{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211069,"rows_kept":211069,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732406400463,0.55,3390.4,3389.0,0.8262]
["bitfinex","ETHUSD",1732406401165,0.55,3390.5,3389.0,0.8262]
["bitfinex","ETHUSD",1732406401363,0.55,3390.3,3389.0,0.8262]
["bitfinex","ETHUSD",1732406401678,1.25047249,3390.2,3389.0,0.8262]
["bitfinex","ETHUSD",1732406401824,0.55,3390.1,3389.0,0.8262]
["bitfinex","ETHUSD",1732406404255,1.25047249,3389.9,3389.0,0.8262]
["bitfinex","ETHUSD",1732406404643,1.25047249,3389.9,3388.3,1.2799801]
["bitfinex","ETHUSD",1732406405479,1.25047249,3390.0,3388.3,0.02950761]
["bitfinex","ETHUSD",1732406405646,1.25047249,3390.0,3388.4,1.25047249]
["bitfinex","ETHUSD",1732406405964,1.25047249,3389.7,3388.2,0.02950488]
["bitfinex","ETHUSD",1732406406263,1.25047249,3389.4,3387.8,3.0]
["bitfinex","ETHUSD",1732406406472,1.25047249,3389.4,3387.9,0.02951001]
["bitfinex","ETHUSD",1732406406628,1.25047249,3389.4,3387.2,0.02951003]
["bitfinex","ETHUSD",1732406406827,1.25047249,3389.4,3387.6,1.25047249]
["bitfinex","ETHUSD",1732406407259,1.25047249,3389.1,3387.6,1.11464973]
["bitfinex","ETHUSD",1732406407460,1.25047249,3389.1,3387.6,0.95627249]
["bitfinex","ETHUSD",1732406407633,1.25047249,3389.1,3387.7,0.8282]
["bitfinex","ETHUSD",1732406408730,1.25047249,3388.8,3387.7,0.8282]
["bitfinex","ETHUSD",1732406409150,1.25047249,3388.8,3387.7,0.5337]
["bitfinex","ETHUSD",1732406409325,1.25047249,3388.8,3387.4,0.02951394]
["bitfinex","ETHUSD",1732406410063,1.25047249,3388.8,3387.3,1.27998644]
["bitfinex","ETHUSD",1732406410287,1.25047249,3388.8,3387.4,0.18299864]
["bitfinex","ETHUSD",1732406410634,9.93890891,3389.4,3387.5,0.02951552]
["bitfinex","ETHUSD",1732406410934,0.55,3389.3,3387.4,0.21251416]
["bitfinex","ETHUSD",1732406411264,2.50735697,3389.3,3387.4,0.21251416]
["bitfinex","ETHUSD",1732406411932,2.50735697,3389.3,3387.4,0.18299864]
["bitfinex","ETHUSD",1732406412133,2.50735697,3389.3,3387.5,0.8282]
["bitfinex","ETHUSD",1732406412449,2.50735697,3389.3,3387.5,0.80167366]
["bitfinex","ETHUSD",1732406412764,0.55,3389.1,3387.5,0.80167366]
["bitfinex","ETHUSD",1732406414599,1.27234553,3389.1,3387.5,0.80167366]
["bitfinex","ETHUSD",1732406414956,0.55,3389.1,3387.5,0.80167366]
["bitfinex","ETHUSD",1732406416083,0.55,3388.9,3387.5,0.80167366]
["bitfinex","ETHUSD",1732406417273,0.55,3388.9,3386.6,2.84674719]
["bitfinex","ETHUSD",1732406417470,0.55,3388.5,3386.7,0.34973981]
["bitfinex","ETHUSD",1732406417686,8.89,3388.9,3387.4,2.84674719]
["bitfinex","ETHUSD",1732406418003,7.09216172,3389.0,3386.7,0.77567807]
["bitfinex","ETHUSD",1732406418004,7.09216172,3389.0,3387.7,2.84674719]
["bitfinex","ETHUSD",1732406418207,1.98628395,3389.2,3387.8,0.28762627]
["bitfinex","ETHUSD",1732406418377,0.74165736,3389.2,3387.5,0.02951547]
["bitfinex","ETHUSD",1732406418574,3.0,3389.2,3387.5,0.02951547]
["bitfinex","ETHUSD",1732406418892,0.7731,3389.8,3387.5,0.02951547]
["bitfinex","ETHUSD",1732406418893,2.84674719,3389.6,3387.5,0.02951547]
["bitfinex","ETHUSD",1732406419094,3.0,3389.5,3387.6,0.28762627]
["bitfinex","ETHUSD",1732406419294,0.55,3389.4,3387.7,0.02951401]
["bitfinex","ETHUSD",1732406419500,0.55,3389.2,3387.7,0.31638875]
["bitfinex","ETHUSD",1732406420309,3.39674719,3389.2,3387.5,0.812]
["bitfinex","ETHUSD",1732406420515,3.0,3389.1,3387.5,0.812]
["bitfinex","ETHUSD",1732406420804,0.55,3389.0,3387.5,0.812]
["bitfinex","ETHUSD",1732406421016,0.69467472,3388.9,3387.5,0.812]
["bitfinex","ETHUSD",1732406421162,0.55,3388.8,3387.5,0.812]
["bitfinex","ETHUSD",1732406421361,0.27416455,3388.7,3387.5,0.5178]
["bitfinex","ETHUSD",1732406421604,0.82416455,3388.6,3386.7,3.02952089]
["bitfinex","ETHUSD",1732406421832,0.55,3388.4,3386.7,3.34678944]
["bitfinex","ETHUSD",1732406422106,0.55,3388.5,3386.7,3.34678944]
["bitfinex","ETHUSD",1732406422321,1.11563528,3388.4,3386.8,0.61935366]
["bitfinex","ETHUSD",1732406422609,0.55,3388.3,3386.8,0.61935366]
["bitfinex","ETHUSD",1732406423367,0.55,3388.4,3386.8,0.61935366]
["bitfinex","ETHUSD",1732406423609,0.41771722,3388.3,3386.9,0.51700128]
["bitfinex","ETHUSD",1732406423810,0.55,3388.2,3386.9,0.51700128]
["bitfinex","ETHUSD",1732406424732,0.55,3388.2,3387.0,0.812]
["bitfinex","ETHUSD",1732406425090,2.84674719,3388.1,3387.0,0.812]
["bitfinex","ETHUSD",1732406425424,0.55,3388.0,3387.0,0.812]
["bitfinex","ETHUSD",1732406425621,0.41771722,3388.3,3387.0,0.812]
["bitfinex","ETHUSD",1732406425622,0.55,3388.2,3387.0,0.812]
["bitfinex","ETHUSD",1732406425806,0.89177172,3388.2,3387.0,0.812]
["bitfinex","ETHUSD",1732406427330,0.55,3388.0,3387.0,0.812]
["bitfinex","ETHUSD",1732406427630,3.39674719,3388.1,3387.0,0.812]
["bitfinex","ETHUSD",1732406427779,0.55,3387.9,3387.0,0.812]
["bitfinex","ETHUSD",1732406428796,0.55,3387.6,3387.0,0.812]
["bitfinex","ETHUSD",1732406430450,3.55,3387.6,3387.0,0.812]
["bitfinex","ETHUSD",1732406430665,2.84674719,3387.3,3387.0,0.812]
["bitfinex","ETHUSD",1732406430806,2.84674719,3387.3,3385.6,0.12952814]
["bitfinex","ETHUSD",1732406430807,0.55,3387.2,3385.7,0.812]
["bitfinex","ETHUSD",1732406431001,0.83467472,3387.2,3385.7,0.812]
["bitfinex","ETHUSD",1732406431519,0.55,3386.9,3385.7,0.812]
["bitfinex","ETHUSD",1732406432304,0.55,3387.1,3385.7,0.812]
["bitfinex","ETHUSD",1732406432505,1.54477747,3387.1,3385.7,0.812]
["bitfinex","ETHUSD",1732406435643,3.0,3387.0,3385.7,0.812]
["bitfinex","ETHUSD",1732406435962,0.55,3386.9,3385.7,0.812]
["bitfinex","ETHUSD",1732406436935,0.55,3386.5,3385.7,0.812]
["bitfinex","ETHUSD",1732406437139,0.55,3386.3,3385.7,0.812]
["bitfinex","ETHUSD",1732406438272,0.55,3386.1,3385.7,0.812]
["bitfinex","ETHUSD",1732406438429,3.39674719,3385.8,3385.7,0.812]
["bitfinex","ETHUSD",1732406438770,3.39674719,3385.8,3383.2,0.0999997]
["bitfinex","ETHUSD",1732406438771,0.55,3385.7,3383.8,2.65224719]
["bitfinex","ETHUSD",1732406439073,0.88967472,3385.7,3383.9,0.02954561]
["bitfinex","ETHUSD",1732406439368,3.88967472,3385.7,3383.8,2.65224719]
["bitfinex","ETHUSD",1732406439568,0.55,3385.5,3383.9,0.26522472]
["bitfinex","ETHUSD",1732406439727,0.55,3385.5,3383.9,0.21522472]
["bitfinex","ETHUSD",1732406439922,0.55,3385.5,3383.5,2.84674719]
["bitfinex","ETHUSD",1732406440766,4.3455,3385.5,3383.5,2.84674719]
["bitfinex","ETHUSD",1732406440968,0.55,3385.3,3383.5,2.84674719]
["bitfinex","ETHUSD",1732406441127,3.55,3385.3,3383.1,2.84674719]
["bitfinex","ETHUSD",1732406441327,0.55,3385.1,3383.1,2.84674719]
["bitfinex","ETHUSD",1732406441532,2.84674719,3385.0,3383.1,2.84674719]
["bitfinex","ETHUSD",1732406441774,1.3455,3384.9,3383.2,0.794]
["bitfinex","ETHUSD",1732406441928,1.70209719,3384.9,3383.4,0.794]
["bitfinex","ETHUSD",1732406442123,0.55,3384.9,3383.4,0.794]
["bitfinex","ETHUSD",1732406442363,0.55,3385.2,3384.1,0.794]
["bitfinex","ETHUSD",1732406442563,0.55,3385.5,3384.3,0.794]
["bitfinex","ETHUSD",1732406442724,0.59968353,3385.7,3384.3,0.794]
["bitfinex","ETHUSD",1732406442930,2.84674719,3386.3,3384.4,0.82354522]
["bitfinex","ETHUSD",1732406443258,3.68802019,3386.6,3384.7,0.794]
["bitfinex","ETHUSD",1732406443569,11.73674719,3386.6,3384.9,0.794]
["bitfinex","ETHUSD",1732406443866,8.89,3386.6,3385.1,0.794]
["bitfinex","ETHUSD",1732406444054,3.64224719,3386.9,3385.1,0.794]
["bitfinex","ETHUSD",1732406444257,0.43734356,3386.8,3385.3,0.794]
["bitfinex","ETHUSD",1732406444454,0.43734356,3386.8,3385.4,0.0295332]
["bitfinex","ETHUSD",1732406444664,0.7955,3387.3,3385.5,0.36702804]
["bitfinex","ETHUSD",1732406444855,2.84674719,3387.2,3385.6,0.794]
["bitfinex","ETHUSD",1732406445054,1.25322472,3387.1,3385.6,0.794]
["bitfinex","ETHUSD",1732406446069,0.55,3387.0,3385.6,0.794]
["bitfinex","ETHUSD",1732406449183,4.3455,3386.7,3385.6,0.794]
["bitfinex","ETHUSD",1732406449946,13.2355,3386.7,3385.6,0.794]
["bitfinex","ETHUSD",1732406450286,0.55,3386.3,3385.6,0.794]
["bitfinex","ETHUSD",1732406451359,0.55,3386.1,3385.6,0.794]
["bitfinex","ETHUSD",1732406453858,1.729264,3386.4,3385.6,0.794]
["bitfinex","ETHUSD",1732406455968,10.49822472,3386.6,3385.6,0.794]
["bitfinex","ETHUSD",1732406456174,8.89,3386.6,3385.6,0.794]
["bitfinex","ETHUSD",1732406456498,2.84674719,3387.2,3385.6,0.794]
["bitfinex","ETHUSD",1732406456685,4.39206079,3387.6,3385.7,0.02953296]
["bitfinex","ETHUSD",1732406456893,1.179035,3387.2,3385.8,0.794]
["bitfinex","ETHUSD",1732406457056,4.97045327,3387.6,3386.0,0.803]
["bitfinex","ETHUSD",1732406457057,10.21820608,3387.6,3386.0,0.803]
["bitfinex","ETHUSD",1732406457262,1.178829,3387.8,3386.4,0.803]
["bitfinex","ETHUSD",1732406457456,8.89,3388.1,3386.5,0.02952508]
["bitfinex","ETHUSD",1732406457685,8.89,3388.1,3386.6,0.803]
["bitfinex","ETHUSD",1732406458719,8.89,3388.1,3386.8,0.803]
["bitfinex","ETHUSD",1732406459015,9.68958396,3388.1,3386.8,0.803]
["bitfinex","ETHUSD",1732406459332,0.803,3388.1,3387.0,0.803]
["bitfinex","ETHUSD",1732406459815,0.8073,3388.9,3386.9,0.803]
["bitfinex","ETHUSD",1732406459991,10.06515396,3388.8,3387.0,0.803]
["bitfinex","ETHUSD",1732406460591,3.0,3388.7,3387.0,0.803]
["bitfinex","ETHUSD",1732406460884,3.55,3388.5,3387.0,0.803]
["bitfinex","ETHUSD",1732406461194,0.55,3388.5,3387.0,0.803]
["bitfinex","ETHUSD",1732406463231,0.55,3388.5,3386.9,0.803]
["bitfinex","ETHUSD",1732406463524,0.55,3388.5,3387.2,0.803]
["bitfinex","ETHUSD",1732406463727,0.55,3388.3,3387.2,0.803]
["bitfinex","ETHUSD",1732406464482,1.3872454,3388.6,3387.2,0.83251821]
["bitfinex","ETHUSD",1732406464720,1.17857,3388.8,3387.4,0.8266]
["bitfinex","ETHUSD",1732406464917,1.17857,3388.8,3387.6,0.8266]
["bitfinex","ETHUSD",1732406465128,11.73333115,3389.4,3387.7,0.02951318]
["bitfinex","ETHUSD",1732406465314,0.8266,3389.2,3387.8,0.8266]
["bitfinex","ETHUSD",1732406465496,1.25599312,3389.1,3387.8,0.8266]
["bitfinex","ETHUSD",1732406466793,0.55,3389.0,3387.8,0.8266]
["bitfinex","ETHUSD",1732406468243,3.39674719,3389.0,3387.8,0.8266]
["bitfinex","ETHUSD",1732406468532,0.55,3388.8,3387.8,0.8266]
["bitfinex","ETHUSD",1732406468833,0.55,3388.6,3387.8,0.8266]
["bitfinex","ETHUSD",1732406470713,0.55,3388.7,3387.8,0.8266]
["bitfinex","ETHUSD",1732406470914,8.88658396,3388.8,3387.9,0.02951532]
["bitfinex","ETHUSD",1732406471122,8.88658396,3388.8,3388.0,0.8266]
["bitfinex","ETHUSD",1732406471406,1.25599312,3389.1,3387.7,0.8266]
["bitfinex","ETHUSD",1732406471722,2.84674719,3389.8,3388.0,0.8266]
["bitfinex","ETHUSD",1732406471903,1.17333311,3389.7,3388.2,0.8266]
["bitfinex","ETHUSD",1732406472106,1.178202,3389.6,3388.2,0.8266]
["bitfinex","ETHUSD",1732406473241,4.17333311,3389.7,3388.2,0.8266]
["bitfinex","ETHUSD",1732406473437,1.17333311,3389.7,3388.1,0.7837]
["bitfinex","ETHUSD",1732406474540,0.55,3389.6,3388.1,0.7837]
["bitfinex","ETHUSD",1732406475079,0.55,3389.6,3388.1,0.81321]
["bitfinex","ETHUSD",1732406476271,0.55,3389.6,3388.1,0.7837]
["bitfinex","ETHUSD",1732406476641,0.55,3389.6,3388.2,0.0295066]
["bitfinex","ETHUSD",1732406476843,0.17233331,3389.5,3388.3,0.7837]
["bitfinex","ETHUSD",1732406477465,0.55,3389.4,3388.3,0.7837]
["bitfinex","ETHUSD",1732406479179,2.84674719,3389.5,3388.3,0.7837]
["bitfinex","ETHUSD",1732406479351,3.83467472,3389.4,3388.3,0.7837]
["bitfinex","ETHUSD",1732406480375,3.55,3389.0,3388.3,0.7837]
["bitfinex","ETHUSD",1732406481073,0.55,3389.1,3388.3,0.7837]
["bitfinex","ETHUSD",1732406481448,0.55,3388.9,3388.3,0.7837]
["bitfinex","ETHUSD",1732406481667,1.2436584,3388.8,3388.3,0.7837]
["bitfinex","ETHUSD",1732406481877,0.55,3388.7,3388.3,0.7837]
["bitfinex","ETHUSD",1732406482240,3.0,3388.6,3387.1,0.02951771]
["bitfinex","ETHUSD",1732406482576,3.0,3388.6,3385.2,2.84674719]
["bitfinex","ETHUSD",1732406482577,0.55,3388.5,3386.7,0.7837]
["bitfinex","ETHUSD",1732406482776,0.55,3388.5,3386.8,0.7837]
["bitfinex","ETHUSD",1732406484250,0.55,3388.3,3386.8,0.7837]
["bitfinex","ETHUSD",1732406484975,0.55,3388.1,3386.8,0.7837]
["bitfinex","ETHUSD",1732406485268,0.55,3387.9,3386.8,0.7837]
["bitfinex","ETHUSD",1732406486479,3.0,3388.0,3386.8,0.7837]
["bitfinex","ETHUSD",1732406486641,3.0,3388.0,3387.0,0.8272]
["bitfinex","ETHUSD",1732406486975,8.88658396,3388.1,3387.0,0.8272]
["bitfinex","ETHUSD",1732406486976,8.88658396,3388.1,3387.0,2.84674719]
["bitfinex","ETHUSD",1732406487139,1.2436584,3388.8,3387.1,0.85671898]
["bitfinex","ETHUSD",1732406487335,11.73333115,3389.1,3387.1,0.3141937]
["bitfinex","ETHUSD",1732406487532,8.88658396,3389.1,3387.6,0.8272]
["bitfinex","ETHUSD",1732406487732,8.88658396,3389.1,3387.6,0.856716]
["bitfinex","ETHUSD",1732406488374,8.88658396,3389.1,3387.6,0.8272]
["bitfinex","ETHUSD",1732406488751,3.0,3389.0,3387.6,0.85671317]
["bitfinex","ETHUSD",1732406488955,1.1886584,3388.9,3387.8,0.8272]
["bitfinex","ETHUSD",1732406489354,3.0,3389.2,3387.8,0.8272]
["bitfinex","ETHUSD",1732406489558,0.55,3389.1,3387.8,0.8272]
["bitfinex","ETHUSD",1732406491456,9.47136377,3389.9,3387.9,0.85671354]
["bitfinex","ETHUSD",1732406491779,8.88658396,3389.9,3387.9,0.85671354]
["bitfinex","ETHUSD",1732406492387,8.88658396,3389.9,3387.9,0.8272]
["bitfinex","ETHUSD",1732406492883,3.27239823,3389.8,3388.1,0.808]
["bitfinex","ETHUSD",1732406493095,0.55,3389.7,3388.1,0.808]
["bitfinex","ETHUSD",1732406497092,0.55,3389.7,3388.3,0.808]
["bitfinex","ETHUSD",1732406497300,0.55,3389.7,3387.9,3.40376545]
["bitfinex","ETHUSD",1732406497301,0.55,3389.7,3388.4,0.02950669]
["bitfinex","ETHUSD",1732406497499,0.55,3389.7,3388.5,0.808]
["bitfinex","ETHUSD",1732406498634,9.67498396,3390.9,3388.8,0.808]
["bitfinex","ETHUSD",1732406498829,0.2724801,3390.8,3389.0,0.808]
["bitfinex","ETHUSD",1732406499127,0.34037655,3391.1,3389.2,0.808]
["bitfinex","ETHUSD",1732406499420,0.34037655,3391.1,3389.4,0.808]
["bitfinex","ETHUSD",1732406499724,3.40376545,3391.6,3389.5,0.02949432]
["bitfinex","ETHUSD",1732406500034,0.27235557,3391.5,3389.6,0.808]
["bitfinex","ETHUSD",1732406500321,1.59529953,3391.5,3389.6,0.808]
["bitfinex","ETHUSD",1732406500827,4.59529953,3391.5,3389.6,0.808]
["bitfinex","ETHUSD",1732406500993,4.53628333,3391.5,3389.6,0.808]
["bitfinex","ETHUSD",1732406501320,5.05635027,3391.4,3389.6,0.808]
["bitfinex","ETHUSD",1732406501513,0.55,3391.3,3389.6,0.808]
["bitfinex","ETHUSD",1732406501723,3.55,3391.3,3389.6,0.808]
["bitfinex","ETHUSD",1732406501899,6.49873,3391.3,3389.6,0.808]
["bitfinex","ETHUSD",1732406502097,0.55,3391.0,3389.6,0.808]
["bitfinex","ETHUSD",1732406504007,3.0,3391.1,3389.6,0.808]
["bitfinex","ETHUSD",1732406504205,3.40376545,3391.2,3388.8,0.34037655]
["bitfinex","ETHUSD",1732406504206,3.84086557,3391.3,3389.8,0.808]
["bitfinex","ETHUSD",1732406504503,0.7884,3391.5,3389.8,0.808]
["bitfinex","ETHUSD",1732406504504,3.0,3391.5,3389.8,0.808]
["bitfinex","ETHUSD",1732406504831,1.32294396,3391.5,3389.8,0.808]
["bitfinex","ETHUSD",1732406505007,9.03727416,3391.8,3389.8,0.808]
["bitfinex","ETHUSD",1732406505306,9.03727416,3391.8,3390.0,0.808]
["bitfinex","ETHUSD",1732406505607,0.1506902,3391.8,3390.2,0.808]
["bitfinex","ETHUSD",1732406505769,0.1506902,3391.8,3390.3,0.02949112]
["bitfinex","ETHUSD",1732406505968,0.1506902,3391.8,3390.4,0.808]
["bitfinex","ETHUSD",1732406506401,0.1506902,3391.8,3390.5,0.02948889]
["bitfinex","ETHUSD",1732406506608,0.1506902,3391.8,3390.6,0.808]
["bitfinex","ETHUSD",1732406508302,0.55,3391.7,3390.6,0.808]
["bitfinex","ETHUSD",1732406508975,0.1506902,3391.8,3390.6,0.808]
["bitfinex","ETHUSD",1732406509372,0.55,3391.7,3390.6,0.808]
["bitfinex","ETHUSD",1732406513040,0.1506902,3391.8,3390.6,0.808]
["bitfinex","ETHUSD",1732406513444,0.21500838,3391.8,3390.6,0.808]
["bitfinex","ETHUSD",1732406514220,0.55,3391.7,3390.6,0.808]
["bitfinex","ETHUSD",1732406515119,0.55,3391.5,3390.6,0.808]
["bitfinex","ETHUSD",1732406519045,0.37006902,3391.6,3390.6,0.808]
["bitfinex","ETHUSD",1732406519209,0.1506902,3391.8,3390.6,0.808]
["bitfinex","ETHUSD",1732406519610,0.21500838,3391.8,3390.6,0.808]
["bitfinex","ETHUSD",1732406521603,0.21500838,3391.8,3390.7,0.02948723]
["bitfinex","ETHUSD",1732406521825,0.21500838,3391.8,3390.7,0.79808723]
["bitfinex","ETHUSD",1732406522047,0.21500838,3391.8,3390.7,0.7686]
["bitfinex","ETHUSD",1732406522905,0.55,3391.7,3390.7,0.7686]
["bitfinex","ETHUSD",1732406525860,0.1506902,3391.8,3390.7,0.7686]
["bitfinex","ETHUSD",1732406526324,0.20582007,3391.8,3390.7,0.7686]
["bitfinex","ETHUSD",1732406526850,0.55,3391.7,3390.7,0.7686]
["bitfinex","ETHUSD",1732406527008,0.20582007,3391.8,3390.7,0.7686]
["bitfinex","ETHUSD",1732406527217,0.20582007,3391.8,3390.4,0.02948839]
["bitfinex","ETHUSD",1732406527218,0.1506902,3391.8,3390.5,0.7686]
["bitfinex","ETHUSD",1732406527409,0.20582007,3391.8,3390.7,0.7686]
["bitfinex","ETHUSD",1732406527850,0.20582007,3391.8,3390.9,0.7686]
["bitfinex","ETHUSD",1732406528058,0.20582007,3391.8,3391.0,0.9547531]
["bitfinex","ETHUSD",1732406528230,0.1506902,3391.8,3391.0,0.9547531]
["bitfinex","ETHUSD",1732406529543,0.1506902,3391.8,3391.0,0.92526869]
["bitfinex","ETHUSD",1732406529713,0.1506902,3391.8,3391.0,0.15666869]
["bitfinex","ETHUSD",1732406529969,0.05514518,3391.7,3391.1,0.7686]
["bitfinex","ETHUSD",1732406530308,0.1506902,3391.8,3391.1,0.7686]
["bitfinex","ETHUSD",1732406530663,0.05514518,3391.7,3391.1,0.7686]
["bitfinex","ETHUSD",1732406531068,0.57800679,3392.8,3391.3,2.84254019]
["bitfinex","ETHUSD",1732406531416,2.94606,3394.4,3390.8,2.84254019]
["bitfinex","ETHUSD",1732406531417,0.04868047,3392.7,3392.2,0.7686]
["bitfinex","ETHUSD",1732406531570,0.04868047,3392.7,3392.3,0.86469805]
["bitfinex","ETHUSD",1732406531770,0.43675775,3394.5,3392.6,0.7686]
["bitfinex","ETHUSD",1732406532110,0.32242602,3394.4,3392.8,0.7686]
["bitfinex","ETHUSD",1732406532285,0.04940825,3394.4,3393.0,0.7686]
["bitfinex","ETHUSD",1732406532485,0.04940825,3394.4,3393.2,0.7686]
["bitfinex","ETHUSD",1732406532802,0.04388041,3394.3,3393.4,0.8071]
["bitfinex","ETHUSD",1732406533194,12.27336044,3394.7,3393.4,0.8071]
["bitfinex","ETHUSD",1732406533372,1.305898,3394.6,3393.4,0.8071]
["bitfinex","ETHUSD",1732406533778,4.305898,3394.6,3393.4,0.8071]
["bitfinex","ETHUSD",1732406536904,0.55,3394.5,3393.4,0.8071]
["bitfinex","ETHUSD",1732406537575,4.305898,3394.6,3393.4,0.8071]
["bitfinex","ETHUSD",1732406537779,0.55,3394.4,3393.4,0.8071]
["bitfinex","ETHUSD",1732406539016,0.84782941,3394.5,3393.4,0.8071]
["bitfinex","ETHUSD",1732406539820,0.9746902,3395.2,3393.4,0.8071]
["bitfinex","ETHUSD",1732406539985,0.1506902,3395.2,3393.6,0.8071]
["bitfinex","ETHUSD",1732406540183,0.90311546,3395.1,3393.8,0.8071]
["bitfinex","ETHUSD",1732406540693,0.1506902,3395.2,3393.9,0.8071]
["bitfinex","ETHUSD",1732406541619,3.1506902,3395.2,3393.9,0.8071]
["bitfinex","ETHUSD",1732406542217,0.55,3395.1,3393.9,0.8071]
["bitfinex","ETHUSD",1732406542818,3.1506902,3395.2,3393.9,0.8071]
["bitfinex","ETHUSD",1732406543019,1.20435863,3395.1,3393.9,0.8071]
["bitfinex","ETHUSD",1732406543917,1.20435863,3395.1,3394.0,0.8071]
["bitfinex","ETHUSD",1732406544119,0.55,3395.1,3394.0,0.8071]
["bitfinex","ETHUSD",1732406545783,0.55,3395.1,3393.8,0.81789484]
["bitfinex","ETHUSD",1732406545784,0.55,3395.1,3394.1,0.78855948]
["bitfinex","ETHUSD",1732406546189,0.1506902,3395.2,3394.1,0.78855948]
["bitfinex","ETHUSD",1732406546421,0.1506902,3395.2,3394.1,0.7591]
["bitfinex","ETHUSD",1732406546733,0.1506902,3395.2,3394.1,0.78855628]
["bitfinex","ETHUSD",1732406547022,0.1506902,3395.2,3394.1,1.60645112]
["bitfinex","ETHUSD",1732406547181,0.1506902,3395.2,3394.3,0.7591]
["bitfinex","ETHUSD",1732406548835,0.55,3395.1,3394.3,0.7591]
["bitfinex","ETHUSD",1732406551152,0.8094,3395.0,3394.3,0.7591]
["bitfinex","ETHUSD",1732406551322,0.55,3394.9,3394.3,0.7591]
["bitfinex","ETHUSD",1732406551730,0.55,3395.1,3394.3,0.7591]
["bitfinex","ETHUSD",1732406551948,1.20435863,3395.1,3394.3,0.7591]
["bitfinex","ETHUSD",1732406553317,0.1506902,3395.2,3394.3,0.7591]
["bitfinex","ETHUSD",1732406553867,0.55,3395.1,3394.3,0.7591]
["bitfinex","ETHUSD",1732406554009,3.1506902,3395.2,3394.3,0.7591]
["bitfinex","ETHUSD",1732406554208,0.55,3395.1,3394.3,0.7591]
["bitfinex","ETHUSD",1732406554419,1.1663785,3395.1,3394.3,0.7591]
["bitfinex","ETHUSD",1732406554647,4.00366264,3395.1,3394.3,0.7591]
["bitfinex","ETHUSD",1732406554944,0.55,3394.9,3394.3,0.7591]
["bitfinex","ETHUSD",1732406557548,0.55,3395.0,3394.3,0.7591]
["bitfinex","ETHUSD",1732406557848,0.55,3394.8,3394.3,0.7591]
["bitfinex","ETHUSD",1732406559353,3.0,3395.0,3394.3,0.7591]
["bitfinex","ETHUSD",1732406561481,0.55,3394.9,3394.3,0.7591]
["bitfinex","ETHUSD",1732406561765,3.0,3395.0,3394.3,0.7591]
["bitfinex","ETHUSD",1732406562151,0.55,3394.9,3394.3,0.7591]
["bitfinex","ETHUSD",1732406563430,3.59879743,3395.0,3394.3,0.7591]
["bitfinex","ETHUSD",1732406563629,0.55,3394.9,3394.3,0.7591]
["bitfinex","ETHUSD",1732406564244,2.83728414,3394.7,3394.3,0.7591]
["bitfinex","ETHUSD",1732406564535,0.55,3394.6,3394.3,0.7591]
["bitfinex","ETHUSD",1732406564745,0.88872841,3394.6,3394.3,0.7591]
["bitfinex","ETHUSD",1732406567381,0.55,3394.9,3394.3,0.7591]
["bitfinex","ETHUSD",1732406569265,0.55,3394.7,3394.3,0.7591]
["bitfinex","ETHUSD",1732406569473,0.55,3394.9,3394.3,0.7591]
["bitfinex","ETHUSD",1732406569763,0.55,3394.7,3394.3,0.7591]
["bitfinex","ETHUSD",1732406569971,3.38728414,3394.7,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406570329,2.83728414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406570535,6.67101255,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406570753,6.94499698,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406571154,6.67101255,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406571370,6.94496253,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406571953,9.89107253,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406572474,10.66597253,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406573191,11.10406762,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406573851,11.10287923,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406575479,11.83594463,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406575667,11.10287923,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406575867,8.15676923,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406576178,6.39441896,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406576682,6.12101255,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406577051,3.12101255,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406577405,8.88046437,3394.6,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406577951,0.27319802,3394.5,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406578175,2.83728414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406578484,0.27318986,3394.4,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406578485,0.55,3394.4,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406580165,0.55,3394.5,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406580488,0.55,3394.6,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406580691,0.96633823,3394.6,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406581550,3.96633823,3394.6,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406582693,2.83728414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406582889,6.38728414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406583055,6.66050926,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406583405,7.47102189,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406583691,7.74424101,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406583892,10.69035101,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406584056,8.99597285,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406584695,11.94208285,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406585007,8.99597285,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406585350,7.19424101,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406585557,0.27321912,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406585759,3.0,3394.4,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406586065,2.83728414,3394.7,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406586530,2.83728414,3395.1,3394.3,0.7985]
["bitfinex","ETHUSD",1732406586685,3.03599812,3395.1,3394.3,0.7985]
["bitfinex","ETHUSD",1732406587886,3.0,3395.0,3394.3,0.7985]
["bitfinex","ETHUSD",1732406588499,0.1506902,3395.2,3394.3,0.7985]
["bitfinex","ETHUSD",1732406590308,0.1506902,3395.2,3394.4,0.02945774]
["bitfinex","ETHUSD",1732406590609,0.1506902,3395.2,3394.5,0.7985]
["bitfinex","ETHUSD",1732406591017,3.0,3395.0,3394.5,0.7985]
["bitfinex","ETHUSD",1732406591762,0.55,3394.9,3394.5,0.7985]
["bitfinex","ETHUSD",1732406592937,2.83728414,3394.7,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406593117,0.55,3394.6,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406594159,2.83728414,3394.7,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406594449,2.83728414,3394.7,3394.3,0.7627]
["bitfinex","ETHUSD",1732406596050,3.0,3395.0,3394.3,0.7627]
["bitfinex","ETHUSD",1732406596219,0.55,3395.0,3394.3,0.7627]
["bitfinex","ETHUSD",1732406596421,2.83728414,3395.1,3394.3,0.7627]
["bitfinex","ETHUSD",1732406596737,0.1506902,3395.2,3394.3,0.7627]
["bitfinex","ETHUSD",1732406598545,0.1506902,3395.2,3394.5,0.7627]
["bitfinex","ETHUSD",1732406599753,0.1506902,3395.2,3394.3,0.7627]
["bitfinex","ETHUSD",1732406599959,0.1506902,3395.2,3394.5,0.7627]
["bitfinex","ETHUSD",1732406600672,0.1506902,3395.2,3394.6,0.02945438]
["bitfinex","ETHUSD",1732406601028,0.1506902,3395.2,3394.7,0.7627]
["bitfinex","ETHUSD",1732406601234,0.1506902,3395.2,3394.9,0.7627]
["bitfinex","ETHUSD",1732406606372,0.1506902,3395.2,3395.0,0.02945166]
["bitfinex","ETHUSD",1732406606574,0.1506902,3395.2,3394.4,0.7627]
["bitfinex","ETHUSD",1732406606810,0.1506902,3395.2,3394.5,0.79215126]
["bitfinex","ETHUSD",1732406606979,0.1506902,3395.2,3394.7,0.7627]
["bitfinex","ETHUSD",1732406607308,0.1506902,3395.2,3394.7,0.79215145]
["bitfinex","ETHUSD",1732406607894,0.1506902,3395.2,3394.7,0.7627]
["bitfinex","ETHUSD",1732406615096,0.1506902,3395.2,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406616596,0.1506902,3395.2,3394.9,0.7756]
["bitfinex","ETHUSD",1732406617906,0.1506902,3395.2,3394.9,0.80504961]
["bitfinex","ETHUSD",1732406618311,0.1506902,3395.2,3394.9,0.7756]
["bitfinex","ETHUSD",1732406620854,0.1506902,3395.2,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406621414,1.3674,3395.1,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406621637,0.73553743,3395.0,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406621842,0.55,3394.9,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406622054,3.38728414,3394.9,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406623258,4.20468414,3394.9,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406623461,4.47876923,3394.9,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406623611,11.26085892,3394.9,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406623810,8.75378689,3394.9,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406624014,5.91650275,3394.9,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406625432,6.22862965,3394.9,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406625782,9.61257243,3394.9,3394.8,0.00649776]
["bitfinex","ETHUSD",1732406625924,4.3674,3394.4,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406626125,7.20468414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406626321,10.42487923,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406626947,7.47876923,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406627262,8.8406075,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406627468,7.20468414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406627793,7.47823341,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406628083,7.20468414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406629157,2.83728414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406629348,8.88046437,3394.6,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406630647,3.65468414,3395.1,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406630848,0.38053743,3395.0,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406631148,2.94438,3396.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406631149,0.8174,3395.4,3394.3,0.7756]
["bitfinex","ETHUSD",1732406631346,2.83728414,3395.5,3394.3,0.7756]
["bitfinex","ETHUSD",1732406631602,3.41173996,3395.5,3394.3,0.80505519]
["bitfinex","ETHUSD",1732406631795,2.83728414,3395.5,3394.3,0.80505519]
["bitfinex","ETHUSD",1732406632381,2.83728414,3395.5,3394.3,0.7756]
["bitfinex","ETHUSD",1732406633162,3.0,3395.8,3394.5,0.7686]
["bitfinex","ETHUSD",1732406634777,0.7583,3395.4,3394.5,0.7686]
["bitfinex","ETHUSD",1732406636719,2.83728414,3395.5,3394.6,0.0294578]
["bitfinex","ETHUSD",1732406636929,2.83728414,3395.5,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406636930,2.83728414,3395.5,3394.7,0.7686]
["bitfinex","ETHUSD",1732406647787,0.7705,3395.3,3394.7,0.7686]
["bitfinex","ETHUSD",1732406647937,2.83728414,3395.1,3394.4,0.7844]
["bitfinex","ETHUSD",1732406648147,2.83728414,3394.7,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406648349,0.28372841,3394.6,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406649081,1.05422841,3394.6,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406649292,2.83728414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406649586,3.38728414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406649948,4.15778414,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406650286,7.6019354,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406650668,10.5480454,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406650990,10.8217311,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406651145,11.25960772,3394.3,3394.2,0.01197741]
["bitfinex","ETHUSD",1732406651450,0.55,3393.6,3391.7,0.7844]
["bitfinex","ETHUSD",1732406651650,2.83728414,3393.1,3391.9,0.7844]
["bitfinex","ETHUSD",1732406652147,2.83728414,3393.4,3392.0,0.81387628]
["bitfinex","ETHUSD",1732406652786,0.44415126,3394.3,3392.2,0.7823]
["bitfinex","ETHUSD",1732406652946,2.83728414,3394.2,3392.4,0.7823]
["bitfinex","ETHUSD",1732406653146,2.83728414,3394.2,3392.6,0.7823]
["bitfinex","ETHUSD",1732406653392,2.83728414,3394.6,3392.7,0.02946447]
["bitfinex","ETHUSD",1732406653687,2.83728414,3394.6,3392.8,0.7823]
["bitfinex","ETHUSD",1732406653901,0.36578841,3394.5,3392.9,0.81176357]
["bitfinex","ETHUSD",1732406654648,2.83728414,3394.6,3393.0,0.8146]
["bitfinex","ETHUSD",1732406654873,2.83728414,3394.6,3393.2,0.8146]
["bitfinex","ETHUSD",1732406655077,3.43663726,3395.0,3393.4,0.8146]
["bitfinex","ETHUSD",1732406655350,3.43663726,3395.0,3393.6,0.8146]
["bitfinex","ETHUSD",1732406655546,3.43663726,3395.0,3393.7,0.84405909]
["bitfinex","ETHUSD",1732406655786,2.83728414,3395.0,3393.7,0.84405909]
["bitfinex","ETHUSD",1732406657654,2.83728414,3395.0,3393.7,0.8146]
["bitfinex","ETHUSD",1732406657854,0.29879743,3394.9,3393.7,0.8146]
["bitfinex","ETHUSD",1732406659591,0.29879743,3394.9,3393.8,0.84406129]
["bitfinex","ETHUSD",1732406659803,2.83728414,3395.0,3393.8,0.8146]
["bitfinex","ETHUSD",1732406660102,2.83728414,3394.6,3393.8,0.8146]
["bitfinex","ETHUSD",1732406660589,0.55,3394.5,3393.8,0.8146]
["bitfinex","ETHUSD",1732406660888,0.42090841,3394.5,3393.8,0.8146]
["bitfinex","ETHUSD",1732406662461,0.55,3394.9,3393.8,0.8146]
["bitfinex","ETHUSD",1732406662993,2.83728414,3395.0,3393.9,0.02946295]
["bitfinex","ETHUSD",1732406663198,2.83728414,3395.0,3393.4,0.8146]
["bitfinex","ETHUSD",1732406663357,2.83728414,3395.0,3393.5,0.0294601]
["bitfinex","ETHUSD",1732406663901,2.83728414,3395.0,3393.6,0.8146]
["bitfinex","ETHUSD",1732406664089,2.83728414,3395.0,3393.8,0.8146]
["bitfinex","ETHUSD",1732406664778,0.1506902,3395.2,3393.9,0.02946012]
["bitfinex","ETHUSD",1732406664960,0.1506902,3395.2,3393.5,0.8146]
["bitfinex","ETHUSD",1732406665294,0.1506902,3395.2,3393.7,0.8146]
["bitfinex","ETHUSD",1732406665501,0.1506902,3395.2,3393.8,0.84405875]
["bitfinex","ETHUSD",1732406669391,0.1506902,3395.2,3393.8,3.0]
["bitfinex","ETHUSD",1732406669709,0.1506902,3395.2,3394.1,0.8146]
["bitfinex","ETHUSD",1732406669881,0.1506902,3395.2,3394.3,0.8146]
["bitfinex","ETHUSD",1732406670209,0.1506902,3395.2,3394.5,0.8146]
["bitfinex","ETHUSD",1732406670396,0.1506902,3395.2,3394.6,2.9459]
["bitfinex","ETHUSD",1732406671585,0.1506902,3395.2,3394.7,0.8146]
["bitfinex","ETHUSD",1732406673927,0.1506902,3395.2,3394.6,2.9459]
["bitfinex","ETHUSD",1732406675496,2.83728414,3395.0,3394.6,2.9459]
["bitfinex","ETHUSD",1732406675695,0.42989743,3394.9,3394.6,2.9459]
["bitfinex","ETHUSD",1732406676415,0.42989743,3394.9,3394.6,3.7657]
["bitfinex","ETHUSD",1732406676582,0.1506902,3395.2,3394.6,3.7657]
["bitfinex","ETHUSD",1732406679285,0.761,3395.1,3394.6,3.7657]
["bitfinex","ETHUSD",1732406680106,2.83728414,3394.9,3394.6,2.9459]
["bitfinex","ETHUSD",1732406680283,0.35982841,3394.8,3394.6,2.9459]
["bitfinex","ETHUSD",1732406681598,1.311,3394.7,3394.6,2.9459]
["bitfinex","ETHUSD",1732406682232,1.58536579,3394.7,3394.6,2.9459]
["bitfinex","ETHUSD",1732406684153,1.311,3394.7,3394.6,2.9459]
["bitfinex","ETHUSD",1732406684360,1.58570885,3394.7,3394.6,2.9459]
["bitfinex","ETHUSD",1732406684543,5.69167282,3394.7,3394.6,2.9459]
["bitfinex","ETHUSD",1732406685349,5.41696397,3394.7,3394.6,2.9459]
["bitfinex","ETHUSD",1732406685549,5.69160198,3394.7,3394.6,2.9459]
["bitfinex","ETHUSD",1732406687345,5.69160198,3394.7,3393.7,0.8198]
["bitfinex","ETHUSD",1732406687531,2.83728414,3394.3,3393.7,0.8198]
["bitfinex","ETHUSD",1732406687857,3.14846978,3394.3,3393.7,0.8198]
["bitfinex","ETHUSD",1732406688039,0.55,3394.2,3393.4,0.8198]
["bitfinex","ETHUSD",1732406688649,2.83728414,3393.9,3393.4,0.8198]
["bitfinex","ETHUSD",1732406688814,0.55,3393.8,3392.4,0.8198]
["bitfinex","ETHUSD",1732406689021,0.90982841,3393.8,3392.4,0.8198]
["bitfinex","ETHUSD",1732406689957,0.90982841,3393.8,3392.1,0.38312464]
["bitfinex","ETHUSD",1732406689958,0.90982841,3393.8,3392.6,0.8198]
["bitfinex","ETHUSD",1732406690314,0.90982841,3393.8,3392.7,0.15730151]
["bitfinex","ETHUSD",1732406692233,0.90982841,3393.8,3392.8,0.8198]
["bitfinex","ETHUSD",1732406692851,2.83728414,3393.5,3392.8,0.8198]
["bitfinex","ETHUSD",1732406693272,0.55,3393.8,3392.8,0.8198]
["bitfinex","ETHUSD",1732406694056,2.83728414,3393.9,3392.8,0.8198]
["bitfinex","ETHUSD",1732406694954,0.761,3394.1,3392.8,0.8198]
["bitfinex","ETHUSD",1732406695167,5.83728414,3394.3,3392.9,0.78297126]
["bitfinex","ETHUSD",1732406696270,2.83728414,3394.3,3392.9,0.78297126]
["bitfinex","ETHUSD",1732406696975,0.7774,3395.0,3392.9,0.78297126]
["bitfinex","ETHUSD",1732406697290,2.83728414,3394.9,3393.0,0.7535]
["bitfinex","ETHUSD",1732406697440,2.83728414,3394.9,3393.2,0.7535]
["bitfinex","ETHUSD",1732406697646,3.0,3394.8,3393.4,0.7535]
["bitfinex","ETHUSD",1732406697964,3.31860565,3394.8,3393.4,0.7535]
["bitfinex","ETHUSD",1732406698356,2.83728414,3394.9,3393.6,0.7535]
["bitfinex","ETHUSD",1732406698935,0.7774,3394.8,3393.6,0.7535]
["bitfinex","ETHUSD",1732406699488,0.55,3394.7,3393.6,0.7535]
["bitfinex","ETHUSD",1732406699779,2.83728414,3394.5,3393.6,0.7535]
["bitfinex","ETHUSD",1732406701763,0.55,3394.4,3393.6,0.7535]
["bitfinex","ETHUSD",1732406702861,2.83728414,3394.5,3393.6,0.7535]
["bitfinex","ETHUSD",1732406706986,0.7774,3394.8,3393.6,0.7535]
["bitfinex","ETHUSD",1732406707595,0.27457982,3394.7,3393.6,0.7535]
["bitfinex","ETHUSD",1732406707801,3.0,3394.8,3393.7,0.02946434]
["bitfinex","ETHUSD",1732406707964,2.83728414,3394.9,3393.7,0.7535]
["bitfinex","ETHUSD",1732406708283,0.36146841,3394.8,3393.5,0.7535]
["bitfinex","ETHUSD",1732406708484,2.83728414,3394.9,3393.7,0.7535]
["bitfinex","ETHUSD",1732406708685,0.1506902,3395.2,3393.9,0.7535]
["bitfinex","ETHUSD",1732406708887,0.27464722,3395.1,3393.9,0.7535]
["bitfinex","ETHUSD",1732406709088,0.32626216,3395.1,3393.9,0.7535]
["bitfinex","ETHUSD",1732406709575,0.1506902,3395.2,3394.0,0.0294587]
["bitfinex","ETHUSD",1732406709899,0.1506902,3395.2,3394.1,0.7535]
["bitfinex","ETHUSD",1732406710202,0.1506902,3395.2,3394.3,0.7535]
["bitfinex","ETHUSD",1732406710538,0.1506902,3395.2,3394.5,0.7535]
["bitfinex","ETHUSD",1732406711079,0.1506902,3395.2,3394.7,0.7535]
["bitfinex","ETHUSD",1732406713304,0.1506902,3395.2,3394.8,0.83545457]
["bitfinex","ETHUSD",1732406713511,0.1506902,3395.2,3394.8,0.806]
["bitfinex","ETHUSD",1732406715894,0.1506902,3395.2,3394.9,1.20554324]
["bitfinex","ETHUSD",1732406716068,0.1506902,3395.2,3395.1,0.806]
["bitfinex","ETHUSD",1732406716417,0.1506902,3395.2,3395.1,0.83544936]
["bitfinex","ETHUSD",1732406716771,0.1506902,3395.2,3395.1,0.806]
["bitfinex","ETHUSD",1732406719410,0.1506902,3395.2,3395.1,3.7514]
["bitfinex","ETHUSD",1732406721411,0.1506902,3395.2,3395.1,3.78084602]
["bitfinex","ETHUSD",1732406721708,0.1506902,3395.2,3395.1,4.19593967]
["bitfinex","ETHUSD",1732406722679,0.58280667,3397.6,3395.2,3.0]
["bitfinex","ETHUSD",1732406722922,0.34200908,3397.5,3395.4,0.806]
["bitfinex","ETHUSD",1732406723092,0.05554861,3397.5,3395.6,0.8082]
["bitfinex","ETHUSD",1732406723289,0.05554861,3397.5,3395.8,0.8082]
["bitfinex","ETHUSD",1732406723616,2.83728414,3397.6,3396.0,0.8082]
["bitfinex","ETHUSD",1732406723816,0.04905238,3397.4,3396.2,0.8082]
["bitfinex","ETHUSD",1732406724112,0.04905238,3397.4,3396.1,0.41581644]
["bitfinex","ETHUSD",1732406724113,2.83728414,3397.6,3396.3,0.83763727]
["bitfinex","ETHUSD",1732406725564,3.19732255,3397.6,3396.3,0.8082]
["bitfinex","ETHUSD",1732406725884,0.04909509,3397.5,3396.5,0.8082]
["bitfinex","ETHUSD",1732406726085,0.04909509,3397.5,3396.7,0.8082]
["bitfinex","ETHUSD",1732406727206,3.60038414,3397.2,3395.9,0.83763793]
["bitfinex","ETHUSD",1732406727412,0.04510028,3397.1,3395.9,0.83763793]
["bitfinex","ETHUSD",1732406727717,0.04510028,3397.1,3396.0,0.67825379]
["bitfinex","ETHUSD",1732406728021,0.04510028,3397.1,3395.9,0.83763793]
["bitfinex","ETHUSD",1732406728022,0.04510028,3397.1,3395.9,0.8082]
["bitfinex","ETHUSD",1732406728222,3.60038414,3397.2,3395.9,0.8082]
["bitfinex","ETHUSD",1732406728421,0.0450393,3397.0,3395.9,0.8082]
["bitfinex","ETHUSD",1732406728585,0.04507728,3397.1,3395.9,0.8082]
["bitfinex","ETHUSD",1732406728777,0.40511569,3397.1,3395.9,0.8082]
["bitfinex","ETHUSD",1732406729806,0.40511569,3397.1,3396.0,0.0294426]
["bitfinex","ETHUSD",1732406730005,0.04507728,3397.1,3396.0,0.8376426]
["bitfinex","ETHUSD",1732406730211,3.7631,3397.5,3396.0,0.8082]
["bitfinex","ETHUSD",1732406730411,0.04494153,3397.0,3396.0,0.8082]
["bitfinex","ETHUSD",1732406730631,0.7631,3396.9,3396.0,0.8082]
["bitfinex","ETHUSD",1732406730798,0.04490739,3396.9,3396.0,0.8082]
["bitfinex","ETHUSD",1732406730994,0.28372841,3397.1,3396.0,0.8082]
["bitfinex","ETHUSD",1732406731235,0.04494536,3397.0,3396.1,0.02944348]
["bitfinex","ETHUSD",1732406731537,0.39290579,3396.9,3396.0,0.8082]
["bitfinex","ETHUSD",1732406731906,0.04486941,3396.8,3396.0,0.8082]
["bitfinex","ETHUSD",1732406732507,0.08228403,3396.8,3396.0,0.8082]
["bitfinex","ETHUSD",1732406735836,2.91956817,3396.8,3396.0,0.8082]
["bitfinex","ETHUSD",1732406736004,2.91956817,3396.8,3395.7,2.9449]
["bitfinex","ETHUSD",1732406736005,1.1529474,3396.7,3395.7,3.7308]
["bitfinex","ETHUSD",1732406736339,0.08225251,3396.6,3395.7,3.7308]
["bitfinex","ETHUSD",1732406738538,2.83728414,3396.4,3395.7,3.7308]
["bitfinex","ETHUSD",1732406738731,0.29195366,3396.3,3395.7,3.7308]
["bitfinex","ETHUSD",1732406738926,0.37410471,3396.3,3395.7,3.7308]
["bitfinex","ETHUSD",1732406739952,2.83728414,3397.9,3395.8,4.26318859]
["bitfinex","ETHUSD",1732406740154,0.07396449,3396.2,3395.9,0.7859]
["bitfinex","ETHUSD",1732406740461,2.83728414,3397.5,3396.1,0.7859]
["bitfinex","ETHUSD",1732406740668,0.07154505,3397.4,3396.1,0.7859]
["bitfinex","ETHUSD",1732406740973,0.07154505,3397.4,3396.3,0.7859]
["bitfinex","ETHUSD",1732406741128,0.29088292,3397.3,3396.3,0.7859]
["bitfinex","ETHUSD",1732406741461,11.71774851,3398.2,3396.5,0.7859]
["bitfinex","ETHUSD",1732406741664,0.34552501,3398.1,3396.7,0.7859]
["bitfinex","ETHUSD",1732406741834,0.07169307,3398.1,3396.8,2.9439]
["bitfinex","ETHUSD",1732406742044,0.07169307,3398.1,3396.9,0.81533611]
["bitfinex","ETHUSD",1732406742636,0.07169307,3398.1,3397.0,2.9438]
["bitfinex","ETHUSD",1732406742854,0.07169307,3398.1,3397.1,0.7859]
["bitfinex","ETHUSD",1732406743065,0.29089772,3398.0,3397.1,0.7859]
["bitfinex","ETHUSD",1732406743369,0.36256965,3398.0,3397.1,0.7859]
["bitfinex","ETHUSD",1732406743572,0.36256965,3398.0,3397.1,0.81533267]
["bitfinex","ETHUSD",1732406743746,0.07167193,3398.0,3397.1,0.81533267]
["bitfinex","ETHUSD",1732406744474,2.98797434,3398.6,3397.1,0.81533267]
["bitfinex","ETHUSD",1732406744475,0.06469764,3397.9,3397.1,0.81533267]
["bitfinex","ETHUSD",1732406744636,2.98797434,3398.6,3397.1,0.81533267]
["bitfinex","ETHUSD",1732406744836,0.06032298,3397.8,3397.1,0.81533267]
["bitfinex","ETHUSD",1732406745149,0.38096743,3398.5,3397.1,0.81533267]
["bitfinex","ETHUSD",1732406745564,0.05639316,3398.4,3397.1,0.81533267]
["bitfinex","ETHUSD",1732406746366,0.05639316,3398.4,3397.1,0.7859]
["bitfinex","ETHUSD",1732406746671,0.8217,3398.3,3397.1,0.7859]
["bitfinex","ETHUSD",1732406746836,3.2631902,3398.2,3397.1,0.7859]
["bitfinex","ETHUSD",1732406747166,0.04530641,3398.1,3397.1,0.7859]
["bitfinex","ETHUSD",1732406748941,0.04530641,3398.1,3397.2,0.02943311]
["bitfinex","ETHUSD",1732406749141,0.04530641,3398.1,3397.2,0.81533311]
["bitfinex","ETHUSD",1732406749356,0.04530641,3398.1,3397.2,0.40534642]
["bitfinex","ETHUSD",1732406749547,0.38096743,3398.5,3397.3,0.7859]
["bitfinex","ETHUSD",1732406750080,0.03959511,3398.4,3397.3,0.7859]
["bitfinex","ETHUSD",1732406750438,0.03959511,3398.4,3397.4,0.02942945]
["bitfinex","ETHUSD",1732406750641,0.34085369,3398.3,3397.5,0.7859]
["bitfinex","ETHUSD",1732406750881,0.03560949,3398.2,3397.5,0.7859]
["bitfinex","ETHUSD",1732406752756,2.98797434,3398.6,3397.5,0.7859]
["bitfinex","ETHUSD",1732406752981,0.02777895,3398.1,3397.5,0.7859]
["bitfinex","ETHUSD",1732406753192,2.98797434,3398.6,3397.5,0.7859]
["bitfinex","ETHUSD",1732406753399,0.05506187,3398.0,3397.5,0.7859]
["bitfinex","ETHUSD",1732406753696,0.1506902,3398.6,3397.7,0.7772]
["bitfinex","ETHUSD",1732406753891,0.1506902,3398.6,3397.9,0.7772]
["bitfinex","ETHUSD",1732406754080,0.1506902,3398.6,3398.1,0.7772]
["bitfinex","ETHUSD",1732406754393,0.1506902,3398.6,3398.3,0.7795]
["bitfinex","ETHUSD",1732406757263,0.1506902,3398.6,3398.4,0.80892136]
["bitfinex","ETHUSD",1732406761064,0.1506902,3398.6,3398.4,0.7795]
["bitfinex","ETHUSD",1732406761895,0.1506902,3398.6,3398.5,0.0294209]
["bitfinex","ETHUSD",1732406762198,0.1506902,3398.6,3398.4,0.7795]
["bitfinex","ETHUSD",1732406762502,0.1506902,3398.6,3398.5,0.02942095]
["bitfinex","ETHUSD",1732406762802,0.1506902,3398.6,3398.4,0.7795]
["bitfinex","ETHUSD",1732406766391,0.1506902,3398.6,3397.8,0.8103]
["bitfinex","ETHUSD",1732406766698,0.1506902,3398.6,3397.9,0.02942474]
["bitfinex","ETHUSD",1732406766897,0.1506902,3398.6,3398.0,0.8103]
["bitfinex","ETHUSD",1732406767265,0.1506902,3398.6,3398.2,0.8103]
["bitfinex","ETHUSD",1732406769800,0.1506902,3398.6,3397.9,0.8103]
["bitfinex","ETHUSD",1732406770709,0.7952,3398.5,3397.4,0.8103]
["bitfinex","ETHUSD",1732406771007,0.1506902,3398.6,3397.6,0.8103]
["bitfinex","ETHUSD",1732406771168,0.1506902,3398.6,3397.7,2.97262535]
["bitfinex","ETHUSD",1732406771369,0.1506902,3398.6,3397.8,0.8103]
["bitfinex","ETHUSD",1732406771577,0.1506902,3398.6,3397.7,2.97262535]
["bitfinex","ETHUSD",1732406771578,0.1506902,3398.6,3397.9,3.35071514]
["bitfinex","ETHUSD",1732406771917,0.1506902,3398.6,3398.0,0.8103]
["bitfinex","ETHUSD",1732406772392,0.1506902,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1732406772982,0.04935317,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1732406774721,2.83728414,3398.5,3398.1,2.9428]
["bitfinex","ETHUSD",1732406774916,0.7951,3398.4,3398.1,2.9428]
["bitfinex","ETHUSD",1732406778095,0.7951,3398.4,3397.0,0.02943062]
["bitfinex","ETHUSD",1732406778329,2.83728414,3398.1,3396.9,0.7872]
["bitfinex","ETHUSD",1732406778502,1.07882841,3398.0,3396.9,0.7872]
["bitfinex","ETHUSD",1732406778703,0.7951,3398.0,3396.9,0.7872]
["bitfinex","ETHUSD",1732406778948,2.83728414,3397.7,3396.9,0.7872]
["bitfinex","ETHUSD",1732406779741,0.7951,3397.6,3396.4,0.7872]
["bitfinex","ETHUSD",1732406779920,0.7951,3397.6,3396.5,0.02943472]
["bitfinex","ETHUSD",1732406781263,0.7951,3397.6,3396.4,0.7872]
["bitfinex","ETHUSD",1732406781422,0.36323841,3397.5,3396.4,0.7872]
["bitfinex","ETHUSD",1732406782142,0.7951,3397.6,3396.4,0.7872]
["bitfinex","ETHUSD",1732406783063,0.7951,3397.6,3396.5,0.02943634]
["bitfinex","ETHUSD",1732406783248,0.7951,3398.0,3396.6,0.7872]
["bitfinex","ETHUSD",1732406783456,0.7951,3398.4,3396.8,3.0]
["bitfinex","ETHUSD",1732406783757,0.7951,3398.4,3397.0,0.7872]
["bitfinex","ETHUSD",1732406783958,0.7951,3398.4,3397.2,0.7872]
["bitfinex","ETHUSD",1732406784265,0.7951,3398.4,3397.3,0.02942729]
["bitfinex","ETHUSD",1732406785626,0.7951,3398.4,3397.2,0.7872]
["bitfinex","ETHUSD",1732406785856,1.23768706,3398.4,3397.2,0.7872]
["bitfinex","ETHUSD",1732406786104,0.7951,3398.4,3397.2,0.7872]
["bitfinex","ETHUSD",1732406786401,0.04935317,3398.6,3397.7,0.2937]
["bitfinex","ETHUSD",1732406786698,0.04935317,3398.6,3397.9,0.7927]
["bitfinex","ETHUSD",1732406786895,0.04935317,3398.6,3398.0,0.02942068]
["bitfinex","ETHUSD",1732406787098,0.04935317,3398.6,3398.1,0.7927]
["bitfinex","ETHUSD",1732406787255,0.04935317,3398.6,3398.2,0.02942072]
["bitfinex","ETHUSD",1732406788198,0.04935317,3398.6,3398.3,0.7927]
["bitfinex","ETHUSD",1732406788407,0.04935317,3398.6,3398.4,0.0294197]
["bitfinex","ETHUSD",1732406788709,0.04935317,3398.6,3398.3,0.7927]
["bitfinex","ETHUSD",1732406789202,0.04935317,3398.6,3398.4,0.0294197]
["bitfinex","ETHUSD",1732406790777,0.04935317,3398.6,3398.3,0.7927]
["bitfinex","ETHUSD",1732406790998,0.04935317,3398.6,3398.4,0.02941974]
["bitfinex","ETHUSD",1732406791515,0.04935317,3398.6,3398.3,0.7927]
["bitfinex","ETHUSD",1732406793307,0.04935317,3398.6,3398.4,0.02942148]
["bitfinex","ETHUSD",1732406796317,0.04935317,3398.6,3398.3,0.7927]
["bitfinex","ETHUSD",1732406796813,0.04935317,3398.6,3398.4,0.0294185]
["bitfinex","ETHUSD",1732406797386,0.04935317,3398.6,3398.3,0.7927]
["bitfinex","ETHUSD",1732406797722,0.04935317,3398.6,3398.4,0.02941768]
["bitfinex","ETHUSD",1732406798329,0.04935317,3398.6,3398.3,0.7927]
["bitfinex","ETHUSD",1732406798487,0.04935317,3398.6,3398.4,0.02941969]
["bitfinex","ETHUSD",1732406799527,0.04935317,3398.6,3398.3,0.7927]
["bitfinex","ETHUSD",1732406799831,0.04935317,3398.6,3398.0,0.7847]
["bitfinex","ETHUSD",1732406799988,0.13707968,3398.8,3398.1,0.02942075]
["bitfinex","ETHUSD",1732406800686,2.83728414,3399.5,3398.1,0.02942075]
["bitfinex","ETHUSD",1732406801410,2.83728414,3399.5,3398.0,0.7847]
["bitfinex","ETHUSD",1732406802027,2.83728414,3399.1,3398.0,0.7847]
["bitfinex","ETHUSD",1732406802321,2.83728414,3399.1,3397.7,0.32312315]
["bitfinex","ETHUSD",1732406802322,0.28372841,3399.0,3397.7,1.10782315]
["bitfinex","ETHUSD",1732406803325,2.83728414,3399.1,3397.7,1.10782315]
["bitfinex","ETHUSD",1732406803684,0.8055,3399.0,3397.7,1.10782315]
["bitfinex","ETHUSD",1732406805231,0.8055,3399.0,3397.7,1.0784]
["bitfinex","ETHUSD",1732406807032,0.8055,3399.0,3397.7,1.1078252]
["bitfinex","ETHUSD",1732406808491,0.8055,3399.0,3397.7,1.0784]
["bitfinex","ETHUSD",1732406808714,0.8055,3398.8,3397.8,0.16960053]
["bitfinex","ETHUSD",1732406811328,0.8055,3398.8,3397.7,0.7847]
["bitfinex","ETHUSD",1732406812219,0.8055,3399.0,3397.9,0.7847]
["bitfinex","ETHUSD",1732406812543,0.8055,3399.4,3398.1,0.7847]
["bitfinex","ETHUSD",1732406812702,0.8055,3399.4,3398.3,0.8244]
["bitfinex","ETHUSD",1732406813134,0.7974,3399.8,3398.4,0.02942087]
["bitfinex","ETHUSD",1732406813352,0.7974,3399.8,3398.5,0.8244]
["bitfinex","ETHUSD",1732406814124,0.7974,3399.8,3398.5,0.85381785]
["bitfinex","ETHUSD",1732406814443,0.7974,3399.8,3398.6,2.9419]
["bitfinex","ETHUSD",1732406814644,0.7974,3399.8,3398.7,0.37957179]
["bitfinex","ETHUSD",1732406814820,0.7974,3399.8,3398.9,0.8244]
["bitfinex","ETHUSD",1732406815005,0.7974,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1732406816945,2.83728414,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1732406822513,0.7974,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1732406823532,0.57608554,3399.5,3399.0,2.942]
["bitfinex","ETHUSD",1732406824232,0.57608554,3399.5,3399.0,3.31864]
["bitfinex","ETHUSD",1732406825439,0.57608554,3399.5,3399.0,2.942]
["bitfinex","ETHUSD",1732406828053,3.41336968,3399.5,3399.0,2.942]
["bitfinex","ETHUSD",1732406828259,0.7974,3399.3,3399.0,2.942]
["bitfinex","ETHUSD",1732406828565,5.83728414,3399.1,3399.0,2.942]
["bitfinex","ETHUSD",1732406828775,7.18468414,3399.1,3399.0,2.942]
["bitfinex","ETHUSD",1732406829068,0.7974,3398.9,3397.6,0.8244]
["bitfinex","ETHUSD",1732406829359,3.7974,3398.4,3397.6,0.8244]
["bitfinex","ETHUSD",1732406829573,2.83728414,3398.1,3396.8,0.2937]
["bitfinex","ETHUSD",1732406829722,3.0,3398.0,3396.7,0.8244]
["bitfinex","ETHUSD",1732406830892,3.0,3398.0,3396.9,0.8244]
["bitfinex","ETHUSD",1732406831357,2.83728414,3398.1,3396.9,0.8244]
["bitfinex","ETHUSD",1732406833677,0.7758,3398.0,3396.9,0.8244]
["bitfinex","ETHUSD",1732406834271,2.83728414,3397.7,3396.9,0.8244]
["bitfinex","ETHUSD",1732406834473,0.7758,3397.6,3396.4,0.7771]
["bitfinex","ETHUSD",1732406834683,3.7758,3397.6,3396.4,0.7771]
["bitfinex","ETHUSD",1732406834850,0.7758,3397.5,3396.4,0.7771]
["bitfinex","ETHUSD",1732406835665,2.83728414,3397.3,3395.5,0.36058554]
["bitfinex","ETHUSD",1732406835870,0.7758,3397.2,3395.6,0.7771]
["bitfinex","ETHUSD",1732406836067,0.7758,3397.2,3395.8,0.7771]
["bitfinex","ETHUSD",1732406836282,0.7758,3397.2,3395.9,0.80654374]
["bitfinex","ETHUSD",1732406837283,0.7758,3397.2,3395.9,0.7771]
["bitfinex","ETHUSD",1732406837581,0.36130841,3397.1,3395.9,0.7771]
["bitfinex","ETHUSD",1732406838149,0.7758,3397.2,3396.0,0.02944357]
["bitfinex","ETHUSD",1732406838478,0.7758,3397.2,3395.9,0.8065408]
["bitfinex","ETHUSD",1732406839266,0.7758,3397.2,3396.0,0.02944081]
["bitfinex","ETHUSD",1732406839570,0.7758,3397.2,3395.9,0.7771]
["bitfinex","ETHUSD",1732406839751,0.7758,3397.2,3395.9,0.8065435]
["bitfinex","ETHUSD",1732406839939,1.1707215,3397.2,3395.9,0.8065435]
["bitfinex","ETHUSD",1732406840341,0.7758,3397.2,3395.9,0.8065435]
["bitfinex","ETHUSD",1732406840751,0.7758,3397.2,3395.9,0.7771]
["bitfinex","ETHUSD",1732406841769,0.7758,3397.9,3396.1,0.7771]
["bitfinex","ETHUSD",1732406841971,0.7758,3397.9,3396.3,0.7771]
["bitfinex","ETHUSD",1732406842158,0.7758,3397.9,3396.5,0.7771]
["bitfinex","ETHUSD",1732406842372,0.7758,3397.9,3396.7,0.7771]
["bitfinex","ETHUSD",1732406842567,0.7758,3397.9,3396.9,0.7771]
["bitfinex","ETHUSD",1732406843742,0.7758,3398.4,3396.9,0.7771]
["bitfinex","ETHUSD",1732406843947,0.36130841,3398.3,3397.0,0.02943419]
["bitfinex","ETHUSD",1732406844382,0.36130841,3398.3,3396.9,0.7771]
["bitfinex","ETHUSD",1732406845176,0.36130841,3398.3,3397.0,0.02943351]
["bitfinex","ETHUSD",1732406845567,0.36130841,3398.3,3396.9,0.7771]
["bitfinex","ETHUSD",1732406846347,3.61308414,3398.1,3396.9,0.7771]
["bitfinex","ETHUSD",1732406846685,0.45243926,3398.0,3396.9,0.7771]
["bitfinex","ETHUSD",1732406848448,1.3258,3397.9,3396.6,0.7771]
["bitfinex","ETHUSD",1732406848783,2.83728414,3397.7,3396.6,0.7771]
["bitfinex","ETHUSD",1732406848993,2.83728414,3397.3,3395.8,0.7771]
["bitfinex","ETHUSD",1732406849349,0.7758,3397.2,3395.8,0.7771]
["bitfinex","ETHUSD",1732406849761,0.7758,3397.2,3395.9,0.02944364]
["bitfinex","ETHUSD",1732406850686,0.7758,3397.2,3395.8,0.7771]
["bitfinex","ETHUSD",1732406851362,0.7758,3397.2,3395.9,0.02944364]
["bitfinex","ETHUSD",1732406851568,0.7758,3397.2,3396.0,0.7771]
["bitfinex","ETHUSD",1732406852457,0.7758,3397.2,3396.0,0.80654036]
["bitfinex","ETHUSD",1732406852662,0.7758,3397.2,3396.0,0.7771]
["bitfinex","ETHUSD",1732406855296,1.13710841,3397.2,3396.0,0.7771]
["bitfinex","ETHUSD",1732406855602,1.13710841,3397.2,3395.8,0.2937]
["bitfinex","ETHUSD",1732406855603,2.83728414,3396.9,3395.8,0.2937]
["bitfinex","ETHUSD",1732406855828,0.777,3396.8,3395.4,0.2937]
["bitfinex","ETHUSD",1732406856866,0.777,3396.7,3395.4,0.2937]
["bitfinex","ETHUSD",1732406857130,0.777,3396.5,3395.4,0.2937]
["bitfinex","ETHUSD",1732406858324,2.83728414,3396.5,3395.4,0.2937]
["bitfinex","ETHUSD",1732406858491,0.777,3396.4,3395.4,0.2937]
["bitfinex","ETHUSD",1732406858693,0.777,3396.4,3395.1,0.2937]
["bitfinex","ETHUSD",1732406858912,1.20457126,3396.3,3395.1,0.2937]
["bitfinex","ETHUSD",1732406859081,0.777,3396.2,3395.1,0.2937]
["bitfinex","ETHUSD",1732406859476,0.777,3396.2,3394.7,0.2937]
["bitfinex","ETHUSD",1732406859722,0.777,3396.0,3394.7,0.8147]
["bitfinex","ETHUSD",1732406865224,0.777,3396.0,3394.2,0.7736]
["bitfinex","ETHUSD",1732406865424,0.7842,3395.8,3394.2,0.7736]
["bitfinex","ETHUSD",1732406865625,0.7842,3395.8,3394.3,0.43806861]
["bitfinex","ETHUSD",1732406866215,0.7842,3395.8,3394.4,0.02945642]
["bitfinex","ETHUSD",1732406866615,0.7842,3395.8,3394.2,0.80305642]
["bitfinex","ETHUSD",1732406868380,0.7842,3395.8,3394.2,0.7736]
["bitfinex","ETHUSD",1732406870364,0.7842,3395.6,3394.2,0.7736]
["bitfinex","ETHUSD",1732406871150,0.7842,3395.6,3393.9,1.38781891]
["bitfinex","ETHUSD",1732406872220,0.7842,3395.6,3393.9,4.55624766]
["bitfinex","ETHUSD",1732406872420,0.7842,3395.6,3394.0,0.7736]
["bitfinex","ETHUSD",1732406872620,0.7842,3395.6,3394.1,0.56244119]
["bitfinex","ETHUSD",1732406873646,0.7842,3395.6,3394.1,0.53298477]
["bitfinex","ETHUSD",1732406874139,0.7842,3395.6,3394.0,0.7736]
["bitfinex","ETHUSD",1732406874821,0.7829,3395.3,3393.7,0.8069]
["bitfinex","ETHUSD",1732406875244,0.7829,3395.3,3393.8,0.02946075]
["bitfinex","ETHUSD",1732406876263,0.7829,3395.3,3394.0,0.8069]
["bitfinex","ETHUSD",1732406876558,0.7829,3395.3,3394.1,0.42993536]
["bitfinex","ETHUSD",1732406877860,0.7829,3395.3,3394.2,0.8069]
["bitfinex","ETHUSD",1732406878062,0.7829,3395.3,3394.3,2.86673717]
["bitfinex","ETHUSD",1732406878262,0.7829,3395.3,3394.4,0.8069]
["bitfinex","ETHUSD",1732406878483,0.7829,3396.6,3394.6,0.8069]
["bitfinex","ETHUSD",1732406878760,0.7829,3396.6,3395.0,0.8069]
["bitfinex","ETHUSD",1732406878963,0.7829,3396.6,3395.1,0.39386568]
["bitfinex","ETHUSD",1732406879173,0.7829,3396.6,3395.3,2.83728414]
["bitfinex","ETHUSD",1732406879467,0.7829,3396.6,3395.4,0.83634424]
["bitfinex","ETHUSD",1732406880431,0.7829,3396.6,3395.5,2.9446]
["bitfinex","ETHUSD",1732406880783,0.7829,3396.6,3395.6,0.02944409]
["bitfinex","ETHUSD",1732406880937,0.7829,3397.0,3395.7,6.96717855]
["bitfinex","ETHUSD",1732406881136,0.7829,3397.0,3395.8,0.02944097]
["bitfinex","ETHUSD",1732406881347,0.7829,3397.9,3396.6,0.8069]
["bitfinex","ETHUSD",1732406881578,0.7829,3397.9,3396.7,2.97343333]
["bitfinex","ETHUSD",1732406882874,0.55,3397.8,3396.7,2.97343333]
["bitfinex","ETHUSD",1732406883240,0.7829,3397.9,3396.7,2.97343333]
["bitfinex","ETHUSD",1732406883552,0.7829,3397.9,3396.8,0.66176175]
["bitfinex","ETHUSD",1732406883754,0.7829,3398.6,3397.0,0.8069]
["bitfinex","ETHUSD",1732406884080,0.7829,3398.6,3397.1,2.97312916]
["bitfinex","ETHUSD",1732406884985,0.55,3398.5,3397.1,2.97312916]
["bitfinex","ETHUSD",1732406885280,0.55,3398.3,3397.1,2.9437]
["bitfinex","ETHUSD",1732406885688,0.7829,3398.2,3397.1,2.9437]
["bitfinex","ETHUSD",1732406885978,0.7829,3398.2,3397.3,0.8069]
["bitfinex","ETHUSD",1732406886285,0.7829,3398.2,3397.4,2.97282915]
["bitfinex","ETHUSD",1732406886485,0.7829,3398.9,3397.5,0.37797291]
["bitfinex","ETHUSD",1732406886688,0.7829,3398.9,3397.6,2.97272571]
["bitfinex","ETHUSD",1732406886840,0.7829,3398.9,3397.7,0.8069]
["bitfinex","ETHUSD",1732406887042,0.7829,3398.9,3397.8,3.35885986]
["bitfinex","ETHUSD",1732406887686,2.83728414,3398.8,3397.8,3.35885986]
["bitfinex","ETHUSD",1732406887888,0.7829,3398.3,3397.8,2.9431]
["bitfinex","ETHUSD",1732406888056,0.36201841,3398.2,3397.8,2.9431]
["bitfinex","ETHUSD",1732406888259,0.55,3398.1,3397.8,2.9431]
["bitfinex","ETHUSD",1732406888856,0.7829,3398.0,3397.8,2.9431]
["bitfinex","ETHUSD",1732406889176,0.55,3397.9,3397.8,2.9431]
["bitfinex","ETHUSD",1732406890660,0.7829,3397.8,3396.3,0.02943436]
["bitfinex","ETHUSD",1732406890917,0.7829,3397.2,3396.2,0.8069]
["bitfinex","ETHUSD",1732406891249,0.55,3397.1,3396.2,0.8069]
["bitfinex","ETHUSD",1732406893576,0.55,3397.1,3396.3,0.02943925]
["bitfinex","ETHUSD",1732406894275,0.55,3397.1,3396.2,0.8069]
["bitfinex","ETHUSD",1732406896176,0.55,3397.1,3396.3,0.02944167]
["bitfinex","ETHUSD",1732406896576,0.55,3397.1,3396.2,0.8069]
["bitfinex","ETHUSD",1732406897170,0.7829,3397.2,3396.3,0.02943926]
["bitfinex","ETHUSD",1732406897720,1.3053,3397.8,3396.3,0.02943926]
["bitfinex","ETHUSD",1732406898021,1.3053,3397.8,3396.4,2.9437]
["bitfinex","ETHUSD",1732406898223,1.3053,3397.8,3396.5,0.40744061]
["bitfinex","ETHUSD",1732406898519,1.3053,3397.8,3396.6,2.9441]
["bitfinex","ETHUSD",1732406898670,1.3053,3397.8,3396.7,0.02943726]
["bitfinex","ETHUSD",1732406898872,1.3053,3397.8,3396.8,2.9439]
["bitfinex","ETHUSD",1732406899376,1.3053,3397.8,3396.9,0.8292]
["bitfinex","ETHUSD",1732406899576,0.7553,3398.7,3397.0,2.97323519]
["bitfinex","ETHUSD",1732406900088,0.7553,3398.7,3397.1,0.8292]
["bitfinex","ETHUSD",1732406900291,0.7553,3398.7,3397.2,2.97302906]
["bitfinex","ETHUSD",1732406901076,0.7553,3398.7,3397.3,0.8292]
["bitfinex","ETHUSD",1732406901377,0.7553,3398.7,3397.4,3.35304914]
["bitfinex","ETHUSD",1732406901575,0.7553,3398.7,3397.4,2.97282623]
["bitfinex","ETHUSD",1732406901827,0.7553,3398.7,3397.5,0.8292]
["bitfinex","ETHUSD",1732406901991,3.38669726,3399.4,3397.6,2.97272373]
["bitfinex","ETHUSD",1732406902202,0.7553,3399.3,3397.7,0.8292]
["bitfinex","ETHUSD",1732406902377,0.7553,3399.3,3397.8,3.32329237]
["bitfinex","ETHUSD",1732406903314,0.7587,3399.1,3397.8,3.32329237]
["bitfinex","ETHUSD",1732406903617,0.55,3399.0,3397.8,3.32329237]
["bitfinex","ETHUSD",1732406903774,0.55,3399.0,3397.9,0.02942503]
["bitfinex","ETHUSD",1732406903978,0.55,3399.0,3398.0,3.36109174]
["bitfinex","ETHUSD",1732406904226,0.55,3399.0,3398.1,0.02942501]
["bitfinex","ETHUSD",1732406904436,0.55,3399.0,3398.2,2.9427]
["bitfinex","ETHUSD",1732406905319,0.55,3399.0,3398.3,0.8115]
["bitfinex","ETHUSD",1732406905519,0.55,3399.0,3398.4,3.31802]
["bitfinex","ETHUSD",1732406905728,0.55,3399.0,3398.4,2.9426]
["bitfinex","ETHUSD",1732406909381,0.55,3399.3,3398.4,2.9426]
["bitfinex","ETHUSD",1732406912838,0.55,3399.3,3398.6,0.8299]
["bitfinex","ETHUSD",1732406912989,3.7902,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1732406913690,3.78680534,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1732406914303,0.55,3399.6,3398.7,2.9423]
["bitfinex","ETHUSD",1732406914547,0.7902,3400.0,3398.8,0.8593211]
["bitfinex","ETHUSD",1732406914693,0.7902,3400.0,3398.9,3.35167926]
["bitfinex","ETHUSD",1732406915008,0.7902,3400.0,3398.9,2.97151715]
["bitfinex","ETHUSD",1732406915841,0.7902,3400.0,3398.9,2.9421]
["bitfinex","ETHUSD",1732406916909,0.7902,3400.0,3399.0,0.85931457]
["bitfinex","ETHUSD",1732406917092,0.7902,3400.0,3399.1,2.942]
["bitfinex","ETHUSD",1732406917311,0.7902,3400.0,3399.2,0.37719]
["bitfinex","ETHUSD",1732406917513,0.7902,3400.0,3399.3,2.9418]
["bitfinex","ETHUSD",1732406918136,0.55,3400.2,3399.3,2.9418]
["bitfinex","ETHUSD",1732406920498,0.7902,3400.9,3399.4,0.8299]
["bitfinex","ETHUSD",1732406920698,0.7902,3400.9,3399.6,0.8299]
["bitfinex","ETHUSD",1732406920987,0.7902,3400.9,3399.7,2.9414]
["bitfinex","ETHUSD",1732406921233,0.7902,3400.9,3399.8,0.8299]
["bitfinex","ETHUSD",1732406921415,0.7902,3400.9,3399.9,2.9413]
["bitfinex","ETHUSD",1732406922209,0.55,3400.8,3399.9,2.9413]
["bitfinex","ETHUSD",1732406922443,0.55,3400.8,3400.0,0.37712]
["bitfinex","ETHUSD",1732406923350,0.55,3400.8,3399.9,2.9413]
["bitfinex","ETHUSD",1732406923936,0.7902,3400.9,3399.9,2.9413]
["bitfinex","ETHUSD",1732406924242,3.0,3401.0,3399.9,2.9413]
["bitfinex","ETHUSD",1732406925233,0.55,3400.9,3399.9,2.9413]
["bitfinex","ETHUSD",1732406926731,0.7662,3400.8,3399.9,2.9413]
["bitfinex","ETHUSD",1732406926930,0.98162,3400.7,3399.9,2.9413]
["bitfinex","ETHUSD",1732406927160,1.3162,3400.5,3399.9,2.9413]
["bitfinex","ETHUSD",1732406927380,0.55,3400.2,3399.9,2.9413]
["bitfinex","ETHUSD",1732406929243,0.0275504,3400.6,3399.9,2.9413]
["bitfinex","ETHUSD",1732406930833,0.0275504,3400.6,3400.0,0.8]
["bitfinex","ETHUSD",1732406931033,0.0275504,3400.6,3400.1,2.97051]
["bitfinex","ETHUSD",1732406931229,0.0275504,3400.6,3400.3,0.8]
["bitfinex","ETHUSD",1732406931429,0.0275504,3400.6,3400.4,2.9408]
["bitfinex","ETHUSD",1732406932288,0.0275504,3400.6,3400.5,0.8]
["bitfinex","ETHUSD",1732406932592,0.0275504,3400.6,3400.5,3.77010398]
["bitfinex","ETHUSD",1732406932795,0.0275504,3400.6,3400.5,4.14711438]
["bitfinex","ETHUSD",1732406938101,0.0275504,3400.6,3400.5,4.1177104]
["bitfinex","ETHUSD",1732406939082,0.0275504,3400.6,3400.5,3.3177104]
["bitfinex","ETHUSD",1732406939276,0.0275504,3400.6,3400.5,2.9407]
["bitfinex","ETHUSD",1732406943019,0.0275504,3400.6,3400.5,3.7503]
["bitfinex","ETHUSD",1732406944376,0.0275504,3400.6,3400.5,2.9407]
["bitfinex","ETHUSD",1732406946418,0.1578682,3402.0,3400.5,3.7503]
["bitfinex","ETHUSD",1732406946627,0.1578682,3402.0,3400.7,0.8096]
["bitfinex","ETHUSD",1732406946947,0.1578682,3402.0,3400.8,2.9698978]
["bitfinex","ETHUSD",1732406947220,0.1578682,3402.0,3400.9,0.40735678]
["bitfinex","ETHUSD",1732406948040,0.8112,3401.8,3400.9,0.40735678]
["bitfinex","ETHUSD",1732406948342,0.55,3401.7,3400.9,0.40735678]
["bitfinex","ETHUSD",1732406948923,0.55,3401.7,3400.8,2.9405]
["bitfinex","ETHUSD",1732406949435,0.55,3401.5,3400.8,2.9405]
["bitfinex","ETHUSD",1732406951195,0.8112,3401.4,3400.8,2.9405]
["bitfinex","ETHUSD",1732406951398,0.55,3401.3,3400.8,2.9405]
["bitfinex","ETHUSD",1732406951733,0.55,3401.1,3400.8,2.9405]
["bitfinex","ETHUSD",1732406953838,0.7984,3401.0,3400.8,2.9405]
["bitfinex","ETHUSD",1732406954024,1.3484,3400.9,3400.8,2.9405]
["bitfinex","ETHUSD",1732406954224,2.34003429,3400.9,3400.8,2.9405]
["bitfinex","ETHUSD",1732406954438,1.62235697,3400.9,3400.8,2.9405]
["bitfinex","ETHUSD",1732406956857,7.56274697,3400.9,3400.8,1.18200936]
["bitfinex","ETHUSD",1732406957144,8.00103976,3400.9,3400.8,1.18200936]
["bitfinex","ETHUSD",1732406957346,2.94068,3400.6,3399.0,0.8328]
["bitfinex","ETHUSD",1732406957557,0.55,3399.5,3398.0,0.8328]
["bitfinex","ETHUSD",1732406957763,0.55,3399.5,3398.2,0.8328]
["bitfinex","ETHUSD",1732406958046,0.7984,3400.0,3398.3,0.86222102]
["bitfinex","ETHUSD",1732406958247,0.55,3399.9,3398.3,0.86222102]
["bitfinex","ETHUSD",1732406960048,0.55,3399.9,3398.4,0.8328]
["bitfinex","ETHUSD",1732406960344,0.55,3399.9,3398.5,0.86221845]
["bitfinex","ETHUSD",1732406960554,1.26767732,3399.9,3398.5,0.86221845]
["bitfinex","ETHUSD",1732406961071,1.26767732,3399.9,3398.5,0.8328]
["bitfinex","ETHUSD",1732406961223,0.55,3399.6,3398.5,0.8328]
["bitfinex","ETHUSD",1732406961811,0.55,3399.6,3397.8,0.33146797]
["bitfinex","ETHUSD",1732406961812,0.55,3399.8,3398.6,0.86222215]
["bitfinex","ETHUSD",1732406962138,0.55,3399.9,3398.6,0.86222215]
["bitfinex","ETHUSD",1732406962451,8.88046437,3400.3,3398.6,0.86222215]
["bitfinex","ETHUSD",1732406962651,3.6267732,3400.5,3398.7,0.38622222]
["bitfinex","ETHUSD",1732406962805,3.6267732,3400.5,3398.8,0.86221491]
["bitfinex","ETHUSD",1732406963006,3.98945052,3400.5,3398.8,0.86221491]
["bitfinex","ETHUSD",1732406963656,0.55,3400.4,3398.8,0.86221491]
["bitfinex","ETHUSD",1732406963804,0.8249,3401.7,3399.2,0.7763]
["bitfinex","ETHUSD",1732406964009,2.8283732,3401.5,3399.4,0.7763]
["bitfinex","ETHUSD",1732406964248,0.43637541,3401.4,3399.5,0.80570815]
["bitfinex","ETHUSD",1732406964550,0.8249,3401.7,3399.9,3.0]
["bitfinex","ETHUSD",1732406964750,0.8249,3401.7,3400.1,0.7763]
["bitfinex","ETHUSD",1732406964923,0.8249,3401.7,3400.3,0.826]
["bitfinex","ETHUSD",1732406965326,0.8249,3401.7,3400.4,0.02940334]
["bitfinex","ETHUSD",1732406965665,2.8283732,3401.9,3400.5,0.826]
["bitfinex","ETHUSD",1732406965952,0.29862414,3401.8,3400.5,0.826]
["bitfinex","ETHUSD",1732406966859,3.67758223,3401.8,3400.5,0.826]
["bitfinex","ETHUSD",1732406967156,0.1578682,3402.0,3400.5,0.826]
["bitfinex","ETHUSD",1732406967662,0.1578682,3402.0,3400.8,0.826]
["bitfinex","ETHUSD",1732406967868,0.1578682,3402.0,3401.0,0.826]
["bitfinex","ETHUSD",1732406968151,0.1578682,3402.0,3401.2,0.826]
["bitfinex","ETHUSD",1732406968355,0.1578682,3402.0,3401.4,0.826]
["bitfinex","ETHUSD",1732406968556,0.1578682,3402.0,3401.5,0.85539143]
["bitfinex","ETHUSD",1732406968758,0.1578682,3402.0,3401.5,0.826]
["bitfinex","ETHUSD",1732406968912,0.1578682,3402.0,3401.6,0.02939412]
["bitfinex","ETHUSD",1732406969416,0.1578682,3402.0,3401.1,0.826]
["bitfinex","ETHUSD",1732406969660,0.1578682,3402.0,3401.3,0.826]
["bitfinex","ETHUSD",1732406969828,0.1578682,3402.0,3401.4,0.85539247]
["bitfinex","ETHUSD",1732406971363,0.1578682,3402.0,3401.4,0.826]
["bitfinex","ETHUSD",1732406973950,0.00259943,3401.7,3401.4,0.826]
["bitfinex","ETHUSD",1732406975282,0.1578682,3402.0,3401.4,0.826]
["bitfinex","ETHUSD",1732406975480,0.1578682,3402.0,3401.5,0.02939692]
["bitfinex","ETHUSD",1732406975775,0.1578682,3402.0,3401.6,0.777]
["bitfinex","ETHUSD",1732406977478,0.1578682,3402.0,3401.0,0.777]
["bitfinex","ETHUSD",1732406977880,0.55,3401.9,3401.0,0.777]
["bitfinex","ETHUSD",1732406978836,1.3243,3401.7,3401.0,0.777]
["bitfinex","ETHUSD",1732406982880,0.1578682,3402.0,3400.4,3.0]
["bitfinex","ETHUSD",1732406983031,0.1578682,3402.0,3401.2,0.777]
["bitfinex","ETHUSD",1732406984874,0.55,3401.9,3401.2,0.777]
["bitfinex","ETHUSD",1732406985086,0.1578682,3402.0,3401.2,0.777]
["bitfinex","ETHUSD",1732406985087,0.1578682,3402.0,3401.3,0.0293998]
["bitfinex","ETHUSD",1732406985288,0.1578682,3402.0,3400.6,0.8166]
["bitfinex","ETHUSD",1732406985583,0.1578682,3402.0,3400.7,0.84599705]
["bitfinex","ETHUSD",1732406985767,0.1578682,3402.0,3400.8,0.8166]
["bitfinex","ETHUSD",1732406986087,0.1578682,3402.0,3400.9,0.84599227]
["bitfinex","ETHUSD",1732406987269,0.1578682,3402.0,3401.0,0.8166]
["bitfinex","ETHUSD",1732406987477,0.1578682,3402.0,3401.1,0.48321757]
["bitfinex","ETHUSD",1732406987660,0.1578682,3402.0,3401.2,0.8166]
["bitfinex","ETHUSD",1732406987844,1.173422,3403.6,3401.6,2.82413821]
["bitfinex","ETHUSD",1732406988045,1.173422,3403.6,3401.2,3.34613434]
["bitfinex","ETHUSD",1732406988046,2.82413821,3404.2,3402.1,0.8166]
["bitfinex","ETHUSD",1732406988388,2.82413821,3404.2,3402.3,0.8166]
["bitfinex","ETHUSD",1732406988563,2.82413821,3404.2,3402.5,0.8166]
["bitfinex","ETHUSD",1732406988897,2.82413821,3404.2,3402.7,0.8166]
["bitfinex","ETHUSD",1732406988898,0.44301382,3404.1,3402.7,0.8166]
["bitfinex","ETHUSD",1732406989046,0.44301382,3404.1,3402.8,0.84337939]
["bitfinex","ETHUSD",1732406989248,0.3267152,3404.0,3402.8,0.84337939]
["bitfinex","ETHUSD",1732406989562,2.82413821,3404.6,3402.8,0.84337939]
["bitfinex","ETHUSD",1732406989966,2.82413821,3404.2,3402.8,0.84338084]
["bitfinex","ETHUSD",1732406990155,0.7894,3404.0,3402.8,0.84338084]
["bitfinex","ETHUSD",1732406990365,0.7894,3404.0,3402.8,0.8166]
["bitfinex","ETHUSD",1732406990557,0.55,3403.9,3402.8,0.8166]
["bitfinex","ETHUSD",1732406990763,0.55,3404.0,3402.8,0.8166]
["bitfinex","ETHUSD",1732406990960,0.55,3404.2,3402.8,0.8166]
["bitfinex","ETHUSD",1732406991194,0.55,3404.0,3402.8,0.8166]
["bitfinex","ETHUSD",1732406991768,3.92397268,3404.0,3402.8,0.8166]
["bitfinex","ETHUSD",1732406993387,0.74457865,3404.1,3402.8,0.8166]
["bitfinex","ETHUSD",1732406993587,0.45339787,3404.0,3402.9,0.02938099]
["bitfinex","ETHUSD",1732406993790,0.45339787,3404.0,3402.9,0.78798099]
["bitfinex","ETHUSD",1732406994211,3.0,3404.6,3402.9,0.78798099]
["bitfinex","ETHUSD",1732406994662,3.0,3404.3,3402.9,0.7586]
["bitfinex","ETHUSD",1732406995564,3.0,3404.3,3403.1,0.7586]
["bitfinex","ETHUSD",1732406995806,0.63739727,3404.3,3403.2,0.7586]
["bitfinex","ETHUSD",1732406996021,3.0,3404.7,3403.2,0.7586]
["bitfinex","ETHUSD",1732406997246,0.55,3404.6,3403.2,0.7586]
["bitfinex","ETHUSD",1732406998227,1.172955,3404.9,3403.3,0.02938102]
["bitfinex","ETHUSD",1732406998431,8.89,3405.3,3403.4,0.7586]
["bitfinex","ETHUSD",1732406998748,3.52466288,3405.4,3403.6,0.7586]
["bitfinex","ETHUSD",1732406998902,3.52466288,3405.4,3403.8,0.7586]
["bitfinex","ETHUSD",1732406999656,3.52466288,3405.4,3402.9,0.65296918]
["bitfinex","ETHUSD",1732406999657,0.58153953,3407.0,3405.4,0.7586]
["bitfinex","ETHUSD",1732406999867,0.7707,3407.6,3405.6,0.7586]
["bitfinex","ETHUSD",1732407000113,0.27227988,3407.5,3405.7,0.02935402]
["bitfinex","ETHUSD",1732407000272,0.43564584,3407.9,3405.7,0.02935402]
["bitfinex","ETHUSD",1732407000273,3.37397268,3408.0,3405.8,0.7586]
["bitfinex","ETHUSD",1732407000484,3.37397268,3408.0,3405.7,1.5954417]
["bitfinex","ETHUSD",1732407000485,3.37397268,3408.0,3405.9,1.23436252]
["bitfinex","ETHUSD",1732407000748,0.00179885,3408.1,3406.0,0.7586]
["bitfinex","ETHUSD",1732407001053,3.37397268,3407.7,3406.0,0.7586]
["bitfinex","ETHUSD",1732407001570,3.0,3407.6,3406.0,0.7586]
["bitfinex","ETHUSD",1732407001712,3.32397268,3406.9,3406.0,0.7586]
["bitfinex","ETHUSD",1732407002316,0.55,3406.7,3406.0,0.7586]
["bitfinex","ETHUSD",1732407002576,0.68739727,3406.6,3406.0,0.7586]
["bitfinex","ETHUSD",1732407002721,0.55,3406.5,3405.6,0.7586]
["bitfinex","ETHUSD",1732407003533,3.0,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1732407003738,3.55,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1732407004552,3.55,3406.0,3404.6,0.7586]
["bitfinex","ETHUSD",1732407005068,0.55,3405.8,3404.6,0.7586]
["bitfinex","ETHUSD",1732407005362,0.55,3405.6,3404.6,0.7586]
["bitfinex","ETHUSD",1732407007851,0.59839427,3406.9,3405.2,3.37397268]
["bitfinex","ETHUSD",1732407008041,0.7707,3407.8,3405.4,0.7586]
["bitfinex","ETHUSD",1732407008359,0.7707,3407.8,3405.6,0.7586]
["bitfinex","ETHUSD",1732407008565,0.7707,3407.8,3405.7,0.02935405]
["bitfinex","ETHUSD",1732407009249,3.37397268,3407.5,3405.7,0.02935405]
["bitfinex","ETHUSD",1732407009561,0.33739727,3407.4,3405.7,0.02935405]
["bitfinex","ETHUSD",1732407009748,3.33739727,3407.4,3405.7,0.02935405]
["bitfinex","ETHUSD",1732407010448,0.55,3407.3,3405.7,0.02935405]
["bitfinex","ETHUSD",1732407011226,3.55,3407.5,3405.7,0.02935405]
["bitfinex","ETHUSD",1732407011548,0.69239727,3407.4,3406.0,3.37397268]
["bitfinex","ETHUSD",1732407011714,0.00179885,3408.1,3406.2,0.7586]
["bitfinex","ETHUSD",1732407012088,0.00179885,3408.1,3406.4,0.7586]
["bitfinex","ETHUSD",1732407012255,0.00179885,3408.1,3406.6,0.7586]
["bitfinex","ETHUSD",1732407012412,0.00179885,3408.1,3406.7,0.02934786]
["bitfinex","ETHUSD",1732407012605,0.00179885,3408.1,3406.6,0.7586]
["bitfinex","ETHUSD",1732407012805,3.37577153,3408.1,3406.6,0.7586]
["bitfinex","ETHUSD",1732407013024,0.33757715,3408.0,3406.6,0.7586]
["bitfinex","ETHUSD",1732407013833,0.55,3407.9,3406.6,0.7586]
["bitfinex","ETHUSD",1732407017307,3.37397268,3407.7,3406.6,0.7586]
["bitfinex","ETHUSD",1732407017513,3.55,3407.6,3406.6,0.7586]
["bitfinex","ETHUSD",1732407019153,0.55,3407.2,3406.6,0.7586]
["bitfinex","ETHUSD",1732407019321,0.55,3407.0,3406.6,0.7586]
["bitfinex","ETHUSD",1732407019528,0.39239727,3407.1,3405.4,0.7834]
["bitfinex","ETHUSD",1732407019529,0.55,3406.8,3405.4,0.7834]
["bitfinex","ETHUSD",1732407019864,0.55,3406.4,3405.4,0.7834]
["bitfinex","ETHUSD",1732407020721,0.7708,3406.3,3405.4,0.7834]
["bitfinex","ETHUSD",1732407020926,0.55,3406.0,3404.2,0.7834]
["bitfinex","ETHUSD",1732407021116,0.55,3406.0,3404.4,0.7834]
["bitfinex","ETHUSD",1732407022664,3.00836656,3406.5,3404.5,0.81276866]
["bitfinex","ETHUSD",1732407022817,3.00836656,3406.5,3404.7,0.7834]
["bitfinex","ETHUSD",1732407023017,3.00836656,3406.5,3404.6,0.41867413]
["bitfinex","ETHUSD",1732407023018,3.00836656,3406.5,3404.9,0.7834]
["bitfinex","ETHUSD",1732407023219,3.00836656,3406.5,3404.6,0.41867413]
["bitfinex","ETHUSD",1732407023220,3.37397268,3407.1,3405.1,0.7834]
["bitfinex","ETHUSD",1732407023462,3.37397268,3407.1,3405.2,0.81276037]
["bitfinex","ETHUSD",1732407024142,3.55,3407.0,3405.2,0.81276037]
["bitfinex","ETHUSD",1732407024467,0.55,3406.8,3405.2,0.7834]
["bitfinex","ETHUSD",1732407024957,0.55,3406.6,3405.2,0.7834]
["bitfinex","ETHUSD",1732407027865,0.1,3408.5,3405.7,0.7834]
["bitfinex","ETHUSD",1732407028074,3.37397268,3407.8,3405.8,0.81275062]
["bitfinex","ETHUSD",1732407028360,3.37397268,3408.2,3405.8,0.81275062]
["bitfinex","ETHUSD",1732407028518,3.37397268,3408.2,3406.0,0.7834]
["bitfinex","ETHUSD",1732407028721,3.37397268,3408.2,3406.2,0.7834]
["bitfinex","ETHUSD",1732407028924,3.37397268,3408.2,3406.3,0.81274814]
["bitfinex","ETHUSD",1732407029422,3.37397268,3408.2,3406.4,0.02934814]
["bitfinex","ETHUSD",1732407029624,3.37397268,3408.2,3406.5,0.7834]
["bitfinex","ETHUSD",1732407030778,6.81886497,3408.5,3406.7,0.7834]
["bitfinex","ETHUSD",1732407031128,0.1506902,3408.8,3406.8,0.02934961]
["bitfinex","ETHUSD",1732407031442,0.1506902,3408.8,3406.9,0.7834]
["bitfinex","ETHUSD",1732407031663,0.1506902,3408.8,3407.1,0.7834]
["bitfinex","ETHUSD",1732407032658,0.58510591,3408.5,3407.1,0.7834]
["bitfinex","ETHUSD",1732407032974,0.05476815,3407.8,3407.1,0.7834]
["bitfinex","ETHUSD",1732407033831,0.1506902,3408.8,3407.2,0.80424963]
["bitfinex","ETHUSD",1732407035370,0.0524736,3408.7,3407.2,0.80424963]
["bitfinex","ETHUSD",1732407035877,0.55,3408.6,3407.2,0.7749]
["bitfinex","ETHUSD",1732407036077,0.55,3408.4,3407.2,0.7749]
["bitfinex","ETHUSD",1732407036670,0.50828788,3408.5,3407.2,0.7749]
["bitfinex","ETHUSD",1732407036671,0.55,3408.2,3407.2,0.7749]
["bitfinex","ETHUSD",1732407036879,0.05243124,3408.3,3407.2,0.7749]
["bitfinex","ETHUSD",1732407037169,0.05239098,3408.1,3406.3,0.7749]
["bitfinex","ETHUSD",1732407037377,0.0523903,3408.2,3406.5,0.7749]
["bitfinex","ETHUSD",1732407037543,3.96955517,3408.8,3406.6,0.80424392]
["bitfinex","ETHUSD",1732407038033,0.05249094,3408.7,3406.6,0.80424392]
["bitfinex","ETHUSD",1732407038452,0.05249094,3408.7,3406.9,3.0]
["bitfinex","ETHUSD",1732407038782,0.1506902,3408.8,3407.1,0.7749]
["bitfinex","ETHUSD",1732407039075,0.1506902,3408.8,3407.2,0.8713233]
["bitfinex","ETHUSD",1732407042673,0.55,3408.7,3407.2,0.84198482]
["bitfinex","ETHUSD",1732407042837,0.45195552,3408.6,3407.2,0.7749]
["bitfinex","ETHUSD",1732407043166,0.50445639,3408.6,3407.2,0.7749]
["bitfinex","ETHUSD",1732407045594,0.55,3408.5,3407.2,0.7749]
["bitfinex","ETHUSD",1732407046175,0.55,3408.3,3407.2,0.7749]
["bitfinex","ETHUSD",1732407046533,0.05235676,3408.2,3407.2,0.7749]
["bitfinex","ETHUSD",1732407047479,0.1506902,3408.8,3407.3,0.79734713]
["bitfinex","ETHUSD",1732407047655,0.05233663,3408.1,3407.3,0.79734713]
["bitfinex","ETHUSD",1732407047834,0.1506902,3408.8,3407.3,0.79734713]
["bitfinex","ETHUSD",1732407048149,0.0523165,3408.0,3407.3,0.79734713]
["bitfinex","ETHUSD",1732407048352,0.1506902,3408.8,3407.3,0.79734713]
["bitfinex","ETHUSD",1732407048650,0.0524574,3408.7,3407.3,0.768]
["bitfinex","ETHUSD",1732407049250,0.0524574,3408.7,3407.4,0.0293451]
["bitfinex","ETHUSD",1732407049454,0.0524574,3408.7,3407.5,0.768]
["bitfinex","ETHUSD",1732407049652,0.1506902,3408.8,3407.7,0.768]
["bitfinex","ETHUSD",1732407049852,0.05243728,3408.6,3407.7,0.768]
["bitfinex","ETHUSD",1732407050288,0.1506902,3408.8,3407.7,0.768]
["bitfinex","ETHUSD",1732407050480,0.05241715,3408.5,3407.7,0.768]
["bitfinex","ETHUSD",1732407050796,0.1506902,3408.8,3407.7,0.768]
["bitfinex","ETHUSD",1732407051266,0.0524574,3408.7,3407.7,0.768]
["bitfinex","ETHUSD",1732407052756,0.0524574,3408.7,3407.9,0.768]
["bitfinex","ETHUSD",1732407052980,0.0524574,3408.7,3408.1,0.7528]
["bitfinex","ETHUSD",1732407053157,0.1506902,3408.8,3408.2,0.78213142]
["bitfinex","ETHUSD",1732407056086,0.1506902,3408.8,3408.2,0.7528]
["bitfinex","ETHUSD",1732407058189,0.1006902,3408.8,3408.2,0.7528]
["bitfinex","ETHUSD",1732407059089,0.1006902,3408.8,3408.4,0.7528]
["bitfinex","ETHUSD",1732407060947,0.1006902,3408.8,3408.5,0.02933588]
["bitfinex","ETHUSD",1732407061146,0.1006902,3408.8,3408.4,0.7528]
["bitfinex","ETHUSD",1732407062949,0.1006902,3408.8,3408.6,0.7528]
["bitfinex","ETHUSD",1732407063149,0.1006902,3408.8,3408.7,0.78213113]
["bitfinex","ETHUSD",1732407063951,1.23384083,3410.7,3408.7,0.78213113]
["bitfinex","ETHUSD",1732407064255,4.16134595,3411.3,3409.1,0.7528]
["bitfinex","ETHUSD",1732407064474,4.16134595,3411.3,3409.0,3.36454595]
["bitfinex","ETHUSD",1732407064475,0.85310933,3411.2,3409.3,0.7528]
["bitfinex","ETHUSD",1732407064677,0.46270649,3411.2,3409.4,0.7821222]
["bitfinex","ETHUSD",1732407064880,0.46240524,3411.1,3409.5,0.90834835]
["bitfinex","ETHUSD",1732407065091,0.46240524,3411.1,3409.5,0.7528]
["bitfinex","ETHUSD",1732407065295,0.0465317,3411.0,3409.5,0.7528]
["bitfinex","ETHUSD",1732407065595,0.27310921,3410.6,3409.5,0.7528]
["bitfinex","ETHUSD",1732407065945,0.04666338,3410.5,3409.5,0.7528]
["bitfinex","ETHUSD",1732407066493,3.41120933,3410.5,3409.5,0.7528]
["bitfinex","ETHUSD",1732407066683,0.45016185,3410.4,3409.5,0.7528]
["bitfinex","ETHUSD",1732407067046,0.04664742,3410.3,3409.5,0.7528]
["bitfinex","ETHUSD",1732407068088,0.27310921,3410.6,3409.5,0.7528]
["bitfinex","ETHUSD",1732407068398,0.04667608,3410.5,3409.5,0.7528]
["bitfinex","ETHUSD",1732407068791,0.8173,3410.4,3409.5,0.7528]
["bitfinex","ETHUSD",1732407069168,0.04663587,3410.3,3409.5,0.7528]
["bitfinex","ETHUSD",1732407072484,0.42284818,3410.2,3409.5,0.7528]
["bitfinex","ETHUSD",1732407073024,0.04656448,3410.1,3408.0,0.7673]
["bitfinex","ETHUSD",1732407073306,3.36454595,3410.0,3408.2,0.7673]
["bitfinex","ETHUSD",1732407073672,3.0,3409.5,3408.2,0.7673]
["bitfinex","ETHUSD",1732407074107,0.04640983,3409.4,3408.2,0.7673]
["bitfinex","ETHUSD",1732407074305,0.64109558,3409.3,3408.2,0.7673]
["bitfinex","ETHUSD",1732407074685,0.0463696,3409.2,3408.2,0.7673]
["bitfinex","ETHUSD",1732407075202,3.41091555,3409.2,3408.2,0.7673]
["bitfinex","ETHUSD",1732407075443,0.0463696,3409.2,3408.2,0.7673]
["bitfinex","ETHUSD",1732407075650,0.0463696,3409.2,3408.3,0.79663969]
["bitfinex","ETHUSD",1732407075796,3.78739413,3410.2,3408.3,0.79663969]
["bitfinex","ETHUSD",1732407075797,0.42284818,3410.2,3408.4,0.92369397]
["bitfinex","ETHUSD",1732407076000,3.36454595,3410.7,3408.6,0.7673]
["bitfinex","ETHUSD",1732407076338,0.2723999,3410.6,3408.7,0.79662938]
["bitfinex","ETHUSD",1732407076630,0.36369459,3410.5,3408.7,0.79662938]
["bitfinex","ETHUSD",1732407076997,0.04652199,3410.4,3408.7,0.79662938]
["bitfinex","ETHUSD",1732407078024,0.04652199,3410.4,3408.7,0.7673]
["bitfinex","ETHUSD",1732407079097,0.04652199,3410.4,3408.8,0.02933059]
["bitfinex","ETHUSD",1732407079296,0.42399824,3410.4,3408.9,0.7673]
["bitfinex","ETHUSD",1732407079547,0.42399824,3410.4,3409.1,0.7673]
["bitfinex","ETHUSD",1732407079701,0.04652199,3410.4,3409.3,0.7673]
["bitfinex","ETHUSD",1732407080041,3.36454595,3411.1,3409.5,0.7673]
["bitfinex","ETHUSD",1732407080198,0.04650189,3410.3,3409.6,2.9329]
["bitfinex","ETHUSD",1732407080404,0.39602281,3411.0,3409.7,0.79662456]
["bitfinex","ETHUSD",1732407080606,3.36454595,3411.1,3409.7,0.79662456]
["bitfinex","ETHUSD",1732407080607,0.37605688,3410.9,3409.9,0.7673]
["bitfinex","ETHUSD",1732407080906,0.42267015,3410.9,3410.0,2.9326]
["bitfinex","ETHUSD",1732407081238,0.42267015,3410.9,3410.1,0.7673]
["bitfinex","ETHUSD",1732407081541,0.04661327,3410.9,3410.2,0.7673]
["bitfinex","ETHUSD",1732407081744,0.04661327,3410.9,3410.3,0.02931797]
["bitfinex","ETHUSD",1732407081905,0.005,3411.9,3410.4,0.7673]
["bitfinex","ETHUSD",1732407082107,0.04679411,3411.8,3410.4,0.7673]
["bitfinex","ETHUSD",1732407083154,0.04679411,3411.8,3410.4,0.74914]
["bitfinex","ETHUSD",1732407083519,3.91454595,3411.7,3410.4,0.74914]
["bitfinex","ETHUSD",1732407083728,0.04675393,3411.6,3410.4,0.74914]
["bitfinex","ETHUSD",1732407084009,0.55,3411.4,3410.4,0.74914]
["bitfinex","ETHUSD",1732407084416,0.55,3411.2,3410.4,0.74914]
["bitfinex","ETHUSD",1732407084716,0.04665346,3411.1,3410.4,0.74914]
["bitfinex","ETHUSD",1732407085362,0.55,3411.0,3410.4,0.74914]
["bitfinex","ETHUSD",1732407085527,0.55,3410.8,3410.4,0.74914]
["bitfinex","ETHUSD",1732407085723,0.04657307,3410.7,3410.0,2.9326]
["bitfinex","ETHUSD",1732407085923,0.9461119,3410.6,3410.0,2.9326]
["bitfinex","ETHUSD",1732407086251,0.04653286,3410.5,3410.1,0.7802]
["bitfinex","ETHUSD",1732407086854,0.55,3411.1,3410.1,0.7802]
["bitfinex","ETHUSD",1732407087019,0.04651276,3410.4,3410.1,0.7802]
["bitfinex","ETHUSD",1732407087214,0.55,3411.1,3410.1,0.7802]
["bitfinex","ETHUSD",1732407087215,0.7622,3411.0,3410.1,0.7802]
["bitfinex","ETHUSD",1732407087436,1.4536546,3411.0,3410.1,0.7802]
["bitfinex","ETHUSD",1732407087721,0.04661327,3410.9,3410.1,0.7802]
["bitfinex","ETHUSD",1732407088337,3.41115922,3410.9,3410.1,0.7802]
["bitfinex","ETHUSD",1732407088662,0.27265803,3410.8,3410.1,0.7802]
["bitfinex","ETHUSD",1732407088865,0.51374718,3410.7,3410.1,0.7802]
["bitfinex","ETHUSD",1732407089028,0.56046347,3410.7,3410.1,0.7802]
["bitfinex","ETHUSD",1732407089222,0.56046347,3410.7,3410.0,2.9326]
["bitfinex","ETHUSD",1732407089968,0.27273397,3410.6,3410.0,2.9326]
["bitfinex","ETHUSD",1732407090265,0.73953136,3410.5,3410.0,2.9326]
["bitfinex","ETHUSD",1732407090471,0.46679739,3410.5,3410.0,2.9326]
["bitfinex","ETHUSD",1732407090763,0.04665183,3410.5,3410.0,2.9326]
["bitfinex","ETHUSD",1732407090977,0.95019865,3410.7,3410.0,2.9326]
["bitfinex","ETHUSD",1732407091267,3.36454595,3410.5,3410.0,2.9326]
["bitfinex","ETHUSD",1732407091433,3.70918437,3410.4,3410.0,2.9326]
["bitfinex","ETHUSD",1732407091631,1.42122159,3410.3,3410.0,2.9326]
["bitfinex","ETHUSD",1732407091828,0.27276316,3410.2,3410.0,2.9326]
["bitfinex","ETHUSD",1732407092030,0.31932465,3410.2,3410.0,2.9326]
["bitfinex","ETHUSD",1732407092332,0.27276316,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407092535,0.31930455,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407092756,1.13554955,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407093388,1.1357504,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407094029,0.86278639,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407094235,1.13572525,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407094942,7.9827312,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407095146,11.41943338,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407095934,8.48697338,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407096447,11.41943338,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407097134,8.48697338,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407099387,7.93697338,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407099532,0.86278639,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407099739,0.04654139,3410.1,3410.0,2.9326]
["bitfinex","ETHUSD",1732407100074,0.95019865,3410.7,3410.0,2.9326]
["bitfinex","ETHUSD",1732407100238,0.04333239,3410.1,3410.0,3.7249]
["bitfinex","ETHUSD",1732407100439,0.95019865,3410.7,3410.0,3.7249]
["bitfinex","ETHUSD",1732407100758,0.74762594,3410.6,3410.0,3.7249]
["bitfinex","ETHUSD",1732407100975,0.27268179,3410.5,3410.0,3.7249]
["bitfinex","ETHUSD",1732407101151,0.0434449,3410.4,3410.0,3.7249]
["bitfinex","ETHUSD",1732407101355,0.43147446,3410.6,3410.0,3.7249]
["bitfinex","ETHUSD",1732407101545,0.38665883,3410.5,3410.0,3.7249]
["bitfinex","ETHUSD",1732407102195,0.005,3411.9,3410.3,3.36454595]
["bitfinex","ETHUSD",1732407102508,0.27261351,3411.8,3410.5,0.7923]
["bitfinex","ETHUSD",1732407102675,0.03958371,3411.8,3410.5,0.7923]
["bitfinex","ETHUSD",1732407102874,0.03958371,3411.8,3410.5,1.163616]
["bitfinex","ETHUSD",1732407103282,0.03958371,3411.8,3410.5,0.7923]
["bitfinex","ETHUSD",1732407107477,0.55,3411.7,3410.5,0.7923]
["bitfinex","ETHUSD",1732407107678,1.3771,3411.7,3410.5,0.7923]
["bitfinex","ETHUSD",1732407108012,3.03826103,3411.6,3410.5,0.7923]
["bitfinex","ETHUSD",1732407108375,0.27238072,3411.5,3410.5,0.7923]
["bitfinex","ETHUSD",1732407108578,1.13606219,3411.4,3410.5,0.7923]
["bitfinex","ETHUSD",1732407108988,0.27240781,3411.3,3410.5,0.7923]
["bitfinex","ETHUSD",1732407109206,0.31019288,3411.2,3410.5,0.7923]
["bitfinex","ETHUSD",1732407109407,0.27240781,3411.1,3410.5,0.7923]
["bitfinex","ETHUSD",1732407109890,0.03774488,3411.0,3410.5,0.7923]
["bitfinex","ETHUSD",1732407110118,0.74654403,3411.3,3410.5,0.7923]
["bitfinex","ETHUSD",1732407110299,0.31017811,3411.2,3410.5,0.7923]
["bitfinex","ETHUSD",1732407110624,0.03778507,3411.2,3410.5,0.7923]
["bitfinex","ETHUSD",1732407110832,0.18826669,3411.1,3410.5,0.7923]
["bitfinex","ETHUSD",1732407110996,3.03778507,3411.2,3410.5,0.7923]
["bitfinex","ETHUSD",1732407111325,3.03778507,3411.2,3410.4,2.89154239]
["bitfinex","ETHUSD",1732407111326,0.8271,3411.0,3410.4,2.89154239]
["bitfinex","ETHUSD",1732407111527,0.46873025,3410.9,3410.4,2.89154239]
["bitfinex","ETHUSD",1732407111688,0.50653624,3410.9,3410.4,2.89154239]
["bitfinex","ETHUSD",1732407112031,6.91454595,3410.5,3409.8,0.7923]
["bitfinex","ETHUSD",1732407112187,0.55,3410.3,3409.8,0.7923]
["bitfinex","ETHUSD",1732407112533,0.86476064,3410.2,3408.2,0.7923]
["bitfinex","ETHUSD",1732407113021,3.86476064,3410.2,3408.2,0.7923]
["bitfinex","ETHUSD",1732407113322,6.63709826,3410.1,3408.2,0.7923]
["bitfinex","ETHUSD",1732407113629,5.25859362,3410.0,3408.4,0.7969]
["bitfinex","ETHUSD",1732407113821,4.98604131,3410.0,3408.4,0.7969]
["bitfinex","ETHUSD",1732407115588,0.27261819,3409.9,3408.6,0.7969]
["bitfinex","ETHUSD",1732407115826,3.36454595,3411.1,3408.8,0.7969]
["bitfinex","ETHUSD",1732407116120,3.36454595,3410.7,3408.8,0.7969]
["bitfinex","ETHUSD",1732407116328,0.27256243,3410.6,3408.8,0.7969]
["bitfinex","ETHUSD",1732407116628,3.24100452,3410.6,3408.8,0.7969]
["bitfinex","ETHUSD",1732407116852,1.22631848,3410.5,3408.8,0.7969]
["bitfinex","ETHUSD",1732407117017,0.95375605,3410.5,3408.8,0.7969]
["bitfinex","ETHUSD",1732407117207,0.8261,3410.3,3408.8,0.7969]
["bitfinex","ETHUSD",1732407117404,0.0363769,3410.2,3408.8,0.7969]
["bitfinex","ETHUSD",1732407119120,0.95375605,3410.5,3408.8,0.7969]
["bitfinex","ETHUSD",1732407119364,1.12344059,3410.4,3408.8,0.7969]
["bitfinex","ETHUSD",1732407119588,0.85085036,3410.4,3408.8,0.7969]
["bitfinex","ETHUSD",1732407119863,0.27260694,3410.3,3408.8,0.7969]
["bitfinex","ETHUSD",1732407120091,1.67695036,3410.4,3408.8,0.7969]
["bitfinex","ETHUSD",1732407120265,0.03637922,3410.2,3408.8,0.7969]
["bitfinex","ETHUSD",1732407120705,0.03636028,3410.1,3408.8,0.7969]
["bitfinex","ETHUSD",1732407121990,3.36454595,3409.8,3408.8,0.7969]
["bitfinex","ETHUSD",1732407122284,0.0361604,3409.7,3408.8,0.7969]
["bitfinex","ETHUSD",1732407122577,0.39507064,3409.6,3408.8,0.7969]
["bitfinex","ETHUSD",1732407122742,0.03612017,3409.5,3407.9,0.7969]
["bitfinex","ETHUSD",1732407123381,0.03612017,3409.5,3408.1,0.7969]
["bitfinex","ETHUSD",1732407123580,0.8261,3410.0,3408.3,0.7969]
["bitfinex","ETHUSD",1732407123955,0.03614611,3409.9,3408.3,0.7969]
["bitfinex","ETHUSD",1732407125154,0.03614611,3409.9,3408.4,0.02933527]
["bitfinex","ETHUSD",1732407125403,0.38622461,3409.8,3408.4,0.82623527]
["bitfinex","ETHUSD",1732407125564,0.03610936,3409.7,3408.4,0.82623527]
["bitfinex","ETHUSD",1732407126568,0.03610936,3409.7,3408.4,0.7969]
["bitfinex","ETHUSD",1732407127800,0.8261,3409.6,3408.4,0.7969]
["bitfinex","ETHUSD",1732407128074,1.05457899,3409.5,3408.4,0.7969]
["bitfinex","ETHUSD",1732407128297,3.63721046,3409.4,3408.4,0.7969]
["bitfinex","ETHUSD",1732407128594,0.03605442,3409.3,3408.4,0.7969]
["bitfinex","ETHUSD",1732407129760,0.03605442,3409.3,3407.0,0.02934098]
["bitfinex","ETHUSD",1732407129964,0.03605442,3409.3,3408.1,0.7969]
["bitfinex","ETHUSD",1732407130165,0.44551794,3409.2,3408.1,0.7969]
["bitfinex","ETHUSD",1732407130363,0.03592253,3409.1,3408.1,0.7969]
["bitfinex","ETHUSD",1732407130564,1.88067899,3409.5,3408.1,0.7969]
["bitfinex","ETHUSD",1732407130774,0.30846934,3409.4,3408.1,0.7969]
["bitfinex","ETHUSD",1732407131092,0.83500259,3409.3,3408.1,0.7969]
["bitfinex","ETHUSD",1732407131406,0.03594033,3409.2,3408.1,0.7969]
["bitfinex","ETHUSD",1732407132817,2.81381775,3408.9,3407.7,0.7969]
["bitfinex","ETHUSD",1732407133013,0.03574616,3408.8,3407.7,0.7969]
["bitfinex","ETHUSD",1732407133424,3.03574616,3408.8,3407.7,0.7969]
["bitfinex","ETHUSD",1732407133599,0.96091639,3408.7,3407.7,0.7969]
["bitfinex","ETHUSD",1732407133821,0.03570359,3408.6,3407.7,0.7969]
["bitfinex","ETHUSD",1732407134173,3.8251,3408.4,3407.3,0.7569]
["bitfinex","ETHUSD",1732407134448,3.63711534,3408.3,3407.3,0.7569]
["bitfinex","ETHUSD",1732407135038,3.55,3408.2,3407.3,0.7569]
["bitfinex","ETHUSD",1732407135339,3.0,3407.9,3407.0,0.7569]
["bitfinex","ETHUSD",1732407135647,0.93004223,3407.8,3407.0,0.7569]
["bitfinex","ETHUSD",1732407135754,0.96547218,3407.8,3407.0,0.7569]
["bitfinex","ETHUSD",1732407136764,0.8251,3407.7,3407.0,0.7569]
["bitfinex","ETHUSD",1732407137119,0.03535949,3407.6,3406.7,0.7569]
["bitfinex","ETHUSD",1732407137328,0.17905017,3407.5,3406.7,0.7569]
["bitfinex","ETHUSD",1732407137670,0.03531921,3407.4,3406.9,0.7569]
["bitfinex","ETHUSD",1732407137818,0.03531921,3407.4,3407.0,0.02934197]
["bitfinex","ETHUSD",1732407138079,3.36614226,3409.4,3407.1,0.7569]
["bitfinex","ETHUSD",1732407138226,4.46610558,3409.3,3407.2,0.7569]
["bitfinex","ETHUSD",1732407138426,0.8251,3408.9,3407.2,0.7569]
["bitfinex","ETHUSD",1732407138742,0.27227909,3408.8,3407.2,0.7569]
["bitfinex","ETHUSD",1732407138929,0.30434965,3408.8,3407.2,0.7569]
["bitfinex","ETHUSD",1732407139179,0.27227909,3408.7,3407.2,0.7569]
["bitfinex","ETHUSD",1732407139413,0.03207056,3408.8,3407.2,0.7569]
["bitfinex","ETHUSD",1732407139574,0.30436679,3408.6,3407.2,0.7569]
["bitfinex","ETHUSD",1732407139735,1.04773772,3408.7,3407.2,0.7569]
["bitfinex","ETHUSD",1732407140069,0.30435856,3408.6,3407.2,0.7569]
["bitfinex","ETHUSD",1732407140269,0.01067235,3407.4,3407.2,0.7569]
["bitfinex","ETHUSD",1732407146245,0.01067235,3407.4,3407.3,0.02934724]
["bitfinex","ETHUSD",1732407146449,0.1,3410.1,3407.3,0.02934724]
["bitfinex","ETHUSD",1732407146450,0.8251,3409.6,3407.3,0.7569]
["bitfinex","ETHUSD",1732407146675,0.27230906,3409.5,3407.4,0.78623944]
["bitfinex","ETHUSD",1732407146972,0.03130853,3409.5,3407.5,3.0]
["bitfinex","ETHUSD",1732407147159,0.03130853,3409.5,3407.7,0.7569]
["bitfinex","ETHUSD",1732407147347,1.26072653,3410.1,3407.9,0.7569]
["bitfinex","ETHUSD",1732407147565,0.03032757,3409.4,3408.1,0.7569]
["bitfinex","ETHUSD",1732407147744,0.76352353,3410.0,3408.3,0.7569]
["bitfinex","ETHUSD",1732407147945,0.8251,3410.1,3408.4,2.9339]
["bitfinex","ETHUSD",1732407148192,0.03048051,3409.9,3408.5,0.29632352]
["bitfinex","ETHUSD",1732407148367,0.44978088,3410.0,3408.7,0.7569]
["bitfinex","ETHUSD",1732407148646,0.03063654,3409.9,3408.8,2.9336]
["bitfinex","ETHUSD",1732407149328,3.8251,3409.7,3408.8,2.9336]
["bitfinex","ETHUSD",1732407149771,0.03064601,3409.6,3408.8,2.9336]
["bitfinex","ETHUSD",1732407149971,0.72218883,3409.5,3408.8,2.9336]
["bitfinex","ETHUSD",1732407150269,0.03060578,3409.4,3408.8,2.9336]
["bitfinex","ETHUSD",1732407151681,0.03060578,3409.4,3408.9,0.7569]
["bitfinex","ETHUSD",1732407151899,0.03060578,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1732407152102,3.41912423,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1732407152267,0.03058567,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1732407152472,1.06187331,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1732407152679,0.03056555,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1732407152902,1.06187331,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1732407153095,0.83144641,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1732407153403,0.86213265,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1732407154333,0.03068624,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1732407154682,2.8125459,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1732407154875,0.03066613,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1732407155081,3.03070635,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1732407155276,0.03064601,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1732407155472,0.66683523,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1732407155735,0.0306259,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1732407156011,0.7505,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1732407156206,0.03058334,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1732407156370,2.8125459,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1732407156576,0.31187816,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1732407158500,2.8125459,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1732407158822,0.03058034,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1732407159125,0.78108034,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1732407159323,1.33108034,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1732407159487,4.6038045,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1732407159711,5.34543954,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1732407160433,5.78183083,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1732407160789,5.34543954,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1732407161022,5.78183199,3409.1,3409.0,2.9334]
["bitfinex","ETHUSD",1732407161529,0.55,3408.9,3407.6,0.8111]
["bitfinex","ETHUSD",1732407161694,2.8125459,3408.4,3407.6,0.8111]
["bitfinex","ETHUSD",1732407161893,3.5630459,3408.4,3407.6,0.8111]
["bitfinex","ETHUSD",1732407162092,0.03032391,3408.3,3407.6,0.8111]
["bitfinex","ETHUSD",1732407162396,0.35933698,3408.2,3407.6,0.8111]
["bitfinex","ETHUSD",1732407162698,0.03028364,3408.1,3407.6,0.8111]
["bitfinex","ETHUSD",1732407164103,3.0,3408.7,3407.6,0.8111]
["bitfinex","ETHUSD",1732407164424,0.03036916,3408.6,3407.6,0.8111]
["bitfinex","ETHUSD",1732407167009,0.58036916,3408.6,3407.6,0.8111]
["bitfinex","ETHUSD",1732407167195,0.69656064,3408.5,3407.6,0.8111]
["bitfinex","ETHUSD",1732407167395,0.03034403,3408.4,3407.6,0.8111]
["bitfinex","ETHUSD",1732407167594,0.55,3408.3,3407.6,0.8111]
["bitfinex","ETHUSD",1732407167787,0.03029213,3408.2,3407.6,0.8111]
["bitfinex","ETHUSD",1732407168731,0.55,3408.6,3407.6,0.8111]
["bitfinex","ETHUSD",1732407168951,0.03027317,3408.1,3407.6,0.78374994]
["bitfinex","ETHUSD",1732407169133,3.0,3408.8,3407.6,0.78374994]
["bitfinex","ETHUSD",1732407169288,0.03025304,3408.0,3407.6,0.78374994]
["bitfinex","ETHUSD",1732407169493,0.46903737,3408.8,3407.6,0.78374994]
["bitfinex","ETHUSD",1732407169954,0.46903737,3408.8,3407.0,0.0293443]
["bitfinex","ETHUSD",1732407170097,0.0302694,3408.7,3407.0,0.0293443]
["bitfinex","ETHUSD",1732407170285,0.0302694,3408.7,3407.1,0.35985938]
["bitfinex","ETHUSD",1732407170526,0.0302694,3408.7,3407.3,2.8125459]
["bitfinex","ETHUSD",1732407170739,0.0302694,3408.7,3407.7,2.8125459]
["bitfinex","ETHUSD",1732407170889,2.8125459,3410.0,3407.8,0.02933857]
["bitfinex","ETHUSD",1732407171093,0.93085641,3409.9,3407.8,0.31059316]
["bitfinex","ETHUSD",1732407171395,0.3034401,3409.8,3407.8,0.31059316]
["bitfinex","ETHUSD",1732407171716,0.27292573,3409.7,3407.8,0.31059316]
["bitfinex","ETHUSD",1732407171907,0.16710169,3409.6,3408.0,0.7539]
["bitfinex","ETHUSD",1732407172237,0.03049471,3409.6,3408.1,0.78323534]
["bitfinex","ETHUSD",1732407173243,0.03055954,3409.5,3408.1,0.78323534]
["bitfinex","ETHUSD",1732407173420,0.55,3410.1,3408.1,0.78323534]
["bitfinex","ETHUSD",1732407173621,0.55,3409.9,3408.1,0.78323534]
["bitfinex","ETHUSD",1732407173794,0.30362816,3409.8,3408.1,0.78323534]
["bitfinex","ETHUSD",1732407174127,0.03062105,3409.8,3408.1,0.78323534]
["bitfinex","ETHUSD",1732407175193,0.03062105,3409.8,3408.1,0.7539]
["bitfinex","ETHUSD",1732407175392,0.42590622,3409.7,3408.1,0.7539]
["bitfinex","ETHUSD",1732407175587,0.0305878,3409.6,3408.2,0.0293372]
["bitfinex","ETHUSD",1732407175794,0.0305878,3409.6,3407.7,0.7549]
["bitfinex","ETHUSD",1732407176005,0.0305878,3409.6,3407.9,0.7549]
["bitfinex","ETHUSD",1732407176211,0.0305878,3409.6,3408.1,0.7549]
["bitfinex","ETHUSD",1732407176813,0.0305878,3409.6,3408.3,0.7549]
["bitfinex","ETHUSD",1732407176994,0.55,3409.5,3408.4,2.9339]
["bitfinex","ETHUSD",1732407177196,0.18029251,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1732407177589,0.18029251,3409.4,3408.5,0.7549]
["bitfinex","ETHUSD",1732407177797,0.02958086,3409.4,3408.5,0.7549]
["bitfinex","ETHUSD",1732407177993,0.1528287,3409.7,3408.5,0.7549]
["bitfinex","ETHUSD",1732407178295,0.02961992,3409.6,3408.5,0.7549]
["bitfinex","ETHUSD",1732407178831,0.02961992,3409.6,3408.6,2.96313538]
["bitfinex","ETHUSD",1732407179017,0.7737,3410.4,3408.7,0.7549]
["bitfinex","ETHUSD",1732407179323,0.30280773,3410.3,3408.9,0.7549]
["bitfinex","ETHUSD",1732407179487,0.27304704,3410.2,3409.1,0.7549]
["bitfinex","ETHUSD",1732407179696,0.02976069,3410.3,3409.2,0.78422872]
["bitfinex","ETHUSD",1732407179896,0.02972048,3410.1,3409.2,0.78422872]
["bitfinex","ETHUSD",1732407180094,0.02974059,3410.2,3409.3,0.0293289]
["bitfinex","ETHUSD",1732407180314,0.02848776,3410.0,3409.0,0.7549]
["bitfinex","ETHUSD",1732407180486,0.02850787,3410.1,3409.2,0.7549]
["bitfinex","ETHUSD",1732407180692,0.41362864,3410.9,3409.2,0.7549]
["bitfinex","ETHUSD",1732407180899,3.36258639,3410.7,3409.3,2.9332]
["bitfinex","ETHUSD",1732407181095,0.0286486,3410.8,3409.4,0.78422978]
["bitfinex","ETHUSD",1732407181436,0.0286285,3410.7,3409.6,0.7549]
["bitfinex","ETHUSD",1732407181725,0.0286285,3410.7,3409.8,0.7549]
["bitfinex","ETHUSD",1732407181945,0.0286285,3410.7,3409.9,2.9326]
["bitfinex","ETHUSD",1732407182096,0.0286285,3410.7,3410.0,0.7549]
["bitfinex","ETHUSD",1732407182492,1.2100365,3411.4,3410.0,0.7549]
["bitfinex","ETHUSD",1732407182721,0.72981129,3411.3,3410.0,0.7549]
["bitfinex","ETHUSD",1732407182921,3.36258639,3411.1,3410.0,0.7549]
["bitfinex","ETHUSD",1732407183127,0.7737,3410.9,3409.9,2.9326]
["bitfinex","ETHUSD",1732407183327,0.822549,3410.8,3409.9,2.9326]
["bitfinex","ETHUSD",1732407183626,0.55,3410.6,3409.9,2.9326]
["bitfinex","ETHUSD",1732407183923,0.02893147,3410.5,3409.9,2.9326]
["bitfinex","ETHUSD",1732407184490,0.7737,3410.4,3409.9,2.8826]
["bitfinex","ETHUSD",1732407184710,0.55,3410.3,3409.9,2.8826]
["bitfinex","ETHUSD",1732407184910,0.57889126,3410.3,3409.9,2.8826]
["bitfinex","ETHUSD",1732407185526,3.94147765,3410.3,3409.9,2.8826]
["bitfinex","ETHUSD",1732407185722,0.55,3410.1,3409.9,2.8826]
["bitfinex","ETHUSD",1732407185885,0.55,3409.9,3408.9,0.8078]
["bitfinex","ETHUSD",1732407186316,0.02871746,3409.8,3408.9,0.8078]
["bitfinex","ETHUSD",1732407186697,0.55,3409.7,3408.9,0.8078]
["bitfinex","ETHUSD",1732407186890,0.57869502,3409.7,3408.9,0.8078]
["bitfinex","ETHUSD",1732407187089,0.57869502,3409.7,3408.1,0.8078]
["bitfinex","ETHUSD",1732407187331,0.55,3409.5,3408.1,0.8078]
["bitfinex","ETHUSD",1732407187619,0.02861257,3409.4,3408.1,0.8078]
["bitfinex","ETHUSD",1732407188819,0.02861257,3409.4,3408.1,0.7578]
["bitfinex","ETHUSD",1732407189551,0.02861257,3409.4,3408.2,0.02933877]
["bitfinex","ETHUSD",1732407190110,0.55,3409.9,3408.2,0.02933877]
["bitfinex","ETHUSD",1732407190316,0.02855872,3409.3,3407.9,0.02933491]
["bitfinex","ETHUSD",1732407190564,0.55,3410.0,3407.9,0.78603855]
["bitfinex","ETHUSD",1732407190722,0.55,3410.0,3408.0,1.09589577]
["bitfinex","ETHUSD",1732407190723,1.01434975,3410.0,3408.0,1.09589577]
["bitfinex","ETHUSD",1732407190928,0.0286794,3409.9,3408.1,0.02933336]
["bitfinex","ETHUSD",1732407191834,0.0286794,3409.9,3408.2,0.8078]
["bitfinex","ETHUSD",1732407192868,0.7658,3409.8,3408.2,0.8078]
["bitfinex","ETHUSD",1732407193152,0.02859384,3409.7,3408.2,0.8078]
["bitfinex","ETHUSD",1732407193354,0.55,3409.5,3408.2,0.8078]
["bitfinex","ETHUSD",1732407193519,0.55,3409.3,3408.2,0.8078]
["bitfinex","ETHUSD",1732407193853,0.02848977,3409.2,3407.3,0.02934038]
["bitfinex","ETHUSD",1732407194014,0.55,3409.0,3407.4,0.8129]
["bitfinex","ETHUSD",1732407194219,0.02842941,3408.9,3407.4,0.8129]
["bitfinex","ETHUSD",1732407195151,0.02842941,3408.9,3407.5,2.9341]
["bitfinex","ETHUSD",1732407196465,0.7856,3408.8,3407.5,2.9341]
["bitfinex","ETHUSD",1732407196619,3.39298604,3408.7,3407.5,2.9341]
["bitfinex","ETHUSD",1732407196819,0.55,3408.5,3407.5,2.9341]
["bitfinex","ETHUSD",1732407197061,0.02825315,3408.4,3407.5,2.9341]
["bitfinex","ETHUSD",1732407197757,0.55,3408.2,3407.5,2.9341]
["bitfinex","ETHUSD",1732407198058,0.02816134,3408.1,3407.5,2.9341]
["bitfinex","ETHUSD",1732407198455,3.7856,3407.8,3407.5,2.9341]
["bitfinex","ETHUSD",1732407198760,1.3356,3407.6,3407.5,2.56484527]
["bitfinex","ETHUSD",1732407198960,4.60868496,3407.6,3407.5,1.76514439]
["bitfinex","ETHUSD",1732407199265,7.57129625,3407.6,3407.5,0.67653478]
["bitfinex","ETHUSD",1732407199464,9.0604969,3407.6,3407.5,0.67653478]
["bitfinex","ETHUSD",1732407199625,17.67741194,3407.6,3407.5,0.67653478]
["bitfinex","ETHUSD",1732407199829,17.9502636,3407.6,3407.5,0.67653478]
["bitfinex","ETHUSD",1732407200057,18.38683897,3407.6,3407.5,0.67653478]
["bitfinex","ETHUSD",1732407200358,18.38683897,3407.6,3405.6,0.8129]
["bitfinex","ETHUSD",1732407200359,0.7856,3407.3,3405.6,0.8129]
["bitfinex","ETHUSD",1732407200526,0.7856,3406.8,3405.6,0.8129]
["bitfinex","ETHUSD",1732407200725,0.55,3406.7,3405.6,0.8129]
["bitfinex","ETHUSD",1732407200940,0.57972231,3406.7,3405.6,0.8129]
["bitfinex","ETHUSD",1732407202661,0.02972231,3406.7,3405.6,0.8129]
["bitfinex","ETHUSD",1732407203023,0.02972231,3406.7,3405.8,0.8129]
["bitfinex","ETHUSD",1732407203233,3.7856,3407.2,3405.9,0.02935756]
["bitfinex","ETHUSD",1732407203575,0.03164213,3407.1,3405.9,0.02935756]
["bitfinex","ETHUSD",1732407203863,0.03164213,3407.1,3406.0,0.8129]
["bitfinex","ETHUSD",1732407205034,0.03164213,3407.1,3406.1,0.02935634]
["bitfinex","ETHUSD",1732407205234,0.7856,3407.6,3406.1,0.84225519]
["bitfinex","ETHUSD",1732407205473,0.03437968,3407.5,3406.3,0.8129]
["bitfinex","ETHUSD",1732407205771,0.33673415,3407.9,3406.5,0.8129]
["bitfinex","ETHUSD",1732407206072,0.7856,3408.0,3406.6,3.34264607]
["bitfinex","ETHUSD",1732407206373,0.0295546,3407.9,3406.6,2.96485092]
["bitfinex","ETHUSD",1732407206945,0.0295546,3407.9,3406.7,0.8129]
["bitfinex","ETHUSD",1732407207132,0.0295546,3407.9,3406.8,2.9646493]
["bitfinex","ETHUSD",1732407207732,0.0295546,3407.9,3406.9,0.8129]
["bitfinex","ETHUSD",1732407207972,0.0295546,3407.9,3407.0,3.31285493]
["bitfinex","ETHUSD",1732407208183,0.7856,3408.4,3407.0,3.34220188]
["bitfinex","ETHUSD",1732407208535,0.02964088,3408.3,3407.0,3.31285493]
["bitfinex","ETHUSD",1732407208731,3.39698233,3408.3,3407.1,0.41257549]
["bitfinex","ETHUSD",1732407208967,3.39698233,3408.3,3407.2,2.935]
["bitfinex","ETHUSD",1732407209535,0.55,3408.2,3407.2,2.935]
["bitfinex","ETHUSD",1732407209936,0.7856,3408.0,3407.2,2.935]
["bitfinex","ETHUSD",1732407210136,0.55,3407.8,3407.2,2.935]
["bitfinex","ETHUSD",1732407210571,0.03178156,3407.7,3407.2,2.935]
["bitfinex","ETHUSD",1732407211332,0.50525386,3407.7,3407.2,2.935]
["bitfinex","ETHUSD",1732407211536,0.4734723,3407.7,3407.2,2.935]
["bitfinex","ETHUSD",1732407211769,0.02948987,3407.6,3407.2,2.935]
["bitfinex","ETHUSD",1732407212576,0.7856,3408.0,3407.2,2.935]
["bitfinex","ETHUSD",1732407213201,0.02771358,3407.9,3407.2,2.935]
["bitfinex","ETHUSD",1732407213472,0.02771358,3407.9,3407.3,0.828]
["bitfinex","ETHUSD",1732407213983,0.02771358,3407.9,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407214969,3.0,3408.2,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407215181,0.02786001,3407.8,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407215364,3.0,3408.2,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407215566,0.02783988,3407.7,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407215952,3.71301415,3408.2,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407216174,0.02781974,3407.6,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407216362,3.71301415,3408.2,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407216548,0.0277996,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407216874,0.02782405,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407217081,0.7628,3408.1,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407217379,0.81224029,3408.0,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407219363,3.36734145,3407.9,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407219679,0.79068563,3407.8,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407220984,3.79068563,3407.8,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407221149,0.55,3407.7,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407221347,0.7628,3407.6,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407221643,4.35141001,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407221866,6.94513989,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407222072,7.70793989,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407223762,1.34059844,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407224284,0.79059844,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407224457,0.02779844,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407224649,3.7824,3407.9,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407224848,0.7427177,3407.8,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407225078,3.36734145,3407.6,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407225291,3.8143609,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407225789,4.3643609,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407226095,4.63754683,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407226399,5.16484973,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407226602,5.43803063,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407226898,8.25507547,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407227473,8.25517917,3407.5,3407.4,0.02052726]
["bitfinex","ETHUSD",1732407228454,0.55,3407.4,3405.9,0.7797]
["bitfinex","ETHUSD",1732407228655,1.3324,3406.6,3405.9,0.7797]
["bitfinex","ETHUSD",1732407228896,0.0316532,3406.5,3404.8,0.02936094]
["bitfinex","ETHUSD",1732407229111,0.55,3406.4,3405.4,0.7797]
["bitfinex","ETHUSD",1732407229258,0.02932161,3406.3,3405.4,0.7797]
["bitfinex","ETHUSD",1732407229659,0.50698822,3406.3,3405.4,0.7797]
["bitfinex","ETHUSD",1732407229974,0.55,3406.2,3405.4,0.7797]
["bitfinex","ETHUSD",1732407230382,0.02927843,3406.1,3405.4,0.7797]
["bitfinex","ETHUSD",1732407230898,0.55,3406.4,3405.4,0.7797]
["bitfinex","ETHUSD",1732407231094,0.55,3406.2,3405.4,0.7797]
["bitfinex","ETHUSD",1732407231262,0.55,3406.0,3405.4,0.7797]
["bitfinex","ETHUSD",1732407231610,3.59944484,3405.8,3404.7,0.02936312]
["bitfinex","ETHUSD",1732407231790,1.3324,3405.7,3404.6,0.7797]
["bitfinex","ETHUSD",1732407232011,1.78215111,3405.7,3404.6,0.7797]
["bitfinex","ETHUSD",1732407232806,0.55,3405.3,3404.6,0.7797]
["bitfinex","ETHUSD",1732407233161,0.03694929,3405.2,3404.6,0.7797]
["bitfinex","ETHUSD",1732407233903,0.7824,3405.7,3404.6,0.7797]
["bitfinex","ETHUSD",1732407233904,0.03692179,3405.1,3404.6,0.7797]
["bitfinex","ETHUSD",1732407234102,0.7824,3405.7,3404.6,0.7797]
["bitfinex","ETHUSD",1732407234315,0.033971,3405.6,3404.6,0.7797]
["bitfinex","ETHUSD",1732407235166,0.91334158,3405.5,3404.6,0.7797]
["bitfinex","ETHUSD",1732407235503,0.03700428,3405.4,3404.6,0.7797]
["bitfinex","ETHUSD",1732407236004,0.55,3405.3,3404.0,0.7847]
["bitfinex","ETHUSD",1732407236378,0.03387018,3405.2,3404.0,0.7847]
["bitfinex","ETHUSD",1732407236577,0.7677,3405.1,3404.0,0.7847]
["bitfinex","ETHUSD",1732407237042,0.36334158,3405.5,3404.1,0.02937153]
["bitfinex","ETHUSD",1732407237167,0.03689429,3405.0,3404.2,0.7847]
["bitfinex","ETHUSD",1732407237367,3.7677,3405.7,3404.4,0.7847]
["bitfinex","ETHUSD",1732407237608,0.03996252,3404.9,3404.4,0.7847]
["bitfinex","ETHUSD",1732407237911,0.7677,3405.7,3404.4,0.7847]
["bitfinex","ETHUSD",1732407238207,0.04017426,3405.6,3404.4,0.7847]
["bitfinex","ETHUSD",1732407238766,0.55,3405.5,3404.4,0.7847]
["bitfinex","ETHUSD",1732407239182,0.55,3405.3,3404.4,0.7847]
["bitfinex","ETHUSD",1732407239492,0.55,3405.1,3404.4,0.7847]
["bitfinex","ETHUSD",1732407239786,0.03999277,3405.0,3404.4,0.7847]
["bitfinex","ETHUSD",1732407239977,0.55,3404.9,3404.4,0.7847]
["bitfinex","ETHUSD",1732407241172,0.55,3404.9,3403.4,0.30538569]
["bitfinex","ETHUSD",1732407241173,0.55,3404.9,3403.6,0.7847]
["bitfinex","ETHUSD",1732407241522,0.03993226,3404.8,3403.6,0.7847]
["bitfinex","ETHUSD",1732407241687,0.55,3404.7,3403.6,0.7847]
["bitfinex","ETHUSD",1732407241889,0.55,3404.5,3403.6,0.7847]
["bitfinex","ETHUSD",1732407242186,0.55,3404.3,3403.6,0.7847]
["bitfinex","ETHUSD",1732407242714,0.03976469,3404.2,3403.6,0.7847]
["bitfinex","ETHUSD",1732407242920,0.55,3404.3,3403.6,0.7847]
["bitfinex","ETHUSD",1732407243210,0.55,3404.1,3403.6,0.7847]
["bitfinex","ETHUSD",1732407243710,0.03970415,3404.0,3403.6,0.7847]
["bitfinex","ETHUSD",1732407243918,0.55,3403.9,3403.6,0.7847]
["bitfinex","ETHUSD",1732407244080,0.55,3404.1,3403.6,0.7847]
["bitfinex","ETHUSD",1732407244081,0.03964361,3403.8,3403.6,0.7847]
["bitfinex","ETHUSD",1732407244496,0.03961333,3403.7,3403.6,0.7847]
["bitfinex","ETHUSD",1732407244698,0.55,3404.3,3403.6,0.7847]
["bitfinex","ETHUSD",1732407244903,0.03976469,3404.2,3403.6,0.7847]
["bitfinex","ETHUSD",1732407245213,0.55,3404.1,3403.6,0.7847]
["bitfinex","ETHUSD",1732407245412,0.58973442,3404.1,3403.6,0.7847]
["bitfinex","ETHUSD",1732407245575,0.7677,3404.6,3403.6,0.7847]
["bitfinex","ETHUSD",1732407245782,0.03970415,3404.0,3403.6,0.7847]
["bitfinex","ETHUSD",1732407245982,0.31170448,3404.8,3403.6,0.7847]
["bitfinex","ETHUSD",1732407246214,0.7677,3404.9,3403.7,0.0293745]
["bitfinex","ETHUSD",1732407246416,0.039916,3404.7,3403.8,0.7847]
["bitfinex","ETHUSD",1732407246724,0.03974052,3404.6,3403.8,0.81407422]
["bitfinex","ETHUSD",1732407246874,3.7677,3405.2,3403.8,0.7847]
["bitfinex","ETHUSD",1732407247078,0.03986155,3405.0,3403.8,0.7847]
["bitfinex","ETHUSD",1732407247524,0.03986155,3405.0,3404.0,0.7847]
["bitfinex","ETHUSD",1732407247821,0.55,3404.9,3404.0,0.7847]
["bitfinex","ETHUSD",1732407248188,0.03980104,3404.8,3404.0,0.7847]
["bitfinex","ETHUSD",1732407249709,0.03980104,3404.8,3404.1,0.02937244]
["bitfinex","ETHUSD",1732407249932,0.03980104,3404.8,3403.6,0.7847]
["bitfinex","ETHUSD",1732407250091,0.55,3404.9,3403.7,0.81407161]
["bitfinex","ETHUSD",1732407251423,0.7677,3405.5,3403.7,0.81407161]
["bitfinex","ETHUSD",1732407251729,0.55,3405.4,3403.7,0.81407161]
["bitfinex","ETHUSD",1732407252063,0.55,3405.4,3403.9,0.7847]
["bitfinex","ETHUSD",1732407252064,0.59007007,3405.4,3403.9,0.7847]
["bitfinex","ETHUSD",1732407252236,0.04007007,3405.4,3404.1,0.7847]
["bitfinex","ETHUSD",1732407252405,0.04007007,3405.4,3404.2,0.8140684]
["bitfinex","ETHUSD",1732407252603,0.7677,3405.8,3404.2,0.8140684]
["bitfinex","ETHUSD",1732407253098,0.0401608,3405.7,3404.2,0.8140684]
["bitfinex","ETHUSD",1732407253894,0.55,3405.6,3404.2,0.8140684]
["bitfinex","ETHUSD",1732407254238,0.55,3405.4,3404.2,0.8140684]
["bitfinex","ETHUSD",1732407254595,0.04003983,3405.3,3404.2,0.8140684]
["bitfinex","ETHUSD",1732407254921,0.7677,3405.8,3404.5,0.7994]
["bitfinex","ETHUSD",1732407255101,0.0401608,3405.7,3404.6,2.9372]
["bitfinex","ETHUSD",1732407255308,0.0401608,3405.7,3404.7,0.7994]
["bitfinex","ETHUSD",1732407255509,0.0401608,3405.7,3404.4,3.0]
["bitfinex","ETHUSD",1732407255510,0.0401608,3405.7,3404.9,0.7994]
["bitfinex","ETHUSD",1732407255706,0.7518,3406.1,3405.0,2.96626206]
["bitfinex","ETHUSD",1732407255920,0.1,3407.9,3405.1,0.7994]
["bitfinex","ETHUSD",1732407255921,0.7518,3406.4,3405.1,0.7994]
["bitfinex","ETHUSD",1732407256148,0.04034221,3406.3,3405.2,0.02935947]
["bitfinex","ETHUSD",1732407256333,0.7518,3406.4,3405.2,2.96605947]
["bitfinex","ETHUSD",1732407256520,0.7518,3406.4,3405.3,0.37654595]
["bitfinex","ETHUSD",1732407257136,0.55,3406.3,3405.3,0.37654595]
["bitfinex","ETHUSD",1732407257638,0.55,3406.1,3405.2,2.9367]
["bitfinex","ETHUSD",1732407257808,0.04031198,3406.2,3405.3,0.02936203]
["bitfinex","ETHUSD",1732407258007,0.7518,3406.4,3405.3,0.02936203]
["bitfinex","ETHUSD",1732407258250,0.03680736,3406.1,3405.3,0.02936203]
["bitfinex","ETHUSD",1732407258556,0.7518,3406.4,3405.3,0.40590823]
["bitfinex","ETHUSD",1732407258904,0.03686391,3406.3,3405.2,2.9367]
["bitfinex","ETHUSD",1732407259148,0.55,3406.2,3405.2,2.9367]
["bitfinex","ETHUSD",1732407259314,0.03680895,3406.1,3405.2,2.9367]
["bitfinex","ETHUSD",1732407259510,0.03680895,3406.1,3405.3,0.82876194]
["bitfinex","ETHUSD",1732407259741,0.7518,3407.1,3405.6,0.7994]
["bitfinex","ETHUSD",1732407260054,0.03135932,3407.0,3405.8,0.7994]
["bitfinex","ETHUSD",1732407260356,0.7518,3407.4,3406.0,0.7994]
["bitfinex","ETHUSD",1732407260641,0.35688448,3407.3,3406.1,3.64173792]
["bitfinex","ETHUSD",1732407260821,0.35688448,3407.3,3406.1,2.96525265]
["bitfinex","ETHUSD",1732407260822,0.55,3407.2,3406.1,2.96525265]
["bitfinex","ETHUSD",1732407261233,0.03138256,3407.1,3406.1,2.96525265]
["bitfinex","ETHUSD",1732407261433,0.03138256,3407.1,3406.1,3.64171792]
["bitfinex","ETHUSD",1732407261810,0.55,3407.2,3406.1,3.64171792]
["bitfinex","ETHUSD",1732407264781,0.7518,3407.4,3406.1,3.64171792]
["bitfinex","ETHUSD",1732407265086,0.02956547,3407.1,3406.2,0.7994]
["bitfinex","ETHUSD",1732407265284,0.57960864,3407.3,3406.3,3.40916305]
["bitfinex","ETHUSD",1732407265579,0.02959579,3407.2,3406.4,0.7994]
["bitfinex","ETHUSD",1732407265779,0.02959579,3407.2,3406.6,0.7994]
["bitfinex","ETHUSD",1732407266086,0.7518,3408.1,3406.8,0.7994]
["bitfinex","ETHUSD",1732407266239,0.7518,3408.1,3406.9,2.9352]
["bitfinex","ETHUSD",1732407266444,0.02778384,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1732407267118,0.57778384,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1732407267285,0.55,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1732407267650,0.02777001,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1732407268064,0.55,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1732407268862,0.02780795,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1732407269547,0.02780795,3407.9,3407.1,0.7994]
["bitfinex","ETHUSD",1732407269746,0.7518,3408.4,3407.2,3.31139484]
["bitfinex","ETHUSD",1732407269948,0.7518,3408.4,3407.2,2.935]
["bitfinex","ETHUSD",1732407270187,0.02790362,3408.3,3407.2,2.935]
["bitfinex","ETHUSD",1732407271349,0.57790362,3408.3,3407.2,2.935]
["bitfinex","ETHUSD",1732407271554,0.57790362,3408.3,3407.3,0.37344]
["bitfinex","ETHUSD",1732407271987,0.02790362,3408.3,3407.5,0.7994]
["bitfinex","ETHUSD",1732407272402,0.7518,3408.7,3407.6,2.9346]
["bitfinex","ETHUSD",1732407272558,0.02803484,3408.2,3407.7,1.09579416]
["bitfinex","ETHUSD",1732407272889,0.7518,3409.0,3407.8,2.9344]
["bitfinex","ETHUSD",1732407273262,0.02817573,3408.9,3407.8,2.9344]
["bitfinex","ETHUSD",1732407273864,0.57817573,3408.9,3407.8,2.9344]
["bitfinex","ETHUSD",1732407274612,0.57817573,3408.9,3407.9,0.02934047]
["bitfinex","ETHUSD",1732407274775,0.57817573,3408.9,3408.0,3.7604]
["bitfinex","ETHUSD",1732407274977,0.02817573,3408.9,3408.0,3.7604]
["bitfinex","ETHUSD",1732407275771,0.02822427,3408.8,3408.0,3.7604]
["bitfinex","ETHUSD",1732407275950,0.7547,3409.3,3408.0,3.7604]
["bitfinex","ETHUSD",1732407275951,0.7547,3409.3,3408.1,0.02933808]
["bitfinex","ETHUSD",1732407276177,0.6854804,3409.2,3408.2,2.9341]
["bitfinex","ETHUSD",1732407276372,2.81704484,3409.1,3408.2,2.9341]
["bitfinex","ETHUSD",1732407276603,0.57826568,3409.0,3408.2,2.9341]
["bitfinex","ETHUSD",1732407277495,0.55,3408.9,3408.2,2.9341]
["bitfinex","ETHUSD",1732407277810,0.03162272,3408.8,3408.2,2.9341]
["bitfinex","ETHUSD",1732407279299,0.55,3408.6,3408.2,2.9341]
["bitfinex","ETHUSD",1732407279651,0.03154364,3408.5,3408.2,2.9341]
["bitfinex","ETHUSD",1732407280480,0.55,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1732407280855,0.5840855,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1732407287500,1.4094855,3408.3,3408.2,2.38075385]
["bitfinex","ETHUSD",1732407287990,1.4094855,3408.3,3407.1,0.8228]
["bitfinex","ETHUSD",1732407288219,3.36704484,3408.1,3407.1,0.8228]
["bitfinex","ETHUSD",1732407288564,0.55,3407.9,3407.1,0.8228]
["bitfinex","ETHUSD",1732407288863,0.55,3407.7,3407.1,0.8228]
["bitfinex","ETHUSD",1732407289292,0.55,3407.5,3407.1,0.8228]
["bitfinex","ETHUSD",1732407289663,0.03666979,3407.4,3407.1,0.8228]
["bitfinex","ETHUSD",1732407291561,0.72187292,3408.6,3407.3,0.8228]
["bitfinex","ETHUSD",1732407291762,0.03699885,3408.5,3407.3,0.8228]
["bitfinex","ETHUSD",1732407292508,0.03699885,3408.5,3407.5,0.8228]
["bitfinex","ETHUSD",1732407292800,0.03699885,3408.5,3407.6,0.0293436]
["bitfinex","ETHUSD",1732407293005,0.03699885,3408.5,3407.0,2.81704484]
["bitfinex","ETHUSD",1732407293165,2.81704484,3409.0,3407.1,0.82894033]
["bitfinex","ETHUSD",1732407293572,0.03142518,3408.9,3407.1,0.82894033]
["bitfinex","ETHUSD",1732407293815,0.03142518,3408.9,3407.1,3.82894033]
["bitfinex","ETHUSD",1732407293975,0.03142518,3408.9,3407.2,0.7996]
["bitfinex","ETHUSD",1732407294274,0.55,3408.8,3407.4,0.7996]
["bitfinex","ETHUSD",1732407294478,0.55,3408.8,3407.6,0.7996]
["bitfinex","ETHUSD",1732407294673,0.03137874,3408.7,3407.6,0.7996]
["bitfinex","ETHUSD",1732407294992,0.48137874,3408.8,3407.6,0.7996]
["bitfinex","ETHUSD",1732407295207,0.03565766,3408.7,3407.6,0.7996]
["bitfinex","ETHUSD",1732407295376,0.03565766,3408.7,3407.6,0.82894032]
["bitfinex","ETHUSD",1732407296875,0.03565766,3408.7,3407.6,0.7996]
["bitfinex","ETHUSD",1732407297275,0.55,3408.6,3407.6,0.7996]
["bitfinex","ETHUSD",1732407297575,0.55,3408.4,3407.6,0.7996]
["bitfinex","ETHUSD",1732407297926,0.03554788,3408.3,3407.6,0.7996]
["bitfinex","ETHUSD",1732407298713,0.55,3408.9,3407.6,0.7996]
["bitfinex","ETHUSD",1732407299015,0.45,3408.7,3407.6,0.94895418]
["bitfinex","ETHUSD",1732407299483,0.04354804,3408.6,3407.6,0.94895418]
["bitfinex","ETHUSD",1732407301392,0.55,3408.5,3407.6,0.94895418]
["bitfinex","ETHUSD",1732407301711,0.04348095,3408.4,3407.6,0.94895418]
["bitfinex","ETHUSD",1732407302074,0.83175387,3408.7,3407.6,0.7996]
["bitfinex","ETHUSD",1732407302279,0.03919542,3408.3,3407.6,0.7996]
["bitfinex","ETHUSD",1732407302507,0.7913,3408.6,3407.6,0.7996]
["bitfinex","ETHUSD",1732407302719,0.55,3408.1,3407.6,0.7996]
["bitfinex","ETHUSD",1732407303108,0.04344981,3408.0,3407.0,0.8024]
["bitfinex","ETHUSD",1732407303675,0.55,3407.9,3407.0,0.8024]
["bitfinex","ETHUSD",1732407304103,0.55,3407.7,3407.0,0.8024]
["bitfinex","ETHUSD",1732407304499,0.55,3407.5,3407.0,0.8024]
["bitfinex","ETHUSD",1732407304907,0.04324844,3407.4,3407.0,0.8024]
["bitfinex","ETHUSD",1732407305299,0.55,3408.1,3407.0,0.8024]
["bitfinex","ETHUSD",1732407305614,0.03910482,3408.0,3407.0,0.8024]
["bitfinex","ETHUSD",1732407305919,0.55,3407.9,3407.0,0.8024]
["bitfinex","ETHUSD",1732407306211,0.55,3407.7,3407.0,0.8024]
["bitfinex","ETHUSD",1732407306417,0.45,3407.7,3407.0,0.8024]
["bitfinex","ETHUSD",1732407306719,0.03898401,3407.6,3407.0,0.8024]
["bitfinex","ETHUSD",1732407309651,0.03898401,3407.6,3407.0,1.88557491]
["bitfinex","ETHUSD",1732407309943,0.03522289,3407.6,3407.2,0.8024]
["bitfinex","ETHUSD",1732407310425,0.55,3408.4,3407.2,0.8024]
["bitfinex","ETHUSD",1732407310631,0.81380561,3408.3,3407.3,0.0293458]
["bitfinex","ETHUSD",1732407310804,0.04334151,3408.3,3407.4,0.8024]
["bitfinex","ETHUSD",1732407311003,0.59026913,3408.8,3407.6,0.8024]
["bitfinex","ETHUSD",1732407311327,0.46157952,3408.7,3407.7,0.83174033]
["bitfinex","ETHUSD",1732407311535,0.03912812,3408.7,3407.7,0.8024]
["bitfinex","ETHUSD",1732407311905,3.63424484,3409.0,3407.7,0.8024]
["bitfinex","ETHUSD",1732407312287,0.55,3408.8,3407.7,0.8024]
["bitfinex","ETHUSD",1732407312465,0.4457891,3408.7,3407.7,0.8024]
["bitfinex","ETHUSD",1732407312643,0.48919673,3408.7,3407.7,0.8024]
["bitfinex","ETHUSD",1732407312976,0.04340763,3408.7,3407.8,0.02934036]
["bitfinex","ETHUSD",1732407313171,0.04340763,3408.7,3407.2,0.8272]
["bitfinex","ETHUSD",1732407313358,0.55,3408.9,3407.4,0.8272]
["bitfinex","ETHUSD",1732407313561,2.81704484,3409.4,3407.5,0.8565401]
["bitfinex","ETHUSD",1732407313745,0.59885298,3409.3,3407.7,0.8272]
["bitfinex","ETHUSD",1732407313947,0.28170448,3409.3,3407.8,0.85653641]
["bitfinex","ETHUSD",1732407314147,0.58341615,3409.2,3408.0,0.8272]
["bitfinex","ETHUSD",1732407314472,0.30987493,3409.2,3408.0,0.85653642]
["bitfinex","ETHUSD",1732407315236,0.28170448,3409.3,3408.0,0.85653642]
["bitfinex","ETHUSD",1732407315532,0.55,3409.5,3408.0,0.85653642]
["bitfinex","ETHUSD",1732407315739,0.55,3409.3,3408.0,0.85653642]
["bitfinex","ETHUSD",1732407316171,0.55,3409.6,3408.0,0.85653642]
["bitfinex","ETHUSD",1732407316375,0.55,3409.4,3408.0,0.85653642]
["bitfinex","ETHUSD",1732407316542,1.18991751,3409.6,3408.0,0.85653642]
["bitfinex","ETHUSD",1732407316749,0.27331818,3409.5,3408.0,0.85653642]
["bitfinex","ETHUSD",1732407317071,0.55,3409.3,3408.0,0.85653642]
["bitfinex","ETHUSD",1732407318251,0.55,3409.3,3408.0,0.8272]
["bitfinex","ETHUSD",1732407319479,0.55,3409.3,3408.1,0.02933891]
["bitfinex","ETHUSD",1732407319680,0.55,3409.3,3408.2,0.8272]
["bitfinex","ETHUSD",1732407322507,0.55,3409.3,3408.4,0.8272]
["bitfinex","ETHUSD",1732407329212,0.55,3409.3,3408.5,0.85653583]
["bitfinex","ETHUSD",1732407329519,4.94615836,3409.8,3408.5,0.85653583]
["bitfinex","ETHUSD",1732407329520,3.60224484,3410.2,3408.6,0.8272]
["bitfinex","ETHUSD",1732407329718,0.63336857,3410.1,3408.6,0.8272]
["bitfinex","ETHUSD",1732407329916,0.27314409,3410.0,3408.7,0.85653138]
["bitfinex","ETHUSD",1732407330088,1.171086,3410.1,3408.7,0.85653138]
["bitfinex","ETHUSD",1732407330277,0.43693096,3410.5,3408.7,0.85653138]
["bitfinex","ETHUSD",1732407330479,0.27307904,3410.4,3408.9,0.8272]
["bitfinex","ETHUSD",1732407330718,0.27307904,3410.4,3408.8,0.36735762]
["bitfinex","ETHUSD",1732407330719,0.27307904,3410.3,3409.0,0.85652717]
["bitfinex","ETHUSD",1732407331033,0.005,3410.7,3409.0,0.85652717]
["bitfinex","ETHUSD",1732407331248,0.27305435,3410.6,3409.0,0.85652717]
["bitfinex","ETHUSD",1732407331391,0.55,3410.5,3409.0,0.85652717]
["bitfinex","ETHUSD",1732407331588,0.55,3410.3,3409.0,0.85652717]
["bitfinex","ETHUSD",1732407331911,0.15001853,3410.6,3409.0,0.85652717]
["bitfinex","ETHUSD",1732407332092,0.2729336,3410.5,3409.0,0.85652717]
["bitfinex","ETHUSD",1732407332388,0.4030197,3410.5,3409.2,0.8272]
["bitfinex","ETHUSD",1732407332592,0.4030197,3410.5,3409.4,0.8272]
["bitfinex","ETHUSD",1732407333016,0.15001853,3410.6,3409.4,0.8272]
["bitfinex","ETHUSD",1732407333231,0.55,3410.5,3409.4,0.8272]
["bitfinex","ETHUSD",1732407333448,0.55,3410.5,3409.5,0.02932494]
["bitfinex","ETHUSD",1732407333650,0.75402185,3410.5,3409.6,0.7881]
["bitfinex","ETHUSD",1732407333926,0.555,3410.7,3409.6,0.7881]
["bitfinex","ETHUSD",1732407334607,0.005,3410.7,3409.6,0.7881]
["bitfinex","ETHUSD",1732407335800,0.8043,3410.6,3409.6,0.7881]
["bitfinex","ETHUSD",1732407336012,0.36263448,3410.5,3409.6,0.7881]
["bitfinex","ETHUSD",1732407336340,3.36704484,3410.4,3409.6,0.7881]
["bitfinex","ETHUSD",1732407336629,0.8043,3410.1,3408.6,0.81743154]
["bitfinex","ETHUSD",1732407336838,3.63976322,3410.0,3408.6,0.7881]
["bitfinex","ETHUSD",1732407336989,0.27271838,3409.9,3408.6,0.7881]
["bitfinex","ETHUSD",1732407337189,0.55,3409.7,3408.6,0.7881]
["bitfinex","ETHUSD",1732407338203,0.55,3409.7,3408.8,0.7881]
["bitfinex","ETHUSD",1732407338403,0.55,3410.0,3408.8,0.7881]
["bitfinex","ETHUSD",1732407338631,0.55,3409.8,3408.8,0.7881]
["bitfinex","ETHUSD",1732407339055,0.55,3409.6,3408.8,0.7881]
["bitfinex","ETHUSD",1732407339269,0.55,3410.0,3408.8,0.7881]
["bitfinex","ETHUSD",1732407339420,0.55,3409.8,3408.8,0.7881]
["bitfinex","ETHUSD",1732407339881,0.55,3409.6,3408.8,0.7881]
["bitfinex","ETHUSD",1732407340076,0.55,3409.4,3408.8,0.7881]
["bitfinex","ETHUSD",1732407340219,0.55,3409.2,3408.8,0.7881]
["bitfinex","ETHUSD",1732407340527,0.55,3409.6,3408.8,0.7881]
["bitfinex","ETHUSD",1732407340712,0.55,3409.4,3408.8,0.7881]
["bitfinex","ETHUSD",1732407340912,0.27322312,3409.3,3408.8,0.7881]
["bitfinex","ETHUSD",1732407341163,0.55,3409.2,3408.8,0.7881]
["bitfinex","ETHUSD",1732407343069,0.55,3409.6,3408.8,0.7881]
["bitfinex","ETHUSD",1732407343355,0.2732266,3409.5,3408.8,0.7881]
["bitfinex","ETHUSD",1732407344260,0.19084468,3409.9,3408.8,0.7881]
["bitfinex","ETHUSD",1732407344434,0.82320681,3409.8,3408.8,0.7881]
["bitfinex","ETHUSD",1732407344620,0.55,3409.6,3408.8,0.7881]
["bitfinex","ETHUSD",1732407344822,0.55,3409.8,3408.8,0.7881]
["bitfinex","ETHUSD",1732407345050,0.55,3409.6,3408.8,0.7881]
["bitfinex","ETHUSD",1732407345221,0.8078489,3409.8,3408.8,0.7881]
["bitfinex","ETHUSD",1732407345422,0.55,3409.6,3408.8,0.7881]
["bitfinex","ETHUSD",1732407345666,0.8078489,3409.8,3408.8,0.7881]
["bitfinex","ETHUSD",1732407345843,0.55,3409.6,3408.8,0.7881]
["bitfinex","ETHUSD",1732407346065,0.8078489,3409.8,3408.8,0.7881]
["bitfinex","ETHUSD",1732407346251,0.55,3409.6,3408.8,0.7881]
["bitfinex","ETHUSD",1732407346639,0.55,3409.9,3408.9,0.81743263]
["bitfinex","ETHUSD",1732407346839,0.27321247,3409.8,3408.9,0.81743263]
["bitfinex","ETHUSD",1732407347037,0.55,3410.0,3408.9,0.81743263]
["bitfinex","ETHUSD",1732407347342,0.55,3409.6,3408.9,0.81743263]
["bitfinex","ETHUSD",1732407347539,0.55,3409.8,3408.9,0.7881]
["bitfinex","ETHUSD",1732407347736,0.55,3409.6,3408.9,0.7881]
["bitfinex","ETHUSD",1732407348195,0.79881861,3410.2,3409.0,0.81743175]
["bitfinex","ETHUSD",1732407348336,0.43713698,3410.2,3409.0,0.81743175]
["bitfinex","ETHUSD",1732407348542,0.27322293,3410.1,3409.0,0.81743175]
["bitfinex","ETHUSD",1732407348737,0.43713698,3410.6,3409.0,0.81743175]
["bitfinex","ETHUSD",1732407348985,0.27319606,3410.5,3409.1,0.7881]
["bitfinex","ETHUSD",1732407349194,0.27319606,3410.4,3409.3,0.7881]
["bitfinex","ETHUSD",1732407349349,0.005,3410.7,3409.5,0.7881]
["bitfinex","ETHUSD",1732407349686,0.27315178,3410.6,3409.5,0.7881]
["bitfinex","ETHUSD",1732407349887,0.27315178,3410.5,3409.5,0.7881]
["bitfinex","ETHUSD",1732407350041,0.27315178,3410.4,3409.5,0.7881]
["bitfinex","ETHUSD",1732407350235,0.27315178,3410.6,3409.5,0.7881]
["bitfinex","ETHUSD",1732407350494,0.27315178,3410.5,3409.5,0.7881]
["bitfinex","ETHUSD",1732407350655,0.55,3410.3,3409.5,0.7881]
["bitfinex","ETHUSD",1732407350860,0.55,3410.1,3409.5,0.7881]
["bitfinex","ETHUSD",1732407351070,1.3543,3410.1,3408.9,0.7881]
["bitfinex","ETHUSD",1732407351258,0.55,3409.9,3408.9,0.7881]
["bitfinex","ETHUSD",1732407351458,0.55,3409.7,3408.9,0.7881]
["bitfinex","ETHUSD",1732407351873,0.55,3410.0,3408.9,0.7881]
["bitfinex","ETHUSD",1732407352083,0.27322843,3409.9,3408.9,0.7881]
["bitfinex","ETHUSD",1732407352399,0.9741437,3410.0,3408.5,0.7881]
["bitfinex","ETHUSD",1732407352563,0.8043,3410.5,3408.4,3.02933112]
["bitfinex","ETHUSD",1732407352564,0.27323952,3409.8,3408.7,0.7881]
["bitfinex","ETHUSD",1732407352753,0.55,3410.2,3408.9,0.7881]
["bitfinex","ETHUSD",1732407352953,0.55,3410.0,3408.9,0.7881]
["bitfinex","ETHUSD",1732407353152,0.2732382,3409.9,3408.9,0.7881]
["bitfinex","ETHUSD",1732407353394,0.55,3410.2,3408.9,0.7881]
["bitfinex","ETHUSD",1732407353691,0.55,3410.0,3408.9,0.7881]
["bitfinex","ETHUSD",1732407353893,0.55,3410.2,3408.9,0.7881]
["bitfinex","ETHUSD",1732407354090,0.55,3410.0,3408.9,0.96551702]
["bitfinex","ETHUSD",1732407354292,0.43718323,3410.5,3408.9,0.96551702]
["bitfinex","ETHUSD",1732407354495,0.66709891,3410.4,3409.1,0.8264]
["bitfinex","ETHUSD",1732407354702,0.2732737,3410.3,3409.3,0.8264]
["bitfinex","ETHUSD",1732407354855,0.49606882,3410.6,3409.4,0.8264]
["bitfinex","ETHUSD",1732407355055,0.6487913,3410.5,3409.4,0.8264]
["bitfinex","ETHUSD",1732407355256,0.27326161,3410.4,3409.4,0.8264]
["bitfinex","ETHUSD",1732407355487,0.55,3410.4,3409.4,0.8264]
["bitfinex","ETHUSD",1732407356209,0.55,3410.2,3409.4,0.8264]
["bitfinex","ETHUSD",1732407356776,0.55,3410.4,3409.4,0.8264]
["bitfinex","ETHUSD",1732407356960,0.55,3410.2,3409.4,0.8264]
["bitfinex","ETHUSD",1732407357161,0.55,3410.4,3409.4,0.8264]
["bitfinex","ETHUSD",1732407357361,0.55,3410.2,3409.4,0.8264]
["bitfinex","ETHUSD",1732407357703,0.72488149,3410.2,3409.4,0.8264]
["bitfinex","ETHUSD",1732407360254,0.27333395,3410.1,3409.4,0.8264]
["bitfinex","ETHUSD",1732407360472,0.72488149,3410.2,3409.4,0.8264]
["bitfinex","ETHUSD",1732407360674,0.27333687,3410.1,3409.4,0.8264]
["bitfinex","ETHUSD",1732407360964,0.82333687,3410.0,3409.4,0.8264]
["bitfinex","ETHUSD",1732407361169,0.55,3409.8,3409.4,0.8264]
["bitfinex","ETHUSD",1732407361396,0.55,3409.8,3408.5,0.8264]
["bitfinex","ETHUSD",1732407361605,0.2733502,3409.7,3408.5,0.8264]
["bitfinex","ETHUSD",1732407361908,0.55,3409.6,3408.5,0.8264]
["bitfinex","ETHUSD",1732407362089,0.4373882,3409.9,3408.5,0.8264]
["bitfinex","ETHUSD",1732407362090,1.43329818,3409.9,3408.5,0.8264]
["bitfinex","ETHUSD",1732407362305,0.55,3409.7,3408.5,0.8264]
["bitfinex","ETHUSD",1732407362475,0.55,3409.5,3408.5,0.8264]
["bitfinex","ETHUSD",1732407363012,0.55,3409.8,3408.5,0.8264]
["bitfinex","ETHUSD",1732407363217,0.55,3409.6,3408.5,0.8264]
["bitfinex","ETHUSD",1732407363398,0.55,3409.6,3408.7,0.8202]
["bitfinex","ETHUSD",1732407363715,0.47974485,3410.1,3408.7,0.8202]
["bitfinex","ETHUSD",1732407363716,0.55,3410.0,3408.7,0.8202]
["bitfinex","ETHUSD",1732407363872,0.55,3409.8,3408.7,0.8202]
["bitfinex","ETHUSD",1732407364397,0.27341848,3409.7,3408.7,0.8202]
["bitfinex","ETHUSD",1732407364716,0.27341848,3409.6,3408.7,0.8202]
["bitfinex","ETHUSD",1732407364887,0.55,3409.8,3408.7,0.8202]
["bitfinex","ETHUSD",1732407365212,0.273424,3409.7,3408.7,0.8202]
["bitfinex","ETHUSD",1732407365374,0.823424,3409.6,3408.7,0.8202]
["bitfinex","ETHUSD",1732407365705,0.55,3409.7,3408.7,0.8202]
["bitfinex","ETHUSD",1732407366012,0.27350062,3409.6,3408.7,0.8202]
["bitfinex","ETHUSD",1732407366181,0.899201,3409.7,3408.7,0.8202]
["bitfinex","ETHUSD",1732407366521,0.55,3409.5,3408.7,0.8202]
["bitfinex","ETHUSD",1732407366802,0.55,3409.7,3408.7,0.8202]
["bitfinex","ETHUSD",1732407367012,0.55,3410.0,3408.7,0.8202]
["bitfinex","ETHUSD",1732407367208,0.55,3409.8,3408.9,0.8202]
["bitfinex","ETHUSD",1732407367378,0.27352686,3409.7,3408.9,0.8202]
["bitfinex","ETHUSD",1732407367570,0.55,3410.0,3408.9,0.8202]
["bitfinex","ETHUSD",1732407367918,0.55,3409.8,3409.1,0.8202]
["bitfinex","ETHUSD",1732407368208,0.55,3410.0,3409.1,0.8202]
["bitfinex","ETHUSD",1732407368514,0.55,3409.8,3409.1,0.8202]
["bitfinex","ETHUSD",1732407368721,1.39493652,3410.2,3409.1,0.8202]
["bitfinex","ETHUSD",1732407369014,0.55,3410.0,3409.1,0.8202]
["bitfinex","ETHUSD",1732407369179,0.27351768,3409.9,3409.1,0.8202]
["bitfinex","ETHUSD",1732407369389,0.43762829,3410.3,3409.1,0.8202]
["bitfinex","ETHUSD",1732407369606,0.27351116,3410.2,3409.3,0.8202]
["bitfinex","ETHUSD",1732407369911,1.26432829,3410.7,3409.3,0.8202]
["bitfinex","ETHUSD",1732407370076,0.2735152,3410.6,3409.3,0.8202]
["bitfinex","ETHUSD",1732407370276,0.70900403,3410.5,3409.3,0.8202]
["bitfinex","ETHUSD",1732407370475,1.3717,3410.3,3409.3,0.8202]
["bitfinex","ETHUSD",1732407370698,0.55,3410.1,3409.3,0.8202]
["bitfinex","ETHUSD",1732407370972,0.55,3409.9,3408.3,0.8202]
["bitfinex","ETHUSD",1732407371221,0.55,3409.7,3408.4,0.8202]
["bitfinex","ETHUSD",1732407371415,0.55,3409.5,3408.4,0.8202]
["bitfinex","ETHUSD",1732407371614,0.55,3409.3,3408.4,0.8202]
["bitfinex","ETHUSD",1732407371907,0.55,3409.1,3408.4,0.8202]
["bitfinex","ETHUSD",1732407372213,0.55,3408.9,3408.4,0.8202]
["bitfinex","ETHUSD",1732407373227,0.55,3408.7,3408.4,0.8202]
["bitfinex","ETHUSD",1732407374518,0.55,3408.8,3407.6,0.8247]
["bitfinex","ETHUSD",1732407374686,0.55,3408.5,3407.6,0.8247]
["bitfinex","ETHUSD",1732407376920,0.55,3408.7,3407.6,0.8247]
["bitfinex","ETHUSD",1732407377109,0.27322107,3408.6,3407.6,0.8247]
["bitfinex","ETHUSD",1732407377328,0.55,3408.4,3407.6,0.8247]
["bitfinex","ETHUSD",1732407378021,3.36704484,3408.4,3407.6,0.8247]
["bitfinex","ETHUSD",1732407378231,0.55,3407.9,3406.8,0.7506]
["bitfinex","ETHUSD",1732407378784,0.7712,3407.4,3406.8,0.7506]
["bitfinex","ETHUSD",1732407379002,0.55,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407379199,0.96382448,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407379581,0.55,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407379845,0.55,3407.4,3406.7,10.0]
["bitfinex","ETHUSD",1732407380614,0.55,3407.5,3406.7,10.0]
["bitfinex","ETHUSD",1732407380787,0.55,3407.5,3406.8,0.7506]
["bitfinex","ETHUSD",1732407381597,5.81704484,3408.0,3406.8,0.77995073]
["bitfinex","ETHUSD",1732407381795,0.38081914,3408.3,3406.8,0.77995073]
["bitfinex","ETHUSD",1732407382032,2.81704484,3408.4,3407.0,0.7506]
["bitfinex","ETHUSD",1732407382201,2.81704484,3408.4,3407.2,0.7506]
["bitfinex","ETHUSD",1732407383221,3.0,3408.3,3407.2,0.7506]
["bitfinex","ETHUSD",1732407383427,2.81704484,3408.4,3407.3,0.7506]
["bitfinex","ETHUSD",1732407383630,0.55,3408.5,3407.3,0.7506]
["bitfinex","ETHUSD",1732407385733,0.55,3408.3,3407.3,0.7506]
["bitfinex","ETHUSD",1732407385940,0.55,3408.1,3407.3,0.7506]
["bitfinex","ETHUSD",1732407387006,0.55,3408.3,3407.3,0.7506]
["bitfinex","ETHUSD",1732407387201,0.55,3408.3,3407.3,0.77994632]
["bitfinex","ETHUSD",1732407387515,0.55,3408.6,3407.3,0.77994632]
["bitfinex","ETHUSD",1732407387830,2.81704484,3409.2,3407.3,0.77994632]
["bitfinex","ETHUSD",1732407388038,0.27221232,3409.1,3407.3,0.77994632]
["bitfinex","ETHUSD",1732407388233,0.30892572,3409.1,3407.3,0.77994632]
["bitfinex","ETHUSD",1732407388594,2.81704484,3409.2,3407.4,0.7506]
["bitfinex","ETHUSD",1732407388792,2.81704484,3409.2,3407.6,0.7506]
["bitfinex","ETHUSD",1732407388991,2.81704484,3409.2,3407.7,0.02934018]
["bitfinex","ETHUSD",1732407389299,3.09874932,3409.2,3407.8,0.7506]
["bitfinex","ETHUSD",1732407389500,0.55,3409.1,3407.8,0.7506]
["bitfinex","ETHUSD",1732407389697,0.55,3408.7,3407.8,0.7506]
["bitfinex","ETHUSD",1732407389897,0.55,3408.5,3407.8,0.7506]
["bitfinex","ETHUSD",1732407391326,0.55,3409.0,3407.2,3.0]
["bitfinex","ETHUSD",1732407391524,0.55,3409.0,3407.4,0.7506]
["bitfinex","ETHUSD",1732407391730,0.7712,3409.4,3407.6,0.7506]
["bitfinex","ETHUSD",1732407392042,0.27242309,3409.3,3407.8,0.7506]
["bitfinex","ETHUSD",1732407392346,2.81704484,3409.6,3408.0,0.7506]
["bitfinex","ETHUSD",1732407392544,0.364056,3409.8,3408.1,0.77993513]
["bitfinex","ETHUSD",1732407392750,2.81704484,3410.0,3408.1,0.77993513]
["bitfinex","ETHUSD",1732407392951,0.2723924,3409.9,3408.1,0.77993513]
["bitfinex","ETHUSD",1732407393115,0.38606372,3409.9,3408.3,0.8044]
["bitfinex","ETHUSD",1732407393446,0.38606372,3409.9,3408.4,0.8044]
["bitfinex","ETHUSD",1732407393827,0.55,3409.5,3408.4,0.8044]
["bitfinex","ETHUSD",1732407394147,4.3831,3409.5,3408.4,0.8044]
["bitfinex","ETHUSD",1732407394825,0.55,3409.3,3408.4,0.8044]
["bitfinex","ETHUSD",1732407395283,0.55,3409.4,3408.4,0.8044]
["bitfinex","ETHUSD",1732407395454,0.55,3409.2,3408.4,0.8044]
["bitfinex","ETHUSD",1732407397676,0.55,3409.0,3407.3,0.7815]
["bitfinex","ETHUSD",1732407397875,3.0,3409.1,3407.5,0.7815]
["bitfinex","ETHUSD",1732407398193,3.36378241,3409.2,3407.7,0.7815]
["bitfinex","ETHUSD",1732407398878,3.36378241,3409.2,3407.8,0.02933939]
["bitfinex","ETHUSD",1732407399052,0.33637824,3409.1,3407.9,0.7815]
["bitfinex","ETHUSD",1732407400343,0.27286269,3409.0,3407.9,0.7815]
["bitfinex","ETHUSD",1732407400646,0.27286269,3408.9,3407.9,0.7815]
["bitfinex","ETHUSD",1732407400839,0.44098428,3408.9,3407.9,0.7815]
["bitfinex","ETHUSD",1732407401102,0.27301672,3408.8,3407.9,0.7815]
["bitfinex","ETHUSD",1732407401269,0.44098428,3408.9,3407.9,0.7815]
["bitfinex","ETHUSD",1732407401577,0.27308388,3408.8,3407.9,0.7815]
["bitfinex","ETHUSD",1732407401786,0.82308388,3408.7,3407.9,0.7815]
["bitfinex","ETHUSD",1732407401968,0.81679894,3408.6,3407.9,0.7815]
["bitfinex","ETHUSD",1732407402163,0.27308388,3408.5,3407.9,0.7815]
["bitfinex","ETHUSD",1732407402345,0.54371506,3408.6,3407.9,0.7815]
["bitfinex","ETHUSD",1732407403309,0.27312757,3408.5,3407.9,0.7815]
["bitfinex","ETHUSD",1732407403514,0.54371506,3408.6,3407.9,0.7815]
["bitfinex","ETHUSD",1732407403682,1.09984634,3408.5,3407.6,0.7815]
["bitfinex","ETHUSD",1732407403885,0.8231725,3408.4,3407.6,0.7815]
["bitfinex","ETHUSD",1732407404125,0.55,3408.4,3407.6,0.7815]
["bitfinex","ETHUSD",1732407404455,0.27317437,3408.3,3407.6,0.7815]
["bitfinex","ETHUSD",1732407404592,3.8093,3408.3,3407.2,0.7815]
["bitfinex","ETHUSD",1732407404927,0.55,3408.1,3407.2,0.7815]
["bitfinex","ETHUSD",1732407405997,6.36378241,3408.0,3407.2,0.7815]
["bitfinex","ETHUSD",1732407406225,0.55,3407.9,3407.2,0.7815]
["bitfinex","ETHUSD",1732407406432,6.36378241,3408.0,3407.2,0.7815]
["bitfinex","ETHUSD",1732407406433,0.55,3407.7,3407.2,0.7815]
["bitfinex","ETHUSD",1732407407053,0.27320147,3407.6,3407.2,0.7815]
["bitfinex","ETHUSD",1732407407921,0.55,3407.7,3407.2,0.7815]
["bitfinex","ETHUSD",1732407408121,0.27309575,3407.6,3407.2,0.7815]
["bitfinex","ETHUSD",1732407408338,0.1862894,3407.5,3407.2,0.7815]
["bitfinex","ETHUSD",1732407409141,0.1862894,3407.5,3406.7,10.0]
["bitfinex","ETHUSD",1732407409445,1.63233242,3407.4,3406.7,10.0]
["bitfinex","ETHUSD",1732407409600,0.27303242,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407409974,1.03186218,3407.2,3406.7,10.0]
["bitfinex","ETHUSD",1732407410102,0.27303242,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407410304,0.55,3407.6,3406.7,10.0]
["bitfinex","ETHUSD",1732407410633,0.27301311,3407.5,3406.7,10.0]
["bitfinex","ETHUSD",1732407410802,0.55,3407.6,3406.7,10.0]
["bitfinex","ETHUSD",1732407411003,0.75261605,3407.5,3406.7,10.0]
["bitfinex","ETHUSD",1732407411204,0.55,3407.7,3406.7,10.0]
["bitfinex","ETHUSD",1732407411400,0.27296499,3407.6,3406.7,10.0]
["bitfinex","ETHUSD",1732407411634,0.27296499,3407.5,3406.7,10.0]
["bitfinex","ETHUSD",1732407411835,0.75257543,3407.6,3406.7,10.0]
["bitfinex","ETHUSD",1732407412146,0.47961044,3407.6,3406.7,10.0]
["bitfinex","ETHUSD",1732407412843,0.272892,3407.5,3406.7,10.0]
["bitfinex","ETHUSD",1732407413041,0.31974818,3407.4,3406.7,10.0]
["bitfinex","ETHUSD",1732407415839,0.55,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407417171,0.31974818,3407.4,3406.7,10.0]
["bitfinex","ETHUSD",1732407418630,0.31974818,3407.4,3406.8,0.814]
["bitfinex","ETHUSD",1732407419031,8.89,3407.8,3406.8,0.814]
["bitfinex","ETHUSD",1732407421265,3.0,3407.8,3406.8,0.814]
["bitfinex","ETHUSD",1732407422195,3.46498541,3408.2,3406.8,0.814]
["bitfinex","ETHUSD",1732407422380,3.46498541,3408.2,3407.0,0.814]
["bitfinex","ETHUSD",1732407423005,4.19200579,3408.2,3407.0,0.814]
["bitfinex","ETHUSD",1732407423461,0.27259502,3408.1,3407.0,0.814]
["bitfinex","ETHUSD",1732407423660,4.19200579,3408.2,3407.0,0.814]
["bitfinex","ETHUSD",1732407423955,0.97346358,3408.1,3407.0,0.814]
["bitfinex","ETHUSD",1732407424160,0.70086792,3408.1,3407.0,0.814]
["bitfinex","ETHUSD",1732407424707,3.0,3408.6,3407.0,0.814]
["bitfinex","ETHUSD",1732407424864,0.27268381,3408.5,3407.0,0.843349]
["bitfinex","ETHUSD",1732407425198,3.0,3408.6,3407.0,0.843349]
["bitfinex","ETHUSD",1732407425359,0.27273098,3408.5,3407.2,0.814]
["bitfinex","ETHUSD",1732407425708,2.81667342,3409.1,3407.4,0.814]
["bitfinex","ETHUSD",1732407425912,3.18016076,3409.1,3407.6,0.814]
["bitfinex","ETHUSD",1732407426202,0.27271239,3409.0,3407.6,0.814]
["bitfinex","ETHUSD",1732407426406,0.27271239,3409.0,3407.5,0.02934167]
["bitfinex","ETHUSD",1732407426407,0.61799942,3408.9,3407.8,0.814]
["bitfinex","ETHUSD",1732407426608,0.2727121,3408.8,3407.8,0.814]
["bitfinex","ETHUSD",1732407426903,0.34528732,3408.9,3407.8,0.814]
["bitfinex","ETHUSD",1732407428804,0.8182,3409.6,3407.6,0.814]
["bitfinex","ETHUSD",1732407428981,3.08951453,3409.5,3408.0,0.814]
["bitfinex","ETHUSD",1732407429187,0.27284111,3409.4,3408.0,0.814]
["bitfinex","ETHUSD",1732407429405,0.27284111,3409.3,3408.0,0.814]
["bitfinex","ETHUSD",1732407429708,2.81667342,3409.5,3408.0,0.814]
["bitfinex","ETHUSD",1732407429865,0.2728044,3409.4,3408.0,0.814]
["bitfinex","ETHUSD",1732407430073,3.09834076,3409.5,3408.0,0.814]
["bitfinex","ETHUSD",1732407430266,2.81667342,3409.9,3408.1,0.84333683]
["bitfinex","ETHUSD",1732407430507,0.27271055,3409.8,3408.1,0.84333683]
["bitfinex","ETHUSD",1732407430718,0.35257209,3409.8,3408.3,0.814]
["bitfinex","ETHUSD",1732407430873,0.35257209,3409.8,3408.4,0.84333322]
["bitfinex","ETHUSD",1732407431299,2.81667342,3410.0,3408.4,0.84333322]
["bitfinex","ETHUSD",1732407431505,0.27255982,3409.9,3408.4,0.84333322]
["bitfinex","ETHUSD",1732407431772,0.27255688,3409.8,3408.4,0.814]
["bitfinex","ETHUSD",1732407432006,0.60892303,3409.8,3408.4,0.814]
["bitfinex","ETHUSD",1732407433011,0.60892303,3409.8,3408.6,0.814]
["bitfinex","ETHUSD",1732407433213,3.0,3409.9,3407.9,0.8084]
["bitfinex","ETHUSD",1732407433512,3.0,3409.9,3408.1,0.8084]
["bitfinex","ETHUSD",1732407433684,3.0,3409.9,3408.2,0.83773321]
["bitfinex","ETHUSD",1732407434714,3.0,3410.3,3408.3,0.55]
["bitfinex","ETHUSD",1732407434872,0.27210967,3410.2,3408.5,0.8084]
["bitfinex","ETHUSD",1732407435072,3.0,3410.3,3408.7,0.8084]
["bitfinex","ETHUSD",1732407435268,0.58166734,3410.2,3408.7,0.8084]
["bitfinex","ETHUSD",1732407435473,0.58166734,3410.2,3408.8,0.8084]
["bitfinex","ETHUSD",1732407438223,3.0,3410.3,3408.9,0.02933307]
["bitfinex","ETHUSD",1732407438425,3.0,3410.3,3409.0,0.8084]
["bitfinex","ETHUSD",1732407438730,3.66048734,3410.3,3409.0,0.8084]
["bitfinex","ETHUSD",1732407439424,3.0,3409.9,3409.0,0.8084]
["bitfinex","ETHUSD",1732407442937,3.0,3409.5,3409.0,0.8084]
["bitfinex","ETHUSD",1732407443142,0.7882,3409.9,3409.0,0.8084]
["bitfinex","ETHUSD",1732407443318,3.0,3409.3,3408.1,0.7575]
["bitfinex","ETHUSD",1732407446696,2.81667342,3409.0,3408.1,0.7575]
["bitfinex","ETHUSD",1732407450009,2.81667342,3409.4,3408.1,0.7575]
["bitfinex","ETHUSD",1732407450278,4.51622489,3409.3,3408.1,0.7575]
["bitfinex","ETHUSD",1732407450422,1.24347229,3409.3,3408.1,0.7575]
["bitfinex","ETHUSD",1732407451578,3.0,3409.5,3408.1,0.7575]
["bitfinex","ETHUSD",1732407451884,0.27292796,3409.4,3408.1,0.7575]
["bitfinex","ETHUSD",1732407452185,3.0,3409.5,3408.1,0.7575]
["bitfinex","ETHUSD",1732407452494,0.27305506,3409.4,3408.2,0.78683728]
["bitfinex","ETHUSD",1732407452786,3.63666734,3409.5,3408.2,0.7575]
["bitfinex","ETHUSD",1732407453090,0.27305053,3409.4,3408.2,0.7575]
["bitfinex","ETHUSD",1732407453395,0.27305053,3409.3,3408.2,0.7575]
["bitfinex","ETHUSD",1732407453549,0.91838461,3409.4,3408.2,0.7575]
["bitfinex","ETHUSD",1732407453743,0.7515,3410.0,3408.4,0.7886]
["bitfinex","ETHUSD",1732407453744,0.55,3410.0,3408.4,0.7886]
["bitfinex","ETHUSD",1732407454058,3.08985002,3409.9,3408.6,0.7886]
["bitfinex","ETHUSD",1732407454260,0.2731766,3409.8,3408.6,0.7886]
["bitfinex","ETHUSD",1732407454468,0.2731766,3409.7,3408.6,0.7886]
["bitfinex","ETHUSD",1732407454678,0.2731766,3409.6,3408.6,0.7886]
["bitfinex","ETHUSD",1732407454864,0.2731766,3409.5,3408.6,0.7886]
["bitfinex","ETHUSD",1732407455289,0.2731766,3409.4,3408.6,0.7886]
["bitfinex","ETHUSD",1732407455587,0.2731766,3409.3,3408.6,0.7886]
["bitfinex","ETHUSD",1732407455786,0.2731766,3409.2,3408.6,0.7886]
["bitfinex","ETHUSD",1732407455962,3.08985002,3409.5,3408.6,0.7886]
["bitfinex","ETHUSD",1732407456162,3.71025916,3409.4,3408.6,0.7886]
["bitfinex","ETHUSD",1732407456363,0.2731766,3409.3,3408.6,0.7886]
["bitfinex","ETHUSD",1732407456590,0.68001092,3409.2,3408.6,0.7886]
["bitfinex","ETHUSD",1732407456752,0.2731766,3409.1,3408.6,0.7886]
["bitfinex","ETHUSD",1732407457736,3.08985002,3409.1,3408.6,0.7886]
["bitfinex","ETHUSD",1732407457874,0.2731766,3409.0,3408.6,0.7886]
["bitfinex","ETHUSD",1732407458650,0.2731766,3408.9,3408.6,0.7886]
["bitfinex","ETHUSD",1732407458894,0.65276338,3408.8,3408.6,0.7886]
["bitfinex","ETHUSD",1732407459065,0.2731766,3408.7,3408.6,0.7886]
["bitfinex","ETHUSD",1732407459360,0.65276338,3408.8,3408.6,0.7886]
["bitfinex","ETHUSD",1732407459572,0.27362811,3408.7,3408.6,0.7886]
["bitfinex","ETHUSD",1732407460694,3.09028429,3408.7,3408.2,0.7886]
["bitfinex","ETHUSD",1732407460855,0.27361087,3408.6,3408.2,0.7886]
["bitfinex","ETHUSD",1732407463763,3.27361087,3408.6,3407.9,0.7888]
["bitfinex","ETHUSD",1732407463969,0.5826393,3408.5,3407.9,0.7888]
["bitfinex","ETHUSD",1732407464171,2.81667342,3408.3,3407.6,0.7888]
["bitfinex","ETHUSD",1732407464403,0.27361087,3408.2,3407.6,0.7888]
["bitfinex","ETHUSD",1732407464602,2.81667342,3407.9,3407.6,0.7888]
["bitfinex","ETHUSD",1732407464770,2.81667342,3407.9,3406.8,0.7888]
["bitfinex","ETHUSD",1732407464961,2.81667342,3407.9,3406.9,0.7888]
["bitfinex","ETHUSD",1732407465988,0.27337396,3407.8,3406.9,0.7888]
["bitfinex","ETHUSD",1732407466280,3.0,3407.8,3406.9,0.7888]
["bitfinex","ETHUSD",1732407466499,0.27330091,3407.7,3406.9,0.7888]
["bitfinex","ETHUSD",1732407466655,0.27330091,3407.6,3406.9,0.7888]
["bitfinex","ETHUSD",1732407466855,0.27330091,3407.5,3406.9,0.7888]
["bitfinex","ETHUSD",1732407467072,0.65710734,3407.7,3406.9,0.7888]
["bitfinex","ETHUSD",1732407467273,0.27316776,3407.6,3406.9,0.7888]
["bitfinex","ETHUSD",1732407467486,0.75013485,3407.6,3406.9,0.7888]
["bitfinex","ETHUSD",1732407469159,3.0,3407.8,3406.9,0.7888]
["bitfinex","ETHUSD",1732407469460,0.27305774,3407.7,3406.9,0.7888]
["bitfinex","ETHUSD",1732407469673,3.0,3407.8,3406.9,0.7888]
["bitfinex","ETHUSD",1732407474695,0.7814,3407.7,3406.9,0.7888]
["bitfinex","ETHUSD",1732407474897,0.7814,3407.7,3406.7,10.0]
["bitfinex","ETHUSD",1732407475099,0.65980734,3407.6,3406.7,10.0]
["bitfinex","ETHUSD",1732407477812,0.7814,3407.7,3406.7,10.0]
["bitfinex","ETHUSD",1732407478508,0.27280655,3407.6,3406.7,10.0]
["bitfinex","ETHUSD",1732407478720,0.7814,3407.7,3406.7,10.0]
["bitfinex","ETHUSD",1732407478873,0.27280361,3407.6,3406.7,10.0]
["bitfinex","ETHUSD",1732407479070,0.7814,3407.7,3406.7,10.0]
["bitfinex","ETHUSD",1732407479310,0.7814,3407.7,3406.7,11.07741]
["bitfinex","ETHUSD",1732407479773,3.0,3407.5,3406.7,10.0]
["bitfinex","ETHUSD",1732407480097,0.27280023,3407.4,3406.7,10.0]
["bitfinex","ETHUSD",1732407480296,3.0,3407.5,3406.7,10.0]
["bitfinex","ETHUSD",1732407480499,0.27280851,3407.4,3406.7,10.0]
["bitfinex","ETHUSD",1732407480694,0.8243,3407.2,3406.7,10.0]
["bitfinex","ETHUSD",1732407480896,0.27283762,3407.1,3406.7,10.0]
["bitfinex","ETHUSD",1732407481113,0.8243,3407.2,3406.7,10.0]
["bitfinex","ETHUSD",1732407481318,0.55,3407.4,3406.7,10.0]
["bitfinex","ETHUSD",1732407481620,4.78716062,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407481789,0.27283926,3407.2,3406.7,10.0]
["bitfinex","ETHUSD",1732407482715,1.51432136,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407483078,0.27277084,3407.2,3406.7,10.0]
["bitfinex","ETHUSD",1732407483390,0.68806581,3407.2,3406.7,10.0]
["bitfinex","ETHUSD",1732407483793,1.51432136,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407483994,4.54356592,3407.5,3406.7,10.0]
["bitfinex","ETHUSD",1732407484216,0.27278907,3407.4,3406.7,10.0]
["bitfinex","ETHUSD",1732407484576,0.27278907,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407484773,0.27278907,3407.2,3406.7,10.0]
["bitfinex","ETHUSD",1732407485018,3.73602393,3407.4,3406.7,10.0]
["bitfinex","ETHUSD",1732407485314,0.27283968,3407.3,3406.7,10.0]
["bitfinex","ETHUSD",1732407485505,3.27283968,3407.2,3406.7,10.0]
["bitfinex","ETHUSD",1732407485703,3.88252692,3407.2,3406.7,10.0]
["bitfinex","ETHUSD",1732407486212,0.27292967,3407.1,3406.7,10.0]
["bitfinex","ETHUSD",1732407486400,0.27292967,3407.0,3406.7,10.0]
["bitfinex","ETHUSD",1732407486603,1.09722967,3406.9,3406.7,10.0]
["bitfinex","ETHUSD",1732407486775,0.8243,3406.9,3406.7,10.0]
["bitfinex","ETHUSD",1732407487505,0.27309529,3406.8,3406.7,10.0]
["bitfinex","ETHUSD",1732407487701,0.2730497,3406.8,3406.7,10.0]
["bitfinex","ETHUSD",1732407487903,0.8243,3406.9,3406.7,10.0]
["bitfinex","ETHUSD",1732407488219,0.238322,3406.8,3406.7,10.0]
["bitfinex","ETHUSD",1732407488377,0.2730851,3406.8,3406.7,10.0]
["bitfinex","ETHUSD",1732407488577,3.0,3407.0,3406.7,10.0]
["bitfinex","ETHUSD",1732407488778,0.27309371,3406.9,3406.7,10.0]
["bitfinex","ETHUSD",1732407488987,3.0,3407.0,3406.7,10.0]
["bitfinex","ETHUSD",1732407489232,1.98208324,3406.9,3406.7,10.0]
["bitfinex","ETHUSD",1732407489528,0.2730939,3406.8,3406.7,10.0]
["bitfinex","ETHUSD",1732407489703,1.70898934,3406.9,3406.7,10.0]
["bitfinex","ETHUSD",1732407490299,0.27317265,3406.8,3406.7,10.0]
["bitfinex","ETHUSD",1732407490506,0.82317265,3406.8,3406.7,10.0]
["bitfinex","ETHUSD",1732407490707,4.70177784,3406.8,3406.7,10.0]
["bitfinex","ETHUSD",1732407490922,5.96342396,3406.8,3406.7,10.0]
["bitfinex","ETHUSD",1732407491344,5.25290519,3406.8,3406.7,10.0]
["bitfinex","ETHUSD",1732407491499,5.96363727,3406.8,3406.7,9.58459999]
["bitfinex","ETHUSD",1732407491697,14.58017547,3406.8,3406.7,8.47458843]
["bitfinex","ETHUSD",1732407492026,14.85346939,3406.8,3406.7,8.47458843]
["bitfinex","ETHUSD",1732407492698,15.57103329,3406.8,3406.7,8.47458843]
["bitfinex","ETHUSD",1732407493036,18.50633329,3406.8,3406.7,3.84771096]
["bitfinex","ETHUSD",1732407493202,18.50633329,3406.8,3406.7,3.69874358]
["bitfinex","ETHUSD",1732407494235,18.50633329,3406.8,3405.4,0.7976]
["bitfinex","ETHUSD",1732407494236,1.3462,3406.6,3405.4,0.7976]
["bitfinex","ETHUSD",1732407494437,3.0,3406.2,3405.4,0.7976]
["bitfinex","ETHUSD",1732407494607,3.0,3406.4,3405.4,0.7976]
["bitfinex","ETHUSD",1732407494815,8.89,3406.5,3405.4,0.7976]
["bitfinex","ETHUSD",1732407495014,2.81667342,3407.1,3405.5,0.02936114]
["bitfinex","ETHUSD",1732407495211,0.27315094,3407.0,3405.5,0.8204]
["bitfinex","ETHUSD",1732407495415,0.71019245,3407.0,3405.5,0.8204]
["bitfinex","ETHUSD",1732407495703,2.81667342,3407.1,3405.7,0.7939]
["bitfinex","ETHUSD",1732407495892,2.81667342,3407.1,3405.9,0.7939]
["bitfinex","ETHUSD",1732407496098,11.70667342,3407.4,3405.9,0.7939]
["bitfinex","ETHUSD",1732407496323,0.27313765,3407.3,3405.9,0.7939]
["bitfinex","ETHUSD",1732407496534,2.81667342,3407.4,3406.0,0.02935567]
["bitfinex","ETHUSD",1732407496746,0.43707766,3407.7,3406.1,0.7939]
["bitfinex","ETHUSD",1732407496953,0.2731696,3407.6,3406.2,0.8232536]
["bitfinex","ETHUSD",1732407497243,2.93375,3408.7,3406.4,0.7939]
["bitfinex","ETHUSD",1732407497244,11.70667342,3408.2,3406.4,0.7939]
["bitfinex","ETHUSD",1732407497543,11.70667342,3408.2,3406.6,0.7939]
["bitfinex","ETHUSD",1732407497544,0.71019795,3408.1,3406.6,0.7939]
["bitfinex","ETHUSD",1732407497714,2.81667342,3408.6,3406.8,0.7939]
["bitfinex","ETHUSD",1732407497916,0.27310012,3408.5,3407.0,0.7939]
["bitfinex","ETHUSD",1732407498148,0.27308537,3408.4,3407.2,0.7939]
["bitfinex","ETHUSD",1732407498440,0.27308537,3408.3,3407.2,0.7939]
["bitfinex","ETHUSD",1732407498647,0.30897588,3408.4,3407.2,0.7939]
["bitfinex","ETHUSD",1732407500910,3.0,3408.5,3407.2,0.7939]
["bitfinex","ETHUSD",1732407501253,3.0,3408.5,3407.4,0.7939]
["bitfinex","ETHUSD",1732407502019,2.98,3408.5,3407.4,0.7939]
["bitfinex","ETHUSD",1732407502221,3.55966734,3408.5,3407.4,0.7939]
["bitfinex","ETHUSD",1732407502605,0.27274888,3408.4,3407.4,0.7939]
["bitfinex","ETHUSD",1732407502828,2.81667342,3408.2,3407.4,0.7939]
["bitfinex","ETHUSD",1732407505142,3.0,3408.5,3407.0,0.7939]
["bitfinex","ETHUSD",1732407505451,3.0,3408.9,3407.2,0.7939]
["bitfinex","ETHUSD",1732407505654,3.0,3408.9,3407.4,0.7939]
["bitfinex","ETHUSD",1732407505952,0.58166734,3408.8,3407.4,0.7939]
["bitfinex","ETHUSD",1732407506650,2.81667342,3409.4,3407.5,0.82324216]
["bitfinex","ETHUSD",1732407506957,0.2724575,3409.3,3407.8,0.7939]
["bitfinex","ETHUSD",1732407507118,1.35351492,3409.7,3408.0,0.7939]
["bitfinex","ETHUSD",1732407507312,0.91762358,3409.7,3408.2,0.7939]
["bitfinex","ETHUSD",1732407507512,0.49516883,3409.6,3408.4,0.7939]
["bitfinex","ETHUSD",1732407507753,0.27224676,3409.5,3408.4,0.7939]
["bitfinex","ETHUSD",1732407507931,0.49516883,3409.6,3408.4,0.7939]
["bitfinex","ETHUSD",1732407508133,0.27225033,3409.5,3408.4,0.7939]
["bitfinex","ETHUSD",1732407508354,0.42030191,3409.4,3408.4,0.7939]
["bitfinex","ETHUSD",1732407510756,0.49516883,3409.6,3408.5,0.8232364]
["bitfinex","ETHUSD",1732407510917,2.81667342,3410.2,3408.5,0.8232364]
["bitfinex","ETHUSD",1732407511928,3.0,3410.1,3408.5,0.8232364]
["bitfinex","ETHUSD",1732407514723,3.0,3410.1,3408.6,0.8078]
["bitfinex","ETHUSD",1732407514915,3.0,3410.1,3408.6,0.83713172]
["bitfinex","ETHUSD",1732407515118,0.58166734,3410.0,3408.6,0.83713172]
["bitfinex","ETHUSD",1732407515922,0.58166734,3410.0,3408.6,0.8078]
["bitfinex","ETHUSD",1732407517624,2.81667342,3409.8,3408.6,0.8078]
["bitfinex","ETHUSD",1732407518326,3.0,3409.7,3408.6,0.8078]
["bitfinex","ETHUSD",1732407521031,0.58166734,3410.0,3408.6,0.8078]
["bitfinex","ETHUSD",1732407521234,0.58166734,3410.0,3408.7,0.83713434]
["bitfinex","ETHUSD",1732407521432,8.89,3410.3,3408.7,0.83713434]
["bitfinex","ETHUSD",1732407521634,2.81667342,3410.5,3408.7,0.83713434]
["bitfinex","ETHUSD",1732407522336,2.81667342,3410.9,3408.8,0.55]
["bitfinex","ETHUSD",1732407522560,2.81667342,3410.9,3409.0,0.8078]
["bitfinex","ETHUSD",1732407522764,2.81667342,3410.9,3409.2,0.8078]
["bitfinex","ETHUSD",1732407523633,3.0,3410.8,3409.3,2.9326]
["bitfinex","ETHUSD",1732407523861,3.0,3410.8,3409.4,0.8078]
["bitfinex","ETHUSD",1732407524170,2.81667342,3410.5,3409.4,0.8078]
["bitfinex","ETHUSD",1732407524372,3.0,3410.4,3409.4,0.8078]
["bitfinex","ETHUSD",1732407525128,3.7518,3410.4,3409.4,0.8078]
["bitfinex","ETHUSD",1732407525323,3.0,3410.0,3409.4,0.8078]
["bitfinex","ETHUSD",1732407526323,0.27254432,3409.9,3409.4,0.8078]
["bitfinex","ETHUSD",1732407526533,0.60892177,3409.8,3409.4,0.8078]
["bitfinex","ETHUSD",1732407531413,3.0,3410.0,3409.4,0.8078]
["bitfinex","ETHUSD",1732407531688,3.0,3410.3,3409.4,0.8078]
["bitfinex","ETHUSD",1732407531849,0.70973748,3410.2,3409.4,0.8078]
["bitfinex","ETHUSD",1732407532052,0.2729697,3410.1,3409.4,0.8078]
["bitfinex","ETHUSD",1732407532239,1.54164109,3410.2,3409.4,0.8078]
["bitfinex","ETHUSD",1732407532440,0.27304011,3410.1,3409.4,0.8078]
["bitfinex","ETHUSD",1732407532702,3.0,3410.4,3409.4,0.8078]
["bitfinex","ETHUSD",1732407532849,0.27302512,3410.3,3409.4,0.8078]
["bitfinex","ETHUSD",1732407533041,0.27302512,3410.2,3409.4,0.8078]
["bitfinex","ETHUSD",1732407533237,3.58216734,3410.4,3409.4,0.8078]
["bitfinex","ETHUSD",1732407533476,0.27317827,3410.3,3409.6,0.7545]
["bitfinex","ETHUSD",1732407533685,0.27317827,3410.2,3409.6,0.7545]
["bitfinex","ETHUSD",1732407534009,0.27317827,3410.1,3409.6,0.7545]
["bitfinex","ETHUSD",1732407534151,3.0,3410.4,3409.6,0.7545]
["bitfinex","ETHUSD",1732407534357,1.29238257,3410.3,3409.6,0.7545]
["bitfinex","ETHUSD",1732407534698,0.27335201,3410.2,3409.6,0.7545]
["bitfinex","ETHUSD",1732407535968,0.27335201,3410.1,3409.6,0.7545]
["bitfinex","ETHUSD",1732407536305,0.27335201,3410.0,3409.6,0.7545]
["bitfinex","ETHUSD",1732407536501,0.27335201,3409.9,3409.6,0.7545]
["bitfinex","ETHUSD",1732407536797,0.27335201,3409.8,3409.6,0.7545]
["bitfinex","ETHUSD",1732407537096,0.27335201,3409.7,3409.6,0.7545]
["bitfinex","ETHUSD",1732407537793,0.27335201,3410.1,3409.6,0.7545]
["bitfinex","ETHUSD",1732407537959,0.27335201,3410.0,3409.6,0.7545]
["bitfinex","ETHUSD",1732407538154,0.27368723,3409.9,3409.6,0.7545]
["bitfinex","ETHUSD",1732407538358,0.27368723,3409.8,3409.6,0.7545]
["bitfinex","ETHUSD",1732407538596,0.27368723,3409.7,3409.6,0.7545]
["bitfinex","ETHUSD",1732407538758,0.16912943,3410.0,3409.6,0.7545]
["bitfinex","ETHUSD",1732407538759,0.27368723,3409.9,3409.6,0.7545]
["bitfinex","ETHUSD",1732407539164,0.27368723,3409.8,3409.6,0.7545]
["bitfinex","ETHUSD",1732407539368,0.27368723,3409.7,3409.6,0.7545]
["bitfinex","ETHUSD",1732407539772,3.0,3410.0,3409.5,2.933]
["bitfinex","ETHUSD",1732407539977,0.7115868,3409.9,3409.5,2.933]
["bitfinex","ETHUSD",1732407540493,0.27368723,3409.8,3409.5,2.933]
["bitfinex","ETHUSD",1732407540913,0.27368723,3409.7,3409.5,2.933]
["bitfinex","ETHUSD",1732407541062,0.64484591,3409.7,3409.5,2.933]
["bitfinex","ETHUSD",1732407541266,0.27368723,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732407542665,0.27368723,3409.8,3409.5,2.933]
["bitfinex","ETHUSD",1732407542905,0.27368723,3409.7,3409.5,2.933]
["bitfinex","ETHUSD",1732407543201,0.27368723,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732407544513,3.71191968,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732407544817,3.71193737,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732407544966,4.57672805,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732407546605,8.05961805,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732407546804,0.55,3409.5,3408.7,0.7545]
["bitfinex","ETHUSD",1732407547112,2.81667342,3409.3,3408.7,0.7545]
["bitfinex","ETHUSD",1732407547309,0.63787161,3409.2,3408.7,0.7545]
["bitfinex","ETHUSD",1732407547604,0.27382206,3409.1,3408.7,0.7545]
["bitfinex","ETHUSD",1732407547802,0.43783852,3409.5,3408.7,0.7545]
["bitfinex","ETHUSD",1732407548010,0.27364639,3409.4,3408.7,0.7545]
["bitfinex","ETHUSD",1732407548166,0.43783852,3409.5,3408.7,0.7545]
["bitfinex","ETHUSD",1732407548167,0.27364639,3409.3,3408.7,0.7545]
["bitfinex","ETHUSD",1732407548367,0.43783852,3409.8,3408.7,0.7545]
["bitfinex","ETHUSD",1732407548604,0.27361195,3409.7,3408.7,0.7545]
["bitfinex","ETHUSD",1732407548826,0.27361195,3409.6,3408.7,0.7545]
["bitfinex","ETHUSD",1732407549109,3.0,3409.9,3408.7,0.7545]
["bitfinex","ETHUSD",1732407549309,2.18200829,3409.8,3408.7,0.7545]
["bitfinex","ETHUSD",1732407549514,0.27359267,3409.7,3408.7,0.7545]
["bitfinex","ETHUSD",1732407549714,0.27359267,3409.6,3408.7,0.7545]
["bitfinex","ETHUSD",1732407549922,0.27359267,3409.5,3408.7,0.7545]
["bitfinex","ETHUSD",1732407550070,0.27359267,3409.4,3408.7,0.7545]
["bitfinex","ETHUSD",1732407550271,0.27359267,3409.3,3408.7,0.7545]
["bitfinex","ETHUSD",1732407550517,0.27359267,3409.2,3408.7,0.7545]
["bitfinex","ETHUSD",1732407550677,0.27359267,3409.1,3408.7,0.7545]
["bitfinex","ETHUSD",1732407550877,0.27359267,3409.0,3408.7,0.7545]
["bitfinex","ETHUSD",1732407551111,0.43774828,3409.2,3408.7,0.7545]
["bitfinex","ETHUSD",1732407551445,0.94284337,3409.1,3408.7,0.7545]
["bitfinex","ETHUSD",1732407551592,0.27362637,3409.0,3408.7,0.7545]
["bitfinex","ETHUSD",1732407551792,0.27362637,3408.9,3407.8,0.7545]
["bitfinex","ETHUSD",1732407552000,0.27362637,3408.8,3407.8,0.7545]
["bitfinex","ETHUSD",1732407552305,0.41069653,3409.0,3407.8,0.7545]
["bitfinex","ETHUSD",1732407552623,0.27358078,3408.9,3407.8,0.7545]
["bitfinex","ETHUSD",1732407552826,0.27358078,3408.8,3407.8,0.7545]
["bitfinex","ETHUSD",1732407552991,0.7511,3409.2,3407.8,0.7545]
["bitfinex","ETHUSD",1732407553178,0.27354166,3409.1,3407.8,0.7545]
["bitfinex","ETHUSD",1732407553379,0.27354166,3409.0,3407.8,0.7545]
["bitfinex","ETHUSD",1732407553579,3.27354166,3408.9,3407.8,0.7545]
["bitfinex","ETHUSD",1732407553823,0.71128994,3408.8,3407.8,0.7545]
["bitfinex","ETHUSD",1732407554089,0.27354166,3408.7,3407.8,0.7545]
["bitfinex","ETHUSD",1732407555621,3.0,3408.9,3407.8,0.7545]
["bitfinex","ETHUSD",1732407555797,1.29272972,3408.8,3407.8,0.7545]
["bitfinex","ETHUSD",1732407556123,0.27348553,3408.7,3407.8,0.7545]
["bitfinex","ETHUSD",1732407556319,1.01924419,3408.8,3407.8,0.7545]
["bitfinex","ETHUSD",1732407556320,0.27348553,3408.6,3407.8,0.7545]
["bitfinex","ETHUSD",1732407556495,0.27348553,3408.5,3407.8,0.7545]
["bitfinex","ETHUSD",1732407556699,0.27348553,3408.4,3407.8,0.7545]
["bitfinex","ETHUSD",1732407557004,0.43757685,3408.7,3407.8,0.7545]
["bitfinex","ETHUSD",1732407557212,0.27340285,3408.6,3407.8,0.7545]
["bitfinex","ETHUSD",1732407557418,0.27340285,3408.5,3407.8,0.7545]
["bitfinex","ETHUSD",1732407557578,0.27340285,3408.4,3407.8,0.7545]
["bitfinex","ETHUSD",1732407557783,0.27340285,3408.3,3407.8,0.7545]
["bitfinex","ETHUSD",1732407557995,0.4292647,3408.6,3407.8,0.7545]
["bitfinex","ETHUSD",1732407558279,0.27329227,3408.5,3407.8,0.7545]
["bitfinex","ETHUSD",1732407558519,0.27329227,3408.4,3407.8,0.7545]
["bitfinex","ETHUSD",1732407558685,0.4292647,3408.6,3407.8,0.7545]
["bitfinex","ETHUSD",1732407559138,0.27326355,3408.5,3407.8,0.7545]
["bitfinex","ETHUSD",1732407559318,1.01888902,3408.8,3407.8,0.7545]
["bitfinex","ETHUSD",1732407559620,0.27320347,3408.7,3407.8,0.7545]
["bitfinex","ETHUSD",1732407559799,0.58166734,3408.8,3407.8,0.7545]
["bitfinex","ETHUSD",1732407560128,0.2731961,3408.7,3407.8,0.7545]
["bitfinex","ETHUSD",1732407560287,0.63983408,3408.7,3407.8,0.7545]
["bitfinex","ETHUSD",1732407560495,0.7776,3409.8,3407.9,0.80484023]
["bitfinex","ETHUSD",1732407560703,0.27315918,3409.7,3407.9,0.80484023]
["bitfinex","ETHUSD",1732407560903,0.42194057,3409.6,3408.0,0.7755]
["bitfinex","ETHUSD",1732407561207,0.27315918,3409.5,3408.2,0.7755]
["bitfinex","ETHUSD",1732407561423,0.27315918,3409.4,3408.3,0.80483617]
["bitfinex","ETHUSD",1732407561728,0.43705468,3410.0,3408.3,0.80483617]
["bitfinex","ETHUSD",1732407561890,0.67626363,3409.9,3408.3,0.80483617]
["bitfinex","ETHUSD",1732407562090,0.27313082,3409.8,3408.3,0.7755]
["bitfinex","ETHUSD",1732407562291,0.27313082,3409.7,3408.3,0.7755]
["bitfinex","ETHUSD",1732407562528,0.27317201,3409.6,3408.3,0.7755]
["bitfinex","ETHUSD",1732407562828,0.27317201,3409.5,3408.5,0.7755]
["bitfinex","ETHUSD",1732407562992,0.44344814,3409.8,3408.5,0.7755]
["bitfinex","ETHUSD",1732407563329,0.27316604,3409.7,3408.5,0.7755]
["bitfinex","ETHUSD",1732407563489,0.27316604,3409.6,3408.5,0.7755]
["bitfinex","ETHUSD",1732407563689,0.27316604,3409.5,3408.5,0.7755]
["bitfinex","ETHUSD",1732407563893,0.27316604,3409.4,3408.5,0.7755]
["bitfinex","ETHUSD",1732407564109,0.27316604,3409.3,3408.5,0.7755]
["bitfinex","ETHUSD",1732407564346,0.44344814,3409.8,3408.5,0.7755]
["bitfinex","ETHUSD",1732407564554,3.7776,3409.4,3408.5,0.7755]
["bitfinex","ETHUSD",1732407564839,0.71057023,3409.3,3408.5,0.7755]
["bitfinex","ETHUSD",1732407565229,0.27327848,3409.2,3408.5,0.7755]
["bitfinex","ETHUSD",1732407565429,0.27327848,3409.1,3408.5,0.7755]
["bitfinex","ETHUSD",1732407565735,0.27327848,3409.0,3408.5,0.7755]
["bitfinex","ETHUSD",1732407566049,0.44881866,3409.1,3408.5,0.7755]
["bitfinex","ETHUSD",1732407566208,0.27338248,3409.0,3408.5,0.7755]
["bitfinex","ETHUSD",1732407566529,0.44881866,3409.1,3408.5,0.7755]
["bitfinex","ETHUSD",1732407566735,0.27339048,3409.0,3408.5,0.7755]
["bitfinex","ETHUSD",1732407566943,0.44881866,3409.1,3408.5,0.7755]
["bitfinex","ETHUSD",1732407567330,0.27340302,3409.0,3408.5,0.7755]
["bitfinex","ETHUSD",1732407567644,0.44881866,3409.1,3408.5,0.7755]
["bitfinex","ETHUSD",1732407568151,0.2734403,3409.0,3408.5,0.7755]
["bitfinex","ETHUSD",1732407568337,0.44881866,3409.1,3408.5,0.7755]
["bitfinex","ETHUSD",1732407568546,0.2734436,3409.0,3408.5,0.7755]
["bitfinex","ETHUSD",1732407568712,0.2734436,3408.9,3408.5,0.7755]
["bitfinex","ETHUSD",1732407568912,0.2734436,3408.8,3408.5,0.7755]
["bitfinex","ETHUSD",1732407569109,0.44881866,3409.1,3408.5,0.7755]
["bitfinex","ETHUSD",1732407569369,0.27350221,3409.0,3408.5,0.7755]
["bitfinex","ETHUSD",1732407569519,0.27350221,3408.9,3408.5,0.7755]
["bitfinex","ETHUSD",1732407569860,0.27354355,3408.8,3408.5,0.7755]
["bitfinex","ETHUSD",1732407570013,0.27354355,3408.7,3408.5,0.7755]
["bitfinex","ETHUSD",1732407570218,0.44881866,3409.1,3408.5,0.7755]
["bitfinex","ETHUSD",1732407570542,0.27354803,3409.0,3408.5,0.7755]
["bitfinex","ETHUSD",1732407570716,0.27354803,3408.9,3408.5,0.7755]
["bitfinex","ETHUSD",1732407571057,0.27354803,3408.8,3408.5,0.7755]
["bitfinex","ETHUSD",1732407571219,0.43766968,3409.3,3408.5,0.7755]
["bitfinex","ETHUSD",1732407571416,0.27354418,3409.2,3408.5,0.7755]
["bitfinex","ETHUSD",1732407571751,0.27354418,3409.1,3408.6,0.02933672]
["bitfinex","ETHUSD",1732407572050,0.44344814,3409.8,3408.7,0.7755]
["bitfinex","ETHUSD",1732407572257,0.61791537,3409.7,3408.7,0.7755]
["bitfinex","ETHUSD",1732407572461,0.27357056,3409.6,3408.7,0.7755]
["bitfinex","ETHUSD",1732407572769,0.27357056,3409.5,3408.7,0.7755]
["bitfinex","ETHUSD",1732407573061,0.27357056,3409.4,3408.7,0.7755]
["bitfinex","ETHUSD",1732407573224,0.27357056,3409.3,3408.7,0.7755]
["bitfinex","ETHUSD",1732407573433,0.43766968,3409.8,3408.7,0.7755]
["bitfinex","ETHUSD",1732407573644,0.89897822,3409.7,3408.7,0.7755]
["bitfinex","ETHUSD",1732407573831,0.27354391,3409.6,3408.7,0.7755]
["bitfinex","ETHUSD",1732407574021,0.27354391,3409.5,3408.7,0.7755]
["bitfinex","ETHUSD",1732407574353,0.27354391,3409.4,3408.7,0.7755]
["bitfinex","ETHUSD",1732407574534,0.43766968,3409.8,3408.7,0.7755]
["bitfinex","ETHUSD",1732407574748,0.89895583,3409.7,3408.7,0.7755]
["bitfinex","ETHUSD",1732407574961,0.27352152,3409.6,3408.7,0.7755]
["bitfinex","ETHUSD",1732407575255,0.27352152,3409.5,3408.7,0.7755]
["bitfinex","ETHUSD",1732407575418,0.27352152,3409.4,3408.7,0.7755]
["bitfinex","ETHUSD",1732407575622,0.62543431,3409.7,3408.8,0.8053]
["bitfinex","ETHUSD",1732407575819,0.27349274,3409.6,3408.8,0.8053]
["bitfinex","ETHUSD",1732407576019,0.27349274,3409.5,3408.8,0.8053]
["bitfinex","ETHUSD",1732407576242,3.0,3409.9,3408.8,0.8053]
["bitfinex","ETHUSD",1732407576438,0.85509758,3409.8,3408.8,0.8053]
["bitfinex","ETHUSD",1732407576660,2.81667342,3410.0,3408.8,0.8053]
["bitfinex","ETHUSD",1732407576661,0.27343024,3409.7,3408.8,0.8053]
["bitfinex","ETHUSD",1732407576860,0.43749196,3409.9,3408.8,0.8053]
["bitfinex","ETHUSD",1732407577077,0.55,3410.2,3409.0,0.8053]
["bitfinex","ETHUSD",1732407577232,0.98744945,3410.3,3409.0,0.8053]
["bitfinex","ETHUSD",1732407577432,0.53029867,3410.2,3409.0,0.8053]
["bitfinex","ETHUSD",1732407577636,0.27336331,3410.1,3409.0,0.8053]
["bitfinex","ETHUSD",1732407577859,0.27336331,3410.0,3409.0,0.8053]
["bitfinex","ETHUSD",1732407578065,0.27336331,3409.9,3409.0,0.8053]
["bitfinex","ETHUSD",1732407578273,0.73343534,3410.1,3409.0,0.8053]
["bitfinex","ETHUSD",1732407578568,0.27328947,3410.0,3409.1,0.83463058]
["bitfinex","ETHUSD",1732407578776,0.4373813,3410.3,3409.1,0.83463058]
["bitfinex","ETHUSD",1732407578931,0.27328302,3410.2,3409.1,0.8053]
["bitfinex","ETHUSD",1732407579137,0.27328302,3410.1,3409.1,0.8053]
["bitfinex","ETHUSD",1732407579337,0.4373813,3410.3,3409.1,0.8053]
["bitfinex","ETHUSD",1732407579664,0.27322359,3410.2,3409.1,0.8053]
["bitfinex","ETHUSD",1732407579868,0.27322359,3410.1,3409.1,0.8053]
["bitfinex","ETHUSD",1732407580073,0.27322662,3410.0,3409.1,0.8053]
["bitfinex","ETHUSD",1732407580370,0.27322662,3409.9,3409.1,0.8053]
["bitfinex","ETHUSD",1732407580577,0.53546947,3410.0,3409.1,0.8053]
["bitfinex","ETHUSD",1732407580874,0.27318234,3409.9,3409.1,0.8053]
["bitfinex","ETHUSD",1732407581077,0.53546947,3410.0,3409.1,0.8053]
["bitfinex","ETHUSD",1732407581379,0.2731321,3409.9,3409.1,0.8053]
["bitfinex","ETHUSD",1732407581575,0.17956933,3409.9,3409.1,0.8053]
["bitfinex","ETHUSD",1732407581870,0.53546947,3410.0,3409.1,0.8053]
["bitfinex","ETHUSD",1732407583876,0.27303775,3409.9,3409.1,0.8053]
["bitfinex","ETHUSD",1732407584041,0.53546947,3410.0,3409.1,0.8053]
["bitfinex","ETHUSD",1732407584367,0.27304625,3409.9,3409.1,0.8053]
["bitfinex","ETHUSD",1732407584577,0.53546947,3410.0,3409.1,0.8053]
["bitfinex","ETHUSD",1732407584790,0.2730448,3409.9,3409.1,0.8053]
["bitfinex","ETHUSD",1732407585081,0.53546947,3410.0,3409.1,0.8053]
["bitfinex","ETHUSD",1732407585281,0.43687435,3410.2,3409.2,0.02933078]
["bitfinex","ETHUSD",1732407585446,0.27304186,3410.1,3409.3,0.8053]
["bitfinex","ETHUSD",1732407585654,3.0,3410.3,3409.4,2.9328]
["bitfinex","ETHUSD",1732407585885,0.27305252,3410.2,3409.6,0.8053]
["bitfinex","ETHUSD",1732407586055,0.27305252,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1732407586377,0.98687632,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1732407586607,0.95392186,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1732407586814,0.27306689,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1732407587302,4.3189,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1732407587594,0.70994321,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1732407588462,0.27306689,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1732407588669,0.8032579,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1732407588862,0.27306689,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1732407591630,0.43687632,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1732407591916,0.27333165,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1732407592120,0.27333165,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1732407592316,0.27333165,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1732407592478,0.27331282,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1732407592788,0.27331282,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1732407592989,3.005,3410.7,3409.8,0.8053]
["bitfinex","ETHUSD",1732407593300,0.71044301,3410.6,3410.0,0.7843]
["bitfinex","ETHUSD",1732407593480,0.71044301,3410.6,3410.1,2.9325]
["bitfinex","ETHUSD",1732407593885,0.27324731,3410.6,3410.1,2.9325]
["bitfinex","ETHUSD",1732407594088,0.27324731,3410.5,3410.1,2.9325]
["bitfinex","ETHUSD",1732407594302,0.005,3410.7,3410.2,0.7843]
["bitfinex","ETHUSD",1732407594507,0.27315871,3410.6,3410.3,2.9323]
["bitfinex","ETHUSD",1732407594825,0.005,3410.7,3410.3,3.7166]
["bitfinex","ETHUSD",1732407595123,0.005,3410.7,3410.4,0.7843]
["bitfinex","ETHUSD",1732407595301,0.005,3410.7,3410.5,2.9321]
["bitfinex","ETHUSD",1732407596179,0.005,3410.7,3410.6,0.7843]
["bitfinex","ETHUSD",1732407596382,0.005,3410.7,3410.6,3.7163]
["bitfinex","ETHUSD",1732407599616,0.005,3410.7,3410.6,2.932]
["bitfinex","ETHUSD",1732407600186,0.27799127,3410.7,3410.6,2.932]
["bitfinex","ETHUSD",1732407600577,0.005,3410.7,3410.6,2.932]
["bitfinex","ETHUSD",1732407601321,0.27798405,3410.7,3410.6,2.932]
["bitfinex","ETHUSD",1732407601642,0.005,3410.7,3410.6,2.932]
["bitfinex","ETHUSD",1732407602012,0.27807589,3410.7,3410.6,2.932]
["bitfinex","ETHUSD",1732407602442,0.005,3410.7,3410.6,2.932]
["bitfinex","ETHUSD",1732407602742,0.005,3410.7,3410.6,3.7163]
["bitfinex","ETHUSD",1732407603834,0.005,3410.7,3410.6,4.08793]
["bitfinex","ETHUSD",1732407611210,0.005,3410.7,3410.6,6.90460342]
["bitfinex","ETHUSD",1732407611453,0.005,3410.7,3410.6,7.40578008]
["bitfinex","ETHUSD",1732407611611,0.005,3410.7,3410.6,7.30578008]
["bitfinex","ETHUSD",1732407612056,0.005,3410.7,3410.6,4.08793]
["bitfinex","ETHUSD",1732407613330,0.005,3410.7,3410.6,6.90460342]
["bitfinex","ETHUSD",1732407614728,0.005,3410.7,3410.6,4.08793]
["bitfinex","ETHUSD",1732407616333,0.005,3410.7,3410.6,7.30578008]
["bitfinex","ETHUSD",1732407618047,0.005,3410.7,3410.6,4.08793]
["bitfinex","ETHUSD",1732407618252,0.005,3410.7,3410.6,4.11723987]
["bitfinex","ETHUSD",1732407618657,0.005,3411.9,3410.9,0.801]
["bitfinex","ETHUSD",1732407618843,0.005,3411.9,3411.1,0.801]
["bitfinex","ETHUSD",1732407619045,0.005,3411.9,3411.3,0.801]
["bitfinex","ETHUSD",1732407619270,0.005,3411.9,3411.4,2.96060606]
["bitfinex","ETHUSD",1732407619468,0.005,3411.9,3411.5,0.37616061]
["bitfinex","ETHUSD",1732407619679,0.005,3411.9,3411.6,2.9312]
["bitfinex","ETHUSD",1732407621290,0.005,3411.9,3411.7,0.02930812]
["bitfinex","ETHUSD",1732407621466,0.005,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732407622090,0.005,3411.9,3411.8,3.732]
["bitfinex","ETHUSD",1732407622554,0.005,3411.9,3411.8,4.1052]
["bitfinex","ETHUSD",1732407624371,0.005,3411.9,3411.8,3.732]
["bitfinex","ETHUSD",1732407625182,0.005,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732407628394,0.005,3411.9,3411.8,3.732]
["bitfinex","ETHUSD",1732407631622,0.19679911,3412.2,3411.8,3.732]
["bitfinex","ETHUSD",1732407631840,0.19679911,3412.2,3411.9,0.40250332]
["bitfinex","ETHUSD",1732407632043,0.19679911,3412.2,3412.0,2.9308]
["bitfinex","ETHUSD",1732407632206,0.19679911,3412.2,3412.1,0.801]
["bitfinex","ETHUSD",1732407632534,0.19679911,3412.2,3412.1,4.49332771]
["bitfinex","ETHUSD",1732407632740,0.19679911,3412.2,3412.1,4.13874859]
["bitfinex","ETHUSD",1732407632944,0.19679911,3412.2,3412.1,4.52932196]
["bitfinex","ETHUSD",1732407643856,0.19679911,3412.2,3412.1,3.69902011]
["bitfinex","ETHUSD",1732407644063,0.19679911,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407644841,0.24318522,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407654830,1.03828522,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407655427,1.31154934,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407656029,1.3115504,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407656244,1.03828522,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407656840,1.3115403,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407657073,1.78641514,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407659230,4.60308856,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407659425,4.67821372,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407659663,8.11522774,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407660781,0.95345432,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732407660938,0.04619992,3412.2,3412.1,3.7485]
["bitfinex","ETHUSD",1732407661133,0.04619992,3412.2,3412.1,4.12837944]
["bitfinex","ETHUSD",1732407661356,0.005,3412.7,3412.1,4.12837944]
["bitfinex","ETHUSD",1732407661671,0.03859541,3412.6,3412.1,4.12837944]
["bitfinex","ETHUSD",1732407662607,0.03859541,3412.6,3412.2,0.02930155]
["bitfinex","ETHUSD",1732407662879,0.005,3412.7,3412.3,3.3463681]
["bitfinex","ETHUSD",1732407663259,0.005,3412.7,3412.4,0.02930084]
["bitfinex","ETHUSD",1732407663457,0.005,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1732407666594,0.005,3412.7,3412.6,0.02929915]
["bitfinex","ETHUSD",1732407666744,0.005,3412.7,3412.6,2.95959915]
["bitfinex","ETHUSD",1732407667447,0.005,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407672462,0.7812,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407672658,0.81881381,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407673388,3.61058723,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407673590,4.54478897,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407673758,1.72811555,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407673967,3.79391381,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407674165,4.06708357,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407674364,4.06707211,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407675373,1.06707211,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407675760,0.31577211,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407675963,0.04261381,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407681271,0.31575453,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407681998,1.06705453,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407682305,1.45542733,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407682463,1.06705453,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407684107,0.31575453,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407684294,0.04261381,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407685194,0.31575956,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407685507,1.63895956,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407685709,5.08452286,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407686226,7.24155286,3412.7,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407686519,0.7732,3412.0,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407686701,1.04634575,3412.0,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407686902,0.80816563,3412.0,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407687217,1.17064954,3412.0,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407687386,4.99382495,3412.0,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407688074,7.92465495,3412.0,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407688274,7.65147954,3412.0,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407688509,7.92454225,3412.0,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407688974,4.99371225,3412.0,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407690274,4.63122834,3412.0,3411.9,0.05029442]
["bitfinex","ETHUSD",1732407691476,0.7732,3411.8,3410.6,0.7585]
["bitfinex","ETHUSD",1732407691787,0.7732,3411.1,3410.1,0.7585]
["bitfinex","ETHUSD",1732407691990,0.0346583,3411.0,3410.1,0.7585]
["bitfinex","ETHUSD",1732407692295,0.0346583,3411.0,3410.2,0.02931849]
["bitfinex","ETHUSD",1732407692697,2.81667342,3411.5,3409.8,0.7585]
["bitfinex","ETHUSD",1732407692910,0.03459589,3410.9,3410.0,0.7585]
["bitfinex","ETHUSD",1732407693121,2.81667342,3411.5,3410.1,0.7878154]
["bitfinex","ETHUSD",1732407693323,0.03457687,3410.8,3410.1,0.7878154]
["bitfinex","ETHUSD",1732407693489,2.81667342,3411.5,3410.1,0.7878154]
["bitfinex","ETHUSD",1732407693825,0.03469097,3411.4,3410.1,0.7878154]
["bitfinex","ETHUSD",1732407694422,3.0,3411.8,3410.1,0.7878154]
["bitfinex","ETHUSD",1732407694632,0.03473862,3411.7,3410.1,0.7878154]
["bitfinex","ETHUSD",1732407695330,0.8015,3411.4,3410.1,0.7878154]
["bitfinex","ETHUSD",1732407695704,0.03469189,3411.3,3410.1,0.7878154]
["bitfinex","ETHUSD",1732407696723,2.81667342,3411.1,3410.1,0.7585]
["bitfinex","ETHUSD",1732407696924,0.8015,3411.0,3409.5,0.7661]
["bitfinex","ETHUSD",1732407697233,1.12109786,3411.0,3409.6,0.02932051]
["bitfinex","ETHUSD",1732407697589,1.12109786,3411.0,3409.5,0.79542111]
["bitfinex","ETHUSD",1732407697792,0.39377713,3410.9,3409.5,0.79542111]
["bitfinex","ETHUSD",1732407698010,0.03437403,3410.8,3409.5,0.79542111]
["bitfinex","ETHUSD",1732407698392,2.81667342,3410.7,3409.5,0.7661]
["bitfinex","ETHUSD",1732407698592,0.83583599,3410.6,3409.5,0.7661]
["bitfinex","ETHUSD",1732407698826,2.81667342,3410.3,3409.5,0.7661]
["bitfinex","ETHUSD",1732407699040,0.03425989,3410.2,3409.5,0.7661]
["bitfinex","ETHUSD",1732407699204,0.8015,3410.1,3408.8,0.7661]
["bitfinex","ETHUSD",1732407699405,0.03418312,3410.0,3408.9,0.02932473]
["bitfinex","ETHUSD",1732407700743,0.39941877,3410.0,3408.9,0.02932473]
["bitfinex","ETHUSD",1732407701028,0.03418312,3410.0,3408.9,0.02932473]
["bitfinex","ETHUSD",1732407701238,0.03418312,3410.0,3408.9,0.7661]
["bitfinex","ETHUSD",1732407701396,0.03418312,3410.0,3409.1,0.7661]
["bitfinex","ETHUSD",1732407701598,2.81667342,3410.7,3409.3,0.7661]
["bitfinex","ETHUSD",1732407701840,2.81667342,3410.7,3409.4,0.02932347]
["bitfinex","ETHUSD",1732407702031,0.36181734,3410.6,3409.5,2.9325]
["bitfinex","ETHUSD",1732407702537,0.36181734,3410.6,3409.6,0.7661]
["bitfinex","ETHUSD",1732407702698,0.36181734,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1732407704348,0.55,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1732407704537,0.37284908,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1732407705133,0.36181734,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1732407705862,0.8015,3410.8,3409.8,0.02932344]
["bitfinex","ETHUSD",1732407706031,6.64987342,3411.1,3409.9,0.8302]
["bitfinex","ETHUSD",1732407706376,0.8332,3411.1,3410.0,0.40855284]
["bitfinex","ETHUSD",1732407706670,3.8332,3411.4,3410.1,0.8302]
["bitfinex","ETHUSD",1732407706832,3.8332,3411.4,3410.2,0.02931746]
["bitfinex","ETHUSD",1732407707163,0.66498734,3411.3,3410.3,2.9323]
["bitfinex","ETHUSD",1732407714074,0.03434572,3411.2,3410.3,2.9323]
["bitfinex","ETHUSD",1732407715550,0.82294084,3411.1,3410.3,2.9323]
["bitfinex","ETHUSD",1732407715770,2.81667342,3410.9,3410.3,2.9323]
["bitfinex","ETHUSD",1732407716269,0.03426965,3410.8,3410.3,2.9323]
["bitfinex","ETHUSD",1732407717992,0.03426965,3410.8,3410.4,0.82]
["bitfinex","ETHUSD",1732407718205,0.66498734,3411.3,3410.4,0.82]
["bitfinex","ETHUSD",1732407718386,0.03425063,3410.7,3410.4,0.82]
["bitfinex","ETHUSD",1732407718583,0.66498734,3411.3,3410.4,0.82]
["bitfinex","ETHUSD",1732407718769,0.03423161,3410.6,3410.5,2.9321]
["bitfinex","ETHUSD",1732407718969,0.73148608,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1732407719171,0.03423161,3410.6,3410.5,2.9321]
["bitfinex","ETHUSD",1732407719399,3.27314203,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1732407719576,0.03423161,3410.6,3410.5,2.9321]
["bitfinex","ETHUSD",1732407720074,3.27314203,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1732407720276,0.03430769,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1732407720481,0.45646861,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1732407720681,0.03430769,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1732407720876,0.30757846,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1732407721103,0.03430769,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1732407723379,0.58649515,3411.8,3410.5,2.9321]
["bitfinex","ETHUSD",1732407723581,0.03428513,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1732407723874,0.03426611,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1732407724096,0.7648,3411.7,3410.5,2.96141756]
["bitfinex","ETHUSD",1732407724300,0.03424709,3410.7,3410.6,1.14252599]
["bitfinex","ETHUSD",1732407724511,3.27337299,3411.4,3410.7,0.82]
["bitfinex","ETHUSD",1732407724512,3.0,3411.4,3410.7,0.82]
["bitfinex","ETHUSD",1732407724690,0.2734344,3411.3,3410.8,2.9319]
["bitfinex","ETHUSD",1732407724887,0.27343085,3411.2,3410.9,0.84931461]
["bitfinex","ETHUSD",1732407725088,0.03443746,3411.3,3411.0,2.96101354]
["bitfinex","ETHUSD",1732407725274,3.58147342,3412.3,3411.1,0.82]
["bitfinex","ETHUSD",1732407725476,3.58147342,3412.3,3411.0,2.96101354]
["bitfinex","ETHUSD",1732407725477,0.66606521,3412.2,3411.3,0.82]
["bitfinex","ETHUSD",1732407725740,0.27330933,3412.1,3411.5,0.82]
["bitfinex","ETHUSD",1732407725891,0.27330933,3412.1,3411.6,2.9312]
["bitfinex","ETHUSD",1732407726105,0.03464676,3412.0,3411.6,2.9312]
["bitfinex","ETHUSD",1732407726321,2.81667342,3412.3,3411.6,2.9312]
["bitfinex","ETHUSD",1732407726619,0.7648,3412.1,3411.6,2.9312]
["bitfinex","ETHUSD",1732407726776,0.27311047,3412.2,3411.6,2.9312]
["bitfinex","ETHUSD",1732407726777,0.27311047,3412.0,3411.6,2.9312]
["bitfinex","ETHUSD",1732407726977,0.03464676,3412.0,3411.7,0.82]
["bitfinex","ETHUSD",1732407727284,0.005,3412.7,3411.9,0.82]
["bitfinex","ETHUSD",1732407727480,0.005,3412.7,3412.0,2.96010404]
["bitfinex","ETHUSD",1732407727481,0.03480181,3412.6,3412.0,2.96010404]
["bitfinex","ETHUSD",1732407727696,0.03480181,3412.6,3412.1,0.82]
["bitfinex","ETHUSD",1732407727893,0.03480181,3412.6,3412.2,2.96000146]
["bitfinex","ETHUSD",1732407728276,0.005,3412.7,3412.2,2.9307]
["bitfinex","ETHUSD",1732407729424,0.03486627,3412.6,3412.2,2.9307]
["bitfinex","ETHUSD",1732407730757,0.03486627,3412.6,3412.3,0.02930226]
["bitfinex","ETHUSD",1732407731020,0.03486627,3412.6,3412.4,3.7505]
["bitfinex","ETHUSD",1732407731220,0.005,3412.7,3412.4,3.7505]
["bitfinex","ETHUSD",1732407732792,0.005,3412.7,3412.4,2.9305]
["bitfinex","ETHUSD",1732407733091,0.03510311,3412.6,3412.4,2.9305]
["bitfinex","ETHUSD",1732407734041,0.55,3412.5,3412.4,2.9305]
["bitfinex","ETHUSD",1732407734418,0.58510754,3412.5,3412.4,2.9305]
["bitfinex","ETHUSD",1732407735217,0.03510754,3412.5,3412.4,3.6857]
["bitfinex","ETHUSD",1732407735618,0.005,3412.7,3412.4,3.6857]
["bitfinex","ETHUSD",1732407735916,0.03284949,3412.6,3412.5,0.36857]
["bitfinex","ETHUSD",1732407736419,0.005,3412.7,3412.5,3.29897]
["bitfinex","ETHUSD",1732407738533,0.005,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1732407738849,0.03289532,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732407741072,0.03289532,3412.6,3412.5,3.6856]
["bitfinex","ETHUSD",1732407741239,0.005,3412.7,3412.5,3.6856]
["bitfinex","ETHUSD",1732407741646,0.03287652,3412.6,3412.5,3.6856]
["bitfinex","ETHUSD",1732407741968,0.005,3412.7,3412.5,4.05709029]
["bitfinex","ETHUSD",1732407742281,0.005,3412.7,3412.5,3.6856]
["bitfinex","ETHUSD",1732407742480,0.03287652,3412.6,3412.5,3.6856]
["bitfinex","ETHUSD",1732407742684,0.005,3412.7,3412.5,3.6856]
["bitfinex","ETHUSD",1732407744081,0.005,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1732407744440,0.03287652,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732407747383,0.03287652,3412.6,3412.5,3.97864]
["bitfinex","ETHUSD",1732407747947,0.005,3412.7,3412.5,3.97864]
["bitfinex","ETHUSD",1732407748540,0.005,3412.7,3412.6,0.02929914]
["bitfinex","ETHUSD",1732407748745,0.005,3412.7,3412.6,2.95959914]
["bitfinex","ETHUSD",1732407749041,0.005,3412.7,3412.6,3.71479914]
["bitfinex","ETHUSD",1732407749241,0.005,3412.7,3412.6,4.19110305]
["bitfinex","ETHUSD",1732407749874,0.005,3412.7,3412.6,4.59929634]
["bitfinex","ETHUSD",1732407751378,0.005,3412.7,3412.6,4.19110305]
["bitfinex","ETHUSD",1732407753896,0.005,3412.7,3412.6,4.16180391]
["bitfinex","ETHUSD",1732407754684,0.005,3412.7,3412.6,4.95613461]
["bitfinex","ETHUSD",1732407756601,0.005,3412.7,3412.6,4.16180391]
["bitfinex","ETHUSD",1732407758803,0.005,3412.7,3412.6,4.5699972]
["bitfinex","ETHUSD",1732407762160,0.005,3412.7,3412.6,4.16180391]
["bitfinex","ETHUSD",1732407763799,0.005,3412.7,3412.6,3.40660391]
["bitfinex","ETHUSD",1732407765109,0.005,3412.7,3412.6,4.16810391]
["bitfinex","ETHUSD",1732407768087,0.005,3412.7,3412.6,4.99172774]
["bitfinex","ETHUSD",1732407776211,0.005,3412.7,3412.6,4.60559033]
["bitfinex","ETHUSD",1732407779409,0.005,3412.7,3412.6,3.43589704]
["bitfinex","ETHUSD",1732407779707,0.005,3412.7,3412.6,3.40660391]
["bitfinex","ETHUSD",1732407779919,1e-05,3412.7,3412.6,3.40660391]
["bitfinex","ETHUSD",1732407780342,1e-05,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407781836,0.03213641,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407782015,1e-05,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407782210,0.58209178,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407782637,1.35539178,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407784155,1.62876929,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407784458,2.09164622,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407784614,4.90831964,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407784811,7.90831964,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407785237,7.90821661,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407786048,11.03844661,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407786403,8.10821661,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407786701,11.03844661,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1732407787011,10.26514661,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407787214,19.15514661,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407789024,15.47405335,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407790466,15.75164213,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407790665,16.0238502,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407790965,7.1338502,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407791172,7.71203226,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407792657,1.07315077,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407792823,0.61027384,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407793023,0.03209178,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407794652,1e-05,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407794858,1e-05,3412.7,3412.6,2.3043]
["bitfinex","ETHUSD",1732407799849,1e-05,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407804347,1e-05,3412.7,3412.6,1.66375]
["bitfinex","ETHUSD",1732407804548,1e-05,3412.7,3412.6,1.69304935]
["bitfinex","ETHUSD",1732407805546,1e-05,3412.7,3412.6,1.66375]
["bitfinex","ETHUSD",1732407807487,1e-05,3412.7,3412.6,1.693051]
["bitfinex","ETHUSD",1732407807759,1e-05,3412.7,3412.6,2.490351]
["bitfinex","ETHUSD",1732407808463,1e-05,3412.7,3412.6,2.46105]
["bitfinex","ETHUSD",1732407809285,1e-05,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407810246,0.02994602,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407810981,6.66935489,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407812379,6.76935489,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407813744,9.69958489,3412.7,3412.6,1.5125]
["bitfinex","ETHUSD",1732407813973,20.55854338,3412.7,3412.6,0.00131279]
["bitfinex","ETHUSD",1732407814270,0.1,3412.2,3410.7,0.7873]
["bitfinex","ETHUSD",1732407814578,0.1,3412.2,3410.1,0.7873]
["bitfinex","ETHUSD",1732407814579,0.55,3411.5,3410.1,0.7873]
["bitfinex","ETHUSD",1732407814863,0.02952988,3411.4,3410.2,0.02931769]
["bitfinex","ETHUSD",1732407815101,0.55,3411.5,3410.2,0.02931769]
["bitfinex","ETHUSD",1732407815240,0.88666734,3411.5,3410.2,0.02931769]
["bitfinex","ETHUSD",1732407815441,0.02949687,3411.4,3410.2,0.02931777]
["bitfinex","ETHUSD",1732407816273,0.02949687,3411.4,3410.1,0.7873]
["bitfinex","ETHUSD",1732407816763,0.02949687,3411.4,3410.2,0.02931824]
["bitfinex","ETHUSD",1732407816934,0.88666734,3411.5,3410.1,0.7873]
["bitfinex","ETHUSD",1732407817246,0.02946504,3411.4,3410.1,0.7873]
["bitfinex","ETHUSD",1732407817446,0.02946504,3411.4,3410.2,0.02931873]
["bitfinex","ETHUSD",1732407818247,0.02946504,3411.4,3410.1,0.7873]
["bitfinex","ETHUSD",1732407818570,0.55,3411.3,3410.1,0.7873]
["bitfinex","ETHUSD",1732407818937,0.02917955,3411.2,3410.2,0.02931952]
["bitfinex","ETHUSD",1732407819939,0.02917955,3411.2,3410.1,0.7873]
["bitfinex","ETHUSD",1732407820272,0.02917955,3411.2,3410.2,0.02931954]
["bitfinex","ETHUSD",1732407820777,0.02917955,3411.2,3410.1,0.7873]
["bitfinex","ETHUSD",1732407821291,0.02917955,3411.2,3409.8,0.7873]
["bitfinex","ETHUSD",1732407821433,0.55,3411.1,3409.8,0.7873]
["bitfinex","ETHUSD",1732407821638,0.57915464,3411.1,3409.8,0.7873]
["bitfinex","ETHUSD",1732407822289,3.57915464,3411.1,3409.8,0.7873]
["bitfinex","ETHUSD",1732407823440,3.57915464,3411.1,3409.4,0.7873]
["bitfinex","ETHUSD",1732407823635,0.63958281,3411.0,3409.4,0.7873]
["bitfinex","ETHUSD",1732407823839,0.55,3410.9,3409.4,0.7873]
["bitfinex","ETHUSD",1732407824177,0.57911424,3410.9,3409.5,0.02932445]
["bitfinex","ETHUSD",1732407824538,0.57911424,3410.9,3409.4,0.81662445]
["bitfinex","ETHUSD",1732407824883,1.28265129,3410.9,3409.4,0.81662445]
["bitfinex","ETHUSD",1732407825638,0.02911424,3410.9,3409.5,0.37800138]
["bitfinex","ETHUSD",1732407825946,0.55,3411.2,3409.6,0.02932349]
["bitfinex","ETHUSD",1732407826269,0.55,3411.2,3409.7,0.7873]
["bitfinex","ETHUSD",1732407826581,0.02821549,3411.1,3409.8,0.02932204]
["bitfinex","ETHUSD",1732407826776,0.02821549,3411.1,3409.7,0.7873]
["bitfinex","ETHUSD",1732407826777,0.55,3411.0,3409.7,0.81662204]
["bitfinex","ETHUSD",1732407827155,0.02817745,3410.9,3409.7,0.81662204]
["bitfinex","ETHUSD",1732407827560,0.55,3411.2,3409.7,0.81662204]
["bitfinex","ETHUSD",1732407827773,0.02815843,3410.8,3409.7,0.81662204]
["bitfinex","ETHUSD",1732407828097,0.02813941,3410.7,3409.7,0.81662204]
["bitfinex","ETHUSD",1732407828412,0.02812039,3410.6,3409.7,0.81662204]
["bitfinex","ETHUSD",1732407828571,0.02812039,3410.6,3409.9,0.7873]
["bitfinex","ETHUSD",1732407828774,0.55,3411.2,3410.0,0.02931959]
["bitfinex","ETHUSD",1732407829106,0.02817066,3411.1,3410.0,0.02931959]
["bitfinex","ETHUSD",1732407829404,0.02817066,3411.1,3410.1,0.7873]
["bitfinex","ETHUSD",1732407829586,0.02817066,3411.1,3410.2,0.02931576]
["bitfinex","ETHUSD",1732407829795,2.81667342,3411.7,3410.2,0.02931576]
["bitfinex","ETHUSD",1732407830088,0.28166734,3411.6,3410.2,0.02931576]
["bitfinex","ETHUSD",1732407830866,0.55,3411.5,3410.2,0.02931576]
["bitfinex","ETHUSD",1732407831065,0.02825969,3411.5,3410.2,0.02931576]
["bitfinex","ETHUSD",1732407831403,0.55,3411.9,3410.3,0.7873]
["bitfinex","ETHUSD",1732407831703,0.02824068,3411.4,3410.4,0.02931433]
["bitfinex","ETHUSD",1732407832002,0.55,3412.0,3410.4,0.02931433]
["bitfinex","ETHUSD",1732407832164,0.02822167,3411.3,3410.4,0.02931433]
["bitfinex","ETHUSD",1732407832359,0.55,3412.0,3410.4,0.02931433]
["bitfinex","ETHUSD",1732407832600,0.55,3411.8,3410.4,0.02931433]
["bitfinex","ETHUSD",1732407832964,0.02829772,3411.7,3410.5,0.7873]
["bitfinex","ETHUSD",1732407833302,2.81667342,3412.5,3410.7,0.7873]
["bitfinex","ETHUSD",1732407833503,0.02827871,3411.6,3410.8,0.02931169]
["bitfinex","ETHUSD",1732407833708,1.20463216,3412.4,3410.8,0.02931169]
["bitfinex","ETHUSD",1732407834203,0.02841176,3412.3,3410.8,0.02931169]
["bitfinex","ETHUSD",1732407834797,0.02841176,3412.3,3410.9,0.8127]
["bitfinex","ETHUSD",1732407835119,0.02841176,3412.3,3411.1,0.8127]
["bitfinex","ETHUSD",1732407835301,0.02841176,3412.3,3411.2,0.02930795]
["bitfinex","ETHUSD",1732407835676,1e-05,3412.7,3411.2,0.02930795]
["bitfinex","ETHUSD",1732407835873,0.02839275,3412.2,3411.3,0.8127]
["bitfinex","ETHUSD",1732407836073,0.35564413,3412.6,3411.4,0.0293065]
["bitfinex","ETHUSD",1732407836318,0.02837375,3412.1,3411.4,0.0293065]
["bitfinex","ETHUSD",1732407836479,0.35564413,3412.6,3411.4,0.0293065]
["bitfinex","ETHUSD",1732407836679,0.02835474,3412.0,3411.4,0.0293065]
["bitfinex","ETHUSD",1732407836909,0.35564413,3412.6,3411.4,0.0293065]
["bitfinex","ETHUSD",1732407837108,0.02833573,3411.9,3411.4,0.0293065]
["bitfinex","ETHUSD",1732407837316,0.35564413,3412.6,3411.3,0.8127]
["bitfinex","ETHUSD",1732407837619,0.55,3412.4,3411.3,0.8127]
["bitfinex","ETHUSD",1732407837775,0.57844976,3412.5,3411.3,0.8127]
["bitfinex","ETHUSD",1732407840217,3.39512318,3412.5,3411.3,0.8127]
["bitfinex","ETHUSD",1732407840416,3.39512318,3412.5,3410.7,0.8127]
["bitfinex","ETHUSD",1732407840621,0.37507773,3412.4,3410.8,0.02931141]
["bitfinex","ETHUSD",1732407840919,0.55,3412.3,3410.9,2.9312]
["bitfinex","ETHUSD",1732407841237,0.40350849,3412.4,3410.9,2.9312]
["bitfinex","ETHUSD",1732407841238,3.55,3412.0,3410.9,2.9312]
["bitfinex","ETHUSD",1732407841586,0.55,3411.8,3410.9,2.9312]
["bitfinex","ETHUSD",1732407841803,0.02829772,3411.7,3410.9,2.9312]
["bitfinex","ETHUSD",1732407842241,0.55,3411.9,3410.9,2.9312]
["bitfinex","ETHUSD",1732407842449,0.02827871,3411.6,3410.9,2.9312]
["bitfinex","ETHUSD",1732407842748,0.55,3411.9,3410.9,2.9312]
["bitfinex","ETHUSD",1732407842910,0.02825969,3411.5,3410.9,2.9312]
["bitfinex","ETHUSD",1732407843119,0.55,3411.7,3410.9,2.96051591]
["bitfinex","ETHUSD",1732407843298,0.02824068,3411.4,3410.9,2.96051591]
["bitfinex","ETHUSD",1732407843639,0.55,3411.9,3410.9,2.9312]
["bitfinex","ETHUSD",1732407843840,0.02822167,3411.3,3410.9,2.9312]
["bitfinex","ETHUSD",1732407844215,0.02828872,3411.2,3410.9,2.9312]
["bitfinex","ETHUSD",1732407844731,0.0282697,3411.1,3410.9,2.9312]
["bitfinex","ETHUSD",1732407845214,0.55,3411.7,3410.9,2.9312]
["bitfinex","ETHUSD",1732407845600,0.02836477,3411.6,3410.9,2.9312]
["bitfinex","ETHUSD",1732407850311,0.55,3411.5,3410.9,2.9312]
["bitfinex","ETHUSD",1732407850741,0.02838335,3411.4,3410.9,2.9312]
["bitfinex","ETHUSD",1732407850905,0.02838335,3411.4,3411.0,0.8127]
["bitfinex","ETHUSD",1732407851646,0.02838335,3411.4,3410.9,2.9312]
["bitfinex","ETHUSD",1732407852420,3.55,3411.6,3410.9,2.9312]
["bitfinex","ETHUSD",1732407852625,0.55,3411.4,3410.9,2.9312]
["bitfinex","ETHUSD",1732407853133,0.0283608,3411.3,3411.0,0.8127]
["bitfinex","ETHUSD",1732407855528,0.0283608,3411.3,3411.0,0.84201325]
["bitfinex","ETHUSD",1732407855925,0.55,3411.9,3411.0,0.84201325]
["bitfinex","ETHUSD",1732407856248,0.02744862,3411.2,3411.0,0.84201325]
["bitfinex","ETHUSD",1732407856548,0.02744862,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1732407856757,0.55,3412.4,3411.1,2.96091316]
["bitfinex","ETHUSD",1732407856956,0.27315747,3412.3,3411.2,1.16466132]
["bitfinex","ETHUSD",1732407857249,0.27315747,3412.2,3411.2,1.16466132]
["bitfinex","ETHUSD",1732407857433,0.35564413,3412.6,3411.2,1.16466132]
["bitfinex","ETHUSD",1732407857634,0.30090087,3412.5,3411.2,1.16466132]
["bitfinex","ETHUSD",1732407857952,0.30090087,3412.5,3411.2,0.7873]
["bitfinex","ETHUSD",1732407857953,0.27320514,3412.4,3411.2,0.7873]
["bitfinex","ETHUSD",1732407858251,0.35564413,3412.6,3411.2,0.7873]
["bitfinex","ETHUSD",1732407858252,0.55,3412.2,3411.2,0.7873]
["bitfinex","ETHUSD",1732407858551,0.55,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1732407858852,0.02758171,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1732407861714,3.55,3412.2,3411.3,2.9314]
["bitfinex","ETHUSD",1732407861913,0.55,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1732407862161,0.02767013,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1732407865236,0.02767013,3411.9,3411.4,0.7873]
["bitfinex","ETHUSD",1732407865564,0.02767013,3411.9,3411.5,2.9313]
["bitfinex","ETHUSD",1732407865759,0.55,3411.7,3411.5,2.9313]
["bitfinex","ETHUSD",1732407866058,0.61284477,3411.8,3411.5,2.9313]
["bitfinex","ETHUSD",1732407866059,0.8510188,3411.6,3411.5,2.9313]
["bitfinex","ETHUSD",1732407868649,0.02760839,3411.6,3411.5,2.9313]
["bitfinex","ETHUSD",1732407868859,0.55,3411.7,3411.5,2.9313]
["bitfinex","ETHUSD",1732407869127,0.02756359,3411.6,3411.5,2.9313]
["bitfinex","ETHUSD",1732407869522,0.85126681,3411.6,3411.5,2.9313]
["bitfinex","ETHUSD",1732407871280,0.02756359,3411.6,3411.5,3.7186]
["bitfinex","ETHUSD",1732407871431,2.81667342,3412.4,3411.5,3.7186]
["bitfinex","ETHUSD",1732407871619,0.67571862,3412.3,3411.5,3.7186]
["bitfinex","ETHUSD",1732407871824,0.27368184,3412.2,3411.5,3.7186]
["bitfinex","ETHUSD",1732407872058,0.27368184,3412.1,3411.5,3.7186]
["bitfinex","ETHUSD",1732407872267,0.27368184,3412.0,3411.5,3.7186]
["bitfinex","ETHUSD",1732407872475,8.89,3413.4,3411.6,0.02930927]
["bitfinex","ETHUSD",1732407872641,0.30133619,3412.5,3411.6,0.02930927]
["bitfinex","ETHUSD",1732407872848,0.27362748,3412.4,3411.7,4.01446093]
["bitfinex","ETHUSD",1732407873038,0.02770135,3412.3,3411.7,3.7184]
["bitfinex","ETHUSD",1732407873373,8.89,3413.3,3411.8,0.81660567]
["bitfinex","ETHUSD",1732407873669,8.89,3413.3,3412.0,0.7917]
["bitfinex","ETHUSD",1732407873843,0.02775836,3412.6,3412.2,0.7917]
["bitfinex","ETHUSD",1732407874050,2.80606376,3413.4,3412.2,0.7917]
["bitfinex","ETHUSD",1732407874253,0.30129412,3413.3,3412.2,0.7917]
["bitfinex","ETHUSD",1732407874569,0.58463858,3413.2,3412.2,0.7917]
["bitfinex","ETHUSD",1732407874723,0.27340279,3413.1,3412.2,0.7917]
["bitfinex","ETHUSD",1732407874923,0.30123714,3413.0,3412.2,0.7917]
["bitfinex","ETHUSD",1732407875165,0.27340279,3412.9,3412.2,0.7917]
["bitfinex","ETHUSD",1732407875355,0.02783435,3413.0,3412.2,1.16394]
["bitfinex","ETHUSD",1732407875554,0.02779636,3412.8,3412.2,1.16394]
["bitfinex","ETHUSD",1732407875756,0.02781535,3412.9,3412.3,2.9306]
["bitfinex","ETHUSD",1732407875990,0.02777736,3412.7,3412.3,2.9306]
["bitfinex","ETHUSD",1732407876265,0.55,3413.2,3412.3,2.9306]
["bitfinex","ETHUSD",1732407876450,0.55,3413.0,3412.3,2.9306]
["bitfinex","ETHUSD",1732407876638,0.02781535,3412.9,3412.3,2.9306]
["bitfinex","ETHUSD",1732407877368,0.55,3412.5,3412.3,2.9306]
["bitfinex","ETHUSD",1732407877757,0.02772036,3412.4,3412.3,2.9306]
["bitfinex","ETHUSD",1732407879127,0.02772036,3412.4,3412.3,3.7223]
["bitfinex","ETHUSD",1732407883361,0.55,3413.2,3412.3,4.09453]
["bitfinex","ETHUSD",1732407883563,0.55,3413.0,3412.3,3.7223]
["bitfinex","ETHUSD",1732407883772,0.02798888,3413.1,3412.3,3.7223]
["bitfinex","ETHUSD",1732407883976,0.02795089,3412.9,3412.3,3.7223]
["bitfinex","ETHUSD",1732407884174,0.57796988,3413.0,3412.3,3.7223]
["bitfinex","ETHUSD",1732407884333,0.02793189,3412.8,3412.3,3.7223]
["bitfinex","ETHUSD",1732407884533,0.55,3413.2,3412.4,0.02930148]
["bitfinex","ETHUSD",1732407884848,0.02798888,3413.1,3412.3,3.7223]
["bitfinex","ETHUSD",1732407885167,0.02798888,3413.1,3412.4,0.02930203]
["bitfinex","ETHUSD",1732407885352,0.02798888,3413.1,3412.3,3.7223]
["bitfinex","ETHUSD",1732407885353,0.02798888,3413.1,3412.3,2.9306]
["bitfinex","ETHUSD",1732407885558,0.02798888,3413.1,3412.6,0.7917]
["bitfinex","ETHUSD",1732407888879,0.02798888,3413.1,3412.5,2.9304]
["bitfinex","ETHUSD",1732407891143,0.02798888,3413.1,3412.6,0.7781]
["bitfinex","ETHUSD",1732407891370,3.0,3413.7,3412.6,0.7781]
["bitfinex","ETHUSD",1732407891371,0.55,3413.6,3412.6,0.7781]
["bitfinex","ETHUSD",1732407891582,0.02808065,3413.0,3412.7,2.95949911]
["bitfinex","ETHUSD",1732407891736,3.0,3413.7,3412.7,3.30395991]
["bitfinex","ETHUSD",1732407892083,0.02815662,3413.4,3412.7,3.30395991]
["bitfinex","ETHUSD",1732407893372,0.57815662,3413.4,3412.7,3.30395991]
["bitfinex","ETHUSD",1732407893544,0.57815662,3413.4,3412.8,0.40820599]
["bitfinex","ETHUSD",1732407893734,0.57815662,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1732407895581,3.39483004,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1732407896355,3.39483004,3413.4,3412.7,2.8802]
["bitfinex","ETHUSD",1732407896570,0.55,3413.2,3412.7,2.8802]
["bitfinex","ETHUSD",1732407896883,0.02819624,3413.1,3412.7,2.8802]
["bitfinex","ETHUSD",1732407897065,0.55,3413.1,3412.7,2.8802]
["bitfinex","ETHUSD",1732407897264,0.02817724,3413.0,3412.7,2.8802]
["bitfinex","ETHUSD",1732407897891,0.55,3413.3,3412.7,2.8802]
["bitfinex","ETHUSD",1732407898043,0.02821523,3413.2,3412.7,2.8802]
["bitfinex","ETHUSD",1732407899478,0.55,3413.1,3412.7,2.8802]
["bitfinex","ETHUSD",1732407899787,0.02817724,3413.0,3412.7,2.8802]
["bitfinex","ETHUSD",1732407900692,0.55,3412.8,3412.7,2.8802]
["bitfinex","ETHUSD",1732407900987,0.57813925,3412.8,3412.7,2.8802]
["bitfinex","ETHUSD",1732407901193,0.85148222,3412.8,3412.7,2.8802]
["bitfinex","ETHUSD",1732407901853,1.21829778,3412.8,3412.7,2.8802]
["bitfinex","ETHUSD",1732407902288,1.21834025,3412.8,3412.7,2.8802]
["bitfinex","ETHUSD",1732407902970,1.21834025,3412.8,3411.7,0.768]
["bitfinex","ETHUSD",1732407903203,0.55,3412.4,3411.7,0.768]
["bitfinex","ETHUSD",1732407903393,0.55,3412.2,3411.7,0.768]
["bitfinex","ETHUSD",1732407903705,0.02800624,3412.1,3410.9,0.7994]
["bitfinex","ETHUSD",1732407903917,0.55,3412.0,3411.0,0.15887349]
["bitfinex","ETHUSD",1732407904078,0.02796823,3411.9,3411.0,0.15887349]
["bitfinex","ETHUSD",1732407904704,0.02796823,3411.9,3410.9,0.7994]
["bitfinex","ETHUSD",1732407904981,0.55,3411.6,3410.9,0.7994]
["bitfinex","ETHUSD",1732407905415,0.02763062,3411.5,3410.9,0.7994]
["bitfinex","ETHUSD",1732407905716,0.55,3411.8,3410.9,0.7994]
["bitfinex","ETHUSD",1732407905876,0.02766864,3411.7,3410.9,0.7994]
["bitfinex","ETHUSD",1732407906077,0.55,3411.9,3410.9,0.7994]
["bitfinex","ETHUSD",1732407906378,0.02768765,3411.8,3410.9,0.7994]
["bitfinex","ETHUSD",1732407907998,0.02768765,3411.8,3411.0,0.02931539]
["bitfinex","ETHUSD",1732407908206,0.02768765,3411.8,3411.1,0.7767]
["bitfinex","ETHUSD",1732407908390,0.02768765,3411.8,3411.3,0.7767]
["bitfinex","ETHUSD",1732407908711,2.81667342,3413.0,3411.5,0.7767]
["bitfinex","ETHUSD",1732407908874,0.30073717,3412.9,3411.5,0.7767]
["bitfinex","ETHUSD",1732407909219,0.02789668,3412.9,3411.5,0.7767]
["bitfinex","ETHUSD",1732407909394,0.5572501,3412.8,3411.5,0.7767]
["bitfinex","ETHUSD",1732407909614,0.27279309,3412.7,3411.5,0.7767]
["bitfinex","ETHUSD",1732407909838,0.55,3412.5,3411.5,0.7767]
["bitfinex","ETHUSD",1732407910138,0.02780168,3412.4,3410.8,0.7767]
["bitfinex","ETHUSD",1732407910344,0.55,3412.3,3411.0,0.7767]
["bitfinex","ETHUSD",1732407910505,0.55,3412.3,3411.2,0.7767]
["bitfinex","ETHUSD",1732407910862,0.55,3412.0,3410.1,0.7767]
["bitfinex","ETHUSD",1732407910987,0.55,3412.0,3410.0,2.81667342]
["bitfinex","ETHUSD",1732407910988,0.27279225,3411.9,3410.3,0.7767]
["bitfinex","ETHUSD",1732407911188,0.55,3411.8,3410.3,0.7767]
["bitfinex","ETHUSD",1732407911415,0.02770666,3411.9,3410.5,0.7767]
["bitfinex","ETHUSD",1732407911724,0.55,3411.7,3410.6,0.36578802]
["bitfinex","ETHUSD",1732407911926,0.57764963,3411.6,3410.6,0.36578802]
["bitfinex","ETHUSD",1732407912241,0.57764963,3411.6,3410.7,0.80601513]
["bitfinex","ETHUSD",1732407912392,0.59015575,3411.6,3410.7,1.17180315]
["bitfinex","ETHUSD",1732407912592,0.55,3411.6,3410.8,0.7767]
["bitfinex","ETHUSD",1732407912821,0.55,3411.6,3410.9,0.15122636]
["bitfinex","ETHUSD",1732407913019,0.55,3411.6,3410.9,0.18053867]
["bitfinex","ETHUSD",1732407913206,3.0,3412.5,3411.0,0.7767]
["bitfinex","ETHUSD",1732407913403,0.82260336,3412.4,3411.2,0.7724]
["bitfinex","ETHUSD",1732407913602,0.59041236,3412.4,3411.2,0.7724]
["bitfinex","ETHUSD",1732407914094,0.93112094,3412.4,3411.2,0.7724]
["bitfinex","ETHUSD",1732407915934,0.93112094,3412.4,3411.3,0.7724]
["bitfinex","ETHUSD",1732407917404,0.27264785,3412.3,3411.3,0.7724]
["bitfinex","ETHUSD",1732407917612,0.55,3412.1,3410.6,0.7724]
["bitfinex","ETHUSD",1732407918026,0.55,3411.9,3410.7,0.02931525]
["bitfinex","ETHUSD",1732407918225,0.55,3411.9,3410.6,0.7724]
["bitfinex","ETHUSD",1732407918530,0.55,3411.7,3410.6,0.7724]
["bitfinex","ETHUSD",1732407918839,0.55,3411.5,3410.6,0.7724]
["bitfinex","ETHUSD",1732407919203,0.55,3411.3,3410.6,0.7724]
["bitfinex","ETHUSD",1732407919713,0.55,3411.1,3410.6,0.7724]
["bitfinex","ETHUSD",1732407920023,0.03998485,3411.0,3410.6,0.7724]
["bitfinex","ETHUSD",1732407920430,0.55,3411.3,3410.7,0.02931671]
["bitfinex","ETHUSD",1732407920605,0.55,3411.3,3410.8,0.7724]
["bitfinex","ETHUSD",1732407922196,0.55,3411.3,3410.1,0.7724]
["bitfinex","ETHUSD",1732407922398,0.55,3411.3,3410.1,0.32117778]
["bitfinex","ETHUSD",1732407922740,0.59061587,3412.9,3410.9,0.7724]
["bitfinex","ETHUSD",1732407922900,0.272651,3412.8,3411.1,0.7724]
["bitfinex","ETHUSD",1732407923102,0.05484682,3412.7,3411.3,0.7724]
["bitfinex","ETHUSD",1732407923296,2.81667342,3413.2,3411.3,0.7724]
["bitfinex","ETHUSD",1732407923540,0.60941256,3413.1,3411.3,0.7724]
["bitfinex","ETHUSD",1732407923723,0.27273557,3413.0,3411.3,0.7724]
["bitfinex","ETHUSD",1732407923923,0.32766381,3412.9,3411.3,0.7724]
["bitfinex","ETHUSD",1732407924254,0.27273557,3412.8,3411.3,0.7724]
["bitfinex","ETHUSD",1732407924547,0.55,3412.6,3411.3,0.7724]
["bitfinex","ETHUSD",1732407924852,0.55,3412.4,3411.3,1.0646]
["bitfinex","ETHUSD",1732407925052,0.55,3412.4,3411.3,0.7724]
["bitfinex","ETHUSD",1732407925507,0.66942558,3412.5,3411.5,0.7724]
["bitfinex","ETHUSD",1732407925712,0.72865577,3413.3,3411.5,0.7724]
["bitfinex","ETHUSD",1732407926006,0.32787881,3413.0,3411.7,0.7724]
["bitfinex","ETHUSD",1732407926205,0.27290986,3412.9,3411.8,0.02930661]
["bitfinex","ETHUSD",1732407926409,0.27290986,3412.8,3411.9,0.7724]
["bitfinex","ETHUSD",1732407926605,0.04802659,3412.8,3412.0,0.02930419]
["bitfinex","ETHUSD",1732407926926,0.005,3413.5,3411.2,3.0]
["bitfinex","ETHUSD",1732407926927,0.005,3413.5,3412.1,0.7724]
["bitfinex","ETHUSD",1732407927243,0.3280671,3413.4,3412.1,0.7724]
["bitfinex","ETHUSD",1732407927452,0.5879094,3413.3,3412.1,0.7724]
["bitfinex","ETHUSD",1732407927611,0.27295138,3413.2,3412.1,0.7724]
["bitfinex","ETHUSD",1732407927809,0.27295138,3413.1,3412.3,0.7724]
["bitfinex","ETHUSD",1732407928007,0.05505035,3413.2,3412.4,3.7029]
["bitfinex","ETHUSD",1732407928209,0.04809783,3413.0,3412.4,3.7029]
["bitfinex","ETHUSD",1732407928410,0.04838173,3413.1,3412.4,3.7029]
["bitfinex","ETHUSD",1732407928640,0.0483105,3412.9,3412.4,2.9305]
["bitfinex","ETHUSD",1732407928841,0.04834612,3413.0,3412.5,0.80169888]
["bitfinex","ETHUSD",1732407929044,0.04827488,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1732407929241,0.005,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1732407929450,0.27289661,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1732407929652,0.04848857,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1732407929959,0.55,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1732407930135,0.04841735,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1732407930340,0.55,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1732407930648,0.04841735,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1732407931051,0.55,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1732407931355,0.04841735,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1732407931529,0.55,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1732407931717,0.04841735,3413.2,3412.7,0.7724]
["bitfinex","ETHUSD",1732407931916,0.005,3413.5,3412.8,3.30037]
["bitfinex","ETHUSD",1732407932147,0.005,3413.5,3412.9,0.7724]
["bitfinex","ETHUSD",1732407932363,0.005,3413.5,3413.0,2.93]
["bitfinex","ETHUSD",1732407933067,0.005,3413.5,3413.0,2.95929621]
["bitfinex","ETHUSD",1732407933228,0.005,3413.5,3413.0,3.33246583]
["bitfinex","ETHUSD",1732407933979,0.005,3413.5,3413.0,2.93]
["bitfinex","ETHUSD",1732407935237,0.55,3413.3,3413.0,2.93]
["bitfinex","ETHUSD",1732407936485,0.005,3413.5,3413.0,2.93]
["bitfinex","ETHUSD",1732407936770,0.55,3413.2,3413.0,2.93]
["bitfinex","ETHUSD",1732407937162,0.59346107,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407937366,0.04346107,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407937540,0.005,3413.5,3413.0,2.93]
["bitfinex","ETHUSD",1732407937875,0.55,3413.3,3413.0,2.93]
["bitfinex","ETHUSD",1732407938238,0.04345531,3413.2,3413.0,2.93]
["bitfinex","ETHUSD",1732407938476,0.005,3413.5,3413.0,2.93]
["bitfinex","ETHUSD",1732407938782,0.04350877,3413.4,3413.0,2.93]
["bitfinex","ETHUSD",1732407939273,0.55,3413.3,3413.0,2.93]
["bitfinex","ETHUSD",1732407940868,0.005,3413.5,3413.0,2.93]
["bitfinex","ETHUSD",1732407941277,0.55,3413.3,3413.0,2.93]
["bitfinex","ETHUSD",1732407944367,0.55,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407944694,0.04348863,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407944881,0.55,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407945055,0.59348863,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407945257,0.04348863,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407945478,0.005,3413.5,3413.0,2.93]
["bitfinex","ETHUSD",1732407945900,0.55,3413.3,3413.0,2.93]
["bitfinex","ETHUSD",1732407946059,0.04348681,3413.2,3413.1,0.814]
["bitfinex","ETHUSD",1732407946389,0.55,3413.3,3413.1,0.814]
["bitfinex","ETHUSD",1732407949262,0.005,3413.5,3413.0,2.93]
["bitfinex","ETHUSD",1732407949462,0.55,3413.3,3413.0,2.93]
["bitfinex","ETHUSD",1732407949664,3.55,3413.3,3413.0,2.93]
["bitfinex","ETHUSD",1732407949915,0.55,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407950208,0.593465,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407950363,0.86612328,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407950562,1.56995295,3413.1,3413.0,2.93]
["bitfinex","ETHUSD",1732407951997,1.56995295,3413.1,3411.7,0.02930531]
["bitfinex","ETHUSD",1732407952202,3.55,3412.7,3411.6,0.814]
["bitfinex","ETHUSD",1732407952373,0.55,3412.5,3411.6,0.814]
["bitfinex","ETHUSD",1732407952573,0.55,3412.3,3411.6,0.814]
["bitfinex","ETHUSD",1732407952898,0.04818531,3412.2,3411.6,0.814]
["bitfinex","ETHUSD",1732407953106,0.55,3412.1,3411.6,0.814]
["bitfinex","ETHUSD",1732407953273,0.04811404,3412.0,3411.6,0.814]
["bitfinex","ETHUSD",1732407953473,0.55,3411.9,3411.6,0.814]
["bitfinex","ETHUSD",1732407953780,0.05490601,3411.8,3411.6,0.814]
["bitfinex","ETHUSD",1732407953961,0.55,3412.6,3411.6,0.814]
["bitfinex","ETHUSD",1732407954308,0.55,3412.4,3411.6,0.814]
["bitfinex","ETHUSD",1732407954602,0.05510965,3412.3,3411.6,0.814]
["bitfinex","ETHUSD",1732407955998,0.04818531,3412.2,3411.6,0.814]
["bitfinex","ETHUSD",1732407956379,0.55,3412.6,3411.6,0.814]
["bitfinex","ETHUSD",1732407956580,0.55,3412.4,3411.6,0.814]
["bitfinex","ETHUSD",1732407956793,0.04822094,3412.3,3411.6,0.814]
["bitfinex","ETHUSD",1732407956987,0.55,3412.2,3411.6,0.814]
["bitfinex","ETHUSD",1732407957295,0.04814968,3412.1,3411.6,0.814]
["bitfinex","ETHUSD",1732407957501,0.55,3412.6,3411.6,0.814]
["bitfinex","ETHUSD",1732407957502,0.88666734,3412.6,3411.6,0.814]
["bitfinex","ETHUSD",1732407957705,0.05519109,3412.5,3411.6,0.814]
["bitfinex","ETHUSD",1732407957916,0.55,3412.4,3411.6,0.814]
["bitfinex","ETHUSD",1732407958261,0.55,3412.2,3411.6,0.814]
["bitfinex","ETHUSD",1732407958468,0.0550282,3412.1,3411.6,0.814]
["bitfinex","ETHUSD",1732407958692,0.55,3412.0,3411.6,0.814]
["bitfinex","ETHUSD",1732407958898,0.0480784,3411.9,3411.6,0.814]
["bitfinex","ETHUSD",1732407960030,0.55,3412.5,3411.6,0.814]
["bitfinex","ETHUSD",1732407960229,0.04804276,3411.8,3411.6,0.814]
["bitfinex","ETHUSD",1732407960412,0.92033408,3412.5,3411.6,0.814]
["bitfinex","ETHUSD",1732407960927,0.55,3412.3,3411.6,0.814]
["bitfinex","ETHUSD",1732407961129,0.04818531,3412.2,3411.6,0.814]
["bitfinex","ETHUSD",1732407961496,0.55,3412.1,3411.6,0.814]
["bitfinex","ETHUSD",1732407961796,0.04811404,3412.0,3411.6,0.814]
["bitfinex","ETHUSD",1732407963445,3.57315921,3413.1,3411.6,0.814]
["bitfinex","ETHUSD",1732407963446,0.55,3412.7,3411.6,0.814]
["bitfinex","ETHUSD",1732407963750,0.55,3412.7,3410.9,0.02931009]
["bitfinex","ETHUSD",1732407963751,0.04297974,3412.6,3411.8,0.8304]
["bitfinex","ETHUSD",1732407964047,0.57315921,3413.1,3411.4,0.8304]
["bitfinex","ETHUSD",1732407964228,0.3555,3413.4,3411.4,0.8304]
["bitfinex","ETHUSD",1732407964229,0.04294807,3412.5,3411.7,2.81667342]
["bitfinex","ETHUSD",1732407964412,0.005,3413.5,3411.9,0.8304]
["bitfinex","ETHUSD",1732407964606,0.2728152,3413.4,3412.1,0.8304]
["bitfinex","ETHUSD",1732407964921,0.04332167,3413.4,3412.3,0.8304]
["bitfinex","ETHUSD",1732407965123,0.04332167,3413.4,3412.5,0.8304]
["bitfinex","ETHUSD",1732407965831,0.04332167,3413.4,3412.6,0.02930161]
["bitfinex","ETHUSD",1732407966169,0.04332167,3413.4,3412.5,0.8304]
["bitfinex","ETHUSD",1732407967044,0.55,3413.3,3412.6,0.02930015]
["bitfinex","ETHUSD",1732407967222,0.55,3413.3,3412.5,0.8304]
["bitfinex","ETHUSD",1732407967420,0.55,3413.1,3412.5,0.8304]
["bitfinex","ETHUSD",1732407967817,0.04329353,3413.0,3412.5,0.8304]
["bitfinex","ETHUSD",1732407968508,0.04329353,3413.0,3412.6,0.85969956]
["bitfinex","ETHUSD",1732407968703,0.005,3413.5,3412.6,0.85969956]
["bitfinex","ETHUSD",1732407970549,0.005,3413.5,3412.7,0.8304]
["bitfinex","ETHUSD",1732407971163,0.005,3413.5,3412.8,0.02929666]
["bitfinex","ETHUSD",1732407971353,0.005,3413.5,3412.9,0.8304]
["bitfinex","ETHUSD",1732407971557,0.005,3413.5,3413.0,0.02929665]
["bitfinex","ETHUSD",1732407972536,0.005,3413.5,3412.9,0.8304]
["bitfinex","ETHUSD",1732407974256,0.005,3413.5,3412.3,0.8051]
["bitfinex","ETHUSD",1732407974420,0.005,3413.5,3412.3,1.12191701]
["bitfinex","ETHUSD",1732407974622,0.55,3413.3,3412.3,1.12191701]
["bitfinex","ETHUSD",1732407975020,0.55,3413.1,3412.3,1.12191701]
["bitfinex","ETHUSD",1732407975322,0.55,3413.1,3412.3,0.8051]
["bitfinex","ETHUSD",1732407976823,0.55,3413.1,3412.4,2.9302]
["bitfinex","ETHUSD",1732407977066,0.55,3413.4,3412.4,2.9302]
["bitfinex","ETHUSD",1732407977248,0.55,3412.9,3412.4,2.9302]
["bitfinex","ETHUSD",1732407977773,0.55,3412.7,3412.4,2.9302]
["bitfinex","ETHUSD",1732407978854,0.55,3412.7,3412.5,0.8051]
["bitfinex","ETHUSD",1732407980571,0.005,3413.5,3412.5,1.17863]
["bitfinex","ETHUSD",1732407980742,0.04350874,3413.4,3412.5,1.17863]
["bitfinex","ETHUSD",1732407981203,0.04350874,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1732407981845,0.55,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1732407982182,0.55,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1732407982340,0.04343136,3413.0,3412.7,0.8051]
["bitfinex","ETHUSD",1732407982544,0.005,3413.5,3412.9,0.8051]
["bitfinex","ETHUSD",1732407982743,0.005,3413.5,3413.1,0.8051]
["bitfinex","ETHUSD",1732407982940,0.005,3413.5,3413.2,2.9298]
["bitfinex","ETHUSD",1732407983185,0.005,3413.5,3413.2,3.30621939]
["bitfinex","ETHUSD",1732407984775,0.005,3413.5,3413.3,0.8051]
["bitfinex","ETHUSD",1732407985181,0.005,3413.5,3413.3,0.83439383]
["bitfinex","ETHUSD",1732407985384,0.005,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1732407992204,0.005,3413.5,3413.4,3.7363]
["bitfinex","ETHUSD",1732407992360,0.005,3413.5,3413.4,4.17686574]
["bitfinex","ETHUSD",1732407992911,0.005,3413.5,3413.4,4.55195882]
["bitfinex","ETHUSD",1732407993127,0.005,3413.5,3413.4,4.14757194]
["bitfinex","ETHUSD",1732407993273,2.81667342,3416.9,3414.6,0.8067]
["bitfinex","ETHUSD",1732407993477,1.168964,3416.9,3415.4,0.8124]
["bitfinex","ETHUSD",1732407993718,0.74847892,3417.3,3415.5,2.9278]
["bitfinex","ETHUSD",1732407994098,1.91728892,3417.3,3415.5,2.9278]
["bitfinex","ETHUSD",1732407994491,2.81667342,3417.4,3415.5,2.95707365]
["bitfinex","ETHUSD",1732407994886,2.81667342,3417.0,3415.5,2.9278]
["bitfinex","ETHUSD",1732407995296,3.0,3416.9,3415.5,2.9278]
["bitfinex","ETHUSD",1732407996609,4.168809,3417.3,3415.5,3.7402]
["bitfinex","ETHUSD",1732407996909,0.58136612,3417.4,3415.5,3.7402]
["bitfinex","ETHUSD",1732407997071,0.58136612,3417.4,3415.5,3.76947145]
["bitfinex","ETHUSD",1732407997506,2.81667342,3417.3,3415.5,3.76947145]
["bitfinex","ETHUSD",1732407998196,3.0,3417.2,3415.5,3.76947145]
["bitfinex","ETHUSD",1732407998370,3.0,3417.2,3415.5,3.7402]
["bitfinex","ETHUSD",1732408000787,2.81667342,3418.0,3415.6,0.8124]
["bitfinex","ETHUSD",1732408001000,0.21084506,3417.9,3415.8,0.8124]
["bitfinex","ETHUSD",1732408001176,0.21084506,3417.9,3416.0,0.8124]
["bitfinex","ETHUSD",1732408001376,0.1556,3417.7,3416.1,0.02926558]
["bitfinex","ETHUSD",1732408001573,0.1556,3417.5,3416.1,2.9273]
["bitfinex","ETHUSD",1732408001818,0.04816183,3417.4,3416.1,2.9273]
["bitfinex","ETHUSD",1732408002335,0.55,3417.3,3416.1,2.9273]
["bitfinex","ETHUSD",1732408002496,0.1556,3417.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732408002820,0.55,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1732408002992,0.55,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1732408003196,0.55,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1732408003379,0.55,3416.5,3416.1,2.9273]
["bitfinex","ETHUSD",1732408008379,0.04838373,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1732408010711,0.55,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1732408011086,0.59831263,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732408013622,0.04831263,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732408013917,0.1556,3416.9,3416.1,4.04613]
["bitfinex","ETHUSD",1732408014121,0.1556,3416.9,3416.1,3.7534]
["bitfinex","ETHUSD",1732408014290,0.04313413,3416.8,3416.1,3.7534]
["bitfinex","ETHUSD",1732408014500,4.168557,3418.1,3418.0,11.59023987]
["bitfinex","ETHUSD",1732408014689,7.97559981,3418.1,3418.0,11.59023987]
["bitfinex","ETHUSD",1732408014888,8.36599758,3418.1,3418.0,11.59023987]
["bitfinex","ETHUSD",1732408015091,8.52159758,3418.1,3418.0,11.59023987]
["bitfinex","ETHUSD",1732408016233,9.17159758,3418.1,3418.0,11.08283988]
["bitfinex","ETHUSD",1732408016526,12.44263476,3418.1,3418.0,11.08283988]
["bitfinex","ETHUSD",1732408017034,12.34263476,3418.1,3418.0,11.08283988]
["bitfinex","ETHUSD",1732408017592,12.07159758,3418.1,3418.0,11.08283988]
["bitfinex","ETHUSD",1732408017915,12.3428837,3418.1,3418.0,11.08283988]
["bitfinex","ETHUSD",1732408019436,13.02057985,3418.1,3418.0,11.08283988]
["bitfinex","ETHUSD",1732408020102,12.92057985,3418.1,3418.0,11.08283988]
["bitfinex","ETHUSD",1732408020302,13.02057985,3418.1,3418.0,10.06748756]
["bitfinex","ETHUSD",1732408020518,12.92057985,3418.1,3418.0,10.06748756]
["bitfinex","ETHUSD",1732408020927,13.02057985,3418.1,3418.0,10.06748756]
["bitfinex","ETHUSD",1732408021093,12.74929373,3418.1,3418.0,10.06748756]
["bitfinex","ETHUSD",1732408021295,12.92126554,3418.1,3418.0,10.06748756]
["bitfinex","ETHUSD",1732408021533,13.02126554,3418.1,3418.0,10.06748756]
["bitfinex","ETHUSD",1732408021689,13.02126554,3418.1,3418.0,8.90458756]
["bitfinex","ETHUSD",1732408021894,12.92126554,3418.1,3418.0,8.90458756]
["bitfinex","ETHUSD",1732408022227,13.02126554,3418.1,3418.0,8.90458756]
["bitfinex","ETHUSD",1732408022433,13.02126554,3418.1,3418.0,8.67712426]
["bitfinex","ETHUSD",1732408022651,13.02126554,3418.1,3418.0,8.27746849]
["bitfinex","ETHUSD",1732408022824,13.02126554,3418.1,3418.0,5.12783407]
["bitfinex","ETHUSD",1732408023148,13.02126554,3418.1,3418.0,3.34343407]
["bitfinex","ETHUSD",1732408023859,12.44356939,3418.1,3418.0,1.7844]
["bitfinex","ETHUSD",1732408024014,12.54356939,3418.1,3418.0,1.7844]
["bitfinex","ETHUSD",1732408024210,0.1556,3417.9,3416.2,0.7959]
["bitfinex","ETHUSD",1732408024439,0.1556,3417.2,3416.2,0.7959]
["bitfinex","ETHUSD",1732408024613,0.27197181,3417.1,3416.2,0.7959]
["bitfinex","ETHUSD",1732408024816,0.1556,3417.2,3416.2,0.7959]
["bitfinex","ETHUSD",1732408025040,0.27312986,3417.1,3416.2,0.7959]
["bitfinex","ETHUSD",1732408025205,0.27312986,3417.0,3416.2,0.7959]
["bitfinex","ETHUSD",1732408025405,3.37922734,3417.2,3416.2,0.7959]
["bitfinex","ETHUSD",1732408026349,0.55,3417.1,3416.2,0.7959]
["bitfinex","ETHUSD",1732408026556,0.55,3416.9,3416.2,0.7959]
["bitfinex","ETHUSD",1732408028559,3.47646,3417.1,3416.2,0.7959]
["bitfinex","ETHUSD",1732408028912,2.92654,3417.0,3416.2,0.7959]
["bitfinex","ETHUSD",1732408029119,3.47663,3416.9,3415.4,0.7959]
["bitfinex","ETHUSD",1732408030543,3.55,3416.9,3415.4,0.7959]
["bitfinex","ETHUSD",1732408030718,0.55,3416.7,3415.4,0.7959]
["bitfinex","ETHUSD",1732408031146,0.55,3416.7,3415.4,0.82517485]
["bitfinex","ETHUSD",1732408031960,0.55,3416.9,3415.5,0.7959]
["bitfinex","ETHUSD",1732408032977,0.55,3416.7,3415.5,0.7959]
["bitfinex","ETHUSD",1732408037571,0.55,3416.5,3415.5,0.7959]
["bitfinex","ETHUSD",1732408037724,0.55,3416.3,3415.5,0.7959]
["bitfinex","ETHUSD",1732408038065,0.55,3416.7,3415.5,0.7959]
["bitfinex","ETHUSD",1732408038273,0.55,3416.5,3415.5,0.7959]
["bitfinex","ETHUSD",1732408038419,0.55,3416.3,3415.5,0.7959]
["bitfinex","ETHUSD",1732408038624,0.55,3416.5,3415.5,0.7959]
["bitfinex","ETHUSD",1732408038872,0.55,3416.3,3415.5,0.7959]
["bitfinex","ETHUSD",1732408039164,0.75870684,3416.3,3415.5,0.7959]
["bitfinex","ETHUSD",1732408039655,0.55,3416.3,3415.6,0.0292754]
["bitfinex","ETHUSD",1732408039860,0.55,3416.3,3415.1,0.7797]
["bitfinex","ETHUSD",1732408040060,0.55,3416.3,3415.3,0.7797]
["bitfinex","ETHUSD",1732408040230,0.55,3416.3,3415.4,0.80897317]
["bitfinex","ETHUSD",1732408042062,0.55,3416.3,3415.4,0.7797]
["bitfinex","ETHUSD",1732408042760,0.55,3416.3,3415.4,0.80897523]
["bitfinex","ETHUSD",1732408042920,0.55,3416.3,3415.4,0.7797]
["bitfinex","ETHUSD",1732408043748,0.55,3416.6,3415.4,0.7797]
["bitfinex","ETHUSD",1732408043934,0.55,3416.4,3415.4,0.7797]
["bitfinex","ETHUSD",1732408044141,0.55,3416.6,3415.4,0.7797]
["bitfinex","ETHUSD",1732408044438,0.55,3416.4,3415.4,0.7797]
["bitfinex","ETHUSD",1732408044656,0.2730213,3416.3,3415.4,0.7797]
["bitfinex","ETHUSD",1732408044966,0.55,3416.2,3415.4,0.7797]
["bitfinex","ETHUSD",1732408047786,0.55,3416.0,3415.4,0.7797]
["bitfinex","ETHUSD",1732408047945,0.55,3416.2,3415.4,0.7797]
["bitfinex","ETHUSD",1732408048144,0.55,3416.0,3415.4,0.7797]
["bitfinex","ETHUSD",1732408051041,0.55,3416.3,3415.4,0.7797]
["bitfinex","ETHUSD",1732408051244,0.55,3416.1,3415.4,0.7797]
["bitfinex","ETHUSD",1732408051484,0.55,3415.9,3415.4,0.7797]
["bitfinex","ETHUSD",1732408052748,0.55,3416.2,3415.4,0.7797]
["bitfinex","ETHUSD",1732408053068,0.55,3416.0,3415.4,0.7797]
["bitfinex","ETHUSD",1732408053268,0.27331209,3415.9,3415.4,0.7797]
["bitfinex","ETHUSD",1732408053593,0.27331209,3415.8,3415.4,0.7797]
["bitfinex","ETHUSD",1732408053800,0.27331209,3415.7,3415.4,0.7797]
["bitfinex","ETHUSD",1732408053964,0.27331209,3415.9,3415.4,0.7797]
["bitfinex","ETHUSD",1732408054173,0.27333042,3415.8,3415.4,0.7797]
["bitfinex","ETHUSD",1732408054401,0.27332231,3415.7,3415.4,0.7797]
["bitfinex","ETHUSD",1732408054694,1.22138768,3416.3,3415.4,0.7797]
["bitfinex","ETHUSD",1732408054881,0.55,3416.1,3415.4,0.7797]
["bitfinex","ETHUSD",1732408055067,0.55,3415.9,3415.4,0.7797]
["bitfinex","ETHUSD",1732408055269,0.27332307,3415.8,3415.4,0.7797]
["bitfinex","ETHUSD",1732408055572,0.27332307,3415.7,3415.4,0.7797]
["bitfinex","ETHUSD",1732408055888,0.67138768,3416.3,3415.4,0.7797]
["bitfinex","ETHUSD",1732408055889,0.55,3416.2,3415.4,0.7797]
["bitfinex","ETHUSD",1732408056090,0.27331553,3416.1,3415.4,0.7797]
["bitfinex","ETHUSD",1732408056254,0.82331553,3416.0,3415.4,0.7797]
["bitfinex","ETHUSD",1732408056455,0.27331553,3415.9,3415.4,0.7797]
["bitfinex","ETHUSD",1732408056655,0.27331553,3415.8,3415.4,0.7797]
["bitfinex","ETHUSD",1732408056867,0.55,3416.1,3415.4,0.7797]
["bitfinex","ETHUSD",1732408057090,0.55,3415.9,3415.4,0.7797]
["bitfinex","ETHUSD",1732408057392,0.27330575,3415.8,3415.4,0.7797]
["bitfinex","ETHUSD",1732408057968,0.22330575,3415.8,3415.4,0.7797]
["bitfinex","ETHUSD",1732408058287,0.55,3416.0,3415.4,0.7797]
["bitfinex","ETHUSD",1732408062497,1.48724625,3416.4,3415.4,0.7797]
["bitfinex","ETHUSD",1732408062498,0.55,3416.3,3415.4,0.7797]
["bitfinex","ETHUSD",1732408062699,0.69872463,3416.3,3415.4,0.7797]
["bitfinex","ETHUSD",1732408066169,2.81667342,3416.1,3415.4,0.7797]
["bitfinex","ETHUSD",1732408066515,0.55,3415.6,3414.3,0.7643]
["bitfinex","ETHUSD",1732408067095,0.1556,3415.5,3414.3,0.7643]
["bitfinex","ETHUSD",1732408067396,3.36667342,3415.4,3414.3,0.7643]
["bitfinex","ETHUSD",1732408067616,0.55,3415.2,3414.3,0.7643]
["bitfinex","ETHUSD",1732408068385,3.0,3415.7,3414.5,0.7643]
["bitfinex","ETHUSD",1732408068564,3.0,3415.7,3414.6,0.7643]
["bitfinex","ETHUSD",1732408068911,0.55,3415.6,3414.6,0.7643]
["bitfinex","ETHUSD",1732408069211,0.55,3415.6,3414.7,0.79358068]
["bitfinex","ETHUSD",1732408069502,2.81667342,3416.2,3414.7,0.79358068]
["bitfinex","ETHUSD",1732408069807,0.37195615,3416.1,3414.7,0.79358068]
["bitfinex","ETHUSD",1732408069968,0.2730978,3416.0,3414.7,0.79358068]
["bitfinex","ETHUSD",1732408070306,0.2730978,3415.9,3414.7,0.79358068]
["bitfinex","ETHUSD",1732408070510,0.2730978,3416.1,3414.7,0.79358068]
["bitfinex","ETHUSD",1732408070669,0.2730978,3416.0,3414.8,2.9279]
["bitfinex","ETHUSD",1732408071004,0.2730978,3415.9,3415.0,0.7643]
["bitfinex","ETHUSD",1732408071172,0.55,3416.1,3415.1,3.6925]
["bitfinex","ETHUSD",1732408071409,0.55,3416.1,3415.2,0.7643]
["bitfinex","ETHUSD",1732408071745,2.81667342,3417.5,3415.4,0.7643]
["bitfinex","ETHUSD",1732408071956,2.81667342,3417.5,3415.3,3.35241513]
["bitfinex","ETHUSD",1732408071957,0.27307108,3417.4,3415.6,0.7643]
["bitfinex","ETHUSD",1732408072244,0.27307108,3417.3,3415.8,0.7643]
["bitfinex","ETHUSD",1732408072424,0.27307108,3417.3,3416.0,0.7643]
["bitfinex","ETHUSD",1732408072628,0.27307108,3417.2,3416.2,0.7643]
["bitfinex","ETHUSD",1732408072834,0.27307108,3417.1,3416.3,3.6914]
["bitfinex","ETHUSD",1732408073010,0.27307108,3417.0,3416.4,0.7643]
["bitfinex","ETHUSD",1732408073206,0.32695008,3417.3,3416.4,0.7643]
["bitfinex","ETHUSD",1732408073410,0.27282553,3417.2,3416.4,0.7643]
["bitfinex","ETHUSD",1732408073649,0.27282553,3417.1,3416.4,0.7643]
["bitfinex","ETHUSD",1732408073859,0.55,3417.2,3416.4,0.7643]
["bitfinex","ETHUSD",1732408074004,0.27283125,3417.1,3416.4,0.7643]
["bitfinex","ETHUSD",1732408074210,0.55,3417.2,3416.4,0.7643]
["bitfinex","ETHUSD",1732408074423,0.55,3417.3,3416.5,0.8264]
["bitfinex","ETHUSD",1732408074657,0.55,3417.1,3416.5,0.8264]
["bitfinex","ETHUSD",1732408075025,0.55,3417.3,3416.6,2.9269]
["bitfinex","ETHUSD",1732408075211,0.55,3417.6,3416.7,0.8264]
["bitfinex","ETHUSD",1732408075415,0.27258338,3417.5,3416.8,2.95596533]
["bitfinex","ETHUSD",1732408075738,2.81667342,3417.8,3416.9,0.8264]
["bitfinex","ETHUSD",1732408075922,0.27257497,3417.7,3417.0,2.9265]
["bitfinex","ETHUSD",1732408076245,0.2725748,3417.6,3417.0,2.9265]
["bitfinex","ETHUSD",1732408076408,3.17036242,3417.8,3417.0,2.9265]
["bitfinex","ETHUSD",1732408076611,0.58946765,3417.7,3417.0,2.9265]
["bitfinex","ETHUSD",1732408076809,0.27243141,3417.6,3417.0,2.9265]
["bitfinex","ETHUSD",1732408077056,0.55,3417.5,3417.0,2.9265]
["bitfinex","ETHUSD",1732408077212,0.55,3417.6,3417.0,2.9265]
["bitfinex","ETHUSD",1732408078114,0.55,3417.7,3417.0,2.9265]
["bitfinex","ETHUSD",1732408078424,0.55,3417.7,3417.1,0.8264]
["bitfinex","ETHUSD",1732408078623,0.55,3417.7,3417.2,0.8264]
["bitfinex","ETHUSD",1732408078975,5.74167342,3418.8,3417.1,0.37529]
["bitfinex","ETHUSD",1732408078976,2.81667342,3418.5,3417.3,2.9263]
["bitfinex","ETHUSD",1732408079181,0.27221197,3418.4,3417.4,0.8264]
["bitfinex","ETHUSD",1732408079345,0.27221197,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1732408079542,0.27221197,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1732408079778,0.27205607,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1732408080078,0.30888854,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1732408080283,0.82202631,3418.3,3417.5,3.30135]
["bitfinex","ETHUSD",1732408080579,0.55,3418.1,3417.5,3.30135]
["bitfinex","ETHUSD",1732408081084,0.55,3418.3,3417.5,3.30135]
["bitfinex","ETHUSD",1732408081379,0.55,3418.1,3417.6,0.8264]
["bitfinex","ETHUSD",1732408081588,0.55,3418.1,3417.7,2.9259]
["bitfinex","ETHUSD",1732408081891,0.55,3418.3,3417.7,2.9259]
["bitfinex","ETHUSD",1732408082087,0.55,3418.1,3417.7,2.9259]
["bitfinex","ETHUSD",1732408082257,0.55,3418.3,3417.7,2.9259]
["bitfinex","ETHUSD",1732408085043,0.55,3418.0,3417.7,2.9259]
["bitfinex","ETHUSD",1732408085884,3.0,3418.5,3417.8,0.8264]
["bitfinex","ETHUSD",1732408086178,0.27154323,3418.4,3417.8,0.8264]
["bitfinex","ETHUSD",1732408086345,3.0,3418.5,3417.8,0.8264]
["bitfinex","ETHUSD",1732408086564,0.27148253,3418.4,3417.8,0.8264]
["bitfinex","ETHUSD",1732408086765,3.0,3418.5,3417.8,0.8264]
["bitfinex","ETHUSD",1732408086977,2.81667342,3418.2,3417.8,0.8264]
["bitfinex","ETHUSD",1732408087295,3.55,3418.1,3417.8,0.8264]
["bitfinex","ETHUSD",1732408088287,0.55,3418.4,3417.8,0.8264]
["bitfinex","ETHUSD",1732408088478,3.55,3418.2,3417.8,0.8264]
["bitfinex","ETHUSD",1732408090876,3.55,3418.2,3417.7,2.9259]
["bitfinex","ETHUSD",1732408091114,4.26778152,3418.2,3417.7,2.9259]
["bitfinex","ETHUSD",1732408094003,4.98831496,3418.2,3417.7,2.9259]
["bitfinex","ETHUSD",1732408094206,0.55,3418.0,3417.7,2.9259]
["bitfinex","ETHUSD",1732408094814,0.55,3418.1,3417.7,2.9259]
["bitfinex","ETHUSD",1732408095030,0.55,3417.9,3417.7,2.9259]
["bitfinex","ETHUSD",1732408096039,3.0,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732408096210,3.82176771,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732408096821,6.74761771,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732408097437,6.74786086,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732408097619,8.24609217,3417.8,3417.7,2.64232181]
["bitfinex","ETHUSD",1732408097815,8.24609217,3417.8,3417.7,2.21840949]
["bitfinex","ETHUSD",1732408098548,0.55,3417.7,3416.6,0.8026]
["bitfinex","ETHUSD",1732408098753,0.55,3417.3,3416.6,0.8026]
["bitfinex","ETHUSD",1732408098924,0.55,3417.1,3416.6,0.8026]
["bitfinex","ETHUSD",1732408099126,0.55,3417.3,3416.6,0.8026]
["bitfinex","ETHUSD",1732408099626,0.2722706,3417.2,3416.6,0.8026]
["bitfinex","ETHUSD",1732408099842,3.0,3418.0,3416.6,0.8026]
["bitfinex","ETHUSD",1732408100048,2.81667342,3418.1,3416.0,2.84594213]
["bitfinex","ETHUSD",1732408100049,0.27246233,3417.9,3416.7,0.83186309]
["bitfinex","ETHUSD",1732408100264,0.27246233,3417.8,3416.7,0.83186309]
["bitfinex","ETHUSD",1732408100451,2.81667342,3418.1,3416.7,0.83186309]
["bitfinex","ETHUSD",1732408100651,0.27264586,3418.0,3416.7,0.83186309]
["bitfinex","ETHUSD",1732408100827,0.27264586,3417.9,3416.7,0.83186309]
["bitfinex","ETHUSD",1732408101024,2.81667342,3418.1,3416.7,0.83186309]
["bitfinex","ETHUSD",1732408101267,0.27284056,3418.0,3416.7,0.83186309]
["bitfinex","ETHUSD",1732408101662,0.27284056,3417.9,3416.7,0.8026]
["bitfinex","ETHUSD",1732408101977,0.27284056,3417.8,3416.9,0.8026]
["bitfinex","ETHUSD",1732408102176,0.55,3417.6,3416.9,0.8026]
["bitfinex","ETHUSD",1732408102588,0.55,3417.4,3416.9,0.8026]
["bitfinex","ETHUSD",1732408103284,2.81667342,3418.5,3416.6,0.8026]
["bitfinex","ETHUSD",1732408103594,0.27293143,3418.4,3416.7,0.83185943]
["bitfinex","ETHUSD",1732408103906,2.81667342,3418.5,3416.7,0.83185943]
["bitfinex","ETHUSD",1732408103907,0.27293143,3418.3,3416.9,0.8026]
["bitfinex","ETHUSD",1732408104069,0.27293143,3418.2,3417.1,0.8026]
["bitfinex","ETHUSD",1732408104265,0.27293143,3418.1,3417.1,0.8026]
["bitfinex","ETHUSD",1732408104460,3.09834076,3418.5,3417.1,0.8026]
["bitfinex","ETHUSD",1732408104461,0.55,3417.9,3417.1,0.8026]
["bitfinex","ETHUSD",1732408105405,0.2729523,3417.8,3417.1,0.8026]
["bitfinex","ETHUSD",1732408105611,0.55,3417.9,3417.1,0.8026]
["bitfinex","ETHUSD",1732408106109,0.27295591,3417.8,3417.1,0.8026]
["bitfinex","ETHUSD",1732408106401,0.55,3417.9,3417.1,0.8026]
["bitfinex","ETHUSD",1732408108285,0.55,3417.9,3417.3,0.8026]
["bitfinex","ETHUSD",1732408110327,0.55,3417.9,3417.4,0.83185905]
["bitfinex","ETHUSD",1732408110827,1.04149198,3419.0,3417.4,0.83185905]
["bitfinex","ETHUSD",1732408110828,0.1506902,3419.0,3418.2,0.8026]
["bitfinex","ETHUSD",1732408111040,2.81667342,3420.5,3418.6,0.8026]
["bitfinex","ETHUSD",1732408111227,0.2728185,3420.4,3418.8,0.8026]
["bitfinex","ETHUSD",1732408111455,0.58176769,3420.3,3419.0,0.8026]
["bitfinex","ETHUSD",1732408111619,0.30894919,3420.3,3419.1,0.83184061]
["bitfinex","ETHUSD",1732408111941,2.81667342,3420.1,3419.1,0.83184061]
["bitfinex","ETHUSD",1732408112147,2.81667342,3420.6,3419.1,0.83184061]
["bitfinex","ETHUSD",1732408112349,3.0,3420.5,3419.3,0.8026]
["bitfinex","ETHUSD",1732408112507,0.793,3420.5,3419.4,2.9245]
["bitfinex","ETHUSD",1732408112710,3.0,3420.2,3419.4,2.9245]
["bitfinex","ETHUSD",1732408112917,0.60886654,3420.1,3419.4,2.9245]
["bitfinex","ETHUSD",1732408113244,0.60886654,3420.1,3419.5,0.8026]
["bitfinex","ETHUSD",1732408113453,0.60886654,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1732408113754,3.0,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1732408113963,0.27172831,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1732408114255,3.0,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1732408114754,0.55,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1732408115715,2.81667342,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1732408115918,0.55,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1732408116811,3.0,3420.5,3419.7,0.826]
["bitfinex","ETHUSD",1732408117016,1.77900534,3420.4,3419.7,0.826]
["bitfinex","ETHUSD",1732408117840,1.77900534,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1732408119217,3.55,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1732408121027,2.92392,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1732408121222,1.3409,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1732408121764,4.3409,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1732408122258,1.3409,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1732408124434,2.81667342,3419.9,3419.6,2.9243]
["bitfinex","ETHUSD",1732408124629,3.55,3419.8,3419.6,2.9243]
["bitfinex","ETHUSD",1732408124825,1.91316334,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1732408125220,7.83739334,3419.7,3419.6,2.9243]
["bitfinex","ETHUSD",1732408125656,7.83739334,3419.7,3419.6,2.85210001]
["bitfinex","ETHUSD",1732408125967,8.62829334,3419.7,3419.6,2.51100001]
["bitfinex","ETHUSD",1732408126144,9.6269094,3419.7,3419.6,2.51100001]
["bitfinex","ETHUSD",1732408126656,9.62699285,3419.7,3419.6,2.30800001]
["bitfinex","ETHUSD",1732408126959,9.62699285,3419.7,3419.6,1.45040001]
["bitfinex","ETHUSD",1732408127289,3.55,3419.1,3418.0,0.826]
["bitfinex","ETHUSD",1732408127424,3.55,3418.9,3418.0,0.826]
["bitfinex","ETHUSD",1732408129244,4.3482,3418.9,3418.0,0.826]
["bitfinex","ETHUSD",1732408129450,3.55,3418.9,3418.0,0.826]
["bitfinex","ETHUSD",1732408130547,3.0,3419.3,3418.2,0.7691]
["bitfinex","ETHUSD",1732408130755,3.0,3419.3,3418.4,0.7691]
["bitfinex","ETHUSD",1732408131062,0.58166734,3419.2,3418.4,0.7691]
["bitfinex","ETHUSD",1732408131262,3.0,3419.3,3418.4,0.7691]
["bitfinex","ETHUSD",1732408131889,0.55,3419.2,3418.4,0.7691]
["bitfinex","ETHUSD",1732408134882,3.0,3419.3,3418.4,0.7691]
["bitfinex","ETHUSD",1732408137012,0.55,3419.2,3418.4,0.7691]
["bitfinex","ETHUSD",1732408137302,0.55,3419.0,3418.4,0.7691]
["bitfinex","ETHUSD",1732408140205,0.55,3419.2,3418.4,0.7691]
["bitfinex","ETHUSD",1732408140391,0.55,3419.0,3418.4,0.7691]
["bitfinex","ETHUSD",1732408140715,0.71352695,3419.6,3418.4,0.7691]
["bitfinex","ETHUSD",1732408140869,0.55,3419.4,3418.6,0.7859]
["bitfinex","ETHUSD",1732408141070,0.55,3419.4,3418.8,0.7859]
["bitfinex","ETHUSD",1732408141301,0.55,3419.7,3418.8,0.7859]
["bitfinex","ETHUSD",1732408141471,0.55,3419.5,3418.9,0.02924715]
["bitfinex","ETHUSD",1732408141676,0.55,3419.5,3418.1,0.7859]
["bitfinex","ETHUSD",1732408141868,0.55,3419.7,3418.2,0.81514579]
["bitfinex","ETHUSD",1732408142072,0.55,3419.5,3418.2,0.81514579]
["bitfinex","ETHUSD",1732408142281,0.55,3419.3,3418.2,0.81514579]
["bitfinex","ETHUSD",1732408142497,0.55,3419.3,3418.2,0.7859]
["bitfinex","ETHUSD",1732408142682,0.55,3419.4,3418.3,0.02924971]
["bitfinex","ETHUSD",1732408142894,0.55,3419.2,3417.7,0.7859]
["bitfinex","ETHUSD",1732408143092,0.55,3419.2,3417.9,0.7859]
["bitfinex","ETHUSD",1732408143373,3.67527,3421.3,3418.8,0.7859]
["bitfinex","ETHUSD",1732408143599,2.81667342,3420.5,3419.0,0.7859]
["bitfinex","ETHUSD",1732408143817,0.27237124,3420.4,3419.2,0.7859]
["bitfinex","ETHUSD",1732408144018,0.27237124,3420.3,3419.4,0.7859]
["bitfinex","ETHUSD",1732408144191,0.27237124,3420.2,3419.4,0.7859]
["bitfinex","ETHUSD",1732408144513,2.81667342,3420.5,3419.4,0.7859]
["bitfinex","ETHUSD",1732408144675,0.27235934,3420.4,3419.4,0.7859]
["bitfinex","ETHUSD",1732408144875,0.58126262,3420.3,3419.4,0.7859]
["bitfinex","ETHUSD",1732408145080,0.27235934,3420.2,3419.4,0.7859]
["bitfinex","ETHUSD",1732408145277,0.30890328,3420.3,3419.4,0.7859]
["bitfinex","ETHUSD",1732408145623,2.81667342,3420.1,3419.4,0.7859]
["bitfinex","ETHUSD",1732408145776,0.27235259,3420.0,3419.4,0.7859]
["bitfinex","ETHUSD",1732408146101,0.55,3420.0,3419.4,0.7859]
["bitfinex","ETHUSD",1732408146310,0.7524,3421.4,3419.4,0.7859]
["bitfinex","ETHUSD",1732408146476,2.81667342,3420.8,3419.6,0.7859]
["bitfinex","ETHUSD",1732408146800,0.27233943,3420.7,3419.7,0.81513593]
["bitfinex","ETHUSD",1732408147115,0.27233943,3420.6,3419.7,0.81513593]
["bitfinex","ETHUSD",1732408147278,2.81667342,3420.4,3419.7,0.81513593]
["bitfinex","ETHUSD",1732408147478,2.81667342,3420.4,3419.7,0.7859]
["bitfinex","ETHUSD",1732408148178,0.55,3420.5,3419.7,0.7859]
["bitfinex","ETHUSD",1732408148914,0.55,3420.6,3419.7,0.7859]
["bitfinex","ETHUSD",1732408149072,0.60466864,3420.6,3419.7,0.7859]
["bitfinex","ETHUSD",1732408150279,2.81667342,3420.4,3419.7,0.7859]
["bitfinex","ETHUSD",1732408150491,0.55,3420.3,3419.7,0.7859]
["bitfinex","ETHUSD",1732408151591,2.81667342,3421.1,3419.9,0.7859]
["bitfinex","ETHUSD",1732408151796,0.27197689,3421.0,3420.1,0.7859]
["bitfinex","ETHUSD",1732408151993,0.63649805,3421.0,3420.1,0.7859]
["bitfinex","ETHUSD",1732408152249,0.05483071,3421.0,3420.3,0.7859]
["bitfinex","ETHUSD",1732408152719,0.0547902,3420.9,3420.3,0.7859]
["bitfinex","ETHUSD",1732408152886,3.0,3421.6,3420.3,0.7859]
["bitfinex","ETHUSD",1732408152887,3.35690734,3421.6,3420.3,0.7859]
["bitfinex","ETHUSD",1732408153090,0.32683882,3421.5,3420.3,0.7859]
["bitfinex","ETHUSD",1732408153309,0.27180556,3421.4,3420.3,0.7859]
["bitfinex","ETHUSD",1732408153529,0.55,3421.2,3420.3,0.7859]
["bitfinex","ETHUSD",1732408153844,0.55,3421.0,3420.3,0.7859]
["bitfinex","ETHUSD",1732408154191,0.0547902,3420.9,3420.3,0.7859]
["bitfinex","ETHUSD",1732408157023,0.55,3420.8,3420.3,0.7859]
["bitfinex","ETHUSD",1732408157393,0.05470916,3420.7,3420.3,0.7859]
["bitfinex","ETHUSD",1732408157738,0.55,3420.8,3420.3,0.7859]
["bitfinex","ETHUSD",1732408157889,0.05470916,3420.7,3420.3,0.7859]
["bitfinex","ETHUSD",1732408158094,0.55,3420.8,3420.3,0.7859]
["bitfinex","ETHUSD",1732408158290,0.05485345,3420.7,3420.3,0.7859]
["bitfinex","ETHUSD",1732408158522,0.55,3420.6,3420.3,0.7859]
["bitfinex","ETHUSD",1732408158721,0.55,3420.4,3420.3,0.7859]
["bitfinex","ETHUSD",1732408158927,0.60473187,3420.4,3420.3,0.7859]
["bitfinex","ETHUSD",1732408159444,0.60473187,3420.4,3419.2,0.8298]
["bitfinex","ETHUSD",1732408159604,0.60473187,3420.4,3419.4,0.8298]
["bitfinex","ETHUSD",1732408159802,0.60473187,3420.4,3419.6,0.8298]
["bitfinex","ETHUSD",1732408160739,3.60473187,3420.4,3419.6,0.8298]
["bitfinex","ETHUSD",1732408161913,0.60473187,3420.4,3419.6,0.8298]
["bitfinex","ETHUSD",1732408172474,0.55,3420.2,3419.6,0.8298]
["bitfinex","ETHUSD",1732408172648,0.60473187,3420.4,3419.6,0.8298]
["bitfinex","ETHUSD",1732408172849,0.55,3420.5,3419.6,0.8298]
["bitfinex","ETHUSD",1732408173067,0.60469134,3420.3,3419.6,0.8298]
["bitfinex","ETHUSD",1732408173385,0.55,3420.3,3419.6,0.8298]
["bitfinex","ETHUSD",1732408174156,0.0502851,3420.6,3418.9,0.12924155]
["bitfinex","ETHUSD",1732408174157,0.0502851,3420.6,3419.8,0.7816]
["bitfinex","ETHUSD",1732408174352,0.0502851,3420.6,3419.9,0.02923532]
["bitfinex","ETHUSD",1732408174551,0.32763171,3420.5,3420.0,0.7816]
["bitfinex","ETHUSD",1732408174864,0.05473447,3420.5,3420.0,0.7816]
["bitfinex","ETHUSD",1732408176757,0.55,3420.4,3420.0,0.7816]
["bitfinex","ETHUSD",1732408177076,0.60469394,3420.4,3420.0,0.7816]
["bitfinex","ETHUSD",1732408178315,0.55,3420.2,3420.0,0.7816]
["bitfinex","ETHUSD",1732408178814,0.55,3420.5,3420.0,0.7816]
["bitfinex","ETHUSD",1732408179104,0.55,3420.3,3420.0,0.7816]
["bitfinex","ETHUSD",1732408179458,0.55,3420.5,3419.7,0.7816]
["bitfinex","ETHUSD",1732408179695,0.55,3420.3,3419.7,0.7816]
["bitfinex","ETHUSD",1732408180075,0.0502851,3420.6,3419.7,0.7816]
["bitfinex","ETHUSD",1732408180273,0.27297641,3420.5,3419.8,0.02923543]
["bitfinex","ETHUSD",1732408180483,0.05473447,3420.5,3419.9,0.7816]
["bitfinex","ETHUSD",1732408180672,0.05473447,3420.5,3420.1,0.7816]
["bitfinex","ETHUSD",1732408180873,0.0502851,3420.6,3420.2,0.02923365]
["bitfinex","ETHUSD",1732408181073,0.0502851,3420.6,3420.1,0.7816]
["bitfinex","ETHUSD",1732408183507,0.55,3420.5,3420.1,0.7816]
["bitfinex","ETHUSD",1732408183685,0.55,3420.5,3419.6,0.7816]
["bitfinex","ETHUSD",1732408183880,0.05482544,3420.4,3419.6,0.7816]
["bitfinex","ETHUSD",1732408184085,0.05482544,3420.4,3419.7,0.02923755]
["bitfinex","ETHUSD",1732408184287,0.05482544,3420.4,3419.8,0.7816]
["bitfinex","ETHUSD",1732408184510,0.0502851,3420.6,3420.0,0.7816]
["bitfinex","ETHUSD",1732408184703,0.05478491,3420.3,3420.0,0.7816]
["bitfinex","ETHUSD",1732408184909,0.0502851,3420.6,3420.0,0.7816]
["bitfinex","ETHUSD",1732408185420,0.32786726,3420.5,3420.0,0.7816]
["bitfinex","ETHUSD",1732408185575,0.05486597,3420.5,3420.0,0.7816]
["bitfinex","ETHUSD",1732408186491,0.03608021,3420.5,3420.0,0.7816]
["bitfinex","ETHUSD",1732408186807,0.0502851,3420.6,3420.0,0.7816]
["bitfinex","ETHUSD",1732408187111,0.0502851,3420.6,3420.2,0.7816]
["bitfinex","ETHUSD",1732408187875,0.0502851,3420.6,3420.3,0.02923365]
["bitfinex","ETHUSD",1732408188109,0.0502851,3420.6,3420.2,0.7816]
["bitfinex","ETHUSD",1732408188832,0.0502851,3420.6,3420.3,0.02923366]
["bitfinex","ETHUSD",1732408190187,0.0502851,3420.6,3420.2,0.7816]
["bitfinex","ETHUSD",1732408190386,0.0502851,3420.6,3420.3,0.02923366]
["bitfinex","ETHUSD",1732408193192,0.0502851,3420.6,3420.2,0.7816]
["bitfinex","ETHUSD",1732408194710,0.55,3420.5,3419.7,0.7857]
["bitfinex","ETHUSD",1732408194880,0.27300963,3420.4,3419.7,0.7857]
["bitfinex","ETHUSD",1732408196394,0.55,3420.5,3419.7,0.7857]
["bitfinex","ETHUSD",1732408197001,0.2730383,3420.4,3419.7,0.7857]
["bitfinex","ETHUSD",1732408197206,0.55,3420.5,3419.7,0.7857]
["bitfinex","ETHUSD",1732408197436,0.55,3420.3,3419.7,0.7857]
["bitfinex","ETHUSD",1732408197733,0.2730653,3420.2,3419.7,0.7857]
["bitfinex","ETHUSD",1732408198733,0.55,3420.5,3419.7,0.7857]
["bitfinex","ETHUSD",1732408198892,0.55,3420.3,3419.7,0.7857]
["bitfinex","ETHUSD",1732408199092,0.27304899,3420.2,3419.7,0.7857]
["bitfinex","ETHUSD",1732408199293,0.55,3420.5,3419.7,0.7857]
["bitfinex","ETHUSD",1732408199633,0.55,3420.3,3419.7,0.7857]
["bitfinex","ETHUSD",1732408199929,0.27306316,3420.2,3419.7,0.7857]
["bitfinex","ETHUSD",1732408200092,0.55,3420.5,3419.7,0.7857]
["bitfinex","ETHUSD",1732408200299,0.55,3420.3,3419.7,0.7857]
["bitfinex","ETHUSD",1732408200648,0.27306644,3420.2,3419.7,0.7857]
["bitfinex","ETHUSD",1732408200987,0.55,3420.5,3419.8,0.02923879]
["bitfinex","ETHUSD",1732408201200,0.55,3420.3,3419.7,0.7857]
["bitfinex","ETHUSD",1732408201822,0.55,3420.5,3419.7,0.7857]
["bitfinex","ETHUSD",1732408202030,0.55,3420.3,3419.7,0.7857]
["bitfinex","ETHUSD",1732408202325,0.27310136,3420.2,3419.7,0.7857]
["bitfinex","ETHUSD",1732408202628,0.55,3420.5,3419.8,0.02923733]
["bitfinex","ETHUSD",1732408202855,0.27311724,3420.4,3419.8,0.02923733]
["bitfinex","ETHUSD",1732408203016,0.27311724,3420.3,3419.8,0.02923733]
["bitfinex","ETHUSD",1732408203215,0.0502851,3420.6,3419.8,0.02923733]
["bitfinex","ETHUSD",1732408203433,0.55,3420.4,3419.7,0.7857]
["bitfinex","ETHUSD",1732408203634,0.27314744,3420.3,3419.7,0.7857]
["bitfinex","ETHUSD",1732408203834,0.27314744,3420.2,3419.7,0.7857]
["bitfinex","ETHUSD",1732408204009,0.55,3420.5,3419.7,0.7857]
["bitfinex","ETHUSD",1732408204208,0.27314614,3420.4,3419.9,0.7582]
["bitfinex","ETHUSD",1732408204430,0.0502851,3420.6,3420.0,0.02923409]
["bitfinex","ETHUSD",1732408204626,0.27312984,3420.5,3420.0,0.02923409]
["bitfinex","ETHUSD",1732408204857,0.27312984,3420.4,3420.0,0.02923409]
["bitfinex","ETHUSD",1732408205156,0.0502851,3420.6,3419.9,0.7582]
["bitfinex","ETHUSD",1732408205445,0.27311634,3420.5,3419.9,0.7582]
["bitfinex","ETHUSD",1732408205651,1.19393591,3421.0,3420.0,0.02923527]
["bitfinex","ETHUSD",1732408205816,0.27310644,3420.9,3420.1,0.7582]
["bitfinex","ETHUSD",1732408206148,0.27310644,3420.8,3420.1,0.7582]
["bitfinex","ETHUSD",1732408206349,0.27310644,3420.7,3420.1,0.7582]
["bitfinex","ETHUSD",1732408206650,0.27310644,3420.6,3420.1,0.7582]
["bitfinex","ETHUSD",1732408206947,0.27310644,3420.5,3420.1,0.7582]
["bitfinex","ETHUSD",1732408207157,0.27310644,3420.4,3420.1,0.7582]
["bitfinex","ETHUSD",1732408207457,0.26378573,3421.0,3419.3,0.38418073]
["bitfinex","ETHUSD",1732408207458,0.43695989,3421.0,3420.3,0.7883]
["bitfinex","ETHUSD",1732408207616,0.27307721,3420.9,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408207811,0.43692354,3421.4,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408208008,0.27305389,3421.3,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408208231,0.27305389,3421.2,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408208422,0.27305389,3421.1,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408208746,0.27305389,3421.0,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408208922,0.98692354,3421.4,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408209117,0.27297908,3421.3,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408209336,0.27297908,3421.2,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408209656,0.27297908,3421.1,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408209952,0.27297908,3421.0,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408210109,0.55,3421.4,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408210311,0.27290063,3421.3,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408210507,0.27290063,3421.2,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408210747,0.27290063,3421.1,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408210962,0.27290063,3421.3,3420.4,0.81753028]
["bitfinex","ETHUSD",1732408211119,0.27289013,3421.2,3420.4,0.74323028]
["bitfinex","ETHUSD",1732408211443,0.55,3421.7,3420.5,0.02922844]
["bitfinex","ETHUSD",1732408211657,0.55,3421.5,3420.0,0.0292282]
["bitfinex","ETHUSD",1732408211827,0.27280757,3421.4,3420.1,0.28459016]
["bitfinex","ETHUSD",1732408212023,0.27280757,3421.3,3420.2,0.02922821]
["bitfinex","ETHUSD",1732408212243,0.55,3421.7,3420.2,0.02922821]
["bitfinex","ETHUSD",1732408212547,0.55,3421.5,3420.2,0.02922821]
["bitfinex","ETHUSD",1732408212719,0.27271889,3421.4,3420.2,0.02922821]
["bitfinex","ETHUSD",1732408212911,0.27271889,3421.3,3420.2,0.02922821]
["bitfinex","ETHUSD",1732408213107,4.21970782,3421.7,3420.2,0.02922821]
["bitfinex","ETHUSD",1732408213311,0.55,3421.5,3420.2,0.02922821]
["bitfinex","ETHUSD",1732408213548,0.27265993,3421.4,3420.2,0.02922821]
["bitfinex","ETHUSD",1732408213853,0.30612254,3421.3,3420.2,0.02922821]
["bitfinex","ETHUSD",1732408214009,0.82264768,3421.2,3420.2,0.02922821]
["bitfinex","ETHUSD",1732408214214,0.55,3421.3,3420.3,0.8085]
["bitfinex","ETHUSD",1732408214412,0.55,3421.1,3420.3,0.8085]
["bitfinex","ETHUSD",1732408214661,0.55,3420.9,3420.3,0.8085]
["bitfinex","ETHUSD",1732408215355,3.08933455,3420.8,3419.6,0.8085]
["bitfinex","ETHUSD",1732408215656,1.30182522,3420.7,3419.6,0.8085]
["bitfinex","ETHUSD",1732408215829,0.55,3420.5,3419.7,0.02923729]
["bitfinex","ETHUSD",1732408216031,0.55,3420.7,3419.7,0.02923729]
["bitfinex","ETHUSD",1732408216336,0.55,3420.5,3419.7,0.02923729]
["bitfinex","ETHUSD",1732408216850,0.55,3420.7,3419.6,0.8085]
["bitfinex","ETHUSD",1732408217054,0.55,3420.5,3419.6,0.8085]
["bitfinex","ETHUSD",1732408217351,0.55,3420.7,3419.6,0.8085]
["bitfinex","ETHUSD",1732408217526,0.27270294,3420.6,3419.6,0.8085]
["bitfinex","ETHUSD",1732408217849,0.82270294,3420.5,3419.6,0.8085]
["bitfinex","ETHUSD",1732408218023,0.55,3420.3,3419.6,0.8085]
["bitfinex","ETHUSD",1732408218420,0.55,3420.1,3419.6,0.8085]
["bitfinex","ETHUSD",1732408218925,0.6002851,3419.9,3419.6,0.8085]
["bitfinex","ETHUSD",1732408219262,0.05489041,3419.8,3419.6,0.8085]
["bitfinex","ETHUSD",1732408219553,0.05489041,3419.8,3419.6,0.6325]
["bitfinex","ETHUSD",1732408220162,0.05489041,3419.8,3418.5,3.02924056]
["bitfinex","ETHUSD",1732408220315,0.05489041,3419.8,3418.6,0.66787197]
["bitfinex","ETHUSD",1732408220517,0.05489041,3419.8,3418.7,0.02924155]
["bitfinex","ETHUSD",1732408222519,0.05489041,3419.8,3418.8,0.8085]
["bitfinex","ETHUSD",1732408222714,0.55,3419.7,3418.9,0.02924157]
["bitfinex","ETHUSD",1732408222927,0.05480932,3419.6,3418.9,0.02924157]
["bitfinex","ETHUSD",1732408223132,0.55,3419.7,3418.9,0.02924157]
["bitfinex","ETHUSD",1732408223454,0.05480932,3419.6,3418.8,0.8085]
["bitfinex","ETHUSD",1732408223972,0.05476877,3419.5,3418.8,0.8085]
["bitfinex","ETHUSD",1732408224264,0.55,3419.4,3418.8,0.8085]
["bitfinex","ETHUSD",1732408224459,0.60472822,3419.4,3418.8,0.8085]
["bitfinex","ETHUSD",1732408225013,1.37312822,3419.4,3418.8,0.8085]
["bitfinex","ETHUSD",1732408225218,0.55,3419.2,3418.8,0.8085]
["bitfinex","ETHUSD",1732408225625,0.74566031,3419.2,3418.1,0.8214]
["bitfinex","ETHUSD",1732408225826,0.55,3419.0,3418.1,0.8214]
["bitfinex","ETHUSD",1732408226048,0.03347486,3418.9,3418.1,0.8214]
["bitfinex","ETHUSD",1732408226261,0.55,3418.7,3418.1,0.8214]
["bitfinex","ETHUSD",1732408226461,0.55,3418.7,3417.5,0.7987]
["bitfinex","ETHUSD",1732408226966,0.55,3418.7,3417.6,0.02925492]
["bitfinex","ETHUSD",1732408227261,0.7978,3419.5,3417.8,2.81667342]
["bitfinex","ETHUSD",1732408227464,0.27212985,3419.4,3418.0,0.7987]
["bitfinex","ETHUSD",1732408227649,0.05472822,3419.4,3418.1,0.82794752]
["bitfinex","ETHUSD",1732408227828,0.05472822,3419.4,3418.2,0.7987]
["bitfinex","ETHUSD",1732408228024,0.0502851,3419.9,3418.4,0.7987]
["bitfinex","ETHUSD",1732408228270,0.0502851,3419.9,3418.7,0.7987]
["bitfinex","ETHUSD",1732408228458,0.05489041,3419.8,3419.1,0.7987]
["bitfinex","ETHUSD",1732408228763,0.0502851,3419.9,3419.2,0.82793664]
["bitfinex","ETHUSD",1732408231770,0.0502851,3419.9,3419.4,0.7987]
["bitfinex","ETHUSD",1732408231927,0.0502851,3419.9,3419.5,2.95363733]
["bitfinex","ETHUSD",1732408233140,0.0502851,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1732408233630,0.55,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732408233966,0.05484229,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1732408234263,0.55,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732408234944,0.05484229,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1732408235279,0.55,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732408235428,0.05480175,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732408235625,0.55,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732408236028,0.05484229,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1732408236225,0.05484229,3419.7,3419.6,0.0292418]
["bitfinex","ETHUSD",1732408236468,0.0502851,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1732408237069,0.05488284,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732408237230,0.05488284,3419.8,3419.5,2.90734217]
["bitfinex","ETHUSD",1732408238638,0.7636,3419.7,3419.5,2.90734217]
["bitfinex","ETHUSD",1732408239371,0.05480175,3419.6,3419.5,2.90734217]
["bitfinex","ETHUSD",1732408239548,0.05480175,3419.6,3419.5,2.80234217]
["bitfinex","ETHUSD",1732408240570,0.60480175,3419.6,3419.5,2.80234217]
["bitfinex","ETHUSD",1732408240923,1.03199326,3419.6,3419.5,2.80234217]
["bitfinex","ETHUSD",1732408241264,0.60480175,3419.6,3419.5,2.80234217]
["bitfinex","ETHUSD",1732408241878,1.36840175,3419.6,3419.5,2.80234217]
["bitfinex","ETHUSD",1732408242571,1.64074453,3419.6,3419.5,2.38221283]
["bitfinex","ETHUSD",1732408243077,1.64074453,3419.6,3419.5,1.7317547]
["bitfinex","ETHUSD",1732408243281,5.39968468,3419.6,3418.0,0.8016]
["bitfinex","ETHUSD",1732408243484,0.55,3418.9,3418.0,0.8016]
["bitfinex","ETHUSD",1732408245808,0.55,3418.9,3417.3,0.8016]
["bitfinex","ETHUSD",1732408246014,0.96668399,3418.9,3417.4,0.45106602]
["bitfinex","ETHUSD",1732408246317,0.55,3418.7,3417.3,0.8016]
["bitfinex","ETHUSD",1732408246881,0.55,3418.5,3417.3,0.8016]
["bitfinex","ETHUSD",1732408247110,0.7636,3418.4,3417.3,0.8016]
["bitfinex","ETHUSD",1732408247276,0.55,3418.3,3417.3,0.8016]
["bitfinex","ETHUSD",1732408247472,0.98501697,3418.3,3417.3,0.8016]
["bitfinex","ETHUSD",1732408248151,0.7636,3418.2,3417.3,0.8016]
["bitfinex","ETHUSD",1732408248307,0.55,3418.1,3417.0,0.8016]
["bitfinex","ETHUSD",1732408248503,0.55,3417.8,3416.2,0.8016]
["bitfinex","ETHUSD",1732408248711,0.55,3417.6,3416.2,0.8016]
["bitfinex","ETHUSD",1732408248935,0.55,3417.6,3416.3,0.8016]
["bitfinex","ETHUSD",1732408249246,0.55,3417.5,3416.3,0.8016]
["bitfinex","ETHUSD",1732408250610,0.55,3417.3,3416.3,0.8016]
["bitfinex","ETHUSD",1732408250807,0.55,3417.0,3416.3,0.8016]
["bitfinex","ETHUSD",1732408251043,0.55,3417.0,3416.0,0.8016]
["bitfinex","ETHUSD",1732408251241,0.7636,3417.1,3416.0,0.8016]
["bitfinex","ETHUSD",1732408251612,0.55,3417.0,3415.3,0.69294254]
["bitfinex","ETHUSD",1732408251856,0.55,3416.8,3415.5,0.8016]
["bitfinex","ETHUSD",1732408252340,0.7636,3416.9,3415.5,0.8016]
["bitfinex","ETHUSD",1732408252546,1.3136,3417.4,3415.7,0.8016]
["bitfinex","ETHUSD",1732408252854,1.3136,3417.4,3415.8,0.96192]
["bitfinex","ETHUSD",1732408253215,0.7636,3417.4,3415.8,0.96192]
["bitfinex","ETHUSD",1732408253415,0.7636,3417.7,3416.1,0.8016]
["bitfinex","ETHUSD",1732408253750,2.81667342,3418.3,3416.1,0.8016]
["bitfinex","ETHUSD",1732408253751,0.7636,3418.2,3416.1,0.8016]
["bitfinex","ETHUSD",1732408256843,0.7595,3418.0,3416.1,0.8016]
["bitfinex","ETHUSD",1732408257018,0.03657437,3417.9,3416.3,0.8017]
["bitfinex","ETHUSD",1732408257417,0.7595,3418.0,3416.3,0.8017]
["bitfinex","ETHUSD",1732408257723,0.03657439,3417.9,3416.5,0.8017]
["bitfinex","ETHUSD",1732408258104,0.55,3417.9,3416.5,0.8017]
["bitfinex","ETHUSD",1732408258513,0.7595,3418.0,3416.5,0.8017]
["bitfinex","ETHUSD",1732408258717,0.7595,3418.5,3416.8,3.0]
["bitfinex","ETHUSD",1732408258905,0.7595,3418.5,3417.0,0.8017]
["bitfinex","ETHUSD",1732408260311,0.7595,3418.5,3417.1,2.9259]
["bitfinex","ETHUSD",1732408260546,0.7595,3418.5,3417.2,3.0]
["bitfinex","ETHUSD",1732408260905,0.7595,3418.5,3417.3,3.728]
["bitfinex","ETHUSD",1732408263320,0.58657093,3418.4,3417.3,3.728]
["bitfinex","ETHUSD",1732408263523,0.55,3418.4,3417.3,3.728]
["bitfinex","ETHUSD",1732408263721,0.55,3418.2,3417.3,3.728]
["bitfinex","ETHUSD",1732408264049,0.55,3418.0,3417.3,2.9263]
["bitfinex","ETHUSD",1732408264247,0.58657708,3418.0,3417.3,2.9263]
["bitfinex","ETHUSD",1732408264463,0.47493253,3417.9,3417.3,2.9263]
["bitfinex","ETHUSD",1732408266043,0.7595,3417.7,3417.3,2.9263]
["bitfinex","ETHUSD",1732408266238,0.03658011,3418.4,3417.3,3.728]
["bitfinex","ETHUSD",1732408266439,0.7595,3418.3,3417.3,3.728]
["bitfinex","ETHUSD",1732408267340,0.79607601,3418.3,3417.3,3.728]
["bitfinex","ETHUSD",1732408267744,0.55,3418.2,3417.3,3.728]
["bitfinex","ETHUSD",1732408267946,0.55,3418.2,3417.3,2.9263]
["bitfinex","ETHUSD",1732408268240,0.55,3418.0,3417.3,2.9263]
["bitfinex","ETHUSD",1732408268569,0.7595,3417.8,3417.3,2.9263]
["bitfinex","ETHUSD",1732408269264,0.79607837,3418.7,3417.4,0.8017]
["bitfinex","ETHUSD",1732408269971,0.7595,3418.7,3417.4,0.8017]
["bitfinex","ETHUSD",1732408270275,0.35761734,3418.6,3417.4,0.8017]
["bitfinex","ETHUSD",1732408270473,0.7595,3419.2,3417.4,0.8017]
["bitfinex","ETHUSD",1732408270679,0.7595,3419.2,3417.4,3.0]
["bitfinex","ETHUSD",1732408270680,0.03656691,3419.1,3417.4,3.0]
["bitfinex","ETHUSD",1732408270880,0.03656673,3419.2,3417.9,2.81667342]
["bitfinex","ETHUSD",1732408271033,1.19473538,3420.0,3418.1,0.8017]
["bitfinex","ETHUSD",1732408271376,2.81667342,3419.8,3418.3,0.8017]
["bitfinex","ETHUSD",1732408271532,0.3085807,3419.7,3418.4,2.9253]
["bitfinex","ETHUSD",1732408271732,0.31252541,3419.6,3418.4,3.39700122]
["bitfinex","ETHUSD",1732408272733,0.31252541,3419.6,3418.5,0.8017]
["bitfinex","ETHUSD",1732408272942,3.7595,3420.0,3418.6,2.9252]
["bitfinex","ETHUSD",1732408273279,0.27210748,3419.9,3418.6,2.9252]
["bitfinex","ETHUSD",1732408273456,3.81418799,3420.0,3418.6,2.9252]
["bitfinex","ETHUSD",1732408273778,0.27204439,3419.9,3418.6,2.9252]
["bitfinex","ETHUSD",1732408273940,3.81418799,3420.0,3418.6,2.9252]
["bitfinex","ETHUSD",1732408273941,0.55,3419.7,3418.6,2.9252]
["bitfinex","ETHUSD",1732408274150,0.55,3419.5,3418.6,2.9252]
["bitfinex","ETHUSD",1732408274773,0.7744,3419.4,3418.6,2.9252]
["bitfinex","ETHUSD",1732408275183,0.55,3419.5,3418.6,2.9252]
["bitfinex","ETHUSD",1732408275346,0.03656212,3419.4,3418.6,2.9252]
["bitfinex","ETHUSD",1732408275671,0.55,3419.3,3418.6,2.9252]
["bitfinex","ETHUSD",1732408275872,0.55,3419.1,3418.6,2.9252]
["bitfinex","ETHUSD",1732408276570,0.3086105,3419.0,3418.6,2.9252]
["bitfinex","ETHUSD",1732408276750,3.89318847,3418.9,3418.6,2.9252]
["bitfinex","ETHUSD",1732408277085,1.3244,3418.7,3416.3,0.8249]
["bitfinex","ETHUSD",1732408277282,0.55,3418.5,3416.4,0.06690417]
["bitfinex","ETHUSD",1732408277436,0.55,3418.3,3416.5,0.8249]
["bitfinex","ETHUSD",1732408277633,0.55,3418.3,3416.6,0.06690026]
["bitfinex","ETHUSD",1732408277876,0.55,3418.5,3416.7,0.8249]
["bitfinex","ETHUSD",1732408278044,0.55,3418.3,3416.7,0.8249]
["bitfinex","ETHUSD",1732408278466,0.7744,3418.2,3416.7,0.8249]
["bitfinex","ETHUSD",1732408279161,0.7744,3418.2,3416.7,0.7746149]
["bitfinex","ETHUSD",1732408279598,0.7744,3418.2,3416.7,3.0]
["bitfinex","ETHUSD",1732408280827,0.7744,3419.2,3417.0,3.34318847]
["bitfinex","ETHUSD",1732408280960,0.27206656,3419.1,3417.4,3.34318847]
["bitfinex","ETHUSD",1732408281290,0.43529135,3419.6,3417.5,3.0]
["bitfinex","ETHUSD",1732408281597,1.20963893,3420.0,3417.6,0.63431885]
["bitfinex","ETHUSD",1732408281757,1.08299589,3419.9,3417.6,0.63431885]
["bitfinex","ETHUSD",1732408282099,0.76364353,3419.8,3417.8,0.8249]
["bitfinex","ETHUSD",1732408282275,0.2720324,3419.7,3417.8,0.8249]
["bitfinex","ETHUSD",1732408283107,0.49161113,3419.8,3417.8,0.8249]
["bitfinex","ETHUSD",1732408283409,0.30870032,3419.7,3417.8,0.8249]
["bitfinex","ETHUSD",1732408283559,0.70747114,3419.6,3417.9,0.15226507]
["bitfinex","ETHUSD",1732408283761,0.70747114,3419.6,3418.0,0.8249]
["bitfinex","ETHUSD",1732408283956,0.55,3419.4,3418.0,0.8249]
["bitfinex","ETHUSD",1732408284205,0.20318711,3419.3,3418.0,0.8249]
["bitfinex","ETHUSD",1732408287084,0.58656296,3419.2,3418.0,0.8249]
["bitfinex","ETHUSD",1732408287283,0.55,3419.0,3418.0,0.8249]
["bitfinex","ETHUSD",1732408287488,0.55,3418.8,3416.6,0.06690026]
["bitfinex","ETHUSD",1732408287808,0.7744,3418.5,3416.8,0.8249]
["bitfinex","ETHUSD",1732408287964,0.58657417,3418.4,3416.8,0.8249]
["bitfinex","ETHUSD",1732408289274,0.55,3418.4,3416.8,0.8249]
["bitfinex","ETHUSD",1732408289903,0.55,3418.4,3417.0,0.8249]
["bitfinex","ETHUSD",1732408290819,3.34318847,3419.7,3417.0,0.8249]
["bitfinex","ETHUSD",1732408290983,0.59559764,3419.4,3417.1,0.8249]
["bitfinex","ETHUSD",1732408291328,0.48366443,3419.3,3417.3,3.34318847]
["bitfinex","ETHUSD",1732408291500,0.21143589,3419.3,3417.5,0.8249]
["bitfinex","ETHUSD",1732408291804,0.21143589,3419.3,3417.7,0.8249]
["bitfinex","ETHUSD",1732408292109,0.7744,3419.5,3417.7,0.8249]
["bitfinex","ETHUSD",1732408292422,0.03656475,3419.4,3417.7,0.8249]
["bitfinex","ETHUSD",1732408292611,0.55,3419.3,3417.7,0.8249]
["bitfinex","ETHUSD",1732408292918,0.58656967,3419.3,3417.7,0.8249]
["bitfinex","ETHUSD",1732408293101,0.55,3419.1,3417.7,0.8249]
["bitfinex","ETHUSD",1732408293283,0.55,3418.9,3417.7,0.8249]
["bitfinex","ETHUSD",1732408293486,1.3244,3418.7,3417.7,0.8249]
["bitfinex","ETHUSD",1732408294219,0.03657109,3418.6,3417.7,0.8249]
["bitfinex","ETHUSD",1732408294366,0.55,3418.5,3417.7,0.8249]
["bitfinex","ETHUSD",1732408295021,0.55,3418.6,3417.7,0.8249]
["bitfinex","ETHUSD",1732408295569,0.58657365,3418.6,3417.7,0.8249]
["bitfinex","ETHUSD",1732408295769,0.55,3418.6,3417.7,0.8249]
["bitfinex","ETHUSD",1732408296269,0.55,3418.9,3417.7,0.8249]
["bitfinex","ETHUSD",1732408296783,0.55,3418.7,3417.7,0.8249]
["bitfinex","ETHUSD",1732408297015,0.55,3418.5,3417.7,0.8249]
["bitfinex","ETHUSD",1732408297400,0.0365739,3418.4,3417.7,0.8249]
["bitfinex","ETHUSD",1732408297604,0.55,3418.3,3417.7,0.8249]
["bitfinex","ETHUSD",1732408298405,0.55,3418.6,3417.7,0.8249]
["bitfinex","ETHUSD",1732408298614,0.15877551,3418.9,3417.7,0.8249]
["bitfinex","ETHUSD",1732408299014,0.03656675,3418.8,3417.7,0.8249]
["bitfinex","ETHUSD",1732408299220,0.03656675,3419.1,3417.7,0.8249]
["bitfinex","ETHUSD",1732408299548,0.27252911,3419.0,3417.7,0.8249]
["bitfinex","ETHUSD",1732408299850,0.30909937,3418.9,3417.7,0.8249]
["bitfinex","ETHUSD",1732408300009,0.55,3418.8,3417.7,0.8249]
["bitfinex","ETHUSD",1732408300205,0.55,3418.6,3417.7,0.8249]
["bitfinex","ETHUSD",1732408300412,0.55,3418.4,3417.7,0.8249]
["bitfinex","ETHUSD",1732408301149,0.58657287,3418.4,3417.7,0.8249]
["bitfinex","ETHUSD",1732408301341,0.58657287,3418.4,3416.7,0.8253]
["bitfinex","ETHUSD",1732408301505,0.55,3418.2,3416.7,0.63431885]
["bitfinex","ETHUSD",1732408301704,0.55,3418.2,3416.3,1.117]
["bitfinex","ETHUSD",1732408301938,0.55,3418.3,3416.3,0.2917]
["bitfinex","ETHUSD",1732408302144,0.8179,3418.5,3416.5,0.8253]
["bitfinex","ETHUSD",1732408302145,0.55,3418.1,3416.5,0.8253]
["bitfinex","ETHUSD",1732408302449,0.55,3418.1,3416.7,3.0]
["bitfinex","ETHUSD",1732408302741,0.55,3417.9,3416.8,3.752]
["bitfinex","ETHUSD",1732408303043,0.03657958,3417.8,3416.8,3.752]
["bitfinex","ETHUSD",1732408303271,0.55,3417.7,3416.8,3.752]
["bitfinex","ETHUSD",1732408303552,0.03658047,3417.6,3416.8,3.752]
["bitfinex","ETHUSD",1732408304107,0.55,3417.5,3416.8,3.752]
["bitfinex","ETHUSD",1732408304348,0.03658239,3417.4,3416.8,3.752]
["bitfinex","ETHUSD",1732408304559,0.55,3417.5,3416.8,3.752]
["bitfinex","ETHUSD",1732408304730,0.55,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732408305052,0.03658462,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732408305257,0.55,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1732408305458,0.55,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1732408306007,0.55,3417.6,3416.9,0.7827]
["bitfinex","ETHUSD",1732408306542,0.55,3417.4,3416.9,0.7827]
["bitfinex","ETHUSD",1732408306749,0.55,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732408307055,0.55,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1732408307211,0.58658461,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732408307412,0.55,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1732408308945,1.21840023,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1732408309129,0.55,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1732408309326,0.55,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1732408309634,0.55,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1732408310367,0.825,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1732408310574,0.55,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1732408310867,0.825,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1732408312366,0.55,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1732408312897,0.825,3418.1,3416.9,0.7897]
["bitfinex","ETHUSD",1732408313105,0.58658044,3418.0,3416.9,0.7897]
["bitfinex","ETHUSD",1732408313594,0.55,3418.0,3416.9,0.7897]
["bitfinex","ETHUSD",1732408313956,0.55,3417.8,3416.9,0.7897]
["bitfinex","ETHUSD",1732408314159,0.03658044,3417.7,3416.9,0.7897]
["bitfinex","ETHUSD",1732408314590,0.817,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732408314792,0.58658408,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732408319802,0.55,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1732408319998,0.58658685,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1732408320308,0.817,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1732408320508,0.82214891,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1732408320674,0.82214891,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732408320869,3.72274978,3416.9,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408321073,0.55,3416.7,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408321324,0.55,3416.5,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408321686,1.03371674,3416.8,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408321687,0.55,3416.7,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408321923,1.03371674,3416.8,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408321924,0.55,3416.8,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408322415,0.71131298,3416.8,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408322819,0.817,3417.1,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408322976,1.2524354,3417.5,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408323176,0.30871946,3417.4,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408323390,0.42824891,3417.3,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408323675,0.27219742,3417.2,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408323901,0.15611549,3417.3,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408324409,0.55,3417.2,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408324812,0.55,3417.0,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408325020,0.35431254,3417.1,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408326109,0.817,3417.5,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408326287,0.27227366,3417.4,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408326622,0.03658358,3417.3,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408326799,1.13525381,3417.7,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408327129,0.27228377,3417.6,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408327329,0.27228377,3417.5,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408327535,1.04884154,3417.6,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408327697,0.82228377,3417.5,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408327892,0.27228377,3417.4,3415.9,0.75423697]
["bitfinex","ETHUSD",1732408328123,0.27228377,3417.4,3416.1,0.7748]
["bitfinex","ETHUSD",1732408330523,0.77655777,3417.6,3416.1,0.7748]
["bitfinex","ETHUSD",1732408330724,0.27275901,3417.5,3416.1,0.7748]
["bitfinex","ETHUSD",1732408330962,0.27275901,3417.4,3416.1,0.7748]
["bitfinex","ETHUSD",1732408331098,0.27275901,3417.6,3416.2,0.39539845]
["bitfinex","ETHUSD",1732408331432,0.27285491,3417.5,3416.4,0.7748]
["bitfinex","ETHUSD",1732408331644,0.43563785,3418.0,3416.5,0.7748]
["bitfinex","ETHUSD",1732408331825,0.27285296,3417.9,3416.6,0.35752238]
["bitfinex","ETHUSD",1732408331992,0.27285296,3417.8,3416.7,0.7748]
["bitfinex","ETHUSD",1732408332192,0.43563785,3418.5,3416.7,0.7748]
["bitfinex","ETHUSD",1732408332418,1.15537423,3418.4,3416.7,0.7748]
["bitfinex","ETHUSD",1732408332634,0.27290699,3418.3,3416.7,0.7748]
["bitfinex","ETHUSD",1732408332844,0.27291904,3418.2,3416.7,0.7748]
["bitfinex","ETHUSD",1732408333141,0.41025373,3418.4,3416.7,0.7748]
["bitfinex","ETHUSD",1732408333322,0.27290752,3418.1,3416.7,0.7748]
["bitfinex","ETHUSD",1732408333631,0.27290752,3418.0,3416.7,0.7748]
["bitfinex","ETHUSD",1732408333836,0.27290752,3417.9,3416.7,0.7748]
["bitfinex","ETHUSD",1732408334020,0.55,3418.2,3416.8,0.41323224]
["bitfinex","ETHUSD",1732408334198,0.27292533,3418.1,3416.9,0.7535]
["bitfinex","ETHUSD",1732408334396,0.27292533,3418.0,3416.9,0.7535]
["bitfinex","ETHUSD",1732408334781,0.27292533,3417.9,3416.9,0.7535]
["bitfinex","ETHUSD",1732408334921,0.55,3418.3,3416.9,0.7535]
["bitfinex","ETHUSD",1732408335112,0.27289906,3418.2,3416.9,0.7535]
["bitfinex","ETHUSD",1732408335302,0.27289906,3418.1,3416.9,0.7535]
["bitfinex","ETHUSD",1732408335504,0.27289906,3418.0,3416.9,0.7535]
["bitfinex","ETHUSD",1732408335739,0.43665203,3418.5,3416.9,0.7535]
["bitfinex","ETHUSD",1732408335895,0.2728409,3418.4,3416.9,0.7535]
["bitfinex","ETHUSD",1732408336098,0.2728409,3418.3,3416.9,0.7535]
["bitfinex","ETHUSD",1732408336296,0.43665203,3418.5,3416.9,0.7535]
["bitfinex","ETHUSD",1732408336297,0.2728409,3418.2,3416.9,0.7535]
["bitfinex","ETHUSD",1732408336502,0.27278808,3418.1,3416.9,0.7535]
["bitfinex","ETHUSD",1732408336698,0.27278808,3418.0,3416.9,0.7535]
["bitfinex","ETHUSD",1732408336928,0.03657228,3418.3,3416.9,0.7535]
["bitfinex","ETHUSD",1732408337247,0.27278706,3418.2,3416.9,0.7535]
["bitfinex","ETHUSD",1732408337404,0.27278706,3418.1,3416.9,0.7535]
["bitfinex","ETHUSD",1732408337605,0.30936321,3418.0,3416.9,0.7535]
["bitfinex","ETHUSD",1732408337806,0.82278706,3417.9,3416.9,0.7535]
["bitfinex","ETHUSD",1732408338103,0.27278706,3417.8,3416.9,0.7535]
["bitfinex","ETHUSD",1732408338298,0.30936704,3417.7,3416.9,0.7535]
["bitfinex","ETHUSD",1732408338543,0.03657998,3417.7,3416.9,0.7535]
["bitfinex","ETHUSD",1732408338740,1.61806862,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408338922,2.06357586,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408339537,2.06357586,3417.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408340067,2.06362552,3417.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408340580,1.26832552,3417.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408342727,0.71832552,3417.6,3417.5,0.80667219]
["bitfinex","ETHUSD",1732408343142,0.55,3417.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408343344,0.82277296,3417.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408343642,0.27277296,3417.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408344032,0.58659706,3418.2,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408344227,0.7735,3418.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408344427,0.74578941,3418.5,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408344648,0.70921125,3418.4,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408344963,0.27277356,3418.3,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408345172,0.82277356,3418.2,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408345471,0.55,3418.0,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408345766,0.27277356,3417.9,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408345974,0.27277356,3417.8,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408346271,0.27275457,3417.7,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408346472,0.58657837,3418.0,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408346643,0.2727424,3417.9,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408346843,0.2727424,3417.8,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408347043,0.2727424,3417.7,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408347239,0.55,3418.2,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408347566,0.55,3417.9,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408347865,0.27272824,3417.8,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408348642,0.03657838,3417.7,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408348856,0.27272824,3417.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408349436,0.27272824,3417.8,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408349635,0.30930656,3417.7,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408349835,0.27272824,3417.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408350639,0.55,3418.0,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408350842,0.27276839,3417.9,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408351038,0.55,3418.0,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408351039,0.27276839,3417.8,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408351394,0.55,3418.2,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408351683,0.55,3418.0,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408351893,0.27275916,3417.9,3417.6,0.7576]
["bitfinex","ETHUSD",1732408352060,0.27275916,3417.8,3417.6,0.7576]
["bitfinex","ETHUSD",1732408352242,0.27275916,3417.7,3417.6,0.7576]
["bitfinex","ETHUSD",1732408352677,0.27275916,3418.0,3417.6,0.7576]
["bitfinex","ETHUSD",1732408352888,0.27275916,3417.9,3417.6,0.7576]
["bitfinex","ETHUSD",1732408353175,0.27275916,3417.8,3417.6,0.7576]
["bitfinex","ETHUSD",1732408353387,0.27275916,3417.7,3417.6,0.7576]
["bitfinex","ETHUSD",1732408354113,0.27275916,3417.9,3417.6,0.7576]
["bitfinex","ETHUSD",1732408354318,0.27292641,3417.8,3417.6,0.7576]
["bitfinex","ETHUSD",1732408354498,0.27292641,3417.7,3417.6,0.7576]
["bitfinex","ETHUSD",1732408354698,0.55,3418.0,3417.6,0.7576]
["bitfinex","ETHUSD",1732408354699,0.27292641,3417.9,3417.6,0.7576]
["bitfinex","ETHUSD",1732408355000,0.27292641,3417.8,3417.6,0.7576]
["bitfinex","ETHUSD",1732408355183,0.27292641,3417.9,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408355503,0.27292641,3417.8,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408356072,0.58657823,3418.0,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408356303,0.27301754,3417.9,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408356503,0.27301754,3417.8,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408356714,0.58657823,3418.0,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408356715,0.27301754,3417.7,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408357015,0.27301754,3417.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408357202,0.5865782,3418.0,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408357516,0.27306466,3417.9,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408357671,0.27306466,3417.8,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408357877,0.30964296,3417.7,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408358207,0.27306466,3417.6,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408358972,0.27306466,3417.9,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408359184,0.27306466,3417.8,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408359374,0.27306466,3417.7,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408359574,0.55,3418.0,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408359871,0.27313223,3417.9,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408360079,0.27313223,3417.8,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408360304,0.43682807,3418.3,3417.5,0.05317219]
["bitfinex","ETHUSD",1732408360608,0.27311367,3418.2,3417.6,0.7703]
["bitfinex","ETHUSD",1732408360816,1.27016751,3418.3,3417.6,0.7703]
["bitfinex","ETHUSD",1732408360817,0.27311367,3418.1,3417.6,0.7703]
["bitfinex","ETHUSD",1732408360977,0.27311367,3418.0,3417.6,0.7703]
["bitfinex","ETHUSD",1732408361177,0.27311367,3417.9,3417.6,0.7703]
["bitfinex","ETHUSD",1732408361521,0.43682807,3418.6,3417.6,0.7703]
["bitfinex","ETHUSD",1732408361726,0.27308614,3418.5,3417.6,0.7703]
["bitfinex","ETHUSD",1732408362015,0.27308614,3418.4,3417.6,0.7703]
["bitfinex","ETHUSD",1732408362219,0.27308614,3418.3,3417.6,0.7703]
["bitfinex","ETHUSD",1732408362399,0.27308614,3418.2,3417.6,0.7703]
["bitfinex","ETHUSD",1732408362612,0.55,3418.9,3417.6,0.7703]
["bitfinex","ETHUSD",1732408362778,0.27300927,3418.8,3417.6,0.7703]
["bitfinex","ETHUSD",1732408362979,0.27300927,3418.7,3417.6,0.7703]
["bitfinex","ETHUSD",1732408363224,0.27300927,3418.6,3417.6,0.7703]
["bitfinex","ETHUSD",1732408363377,0.27300927,3418.5,3417.6,0.7703]
["bitfinex","ETHUSD",1732408363580,0.27300927,3418.4,3417.6,0.7703]
["bitfinex","ETHUSD",1732408363819,0.55,3419.0,3417.6,0.7703]
["bitfinex","ETHUSD",1732408363979,0.27291461,3418.9,3417.6,0.7703]
["bitfinex","ETHUSD",1732408364182,0.27291461,3418.8,3417.6,0.7703]
["bitfinex","ETHUSD",1732408364382,0.27291461,3418.7,3417.6,0.7703]
["bitfinex","ETHUSD",1732408364682,0.27291461,3418.6,3417.6,0.7703]
["bitfinex","ETHUSD",1732408364885,0.03656673,3419.0,3417.6,0.7703]
["bitfinex","ETHUSD",1732408365108,0.27282355,3418.9,3417.6,0.7703]
["bitfinex","ETHUSD",1732408365314,0.30938968,3418.8,3417.6,0.7703]
["bitfinex","ETHUSD",1732408365516,0.27282355,3418.7,3417.6,0.7703]
["bitfinex","ETHUSD",1732408365721,0.27282355,3418.6,3417.6,0.7703]
["bitfinex","ETHUSD",1732408365922,0.27282355,3418.5,3417.6,0.7703]
["bitfinex","ETHUSD",1732408366139,0.27282355,3418.4,3417.6,0.7703]
["bitfinex","ETHUSD",1732408366433,0.55,3418.9,3417.6,0.7703]
["bitfinex","ETHUSD",1732408366644,0.27272784,3418.8,3417.6,0.7703]
["bitfinex","ETHUSD",1732408366799,0.27272784,3418.7,3417.6,0.7703]
["bitfinex","ETHUSD",1732408366996,0.27272784,3418.6,3417.6,0.7703]
["bitfinex","ETHUSD",1732408367299,0.27272784,3418.5,3417.6,0.7703]
["bitfinex","ETHUSD",1732408367521,0.55,3418.9,3417.6,0.7703]
["bitfinex","ETHUSD",1732408367728,0.27267548,3418.8,3417.6,0.7703]
["bitfinex","ETHUSD",1732408367930,0.27267548,3418.7,3417.6,0.7703]
["bitfinex","ETHUSD",1732408368236,0.30924356,3418.6,3417.6,0.7703]
["bitfinex","ETHUSD",1732408368448,0.55,3418.7,3417.6,0.7703]
["bitfinex","ETHUSD",1732408368738,0.27262599,3418.6,3417.6,0.7703]
["bitfinex","ETHUSD",1732408368944,0.27263567,3418.5,3417.6,0.7703]
["bitfinex","ETHUSD",1732408369097,0.27263567,3418.4,3417.6,0.7703]
["bitfinex","ETHUSD",1732408369730,0.55,3418.3,3417.6,0.7703]
["bitfinex","ETHUSD",1732408369937,0.27263567,3418.2,3417.6,0.7703]
["bitfinex","ETHUSD",1732408370746,0.58657483,3418.1,3417.6,0.7703]
["bitfinex","ETHUSD",1732408370912,0.55,3417.9,3417.6,0.7703]
["bitfinex","ETHUSD",1732408371112,0.55,3417.9,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408371430,0.27276932,3417.8,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408371736,0.16399693,3417.7,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408372034,0.2728254,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408372240,0.16399693,3417.7,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408372529,0.27285867,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408373036,0.27285633,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408373222,0.16399693,3417.7,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408374503,0.27287623,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408375902,0.16399693,3417.7,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408376245,0.55,3417.9,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408376246,0.03657984,3417.9,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408376437,0.2728669,3417.8,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408376643,0.2728669,3417.7,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408376809,0.2728669,3417.8,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408376999,0.2728669,3417.7,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408377201,0.2728669,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408377507,0.2728669,3417.8,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408377844,0.2728669,3417.7,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408377997,0.2728669,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408378200,0.2728669,3417.8,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408378443,0.2728669,3417.7,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408378604,0.2728669,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408379233,0.2728669,3417.8,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408379433,0.2728669,3417.7,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408379733,0.3094463,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408380143,0.8228669,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408380635,4.43679074,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408380816,7.90996088,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408381016,7.87337497,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408381216,9.24587847,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408382103,9.24584155,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408383626,5.63191771,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408383844,1.25941421,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408384020,0.82285162,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408385735,0.85921046,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408386101,1.67831046,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408386619,10.84094836,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408386950,12.23850679,3417.6,3417.5,0.00333697]
["bitfinex","ETHUSD",1732408387109,0.8191,3417.1,3415.1,0.754]
["bitfinex","ETHUSD",1732408387322,0.55,3416.9,3415.2,0.754]
["bitfinex","ETHUSD",1732408387555,0.55,3416.7,3415.2,0.754]
["bitfinex","ETHUSD",1732408387762,0.55,3416.7,3415.4,0.754]
["bitfinex","ETHUSD",1732408388577,0.03659309,3416.7,3415.4,0.754]
["bitfinex","ETHUSD",1732408389079,0.55,3416.6,3415.4,0.754]
["bitfinex","ETHUSD",1732408389354,0.55,3416.4,3415.4,0.754]
["bitfinex","ETHUSD",1732408389989,0.03659651,3416.3,3415.4,0.754]
["bitfinex","ETHUSD",1732408392924,0.55,3416.2,3415.4,0.754]
["bitfinex","ETHUSD",1732408393140,0.03659844,3416.1,3415.4,0.754]
["bitfinex","ETHUSD",1732408393515,0.55,3416.0,3415.4,0.754]
["bitfinex","ETHUSD",1732408393722,0.03659956,3415.9,3415.4,0.754]
["bitfinex","ETHUSD",1732408394035,0.55,3416.2,3415.4,0.754]
["bitfinex","ETHUSD",1732408394241,3.0,3416.7,3415.4,0.754]
["bitfinex","ETHUSD",1732408394414,0.55,3416.6,3415.4,0.754]
["bitfinex","ETHUSD",1732408394611,0.7952,3416.8,3415.4,0.754]
["bitfinex","ETHUSD",1732408394848,0.72104011,3417.0,3415.4,0.754]
["bitfinex","ETHUSD",1732408395079,0.27184217,3416.9,3415.4,0.754]
["bitfinex","ETHUSD",1732408395370,0.27184217,3416.8,3415.4,0.754]
["bitfinex","ETHUSD",1732408395676,0.78715651,3417.0,3415.4,0.754]
["bitfinex","ETHUSD",1732408395869,0.27188122,3416.9,3415.4,0.754]
["bitfinex","ETHUSD",1732408396074,0.7952,3417.5,3415.5,0.7673]
["bitfinex","ETHUSD",1732408396271,0.27186543,3417.4,3415.7,0.7673]
["bitfinex","ETHUSD",1732408396482,0.27190414,3417.3,3415.7,0.7673]
["bitfinex","ETHUSD",1732408396637,0.27190414,3417.2,3415.7,0.7673]
["bitfinex","ETHUSD",1732408396845,0.7952,3417.5,3415.7,2.80042384]
["bitfinex","ETHUSD",1732408397165,0.0365842,3417.7,3415.9,0.7673]
["bitfinex","ETHUSD",1732408397350,0.27187371,3417.6,3415.9,0.7673]
["bitfinex","ETHUSD",1732408397545,0.27187371,3417.5,3416.1,0.7673]
["bitfinex","ETHUSD",1732408397747,1.23019636,3417.8,3416.1,0.7673]
["bitfinex","ETHUSD",1732408397748,0.7952,3417.8,3416.2,0.7673]
["bitfinex","ETHUSD",1732408397959,2.80042384,3418.4,3416.2,0.7673]
["bitfinex","ETHUSD",1732408397960,0.7952,3418.1,3416.4,0.7673]
["bitfinex","ETHUSD",1732408398165,0.27195384,3418.0,3416.4,0.7673]
["bitfinex","ETHUSD",1732408398381,0.03657767,3418.3,3416.4,0.7673]
["bitfinex","ETHUSD",1732408398535,0.27200399,3418.2,3416.5,0.39598944]
["bitfinex","ETHUSD",1732408398739,0.03657767,3418.3,3416.8,0.7673]
["bitfinex","ETHUSD",1732408398984,3.59562384,3418.4,3416.8,0.7673]
["bitfinex","ETHUSD",1732408399278,0.27200101,3418.3,3416.8,0.7673]
["bitfinex","ETHUSD",1732408399451,3.0,3418.3,3416.8,0.7673]
["bitfinex","ETHUSD",1732408399853,0.72231052,3418.3,3416.8,0.7673]
["bitfinex","ETHUSD",1732408400248,0.55,3418.1,3416.8,0.7673]
["bitfinex","ETHUSD",1732408400449,0.03657902,3418.0,3416.8,0.7673]
["bitfinex","ETHUSD",1732408401392,0.27211509,3417.9,3416.8,0.7673]
["bitfinex","ETHUSD",1732408401549,0.03657998,3417.8,3416.8,0.7673]
["bitfinex","ETHUSD",1732408402567,0.83177998,3418.2,3416.8,0.7673]
["bitfinex","ETHUSD",1732408402866,0.96791672,3418.1,3416.8,0.7673]
["bitfinex","ETHUSD",1732408403077,0.58657656,3418.0,3416.8,0.7673]
["bitfinex","ETHUSD",1732408403483,3.3870004,3418.0,3416.8,0.7673]
["bitfinex","ETHUSD",1732408403813,3.0,3417.9,3416.8,0.7673]
["bitfinex","ETHUSD",1732408403975,3.55,3417.5,3416.8,0.7673]
["bitfinex","ETHUSD",1732408404303,0.55,3417.3,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408404605,0.55,3417.4,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408404808,0.03658743,3417.3,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408405009,1.3452,3417.2,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408405309,0.03658933,3417.1,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408407066,1.3452,3417.2,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408407669,0.63870112,3417.3,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408407869,0.36752913,3417.2,3416.8,0.7935]
["bitfinex","ETHUSD",1732408408294,0.36752913,3417.2,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408408504,0.40411654,3417.2,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408408871,0.36752913,3417.2,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408409264,0.03658737,3417.1,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408409904,2.80042384,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408410139,6.72571887,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408410433,6.96146868,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408410605,7.74456868,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408411411,8.18039181,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408412336,11.10710181,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408413018,1.04686797,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408413228,0.27234372,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408413753,0.4724121,3417.4,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408414046,0.2722562,3417.3,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408414219,0.03658897,3417.4,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408414220,0.39107478,3417.2,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408414432,0.35448789,3417.2,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408414961,0.03658672,3417.1,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408415149,0.39107605,3417.2,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408415313,0.33544879,3417.1,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408415515,0.03658789,3417.0,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408415711,1.3823,3416.9,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408415937,0.58659238,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408416138,4.6693695,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408417787,0.8104765,3416.8,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408417919,3.0,3417.0,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408418422,0.8323,3417.3,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408418764,2.83701265,3417.5,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408419055,0.63919377,3417.4,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408419262,0.40351797,3417.4,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408419428,0.27229237,3417.3,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408419622,0.40351797,3417.4,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408419977,3.40351797,3417.4,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408420161,0.62039418,3417.3,3416.7,0.04983522]
["bitfinex","ETHUSD",1732408421737,0.43576769,3417.7,3416.8,0.8007]
["bitfinex","ETHUSD",1732408422038,3.0,3417.8,3416.8,0.8007]
["bitfinex","ETHUSD",1732408422039,3.03658287,3417.8,3416.8,0.8007]
["bitfinex","ETHUSD",1732408422368,0.85237681,3417.7,3416.8,0.8007]
["bitfinex","ETHUSD",1732408422570,0.58004238,3417.7,3416.8,0.8007]
["bitfinex","ETHUSD",1732408423470,0.27247153,3417.6,3416.8,0.8007]
["bitfinex","ETHUSD",1732408423658,0.58004238,3417.7,3416.8,0.8007]
["bitfinex","ETHUSD",1732408423860,0.03658284,3417.8,3416.8,0.8007]
["bitfinex","ETHUSD",1732408424057,0.27246328,3417.7,3416.8,0.8007]
["bitfinex","ETHUSD",1732408424255,0.03658284,3417.8,3416.8,0.8007]
["bitfinex","ETHUSD",1732408424473,0.27253115,3417.7,3416.8,0.8007]
["bitfinex","ETHUSD",1732408424673,0.03658284,3417.8,3416.8,0.8007]
["bitfinex","ETHUSD",1732408424841,0.5562316,3417.7,3416.8,0.8007]
["bitfinex","ETHUSD",1732408425172,0.28370067,3417.7,3416.8,0.8007]
["bitfinex","ETHUSD",1732408425538,4.40721772,3418.2,3416.8,0.8007]
["bitfinex","ETHUSD",1732408425741,1.25864263,3418.1,3416.8,0.8007]
["bitfinex","ETHUSD",1732408425953,0.27255486,3418.0,3416.8,0.8007]
["bitfinex","ETHUSD",1732408426160,0.27255486,3417.9,3416.8,0.8007]
["bitfinex","ETHUSD",1732408426357,0.27255486,3417.8,3416.8,0.8007]
["bitfinex","ETHUSD",1732408426556,0.43608777,3418.1,3416.8,0.8007]
["bitfinex","ETHUSD",1732408426758,0.30912181,3418.0,3416.8,0.8007]
["bitfinex","ETHUSD",1732408426966,0.27254645,3417.9,3416.8,0.8007]
["bitfinex","ETHUSD",1732408427175,0.03657538,3418.4,3416.8,0.8007]
["bitfinex","ETHUSD",1732408427474,0.27252261,3418.3,3416.8,0.8007]
["bitfinex","ETHUSD",1732408427671,0.30909799,3418.2,3416.8,0.8007]
["bitfinex","ETHUSD",1732408427968,0.27252261,3418.1,3416.8,0.8007]
["bitfinex","ETHUSD",1732408428181,0.03657538,3418.0,3416.8,0.8007]
["bitfinex","ETHUSD",1732408428480,0.45036355,3418.3,3416.8,0.8007]
["bitfinex","ETHUSD",1732408428820,0.27246844,3418.2,3416.8,0.8007]
["bitfinex","ETHUSD",1732408428981,0.45036355,3418.3,3416.8,0.8007]
["bitfinex","ETHUSD",1732408429177,0.27246381,3418.2,3416.8,0.8007]
["bitfinex","ETHUSD",1732408429378,0.03657538,3418.3,3416.8,0.8007]
["bitfinex","ETHUSD",1732408429580,0.27245987,3418.2,3416.8,0.8007]
["bitfinex","ETHUSD",1732408429765,0.03657538,3418.3,3416.8,0.8007]
["bitfinex","ETHUSD",1732408429968,0.27246171,3418.2,3416.8,0.8007]
["bitfinex","ETHUSD",1732408430177,0.03657538,3418.3,3416.8,0.8007]
["bitfinex","ETHUSD",1732408430495,0.27246238,3418.2,3416.8,0.8007]
["bitfinex","ETHUSD",1732408430677,0.03657538,3418.3,3416.8,0.8007]
["bitfinex","ETHUSD",1732408430998,0.27243906,3418.2,3416.8,0.8007]
["bitfinex","ETHUSD",1732408431201,0.03657538,3418.3,3417.0,0.764]
["bitfinex","ETHUSD",1732408432085,0.03657538,3418.3,3417.2,0.764]
["bitfinex","ETHUSD",1732408432275,0.03657538,3418.3,3417.3,0.40142834]
["bitfinex","ETHUSD",1732408432516,0.03657538,3418.3,3417.4,0.764]
["bitfinex","ETHUSD",1732408432676,0.03657537,3418.5,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408432881,0.27233226,3418.4,3417.6,0.764]
["bitfinex","ETHUSD",1732408433075,0.03657536,3418.3,3417.6,0.764]
["bitfinex","ETHUSD",1732408437819,3.0,3418.6,3417.6,0.764]
["bitfinex","ETHUSD",1732408437987,0.27212239,3418.5,3417.6,0.764]
["bitfinex","ETHUSD",1732408438176,0.55,3418.7,3417.6,0.764]
["bitfinex","ETHUSD",1732408438368,0.27208098,3418.6,3417.6,0.764]
["bitfinex","ETHUSD",1732408438706,3.0,3419.0,3417.6,0.764]
["bitfinex","ETHUSD",1732408438877,0.30861062,3418.9,3417.6,0.764]
["bitfinex","ETHUSD",1732408439080,3.73441238,3419.0,3417.6,0.764]
["bitfinex","ETHUSD",1732408439408,0.03657098,3418.9,3417.6,0.764]
["bitfinex","ETHUSD",1732408440108,0.27197438,3418.8,3417.6,0.764]
["bitfinex","ETHUSD",1732408440313,0.03657098,3418.9,3417.6,0.764]
["bitfinex","ETHUSD",1732408440314,0.55,3418.6,3417.6,0.764]
["bitfinex","ETHUSD",1732408440623,0.55,3418.2,3417.6,0.764]
["bitfinex","ETHUSD",1732408440773,0.03657754,3418.1,3417.6,0.764]
["bitfinex","ETHUSD",1732408441482,0.55,3418.0,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408441689,0.39523887,3417.9,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408441895,0.35865775,3417.9,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408442780,0.03657846,3417.8,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408443520,2.80042384,3418.1,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408443680,0.42255507,3418.3,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408443882,0.96905655,3418.2,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408444119,0.29850814,3418.1,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408444286,0.27237264,3418.0,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408445700,0.69668391,3418.2,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408446022,0.27244475,3418.1,3417.6,0.8288]
["bitfinex","ETHUSD",1732408446225,0.55,3418.4,3417.6,0.8288]
["bitfinex","ETHUSD",1732408446522,0.85521749,3418.3,3417.6,0.8288]
["bitfinex","ETHUSD",1732408446821,0.27256156,3418.2,3417.6,0.8288]
["bitfinex","ETHUSD",1732408446984,3.37655934,3418.1,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408447187,0.27256156,3418.0,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408447581,0.0261355,3417.9,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408447787,0.27256156,3417.8,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408449325,0.27284358,3417.7,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408449642,0.41368759,3417.9,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408449935,0.27291659,3417.8,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408450226,0.27291659,3417.7,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408450527,0.27291659,3417.6,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408451022,0.27291659,3417.7,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408451224,0.66886241,3417.7,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408451522,0.27291659,3417.6,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408452218,4.04931659,3417.6,3417.5,0.40140485]
["bitfinex","ETHUSD",1732408452887,3.0,3417.4,3415.4,0.8288]
["bitfinex","ETHUSD",1732408453196,4.04931659,3417.6,3415.6,0.8288]
["bitfinex","ETHUSD",1732408453197,3.0,3417.2,3415.6,0.8288]
["bitfinex","ETHUSD",1732408453398,0.7764,3417.0,3415.7,0.40161638]
["bitfinex","ETHUSD",1732408453603,0.27291659,3416.9,3415.9,0.8288]
["bitfinex","ETHUSD",1732408453845,0.27291659,3416.9,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408454390,0.0261355,3416.8,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408454623,0.27291659,3416.7,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408454931,0.0261355,3416.8,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408455173,0.27287428,3416.7,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408455372,0.29900978,3416.6,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408455531,0.27287428,3416.5,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408455726,0.82432745,3416.7,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408455727,0.0261355,3416.4,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408455926,0.0261355,3416.6,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408456858,0.27256942,3416.5,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408457059,0.0261355,3416.4,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408457229,0.7655,3416.3,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408457425,0.0261355,3416.2,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408458051,2.80042384,3416.1,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408458364,6.72474643,3416.1,3416.0,0.40158111]
["bitfinex","ETHUSD",1732408458556,6.0728325,3416.1,3415.3,0.8327]
["bitfinex","ETHUSD",1732408458881,0.0261355,3416.0,3415.3,0.8327]
["bitfinex","ETHUSD",1732408460350,0.28265593,3415.9,3415.8,0.01869236]
["bitfinex","ETHUSD",1732408461780,1.04815593,3415.9,3415.8,0.01869236]
["bitfinex","ETHUSD",1732408462151,1.31989952,3415.9,3415.8,0.01869236]
["bitfinex","ETHUSD",1732408462361,1.04815593,3415.9,3415.8,0.01869236]
["bitfinex","ETHUSD",1732408462562,3.97563593,3415.9,3415.8,0.01869236]
["bitfinex","ETHUSD",1732408462785,6.97563593,3415.9,3415.8,0.01869236]
["bitfinex","ETHUSD",1732408463085,7.79724994,3415.9,3415.8,0.01869236]
["bitfinex","ETHUSD",1732408463278,3.55,3415.6,3414.4,0.8327]
["bitfinex","ETHUSD",1732408463479,2.80042384,3414.9,3414.5,0.40175753]
["bitfinex","ETHUSD",1732408464181,2.82655934,3414.9,3414.5,0.40175753]
["bitfinex","ETHUSD",1732408466079,2.80042384,3414.8,3414.5,0.40175753]
["bitfinex","ETHUSD",1732408466271,0.38534143,3414.7,3414.5,0.40175753]
["bitfinex","ETHUSD",1732408467186,2.80042384,3414.8,3414.5,0.40175753]
["bitfinex","ETHUSD",1732408467563,0.7655,3415.0,3414.5,0.40175753]
["bitfinex","ETHUSD",1732408467766,0.0261355,3415.3,3414.5,0.40175753]
["bitfinex","ETHUSD",1732408468067,0.0261355,3415.3,3414.6,0.8327]
["bitfinex","ETHUSD",1732408468388,0.0261355,3415.5,3414.6,0.8327]
["bitfinex","ETHUSD",1732408468599,2.80042384,3415.7,3414.6,0.8327]
["bitfinex","ETHUSD",1732408468753,0.0261355,3415.6,3414.6,0.8327]
["bitfinex","ETHUSD",1732408468952,2.82655934,3415.7,3414.6,0.8327]
["bitfinex","ETHUSD",1732408469379,2.80042384,3415.7,3414.6,0.8327]
["bitfinex","ETHUSD",1732408470126,0.0261355,3415.6,3414.6,0.8327]
["bitfinex","ETHUSD",1732408470394,3.13748087,3415.7,3414.6,0.8327]
["bitfinex","ETHUSD",1732408470690,0.0261355,3415.6,3414.6,0.8327]
["bitfinex","ETHUSD",1732408471596,2.80042384,3415.7,3414.6,0.8327]
["bitfinex","ETHUSD",1732408471803,0.0261355,3415.6,3414.6,0.8327]
["bitfinex","ETHUSD",1732408472004,0.33705703,3415.6,3414.6,0.8327]
["bitfinex","ETHUSD",1732408472482,0.7655,3415.5,3414.6,0.8327]
["bitfinex","ETHUSD",1732408472686,0.0261355,3415.4,3414.6,0.8327]
["bitfinex","ETHUSD",1732408474291,0.0261355,3415.5,3414.6,0.8327]
["bitfinex","ETHUSD",1732408474502,0.31374809,3415.4,3414.6,0.8327]
["bitfinex","ETHUSD",1732408474716,0.0261355,3415.3,3414.6,0.8327]
["bitfinex","ETHUSD",1732408475812,0.31374809,3415.4,3414.6,0.8327]
["bitfinex","ETHUSD",1732408476374,0.33988359,3415.4,3414.6,0.8327]
["bitfinex","ETHUSD",1732408476680,0.31374809,3415.4,3414.7,0.39261276]
["bitfinex","ETHUSD",1732408476886,0.31092153,3415.6,3414.7,0.39261276]
["bitfinex","ETHUSD",1732408477084,0.31092153,3415.6,3414.8,0.7988]
["bitfinex","ETHUSD",1732408478116,0.0261355,3415.6,3414.8,0.7988]
["bitfinex","ETHUSD",1732408480688,2.80042384,3415.7,3414.8,0.7988]
["bitfinex","ETHUSD",1732408481113,0.0261355,3415.6,3414.8,0.7988]
["bitfinex","ETHUSD",1732408482608,2.80042384,3415.3,3414.8,0.7988]
["bitfinex","ETHUSD",1732408482796,0.0261355,3415.2,3414.8,0.7988]
["bitfinex","ETHUSD",1732408482988,0.59431275,3415.3,3414.8,0.7988]
["bitfinex","ETHUSD",1732408483806,0.7981355,3415.5,3414.8,0.7988]
["bitfinex","ETHUSD",1732408483984,0.27265554,3415.4,3413.7,0.02928512]
["bitfinex","ETHUSD",1732408484185,2.80042384,3415.2,3413.6,0.55]
["bitfinex","ETHUSD",1732408484391,0.0261355,3415.1,3413.6,0.57928861]
["bitfinex","ETHUSD",1732408484591,3.3449639,3415.1,3413.7,0.7988]
["bitfinex","ETHUSD",1732408484892,0.772,3414.9,3413.7,0.7988]
["bitfinex","ETHUSD",1732408485093,3.53835555,3414.8,3413.7,0.7988]
["bitfinex","ETHUSD",1732408485399,0.27294706,3414.7,3413.7,0.7988]
["bitfinex","ETHUSD",1732408485703,0.0261355,3414.6,3413.7,0.7988]
["bitfinex","ETHUSD",1732408486089,0.0261355,3414.7,3413.7,0.7988]
["bitfinex","ETHUSD",1732408486280,0.4272757,3414.7,3413.7,0.7988]
["bitfinex","ETHUSD",1732408486922,0.27296067,3414.6,3413.7,0.7988]
["bitfinex","ETHUSD",1732408487082,0.4272757,3414.7,3413.7,0.7988]
["bitfinex","ETHUSD",1732408487282,0.27296043,3414.6,3413.7,0.7988]
["bitfinex","ETHUSD",1732408487520,0.4272757,3414.7,3413.7,0.7988]
["bitfinex","ETHUSD",1732408488442,0.43897819,3414.8,3413.7,0.7988]
["bitfinex","ETHUSD",1732408488719,0.0261355,3415.0,3413.7,0.7988]
["bitfinex","ETHUSD",1732408488918,0.772,3415.4,3413.8,0.57929008]
["bitfinex","ETHUSD",1732408488919,0.27293644,3414.9,3413.8,0.57929008]
["bitfinex","ETHUSD",1732408489120,0.0261355,3415.3,3413.8,0.57929008]
["bitfinex","ETHUSD",1732408489317,0.27292737,3415.2,3413.8,0.55]
["bitfinex","ETHUSD",1732408489522,0.29906287,3415.1,3413.9,0.7988]
["bitfinex","ETHUSD",1732408489733,0.0261355,3415.1,3413.9,0.7988]
["bitfinex","ETHUSD",1732408490031,0.0261355,3415.4,3413.9,0.0292896]
["bitfinex","ETHUSD",1732408490205,0.27291962,3415.3,3414.0,0.7988]
["bitfinex","ETHUSD",1732408490402,0.0261355,3415.4,3414.0,0.7988]
["bitfinex","ETHUSD",1732408490594,0.27294795,3415.3,3414.0,0.7988]
["bitfinex","ETHUSD",1732408490790,0.68337788,3415.5,3414.1,0.02928736]
["bitfinex","ETHUSD",1732408491022,0.27295282,3415.4,3414.0,0.02928736]
["bitfinex","ETHUSD",1732408491199,0.29908832,3415.3,3414.0,0.02928736]
["bitfinex","ETHUSD",1732408491393,0.27295282,3415.2,3414.1,1.01300761]
["bitfinex","ETHUSD",1732408491593,0.29908832,3415.2,3414.3,0.7988]
["bitfinex","ETHUSD",1732408491788,0.72558017,3415.4,3414.5,0.7988]
["bitfinex","ETHUSD",1732408492130,0.27297737,3415.3,3414.6,1.01300761]
["bitfinex","ETHUSD",1732408492332,0.72558017,3415.4,3414.6,1.01300761]
["bitfinex","ETHUSD",1732408492658,0.0261355,3415.5,3414.7,0.21420761]
["bitfinex","ETHUSD",1732408492836,0.0261355,3415.5,3414.6,0.7988]
["bitfinex","ETHUSD",1732408493124,0.27297553,3415.4,3414.7,0.21411716]
["bitfinex","ETHUSD",1732408493427,0.0261355,3415.5,3414.8,0.21411716]
["bitfinex","ETHUSD",1732408493617,0.67651245,3415.4,3414.9,0.21411716]
["bitfinex","ETHUSD",1732408493929,0.40353202,3415.4,3415.0,0.21411716]
["bitfinex","ETHUSD",1732408494089,0.42966752,3415.4,3415.1,0.21411716]
["bitfinex","ETHUSD",1732408494289,0.40353202,3415.4,3415.2,1.03851716]
["bitfinex","ETHUSD",1732408494530,2.80042384,3415.7,3415.3,0.21411716]
["bitfinex","ETHUSD",1732408494852,0.27297125,3415.6,3415.4,0.21411716]
["bitfinex","ETHUSD",1732408494996,0.28265593,3415.7,3415.5,0.21411716]
["bitfinex","ETHUSD",1732408495206,0.27296184,3415.6,3415.2,0.8244]
["bitfinex","ETHUSD",1732408495399,0.0261355,3415.9,3415.3,0.2140291]
["bitfinex","ETHUSD",1732408495708,0.27298137,3415.8,3415.4,0.2140291]
["bitfinex","ETHUSD",1732408495908,0.58485339,3415.6,3415.5,0.2140291]
["bitfinex","ETHUSD",1732408496111,0.58485339,3415.6,3415.2,0.8244]
["bitfinex","ETHUSD",1732408496310,0.58485339,3415.6,3415.3,0.21398576]
["bitfinex","ETHUSD",1732408496517,0.58485339,3415.6,3415.4,0.21398576]
["bitfinex","ETHUSD",1732408496810,0.58485339,3415.6,3415.5,0.21398576]
["bitfinex","ETHUSD",1732408497025,1.2290318,3415.6,3414.8,0.5792934]
["bitfinex","ETHUSD",1732408497343,1.2290318,3415.6,3414.9,1.03844097]
["bitfinex","ETHUSD",1732408497344,0.27301755,3415.5,3414.9,1.03844097]
["bitfinex","ETHUSD",1732408497653,0.27301755,3415.5,3415.0,0.21404097]
["bitfinex","ETHUSD",1732408497807,1.62538119,3415.6,3413.4,0.2919]
["bitfinex","ETHUSD",1732408497808,2.80042384,3415.3,3413.4,0.2919]
["bitfinex","ETHUSD",1732408498149,0.27308657,3415.2,3414.5,0.8244]
["bitfinex","ETHUSD",1732408498305,0.27308657,3415.1,3414.5,0.8244]
["bitfinex","ETHUSD",1732408498636,0.35818226,3415.2,3414.6,0.21414711]
["bitfinex","ETHUSD",1732408498805,0.27308716,3415.1,3414.7,0.21414711]
["bitfinex","ETHUSD",1732408499006,0.27308716,3415.0,3414.8,0.21414711]
["bitfinex","ETHUSD",1732408499205,0.27308716,3415.0,3414.9,0.21414711]
["bitfinex","ETHUSD",1732408499538,0.27308716,3415.0,3414.5,0.8244]
["bitfinex","ETHUSD",1732408499717,0.0261355,3415.3,3414.6,0.21413589]
["bitfinex","ETHUSD",1732408500038,0.2730838,3415.2,3414.7,0.21413589]
["bitfinex","ETHUSD",1732408500238,0.2992193,3415.1,3414.8,0.21413589]
["bitfinex","ETHUSD",1732408500437,0.2730838,3415.0,3414.5,0.8244]
["bitfinex","ETHUSD",1732408500639,0.46307746,3415.5,3414.6,0.21401752]
["bitfinex","ETHUSD",1732408500944,0.98116194,3415.4,3414.7,0.21401752]
["bitfinex","ETHUSD",1732408501113,0.29921731,3415.3,3414.8,0.21401752]
["bitfinex","ETHUSD",1732408501437,0.29921731,3415.3,3413.4,0.02928881]
["bitfinex","ETHUSD",1732408501438,2.80042384,3415.1,3414.2,0.8244]
["bitfinex","ETHUSD",1732408501738,0.58958597,3414.9,3414.3,0.21405425]
["bitfinex","ETHUSD",1732408501939,0.29921731,3414.8,3414.4,0.21405425]
["bitfinex","ETHUSD",1732408502145,0.27308181,3414.7,3414.2,0.8244]
["bitfinex","ETHUSD",1732408502444,0.0261355,3414.6,3414.3,0.21408497]
["bitfinex","ETHUSD",1732408502739,0.17383622,3414.7,3414.2,0.8244]
["bitfinex","ETHUSD",1732408502907,0.29920253,3414.6,3414.3,0.21403892]
["bitfinex","ETHUSD",1732408503108,0.27306703,3414.5,3414.2,0.8244]
["bitfinex","ETHUSD",1732408503303,0.27306703,3414.5,3413.3,0.8244]
["bitfinex","ETHUSD",1732408503304,0.0261355,3414.4,3413.3,0.8244]
["bitfinex","ETHUSD",1732408503638,3.07349087,3414.3,3413.3,0.8244]
["bitfinex","ETHUSD",1732408503842,2.80042384,3413.9,3413.3,0.8244]
["bitfinex","ETHUSD",1732408504061,0.59738824,3413.7,3413.3,0.8244]
["bitfinex","ETHUSD",1732408504226,0.0261355,3413.6,3413.3,0.8244]
["bitfinex","ETHUSD",1732408504843,0.0261355,3413.6,3413.0,0.8244]
["bitfinex","ETHUSD",1732408505341,0.0261355,3413.8,3413.0,0.8244]
["bitfinex","ETHUSD",1732408505928,0.27272525,3413.7,3413.0,0.8244]
["bitfinex","ETHUSD",1732408506171,0.0261355,3413.6,3413.0,0.8244]
["bitfinex","ETHUSD",1732408507076,0.0261355,3413.7,3413.0,0.8244]
["bitfinex","ETHUSD",1732408507241,2.82655934,3413.7,3413.0,0.8244]
["bitfinex","ETHUSD",1732408507428,0.27255843,3413.6,3413.0,0.8244]
["bitfinex","ETHUSD",1732408507740,0.0261355,3413.5,3413.0,0.8244]
["bitfinex","ETHUSD",1732408508340,0.0261355,3413.5,3411.4,2.80042384]
["bitfinex","ETHUSD",1732408508341,0.8520355,3413.5,3412.1,1.17360289]
["bitfinex","ETHUSD",1732408508567,1.13469143,3413.5,3412.2,0.34809269]
["bitfinex","ETHUSD",1732408508954,1.13469143,3413.5,3412.3,0.29808396]
["bitfinex","ETHUSD",1732408509262,2.80042384,3413.3,3412.3,0.29808396]
["bitfinex","ETHUSD",1732408509481,0.0261355,3413.2,3412.3,0.29808396]
["bitfinex","ETHUSD",1732408509623,2.80042384,3412.9,3412.3,0.29808396]
["bitfinex","ETHUSD",1732408510842,1.40105292,3413.1,3412.3,0.29808396]
["bitfinex","ETHUSD",1732408510843,1.42718842,3413.1,3412.3,0.29808396]
["bitfinex","ETHUSD",1732408511042,0.42276123,3413.0,3412.3,0.29808396]
["bitfinex","ETHUSD",1732408511467,2.80042384,3413.4,3412.4,0.8255]
["bitfinex","ETHUSD",1732408511669,2.82655934,3413.4,3412.4,0.8255]
["bitfinex","ETHUSD",1732408512288,2.80042384,3413.0,3412.4,0.8255]
["bitfinex","ETHUSD",1732408512432,0.30617788,3412.9,3412.4,0.8255]
["bitfinex","ETHUSD",1732408512856,0.30617788,3412.9,3412.3,0.29808396]
["bitfinex","ETHUSD",1732408513054,0.8259,3412.8,3412.3,0.29808396]
["bitfinex","ETHUSD",1732408513254,0.0261355,3412.7,3412.3,0.29808396]
["bitfinex","ETHUSD",1732408513641,0.0261355,3412.7,3412.0,0.8255]
["bitfinex","ETHUSD",1732408514056,2.80042384,3412.6,3410.9,0.60615865]
["bitfinex","ETHUSD",1732408514367,3.39138143,3412.5,3411.0,0.8043]
["bitfinex","ETHUSD",1732408514573,0.8292,3412.4,3411.0,0.8043]
["bitfinex","ETHUSD",1732408514735,0.0261355,3412.3,3411.0,0.8043]
["bitfinex","ETHUSD",1732408514935,3.22248198,3412.2,3411.0,0.8043]
["bitfinex","ETHUSD",1732408515133,0.0261355,3412.1,3411.0,0.8043]
["bitfinex","ETHUSD",1732408515374,2.80042384,3411.8,3411.1,0.29818882]
["bitfinex","ETHUSD",1732408515663,0.8553355,3411.7,3411.1,0.29818882]
["bitfinex","ETHUSD",1732408516031,2.80042384,3411.4,3410.7,0.8043]
["bitfinex","ETHUSD",1732408516231,0.0261355,3411.3,3410.7,0.8043]
["bitfinex","ETHUSD",1732408516546,0.0261355,3411.9,3410.7,0.8043]
["bitfinex","ETHUSD",1732408516769,0.0261355,3411.9,3409.7,0.68692443]
["bitfinex","ETHUSD",1732408516770,0.8292,3412.5,3410.9,0.8043]
["bitfinex","ETHUSD",1732408516935,3.0261355,3412.7,3411.0,0.0293121]
["bitfinex","ETHUSD",1732408517260,3.0261355,3412.7,3411.1,0.8043]
["bitfinex","ETHUSD",1732408517465,0.58265593,3412.6,3411.1,0.8043]
["bitfinex","ETHUSD",1732408517639,0.58265593,3412.6,3411.3,0.8043]
["bitfinex","ETHUSD",1732408518036,2.80042384,3412.4,3411.3,0.8043]
["bitfinex","ETHUSD",1732408518346,0.36705703,3412.3,3411.3,0.8043]
["bitfinex","ETHUSD",1732408518672,0.0261355,3412.2,3411.3,0.8043]
["bitfinex","ETHUSD",1732408519471,2.80042384,3412.0,3411.3,0.8043]
["bitfinex","ETHUSD",1732408519774,2.80042384,3411.6,3410.0,0.02931911]
["bitfinex","ETHUSD",1732408519936,0.0261355,3411.5,3410.4,0.8043]
["bitfinex","ETHUSD",1732408520136,3.08307977,3411.6,3410.4,0.8043]
["bitfinex","ETHUSD",1732408520469,2.80042384,3411.2,3410.4,0.8043]
["bitfinex","ETHUSD",1732408521474,2.80042384,3410.8,3409.2,0.8043]
["bitfinex","ETHUSD",1732408521771,2.80042384,3410.8,3409.0,0.8043]
["bitfinex","ETHUSD",1732408522274,0.8292,3410.7,3409.0,0.8043]
["bitfinex","ETHUSD",1732408522459,0.8292,3410.7,3409.0,0.62226972]
["bitfinex","ETHUSD",1732408522686,0.8292,3410.7,3409.1,0.8043]
["bitfinex","ETHUSD",1732408522835,0.8292,3410.7,3409.2,0.20182215]
["bitfinex","ETHUSD",1732408523061,2.80042384,3410.8,3409.3,0.8043]
["bitfinex","ETHUSD",1732408523264,2.80042384,3410.4,3409.3,0.8043]
["bitfinex","ETHUSD",1732408523484,2.80042384,3410.4,3408.9,0.29838126]
["bitfinex","ETHUSD",1732408523485,0.8292,3409.9,3408.9,0.29838126]
["bitfinex","ETHUSD",1732408523637,2.80042384,3410.4,3409.0,0.8043]
["bitfinex","ETHUSD",1732408523844,0.28004238,3410.3,3409.0,0.8043]
["bitfinex","ETHUSD",1732408524160,2.80042384,3410.0,3409.0,0.8043]
["bitfinex","ETHUSD",1732408526676,0.28004238,3410.3,3409.0,0.8043]
["bitfinex","ETHUSD",1732408526847,3.62962384,3410.4,3409.0,0.8043]
["bitfinex","ETHUSD",1732408528567,2.80042384,3410.4,3409.0,0.8043]
["bitfinex","ETHUSD",1732408529484,0.8087,3410.3,3409.0,0.8043]
["bitfinex","ETHUSD",1732408530392,2.80042384,3410.0,3409.0,0.8043]
["bitfinex","ETHUSD",1732408531598,0.8087,3410.3,3409.0,0.8043]
["bitfinex","ETHUSD",1732408531753,0.36091238,3410.2,3409.0,0.8043]
["bitfinex","ETHUSD",1732408531952,2.80042384,3410.0,3409.0,0.8043]
["bitfinex","ETHUSD",1732408532294,0.07763837,3409.9,3409.0,0.8043]
["bitfinex","ETHUSD",1732408532440,2.80042384,3409.6,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408532647,1.16631109,3409.5,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408533746,0.35761109,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1732408533985,0.07756871,3409.5,3409.1,0.55]
["bitfinex","ETHUSD",1732408534498,0.0775513,3409.4,3409.1,0.55]
["bitfinex","ETHUSD",1732408534976,2.80042384,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1732408535160,0.07753388,3409.3,3409.1,0.55]
["bitfinex","ETHUSD",1732408535505,0.07751646,3409.2,3409.0,0.8332]
["bitfinex","ETHUSD",1732408535705,0.07751646,3409.2,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408535861,0.7777,3409.5,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408536057,0.0775513,3409.4,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408537211,2.80042384,3409.2,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408537736,0.07749904,3409.1,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408540778,0.7777,3409.0,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408540973,0.36556229,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408541178,0.44125442,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408541992,1.21895442,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408542996,0.44125442,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408543190,0.07569213,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408543393,3.57812384,3409.2,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408543635,0.07569248,3409.1,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408544487,2.80042384,3409.7,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408544735,0.07567505,3409.0,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408544935,3.38561118,3409.7,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408545273,0.07565763,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408545391,0.7777,3410.1,3408.9,0.8332]
["bitfinex","ETHUSD",1732408545593,2.80042384,3410.0,3408.9,0.8332]
["bitfinex","ETHUSD",1732408545830,0.35781238,3409.9,3408.9,0.8332]
["bitfinex","ETHUSD",1732408546527,3.94586858,3409.9,3408.9,0.8332]
["bitfinex","ETHUSD",1732408546893,3.35781238,3409.9,3409.0,0.55]
["bitfinex","ETHUSD",1732408547131,3.35781238,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1732408547304,3.35781238,3409.9,3409.0,0.8332]
["bitfinex","ETHUSD",1732408547626,2.80042384,3410.0,3409.0,0.8332]
["bitfinex","ETHUSD",1732408548034,2.80042384,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1732408548533,2.80042384,3410.0,3409.2,0.8332]
["bitfinex","ETHUSD",1732408548720,0.57857142,3410.0,3409.3,0.55]
["bitfinex","ETHUSD",1732408549622,0.57857142,3410.0,3409.4,0.8332]
["bitfinex","ETHUSD",1732408550242,0.57857142,3410.0,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408550243,3.37899526,3410.0,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408550419,0.33789953,3409.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408550831,1.11559953,3409.9,3408.9,0.8332]
["bitfinex","ETHUSD",1732408551535,3.07365445,3409.8,3408.9,0.8332]
["bitfinex","ETHUSD",1732408551740,2.80042384,3409.8,3408.9,0.8332]
["bitfinex","ETHUSD",1732408552039,0.44945948,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1732408552254,2.80042384,3409.8,3409.0,0.55]
["bitfinex","ETHUSD",1732408552917,3.8332,3410.6,3409.0,0.55]
["bitfinex","ETHUSD",1732408552918,3.57812384,3410.2,3409.0,0.55]
["bitfinex","ETHUSD",1732408553248,3.27329543,3410.1,3409.0,0.55]
["bitfinex","ETHUSD",1732408553744,0.34687428,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1732408553945,0.34687428,3410.0,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408553946,0.07357885,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1732408554129,0.07357885,3410.0,3409.3,0.756]
["bitfinex","ETHUSD",1732408554332,3.57812384,3410.2,3409.3,0.756]
["bitfinex","ETHUSD",1732408554537,0.07356144,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1732408554708,2.80042384,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1732408554908,0.07354402,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1732408555107,2.80042384,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1732408555351,0.07352661,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1732408555643,0.07350919,3409.6,3409.4,0.55]
["bitfinex","ETHUSD",1732408555841,3.7519854,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1732408556052,0.34697064,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1732408556226,0.27337438,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1732408556409,0.07356144,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1732408556944,3.7519854,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1732408557153,0.07354402,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1732408557309,0.37519854,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1732408557509,0.07352661,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1732408557849,0.27340706,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1732408557850,0.07350919,3409.6,3409.4,0.55]
["bitfinex","ETHUSD",1732408558052,0.37519854,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1732408558207,0.34698924,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1732408558540,0.27341039,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1732408558846,0.07354402,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1732408559648,0.07352661,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1732408559847,0.44741732,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1732408560057,0.34705072,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1732408560214,0.07356144,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1732408560467,0.43758395,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1732408560771,0.34711663,3410.4,3409.7,0.756]
["bitfinex","ETHUSD",1732408560977,0.27346815,3410.3,3409.8,0.55]
["bitfinex","ETHUSD",1732408561285,0.07361367,3410.2,3409.8,0.55]
["bitfinex","ETHUSD",1732408561493,0.32380078,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1732408561803,0.07359626,3410.1,3409.8,0.55]
["bitfinex","ETHUSD",1732408562007,0.43753567,3410.5,3409.9,0.756]
["bitfinex","ETHUSD",1732408562162,0.27341582,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1732408562362,0.71653038,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1732408562598,0.27335392,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1732408562801,0.27335191,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1732408563009,0.43736307,3410.9,3410.2,0.55]
["bitfinex","ETHUSD",1732408563368,0.2733391,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1732408563602,0.2733391,3410.7,3410.2,0.55]
["bitfinex","ETHUSD",1732408563778,0.2733391,3410.6,3410.1,0.756]
["bitfinex","ETHUSD",1732408563993,0.2733391,3410.5,3410.1,0.756]
["bitfinex","ETHUSD",1732408564204,0.35777131,3410.8,3410.1,0.756]
["bitfinex","ETHUSD",1732408564406,0.27320113,3410.7,3410.1,0.756]
["bitfinex","ETHUSD",1732408564618,0.27320113,3410.6,3410.2,0.55]
["bitfinex","ETHUSD",1732408564923,1.03620084,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1732408565077,0.27316401,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1732408565279,0.27316401,3411.0,3410.4,0.55]
["bitfinex","ETHUSD",1732408565516,0.27316401,3410.9,3410.4,0.55]
["bitfinex","ETHUSD",1732408565721,0.27316401,3410.8,3410.4,0.55]
["bitfinex","ETHUSD",1732408566013,0.7679,3411.9,3410.6,0.55]
["bitfinex","ETHUSD",1732408566319,0.87024117,3411.8,3410.6,0.55]
["bitfinex","ETHUSD",1732408566527,0.27304196,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1732408566685,0.43686714,3412.3,3410.9,0.02931472]
["bitfinex","ETHUSD",1732408567009,0.7135567,3412.2,3410.9,0.02931472]
["bitfinex","ETHUSD",1732408567211,0.2727715,3412.1,3411.1,0.55]
["bitfinex","ETHUSD",1732408567412,0.2727715,3412.0,3411.1,0.7356]
["bitfinex","ETHUSD",1732408567581,0.2727715,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1732408567781,0.43686714,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1732408567980,2.80042384,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1732408567981,0.06910698,3411.8,3411.5,0.55]
["bitfinex","ETHUSD",1732408568279,3.82912704,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1732408568280,0.06908959,3411.7,3411.5,0.55]
["bitfinex","ETHUSD",1732408568621,0.7679,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1732408568781,0.27230454,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1732408568984,0.06917655,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1732408569416,2.80042384,3412.0,3411.4,0.756]
["bitfinex","ETHUSD",1732408569573,0.31419061,3411.9,3411.4,0.756]
["bitfinex","ETHUSD",1732408569777,0.38331499,3411.9,3411.4,0.756]
["bitfinex","ETHUSD",1732408570219,0.38331499,3411.9,3410.2,0.55]
["bitfinex","ETHUSD",1732408570405,0.7679,3411.8,3410.2,0.55]
["bitfinex","ETHUSD",1732408570721,0.7679,3411.8,3410.6,0.55]
["bitfinex","ETHUSD",1732408570722,0.06908959,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1732408571018,0.06908959,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1732408571318,0.06907219,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1732408571503,2.80042384,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1732408571708,0.0690548,3411.5,3411.3,0.756]
["bitfinex","ETHUSD",1732408572082,2.80042384,3412.0,3411.3,0.756]
["bitfinex","ETHUSD",1732408572284,0.06939648,3411.9,3411.3,0.756]
["bitfinex","ETHUSD",1732408573182,0.28698203,3411.8,3411.3,0.756]
["bitfinex","ETHUSD",1732408573578,0.06938425,3411.7,3411.3,0.756]
["bitfinex","ETHUSD",1732408573822,2.80042384,3412.0,3411.3,0.756]
["bitfinex","ETHUSD",1732408574323,0.06941904,3411.9,3411.3,0.756]
["bitfinex","ETHUSD",1732408575792,3.0,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1732408576116,0.27205366,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1732408576317,0.06964939,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1732408576524,0.06964939,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1732408576712,3.37248914,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1732408577028,0.069632,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1732408577199,3.37248914,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1732408577382,0.06961461,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1732408577587,0.06961461,3412.0,3411.9,0.7738]
["bitfinex","ETHUSD",1732408577818,0.59219569,3412.6,3411.9,1.3238]
["bitfinex","ETHUSD",1732408578317,0.06974904,3412.5,3411.9,1.3238]
["bitfinex","ETHUSD",1732408578522,0.4159859,3412.5,3411.9,1.3238]
["bitfinex","ETHUSD",1732408578721,0.4159859,3412.5,3411.9,0.7738]
["bitfinex","ETHUSD",1732408579023,2.80042384,3412.4,3410.9,0.55]
["bitfinex","ETHUSD",1732408579239,0.46282054,3412.3,3410.8,0.7738]
["bitfinex","ETHUSD",1732408579461,0.46282054,3412.3,3410.7,0.55]
["bitfinex","ETHUSD",1732408579462,0.53253006,3412.3,3410.7,0.55]
["bitfinex","ETHUSD",1732408579612,0.27185562,3412.2,3410.7,0.55]
["bitfinex","ETHUSD",1732408579813,0.36048095,3412.1,3411.1,0.55]
["bitfinex","ETHUSD",1732408580134,0.43015213,3412.1,3410.9,0.55]
["bitfinex","ETHUSD",1732408580342,0.43015213,3412.1,3411.0,0.7738]
["bitfinex","ETHUSD",1732408580524,0.38929727,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1732408581045,0.0696364,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1732408581526,0.0696364,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1732408581933,0.36048095,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1732408582146,0.06958814,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1732408582350,0.36048095,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1732408582524,0.06957074,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1732408582724,3.46282054,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1732408582934,0.06955335,3411.6,3411.4,0.7738]
["bitfinex","ETHUSD",1732408583244,0.70828444,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1732408583442,3.0,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1732408583613,0.70828444,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1732408585236,0.27212543,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1732408585444,0.70828444,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1732408585714,0.27222086,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1732408585917,0.67809291,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1732408586169,0.67809291,3412.1,3411.4,0.7738]
["bitfinex","ETHUSD",1732408586656,0.27232869,3412.0,3411.4,0.7738]
["bitfinex","ETHUSD",1732408586853,0.27232869,3411.9,3411.4,0.7738]
["bitfinex","ETHUSD",1732408587062,0.67809291,3412.1,3411.4,0.7738]
["bitfinex","ETHUSD",1732408587358,0.68374598,3412.0,3411.4,0.7738]
["bitfinex","ETHUSD",1732408587516,0.2723641,3411.9,3410.1,0.02931388]
["bitfinex","ETHUSD",1732408587847,0.2723641,3411.9,3410.0,3.2919]
["bitfinex","ETHUSD",1732408587848,0.1634203,3411.8,3410.4,0.7738]
["bitfinex","ETHUSD",1732408588013,2.80042384,3411.6,3410.4,0.7738]
["bitfinex","ETHUSD",1732408588451,0.59162425,3411.2,3410.4,0.7738]
["bitfinex","ETHUSD",1732408589534,0.27291527,3411.1,3410.4,0.7738]
["bitfinex","ETHUSD",1732408589855,0.59162425,3411.2,3410.4,0.7738]
["bitfinex","ETHUSD",1732408590402,0.59162425,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1732408590554,0.59162425,3411.2,3410.6,0.7738]
["bitfinex","ETHUSD",1732408590759,0.59162425,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1732408591057,0.27292682,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1732408591259,0.59162425,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1732408591637,0.27304692,3411.1,3410.6,0.7738]
["bitfinex","ETHUSD",1732408591839,0.59162425,3411.2,3410.6,0.7738]
["bitfinex","ETHUSD",1732408592242,0.27304736,3411.1,3410.6,0.7738]
["bitfinex","ETHUSD",1732408592443,0.59162425,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1732408592652,0.27317013,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1732408592961,0.43666444,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1732408593139,0.8196,3411.7,3410.7,0.55]
["bitfinex","ETHUSD",1732408593340,0.27315744,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1732408593543,0.27315744,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1732408593965,0.27315744,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1732408594127,0.27315744,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1732408594327,0.27315744,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1732408594632,0.40157134,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1732408594859,0.27338787,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1732408595049,0.27338787,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1732408595243,0.43666444,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1732408595466,0.27348791,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1732408595645,0.27348791,3412.0,3411.5,0.55]
["bitfinex","ETHUSD",1732408595970,0.27348791,3411.9,3411.5,0.55]
["bitfinex","ETHUSD",1732408596134,0.27346115,3411.8,3411.5,0.55]
["bitfinex","ETHUSD",1732408596470,0.273456,3411.7,3411.4,0.7854]
["bitfinex","ETHUSD",1732408596765,0.273456,3411.6,3411.4,0.7854]
["bitfinex","ETHUSD",1732408596966,0.38184434,3412.2,3411.4,0.7854]
["bitfinex","ETHUSD",1732408597171,0.27346489,3412.1,3411.4,0.7854]
["bitfinex","ETHUSD",1732408597371,0.27346489,3412.0,3411.5,0.55]
["bitfinex","ETHUSD",1732408597664,0.27346489,3411.9,3411.5,0.55]
["bitfinex","ETHUSD",1732408597908,0.27346489,3411.8,3411.5,0.55]
["bitfinex","ETHUSD",1732408598071,0.27346489,3411.7,3411.5,0.55]
["bitfinex","ETHUSD",1732408598371,0.06957709,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1732408598547,1.34045605,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1732408598734,0.06957709,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1732408598929,0.58048171,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1732408599234,0.06957709,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1732408599435,3.43753785,3412.5,3411.5,0.55]
["bitfinex","ETHUSD",1732408599635,0.06957709,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1732408599849,0.43753785,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1732408600067,0.27343282,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1732408600275,0.27343282,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1732408600570,0.34309687,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1732408600774,0.27343282,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1732408600961,0.27343282,3411.9,3411.7,0.55]
["bitfinex","ETHUSD",1732408601167,0.06962927,3411.9,3410.8,0.0293103]
["bitfinex","ETHUSD",1732408601367,2.80042384,3412.2,3410.7,0.7854]
["bitfinex","ETHUSD",1732408601368,0.27340318,3411.8,3410.7,0.7854]
["bitfinex","ETHUSD",1732408601678,0.06965105,3411.8,3410.7,0.7854]
["bitfinex","ETHUSD",1732408601855,0.27341564,3411.7,3410.7,0.7854]
["bitfinex","ETHUSD",1732408602054,0.27341564,3411.6,3410.9,0.7854]
["bitfinex","ETHUSD",1732408602274,0.3430319,3411.6,3410.9,0.7854]
["bitfinex","ETHUSD",1732408602572,0.06961626,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1732408602781,0.7813,3412.0,3411.0,0.55]
["bitfinex","ETHUSD",1732408602937,0.06959886,3411.5,3411.0,0.55]
["bitfinex","ETHUSD",1732408603145,0.7813,3412.4,3411.2,0.55]
["bitfinex","ETHUSD",1732408603337,0.27340558,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1732408603645,0.27340558,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1732408603968,0.27340558,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1732408604164,0.27340558,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1732408604336,0.27340558,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1732408604537,0.27340558,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1732408604873,1.24219142,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1732408605080,0.27339016,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1732408605282,0.27339016,3412.2,3411.5,0.7854]
["bitfinex","ETHUSD",1732408605571,0.27339016,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1732408605784,0.27339016,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1732408606006,0.27339016,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1732408606142,0.43745678,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1732408606342,0.78033819,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1732408606543,0.27335762,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1732408606743,0.27335762,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1732408606987,0.27335762,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1732408607143,0.27335762,3412.0,3411.5,0.7854]
["bitfinex","ETHUSD",1732408607346,0.27335762,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1732408607556,0.27335762,3411.8,3411.6,0.55]
["bitfinex","ETHUSD",1732408607771,0.50697126,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1732408607772,0.27335762,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1732408607943,0.27335762,3411.7,3411.2,0.8277]
["bitfinex","ETHUSD",1732408608146,0.8122,3412.0,3411.2,0.8277]
["bitfinex","ETHUSD",1732408608376,0.8122,3412.0,3410.6,0.67164437]
["bitfinex","ETHUSD",1732408608377,0.63468328,3411.9,3410.7,0.8277]
["bitfinex","ETHUSD",1732408608549,0.2734209,3411.8,3410.7,0.8277]
["bitfinex","ETHUSD",1732408608759,0.2734209,3411.7,3410.7,0.8277]
["bitfinex","ETHUSD",1732408608959,0.2734209,3411.6,3410.7,0.8277]
["bitfinex","ETHUSD",1732408609277,0.2734209,3411.5,3410.7,0.8277]
["bitfinex","ETHUSD",1732408609585,0.2734209,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1732408609748,0.36126238,3411.9,3410.8,0.55]
["bitfinex","ETHUSD",1732408610079,0.27344621,3411.8,3410.8,0.55]
["bitfinex","ETHUSD",1732408610281,0.27344621,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1732408610499,0.27344621,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1732408610664,0.27344621,3411.5,3410.8,0.55]
["bitfinex","ETHUSD",1732408610984,0.27344621,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1732408611148,0.27344621,3411.8,3410.8,0.55]
["bitfinex","ETHUSD",1732408611351,0.27344797,3411.7,3410.8,0.57931515]
["bitfinex","ETHUSD",1732408611648,0.27344797,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1732408611970,0.27344797,3411.5,3411.1,0.8277]
["bitfinex","ETHUSD",1732408612167,0.06962381,3411.5,3411.2,0.55]
["bitfinex","ETHUSD",1732408612348,0.43740961,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1732408612549,0.27343823,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1732408612846,0.27343823,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1732408613183,0.27343823,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1732408613387,0.27343823,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1732408613692,0.27343823,3411.6,3411.2,0.55]
["bitfinex","ETHUSD",1732408613846,0.06966376,3411.6,3411.2,0.55]
["bitfinex","ETHUSD",1732408614054,0.27343823,3411.5,3411.2,0.55]
["bitfinex","ETHUSD",1732408614474,0.06962422,3411.4,3411.2,0.55]
["bitfinex","ETHUSD",1732408615379,0.43740961,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1732408615575,0.27344096,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1732408615747,0.27344096,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1732408615943,0.27344096,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1732408616163,0.27344096,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1732408616362,0.27344096,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1732408616697,0.27343089,3411.6,3411.4,0.55]
["bitfinex","ETHUSD",1732408616900,1.22604174,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1732408617218,0.71091728,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1732408617394,0.27342786,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1732408617712,0.27342786,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1732408617866,0.27342786,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1732408618064,0.27342786,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1732408618265,0.27342786,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1732408618466,0.78855232,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1732408618678,0.7109861,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1732408618967,0.7109861,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1732408619170,0.27345619,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1732408619392,0.27345619,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1732408619580,0.27345619,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1732408619779,0.7785,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1732408619780,0.27345619,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1732408620014,0.27345619,3411.6,3411.4,0.55]
["bitfinex","ETHUSD",1732408620306,0.27345619,3411.5,3411.4,0.55]
["bitfinex","ETHUSD",1732408621007,0.7109861,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1732408621169,0.27354846,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1732408621503,0.27354846,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1732408621700,0.27354846,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1732408621902,0.27354846,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1732408622067,0.7785,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1732408622068,0.27354846,3411.6,3411.4,0.55]
["bitfinex","ETHUSD",1732408622267,0.27354846,3411.5,3411.4,0.55]
["bitfinex","ETHUSD",1732408622704,0.43752991,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1732408623002,0.71123383,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1732408623205,0.7785,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1732408623206,0.71123383,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1732408623413,0.27370392,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1732408623571,1.49536575,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1732408623773,0.71176202,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1732408623999,0.71176202,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1732408624196,0.71176202,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1732408624403,0.71176202,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1732408624576,0.27375462,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1732408624903,0.27375462,3411.8,3411.4,0.8141]
["bitfinex","ETHUSD",1732408625202,0.27375462,3411.7,3411.5,0.55]
["bitfinex","ETHUSD",1732408625380,0.27375462,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1732408625572,0.27383874,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1732408626671,0.06966017,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1732408626997,0.27383938,3411.6,3411.5,0.55]
["bitfinex","ETHUSD",1732408627503,0.3435126,3411.6,3411.2,0.8141]
["bitfinex","ETHUSD",1732408627706,0.27383938,3411.5,3411.2,0.8141]
["bitfinex","ETHUSD",1732408627896,0.27383938,3411.4,3411.2,0.8141]
["bitfinex","ETHUSD",1732408628074,0.27383938,3411.3,3411.2,0.8141]
["bitfinex","ETHUSD",1732408628309,0.06963725,3411.4,3411.2,0.8141]
["bitfinex","ETHUSD",1732408628485,0.06961985,3411.3,3411.2,0.8141]
["bitfinex","ETHUSD",1732408628685,0.43814199,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1732408628883,0.71201878,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1732408629108,0.71201878,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1732408629269,0.27385338,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1732408629606,0.27385338,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1732408629793,0.27385338,3411.5,3411.4,0.55]
["bitfinex","ETHUSD",1732408629998,0.34345582,3411.5,3411.4,0.74236608]
["bitfinex","ETHUSD",1732408630312,0.06960244,3411.5,3411.4,1.3641]
["bitfinex","ETHUSD",1732408630706,0.4381654,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1732408630878,0.71197523,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1732408631212,0.71197523,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1732408631506,0.71197523,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1732408631712,0.27380983,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1732408631914,0.27380983,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732408632118,0.27380983,3412.0,3411.9,0.74141]
["bitfinex","ETHUSD",1732408632276,0.34355977,3412.0,3411.9,0.74141]
["bitfinex","ETHUSD",1732408632477,0.34346925,3412.0,3411.9,0.74141]
["bitfinex","ETHUSD",1732408633007,0.34346925,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732408633913,0.06974994,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732408634280,0.27367952,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732408634480,0.34344133,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732408634681,0.06976181,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732408635022,0.43795089,3412.6,3411.9,0.55]
["bitfinex","ETHUSD",1732408635170,0.06976181,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732408635434,0.27363267,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732408635600,0.34340516,3412.0,3411.9,0.55]
["bitfinex","ETHUSD",1732408636614,0.34340516,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1732408636814,0.34340516,3412.0,3411.5,0.7798]
["bitfinex","ETHUSD",1732408636815,0.27363267,3411.9,3411.5,0.7798]
["bitfinex","ETHUSD",1732408637131,0.34337037,3411.8,3411.2,0.7798]
["bitfinex","ETHUSD",1732408637409,0.27363267,3411.7,3411.2,0.7798]
["bitfinex","ETHUSD",1732408637626,0.3433071,3411.6,3411.2,0.7798]
["bitfinex","ETHUSD",1732408637907,0.27363267,3411.5,3411.2,0.7798]
["bitfinex","ETHUSD",1732408638216,0.06963964,3411.4,3411.2,0.7798]
["bitfinex","ETHUSD",1732408638412,0.06963964,3411.4,3411.3,0.55]
["bitfinex","ETHUSD",1732408638591,0.43781228,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1732408638910,0.78121491,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1732408639111,0.27365862,3411.9,3411.2,0.7798]
["bitfinex","ETHUSD",1732408639320,0.27365862,3411.9,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408639321,0.27365862,3411.8,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408639621,1.05135862,3411.7,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408639837,0.34329507,3411.6,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408640129,0.27365862,3411.5,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408640425,0.34326028,3411.4,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408640626,0.27365862,3411.3,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408640915,0.34320409,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408642187,0.06954547,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408642395,0.27367204,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408642607,0.34321751,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408645491,0.34305772,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408646327,1.12075772,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408648339,0.34305772,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408655144,1.17415772,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408655972,0.34305772,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408658481,0.34281892,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408659541,1.33170053,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408660157,7.70044805,3411.2,3411.1,0.00956079]
["bitfinex","ETHUSD",1732408660737,10.51162438,3411.2,3410.2,0.32846718]
["bitfinex","ETHUSD",1732408660970,0.8311,3411.0,3410.2,0.32846718]
["bitfinex","ETHUSD",1732408661278,0.8311,3410.8,3410.2,0.32846718]
["bitfinex","ETHUSD",1732408661471,0.27327345,3410.7,3410.2,0.32846718]
["bitfinex","ETHUSD",1732408661795,0.8311,3410.5,3409.5,0.768]
["bitfinex","ETHUSD",1732408662091,0.67131427,3410.4,3409.5,0.768]
["bitfinex","ETHUSD",1732408662390,0.8311,3410.2,3409.1,0.768]
["bitfinex","ETHUSD",1732408662563,0.27314715,3410.1,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408662766,0.33912568,3410.0,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408663067,0.06597853,3410.0,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408663268,0.8311,3410.2,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408663504,0.8311,3409.8,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408663793,0.33884594,3409.7,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408663997,0.27298025,3409.6,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408664287,0.33882853,3409.6,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408664489,0.27291499,3409.5,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408664804,0.33867733,3409.4,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408664974,0.06576234,3409.4,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408665298,0.40789403,3409.7,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408665529,0.06572352,3409.3,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408665666,0.40789403,3409.7,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408665863,0.06572352,3409.3,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408666064,0.44868247,3409.6,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408666284,0.06572352,3409.3,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408666492,0.44868247,3409.6,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408666663,0.06571044,3409.3,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408666876,0.19892163,3409.5,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408667200,0.27266469,3409.4,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408667416,0.06572786,3409.4,3409.2,0.32856353]
["bitfinex","ETHUSD",1732408669784,0.06572786,3409.4,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408671104,0.8311,3409.3,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408671621,0.06568827,3409.2,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408671775,0.8311,3409.3,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408671977,0.06568827,3409.2,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408672217,0.8311,3409.3,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408672372,0.06567085,3409.1,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408672578,0.8311,3409.3,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408672777,0.06568827,3409.2,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408673086,0.8311,3409.3,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408673408,0.06568827,3409.2,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408673612,0.8311,3409.3,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408673816,0.06550087,3409.1,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408673976,0.8311,3409.3,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408674177,0.06551829,3409.2,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408674488,0.8311,3409.3,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408674683,0.06549374,3409.1,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408674917,0.7955,3409.0,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408675214,0.86097631,3409.0,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408675700,5.93349,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408675885,1.0676128,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408676218,5.55618844,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408676382,2.12080056,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408677023,5.72069343,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408678304,2.7204627,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408678506,5.7204627,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408678704,1.73269816,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408679011,1.73262596,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408679531,7.66611596,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408679820,1.73262596,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408680030,6.07367319,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408680188,9.00716319,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408681025,9.0071553,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408681387,9.0071957,3408.9,3408.8,0.1506902]
["bitfinex","ETHUSD",1732408681586,2.93389,3408.5,3408.2,0.32865993]
["bitfinex","ETHUSD",1732408681820,6.60667633,3408.3,3408.2,0.32865993]
["bitfinex","ETHUSD",1732408682215,9.87767848,3408.3,3408.2,0.32865993]
["bitfinex","ETHUSD",1732408682402,6.67190102,3408.3,3408.2,0.32865993]
["bitfinex","ETHUSD",1732408682597,6.9436183,3408.3,3408.2,0.32865993]
["bitfinex","ETHUSD",1732408682799,7.63798013,3408.3,3408.2,0.32865993]
["bitfinex","ETHUSD",1732408683007,7.36626285,3408.3,3408.2,0.32865993]
["bitfinex","ETHUSD",1732408683998,7.63796536,3408.3,3408.2,0.32865993]
["bitfinex","ETHUSD",1732408684325,7.36626285,3408.3,3408.2,0.32865993]
["bitfinex","ETHUSD",1732408684711,7.9428391,3408.3,3408.2,0.32865993]
["bitfinex","ETHUSD",1732408685044,3.0,3408.2,3407.2,0.7992]
["bitfinex","ETHUSD",1732408685250,4.16083882,3408.2,3407.2,0.7992]
["bitfinex","ETHUSD",1732408685561,0.06518983,3408.1,3407.2,0.7992]
["bitfinex","ETHUSD",1732408686335,2.81117633,3408.3,3407.4,0.7992]
["bitfinex","ETHUSD",1732408686519,0.0651724,3408.0,3407.4,0.7992]
["bitfinex","ETHUSD",1732408686725,0.72218416,3408.8,3407.4,0.7992]
["bitfinex","ETHUSD",1732408686726,0.7955,3409.2,3407.5,0.55]
["bitfinex","ETHUSD",1732408687048,2.81117633,3409.1,3407.8,0.7992]
["bitfinex","ETHUSD",1732408687205,2.87637508,3409.1,3407.9,0.55]
["bitfinex","ETHUSD",1732408688120,2.87637508,3409.1,3408.1,0.55]
["bitfinex","ETHUSD",1732408688455,0.06519875,3409.1,3408.2,0.7992]
["bitfinex","ETHUSD",1732408688742,2.81117633,3409.5,3408.3,0.55]
["bitfinex","ETHUSD",1732408688906,0.06524676,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1732408689103,0.28111763,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1732408689308,0.06522934,3408.9,3408.5,0.55]
["bitfinex","ETHUSD",1732408689535,0.28111763,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1732408689713,0.06526543,3408.8,3408.5,0.55]
["bitfinex","ETHUSD",1732408689930,0.3092294,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1732408690101,0.06524801,3408.7,3408.5,0.55]
["bitfinex","ETHUSD",1732408690305,0.3092294,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1732408690648,0.31204057,3409.2,3408.4,0.7992]
["bitfinex","ETHUSD",1732408690848,0.37737569,3409.2,3408.4,0.7992]
["bitfinex","ETHUSD",1732408693229,2.81117633,3409.1,3408.4,0.7992]
["bitfinex","ETHUSD",1732408693431,2.87649165,3409.1,3408.4,0.7992]
["bitfinex","ETHUSD",1732408694362,2.81117633,3408.7,3407.0,0.02933942]
["bitfinex","ETHUSD",1732408694677,0.06522345,3408.6,3407.1,0.8048]
["bitfinex","ETHUSD",1732408694836,0.7975,3408.5,3407.1,0.8048]
["bitfinex","ETHUSD",1732408695031,0.86269413,3408.5,3407.1,0.8048]
["bitfinex","ETHUSD",1732408696365,0.86269413,3408.5,3407.2,0.55]
["bitfinex","ETHUSD",1732408696568,0.39549881,3408.4,3407.2,0.55]
["bitfinex","ETHUSD",1732408696966,0.06515928,3408.3,3407.1,0.8048]
["bitfinex","ETHUSD",1732408697831,2.81117633,3407.9,3406.8,0.59815775]
["bitfinex","ETHUSD",1732408698129,0.7975,3407.7,3406.6,0.8048]
["bitfinex","ETHUSD",1732408698564,0.06500278,3407.6,3406.6,0.8048]
["bitfinex","ETHUSD",1732408699686,0.06500278,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1732408700386,0.51850838,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1732408700753,0.7975,3406.7,3405.7,0.32890119]
["bitfinex","ETHUSD",1732408701088,2.81117633,3406.2,3405.7,0.32890119]
["bitfinex","ETHUSD",1732408701255,0.7975,3406.1,3405.7,0.32890119]
["bitfinex","ETHUSD",1732408701460,1.22310875,3406.1,3405.7,0.32890119]
["bitfinex","ETHUSD",1732408702161,0.06474112,3406.1,3405.7,0.32890119]
["bitfinex","ETHUSD",1732408702359,0.06474112,3406.1,3405.7,0.27890119]
["bitfinex","ETHUSD",1732408702565,2.81117633,3406.2,3405.7,0.27890119]
["bitfinex","ETHUSD",1732408702775,0.06472367,3406.0,3405.7,0.27890119]
["bitfinex","ETHUSD",1732408702979,0.06474112,3406.1,3405.7,0.27890119]
["bitfinex","ETHUSD",1732408703166,0.06470622,3405.9,3405.7,0.27890119]
["bitfinex","ETHUSD",1732408703375,0.32474908,3406.1,3405.7,0.27890119]
["bitfinex","ETHUSD",1732408703858,0.06472367,3406.0,3405.7,0.27890119]
["bitfinex","ETHUSD",1732408704184,0.59688994,3405.9,3405.7,0.27890119]
["bitfinex","ETHUSD",1732408704495,0.06468876,3405.8,3405.7,0.27890119]
["bitfinex","ETHUSD",1732408704990,6.94580684,3405.8,3405.7,0.27890119]
["bitfinex","ETHUSD",1732408705287,3.0,3405.7,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408705502,0.85143335,3405.8,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408705684,0.06465385,3405.6,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408705861,0.59688994,3405.9,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408706061,0.06463639,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408706369,0.59688994,3405.9,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408706690,1.34992148,3405.9,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408706905,0.06468876,3405.8,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408711834,0.06468876,3405.8,3405.5,0.815]
["bitfinex","ETHUSD",1732408712147,2.81117633,3406.6,3405.5,0.815]
["bitfinex","ETHUSD",1732408712310,0.06400331,3405.7,3405.5,0.815]
["bitfinex","ETHUSD",1732408712518,0.7557,3406.7,3405.5,0.815]
["bitfinex","ETHUSD",1732408712714,0.06400373,3405.6,3405.5,1.365]
["bitfinex","ETHUSD",1732408712910,0.7557,3406.7,3405.5,1.51656902]
["bitfinex","ETHUSD",1732408713234,0.7557,3406.8,3405.5,1.51656902]
["bitfinex","ETHUSD",1732408713433,0.06423543,3406.6,3405.5,1.51656902]
["bitfinex","ETHUSD",1732408713600,0.06425288,3406.7,3405.5,1.51656902]
["bitfinex","ETHUSD",1732408713799,0.06425288,3406.7,3405.6,0.16672592]
["bitfinex","ETHUSD",1732408714001,0.06425288,3406.7,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408714002,2.81117633,3406.6,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408714239,0.87076563,3406.5,3405.5,0.8298]
["bitfinex","ETHUSD",1732408715025,3.87076563,3406.5,3405.5,0.8298]
["bitfinex","ETHUSD",1732408715229,0.6681942,3406.4,3405.5,0.8298]
["bitfinex","ETHUSD",1732408715452,0.73244119,3406.4,3405.5,0.8298]
["bitfinex","ETHUSD",1732408717061,0.73244119,3406.4,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408717350,2.81117633,3406.2,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408717651,0.06413032,3406.1,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408717853,1.09403066,3406.0,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408718020,1.15814353,3406.0,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408723130,2.81117633,3405.8,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408723566,0.0640629,3405.7,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408723868,2.81117633,3405.8,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408724163,0.0640383,3405.6,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408724366,0.3905207,3405.7,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408724539,0.06401131,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408725028,0.3905207,3405.7,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408725229,0.06401131,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408725430,0.32657083,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408725763,0.39058214,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408726432,1.19708214,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408726963,1.47010083,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408727731,0.66360083,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408729137,1.47010083,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408729342,1.9073504,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408729545,5.36127762,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408729866,8.29998393,3405.5,3405.4,0.1506902]
["bitfinex","ETHUSD",1732408730365,8.29998393,3405.5,3404.2,0.8298]
["bitfinex","ETHUSD",1732408730366,7.8437704,3405.5,3404.2,0.8298]
["bitfinex","ETHUSD",1732408730569,2.81117633,3405.2,3404.2,0.8298]
["bitfinex","ETHUSD",1732408730879,0.77617155,3405.1,3404.2,0.8298]
["bitfinex","ETHUSD",1732408731039,0.27395573,3405.0,3404.2,0.8298]
["bitfinex","ETHUSD",1732408731359,0.27395573,3404.9,3404.2,0.8298]
["bitfinex","ETHUSD",1732408731555,0.27395573,3404.8,3404.2,0.8298]
["bitfinex","ETHUSD",1732408731761,0.27395573,3404.7,3404.2,0.8298]
["bitfinex","ETHUSD",1732408731949,0.27395573,3404.6,3404.2,0.8298]
["bitfinex","ETHUSD",1732408732274,0.06375284,3404.6,3404.2,0.8298]
["bitfinex","ETHUSD",1732408732444,0.38613036,3404.9,3404.2,0.8298]
["bitfinex","ETHUSD",1732408732647,0.06373537,3404.5,3404.2,0.8298]
["bitfinex","ETHUSD",1732408732950,0.38613036,3404.9,3404.2,0.8298]
["bitfinex","ETHUSD",1732408733260,0.27380956,3404.8,3404.2,0.8298]
["bitfinex","ETHUSD",1732408733572,0.06364592,3404.8,3404.2,0.8298]
["bitfinex","ETHUSD",1732408733872,0.27375784,3404.7,3404.2,0.8298]
["bitfinex","ETHUSD",1732408734167,0.27376782,3404.6,3404.2,0.8298]
["bitfinex","ETHUSD",1732408734366,0.06362845,3404.7,3404.2,0.8298]
["bitfinex","ETHUSD",1732408734587,1.19263036,3404.9,3403.5,0.7604]
["bitfinex","ETHUSD",1732408734588,0.06359352,3404.5,3403.5,0.7604]
["bitfinex","ETHUSD",1732408734871,0.06357963,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1732408735054,1.19263036,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1732408735258,0.06356216,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1732408735456,1.19263036,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1732408735683,0.06354349,3404.2,3404.0,0.7604]
["bitfinex","ETHUSD",1732408735969,1.19263036,3404.9,3404.0,0.7604]
["bitfinex","ETHUSD",1732408736131,0.43671809,3404.8,3404.0,0.7604]
["bitfinex","ETHUSD",1732408736336,0.2736538,3404.7,3404.0,0.7604]
["bitfinex","ETHUSD",1732408736536,0.2736538,3404.6,3404.0,0.7604]
["bitfinex","ETHUSD",1732408736770,0.2736538,3404.5,3404.0,0.7604]
["bitfinex","ETHUSD",1732408736975,0.2736538,3404.4,3404.0,0.7604]
["bitfinex","ETHUSD",1732408737174,0.06353789,3404.4,3403.1,0.7513]
["bitfinex","ETHUSD",1732408737377,0.8275,3404.2,3403.1,0.7513]
["bitfinex","ETHUSD",1732408737586,0.67123589,3404.1,3403.1,0.7513]
["bitfinex","ETHUSD",1732408737790,0.27364952,3404.0,3403.1,0.7513]
["bitfinex","ETHUSD",1732408737962,0.27364952,3403.9,3403.1,0.7513]
["bitfinex","ETHUSD",1732408738162,0.06345054,3403.9,3403.1,0.7513]
["bitfinex","ETHUSD",1732408738691,3.34758546,3404.5,3403.2,0.55]
["bitfinex","ETHUSD",1732408738988,0.06339132,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1732408739141,0.43744243,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1732408739348,0.2733229,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1732408739547,0.06349615,3404.4,3402.7,0.02937835]
["bitfinex","ETHUSD",1732408739768,1.41804246,3404.3,3402.9,0.55]
["bitfinex","ETHUSD",1732408739946,0.27334195,3404.2,3402.9,0.55]
["bitfinex","ETHUSD",1732408740154,0.06286289,3404.2,3402.9,0.55]
["bitfinex","ETHUSD",1732408740591,0.06286289,3404.2,3403.0,0.7513]
["bitfinex","ETHUSD",1732408740753,0.06286289,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1732408740951,0.06286289,3404.2,3403.4,0.7513]
["bitfinex","ETHUSD",1732408741153,0.06286289,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1732408741364,0.06286289,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1732408741652,2.81117633,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1732408741653,0.06284542,3404.1,3403.7,0.55]
["bitfinex","ETHUSD",1732408741984,3.8275,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1732408742185,0.06282795,3404.0,3403.9,0.55]
["bitfinex","ETHUSD",1732408742482,0.06284703,3404.0,3403.9,0.55]
["bitfinex","ETHUSD",1732408742688,0.43718271,3405.1,3403.9,0.55]
["bitfinex","ETHUSD",1732408742987,0.27323306,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1732408743186,0.43718271,3405.3,3404.3,0.55]
["bitfinex","ETHUSD",1732408743393,0.27329561,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1732408743552,0.27329561,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1732408743888,0.42157488,3405.3,3404.3,0.55]
["bitfinex","ETHUSD",1732408744111,0.27328612,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1732408744383,0.27328612,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1732408744598,0.42157488,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1732408744759,0.27338764,3405.2,3404.5,0.55]
["bitfinex","ETHUSD",1732408744961,3.58557633,3405.8,3404.5,0.55]
["bitfinex","ETHUSD",1732408745167,0.71077573,3405.7,3404.7,0.55]
["bitfinex","ETHUSD",1732408745382,0.27337528,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1732408745596,0.27337528,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1732408745806,0.27337528,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1732408746003,0.27337528,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1732408746300,0.27343165,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1732408746499,0.27343165,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1732408746800,1.21180045,3406.1,3404.9,0.55]
["bitfinex","ETHUSD",1732408746999,0.2734812,3406.0,3404.9,0.55]
["bitfinex","ETHUSD",1732408747302,0.2734812,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1732408747503,0.43740045,3406.3,3405.1,0.57936552]
["bitfinex","ETHUSD",1732408747701,0.27345785,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1732408747869,0.27345785,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1732408748241,0.27345785,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1732408748522,0.79595808,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1732408748523,0.06328972,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1732408748800,0.36071344,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1732408748968,0.06327227,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1732408749169,0.36071344,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1732408749501,0.63431007,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1732408749704,0.27337976,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1732408749867,0.06330717,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1732408750214,0.43741335,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1732408750496,0.27328379,3406.2,3405.4,0.7505]
["bitfinex","ETHUSD",1732408750815,0.06334208,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1732408752167,0.43714405,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1732408752369,0.06355226,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1732408752693,0.0635348,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1732408752895,0.75960891,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1732408753095,0.06351735,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1732408753270,0.75960891,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1732408753607,0.0634999,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1732408753771,4.21145875,3406.7,3405.5,0.55]
["bitfinex","ETHUSD",1732408753972,0.06348244,3405.7,3405.5,0.55]
["bitfinex","ETHUSD",1732408754172,0.85295326,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1732408754476,0.33666384,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1732408754813,0.27304179,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732408755173,0.06358716,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1732408755741,0.85295326,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1732408755896,0.06356971,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1732408756102,0.80118983,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1732408756409,0.06355226,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1732408756592,0.80118983,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1732408756794,0.06354076,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1732408757002,0.81577462,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732408757003,0.54282599,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732408757182,0.06352331,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1732408757380,0.80118983,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1732408757698,0.47413263,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732408758005,0.27290232,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1732408758305,0.06367691,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1732408759170,0.20123031,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732408759366,0.06365946,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1732408759602,0.20123031,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732408759820,0.06364201,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1732408760109,0.06360073,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1732408760407,0.43660461,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1732408760571,0.06358328,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1732408760775,1.19615958,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1732408760973,0.06356583,3405.7,3405.5,0.55]
["bitfinex","ETHUSD",1732408761174,0.75955497,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1732408761375,0.76990155,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732408761609,0.27284559,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1732408761812,0.56074395,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1732408762120,0.06367054,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1732408762280,0.06367054,3406.3,3405.4,0.7505]
["bitfinex","ETHUSD",1732408762281,2.81117633,3406.0,3405.4,0.7505]
["bitfinex","ETHUSD",1732408763015,0.86010669,3405.9,3404.4,0.02936541]
["bitfinex","ETHUSD",1732408763171,1.14759023,3405.9,3404.5,0.8009]
["bitfinex","ETHUSD",1732408763372,0.39587666,3405.8,3404.5,0.8009]
["bitfinex","ETHUSD",1732408763807,0.0635563,3405.7,3404.5,0.8009]
["bitfinex","ETHUSD",1732408764213,0.0635563,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1732408764397,0.0635563,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1732408765284,0.47026723,3405.7,3404.9,0.7979]
["bitfinex","ETHUSD",1732408765617,0.47026723,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1732408765909,0.47026723,3405.7,3404.9,0.7979]
["bitfinex","ETHUSD",1732408767336,0.27314287,3405.6,3404.9,0.7979]
["bitfinex","ETHUSD",1732408767487,0.06348999,3405.6,3404.9,0.7979]
["bitfinex","ETHUSD",1732408768407,0.23384617,3405.6,3404.9,0.7979]
["bitfinex","ETHUSD",1732408769396,0.27347731,3405.5,3404.9,0.7979]
["bitfinex","ETHUSD",1732408769601,0.23384617,3405.6,3404.9,0.7979]
["bitfinex","ETHUSD",1732408769795,0.2735044,3405.5,3404.9,0.7979]
["bitfinex","ETHUSD",1732408770127,0.10208048,3405.4,3404.9,0.7979]
["bitfinex","ETHUSD",1732408770310,0.06345508,3405.4,3404.9,0.7979]
["bitfinex","ETHUSD",1732408770499,0.40671093,3405.7,3404.9,0.7979]
["bitfinex","ETHUSD",1732408770699,0.06343762,3405.3,3404.9,0.7979]
["bitfinex","ETHUSD",1732408770912,0.40671093,3405.7,3404.9,0.7979]
["bitfinex","ETHUSD",1732408771121,0.06342016,3405.2,3404.9,0.7979]
["bitfinex","ETHUSD",1732408771290,0.40671093,3405.7,3404.9,0.7979]
["bitfinex","ETHUSD",1732408771493,0.06330263,3405.1,3404.9,0.7979]
["bitfinex","ETHUSD",1732408771692,0.16408052,3405.6,3404.9,0.7979]
["bitfinex","ETHUSD",1732408771915,0.06328517,3405.0,3404.9,1.3479]
["bitfinex","ETHUSD",1732408772117,1.2340943,3405.9,3404.9,1.3479]
["bitfinex","ETHUSD",1732408772299,0.06328517,3405.0,3404.9,1.3479]
["bitfinex","ETHUSD",1732408772708,0.4375943,3405.8,3404.9,1.3479]
["bitfinex","ETHUSD",1732408772911,0.06328517,3405.0,3404.9,1.3479]
["bitfinex","ETHUSD",1732408773237,0.4375943,3405.8,3404.9,1.3479]
["bitfinex","ETHUSD",1732408773423,0.06328517,3405.0,3404.9,0.7979]
["bitfinex","ETHUSD",1732408773955,0.4375943,3405.8,3404.9,0.7979]
["bitfinex","ETHUSD",1732408774116,0.06328517,3405.0,3404.9,0.7979]
["bitfinex","ETHUSD",1732408774422,0.40452706,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1732408774635,0.4375943,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1732408774833,0.4375943,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1732408775038,3.24877063,3406.0,3405.1,0.7752]
["bitfinex","ETHUSD",1732408775198,0.4375943,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1732408775402,2.81117633,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1732408775639,3.24877063,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1732408775799,0.4375943,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1732408776002,3.57114166,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1732408776246,0.43836445,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1732408777025,2.81117633,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1732408777431,3.24954078,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1732408777608,0.89840679,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1732408777806,0.89840679,3405.9,3405.3,0.7752]
["bitfinex","ETHUSD",1732408778008,0.06342483,3405.8,3405.3,0.7752]
["bitfinex","ETHUSD",1732408779129,0.06342483,3405.8,3404.3,0.55]
["bitfinex","ETHUSD",1732408779338,0.4539108,3405.7,3404.5,0.55]
["bitfinex","ETHUSD",1732408779505,0.43844802,3405.9,3404.2,0.02936892]
["bitfinex","ETHUSD",1732408779506,0.06341137,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1732408779844,0.43844802,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1732408780045,0.43844802,3405.9,3405.0,0.7752]
["bitfinex","ETHUSD",1732408780046,0.06339391,3405.5,3405.0,0.7752]
["bitfinex","ETHUSD",1732408780205,0.43844214,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1732408780743,0.06343437,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1732408781948,0.27405322,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1732408782139,0.33745268,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1732408782349,0.27405322,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1732408782510,0.06339672,3405.4,3405.1,0.55]
["bitfinex","ETHUSD",1732408782711,0.46005011,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1732408782912,0.7760623,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1732408783152,0.27407516,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1732408783312,0.3375068,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1732408783516,0.27407516,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1732408783751,0.06338958,3405.4,3405.1,0.55]
["bitfinex","ETHUSD",1732408784048,0.43852059,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1732408784245,0.06337212,3405.3,3405.2,1.3252]
["bitfinex","ETHUSD",1732408784457,0.43852059,3405.9,3405.2,1.3252]
["bitfinex","ETHUSD",1732408784611,0.06318498,3405.3,3405.2,1.3252]
["bitfinex","ETHUSD",1732408784812,0.43852059,3405.9,3405.2,1.3252]
["bitfinex","ETHUSD",1732408784813,0.43852059,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1732408785013,0.27411063,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1732408785212,0.43852059,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1732408785430,0.27411667,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1732408785648,0.27411667,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1732408785852,0.27411667,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1732408786055,0.71507625,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1732408786351,0.71271413,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1732408786546,0.27412082,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1732408786721,0.27412082,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1732408786921,0.27412082,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1732408787122,0.27412082,3405.7,3405.5,0.55]
["bitfinex","ETHUSD",1732408787442,0.43859331,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1732408787650,0.7127386,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1732408787946,0.27414529,3406.0,3405.7,0.55]
["bitfinex","ETHUSD",1732408788128,0.27414529,3405.9,3405.7,0.55]
["bitfinex","ETHUSD",1732408788312,0.27414529,3405.8,3405.7,0.55]
["bitfinex","ETHUSD",1732408789150,3.38436949,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1732408789151,0.43859331,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1732408789661,0.27408028,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1732408789956,0.27408028,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1732408790124,0.27408028,3406.0,3405.7,0.55]
["bitfinex","ETHUSD",1732408790322,0.27408028,3405.9,3405.7,0.55]
["bitfinex","ETHUSD",1732408790623,0.43852846,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1732408790838,0.27405791,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1732408791039,0.27405791,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1732408791216,0.27405791,3406.0,3405.7,0.55]
["bitfinex","ETHUSD",1732408791549,0.43852846,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1732408791746,0.27402565,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1732408791948,0.27402565,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1732408792148,0.27402565,3406.0,3405.7,0.55]
["bitfinex","ETHUSD",1732408792316,0.43852846,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1732408792516,0.27400771,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1732408792745,0.27400771,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1732408793051,0.33735539,3406.0,3405.7,0.55]
["bitfinex","ETHUSD",1732408793352,0.06334768,3406.0,3405.7,0.55]
["bitfinex","ETHUSD",1732408793653,0.43852846,3406.5,3405.7,0.55]
["bitfinex","ETHUSD",1732408793837,0.06333023,3405.9,3405.7,0.55]
["bitfinex","ETHUSD",1732408794032,0.43852846,3406.5,3405.7,0.55]
["bitfinex","ETHUSD",1732408794241,2.81117633,3406.6,3405.7,0.55]
["bitfinex","ETHUSD",1732408794242,0.06331277,3405.8,3405.7,0.55]
["bitfinex","ETHUSD",1732408794445,0.43852846,3406.5,3405.7,0.55]
["bitfinex","ETHUSD",1732408794614,0.06337471,3405.8,3405.7,0.55]
["bitfinex","ETHUSD",1732408794817,0.43852846,3406.5,3405.7,0.55]
["bitfinex","ETHUSD",1732408795015,0.06337471,3405.8,3405.7,0.55]
["bitfinex","ETHUSD",1732408795226,0.43852846,3406.4,3405.6,0.7752]
["bitfinex","ETHUSD",1732408795423,0.06337471,3405.8,3405.6,0.7752]
["bitfinex","ETHUSD",1732408795658,2.81117633,3406.2,3405.6,0.7752]
["bitfinex","ETHUSD",1732408795952,0.06337036,3405.7,3404.6,0.8106]
["bitfinex","ETHUSD",1732408796145,1.26752846,3406.1,3404.6,0.8106]
["bitfinex","ETHUSD",1732408796448,0.27395751,3406.0,3404.6,0.8106]
["bitfinex","ETHUSD",1732408796763,0.7092041,3405.9,3404.6,0.8106]
["bitfinex","ETHUSD",1732408796959,0.27395751,3405.8,3404.6,0.8106]
["bitfinex","ETHUSD",1732408797115,0.27395751,3405.7,3404.6,0.8106]
["bitfinex","ETHUSD",1732408797431,0.33729254,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1732408797629,0.27395751,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1732408797841,0.06333503,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1732408798044,0.06330012,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1732408798219,0.06331757,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1732408798420,0.06328266,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1732408798620,0.06330012,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1732408798929,0.33731739,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1732408799129,0.06328266,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1732408799648,0.0632652,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1732408800028,0.76342032,3405.7,3404.7,0.55]
["bitfinex","ETHUSD",1732408800228,0.27403813,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1732408800560,0.829,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1732408800717,0.27403813,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1732408800912,0.27403813,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1732408801152,0.33732077,3405.1,3404.6,0.8106]
["bitfinex","ETHUSD",1732408801361,0.27408475,3405.0,3404.6,0.8106]
["bitfinex","ETHUSD",1732408801539,0.06313894,3404.9,3404.6,0.8106]
["bitfinex","ETHUSD",1732408801746,0.4384575,3405.3,3404.6,0.8106]
["bitfinex","ETHUSD",1732408801922,0.33724328,3405.2,3404.6,0.8106]
["bitfinex","ETHUSD",1732408802117,0.27405196,3405.1,3404.6,0.8106]
["bitfinex","ETHUSD",1732408802321,0.27405196,3405.0,3404.6,0.8106]
["bitfinex","ETHUSD",1732408802627,0.0631564,3405.0,3404.6,0.8106]
["bitfinex","ETHUSD",1732408803162,1.2674575,3405.4,3404.6,0.8106]
["bitfinex","ETHUSD",1732408803163,0.27400247,3404.9,3404.6,0.8106]
["bitfinex","ETHUSD",1732408803332,0.0631294,3404.9,3404.6,0.8106]
["bitfinex","ETHUSD",1732408803656,0.829,3405.4,3404.6,0.8106]
["bitfinex","ETHUSD",1732408803861,0.06311194,3404.8,3404.6,0.8106]
["bitfinex","ETHUSD",1732408804048,0.829,3405.4,3404.6,0.8106]
["bitfinex","ETHUSD",1732408804223,0.06309447,3404.7,3404.6,1.3606]
["bitfinex","ETHUSD",1732408804421,0.829,3405.4,3404.6,1.3606]
["bitfinex","ETHUSD",1732408804617,0.06309447,3404.7,3404.6,1.3606]
["bitfinex","ETHUSD",1732408804921,0.4384575,3405.3,3404.6,1.3606]
["bitfinex","ETHUSD",1732408805125,0.06309447,3404.7,3404.6,1.3606]
["bitfinex","ETHUSD",1732408805352,0.87371183,3405.3,3404.6,1.3606]
["bitfinex","ETHUSD",1732408805553,0.06309447,3404.7,3404.6,1.3606]
["bitfinex","ETHUSD",1732408805768,0.43816168,3405.3,3404.6,1.3606]
["bitfinex","ETHUSD",1732408805948,0.2738487,3405.2,3404.6,1.3606]
["bitfinex","ETHUSD",1732408806162,0.2738487,3405.1,3404.6,1.3606]
["bitfinex","ETHUSD",1732408806457,0.33478037,3405.0,3404.6,1.3606]
["bitfinex","ETHUSD",1732408806670,0.06093167,3405.0,3404.6,1.3606]
["bitfinex","ETHUSD",1732408807021,0.2737914,3404.9,3404.6,0.8106]
["bitfinex","ETHUSD",1732408807256,0.4078338,3405.3,3404.2,0.8106]
["bitfinex","ETHUSD",1732408807457,0.06088955,3404.8,3404.2,0.8106]
["bitfinex","ETHUSD",1732408807661,0.06088955,3404.8,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408807662,0.829,3404.6,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408807865,0.27373584,3404.5,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408808050,0.3345706,3404.5,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408808360,0.27363505,3404.4,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408808565,0.27364062,3404.3,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408808723,0.45830945,3404.5,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408808933,0.27363864,3404.4,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408809145,0.27363864,3404.3,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408809345,0.06076028,3404.3,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408809725,0.39747469,3404.5,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408809934,0.27346669,3404.4,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408810260,0.06074231,3404.3,3404.1,0.8106]
["bitfinex","ETHUSD",1732408810463,0.06074231,3404.3,3404.2,0.55]
["bitfinex","ETHUSD",1732408810663,3.0,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1732408810829,0.05877231,3404.3,3404.2,0.55]
["bitfinex","ETHUSD",1732408811176,0.27332996,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1732408811177,0.05691803,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1732408811330,2.81117633,3405.5,3404.6,0.8106]
["bitfinex","ETHUSD",1732408811531,0.27327107,3405.4,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408811730,0.27327107,3405.3,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408812062,0.27327107,3405.2,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408812232,0.27327107,3405.1,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408812432,0.43722779,3405.4,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408812651,0.27325868,3405.3,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408812871,0.27325868,3405.2,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408813085,0.94529589,3405.4,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408813372,0.27325787,3405.3,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408813578,0.94529589,3405.4,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408813579,0.27325787,3405.2,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408813744,0.508082,3405.4,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408813948,0.27322891,3405.3,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408814158,0.43715313,3405.7,3404.8,1.3793]
["bitfinex","ETHUSD",1732408814360,0.27321517,3405.6,3404.9,0.16117099]
["bitfinex","ETHUSD",1732408814551,0.27321517,3405.5,3404.8,1.3793]
["bitfinex","ETHUSD",1732408814748,0.27321517,3405.4,3404.8,1.3793]
["bitfinex","ETHUSD",1732408814977,0.43715313,3405.7,3404.8,1.3793]
["bitfinex","ETHUSD",1732408815142,0.27320861,3405.6,3404.8,1.3793]
["bitfinex","ETHUSD",1732408815345,0.27320861,3405.5,3404.8,1.3793]
["bitfinex","ETHUSD",1732408815553,0.27320861,3405.4,3404.8,1.3793]
["bitfinex","ETHUSD",1732408815886,1.19863631,3405.7,3404.8,1.3793]
["bitfinex","ETHUSD",1732408816044,0.27322641,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1732408816243,0.27322641,3405.5,3404.9,0.16117099]
["bitfinex","ETHUSD",1732408816453,0.43715313,3405.7,3404.9,0.16117099]
["bitfinex","ETHUSD",1732408816655,0.2732397,3405.6,3404.9,0.16117099]
["bitfinex","ETHUSD",1732408816955,0.2732397,3405.5,3404.9,0.16117099]
["bitfinex","ETHUSD",1732408817150,3.0,3405.8,3404.9,0.16117099]
["bitfinex","ETHUSD",1732408817382,0.27325833,3405.7,3404.9,0.16117099]
["bitfinex","ETHUSD",1732408817581,0.27325833,3405.6,3404.9,0.16117099]
["bitfinex","ETHUSD",1732408817885,0.43720904,3405.8,3405.0,0.7538]
["bitfinex","ETHUSD",1732408818047,0.2732555,3405.7,3405.0,0.7538]
["bitfinex","ETHUSD",1732408818242,1.0444555,3405.6,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408818547,0.2732555,3405.5,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408818850,0.32841319,3405.4,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408819073,0.2732555,3405.3,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408819273,0.39107895,3405.3,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408819593,0.32862265,3405.2,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408819889,0.05526653,3405.2,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408820256,0.7712,3405.6,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408820457,0.05522392,3405.1,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408820758,0.7712,3405.6,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408820952,0.73269335,3405.5,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408821275,0.32866533,3405.4,3404.7,0.2324099]
["bitfinex","ETHUSD",1732408821485,0.05526312,3405.4,3404.8,0.7538]
["bitfinex","ETHUSD",1732408821844,4.03250453,3405.9,3404.8,0.7538]
["bitfinex","ETHUSD",1732408821845,0.4373582,3405.8,3404.8,0.7538]
["bitfinex","ETHUSD",1732408822044,0.59514633,3405.9,3404.8,0.7538]
["bitfinex","ETHUSD",1732408822045,0.05524566,3405.3,3404.8,0.7538]
["bitfinex","ETHUSD",1732408822278,0.4373582,3405.9,3404.9,0.02936652]
["bitfinex","ETHUSD",1732408822483,0.0552282,3405.2,3404.8,1.3038]
["bitfinex","ETHUSD",1732408822678,0.4373582,3406.2,3405.0,0.7538]
["bitfinex","ETHUSD",1732408822898,0.27349746,3406.1,3405.1,0.41539318]
["bitfinex","ETHUSD",1732408823182,0.27349623,3406.0,3405.2,0.24486189]
["bitfinex","ETHUSD",1732408823496,0.32884663,3405.9,3405.3,0.7538]
["bitfinex","ETHUSD",1732408823661,0.27349623,3405.8,3405.4,0.24484751]
["bitfinex","ETHUSD",1732408823980,0.05353427,3405.7,3405.4,0.24484751]
["bitfinex","ETHUSD",1732408824143,0.58217491,3406.4,3405.5,0.7538]
["bitfinex","ETHUSD",1732408824341,0.32728591,3406.3,3405.6,0.24483313]
["bitfinex","ETHUSD",1732408824569,0.27355111,3406.2,3405.6,0.24483313]
["bitfinex","ETHUSD",1732408824763,0.32725101,3406.1,3405.6,0.24483313]
["bitfinex","ETHUSD",1732408825083,0.0536999,3406.1,3405.6,0.24483313]
["bitfinex","ETHUSD",1732408825470,0.58217491,3406.4,3405.5,0.7538]
["bitfinex","ETHUSD",1732408825673,0.05368245,3406.0,3405.5,0.7538]
["bitfinex","ETHUSD",1732408825875,1.20879397,3406.7,3405.5,0.7538]
["bitfinex","ETHUSD",1732408826051,0.053665,3405.9,3405.5,0.7538]
["bitfinex","ETHUSD",1732408826246,0.7712,3406.7,3405.5,0.7538]
["bitfinex","ETHUSD",1732408826496,0.27351026,3406.6,3405.5,0.7538]
["bitfinex","ETHUSD",1732408826690,0.27351026,3406.5,3405.5,0.7538]
["bitfinex","ETHUSD",1732408826984,0.32726251,3406.4,3405.5,0.7538]
["bitfinex","ETHUSD",1732408827185,0.27351026,3406.3,3405.5,0.7538]
["bitfinex","ETHUSD",1732408827488,0.05371735,3406.2,3405.5,0.7538]
["bitfinex","ETHUSD",1732408827989,0.7712,3406.7,3405.5,0.7538]
["bitfinex","ETHUSD",1732408828192,0.32723873,3406.6,3405.5,0.7538]
["bitfinex","ETHUSD",1732408828486,0.27345159,3406.5,3405.5,0.7538]
["bitfinex","ETHUSD",1732408828692,0.27345159,3406.4,3405.5,0.7538]
["bitfinex","ETHUSD",1732408828889,0.27345159,3406.3,3405.5,0.7538]
["bitfinex","ETHUSD",1732408829055,0.27345159,3406.2,3405.5,0.7538]
["bitfinex","ETHUSD",1732408829390,0.05371735,3406.2,3405.5,0.7538]
["bitfinex","ETHUSD",1732408829592,0.7712,3406.7,3405.5,0.7538]
["bitfinex","ETHUSD",1732408829753,0.32722284,3406.6,3405.5,0.7538]
["bitfinex","ETHUSD",1732408829954,0.27333033,3406.5,3405.6,0.57936122]
["bitfinex","ETHUSD",1732408830192,2.81117633,3407.4,3405.6,0.57936122]
["bitfinex","ETHUSD",1732408830193,2.81117633,3407.8,3405.6,3.57936122]
["bitfinex","ETHUSD",1732408830393,1.22005614,3407.5,3405.9,0.8227]
["bitfinex","ETHUSD",1732408830600,1.22005614,3407.5,3406.0,0.57935383]
["bitfinex","ETHUSD",1732408830601,0.27320897,3407.4,3406.0,0.57935383]
["bitfinex","ETHUSD",1732408830833,0.32730379,3407.3,3406.0,0.57935383]
["bitfinex","ETHUSD",1732408830949,0.27320897,3407.2,3406.2,0.55]
["bitfinex","ETHUSD",1732408831155,0.05406353,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1732408831386,0.04968168,3407.6,3406.5,0.8227]
["bitfinex","ETHUSD",1732408831690,0.35731835,3407.5,3406.6,0.18373851]
["bitfinex","ETHUSD",1732408831899,0.27296977,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1732408832189,0.35728525,3407.3,3406.9,0.8227]
["bitfinex","ETHUSD",1732408832389,0.08431548,3407.3,3406.9,0.8227]
["bitfinex","ETHUSD",1732408832685,0.04968168,3407.6,3406.9,0.8227]
["bitfinex","ETHUSD",1732408832994,0.04968168,3407.6,3407.0,0.55]
["bitfinex","ETHUSD",1732408833191,0.04968168,3407.6,3407.2,0.55]
["bitfinex","ETHUSD",1732408833504,0.04968168,3407.6,3407.4,0.55]
["bitfinex","ETHUSD",1732408833787,0.04968168,3407.6,3407.5,1.3727]
["bitfinex","ETHUSD",1732408835560,1.68e-06,3407.6,3407.5,1.3727]
["bitfinex","ETHUSD",1732408836162,1.68e-06,3407.6,3407.5,1.40203948]
["bitfinex","ETHUSD",1732408837058,1.68e-06,3407.6,3407.5,1.3727]
["bitfinex","ETHUSD",1732408837286,1.68e-06,3407.6,3407.5,1.80997]
["bitfinex","ETHUSD",1732408838293,1.68e-06,3407.6,3406.4,3.0]
["bitfinex","ETHUSD",1732408838460,1.68e-06,3407.6,3406.6,0.7854]
["bitfinex","ETHUSD",1732408838664,1.68e-06,3407.6,3406.8,0.7854]
["bitfinex","ETHUSD",1732408839391,1.68e-06,3407.6,3406.6,0.59405247]
["bitfinex","ETHUSD",1732408839392,1.68e-06,3407.6,3406.9,0.0293486]
["bitfinex","ETHUSD",1732408839571,1.68e-06,3407.6,3407.0,0.7854]
["bitfinex","ETHUSD",1732408839768,1.68e-06,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1732408839988,1.68e-06,3407.6,3407.5,0.55]
["bitfinex","ETHUSD",1732408840296,1.68e-06,3407.6,3407.5,1.52394]
["bitfinex","ETHUSD",1732408842468,1.68e-06,3407.6,3407.5,4.48798129]
["bitfinex","ETHUSD",1732408842882,1.68e-06,3407.6,3407.5,4.45864]
["bitfinex","ETHUSD",1732408846316,1.68e-06,3407.6,3407.5,7.45864]
["bitfinex","ETHUSD",1732408847206,1.68e-06,3407.6,3407.5,10.26981633]
["bitfinex","ETHUSD",1732408847512,1.68e-06,3407.6,3407.5,7.45864]
["bitfinex","ETHUSD",1732408849189,0.76829012,3409.0,3407.5,6.67324]
["bitfinex","ETHUSD",1732408849482,0.08502406,3408.9,3407.7,0.55]
["bitfinex","ETHUSD",1732408849703,0.08502406,3408.9,3407.8,2.9344]
["bitfinex","ETHUSD",1732408850027,0.76829012,3409.0,3407.8,2.9344]
["bitfinex","ETHUSD",1732408850200,0.76829012,3409.0,3407.9,0.50568045]
["bitfinex","ETHUSD",1732408850407,0.76829012,3409.0,3408.0,2.9343]
["bitfinex","ETHUSD",1732408850723,0.76829012,3409.0,3408.1,0.7972]
["bitfinex","ETHUSD",1732408850894,0.76829012,3409.0,3408.2,2.96344048]
["bitfinex","ETHUSD",1732408851224,0.0851185,3408.9,3408.3,0.55]
["bitfinex","ETHUSD",1732408851426,1.03224689,3409.7,3408.4,3.36203]
["bitfinex","ETHUSD",1732408851726,0.35709212,3409.6,3408.4,2.9339]
["bitfinex","ETHUSD",1732408851927,0.27185789,3409.5,3408.4,2.9339]
["bitfinex","ETHUSD",1732408852230,0.08520117,3409.4,3408.5,0.34839]
["bitfinex","ETHUSD",1732408852397,0.85460117,3409.4,3408.5,0.34839]
["bitfinex","ETHUSD",1732408852928,0.85460117,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1732408854627,0.85460117,3409.4,3408.5,0.8112]
["bitfinex","ETHUSD",1732408854836,0.85460117,3409.4,3408.6,2.9338]
["bitfinex","ETHUSD",1732408855896,0.2722584,3409.3,3408.6,2.9338]
["bitfinex","ETHUSD",1732408856095,0.85460117,3409.4,3408.6,2.9338]
["bitfinex","ETHUSD",1732408856307,0.0851681,3409.2,3408.6,2.9338]
["bitfinex","ETHUSD",1732408856534,0.7694,3409.4,3408.6,2.9338]
["bitfinex","ETHUSD",1732408856535,0.08518463,3409.3,3408.6,2.9338]
["bitfinex","ETHUSD",1732408856737,0.08515157,3409.1,3408.6,3.3083]
["bitfinex","ETHUSD",1732408856890,0.0851681,3409.2,3408.6,3.3083]
["bitfinex","ETHUSD",1732408857092,0.08513503,3409.0,3408.6,3.3083]
["bitfinex","ETHUSD",1732408857320,0.08515157,3409.1,3408.7,0.41195]
["bitfinex","ETHUSD",1732408857505,0.0851185,3408.9,3408.8,2.9336]
["bitfinex","ETHUSD",1732408858137,0.8329,3409.1,3408.8,2.9336]
["bitfinex","ETHUSD",1732408858319,0.0851185,3408.9,3408.8,2.9336]
["bitfinex","ETHUSD",1732408858520,0.8329,3409.5,3408.8,2.9336]
["bitfinex","ETHUSD",1732408858721,0.0851185,3408.9,3408.8,3.30808]
["bitfinex","ETHUSD",1732408858928,0.8329,3409.5,3408.8,3.30808]
["bitfinex","ETHUSD",1732408859236,0.27273389,3409.4,3408.8,2.9336]
["bitfinex","ETHUSD",1732408859448,0.35791852,3409.3,3408.8,2.9336]
["bitfinex","ETHUSD",1732408859729,0.27273389,3409.2,3408.8,2.9336]
["bitfinex","ETHUSD",1732408860109,0.08515157,3409.1,3408.8,2.9336]
["bitfinex","ETHUSD",1732408860310,0.27321002,3409.0,3408.8,2.9336]
["bitfinex","ETHUSD",1732408860510,0.08515157,3409.1,3408.8,2.9336]
["bitfinex","ETHUSD",1732408860739,0.08516393,3408.9,3408.8,2.9336]
["bitfinex","ETHUSD",1732408860915,0.8329,3409.5,3408.8,2.9336]
["bitfinex","ETHUSD",1732408861111,0.08516393,3408.9,3408.8,2.9336]
["bitfinex","ETHUSD",1732408861308,0.8329,3409.5,3408.8,2.9336]
["bitfinex","ETHUSD",1732408861613,0.27334598,3409.4,3408.9,0.29336]
["bitfinex","ETHUSD",1732408861814,0.27334598,3409.3,3409.0,2.9334]
["bitfinex","ETHUSD",1732408862015,0.27334598,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1732408862238,0.43735358,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1732408862545,0.8329,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1732408862546,0.27343538,3409.6,3409.1,0.8112]
["bitfinex","ETHUSD",1732408862711,0.27343538,3409.5,3409.2,2.9332]
["bitfinex","ETHUSD",1732408863042,0.43735358,3409.7,3409.2,2.9332]
["bitfinex","ETHUSD",1732408863043,0.27343538,3409.4,3409.2,2.9332]
["bitfinex","ETHUSD",1732408863204,0.8329,3409.3,3409.2,2.9332]
["bitfinex","ETHUSD",1732408863402,1.10633538,3409.3,3409.2,2.9332]
["bitfinex","ETHUSD",1732408863906,0.27343538,3409.3,3409.2,2.9332]
["bitfinex","ETHUSD",1732408866344,0.8329,3409.6,3409.2,2.9332]
["bitfinex","ETHUSD",1732408866639,0.71117613,3409.5,3409.2,2.9332]
["bitfinex","ETHUSD",1732408866840,0.27352439,3409.4,3409.2,2.9332]
["bitfinex","ETHUSD",1732408867165,0.27352439,3409.3,3409.2,2.9332]
["bitfinex","ETHUSD",1732408867752,0.27352439,3409.3,3409.2,3.30764]
["bitfinex","ETHUSD",1732408868112,0.35875446,3409.3,3409.2,3.30764]
["bitfinex","ETHUSD",1732408868448,0.35875446,3409.3,3409.2,3.85764]
["bitfinex","ETHUSD",1732408868650,0.27352439,3409.3,3409.2,3.85764]
["bitfinex","ETHUSD",1732408868851,0.43763902,3410.0,3409.2,3.85764]
["bitfinex","ETHUSD",1732408869049,0.35881717,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1732408869335,0.27348792,3409.8,3409.5,2.933]
["bitfinex","ETHUSD",1732408869568,0.27348792,3409.7,3409.5,2.933]
["bitfinex","ETHUSD",1732408869780,0.27348792,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408870075,0.35876758,3409.6,3409.5,3.3279884]
["bitfinex","ETHUSD",1732408870274,0.35879598,3409.6,3409.5,3.3279884]
["bitfinex","ETHUSD",1732408870684,0.35873056,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408871539,1.19163056,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408872188,0.35873056,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408873339,0.79625201,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408873545,1.28585999,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408873777,1.28611055,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408875147,1.74202267,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408875364,2.57002267,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408876470,2.11411055,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408876666,5.04700055,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732408876883,2.11411055,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408880309,2.57046507,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408880886,2.11411055,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408881205,2.57121873,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408881764,2.1148394,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408881968,2.57123546,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408882210,2.1148394,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408882507,2.5712393,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408882669,2.08163132,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408883607,1.62523142,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408883997,4.55812142,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408884198,4.55818364,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408884436,6.73018364,3409.6,3409.5,2.27440701]
["bitfinex","ETHUSD",1732408884733,9.11455729,3409.6,3409.5,0.62761294]
["bitfinex","ETHUSD",1732408884930,2.93356,3408.9,3407.7,0.7694]
["bitfinex","ETHUSD",1732408885143,2.81117633,3408.6,3407.7,0.7694]
["bitfinex","ETHUSD",1732408885438,1.57117151,3408.5,3407.7,0.7694]
["bitfinex","ETHUSD",1732408885742,0.70446314,3408.4,3407.7,0.7694]
["bitfinex","ETHUSD",1732408886058,0.35897598,3408.3,3407.7,0.7694]
["bitfinex","ETHUSD",1732408886215,0.27385153,3408.2,3407.7,0.7694]
["bitfinex","ETHUSD",1732408886416,0.35894289,3408.1,3407.7,0.7694]
["bitfinex","ETHUSD",1732408886652,0.27385153,3408.0,3407.7,0.7694]
["bitfinex","ETHUSD",1732408886856,0.3589098,3407.9,3407.0,0.15438404]
["bitfinex","ETHUSD",1732408887168,0.27385153,3407.8,3407.1,0.7694]
["bitfinex","ETHUSD",1732408887317,0.08505827,3407.9,3407.2,0.15969614]
["bitfinex","ETHUSD",1732408887520,0.08496182,3407.7,3407.2,0.15969614]
["bitfinex","ETHUSD",1732408887760,0.08497836,3407.8,3407.2,0.13034878]
["bitfinex","ETHUSD",1732408887914,0.08494527,3407.6,3407.3,0.7694]
["bitfinex","ETHUSD",1732408888265,0.774,3408.5,3407.3,0.7694]
["bitfinex","ETHUSD",1732408888565,0.71702877,3408.4,3407.3,0.7694]
["bitfinex","ETHUSD",1732408888731,2.81117633,3408.2,3407.3,0.7694]
["bitfinex","ETHUSD",1732408888930,0.27343949,3408.1,3407.3,0.7694]
["bitfinex","ETHUSD",1732408889124,0.27343949,3408.0,3407.3,0.7694]
["bitfinex","ETHUSD",1732408889460,0.08497578,3407.9,3407.3,0.7694]
["bitfinex","ETHUSD",1732408889753,0.27330257,3407.8,3407.3,0.7694]
["bitfinex","ETHUSD",1732408889923,0.08497578,3407.9,3407.3,0.7694]
["bitfinex","ETHUSD",1732408890125,0.08494029,3407.7,3407.3,0.7694]
["bitfinex","ETHUSD",1732408890319,0.08495684,3407.8,3407.3,0.7694]
["bitfinex","ETHUSD",1732408890660,0.78650854,3408.5,3406.4,3.02934571]
["bitfinex","ETHUSD",1732408890661,0.35816623,3407.7,3406.6,0.55]
["bitfinex","ETHUSD",1732408890830,0.08494029,3407.7,3406.6,0.7694]
["bitfinex","ETHUSD",1732408891069,0.27323532,3407.6,3406.6,0.79875141]
["bitfinex","ETHUSD",1732408891264,0.774,3407.9,3406.7,0.0293512]
["bitfinex","ETHUSD",1732408891265,0.08489883,3407.5,3406.7,0.0293512]
["bitfinex","ETHUSD",1732408891471,0.774,3407.9,3406.8,0.7694]
["bitfinex","ETHUSD",1732408891790,0.35804053,3407.8,3406.8,0.7694]
["bitfinex","ETHUSD",1732408892004,0.27309206,3407.7,3406.8,0.7694]
["bitfinex","ETHUSD",1732408892299,0.08491538,3407.6,3406.8,0.7694]
["bitfinex","ETHUSD",1732408892595,0.774,3407.9,3406.9,0.55]
["bitfinex","ETHUSD",1732408892794,2.81117633,3408.2,3407.0,0.7694]
["bitfinex","ETHUSD",1732408892795,0.08489883,3407.5,3407.0,0.7694]
["bitfinex","ETHUSD",1732408893093,0.08488228,3407.4,3407.0,0.7694]
["bitfinex","ETHUSD",1732408893259,0.774,3408.1,3407.0,0.7694]
["bitfinex","ETHUSD",1732408893460,0.35780753,3408.0,3407.0,0.7694]
["bitfinex","ETHUSD",1732408893811,0.27288457,3407.9,3407.0,0.7694]
["bitfinex","ETHUSD",1732408893961,0.27288457,3407.8,3407.0,0.7694]
["bitfinex","ETHUSD",1732408894164,0.08488987,3407.8,3407.0,0.7694]
["bitfinex","ETHUSD",1732408894588,0.774,3408.1,3406.2,0.0596668]
["bitfinex","ETHUSD",1732408894589,0.774,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1732408894760,0.08469041,3407.7,3407.2,0.8047]
["bitfinex","ETHUSD",1732408894957,0.774,3408.1,3407.2,0.8047]
["bitfinex","ETHUSD",1732408895271,0.35753412,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1732408895454,0.08474364,3408.0,3407.4,0.19047]
["bitfinex","ETHUSD",1732408895900,0.08474364,3408.0,3407.2,0.8047]
["bitfinex","ETHUSD",1732408896072,0.27276758,3407.9,3407.2,0.8047]
["bitfinex","ETHUSD",1732408896276,0.08472729,3407.8,3407.2,0.8047]
["bitfinex","ETHUSD",1732408896480,0.774,3408.1,3407.2,0.8047]
["bitfinex","ETHUSD",1732408896685,0.35748122,3408.0,3407.2,0.8047]
["bitfinex","ETHUSD",1732408896881,0.27271941,3407.9,3407.2,0.8047]
["bitfinex","ETHUSD",1732408897097,0.08473566,3407.8,3407.2,0.8047]
["bitfinex","ETHUSD",1732408897277,0.774,3408.1,3407.2,0.8047]
["bitfinex","ETHUSD",1732408897580,0.5851327,3408.6,3407.3,0.55]
["bitfinex","ETHUSD",1732408897581,0.08476876,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1732408898001,1.25119878,3408.4,3407.3,0.55]
["bitfinex","ETHUSD",1732408898285,0.2726872,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1732408898471,0.08481839,3408.3,3407.4,0.834043]
["bitfinex","ETHUSD",1732408898704,0.27268388,3408.2,3407.5,0.55]
["bitfinex","ETHUSD",1732408898888,0.08480184,3408.2,3407.5,0.55]
["bitfinex","ETHUSD",1732408899094,0.88781846,3408.5,3407.5,0.55]
["bitfinex","ETHUSD",1732408899411,0.3576069,3408.4,3407.4,0.8047]
["bitfinex","ETHUSD",1732408899612,0.27275882,3408.3,3407.4,0.8047]
["bitfinex","ETHUSD",1732408899816,0.27275882,3408.2,3407.4,0.8047]
["bitfinex","ETHUSD",1732408900004,0.0848162,3408.2,3407.4,0.8047]
["bitfinex","ETHUSD",1732408900327,0.27282696,3408.1,3407.4,0.8047]
["bitfinex","ETHUSD",1732408900548,2.89599253,3408.2,3407.4,0.8047]
["bitfinex","ETHUSD",1732408900549,0.67121622,3408.0,3407.4,0.8047]
["bitfinex","ETHUSD",1732408900837,0.48315625,3408.0,3407.4,0.8047]
["bitfinex","ETHUSD",1732408901597,0.48315625,3408.0,3406.6,0.02934569]
["bitfinex","ETHUSD",1732408901905,0.48315625,3408.0,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408901906,2.81117633,3407.8,3406.7,0.8047]
["bitfinex","ETHUSD",1732408902107,1.17256996,3407.7,3406.7,0.8047]
["bitfinex","ETHUSD",1732408902302,0.27294367,3407.6,3406.7,0.8047]
["bitfinex","ETHUSD",1732408902505,0.08468721,3407.5,3406.7,0.8047]
["bitfinex","ETHUSD",1732408902706,0.27294367,3407.4,3406.7,0.8047]
["bitfinex","ETHUSD",1732408902901,0.08465411,3407.3,3406.7,0.8047]
["bitfinex","ETHUSD",1732408903624,1.25160987,3407.7,3406.7,0.8047]
["bitfinex","ETHUSD",1732408903828,0.08457057,3407.2,3406.7,0.8047]
["bitfinex","ETHUSD",1732408903997,0.71221907,3407.6,3406.7,0.8047]
["bitfinex","ETHUSD",1732408903998,0.43922195,3407.6,3406.7,0.8047]
["bitfinex","ETHUSD",1732408904195,0.08453009,3407.1,3406.7,0.8047]
["bitfinex","ETHUSD",1732408904403,0.43922195,3407.6,3406.7,0.8047]
["bitfinex","ETHUSD",1732408904725,0.27299626,3407.5,3406.7,0.8047]
["bitfinex","ETHUSD",1732408904897,0.27299626,3407.4,3406.7,0.8047]
["bitfinex","ETHUSD",1732408905227,0.0845632,3407.3,3406.7,0.8047]
["bitfinex","ETHUSD",1732408905808,0.2730142,3407.2,3406.7,0.8047]
["bitfinex","ETHUSD",1732408906017,0.08454665,3407.2,3406.7,0.8047]
["bitfinex","ETHUSD",1732408906236,0.33732234,3407.2,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408906418,1.17237222,3407.1,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408906618,0.27302706,3407.0,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408906814,0.08441205,3406.9,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408907320,0.8149,3406.7,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408907522,0.68176718,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408907744,0.76609486,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408908250,0.08432768,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408908450,0.8149,3407.1,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408908655,0.08434603,3407.0,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408908960,0.35728915,3407.0,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408909129,0.27294312,3406.9,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408909650,0.08432249,3406.8,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408909951,0.27294312,3406.7,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408910152,0.08432249,3406.8,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408910452,0.08419354,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408910850,0.8149,3407.1,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408911037,0.77969017,3407.0,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408911230,0.27289658,3406.9,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408911426,0.08422666,3406.8,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408911954,1.251609,3407.1,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408912158,0.0842101,3406.7,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408912448,1.251609,3407.1,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408912449,0.35725338,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408912656,0.08421509,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408912861,0.27303825,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408913152,0.08421509,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408913525,0.2731349,3406.9,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408913728,0.0842091,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408914049,0.35733802,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408915765,1.16162182,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408916361,0.35742182,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408917545,2.56859748,3406.8,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408917744,0.08131017,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408918243,2.56859748,3406.8,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408918557,0.08131475,3406.7,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408919853,0.66574345,3406.7,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408921203,0.7911,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408921407,1.53088243,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408921559,1.61218422,3406.6,3406.5,0.13037557]
["bitfinex","ETHUSD",1732408924167,1.61218422,3406.6,3406.2,0.03031602]
["bitfinex","ETHUSD",1732408924378,0.82108422,3406.6,3406.2,0.03031602]
["bitfinex","ETHUSD",1732408924582,0.08130179,3406.6,3406.0,0.8266]
["bitfinex","ETHUSD",1732408927886,0.00110923,3406.9,3406.1,0.13039088]
["bitfinex","ETHUSD",1732408928090,0.08132772,3406.8,3406.2,0.8266]
["bitfinex","ETHUSD",1732408928422,0.08132772,3406.8,3406.3,0.13038322]
["bitfinex","ETHUSD",1732408928663,0.08132772,3406.8,3406.4,0.8266]
["bitfinex","ETHUSD",1732408928780,0.08132772,3406.8,3406.6,0.55]
["bitfinex","ETHUSD",1732408929126,0.00110923,3406.9,3406.6,1.3766]
["bitfinex","ETHUSD",1732408929280,0.08133133,3406.8,3406.6,0.55]
["bitfinex","ETHUSD",1732408929485,0.00110923,3406.9,3406.7,0.8266]
["bitfinex","ETHUSD",1732408929712,0.00110923,3406.9,3406.8,0.15069756]
["bitfinex","ETHUSD",1732408930579,0.00110923,3406.9,3406.8,1.52729756]
["bitfinex","ETHUSD",1732408930783,0.00110923,3406.9,3406.8,1.3766]
["bitfinex","ETHUSD",1732408932789,0.00110923,3406.9,3406.8,0.8266]
["bitfinex","ETHUSD",1732408933202,0.00110923,3406.9,3406.8,1.3766]
["bitfinex","ETHUSD",1732408933899,0.00110923,3406.9,3406.8,0.8266]
["bitfinex","ETHUSD",1732408936759,0.08259114,3406.9,3406.8,0.8266]
["bitfinex","ETHUSD",1732408936953,0.00110923,3406.9,3406.8,0.8266]
["bitfinex","ETHUSD",1732408937155,0.08259114,3406.9,3406.8,0.8266]
["bitfinex","ETHUSD",1732408937366,0.00110923,3406.9,3406.8,0.8266]
["bitfinex","ETHUSD",1732408937567,0.08257798,3406.9,3406.8,0.8266]
["bitfinex","ETHUSD",1732408937863,0.00110923,3406.9,3406.8,0.8266]
["bitfinex","ETHUSD",1732408938470,0.08257798,3406.9,3406.8,0.8266]
["bitfinex","ETHUSD",1732408938763,0.07990891,3406.9,3406.8,0.8266]
["bitfinex","ETHUSD",1732408939128,0.07990891,3406.9,3406.5,0.93857557]
["bitfinex","ETHUSD",1732408943763,0.07990891,3406.9,3406.6,0.57935218]
["bitfinex","ETHUSD",1732408944078,0.07990891,3406.9,3406.7,0.15179278]
["bitfinex","ETHUSD",1732408945348,0.07990891,3406.9,3406.6,0.63964242]
["bitfinex","ETHUSD",1732408947438,2.81117633,3406.8,3406.6,0.63964242]
["bitfinex","ETHUSD",1732408947643,0.34961691,3406.7,3406.6,0.63964242]
["bitfinex","ETHUSD",1732408948167,1.16211691,3406.7,3406.6,0.63964242]
["bitfinex","ETHUSD",1732408948369,1.59969936,3406.7,3406.6,0.63964242]
["bitfinex","ETHUSD",1732408950590,2.04089785,3406.7,3406.6,0.63964242]
["bitfinex","ETHUSD",1732408955961,4.97628785,3406.7,3406.6,0.63964242]
["bitfinex","ETHUSD",1732408956278,2.93547,3406.6,3406.5,0.11081093]
["bitfinex","ETHUSD",1732408956480,2.84096594,3406.6,3406.5,0.11081093]
["bitfinex","ETHUSD",1732408956657,2.91691109,3406.6,3406.5,0.11081093]
["bitfinex","ETHUSD",1732408957357,1.1133933,3406.6,3406.5,0.11081093]
["bitfinex","ETHUSD",1732408957558,1.55097575,3406.6,3406.5,0.11081093]
["bitfinex","ETHUSD",1732408957955,4.48670348,3406.6,3406.5,0.11081093]
["bitfinex","ETHUSD",1732408958354,7.58670348,3406.6,3406.5,0.11081093]
["bitfinex","ETHUSD",1732408958991,2.93576,3406.3,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408959195,2.81117633,3405.9,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408959359,0.27357243,3405.8,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408959689,0.27357243,3405.7,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408959999,0.07574,3405.6,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408960199,0.28869495,3405.7,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408960357,0.07572343,3405.5,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408960560,0.764,3405.6,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408960800,0.07567693,3405.4,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408961092,1.15038713,3405.6,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408961295,0.07567693,3405.4,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408961496,0.07565417,3405.4,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408961872,1.15038713,3405.6,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408962078,0.07565417,3405.4,3405.3,0.09456321]
["bitfinex","ETHUSD",1732408962265,0.1876297,3405.5,3404.9,0.7863]
["bitfinex","ETHUSD",1732408962466,1.15038713,3405.6,3404.9,0.7863]
["bitfinex","ETHUSD",1732408962467,0.07565417,3405.4,3404.9,0.7863]
["bitfinex","ETHUSD",1732408962672,0.07565417,3405.4,3404.3,0.55]
["bitfinex","ETHUSD",1732408962875,1.15038713,3405.6,3404.3,0.55]
["bitfinex","ETHUSD",1732408963112,0.0756376,3405.3,3404.3,0.55]
["bitfinex","ETHUSD",1732408963264,0.07562103,3405.2,3404.6,0.7863]
["bitfinex","ETHUSD",1732408963769,0.764,3405.6,3404.6,0.7863]
["bitfinex","ETHUSD",1732408963997,0.07560445,3405.1,3404.6,0.7863]
["bitfinex","ETHUSD",1732408964206,0.764,3405.6,3404.6,0.7863]
["bitfinex","ETHUSD",1732408964587,0.07567074,3405.5,3404.6,0.7863]
["bitfinex","ETHUSD",1732408965417,2.88684707,3405.5,3404.0,0.0601756]
["bitfinex","ETHUSD",1732408965704,4.07608471,3405.4,3404.1,0.798]
["bitfinex","ETHUSD",1732408965865,2.81117633,3405.1,3404.1,0.798]
["bitfinex","ETHUSD",1732408966293,0.86284058,3405.0,3404.1,0.798]
["bitfinex","ETHUSD",1732408968200,0.07544058,3405.0,3404.1,0.798]
["bitfinex","ETHUSD",1732408968401,3.28868471,3405.4,3404.2,0.55]
["bitfinex","ETHUSD",1732408968728,0.075424,3404.9,3404.1,0.57937174]
["bitfinex","ETHUSD",1732408969011,0.00110923,3404.5,3404.3,0.55]
["bitfinex","ETHUSD",1732408969174,0.00110923,3404.5,3404.4,1.348]
["bitfinex","ETHUSD",1732408969375,0.00110923,3404.5,3404.4,1.54073698]
["bitfinex","ETHUSD",1732408972675,0.00110923,3404.5,3404.4,1.57010242]
["bitfinex","ETHUSD",1732408973328,0.7874,3406.4,3404.8,0.55]
["bitfinex","ETHUSD",1732408973489,0.7874,3406.4,3405.0,0.798]
["bitfinex","ETHUSD",1732408973694,0.07563321,3406.3,3405.1,0.02936073]
["bitfinex","ETHUSD",1732408973937,0.7874,3406.4,3405.1,0.02936073]
["bitfinex","ETHUSD",1732408974172,0.58106314,3406.9,3405.3,0.55]
["bitfinex","ETHUSD",1732408974173,0.7874,3406.9,3405.3,0.55]
["bitfinex","ETHUSD",1732408974355,0.7874,3406.9,3405.1,3.02936073]
["bitfinex","ETHUSD",1732408974356,0.07563321,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1732408974529,0.7874,3406.9,3405.7,0.55]
["bitfinex","ETHUSD",1732408974730,0.07582618,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1732408977681,0.07582618,3406.8,3406.0,0.8172]
["bitfinex","ETHUSD",1732408978884,0.07582618,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1732408979089,0.07582618,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1732408979296,2.81117633,3407.7,3406.3,0.55]
["bitfinex","ETHUSD",1732408979297,0.43676668,3407.6,3406.5,0.55]
["bitfinex","ETHUSD",1732408979582,0.27291077,3407.5,3406.5,0.55]
["bitfinex","ETHUSD",1732408979745,3.59177633,3407.7,3406.5,0.55]
["bitfinex","ETHUSD",1732408979946,0.70826954,3407.6,3406.5,0.55]
["bitfinex","ETHUSD",1732408980181,0.43538047,3407.6,3406.5,0.55]
["bitfinex","ETHUSD",1732408980584,0.43538047,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1732408980754,0.07620284,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1732408980959,0.27288206,3407.5,3406.7,0.55]
["bitfinex","ETHUSD",1732408981169,0.07368285,3407.4,3406.7,0.55]
["bitfinex","ETHUSD",1732408981369,0.7806,3407.7,3406.7,0.55]
["bitfinex","ETHUSD",1732408981574,1.06054218,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1732408981782,0.78767552,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1732408981983,0.78767552,3407.6,3406.6,0.8172]
["bitfinex","ETHUSD",1732408982196,3.0,3407.4,3406.6,0.8172]
["bitfinex","ETHUSD",1732408982641,0.07130065,3407.3,3406.6,0.8172]
["bitfinex","ETHUSD",1732408982847,0.5882477,3407.2,3406.6,0.8172]
["bitfinex","ETHUSD",1732408983146,0.07126754,3407.1,3406.6,0.8172]
["bitfinex","ETHUSD",1732408984581,0.07126754,3407.1,3405.6,0.0293524]
["bitfinex","ETHUSD",1732408984786,0.7806,3407.0,3405.9,0.2925]
["bitfinex","ETHUSD",1732408984987,0.85183543,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1732408985749,0.07123543,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1732408985990,0.5882477,3407.2,3406.2,0.55]
["bitfinex","ETHUSD",1732408986186,0.07121888,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1732408986350,0.5882477,3407.2,3406.2,0.55]
["bitfinex","ETHUSD",1732408986546,0.07125199,3407.1,3406.2,0.55]
["bitfinex","ETHUSD",1732408987356,0.07125199,3407.1,3406.3,0.8172]
["bitfinex","ETHUSD",1732408987558,0.7806,3407.3,3406.3,0.8172]
["bitfinex","ETHUSD",1732408987885,0.73051321,3407.2,3406.3,0.8172]
["bitfinex","ETHUSD",1732408988590,2.81117633,3407.1,3406.3,0.8172]
["bitfinex","ETHUSD",1732408988816,2.81117633,3407.1,3405.4,0.02935444]
["bitfinex","ETHUSD",1732408988817,2.88250971,3407.1,3405.5,0.02935654]
["bitfinex","ETHUSD",1732408988948,2.88250971,3407.1,3405.2,0.55]
["bitfinex","ETHUSD",1732408988949,1.14190229,3407.0,3405.6,0.02935633]
["bitfinex","ETHUSD",1732408989290,0.07129908,3406.9,3405.8,0.55]
["bitfinex","ETHUSD",1732408989450,0.40243777,3406.8,3405.8,0.55]
["bitfinex","ETHUSD",1732408989990,0.07126596,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1732408990675,0.7806,3406.6,3405.7,0.8172]
["bitfinex","ETHUSD",1732408990985,0.8518494,3406.6,3405.7,0.8172]
["bitfinex","ETHUSD",1732408991350,0.40654635,3406.5,3405.7,0.8172]
["bitfinex","ETHUSD",1732408991552,0.07119355,3406.4,3405.7,0.8172]
["bitfinex","ETHUSD",1732408993500,2.81117633,3406.3,3404.8,0.02936105]
["bitfinex","ETHUSD",1732408993701,0.32889162,3406.2,3404.9,0.8172]
["bitfinex","ETHUSD",1732408993904,0.7806,3406.1,3404.9,0.8172]
["bitfinex","ETHUSD",1732408994214,0.0710519,3406.0,3404.9,0.8172]
["bitfinex","ETHUSD",1732408995016,0.0710519,3406.0,3405.0,0.02936773]
["bitfinex","ETHUSD",1732408995218,0.0710519,3406.0,3405.1,0.7985]
["bitfinex","ETHUSD",1732408995903,0.0710519,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1732408996679,0.0710519,3406.0,3405.3,0.02936233]
["bitfinex","ETHUSD",1732408997014,0.0710519,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1732408997314,0.0710519,3406.0,3405.2,0.57936231]
["bitfinex","ETHUSD",1732408997483,0.0710519,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1732408997684,0.7787,3406.4,3405.4,0.57936099]
["bitfinex","ETHUSD",1732408997883,0.07103174,3405.9,3405.4,0.57936099]
["bitfinex","ETHUSD",1732408998231,0.7787,3406.4,3405.4,0.57936099]
["bitfinex","ETHUSD",1732408998401,0.07101518,3405.8,3405.4,0.57936099]
["bitfinex","ETHUSD",1732408998610,0.7787,3406.4,3405.4,0.57936099]
["bitfinex","ETHUSD",1732408998914,0.07099861,3405.7,3405.4,0.57936099]
["bitfinex","ETHUSD",1732408999217,0.7787,3406.4,3405.4,0.57936099]
["bitfinex","ETHUSD",1732408999526,1.43768763,3406.4,3405.4,0.55]
["bitfinex","ETHUSD",1732408999814,0.071098,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1732409000015,0.071098,3406.3,3405.5,0.02935993]
["bitfinex","ETHUSD",1732409000223,0.071098,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1732409000427,0.7787,3406.7,3405.8,0.0293568]
["bitfinex","ETHUSD",1732409000578,0.07099287,3406.2,3405.8,0.0293568]
["bitfinex","ETHUSD",1732409000784,0.7787,3406.7,3405.8,0.0293568]
["bitfinex","ETHUSD",1732409001011,0.07105911,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1732409001216,0.07105911,3406.6,3406.0,0.74278568]
["bitfinex","ETHUSD",1732409001914,0.07105911,3406.6,3406.1,0.02935445]
["bitfinex","ETHUSD",1732409002218,0.58996375,3407.3,3406.3,0.55]
["bitfinex","ETHUSD",1732409002380,0.07104255,3406.5,3406.4,0.02935201]
["bitfinex","ETHUSD",1732409002722,0.7787,3407.4,3406.5,0.55]
["bitfinex","ETHUSD",1732409002936,0.7787,3407.4,3406.7,0.55]
["bitfinex","ETHUSD",1732409002937,0.27361377,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1732409003221,0.071175,3407.3,3406.8,0.02934848]
["bitfinex","ETHUSD",1732409003389,0.59283476,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1732409003715,0.43778204,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1732409003716,0.07122465,3407.6,3407.0,0.5793474]
["bitfinex","ETHUSD",1732409004227,0.7787,3408.2,3407.0,0.55]
["bitfinex","ETHUSD",1732409004514,0.0712081,3407.5,3407.0,0.55]
["bitfinex","ETHUSD",1732409004726,0.18145315,3408.1,3407.0,0.55]
["bitfinex","ETHUSD",1732409005017,0.34471617,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1732409005316,0.07129084,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1732409005483,0.27333202,3407.9,3407.0,0.55]
["bitfinex","ETHUSD",1732409005683,0.7787,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1732409006197,0.07138021,3407.6,3407.0,0.55]
["bitfinex","ETHUSD",1732409006381,0.07138021,3407.6,3406.9,0.7985]
["bitfinex","ETHUSD",1732409006582,0.07138021,3407.6,3406.3,0.55]
["bitfinex","ETHUSD",1732409006781,0.07138021,3407.6,3406.5,0.55]
["bitfinex","ETHUSD",1732409007021,0.07138021,3407.6,3406.6,0.02934887]
["bitfinex","ETHUSD",1732409007514,0.07138021,3407.6,3406.5,0.55]
["bitfinex","ETHUSD",1732409007728,0.07138021,3407.6,3406.5,0.57934888]
["bitfinex","ETHUSD",1732409008225,0.07138021,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1732409008421,0.07138021,3407.6,3406.8,0.0293487]
["bitfinex","ETHUSD",1732409008977,0.7787,3408.1,3407.0,0.55]
["bitfinex","ETHUSD",1732409009181,0.0714476,3408.0,3407.1,0.02934449]
["bitfinex","ETHUSD",1732409009434,0.0714476,3408.0,3407.2,0.7985]
["bitfinex","ETHUSD",1732409009577,0.7787,3408.4,3407.3,0.55]
["bitfinex","ETHUSD",1732409009918,3.5773053,3408.3,3407.2,0.7985]
["bitfinex","ETHUSD",1732409010216,1.05175778,3408.2,3407.2,0.7985]
["bitfinex","ETHUSD",1732409010422,0.43560053,3408.1,3407.2,0.7985]
["bitfinex","ETHUSD",1732409010576,0.50707903,3408.1,3407.2,0.7985]
["bitfinex","ETHUSD",1732409011500,0.50707903,3408.1,3406.6,0.7985]
["bitfinex","ETHUSD",1732409011813,0.50707903,3408.1,3406.7,0.57934768]
["bitfinex","ETHUSD",1732409011986,0.45185174,3408.0,3406.7,0.57934768]
["bitfinex","ETHUSD",1732409012691,0.7787,3407.8,3406.7,0.55]
["bitfinex","ETHUSD",1732409013108,0.07159536,3407.7,3406.7,0.55]
["bitfinex","ETHUSD",1732409014821,0.07159536,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1732409014987,0.07159536,3407.7,3406.7,0.55]
["bitfinex","ETHUSD",1732409015183,0.07157881,3407.7,3406.7,0.55]
["bitfinex","ETHUSD",1732409016089,0.07157881,3407.7,3406.8,0.0293488]
["bitfinex","ETHUSD",1732409016643,0.07157881,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1732409016922,0.07157881,3407.7,3407.0,0.57934537]
["bitfinex","ETHUSD",1732409017287,0.8323,3408.0,3407.0,0.57934537]
["bitfinex","ETHUSD",1732409017483,0.06799315,3407.6,3407.0,0.57934537]
["bitfinex","ETHUSD",1732409017788,0.8323,3408.0,3407.0,0.57934537]
["bitfinex","ETHUSD",1732409017984,0.0680428,3407.9,3407.0,0.57934537]
["bitfinex","ETHUSD",1732409020530,0.0680428,3407.9,3407.0,0.55]
["bitfinex","ETHUSD",1732409021207,0.0680428,3407.9,3407.1,0.0293456]
["bitfinex","ETHUSD",1732409021727,0.0680428,3407.9,3407.1,2.84052193]
["bitfinex","ETHUSD",1732409021930,0.0680428,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1732409022127,0.8323,3408.8,3407.5,0.55]
["bitfinex","ETHUSD",1732409022428,0.0681871,3408.7,3407.6,0.02933828]
["bitfinex","ETHUSD",1732409022591,0.0681871,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1732409022787,0.0681871,3408.7,3407.9,0.02933852]
["bitfinex","ETHUSD",1732409022991,0.8323,3408.8,3407.9,0.02933852]
["bitfinex","ETHUSD",1732409023288,0.0681871,3408.7,3407.8,0.57933854]
["bitfinex","ETHUSD",1732409023715,0.8323,3408.8,3407.8,0.57933854]
["bitfinex","ETHUSD",1732409024140,0.0681871,3408.7,3407.8,0.57933854]
["bitfinex","ETHUSD",1732409024894,0.0681871,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1732409025089,0.0681871,3408.7,3408.1,0.02933658]
["bitfinex","ETHUSD",1732409026009,0.0681871,3408.7,3407.9,0.02933657]
["bitfinex","ETHUSD",1732409026815,0.7851,3409.3,3408.2,0.765]
["bitfinex","ETHUSD",1732409027033,0.06839414,3409.2,3408.3,0.57933239]
["bitfinex","ETHUSD",1732409027390,2.81117633,3410.1,3408.5,0.55]
["bitfinex","ETHUSD",1732409027624,2.81117633,3410.1,3408.7,0.55]
["bitfinex","ETHUSD",1732409027625,0.7851,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1732409027791,0.06839414,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1732409027991,0.7851,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1732409028936,0.06839414,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1732409029288,0.7851,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1732409029498,0.7851,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1732409029723,0.06839414,3409.2,3408.5,0.57933249]
["bitfinex","ETHUSD",1732409029893,0.7851,3409.3,3408.5,0.57933249]
["bitfinex","ETHUSD",1732409032396,0.7851,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1732409032836,0.7851,3409.3,3408.5,0.74283833]
["bitfinex","ETHUSD",1732409032998,0.7851,3409.3,3408.2,0.58405074]
["bitfinex","ETHUSD",1732409032999,0.7851,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1732409033199,0.06839074,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1732409033399,0.7851,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1732409033720,0.06835768,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1732409035295,0.06835768,3409.0,3408.3,0.0293354]
["bitfinex","ETHUSD",1732409035947,0.7851,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1732409036546,0.7851,3409.1,3408.3,0.02933314]
["bitfinex","ETHUSD",1732409038345,0.7851,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1732409038635,0.7851,3409.1,3408.2,0.43443331]
["bitfinex","ETHUSD",1732409038837,0.06845328,3409.0,3407.6,0.7999]
["bitfinex","ETHUSD",1732409039143,0.06845328,3409.0,3407.3,0.02933902]
["bitfinex","ETHUSD",1732409039144,0.7901,3408.9,3407.3,0.02933902]
["bitfinex","ETHUSD",1732409039303,0.7901,3408.9,3407.4,0.3710087]
["bitfinex","ETHUSD",1732409039636,0.7901,3408.9,3407.5,0.02933987]
["bitfinex","ETHUSD",1732409039637,0.06837719,3408.8,3407.5,0.02933987]
["bitfinex","ETHUSD",1732409039938,0.06837719,3408.8,3407.6,0.7999]
["bitfinex","ETHUSD",1732409040125,0.06837719,3408.8,3407.7,0.029338]
["bitfinex","ETHUSD",1732409040700,0.06837719,3408.8,3407.8,0.3829238]
["bitfinex","ETHUSD",1732409041001,0.06837719,3408.8,3407.9,0.579338]
["bitfinex","ETHUSD",1732409042652,0.7901,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1732409043150,0.7901,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1732409043520,0.0682716,3408.4,3407.1,0.02934033]
["bitfinex","ETHUSD",1732409043725,0.7901,3408.3,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409044035,0.06820983,3408.2,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409044426,0.7901,3408.1,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409044620,0.85829328,3408.1,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409045761,1.13133638,3408.1,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409045942,1.82558765,3408.1,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409046943,2.26246917,3408.1,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409047146,2.26249475,3408.1,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409047662,1.82560232,3408.1,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409050257,1.55254455,3408.1,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409050528,0.85829328,3408.1,3408.0,0.00095931]
["bitfinex","ETHUSD",1732409058847,0.85829328,3408.1,3407.0,0.55]
["bitfinex","ETHUSD",1732409059070,0.85829328,3408.1,3407.0,0.5793454]
["bitfinex","ETHUSD",1732409059252,0.85829328,3408.1,3406.9,0.8161]
["bitfinex","ETHUSD",1732409059447,3.7798,3408.0,3406.9,0.8161]
["bitfinex","ETHUSD",1732409059644,0.7798,3407.8,3406.9,0.8161]
["bitfinex","ETHUSD",1732409059857,0.06788323,3407.7,3406.9,0.8161]
["bitfinex","ETHUSD",1732409060675,0.06788323,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1732409061399,0.7798,3408.4,3407.0,0.57934695]
["bitfinex","ETHUSD",1732409061581,0.7798,3408.4,3407.2,0.55]
["bitfinex","ETHUSD",1732409061783,0.0679825,3408.3,3407.4,0.8161]
["bitfinex","ETHUSD",1732409062074,0.0679825,3408.3,3407.5,0.57934366]
["bitfinex","ETHUSD",1732409062638,0.0679825,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1732409062863,0.0679825,3408.3,3407.5,0.57934085]
["bitfinex","ETHUSD",1732409063907,0.0679825,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1732409065139,0.0679825,3408.3,3407.5,0.57934344]
["bitfinex","ETHUSD",1732409065379,0.0679825,3408.3,3407.5,0.02934344]
["bitfinex","ETHUSD",1732409065563,0.0679825,3408.3,3407.6,0.8161]
["bitfinex","ETHUSD",1732409065872,0.0679825,3408.3,3407.5,0.02934344]
["bitfinex","ETHUSD",1732409065873,0.59250843,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1732409066281,0.06764303,3408.6,3407.9,0.02933803]
["bitfinex","ETHUSD",1732409066454,0.7798,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1732409066654,0.34094735,3409.2,3408.1,0.57933612]
["bitfinex","ETHUSD",1732409066967,0.34094735,3409.2,3407.6,0.2927]
["bitfinex","ETHUSD",1732409066968,0.06774225,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1732409067585,0.06774225,3409.2,3408.4,0.02933612]
["bitfinex","ETHUSD",1732409068676,0.06774225,3409.2,3408.5,0.8161]
["bitfinex","ETHUSD",1732409068877,0.06774225,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1732409069302,0.7798,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1732409069469,0.06782611,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1732409069669,0.7798,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1732409069870,0.06780958,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1732409070072,0.7798,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1732409070380,0.06792454,3408.9,3408.6,0.55]
["bitfinex","ETHUSD",1732409070692,0.067908,3408.8,3408.6,0.55]
["bitfinex","ETHUSD",1732409071202,0.7798,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1732409071455,0.06789146,3408.7,3408.6,0.55]
["bitfinex","ETHUSD",1732409071608,1.15778,3409.5,3408.5,0.8161]
["bitfinex","ETHUSD",1732409071609,3.96895633,3409.5,3408.5,0.8161]
["bitfinex","ETHUSD",1732409071771,0.27318795,3409.4,3408.5,0.8161]
["bitfinex","ETHUSD",1732409071970,0.69740238,3409.3,3408.5,0.8161]
["bitfinex","ETHUSD",1732409072300,0.06796697,3409.2,3408.5,0.8161]
["bitfinex","ETHUSD",1732409073068,0.06796697,3409.2,3408.6,0.5793351]
["bitfinex","ETHUSD",1732409073381,0.06796697,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1732409073715,0.06795044,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1732409074069,0.7798,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1732409074293,0.0679339,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1732409074606,0.7798,3409.5,3408.5,0.8161]
["bitfinex","ETHUSD",1732409074808,0.06794724,3408.9,3408.6,0.55]
["bitfinex","ETHUSD",1732409075019,0.7798,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1732409075428,0.06802991,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1732409078620,0.06802991,3409.4,3408.7,0.02933315]
["bitfinex","ETHUSD",1732409078822,0.06802991,3409.4,3408.9,1.3396]
["bitfinex","ETHUSD",1732409079028,0.7741,3410.3,3409.0,0.029328]
["bitfinex","ETHUSD",1732409079233,0.06369587,3410.2,3409.1,0.7896]
["bitfinex","ETHUSD",1732409079421,0.06369587,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1732409080411,0.06369587,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1732409080597,0.06369587,3410.2,3409.5,0.18896]
["bitfinex","ETHUSD",1732409081015,0.06369587,3410.2,3409.7,0.7896]
["bitfinex","ETHUSD",1732409081314,0.7741,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1732409081532,0.06377544,3410.1,3409.8,0.55]
["bitfinex","ETHUSD",1732409081829,0.06375891,3410.0,3409.7,0.7896]
["bitfinex","ETHUSD",1732409081992,0.7741,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1732409082622,0.0637592,3409.9,3409.0,0.7896]
["bitfinex","ETHUSD",1732409083910,0.42866275,3409.9,3408.4,0.2927]
["bitfinex","ETHUSD",1732409084097,0.42866275,3409.9,3408.5,0.7896]
["bitfinex","ETHUSD",1732409084098,0.7741,3409.8,3408.5,0.7896]
["bitfinex","ETHUSD",1732409084629,0.7741,3409.6,3408.5,0.7896]
["bitfinex","ETHUSD",1732409084847,0.06363063,3409.5,3408.5,0.7896]
["bitfinex","ETHUSD",1732409086226,0.06363063,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1732409086629,0.06363063,3409.5,3407.7,0.02933447]
["bitfinex","ETHUSD",1732409086630,2.81117633,3409.4,3407.7,0.02933447]
["bitfinex","ETHUSD",1732409086939,0.8376375,3409.3,3407.8,0.7896]
["bitfinex","ETHUSD",1732409087898,0.7741,3409.1,3407.8,0.7896]
["bitfinex","ETHUSD",1732409088302,2.87460535,3409.0,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409088642,0.7741,3408.8,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409088795,0.06337941,3408.7,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409088995,0.7741,3408.6,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409089234,0.06334633,3408.5,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409089603,0.06334633,3408.5,3407.6,0.58030007]
["bitfinex","ETHUSD",1732409089804,0.06334633,3408.5,3407.6,0.55095931]
["bitfinex","ETHUSD",1732409101155,2.81117633,3409.0,3407.6,0.55095931]
["bitfinex","ETHUSD",1732409101311,0.87307956,3408.4,3407.6,0.55095931]
["bitfinex","ETHUSD",1732409101517,0.8099,3408.4,3407.6,0.55095931]
["bitfinex","ETHUSD",1732409101843,0.30986477,3408.9,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409101844,0.8099,3408.2,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409102012,0.06312512,3408.1,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409106646,0.8099,3408.0,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409106847,0.06305596,3407.9,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409107263,0.8099,3407.8,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409107449,0.06300724,3407.7,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409107771,0.8099,3407.8,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409107969,0.87290724,3407.7,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409110754,4.08040755,3407.7,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409111960,1.14587755,3407.7,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409112479,0.87290724,3407.7,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409112648,1.14601478,3407.7,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409112856,2.20177502,3407.7,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409113400,8.13630502,3407.7,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409114190,10.94748135,3407.7,3407.6,0.00095931]
["bitfinex","ETHUSD",1732409114492,3.1,3407.6,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409114652,0.2941,3406.5,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409114852,0.06241317,3406.4,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409116763,0.7916,3406.3,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409116977,0.85394847,3406.3,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409119266,1.22046095,3406.3,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409119592,0.42886095,3406.3,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409119894,0.7916,3406.2,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409120097,0.06231534,3406.1,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409120894,0.06229757,3406.0,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409121057,0.7916,3406.5,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409121261,0.06236262,3406.4,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409122799,2.81117633,3406.2,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409123107,0.06232016,3406.1,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409123455,0.7916,3406.1,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409123661,0.06213988,3406.0,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409124282,2.81117633,3407.0,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409124488,0.06231059,3406.9,3405.8,0.15330849]
["bitfinex","ETHUSD",1732409124686,0.85391059,3406.9,3405.9,0.7579]
["bitfinex","ETHUSD",1732409124906,0.36650869,3406.8,3405.9,0.7579]
["bitfinex","ETHUSD",1732409125203,0.06227868,3406.7,3405.9,0.7579]
["bitfinex","ETHUSD",1732409127275,2.81117633,3407.4,3406.0,0.02935823]
["bitfinex","ETHUSD",1732409127596,0.82641292,3407.3,3406.2,0.55]
["bitfinex","ETHUSD",1732409127799,0.06241292,3407.3,3406.4,0.55]
["bitfinex","ETHUSD",1732409128001,0.06241292,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1732409128177,0.06241292,3407.3,3406.4,0.55]
["bitfinex","ETHUSD",1732409128588,0.06241292,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1732409128795,0.06241292,3407.3,3406.4,0.55]
["bitfinex","ETHUSD",1732409129301,0.06241292,3407.3,3405.8,3.18266094]
["bitfinex","ETHUSD",1732409129302,0.06241292,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1732409129501,2.81117633,3408.2,3406.7,0.02934834]
["bitfinex","ETHUSD",1732409129502,0.764,3408.1,3406.7,0.02934834]
["bitfinex","ETHUSD",1732409129664,0.06252876,3408.0,3406.8,0.8217]
["bitfinex","ETHUSD",1732409129866,0.06252876,3408.0,3406.9,0.57934619]
["bitfinex","ETHUSD",1732409130116,0.06252876,3408.0,3406.9,0.55]
["bitfinex","ETHUSD",1732409130265,0.06252876,3408.0,3407.0,0.8217]
["bitfinex","ETHUSD",1732409130266,0.42629927,3408.0,3407.0,0.8217]
["bitfinex","ETHUSD",1732409131089,0.06252876,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1732409131505,0.06252876,3408.0,3407.0,0.8217]
["bitfinex","ETHUSD",1732409132207,0.06252876,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1732409132415,0.06252876,3408.0,3407.2,0.02934622]
["bitfinex","ETHUSD",1732409132714,0.764,3408.5,3407.3,0.8217]
["bitfinex","ETHUSD",1732409132909,0.06251222,3407.9,3407.3,0.8217]
["bitfinex","ETHUSD",1732409133124,1.04511763,3408.5,3407.3,0.8217]
["bitfinex","ETHUSD",1732409133418,0.06249567,3407.8,3407.3,0.8217]
["bitfinex","ETHUSD",1732409133616,1.04511763,3408.5,3407.3,0.8217]
["bitfinex","ETHUSD",1732409133914,0.3856294,3408.4,3407.3,0.8217]
["bitfinex","ETHUSD",1732409134105,0.44822434,3408.4,3407.3,0.8217]
["bitfinex","ETHUSD",1732409135696,2.81117633,3408.2,3407.3,0.8217]
["bitfinex","ETHUSD",1732409135897,0.06254531,3408.1,3406.3,0.57934561]
["bitfinex","ETHUSD",1732409136096,0.7512,3408.0,3406.4,0.8294]
["bitfinex","ETHUSD",1732409136322,0.06291169,3407.9,3406.6,0.55]
["bitfinex","ETHUSD",1732409136553,0.06291169,3407.9,3406.7,0.0293475]
["bitfinex","ETHUSD",1732409136714,0.7512,3408.0,3406.9,0.55]
["bitfinex","ETHUSD",1732409136909,0.06290808,3407.9,3406.9,0.55]
["bitfinex","ETHUSD",1732409138897,0.06290808,3407.9,3406.9,0.57934748]
["bitfinex","ETHUSD",1732409139245,0.06290808,3407.9,3407.2,0.55]
["bitfinex","ETHUSD",1732409139401,0.06290808,3407.9,3407.3,0.02934462]
["bitfinex","ETHUSD",1732409139791,0.7512,3408.3,3407.4,1.3794]
["bitfinex","ETHUSD",1732409140028,0.06289154,3407.8,3407.4,1.02527446]
["bitfinex","ETHUSD",1732409140233,2.81117633,3408.6,3407.4,1.02527446]
["bitfinex","ETHUSD",1732409140234,2.81117633,3408.6,3407.5,0.55]
["bitfinex","ETHUSD",1732409140441,0.06287489,3407.7,3407.6,1.40874066]
["bitfinex","ETHUSD",1732409140606,0.7512,3408.7,3407.6,1.40874066]
["bitfinex","ETHUSD",1732409141009,0.06302388,3408.6,3407.6,1.3794]
["bitfinex","ETHUSD",1732409142340,0.06302388,3408.6,3407.7,0.5793409]
["bitfinex","ETHUSD",1732409142541,0.06302388,3408.6,3407.8,0.19587409]
["bitfinex","ETHUSD",1732409142746,0.06302388,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1732409142898,0.06302388,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1732409143998,0.06302388,3408.6,3407.8,0.8294]
["bitfinex","ETHUSD",1732409145350,0.06302388,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1732409145715,0.7512,3408.9,3407.9,0.57933903]
["bitfinex","ETHUSD",1732409146046,0.06317118,3408.8,3408.0,0.8294]
["bitfinex","ETHUSD",1732409146747,0.06317118,3408.8,3408.0,0.85873901]
["bitfinex","ETHUSD",1732409147598,0.06317118,3408.8,3408.0,0.8294]
["bitfinex","ETHUSD",1732409147829,0.06317118,3408.8,3408.0,0.85873903]
["bitfinex","ETHUSD",1732409148604,0.06317118,3408.8,3408.1,0.55]
["bitfinex","ETHUSD",1732409149119,0.7754,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1732409149328,0.06322078,3409.1,3408.4,0.19091354]
["bitfinex","ETHUSD",1732409150242,0.06322078,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1732409150544,0.06322078,3409.1,3408.6,0.7798]
["bitfinex","ETHUSD",1732409150849,0.06322078,3409.1,3408.7,0.70500489]
["bitfinex","ETHUSD",1732409151008,0.7754,3409.6,3408.7,0.70500489]
["bitfinex","ETHUSD",1732409151207,0.06335932,3409.0,3408.7,0.70500489]
["bitfinex","ETHUSD",1732409151455,1.37244899,3409.6,3408.7,0.70500489]
["bitfinex","ETHUSD",1732409152051,0.06344198,3409.5,3408.7,0.70500489]
["bitfinex","ETHUSD",1732409152707,0.08525297,3409.5,3408.7,0.70500489]
["bitfinex","ETHUSD",1732409152906,0.08525297,3409.5,3408.6,0.7798]
["bitfinex","ETHUSD",1732409153104,0.7754,3409.4,3407.9,0.7798]
["bitfinex","ETHUSD",1732409153342,0.06340892,3409.3,3408.0,0.57933492]
["bitfinex","ETHUSD",1732409153549,0.06340892,3409.3,3408.0,0.02933492]
["bitfinex","ETHUSD",1732409153837,0.06340892,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1732409154041,0.06340892,3409.3,3408.3,0.02933491]
["bitfinex","ETHUSD",1732409154265,0.06340892,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1732409154556,0.06340892,3409.3,3408.5,0.57933244]
["bitfinex","ETHUSD",1732409155743,0.06340892,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1732409155945,0.06340892,3409.3,3408.8,0.19443324]
["bitfinex","ETHUSD",1732409156250,0.8047,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1732409156408,0.06339239,3409.2,3409.0,0.02932875]
["bitfinex","ETHUSD",1732409156613,2.81117633,3410.4,3409.0,0.02932875]
["bitfinex","ETHUSD",1732409156803,0.8047,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1732409157346,0.8047,3410.1,3409.2,0.57932738]
["bitfinex","ETHUSD",1732409157656,0.01866895,3410.7,3409.2,0.57932738]
["bitfinex","ETHUSD",1732409157805,0.34117803,3410.6,3409.2,0.02932738]
["bitfinex","ETHUSD",1732409158011,1.14587803,3410.6,3409.3,0.815]
["bitfinex","ETHUSD",1732409158233,1.14587803,3410.6,3409.4,0.57932541]
["bitfinex","ETHUSD",1732409158551,0.8047,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1732409158707,0.56730396,3410.8,3409.7,0.02932182]
["bitfinex","ETHUSD",1732409158903,0.56730396,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1732409159145,0.56730396,3410.8,3409.9,0.74443218]
["bitfinex","ETHUSD",1732409159550,0.56730396,3410.8,3410.0,0.02932164]
["bitfinex","ETHUSD",1732409159843,2.81117633,3411.2,3409.9,0.74443218]
["bitfinex","ETHUSD",1732409160010,0.02181099,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1732409160745,2.83298732,3411.2,3409.9,0.55]
["bitfinex","ETHUSD",1732409161118,2.83298732,3411.2,3410.0,0.02932166]
["bitfinex","ETHUSD",1732409161119,2.81117633,3411.2,3410.0,0.02932166]
["bitfinex","ETHUSD",1732409161693,2.81117633,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1732409161846,0.02181099,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1732409162708,0.02181099,3411.1,3410.1,0.815]
["bitfinex","ETHUSD",1732409162909,3.41499396,3411.2,3410.2,0.55]
["bitfinex","ETHUSD",1732409163147,0.02181099,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1732409163914,0.02181099,3411.1,3410.1,0.815]
["bitfinex","ETHUSD",1732409164110,0.3436805,3411.0,3410.1,0.815]
["bitfinex","ETHUSD",1732409164649,0.57723308,3411.6,3409.3,0.02931859]
["bitfinex","ETHUSD",1732409164650,3.38840941,3411.6,3410.2,0.0293185]
["bitfinex","ETHUSD",1732409164949,0.3227,3411.5,3410.4,0.55]
["bitfinex","ETHUSD",1732409165128,0.34102204,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1732409165321,0.34102204,3411.5,3410.6,0.57931586]
["bitfinex","ETHUSD",1732409165527,0.57723308,3411.6,3410.6,0.57931586]
["bitfinex","ETHUSD",1732409165740,0.57723308,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1732409166153,0.3227,3411.8,3410.8,0.55]
["bitfinex","ETHUSD",1732409166358,2.81117633,3412.0,3410.9,0.02931372]
["bitfinex","ETHUSD",1732409166665,0.28111763,3411.9,3411.0,0.815]
["bitfinex","ETHUSD",1732409166860,0.28111763,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1732409167359,0.30292862,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1732409167927,0.06402133,3411.8,3411.0,0.815]
["bitfinex","ETHUSD",1732409168124,0.40770183,3411.8,3410.1,0.02931144]
["bitfinex","ETHUSD",1732409168326,0.3227,3411.7,3410.3,0.55]
["bitfinex","ETHUSD",1732409168566,0.06398832,3411.6,3410.4,0.02931566]
["bitfinex","ETHUSD",1732409168979,0.06398832,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1732409169266,0.02181099,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1732409169763,0.0639718,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1732409169926,0.3227,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1732409170121,0.06398832,3411.6,3410.7,0.02931566]
["bitfinex","ETHUSD",1732409170557,0.06398832,3411.6,3410.8,0.815]
["bitfinex","ETHUSD",1732409170760,0.08579931,3411.6,3410.8,0.815]
["bitfinex","ETHUSD",1732409170969,2.89697564,3411.6,3410.2,0.815]
["bitfinex","ETHUSD",1732409171176,0.35633561,3411.5,3410.3,0.55]
["bitfinex","ETHUSD",1732409171327,2.81117633,3411.2,3410.2,0.815]
["bitfinex","ETHUSD",1732409171527,0.38694922,3411.1,3410.2,0.815]
["bitfinex","ETHUSD",1732409173854,0.40876021,3411.1,3410.2,0.815]
["bitfinex","ETHUSD",1732409174688,0.38694922,3411.1,3410.2,0.815]
["bitfinex","ETHUSD",1732409175868,0.38694922,3411.1,3410.3,0.14524161]
["bitfinex","ETHUSD",1732409176068,0.06424922,3411.1,3410.3,0.17456226]
["bitfinex","ETHUSD",1732409176254,0.06424922,3411.1,3410.4,0.94233735]
["bitfinex","ETHUSD",1732409176453,0.06424922,3411.1,3409.9,0.39669582]
["bitfinex","ETHUSD",1732409176454,0.59910718,3411.7,3410.5,0.17455044]
["bitfinex","ETHUSD",1732409176664,0.06214156,3411.0,3410.7,0.7971]
["bitfinex","ETHUSD",1732409176884,0.94013553,3411.7,3410.8,0.14522032]
["bitfinex","ETHUSD",1732409177064,0.94013553,3411.7,3410.9,0.82641405]
["bitfinex","ETHUSD",1732409177413,0.06229824,3411.6,3411.0,0.14521181]
["bitfinex","ETHUSD",1732409177557,0.46547024,3411.6,3411.0,0.14521181]
["bitfinex","ETHUSD",1732409177757,0.44365925,3411.6,3411.0,0.14521181]
["bitfinex","ETHUSD",1732409179383,0.06229824,3411.6,3411.1,0.02931407]
["bitfinex","ETHUSD",1732409179586,0.06229824,3411.6,3411.1,0.0293126]
["bitfinex","ETHUSD",1732409179793,0.06229824,3411.6,3410.0,0.57931226]
["bitfinex","ETHUSD",1732409180090,3.13387633,3412.2,3410.4,0.55]
["bitfinex","ETHUSD",1732409180256,2.81117633,3412.6,3410.7,3.0]
["bitfinex","ETHUSD",1732409180490,0.58273837,3412.0,3410.8,1.26472845]
["bitfinex","ETHUSD",1732409180692,0.58273837,3412.0,3411.0,0.55]
["bitfinex","ETHUSD",1732409180906,0.06234777,3411.9,3411.1,0.02930834]
["bitfinex","ETHUSD",1732409181129,0.06234777,3411.9,3411.2,0.7971]
["bitfinex","ETHUSD",1732409181293,0.06234777,3411.9,3411.3,0.02930837]
["bitfinex","ETHUSD",1732409181490,0.58273837,3412.0,3411.4,0.7971]
["bitfinex","ETHUSD",1732409181694,0.06233126,3411.8,3411.4,0.7971]
["bitfinex","ETHUSD",1732409182032,0.58273837,3412.0,3411.4,0.7971]
["bitfinex","ETHUSD",1732409182190,0.06231475,3411.7,3411.6,0.7971]
["bitfinex","ETHUSD",1732409182386,2.81117633,3412.6,3411.6,0.7971]
["bitfinex","ETHUSD",1732409182586,0.06231475,3411.7,3411.6,0.7971]
["bitfinex","ETHUSD",1732409182789,3.13387633,3413.0,3411.6,0.7971]
["bitfinex","ETHUSD",1732409183031,0.31338763,3412.9,3411.8,0.7971]
["bitfinex","ETHUSD",1732409183229,0.3227,3413.0,3412.0,0.7971]
["bitfinex","ETHUSD",1732409183400,0.3227,3413.0,3412.0,0.94864042]
["bitfinex","ETHUSD",1732409183604,0.3227,3413.0,3412.1,0.13899109]
["bitfinex","ETHUSD",1732409183830,0.34451099,3413.3,3412.1,0.13899109]
["bitfinex","ETHUSD",1732409184276,0.59560752,3413.3,3412.2,0.7971]
["bitfinex","ETHUSD",1732409184595,0.3227,3413.4,3412.2,0.7971]
["bitfinex","ETHUSD",1732409184932,0.3227,3413.4,3412.2,0.96379328]
["bitfinex","ETHUSD",1732409185131,2.81117633,3413.5,3412.4,0.7971]
["bitfinex","ETHUSD",1732409185337,3.09229396,3413.5,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409185522,0.02181099,3413.4,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409186834,0.6012516,3413.4,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409187606,0.6012516,3413.4,3412.6,0.7971]
["bitfinex","ETHUSD",1732409187607,0.02181099,3413.4,3412.6,0.7971]
["bitfinex","ETHUSD",1732409187833,2.81117633,3413.7,3412.6,0.82639896]
["bitfinex","ETHUSD",1732409188050,3.12456396,3413.7,3412.6,0.82639896]
["bitfinex","ETHUSD",1732409188263,0.31338763,3413.7,3412.6,0.82639896]
["bitfinex","ETHUSD",1732409188416,3.13387633,3414.1,3412.6,0.82639896]
["bitfinex","ETHUSD",1732409188616,0.02181099,3414.0,3412.6,0.7971]
["bitfinex","ETHUSD",1732409188920,3.13387633,3414.1,3412.9,0.55]
["bitfinex","ETHUSD",1732409189143,2.81117633,3414.1,3413.1,0.7971]
["bitfinex","ETHUSD",1732409189344,2.81117633,3414.1,3413.2,2.9298]
["bitfinex","ETHUSD",1732409189618,0.0926125,3414.3,3413.2,2.9298]
["bitfinex","ETHUSD",1732409189619,0.0926125,3414.3,3413.3,0.7971]
["bitfinex","ETHUSD",1732409189842,0.0926125,3414.3,3413.4,3.30229]
["bitfinex","ETHUSD",1732409191239,0.0426125,3414.3,3413.4,3.30229]
["bitfinex","ETHUSD",1732409193261,0.0426125,3414.3,3413.5,0.02929117]
["bitfinex","ETHUSD",1732409193447,0.0426125,3414.3,3413.6,2.9295]
["bitfinex","ETHUSD",1732409193756,0.0426125,3414.3,3413.7,0.7971]
["bitfinex","ETHUSD",1732409194050,0.0426125,3414.3,3413.8,0.37266]
["bitfinex","ETHUSD",1732409198116,0.06305219,3414.2,3413.8,0.37266]
["bitfinex","ETHUSD",1732409198538,0.06442349,3414.3,3413.8,0.37266]
["bitfinex","ETHUSD",1732409198756,0.0630357,3414.1,3413.7,0.7971]
["bitfinex","ETHUSD",1732409198929,0.06305219,3414.2,3413.7,0.7971]
["bitfinex","ETHUSD",1732409199296,0.06335344,3414.1,3413.7,0.7971]
["bitfinex","ETHUSD",1732409199759,0.3653125,3414.3,3413.7,0.7971]
["bitfinex","ETHUSD",1732409199960,0.06333696,3414.0,3413.8,3.30196]
["bitfinex","ETHUSD",1732409200260,0.0426125,3414.3,3413.9,0.7986]
["bitfinex","ETHUSD",1732409206868,0.0426125,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1732409208934,0.01625278,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1732409209132,0.01625278,3414.3,3414.1,0.37277]
["bitfinex","ETHUSD",1732409210229,0.01625278,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1732409212980,0.33895278,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1732409213179,0.06142074,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1732409213393,0.08323173,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1732409213682,0.06140426,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409213870,2.87258059,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409214400,3.1454338,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409215389,3.91212867,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409215689,4.34890877,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409216651,4.67160877,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409216861,4.64979778,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409217157,3.9049139,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409217455,1.09373757,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409217665,0.65695747,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409217857,1.09373757,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409219302,7.59456856,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409219585,8.61713844,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409219793,8.61713844,3414.1,3414.0,2.27129891]
["bitfinex","ETHUSD",1732409220084,8.61821458,3414.1,3414.0,2.27129891]
["bitfinex","ETHUSD",1732409220459,2.92958,3413.5,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409220784,2.81117633,3413.2,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409221079,0.35624557,3413.1,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409221391,0.06108479,3413.1,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409221696,2.81117633,3412.8,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409221873,0.02181099,3412.7,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409222080,0.08277465,3412.7,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409222389,0.06096366,3412.7,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409222755,2.81117633,3413.2,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409222959,0.06094716,3412.6,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409223310,2.81117633,3413.6,3412.6,0.55]
["bitfinex","ETHUSD",1732409223591,2.81117633,3413.6,3412.8,0.7645]
["bitfinex","ETHUSD",1732409223792,0.06109563,3413.5,3412.8,0.7645]
["bitfinex","ETHUSD",1732409224365,0.06113307,3413.4,3413.0,0.7645]
["bitfinex","ETHUSD",1732409224901,0.06111658,3413.3,3413.0,0.7645]
["bitfinex","ETHUSD",1732409225209,2.81117633,3413.6,3413.0,0.7645]
["bitfinex","ETHUSD",1732409225362,0.06114837,3413.5,3413.0,0.7645]
["bitfinex","ETHUSD",1732409225700,0.08295936,3413.5,3413.0,0.7645]
["bitfinex","ETHUSD",1732409226763,0.06114837,3413.5,3413.0,0.7645]
["bitfinex","ETHUSD",1732409228200,0.08295936,3413.5,3413.0,0.7645]
["bitfinex","ETHUSD",1732409229003,0.40464293,3413.5,3412.8,0.8212]
["bitfinex","ETHUSD",1732409229225,0.38283194,3413.5,3412.8,0.8212]
["bitfinex","ETHUSD",1732409229800,0.02181099,3413.4,3412.8,0.8212]
["bitfinex","ETHUSD",1732409229987,0.06109022,3413.3,3412.8,0.8212]
["bitfinex","ETHUSD",1732409230919,2.81117633,3413.2,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409231095,0.02181099,3413.1,3412.6,0.8212]
["bitfinex","ETHUSD",1732409231291,0.06105723,3413.1,3412.6,0.8212]
["bitfinex","ETHUSD",1732409231489,0.08286822,3413.1,3412.6,0.8212]
["bitfinex","ETHUSD",1732409232032,0.06105723,3413.1,3412.6,0.8212]
["bitfinex","ETHUSD",1732409232200,0.08286822,3413.1,3412.6,0.8212]
["bitfinex","ETHUSD",1732409232727,0.06105723,3413.1,3412.6,0.8212]
["bitfinex","ETHUSD",1732409233110,2.81117633,3413.5,3412.6,0.8212]
["bitfinex","ETHUSD",1732409233612,0.02181099,3413.4,3412.6,0.8212]
["bitfinex","ETHUSD",1732409233818,0.36618288,3413.4,3412.6,0.8212]
["bitfinex","ETHUSD",1732409234193,2.81117633,3413.1,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409234423,0.08282296,3413.0,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409234627,2.81117633,3412.7,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409234803,0.08275696,3412.6,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409235712,0.06094597,3412.6,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409236014,0.02181099,3413.0,3412.5,0.10004272]
["bitfinex","ETHUSD",1732409236339,0.06091361,3412.6,3412.2,0.8212]
["bitfinex","ETHUSD",1732409236530,2.81117633,3413.1,3412.2,0.8212]
["bitfinex","ETHUSD",1732409236531,0.02181099,3413.0,3412.2,0.8212]
["bitfinex","ETHUSD",1732409236842,2.81117633,3412.7,3412.2,0.8212]
["bitfinex","ETHUSD",1732409237075,0.02181099,3412.6,3411.2,0.8282]
["bitfinex","ETHUSD",1732409237277,0.06091361,3412.6,3411.4,0.02930716]
["bitfinex","ETHUSD",1732409237579,0.06091361,3412.6,3411.5,0.8282]
["bitfinex","ETHUSD",1732409237739,0.06091361,3412.6,3411.7,0.8282]
["bitfinex","ETHUSD",1732409237940,0.06091361,3412.6,3411.8,0.02930438]
["bitfinex","ETHUSD",1732409238246,2.81117633,3413.1,3411.9,0.8282]
["bitfinex","ETHUSD",1732409238447,0.06089711,3412.5,3412.1,0.8282]
["bitfinex","ETHUSD",1732409238657,2.81117633,3413.5,3412.3,0.8282]
["bitfinex","ETHUSD",1732409238865,3.13387633,3413.9,3412.6,0.55]
["bitfinex","ETHUSD",1732409239080,0.27272471,3413.8,3412.8,0.8282]
["bitfinex","ETHUSD",1732409239253,3.12456396,3413.9,3413.0,0.8282]
["bitfinex","ETHUSD",1732409239454,2.81117633,3413.9,3413.0,0.8282]
["bitfinex","ETHUSD",1732409240081,2.81117633,3413.9,3413.1,0.10002514]
["bitfinex","ETHUSD",1732409240582,2.81117633,3413.9,3413.2,0.8282]
["bitfinex","ETHUSD",1732409240790,2.81117633,3413.9,3413.3,0.10001928]
["bitfinex","ETHUSD",1732409242212,2.82742911,3414.3,3413.5,0.8282]
["bitfinex","ETHUSD",1732409242689,0.01625278,3414.3,3413.5,0.8282]
["bitfinex","ETHUSD",1732409243297,0.05908598,3414.2,3413.5,0.8282]
["bitfinex","ETHUSD",1732409243493,0.05908598,3414.2,3413.6,0.02929023]
["bitfinex","ETHUSD",1732409243797,0.05908598,3414.2,3413.6,0.8282]
["bitfinex","ETHUSD",1732409244157,0.08089697,3414.2,3413.6,0.8282]
["bitfinex","ETHUSD",1732409244406,0.34991859,3414.2,3413.6,0.8282]
["bitfinex","ETHUSD",1732409245492,0.02181099,3414.1,3413.6,0.8282]
["bitfinex","ETHUSD",1732409245666,0.05921358,3414.0,3413.6,0.8282]
["bitfinex","ETHUSD",1732409245870,0.02181099,3414.1,3413.6,0.8282]
["bitfinex","ETHUSD",1732409246092,0.05919709,3413.9,3413.6,0.8282]
["bitfinex","ETHUSD",1732409246300,0.29083261,3414.2,3413.6,0.8282]
["bitfinex","ETHUSD",1732409246591,0.08104106,3414.1,3413.6,0.8282]
["bitfinex","ETHUSD",1732409246754,0.05923007,3414.1,3413.6,0.8282]
["bitfinex","ETHUSD",1732409247588,2.82742911,3414.3,3413.6,0.8282]
["bitfinex","ETHUSD",1732409247798,0.05921358,3414.0,3413.6,0.8282]
["bitfinex","ETHUSD",1732409248086,0.05919709,3413.9,3413.6,0.8282]
["bitfinex","ETHUSD",1732409248293,0.02181099,3414.2,3413.6,0.8282]
["bitfinex","ETHUSD",1732409248459,0.05923007,3414.1,3413.6,0.8282]
["bitfinex","ETHUSD",1732409248658,0.05923007,3414.1,3413.3,0.10001928]
["bitfinex","ETHUSD",1732409248659,2.81117633,3413.9,3413.3,0.10001928]
["bitfinex","ETHUSD",1732409248964,0.05915665,3413.8,3413.3,0.10001928]
["bitfinex","ETHUSD",1732409249584,0.31912131,3414.1,3413.3,0.10001928]
["bitfinex","ETHUSD",1732409250405,0.05918243,3414.0,3413.3,0.10001928]
["bitfinex","ETHUSD",1732409250605,0.41202571,3414.0,3413.2,0.8202]
["bitfinex","ETHUSD",1732409252665,0.05918243,3414.0,3413.2,0.8202]
["bitfinex","ETHUSD",1732409252868,3.15012911,3414.3,3413.3,0.10001928]
["bitfinex","ETHUSD",1732409253102,0.08107553,3414.2,3413.3,0.10001928]
["bitfinex","ETHUSD",1732409253904,0.05926454,3414.2,3413.3,0.10001928]
["bitfinex","ETHUSD",1732409254473,0.05926454,3414.2,3413.4,0.02929323]
["bitfinex","ETHUSD",1732409254806,0.05926454,3414.2,3413.3,0.10001928]
["bitfinex","ETHUSD",1732409254965,0.05926454,3414.2,3413.4,0.8009]
["bitfinex","ETHUSD",1732409255165,0.05926454,3414.2,3413.5,0.10001342]
["bitfinex","ETHUSD",1732409255731,0.05926454,3414.2,3413.6,0.8009]
["bitfinex","ETHUSD",1732409260733,0.08107553,3414.2,3413.6,0.8009]
["bitfinex","ETHUSD",1732409261230,0.05926454,3414.2,3413.6,0.8009]
["bitfinex","ETHUSD",1732409264207,2.82742911,3414.3,3413.6,0.8009]
["bitfinex","ETHUSD",1732409264413,0.05929807,3414.2,3413.6,0.8009]
["bitfinex","ETHUSD",1732409264745,2.82742911,3414.3,3413.6,0.8009]
["bitfinex","ETHUSD",1732409265046,0.05929807,3414.2,3413.6,0.8009]
["bitfinex","ETHUSD",1732409265197,2.82742911,3414.3,3413.6,0.8009]
["bitfinex","ETHUSD",1732409265401,0.05929807,3414.2,3413.6,0.8009]
["bitfinex","ETHUSD",1732409265705,2.82742911,3414.3,3413.6,0.8009]
["bitfinex","ETHUSD",1732409266022,0.05929807,3414.2,3413.6,0.8009]
["bitfinex","ETHUSD",1732409266539,2.82742911,3414.3,3413.6,0.8009]
["bitfinex","ETHUSD",1732409266904,0.05929807,3414.2,3413.6,0.8009]
["bitfinex","ETHUSD",1732409267304,0.01625278,3414.3,3413.6,0.8009]
["bitfinex","ETHUSD",1732409267537,0.05929807,3414.2,3413.6,0.8009]
["bitfinex","ETHUSD",1732409268145,0.05929807,3414.2,3413.7,2.9292]
["bitfinex","ETHUSD",1732409269137,0.05929807,3414.2,3413.7,3.31221134]
["bitfinex","ETHUSD",1732409269343,0.05929807,3414.2,3413.8,0.8009]
["bitfinex","ETHUSD",1732409269549,0.05929807,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1732409269707,0.01625278,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409270421,0.05929807,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1732409270603,0.01625278,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409270804,0.05929807,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1732409271049,0.01625278,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409271206,0.01625278,3414.3,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409271618,0.05931964,3414.2,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409271816,0.01625278,3414.3,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409272053,0.05931964,3414.2,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409272247,0.01625278,3414.3,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409272612,0.05931964,3414.2,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409272809,0.01625278,3414.3,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409273018,0.05931964,3414.2,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409273230,0.01625278,3414.3,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409273405,0.05931964,3414.2,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409273610,0.01625278,3414.3,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409273858,0.05931964,3414.2,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409274008,0.01625278,3414.3,3413.9,3.34051113]
["bitfinex","ETHUSD",1732409274210,0.05931964,3414.2,3414.0,0.41414111]
["bitfinex","ETHUSD",1732409274411,0.01625278,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1732409274918,0.05931964,3414.2,3414.1,2.929]
["bitfinex","ETHUSD",1732409275108,0.01625278,3414.3,3414.1,3.7343]
["bitfinex","ETHUSD",1732409275305,0.05931964,3414.2,3414.1,3.7343]
["bitfinex","ETHUSD",1732409275622,0.01625278,3414.3,3414.2,0.8053]
["bitfinex","ETHUSD",1732409275818,0.0755889,3414.3,3414.2,3.7342]
["bitfinex","ETHUSD",1732409276256,0.01625278,3414.3,3414.2,3.7342]
["bitfinex","ETHUSD",1732409280531,0.33895278,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409280730,0.71340004,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409281270,0.98680022,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409282840,0.71340004,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409283041,0.98684057,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409283431,0.67182766,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409286042,0.39838713,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409286244,0.67185116,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409286544,0.6718497,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409290346,0.69366069,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409290579,1.91812503,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409290882,1.89631404,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409292053,1.91812503,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409292381,1.89631404,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409292585,1.91812503,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732409292885,7.84697503,3414.3,3413.0,0.7796]
["bitfinex","ETHUSD",1732409293186,2.81117633,3413.2,3413.0,0.7796]
["bitfinex","ETHUSD",1732409293570,0.05905318,3413.1,3412.5,0.09369631]
["bitfinex","ETHUSD",1732409293987,0.05905318,3413.1,3412.6,0.7796]
["bitfinex","ETHUSD",1732409298896,0.05905318,3413.1,3412.7,0.04968965]
["bitfinex","ETHUSD",1732409299100,2.81117633,3413.6,3412.7,0.04968965]
["bitfinex","ETHUSD",1732409299310,0.05527036,3413.5,3412.8,0.7889]
["bitfinex","ETHUSD",1732409301607,0.05527036,3413.5,3413.0,0.7889]
["bitfinex","ETHUSD",1732409301794,0.05527036,3413.5,3413.1,0.18707254]
["bitfinex","ETHUSD",1732409301993,3.13387633,3414.4,3413.2,0.7889]
["bitfinex","ETHUSD",1732409302193,3.13387633,3414.4,3412.8,0.55]
["bitfinex","ETHUSD",1732409302194,0.05528862,3413.4,3413.3,0.81819136]
["bitfinex","ETHUSD",1732409302421,2.81117633,3414.4,3413.3,0.81819136]
["bitfinex","ETHUSD",1732409302573,0.3227,3414.7,3413.4,0.55]
["bitfinex","ETHUSD",1732409302913,2.81117633,3414.8,3413.4,0.55]
["bitfinex","ETHUSD",1732409302914,0.05542053,3414.2,3413.6,0.7889]
["bitfinex","ETHUSD",1732409303114,0.05542053,3414.2,3413.7,0.02928752]
["bitfinex","ETHUSD",1732409303266,0.05542053,3414.2,3413.8,0.7889]
["bitfinex","ETHUSD",1732409303469,2.81117633,3414.8,3413.8,3.7181]
["bitfinex","ETHUSD",1732409303667,0.05540405,3414.1,3413.9,0.37473875]
["bitfinex","ETHUSD",1732409303900,2.81117633,3415.2,3414.0,3.74728756]
["bitfinex","ETHUSD",1732409304100,3.13387633,3415.2,3414.0,3.74728756]
["bitfinex","ETHUSD",1732409307507,0.02181099,3415.1,3414.0,3.718]
["bitfinex","ETHUSD",1732409307699,0.3227,3414.6,3414.0,3.718]
["bitfinex","ETHUSD",1732409307900,0.05567091,3414.2,3414.0,3.718]
["bitfinex","ETHUSD",1732409308205,0.3227,3414.6,3414.0,3.718]
["bitfinex","ETHUSD",1732409308426,0.05565442,3414.1,3414.0,4.0898]
["bitfinex","ETHUSD",1732409308599,0.3227,3414.6,3414.0,4.0898]
["bitfinex","ETHUSD",1732409308999,0.05567091,3414.2,3414.0,4.0898]
["bitfinex","ETHUSD",1732409309321,0.3227,3414.6,3414.0,4.0898]
["bitfinex","ETHUSD",1732409309484,0.05567091,3414.2,3414.0,4.0898]
["bitfinex","ETHUSD",1732409309816,0.34451099,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1732409309985,0.05565442,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732409310185,2.81117633,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1732409310521,0.05566612,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1732409310686,3.13387633,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1732409310886,0.05566612,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1732409311087,3.13387633,3414.8,3414.0,3.3009]
["bitfinex","ETHUSD",1732409311324,0.05566612,3414.2,3414.1,0.7889]
["bitfinex","ETHUSD",1732409311630,2.81117633,3414.8,3414.1,3.7179]
["bitfinex","ETHUSD",1732409311921,0.05566612,3414.2,3414.1,3.7179]
["bitfinex","ETHUSD",1732409312085,2.81117633,3414.8,3414.1,3.7179]
["bitfinex","ETHUSD",1732409312284,0.05566612,3414.2,3414.1,3.7179]
["bitfinex","ETHUSD",1732409312513,2.81117633,3414.8,3414.1,3.7179]
["bitfinex","ETHUSD",1732409312722,0.05566612,3414.2,3414.1,3.7179]
["bitfinex","ETHUSD",1732409312885,2.81117633,3414.8,3414.1,4.08969]
["bitfinex","ETHUSD",1732409313216,0.05566612,3414.2,3414.1,4.08969]
["bitfinex","ETHUSD",1732409313520,2.81117633,3414.8,3414.1,4.08969]
["bitfinex","ETHUSD",1732409313815,0.05566612,3414.2,3414.1,4.08969]
["bitfinex","ETHUSD",1732409314226,2.81117633,3414.8,3414.1,4.08969]
["bitfinex","ETHUSD",1732409314519,0.05566612,3414.2,3414.1,4.08969]
["bitfinex","ETHUSD",1732409314828,2.81117633,3414.8,3414.1,4.08969]
["bitfinex","ETHUSD",1732409314983,0.05566612,3414.2,3414.1,4.08969]
["bitfinex","ETHUSD",1732409315696,2.81117633,3414.8,3414.1,4.08969]
["bitfinex","ETHUSD",1732409315910,0.05566612,3414.2,3414.1,3.7179]
["bitfinex","ETHUSD",1732409316118,2.81117633,3414.8,3414.1,3.7179]
["bitfinex","ETHUSD",1732409316326,0.05566851,3414.2,3414.1,3.7179]
["bitfinex","ETHUSD",1732409316631,2.81117633,3414.8,3414.1,3.7179]
["bitfinex","ETHUSD",1732409316831,0.05566851,3414.2,3414.1,3.7179]
["bitfinex","ETHUSD",1732409317505,2.81117633,3414.8,3414.1,3.7179]
["bitfinex","ETHUSD",1732409317827,0.05567451,3414.2,3414.1,4.08969]
["bitfinex","ETHUSD",1732409318194,2.81117633,3415.2,3414.1,4.08969]
["bitfinex","ETHUSD",1732409320330,2.81117633,3415.2,3414.2,0.02928498]
["bitfinex","ETHUSD",1732409320504,2.81117633,3415.2,3414.2,3.72788498]
["bitfinex","ETHUSD",1732409320703,2.81117633,3415.2,3414.2,4.13785248]
["bitfinex","ETHUSD",1732409323200,0.02181099,3415.1,3414.2,4.1085675]
["bitfinex","ETHUSD",1732409324121,2.81117633,3415.2,3414.2,4.1085675]
["bitfinex","ETHUSD",1732409326725,0.02181099,3415.1,3414.2,4.1085675]
["bitfinex","ETHUSD",1732409327536,0.3227,3415.3,3414.2,4.1085675]
["bitfinex","ETHUSD",1732409330727,0.31259229,3415.3,3414.2,4.1085675]
["bitfinex","ETHUSD",1732409330935,0.05579395,3414.3,3414.2,4.1085675]
["bitfinex","ETHUSD",1732409331137,0.31259229,3415.3,3414.2,4.1085675]
["bitfinex","ETHUSD",1732409331416,0.27307861,3415.2,3414.3,0.41085675]
["bitfinex","ETHUSD",1732409331647,0.27307861,3415.1,3414.4,2.9288]
["bitfinex","ETHUSD",1732409331944,0.31259229,3415.3,3414.4,2.9288]
["bitfinex","ETHUSD",1732409332266,0.27331411,3415.2,3414.5,0.41093568]
["bitfinex","ETHUSD",1732409332409,0.27331411,3415.1,3414.6,2.9286]
["bitfinex","ETHUSD",1732409332611,0.31259229,3415.3,3414.7,0.7658]
["bitfinex","ETHUSD",1732409332910,0.2733994,3415.2,3414.7,0.7658]
["bitfinex","ETHUSD",1732409333110,0.2733994,3415.1,3414.7,0.7658]
["bitfinex","ETHUSD",1732409333332,2.81117633,3415.8,3414.8,0.02928142]
["bitfinex","ETHUSD",1732409333547,0.05590931,3415.0,3414.8,2.95768142]
["bitfinex","ETHUSD",1732409333753,0.05590931,3415.0,3414.9,0.4134015]
["bitfinex","ETHUSD",1732409333956,3.12377633,3415.8,3414.9,3.3417015]
["bitfinex","ETHUSD",1732409334249,0.05590931,3415.0,3414.9,3.3417015]
["bitfinex","ETHUSD",1732409334410,3.12377633,3415.8,3414.9,3.3417015]
["bitfinex","ETHUSD",1732409334613,3.12377633,3415.8,3415.0,0.41367829]
["bitfinex","ETHUSD",1732409334846,0.05602463,3415.7,3415.1,2.9282]
["bitfinex","ETHUSD",1732409335151,0.27325025,3415.6,3415.1,2.9282]
["bitfinex","ETHUSD",1732409335348,0.07781915,3415.6,3415.1,2.9282]
["bitfinex","ETHUSD",1732409335558,2.81117633,3415.4,3415.1,2.9282]
["bitfinex","ETHUSD",1732409336057,0.32924543,3415.3,3415.1,2.9282]
["bitfinex","ETHUSD",1732409336224,0.05603296,3415.3,3415.1,2.9282]
["bitfinex","ETHUSD",1732409336816,0.27321297,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409337039,0.05603296,3415.3,3415.1,2.9282]
["bitfinex","ETHUSD",1732409337260,0.05601649,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409337581,0.58585398,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409337845,0.64184294,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409339045,0.32924294,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409339271,0.05598896,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409339568,2.81117633,3415.4,3415.1,2.9282]
["bitfinex","ETHUSD",1732409339765,0.05598896,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409339966,2.81117633,3415.4,3415.1,2.9282]
["bitfinex","ETHUSD",1732409340138,0.05598896,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409340339,0.2732449,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409340574,0.05493782,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409340778,2.81117633,3415.4,3415.1,2.9282]
["bitfinex","ETHUSD",1732409341062,0.05493782,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409341264,0.3126,3415.5,3415.1,2.9282]
["bitfinex","ETHUSD",1732409341466,0.05493782,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409341940,2.83298732,3415.4,3415.1,2.9282]
["bitfinex","ETHUSD",1732409342134,0.05501325,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409342336,3.14754605,3415.4,3415.1,2.9282]
["bitfinex","ETHUSD",1732409342571,0.05501325,3415.2,3415.1,2.9282]
["bitfinex","ETHUSD",1732409342874,0.3126,3416.0,3415.1,3.6829]
["bitfinex","ETHUSD",1732409343035,0.27324606,3415.9,3415.2,0.02927724]
["bitfinex","ETHUSD",1732409343373,0.27317837,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1732409343571,0.3126,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1732409343753,0.27317817,3415.9,3415.3,2.928]
["bitfinex","ETHUSD",1732409343959,0.3126,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1732409344271,0.3126,3416.0,3415.3,3.3363195]
["bitfinex","ETHUSD",1732409344858,0.34827315,3415.9,3415.3,3.3363195]
["bitfinex","ETHUSD",1732409345039,0.07515012,3415.9,3415.3,3.3363195]
["bitfinex","ETHUSD",1732409346678,2.81117633,3415.8,3415.3,3.3363195]
["bitfinex","ETHUSD",1732409346845,2.81117633,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1732409347181,0.3126,3415.6,3415.3,2.928]
["bitfinex","ETHUSD",1732409347334,0.32643991,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1732409347534,0.05328767,3415.5,3415.3,2.928]
["bitfinex","ETHUSD",1732409347777,2.81117633,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732409348078,3.77009097,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732409350141,3.72009097,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732409350649,3.74198659,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732409350849,0.3126,3415.3,3414.8,0.01357015]
["bitfinex","ETHUSD",1732409351149,2.81117633,3414.9,3414.8,0.01357015]
["bitfinex","ETHUSD",1732409351352,6.40024249,3414.9,3414.8,0.01357015]
["bitfinex","ETHUSD",1732409351754,9.76141882,3414.9,3414.8,0.01357015]
["bitfinex","ETHUSD",1732409351953,9.73960783,3414.9,3414.8,0.01357015]
["bitfinex","ETHUSD",1732409352180,8.37037623,3414.9,3414.8,0.01357015]
["bitfinex","ETHUSD",1732409352357,5.44203623,3414.9,3414.8,0.01357015]
["bitfinex","ETHUSD",1732409352541,5.46384722,3414.9,3414.8,0.01357015]
["bitfinex","ETHUSD",1732409352743,4.02190249,3414.9,3414.8,0.01357015]
["bitfinex","ETHUSD",1732409353081,6.95024249,3414.9,3414.8,0.01357015]
["bitfinex","ETHUSD",1732409353290,3.12377633,3413.8,3412.6,0.8299]
["bitfinex","ETHUSD",1732409353577,0.07450617,3413.7,3412.6,0.8299]
["bitfinex","ETHUSD",1732409354666,0.05269518,3413.7,3412.7,0.0292964]
["bitfinex","ETHUSD",1732409355072,0.05269518,3413.7,3412.8,0.7891]
["bitfinex","ETHUSD",1732409355378,2.81117633,3413.4,3412.5,0.09369631]
["bitfinex","ETHUSD",1732409355564,0.07437884,3413.3,3412.5,0.09369631]
["bitfinex","ETHUSD",1732409356045,0.05256785,3413.3,3412.5,0.09369631]
["bitfinex","ETHUSD",1732409356952,0.02181099,3413.2,3412.5,0.09369631]
["bitfinex","ETHUSD",1732409357285,0.05252282,3413.1,3412.5,0.09369631]
["bitfinex","ETHUSD",1732409357788,0.05250633,3413.0,3412.5,0.12299835]
["bitfinex","ETHUSD",1732409358083,2.81117633,3413.4,3412.5,0.12299835]
["bitfinex","ETHUSD",1732409358387,0.3126,3413.6,3412.5,0.12299835]
["bitfinex","ETHUSD",1732409358593,2.81117633,3413.8,3412.6,0.7891]
["bitfinex","ETHUSD",1732409358594,0.05254788,3413.5,3412.6,0.7891]
["bitfinex","ETHUSD",1732409358745,2.81117633,3413.8,3412.9,0.04968965]
["bitfinex","ETHUSD",1732409358945,0.05258086,3413.7,3413.0,0.7891]
["bitfinex","ETHUSD",1732409360048,0.05258086,3413.7,3413.0,0.81839537]
["bitfinex","ETHUSD",1732409360378,0.05256437,3413.6,3413.0,0.81839537]
["bitfinex","ETHUSD",1732409360545,0.3126,3414.0,3413.0,0.81839537]
["bitfinex","ETHUSD",1732409360746,0.05261384,3413.9,3413.0,0.81839537]
["bitfinex","ETHUSD",1732409360984,0.57009916,3414.6,3413.0,0.81839537]
["bitfinex","ETHUSD",1732409360985,2.81117633,3414.6,3413.0,0.81839537]
["bitfinex","ETHUSD",1732409361198,0.36531275,3414.5,3413.2,0.7891]
["bitfinex","ETHUSD",1732409361345,0.36531275,3414.5,3413.0,0.57929537]
["bitfinex","ETHUSD",1732409361346,0.05271275,3414.5,3413.3,0.02929022]
["bitfinex","ETHUSD",1732409361551,0.07452374,3414.5,3413.4,0.7891]
["bitfinex","ETHUSD",1732409362095,0.05271275,3414.5,3413.5,0.02928923]
["bitfinex","ETHUSD",1732409362249,0.05271275,3414.5,3413.6,0.7891]
["bitfinex","ETHUSD",1732409363050,0.07452374,3414.5,3413.6,0.7891]
["bitfinex","ETHUSD",1732409364281,0.05271275,3414.5,3413.6,0.7891]
["bitfinex","ETHUSD",1732409364651,0.07452374,3414.5,3413.6,0.7891]
["bitfinex","ETHUSD",1732409364851,0.05271275,3414.5,3413.6,0.7891]
["bitfinex","ETHUSD",1732409365387,0.05279373,3414.4,3413.6,0.7891]
["bitfinex","ETHUSD",1732409365686,2.81117633,3414.7,3413.6,0.7891]
["bitfinex","ETHUSD",1732409365891,0.05277725,3414.3,3413.6,0.7891]
["bitfinex","ETHUSD",1732409366106,0.02181099,3414.6,3413.6,0.7891]
["bitfinex","ETHUSD",1732409366259,0.05276197,3414.2,3413.6,0.7891]
["bitfinex","ETHUSD",1732409366592,0.05274548,3414.1,3413.6,0.7891]
["bitfinex","ETHUSD",1732409366777,2.81117633,3414.7,3413.6,0.7891]
["bitfinex","ETHUSD",1732409366985,0.05284234,3414.6,3413.6,0.7891]
["bitfinex","ETHUSD",1732409367667,0.07465333,3414.6,3413.6,0.7891]
["bitfinex","ETHUSD",1732409368177,0.05284234,3414.6,3413.6,0.7891]
["bitfinex","ETHUSD",1732409368435,0.07465333,3414.6,3413.7,0.09366326]
["bitfinex","ETHUSD",1732409369515,0.05284234,3414.6,3413.7,0.09366326]
["bitfinex","ETHUSD",1732409369679,0.05284234,3414.6,3413.8,0.7891]
["bitfinex","ETHUSD",1732409369884,0.05284234,3414.6,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409372173,0.07465333,3414.6,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409372820,2.81117633,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409373113,0.05278001,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409373416,2.81117633,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409373611,0.074591,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409373783,0.05278001,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409373985,0.02181099,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409374306,0.05276353,3414.1,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409374701,0.02181099,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409374902,0.05274704,3414.0,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409375517,3.12355396,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409375719,0.05274704,3414.0,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409375889,3.12355396,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409376425,0.05278001,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409376620,3.12355396,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409376621,2.81117633,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409376922,0.05278001,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409377275,2.81117633,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409377477,0.05273346,3414.1,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409377675,0.31237763,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409377891,0.05271697,3414.0,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409378088,0.31237763,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409378293,0.05271697,3414.0,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409378523,2.81117633,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409378816,3.12355396,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409379027,0.05274994,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409379201,3.12355396,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409379407,0.05274994,3414.2,3414.0,0.8225]
["bitfinex","ETHUSD",1732409379605,2.81117633,3414.3,3414.0,0.8225]
["bitfinex","ETHUSD",1732409379808,0.05274994,3414.2,3414.0,0.8225]
["bitfinex","ETHUSD",1732409379980,2.81117633,3414.3,3414.0,0.8225]
["bitfinex","ETHUSD",1732409380188,0.05274994,3414.2,3414.0,0.8225]
["bitfinex","ETHUSD",1732409380387,2.81117633,3414.3,3414.0,0.8225]
["bitfinex","ETHUSD",1732409380711,0.05274994,3414.2,3414.0,0.8225]
["bitfinex","ETHUSD",1732409381130,0.07456093,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409381332,0.28639263,3414.1,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409381532,0.05273346,3414.1,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409381893,2.81117633,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409382428,0.05274994,3414.2,3414.0,0.7653]
["bitfinex","ETHUSD",1732409382733,0.02181099,3414.6,3414.0,0.7653]
["bitfinex","ETHUSD",1732409382901,0.05270098,3414.1,3414.0,0.7653]
["bitfinex","ETHUSD",1732409383434,0.02181099,3414.6,3414.0,0.7653]
["bitfinex","ETHUSD",1732409383735,0.32577959,3414.5,3414.0,0.7653]
["bitfinex","ETHUSD",1732409383940,0.05278616,3414.5,3414.0,0.7653]
["bitfinex","ETHUSD",1732409384122,0.02181099,3414.4,3414.0,0.7653]
["bitfinex","ETHUSD",1732409384426,0.0527532,3414.3,3414.0,0.7653]
["bitfinex","ETHUSD",1732409385399,0.0527532,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409387601,0.31455873,3414.6,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409387798,0.69174968,3414.5,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409388133,0.27331902,3414.4,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409388297,0.27331902,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409388495,0.27331902,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409389010,0.05274189,3414.1,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409389213,0.3656445,3414.5,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409389406,0.40173343,3414.4,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409393319,0.05279135,3414.4,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409393837,0.05275441,3414.3,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409394155,3.12377633,3414.7,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409394606,0.05280386,3414.6,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409395006,0.37046188,3414.6,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409397857,0.02181099,3414.5,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409398346,0.3126,3414.2,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409398547,0.02181099,3414.1,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409398851,0.07278265,3414.1,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409399214,0.05097166,3414.1,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409400852,0.27369638,3414.0,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409401325,0.32465156,3414.0,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409402205,0.05095518,3414.0,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409402459,0.3126,3414.5,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409402655,0.05093826,3414.0,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409402951,0.3126,3414.5,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409403160,0.05094913,3414.0,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409403324,2.81117633,3414.7,3413.9,0.09365777]
["bitfinex","ETHUSD",1732409403519,0.05094913,3414.0,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409403721,3.12377633,3415.1,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409403920,0.0509733,3414.0,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409404152,3.14558732,3415.1,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409404361,0.29548331,3415.0,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409404521,0.61777938,3414.9,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409404716,0.29548331,3414.8,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409404949,3.08484865,3414.7,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409405154,0.29548331,3414.6,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409405323,0.58627232,3414.5,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409405522,0.27367232,3414.4,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409405723,0.27367232,3414.3,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409405988,0.27367232,3414.2,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409406193,0.05100627,3414.2,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409406352,2.81117633,3414.7,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409406550,3.15796467,3414.7,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409406860,0.32474363,3414.6,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409407054,0.27367142,3414.5,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409407255,0.32471066,3414.4,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409407476,0.27367142,3414.3,3413.9,0.91555777]
["bitfinex","ETHUSD",1732409407677,0.05103924,3414.4,3414.0,0.02928746]
["bitfinex","ETHUSD",1732409407892,0.05100627,3414.2,3414.1,0.8219]
["bitfinex","ETHUSD",1732409408189,0.37045614,3415.0,3414.1,0.8219]
["bitfinex","ETHUSD",1732409408349,0.27356853,3414.9,3414.1,0.8219]
["bitfinex","ETHUSD",1732409408553,0.27356853,3414.8,3414.1,0.8219]
["bitfinex","ETHUSD",1732409408754,0.27356853,3414.7,3414.1,0.8219]
["bitfinex","ETHUSD",1732409408978,0.27356853,3414.6,3414.1,0.8219]
["bitfinex","ETHUSD",1732409409181,0.05110526,3414.5,3414.1,0.8219]
["bitfinex","ETHUSD",1732409409569,2.81117633,3415.1,3414.1,0.8219]
["bitfinex","ETHUSD",1732409409766,0.27350879,3415.0,3414.1,0.8219]
["bitfinex","ETHUSD",1732409409979,0.27350879,3414.9,3414.1,0.8219]
["bitfinex","ETHUSD",1732409410294,0.05118766,3415.0,3414.1,0.8219]
["bitfinex","ETHUSD",1732409410295,0.32466349,3414.8,3414.1,0.8219]
["bitfinex","ETHUSD",1732409410458,0.27350879,3414.7,3414.1,0.8219]
["bitfinex","ETHUSD",1732409410657,0.27350879,3414.6,3414.1,0.8219]
["bitfinex","ETHUSD",1732409410852,0.05110526,3414.5,3414.1,0.8219]
["bitfinex","ETHUSD",1732409411068,2.81117633,3415.1,3414.1,0.8219]
["bitfinex","ETHUSD",1732409411251,0.05108877,3414.4,3414.1,0.8219]
["bitfinex","ETHUSD",1732409411456,2.81117633,3415.1,3414.1,0.8219]
["bitfinex","ETHUSD",1732409411675,2.81117633,3415.1,3413.9,3.09365777]
["bitfinex","ETHUSD",1732409411676,0.32459024,3415.0,3414.3,0.8031]
["bitfinex","ETHUSD",1732409411899,0.27340258,3414.9,3414.3,0.8031]
["bitfinex","ETHUSD",1732409412193,0.05118766,3415.0,3414.3,0.83238536]
["bitfinex","ETHUSD",1732409412488,0.05124607,3414.9,3414.3,0.83238536]
["bitfinex","ETHUSD",1732409412856,2.81117633,3415.9,3414.3,0.83238536]
["bitfinex","ETHUSD",1732409413095,2.81117633,3415.9,3414.4,0.55]
["bitfinex","ETHUSD",1732409413096,0.32466905,3415.8,3414.4,0.55]
["bitfinex","ETHUSD",1732409413305,0.27327471,3415.7,3414.6,3.0]
["bitfinex","ETHUSD",1732409413521,0.05139434,3415.8,3414.7,0.38427777]
["bitfinex","ETHUSD",1732409413825,2.81117633,3415.9,3414.7,0.02927777]
["bitfinex","ETHUSD",1732409413989,0.34634608,3415.8,3414.8,0.8031]
["bitfinex","ETHUSD",1732409414171,2.81117633,3415.5,3414.8,0.8031]
["bitfinex","ETHUSD",1732409414379,2.81117633,3416.0,3414.0,0.2921]
["bitfinex","ETHUSD",1732409414380,2.81117633,3415.1,3414.0,0.2921]
["bitfinex","ETHUSD",1732409414613,0.0731472,3415.0,3414.0,0.2921]
["bitfinex","ETHUSD",1732409414913,0.0731472,3415.0,3414.1,0.8177]
["bitfinex","ETHUSD",1732409416181,0.05133621,3415.0,3414.1,0.8177]
["bitfinex","ETHUSD",1732409417340,0.05133621,3415.0,3414.2,0.02928525]
["bitfinex","ETHUSD",1732409417617,0.05133621,3415.0,3414.3,0.8177]
["bitfinex","ETHUSD",1732409418818,0.05133621,3415.0,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409419811,0.02181099,3415.4,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409420011,0.33636972,3415.4,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409420221,0.05143877,3415.3,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409421189,0.3126,3415.0,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409421387,0.07318385,3414.9,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409422075,0.05137286,3414.9,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409424084,0.02181099,3415.1,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409424310,0.05135639,3414.8,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409424498,0.02181099,3415.1,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409424704,0.05133991,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409424914,0.33441099,3415.2,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409425102,0.05133991,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409425597,0.33441099,3415.2,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409425801,0.05140582,3415.1,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409426007,0.02181099,3415.0,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409426215,0.05137286,3414.9,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409427231,0.02181099,3415.1,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409427403,0.36398934,3415.0,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409427591,3.12377633,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409427791,3.17511624,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409428196,3.44803105,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409428818,3.17511624,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409429024,3.44803645,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409429222,3.7928401,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409429532,3.81465109,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409430331,3.7928401,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409431943,3.82962404,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409432095,0.67364406,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409432302,0.36104406,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409432497,0.36104406,3414.7,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409433247,0.08812385,3414.7,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409433450,0.02181099,3415.0,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409433743,2.81117633,3415.1,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409433744,0.36117611,3414.9,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409433900,0.08815465,3414.9,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409434230,2.81117633,3415.1,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409434405,0.36119554,3415.0,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409434597,0.02181099,3414.9,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409434792,0.08813925,3414.8,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409435397,0.08813925,3414.8,3414.7,0.8227]
["bitfinex","ETHUSD",1732409435620,2.81117633,3415.5,3414.7,0.8227]
["bitfinex","ETHUSD",1732409435837,0.36123131,3415.4,3414.7,0.8227]
["bitfinex","ETHUSD",1732409436045,0.27304796,3415.3,3414.7,0.8227]
["bitfinex","ETHUSD",1732409436259,0.08815255,3415.2,3414.7,0.8227]
["bitfinex","ETHUSD",1732409436926,3.14558732,3415.9,3414.7,0.8227]
["bitfinex","ETHUSD",1732409437130,0.27304396,3415.8,3414.7,0.8227]
["bitfinex","ETHUSD",1732409437315,0.29485495,3415.7,3414.7,0.8227]
["bitfinex","ETHUSD",1732409437649,0.3612581,3415.6,3414.7,0.8227]
["bitfinex","ETHUSD",1732409437851,0.27304396,3415.5,3414.7,0.8227]
["bitfinex","ETHUSD",1732409438147,0.36122449,3415.4,3414.7,0.8227]
["bitfinex","ETHUSD",1732409438354,0.10999434,3415.4,3414.7,0.8227]
["bitfinex","ETHUSD",1732409438651,0.08818335,3415.4,3414.7,0.8227]
["bitfinex","ETHUSD",1732409438950,2.81117633,3415.5,3414.7,0.8227]
["bitfinex","ETHUSD",1732409439152,0.08814501,3415.3,3414.7,0.8227]
["bitfinex","ETHUSD",1732409439359,0.1099714,3415.4,3414.7,0.8227]
["bitfinex","ETHUSD",1732409439507,0.08812961,3415.2,3414.7,0.8227]
["bitfinex","ETHUSD",1732409439713,0.08814501,3415.3,3414.7,0.8227]
["bitfinex","ETHUSD",1732409439914,0.08811421,3415.1,3414.7,0.8227]
["bitfinex","ETHUSD",1732409440153,0.08812961,3415.2,3414.7,0.8227]
["bitfinex","ETHUSD",1732409440357,0.08809761,3415.0,3414.7,0.8227]
["bitfinex","ETHUSD",1732409440526,0.08811301,3415.1,3414.7,0.8227]
["bitfinex","ETHUSD",1732409440726,0.0880822,3414.9,3414.7,0.8227]
["bitfinex","ETHUSD",1732409440955,2.81117633,3415.5,3414.7,0.8227]
["bitfinex","ETHUSD",1732409441175,0.0880668,3414.8,3414.7,0.8227]
["bitfinex","ETHUSD",1732409441319,2.81117633,3415.5,3414.7,0.8227]
["bitfinex","ETHUSD",1732409441951,0.36115091,3415.4,3414.7,0.8227]
["bitfinex","ETHUSD",1732409442158,0.08815679,3415.4,3414.7,0.8227]
["bitfinex","ETHUSD",1732409442952,0.08815679,3415.4,3414.9,0.8227]
["bitfinex","ETHUSD",1732409443350,0.08815679,3415.4,3414.6,0.10396588]
["bitfinex","ETHUSD",1732409443351,2.81117633,3415.9,3415.0,0.02927832]
["bitfinex","ETHUSD",1732409443559,0.08814984,3415.3,3414.7,0.57927711]
["bitfinex","ETHUSD",1732409443869,0.3126,3416.2,3414.8,0.8227]
["bitfinex","ETHUSD",1732409444028,0.08824221,3415.9,3414.9,1.00257132]
["bitfinex","ETHUSD",1732409444227,0.08824221,3415.9,3414.9,0.85197702]
["bitfinex","ETHUSD",1732409445062,0.08824221,3415.9,3415.0,2.9279]
["bitfinex","ETHUSD",1732409445232,0.08824221,3415.9,3415.1,0.8227]
["bitfinex","ETHUSD",1732409445441,0.08824221,3415.9,3415.2,3.3060877]
["bitfinex","ETHUSD",1732409445642,0.08824221,3415.9,3415.3,0.8227]
["bitfinex","ETHUSD",1732409445937,0.08824221,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1732409446337,2.81117633,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1732409446635,0.29456562,3416.2,3415.4,3.34075877]
["bitfinex","ETHUSD",1732409446840,0.36122805,3416.1,3415.4,3.34075877]
["bitfinex","ETHUSD",1732409447039,0.08847342,3416.1,3415.4,3.34075877]
["bitfinex","ETHUSD",1732409447406,0.02181099,3416.2,3415.4,3.34075877]
["bitfinex","ETHUSD",1732409447587,0.3126,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1732409447899,0.08841185,3415.7,3415.4,2.9279]
["bitfinex","ETHUSD",1732409448270,2.81117633,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1732409448468,0.08842724,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1732409450568,0.08842724,3415.8,3415.4,3.29673]
["bitfinex","ETHUSD",1732409451005,2.81117633,3415.9,3415.4,3.29673]
["bitfinex","ETHUSD",1732409451617,0.02181099,3415.8,3415.4,3.29673]
["bitfinex","ETHUSD",1732409451913,2.81117633,3415.9,3415.4,3.29673]
["bitfinex","ETHUSD",1732409452276,2.81117633,3416.3,3415.4,3.29673]
["bitfinex","ETHUSD",1732409452591,0.36103406,3416.2,3415.5,0.405713]
["bitfinex","ETHUSD",1732409452790,0.08848881,3416.2,3415.6,2.9277]
["bitfinex","ETHUSD",1732409453106,0.08848881,3416.2,3415.6,3.7435]
["bitfinex","ETHUSD",1732409457123,0.1102998,3416.2,3415.6,3.7435]
["bitfinex","ETHUSD",1732409457607,0.08848881,3416.2,3415.6,3.7435]
["bitfinex","ETHUSD",1732409457818,0.1102998,3416.2,3415.6,3.7435]
["bitfinex","ETHUSD",1732409458314,0.08848881,3416.2,3415.6,3.7435]
["bitfinex","ETHUSD",1732409458881,0.1102998,3416.2,3415.6,3.7435]
["bitfinex","ETHUSD",1732409459279,0.3126,3416.1,3415.6,2.9277]
["bitfinex","ETHUSD",1732409459620,0.02181099,3416.0,3415.6,2.9277]
["bitfinex","ETHUSD",1732409459920,0.08839367,3415.9,3415.6,2.9277]
["bitfinex","ETHUSD",1732409460392,0.02181099,3416.0,3415.6,2.9277]
["bitfinex","ETHUSD",1732409460599,0.08837828,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1732409460806,0.02181099,3416.0,3415.6,2.9277]
["bitfinex","ETHUSD",1732409460981,0.08836288,3415.7,3415.6,2.9277]
["bitfinex","ETHUSD",1732409461181,0.02181099,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1732409461477,0.08836288,3415.7,3415.6,2.9277]
["bitfinex","ETHUSD",1732409461784,2.81117633,3415.9,3415.6,2.9277]
["bitfinex","ETHUSD",1732409461980,0.08836288,3415.7,3415.6,2.9277]
["bitfinex","ETHUSD",1732409462206,2.81117633,3415.9,3415.6,2.9277]
["bitfinex","ETHUSD",1732409462681,0.08837828,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1732409463504,0.11018927,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1732409463821,0.08837828,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1732409464021,0.11018927,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1732409464333,0.08837828,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1732409467100,0.08837828,3415.8,3415.7,0.21565114]
["bitfinex","ETHUSD",1732409467415,0.08837828,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409467616,0.36168315,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409467936,0.99156953,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409468242,0.36168358,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409468610,0.08837828,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409469141,0.36170697,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409470109,0.38351796,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409470311,0.36170697,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409471034,0.38363117,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409471245,0.36182018,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409472013,0.38363117,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409472201,0.36182018,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409472404,0.38363117,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409472635,0.73437192,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409472938,1.04697192,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409473136,0.69623117,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732409474042,3.3126,3415.4,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409474249,2.81117633,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409474402,3.08461823,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409474608,3.17258571,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409474908,3.17258321,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409475302,3.1725805,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409475508,3.48968764,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409476149,2.89926934,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409477933,3.17224495,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409478120,2.89926934,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409478636,3.17213433,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409479009,0.08809301,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409479463,2.83298732,3415.1,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409479610,2.81117633,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409479811,3.08399659,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409480011,3.17187465,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409480541,3.48437942,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409480848,3.50619041,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409481154,3.88826532,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409481358,9.69944165,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409481521,6.86645433,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409481716,9.79496433,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409482143,9.79487198,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409482667,12.60604831,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409483019,13.35120718,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409483218,10.54003085,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409484060,11.11097359,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409485549,8.18246359,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409486157,11.11097359,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409486463,10.99363992,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409486640,8.18246359,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409489186,7.90983091,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409489368,8.18203961,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409491267,6.865938,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409492678,6.5937293,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409492882,6.8659217,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409493056,3.78255297,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409493254,2.92086538,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409493451,6.19307787,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409493659,5.92086538,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409493981,6.19308172,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409494138,5.92086538,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409494341,6.65043719,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409494537,6.6286262,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409494742,6.90088068,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409498790,2.32269866,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409498958,2.34450965,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409499922,2.07225517,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409500197,2.344969,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409502087,5.657569,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409507104,8.586079,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409507440,8.56504514,3414.7,3414.6,0.04968965]
["bitfinex","ETHUSD",1732409507601,3.55,3414.6,3413.6,0.01072803]
["bitfinex","ETHUSD",1732409507902,1.23299431,3413.7,3413.6,0.01072803]
["bitfinex","ETHUSD",1732409508061,1.5939531,3413.7,3413.6,0.01072803]
["bitfinex","ETHUSD",1732409508703,1.61576409,3413.7,3413.6,0.01072803]
["bitfinex","ETHUSD",1732409508864,2.23189993,3413.7,3413.6,0.01072803]
["bitfinex","ETHUSD",1732409510690,3.80609718,3413.7,3413.6,0.01072803]
["bitfinex","ETHUSD",1732409511007,6.80609718,3413.7,3413.6,0.01072803]
["bitfinex","ETHUSD",1732409511211,10.57625619,3413.7,3413.6,0.01072803]
["bitfinex","ETHUSD",1732409511908,3.55,3413.6,3412.5,0.767]
["bitfinex","ETHUSD",1732409512075,2.80719156,3413.0,3412.5,0.767]
["bitfinex","ETHUSD",1732409512275,0.35786637,3412.9,3412.5,0.767]
["bitfinex","ETHUSD",1732409512477,0.08437541,3412.9,3412.7,0.767]
["bitfinex","ETHUSD",1732409512677,0.08437541,3412.9,3412.8,0.77742243]
["bitfinex","ETHUSD",1732409515290,2.80719156,3413.4,3412.8,0.77742243]
["bitfinex","ETHUSD",1732409515497,0.08428113,3413.3,3412.9,0.01042213]
["bitfinex","ETHUSD",1732409515701,0.08428113,3413.3,3413.0,0.7545]
["bitfinex","ETHUSD",1732409516006,0.08428113,3413.3,3413.2,0.7545]
["bitfinex","ETHUSD",1732409518580,5.80719156,3413.8,3413.2,0.7545]
["bitfinex","ETHUSD",1732409518800,0.08432829,3413.3,3413.2,0.7545]
["bitfinex","ETHUSD",1732409519333,2.80719156,3413.8,3413.2,0.7545]
["bitfinex","ETHUSD",1732409519532,0.08438995,3413.7,3413.2,0.7545]
["bitfinex","ETHUSD",1732409520395,0.10620094,3413.7,3413.2,0.7545]
["bitfinex","ETHUSD",1732409520592,0.08438995,3413.7,3413.2,0.7545]
["bitfinex","ETHUSD",1732409523927,2.82900255,3414.2,3413.2,0.7545]
["bitfinex","ETHUSD",1732409524102,0.35729022,3414.1,3413.5,0.7605]
["bitfinex","ETHUSD",1732409524301,0.08449391,3414.1,3413.5,0.7605]
["bitfinex","ETHUSD",1732409524626,0.27282735,3414.0,3413.5,0.7605]
["bitfinex","ETHUSD",1732409524807,0.08449391,3414.1,3413.5,0.7605]
["bitfinex","ETHUSD",1732409525016,0.08446309,3413.9,3413.5,0.7605]
["bitfinex","ETHUSD",1732409525207,0.0844785,3414.0,3413.5,0.7605]
["bitfinex","ETHUSD",1732409525518,0.10641189,3413.9,3413.5,0.7605]
["bitfinex","ETHUSD",1732409525839,0.0846009,3413.9,3413.5,0.7605]
["bitfinex","ETHUSD",1732409526224,0.02181099,3414.1,3413.5,0.7605]
["bitfinex","ETHUSD",1732409526402,0.08458548,3413.8,3413.5,0.7605]
["bitfinex","ETHUSD",1732409526601,0.02181099,3414.1,3413.5,0.7605]
["bitfinex","ETHUSD",1732409526853,0.08457007,3413.7,3413.5,0.7605]
["bitfinex","ETHUSD",1732409527145,0.08455466,3413.6,3413.5,0.7605]
["bitfinex","ETHUSD",1732409527507,2.80719156,3414.2,3413.5,0.7605]
["bitfinex","ETHUSD",1732409527706,0.35753233,3414.1,3413.5,0.7605]
["bitfinex","ETHUSD",1732409527908,0.08463171,3414.1,3413.5,0.7605]
["bitfinex","ETHUSD",1732409530105,2.80719156,3413.7,3413.5,0.7605]
["bitfinex","ETHUSD",1732409530303,0.1063862,3413.6,3413.5,0.7605]
["bitfinex","ETHUSD",1732409530510,0.1063862,3413.6,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409530815,0.02181099,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409531243,0.37942337,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409534959,0.37951245,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409535314,0.37951697,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409536315,0.08455738,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409536516,0.67605007,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409536916,0.69786106,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409537144,0.67605007,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409537512,0.69786106,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409538161,0.69789101,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409538527,0.6760791,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409539240,0.35776843,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409539438,0.08455738,3413.5,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409539974,0.08441959,3413.5,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409540464,0.02181099,3414.1,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409540754,1.23318642,3413.9,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409540962,1.23318642,3413.6,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409541332,0.08441959,3413.5,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409542921,0.02181099,3413.8,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409543253,0.08449514,3413.7,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409543657,0.02181099,3413.8,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409543963,1.23318642,3413.9,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409544148,0.08449514,3413.7,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409544349,1.23318642,3413.9,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409544544,0.35781042,3413.8,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409544862,0.08451055,3413.8,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409545378,0.10632154,3413.8,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409547166,1.23318642,3413.6,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409547662,0.08448245,3413.5,3413.4,0.86446837]
["bitfinex","ETHUSD",1732409549936,0.10629344,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409550484,0.37972178,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409550771,0.5410126,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409551232,0.8536126,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409551433,0.35791079,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409551738,1.59109721,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409552173,0.35791079,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409552376,1.59109721,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409554562,1.31766887,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409555600,0.08448245,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409555966,1.23318642,3413.8,3413.4,0.82006837]
["bitfinex","ETHUSD",1732409556164,0.3126,3414.5,3413.4,0.82006837]
["bitfinex","ETHUSD",1732409556165,0.08451809,3413.7,3413.4,0.82006837]
["bitfinex","ETHUSD",1732409556462,1.23318642,3414.2,3413.4,0.82006837]
["bitfinex","ETHUSD",1732409556664,0.08450267,3413.6,3413.4,0.82006837]
["bitfinex","ETHUSD",1732409556886,0.02181099,3415.0,3413.5,0.02929413]
["bitfinex","ETHUSD",1732409557098,1.23318642,3414.7,3413.6,0.7702]
["bitfinex","ETHUSD",1732409557301,0.27334874,3414.6,3413.6,0.7702]
["bitfinex","ETHUSD",1732409557508,0.27334874,3414.5,3413.6,0.7702]
["bitfinex","ETHUSD",1732409557802,1.23318642,3414.7,3413.6,0.7702]
["bitfinex","ETHUSD",1732409557993,0.08474319,3414.4,3413.6,0.79949107]
["bitfinex","ETHUSD",1732409558301,1.23318642,3414.7,3413.6,0.79949107]
["bitfinex","ETHUSD",1732409558477,0.08472778,3414.3,3413.6,0.79949107]
["bitfinex","ETHUSD",1732409558673,3.11689697,3415.0,3413.6,0.79949107]
["bitfinex","ETHUSD",1732409558890,0.08471237,3414.2,3413.6,0.79949107]
["bitfinex","ETHUSD",1732409559090,3.11689697,3415.0,3413.6,0.7702]
["bitfinex","ETHUSD",1732409559289,0.29495738,3414.9,3413.8,0.7702]
["bitfinex","ETHUSD",1732409559593,0.27314639,3414.8,3413.8,0.7702]
["bitfinex","ETHUSD",1732409559763,0.27314639,3414.7,3413.8,0.7702]
["bitfinex","ETHUSD",1732409559966,0.35792039,3414.6,3413.8,0.7702]
["bitfinex","ETHUSD",1732409560180,0.27314639,3414.5,3413.8,0.7702]
["bitfinex","ETHUSD",1732409560382,0.084774,3414.6,3413.8,0.7702]
["bitfinex","ETHUSD",1732409560581,0.27308305,3414.5,3413.8,0.7702]
["bitfinex","ETHUSD",1732409560776,0.08450526,3414.5,3413.8,0.7702]
["bitfinex","ETHUSD",1732409561299,0.02181099,3414.9,3413.8,0.7702]
["bitfinex","ETHUSD",1732409561495,0.08448986,3414.4,3413.8,0.7702]
["bitfinex","ETHUSD",1732409561692,0.02181099,3414.9,3413.8,0.7702]
["bitfinex","ETHUSD",1732409561891,0.08447445,3414.3,3413.8,0.7702]
["bitfinex","ETHUSD",1732409562103,0.02181099,3414.7,3413.8,0.7702]
["bitfinex","ETHUSD",1732409562312,0.08445904,3414.2,3413.8,0.7702]
["bitfinex","ETHUSD",1732409562516,0.02181099,3414.5,3413.8,0.7702]
["bitfinex","ETHUSD",1732409562691,0.08444363,3414.1,3413.8,0.7702]
["bitfinex","ETHUSD",1732409562893,2.80429697,3414.6,3413.8,0.7702]
["bitfinex","ETHUSD",1732409563145,0.29485248,3414.5,3413.8,0.7702]
["bitfinex","ETHUSD",1732409563423,0.27304149,3414.4,3413.8,0.7702]
["bitfinex","ETHUSD",1732409563793,0.08459772,3414.3,3413.8,0.7702]
["bitfinex","ETHUSD",1732409564313,0.10640871,3414.3,3413.8,0.7702]
["bitfinex","ETHUSD",1732409564631,0.08458231,3414.2,3413.8,0.7702]
["bitfinex","ETHUSD",1732409564983,0.08456691,3414.1,3413.8,0.7702]
["bitfinex","ETHUSD",1732409565425,0.33441099,3414.5,3413.5,0.7702]
["bitfinex","ETHUSD",1732409565588,0.08451042,3414.0,3413.5,0.7702]
["bitfinex","ETHUSD",1732409565782,0.02181099,3414.3,3413.5,0.7702]
["bitfinex","ETHUSD",1732409566018,0.08449501,3413.9,3413.5,0.7702]
["bitfinex","ETHUSD",1732409566229,0.3138708,3414.4,3413.5,0.7702]
["bitfinex","ETHUSD",1732409566400,0.08447959,3413.8,3413.5,0.7702]
["bitfinex","ETHUSD",1732409566723,0.31399788,3414.3,3413.5,0.7702]
["bitfinex","ETHUSD",1732409566893,0.08446418,3413.7,3413.5,0.7702]
["bitfinex","ETHUSD",1732409567100,0.02181099,3414.5,3413.5,0.7702]
["bitfinex","ETHUSD",1732409567323,0.08444877,3413.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409567661,2.80429697,3414.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409567819,0.08444877,3413.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409568030,2.82610796,3414.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409568226,0.08444877,3413.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409568425,0.02181099,3414.4,3413.5,0.7702]
["bitfinex","ETHUSD",1732409568646,0.27317856,3414.3,3413.5,0.7702]
["bitfinex","ETHUSD",1732409568853,0.29498955,3414.2,3413.5,0.7702]
["bitfinex","ETHUSD",1732409569018,0.27317856,3414.1,3413.5,0.7702]
["bitfinex","ETHUSD",1732409569222,0.08452462,3414.1,3413.5,0.7702]
["bitfinex","ETHUSD",1732409569430,1.70663258,3414.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409569727,0.08169172,3414.0,3413.5,0.7702]
["bitfinex","ETHUSD",1732409569927,0.07890962,3413.9,3413.5,0.7702]
["bitfinex","ETHUSD",1732409570234,1.70663258,3414.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409570435,0.07889421,3413.8,3413.5,0.7702]
["bitfinex","ETHUSD",1732409570640,2.80429697,3414.2,3413.5,0.7702]
["bitfinex","ETHUSD",1732409570839,0.07888121,3413.7,3413.5,0.7702]
["bitfinex","ETHUSD",1732409571040,2.80429697,3414.2,3413.5,0.7702]
["bitfinex","ETHUSD",1732409571238,0.0788658,3413.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409571445,2.80429697,3414.2,3413.5,0.7702]
["bitfinex","ETHUSD",1732409571623,0.0788658,3413.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409571825,2.80429697,3414.2,3413.5,0.7702]
["bitfinex","ETHUSD",1732409572070,0.0788658,3413.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409572226,2.80429697,3414.2,3413.5,0.7702]
["bitfinex","ETHUSD",1732409572421,0.0788658,3413.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409572675,2.80429697,3414.2,3413.5,0.7702]
["bitfinex","ETHUSD",1732409572962,0.0788658,3413.6,3413.5,0.7702]
["bitfinex","ETHUSD",1732409574052,0.3126,3414.5,3413.5,0.7702]
["bitfinex","ETHUSD",1732409574226,0.27324657,3414.4,3413.5,0.7702]
["bitfinex","ETHUSD",1732409574427,0.27324657,3414.3,3413.5,0.7702]
["bitfinex","ETHUSD",1732409574643,0.27324657,3414.2,3413.5,0.7702]
["bitfinex","ETHUSD",1732409574846,0.27324657,3414.1,3413.5,0.7702]
["bitfinex","ETHUSD",1732409575096,0.27324657,3414.0,3413.5,0.7702]
["bitfinex","ETHUSD",1732409575366,0.07883319,3414.0,3413.5,0.7702]
["bitfinex","ETHUSD",1732409575668,0.2732499,3413.9,3413.5,0.7702]
["bitfinex","ETHUSD",1732409575831,0.07881778,3413.9,3413.5,0.7702]
["bitfinex","ETHUSD",1732409576269,0.3126,3414.5,3413.5,0.7702]
["bitfinex","ETHUSD",1732409576464,0.07826237,3413.8,3413.5,0.7702]
["bitfinex","ETHUSD",1732409576642,0.3126,3414.5,3413.5,0.7702]
["bitfinex","ETHUSD",1732409576843,0.07824696,3413.7,3413.5,0.7702]
["bitfinex","ETHUSD",1732409577029,0.3126,3414.5,3413.5,0.7702]
["bitfinex","ETHUSD",1732409577224,0.27324711,3414.4,3413.5,0.7702]
["bitfinex","ETHUSD",1732409577468,0.27324711,3414.3,3413.5,0.7702]
["bitfinex","ETHUSD",1732409577629,0.27324711,3414.2,3413.5,0.7702]
["bitfinex","ETHUSD",1732409577825,0.27324711,3414.1,3413.5,0.7702]
["bitfinex","ETHUSD",1732409578057,0.27324711,3414.0,3413.5,0.7702]
["bitfinex","ETHUSD",1732409578372,0.27326348,3413.9,3413.5,0.7702]
["bitfinex","ETHUSD",1732409578552,0.27326348,3413.8,3413.5,0.7702]
["bitfinex","ETHUSD",1732409578751,0.07567479,3413.8,3413.5,0.7702]
["bitfinex","ETHUSD",1732409578956,2.80429697,3414.2,3413.5,0.7702]
["bitfinex","ETHUSD",1732409579269,0.34899008,3414.1,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409579443,0.27328115,3414.0,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409579628,0.27328115,3413.9,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409579826,0.27328115,3413.8,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409580044,0.27328115,3413.7,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409580239,0.27328115,3413.6,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409580465,0.27328115,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409580760,0.34885652,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409581236,0.34892231,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409581563,0.34892231,3413.5,3413.4,0.82866837]
["bitfinex","ETHUSD",1732409581927,0.34892231,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409587141,0.07557537,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409587341,0.3487014,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409588075,0.34867905,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409592773,0.34867905,3413.5,3413.4,0.80286837]
["bitfinex","ETHUSD",1732409593152,0.34867905,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409594987,0.07557537,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409595196,0.34880102,3413.5,3413.4,0.04986837]
["bitfinex","ETHUSD",1732409595707,0.34880102,3413.5,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409597667,0.07557537,3413.5,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409598059,0.27328618,3413.8,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409598259,0.07551129,3413.5,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409598478,0.27332705,3413.5,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409598801,0.07357729,3413.5,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409599104,1.23349621,3414.0,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409599258,0.07550877,3413.5,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409599458,1.23349621,3414.0,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409599657,0.07550877,3413.5,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409599892,1.23349621,3414.0,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409600056,0.07550877,3413.5,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409600263,1.23349621,3414.3,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409600464,0.07550877,3413.5,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409600673,1.23349621,3414.3,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409600874,0.27339676,3414.2,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409601122,0.27339676,3414.1,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409601396,0.34898259,3414.0,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409601618,0.27339676,3413.9,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409601766,0.07560698,3413.8,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409601960,1.23349621,3414.3,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409602199,0.34903609,3414.2,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409602371,0.27336747,3414.1,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409602581,0.34898438,3414.0,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409602776,0.0756378,3414.0,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409603005,1.23349621,3414.3,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409603176,0.34901059,3414.2,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409603374,0.27334197,3414.1,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409603604,0.34897977,3414.0,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409603768,0.0756378,3414.0,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409604196,1.23349621,3414.3,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409604514,0.3489912,3414.2,3413.4,0.87256837]
["bitfinex","ETHUSD",1732409604807,0.27332258,3414.1,3413.6,0.8227]
["bitfinex","ETHUSD",1732409604988,0.0756378,3414.0,3413.6,0.8227]
["bitfinex","ETHUSD",1732409605164,1.23349621,3414.6,3413.6,0.8227]
["bitfinex","ETHUSD",1732409605363,0.27329944,3414.5,3413.6,0.8227]
["bitfinex","ETHUSD",1732409605566,0.34899887,3414.4,3413.6,0.8227]
["bitfinex","ETHUSD",1732409605799,0.27329944,3414.3,3413.6,0.8227]
["bitfinex","ETHUSD",1732409606003,0.07566862,3414.2,3413.6,0.8227]
["bitfinex","ETHUSD",1732409606203,1.23349621,3414.6,3413.6,0.8227]
["bitfinex","ETHUSD",1732409606509,0.34896521,3414.5,3413.8,0.8227]
["bitfinex","ETHUSD",1732409606803,0.2732395,3414.4,3413.9,3.30437]
["bitfinex","ETHUSD",1732409606970,0.3489344,3414.3,3414.0,0.8227]
["bitfinex","ETHUSD",1732409607171,0.0756949,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1732409607372,1.23349621,3414.6,3414.1,2.929]
["bitfinex","ETHUSD",1732409607608,0.34886345,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1732409607909,0.27313774,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1732409608082,0.27313774,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1732409608284,1.23349621,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1732409608512,0.07567949,3414.2,3414.1,2.929]
["bitfinex","ETHUSD",1732409608709,1.23349621,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1732409608915,0.07567949,3414.2,3414.1,2.929]
["bitfinex","ETHUSD",1732409609377,1.23349621,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1732409609810,0.0756949,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1732409611411,1.23349621,3414.6,3414.1,3.30417]
["bitfinex","ETHUSD",1732409611619,0.34882806,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1732409611769,0.27298637,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1732409611977,0.07584169,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1732409611978,0.07536088,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1732409612174,1.23349621,3414.6,3414.1,2.929]
["bitfinex","ETHUSD",1732409612475,0.34838127,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1732409612704,0.27297749,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1732409612872,0.07540378,3414.5,3414.1,2.929]
["bitfinex","ETHUSD",1732409613069,0.07537296,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1732409613315,1.23349621,3414.6,3414.1,3.30417]
["bitfinex","ETHUSD",1732409613499,0.07535756,3414.2,3414.1,3.30417]
["bitfinex","ETHUSD",1732409613678,1.23349621,3414.6,3414.1,3.30417]
["bitfinex","ETHUSD",1732409613880,0.07536118,3414.2,3414.1,3.30417]
["bitfinex","ETHUSD",1732409614377,1.23349621,3414.6,3414.1,3.30417]
["bitfinex","ETHUSD",1732409614580,0.0754074,3414.5,3414.1,3.30417]
["bitfinex","ETHUSD",1732409614811,0.0754074,3414.5,3414.2,0.412687]
["bitfinex","ETHUSD",1732409614976,0.0754074,3414.5,3414.3,2.9289]
["bitfinex","ETHUSD",1732409616794,0.0754074,3414.5,3414.4,0.8056]
["bitfinex","ETHUSD",1732409617108,1.23349621,3414.8,3414.4,0.8056]
["bitfinex","ETHUSD",1732409617109,1.23349621,3414.8,3414.4,3.7344]
["bitfinex","ETHUSD",1732409617306,0.0754074,3414.5,3414.4,3.7344]
["bitfinex","ETHUSD",1732409617502,1.23349621,3415.0,3414.4,4.10784]
["bitfinex","ETHUSD",1732409617717,0.27279755,3414.9,3414.4,4.10784]
["bitfinex","ETHUSD",1732409617919,0.27279755,3414.9,3414.4,3.30224]
["bitfinex","ETHUSD",1732409617920,0.07546901,3414.9,3414.4,3.30224]
["bitfinex","ETHUSD",1732409618094,0.07546901,3414.9,3414.6,0.8056]
["bitfinex","ETHUSD",1732409618294,0.3126,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1732409618518,4.296142,3416.7,3414.7,2.9285]
["bitfinex","ETHUSD",1732409618519,1.23349621,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1732409618740,0.27272791,3415.2,3414.8,0.8056]
["bitfinex","ETHUSD",1732409619034,1.23349621,3415.1,3414.9,2.9283]
["bitfinex","ETHUSD",1732409619203,0.07553756,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732409619535,0.07553756,3415.0,3414.9,3.30169]
["bitfinex","ETHUSD",1732409619830,1.23349621,3415.3,3414.9,3.30169]
["bitfinex","ETHUSD",1732409620007,0.34823664,3415.2,3414.9,2.9283]
["bitfinex","ETHUSD",1732409620209,0.07556836,3415.2,3414.9,2.9283]
["bitfinex","ETHUSD",1732409620433,1.23349621,3415.3,3414.9,2.9283]
["bitfinex","ETHUSD",1732409620734,0.07556836,3415.2,3414.9,2.9283]
["bitfinex","ETHUSD",1732409621034,1.23349621,3415.3,3414.9,2.9283]
["bitfinex","ETHUSD",1732409621246,0.3126,3415.7,3414.9,2.9283]
["bitfinex","ETHUSD",1732409621247,0.07556836,3415.2,3414.9,3.30169]
["bitfinex","ETHUSD",1732409621540,3.073,3417.4,3414.9,3.30169]
["bitfinex","ETHUSD",1732409621541,1.23349621,3415.8,3415.0,0.8056]
["bitfinex","ETHUSD",1732409621706,1.23349621,3415.8,3415.2,0.8056]
["bitfinex","ETHUSD",1732409621906,0.07576494,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1732409622129,1.23349621,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1732409622347,1.23349621,3416.0,3415.5,0.8056]
["bitfinex","ETHUSD",1732409622652,0.07579573,3415.9,3415.6,2.9277]
["bitfinex","ETHUSD",1732409622841,0.07579573,3415.9,3415.6,3.33031]
["bitfinex","ETHUSD",1732409626333,0.57268902,3416.3,3415.7,0.8056]
["bitfinex","ETHUSD",1732409626497,0.3126,3417.0,3415.8,2.9276]
["bitfinex","ETHUSD",1732409626705,0.0758419,3416.2,3415.9,0.8056]
["bitfinex","ETHUSD",1732409627043,1.23349621,3416.8,3416.0,3.733]
["bitfinex","ETHUSD",1732409627044,0.07582651,3416.1,3416.0,3.733]
["bitfinex","ETHUSD",1732409627204,1.23349621,3416.8,3416.0,3.733]
["bitfinex","ETHUSD",1732409627406,0.07591884,3416.7,3416.0,2.9274]
["bitfinex","ETHUSD",1732409627615,0.07591884,3416.7,3416.1,0.32966515]
["bitfinex","ETHUSD",1732409627816,0.07591884,3416.7,3416.2,3.7328]
["bitfinex","ETHUSD",1732409628044,1.23349621,3416.8,3416.2,3.7328]
["bitfinex","ETHUSD",1732409628535,0.07606009,3416.7,3416.2,3.7328]
["bitfinex","ETHUSD",1732409628742,2.80109051,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1732409629038,0.38862932,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1732409629238,0.38862932,3416.5,3416.3,0.04986837]
["bitfinex","ETHUSD",1732409630501,0.07602932,3416.5,3416.3,0.04986837]
["bitfinex","ETHUSD",1732409631025,0.07602932,3416.5,3416.3,0.34757521]
["bitfinex","ETHUSD",1732409631217,0.3126,3416.7,3416.3,0.34757521]
["bitfinex","ETHUSD",1732409631448,0.0760447,3416.6,3416.3,0.34757521]
["bitfinex","ETHUSD",1732409631643,0.3126,3416.9,3416.3,0.34757521]
["bitfinex","ETHUSD",1732409631869,0.07607547,3416.8,3416.4,1.12437752]
["bitfinex","ETHUSD",1732409632772,0.07607547,3416.8,3416.3,0.04986837]
["bitfinex","ETHUSD",1732409632971,2.80109051,3416.6,3416.3,0.04986837]
["bitfinex","ETHUSD",1732409633273,0.07602932,3416.5,3416.3,0.04986837]
["bitfinex","ETHUSD",1732409639742,0.3126,3416.4,3416.3,0.04986837]
["bitfinex","ETHUSD",1732409640241,0.38875639,3416.4,3416.3,0.04986837]
["bitfinex","ETHUSD",1732409640681,0.1527881,3417.8,3416.3,0.04986837]
["bitfinex","ETHUSD",1732409640682,0.1527881,3417.8,3416.5,0.55]
["bitfinex","ETHUSD",1732409640841,0.1527881,3417.8,3416.7,0.55]
["bitfinex","ETHUSD",1732409641176,0.1527881,3417.8,3416.8,2.95595926]
["bitfinex","ETHUSD",1732409641386,0.1527881,3417.8,3416.9,1.13772957]
["bitfinex","ETHUSD",1732409641554,0.1527881,3417.8,3417.1,0.7534]
["bitfinex","ETHUSD",1732409641754,0.1527881,3417.8,3417.2,2.9264]
["bitfinex","ETHUSD",1732409642584,0.1527881,3417.8,3417.3,0.00903511]
["bitfinex","ETHUSD",1732409643080,0.1527881,3417.8,3417.4,2.9262]
["bitfinex","ETHUSD",1732409643257,0.1527881,3417.8,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409643453,0.1527881,3417.8,3417.6,2.926]
["bitfinex","ETHUSD",1732409643655,0.1527881,3417.8,3417.7,0.00903406]
["bitfinex","ETHUSD",1732409644971,0.1527881,3417.8,3417.7,3.88628768]
["bitfinex","ETHUSD",1732409645167,0.01520468,3420.0,3417.7,3.88628768]
["bitfinex","ETHUSD",1732409645168,2.80109051,3419.8,3417.8,0.7534]
["bitfinex","ETHUSD",1732409645342,2.80109051,3419.8,3417.7,9.05878768]
["bitfinex","ETHUSD",1732409645343,0.01520468,3420.0,3418.0,0.7534]
["bitfinex","ETHUSD",1732409645540,0.27116154,3419.9,3418.2,0.7534]
["bitfinex","ETHUSD",1732409645746,2.81629519,3420.0,3418.3,2.93443247]
["bitfinex","ETHUSD",1732409645944,2.81629519,3420.0,3418.4,0.00903221]
["bitfinex","ETHUSD",1732409646248,2.81629519,3420.0,3418.5,2.9253]
["bitfinex","ETHUSD",1732409646550,0.28162952,3419.9,3418.5,2.9253]
["bitfinex","ETHUSD",1732409648048,0.0590967,3419.8,3418.5,2.9253]
["bitfinex","ETHUSD",1732409649392,0.0590967,3419.8,3418.6,0.7534]
["bitfinex","ETHUSD",1732409649565,0.0590967,3419.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732409650787,0.0590967,3419.8,3418.8,0.8083]
["bitfinex","ETHUSD",1732409650988,0.0590967,3419.8,3418.9,3.29824]
["bitfinex","ETHUSD",1732409651189,0.0590967,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1732409651486,0.05943924,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1732409651696,0.05943924,3419.7,3419.0,0.8083]
["bitfinex","ETHUSD",1732409651882,0.01520468,3420.0,3419.1,3.33018822]
["bitfinex","ETHUSD",1732409652046,0.01520468,3420.0,3419.2,0.8083]
["bitfinex","ETHUSD",1732409652249,0.01520468,3420.0,3419.4,0.8083]
["bitfinex","ETHUSD",1732409652448,0.01520468,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1732409652646,0.01520468,3420.0,3419.6,0.37327]
["bitfinex","ETHUSD",1732409652884,0.01520468,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1732409654691,0.05801491,3419.9,3419.7,2.9242]
["bitfinex","ETHUSD",1732409656083,0.01520468,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1732409656450,0.05801491,3419.9,3419.7,2.9242]
["bitfinex","ETHUSD",1732409658884,2.78010481,3419.8,3419.7,2.9242]
["bitfinex","ETHUSD",1732409659101,3.4915829,3419.8,3419.7,2.9242]
["bitfinex","ETHUSD",1732409659251,0.05598633,3419.8,3419.7,2.9242]
["bitfinex","ETHUSD",1732409659456,0.01520468,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1732409659694,0.05603231,3419.9,3419.7,2.9242]
["bitfinex","ETHUSD",1732409660253,0.01520468,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1732409660482,0.05606274,3419.9,3419.7,2.9242]
["bitfinex","ETHUSD",1732409660870,0.01520468,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1732409661087,0.05606274,3419.9,3419.7,2.9242]
["bitfinex","ETHUSD",1732409661599,0.01520468,3420.0,3419.7,3.22160684]
["bitfinex","ETHUSD",1732409661792,0.01520468,3420.0,3419.7,4.01230684]
["bitfinex","ETHUSD",1732409661994,0.05606274,3419.9,3419.7,4.01230684]
["bitfinex","ETHUSD",1732409662306,0.01520468,3420.0,3419.7,4.01230684]
["bitfinex","ETHUSD",1732409662805,0.05606274,3419.9,3419.7,4.01230684]
["bitfinex","ETHUSD",1732409662963,0.05606274,3419.9,3419.8,0.40621752]
["bitfinex","ETHUSD",1732409663161,0.01520468,3420.0,3419.8,3.33031752]
["bitfinex","ETHUSD",1732409663603,0.05606274,3419.9,3419.8,3.33031752]
["bitfinex","ETHUSD",1732409663979,0.01520468,3420.0,3419.8,3.33031752]
["bitfinex","ETHUSD",1732409664178,0.01520468,3420.0,3419.9,0.41210175]
["bitfinex","ETHUSD",1732409664511,0.01520468,3420.0,3419.9,3.33620175]
["bitfinex","ETHUSD",1732409664680,0.01520468,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409665467,0.01520468,3420.0,3419.9,3.7148]
["bitfinex","ETHUSD",1732409668812,0.01520468,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409673818,3.75859195,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409674008,4.7069462,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409674827,1.2329762,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409675133,4.1569462,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409676712,1.2329762,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409677030,4.7069462,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409677808,7.7069462,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409678334,7.76307299,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409683308,0.34074874,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409683739,0.06851565,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409684512,0.34090219,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409684735,0.34090587,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409685098,0.89090587,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409685304,7.76883751,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409685544,6.81487587,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409687429,0.89090587,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409688851,0.85973021,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409689149,0.87041839,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409689510,5.50114541,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409691962,8.42511541,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409695618,5.50114541,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409697232,8.42511541,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409697619,8.15272519,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409697820,8.42535222,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409698775,8.15272519,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409699083,8.42552454,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409701336,8.42581103,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409703985,5.50184103,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409704668,5.22875519,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409704868,5.50201521,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409705192,8.42598495,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409705696,5.50201495,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409707106,8.42598495,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409707897,8.4260156,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409711411,5.5020456,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409712813,4.46889791,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409712987,0.32131858,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409716517,0.87131858,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409719018,3.79528858,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409719225,6.79528858,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409719388,8.10554428,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732409722199,8.10554428,3420.0,3419.9,1.99120708]
["bitfinex","ETHUSD",1732409722924,8.10554428,3420.0,3419.9,0.82950709]
["bitfinex","ETHUSD",1732409723138,6.47423,3419.7,3419.6,0.00832958]
["bitfinex","ETHUSD",1732409723288,11.05408094,3419.7,3419.6,0.00832958]
["bitfinex","ETHUSD",1732409726137,2.80109051,3419.1,3418.8,0.8187]
["bitfinex","ETHUSD",1732409726338,4.30619692,3419.0,3418.8,0.8187]
["bitfinex","ETHUSD",1732409726525,1.26029955,3418.9,3418.8,0.8187]
["bitfinex","ETHUSD",1732409726726,1.30618156,3418.9,3418.8,0.8187]
["bitfinex","ETHUSD",1732409727035,1.30584651,3418.9,3418.8,0.8187]
["bitfinex","ETHUSD",1732409728225,1.30584651,3418.9,3417.4,0.40569969]
["bitfinex","ETHUSD",1732409728226,2.30900721,3418.9,3418.5,0.8187]
["bitfinex","ETHUSD",1732409728544,0.27306327,3418.8,3418.5,0.8187]
["bitfinex","ETHUSD",1732409728744,0.31891454,3418.7,3418.5,0.8187]
["bitfinex","ETHUSD",1732409728943,0.27306327,3418.6,3418.5,0.8187]
["bitfinex","ETHUSD",1732409729151,0.31889918,3418.6,3418.5,0.8187]
["bitfinex","ETHUSD",1732409731227,0.75580041,3418.6,3418.5,0.8187]
["bitfinex","ETHUSD",1732409731933,0.31889918,3418.6,3418.5,0.8187]
["bitfinex","ETHUSD",1732409732986,0.55,3418.1,3415.5,0.00479897]
["bitfinex","ETHUSD",1732409733263,0.55,3418.1,3415.5,0.03406826]
["bitfinex","ETHUSD",1732409733264,2.80109051,3417.2,3415.5,0.03406826]
["bitfinex","ETHUSD",1732409733566,0.31628052,3417.1,3415.6,1.43621493]
["bitfinex","ETHUSD",1732409733766,0.04385429,3417.1,3415.7,0.18629672]
["bitfinex","ETHUSD",1732409734077,0.04385429,3417.1,3415.8,1.43621493]
["bitfinex","ETHUSD",1732409734377,0.04385429,3417.1,3415.9,0.03830723]
["bitfinex","ETHUSD",1732409734539,0.04385429,3417.1,3416.0,0.00903855]
["bitfinex","ETHUSD",1732409734733,0.04385429,3417.1,3416.0,1.13608743]
["bitfinex","ETHUSD",1732409734933,0.04385429,3417.1,3416.1,0.00903829]
["bitfinex","ETHUSD",1732409735134,0.04385429,3417.1,3416.2,1.12704888]
["bitfinex","ETHUSD",1732409735329,0.04385429,3417.1,3416.3,0.03830618]
["bitfinex","ETHUSD",1732409735529,3.35109051,3418.1,3416.4,1.42608638]
["bitfinex","ETHUSD",1732409735841,0.31580029,3418.0,3416.6,0.7747]
["bitfinex","ETHUSD",1732409736050,0.27195326,3417.9,3416.8,0.7747]
["bitfinex","ETHUSD",1732409736289,0.27195326,3417.8,3417.0,0.7747]
["bitfinex","ETHUSD",1732409736572,0.04382784,3417.7,3417.2,0.7747]
["bitfinex","ETHUSD",1732409736744,0.27188838,3418.0,3417.3,0.00903511]
["bitfinex","ETHUSD",1732409736947,2.80109051,3417.7,3417.4,0.7747]
["bitfinex","ETHUSD",1732409737146,0.04381246,3417.6,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409738147,0.86562606,3417.6,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409738352,1.44269436,3417.6,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409739469,1.17088076,3417.6,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409740970,1.16322179,3417.6,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409741177,1.43483677,3417.6,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409741370,1.16322179,3417.6,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409744704,0.04234103,3417.6,3417.5,0.82403459]
["bitfinex","ETHUSD",1732409750005,0.55,3418.5,3417.5,0.82403459]
["bitfinex","ETHUSD",1732409750163,2.80109051,3418.6,3417.5,0.82403459]
["bitfinex","ETHUSD",1732409750363,0.27192239,3418.5,3417.6,0.02925808]
["bitfinex","ETHUSD",1732409750588,0.04108162,3418.5,3417.6,0.7842]
["bitfinex","ETHUSD",1732409751822,3.04108162,3418.5,3417.6,0.7842]
["bitfinex","ETHUSD",1732409752423,3.04108162,3418.5,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409752585,3.04108162,3418.5,3417.6,0.7842]
["bitfinex","ETHUSD",1732409755592,0.2723346,3418.4,3417.6,0.7842]
["bitfinex","ETHUSD",1732409755918,0.04105088,3418.3,3417.6,0.7842]
["bitfinex","ETHUSD",1732409756281,3.0,3418.5,3417.6,0.7842]
["bitfinex","ETHUSD",1732409756486,0.04103551,3418.2,3417.6,0.7842]
["bitfinex","ETHUSD",1732409756691,0.43581781,3418.4,3417.6,0.7842]
["bitfinex","ETHUSD",1732409756892,0.27238256,3418.3,3417.6,0.7842]
["bitfinex","ETHUSD",1732409757201,0.04109425,3418.2,3417.6,0.7842]
["bitfinex","ETHUSD",1732409757703,0.98587541,3418.4,3417.6,0.7842]
["bitfinex","ETHUSD",1732409757915,0.04107888,3418.1,3417.6,0.7842]
["bitfinex","ETHUSD",1732409758119,0.98586892,3418.4,3417.6,0.7842]
["bitfinex","ETHUSD",1732409758322,0.04106351,3418.0,3417.6,0.7842]
["bitfinex","ETHUSD",1732409758531,0.98586892,3418.4,3417.6,0.7842]
["bitfinex","ETHUSD",1732409758704,0.04104813,3417.9,3417.6,0.7842]
["bitfinex","ETHUSD",1732409758916,0.55,3418.4,3417.6,0.7842]
["bitfinex","ETHUSD",1732409759235,0.27244122,3418.3,3417.6,0.7842]
["bitfinex","ETHUSD",1732409759537,0.27244122,3418.2,3417.6,0.7842]
["bitfinex","ETHUSD",1732409759734,0.27244122,3418.2,3417.7,0.84795892]
["bitfinex","ETHUSD",1732409760032,0.03980532,3418.1,3417.8,2.9257]
["bitfinex","ETHUSD",1732409760332,0.03980532,3418.1,3418.0,0.8187]
["bitfinex","ETHUSD",1732409760630,2.80109051,3419.2,3418.1,0.8187]
["bitfinex","ETHUSD",1732409760932,0.27242991,3419.1,3418.3,0.8187]
["bitfinex","ETHUSD",1732409761236,0.27242991,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1732409761437,0.27237377,3418.9,3418.4,2.9253]
["bitfinex","ETHUSD",1732409761608,0.27237377,3418.8,3418.4,2.9253]
["bitfinex","ETHUSD",1732409761818,0.03723474,3418.9,3418.4,2.9253]
["bitfinex","ETHUSD",1732409762007,0.037204,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1732409762193,0.43579347,3419.0,3418.4,2.9253]
["bitfinex","ETHUSD",1732409762539,0.30955794,3418.9,3418.4,2.9253]
["bitfinex","ETHUSD",1732409762736,0.2723232,3418.8,3418.4,2.9253]
["bitfinex","ETHUSD",1732409763052,0.037204,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1732409763405,3.0,3419.1,3418.5,0.8187]
["bitfinex","ETHUSD",1732409763604,0.27229101,3419.0,3418.6,2.9252]
["bitfinex","ETHUSD",1732409763803,0.27229101,3418.9,3418.6,2.9252]
["bitfinex","ETHUSD",1732409764018,3.0,3419.1,3418.6,2.9252]
["bitfinex","ETHUSD",1732409764227,0.27228972,3419.0,3418.6,2.9252]
["bitfinex","ETHUSD",1732409764434,0.27228972,3418.9,3418.7,0.8187]
["bitfinex","ETHUSD",1732409764625,2.80109051,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1732409764835,0.27227228,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1732409765041,0.27227228,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1732409765248,0.27227228,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1732409765554,2.80109051,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1732409765759,0.27224395,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1732409765913,0.27224395,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1732409766102,2.80109051,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1732409766301,0.27222617,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1732409766830,0.70778805,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1732409767498,0.55,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1732409767812,0.27222617,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732409768123,0.27221856,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732409768446,1.6771825,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732409768796,2.4802825,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732409769012,5.4802825,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732409769299,5.91583219,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732409769507,8.84074219,3418.9,3418.8,2.21436001]
["bitfinex","ETHUSD",1732409769708,5.91583219,3418.9,3418.8,2.21436001]
["bitfinex","ETHUSD",1732409769928,8.7169227,3418.9,3418.8,2.21436001]
["bitfinex","ETHUSD",1732409770130,11.6418327,3418.9,3418.8,1.55747343]
["bitfinex","ETHUSD",1732409770478,2.92513,3418.7,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409770603,0.55,3417.7,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409770997,0.03673553,3417.6,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409773308,0.3092843,3417.6,3417.5,0.00903459]
["bitfinex","ETHUSD",1732409775333,0.03673553,3417.6,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409775714,3.0,3418.0,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409775922,0.27265355,3417.9,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409776122,0.55,3418.2,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409776356,0.03549762,3417.8,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409776555,0.55,3418.2,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409776729,0.27268975,3418.1,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409776930,0.27268975,3418.0,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409777128,0.27268975,3417.9,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409777660,0.03549762,3417.8,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409778022,3.0,3418.3,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409778221,0.03548224,3417.7,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409778458,2.80109051,3418.4,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409778662,0.0343302,3417.6,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409778821,2.80109051,3418.4,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409779023,0.0343657,3417.6,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409779257,2.80109051,3418.4,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409779474,0.2727381,3418.3,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409779625,0.2727381,3418.2,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409779826,0.2727381,3418.1,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409780172,0.03447317,3418.1,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409780466,2.80109051,3418.4,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409780621,2.83554831,3418.0,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409780823,0.27273801,3417.9,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409781065,0.30719758,3417.9,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409781228,0.27273801,3417.8,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409781629,0.03441535,3417.7,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409782031,2.80109051,3418.0,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409782350,0.03439998,3417.6,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409782526,2.80109051,3418.0,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409782875,0.27272357,3417.9,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409783091,0.03442652,3417.9,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409783879,0.03441115,3417.8,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409784370,2.80109051,3418.4,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409784543,0.27269801,3418.3,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409784749,0.3060702,3418.2,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409785067,0.03337219,3418.2,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409785582,2.80109051,3418.4,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409785789,0.27270222,3418.3,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409785949,0.27270222,3418.2,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409786151,2.80109051,3418.4,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409786152,0.03339843,3418.1,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409786348,2.80109051,3418.4,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409786561,0.30612838,3418.3,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409786766,0.03342917,3418.3,3417.5,0.78793459]
["bitfinex","ETHUSD",1732409787354,0.03342917,3418.3,3417.6,2.9258]
["bitfinex","ETHUSD",1732409787548,0.03342917,3418.3,3417.7,0.37137346]
["bitfinex","ETHUSD",1732409787853,0.03342917,3418.3,3417.9,0.7973]
["bitfinex","ETHUSD",1732409788052,0.03342917,3418.3,3418.0,2.9257]
["bitfinex","ETHUSD",1732409792574,0.55,3418.6,3418.0,2.9257]
["bitfinex","ETHUSD",1732409792776,2.80109051,3418.4,3418.0,2.9257]
["bitfinex","ETHUSD",1732409792992,0.78,3418.2,3418.0,2.9257]
["bitfinex","ETHUSD",1732409793222,0.30512776,3418.1,3418.0,2.9257]
["bitfinex","ETHUSD",1732409797249,0.30512776,3418.1,3418.0,3.7162]
["bitfinex","ETHUSD",1732409797467,0.30541762,3418.1,3418.0,3.7162]
["bitfinex","ETHUSD",1732409802241,0.30541762,3418.1,3418.0,2.9257]
["bitfinex","ETHUSD",1732409803009,0.85541762,3418.1,3418.0,2.9257]
["bitfinex","ETHUSD",1732409803211,1.16606843,3418.1,3418.0,2.9257]
["bitfinex","ETHUSD",1732409804723,2.39653611,3418.1,3418.0,2.9257]
["bitfinex","ETHUSD",1732409807022,2.0858853,3418.1,3418.0,2.9257]
["bitfinex","ETHUSD",1732409808370,2.08607548,3418.1,3418.0,2.9257]
["bitfinex","ETHUSD",1732409808967,2.08607548,3418.1,3418.0,2.93049897]
["bitfinex","ETHUSD",1732409809415,0.8556078,3418.1,3418.0,2.93049897]
["bitfinex","ETHUSD",1732409809620,2.08607548,3418.1,3418.0,2.93049897]
["bitfinex","ETHUSD",1732409809867,3.52515071,3418.1,3418.0,2.93049897]
["bitfinex","ETHUSD",1732409810649,4.35135071,3418.1,3418.0,2.93049897]
["bitfinex","ETHUSD",1732409811763,4.0781065,3418.1,3418.0,2.93049897]
["bitfinex","ETHUSD",1732409812059,4.78837882,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409817659,7.78837882,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409824335,6.55791114,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409824563,5.73171114,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409824766,6.96217882,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409825181,6.2519065,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409825344,6.96170166,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409825671,5.73123398,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409825874,6.96170166,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409826969,5.73123398,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409828087,1.5007663,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409828252,6.2519065,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409828460,6.9618974,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409829265,6.68882398,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409829668,6.96199455,3418.1,3418.0,2.27352706]
["bitfinex","ETHUSD",1732409830145,6.96199455,3418.1,3418.0,1.61657016]
["bitfinex","ETHUSD",1732409832273,4.50105919,3418.1,3418.0,1.61657016]
["bitfinex","ETHUSD",1732409832484,6.96199455,3418.1,3418.0,1.61657016]
["bitfinex","ETHUSD",1732409833046,0.74245164,3418.1,3418.0,1.61657016]
["bitfinex","ETHUSD",1732409833267,0.30547438,3418.1,3418.0,1.61657016]
["bitfinex","ETHUSD",1732409833482,0.30547438,3418.1,3418.0,2.44557016]
["bitfinex","ETHUSD",1732409833873,0.30560505,3418.1,3418.0,2.44557016]
["bitfinex","ETHUSD",1732409834384,0.85560505,3418.1,3418.0,2.44557016]
["bitfinex","ETHUSD",1732409834585,2.08607273,3418.1,3418.0,2.44557016]
["bitfinex","ETHUSD",1732409835082,5.52325908,3418.1,3418.0,2.44557016]
["bitfinex","ETHUSD",1732409836683,2.08607273,3418.1,3418.0,2.44557016]
["bitfinex","ETHUSD",1732409837250,2.08589686,3418.1,3418.0,2.44557016]
["bitfinex","ETHUSD",1732409840365,2.08589686,3418.1,3418.0,1.61657016]
["bitfinex","ETHUSD",1732409840748,1.81283127,3418.1,3418.0,1.61657016]
["bitfinex","ETHUSD",1732409840953,2.08574115,3418.1,3418.0,1.61657016]
["bitfinex","ETHUSD",1732409841990,0.30527347,3418.1,3418.0,1.86037252]
["bitfinex","ETHUSD",1732409842209,0.30527347,3418.1,3418.0,2.62407252]
["bitfinex","ETHUSD",1732409842791,0.03236359,3418.1,3418.0,2.62407252]
["bitfinex","ETHUSD",1732409842953,1.23046768,3418.8,3418.1,0.7637]
["bitfinex","ETHUSD",1732409843153,0.27281451,3418.7,3418.3,0.7637]
["bitfinex","ETHUSD",1732409843350,0.27281451,3418.6,3418.5,0.7637]
["bitfinex","ETHUSD",1732409843574,0.27281451,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409843788,0.30125535,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409844396,0.30107577,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409846304,0.02844084,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409846508,0.30096225,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409846713,0.27252141,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409847004,0.30098924,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409847382,0.02846783,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409847706,1.23046768,3418.8,3418.5,5.0029]
["bitfinex","ETHUSD",1732409847908,0.02846783,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409848105,1.23046768,3418.8,3418.5,5.0029]
["bitfinex","ETHUSD",1732409848271,0.02846783,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409848596,1.23046768,3418.8,3418.5,5.0029]
["bitfinex","ETHUSD",1732409848798,0.02846783,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409849001,0.27244902,3418.6,3418.5,5.0029]
["bitfinex","ETHUSD",1732409849302,0.30091685,3418.6,3418.5,4.2392]
["bitfinex","ETHUSD",1732409850379,0.85091685,3418.6,3418.5,4.2392]
["bitfinex","ETHUSD",1732409854121,1.40265873,3418.6,3418.5,4.2392]
["bitfinex","ETHUSD",1732409854340,1.83869299,3418.6,3418.5,4.2392]
["bitfinex","ETHUSD",1732409854622,5.63629299,3418.6,3418.5,4.2392]
["bitfinex","ETHUSD",1732409858196,6.21161121,3418.6,3418.5,4.2392]
["bitfinex","ETHUSD",1732409858536,10.36724889,3418.6,3418.5,4.2392]
["bitfinex","ETHUSD",1732409859044,10.36724889,3418.6,3418.5,3.58232002]
["bitfinex","ETHUSD",1732409859436,7.29459,3418.5,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409859730,3.01093536,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409860040,6.31170908,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409860239,6.74774334,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409861117,7.56704334,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409861319,8.61628267,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409862642,7.90779939,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409862845,8.61720908,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409866244,7.90779939,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409866406,8.61680717,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409866606,8.61680753,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409869959,8.61658443,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409870757,11.54218443,3418.1,3418.0,0.00479897]
["bitfinex","ETHUSD",1732409874720,7.24568,3418.0,3417.9,0.00302717]
["bitfinex","ETHUSD",1732409875025,9.5129293,3418.0,3417.9,0.00302717]
["bitfinex","ETHUSD",1732409875615,3.55,3417.9,3417.3,0.01174325]
["bitfinex","ETHUSD",1732409875815,8.47706768,3417.4,3417.3,0.01174325]
["bitfinex","ETHUSD",1732409876020,9.18585272,3417.4,3417.3,0.01174325]
["bitfinex","ETHUSD",1732409876239,9.21384523,3417.4,3417.3,0.01174325]
["bitfinex","ETHUSD",1732409876655,10.44431291,3417.4,3417.3,0.01174325]
["bitfinex","ETHUSD",1732409877427,9.73552787,3417.4,3417.3,0.01174325]
["bitfinex","ETHUSD",1732409877627,11.72004031,3417.4,3417.3,0.01174325]
["bitfinex","ETHUSD",1732409877830,11.72003719,3417.4,3417.3,0.01174325]
["bitfinex","ETHUSD",1732409878050,12.45919186,3417.4,3417.3,0.01174325]
["bitfinex","ETHUSD",1732409879666,13.02873152,3417.4,3417.3,0.01174325]
["bitfinex","ETHUSD",1732409881864,13.02873152,3417.4,3416.1,0.7762]
["bitfinex","ETHUSD",1732409881865,2.92657,3417.0,3416.1,0.7762]
["bitfinex","ETHUSD",1732409882035,1.78046768,3416.2,3416.1,0.7762]
["bitfinex","ETHUSD",1732409882243,1.8080779,3416.2,3416.1,0.7762]
["bitfinex","ETHUSD",1732409883559,0.57761022,3416.2,3416.1,0.7762]
["bitfinex","ETHUSD",1732409883761,0.02761022,3416.2,3416.1,0.7762]
["bitfinex","ETHUSD",1732409884064,0.55,3416.4,3416.1,0.7762]
["bitfinex","ETHUSD",1732409884361,0.0275347,3416.3,3416.1,0.7762]
["bitfinex","ETHUSD",1732409885176,1.23046768,3417.0,3416.1,0.7762]
["bitfinex","ETHUSD",1732409885344,1.23046768,3417.0,3416.3,0.7762]
["bitfinex","ETHUSD",1732409886832,0.55,3416.9,3416.3,0.7762]
["bitfinex","ETHUSD",1732409888232,0.02761164,3416.8,3416.3,0.7762]
["bitfinex","ETHUSD",1732409895582,1.23046768,3417.0,3416.3,0.7762]
["bitfinex","ETHUSD",1732409895769,0.02769331,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409895965,1.23046768,3417.0,3416.3,0.7762]
["bitfinex","ETHUSD",1732409896187,0.02767915,3416.6,3416.3,0.7762]
["bitfinex","ETHUSD",1732409896370,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409896578,0.02766376,3416.5,3416.3,0.7762]
["bitfinex","ETHUSD",1732409896781,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409896984,0.02764837,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409897181,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409897375,0.02764837,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409897575,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409897784,0.02764837,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409897991,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409898266,0.02764837,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409898403,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409898576,0.02764837,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409898775,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409898979,0.02764837,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409899495,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409899692,0.02764837,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409899903,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409900217,0.03346343,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409900697,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409901010,0.03346343,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409901186,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409901386,0.03346343,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409901610,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409901815,0.03088932,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409902037,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409902237,0.03088932,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409902445,1.23046768,3416.7,3416.3,0.7762]
["bitfinex","ETHUSD",1732409902598,0.03088932,3416.4,3416.3,0.7762]
["bitfinex","ETHUSD",1732409902795,0.55,3416.6,3416.3,0.7762]
["bitfinex","ETHUSD",1732409903127,1.23046768,3416.7,3415.4,0.8004]
["bitfinex","ETHUSD",1732409903128,0.55,3416.4,3415.4,0.8004]
["bitfinex","ETHUSD",1732409903741,0.03342267,3416.3,3415.4,0.8004]
["bitfinex","ETHUSD",1732409904793,1.23046768,3416.2,3415.4,0.8004]
["bitfinex","ETHUSD",1732409905127,0.0333412,3416.1,3415.4,0.8004]
["bitfinex","ETHUSD",1732409909038,0.55,3416.0,3415.4,0.8004]
["bitfinex","ETHUSD",1732409909331,0.55,3415.8,3415.4,0.8004]
["bitfinex","ETHUSD",1732409909697,0.03628826,3415.7,3415.4,0.8004]
["bitfinex","ETHUSD",1732409910013,1.23046768,3415.6,3414.7,0.8318]
["bitfinex","ETHUSD",1732409910329,1.26673495,3415.6,3414.7,0.8318]
["bitfinex","ETHUSD",1732409911937,0.55,3415.5,3414.7,0.8318]
["bitfinex","ETHUSD",1732409912099,1.23046768,3415.0,3414.7,0.8318]
["bitfinex","ETHUSD",1732409912434,0.03957381,3414.9,3414.7,0.8318]
["bitfinex","ETHUSD",1732409912816,0.03957381,3414.9,3414.0,0.8318]
["bitfinex","ETHUSD",1732409913195,0.55,3414.9,3414.0,0.8318]
["bitfinex","ETHUSD",1732409913399,1.23046768,3414.7,3414.0,0.8318]
["bitfinex","ETHUSD",1732409913728,1.42242939,3414.6,3414.0,0.8318]
["bitfinex","ETHUSD",1732409914434,0.55,3414.0,3413.4,0.8318]
["bitfinex","ETHUSD",1732409914734,0.04329022,3413.9,3413.4,0.8318]
["bitfinex","ETHUSD",1732409915309,1.78046768,3413.8,3412.7,0.02929437]
["bitfinex","ETHUSD",1732409915492,1.8236441,3413.8,3412.9,0.7849]
["bitfinex","ETHUSD",1732409915998,0.04317642,3413.8,3412.9,0.7849]
["bitfinex","ETHUSD",1732409916198,0.55,3414.2,3413.1,0.7849]
["bitfinex","ETHUSD",1732409916435,0.04315073,3413.7,3413.3,0.7849]
["bitfinex","ETHUSD",1732409916740,0.7534,3414.4,3413.4,0.0292908]
["bitfinex","ETHUSD",1732409917035,0.0430328,3413.6,3413.3,0.7849]
["bitfinex","ETHUSD",1732409917237,0.7534,3414.4,3413.3,0.7849]
["bitfinex","ETHUSD",1732409917637,0.04323924,3414.3,3413.3,0.7849]
["bitfinex","ETHUSD",1732409920764,0.04323924,3414.3,3413.4,0.02929083]
["bitfinex","ETHUSD",1732409920904,0.04323924,3414.3,3413.3,0.7849]
["bitfinex","ETHUSD",1732409921310,0.04323924,3414.3,3413.5,0.7849]
["bitfinex","ETHUSD",1732409921651,0.55,3414.6,3413.6,0.02929082]
["bitfinex","ETHUSD",1732409922142,0.04330904,3414.5,3413.7,2.929]
["bitfinex","ETHUSD",1732409922348,0.55,3414.4,3413.7,2.929]
["bitfinex","ETHUSD",1732409922508,0.59328336,3414.4,3413.7,2.929]
["bitfinex","ETHUSD",1732409925659,0.55,3414.2,3413.7,2.929]
["bitfinex","ETHUSD",1732409926016,0.04303625,3414.1,3413.7,2.929]
["bitfinex","ETHUSD",1732409926342,0.7534,3413.9,3413.7,2.929]
["bitfinex","ETHUSD",1732409926547,0.55,3413.8,3413.7,2.929]
["bitfinex","ETHUSD",1732409926751,0.5929551,3413.8,3413.7,2.929]
["bitfinex","ETHUSD",1732409932689,1.00808101,3413.8,3413.7,2.929]
["bitfinex","ETHUSD",1732409932856,0.5929551,3413.8,3413.7,2.929]
["bitfinex","ETHUSD",1732409936767,0.0429551,3413.8,3413.7,2.929]
["bitfinex","ETHUSD",1732409936967,0.8315,3414.6,3413.7,2.929]
["bitfinex","ETHUSD",1732409937165,0.04286695,3413.8,3413.7,2.929]
["bitfinex","ETHUSD",1732409937343,0.7776,3414.7,3413.7,4.0912091]
["bitfinex","ETHUSD",1732409937675,0.04286695,3413.8,3413.7,4.0912091]
["bitfinex","ETHUSD",1732409937889,0.7776,3414.7,3413.7,4.0912091]
["bitfinex","ETHUSD",1732409938257,0.04834568,3414.6,3413.7,4.0912091]
["bitfinex","ETHUSD",1732409938768,0.55,3414.5,3413.7,4.0912091]
["bitfinex","ETHUSD",1732409938946,0.5983168,3414.5,3413.8,0.40912091]
["bitfinex","ETHUSD",1732409939283,0.5983168,3414.5,3413.9,0.7884]
["bitfinex","ETHUSD",1732409939445,0.5983168,3414.5,3413.9,3.7176]
["bitfinex","ETHUSD",1732409939645,0.55,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409940086,0.04823014,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1732409940375,0.55,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409940573,0.04820125,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1732409940754,0.55,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409940955,0.04817236,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409941143,0.55,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409941367,0.04817236,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409941580,0.55,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409941882,0.04817236,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409942081,0.55,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409942245,0.04817236,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409942562,0.98276,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409942766,0.04817236,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409942943,0.98276,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409943143,0.04817236,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409943345,0.98276,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1732409943646,0.04817236,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409943842,0.55,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409944063,0.59817236,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409945586,1.41337236,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409945747,1.68663154,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409945947,5.54476046,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409946344,6.56118905,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409946549,6.56117753,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409946847,6.12393179,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409948159,6.56115135,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409949564,6.12393179,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409949852,6.56113455,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409951774,6.5611438,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1732409953916,9.36604778,3414.0,3413.9,2.40578316]
["bitfinex","ETHUSD",1732409954075,12.29515778,3414.0,3413.9,2.40578316]
["bitfinex","ETHUSD",1732409954980,9.36604778,3414.0,3413.9,2.40578316]
["bitfinex","ETHUSD",1732409955293,12.29515778,3414.0,3413.9,2.40578316]
["bitfinex","ETHUSD",1732409955498,12.29536485,3414.0,3413.9,2.40578316]
["bitfinex","ETHUSD",1732409956202,9.36625485,3414.0,3413.9,2.40578316]
["bitfinex","ETHUSD",1732409959203,9.3660995,3414.0,3413.9,2.40578316]
["bitfinex","ETHUSD",1732409959948,0.55,3413.7,3412.6,0.8277]
["bitfinex","ETHUSD",1732409960239,0.55,3413.5,3412.6,0.8277]
["bitfinex","ETHUSD",1732409960426,0.55,3413.3,3412.6,0.8277]
["bitfinex","ETHUSD",1732409960827,0.55,3413.4,3412.6,0.8277]
["bitfinex","ETHUSD",1732409961048,0.55,3413.2,3412.6,0.8277]
["bitfinex","ETHUSD",1732409963304,0.55,3413.5,3412.6,0.8277]
["bitfinex","ETHUSD",1732409963522,0.27318018,3413.4,3412.6,0.8277]
["bitfinex","ETHUSD",1732409963725,0.55,3413.2,3412.6,0.8277]
["bitfinex","ETHUSD",1732409964326,1.2306,3413.2,3412.6,0.8277]
["bitfinex","ETHUSD",1732409965159,1.2306,3413.2,3411.8,0.02930151]
["bitfinex","ETHUSD",1732409965160,0.55,3413.0,3411.6,0.8277]
["bitfinex","ETHUSD",1732409965326,0.55,3413.0,3411.2,0.2918]
["bitfinex","ETHUSD",1732409965327,0.55,3413.1,3411.7,0.02930416]
["bitfinex","ETHUSD",1732409965524,0.55,3413.1,3411.8,0.8277]
["bitfinex","ETHUSD",1732409965525,0.55,3412.9,3411.8,0.8277]
["bitfinex","ETHUSD",1732409965728,0.55,3413.1,3411.8,0.8277]
["bitfinex","ETHUSD",1732409965948,0.55,3412.9,3411.8,0.8277]
["bitfinex","ETHUSD",1732409966148,0.55,3413.1,3411.8,0.8277]
["bitfinex","ETHUSD",1732409966482,0.55,3412.9,3411.8,0.8277]
["bitfinex","ETHUSD",1732409966656,1.2306,3413.0,3411.8,0.8277]
["bitfinex","ETHUSD",1732409966846,0.55,3412.7,3411.8,0.8277]
["bitfinex","ETHUSD",1732409967185,0.55,3412.5,3411.8,0.8277]
["bitfinex","ETHUSD",1732409967389,0.55,3412.7,3411.8,0.8277]
["bitfinex","ETHUSD",1732409967694,0.55,3412.5,3411.8,0.8277]
["bitfinex","ETHUSD",1732409967988,0.43692039,3412.9,3411.8,0.8277]
["bitfinex","ETHUSD",1732409967989,0.55,3412.8,3411.8,0.8277]
["bitfinex","ETHUSD",1732409968191,0.55,3412.6,3411.5,0.8277]
["bitfinex","ETHUSD",1732409968349,0.55,3412.6,3411.6,0.85700515]
["bitfinex","ETHUSD",1732409968552,0.55,3412.9,3411.6,0.85700515]
["bitfinex","ETHUSD",1732409968750,0.55,3412.7,3411.6,0.85700515]
["bitfinex","ETHUSD",1732409968961,0.55,3412.9,3411.6,0.85700515]
["bitfinex","ETHUSD",1732409969189,0.55,3413.0,3411.6,0.85700515]
["bitfinex","ETHUSD",1732409969386,0.55,3412.8,3411.8,0.8277]
["bitfinex","ETHUSD",1732409969718,0.55,3412.8,3412.0,0.8277]
["bitfinex","ETHUSD",1732409969892,0.55,3412.8,3412.2,0.8299]
["bitfinex","ETHUSD",1732409971858,3.55,3413.2,3412.2,0.8299]
["bitfinex","ETHUSD",1732409972092,0.55,3413.0,3412.2,0.8299]
["bitfinex","ETHUSD",1732409972263,4.40363372,3413.2,3412.2,0.8299]
["bitfinex","ETHUSD",1732409972471,0.55,3413.0,3412.2,0.8299]
["bitfinex","ETHUSD",1732409972799,0.55,3413.1,3412.2,0.8299]
["bitfinex","ETHUSD",1732409972967,0.55,3412.9,3412.2,0.8299]
["bitfinex","ETHUSD",1732409973379,0.55,3413.1,3412.2,0.8299]
["bitfinex","ETHUSD",1732409973614,0.55,3412.9,3412.2,0.8299]
["bitfinex","ETHUSD",1732409974323,0.55,3413.1,3412.2,0.8299]
["bitfinex","ETHUSD",1732409974489,0.55,3412.9,3412.2,0.8299]
["bitfinex","ETHUSD",1732409974826,0.57730367,3413.3,3412.3,0.85920289]
["bitfinex","ETHUSD",1732409974989,0.2731564,3413.2,3412.3,0.8299]
["bitfinex","ETHUSD",1732409975329,0.2731564,3413.1,3412.3,0.8299]
["bitfinex","ETHUSD",1732409975490,0.2731564,3413.0,3412.3,0.8299]
["bitfinex","ETHUSD",1732409975690,0.57730367,3413.3,3412.3,0.8299]
["bitfinex","ETHUSD",1732409976015,0.27324073,3413.2,3412.3,0.8299]
["bitfinex","ETHUSD",1732409976335,0.27324073,3413.1,3412.3,0.8299]
["bitfinex","ETHUSD",1732409976628,0.27324073,3413.0,3412.3,0.8299]
["bitfinex","ETHUSD",1732409976922,0.55,3413.2,3412.3,0.8299]
["bitfinex","ETHUSD",1732409977129,0.2732597,3413.1,3412.3,0.8299]
["bitfinex","ETHUSD",1732409977290,0.2732597,3413.0,3412.3,0.8299]
["bitfinex","ETHUSD",1732409977631,0.2732597,3412.9,3412.3,0.8299]
["bitfinex","ETHUSD",1732409977918,0.55,3413.2,3412.3,0.8299]
["bitfinex","ETHUSD",1732409978133,0.273289,3413.1,3412.3,0.8299]
["bitfinex","ETHUSD",1732409978301,0.273289,3413.0,3412.4,0.80170094]
["bitfinex","ETHUSD",1732409978502,0.55,3413.2,3412.4,0.80170094]
["bitfinex","ETHUSD",1732409978705,0.2732978,3413.1,3412.4,0.7724]
["bitfinex","ETHUSD",1732409978896,0.2732978,3413.0,3412.4,0.7724]
["bitfinex","ETHUSD",1732409979104,0.55,3413.2,3412.4,0.7724]
["bitfinex","ETHUSD",1732409979422,0.27331908,3413.1,3412.4,0.7724]
["bitfinex","ETHUSD",1732409979614,0.55,3413.3,3412.6,0.7724]
["bitfinex","ETHUSD",1732409979813,0.27331541,3413.2,3412.6,0.7724]
["bitfinex","ETHUSD",1732409980133,0.27331541,3413.1,3412.6,0.7724]
["bitfinex","ETHUSD",1732409980304,0.27331541,3413.0,3412.6,0.7724]
["bitfinex","ETHUSD",1732409980504,0.55,3413.3,3412.6,0.7724]
["bitfinex","ETHUSD",1732409980704,0.27333871,3413.2,3412.6,0.7724]
["bitfinex","ETHUSD",1732409980905,0.27333871,3413.1,3412.6,0.7724]
["bitfinex","ETHUSD",1732409981105,0.27333871,3413.0,3412.6,0.7724]
["bitfinex","ETHUSD",1732409981318,0.55,3413.3,3412.6,0.7724]
["bitfinex","ETHUSD",1732409981520,0.2733624,3413.2,3412.6,0.7724]
["bitfinex","ETHUSD",1732409981729,0.2733624,3413.1,3412.7,0.02929997]
["bitfinex","ETHUSD",1732409981935,0.43737799,3413.7,3412.8,0.8226]
["bitfinex","ETHUSD",1732409982139,0.27335094,3413.6,3412.9,0.02929578]
["bitfinex","ETHUSD",1732409982426,1.91417992,3414.1,3412.9,0.02929578]
["bitfinex","ETHUSD",1732409982427,0.27335094,3413.5,3413.0,0.8226]
["bitfinex","ETHUSD",1732409982631,1.0284145,3414.3,3413.1,0.85189388]
["bitfinex","ETHUSD",1732409982836,1.23357992,3413.4,3413.1,0.8226]
["bitfinex","ETHUSD",1732409983134,1.23357992,3414.0,3413.1,0.8226]
["bitfinex","ETHUSD",1732409983339,0.27335504,3413.9,3413.1,0.8226]
["bitfinex","ETHUSD",1732409983521,0.46778634,3413.8,3413.1,0.8226]
["bitfinex","ETHUSD",1732409983824,0.27335504,3413.7,3413.1,0.8226]
["bitfinex","ETHUSD",1732409984026,0.27335504,3413.6,3413.1,0.8226]
["bitfinex","ETHUSD",1732409984331,0.27335504,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409984332,0.6806,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409984642,0.27333461,3413.5,3412.9,0.8226]
["bitfinex","ETHUSD",1732409984937,0.55,3413.9,3412.9,0.8226]
["bitfinex","ETHUSD",1732409985142,0.55,3413.7,3412.9,0.8226]
["bitfinex","ETHUSD",1732409985299,0.27334897,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409985492,0.27334897,3413.5,3412.9,0.8226]
["bitfinex","ETHUSD",1732409985695,0.27334897,3413.4,3412.9,0.8226]
["bitfinex","ETHUSD",1732409985896,0.55,3413.8,3412.9,0.8226]
["bitfinex","ETHUSD",1732409986131,0.74014372,3413.7,3412.9,0.8226]
["bitfinex","ETHUSD",1732409986322,0.27334788,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409986524,0.5215822,3413.7,3412.9,0.8226]
["bitfinex","ETHUSD",1732409986835,0.27333394,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409987034,0.27333394,3413.5,3412.9,0.8226]
["bitfinex","ETHUSD",1732409987251,0.59222275,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409987536,0.27332569,3413.5,3412.9,0.8226]
["bitfinex","ETHUSD",1732409987717,0.59222275,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409987922,0.27332605,3413.5,3412.9,0.8226]
["bitfinex","ETHUSD",1732409988102,0.59222275,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409988553,0.27331635,3413.5,3412.9,0.8226]
["bitfinex","ETHUSD",1732409988932,0.59222275,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409989236,0.27331548,3413.5,3412.9,0.8226]
["bitfinex","ETHUSD",1732409989400,0.59222275,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409991345,0.75017846,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409999115,0.15795571,3413.6,3412.9,0.8226]
["bitfinex","ETHUSD",1732409999325,0.55,3413.8,3413.1,0.7578]
["bitfinex","ETHUSD",1732409999629,0.32810788,3413.7,3413.1,0.7578]
["bitfinex","ETHUSD",1732409999847,0.05479164,3413.7,3413.1,0.7578]
["bitfinex","ETHUSD",1732410000034,0.55,3413.9,3413.1,0.7578]
["bitfinex","ETHUSD",1732410000231,0.74831738,3413.9,3413.1,0.7578]
["bitfinex","ETHUSD",1732410000440,0.58167234,3414.0,3413.1,0.7578]
["bitfinex","ETHUSD",1732410000843,0.27332471,3413.9,3413.1,0.7578]
["bitfinex","ETHUSD",1732410001024,0.27332471,3413.8,3412.4,0.02929522]
["bitfinex","ETHUSD",1732410001361,0.27332471,3413.7,3412.3,0.06544232]
["bitfinex","ETHUSD",1732410001658,0.06385298,3413.9,3412.5,0.02929379]
["bitfinex","ETHUSD",1732410001861,0.27334849,3413.8,3412.5,0.02929379]
["bitfinex","ETHUSD",1732410002159,0.27334849,3413.7,3412.5,0.02929379]
["bitfinex","ETHUSD",1732410002354,0.03455768,3413.9,3412.5,0.02929379]
["bitfinex","ETHUSD",1732410002664,0.27336578,3413.8,3412.6,0.02929379]
["bitfinex","ETHUSD",1732410002842,0.27336578,3413.7,3412.6,0.02929379]
["bitfinex","ETHUSD",1732410003044,0.03455768,3413.9,3412.6,0.02929379]
["bitfinex","ETHUSD",1732410003245,0.27336478,3413.8,3412.6,0.02929379]
["bitfinex","ETHUSD",1732410003457,0.27336478,3413.7,3412.2,0.06544232]
["bitfinex","ETHUSD",1732410003631,0.27336478,3413.6,3412.3,0.02929381]
["bitfinex","ETHUSD",1732410003966,0.06385298,3413.9,3412.3,0.39848232]
["bitfinex","ETHUSD",1732410004258,0.27339721,3413.8,3412.4,0.7578]
["bitfinex","ETHUSD",1732410004470,0.27339721,3413.7,3412.6,0.7578]
["bitfinex","ETHUSD",1732410004771,0.58167234,3414.0,3412.8,0.7578]
["bitfinex","ETHUSD",1732410004928,0.27340888,3413.9,3412.9,0.02929207]
["bitfinex","ETHUSD",1732410005131,0.03455768,3414.3,3413.0,0.7578]
["bitfinex","ETHUSD",1732410005352,0.27339042,3414.2,3413.2,0.7578]
["bitfinex","ETHUSD",1732410005659,0.27339042,3414.2,3412.7,2.87149005]
["bitfinex","ETHUSD",1732410005660,0.27339042,3414.1,3413.3,0.02928901]
["bitfinex","ETHUSD",1732410005959,0.27338602,3414.0,3413.4,0.7578]
["bitfinex","ETHUSD",1732410006161,0.0292953,3414.5,3413.4,0.7578]
["bitfinex","ETHUSD",1732410006333,0.27335465,3414.4,3413.4,0.7578]
["bitfinex","ETHUSD",1732410006540,0.27335008,3414.3,3413.6,0.7578]
["bitfinex","ETHUSD",1732410006777,0.27335008,3414.2,3413.6,0.7578]
["bitfinex","ETHUSD",1732410006924,0.27335008,3414.1,3413.6,0.7578]
["bitfinex","ETHUSD",1732410007124,0.55,3414.4,3413.6,0.7578]
["bitfinex","ETHUSD",1732410007336,0.27332194,3414.3,3413.6,0.7578]
["bitfinex","ETHUSD",1732410007563,1.10222042,3414.4,3413.6,0.7578]
["bitfinex","ETHUSD",1732410007564,0.27332194,3414.2,3413.6,0.7578]
["bitfinex","ETHUSD",1732410007766,1.10222042,3414.4,3413.6,0.7578]
["bitfinex","ETHUSD",1732410008061,0.27331234,3414.3,3413.6,0.7578]
["bitfinex","ETHUSD",1732410008260,0.55,3414.5,3413.6,0.7578]
["bitfinex","ETHUSD",1732410008428,0.27327685,3414.4,3413.7,0.02928895]
["bitfinex","ETHUSD",1732410008626,0.55,3414.9,3413.8,0.7578]
["bitfinex","ETHUSD",1732410008828,0.55,3414.9,3414.0,0.7578]
["bitfinex","ETHUSD",1732410008829,0.27327043,3414.8,3414.0,0.7578]
["bitfinex","ETHUSD",1732410009064,0.27327043,3414.7,3414.2,0.7578]
["bitfinex","ETHUSD",1732410009267,0.27316962,3414.6,3414.2,0.7578]
["bitfinex","ETHUSD",1732410009566,0.76630209,3414.9,3414.2,0.7578]
["bitfinex","ETHUSD",1732410009871,0.27316659,3414.8,3414.2,0.7578]
["bitfinex","ETHUSD",1732410010071,0.76630209,3414.9,3414.2,0.7578]
["bitfinex","ETHUSD",1732410010072,0.27316659,3414.7,3414.2,0.7578]
["bitfinex","ETHUSD",1732410010276,0.27316659,3414.8,3414.2,0.7578]
["bitfinex","ETHUSD",1732410010579,0.27310291,3414.7,3414.2,0.7578]
["bitfinex","ETHUSD",1732410010740,0.76630209,3414.9,3414.2,0.7578]
["bitfinex","ETHUSD",1732410010937,0.27310547,3414.8,3414.2,0.7578]
["bitfinex","ETHUSD",1732410011165,0.27310547,3414.7,3414.2,0.7578]
["bitfinex","ETHUSD",1732410011460,1.84811041,3415.3,3414.2,0.7578]
["bitfinex","ETHUSD",1732410011461,0.55,3415.2,3414.2,0.7578]
["bitfinex","ETHUSD",1732410011662,0.55,3415.0,3414.2,0.7578]
["bitfinex","ETHUSD",1732410011862,0.27304387,3414.9,3414.2,0.7578]
["bitfinex","ETHUSD",1732410012069,0.43706655,3415.3,3414.3,0.02928585]
["bitfinex","ETHUSD",1732410012374,0.2728837,3415.2,3414.4,0.8307]
["bitfinex","ETHUSD",1732410012683,0.65062888,3415.5,3414.6,0.8307]
["bitfinex","ETHUSD",1732410012829,0.27287843,3415.4,3414.6,0.8307]
["bitfinex","ETHUSD",1732410013033,0.27287843,3415.3,3414.6,0.8307]
["bitfinex","ETHUSD",1732410013227,0.65062888,3415.5,3414.6,0.8307]
["bitfinex","ETHUSD",1732410013228,0.57113332,3415.4,3414.6,0.8307]
["bitfinex","ETHUSD",1732410013452,0.57113332,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1732410013732,0.55,3415.4,3414.8,0.8307]
["bitfinex","ETHUSD",1732410013928,0.55,3415.4,3414.9,2.9283]
["bitfinex","ETHUSD",1732410014166,0.03455768,3415.5,3414.9,2.9283]
["bitfinex","ETHUSD",1732410014341,0.03455768,3415.5,3414.9,3.3042]
["bitfinex","ETHUSD",1732410014860,0.03455768,3415.5,3415.0,0.8307]
["bitfinex","ETHUSD",1732410015066,0.03455768,3415.5,3415.1,2.9282]
["bitfinex","ETHUSD",1732410017634,0.04341917,3415.4,3415.1,2.9282]
["bitfinex","ETHUSD",1732410024245,0.04341917,3415.4,3415.2,0.8285]
["bitfinex","ETHUSD",1732410026387,0.04341917,3415.4,3415.2,1.24176]
["bitfinex","ETHUSD",1732410026693,0.03455768,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1732410027583,0.03455768,3415.8,3415.4,0.8285]
["bitfinex","ETHUSD",1732410027898,0.03455768,3415.8,3415.5,2.9278]
["bitfinex","ETHUSD",1732410030608,1.35935768,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732410030761,2.07715953,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732410030956,1.30235953,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732410031164,2.04786423,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732410031374,2.48355055,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732410031576,2.48367812,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732410031796,2.48369133,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732410032504,6.06766491,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732410034501,6.09696021,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732410034699,9.02470021,3415.6,3415.5,2.9278]
["bitfinex","ETHUSD",1732410035007,0.03455768,3414.6,3413.6,0.7891]
["bitfinex","ETHUSD",1732410035302,0.06385298,3414.6,3413.7,0.8103]
["bitfinex","ETHUSD",1732410035505,0.03921786,3414.5,3413.7,0.8103]
["bitfinex","ETHUSD",1732410035968,0.03455768,3414.3,3413.7,0.8103]
["bitfinex","ETHUSD",1732410036378,0.03911719,3414.2,3413.7,0.8103]
["bitfinex","ETHUSD",1732410039872,0.55,3414.5,3413.7,0.8103]
["bitfinex","ETHUSD",1732410040080,0.03903321,3414.1,3413.8,0.02929058]
["bitfinex","ETHUSD",1732410040377,0.03455768,3414.6,3413.4,0.8103]
["bitfinex","ETHUSD",1732410040580,0.0390101,3414.0,3413.5,0.0292879]
["bitfinex","ETHUSD",1732410040799,0.03455768,3414.6,3413.6,0.8103]
["bitfinex","ETHUSD",1732410041136,0.03912565,3414.5,3413.8,0.8103]
["bitfinex","ETHUSD",1732410041916,0.80035768,3414.3,3413.8,0.8103]
["bitfinex","ETHUSD",1732410042412,0.03909321,3414.2,3413.8,0.8103]
["bitfinex","ETHUSD",1732410042804,0.82965298,3414.3,3413.8,0.8103]
["bitfinex","ETHUSD",1732410042977,0.0390701,3414.1,3413.8,0.8103]
["bitfinex","ETHUSD",1732410043176,0.03909321,3414.2,3413.8,0.8103]
["bitfinex","ETHUSD",1732410043376,0.03904698,3414.0,3413.8,0.8103]
["bitfinex","ETHUSD",1732410043623,0.80035768,3414.3,3413.8,0.8103]
["bitfinex","ETHUSD",1732410043783,0.03902387,3413.9,3413.2,0.02928791]
["bitfinex","ETHUSD",1732410043989,0.0292953,3414.2,3413.3,0.8103]
["bitfinex","ETHUSD",1732410044509,0.0390701,3414.1,3413.3,0.8103]
["bitfinex","ETHUSD",1732410044903,0.03455768,3414.3,3413.5,0.8103]
["bitfinex","ETHUSD",1732410045109,0.03904698,3414.0,3413.7,0.8103]
["bitfinex","ETHUSD",1732410045321,0.03455768,3414.5,3413.7,0.8103]
["bitfinex","ETHUSD",1732410045644,3.0,3414.8,3413.7,0.8103]
["bitfinex","ETHUSD",1732410045645,0.03902387,3413.9,3413.7,0.8103]
["bitfinex","ETHUSD",1732410045806,0.03455768,3414.7,3413.7,0.8103]
["bitfinex","ETHUSD",1732410046137,0.80035768,3414.5,3413.7,0.8103]
["bitfinex","ETHUSD",1732410046437,0.82965298,3414.5,3413.7,0.8103]
["bitfinex","ETHUSD",1732410046742,0.03893106,3414.4,3413.7,0.8103]
["bitfinex","ETHUSD",1732410046940,0.06385298,3414.3,3413.7,0.8103]
["bitfinex","ETHUSD",1732410047143,1.33568809,3414.3,3413.7,0.8103]
["bitfinex","ETHUSD",1732410047310,0.21014881,3414.2,3413.7,0.8103]
["bitfinex","ETHUSD",1732410047510,0.27832894,3414.2,3412.8,1.26221584]
["bitfinex","ETHUSD",1732410047713,0.06818013,3414.2,3412.9,0.8033]
["bitfinex","ETHUSD",1732410048037,0.06818013,3414.2,3413.1,0.8033]
["bitfinex","ETHUSD",1732410049041,0.06818013,3414.2,3413.4,1.23292716]
["bitfinex","ETHUSD",1732410049042,0.03888483,3414.2,3413.4,1.23292716]
["bitfinex","ETHUSD",1732410049246,0.03455768,3414.7,3413.5,0.83258825]
["bitfinex","ETHUSD",1732410049544,0.16023281,3414.7,3413.5,0.83258825]
["bitfinex","ETHUSD",1732410049746,0.80335768,3414.9,3413.5,0.83258825]
["bitfinex","ETHUSD",1732410050050,0.27256893,3414.8,3413.6,0.7762]
["bitfinex","ETHUSD",1732410050215,0.7688,3414.9,3413.8,0.7762]
["bitfinex","ETHUSD",1732410050418,0.7688,3414.9,3414.0,0.7762]
["bitfinex","ETHUSD",1732410050607,0.03455768,3415.4,3414.0,0.7762]
["bitfinex","ETHUSD",1732410050810,0.8213,3415.2,3414.2,0.7762]
["bitfinex","ETHUSD",1732410051011,0.8213,3415.2,3414.4,0.7762]
["bitfinex","ETHUSD",1732410051405,0.8213,3415.5,3414.5,0.02928408]
["bitfinex","ETHUSD",1732410051616,0.27257326,3415.4,3414.6,0.7762]
["bitfinex","ETHUSD",1732410051838,0.27257326,3415.3,3414.6,0.7762]
["bitfinex","ETHUSD",1732410052009,0.43611426,3415.6,3414.7,0.02928026]
["bitfinex","ETHUSD",1732410052352,0.8213,3416.4,3414.8,0.7762]
["bitfinex","ETHUSD",1732410052552,0.27246827,3416.3,3414.9,0.02927232]
["bitfinex","ETHUSD",1732410052857,0.03455768,3416.5,3414.9,0.02927232]
["bitfinex","ETHUSD",1732410053060,0.27246695,3416.4,3415.0,0.7762]
["bitfinex","ETHUSD",1732410053272,0.27246695,3416.3,3415.1,0.46140102]
["bitfinex","ETHUSD",1732410053422,0.03455768,3416.5,3415.2,0.7762]
["bitfinex","ETHUSD",1732410053624,0.27240061,3416.4,3415.3,0.02927235]
["bitfinex","ETHUSD",1732410053933,0.27240061,3416.3,3415.4,0.7762]
["bitfinex","ETHUSD",1732410054124,1.4081052,3416.6,3415.5,0.02927236]
["bitfinex","ETHUSD",1732410054463,0.27233596,3416.5,3415.6,0.7762]
["bitfinex","ETHUSD",1732410054664,0.27233596,3416.4,3415.7,0.02927105]
["bitfinex","ETHUSD",1732410054820,0.5868052,3416.6,3415.8,3.7036]
["bitfinex","ETHUSD",1732410055025,0.5868052,3416.6,3415.9,0.02927026]
["bitfinex","ETHUSD",1732410055255,0.5868052,3416.6,3416.0,2.9274]
["bitfinex","ETHUSD",1732410056058,0.85585768,3417.0,3416.0,2.9274]
["bitfinex","ETHUSD",1732410056244,0.43882297,3416.9,3416.0,2.9274]
["bitfinex","ETHUSD",1732410056427,0.27209967,3416.8,3416.0,2.9274]
["bitfinex","ETHUSD",1732410056960,0.0292953,3416.7,3416.0,2.9274]
["bitfinex","ETHUSD",1732410057554,0.03455768,3416.5,3416.0,2.9274]
["bitfinex","ETHUSD",1732410058532,0.58122723,3416.7,3416.0,2.9274]
["bitfinex","ETHUSD",1732410058736,1.1468917,3416.7,3416.0,2.9274]
["bitfinex","ETHUSD",1732410060136,0.56566447,3416.7,3416.0,2.9274]
["bitfinex","ETHUSD",1732410062373,0.03455768,3416.7,3416.0,2.9274]
["bitfinex","ETHUSD",1732410063565,0.03455768,3416.5,3416.0,2.9274]
["bitfinex","ETHUSD",1732410063938,0.7517,3416.4,3416.0,2.9274]
["bitfinex","ETHUSD",1732410064641,0.03455768,3416.5,3416.0,2.9274]
["bitfinex","ETHUSD",1732410065747,0.03455768,3416.5,3416.0,3.29776]
["bitfinex","ETHUSD",1732410066336,0.03455768,3416.5,3416.0,2.9274]
["bitfinex","ETHUSD",1732410066537,0.58584199,3416.8,3416.1,0.759]
["bitfinex","ETHUSD",1732410066767,0.58584199,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1732410069775,3.03455768,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1732410069984,0.03455768,3417.0,3416.3,0.36862]
["bitfinex","ETHUSD",1732410070185,0.03455768,3417.0,3416.4,2.9271]
["bitfinex","ETHUSD",1732410070490,0.59094744,3417.3,3416.5,0.7936]
["bitfinex","ETHUSD",1732410070801,0.59094744,3417.3,3416.6,2.9269]
["bitfinex","ETHUSD",1732410071084,1.01268978,3417.3,3416.6,2.9269]
["bitfinex","ETHUSD",1732410071682,0.42174234,3417.3,3416.6,2.9269]
["bitfinex","ETHUSD",1732410071867,0.0292953,3417.2,3416.6,2.9269]
["bitfinex","ETHUSD",1732410072066,0.42174234,3417.3,3416.6,2.9269]
["bitfinex","ETHUSD",1732410072281,0.03455768,3417.2,3416.6,2.9269]
["bitfinex","ETHUSD",1732410074657,0.55,3417.2,3416.6,2.9269]
["bitfinex","ETHUSD",1732410075205,0.58899116,3417.3,3416.6,2.9269]
["bitfinex","ETHUSD",1732410075403,0.27179802,3417.2,3416.6,3.29895]
["bitfinex","ETHUSD",1732410075611,0.0292953,3417.2,3416.6,3.29895]
["bitfinex","ETHUSD",1732410075776,0.58899116,3417.3,3416.6,3.29895]
["bitfinex","ETHUSD",1732410075976,0.27178989,3417.2,3416.6,3.29895]
["bitfinex","ETHUSD",1732410076236,0.27191586,3417.1,3416.6,3.29895]
["bitfinex","ETHUSD",1732410076509,0.58899116,3417.3,3416.6,3.29895]
["bitfinex","ETHUSD",1732410076816,0.27191456,3417.2,3416.8,0.8004]
["bitfinex","ETHUSD",1732410076983,3.0292953,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1732410077180,0.27204291,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1732410077371,0.30133821,3417.2,3416.9,2.9266]
["bitfinex","ETHUSD",1732410077686,0.0292953,3417.2,3416.9,2.9266]
["bitfinex","ETHUSD",1732410077880,0.55,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1732410078203,0.27205448,3417.2,3416.9,2.9266]
["bitfinex","ETHUSD",1732410078404,0.27229848,3417.2,3416.9,2.9266]
["bitfinex","ETHUSD",1732410078578,0.27229848,3417.1,3416.9,2.9266]
["bitfinex","ETHUSD",1732410078785,0.55,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1732410079109,0.27228785,3417.2,3416.9,2.9266]
["bitfinex","ETHUSD",1732410079283,0.27228785,3417.1,3416.9,2.9266]
["bitfinex","ETHUSD",1732410079486,0.27228785,3417.2,3416.9,2.9266]
["bitfinex","ETHUSD",1732410079793,0.27228785,3417.1,3416.9,3.2993]
["bitfinex","ETHUSD",1732410079967,0.59734357,3417.4,3416.9,3.2993]
["bitfinex","ETHUSD",1732410080167,0.27251437,3417.3,3416.9,3.2993]
["bitfinex","ETHUSD",1732410080371,0.27251437,3417.2,3416.9,3.2993]
["bitfinex","ETHUSD",1732410080604,0.27251437,3417.1,3416.9,3.2993]
["bitfinex","ETHUSD",1732410080806,0.27251437,3417.0,3416.9,3.2993]
["bitfinex","ETHUSD",1732410080975,0.59734357,3417.4,3416.9,3.2993]
["bitfinex","ETHUSD",1732410081175,0.27300946,3417.3,3416.9,3.2993]
["bitfinex","ETHUSD",1732410081400,0.27300946,3417.2,3417.0,0.40997]
["bitfinex","ETHUSD",1732410081595,0.59734357,3417.4,3417.1,2.65349054]
["bitfinex","ETHUSD",1732410082314,0.59734357,3417.4,3417.2,0.8004]
["bitfinex","ETHUSD",1732410082830,0.43604398,3417.7,3417.2,0.8004]
["bitfinex","ETHUSD",1732410083039,0.58667584,3417.6,3417.3,3.1993]
["bitfinex","ETHUSD",1732410083599,0.55,3417.8,3417.3,3.1993]
["bitfinex","ETHUSD",1732410084108,0.43604398,3417.9,3417.3,3.59927]
["bitfinex","ETHUSD",1732410084433,4.01206226,3418.3,3417.3,3.59927]
["bitfinex","ETHUSD",1732410084741,0.43604398,3418.2,3417.4,0.439967]
["bitfinex","ETHUSD",1732410084912,0.43604398,3418.2,3417.5,3.1991]
["bitfinex","ETHUSD",1732410085700,0.98662785,3418.2,3417.5,3.1991]
["bitfinex","ETHUSD",1732410085894,0.5785592,3418.1,3417.6,0.8004]
["bitfinex","ETHUSD",1732410086266,1.01518705,3418.1,3417.7,3.1989]
["bitfinex","ETHUSD",1732410086443,0.5785592,3418.1,3417.7,3.1989]
["bitfinex","ETHUSD",1732410086953,0.55,3418.0,3417.7,3.1989]
["bitfinex","ETHUSD",1732410088038,3.98662785,3418.0,3417.7,3.1989]
["bitfinex","ETHUSD",1732410088257,0.55,3417.8,3417.2,0.8004]
["bitfinex","ETHUSD",1732410088551,0.7721,3417.7,3417.2,0.8004]
["bitfinex","ETHUSD",1732410088717,1.24797278,3417.7,3417.2,0.8004]
["bitfinex","ETHUSD",1732410089300,1.24797278,3417.7,3416.4,0.8004]
["bitfinex","ETHUSD",1732410089613,1.24797278,3417.7,3416.6,0.8004]
["bitfinex","ETHUSD",1732410089813,0.25568489,3417.6,3416.6,0.8004]
["bitfinex","ETHUSD",1732410090017,0.69231274,3417.6,3416.6,0.8004]
["bitfinex","ETHUSD",1732410091453,0.25568489,3417.6,3416.6,0.8004]
["bitfinex","ETHUSD",1732410091842,0.69231274,3417.6,3416.6,0.8004]
["bitfinex","ETHUSD",1732410092040,0.57210916,3417.3,3416.6,0.8004]
["bitfinex","ETHUSD",1732410092412,0.46592315,3417.4,3416.6,0.8004]
["bitfinex","ETHUSD",1732410092611,0.0292953,3417.4,3416.6,0.8004]
["bitfinex","ETHUSD",1732410093790,0.27292087,3417.3,3416.6,0.8004]
["bitfinex","ETHUSD",1732410094048,0.27292087,3417.2,3416.6,0.8004]
["bitfinex","ETHUSD",1732410094254,0.27292087,3417.1,3416.6,0.8004]
["bitfinex","ETHUSD",1732410094409,0.27292087,3417.0,3416.6,0.8004]
["bitfinex","ETHUSD",1732410094616,0.43663253,3417.5,3416.6,0.8004]
["bitfinex","ETHUSD",1732410094948,0.27299105,3417.4,3416.6,0.8004]
["bitfinex","ETHUSD",1732410095165,0.27299105,3417.3,3416.6,0.8004]
["bitfinex","ETHUSD",1732410095460,0.27299105,3417.2,3416.6,0.8004]
["bitfinex","ETHUSD",1732410095668,0.27299105,3417.1,3416.6,0.8004]
["bitfinex","ETHUSD",1732410095838,0.27299105,3417.0,3416.6,0.8004]
["bitfinex","ETHUSD",1732410096039,0.27304618,3416.9,3416.6,0.8004]
["bitfinex","ETHUSD",1732410096276,0.27304618,3416.8,3415.9,0.7714]
["bitfinex","ETHUSD",1732410096475,0.27304618,3416.7,3416.0,0.02926818]
["bitfinex","ETHUSD",1732410096680,0.7514,3417.2,3416.0,0.02926818]
["bitfinex","ETHUSD",1732410096681,0.27304618,3417.1,3416.1,0.7714]
["bitfinex","ETHUSD",1732410096826,0.27310516,3417.0,3416.1,0.7714]
["bitfinex","ETHUSD",1732410097022,0.27310516,3416.9,3416.1,0.7714]
["bitfinex","ETHUSD",1732410097251,0.27310516,3416.8,3416.1,0.7714]
["bitfinex","ETHUSD",1732410097582,0.27310516,3416.7,3416.1,0.7714]
["bitfinex","ETHUSD",1732410097775,1.72770797,3417.2,3416.2,0.02926817]
["bitfinex","ETHUSD",1732410098071,0.27312425,3417.1,3415.8,0.7714]
["bitfinex","ETHUSD",1732410098229,0.27312425,3417.0,3416.0,0.7714]
["bitfinex","ETHUSD",1732410098560,0.27312425,3416.9,3416.0,0.7714]
["bitfinex","ETHUSD",1732410098766,0.27312425,3416.8,3416.0,0.7714]
["bitfinex","ETHUSD",1732410098983,0.27312425,3416.7,3416.0,0.7714]
["bitfinex","ETHUSD",1732410099133,0.70975678,3417.1,3416.0,0.7714]
["bitfinex","ETHUSD",1732410099442,0.27312425,3417.0,3416.0,0.7714]
["bitfinex","ETHUSD",1732410099646,0.27312425,3416.9,3416.0,0.7714]
["bitfinex","ETHUSD",1732410099862,0.27312425,3416.8,3416.0,0.7714]
["bitfinex","ETHUSD",1732410100034,0.27312425,3416.7,3416.0,0.7714]
["bitfinex","ETHUSD",1732410100230,0.27312425,3416.6,3416.0,0.7714]
["bitfinex","ETHUSD",1732410100430,0.27312425,3416.9,3416.0,0.7714]
["bitfinex","ETHUSD",1732410100666,0.2731854,3416.8,3416.0,0.7714]
["bitfinex","ETHUSD",1732410100864,1.0538807,3416.7,3416.0,0.7714]
["bitfinex","ETHUSD",1732410101073,0.2731854,3416.6,3416.0,0.7714]
["bitfinex","ETHUSD",1732410102204,0.2731854,3416.6,3415.3,0.02926976]
["bitfinex","ETHUSD",1732410102205,0.2731854,3416.6,3416.2,0.7714]
["bitfinex","ETHUSD",1732410102418,0.43663253,3417.5,3416.3,0.02926521]
["bitfinex","ETHUSD",1732410102565,3.0,3417.6,3416.3,0.02926521]
["bitfinex","ETHUSD",1732410102566,0.70977045,3417.4,3416.4,0.7714]
["bitfinex","ETHUSD",1732410102903,3.55531828,3417.7,3416.6,0.7714]
["bitfinex","ETHUSD",1732410102904,0.27313792,3417.3,3416.6,0.7714]
["bitfinex","ETHUSD",1732410103062,0.27313792,3417.2,3416.6,0.7714]
["bitfinex","ETHUSD",1732410103261,0.27313792,3417.1,3416.6,0.7714]
["bitfinex","ETHUSD",1732410103461,0.27313792,3417.0,3416.6,0.7714]
["bitfinex","ETHUSD",1732410103703,0.27313792,3416.9,3416.6,0.7714]
["bitfinex","ETHUSD",1732410103863,0.89349728,3417.5,3416.6,0.7714]
["bitfinex","ETHUSD",1732410104211,0.0292953,3418.0,3416.8,0.7714]
["bitfinex","ETHUSD",1732410104212,0.27312958,3417.4,3416.8,0.7714]
["bitfinex","ETHUSD",1732410104360,0.27312958,3417.3,3416.9,0.02925982]
["bitfinex","ETHUSD",1732410104560,0.43663253,3418.3,3417.0,0.7714]
["bitfinex","ETHUSD",1732410104782,1.46110869,3418.2,3417.1,0.02925941]
["bitfinex","ETHUSD",1732410104980,0.70970869,3418.1,3417.2,2.9264]
["bitfinex","ETHUSD",1732410105195,0.4901579,3418.0,3417.2,2.9264]
["bitfinex","ETHUSD",1732410105491,0.30237146,3417.9,3417.3,0.7714]
["bitfinex","ETHUSD",1732410105705,0.27307616,3417.8,3417.3,0.7714]
["bitfinex","ETHUSD",1732410105861,0.27307616,3417.7,3417.3,0.7714]
["bitfinex","ETHUSD",1732410106194,0.27307616,3417.6,3417.3,0.7714]
["bitfinex","ETHUSD",1732410106504,0.27307616,3417.5,3417.3,0.7714]
["bitfinex","ETHUSD",1732410106696,0.21708174,3418.0,3417.3,0.7714]
["bitfinex","ETHUSD",1732410106863,0.27301586,3417.9,3417.3,0.7714]
["bitfinex","ETHUSD",1732410107066,0.27301586,3417.8,3417.3,0.80065938]
["bitfinex","ETHUSD",1732410107266,0.27301586,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1732410107499,0.27301586,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1732410107706,1.01702436,3418.3,3417.4,2.9262]
["bitfinex","ETHUSD",1732410107869,0.27296591,3418.2,3417.4,2.9262]
["bitfinex","ETHUSD",1732410108069,0.27296591,3418.1,3417.4,2.9262]
["bitfinex","ETHUSD",1732410108282,0.27296591,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1732410108496,0.27296591,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1732410108701,0.27296591,3417.8,3417.4,2.9262]
["bitfinex","ETHUSD",1732410108921,0.27296591,3417.7,3417.4,2.91437995]
["bitfinex","ETHUSD",1732410109218,0.27296591,3417.6,3417.4,2.91437995]
["bitfinex","ETHUSD",1732410109371,0.98663253,3418.1,3417.4,2.91437995]
["bitfinex","ETHUSD",1732410109572,0.2729231,3418.0,3417.4,2.91437995]
["bitfinex","ETHUSD",1732410109783,0.2729231,3417.9,3417.4,2.91437995]
["bitfinex","ETHUSD",1732410109986,0.2729231,3417.8,3417.4,2.91437995]
["bitfinex","ETHUSD",1732410110267,0.2729231,3417.7,3417.4,2.91437995]
["bitfinex","ETHUSD",1732410110470,0.2729231,3417.6,3417.4,2.91437995]
["bitfinex","ETHUSD",1732410110789,0.529018,3418.1,3417.4,2.91437995]
["bitfinex","ETHUSD",1732410110989,0.27290495,3418.0,3417.4,2.91437995]
["bitfinex","ETHUSD",1732410111171,0.27290495,3417.9,3417.5,0.7666]
["bitfinex","ETHUSD",1732410111371,0.27290495,3417.8,3417.6,2.9378]
["bitfinex","ETHUSD",1732410111578,0.27290495,3417.7,3417.6,2.9378]
["bitfinex","ETHUSD",1732410112073,0.43663253,3418.3,3417.6,2.9378]
["bitfinex","ETHUSD",1732410112302,0.27282181,3418.2,3417.6,3.30824]
["bitfinex","ETHUSD",1732410112507,0.24721598,3418.1,3417.6,2.9378]
["bitfinex","ETHUSD",1732410112675,1.33208384,3418.5,3417.7,0.7666]
["bitfinex","ETHUSD",1732410113012,0.59758396,3418.5,3417.8,2.9377]
["bitfinex","ETHUSD",1732410113809,0.0292953,3418.4,3417.8,2.9377]
["bitfinex","ETHUSD",1732410114171,1.10501025,3418.5,3417.8,2.9377]
["bitfinex","ETHUSD",1732410114374,0.0292953,3418.4,3417.8,2.9377]
["bitfinex","ETHUSD",1732410114613,1.10501025,3418.5,3417.8,2.9377]
["bitfinex","ETHUSD",1732410115526,0.59758396,3418.5,3417.8,2.9377]
["bitfinex","ETHUSD",1732410116017,0.59758396,3418.5,3417.9,0.7623]
["bitfinex","ETHUSD",1732410116176,0.59758396,3418.5,3418.0,2.9375]
["bitfinex","ETHUSD",1732410117195,0.55,3418.6,3418.0,2.9375]
["bitfinex","ETHUSD",1732410118996,0.55,3418.6,3418.0,3.30748]
["bitfinex","ETHUSD",1732410119403,0.55,3418.6,3418.1,0.7623]
["bitfinex","ETHUSD",1732410119610,0.55,3418.6,3418.2,2.9373]
["bitfinex","ETHUSD",1732410120027,0.55,3418.7,3418.2,2.9373]
["bitfinex","ETHUSD",1732410120387,0.98584706,3418.7,3418.2,2.9373]
["bitfinex","ETHUSD",1732410120588,0.55,3418.8,3418.2,2.9373]
["bitfinex","ETHUSD",1732410122315,1.30576713,3418.8,3418.2,2.9373]
["bitfinex","ETHUSD",1732410122624,0.55,3418.5,3418.2,2.9373]
["bitfinex","ETHUSD",1732410122924,7.14271828,3418.3,3418.2,2.9373]
["bitfinex","ETHUSD",1732410123230,7.57856166,3418.3,3418.2,2.9373]
["bitfinex","ETHUSD",1732410124165,0.43584338,3418.3,3418.2,2.9373]
["bitfinex","ETHUSD",1732410124317,0.46513868,3418.5,3418.2,2.9373]
["bitfinex","ETHUSD",1732410124527,0.27236217,3418.4,3418.2,2.37880893]
["bitfinex","ETHUSD",1732410124720,0.30165747,3418.3,3418.2,2.37880893]
["bitfinex","ETHUSD",1732410124964,0.27236737,3418.3,3418.2,2.37880893]
["bitfinex","ETHUSD",1732410125126,0.86418996,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410125322,1.16998785,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410125521,1.44238072,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410125824,8.4709276,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410128021,7.6821276,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410128223,1.28638673,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410128462,0.85055813,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410129060,0.27239287,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410130569,0.27265977,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410130869,0.27265977,3418.4,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410131023,3.0,3418.6,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410132760,0.70923057,3418.5,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410132967,0.27278099,3418.4,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410133152,0.27278099,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410137628,0.27308471,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410140447,1.71150809,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410140648,2.14844362,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410140859,1.71150809,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410141065,2.14844362,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410142273,1.66150809,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410142577,2.09844362,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410142804,1.66150809,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410142982,2.09844362,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410143150,8.57387362,3418.3,3418.2,1.87486776]
["bitfinex","ETHUSD",1732410143357,5.64844362,3418.3,3418.2,1.21793128]
["bitfinex","ETHUSD",1732410143899,5.21150809,3418.3,3418.2,1.21793128]
["bitfinex","ETHUSD",1732410145558,8.13693809,3418.3,3418.2,1.21793128]
["bitfinex","ETHUSD",1732410146447,4.43842338,3418.3,3418.2,1.21793128]
["bitfinex","ETHUSD",1732410146559,1.3341,3418.3,3418.2,1.21793128]
["bitfinex","ETHUSD",1732410147091,1.3341,3418.3,3418.2,0.58577308]
["bitfinex","ETHUSD",1732410147293,6.5047253,3418.3,3418.2,0.52073654]
["bitfinex","ETHUSD",1732410147599,7.25953,3418.3,3418.2,0.06503654]
["bitfinex","ETHUSD",1732410147759,8.66784985,3418.3,3418.2,0.06503654]
["bitfinex","ETHUSD",1732410147963,0.7841,3417.7,3416.9,0.8086]
["bitfinex","ETHUSD",1732410148281,0.8133953,3417.7,3416.9,0.8086]
["bitfinex","ETHUSD",1732410148458,0.7841,3417.7,3416.9,0.8086]
["bitfinex","ETHUSD",1732410148662,0.68809713,3417.6,3416.9,0.8086]
["bitfinex","ETHUSD",1732410148993,3.68809713,3417.6,3416.9,0.8086]
["bitfinex","ETHUSD",1732410149211,4.28094269,3417.6,3416.9,0.8086]
["bitfinex","ETHUSD",1732410149558,3.0,3417.3,3416.9,0.8086]
["bitfinex","ETHUSD",1732410149876,0.0292953,3417.2,3416.9,0.8086]
["bitfinex","ETHUSD",1732410150078,0.0292953,3417.2,3416.0,0.8042]
["bitfinex","ETHUSD",1732410150079,3.0,3417.1,3416.0,0.8042]
["bitfinex","ETHUSD",1732410150792,4.32942136,3417.2,3416.0,0.8042]
["bitfinex","ETHUSD",1732410151001,1.00595396,3417.1,3416.0,0.8042]
["bitfinex","ETHUSD",1732410151594,4.00595396,3417.1,3416.0,0.8042]
["bitfinex","ETHUSD",1732410151804,0.43627927,3417.0,3416.0,0.8042]
["bitfinex","ETHUSD",1732410152202,0.43627927,3417.0,3416.1,0.02927016]
["bitfinex","ETHUSD",1732410152502,3.0,3417.3,3415.4,3.20214933]
["bitfinex","ETHUSD",1732410152503,0.43627927,3417.2,3416.2,0.8042]
["bitfinex","ETHUSD",1732410152857,0.43627927,3417.2,3416.4,0.8042]
["bitfinex","ETHUSD",1732410153304,0.69699375,3417.1,3416.4,0.8042]
["bitfinex","ETHUSD",1732410153961,0.7961,3417.0,3416.4,0.8042]
["bitfinex","ETHUSD",1732410154500,0.27242624,3416.9,3416.4,0.8042]
["bitfinex","ETHUSD",1732410154810,3.30172154,3416.8,3416.4,0.8042]
["bitfinex","ETHUSD",1732410154977,3.30172154,3416.8,3414.7,0.0999997]
["bitfinex","ETHUSD",1732410154978,3.0,3416.5,3416.1,0.8042]
["bitfinex","ETHUSD",1732410155302,3.0,3416.5,3414.7,0.12927149]
["bitfinex","ETHUSD",1732410155303,0.30172154,3416.4,3414.7,0.12927149]
["bitfinex","ETHUSD",1732410155608,0.27242624,3416.3,3414.8,0.7915]
["bitfinex","ETHUSD",1732410155758,0.30172154,3416.2,3414.9,0.02927629]
["bitfinex","ETHUSD",1732410155964,0.2723293,3416.1,3414.9,0.02927629]
["bitfinex","ETHUSD",1732410156185,1.02919962,3416.3,3415.0,0.7915]
["bitfinex","ETHUSD",1732410156409,0.27216047,3416.2,3415.0,0.7915]
["bitfinex","ETHUSD",1732410156559,0.44586782,3416.1,3415.0,0.7915]
["bitfinex","ETHUSD",1732410156762,0.27216047,3416.0,3415.0,0.8207763]
["bitfinex","ETHUSD",1732410157358,0.17370735,3416.1,3415.0,0.8207763]
["bitfinex","ETHUSD",1732410157564,0.27202631,3416.0,3415.0,0.8207763]
["bitfinex","ETHUSD",1732410157760,0.17370735,3416.1,3415.0,0.7915]
["bitfinex","ETHUSD",1732410158009,0.17370735,3416.1,3415.2,0.7915]
["bitfinex","ETHUSD",1732410158318,9.08654319,3422.4,3415.4,0.7915]
["bitfinex","ETHUSD",1732410158319,0.69699375,3417.1,3415.4,0.7915]
["bitfinex","ETHUSD",1732410158603,0.27188381,3417.0,3415.6,0.7915]
["bitfinex","ETHUSD",1732410158766,0.43498381,3417.4,3415.7,0.02926686]
["bitfinex","ETHUSD",1732410158977,0.27186407,3417.3,3415.8,0.7915]
["bitfinex","ETHUSD",1732410159197,0.27186407,3417.2,3415.9,0.82076701]
["bitfinex","ETHUSD",1732410159376,0.27186407,3417.1,3415.9,0.82076701]
["bitfinex","ETHUSD",1732410159571,0.35107662,3417.3,3415.9,0.82076701]
["bitfinex","ETHUSD",1732410159776,0.27185024,3417.2,3415.9,0.82076701]
["bitfinex","ETHUSD",1732410159977,0.35107662,3417.3,3415.9,0.82076701]
["bitfinex","ETHUSD",1732410160176,0.27185575,3417.2,3415.9,0.82076701]
["bitfinex","ETHUSD",1732410160482,0.35107662,3417.3,3415.9,0.82076701]
["bitfinex","ETHUSD",1732410160483,0.27185575,3417.1,3415.9,0.82076701]
["bitfinex","ETHUSD",1732410160787,3.0,3417.4,3415.9,0.82076701]
["bitfinex","ETHUSD",1732410160992,0.27187154,3417.3,3416.0,0.02926429]
["bitfinex","ETHUSD",1732410161301,0.27187154,3417.2,3416.0,0.02926429]
["bitfinex","ETHUSD",1732410161538,3.0,3417.4,3416.1,0.7915]
["bitfinex","ETHUSD",1732410161707,0.30118657,3417.3,3416.2,0.02926429]
["bitfinex","ETHUSD",1732410161871,0.27189127,3417.2,3416.3,0.7915]
["bitfinex","ETHUSD",1732410162205,3.71622258,3417.4,3416.3,0.7915]
["bitfinex","ETHUSD",1732410162206,0.27189127,3417.1,3416.3,0.7915]
["bitfinex","ETHUSD",1732410162380,3.0,3417.4,3416.4,0.02926704]
["bitfinex","ETHUSD",1732410162577,0.82191794,3417.3,3415.5,0.7915]
["bitfinex","ETHUSD",1732410162889,0.82191794,3417.3,3415.4,0.02926704]
["bitfinex","ETHUSD",1732410162890,0.27191794,3417.2,3415.7,0.7915]
["bitfinex","ETHUSD",1732410163210,0.27191794,3417.2,3415.9,0.7915]
["bitfinex","ETHUSD",1732410163381,0.27191794,3417.2,3416.1,0.7915]
["bitfinex","ETHUSD",1732410163572,0.44604305,3417.1,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410164377,1.18851258,3417.3,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410164574,0.27201208,3417.2,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410164892,0.27201208,3417.1,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410165099,1.18851258,3417.3,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410165306,0.27207336,3417.2,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410165525,0.27207336,3417.1,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410165822,0.55,3417.3,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410166034,0.27206933,3417.2,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410166192,0.27206933,3417.1,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410166386,0.55,3417.0,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410166587,0.55,3417.2,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410166895,0.27214063,3417.1,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410167083,3.0,3417.4,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410167287,0.27221234,3417.3,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410167486,0.27221234,3417.2,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410167689,0.27221234,3417.1,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410167994,3.0,3417.4,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410167995,1.07407051,3417.3,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410168197,0.27222231,3417.2,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410168517,0.27222231,3417.1,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410168829,0.27222231,3417.0,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410169131,0.55,3417.2,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410169330,0.2724387,3417.1,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410169625,0.55,3417.2,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410169626,0.27243492,3417.0,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410169930,0.55,3417.2,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410170095,0.27243203,3417.1,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410170307,8.89,3418.6,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410170516,0.27254147,3417.5,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410170814,3.23998463,3418.2,3416.2,0.82076705]
["bitfinex","ETHUSD",1732410170815,0.43606635,3418.1,3416.3,0.1]
["bitfinex","ETHUSD",1732410170994,0.27250636,3418.0,3416.4,0.41172564]
["bitfinex","ETHUSD",1732410171192,0.27250636,3417.9,3416.4,0.41172564]
["bitfinex","ETHUSD",1732410171397,0.27250636,3417.8,3416.5,0.7645]
["bitfinex","ETHUSD",1732410171636,0.43606635,3418.1,3416.6,0.02925732]
["bitfinex","ETHUSD",1732410171815,0.27249129,3418.0,3416.6,0.02925732]
["bitfinex","ETHUSD",1732410172139,0.27249129,3417.9,3416.7,0.7645]
["bitfinex","ETHUSD",1732410172304,0.55,3418.0,3416.9,0.7645]
["bitfinex","ETHUSD",1732410172508,0.27249059,3417.9,3417.0,0.0292572]
["bitfinex","ETHUSD",1732410172708,0.55,3418.0,3417.1,0.7645]
["bitfinex","ETHUSD",1732410172914,0.27248847,3417.9,3417.2,0.0292572]
["bitfinex","ETHUSD",1732410173116,0.55,3418.0,3417.3,0.7645]
["bitfinex","ETHUSD",1732410173318,0.55,3418.0,3417.2,2.9261]
["bitfinex","ETHUSD",1732410173319,0.27251012,3417.9,3417.4,2.95545722]
["bitfinex","ETHUSD",1732410173526,0.59658087,3418.6,3417.5,0.7645]
["bitfinex","ETHUSD",1732410173527,0.55,3418.4,3417.5,0.7645]
["bitfinex","ETHUSD",1732410173702,0.27244119,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1732410173904,0.27244119,3418.2,3417.7,0.7645]
["bitfinex","ETHUSD",1732410174103,0.27244119,3418.1,3417.8,2.9259]
["bitfinex","ETHUSD",1732410174304,0.7425216,3418.3,3417.8,2.9259]
["bitfinex","ETHUSD",1732410174605,0.27236978,3418.2,3417.8,2.9259]
["bitfinex","ETHUSD",1732410174810,0.27236978,3418.1,3417.8,2.9259]
["bitfinex","ETHUSD",1732410175015,0.7425216,3418.3,3417.8,2.9259]
["bitfinex","ETHUSD",1732410175246,1.32744185,3418.2,3417.8,2.9259]
["bitfinex","ETHUSD",1732410175404,0.27237427,3418.1,3417.8,2.9259]
["bitfinex","ETHUSD",1732410175735,0.2723239,3418.0,3417.8,2.9259]
["bitfinex","ETHUSD",1732410175898,0.5792953,3418.2,3417.8,2.9259]
["bitfinex","ETHUSD",1732410176103,0.55,3418.0,3417.8,2.9259]
["bitfinex","ETHUSD",1732410176298,1.46148241,3418.2,3417.8,2.9259]
["bitfinex","ETHUSD",1732410176528,0.27228593,3418.1,3417.8,2.9259]
["bitfinex","ETHUSD",1732410176837,0.27228333,3418.0,3417.8,2.9259]
["bitfinex","ETHUSD",1732410177048,3.22332289,3418.1,3417.8,2.9259]
["bitfinex","ETHUSD",1732410177252,0.27228758,3418.0,3417.8,2.9259]
["bitfinex","ETHUSD",1732410177437,3.22332289,3418.1,3417.8,2.9259]
["bitfinex","ETHUSD",1732410177744,0.27225961,3418.0,3417.8,2.9259]
["bitfinex","ETHUSD",1732410177905,3.22332289,3418.1,3417.8,2.9259]
["bitfinex","ETHUSD",1732410177906,3.0,3418.1,3417.8,2.9259]
["bitfinex","ETHUSD",1732410179338,0.55,3418.2,3417.8,3.29494]
["bitfinex","ETHUSD",1732410179546,0.55,3418.6,3417.8,3.29494]
["bitfinex","ETHUSD",1732410179709,0.55,3418.6,3417.9,0.8213]
["bitfinex","ETHUSD",1732410179905,0.55,3418.6,3418.0,2.9257]
["bitfinex","ETHUSD",1732410180131,0.55,3418.6,3418.1,0.8175]
["bitfinex","ETHUSD",1732410180539,0.55,3418.6,3418.2,2.9255]
["bitfinex","ETHUSD",1732410181015,0.55,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1732410181216,1.12733571,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1732410181719,1.12733571,3418.7,3418.3,0.8175]
["bitfinex","ETHUSD",1732410182242,0.55,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1732410182966,0.58037186,3419.5,3418.5,0.8175]
["bitfinex","ETHUSD",1732410183255,0.27182596,3419.4,3418.5,0.8175]
["bitfinex","ETHUSD",1732410183410,0.27182596,3419.3,3418.6,2.9252]
["bitfinex","ETHUSD",1732410183742,0.27182596,3419.2,3418.6,2.9252]
["bitfinex","ETHUSD",1732410183952,0.84284505,3419.5,3418.7,0.8175]
["bitfinex","ETHUSD",1732410184152,0.27167422,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1732410184460,3.0,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1732410184607,0.0292953,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1732410184810,3.0,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1732410185150,0.0292953,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1732410185955,0.5792953,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1732410186248,1.26943136,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1732410188547,3.82174775,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732410188757,0.82174775,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732410192813,0.55,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732410193015,0.82185376,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732410194060,0.82190605,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732410196682,3.82190605,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732410196855,5.00977879,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732410197049,7.81369707,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732410197578,7.54179102,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1732410197774,2.92526,3418.5,3417.5,0.7553]
["bitfinex","ETHUSD",1732410197942,3.55,3417.6,3416.4,0.7646]
["bitfinex","ETHUSD",1732410198138,0.63539183,3417.5,3416.4,0.7646]
["bitfinex","ETHUSD",1732410198361,3.5792953,3417.6,3416.4,0.7646]
["bitfinex","ETHUSD",1732410198579,0.27245764,3417.5,3416.4,0.7646]
["bitfinex","ETHUSD",1732410198877,0.55,3417.3,3416.4,0.7646]
["bitfinex","ETHUSD",1732410199043,3.0,3417.6,3416.5,0.02926481]
["bitfinex","ETHUSD",1732410199239,0.27246538,3417.5,3416.6,0.7646]
["bitfinex","ETHUSD",1732410199541,0.55,3418.0,3416.7,0.02926164]
["bitfinex","ETHUSD",1732410199741,0.32977751,3418.4,3416.8,0.7646]
["bitfinex","ETHUSD",1732410199742,0.43601124,3418.4,3416.8,0.7646]
["bitfinex","ETHUSD",1732410200076,2.92451,3419.4,3416.8,0.7646]
["bitfinex","ETHUSD",1732410200077,0.2724691,3418.3,3416.9,0.02925656]
["bitfinex","ETHUSD",1732410200253,0.43589703,3418.9,3417.0,0.7646]
["bitfinex","ETHUSD",1732410200439,0.27256161,3418.8,3417.2,0.7646]
["bitfinex","ETHUSD",1732410200638,0.27256161,3418.7,3417.3,0.18509645]
["bitfinex","ETHUSD",1732410200879,0.43589703,3418.9,3417.4,0.7646]
["bitfinex","ETHUSD",1732410201053,0.27254752,3418.9,3417.6,0.7646]
["bitfinex","ETHUSD",1732410201263,0.27254752,3418.9,3417.7,0.79385118]
["bitfinex","ETHUSD",1732410201775,3.70862355,3418.9,3417.7,0.79385118]
["bitfinex","ETHUSD",1732410201950,0.27254752,3418.8,3417.7,0.79385118]
["bitfinex","ETHUSD",1732410202158,0.55,3418.7,3417.7,0.79385118]
["bitfinex","ETHUSD",1732410202343,0.27254752,3418.6,3417.7,0.79385118]
["bitfinex","ETHUSD",1732410202545,0.27254752,3418.6,3417.8,0.03414372]
["bitfinex","ETHUSD",1732410202840,0.27254752,3418.6,3417.9,0.7646]
["bitfinex","ETHUSD",1732410203043,0.27254752,3418.6,3418.0,0.02287778]
["bitfinex","ETHUSD",1732410203549,0.27254752,3418.6,3418.1,0.7646]
["bitfinex","ETHUSD",1732410203759,0.27254752,3418.6,3418.2,0.01030846]
["bitfinex","ETHUSD",1732410204579,3.0,3418.8,3418.3,0.7646]
["bitfinex","ETHUSD",1732410204877,0.27263699,3418.7,3418.4,0.00620491]
["bitfinex","ETHUSD",1732410205083,0.27263699,3418.6,3418.4,0.00620491]
["bitfinex","ETHUSD",1732410205293,3.0,3418.8,3418.4,0.00620491]
["bitfinex","ETHUSD",1732410205446,0.27265451,3418.7,3418.4,0.00620491]
["bitfinex","ETHUSD",1732410205647,0.27265451,3418.6,3418.4,0.00620491]
["bitfinex","ETHUSD",1732410205975,3.0,3418.8,3418.4,0.00620491]
["bitfinex","ETHUSD",1732410206179,0.27265363,3418.7,3418.5,0.7646]
["bitfinex","ETHUSD",1732410206482,3.0,3419.6,3418.5,0.7646]
["bitfinex","ETHUSD",1732410206779,3.0,3419.6,3417.4,3.0331694]
["bitfinex","ETHUSD",1732410206780,0.70885682,3419.5,3418.7,0.7646]
["bitfinex","ETHUSD",1732410206939,0.27263724,3419.4,3418.9,0.7646]
["bitfinex","ETHUSD",1732410207139,0.27263724,3419.3,3418.9,0.7646]
["bitfinex","ETHUSD",1732410207356,0.43621958,3419.7,3418.9,0.7646]
["bitfinex","ETHUSD",1732410207549,0.27260297,3419.6,3419.0,0.02924312]
["bitfinex","ETHUSD",1732410207886,2.80391828,3420.2,3419.1,0.7646]
["bitfinex","ETHUSD",1732410207887,0.43621958,3420.1,3419.1,0.7646]
["bitfinex","ETHUSD",1732410208044,0.30186757,3420.0,3419.1,0.7646]
["bitfinex","ETHUSD",1732410208391,3.07649055,3419.9,3419.1,0.7646]
["bitfinex","ETHUSD",1732410208548,0.30186757,3419.8,3419.1,0.7646]
["bitfinex","ETHUSD",1732410208753,0.27257227,3419.7,3419.1,0.7646]
["bitfinex","ETHUSD",1732410209089,3.46535227,3419.8,3419.1,0.7646]
["bitfinex","ETHUSD",1732410209284,3.0,3419.4,3419.1,0.7646]
["bitfinex","ETHUSD",1732410209449,0.55,3419.3,3419.1,0.7646]
["bitfinex","ETHUSD",1732410209649,0.55,3419.3,3419.2,0.00356264]
["bitfinex","ETHUSD",1732410209853,0.82252517,3419.3,3419.2,0.00356264]
["bitfinex","ETHUSD",1732410212393,0.55,3419.3,3419.2,0.00356264]
["bitfinex","ETHUSD",1732410212586,0.55,3419.6,3419.2,0.00356264]
["bitfinex","ETHUSD",1732410212904,0.55,3419.4,3419.2,0.00356264]
["bitfinex","ETHUSD",1732410213115,0.55,3419.5,3419.2,0.00356264]
["bitfinex","ETHUSD",1732410213279,0.55,3419.5,3419.1,0.7646]
["bitfinex","ETHUSD",1732410213280,0.27244319,3419.4,3419.1,0.7646]
["bitfinex","ETHUSD",1732410213597,0.45868883,3419.3,3419.1,0.7646]
["bitfinex","ETHUSD",1732410213798,0.55,3419.5,3419.1,0.7646]
["bitfinex","ETHUSD",1732410214010,0.55,3419.3,3417.7,0.02924721]
["bitfinex","ETHUSD",1732410214215,0.55,3419.3,3417.8,0.8116]
["bitfinex","ETHUSD",1732410214216,0.55,3419.1,3417.8,0.8116]
["bitfinex","ETHUSD",1732410214501,0.30174409,3419.0,3418.0,0.8116]
["bitfinex","ETHUSD",1732410214797,0.27244879,3418.9,3418.0,0.8116]
["bitfinex","ETHUSD",1732410215109,0.75679478,3419.0,3418.0,0.8116]
["bitfinex","ETHUSD",1732410215313,0.27246788,3418.9,3418.0,0.8116]
["bitfinex","ETHUSD",1732410215467,0.75679478,3419.0,3418.0,0.8116]
["bitfinex","ETHUSD",1732410215670,0.27246116,3418.9,3418.0,0.8116]
["bitfinex","ETHUSD",1732410215970,0.55,3419.1,3418.0,0.8116]
["bitfinex","ETHUSD",1732410216197,0.2724485,3419.0,3418.0,0.8116]
["bitfinex","ETHUSD",1732410216506,0.27244609,3418.9,3418.0,0.8116]
["bitfinex","ETHUSD",1732410216665,0.55,3419.1,3418.0,0.8116]
["bitfinex","ETHUSD",1732410216862,0.27244609,3419.0,3418.2,0.806]
["bitfinex","ETHUSD",1732410217081,0.55,3419.1,3418.3,0.83799859]
["bitfinex","ETHUSD",1732410217275,2.32679412,3419.6,3418.3,0.83799859]
["bitfinex","ETHUSD",1732410217276,0.55,3419.5,3418.4,0.00241458]
["bitfinex","ETHUSD",1732410217496,0.76444515,3419.6,3418.4,0.00241458]
["bitfinex","ETHUSD",1732410217497,0.55,3419.3,3418.5,0.806]
["bitfinex","ETHUSD",1732410217703,0.55,3419.3,3418.6,0.00241447]
["bitfinex","ETHUSD",1732410217905,0.55,3419.3,3418.7,0.806]
["bitfinex","ETHUSD",1732410218104,0.55,3419.6,3418.8,0.00241433]
["bitfinex","ETHUSD",1732410218307,0.43585936,3419.7,3418.8,0.00241433]
["bitfinex","ETHUSD",1732410218308,0.27239483,3419.5,3418.9,0.806]
["bitfinex","ETHUSD",1732410218603,3.0,3420.0,3419.0,0.00241419]
["bitfinex","ETHUSD",1732410218773,0.70822057,3419.9,3419.1,0.806]
["bitfinex","ETHUSD",1732410219116,0.27236121,3419.8,3419.2,0.00241405]
["bitfinex","ETHUSD",1732410221197,0.27236121,3419.8,3419.3,0.8025]
["bitfinex","ETHUSD",1732410221726,0.27236121,3419.7,3419.3,0.8025]
["bitfinex","ETHUSD",1732410221920,0.98585936,3420.0,3419.3,0.8025]
["bitfinex","ETHUSD",1732410222080,0.27224507,3419.9,3419.3,0.8025]
["bitfinex","ETHUSD",1732410222285,0.27224507,3419.8,3419.3,0.8025]
["bitfinex","ETHUSD",1732410222597,0.27224507,3419.7,3419.3,0.8025]
["bitfinex","ETHUSD",1732410222792,1.66483712,3420.0,3419.3,0.8025]
["bitfinex","ETHUSD",1732410222986,1.04838305,3419.9,3419.3,0.8025]
["bitfinex","ETHUSD",1732410223188,0.27221221,3419.8,3419.3,0.8025]
["bitfinex","ETHUSD",1732410224139,0.77617084,3419.9,3419.3,0.8025]
["bitfinex","ETHUSD",1732410224337,0.2721958,3419.8,3419.3,0.8025]
["bitfinex","ETHUSD",1732410224629,0.2721958,3419.7,3419.3,0.8025]
["bitfinex","ETHUSD",1732410224801,0.74687554,3419.9,3419.3,0.8025]
["bitfinex","ETHUSD",1732410225125,0.27217876,3419.8,3419.3,0.8025]
["bitfinex","ETHUSD",1732410225438,0.27217876,3419.7,3419.3,0.8025]
["bitfinex","ETHUSD",1732410225646,0.77617084,3419.9,3419.3,0.8025]
["bitfinex","ETHUSD",1732410225844,0.27216451,3419.8,3419.3,0.8025]
["bitfinex","ETHUSD",1732410226014,0.27216451,3419.7,3419.3,0.8025]
["bitfinex","ETHUSD",1732410226218,0.74687554,3419.9,3419.3,0.8025]
["bitfinex","ETHUSD",1732410226518,0.27214666,3419.8,3419.3,0.8025]
["bitfinex","ETHUSD",1732410226720,0.27214666,3419.7,3419.3,0.8025]
["bitfinex","ETHUSD",1732410226915,3.77617084,3419.9,3419.3,0.8025]
["bitfinex","ETHUSD",1732410227231,0.27214409,3419.8,3419.3,0.8025]
["bitfinex","ETHUSD",1732410227430,0.27214409,3419.7,3419.3,0.8025]
["bitfinex","ETHUSD",1732410227639,0.98541188,3420.0,3419.3,0.8025]
["bitfinex","ETHUSD",1732410227944,0.27213173,3419.9,3419.3,0.8025]
["bitfinex","ETHUSD",1732410228142,0.27213173,3419.8,3419.3,0.8025]
["bitfinex","ETHUSD",1732410228351,0.27213173,3419.7,3419.3,0.8025]
["bitfinex","ETHUSD",1732410228524,0.98541188,3420.0,3419.3,0.8025]
["bitfinex","ETHUSD",1732410228722,0.2722976,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410228920,0.2722976,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410229119,0.2722976,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410229349,0.2722976,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410229653,0.2722976,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410229852,0.2722976,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410230147,0.27256162,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410230346,0.27256162,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410230553,0.43613418,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410230860,0.27258984,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410231154,0.27258984,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410231313,0.27258984,3419.7,3419.3,0.82115277]
["bitfinex","ETHUSD",1732410231514,0.46542948,3420.3,3419.3,0.82115277]
["bitfinex","ETHUSD",1732410231738,0.27259594,3420.2,3419.3,0.82115277]
["bitfinex","ETHUSD",1732410231952,0.27259594,3420.1,3419.3,0.82115277]
["bitfinex","ETHUSD",1732410232246,0.27259594,3420.0,3419.3,0.82115277]
["bitfinex","ETHUSD",1732410232452,0.27259594,3419.9,3419.3,0.82115277]
["bitfinex","ETHUSD",1732410232638,0.27259594,3419.8,3419.3,0.82115277]
["bitfinex","ETHUSD",1732410232839,0.27259594,3419.7,3419.3,0.82115277]
["bitfinex","ETHUSD",1732410233036,0.46542948,3420.3,3419.3,0.82115277]
["bitfinex","ETHUSD",1732410233237,0.27262752,3420.2,3419.3,0.82115277]
["bitfinex","ETHUSD",1732410233443,0.30192282,3420.1,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410233663,3.82262752,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410233951,0.7087617,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410234256,0.27262752,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410234553,0.27262752,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410234719,0.27262752,3419.6,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410234914,0.27262752,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410235119,0.43613418,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410235120,0.27276477,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410235351,3.0,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410235563,0.70933684,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410235718,3.0,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410235920,0.70932233,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410236222,0.27281628,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410236421,0.27281628,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410236672,0.27281628,3419.6,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410236847,0.43650605,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410237058,0.27287012,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410237361,0.27287012,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410237520,0.27287012,3419.6,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410237855,0.43650605,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410238163,0.27286243,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410238323,3.0,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410238523,0.70939612,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410238925,0.27284466,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410239125,0.27284466,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410239326,0.27284466,3419.6,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410239529,0.43655146,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410239723,0.27284544,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410240043,0.27284544,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410240216,0.43655146,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410240419,0.2728397,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410240619,0.2728397,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410240860,0.2728397,3419.6,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410241072,0.2728397,3419.5,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410241229,0.2728397,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410241420,3.58221828,3420.5,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410241421,0.55,3420.3,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410241623,0.27281245,3420.2,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410241819,0.27281245,3420.1,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410242046,0.27281245,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410242219,0.27281245,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410242419,0.27281245,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410242638,0.98655146,3420.3,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410242836,0.27279536,3420.2,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410243038,0.27279536,3420.1,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410243272,0.27279536,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410243567,0.27279536,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410243779,0.41991011,3420.3,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410244070,0.27278698,3420.2,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410244269,0.27278698,3420.1,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410244482,0.27278698,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410244636,0.27278698,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410244823,0.41991011,3420.3,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410245026,0.55,3420.3,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410245242,0.30211202,3420.2,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410245474,0.27281672,3420.1,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410245768,0.27281672,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410245939,0.27281672,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410246139,0.27281672,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410246373,0.0292953,3420.2,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410246374,0.27281672,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410246529,0.27281672,3420.1,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410246862,0.27299598,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410247066,0.27299598,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410247240,0.27299598,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410247435,0.27299598,3419.7,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410247630,0.55,3420.3,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410247829,0.2730643,3420.2,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410248042,0.2730643,3420.1,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410248268,0.2730643,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410248471,0.2730643,3419.9,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410248780,0.2730643,3419.8,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410248984,0.55,3420.3,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410249195,0.2730955,3420.2,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410249483,0.2730955,3420.1,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410249784,0.2730955,3420.0,3419.3,0.79191379]
["bitfinex","ETHUSD",1732410250072,0.2730955,3419.9,3419.5,0.7809]
["bitfinex","ETHUSD",1732410250271,0.2730955,3419.8,3419.5,0.7809]
["bitfinex","ETHUSD",1732410250471,3.0,3420.4,3419.5,0.7809]
["bitfinex","ETHUSD",1732410250472,3.61621401,3420.4,3419.5,0.7809]
["bitfinex","ETHUSD",1732410250777,0.27309387,3420.3,3419.5,0.7809]
["bitfinex","ETHUSD",1732410250983,0.27309387,3420.2,3419.5,0.7809]
["bitfinex","ETHUSD",1732410251187,0.27309387,3420.1,3419.6,0.02923887]
["bitfinex","ETHUSD",1732410251337,0.55,3421.0,3419.7,0.7809]
["bitfinex","ETHUSD",1732410251678,0.55,3420.8,3419.7,0.7809]
["bitfinex","ETHUSD",1732410251918,0.2730569,3420.9,3419.7,0.7809]
["bitfinex","ETHUSD",1732410251919,0.55,3420.6,3419.7,0.7809]
["bitfinex","ETHUSD",1732410252070,0.55,3420.4,3419.7,0.7809]
["bitfinex","ETHUSD",1732410252277,0.2730569,3420.3,3419.7,0.7809]
["bitfinex","ETHUSD",1732410252518,0.2730569,3420.2,3419.7,0.7809]
["bitfinex","ETHUSD",1732410252812,0.27303164,3420.1,3419.7,0.7809]
["bitfinex","ETHUSD",1732410253020,0.27303164,3420.0,3419.7,0.7809]
["bitfinex","ETHUSD",1732410253308,0.27303164,3419.9,3419.7,0.7809]
["bitfinex","ETHUSD",1732410253520,0.17246975,3420.4,3419.7,0.7809]
["bitfinex","ETHUSD",1732410253671,0.2730442,3420.3,3419.7,0.7809]
["bitfinex","ETHUSD",1732410253874,0.2730442,3420.2,3419.7,0.7809]
["bitfinex","ETHUSD",1732410254097,0.2730442,3420.1,3419.7,0.7809]
["bitfinex","ETHUSD",1732410254311,0.2730442,3420.0,3419.7,0.7809]
["bitfinex","ETHUSD",1732410254504,0.2730442,3419.9,3419.7,0.7809]
["bitfinex","ETHUSD",1732410254708,0.43687058,3420.3,3419.7,0.7809]
["bitfinex","ETHUSD",1732410255013,0.27305095,3420.2,3419.7,0.7809]
["bitfinex","ETHUSD",1732410255326,0.27305095,3420.1,3419.7,0.7809]
["bitfinex","ETHUSD",1732410255509,0.27305095,3420.0,3419.7,0.7809]
["bitfinex","ETHUSD",1732410255694,0.27303911,3419.9,3419.7,0.7809]
["bitfinex","ETHUSD",1732410255896,0.60934033,3420.4,3419.7,0.7809]
["bitfinex","ETHUSD",1732410256111,0.27303522,3420.3,3419.7,0.7809]
["bitfinex","ETHUSD",1732410256329,0.55,3420.0,3419.3,0.8025]
["bitfinex","ETHUSD",1732410256626,0.55,3420.0,3419.2,0.00241405]
["bitfinex","ETHUSD",1732410256627,1.22917639,3419.6,3419.2,0.00241405]
["bitfinex","ETHUSD",1732410256926,1.59783522,3419.5,3419.2,0.00241405]
["bitfinex","ETHUSD",1732410257124,0.27303522,3419.4,3419.2,0.00241405]
["bitfinex","ETHUSD",1732410257321,0.27303522,3419.3,3419.2,0.00241405]
["bitfinex","ETHUSD",1732410260248,0.2729734,3419.3,3419.2,0.00241405]
["bitfinex","ETHUSD",1732410263129,0.2729734,3419.3,3419.2,0.82581405]
["bitfinex","ETHUSD",1732410263324,0.55,3419.6,3419.2,0.82581405]
["bitfinex","ETHUSD",1732410263547,0.27284268,3419.5,3419.2,0.82581405]
["bitfinex","ETHUSD",1732410263717,0.27284268,3419.4,3419.2,0.82581405]
["bitfinex","ETHUSD",1732410263913,0.27284268,3419.3,3419.2,0.82581405]
["bitfinex","ETHUSD",1732410264114,0.27284268,3419.5,3419.2,0.82581405]
["bitfinex","ETHUSD",1732410264417,0.27284268,3419.4,3419.2,0.82581405]
["bitfinex","ETHUSD",1732410264730,0.43675744,3419.7,3419.2,0.82581405]
["bitfinex","ETHUSD",1732410265052,3.0,3419.4,3419.2,0.00241405]
["bitfinex","ETHUSD",1732410265358,3.0,3419.4,3418.0,0.8234]
["bitfinex","ETHUSD",1732410265359,4.28737,3419.2,3418.0,0.8234]
["bitfinex","ETHUSD",1732410265526,0.55,3418.6,3418.0,0.7734]
["bitfinex","ETHUSD",1732410265733,0.30211788,3418.5,3418.0,0.7734]
["bitfinex","ETHUSD",1732410265914,0.27282258,3418.4,3418.0,0.7734]
["bitfinex","ETHUSD",1732410266458,0.55,3418.6,3418.0,0.7734]
["bitfinex","ETHUSD",1732410266627,0.27260297,3418.5,3418.0,0.7734]
["bitfinex","ETHUSD",1732410266818,0.27260297,3418.4,3418.0,0.7734]
["bitfinex","ETHUSD",1732410267021,0.98618235,3418.6,3418.0,0.7734]
["bitfinex","ETHUSD",1732410267347,0.27247349,3418.5,3418.0,0.7734]
["bitfinex","ETHUSD",1732410267548,0.55,3418.6,3418.0,0.7734]
["bitfinex","ETHUSD",1732410267721,0.27245313,3418.5,3416.8,0.02925499]
["bitfinex","ETHUSD",1732410268762,0.27245313,3418.5,3416.9,0.8234]
["bitfinex","ETHUSD",1732410269052,0.27245313,3418.5,3417.1,0.8234]
["bitfinex","ETHUSD",1732410269256,0.27245313,3418.5,3417.3,0.8234]
["bitfinex","ETHUSD",1732410269463,0.27245313,3418.5,3417.4,0.03167115]
["bitfinex","ETHUSD",1732410269623,0.27245313,3418.5,3417.5,0.00241525]
["bitfinex","ETHUSD",1732410269825,0.27245313,3418.5,3417.6,0.8234]
["bitfinex","ETHUSD",1732410271867,0.5792953,3418.4,3417.6,0.8234]
["bitfinex","ETHUSD",1732410272078,0.15676524,3418.3,3417.6,0.8234]
["bitfinex","ETHUSD",1732410272241,0.55,3418.0,3417.5,0.00241525]
["bitfinex","ETHUSD",1732410272431,3.37563458,3418.0,3417.5,0.00241525]
["bitfinex","ETHUSD",1732410272619,0.55,3417.8,3417.5,0.00241525]
["bitfinex","ETHUSD",1732410272824,0.55,3417.6,3417.5,0.00241525]
["bitfinex","ETHUSD",1732410273123,4.11253928,3417.6,3417.5,0.00241525]
["bitfinex","ETHUSD",1732410273323,4.11253928,3417.6,3417.0,0.7874]
["bitfinex","ETHUSD",1732410274755,1.3162,3417.6,3417.0,0.7874]
["bitfinex","ETHUSD",1732410274962,0.55,3417.8,3417.0,0.7874]
["bitfinex","ETHUSD",1732410275172,1.201556,3417.8,3417.0,0.7874]
["bitfinex","ETHUSD",1732410278303,1.201556,3417.8,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410282590,3.0,3418.4,3417.2,0.7918]
["bitfinex","ETHUSD",1732410282778,2.79633928,3418.5,3417.4,0.7918]
["bitfinex","ETHUSD",1732410283099,3.26158528,3418.5,3417.4,0.7918]
["bitfinex","ETHUSD",1732410283411,3.26158528,3418.5,3417.5,0.02925696]
["bitfinex","ETHUSD",1732410283708,3.26158528,3418.5,3417.6,0.7918]
["bitfinex","ETHUSD",1732410283915,3.57913928,3418.9,3417.7,0.02925686]
["bitfinex","ETHUSD",1732410284086,0.27159827,3418.8,3417.8,0.7918]
["bitfinex","ETHUSD",1732410284286,2.79633928,3418.5,3417.8,0.7918]
["bitfinex","ETHUSD",1732410285195,0.0292953,3418.4,3417.8,0.7918]
["bitfinex","ETHUSD",1732410285518,3.5792953,3418.4,3417.8,0.7918]
["bitfinex","ETHUSD",1732410285723,2.79633928,3418.1,3417.8,0.7918]
["bitfinex","ETHUSD",1732410285931,3.55,3418.0,3417.8,0.7918]
["bitfinex","ETHUSD",1732410286075,0.63463393,3417.9,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410286280,1.3328,3417.8,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410286705,2.79633928,3417.7,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410286896,0.5792953,3417.6,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410287225,1.11360215,3417.6,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410287722,4.11360215,3417.6,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410288218,0.55,3417.4,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410288521,0.0292953,3417.4,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410290793,0.55,3417.5,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410291025,0.55,3417.3,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410291848,0.55,3417.5,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410292506,0.0292953,3417.4,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410294113,0.55,3417.5,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410294320,0.2726123,3417.4,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410294521,0.7853,3418.7,3417.2,0.7643]
["bitfinex","ETHUSD",1732410294719,0.30185619,3418.6,3417.3,0.79355769]
["bitfinex","ETHUSD",1732410295017,0.27256089,3418.5,3417.3,0.79355769]
["bitfinex","ETHUSD",1732410295210,0.27256089,3418.4,3417.3,0.79355769]
["bitfinex","ETHUSD",1732410295435,0.27256089,3418.3,3417.3,0.7643]
["bitfinex","ETHUSD",1732410295741,2.79633928,3419.7,3417.4,0.44697521]
["bitfinex","ETHUSD",1732410296038,2.79633928,3419.3,3417.5,0.8022]
["bitfinex","ETHUSD",1732410296338,0.27263568,3419.2,3417.7,0.8022]
["bitfinex","ETHUSD",1732410296504,0.43621709,3419.5,3417.8,0.83144966]
["bitfinex","ETHUSD",1732410296833,0.2725092,3419.4,3417.8,0.83144966]
["bitfinex","ETHUSD",1732410297050,0.15483394,3419.5,3417.8,0.83144966]
["bitfinex","ETHUSD",1732410297051,0.8225092,3419.3,3417.8,0.83144966]
["bitfinex","ETHUSD",1732410297360,0.55,3419.1,3417.8,0.83144966]
["bitfinex","ETHUSD",1732410297736,0.55,3419.4,3417.8,0.83144966]
["bitfinex","ETHUSD",1732410298059,0.55,3419.4,3417.3,3.57627174]
["bitfinex","ETHUSD",1732410298060,0.55,3418.4,3417.2,0.8022]
["bitfinex","ETHUSD",1732410298222,0.55,3418.2,3417.2,0.8022]
["bitfinex","ETHUSD",1732410298554,3.55,3418.0,3417.2,0.8022]
["bitfinex","ETHUSD",1732410298754,0.0292953,3417.9,3417.2,0.8022]
["bitfinex","ETHUSD",1732410299942,0.55,3417.7,3417.2,0.8022]
["bitfinex","ETHUSD",1732410300264,0.0292953,3417.7,3417.2,0.8022]
["bitfinex","ETHUSD",1732410300759,0.0292953,3417.9,3417.2,0.8022]
["bitfinex","ETHUSD",1732410300963,0.27251503,3417.8,3417.2,0.8022]
["bitfinex","ETHUSD",1732410301251,0.55,3418.0,3417.2,0.8022]
["bitfinex","ETHUSD",1732410301557,0.55,3417.8,3417.2,0.8022]
["bitfinex","ETHUSD",1732410301920,0.0292953,3417.9,3417.2,0.8022]
["bitfinex","ETHUSD",1732410302121,0.55,3417.6,3417.2,0.8022]
["bitfinex","ETHUSD",1732410302461,0.55,3417.8,3417.2,0.8022]
["bitfinex","ETHUSD",1732410302756,0.55,3417.6,3417.2,0.8022]
["bitfinex","ETHUSD",1732410302962,0.5792953,3417.9,3417.2,0.8022]
["bitfinex","ETHUSD",1732410303161,0.55,3417.7,3417.2,0.8022]
["bitfinex","ETHUSD",1732410303720,0.5792953,3418.0,3417.2,0.8022]
["bitfinex","ETHUSD",1732410303920,0.55,3417.8,3417.2,0.8022]
["bitfinex","ETHUSD",1732410304340,0.55,3417.9,3417.2,0.8022]
["bitfinex","ETHUSD",1732410304574,0.55,3418.1,3417.2,0.8022]
["bitfinex","ETHUSD",1732410304777,0.55,3417.9,3417.2,0.8022]
["bitfinex","ETHUSD",1732410304991,0.27253399,3417.8,3417.2,0.8022]
["bitfinex","ETHUSD",1732410305189,0.5792953,3417.7,3417.2,0.8022]
["bitfinex","ETHUSD",1732410305395,0.55,3417.5,3417.2,0.8022]
["bitfinex","ETHUSD",1732410305562,0.55,3417.5,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410305563,0.0292953,3417.4,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410308606,0.82253595,3417.3,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410308759,0.30184459,3417.2,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410308955,5.3272461,3417.2,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410309405,2.3272461,3417.2,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410309571,5.3272461,3417.2,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410309768,5.76331617,3417.2,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410310494,5.05469681,3417.2,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410310699,5.7631141,3417.2,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410310860,5.76311502,3417.2,3417.1,0.00241553]
["bitfinex","ETHUSD",1732410311500,3.55,3416.7,3415.5,0.831]
["bitfinex","ETHUSD",1732410311691,0.55,3416.2,3415.5,0.831]
["bitfinex","ETHUSD",1732410311895,0.0292953,3416.1,3415.5,0.831]
["bitfinex","ETHUSD",1732410312298,0.55,3415.7,3414.5,0.831]
["bitfinex","ETHUSD",1732410314920,0.55,3415.7,3414.6,0.02928233]
["bitfinex","ETHUSD",1732410315596,0.5792953,3415.7,3414.5,0.831]
["bitfinex","ETHUSD",1732410316840,0.55,3415.7,3414.5,0.831]
["bitfinex","ETHUSD",1732410317247,0.55,3415.7,3414.5,0.781]
["bitfinex","ETHUSD",1732410317425,1.33486171,3415.7,3414.5,0.781]
["bitfinex","ETHUSD",1732410318034,3.55,3415.5,3414.5,0.781]
["bitfinex","ETHUSD",1732410318335,0.0292953,3415.4,3414.5,0.781]
["bitfinex","ETHUSD",1732410318695,3.55,3415.5,3414.5,0.781]
["bitfinex","ETHUSD",1732410318903,0.55,3415.7,3414.6,0.02928389]
["bitfinex","ETHUSD",1732410319134,0.8221,3415.8,3390.6,29.92231366]
["bitfinex","ETHUSD",1732410319135,3.0,3415.9,3414.2,2.79633928]
["bitfinex","ETHUSD",1732410319349,0.0292953,3415.8,3414.0,0.02927837]
["bitfinex","ETHUSD",1732410319550,0.0292953,3415.8,3414.0,0.36092335]
["bitfinex","ETHUSD",1732410319919,3.0,3415.9,3414.0,0.36092335]
["bitfinex","ETHUSD",1732410320120,3.0292953,3415.9,3414.0,0.36092335]
["bitfinex","ETHUSD",1732410320418,3.0,3415.9,3414.1,0.7569]
["bitfinex","ETHUSD",1732410320614,3.0,3415.9,3414.3,0.7569]
["bitfinex","ETHUSD",1732410320826,0.8091,3416.2,3414.5,0.7569]
["bitfinex","ETHUSD",1732410321034,2.79633928,3416.4,3414.3,0.7569]
["bitfinex","ETHUSD",1732410321234,2.79633928,3416.4,3414.4,0.7569]
["bitfinex","ETHUSD",1732410321434,2.79633928,3416.4,3414.5,0.02927744]
["bitfinex","ETHUSD",1732410321634,2.79633928,3416.4,3414.6,0.78617591]
["bitfinex","ETHUSD",1732410322449,0.5858447,3416.5,3414.6,2.82561519]
["bitfinex","ETHUSD",1732410322659,0.5858447,3416.5,3414.7,0.7569]
["bitfinex","ETHUSD",1732410322840,0.5858447,3416.5,3414.8,0.0292734]
["bitfinex","ETHUSD",1732410323038,2.79633928,3416.8,3414.9,0.7569]
["bitfinex","ETHUSD",1732410323230,2.79633928,3416.8,3415.1,0.7569]
["bitfinex","ETHUSD",1732410323432,2.79633928,3416.8,3415.3,0.7569]
["bitfinex","ETHUSD",1732410323653,2.79633928,3416.8,3414.7,0.29256152]
["bitfinex","ETHUSD",1732410323654,2.79633928,3416.8,3415.5,0.7569]
["bitfinex","ETHUSD",1732410323823,2.79633928,3416.8,3415.4,0.02927365]
["bitfinex","ETHUSD",1732410323824,3.55,3416.7,3415.6,0.02927365]
["bitfinex","ETHUSD",1732410324163,3.55,3416.7,3415.0,0.7569]
["bitfinex","ETHUSD",1732410324331,0.59198012,3416.6,3415.2,0.7569]
["bitfinex","ETHUSD",1732410324664,0.59198012,3416.6,3415.3,0.78617367]
["bitfinex","ETHUSD",1732410325921,3.0,3416.7,3415.3,0.78617367]
["bitfinex","ETHUSD",1732410326367,3.55,3417.1,3415.3,0.78617367]
["bitfinex","ETHUSD",1732410326667,0.55,3417.1,3415.3,0.7569]
["bitfinex","ETHUSD",1732410326826,0.55,3417.1,3415.3,0.7861693]
["bitfinex","ETHUSD",1732410327051,2.79633928,3417.2,3415.3,0.7861693]
["bitfinex","ETHUSD",1732410327793,3.0,3417.1,3415.5,0.7569]
["bitfinex","ETHUSD",1732410327969,3.0,3417.1,3415.6,3.1112739]
["bitfinex","ETHUSD",1732410328178,3.0,3417.1,3415.7,0.7569]
["bitfinex","ETHUSD",1732410328504,3.0,3417.1,3415.9,0.7569]
["bitfinex","ETHUSD",1732410328649,3.0,3417.1,3416.1,0.7569]
["bitfinex","ETHUSD",1732410328852,3.0,3417.1,3416.2,2.9272]
["bitfinex","ETHUSD",1732410329100,3.0,3417.1,3416.3,0.3713367]
["bitfinex","ETHUSD",1732410329454,3.0,3417.1,3416.4,2.9271]
["bitfinex","ETHUSD",1732410330209,3.0,3417.1,3416.5,0.7569]
["bitfinex","ETHUSD",1732410331106,0.59602454,3417.4,3416.6,2.95616699]
["bitfinex","ETHUSD",1732410331410,0.59602454,3417.4,3416.7,1.1385067]
["bitfinex","ETHUSD",1732410331561,0.59602454,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732410332202,0.07641564,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1732410332502,0.07641564,3417.3,3417.0,0.7672]
["bitfinex","ETHUSD",1732410332671,0.57470457,3417.6,3417.0,0.7672]
["bitfinex","ETHUSD",1732410332876,0.57470457,3417.6,3417.1,0.7672]
["bitfinex","ETHUSD",1732410332877,0.07640187,3417.2,3417.1,0.7672]
["bitfinex","ETHUSD",1732410333092,0.57470457,3417.6,3417.1,0.7672]
["bitfinex","ETHUSD",1732410333291,0.07389854,3417.2,3417.1,0.7672]
["bitfinex","ETHUSD",1732410333606,0.57470457,3417.6,3417.1,0.7672]
["bitfinex","ETHUSD",1732410334107,0.07393985,3417.5,3417.1,0.7672]
["bitfinex","ETHUSD",1732410334468,0.07393985,3417.5,3417.1,0.79646162]
["bitfinex","ETHUSD",1732410335080,0.07393985,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732410335285,3.0,3417.9,3417.3,0.40922516]
["bitfinex","ETHUSD",1732410335600,3.0,3417.9,3417.5,0.8235]
["bitfinex","ETHUSD",1732410335804,3.55,3418.3,3417.5,0.8235]
["bitfinex","ETHUSD",1732410336105,0.27182296,3418.2,3417.5,0.8235]
["bitfinex","ETHUSD",1732410336265,3.55,3418.3,3417.5,0.8235]
["bitfinex","ETHUSD",1732410336468,3.55,3418.3,3417.6,3.30097]
["bitfinex","ETHUSD",1732410336664,0.27176035,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1732410336974,3.55,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1732410337183,3.0,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1732410337381,0.0292953,3417.8,3417.6,2.926]
["bitfinex","ETHUSD",1732410337569,3.0,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1732410338310,3.0,3417.9,3417.6,3.2186]
["bitfinex","ETHUSD",1732410338511,3.55,3418.3,3417.6,3.2186]
["bitfinex","ETHUSD",1732410338673,3.55,3418.3,3417.7,0.8235]
["bitfinex","ETHUSD",1732410338873,0.27167198,3418.2,3417.7,0.8235]
["bitfinex","ETHUSD",1732410339069,3.0,3418.3,3417.8,0.40421]
["bitfinex","ETHUSD",1732410339308,2.79633928,3418.8,3417.9,0.85275583]
["bitfinex","ETHUSD",1732410339479,0.27154423,3418.7,3417.9,0.85275583]
["bitfinex","ETHUSD",1732410339817,0.0747655,3418.7,3417.9,0.8235]
["bitfinex","ETHUSD",1732410340186,0.0747655,3418.7,3418.0,2.9257]
["bitfinex","ETHUSD",1732410340387,0.0747655,3418.7,3418.1,0.415341]
["bitfinex","ETHUSD",1732410340583,0.1040608,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1732410340806,3.0747655,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1732410341110,3.64452115,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1732410345299,3.64452115,3418.7,3418.3,0.8235]
["bitfinex","ETHUSD",1732410345501,3.64452115,3418.7,3418.4,0.3749]
["bitfinex","ETHUSD",1732410346103,3.0747655,3418.7,3418.4,0.3749]
["bitfinex","ETHUSD",1732410348419,3.0747655,3418.7,3418.3,0.8235]
["bitfinex","ETHUSD",1732410348623,3.0747655,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1732410349221,0.0292953,3418.6,3418.4,2.9253]
["bitfinex","ETHUSD",1732410349511,0.07483892,3418.5,3418.4,2.9253]
["bitfinex","ETHUSD",1732410351125,3.0,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1732410351327,0.07483892,3418.5,3418.4,2.9253]
["bitfinex","ETHUSD",1732410351526,3.0,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1732410351728,0.07483892,3418.5,3418.4,2.9253]
["bitfinex","ETHUSD",1732410352023,3.0,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1732410352211,0.07483892,3418.5,3418.4,2.9253]
["bitfinex","ETHUSD",1732410352410,3.0,3418.7,3418.4,2.9253]
["bitfinex","ETHUSD",1732410352883,0.07485268,3418.6,3418.4,2.9253]
["bitfinex","ETHUSD",1732410354005,0.07485268,3418.6,3418.5,0.37488]
["bitfinex","ETHUSD",1732410354387,2.79633928,3418.8,3418.5,0.37488]
["bitfinex","ETHUSD",1732410354718,0.07486644,3418.7,3418.5,0.37488]
["bitfinex","ETHUSD",1732410354918,2.79633928,3418.8,3418.5,0.37488]
["bitfinex","ETHUSD",1732410355125,0.07485268,3418.6,3418.5,0.37488]
["bitfinex","ETHUSD",1732410355321,2.79633928,3418.8,3418.5,0.37488]
["bitfinex","ETHUSD",1732410355529,0.07485268,3418.6,3418.5,3.30018]
["bitfinex","ETHUSD",1732410355838,2.79633928,3418.8,3418.5,3.30018]
["bitfinex","ETHUSD",1732410355989,0.07485268,3418.6,3418.5,2.9253]
["bitfinex","ETHUSD",1732410356190,2.79633928,3418.8,3418.5,2.9253]
["bitfinex","ETHUSD",1732410356390,0.07485268,3418.6,3418.5,2.9253]
["bitfinex","ETHUSD",1732410356592,2.79633928,3418.8,3418.5,2.9253]
["bitfinex","ETHUSD",1732410356805,0.07485268,3418.6,3418.5,2.9253]
["bitfinex","ETHUSD",1732410357020,2.79633928,3418.8,3418.5,2.9253]
["bitfinex","ETHUSD",1732410357196,0.07485268,3418.6,3418.5,2.9253]
["bitfinex","ETHUSD",1732410357539,0.07485268,3418.6,3418.5,3.30018]
["bitfinex","ETHUSD",1732410357830,3.57479786,3419.3,3418.5,4.10718]
["bitfinex","ETHUSD",1732410358011,0.07485268,3418.6,3418.5,4.10718]
["bitfinex","ETHUSD",1732410358216,3.57479786,3419.3,3418.5,4.10718]
["bitfinex","ETHUSD",1732410358538,0.34734303,3419.2,3418.6,0.807]
["bitfinex","ETHUSD",1732410358702,0.27221457,3419.1,3418.6,0.807]
["bitfinex","ETHUSD",1732410358912,0.0751147,3419.1,3418.6,1.217718]
["bitfinex","ETHUSD",1732410359119,3.57479786,3419.3,3418.6,1.217718]
["bitfinex","ETHUSD",1732410359321,0.27228129,3419.2,3418.6,1.217718]
["bitfinex","ETHUSD",1732410359634,0.27228129,3419.1,3418.6,1.217718]
["bitfinex","ETHUSD",1732410359792,0.07512846,3419.2,3418.7,0.4143018]
["bitfinex","ETHUSD",1732410359991,0.07510095,3419.0,3418.7,0.4143018]
["bitfinex","ETHUSD",1732410360319,0.07508719,3418.9,3418.7,0.4143018]
["bitfinex","ETHUSD",1732410360633,3.57479786,3419.3,3418.6,0.807]
["bitfinex","ETHUSD",1732410360804,0.27240262,3419.2,3418.6,0.807]
["bitfinex","ETHUSD",1732410361013,0.27240262,3419.1,3418.6,0.807]
["bitfinex","ETHUSD",1732410361216,0.78363477,3419.2,3418.6,0.807]
["bitfinex","ETHUSD",1732410361439,0.07515139,3419.0,3418.7,2.9251]
["bitfinex","ETHUSD",1732410361741,0.07267424,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732410361913,3.57479786,3419.3,3418.8,0.85914834]
["bitfinex","ETHUSD",1732410362107,0.27246976,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1732410362309,0.07025058,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1732410362530,3.57479786,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1732410362737,0.07023683,3419.1,3418.9,2.9249]
["bitfinex","ETHUSD",1732410362918,3.57479786,3419.3,3418.9,3.30038]
["bitfinex","ETHUSD",1732410363125,1.54005392,3420.0,3418.9,3.30038]
["bitfinex","ETHUSD",1732410363302,0.07022308,3419.0,3418.9,3.30038]
["bitfinex","ETHUSD",1732410363724,3.37316469,3419.8,3418.9,4.13028]
["bitfinex","ETHUSD",1732410363929,0.2725005,3419.7,3419.0,0.330038]
["bitfinex","ETHUSD",1732410364139,0.2725005,3419.7,3417.7,0.0999997]
["bitfinex","ETHUSD",1732410364140,2.79633928,3419.7,3419.1,3.7546]
["bitfinex","ETHUSD",1732410364437,2.79633928,3419.7,3419.1,2.9247]
["bitfinex","ETHUSD",1732410364438,1.09588633,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1732410364708,0.27248633,3419.5,3419.1,2.9247]
["bitfinex","ETHUSD",1732410365055,2.79633928,3419.3,3419.1,2.9247]
["bitfinex","ETHUSD",1732410365426,0.30180405,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410367128,0.27250875,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410368775,0.27267246,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410369665,0.43627662,3419.6,3419.1,4.04955475]
["bitfinex","ETHUSD",1732410369872,0.06939328,3419.2,3419.1,3.7546]
["bitfinex","ETHUSD",1732410370039,0.46557192,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1732410370374,0.27268102,3419.5,3419.1,2.9247]
["bitfinex","ETHUSD",1732410370671,0.27268102,3419.4,3419.1,2.9247]
["bitfinex","ETHUSD",1732410370866,0.27268102,3419.3,3419.1,2.9247]
["bitfinex","ETHUSD",1732410371071,0.06718103,3419.3,3419.1,2.9247]
["bitfinex","ETHUSD",1732410371431,0.27267374,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410371966,0.88984839,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410372200,1.65484839,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410372372,1.38217465,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410372538,1.65492188,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410373139,0.88992188,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410373468,0.61717465,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410373633,0.88994382,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410375669,2.0120922,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410376052,1.98285094,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410376230,5.53285094,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732410376581,0.795,3419.0,3418.9,0.01138586]
["bitfinex","ETHUSD",1732410376874,11.43606797,3419.0,3418.9,0.01138586]
["bitfinex","ETHUSD",1732410377043,2.45040404,3419.0,3418.9,0.01138586]
["bitfinex","ETHUSD",1732410377245,8.27603862,3419.0,3418.9,0.01138586]
["bitfinex","ETHUSD",1732410377446,7.91777634,3419.0,3418.9,0.01138586]
["bitfinex","ETHUSD",1732410378878,6.57277634,3419.0,3418.9,0.01138586]
["bitfinex","ETHUSD",1732410379171,0.77643706,3419.0,3418.9,0.81618586]
["bitfinex","ETHUSD",1732410379474,0.33991992,3419.0,3418.9,0.81618586]
["bitfinex","ETHUSD",1732410379669,0.33991992,3419.0,3418.9,0.8048]
["bitfinex","ETHUSD",1732410383707,0.33994421,3419.0,3418.9,0.8048]
["bitfinex","ETHUSD",1732410384716,0.33994421,3419.0,3418.8,0.01346168]
["bitfinex","ETHUSD",1732410384887,0.2728475,3418.9,3418.8,0.01346168]
["bitfinex","ETHUSD",1732410385084,0.33990586,3418.9,3418.8,0.01346168]
["bitfinex","ETHUSD",1732410387617,0.33997335,3418.9,3418.8,0.01346168]
["bitfinex","ETHUSD",1732410387911,0.33997335,3418.9,3418.8,0.76866168]
["bitfinex","ETHUSD",1732410389178,0.06705836,3418.9,3418.8,0.76866168]
["bitfinex","ETHUSD",1732410389494,0.43652555,3419.9,3418.8,0.76866168]
["bitfinex","ETHUSD",1732410389827,0.36294331,3419.8,3419.0,0.7552]
["bitfinex","ETHUSD",1732410390024,0.27283031,3419.7,3419.0,0.7552]
["bitfinex","ETHUSD",1732410390220,0.27283031,3419.6,3419.0,0.7552]
["bitfinex","ETHUSD",1732410390381,0.27283031,3419.5,3419.0,0.7552]
["bitfinex","ETHUSD",1732410390722,0.27283031,3419.4,3419.0,0.7552]
["bitfinex","ETHUSD",1732410390878,0.06079592,3419.4,3419.0,0.7552]
["bitfinex","ETHUSD",1732410391083,0.43647069,3419.9,3419.0,0.7552]
["bitfinex","ETHUSD",1732410391278,0.33364902,3419.8,3419.0,0.7552]
["bitfinex","ETHUSD",1732410391613,0.2727981,3419.7,3419.0,0.7552]
["bitfinex","ETHUSD",1732410391917,0.2727981,3419.6,3419.0,0.7552]
["bitfinex","ETHUSD",1732410392215,0.2727981,3419.5,3419.0,0.7552]
["bitfinex","ETHUSD",1732410392379,0.2727981,3419.4,3419.0,0.7552]
["bitfinex","ETHUSD",1732410392581,0.2727981,3419.3,3419.0,0.7552]
["bitfinex","ETHUSD",1732410392882,0.06078216,3419.3,3419.0,0.7552]
["bitfinex","ETHUSD",1732410393085,2.79633928,3419.7,3419.0,0.7552]
["bitfinex","ETHUSD",1732410393281,0.33356023,3419.6,3419.0,0.7552]
["bitfinex","ETHUSD",1732410393608,0.27273681,3419.5,3419.0,0.7552]
["bitfinex","ETHUSD",1732410393917,0.27273681,3419.4,3419.0,0.7552]
["bitfinex","ETHUSD",1732410394222,0.06078216,3419.3,3419.0,0.7552]
["bitfinex","ETHUSD",1732410394718,0.33349803,3419.2,3419.0,0.7552]
["bitfinex","ETHUSD",1732410394883,0.06076841,3419.2,3419.0,0.7552]
["bitfinex","ETHUSD",1732410395081,0.43632559,3419.9,3419.0,0.7552]
["bitfinex","ETHUSD",1732410395282,0.33361568,3419.8,3419.1,0.02924181]
["bitfinex","ETHUSD",1732410395504,0.06092472,3419.8,3418.9,0.8237]
["bitfinex","ETHUSD",1732410395681,0.27261581,3419.7,3419.0,0.0292417]
["bitfinex","ETHUSD",1732410395886,0.06089722,3419.6,3419.1,0.8237]
["bitfinex","ETHUSD",1732410396091,3.0,3420.0,3419.1,0.8237]
["bitfinex","ETHUSD",1732410396321,0.27261558,3419.9,3419.1,0.8237]
["bitfinex","ETHUSD",1732410396516,0.27261558,3419.8,3419.1,0.8237]
["bitfinex","ETHUSD",1732410396815,0.06091097,3419.7,3419.1,0.8237]
["bitfinex","ETHUSD",1732410397118,3.0,3420.0,3419.1,0.8237]
["bitfinex","ETHUSD",1732410397306,0.06089722,3419.6,3419.1,0.8237]
["bitfinex","ETHUSD",1732410397515,3.0,3420.0,3419.1,0.8237]
["bitfinex","ETHUSD",1732410397678,0.33342127,3419.9,3419.1,0.8237]
["bitfinex","ETHUSD",1732410397883,0.2724828,3419.8,3419.1,0.8237]
["bitfinex","ETHUSD",1732410398325,0.06091097,3419.7,3419.1,0.8237]
["bitfinex","ETHUSD",1732410398696,3.0,3420.0,3419.1,0.8237]
["bitfinex","ETHUSD",1732410398904,0.06097224,3419.6,3419.1,0.8237]
["bitfinex","ETHUSD",1732410399104,0.06095849,3419.5,3419.1,0.8237]
["bitfinex","ETHUSD",1732410399286,3.0,3420.0,3419.1,0.8237]
["bitfinex","ETHUSD",1732410399599,0.33338592,3419.9,3419.1,0.8237]
["bitfinex","ETHUSD",1732410399798,0.06101349,3419.9,3419.1,0.8237]
["bitfinex","ETHUSD",1732410400325,0.06101349,3419.9,3419.3,0.7947]
["bitfinex","ETHUSD",1732410406734,3.0,3419.6,3418.9,0.7947]
["bitfinex","ETHUSD",1732410407038,0.301592,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410407201,0.2722967,3419.4,3418.9,0.7947]
["bitfinex","ETHUSD",1732410407401,0.33324144,3419.4,3418.9,0.7947]
["bitfinex","ETHUSD",1732410407603,0.2722967,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410407808,0.06093098,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410408009,0.0292953,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410408206,0.06091723,3419.2,3418.9,0.7947]
["bitfinex","ETHUSD",1732410408430,0.0292953,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410408739,0.29537983,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410408945,0.06092507,3419.4,3418.9,0.7947]
["bitfinex","ETHUSD",1732410409228,0.27255516,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410409433,0.33346648,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410409632,0.06091132,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410409932,0.43608881,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410409933,0.02282467,3419.4,3418.9,0.7947]
["bitfinex","ETHUSD",1732410410118,0.05890778,3419.2,3418.9,0.7947]
["bitfinex","ETHUSD",1732410410321,3.43608881,3419.6,3418.9,0.7947]
["bitfinex","ETHUSD",1732410410512,0.70869831,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410410836,0.29543417,3419.4,3418.9,0.7947]
["bitfinex","ETHUSD",1732410411002,0.2726095,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410411320,0.33153103,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410411529,0.2726095,3419.2,3418.9,0.7947]
["bitfinex","ETHUSD",1732410411824,0.05889402,3419.1,3418.9,0.7947]
["bitfinex","ETHUSD",1732410412294,0.02282467,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410412499,0.32968503,3419.4,3418.9,0.7947]
["bitfinex","ETHUSD",1732410412837,0.29549814,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410412993,0.27267347,3419.2,3418.9,0.7947]
["bitfinex","ETHUSD",1732410413194,0.32779701,3419.2,3418.9,0.7947]
["bitfinex","ETHUSD",1732410413426,0.05512354,3419.2,3418.9,0.7947]
["bitfinex","ETHUSD",1732410413631,0.45891348,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410413632,0.27271535,3419.1,3418.9,0.7947]
["bitfinex","ETHUSD",1732410413793,0.05510978,3419.1,3418.9,0.7947]
["bitfinex","ETHUSD",1732410413997,0.45891348,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410414195,0.05509603,3419.0,3418.9,0.7947]
["bitfinex","ETHUSD",1732410414396,0.43608881,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410414699,0.27274494,3419.4,3418.9,0.7947]
["bitfinex","ETHUSD",1732410415020,0.32429028,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410415330,0.27274494,3419.2,3418.9,0.7947]
["bitfinex","ETHUSD",1732410415537,0.05151783,3419.1,3418.9,0.7947]
["bitfinex","ETHUSD",1732410416201,3.0,3419.6,3418.9,0.7947]
["bitfinex","ETHUSD",1732410416417,0.05150408,3419.0,3418.9,0.7947]
["bitfinex","ETHUSD",1732410416614,3.0,3419.6,3418.9,0.7947]
["bitfinex","ETHUSD",1732410416894,0.05150408,3419.0,3418.9,0.7947]
["bitfinex","ETHUSD",1732410417519,0.43656483,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410417730,0.27291383,3419.4,3418.9,0.7947]
["bitfinex","ETHUSD",1732410417906,0.32445917,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410418264,0.05154534,3419.3,3418.9,0.7947]
["bitfinex","ETHUSD",1732410418490,0.02282467,3419.4,3418.9,0.7947]
["bitfinex","ETHUSD",1732410418622,0.05153159,3419.2,3418.9,0.7947]
["bitfinex","ETHUSD",1732410418818,0.4593895,3419.5,3418.9,0.7947]
["bitfinex","ETHUSD",1732410419023,0.4593895,3419.5,3418.8,0.01346168]
["bitfinex","ETHUSD",1732410419024,0.04780974,3419.1,3419.0,0.02924602]
["bitfinex","ETHUSD",1732410419328,0.04780984,3419.1,3419.0,0.8198]
["bitfinex","ETHUSD",1732410419525,1.22931793,3419.7,3419.0,0.8198]
["bitfinex","ETHUSD",1732410419826,0.32081319,3419.6,3419.0,0.8198]
["bitfinex","ETHUSD",1732410420034,0.04787861,3419.6,3419.0,0.8198]
["bitfinex","ETHUSD",1732410421294,0.04787861,3419.6,3419.1,0.84904153]
["bitfinex","ETHUSD",1732410421999,0.04787861,3419.6,3419.1,0.8198]
["bitfinex","ETHUSD",1732410422359,1.22931793,3419.9,3419.1,0.8198]
["bitfinex","ETHUSD",1732410422588,0.31921972,3419.8,3419.1,0.8198]
["bitfinex","ETHUSD",1732410422859,0.04634911,3419.8,3419.2,2.9245]
["bitfinex","ETHUSD",1732410423093,0.04634911,3419.8,3419.4,0.8198]
["bitfinex","ETHUSD",1732410423296,0.27288235,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1732410423467,0.04634911,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732410423673,0.04632161,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410423888,1.22931793,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1732410424204,0.31921537,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732410424502,0.04634911,3419.8,3419.5,3.29882]
["bitfinex","ETHUSD",1732410424852,0.27285991,3419.7,3419.5,3.29882]
["bitfinex","ETHUSD",1732410425095,0.04633536,3419.7,3419.5,3.29882]
["bitfinex","ETHUSD",1732410425596,0.04632161,3419.6,3419.5,3.29882]
["bitfinex","ETHUSD",1732410425795,1.22931793,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1732410425958,0.04632161,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410426160,1.22931793,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1732410426354,0.31918752,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732410426586,0.04634911,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732410426785,0.27284278,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1732410426985,0.04633536,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1732410427302,1.22931793,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1732410427512,0.27284407,3419.8,3419.5,3.30116769]
["bitfinex","ETHUSD",1732410427656,0.27284407,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1732410427997,0.04632161,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410428146,1.22931793,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1732410428351,0.31919128,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732410428569,0.04634911,3419.8,3419.5,3.30116769]
["bitfinex","ETHUSD",1732410431277,1.27566704,3419.8,3419.5,3.30116769]
["bitfinex","ETHUSD",1732410431579,0.04633536,3419.7,3419.5,3.30116769]
["bitfinex","ETHUSD",1732410431942,1.22931793,3419.8,3419.5,3.30116769]
["bitfinex","ETHUSD",1732410432150,0.04633536,3419.7,3419.5,3.30116769]
["bitfinex","ETHUSD",1732410432403,1.22931793,3419.8,3419.5,3.30116769]
["bitfinex","ETHUSD",1732410432572,0.04632161,3419.6,3419.5,3.30116769]
["bitfinex","ETHUSD",1732410432778,1.22931793,3419.8,3419.5,3.30116769]
["bitfinex","ETHUSD",1732410432947,0.04632161,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410433152,1.22931793,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732410433358,0.04632161,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410433717,1.22931793,3419.8,3419.5,2.9244]
["bitfinex","ETHUSD",1732410433982,0.27280393,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1732410434145,0.04638973,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1732410434360,0.2728186,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410434593,0.31920414,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410434964,0.7557292,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410435352,1.33675391,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410435685,5.65555391,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410436183,5.67837858,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410436387,6.24389217,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410437248,5.65555391,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410437452,2.0745292,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410438068,1.36517598,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410438282,2.07438032,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410438852,2.07434572,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410439277,1.52434572,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410439586,5.31723021,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410439780,5.75366365,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410441793,5.75354567,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410442087,5.04445931,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410442298,5.75353885,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410442676,5.77636352,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410442975,6.41110655,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410444259,6.38828188,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410444459,1.98473885,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410444660,1.54838221,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410445062,1.98473885,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410445286,2.00756352,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410445557,2.53473885,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410445797,6.99591773,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410446000,6.30603885,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410446187,6.32886352,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410447287,5.09954559,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410447489,3.30603885,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410447661,6.32886352,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410448085,2.09954559,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410448394,6.30603885,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732410448989,0.75507562,3419.6,3419.5,2.8878]
["bitfinex","ETHUSD",1732410449299,0.04634138,3419.6,3419.5,3.51044]
["bitfinex","ETHUSD",1732410449712,1.22931793,3419.8,3419.5,3.51044]
["bitfinex","ETHUSD",1732410449867,0.0411632,3419.6,3419.5,3.51044]
["bitfinex","ETHUSD",1732410450070,0.27255592,3419.7,3419.5,3.51044]
["bitfinex","ETHUSD",1732410450270,0.31371912,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410450496,0.0411632,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410450891,2.79630694,3419.8,3419.5,3.218]
["bitfinex","ETHUSD",1732410451399,0.03997288,3419.7,3419.5,3.218]
["bitfinex","ETHUSD",1732410451579,2.79630694,3419.8,3419.5,3.218]
["bitfinex","ETHUSD",1732410451911,0.03995913,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410452114,2.79630694,3419.8,3419.5,3.218]
["bitfinex","ETHUSD",1732410452569,0.31255706,3419.7,3419.5,3.218]
["bitfinex","ETHUSD",1732410452765,0.03997288,3419.7,3419.5,3.218]
["bitfinex","ETHUSD",1732410452994,2.79630694,3419.8,3419.5,3.218]
["bitfinex","ETHUSD",1732410453170,0.03995913,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410453370,2.79630694,3419.8,3419.5,3.218]
["bitfinex","ETHUSD",1732410453591,0.03995913,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410453786,2.79244302,3419.8,3419.5,3.218]
["bitfinex","ETHUSD",1732410454008,0.03995913,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410454181,2.79244302,3419.8,3419.5,3.218]
["bitfinex","ETHUSD",1732410454387,0.03995913,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410454707,3.43614415,3420.1,3419.5,3.5398]
["bitfinex","ETHUSD",1732410454907,0.03995913,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410455103,3.0,3420.1,3419.5,3.218]
["bitfinex","ETHUSD",1732410455285,0.03994797,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410455472,3.0,3420.1,3419.5,3.218]
["bitfinex","ETHUSD",1732410455704,0.03994921,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410455866,3.0,3420.1,3419.5,3.218]
["bitfinex","ETHUSD",1732410456069,0.03996409,3419.6,3419.5,3.218]
["bitfinex","ETHUSD",1732410456266,3.0,3420.1,3419.5,3.5398]
["bitfinex","ETHUSD",1732410456507,0.03996409,3419.6,3419.5,3.5398]
["bitfinex","ETHUSD",1732410456727,3.0,3420.1,3419.5,3.5398]
["bitfinex","ETHUSD",1732410456872,0.03996409,3419.6,3419.5,3.5398]
["bitfinex","ETHUSD",1732410457074,3.0,3420.1,3419.5,3.5398]
["bitfinex","ETHUSD",1732410457387,0.27255707,3420.0,3419.5,3.5398]
["bitfinex","ETHUSD",1732410457692,0.03872673,3420.0,3419.5,3.5398]
["bitfinex","ETHUSD",1732410458511,0.03872673,3420.0,3419.6,0.35398]
["bitfinex","ETHUSD",1732410458742,0.03872673,3420.0,3419.7,4.1395]
["bitfinex","ETHUSD",1732410460938,0.0615514,3420.0,3419.7,4.1395]
["bitfinex","ETHUSD",1732410461101,0.03872673,3420.0,3419.7,4.1395]
["bitfinex","ETHUSD",1732410461302,0.03872673,3420.0,3419.8,0.77993914]
["bitfinex","ETHUSD",1732410461497,2.79630694,3420.7,3419.9,3.3887]
["bitfinex","ETHUSD",1732410461735,0.27240022,3420.6,3420.0,1.16756391]
["bitfinex","ETHUSD",1732410461932,2.79630694,3420.7,3420.2,0.7688]
["bitfinex","ETHUSD",1732410462138,2.79630694,3420.7,3420.3,3.3883]
["bitfinex","ETHUSD",1732410462349,3.59790694,3421.1,3420.3,3.3883]
["bitfinex","ETHUSD",1732410462500,0.27227985,3421.0,3420.3,3.80401]
["bitfinex","ETHUSD",1732410462709,0.1527881,3421.2,3420.4,0.7688]
["bitfinex","ETHUSD",1732410463039,0.1527881,3421.2,3420.6,0.7688]
["bitfinex","ETHUSD",1732410463252,0.27225076,3421.1,3420.7,3.388]
["bitfinex","ETHUSD",1732410463455,0.1527881,3421.2,3420.7,3.388]
["bitfinex","ETHUSD",1732410463961,2.79630694,3421.1,3420.7,3.388]
["bitfinex","ETHUSD",1732410464848,3.29479658,3421.0,3420.7,3.388]
["bitfinex","ETHUSD",1732410465144,0.27197243,3420.9,3420.7,3.388]
["bitfinex","ETHUSD",1732410465317,3.70544145,3421.0,3420.7,3.388]
["bitfinex","ETHUSD",1732410465521,3.0,3421.0,3420.7,3.388]
["bitfinex","ETHUSD",1732410465744,0.27191252,3420.9,3420.7,3.388]
["bitfinex","ETHUSD",1732410465942,3.0,3421.0,3420.7,3.388]
["bitfinex","ETHUSD",1732410466950,0.27188046,3420.9,3420.7,3.388]
["bitfinex","ETHUSD",1732410467113,3.0,3421.0,3420.7,3.388]
["bitfinex","ETHUSD",1732410467446,0.27188351,3420.9,3420.7,3.388]
["bitfinex","ETHUSD",1732410467650,3.0,3421.0,3420.7,3.388]
["bitfinex","ETHUSD",1732410467817,0.1527881,3421.2,3420.7,3.388]
["bitfinex","ETHUSD",1732410468148,0.82184834,3421.1,3420.7,3.388]
["bitfinex","ETHUSD",1732410468313,0.55,3421.1,3420.7,3.388]
["bitfinex","ETHUSD",1732410468509,0.55,3421.1,3420.7,2.961]
["bitfinex","ETHUSD",1732410468705,0.1527881,3421.2,3420.7,2.961]
["bitfinex","ETHUSD",1732410468911,0.2718131,3421.1,3420.7,2.961]
["bitfinex","ETHUSD",1732410469138,0.1527881,3421.2,3420.7,2.961]
["bitfinex","ETHUSD",1732410469711,0.1527881,3421.2,3420.8,0.7688]
["bitfinex","ETHUSD",1732410470349,0.1527881,3421.2,3420.9,4.6009]
["bitfinex","ETHUSD",1732410470546,0.1527881,3421.2,3421.0,0.7861]
["bitfinex","ETHUSD",1732410471049,0.1527881,3421.2,3421.1,3.8146]
["bitfinex","ETHUSD",1732410472762,1.42149462,3423.9,3422.0,0.0999997]
["bitfinex","ETHUSD",1732410472912,9.8571881,3424.7,3423.7,2.89630664]
["bitfinex","ETHUSD",1732410472913,0.27157666,3423.8,3423.7,2.89630664]
["bitfinex","ETHUSD",1732410473114,0.45670022,3424.7,3424.2,0.2916]
["bitfinex","ETHUSD",1732410473356,0.45670022,3424.7,3424.4,0.7861]
["bitfinex","ETHUSD",1732410473653,0.01042287,3425.1,3424.3,7.02350604]
["bitfinex","ETHUSD",1732410473654,0.01042287,3425.1,3424.7,0.1]
["bitfinex","ETHUSD",1732410473871,1.75,3426.3,3424.6,3.8860997]
["bitfinex","ETHUSD",1732410473872,1.56573737,3426.3,3425.3,0.2916]
["bitfinex","ETHUSD",1732410474185,1.56573737,3426.3,3424.6,0.57519168]
["bitfinex","ETHUSD",1732410474186,0.83722467,3426.2,3425.4,3.13742]
["bitfinex","ETHUSD",1732410474339,0.434523,3427.5,3426.5,0.7861]
["bitfinex","ETHUSD",1732410474521,0.1,3427.8,3426.2,2.79630694]
["bitfinex","ETHUSD",1732410474831,0.90280744,3428.1,3426.4,2.79630694]
["bitfinex","ETHUSD",1732410475036,0.57723323,3427.8,3426.5,4.4836]
["bitfinex","ETHUSD",1732410475272,0.1577881,3428.1,3426.8,2.79630694]
["bitfinex","ETHUSD",1732410475456,0.1577881,3428.1,3426.8,8.05550694]
["bitfinex","ETHUSD",1732410476729,0.1577881,3428.1,3426.8,8.5852876]
["bitfinex","ETHUSD",1732410477126,0.1577881,3428.1,3426.8,9.44381636]
["bitfinex","ETHUSD",1732410478270,0.1577881,3428.1,3426.8,9.54381636]
["bitfinex","ETHUSD",1732410478634,0.1577881,3428.1,3427.9,4.1018876]
["bitfinex","ETHUSD",1732410478838,0.1577881,3428.1,3427.9,8.5842876]
["bitfinex","ETHUSD",1732410479480,0.1577881,3428.1,3427.9,9.44271636]
["bitfinex","ETHUSD",1732410480438,0.1577881,3428.1,3427.9,5.2582]
["bitfinex","ETHUSD",1732410480826,0.1577881,3428.1,3427.9,8.5842876]
["bitfinex","ETHUSD",1732410481126,0.1577881,3428.1,3427.9,5.2582]
["bitfinex","ETHUSD",1732410481762,0.1577881,3428.1,3427.9,5.38736097]
["bitfinex","ETHUSD",1732410482060,0.0627881,3428.1,3427.9,5.28736097]
["bitfinex","ETHUSD",1732410482363,0.0627881,3428.1,3428.0,0.02916303]
["bitfinex","ETHUSD",1732410482567,0.0627881,3428.1,3428.0,4.51156303]
["bitfinex","ETHUSD",1732410482859,0.0627881,3428.1,3428.0,5.04029933]
["bitfinex","ETHUSD",1732410483065,0.0627881,3428.1,3428.0,5.14029933]
["bitfinex","ETHUSD",1732410483925,0.0627881,3428.1,3428.0,5.04029933]
["bitfinex","ETHUSD",1732410485273,0.0627881,3428.1,3428.0,5.0111363]
["bitfinex","ETHUSD",1732410485480,0.0627881,3428.1,3428.0,4.4824]
["bitfinex","ETHUSD",1732410486130,0.10569006,3428.1,3428.0,4.4824]
["bitfinex","ETHUSD",1732410486943,0.0627881,3428.1,3428.0,4.4824]
["bitfinex","ETHUSD",1732410487522,0.0627881,3428.1,3428.0,5.2582]
["bitfinex","ETHUSD",1732410487738,0.0627881,3428.1,3428.0,5.78402]
["bitfinex","ETHUSD",1732410491032,0.0627881,3428.1,3428.0,4.4824]
["bitfinex","ETHUSD",1732410497450,0.0627881,3428.1,3428.0,5.33595948]
["bitfinex","ETHUSD",1732410497654,0.0627881,3428.1,3428.0,5.43595948]
["bitfinex","ETHUSD",1732410498354,0.0627881,3428.1,3428.0,5.98595948]
["bitfinex","ETHUSD",1732410498852,0.57006019,3430.2,3428.5,0.8244]
["bitfinex","ETHUSD",1732410499053,2.91518,3430.4,3428.6,4.51095436]
["bitfinex","ETHUSD",1732410499256,0.8002,3430.5,3428.6,4.51095436]
["bitfinex","ETHUSD",1732410499257,0.55,3430.5,3428.6,4.51095436]
["bitfinex","ETHUSD",1732410499485,0.55,3430.5,3428.7,0.53353544]
["bitfinex","ETHUSD",1732410499486,0.71412376,3430.4,3428.7,0.53353544]
["bitfinex","ETHUSD",1732410499687,0.8002,3430.5,3428.9,0.1]
["bitfinex","ETHUSD",1732410499853,0.8002,3430.5,3429.0,4.51064912]
["bitfinex","ETHUSD",1732410500088,0.8002,3430.5,3429.1,0.45106491]
["bitfinex","ETHUSD",1732410500432,0.8002,3430.5,3429.2,4.5104547]
["bitfinex","ETHUSD",1732410501636,0.55,3430.4,3429.2,4.4813]
["bitfinex","ETHUSD",1732410502006,3.55,3430.4,3429.2,4.4813]
["bitfinex","ETHUSD",1732410502201,3.55,3430.1,3429.2,4.4813]
["bitfinex","ETHUSD",1732410502553,0.8002,3430.0,3429.2,4.4813]
["bitfinex","ETHUSD",1732410502708,0.55,3429.9,3429.2,4.4813]
["bitfinex","ETHUSD",1732410503098,0.55,3429.7,3429.2,4.4813]
["bitfinex","ETHUSD",1732410503415,0.55,3429.9,3429.2,4.4813]
["bitfinex","ETHUSD",1732410503622,0.55,3429.9,3429.3,0.44813]
["bitfinex","ETHUSD",1732410503827,0.55,3429.9,3429.2,4.4813]
["bitfinex","ETHUSD",1732410505006,3.8002,3430.0,3429.2,4.4813]
["bitfinex","ETHUSD",1732410505007,0.27119735,3429.8,3429.2,4.4813]
["bitfinex","ETHUSD",1732410505206,3.8002,3430.0,3429.2,4.4813]
["bitfinex","ETHUSD",1732410505409,0.27137829,3429.9,3429.2,4.4813]
["bitfinex","ETHUSD",1732410505617,3.3260876,3429.6,3429.2,4.4813]
["bitfinex","ETHUSD",1732410505790,3.27137829,3429.5,3429.2,4.4813]
["bitfinex","ETHUSD",1732410505990,3.0,3429.5,3429.2,4.4813]
["bitfinex","ETHUSD",1732410506541,0.27140155,3429.4,3429.2,4.4813]
["bitfinex","ETHUSD",1732410506694,3.0,3429.5,3429.2,4.92943]
["bitfinex","ETHUSD",1732410506899,0.8002,3430.0,3429.2,4.92943]
["bitfinex","ETHUSD",1732410506900,0.55,3429.9,3429.2,4.92943]
["bitfinex","ETHUSD",1732410507131,0.27153937,3429.8,3429.2,4.4813]
["bitfinex","ETHUSD",1732410507320,0.27153937,3429.7,3429.2,4.4813]
["bitfinex","ETHUSD",1732410507523,3.8002,3430.0,3429.2,4.4813]
["bitfinex","ETHUSD",1732410507731,0.27168507,3429.9,3429.2,4.4813]
["bitfinex","ETHUSD",1732410508036,0.27168507,3429.8,3429.3,0.44813]
["bitfinex","ETHUSD",1732410508206,0.27166309,3429.7,3429.2,4.4813]
["bitfinex","ETHUSD",1732410508535,0.55,3429.9,3429.2,4.4813]
["bitfinex","ETHUSD",1732410508744,0.55,3429.7,3429.2,4.4813]
["bitfinex","ETHUSD",1732410508920,0.55,3429.5,3429.2,4.4813]
["bitfinex","ETHUSD",1732410509334,0.55,3429.3,3429.2,4.4813]
["bitfinex","ETHUSD",1732410509531,0.82177887,3429.3,3429.2,4.4813]
["bitfinex","ETHUSD",1732410509696,0.27177887,3429.3,3429.2,4.4813]
["bitfinex","ETHUSD",1732410510739,0.8002,3429.8,3429.2,4.4813]
["bitfinex","ETHUSD",1732410511041,0.27180365,3429.7,3429.2,4.4813]
["bitfinex","ETHUSD",1732410511209,0.8002,3429.8,3429.2,4.4813]
["bitfinex","ETHUSD",1732410511624,0.27178031,3429.7,3429.2,4.4813]
["bitfinex","ETHUSD",1732410511827,0.8002,3429.8,3429.2,4.4813]
["bitfinex","ETHUSD",1732410512027,0.27179029,3429.7,3429.2,4.4813]
["bitfinex","ETHUSD",1732410512200,0.8002,3429.8,3429.2,4.4813]
["bitfinex","ETHUSD",1732410512398,0.55,3429.9,3429.2,4.92943]
["bitfinex","ETHUSD",1732410512604,0.27176839,3429.8,3429.2,4.4813]
["bitfinex","ETHUSD",1732410512848,0.98482942,3430.1,3429.2,4.4813]
["bitfinex","ETHUSD",1732410513000,0.55,3429.9,3429.2,4.4813]
["bitfinex","ETHUSD",1732410513945,0.27175197,3429.8,3429.2,4.4813]
["bitfinex","ETHUSD",1732410514112,4.0023617,3430.1,3429.4,0.01346168]
["bitfinex","ETHUSD",1732410514306,0.27173252,3430.0,3429.5,4.4811]
["bitfinex","ETHUSD",1732410514538,3.0,3430.1,3429.5,4.4811]
["bitfinex","ETHUSD",1732410514539,0.27173252,3429.9,3429.5,4.4811]
["bitfinex","ETHUSD",1732410514741,3.0,3430.1,3429.5,4.4811]
["bitfinex","ETHUSD",1732410514938,0.27172226,3430.0,3429.5,4.4811]
["bitfinex","ETHUSD",1732410515193,1.06572132,3429.9,3429.5,4.4811]
["bitfinex","ETHUSD",1732410515476,3.7765,3429.6,3429.5,4.4811]
["bitfinex","ETHUSD",1732410515647,4.3265,3429.6,3429.5,4.4811]
["bitfinex","ETHUSD",1732410515844,4.04822917,3429.6,3429.5,4.4811]
["bitfinex","ETHUSD",1732410516051,3.27172917,3429.6,3429.5,4.4811]
["bitfinex","ETHUSD",1732410516746,3.0,3429.6,3429.5,4.4811]
["bitfinex","ETHUSD",1732410516948,3.7765,3430.0,3429.5,4.4811]
["bitfinex","ETHUSD",1732410517166,0.55,3429.9,3429.5,4.4811]
["bitfinex","ETHUSD",1732410517359,1.25701295,3429.9,3429.5,4.4811]
["bitfinex","ETHUSD",1732410517680,0.55,3429.7,3429.5,4.4811]
["bitfinex","ETHUSD",1732410517986,0.27192806,3429.6,3429.5,4.4811]
["bitfinex","ETHUSD",1732410519449,3.0,3430.0,3429.5,4.4811]
["bitfinex","ETHUSD",1732410519678,0.27195988,3429.9,3429.5,4.4811]
["bitfinex","ETHUSD",1732410519904,0.27195988,3429.8,3429.5,4.4811]
["bitfinex","ETHUSD",1732410520057,3.0,3430.0,3429.5,4.4811]
["bitfinex","ETHUSD",1732410520254,0.27196677,3429.9,3429.5,4.4811]
["bitfinex","ETHUSD",1732410520452,0.27196677,3429.8,3429.5,4.4811]
["bitfinex","ETHUSD",1732410520652,0.55,3430.2,3429.5,4.4811]
["bitfinex","ETHUSD",1732410520851,0.55,3430.0,3429.5,4.4811]
["bitfinex","ETHUSD",1732410521054,0.27197053,3429.9,3429.5,4.4811]
["bitfinex","ETHUSD",1732410522083,0.43514976,3430.3,3429.6,0.7976]
["bitfinex","ETHUSD",1732410522262,0.27208805,3430.3,3429.7,4.4809]
["bitfinex","ETHUSD",1732410522462,0.70723781,3430.3,3429.7,4.4809]
["bitfinex","ETHUSD",1732410522892,0.70333254,3430.3,3429.7,4.4809]
["bitfinex","ETHUSD",1732410523389,3.0,3430.4,3429.7,4.4809]
["bitfinex","ETHUSD",1732410523889,0.55,3430.3,3429.7,4.4809]
["bitfinex","ETHUSD",1732410525666,0.27213035,3430.2,3429.7,4.4809]
["bitfinex","ETHUSD",1732410525985,2.92431,3430.9,3429.7,4.4809]
["bitfinex","ETHUSD",1732410525986,0.27213035,3430.1,3429.8,0.7976]
["bitfinex","ETHUSD",1732410526188,0.27210262,3430.7,3429.9,4.4807]
["bitfinex","ETHUSD",1732410526410,0.27204578,3430.6,3429.9,4.4807]
["bitfinex","ETHUSD",1732410526566,0.27204578,3430.5,3429.9,4.4807]
["bitfinex","ETHUSD",1732410526913,0.27204578,3430.4,3429.9,4.4807]
["bitfinex","ETHUSD",1732410527063,0.27204578,3430.7,3429.9,4.4807]
["bitfinex","ETHUSD",1732410527265,0.27204578,3430.6,3429.9,4.4807]
["bitfinex","ETHUSD",1732410527476,0.55,3430.4,3429.9,4.4807]
["bitfinex","ETHUSD",1732410527686,0.27204578,3430.5,3429.9,4.4807]
["bitfinex","ETHUSD",1732410527890,3.55,3430.3,3429.9,4.4807]
["bitfinex","ETHUSD",1732410528201,0.55,3430.1,3429.9,4.4807]
["bitfinex","ETHUSD",1732410528358,0.27204578,3430.0,3429.9,4.4807]
["bitfinex","ETHUSD",1732410529174,0.82204578,3430.0,3429.9,4.4807]
["bitfinex","ETHUSD",1732410530065,0.82199561,3430.0,3429.9,4.4807]
["bitfinex","ETHUSD",1732410531164,0.27199561,3430.0,3429.9,4.4807]
["bitfinex","ETHUSD",1732410532368,3.3260876,3430.4,3429.9,4.4807]
["bitfinex","ETHUSD",1732410532668,0.55,3430.2,3429.9,4.4807]
["bitfinex","ETHUSD",1732410532863,0.27194868,3430.1,3429.9,4.4807]
["bitfinex","ETHUSD",1732410533097,0.27194868,3430.0,3429.9,4.4807]
["bitfinex","ETHUSD",1732410536446,3.91786621,3430.4,3429.9,4.4807]
["bitfinex","ETHUSD",1732410536605,3.3260876,3430.4,3429.9,4.4807]
["bitfinex","ETHUSD",1732410537010,0.70713206,3430.3,3429.9,4.4807]
["bitfinex","ETHUSD",1732410537212,0.27197387,3430.2,3429.9,4.4807]
["bitfinex","ETHUSD",1732410537443,0.43515819,3430.3,3429.9,4.4807]
["bitfinex","ETHUSD",1732410537444,0.27197387,3430.1,3429.9,4.4807]
["bitfinex","ETHUSD",1732410537679,0.27197387,3430.0,3429.9,4.4807]
["bitfinex","ETHUSD",1732410538892,0.27197387,3430.0,3429.9,5.3043]
["bitfinex","ETHUSD",1732410541252,0.27197387,3430.0,3429.9,4.4807]
["bitfinex","ETHUSD",1732410542568,0.43522982,3430.5,3429.9,4.4807]
["bitfinex","ETHUSD",1732410542775,0.27201851,3430.4,3429.9,4.4807]
["bitfinex","ETHUSD",1732410543072,0.27201851,3430.3,3429.9,5.01111]
["bitfinex","ETHUSD",1732410543281,0.0096,3430.9,3430.0,0.8234]
["bitfinex","ETHUSD",1732410543485,0.27198416,3430.8,3430.1,5.064051]
["bitfinex","ETHUSD",1732410543635,0.27198416,3430.7,3430.2,0.8234]
["bitfinex","ETHUSD",1732410543836,0.27198416,3430.6,3430.3,4.4804]
["bitfinex","ETHUSD",1732410544055,0.0096,3430.9,3430.3,4.4804]
["bitfinex","ETHUSD",1732410544056,0.44479598,3430.9,3430.3,4.4804]
["bitfinex","ETHUSD",1732410544275,0.27182235,3430.8,3430.3,4.4804]
["bitfinex","ETHUSD",1732410544481,0.0096,3430.9,3430.4,0.55952776]
["bitfinex","ETHUSD",1732410544781,0.43519598,3431.3,3430.5,5.3036]
["bitfinex","ETHUSD",1732410544782,0.4313343,3431.3,3430.5,5.3036]
["bitfinex","ETHUSD",1732410544976,3.3310876,3431.4,3430.5,5.3036]
["bitfinex","ETHUSD",1732410545148,0.27169644,3431.3,3430.6,0.85254421]
["bitfinex","ETHUSD",1732410545349,0.27169644,3431.2,3430.7,5.01337442]
["bitfinex","ETHUSD",1732410545567,0.005,3431.4,3430.8,0.8234]
["bitfinex","ETHUSD",1732410545859,0.005,3431.4,3430.9,4.4799]
["bitfinex","ETHUSD",1732410546065,0.27150246,3431.3,3430.9,4.4799]
["bitfinex","ETHUSD",1732410546260,0.27150246,3431.2,3430.9,4.4799]
["bitfinex","ETHUSD",1732410546469,3.3260876,3431.0,3430.9,4.4799]
["bitfinex","ETHUSD",1732410546677,7.14759006,3431.0,3430.9,4.4799]
["bitfinex","ETHUSD",1732410546977,7.90399006,3431.0,3430.9,4.4799]
["bitfinex","ETHUSD",1732410547336,10.81859006,3431.0,3430.9,4.4799]
["bitfinex","ETHUSD",1732410547531,12.24945185,3431.0,3430.9,3.36493738]
["bitfinex","ETHUSD",1732410547780,4.3064,3430.1,3428.4,0.8234]
["bitfinex","ETHUSD",1732410547975,3.3260876,3429.5,3428.4,0.8234]
["bitfinex","ETHUSD",1732410548270,3.3260876,3429.5,3428.5,2.9163]
["bitfinex","ETHUSD",1732410548444,0.27167551,3429.4,3428.5,2.9163]
["bitfinex","ETHUSD",1732410548632,3.3260876,3429.1,3428.6,0.37397]
["bitfinex","ETHUSD",1732410548837,3.3260876,3429.1,3428.5,2.9163]
["bitfinex","ETHUSD",1732410550085,0.27168248,3429.0,3428.5,2.9163]
["bitfinex","ETHUSD",1732410550372,3.3260876,3429.1,3428.5,2.9163]
["bitfinex","ETHUSD",1732410550983,0.27161876,3429.0,3428.5,2.9163]
["bitfinex","ETHUSD",1732410551145,0.55,3429.7,3428.5,3.29027]
["bitfinex","ETHUSD",1732410551468,0.55,3429.1,3428.5,3.29027]
["bitfinex","ETHUSD",1732410551964,0.27155077,3429.0,3428.5,3.29027]
["bitfinex","ETHUSD",1732410552264,0.55,3429.1,3428.5,2.9163]
["bitfinex","ETHUSD",1732410552468,0.27154517,3429.0,3428.5,2.9163]
["bitfinex","ETHUSD",1732410552728,0.27154517,3428.9,3428.5,2.9163]
["bitfinex","ETHUSD",1732410552968,0.27146793,3428.8,3428.5,2.9163]
["bitfinex","ETHUSD",1732410553172,0.27146793,3428.7,3428.5,2.9163]
["bitfinex","ETHUSD",1732410553383,3.3260876,3428.8,3428.5,2.9163]
["bitfinex","ETHUSD",1732410553547,0.27135108,3428.7,3428.5,2.9163]
["bitfinex","ETHUSD",1732410553870,3.3260876,3428.8,3428.5,2.9163]
["bitfinex","ETHUSD",1732410553871,0.55,3428.6,3428.5,2.9163]
["bitfinex","ETHUSD",1732410554074,0.92553782,3428.6,3428.5,2.9163]
["bitfinex","ETHUSD",1732410554237,1.19688377,3428.6,3428.5,2.9163]
["bitfinex","ETHUSD",1732410554437,1.19688522,3428.6,3428.5,2.9163]
["bitfinex","ETHUSD",1732410555026,1.19688522,3428.6,3427.6,0.7621]
["bitfinex","ETHUSD",1732410555232,1.19688522,3428.6,3425.4,0.0999997]
["bitfinex","ETHUSD",1732410555233,3.55,3427.6,3425.4,0.0999997]
["bitfinex","ETHUSD",1732410555435,3.3260876,3426.9,3425.5,0.02918296]
["bitfinex","ETHUSD",1732410555860,3.3260876,3426.9,3425.6,0.8024]
["bitfinex","ETHUSD",1732410556160,0.7513,3427.5,3425.6,0.8024]
["bitfinex","ETHUSD",1732410556161,3.3260876,3426.5,3425.6,0.8024]
["bitfinex","ETHUSD",1732410556355,3.3260876,3426.9,3425.6,0.8024]
["bitfinex","ETHUSD",1732410556560,3.0,3426.8,3425.6,0.8024]
["bitfinex","ETHUSD",1732410556762,3.0,3426.8,3425.7,0.02918617]
["bitfinex","ETHUSD",1732410556963,3.0,3426.8,3425.6,0.8024]
["bitfinex","ETHUSD",1732410557326,3.63260876,3426.8,3425.6,0.8024]
["bitfinex","ETHUSD",1732410557529,3.0,3426.8,3425.6,0.8024]
["bitfinex","ETHUSD",1732410558552,3.0,3426.8,3425.7,0.02918625]
["bitfinex","ETHUSD",1732410559140,3.3260876,3427.3,3425.7,0.02918625]
["bitfinex","ETHUSD",1732410559349,3.3260876,3427.3,3425.4,0.1999997]
["bitfinex","ETHUSD",1732410559533,3.3260876,3427.3,3425.8,0.0999997]
["bitfinex","ETHUSD",1732410559841,3.3260876,3427.3,3426.0,0.8024]
["bitfinex","ETHUSD",1732410560056,3.3260876,3427.3,3426.1,0.02917888]
["bitfinex","ETHUSD",1732410560352,3.3260876,3426.9,3425.3,0.0999997]
["bitfinex","ETHUSD",1732410560553,3.3260876,3426.9,3425.4,0.02918338]
["bitfinex","ETHUSD",1732410560768,3.3260876,3426.5,3425.5,0.7605]
["bitfinex","ETHUSD",1732410560932,3.0,3426.4,3425.5,0.7605]
["bitfinex","ETHUSD",1732410563575,3.3260876,3426.5,3425.5,0.7605]
["bitfinex","ETHUSD",1732410563865,0.55,3426.4,3425.5,0.7605]
["bitfinex","ETHUSD",1732410564066,3.55,3426.4,3425.5,0.7605]
["bitfinex","ETHUSD",1732410564644,3.3260876,3426.1,3425.5,0.7605]
["bitfinex","ETHUSD",1732410565365,0.55,3426.0,3425.5,0.7605]
["bitfinex","ETHUSD",1732410565565,0.55,3426.0,3425.6,2.919]
["bitfinex","ETHUSD",1732410565779,3.55,3426.0,3425.6,2.919]
["bitfinex","ETHUSD",1732410566566,3.0,3426.0,3425.6,2.919]
["bitfinex","ETHUSD",1732410566777,0.55,3426.3,3425.6,3.2109]
["bitfinex","ETHUSD",1732410566936,0.55,3426.3,3425.7,0.7605]
["bitfinex","ETHUSD",1732410567559,0.55,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1732410567873,0.55,3426.3,3425.8,3.31614]
["bitfinex","ETHUSD",1732410568049,3.0,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1732410569456,3.3260876,3426.9,3425.9,0.02918861]
["bitfinex","ETHUSD",1732410569754,3.3260876,3426.9,3426.0,3.28976886]
["bitfinex","ETHUSD",1732410569979,3.3260876,3426.9,3426.1,0.7605]
["bitfinex","ETHUSD",1732410570152,3.3260876,3426.9,3426.2,2.9187]
["bitfinex","ETHUSD",1732410571060,3.0,3426.8,3426.2,2.9187]
["bitfinex","ETHUSD",1732410571522,0.55,3426.7,3426.2,2.9187]
["bitfinex","ETHUSD",1732410571666,0.55,3426.4,3426.2,2.9187]
["bitfinex","ETHUSD",1732410572019,3.55,3426.4,3426.2,2.9187]
["bitfinex","ETHUSD",1732410572592,0.7845,3426.8,3426.2,2.9187]
["bitfinex","ETHUSD",1732410572593,3.0,3426.6,3426.2,2.9187]
["bitfinex","ETHUSD",1732410572800,0.55,3426.5,3426.2,2.9187]
["bitfinex","ETHUSD",1732410573377,0.55,3426.5,3426.2,3.21057]
["bitfinex","ETHUSD",1732410573569,3.0,3426.6,3426.3,0.7979]
["bitfinex","ETHUSD",1732410575067,3.3260876,3427.1,3426.3,0.7979]
["bitfinex","ETHUSD",1732410575271,3.0,3427.0,3426.4,0.400847]
["bitfinex","ETHUSD",1732410575509,3.0,3426.6,3426.2,2.9187]
["bitfinex","ETHUSD",1732410575668,6.3260876,3426.3,3426.2,2.9187]
["bitfinex","ETHUSD",1732410576503,6.8760876,3426.3,3426.2,2.9187]
["bitfinex","ETHUSD",1732410580590,3.55,3426.2,3423.8,0.0291914]
["bitfinex","ETHUSD",1732410580806,3.55,3425.4,3423.8,0.0291914]
["bitfinex","ETHUSD",1732410581213,3.55,3425.4,3423.9,0.7763]
["bitfinex","ETHUSD",1732410581388,3.55,3425.4,3424.0,0.02919812]
["bitfinex","ETHUSD",1732410581714,3.55,3425.4,3424.1,0.7763]
["bitfinex","ETHUSD",1732410581914,3.0,3425.0,3424.1,0.7763]
["bitfinex","ETHUSD",1732410590701,2.78782116,3424.9,3424.1,0.7763]
["bitfinex","ETHUSD",1732410591329,2.78782116,3424.9,3422.8,3.0]
["bitfinex","ETHUSD",1732410591330,0.55,3424.3,3421.8,0.0999997]
["bitfinex","ETHUSD",1732410591558,2.78782116,3423.7,3421.9,0.02921067]
["bitfinex","ETHUSD",1732410591839,2.78782116,3423.7,3422.0,0.808]
["bitfinex","ETHUSD",1732410592025,2.78782116,3423.7,3422.1,0.12921233]
["bitfinex","ETHUSD",1732410592238,2.78782116,3422.8,3422.0,0.808]
["bitfinex","ETHUSD",1732410592441,3.0,3423.6,3422.1,0.02921802]
["bitfinex","ETHUSD",1732410592442,2.78782116,3423.2,3422.1,0.02921802]
["bitfinex","ETHUSD",1732410592737,6.33613148,3423.5,3421.8,0.02921382]
["bitfinex","ETHUSD",1732410593051,6.33613148,3423.5,3422.2,0.8111]
["bitfinex","ETHUSD",1732410593205,6.33613148,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1732410593405,6.33613148,3423.5,3422.4,0.37331]
["bitfinex","ETHUSD",1732410593617,6.33613148,3423.5,3422.5,2.9218]
["bitfinex","ETHUSD",1732410594546,0.55,3423.4,3422.5,2.9218]
["bitfinex","ETHUSD",1732410594716,0.55,3423.2,3422.5,2.9218]
["bitfinex","ETHUSD",1732410598557,3.33613148,3423.9,3422.6,0.02921672]
["bitfinex","ETHUSD",1732410598771,8.89,3424.8,3422.6,0.02921672]
["bitfinex","ETHUSD",1732410598772,0.7543,3424.2,3422.7,3.7157]
["bitfinex","ETHUSD",1732410598936,0.7543,3424.2,3422.7,2.9217]
["bitfinex","ETHUSD",1732410599142,0.7543,3424.2,3422.8,0.82321059]
["bitfinex","ETHUSD",1732410599433,0.7543,3424.2,3422.9,3.29599106]
["bitfinex","ETHUSD",1732410599660,0.7543,3424.2,3422.9,2.9215]
["bitfinex","ETHUSD",1732410599979,3.7543,3424.2,3422.9,2.9215]
["bitfinex","ETHUSD",1732410600422,3.7543,3424.2,3423.0,0.02920797]
["bitfinex","ETHUSD",1732410600689,3.0,3424.2,3423.1,3.7153]
["bitfinex","ETHUSD",1732410601186,3.33613148,3424.3,3423.1,3.7153]
["bitfinex","ETHUSD",1732410601391,0.55,3424.2,3423.1,3.7153]
["bitfinex","ETHUSD",1732410602650,3.55,3424.2,3423.1,3.7153]
["bitfinex","ETHUSD",1732410602851,3.55,3424.2,3423.2,0.408685]
["bitfinex","ETHUSD",1732410603171,3.55,3424.2,3423.3,2.9212]
["bitfinex","ETHUSD",1732410604602,0.55,3424.2,3423.3,2.9212]
["bitfinex","ETHUSD",1732410604770,0.55,3424.4,3423.3,2.9212]
["bitfinex","ETHUSD",1732410604976,0.55,3424.4,3423.4,1.1269885]
["bitfinex","ETHUSD",1732410605162,0.55,3424.4,3423.5,2.921]
["bitfinex","ETHUSD",1732410607901,0.45052885,3425.9,3423.6,0.0292076]
["bitfinex","ETHUSD",1732410608101,0.2,3426.5,3423.6,0.0292076]
["bitfinex","ETHUSD",1732410608102,3.33613148,3426.3,3423.8,3.8939997]
["bitfinex","ETHUSD",1732410608392,3.33613148,3426.3,3423.9,2.94979469]
["bitfinex","ETHUSD",1732410608560,0.33361315,3426.2,3424.0,1.36810353]
["bitfinex","ETHUSD",1732410608772,3.33613148,3426.3,3424.1,2.94969356]
["bitfinex","ETHUSD",1732410609185,3.33613148,3426.3,3424.2,0.794]
["bitfinex","ETHUSD",1732410609382,3.33613148,3426.3,3424.3,2.94949356]
["bitfinex","ETHUSD",1732410609573,0.40904315,3426.3,3424.4,0.37434936]
["bitfinex","ETHUSD",1732410609881,0.55,3426.3,3424.5,2.94929356]
["bitfinex","ETHUSD",1732410610495,0.7543,3426.4,3424.6,0.7947]
["bitfinex","ETHUSD",1732410610653,0.7543,3426.4,3424.7,2.94919033]
["bitfinex","ETHUSD",1732410610858,0.7543,3426.4,3424.8,0.37438903]
["bitfinex","ETHUSD",1732410610859,1.16334315,3426.4,3424.8,0.37438903]
["bitfinex","ETHUSD",1732410611052,1.16334315,3426.4,3424.9,2.94899033]
["bitfinex","ETHUSD",1732410611284,1.16334315,3426.4,3425.0,0.7947]
["bitfinex","ETHUSD",1732410611452,1.16334315,3426.4,3425.1,2.94879033]
["bitfinex","ETHUSD",1732410611972,0.55,3426.3,3425.1,2.9196]
["bitfinex","ETHUSD",1732410612189,0.17133432,3426.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732410612351,0.55,3426.1,3425.1,2.9196]
["bitfinex","ETHUSD",1732410612561,3.55,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1732410612752,3.55,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1732410612997,4.3373,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1732410613286,0.55,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1732410614899,0.55,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1732410615563,3.0,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1732410615951,3.33173336,3425.6,3425.1,2.9196]
["bitfinex","ETHUSD",1732410616159,3.33317334,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1732410616487,0.8031,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1732410616907,0.55,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1732410617868,3.33173336,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732410618070,7.15259151,3425.2,3425.1,2.03532332]
["bitfinex","ETHUSD",1732410618294,7.89939218,3425.2,3425.1,1.60911846]
["bitfinex","ETHUSD",1732410618498,8.33280682,3425.2,3425.1,1.60911846]
["bitfinex","ETHUSD",1732410618701,9.13590682,3425.2,3425.1,1.60911846]
["bitfinex","ETHUSD",1732410619311,9.85455376,3425.2,3425.1,1.60911846]
["bitfinex","ETHUSD",1732410619483,9.85465714,3425.2,3425.1,1.60911846]
["bitfinex","ETHUSD",1732410621509,3.0,3425.1,3423.6,0.754]
["bitfinex","ETHUSD",1732410621672,3.55,3424.3,3423.6,0.754]
["bitfinex","ETHUSD",1732410623411,0.55,3424.6,3423.6,0.754]
["bitfinex","ETHUSD",1732410623910,0.55,3424.6,3423.7,2.9205]
["bitfinex","ETHUSD",1732410624213,0.55,3424.6,3423.8,0.36745]
["bitfinex","ETHUSD",1732410624410,0.55,3424.6,3423.9,2.9206]
["bitfinex","ETHUSD",1732410624710,0.1,3425.9,3424.1,0.754]
["bitfinex","ETHUSD",1732410624711,0.7302991,3425.7,3424.1,0.754]
["bitfinex","ETHUSD",1732410624878,0.7302991,3425.7,3424.2,2.9495947]
["bitfinex","ETHUSD",1732410625071,0.7302991,3425.7,3424.3,0.754]
["bitfinex","ETHUSD",1732410625274,3.33173336,3425.9,3423.6,0.0999997]
["bitfinex","ETHUSD",1732410625275,3.33173336,3425.9,3424.4,2.94939471]
["bitfinex","ETHUSD",1732410625517,3.33173336,3425.9,3424.5,0.29493947]
["bitfinex","ETHUSD",1732410625714,3.33173336,3425.9,3424.7,0.754]
["bitfinex","ETHUSD",1732410625876,3.33173336,3425.9,3424.8,2.9199]
["bitfinex","ETHUSD",1732410626076,3.55,3425.8,3424.8,2.9199]
["bitfinex","ETHUSD",1732410626574,4.3531,3425.8,3424.8,2.9199]
["bitfinex","ETHUSD",1732410627008,3.8031,3425.8,3424.8,2.9199]
["bitfinex","ETHUSD",1732410627205,3.0,3425.8,3424.9,0.36739]
["bitfinex","ETHUSD",1732410627414,3.0,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1732410627609,3.33173336,3426.7,3425.1,0.78319506]
["bitfinex","ETHUSD",1732410627910,0.27119228,3426.6,3425.3,0.754]
["bitfinex","ETHUSD",1732410628108,3.33173336,3426.7,3425.4,2.94858767]
["bitfinex","ETHUSD",1732410628412,0.27111209,3426.6,3425.5,0.754]
["bitfinex","ETHUSD",1732410628717,0.33317334,3426.6,3425.6,2.9192]
["bitfinex","ETHUSD",1732410629213,0.55,3426.5,3425.6,2.9192]
["bitfinex","ETHUSD",1732410630912,3.55,3426.2,3425.6,2.9192]
["bitfinex","ETHUSD",1732410631089,0.55,3426.0,3425.6,2.9192]
["bitfinex","ETHUSD",1732410631288,3.55,3425.8,3425.6,2.9192]
["bitfinex","ETHUSD",1732410632116,0.60232802,3425.7,3425.6,2.9192]
["bitfinex","ETHUSD",1732410633284,0.55,3425.6,3425.0,0.825]
["bitfinex","ETHUSD",1732410633601,0.55,3425.4,3423.6,0.0291956]
["bitfinex","ETHUSD",1732410633806,0.05192785,3425.3,3423.6,0.0291956]
["bitfinex","ETHUSD",1732410634291,0.05192785,3425.3,3423.7,3.77439795]
["bitfinex","ETHUSD",1732410634819,0.55,3425.2,3423.7,3.77439795]
["bitfinex","ETHUSD",1732410635022,0.55,3425.2,3423.8,0.3774398]
["bitfinex","ETHUSD",1732410635183,0.05190219,3425.1,3423.9,2.94979896]
["bitfinex","ETHUSD",1732410635509,0.55,3425.2,3423.9,2.94979896]
["bitfinex","ETHUSD",1732410635926,0.05190219,3425.1,3423.9,2.94979896]
["bitfinex","ETHUSD",1732410636216,0.05190219,3425.1,3424.0,0.33272388]
["bitfinex","ETHUSD",1732410636380,0.05190219,3425.1,3424.1,0.02919896]
["bitfinex","ETHUSD",1732410636806,0.05190219,3425.1,3424.2,2.9204]
["bitfinex","ETHUSD",1732410639483,3.55,3424.6,3424.2,2.9204]
["bitfinex","ETHUSD",1732410639687,3.33173336,3424.3,3424.2,2.9204]
["bitfinex","ETHUSD",1732410639908,7.62366434,3424.3,3424.2,2.9204]
["bitfinex","ETHUSD",1732410640121,7.67541131,3424.3,3424.2,2.9204]
["bitfinex","ETHUSD",1732410640530,8.47871131,3424.3,3424.2,2.9204]
["bitfinex","ETHUSD",1732410641427,8.91330075,3424.3,3424.2,2.9204]
["bitfinex","ETHUSD",1732410645127,8.91230558,3424.3,3424.2,2.9204]
["bitfinex","ETHUSD",1732410645646,3.55,3424.2,3422.8,0.7741]
["bitfinex","ETHUSD",1732410645925,3.55,3423.8,3422.8,0.7741]
["bitfinex","ETHUSD",1732410646127,0.55,3423.6,3422.8,0.7741]
["bitfinex","ETHUSD",1732410646492,0.55,3423.4,3422.8,0.7741]
["bitfinex","ETHUSD",1732410646922,0.05117912,3423.3,3421.9,0.02921386]
["bitfinex","ETHUSD",1732410647121,0.55,3423.2,3422.0,0.7741]
["bitfinex","ETHUSD",1732410647614,0.05115343,3423.1,3422.0,0.7741]
["bitfinex","ETHUSD",1732410648833,0.04229502,3423.1,3422.0,0.7741]
["bitfinex","ETHUSD",1732410649230,0.04229502,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410651261,0.86959502,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410653067,1.86155452,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410654819,8.19328788,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410655022,7.75132838,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410656433,10.67264838,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410656851,10.94294618,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410657152,0.59229502,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410657865,0.04229502,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410658348,8.89,3423.7,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410658554,0.04720092,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410658723,8.89,3423.7,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410658918,0.04720092,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410659122,0.55,3423.5,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410659324,0.04720092,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410659562,1.739,3423.5,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410659732,0.04720092,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410659946,0.55,3423.5,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410660149,0.04720092,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410660348,3.33173336,3424.3,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410660564,0.04720092,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410660726,3.33173336,3424.3,3423.0,0.7918926]
["bitfinex","ETHUSD",1732410661065,0.8131,3424.6,3423.0,0.7918926]
["bitfinex","ETHUSD",1732410661361,0.04734216,3424.2,3423.0,0.7918926]
["bitfinex","ETHUSD",1732410661568,3.33173336,3424.7,3423.0,0.7918926]
["bitfinex","ETHUSD",1732410661884,3.33173336,3423.9,3423.0,0.7918926]
["bitfinex","ETHUSD",1732410662024,0.8131,3423.8,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410662231,0.55,3423.6,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410662564,0.04741585,3423.5,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410663327,3.55,3423.4,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410663520,3.95715843,3423.4,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410664762,0.95715843,3423.4,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410665079,0.59741684,3423.4,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410665373,0.04741684,3423.4,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410665920,0.047404,3423.3,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410666421,0.55,3423.5,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410666610,0.55,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410666993,0.59732045,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410667523,1.41042045,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410668430,1.68249524,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410668718,0.31939524,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410668922,0.04732045,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410669287,0.3196904,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410670917,0.04732045,3423.1,3423.0,0.7715926]
["bitfinex","ETHUSD",1732410671317,0.55,3423.4,3423.0,0.7715926]
["bitfinex","ETHUSD",1732410671523,0.04742361,3423.1,3423.0,0.7715926]
["bitfinex","ETHUSD",1732410671725,0.27248046,3423.2,3423.0,0.7715926]
["bitfinex","ETHUSD",1732410671934,0.86990564,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410672122,1.64960564,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410672290,2.08539256,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410672963,2.08574675,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410673134,6.06222016,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410673499,0.75604675,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410673830,0.31997097,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410674996,0.31992051,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410675398,0.86992051,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410678414,0.31992051,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410678713,0.04742361,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410679107,0.55,3423.6,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410679308,0.04740851,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410679509,0.55,3423.4,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410679709,0.04740851,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410679907,4.26064023,3423.7,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410680106,0.04740851,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410680318,0.43599081,3423.6,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410680517,0.04740851,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410680720,0.43599081,3423.6,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410681014,0.27247203,3423.5,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410681208,0.27247203,3423.4,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410681546,0.27247203,3423.3,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410681746,2.83761719,3423.4,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410682046,3.82246274,3423.3,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410682230,0.75594536,3423.2,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410682545,0.82246274,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410683041,0.8699417,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410683728,0.8699895,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410684352,6.66015965,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410684570,7.09617651,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410684754,8.01287974,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410684925,8.83747974,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410685356,9.29166397,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410685728,6.50149382,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410686065,8.83747974,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410686833,11.75879974,3423.1,3423.0,0.0139926]
["bitfinex","ETHUSD",1732410687369,3.0,3422.8,3421.6,0.7834]
["bitfinex","ETHUSD",1732410687581,3.55,3422.2,3421.6,0.7834]
["bitfinex","ETHUSD",1732410687736,0.27247964,3422.1,3421.6,0.7834]
["bitfinex","ETHUSD",1732410688071,0.27247964,3422.0,3421.6,0.7834]
["bitfinex","ETHUSD",1732410688240,0.04719896,3421.9,3421.6,0.7834]
["bitfinex","ETHUSD",1732410688831,3.55,3422.2,3421.6,0.7834]
["bitfinex","ETHUSD",1732410689025,0.04718611,3421.8,3421.6,0.7834]
["bitfinex","ETHUSD",1732410689234,3.55,3422.2,3421.6,0.7834]
["bitfinex","ETHUSD",1732410689472,0.27225717,3422.1,3421.6,0.7834]
["bitfinex","ETHUSD",1732410689772,0.04721182,3422.0,3421.6,0.7834]
["bitfinex","ETHUSD",1732410690073,3.55,3422.2,3421.6,0.7834]
["bitfinex","ETHUSD",1732410690370,0.3194862,3422.1,3421.6,0.7834]
["bitfinex","ETHUSD",1732410690525,0.27226153,3422.0,3421.6,0.7834]
["bitfinex","ETHUSD",1732410690725,0.04721182,3422.0,3421.6,0.7834]
["bitfinex","ETHUSD",1732410690959,3.55,3422.2,3421.6,0.7834]
["bitfinex","ETHUSD",1732410691149,0.04719896,3421.9,3421.6,0.7834]
["bitfinex","ETHUSD",1732410691466,0.04718611,3421.8,3421.6,0.7834]
["bitfinex","ETHUSD",1732410691768,0.04718611,3421.8,3420.2,2.79017015]
["bitfinex","ETHUSD",1732410691769,0.55,3421.7,3420.5,0.8329]
["bitfinex","ETHUSD",1732410691930,0.2722896,3421.6,3420.5,0.8329]
["bitfinex","ETHUSD",1732410692129,0.31940847,3421.6,3420.5,0.8329]
["bitfinex","ETHUSD",1732410692329,0.2722896,3421.5,3420.5,0.8329]
["bitfinex","ETHUSD",1732410692573,0.31939561,3421.5,3420.5,0.8329]
["bitfinex","ETHUSD",1732410692746,0.04710601,3421.5,3420.5,0.8329]
["bitfinex","ETHUSD",1732410694538,0.27196823,3421.4,3420.5,0.8329]
["bitfinex","ETHUSD",1732410694740,0.04708057,3421.4,3420.5,0.8329]
["bitfinex","ETHUSD",1732410694954,0.98514404,3421.7,3420.5,0.8329]
["bitfinex","ETHUSD",1732410695163,0.04706771,3421.3,3420.5,0.8329]
["bitfinex","ETHUSD",1732410695327,0.55,3421.5,3420.5,0.8329]
["bitfinex","ETHUSD",1732410695531,0.04705485,3421.2,3420.5,0.8329]
["bitfinex","ETHUSD",1732410695763,0.55,3421.3,3420.5,0.8329]
["bitfinex","ETHUSD",1732410695941,0.04704199,3421.1,3420.5,0.8329]
["bitfinex","ETHUSD",1732410696143,0.55,3421.3,3420.5,0.8329]
["bitfinex","ETHUSD",1732410696340,0.04671072,3421.0,3420.5,0.8329]
["bitfinex","ETHUSD",1732410696657,0.55,3421.3,3420.5,0.8329]
["bitfinex","ETHUSD",1732410697272,0.04673644,3421.2,3420.5,0.8329]
["bitfinex","ETHUSD",1732410698077,0.55,3421.1,3420.5,0.8329]
["bitfinex","ETHUSD",1732410698583,0.04668931,3421.0,3420.5,0.8329]
["bitfinex","ETHUSD",1732410700867,0.55,3420.9,3419.3,0.7922]
["bitfinex","ETHUSD",1732410701073,0.55,3420.9,3419.5,0.7922]
["bitfinex","ETHUSD",1732410701373,0.55,3420.7,3419.5,0.7922]
["bitfinex","ETHUSD",1732410701756,0.04663786,3420.6,3419.5,0.7922]
["bitfinex","ETHUSD",1732410701941,0.04663786,3420.6,3419.6,0.82143968]
["bitfinex","ETHUSD",1732410702135,3.0,3421.4,3419.7,0.40108298]
["bitfinex","ETHUSD",1732410702441,0.046625,3420.5,3419.7,0.40108298]
["bitfinex","ETHUSD",1732410702648,0.55,3421.3,3419.8,0.7922]
["bitfinex","ETHUSD",1732410702863,1.26558701,3421.3,3419.8,0.7922]
["bitfinex","ETHUSD",1732410703066,0.55,3421.1,3419.8,0.7922]
["bitfinex","ETHUSD",1732410703587,0.04664271,3421.0,3419.8,0.7922]
["bitfinex","ETHUSD",1732410703871,0.04664271,3421.0,3419.9,0.02923636]
["bitfinex","ETHUSD",1732410704076,0.04664271,3421.0,3420.0,0.7922]
["bitfinex","ETHUSD",1732410704259,0.55,3421.3,3420.0,0.7922]
["bitfinex","ETHUSD",1732410704648,0.55,3421.5,3420.0,0.7922]
["bitfinex","ETHUSD",1732410704962,0.55,3421.3,3420.0,0.7922]
["bitfinex","ETHUSD",1732410705506,0.04667598,3421.2,3420.1,0.0292345]
["bitfinex","ETHUSD",1732410705641,8.89,3422.9,3420.2,0.02923012]
["bitfinex","ETHUSD",1732410705983,0.8157,3422.2,3420.3,0.7922]
["bitfinex","ETHUSD",1732410706168,0.04675312,3421.8,3420.4,0.0292292]
["bitfinex","ETHUSD",1732410706745,0.04675312,3421.8,3420.5,0.7922]
["bitfinex","ETHUSD",1732410706938,3.04675312,3421.8,3420.5,0.7922]
["bitfinex","ETHUSD",1732410708071,3.04675312,3421.8,3420.6,0.02922923]
["bitfinex","ETHUSD",1732410708255,3.04675312,3421.8,3420.0,0.02922922]
["bitfinex","ETHUSD",1732410708456,3.04675312,3421.8,3420.1,0.63385244]
["bitfinex","ETHUSD",1732410708656,3.04675312,3421.8,3420.3,0.7922]
["bitfinex","ETHUSD",1732410708884,3.04675312,3421.8,3420.4,0.02922924]
["bitfinex","ETHUSD",1732410709180,3.03822981,3421.8,3420.5,0.7922]
["bitfinex","ETHUSD",1732410709377,3.03822981,3421.8,3420.6,0.00929617]
["bitfinex","ETHUSD",1732410709684,3.03822981,3421.8,3420.7,0.7922]
["bitfinex","ETHUSD",1732410712364,3.62106981,3421.8,3420.7,0.7922]
["bitfinex","ETHUSD",1732410714483,3.03822981,3421.8,3420.7,0.7922]
["bitfinex","ETHUSD",1732410715064,0.03822981,3421.8,3420.7,0.7922]
["bitfinex","ETHUSD",1732410715450,0.98551421,3422.1,3420.7,0.7922]
["bitfinex","ETHUSD",1732410715657,0.04499009,3421.7,3420.7,0.7922]
["bitfinex","ETHUSD",1732410715895,0.55,3422.1,3420.7,0.7922]
["bitfinex","ETHUSD",1732410716191,0.55,3421.9,3420.7,0.7922]
["bitfinex","ETHUSD",1732410716563,3.8157,3422.2,3420.7,0.7922]
["bitfinex","ETHUSD",1732410716564,0.04500294,3421.8,3420.8,0.02922934]
["bitfinex","ETHUSD",1732410716765,0.8157,3422.2,3420.8,0.02922934]
["bitfinex","ETHUSD",1732410717006,0.04499009,3421.7,3420.9,0.7966]
["bitfinex","ETHUSD",1732410717297,1.22038189,3422.6,3421.1,0.7966]
["bitfinex","ETHUSD",1732410717507,0.2722789,3422.5,3421.2,0.02922366]
["bitfinex","ETHUSD",1732410717673,0.2722789,3422.4,3421.2,0.02922366]
["bitfinex","ETHUSD",1732410717871,0.2722789,3422.4,3421.3,0.7966]
["bitfinex","ETHUSD",1732410718106,0.0452032,3422.3,3421.3,0.7966]
["bitfinex","ETHUSD",1732410718480,0.7847,3422.6,3421.3,0.7966]
["bitfinex","ETHUSD",1732410718687,0.27221126,3422.5,3421.4,0.0292227]
["bitfinex","ETHUSD",1732410719011,0.04531199,3422.5,3421.5,0.7966]
["bitfinex","ETHUSD",1732410719214,0.43552025,3423.0,3421.6,0.02921889]
["bitfinex","ETHUSD",1732410719371,0.04529915,3422.4,3421.6,0.02921889]
["bitfinex","ETHUSD",1732410719573,0.43552025,3423.0,3422.0,2.79017015]
["bitfinex","ETHUSD",1732410719771,0.7847,3423.1,3421.6,0.02921889]
["bitfinex","ETHUSD",1732410719772,0.0452863,3422.3,3422.1,0.30823386]
["bitfinex","ETHUSD",1732410720015,0.7847,3423.1,3422.1,0.45394229]
["bitfinex","ETHUSD",1732410720219,0.04527345,3422.2,3422.1,0.42472544]
["bitfinex","ETHUSD",1732410720379,0.27901701,3423.4,3421.8,0.02921458]
["bitfinex","ETHUSD",1732410720709,0.27208324,3423.3,3422.2,0.7966]
["bitfinex","ETHUSD",1732410720882,0.04512799,3423.3,3422.2,0.7966]
["bitfinex","ETHUSD",1732410721213,0.27206839,3423.2,3422.2,0.7966]
["bitfinex","ETHUSD",1732410721501,0.04517177,3423.2,3422.2,0.7966]
["bitfinex","ETHUSD",1732410722296,2.79017015,3423.1,3422.2,0.7966]
["bitfinex","ETHUSD",1732410722614,3.04514985,3423.0,3421.4,0.02921704]
["bitfinex","ETHUSD",1732410722775,0.7847,3422.9,3421.5,0.7966]
["bitfinex","ETHUSD",1732410722971,0.82983701,3422.9,3421.8,2.79017015]
["bitfinex","ETHUSD",1732410723172,0.04513701,3422.9,3421.9,1.5324824]
["bitfinex","ETHUSD",1732410723410,0.55,3423.3,3421.9,0.45394359]
["bitfinex","ETHUSD",1732410723591,0.04512416,3422.8,3422.0,0.7966]
["bitfinex","ETHUSD",1732410723806,0.55,3423.3,3422.1,0.02921705]
["bitfinex","ETHUSD",1732410724007,0.04511132,3422.7,3422.1,0.02921705]
["bitfinex","ETHUSD",1732410724312,0.55,3423.3,3422.1,0.02921705]
["bitfinex","ETHUSD",1732410724807,0.55,3423.1,3422.1,0.02921705]
["bitfinex","ETHUSD",1732410725320,0.04369969,3423.0,3422.0,0.82581706]
["bitfinex","ETHUSD",1732410726220,0.55,3422.9,3420.5,0.1999997]
["bitfinex","ETHUSD",1732410726424,3.55,3422.6,3420.6,0.03851915]
["bitfinex","ETHUSD",1732410726648,3.55,3422.6,3420.7,3.7192]
["bitfinex","ETHUSD",1732410726853,0.55,3422.4,3420.8,0.02922331]
["bitfinex","ETHUSD",1732410727070,0.55,3422.4,3420.9,4.01591195]
["bitfinex","ETHUSD",1732410727373,0.55,3422.2,3421.0,0.02922376]
["bitfinex","ETHUSD",1732410727556,0.55,3422.2,3421.1,2.923]
["bitfinex","ETHUSD",1732410727759,0.04210716,3422.1,3421.2,0.32444614]
["bitfinex","ETHUSD",1732410727923,0.04210716,3422.1,3421.3,2.9229]
["bitfinex","ETHUSD",1732410729761,0.55,3422.0,3421.3,2.9229]
["bitfinex","ETHUSD",1732410729965,0.55,3421.8,3421.3,2.9229]
["bitfinex","ETHUSD",1732410730422,0.04202303,3421.7,3421.3,2.9229]
["bitfinex","ETHUSD",1732410730620,0.55,3421.8,3421.3,2.9229]
["bitfinex","ETHUSD",1732410730824,0.04201017,3421.6,3421.3,2.9229]
["bitfinex","ETHUSD",1732410731050,0.55,3421.8,3421.3,2.9229]
["bitfinex","ETHUSD",1732410731244,0.04199732,3421.5,3421.3,2.9229]
["bitfinex","ETHUSD",1732410731436,0.55,3421.8,3421.3,2.9229]
["bitfinex","ETHUSD",1732410731632,0.04198446,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410731848,0.55,3421.8,3421.3,2.9229]
["bitfinex","ETHUSD",1732410732044,0.04198446,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410732431,0.55,3421.8,3421.3,2.9229]
["bitfinex","ETHUSD",1732410732629,0.04198446,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410732840,0.55,3421.8,3421.3,2.9229]
["bitfinex","ETHUSD",1732410733037,0.04198446,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410733254,0.55,3421.8,3421.3,2.9229]
["bitfinex","ETHUSD",1732410733553,0.04191019,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410733748,0.55,3421.8,3421.3,2.9229]
["bitfinex","ETHUSD",1732410733947,0.04191019,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410734178,0.55,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410734374,0.59191649,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410734570,1.35951649,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410736546,4.35951649,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410736747,5.07448515,3421.4,3421.3,2.9229]
["bitfinex","ETHUSD",1732410740990,0.55,3421.3,3420.6,0.00929617]
["bitfinex","ETHUSD",1732410741534,0.04170194,3421.2,3420.6,0.00929617]
["bitfinex","ETHUSD",1732410741897,2.79017015,3422.1,3420.6,0.00929617]
["bitfinex","ETHUSD",1732410742083,0.2716962,3422.0,3420.6,0.00929617]
["bitfinex","ETHUSD",1732410742286,0.03905556,3422.0,3420.6,0.00929617]
["bitfinex","ETHUSD",1732410742483,0.79435556,3422.0,3420.7,0.803]
["bitfinex","ETHUSD",1732410743044,0.55,3421.8,3420.7,0.803]
["bitfinex","ETHUSD",1732410743192,0.58904271,3421.9,3420.7,0.803]
["bitfinex","ETHUSD",1732410743524,0.58904271,3421.9,3420.8,0.02922946]
["bitfinex","ETHUSD",1732410744033,0.58904271,3421.9,3420.7,0.803]
["bitfinex","ETHUSD",1732410744187,0.58904271,3421.9,3420.8,0.02922946]
["bitfinex","ETHUSD",1732410745920,0.58904271,3421.9,3420.8,0.02922947]
["bitfinex","ETHUSD",1732410746333,0.03904271,3421.9,3421.5,2.79017015]
["bitfinex","ETHUSD",1732410746500,0.03904271,3421.9,3421.6,0.30823598]
["bitfinex","ETHUSD",1732410746829,0.03904271,3421.9,3421.6,2.75945213]
["bitfinex","ETHUSD",1732410747131,2.79017015,3423.2,3421.7,0.803]
["bitfinex","ETHUSD",1732410747334,2.79017015,3423.2,3421.8,0.02921625]
["bitfinex","ETHUSD",1732410747485,0.7553,3423.4,3421.9,0.47955733]
["bitfinex","ETHUSD",1732410747486,0.03799429,3423.1,3421.9,0.47955733]
["bitfinex","ETHUSD",1732410747693,0.03799429,3423.1,3422.0,0.0292161]
["bitfinex","ETHUSD",1732410748003,0.03798145,3423.0,3422.1,0.803]
["bitfinex","ETHUSD",1732410748202,0.7553,3423.4,3422.1,0.803]
["bitfinex","ETHUSD",1732410748203,0.7553,3423.4,3422.2,0.0292161]
["bitfinex","ETHUSD",1732410748602,0.03801998,3423.3,3422.2,0.0292161]
["bitfinex","ETHUSD",1732410749231,0.03801998,3423.3,3422.3,0.803]
["bitfinex","ETHUSD",1732410749786,0.55,3423.2,3422.4,0.02921474]
["bitfinex","ETHUSD",1732410750045,0.03820764,3423.1,3422.4,0.02921474]
["bitfinex","ETHUSD",1732410752192,0.03820764,3423.1,3422.3,0.803]
["bitfinex","ETHUSD",1732410752522,0.03820764,3423.1,3422.4,0.02921457]
["bitfinex","ETHUSD",1732410752837,0.03820764,3423.1,3422.3,0.803]
["bitfinex","ETHUSD",1732410755424,0.03820764,3423.1,3422.4,0.02921457]
["bitfinex","ETHUSD",1732410755731,0.03820764,3423.1,3422.5,2.9216]
["bitfinex","ETHUSD",1732410756037,0.03820764,3423.1,3422.6,0.37538146]
["bitfinex","ETHUSD",1732410756335,0.03820764,3423.1,3422.7,2.95091457]
["bitfinex","ETHUSD",1732410756627,0.55,3423.5,3422.8,0.8108]
["bitfinex","ETHUSD",1732410756928,0.03842639,3423.4,3422.8,0.8108]
["bitfinex","ETHUSD",1732410757138,0.03842639,3423.4,3422.9,0.37325]
["bitfinex","ETHUSD",1732410762504,0.02352527,3423.4,3422.9,0.37325]
["bitfinex","ETHUSD",1732410762707,0.03795847,3423.4,3422.9,0.37325]
["bitfinex","ETHUSD",1732410767347,0.03795847,3423.4,3422.8,0.8108]
["bitfinex","ETHUSD",1732410769951,0.55,3423.3,3422.8,0.8108]
["bitfinex","ETHUSD",1732410770450,0.55,3423.1,3422.7,2.9217]
["bitfinex","ETHUSD",1732410770842,0.03791616,3423.0,3422.7,2.9217]
["bitfinex","ETHUSD",1732410771220,0.55,3422.9,3422.7,2.9217]
["bitfinex","ETHUSD",1732410771436,3.94668209,3422.8,3422.7,2.9217]
["bitfinex","ETHUSD",1732410771724,4.36109047,3422.8,3422.7,2.9217]
["bitfinex","ETHUSD",1732410772469,0.55,3422.7,3421.9,0.7945]
["bitfinex","ETHUSD",1732410772863,0.03784963,3422.6,3421.9,0.7945]
["bitfinex","ETHUSD",1732410773028,0.03784963,3422.6,3422.0,0.17111467]
["bitfinex","ETHUSD",1732410773447,3.0,3423.3,3422.0,0.17111467]
["bitfinex","ETHUSD",1732410773448,0.55,3423.0,3422.0,0.17111467]
["bitfinex","ETHUSD",1732410773730,0.03783678,3422.5,3422.0,0.17111467]
["bitfinex","ETHUSD",1732410773930,0.55,3423.0,3422.0,0.17111467]
["bitfinex","ETHUSD",1732410774147,0.03782393,3422.4,3422.0,0.17111467]
["bitfinex","ETHUSD",1732410774354,0.55,3423.0,3422.0,0.17111467]
["bitfinex","ETHUSD",1732410774555,0.03781108,3422.3,3422.1,0.84751832]
["bitfinex","ETHUSD",1732410774772,0.55,3423.3,3422.1,0.84751832]
["bitfinex","ETHUSD",1732410775077,0.55,3423.1,3422.1,0.8183]
["bitfinex","ETHUSD",1732410775439,0.55,3422.9,3422.1,0.8183]
["bitfinex","ETHUSD",1732410775834,0.55,3422.7,3422.1,0.8183]
["bitfinex","ETHUSD",1732410776261,0.03784963,3422.6,3422.1,0.8183]
["bitfinex","ETHUSD",1732410776467,0.55,3423.2,3422.1,0.8183]
["bitfinex","ETHUSD",1732410776645,0.03783678,3422.5,3422.1,0.8183]
["bitfinex","ETHUSD",1732410776848,0.55,3423.2,3422.1,0.8183]
["bitfinex","ETHUSD",1732410777163,0.03774697,3422.4,3422.1,0.8183]
["bitfinex","ETHUSD",1732410777335,0.98622434,3423.2,3422.1,0.8183]
["bitfinex","ETHUSD",1732410777536,0.55,3423.0,3422.1,0.8183]
["bitfinex","ETHUSD",1732410777973,0.55,3422.8,3422.1,0.8183]
["bitfinex","ETHUSD",1732410778355,0.03778551,3422.7,3422.1,0.8183]
["bitfinex","ETHUSD",1732410779438,0.55,3423.1,3422.1,0.8183]
["bitfinex","ETHUSD",1732410779638,0.31042147,3423.0,3422.1,0.8183]
["bitfinex","ETHUSD",1732410779860,0.03782405,3423.0,3422.3,0.8315]
["bitfinex","ETHUSD",1732410780059,0.43622434,3424.0,3422.4,0.47860572]
["bitfinex","ETHUSD",1732410780273,3.8309,3423.7,3422.5,0.17773593]
["bitfinex","ETHUSD",1732410780437,0.30799877,3423.6,3422.4,0.4964662]
["bitfinex","ETHUSD",1732410780639,0.27254548,3423.5,3422.4,0.4964662]
["bitfinex","ETHUSD",1732410780976,0.27254548,3423.5,3422.5,0.8315]
["bitfinex","ETHUSD",1732410781276,0.55,3423.3,3422.6,0.17481467]
["bitfinex","ETHUSD",1732410781476,0.03539813,3423.2,3422.6,0.17481467]
["bitfinex","ETHUSD",1732410781995,0.03539813,3423.2,3422.5,0.8315]
["bitfinex","ETHUSD",1732410782487,0.55,3423.1,3422.5,0.8315]
["bitfinex","ETHUSD",1732410782785,0.03539011,3423.0,3422.5,0.8315]
["bitfinex","ETHUSD",1732410783971,0.02368089,3423.0,3422.5,0.8315]
["bitfinex","ETHUSD",1732410784174,0.03497434,3423.0,3422.5,0.8315]
["bitfinex","ETHUSD",1732410784379,0.55,3423.2,3422.5,0.8315]
["bitfinex","ETHUSD",1732410784879,0.55,3423.0,3422.5,0.8315]
["bitfinex","ETHUSD",1732410785185,0.0349592,3422.9,3422.5,0.8315]
["bitfinex","ETHUSD",1732410785708,3.55,3422.9,3421.3,0.02921738]
["bitfinex","ETHUSD",1732410785882,0.55,3422.7,3421.5,0.02921738]
["bitfinex","ETHUSD",1732410786081,0.0349257,3422.6,3421.4,0.86072104]
["bitfinex","ETHUSD",1732410786290,0.55,3422.5,3421.4,0.8315]
["bitfinex","ETHUSD",1732410786452,0.03485078,3422.4,3421.4,0.8315]
["bitfinex","ETHUSD",1732410786961,0.55,3422.3,3421.4,0.8315]
["bitfinex","ETHUSD",1732410787382,0.03478592,3422.2,3421.4,0.8315]
["bitfinex","ETHUSD",1732410788083,0.55,3422.1,3421.4,0.8315]
["bitfinex","ETHUSD",1732410788279,0.03476022,3422.0,3421.4,0.8315]
["bitfinex","ETHUSD",1732410788452,0.55,3422.4,3421.4,0.8315]
["bitfinex","ETHUSD",1732410788651,0.55,3422.2,3421.4,0.8315]
["bitfinex","ETHUSD",1732410788892,0.55,3422.0,3421.4,0.8315]
["bitfinex","ETHUSD",1732410789048,0.03472085,3421.9,3421.4,0.8315]
["bitfinex","ETHUSD",1732410789251,0.03472085,3421.9,3420.6,0.02922737]
["bitfinex","ETHUSD",1732410789660,0.86562085,3421.9,3420.7,0.8315]
["bitfinex","ETHUSD",1732410790486,0.03472085,3421.9,3420.8,0.02922745]
["bitfinex","ETHUSD",1732410790996,0.03472085,3421.9,3420.7,0.46033692]
["bitfinex","ETHUSD",1732410790997,0.03472085,3421.9,3420.9,0.823]
["bitfinex","ETHUSD",1732410793069,0.55,3421.8,3420.9,0.823]
["bitfinex","ETHUSD",1732410793254,0.55,3421.6,3420.9,0.823]
["bitfinex","ETHUSD",1732410793805,0.03459366,3421.5,3420.9,0.823]
["bitfinex","ETHUSD",1732410794655,0.03459366,3421.5,3421.0,0.02922935]
["bitfinex","ETHUSD",1732410794862,0.7664,3422.3,3420.9,0.85223002]
["bitfinex","ETHUSD",1732410795168,0.03468363,3422.2,3421.0,0.42253467]
["bitfinex","ETHUSD",1732410795488,0.03468363,3422.2,3421.1,0.8115]
["bitfinex","ETHUSD",1732410795693,2.79017015,3422.5,3421.2,0.02922466]
["bitfinex","ETHUSD",1732410795856,3.03470933,3422.4,3421.2,0.02922466]
["bitfinex","ETHUSD",1732410796292,0.55,3422.3,3421.2,0.02922466]
["bitfinex","ETHUSD",1732410796495,0.03468363,3422.2,3421.3,0.8158]
["bitfinex","ETHUSD",1732410796693,0.03468363,3422.2,3421.4,0.02922468]
["bitfinex","ETHUSD",1732410797316,0.03468363,3422.2,3421.3,0.8158]
["bitfinex","ETHUSD",1732410797618,3.69863851,3422.1,3421.3,0.8158]
["bitfinex","ETHUSD",1732410797822,0.55,3421.9,3421.3,0.8158]
["bitfinex","ETHUSD",1732410798025,0.03463222,3421.8,3421.3,0.8158]
["bitfinex","ETHUSD",1732410798384,0.55,3421.7,3420.5,0.02922695]
["bitfinex","ETHUSD",1732410798587,0.55,3421.7,3420.6,0.8158]
["bitfinex","ETHUSD",1732410798787,0.03460651,3421.6,3420.6,0.8158]
["bitfinex","ETHUSD",1732410799086,0.03460651,3421.6,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410799381,0.03460651,3421.6,3420.7,0.03852561]
["bitfinex","ETHUSD",1732410800423,0.03460651,3421.6,3420.8,0.8158]
["bitfinex","ETHUSD",1732410800585,0.03460651,3421.6,3420.9,0.02922479]
["bitfinex","ETHUSD",1732410800786,3.0,3422.0,3420.9,0.02922479]
["bitfinex","ETHUSD",1732410801097,3.0,3422.0,3421.0,0.8158]
["bitfinex","ETHUSD",1732410801318,0.03455038,3421.9,3421.0,0.8158]
["bitfinex","ETHUSD",1732410801504,0.03455038,3421.9,3421.1,0.02922481]
["bitfinex","ETHUSD",1732410801812,3.7807,3422.4,3420.8,0.8158]
["bitfinex","ETHUSD",1732410802125,0.03453753,3421.8,3421.2,2.9227]
["bitfinex","ETHUSD",1732410802325,3.0,3422.4,3421.3,1.13729263]
["bitfinex","ETHUSD",1732410802624,3.0,3422.4,3421.4,2.9228]
["bitfinex","ETHUSD",1732410802824,0.03460178,3422.3,3421.4,2.9228]
["bitfinex","ETHUSD",1732410804011,0.03460178,3422.3,3421.5,0.02922263]
["bitfinex","ETHUSD",1732410804220,0.03460178,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1732410805324,2.79017015,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1732410805733,0.03462385,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1732410806029,0.03462385,3422.0,3421.6,3.29644]
["bitfinex","ETHUSD",1732410806543,0.03462385,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1732410806998,3.03462385,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1732410807202,0.03462385,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1732410807402,3.03462385,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1732410807635,0.55,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1732410807839,0.58457438,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1732410815363,1.30011883,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1732410816652,0.55,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1732410817156,0.58449311,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1732410817456,3.0,3421.6,3420.7,0.76839617]
["bitfinex","ETHUSD",1732410817662,2.30588238,3421.5,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410817975,0.55,3421.3,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410818132,0.03445097,3421.5,3420.8,0.42105977]
["bitfinex","ETHUSD",1732410818474,2.79017015,3422.0,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410818624,0.03329523,3421.4,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410818824,3.55,3421.9,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410819024,0.03325324,3421.3,3420.8,0.7591]
["bitfinex","ETHUSD",1732410819242,0.8156,3421.4,3420.8,0.7591]
["bitfinex","ETHUSD",1732410819447,0.03324038,3421.2,3420.8,0.7591]
["bitfinex","ETHUSD",1732410819650,0.8156,3421.4,3420.8,0.7591]
["bitfinex","ETHUSD",1732410819860,0.03322752,3421.1,3420.8,0.7591]
["bitfinex","ETHUSD",1732410820060,0.8156,3421.4,3420.8,0.7591]
["bitfinex","ETHUSD",1732410820232,0.03321466,3421.0,3420.8,0.7591]
["bitfinex","ETHUSD",1732410820431,0.8156,3421.4,3420.8,0.7591]
["bitfinex","ETHUSD",1732410820732,0.03320164,3420.9,3420.8,0.7591]
["bitfinex","ETHUSD",1732410820933,0.8156,3421.4,3420.8,0.7591]
["bitfinex","ETHUSD",1732410821132,0.0332018,3420.9,3420.8,0.7591]
["bitfinex","ETHUSD",1732410821364,0.8156,3421.4,3420.8,0.7591]
["bitfinex","ETHUSD",1732410821571,0.0332018,3420.9,3420.8,0.7591]
["bitfinex","ETHUSD",1732410821861,3.7801,3421.9,3420.8,3.6823]
["bitfinex","ETHUSD",1732410822071,0.03319673,3420.9,3420.8,3.6823]
["bitfinex","ETHUSD",1732410822372,3.7801,3421.9,3420.8,3.6823]
["bitfinex","ETHUSD",1732410822545,0.27272406,3421.8,3420.8,3.6823]
["bitfinex","ETHUSD",1732410822743,0.03331244,3421.8,3420.8,3.6823]
["bitfinex","ETHUSD",1732410822931,0.03331244,3421.8,3420.9,0.36915962]
["bitfinex","ETHUSD",1732410823131,0.03331244,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1732410832174,0.03331244,3421.8,3421.1,0.81792872]
["bitfinex","ETHUSD",1732410832381,0.03331244,3421.8,3421.2,2.923]
["bitfinex","ETHUSD",1732410832602,3.7892,3422.3,3421.2,2.923]
["bitfinex","ETHUSD",1732410832880,0.2728002,3422.2,3421.3,0.37409255]
["bitfinex","ETHUSD",1732410833181,0.03338539,3422.2,3421.4,2.9228]
["bitfinex","ETHUSD",1732410834290,0.27288068,3422.1,3421.4,2.9228]
["bitfinex","ETHUSD",1732410834491,0.03337253,3422.1,3421.4,2.9228]
["bitfinex","ETHUSD",1732410834720,3.7892,3422.3,3421.4,2.9228]
["bitfinex","ETHUSD",1732410834943,0.03335968,3422.0,3421.5,0.29228]
["bitfinex","ETHUSD",1732410835242,0.03334683,3421.9,3421.6,2.9226]
["bitfinex","ETHUSD",1732410835412,0.55,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1732410835735,0.30627969,3422.1,3421.7,0.29226]
["bitfinex","ETHUSD",1732410835939,0.27290716,3422.0,3421.8,2.9224]
["bitfinex","ETHUSD",1732410836143,0.03337253,3422.1,3421.8,2.9224]
["bitfinex","ETHUSD",1732410836301,0.03334683,3421.9,3421.8,2.9224]
["bitfinex","ETHUSD",1732410836509,0.55,3422.2,3421.8,3.21464]
["bitfinex","ETHUSD",1732410836735,0.58334683,3421.9,3421.8,3.21464]
["bitfinex","ETHUSD",1732410836934,0.55,3421.9,3421.8,2.9224]
["bitfinex","ETHUSD",1732410837135,0.85633379,3421.9,3421.8,2.9224]
["bitfinex","ETHUSD",1732410837336,1.66613379,3421.9,3421.8,2.9224]
["bitfinex","ETHUSD",1732410839005,4.66613379,3421.9,3421.8,2.9224]
["bitfinex","ETHUSD",1732410839210,5.1028224,3421.9,3421.8,2.9224]
["bitfinex","ETHUSD",1732410840037,5.89212166,3421.9,3421.8,2.9224]
["bitfinex","ETHUSD",1732410840340,0.55,3421.8,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410840550,2.79017015,3421.5,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410840869,3.55,3421.0,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410841207,0.55,3420.8,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410841632,0.58314714,3420.8,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410846661,6.37331729,3420.8,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410847034,6.64577298,3420.8,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410847238,7.39133028,3420.8,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410847941,7.39123325,3420.8,3420.7,0.00929617]
["bitfinex","ETHUSD",1732410848153,8.20103325,3420.8,3419.6,0.7666]
["bitfinex","ETHUSD",1732410848326,3.55,3420.2,3418.4,0.02924421]
["bitfinex","ETHUSD",1732410848522,3.55,3420.2,3418.2,2.79017015]
["bitfinex","ETHUSD",1732410848523,0.55,3420.0,3418.3,0.27901701]
["bitfinex","ETHUSD",1732410848728,0.55,3419.8,3418.4,1.07351872]
["bitfinex","ETHUSD",1732410848927,0.55,3419.6,3418.5,0.7666]
["bitfinex","ETHUSD",1732410849233,0.55,3419.4,3418.5,0.7666]
["bitfinex","ETHUSD",1732410849550,0.03279699,3419.3,3418.5,0.7666]
["bitfinex","ETHUSD",1732410851628,0.55,3419.7,3418.5,0.7666]
["bitfinex","ETHUSD",1732410851832,0.03283561,3419.6,3418.5,0.7666]
["bitfinex","ETHUSD",1732410852056,3.55,3419.5,3418.5,0.7666]
["bitfinex","ETHUSD",1732410852259,0.55,3419.3,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410852671,2.79017015,3418.9,3417.9,0.8054]
["bitfinex","ETHUSD",1732410853033,3.03229652,3418.8,3417.9,0.8054]
["bitfinex","ETHUSD",1732410853235,0.55,3418.7,3417.9,0.8054]
["bitfinex","ETHUSD",1732410853535,0.55,3418.5,3417.9,0.8054]
["bitfinex","ETHUSD",1732410853889,0.80194501,3418.4,3417.9,0.8054]
["bitfinex","ETHUSD",1732410854733,0.80194501,3418.4,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410856370,0.41421152,3418.3,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410856666,0.03210633,3418.2,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410856857,0.41421152,3418.3,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410857056,0.0321076,3418.2,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410857263,0.41421152,3418.3,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410857461,0.50549875,3418.2,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410858746,0.0321076,3418.2,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410859072,3.37990034,3418.9,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410859073,0.58973019,3418.9,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410859273,0.03096732,3418.8,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410859458,3.0,3419.1,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410859636,0.03099307,3419.0,3417.9,0.79]
["bitfinex","ETHUSD",1732410860567,0.58099307,3419.0,3417.9,0.79]
["bitfinex","ETHUSD",1732410860775,0.03099307,3419.0,3417.9,0.79]
["bitfinex","ETHUSD",1732410860990,0.03099307,3419.0,3418.5,2.79017015]
["bitfinex","ETHUSD",1732410861148,0.03099307,3419.0,3418.6,0.30826552]
["bitfinex","ETHUSD",1732410861553,2.79017015,3420.5,3418.6,0.30826552]
["bitfinex","ETHUSD",1732410861874,0.7903,3420.0,3418.7,3.7144]
["bitfinex","ETHUSD",1732410862082,0.03025306,3419.9,3418.8,0.02924398]
["bitfinex","ETHUSD",1732410862251,0.03025306,3419.9,3418.9,3.3271661]
["bitfinex","ETHUSD",1732410862440,0.7903,3420.0,3418.9,3.3271661]
["bitfinex","ETHUSD",1732410862640,0.7903,3420.0,3419.0,0.02924422]
["bitfinex","ETHUSD",1732410862939,0.7903,3420.0,3419.1,2.9247]
["bitfinex","ETHUSD",1732410863140,0.7903,3420.0,3419.2,0.33269661]
["bitfinex","ETHUSD",1732410863341,0.03039452,3419.9,3419.3,2.9246]
["bitfinex","ETHUSD",1732410865243,2.79017015,3419.7,3419.3,2.9246]
["bitfinex","ETHUSD",1732410865778,0.03036865,3419.6,3419.3,2.9246]
["bitfinex","ETHUSD",1732410866191,0.7903,3420.0,3419.3,2.9246]
["bitfinex","ETHUSD",1732410866368,0.03035578,3419.5,3419.4,0.29246]
["bitfinex","ETHUSD",1732410866686,0.03035451,3419.5,3419.4,3.21696]
["bitfinex","ETHUSD",1732410866883,3.0,3420.4,3419.4,3.21696]
["bitfinex","ETHUSD",1732410867050,0.03035451,3419.5,3419.4,2.9245]
["bitfinex","ETHUSD",1732410867245,0.7903,3420.3,3419.4,2.9245]
["bitfinex","ETHUSD",1732410867484,0.58045733,3420.2,3419.4,2.9245]
["bitfinex","ETHUSD",1732410867661,1.33019435,3420.2,3419.4,2.9245]
["bitfinex","ETHUSD",1732410867862,1.33019435,3420.2,3419.4,3.7145]
["bitfinex","ETHUSD",1732410868056,0.78019435,3420.2,3419.4,3.7145]
["bitfinex","ETHUSD",1732410869068,0.03045733,3420.2,3419.5,0.02924167]
["bitfinex","ETHUSD",1732410869386,0.03045733,3420.2,3419.4,3.7145]
["bitfinex","ETHUSD",1732410869387,2.79017015,3421.4,3419.6,2.9243]
["bitfinex","ETHUSD",1732410869594,2.79017015,3420.6,3419.8,0.79]
["bitfinex","ETHUSD",1732410869759,2.79017015,3420.6,3419.9,2.9241]
["bitfinex","ETHUSD",1732410870083,0.27901701,3420.5,3419.9,2.9241]
["bitfinex","ETHUSD",1732410870290,3.30856458,3420.5,3419.9,2.9241]
["bitfinex","ETHUSD",1732410870785,0.7856,3420.4,3419.9,2.9241]
["bitfinex","ETHUSD",1732410871078,0.02977539,3420.3,3419.9,2.9241]
["bitfinex","ETHUSD",1732410871503,2.79017015,3421.3,3419.9,2.9241]
["bitfinex","ETHUSD",1732410871676,0.02976253,3420.2,3419.9,3.21651]
["bitfinex","ETHUSD",1732410871847,0.7856,3420.8,3419.9,3.21651]
["bitfinex","ETHUSD",1732410872051,0.55,3420.4,3419.9,2.9241]
["bitfinex","ETHUSD",1732410872256,0.55,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732410872470,3.55,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732410872688,4.96990193,3420.0,3419.9,2.9241]
["bitfinex","ETHUSD",1732410873069,4.96990193,3420.0,3418.7,0.803]
["bitfinex","ETHUSD",1732410873395,4.33291005,3420.0,3418.7,0.803]
["bitfinex","ETHUSD",1732410874903,3.78291005,3420.0,3418.7,0.803]
["bitfinex","ETHUSD",1732410875101,3.02971005,3420.0,3418.7,0.803]
["bitfinex","ETHUSD",1732410875299,3.0,3419.2,3417.9,0.7832]
["bitfinex","ETHUSD",1732410875500,0.7864,3419.1,3417.9,0.7832]
["bitfinex","ETHUSD",1732410875668,0.8159267,3419.1,3417.9,0.7832]
["bitfinex","ETHUSD",1732410878182,0.8159267,3419.1,3417.9,3.57337015]
["bitfinex","ETHUSD",1732410878388,0.8159267,3419.1,3418.0,0.02925069]
["bitfinex","ETHUSD",1732410878698,0.7864,3419.1,3418.2,0.7832]
["bitfinex","ETHUSD",1732410880108,0.02941825,3419.0,3418.2,0.7832]
["bitfinex","ETHUSD",1732410881509,0.02941825,3419.0,3417.9,0.7832]
["bitfinex","ETHUSD",1732410883723,0.7864,3418.9,3417.9,0.7832]
["bitfinex","ETHUSD",1732410883888,0.81551449,3418.9,3417.9,0.7832]
["bitfinex","ETHUSD",1732410886511,0.81551449,3418.9,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410886512,0.38155145,3418.8,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410886812,0.02888617,3418.7,3417.8,0.1527881]
["bitfinex","ETHUSD",1732410887318,3.7027881,3417.8,3415.0,0.7832]
["bitfinex","ETHUSD",1732410887480,3.0,3416.6,3415.0,0.7832]
["bitfinex","ETHUSD",1732410887682,0.02856955,3416.5,3415.1,0.02927653]
["bitfinex","ETHUSD",1732410887881,0.02856955,3416.5,3415.0,3.50264668]
["bitfinex","ETHUSD",1732410888117,3.0,3417.4,3415.1,1.35075057]
["bitfinex","ETHUSD",1732410888319,3.0,3417.0,3415.2,0.47751925]
["bitfinex","ETHUSD",1732410888526,0.81495281,3417.3,3415.3,0.02926932]
["bitfinex","ETHUSD",1732410888817,0.02850125,3416.9,3415.4,0.86283772]
["bitfinex","ETHUSD",1732410888989,0.7864,3417.3,3415.5,0.02926694]
["bitfinex","ETHUSD",1732410889193,0.02927653,3417.2,3415.5,0.57926694]
["bitfinex","ETHUSD",1732410889527,0.05781645,3417.2,3415.5,0.57926694]
["bitfinex","ETHUSD",1732410889908,0.02853992,3417.2,3415.7,0.55]
["bitfinex","ETHUSD",1732410890110,0.05781645,3417.2,3415.8,0.02926696]
["bitfinex","ETHUSD",1732410890492,0.05781645,3417.2,3415.9,2.927]
["bitfinex","ETHUSD",1732410890493,0.02853992,3417.2,3415.9,2.927]
["bitfinex","ETHUSD",1732410890828,0.02853992,3417.2,3416.0,0.32489367]
["bitfinex","ETHUSD",1732410891049,0.02853992,3417.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732410891329,0.0282737,3417.1,3416.2,0.02926543]
["bitfinex","ETHUSD",1732410891626,0.7716,3417.7,3416.4,0.8161]
["bitfinex","ETHUSD",1732410891827,0.65910467,3417.6,3416.5,2.927]
["bitfinex","ETHUSD",1732410892032,0.6874428,3417.6,3416.5,2.927]
["bitfinex","ETHUSD",1732410892346,0.6874428,3417.6,3416.5,2.95626545]
["bitfinex","ETHUSD",1732410892347,0.02833813,3417.6,3416.5,2.95626545]
["bitfinex","ETHUSD",1732410892640,0.7716,3417.7,3416.5,2.95626545]
["bitfinex","ETHUSD",1732410892991,0.02833813,3417.6,3416.5,2.95626545]
["bitfinex","ETHUSD",1732410893595,0.7716,3418.2,3416.6,1.3661]
["bitfinex","ETHUSD",1732410893820,0.02832525,3417.5,3416.7,0.02926017]
["bitfinex","ETHUSD",1732410894023,0.7716,3418.2,3416.8,0.8161]
["bitfinex","ETHUSD",1732410894243,0.7716,3418.2,3416.9,2.95586006]
["bitfinex","ETHUSD",1732410894397,0.02840255,3418.1,3417.0,0.37719601]
["bitfinex","ETHUSD",1732410894597,0.02840255,3418.1,3417.1,2.9265]
["bitfinex","ETHUSD",1732410896011,0.02927653,3418.0,3417.1,2.9265]
["bitfinex","ETHUSD",1732410896440,0.02837679,3417.9,3417.1,2.9265]
["bitfinex","ETHUSD",1732410896823,0.05765332,3417.9,3417.1,2.9265]
["bitfinex","ETHUSD",1732410897028,3.0,3417.8,3417.1,2.9265]
["bitfinex","ETHUSD",1732410897199,0.02927653,3417.7,3417.1,2.9265]
["bitfinex","ETHUSD",1732410897712,0.02825142,3417.6,3417.1,2.9265]
["bitfinex","ETHUSD",1732410898353,2.79017015,3417.5,3417.1,2.9265]
["bitfinex","ETHUSD",1732410898501,0.02927653,3417.4,3417.1,2.9265]
["bitfinex","ETHUSD",1732410898695,0.05750218,3417.4,3417.1,2.9265]
["bitfinex","ETHUSD",1732410898905,3.34226941,3417.4,3417.1,2.9265]
["bitfinex","ETHUSD",1732410899202,3.31299288,3417.4,3417.1,2.9265]
["bitfinex","ETHUSD",1732410899738,0.02927653,3417.3,3417.1,2.9265]
["bitfinex","ETHUSD",1732410899935,0.02809909,3417.2,3417.1,2.9265]
["bitfinex","ETHUSD",1732410900096,0.79879909,3417.2,3417.1,2.9265]
["bitfinex","ETHUSD",1732410900724,0.02809909,3417.2,3417.1,2.9265]
["bitfinex","ETHUSD",1732410900936,3.28476723,3417.4,3417.1,2.9265]
["bitfinex","ETHUSD",1732410901337,0.02809157,3417.3,3417.1,2.9265]
["bitfinex","ETHUSD",1732410902195,2.79017015,3417.9,3417.1,2.9265]
["bitfinex","ETHUSD",1732410902440,0.02815599,3417.8,3417.1,2.9265]
["bitfinex","ETHUSD",1732410902625,0.02815599,3417.8,3417.1,3.7357]
["bitfinex","ETHUSD",1732410902931,0.02815599,3417.8,3417.2,0.02926367]
["bitfinex","ETHUSD",1732410903122,0.8057,3418.1,3417.2,0.02926367]
["bitfinex","ETHUSD",1732410903325,2.79017015,3418.3,3417.2,0.02926367]
["bitfinex","ETHUSD",1732410903530,0.8057,3418.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732410903842,0.0282204,3418.3,3417.4,0.02925644]
["bitfinex","ETHUSD",1732410904040,0.0282204,3418.3,3417.5,4.07224098]
["bitfinex","ETHUSD",1732410904249,2.79017015,3418.7,3417.6,0.0292531]
["bitfinex","ETHUSD",1732410904398,0.02820752,3418.2,3417.7,2.9259]
["bitfinex","ETHUSD",1732410904603,2.79017015,3418.7,3417.8,0.37643531]
["bitfinex","ETHUSD",1732410904797,0.02825904,3418.6,3417.9,2.9258]
["bitfinex","ETHUSD",1732410905421,3.02825904,3418.6,3417.9,2.9258]
["bitfinex","ETHUSD",1732410905801,0.02825904,3418.6,3418.0,0.02925309]
["bitfinex","ETHUSD",1732410906002,2.79017015,3419.2,3418.1,3.22110531]
["bitfinex","ETHUSD",1732410906238,0.02832342,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1732410906444,2.79017015,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1732410906740,0.02927653,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1732410907039,0.05754845,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1732410907244,3.05754845,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1732410907742,3.02827192,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1732410907910,3.02827192,3418.7,3418.1,3.29908]
["bitfinex","ETHUSD",1732410908714,3.05754845,3418.7,3418.1,3.29908]
["bitfinex","ETHUSD",1732410908915,3.05754845,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1732410909540,3.02827192,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1732410910082,0.02827192,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1732410910568,3.02927653,3419.2,3418.1,2.9256]
["bitfinex","ETHUSD",1732410910768,0.02812855,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1732410910983,0.61288607,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1732410911774,0.61288607,3419.1,3418.2,0.02925263]
["bitfinex","ETHUSD",1732410911977,0.61288607,3419.1,3418.3,2.9254]
["bitfinex","ETHUSD",1732410912283,0.02812855,3419.1,3418.3,2.9254]
["bitfinex","ETHUSD",1732410912776,0.8057,3419.5,3418.5,0.793]
["bitfinex","ETHUSD",1732410912982,0.02817482,3419.4,3418.6,2.9252]
["bitfinex","ETHUSD",1732410913167,0.02817482,3419.4,3418.7,0.02924887]
["bitfinex","ETHUSD",1732410913500,0.02817482,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1732410913778,2.79017015,3420.1,3418.9,0.02924541]
["bitfinex","ETHUSD",1732410914072,0.02738655,3420.0,3419.0,2.9248]
["bitfinex","ETHUSD",1732410914239,2.79017015,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1732410914438,0.02927653,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1732410914678,2.79017015,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1732410914976,0.02735547,3419.6,3419.1,0.02924543]
["bitfinex","ETHUSD",1732410915180,2.79017015,3420.1,3419.2,3.7177]
["bitfinex","ETHUSD",1732410915480,0.02740694,3420.0,3419.2,3.7177]
["bitfinex","ETHUSD",1732410916555,3.02740694,3420.0,3419.2,3.7177]
["bitfinex","ETHUSD",1732410917295,0.02740694,3420.0,3419.3,0.02924282]
["bitfinex","ETHUSD",1732410917491,0.02740694,3420.0,3419.4,2.9245]
["bitfinex","ETHUSD",1732410917699,0.05668347,3420.0,3419.4,2.9245]
["bitfinex","ETHUSD",1732410917909,0.02927653,3420.0,3419.4,2.9245]
["bitfinex","ETHUSD",1732410918204,0.02724192,3419.9,3419.4,2.9245]
["bitfinex","ETHUSD",1732410918376,3.02724192,3419.9,3419.4,2.9245]
["bitfinex","ETHUSD",1732410918563,0.58174121,3419.8,3419.4,2.9245]
["bitfinex","ETHUSD",1732410918757,0.02721618,3419.7,3419.4,2.9245]
["bitfinex","ETHUSD",1732410919001,0.58174121,3419.8,3419.4,2.9245]
["bitfinex","ETHUSD",1732410919294,0.02721618,3419.7,3419.4,2.9245]
["bitfinex","ETHUSD",1732410919665,3.7607,3420.3,3419.4,2.9245]
["bitfinex","ETHUSD",1732410919876,0.02720331,3419.6,3419.4,2.9245]
["bitfinex","ETHUSD",1732410920109,3.7607,3420.3,3419.4,2.9245]
["bitfinex","ETHUSD",1732410920305,0.65508702,3420.2,3419.4,2.9245]
["bitfinex","ETHUSD",1732410920479,0.02927653,3420.1,3419.4,2.9245]
["bitfinex","ETHUSD",1732410920797,0.02725479,3420.0,3419.4,2.9245]
["bitfinex","ETHUSD",1732410921797,0.68436355,3420.2,3419.4,2.9245]
["bitfinex","ETHUSD",1732410921998,0.02724192,3419.9,3419.4,2.9245]
["bitfinex","ETHUSD",1732410922205,0.68436355,3420.2,3419.4,2.9245]
["bitfinex","ETHUSD",1732410922368,0.02722905,3419.8,3419.4,2.9245]
["bitfinex","ETHUSD",1732410922566,0.72352337,3420.1,3419.4,2.9245]
["bitfinex","ETHUSD",1732410922794,0.02725479,3420.0,3419.4,2.9245]
["bitfinex","ETHUSD",1732410924564,3.0,3420.3,3419.4,2.9245]
["bitfinex","ETHUSD",1732410924790,0.02741302,3420.2,3419.4,2.9245]
["bitfinex","ETHUSD",1732410926490,0.02927653,3420.1,3419.4,2.9245]
["bitfinex","ETHUSD",1732410926661,0.02741302,3420.2,3419.4,2.9245]
["bitfinex","ETHUSD",1732410926868,0.02738729,3420.0,3419.4,2.9245]
["bitfinex","ETHUSD",1732410927166,0.02737442,3419.9,3419.4,2.9245]
["bitfinex","ETHUSD",1732410927361,3.0,3420.3,3419.4,3.29733]
["bitfinex","ETHUSD",1732410927362,0.02927653,3420.2,3419.4,3.29733]
["bitfinex","ETHUSD",1732410927615,0.02740015,3420.1,3419.4,2.9245]
["bitfinex","ETHUSD",1732410929466,0.02927653,3420.0,3419.4,2.9245]
["bitfinex","ETHUSD",1732410929881,3.02737442,3419.9,3419.4,2.9245]
["bitfinex","ETHUSD",1732410930071,0.58468211,3419.8,3419.4,2.9245]
["bitfinex","ETHUSD",1732410930492,0.02734868,3419.7,3419.4,2.9245]
["bitfinex","ETHUSD",1732410930803,1.34538211,3419.8,3419.4,2.9245]
["bitfinex","ETHUSD",1732410931183,0.02734868,3419.7,3419.4,2.9245]
["bitfinex","ETHUSD",1732410931385,1.34538211,3419.8,3419.4,2.9245]
["bitfinex","ETHUSD",1732410931583,0.02734868,3419.7,3419.4,2.9245]
["bitfinex","ETHUSD",1732410931786,1.34538211,3419.8,3419.4,2.9245]
["bitfinex","ETHUSD",1732410931999,0.02734868,3419.7,3419.4,2.9245]
["bitfinex","ETHUSD",1732410932322,0.02734868,3419.7,3419.4,3.21695]
["bitfinex","ETHUSD",1732410932537,2.79017015,3420.8,3419.5,0.82414057]
["bitfinex","ETHUSD",1732410932689,0.03962497,3419.6,3419.5,0.82414057]
["bitfinex","ETHUSD",1732410932886,2.79017015,3420.8,3419.5,0.43334963]
["bitfinex","ETHUSD",1732410933191,0.30826386,3420.7,3419.5,0.43334963]
["bitfinex","ETHUSD",1732410933404,0.03621569,3420.7,3419.6,0.7949]
["bitfinex","ETHUSD",1732410933604,0.03621569,3420.7,3419.6,3.7192]
["bitfinex","ETHUSD",1732410933890,3.02927653,3420.7,3419.6,4.13445496]
["bitfinex","ETHUSD",1732410934087,3.02927653,3420.7,3419.6,3.7192]
["bitfinex","ETHUSD",1732410934290,0.30845349,3420.6,3419.6,3.7192]
["bitfinex","ETHUSD",1732410934530,0.02927653,3420.5,3419.6,3.7192]
["bitfinex","ETHUSD",1732410934817,0.03635939,3420.4,3419.6,3.7192]
["bitfinex","ETHUSD",1732410937222,3.59087015,3420.8,3419.6,3.7192]
["bitfinex","ETHUSD",1732410937424,0.30869433,3420.7,3419.7,0.40115935]
["bitfinex","ETHUSD",1732410937638,0.03638596,3420.7,3419.7,0.40115791]
["bitfinex","ETHUSD",1732410937798,0.03638596,3420.7,3419.8,3.33613579]
["bitfinex","ETHUSD",1732410938136,2.79017015,3421.2,3419.9,0.02923647]
["bitfinex","ETHUSD",1732410938291,0.03077328,3420.6,3420.0,2.924]
["bitfinex","ETHUSD",1732410938624,0.03332164,3420.5,3420.0,3.7151]
["bitfinex","ETHUSD",1732410938930,0.30624476,3421.0,3420.0,3.7151]
["bitfinex","ETHUSD",1732410939226,0.3087085,3420.9,3420.0,3.7151]
["bitfinex","ETHUSD",1732410939437,0.03642103,3420.9,3420.0,3.7151]
["bitfinex","ETHUSD",1732410939612,0.06569756,3420.9,3420.0,3.7151]
["bitfinex","ETHUSD",1732410940324,0.03642103,3420.9,3420.0,4.08661]
["bitfinex","ETHUSD",1732410940831,3.02927653,3421.1,3420.0,4.08661]
["bitfinex","ETHUSD",1732410941001,0.27237667,3421.0,3420.0,4.08661]
["bitfinex","ETHUSD",1732410941209,0.02927653,3420.9,3420.0,4.08661]
["bitfinex","ETHUSD",1732410941390,0.03643857,3421.0,3420.1,0.408661]
["bitfinex","ETHUSD",1732410941591,0.0364035,3420.8,3420.1,0.408661]
["bitfinex","ETHUSD",1732410941800,0.03638596,3420.7,3420.2,0.7911]
["bitfinex","ETHUSD",1732410942003,0.03638596,3420.7,3420.3,0.02923383]
["bitfinex","ETHUSD",1732410942209,3.0,3421.5,3420.3,0.02923383]
["bitfinex","ETHUSD",1732410942504,0.30337465,3421.4,3420.4,2.9236]
["bitfinex","ETHUSD",1732410942692,0.27240479,3421.3,3420.4,2.9236]
["bitfinex","ETHUSD",1732410942892,0.3059394,3421.3,3420.5,0.37439338]
["bitfinex","ETHUSD",1732410943130,0.03353461,3421.3,3420.5,0.37439338]
["bitfinex","ETHUSD",1732410943816,3.02927653,3421.5,3420.5,0.37439338]
["bitfinex","ETHUSD",1732410943817,0.03351854,3421.2,3420.5,0.37439338]
["bitfinex","ETHUSD",1732410944032,3.02927653,3421.5,3420.4,2.9236]
["bitfinex","ETHUSD",1732410944324,3.0,3421.1,3420.4,2.9236]
["bitfinex","ETHUSD",1732410944824,0.02885681,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1732410945032,0.02885681,3421.0,3420.4,3.29507]
["bitfinex","ETHUSD",1732410945241,0.02885681,3421.0,3420.5,0.7911]
["bitfinex","ETHUSD",1732410945523,3.0,3421.5,3420.6,2.95273058]
["bitfinex","ETHUSD",1732410945524,0.02883348,3420.9,3420.6,2.95273058]
["bitfinex","ETHUSD",1732410945725,0.02883348,3420.9,3420.7,0.41153006]
["bitfinex","ETHUSD",1732410945905,3.0,3421.5,3420.8,2.9233]
["bitfinex","ETHUSD",1732410946428,3.0,3421.5,3420.9,0.7911]
["bitfinex","ETHUSD",1732410946596,3.0,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1732410947428,0.02927653,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1732410948634,3.0,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1732410948936,0.63629221,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1732410950429,0.02927653,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1732410950606,0.02927653,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1732410950812,3.85128042,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1732410951070,0.55,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1732410952654,0.27198733,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1732410952951,0.55,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1732410953860,0.55,3421.7,3420.9,0.7911]
["bitfinex","ETHUSD",1732410953861,0.1,3419.3,3418.6,0.59715854]
["bitfinex","ETHUSD",1732410954025,3.55,3418.3,3415.9,0.6959921]
["bitfinex","ETHUSD",1732410954217,3.55,3418.1,3416.0,0.01464295]
["bitfinex","ETHUSD",1732410954418,0.55,3418.1,3416.0,0.01464295]
["bitfinex","ETHUSD",1732410954614,0.03955293,3418.0,3416.0,0.01464295]
["bitfinex","ETHUSD",1732410954845,0.55,3417.9,3416.0,0.01464295]
["bitfinex","ETHUSD",1732410955056,0.07607814,3417.8,3416.0,0.01464295]
["bitfinex","ETHUSD",1732410955363,3.0,3417.4,3416.1,0.01465172]
["bitfinex","ETHUSD",1732410955654,0.04340231,3417.3,3416.1,0.01465172]
["bitfinex","ETHUSD",1732410956154,0.04340231,3417.3,3415.8,0.01465177]
["bitfinex","ETHUSD",1732410956958,0.04340231,3417.3,3415.9,0.8288]
["bitfinex","ETHUSD",1732410957255,0.04340231,3417.3,3416.1,0.8288]
["bitfinex","ETHUSD",1732410957462,0.04340231,3417.3,3416.2,0.01465186]
["bitfinex","ETHUSD",1732410959943,0.04340231,3417.3,3416.3,0.01464772]
["bitfinex","ETHUSD",1732410960152,0.04340231,3417.3,3416.3,0.84344772]
["bitfinex","ETHUSD",1732410960677,0.0432044,3417.2,3416.3,0.84344772]
["bitfinex","ETHUSD",1732410961063,3.0,3417.8,3416.4,2.9268]
["bitfinex","ETHUSD",1732410961221,0.04331179,3417.7,3416.5,0.39167077]
["bitfinex","ETHUSD",1732410961422,0.04331179,3417.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732410961621,0.04331179,3417.7,3416.7,0.01464602]
["bitfinex","ETHUSD",1732410961821,0.04331179,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1732410962741,0.04331179,3417.7,3416.8,2.94134603]
["bitfinex","ETHUSD",1732410963051,3.0,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1732410963367,0.04320373,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732410964528,3.0,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732410964738,0.0431761,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732410964941,3.34684839,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1732410965140,0.05471445,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732410965364,3.0365841,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1732410965538,0.05471445,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732410967166,0.86471445,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732410967348,1.41471445,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732410968143,2.24930147,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732410969035,0.55,3416.8,3415.4,0.38531847]
["bitfinex","ETHUSD",1732410969345,3.34684839,3415.8,3415.2,0.8288]
["bitfinex","ETHUSD",1732410970452,3.34684839,3415.8,3414.5,0.01468203]
["bitfinex","ETHUSD",1732410971257,3.03659844,3415.7,3414.9,0.875]
["bitfinex","ETHUSD",1732410971571,3.0,3415.3,3414.9,0.875]
["bitfinex","ETHUSD",1732410971772,0.03660429,3415.2,3414.9,0.875]
["bitfinex","ETHUSD",1732410971946,3.34684839,3415.0,3414.9,0.875]
["bitfinex","ETHUSD",1732410972270,6.34684839,3415.0,3414.9,0.875]
["bitfinex","ETHUSD",1732410973057,3.8058,3415.3,3414.9,0.875]
["bitfinex","ETHUSD",1732410975637,0.03660475,3415.2,3414.9,0.875]
["bitfinex","ETHUSD",1732410975836,6.34684839,3415.0,3414.9,0.875]
["bitfinex","ETHUSD",1732410976237,6.89684839,3415.0,3414.9,0.875]
["bitfinex","ETHUSD",1732410976435,7.68904839,3415.0,3414.9,0.875]
["bitfinex","ETHUSD",1732410977858,7.13904839,3415.0,3414.9,0.875]
["bitfinex","ETHUSD",1732410979950,6.34684839,3415.0,3414.9,0.875]
["bitfinex","ETHUSD",1732410980140,3.0,3415.3,3414.9,0.875]
["bitfinex","ETHUSD",1732410985376,3.0,3415.3,3414.9,1.155]
["bitfinex","ETHUSD",1732410988198,0.27090836,3415.2,3414.9,1.155]
["bitfinex","ETHUSD",1732410988374,3.0,3415.3,3414.9,1.155]
["bitfinex","ETHUSD",1732410990722,3.0,3415.3,3415.0,0.8169]
["bitfinex","ETHUSD",1732410991019,3.0,3415.7,3415.0,0.8169]
["bitfinex","ETHUSD",1732410991238,3.34684839,3415.8,3415.0,1.01409]
["bitfinex","ETHUSD",1732410991542,0.27103288,3415.7,3415.0,1.01409]
["bitfinex","ETHUSD",1732410991747,3.34684839,3415.8,3415.0,1.01409]
["bitfinex","ETHUSD",1732410991903,0.27117333,3415.7,3415.0,1.01409]
["bitfinex","ETHUSD",1732410992248,3.34684839,3415.8,3415.0,1.01409]
["bitfinex","ETHUSD",1732410992542,3.27136459,3415.7,3415.0,1.01409]
["bitfinex","ETHUSD",1732410992747,0.27136459,3415.6,3415.0,1.01409]
["bitfinex","ETHUSD",1732410993422,3.0,3415.7,3415.0,1.01409]
["bitfinex","ETHUSD",1732410993615,0.27157376,3415.6,3415.0,1.01409]
["bitfinex","ETHUSD",1732410993824,3.0,3415.7,3415.0,1.01409]
["bitfinex","ETHUSD",1732410994136,0.27161361,3415.6,3415.0,1.01409]
["bitfinex","ETHUSD",1732410994315,0.03659957,3415.6,3415.0,1.01409]
["bitfinex","ETHUSD",1732410994520,0.27183438,3415.5,3415.0,1.01409]
["bitfinex","ETHUSD",1732410994700,2.80320219,3415.5,3415.0,1.01409]
["bitfinex","ETHUSD",1732410994904,2.80320219,3415.5,3415.0,0.8169]
["bitfinex","ETHUSD",1732410995143,5.80320219,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732410995304,6.07505068,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732410995939,5.80320219,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732410996134,2.80320219,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732410996358,3.27198005,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732410996535,0.27198005,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732410996859,0.18255714,3416.2,3415.5,0.8118]
["bitfinex","ETHUSD",1732410997063,0.70752354,3416.1,3415.5,0.8118]
["bitfinex","ETHUSD",1732410997221,0.27212444,3416.0,3415.5,0.826484]
["bitfinex","ETHUSD",1732410997566,0.43558613,3416.6,3415.5,0.826484]
["bitfinex","ETHUSD",1732410997724,2.80320219,3416.7,3415.5,0.826484]
["bitfinex","ETHUSD",1732410997725,0.27226219,3416.5,3415.5,0.826484]
["bitfinex","ETHUSD",1732410997924,0.27226219,3416.4,3415.5,0.826484]
["bitfinex","ETHUSD",1732410998126,3.23883145,3416.7,3415.5,0.826484]
["bitfinex","ETHUSD",1732410998321,0.30901853,3416.6,3415.5,0.826484]
["bitfinex","ETHUSD",1732410998626,2.80320219,3416.3,3415.5,0.8118]
["bitfinex","ETHUSD",1732410998960,2.80320219,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732410999163,0.27243004,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732410999329,0.27243004,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732410999524,2.80320219,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732410999870,3.30876079,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411000048,0.27216268,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411000229,0.27216268,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411000550,3.18548687,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411000755,0.27220439,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411000951,0.27220439,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411001151,0.43553946,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411001356,0.27223298,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411001663,0.27223298,3415.8,3415.5,0.8118]
["bitfinex","ETHUSD",1732411001827,0.43553946,3416.2,3415.5,0.8118]
["bitfinex","ETHUSD",1732411002160,1.4727196,3416.6,3415.5,0.82648129]
["bitfinex","ETHUSD",1732411002161,0.27223535,3416.1,3415.5,0.82648129]
["bitfinex","ETHUSD",1732411002458,0.27223535,3416.0,3415.5,0.8118]
["bitfinex","ETHUSD",1732411002661,0.98305196,3416.6,3415.5,0.8118]
["bitfinex","ETHUSD",1732411002662,0.27223535,3415.9,3415.5,0.8118]
["bitfinex","ETHUSD",1732411002959,1.63781852,3416.6,3415.5,0.8118]
["bitfinex","ETHUSD",1732411002960,0.03659274,3416.2,3415.5,0.8118]
["bitfinex","ETHUSD",1732411003156,0.27225386,3416.1,3415.5,0.8118]
["bitfinex","ETHUSD",1732411003362,0.27225386,3416.0,3415.5,0.8118]
["bitfinex","ETHUSD",1732411003551,0.03659257,3416.2,3415.5,0.8118]
["bitfinex","ETHUSD",1732411003782,0.27222643,3416.1,3415.5,0.8118]
["bitfinex","ETHUSD",1732411003990,0.7785,3416.7,3415.5,0.8118]
["bitfinex","ETHUSD",1732411003991,0.27222643,3416.0,3415.5,0.8118]
["bitfinex","ETHUSD",1732411004189,3.78587089,3416.4,3415.5,0.8118]
["bitfinex","ETHUSD",1732411004506,3.78587089,3416.4,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411004507,3.74441548,3416.3,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411004679,0.70781779,3416.2,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411004994,0.27224122,3416.1,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411005197,1.0873396,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411005403,0.27224122,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411005568,0.30877109,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411005770,0.7785,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411006103,0.27217995,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411006307,0.30877834,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411006601,0.27217995,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411006802,0.30882418,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411006962,0.59451446,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411007163,0.2722323,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411007375,0.2722323,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411007595,0.2722323,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411007802,0.7785,3416.1,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411007965,0.27233919,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411008310,0.27233919,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411008602,0.43547633,3416.2,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411008603,0.27233919,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411008768,0.43547633,3416.2,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411008969,0.27240299,3416.1,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411009305,0.30899783,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411009474,3.38689172,3416.4,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411009672,3.70838284,3416.3,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411010027,0.74498174,3416.2,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411010309,1.49240847,3416.1,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411010463,0.70838284,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411010667,1.06325494,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411010868,0.27245494,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411011071,0.27245494,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411011311,0.27245494,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411011469,0.99551843,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411011710,0.82946285,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411012016,0.27242844,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411012198,0.27242844,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411012506,0.27242844,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411013005,0.03659886,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411013210,0.27245569,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411013501,0.30905478,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411013682,0.03659909,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411013875,0.4359279,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411014107,0.27250022,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411014307,0.27250022,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411014524,0.27250022,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411014672,0.27250022,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411014873,1.0081142,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411015068,0.2725994,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411015269,0.2725994,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411015469,0.2725994,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411015723,0.2725994,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411015919,0.5721863,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411016212,0.27269127,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411016510,0.27275043,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411016664,1.008587,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411016665,0.27275043,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411016869,0.27275043,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411017068,0.4364007,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411017269,0.27277536,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411017576,0.27277536,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411017909,0.27277536,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411018091,0.4364007,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411018298,0.27286382,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411018607,0.27286382,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411018771,0.4364007,3415.9,3415.5,0.8312]
["bitfinex","ETHUSD",1732411018969,0.27296299,3415.8,3415.5,0.8312]
["bitfinex","ETHUSD",1732411019176,0.27296299,3415.7,3415.5,0.8312]
["bitfinex","ETHUSD",1732411019401,0.27296299,3415.6,3415.5,0.8312]
["bitfinex","ETHUSD",1732411019793,0.27296299,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411019978,0.43688779,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411019979,0.27296299,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411020384,0.03659903,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411020582,0.27314891,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411020818,0.27314891,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411022013,0.42217163,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411022216,0.71022717,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411022424,0.27314891,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411022593,0.71018818,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411022921,3.71018818,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411023120,4.4613884,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411023322,4.6805583,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411023493,4.6439538,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411023885,1.6439538,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411024119,1.4613884,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411025609,4.4613884,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411025797,4.6439538,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411027080,3.89275358,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411027278,3.71018818,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411027789,0.71018818,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411028116,0.27314891,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411028293,0.43644787,3415.9,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411028477,0.5721863,3416.0,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411028478,0.70927294,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411028681,0.27282507,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411028893,0.27282507,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411029095,0.27282507,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411029316,0.47304521,3415.8,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411029534,0.70936237,3415.7,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411029713,0.70936237,3415.6,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411029881,0.2729145,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411030286,0.27287382,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411030823,0.70947193,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411031026,4.06434417,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411031339,4.49947193,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411031503,4.68204454,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411032103,3.70947193,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411033132,3.0,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411033299,3.70918149,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411034126,1.42408438,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411034501,0.70918149,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411035023,0.74578357,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411035442,3.70918149,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411035811,3.74578615,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411036197,4.38298361,3415.5,3415.4,0.02418095]
["bitfinex","ETHUSD",1732411036433,4.64694344,3415.5,3415.1,0.28]
["bitfinex","ETHUSD",1732411036654,2.80264991,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411036814,3.54843706,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411037146,7.30223706,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411037349,8.31400705,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411037507,8.86400705,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411037707,9.3184298,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411037909,8.86400705,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411038126,8.56455303,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411038332,8.86400705,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411038847,9.45627375,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411040321,9.45542896,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411040726,12.38322104,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411041407,9.45514104,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411041711,12.38322104,3415.2,3415.1,0.28]
["bitfinex","ETHUSD",1732411041918,12.38322104,3415.2,3412.9,0.01470633]
["bitfinex","ETHUSD",1732411041919,3.55,3414.9,3412.9,0.01470633]
["bitfinex","ETHUSD",1732411042116,3.55,3414.9,3412.0,0.01471576]
["bitfinex","ETHUSD",1732411042117,6.35264991,3414.4,3412.0,0.01471576]
["bitfinex","ETHUSD",1732411042361,7.27991229,3414.4,3412.0,0.01471576]
["bitfinex","ETHUSD",1732411042561,7.24329263,3414.4,3412.0,0.01471576]
["bitfinex","ETHUSD",1732411042716,7.99709263,3414.4,3413.3,0.7586]
["bitfinex","ETHUSD",1732411042918,9.82759899,3414.4,3413.3,0.7586]
["bitfinex","ETHUSD",1732411043220,9.37400623,3414.4,3411.9,0.0999997]
["bitfinex","ETHUSD",1732411043417,9.82693594,3414.4,3413.0,0.7586]
["bitfinex","ETHUSD",1732411044053,9.37400623,3414.4,3413.0,0.7586]
["bitfinex","ETHUSD",1732411044353,8.48336351,3414.4,3413.0,0.7586]
["bitfinex","ETHUSD",1732411044521,9.82466365,3414.4,3413.0,0.7586]
["bitfinex","ETHUSD",1732411045121,9.3720856,3414.4,3413.0,0.7586]
["bitfinex","ETHUSD",1732411045545,9.3720856,3414.4,3411.7,0.01472522]
["bitfinex","ETHUSD",1732411045546,0.55,3413.9,3411.7,0.01472522]
["bitfinex","ETHUSD",1732411045747,2.80264991,3412.9,3411.5,0.01474845]
["bitfinex","ETHUSD",1732411045958,2.80264991,3412.9,3411.6,0.7586]
["bitfinex","ETHUSD",1732411046172,2.80264991,3412.9,3411.4,0.55]
["bitfinex","ETHUSD",1732411046173,2.80264991,3412.9,3411.7,0.01474846]
["bitfinex","ETHUSD",1732411046457,2.80264991,3412.9,3411.8,0.7586]
["bitfinex","ETHUSD",1732411046653,0.03662752,3413.2,3411.8,0.7586]
["bitfinex","ETHUSD",1732411046866,0.03662752,3413.2,3411.9,0.01474848]
["bitfinex","ETHUSD",1732411047161,0.03662754,3413.3,3412.0,0.7586]
["bitfinex","ETHUSD",1732411047546,2.80264991,3413.4,3412.0,0.7586]
["bitfinex","ETHUSD",1732411048058,3.59340883,3413.7,3412.1,0.01474851]
["bitfinex","ETHUSD",1732411048059,3.0,3413.7,3412.1,0.01474851]
["bitfinex","ETHUSD",1732411048357,3.0,3413.7,3412.2,0.7586]
["bitfinex","ETHUSD",1732411048562,2.80264991,3413.8,3412.3,0.0147363]
["bitfinex","ETHUSD",1732411048737,2.80264991,3413.8,3412.4,0.7586]
["bitfinex","ETHUSD",1732411048939,2.80264991,3413.8,3412.5,0.01473525]
["bitfinex","ETHUSD",1732411049326,2.80264991,3413.8,3412.6,0.7586]
["bitfinex","ETHUSD",1732411049527,0.03662092,3413.7,3412.6,0.7586]
["bitfinex","ETHUSD",1732411052562,0.43394408,3414.1,3412.6,0.7586]
["bitfinex","ETHUSD",1732411052563,0.47056503,3414.1,3412.6,0.7586]
["bitfinex","ETHUSD",1732411052777,0.27123462,3414.0,3412.7,0.01473529]
["bitfinex","ETHUSD",1732411052958,3.0,3414.2,3412.8,0.8047]
["bitfinex","ETHUSD",1732411053272,0.8076,3414.6,3412.9,0.01472951]
["bitfinex","ETHUSD",1732411053428,0.27128859,3414.5,3412.9,0.01472951]
["bitfinex","ETHUSD",1732411053628,0.27128859,3414.4,3413.0,0.8047]
["bitfinex","ETHUSD",1732411053862,2.83926795,3414.7,3413.1,0.01472419]
["bitfinex","ETHUSD",1732411054046,0.27128995,3414.6,3413.1,0.01472419]
["bitfinex","ETHUSD",1732411054229,0.27128995,3414.5,3413.1,0.01472419]
["bitfinex","ETHUSD",1732411054431,0.03661346,3414.4,3413.1,0.01472419]
["bitfinex","ETHUSD",1732411054633,0.03661346,3414.6,3413.2,0.8047]
["bitfinex","ETHUSD",1732411054835,0.03661346,3414.6,3413.3,0.01472035]
["bitfinex","ETHUSD",1732411055260,0.03661346,3414.6,3412.8,3.55]
["bitfinex","ETHUSD",1732411055261,0.03661346,3414.6,3412.9,0.01472035]
["bitfinex","ETHUSD",1732411055463,3.0,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411055664,0.03661347,3414.5,3413.4,0.8047]
["bitfinex","ETHUSD",1732411055932,3.0,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411056151,3.03661347,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411056421,3.0,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411057381,0.03661348,3414.5,3413.4,0.8047]
["bitfinex","ETHUSD",1732411058972,3.0,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411059182,3.03661349,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411059537,0.27169947,3414.5,3413.4,0.8047]
["bitfinex","ETHUSD",1732411059848,3.0,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411060048,0.27168294,3414.5,3413.4,0.8047]
["bitfinex","ETHUSD",1732411060287,3.0,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411060589,0.27177943,3414.5,3413.4,0.8047]
["bitfinex","ETHUSD",1732411060796,3.0,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411061100,0.27177883,3414.5,3413.4,0.8047]
["bitfinex","ETHUSD",1732411061420,0.27185607,3414.4,3413.4,0.8047]
["bitfinex","ETHUSD",1732411061618,3.72174501,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411061773,0.27181057,3414.5,3413.4,0.8047]
["bitfinex","ETHUSD",1732411062102,3.72174501,3414.6,3413.4,0.8047]
["bitfinex","ETHUSD",1732411062296,0.27180444,3414.5,3413.4,0.8047]
["bitfinex","ETHUSD",1732411062509,0.8704749,3414.4,3413.4,0.8047]
["bitfinex","ETHUSD",1732411062696,0.59867046,3414.4,3413.4,0.8047]
["bitfinex","ETHUSD",1732411063682,3.0,3414.6,3413.6,0.787]
["bitfinex","ETHUSD",1732411063994,0.27196119,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411064212,3.0,3414.6,3413.6,0.787]
["bitfinex","ETHUSD",1732411064365,0.30864249,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411064714,0.27202179,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411065000,0.0366114,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411065193,0.27201612,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411065387,0.03661406,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411065602,3.0,3414.6,3413.6,0.787]
["bitfinex","ETHUSD",1732411065603,0.61687857,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411065795,0.27214585,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411065996,0.27215749,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411066209,1.05233447,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411066370,0.91050129,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411066713,0.2722098,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411066866,0.63829149,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411067072,0.30879539,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411067374,0.2721798,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411067680,3.277524,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411067681,0.30879541,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411067882,0.03661561,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411068522,0.03661558,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411068728,0.27221467,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411069020,0.03661558,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411069231,0.2722415,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411069395,0.03661862,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411070309,0.03661785,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411070500,0.27231315,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411070698,0.03661782,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411070901,0.3277524,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411071094,0.2723203,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411071296,3.0,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411071590,0.7776,3414.6,3413.6,0.787]
["bitfinex","ETHUSD",1732411071591,3.0,3414.6,3413.6,0.787]
["bitfinex","ETHUSD",1732411071787,0.70810368,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411072103,0.27234757,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411072315,0.27234757,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411072515,1.1087574,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411072516,0.27234757,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411072692,1.1087574,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411072903,0.27236226,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411073112,0.27236226,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411073329,0.27236226,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411073517,1.1087574,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411073701,0.27238736,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411073903,0.27238736,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411074122,1.1087574,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411074291,0.272386,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411074493,0.272386,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411074836,0.30899986,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411074994,0.272386,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411075327,1.0632581,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411075526,0.27247524,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411075837,0.27247524,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411076004,0.27247524,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411076207,0.43575611,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411076451,0.27261235,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411076611,0.30922622,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411076928,0.27261235,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411077093,0.27261235,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411077296,0.27274786,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411077604,0.43575611,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411077801,0.30937564,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411078126,0.27276177,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411078421,0.27276177,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411078624,0.03661387,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411078804,0.70857147,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411079013,0.27281536,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411079336,0.27281536,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411079639,0.43575611,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411079848,0.27285381,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411080031,0.27285381,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411080215,0.27285381,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411080404,0.03661387,3414.5,3413.6,0.787]
["bitfinex","ETHUSD",1732411080405,0.43658254,3414.4,3413.6,0.787]
["bitfinex","ETHUSD",1732411080602,0.7095372,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411080938,0.7095372,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411081143,0.7095372,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411081442,0.27295466,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411081636,0.27295466,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411081841,0.27295466,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411082136,0.58274328,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411082348,0.71034215,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411082530,0.273113,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411082741,0.273113,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411082950,0.43722834,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411083124,0.27326614,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411083320,0.58274328,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411083321,0.27326614,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411083661,0.27326614,3413.7,3413.6,0.787]
["bitfinex","ETHUSD",1732411084065,0.43723407,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411084232,0.27326114,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411084431,0.27326114,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411084638,0.43722252,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411084941,0.71048688,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411085253,0.27326436,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411085419,0.27326436,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411085617,0.27326436,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411085822,0.27326436,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411086138,0.4372138,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411086334,0.27326668,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411086521,0.27326668,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411086861,0.4372848,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411087065,0.27335328,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411087224,0.27335328,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411087555,0.27335328,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411087717,0.27335328,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411087922,0.0366136,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411088251,0.71083015,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411088555,0.71083015,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411088758,0.27339621,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411089055,0.27339621,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411089217,0.43745676,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411089417,0.71089039,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411089621,0.27343363,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411089842,0.03661395,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411089843,0.27345423,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411090021,0.27345423,3413.7,3413.6,0.787]
["bitfinex","ETHUSD",1732411090222,0.27346052,3413.7,3413.6,0.787]
["bitfinex","ETHUSD",1732411090421,0.78123044,3414.3,3413.6,0.787]
["bitfinex","ETHUSD",1732411090624,0.74762326,3414.2,3413.6,0.787]
["bitfinex","ETHUSD",1732411090844,0.7110094,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411091048,0.27346515,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411091218,0.27346515,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411091424,0.27346515,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411091624,0.43756263,3414.1,3413.6,0.787]
["bitfinex","ETHUSD",1732411091824,0.27347659,3414.0,3413.6,0.787]
["bitfinex","ETHUSD",1732411092070,0.8444209,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411092224,0.27347659,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411092424,0.57094431,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411092726,0.27349166,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411092925,0.57094431,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411093127,0.27349593,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411093364,0.27353653,3413.7,3413.6,0.787]
["bitfinex","ETHUSD",1732411093664,0.57094431,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411093864,0.27354645,3413.8,3413.6,0.787]
["bitfinex","ETHUSD",1732411094068,0.57094431,3413.9,3413.6,0.787]
["bitfinex","ETHUSD",1732411094271,1.0761919,3414.7,3413.6,0.787]
["bitfinex","ETHUSD",1732411094570,0.71118907,3414.6,3413.7,0.01471945]
["bitfinex","ETHUSD",1732411094870,0.27353743,3414.5,3413.8,0.7661]
["bitfinex","ETHUSD",1732411095028,0.27353743,3414.4,3413.9,0.01470921]
["bitfinex","ETHUSD",1732411095235,0.43740792,3414.7,3414.0,0.7661]
["bitfinex","ETHUSD",1732411095450,0.27338523,3414.6,3414.0,0.7661]
["bitfinex","ETHUSD",1732411095665,0.27338523,3414.5,3414.1,0.01470675]
["bitfinex","ETHUSD",1732411095867,2.98528847,3415.2,3414.2,0.7711]
["bitfinex","ETHUSD",1732411096074,0.71071262,3415.1,3414.3,0.01470278]
["bitfinex","ETHUSD",1732411096277,2.98528847,3415.2,3414.3,0.01470278]
["bitfinex","ETHUSD",1732411096278,0.71071262,3415.0,3414.3,0.01470278]
["bitfinex","ETHUSD",1732411096570,0.71071262,3415.0,3413.5,0.47748882]
["bitfinex","ETHUSD",1732411096571,0.71071262,3414.9,3413.6,0.56469982]
["bitfinex","ETHUSD",1732411096771,0.27335101,3414.8,3414.4,0.7711]
["bitfinex","ETHUSD",1732411096975,0.27335101,3414.7,3414.4,0.7711]
["bitfinex","ETHUSD",1732411097179,0.27335101,3414.6,3414.4,0.7711]
["bitfinex","ETHUSD",1732411097674,0.54605014,3414.5,3414.4,0.7711]
["bitfinex","ETHUSD",1732411097888,0.27302292,3414.5,3414.4,0.7711]
["bitfinex","ETHUSD",1732411098073,0.43683667,3415.0,3414.4,0.7711]
["bitfinex","ETHUSD",1732411098278,0.70974393,3414.9,3414.4,0.7711]
["bitfinex","ETHUSD",1732411098641,3.11211722,3414.8,3414.4,0.7711]
["bitfinex","ETHUSD",1732411098947,3.70941145,3414.7,3414.4,0.7711]
["bitfinex","ETHUSD",1732411099148,0.27286079,3414.6,3414.4,0.7711]
["bitfinex","ETHUSD",1732411099346,0.27286079,3414.5,3414.4,0.7711]
["bitfinex","ETHUSD",1732411099568,0.27286079,3414.5,3413.4,0.01470646]
["bitfinex","ETHUSD",1732411099745,3.03660833,3414.7,3413.4,0.01470646]
["bitfinex","ETHUSD",1732411099746,0.27286079,3414.4,3413.4,0.01470646]
["bitfinex","ETHUSD",1732411099955,3.03660833,3414.7,3413.6,0.55]
["bitfinex","ETHUSD",1732411100161,3.0,3414.3,3413.6,0.18858065]
["bitfinex","ETHUSD",1732411100356,0.27281833,3414.2,3413.7,0.7711]
["bitfinex","ETHUSD",1732411100576,0.24,3414.0,3413.7,0.7711]
["bitfinex","ETHUSD",1732411102887,0.27281974,3413.9,3413.7,0.7711]
["bitfinex","ETHUSD",1732411103204,0.24,3414.0,3412.9,0.8079]
["bitfinex","ETHUSD",1732411103483,0.27282269,3413.9,3412.9,0.8079]
["bitfinex","ETHUSD",1732411103783,0.27282919,3413.8,3412.9,0.8079]
["bitfinex","ETHUSD",1732411103994,0.24,3414.0,3412.9,0.8079]
["bitfinex","ETHUSD",1732411103995,0.24,3414.0,3413.0,0.0147242]
["bitfinex","ETHUSD",1732411104145,0.27290148,3413.9,3413.0,0.0147242]
["bitfinex","ETHUSD",1732411104344,0.24,3414.0,3413.0,0.5647242]
["bitfinex","ETHUSD",1732411104703,0.27290512,3413.9,3413.0,0.5647242]
["bitfinex","ETHUSD",1732411105048,0.27290512,3413.8,3413.0,0.5647242]
["bitfinex","ETHUSD",1732411105281,0.24,3414.0,3413.0,0.5647242]
["bitfinex","ETHUSD",1732411105764,0.2729197,3413.9,3413.0,0.5647242]
["bitfinex","ETHUSD",1732411105976,0.24,3414.0,3413.0,0.5647242]
["bitfinex","ETHUSD",1732411106191,0.27292389,3413.9,3413.0,0.5647242]
["bitfinex","ETHUSD",1732411106515,0.272915,3413.8,3413.0,0.55]
["bitfinex","ETHUSD",1732411106704,0.2766154,3414.0,3413.0,0.55]
["bitfinex","ETHUSD",1732411106891,0.27291404,3413.9,3413.0,0.55]
["bitfinex","ETHUSD",1732411107208,0.27291404,3413.8,3412.9,0.8079]
["bitfinex","ETHUSD",1732411107502,0.0366154,3413.9,3412.9,0.8079]
["bitfinex","ETHUSD",1732411107702,0.27288556,3413.8,3412.9,0.8079]
["bitfinex","ETHUSD",1732411107876,0.27288556,3413.7,3412.9,1.00679242]
["bitfinex","ETHUSD",1732411108073,0.27288556,3413.6,3412.9,1.00679242]
["bitfinex","ETHUSD",1732411108271,0.30950387,3413.5,3412.9,1.00679242]
["bitfinex","ETHUSD",1732411108460,0.27288556,3413.4,3412.9,0.8079]
["bitfinex","ETHUSD",1732411108661,0.2727946,3413.3,3412.9,0.8079]
["bitfinex","ETHUSD",1732411108898,0.47306491,3413.5,3412.9,0.8079]
["bitfinex","ETHUSD",1732411109067,0.27278014,3413.4,3412.9,0.8079]
["bitfinex","ETHUSD",1732411109277,0.27278014,3413.3,3412.9,0.8079]
["bitfinex","ETHUSD",1732411109502,2.80264991,3413.2,3412.9,0.8079]
["bitfinex","ETHUSD",1732411109804,2.80264991,3413.2,3412.6,0.875]
["bitfinex","ETHUSD",1732411109805,0.30931212,3413.1,3412.6,0.875]
["bitfinex","ETHUSD",1732411110004,0.27271454,3413.0,3412.6,1.04329]
["bitfinex","ETHUSD",1732411110205,0.03662334,3413.1,3412.6,1.04329]
["bitfinex","ETHUSD",1732411110416,0.03662493,3413.1,3412.6,1.04329]
["bitfinex","ETHUSD",1732411111025,0.18269897,3413.8,3412.7,0.01474327]
["bitfinex","ETHUSD",1732411111026,0.43623914,3413.5,3412.7,0.01474327]
["bitfinex","ETHUSD",1732411111172,0.24,3414.0,3412.7,0.74986227]
["bitfinex","ETHUSD",1732411111379,3.30927905,3413.9,3412.8,0.19399685]
["bitfinex","ETHUSD",1732411111587,0.27266076,3413.8,3412.8,0.98959685]
["bitfinex","ETHUSD",1732411111794,0.27266076,3413.7,3412.8,0.98959685]
["bitfinex","ETHUSD",1732411112020,3.03661829,3413.9,3412.9,0.24293401]
["bitfinex","ETHUSD",1732411112194,0.2727052,3413.8,3412.9,0.24293401]
["bitfinex","ETHUSD",1732411112521,0.30932145,3413.7,3412.9,0.24293401]
["bitfinex","ETHUSD",1732411112718,0.27270921,3413.6,3412.9,0.24293401]
["bitfinex","ETHUSD",1732411112915,3.0,3413.9,3412.9,0.24293401]
["bitfinex","ETHUSD",1732411112916,0.43632894,3413.8,3412.9,0.24293401]
["bitfinex","ETHUSD",1732411113221,0.27270759,3413.7,3412.8,0.7956]
["bitfinex","ETHUSD",1732411113424,0.24,3413.0,3412.8,0.7956]
["bitfinex","ETHUSD",1732411115419,0.24,3413.0,3412.6,0.875]
["bitfinex","ETHUSD",1732411116427,3.0,3412.8,3412.6,0.875]
["bitfinex","ETHUSD",1732411116627,3.8292,3412.8,3412.6,0.875]
["bitfinex","ETHUSD",1732411117185,4.55301596,3412.8,3412.6,0.875]
["bitfinex","ETHUSD",1732411117618,4.51638499,3412.8,3412.6,0.875]
["bitfinex","ETHUSD",1732411117824,4.55301607,3412.8,3412.6,0.875]
["bitfinex","ETHUSD",1732411118687,4.51638499,3412.8,3412.6,0.875]
["bitfinex","ETHUSD",1732411119324,4.55301606,3412.8,3412.6,0.875]
["bitfinex","ETHUSD",1732411119692,0.81787776,3412.7,3412.6,0.875]
["bitfinex","ETHUSD",1732411121022,1.08964301,3412.7,3412.6,0.875]
["bitfinex","ETHUSD",1732411121547,0.81787776,3412.7,3412.6,0.875]
["bitfinex","ETHUSD",1732411123232,0.85450951,3412.7,3412.6,0.875]
["bitfinex","ETHUSD",1732411123414,0.81787776,3412.7,3412.6,0.875]
["bitfinex","ETHUSD",1732411124533,1.6837095,3412.7,3412.6,0.875]
["bitfinex","ETHUSD",1732411124829,2.35268219,3412.7,3412.6,0.875]
["bitfinex","ETHUSD",1732411125189,5.90268219,3412.7,3412.6,0.875]
["bitfinex","ETHUSD",1732411125393,6.08546209,3412.7,3412.6,0.875]
["bitfinex","ETHUSD",1732411125593,5.9393196,3412.7,3412.6,0.875]
["bitfinex","ETHUSD",1732411126324,3.55,3412.6,3410.9,0.9151881]
["bitfinex","ETHUSD",1732411126525,3.0,3411.8,3410.9,0.9151881]
["bitfinex","ETHUSD",1732411126726,0.8292,3411.6,3410.9,0.9151881]
["bitfinex","ETHUSD",1732411128334,0.03664484,3411.5,3410.9,0.9151881]
["bitfinex","ETHUSD",1732411128833,0.8292,3411.6,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411129040,0.41956908,3411.5,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411130048,0.03664915,3411.4,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411130223,0.8292,3411.6,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411130428,0.03664918,3411.5,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411131141,3.0,3411.4,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411131339,0.03664985,3411.3,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411131756,3.38658492,3411.4,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411132366,3.42323526,3411.4,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411133534,0.24,3411.0,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411138165,0.27664877,3411.0,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411138853,3.27664877,3411.0,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411139205,4.02490959,3411.0,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411139412,3.98826082,3411.0,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411140291,0.24,3411.0,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411142098,0.24,3411.0,3410.9,0.9644881]
["bitfinex","ETHUSD",1732411145903,0.24,3411.0,3410.9,1.5144881]
["bitfinex","ETHUSD",1732411146111,0.24,3411.0,3410.9,1.52925447]
["bitfinex","ETHUSD",1732411146414,0.24,3411.0,3410.9,1.82125447]
["bitfinex","ETHUSD",1732411146579,0.24,3411.0,3410.9,2.31337992]
["bitfinex","ETHUSD",1732411147300,0.24,3411.0,3410.9,1.82125447]
["bitfinex","ETHUSD",1732411147505,0.8251,3413.1,3411.2,0.1]
["bitfinex","ETHUSD",1732411147704,0.27180651,3413.0,3411.4,0.8117]
["bitfinex","ETHUSD",1732411147924,0.8251,3413.1,3411.7,0.55]
["bitfinex","ETHUSD",1732411148236,0.8251,3413.1,3411.9,0.8117]
["bitfinex","ETHUSD",1732411148436,0.27177999,3413.0,3411.9,0.8117]
["bitfinex","ETHUSD",1732411148734,0.8251,3413.1,3411.9,0.8117]
["bitfinex","ETHUSD",1732411149100,0.03662887,3413.0,3411.9,0.8117]
["bitfinex","ETHUSD",1732411149743,2.80264991,3412.9,3411.9,0.8117]
["bitfinex","ETHUSD",1732411149904,3.03662887,3412.8,3411.9,0.8117]
["bitfinex","ETHUSD",1732411150106,3.0,3412.8,3411.9,0.8117]
["bitfinex","ETHUSD",1732411152835,3.0,3413.2,3412.0,0.01475122]
["bitfinex","ETHUSD",1732411153010,0.8111,3413.5,3412.1,0.7739]
["bitfinex","ETHUSD",1732411153211,0.27176809,3413.4,3412.2,0.01474502]
["bitfinex","ETHUSD",1732411153514,3.0,3413.2,3412.2,0.01474502]
["bitfinex","ETHUSD",1732411153712,3.0,3413.2,3412.3,0.7739]
["bitfinex","ETHUSD",1732411154727,0.8111,3413.5,3412.4,0.01474476]
["bitfinex","ETHUSD",1732411155312,0.7591,3414.0,3412.5,0.7739]
["bitfinex","ETHUSD",1732411155512,0.7591,3414.0,3412.6,0.56473669]
["bitfinex","ETHUSD",1732411155513,0.27158946,3413.9,3412.6,0.56473669]
["bitfinex","ETHUSD",1732411155758,0.7591,3414.0,3412.7,0.7806]
["bitfinex","ETHUSD",1732411155912,0.7591,3414.0,3412.8,0.01473369]
["bitfinex","ETHUSD",1732411156108,2.80264991,3413.7,3412.9,0.7806]
["bitfinex","ETHUSD",1732411156855,2.80264991,3413.3,3412.9,0.7806]
["bitfinex","ETHUSD",1732411157051,0.79572579,3413.2,3411.6,0.8805997]
["bitfinex","ETHUSD",1732411157256,0.79572579,3413.2,3411.8,0.7806]
["bitfinex","ETHUSD",1732411157554,2.80264991,3413.3,3411.9,0.01474513]
["bitfinex","ETHUSD",1732411157709,0.7591,3413.2,3412.0,0.7806]
["bitfinex","ETHUSD",1732411157907,0.7591,3413.2,3412.2,0.7806]
["bitfinex","ETHUSD",1732411158112,2.80264991,3413.3,3412.2,0.7806]
["bitfinex","ETHUSD",1732411159056,0.7591,3413.5,3412.2,0.7806]
["bitfinex","ETHUSD",1732411160453,1.41893757,3413.5,3412.2,0.7806]
["bitfinex","ETHUSD",1732411161444,3.0,3413.6,3412.3,0.56474357]
["bitfinex","ETHUSD",1732411161618,3.0,3414.0,3412.5,0.55]
["bitfinex","ETHUSD",1732411161815,0.03661967,3413.9,3412.6,0.7806]
["bitfinex","ETHUSD",1732411162052,3.0,3413.6,3412.6,0.7806]
["bitfinex","ETHUSD",1732411162942,3.03662104,3413.6,3412.6,0.7806]
["bitfinex","ETHUSD",1732411163757,3.0,3413.6,3412.6,0.7806]
["bitfinex","ETHUSD",1732411164859,3.03662106,3413.6,3412.6,0.7806]
["bitfinex","ETHUSD",1732411165218,3.0,3413.6,3412.6,0.7806]
["bitfinex","ETHUSD",1732411165423,3.0,3414.0,3412.7,0.56473552]
["bitfinex","ETHUSD",1732411165745,3.0,3414.0,3412.8,0.7806]
["bitfinex","ETHUSD",1732411165943,3.0,3414.0,3412.7,0.56473552]
["bitfinex","ETHUSD",1732411165944,3.0,3414.0,3412.9,0.01472913]
["bitfinex","ETHUSD",1732411166346,0.03661787,3413.9,3412.9,0.01472913]
["bitfinex","ETHUSD",1732411166683,0.03661787,3413.9,3413.0,0.7806]
["bitfinex","ETHUSD",1732411167952,2.80264991,3413.7,3412.4,0.7806]
["bitfinex","ETHUSD",1732411168136,0.7591,3413.5,3412.4,0.7806]
["bitfinex","ETHUSD",1732411170860,0.03662619,3413.4,3412.4,0.7806]
["bitfinex","ETHUSD",1732411171266,0.37957262,3413.3,3412.4,0.7806]
["bitfinex","ETHUSD",1732411171473,3.03663083,3413.2,3412.4,0.7806]
["bitfinex","ETHUSD",1732411171618,0.27189242,3413.1,3411.2,0.01475094]
["bitfinex","ETHUSD",1732411171924,0.8223,3412.9,3411.3,0.7818]
["bitfinex","ETHUSD",1732411172128,0.03663211,3412.8,3411.4,0.01475765]
["bitfinex","ETHUSD",1732411172358,0.03663211,3412.8,3411.5,0.7818]
["bitfinex","ETHUSD",1732411172528,0.03663211,3412.8,3411.6,0.55]
["bitfinex","ETHUSD",1732411172858,0.8223,3412.9,3411.6,0.56475772]
["bitfinex","ETHUSD",1732411173095,0.8223,3412.9,3411.7,0.7818]
["bitfinex","ETHUSD",1732411173577,0.58857222,3413.5,3411.2,0.0999997]
["bitfinex","ETHUSD",1732411173578,3.0,3413.6,3411.8,0.56475707]
["bitfinex","ETHUSD",1732411173761,0.74500762,3413.5,3411.8,0.56475707]
["bitfinex","ETHUSD",1732411173946,0.27245392,3413.4,3411.8,0.56475707]
["bitfinex","ETHUSD",1732411174144,0.27245392,3413.3,3412.0,0.55]
["bitfinex","ETHUSD",1732411174480,3.0,3413.6,3412.1,0.01474807]
["bitfinex","ETHUSD",1732411174795,0.30924962,3413.5,3412.2,0.7818]
["bitfinex","ETHUSD",1732411174948,0.27262453,3413.4,3412.3,0.55]
["bitfinex","ETHUSD",1732411175147,0.30924846,3413.3,3412.4,0.7818]
["bitfinex","ETHUSD",1732411175347,0.03662393,3413.3,3412.4,0.7818]
["bitfinex","ETHUSD",1732411175675,0.2728164,3413.2,3412.4,0.7818]
["bitfinex","ETHUSD",1732411175849,0.47313019,3413.5,3412.4,0.7818]
["bitfinex","ETHUSD",1732411176044,0.27281602,3413.4,3412.4,0.7818]
["bitfinex","ETHUSD",1732411176249,0.30943998,3413.3,3412.4,0.7818]
["bitfinex","ETHUSD",1732411176451,0.27281602,3413.2,3412.4,0.7818]
["bitfinex","ETHUSD",1732411176715,0.03662396,3413.3,3412.4,0.7818]
["bitfinex","ETHUSD",1732411177090,0.27290183,3413.2,3412.4,0.7818]
["bitfinex","ETHUSD",1732411177391,0.43650624,3413.4,3412.4,0.7818]
["bitfinex","ETHUSD",1732411177562,0.27297012,3413.3,3412.4,0.7818]
["bitfinex","ETHUSD",1732411177762,0.27297012,3413.2,3412.4,0.7818]
["bitfinex","ETHUSD",1732411177957,0.43650624,3413.5,3412.4,0.7818]
["bitfinex","ETHUSD",1732411178281,0.27297282,3413.4,3412.4,0.7818]
["bitfinex","ETHUSD",1732411178590,0.27297282,3413.3,3412.4,0.7818]
["bitfinex","ETHUSD",1732411178749,0.27297282,3413.2,3412.4,0.7818]
["bitfinex","ETHUSD",1732411178950,0.43650624,3413.4,3412.4,0.7818]
["bitfinex","ETHUSD",1732411179293,0.2729946,3413.3,3412.4,0.7818]
["bitfinex","ETHUSD",1732411179487,0.2729946,3413.2,3412.4,0.7818]
["bitfinex","ETHUSD",1732411179692,0.43650624,3413.5,3412.4,0.7818]
["bitfinex","ETHUSD",1732411179985,0.74614164,3413.4,3412.4,0.7818]
["bitfinex","ETHUSD",1732411180194,0.2730114,3413.3,3412.3,0.55]
["bitfinex","ETHUSD",1732411180345,0.2730114,3413.2,3412.4,0.8149]
["bitfinex","ETHUSD",1732411180551,0.03662403,3413.2,3412.4,0.8149]
["bitfinex","ETHUSD",1732411180753,0.27303793,3413.1,3412.4,0.8149]
["bitfinex","ETHUSD",1732411181047,0.03662766,3413.0,3412.4,0.8149]
["bitfinex","ETHUSD",1732411181252,0.47348836,3413.3,3412.4,0.8149]
["bitfinex","ETHUSD",1732411181459,0.2730502,3413.2,3412.4,0.8149]
["bitfinex","ETHUSD",1732411181759,0.30967787,3413.1,3412.4,0.8149]
["bitfinex","ETHUSD",1732411181963,0.2730502,3413.0,3412.4,0.8149]
["bitfinex","ETHUSD",1732411182172,0.03662767,3412.9,3412.4,0.8149]
["bitfinex","ETHUSD",1732411182384,0.03662767,3413.1,3412.4,0.8149]
["bitfinex","ETHUSD",1732411182600,0.27310086,3413.0,3412.4,0.8149]
["bitfinex","ETHUSD",1732411182800,0.03662767,3412.9,3412.4,0.8149]
["bitfinex","ETHUSD",1732411182957,0.47358315,3413.4,3412.4,0.8149]
["bitfinex","ETHUSD",1732411183158,0.71011769,3413.3,3412.4,0.8149]
["bitfinex","ETHUSD",1732411183450,0.27316221,3413.2,3412.4,0.8149]
["bitfinex","ETHUSD",1732411183655,0.27316221,3413.1,3412.4,0.8149]
["bitfinex","ETHUSD",1732411183889,0.4370527,3413.3,3412.4,0.8149]
["bitfinex","ETHUSD",1732411183890,0.27316221,3413.0,3412.4,0.8149]
["bitfinex","ETHUSD",1732411184224,0.43706128,3413.4,3412.4,0.8149]
["bitfinex","ETHUSD",1732411184487,3.18268741,3413.6,3412.4,0.8149]
["bitfinex","ETHUSD",1732411184488,0.27317487,3413.3,3412.4,0.8149]
["bitfinex","ETHUSD",1732411184695,0.27317487,3413.2,3412.4,0.8149]
["bitfinex","ETHUSD",1732411184992,0.43708602,3413.5,3412.4,0.8149]
["bitfinex","ETHUSD",1732411185292,0.71035468,3413.4,3412.4,0.8149]
["bitfinex","ETHUSD",1732411185497,0.27326866,3413.3,3412.4,0.8149]
["bitfinex","ETHUSD",1732411185703,0.27326866,3413.2,3412.4,0.8149]
["bitfinex","ETHUSD",1732411185914,0.43708602,3413.5,3412.5,0.01474151]
["bitfinex","ETHUSD",1732411186203,0.27329421,3413.4,3412.6,0.8167]
["bitfinex","ETHUSD",1732411186405,0.27329421,3413.3,3412.7,0.01473736]
["bitfinex","ETHUSD",1732411186602,0.4372585,3413.8,3412.8,0.8167]
["bitfinex","ETHUSD",1732411186765,0.71056432,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411186966,0.71061364,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411187170,0.27331294,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411187389,0.27331294,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411187701,0.27331294,3413.3,3412.8,0.8167]
["bitfinex","ETHUSD",1732411187885,0.43729216,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411188089,0.27330106,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411188292,0.27330106,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411188474,0.27330106,3413.3,3412.8,0.8167]
["bitfinex","ETHUSD",1732411188676,0.43728187,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411188877,0.27328334,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411189089,0.27328334,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411189265,0.27328334,3413.3,3412.8,0.8167]
["bitfinex","ETHUSD",1732411189466,0.4738372,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411189707,0.71046801,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411189869,0.27325149,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411190069,0.27325149,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411190390,0.27325149,3413.3,3412.8,0.8167]
["bitfinex","ETHUSD",1732411190562,0.43716112,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411190764,0.27321252,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411190968,0.27321252,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411191195,0.43714837,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411191402,0.74700008,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411191573,0.27323109,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411191779,0.27322209,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411192101,0.43715535,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411192300,0.74697629,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411192508,0.27320031,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411192677,0.27320031,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411192882,0.43715535,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411193218,0.8293,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411193369,0.27319227,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411193569,0.8293,3413.9,3412.8,0.8167]
["bitfinex","ETHUSD",1732411193805,0.71034581,3413.8,3412.8,0.8167]
["bitfinex","ETHUSD",1732411194103,0.71034581,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411194268,0.27320993,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411194468,0.27320993,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411194806,0.43712418,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411194965,0.27317144,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411195166,0.27317144,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411195366,0.43706753,3413.8,3412.8,0.8167]
["bitfinex","ETHUSD",1732411195583,0.71022816,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411195799,0.8293,3413.9,3412.8,0.8167]
["bitfinex","ETHUSD",1732411195800,0.27316063,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411195990,0.27316063,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411196193,0.27316063,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411196510,0.43704985,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411196809,0.27318175,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411197012,0.27318175,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411197178,0.43713541,3413.8,3412.8,0.8167]
["bitfinex","ETHUSD",1732411197378,0.27322632,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411197585,0.27322632,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411197783,0.43718937,3413.8,3412.8,0.8167]
["bitfinex","ETHUSD",1732411197784,0.27322632,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411198109,0.43723378,3413.8,3412.8,0.8167]
["bitfinex","ETHUSD",1732411198269,0.27328209,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411198470,0.30990281,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411198669,0.27328209,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411198870,0.03662072,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411199091,0.2732619,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411199307,0.03662072,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411199602,0.27325249,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411199907,0.03662079,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411200109,0.27324957,3413.6,3412.9,0.292]
["bitfinex","ETHUSD",1732411200284,0.27324957,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411200610,0.43721496,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411200811,0.2732422,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411201113,0.2732422,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411201314,0.2732422,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411201486,0.43721496,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411201684,0.27329304,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411201913,0.27329304,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411202069,0.03662083,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411202274,0.2733029,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411202475,0.2733029,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411202715,0.47405421,3413.8,3412.8,0.8167]
["bitfinex","ETHUSD",1732411203007,0.71082611,3413.7,3412.8,0.8167]
["bitfinex","ETHUSD",1732411203216,0.31001367,3413.6,3412.8,0.8167]
["bitfinex","ETHUSD",1732411203418,0.27339277,3413.5,3412.8,0.8167]
["bitfinex","ETHUSD",1732411203577,0.31001544,3413.4,3412.8,0.8167]
["bitfinex","ETHUSD",1732411203779,0.27339277,3413.3,3413.2,0.02164269]
["bitfinex","ETHUSD",1732411205216,0.27358418,3413.3,3413.2,0.02164269]
["bitfinex","ETHUSD",1732411205438,0.43772885,3413.6,3413.2,0.02164269]
["bitfinex","ETHUSD",1732411205729,0.27358764,3413.5,3413.2,0.02164269]
["bitfinex","ETHUSD",1732411206016,0.8293,3413.9,3413.2,0.02164269]
["bitfinex","ETHUSD",1732411206219,0.27353731,3413.8,3413.2,0.02164269]
["bitfinex","ETHUSD",1732411206419,0.43763545,3414.2,3413.2,0.02164269]
["bitfinex","ETHUSD",1732411206631,0.71115792,3414.1,3413.3,0.8062]
["bitfinex","ETHUSD",1732411206916,0.27352247,3414.0,3413.3,0.8062]
["bitfinex","ETHUSD",1732411207116,0.27352247,3413.9,3413.3,0.8062]
["bitfinex","ETHUSD",1732411207326,0.43763739,3414.1,3413.3,0.8062]
["bitfinex","ETHUSD",1732411207617,0.27346711,3414.0,3413.3,0.8062]
["bitfinex","ETHUSD",1732411207827,0.27346711,3413.9,3413.3,0.8062]
["bitfinex","ETHUSD",1732411207988,0.43753051,3414.2,3413.3,0.8062]
["bitfinex","ETHUSD",1732411208320,0.2734565,3414.1,3413.3,0.8062]
["bitfinex","ETHUSD",1732411208524,0.2734565,3414.0,3413.3,0.8062]
["bitfinex","ETHUSD",1732411208837,0.43743129,3414.2,3413.3,0.8062]
["bitfinex","ETHUSD",1732411208980,0.77142854,3414.3,3413.3,0.8062]
["bitfinex","ETHUSD",1732411209299,0.27339224,3414.2,3413.3,0.8062]
["bitfinex","ETHUSD",1732411209617,0.27339224,3414.1,3413.3,0.8062]
["bitfinex","ETHUSD",1732411209917,0.27339224,3414.0,3413.3,0.8062]
["bitfinex","ETHUSD",1732411210227,2.80264991,3414.6,3413.4,0.01472498]
["bitfinex","ETHUSD",1732411210378,0.27324423,3414.5,3413.4,0.56472498]
["bitfinex","ETHUSD",1732411210576,2.80264991,3415.0,3413.6,0.55]
["bitfinex","ETHUSD",1732411210577,0.43719077,3414.9,3413.6,0.55]
["bitfinex","ETHUSD",1732411210809,0.27322083,3414.8,3413.8,0.8073]
["bitfinex","ETHUSD",1732411210983,0.84870873,3415.2,3413.9,0.56471144]
["bitfinex","ETHUSD",1732411210984,0.8121,3415.2,3413.9,0.56471144]
["bitfinex","ETHUSD",1732411211220,0.27320692,3415.1,3413.9,0.56471144]
["bitfinex","ETHUSD",1732411211406,0.27320692,3415.0,3414.0,0.8073]
["bitfinex","ETHUSD",1732411211608,0.8121,3415.2,3414.0,0.8073]
["bitfinex","ETHUSD",1732411211785,0.27300671,3415.1,3414.1,0.55]
["bitfinex","ETHUSD",1732411211980,0.30961259,3415.0,3414.2,0.19220091]
["bitfinex","ETHUSD",1732411212280,3.27287019,3414.9,3413.6,0.55]
["bitfinex","ETHUSD",1732411212497,0.03660909,3414.8,3414.0,0.8073]
["bitfinex","ETHUSD",1732411214391,0.6651359,3414.8,3414.0,0.8073]
["bitfinex","ETHUSD",1732411214585,0.70174812,3414.8,3414.0,0.8073]
["bitfinex","ETHUSD",1732411214784,0.6651359,3414.8,3414.0,0.8073]
["bitfinex","ETHUSD",1732411215187,0.03661222,3414.7,3414.0,0.8073]
["bitfinex","ETHUSD",1732411216766,3.0,3414.9,3414.0,0.8073]
["bitfinex","ETHUSD",1732411216878,3.0,3415.3,3414.0,0.8073]
["bitfinex","ETHUSD",1732411217086,0.74550643,3415.2,3414.0,0.8073]
["bitfinex","ETHUSD",1732411217287,3.0,3414.9,3414.0,0.8073]
["bitfinex","ETHUSD",1732411217617,0.03660914,3414.8,3414.0,0.8073]
["bitfinex","ETHUSD",1732411218930,2.80264991,3415.0,3414.0,0.8073]
["bitfinex","ETHUSD",1732411220232,3.0,3414.9,3414.0,0.8073]
["bitfinex","ETHUSD",1732411220391,2.97796,3414.9,3414.0,0.8073]
["bitfinex","ETHUSD",1732411222456,3.01456715,3414.9,3414.0,0.8073]
["bitfinex","ETHUSD",1732411222957,3.01456715,3414.9,3414.2,0.7931]
["bitfinex","ETHUSD",1732411223162,3.01456715,3414.9,3414.3,2.9289]
["bitfinex","ETHUSD",1732411227770,0.03660892,3415.2,3414.3,2.9289]
["bitfinex","ETHUSD",1732411228078,0.03660892,3415.2,3414.4,0.3722]
["bitfinex","ETHUSD",1732411228630,0.27258157,3415.1,3414.4,0.3722]
["bitfinex","ETHUSD",1732411228830,0.03660892,3415.0,3414.4,0.3722]
["bitfinex","ETHUSD",1732411229772,0.03660892,3415.2,3414.4,0.3722]
["bitfinex","ETHUSD",1732411230011,0.27262771,3415.1,3414.4,0.3722]
["bitfinex","ETHUSD",1732411230267,0.03660892,3415.0,3414.4,0.3722]
["bitfinex","ETHUSD",1732411231228,0.03660893,3415.2,3414.4,0.3722]
["bitfinex","ETHUSD",1732411231427,0.03660893,3415.2,3414.3,2.9289]
["bitfinex","ETHUSD",1732411232166,0.06172314,3415.1,3414.3,2.9289]
["bitfinex","ETHUSD",1732411232371,0.03660893,3415.0,3414.3,2.9289]
["bitfinex","ETHUSD",1732411232570,0.06135732,3414.9,3414.3,2.9289]
["bitfinex","ETHUSD",1732411232878,1.23243911,3414.8,3414.3,3.3011]
["bitfinex","ETHUSD",1732411233048,0.03660895,3414.7,3414.3,3.3011]
["bitfinex","ETHUSD",1732411233253,0.09794262,3414.7,3414.3,3.3011]
["bitfinex","ETHUSD",1732411233439,0.03660895,3414.7,3414.3,3.3011]
["bitfinex","ETHUSD",1732411233638,0.03969448,3414.6,3414.4,0.35043263]
["bitfinex","ETHUSD",1732411233839,0.06061575,3414.6,3414.4,0.35043263]
["bitfinex","ETHUSD",1732411234330,1.23243911,3415.1,3414.4,0.35043263]
["bitfinex","ETHUSD",1732411234670,0.06066306,3415.0,3414.5,0.8017]
["bitfinex","ETHUSD",1732411235262,0.06066306,3415.0,3414.5,1.20980326]
["bitfinex","ETHUSD",1732411236578,0.06067806,3414.9,3414.5,1.20980326]
["bitfinex","ETHUSD",1732411236756,3.82150722,3415.5,3414.5,1.20980326]
["bitfinex","ETHUSD",1732411236973,0.33398869,3415.4,3414.5,1.20980326]
["bitfinex","ETHUSD",1732411237305,0.2732515,3415.3,3414.5,1.20980326]
["bitfinex","ETHUSD",1732411237476,0.27333768,3415.2,3414.5,1.20980326]
["bitfinex","ETHUSD",1732411237665,0.06071354,3415.2,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411238102,3.82150722,3415.5,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411238263,0.06070171,3415.1,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411238464,3.82150722,3415.5,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411238691,0.06068988,3415.0,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411238907,3.82150722,3415.5,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411239204,0.27342792,3415.4,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411239409,0.27342792,3415.3,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411239607,0.4984375,3415.4,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411239608,0.27342792,3415.2,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411239902,0.06071354,3415.2,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411240203,0.43769361,3415.4,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411240406,0.06070171,3415.1,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411240727,0.43769361,3415.4,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411240891,0.06068988,3415.0,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411241211,0.06067806,3414.9,3414.6,0.41387033]
["bitfinex","ETHUSD",1732411241580,0.43769361,3415.4,3414.7,0.7686]
["bitfinex","ETHUSD",1732411241781,0.33435078,3415.3,3414.7,0.7686]
["bitfinex","ETHUSD",1732411242006,0.27362541,3415.2,3414.7,0.7686]
["bitfinex","ETHUSD",1732411242637,0.06070171,3415.1,3414.7,0.7686]
["bitfinex","ETHUSD",1732411242790,0.09730706,3415.1,3414.7,0.7686]
["bitfinex","ETHUSD",1732411244972,0.27363005,3415.0,3414.7,0.7686]
["bitfinex","ETHUSD",1732411245169,0.33408599,3414.9,3414.7,0.7686]
["bitfinex","ETHUSD",1732411245467,0.06045594,3414.9,3414.7,0.7686]
["bitfinex","ETHUSD",1732411245826,0.03660536,3415.2,3414.7,0.7686]
["bitfinex","ETHUSD",1732411246026,0.06044411,3414.8,3414.7,0.7686]
["bitfinex","ETHUSD",1732411246264,0.03660537,3415.0,3414.7,0.7686]
["bitfinex","ETHUSD",1732411246472,0.06044411,3414.8,3414.7,0.7686]
["bitfinex","ETHUSD",1732411246630,0.43769361,3415.4,3414.7,0.7686]
["bitfinex","ETHUSD",1732411246831,0.06044156,3414.8,3414.7,0.7686]
["bitfinex","ETHUSD",1732411247054,0.43769361,3415.4,3414.7,1.11768175]
["bitfinex","ETHUSD",1732411247256,0.06044156,3414.8,3414.7,0.7686]
["bitfinex","ETHUSD",1732411247531,0.06044156,3414.8,3414.7,1.11769572]
["bitfinex","ETHUSD",1732411247746,0.43769361,3415.4,3414.7,1.27085233]
["bitfinex","ETHUSD",1732411247944,0.80845311,3415.3,3414.8,0.34909572]
["bitfinex","ETHUSD",1732411248124,0.2736534,3415.2,3414.9,0.34909572]
["bitfinex","ETHUSD",1732411248468,0.33413044,3415.1,3415.0,0.34909572]
["bitfinex","ETHUSD",1732411248774,0.3224557,3415.1,3415.0,0.34909572]
["bitfinex","ETHUSD",1732411248928,0.3224557,3415.1,3414.7,0.7686]
["bitfinex","ETHUSD",1732411249131,0.06047704,3415.1,3414.7,0.7686]
["bitfinex","ETHUSD",1732411249331,0.43769361,3415.4,3414.7,0.7686]
["bitfinex","ETHUSD",1732411249571,0.06049388,3415.3,3414.7,0.7686]
["bitfinex","ETHUSD",1732411249963,2.80314549,3414.8,3414.3,2.9289]
["bitfinex","ETHUSD",1732411250126,3.09703991,3414.7,3414.4,0.7686]
["bitfinex","ETHUSD",1732411250331,0.09703991,3414.7,3414.4,0.7686]
["bitfinex","ETHUSD",1732411251072,0.06043058,3414.7,3414.4,0.7686]
["bitfinex","ETHUSD",1732411251441,0.43783968,3415.0,3414.4,1.13835]
["bitfinex","ETHUSD",1732411251648,0.05842397,3414.6,3414.4,0.38445762]
["bitfinex","ETHUSD",1732411251842,0.43779946,3415.4,3414.5,1.10533576]
["bitfinex","ETHUSD",1732411252281,0.05850677,3415.3,3414.5,1.10533576]
["bitfinex","ETHUSD",1732411252482,0.05850677,3415.3,3414.5,0.33133576]
["bitfinex","ETHUSD",1732411252807,0.05850677,3415.3,3414.6,0.774]
["bitfinex","ETHUSD",1732411253109,0.05850677,3415.3,3414.6,1.17742358]
["bitfinex","ETHUSD",1732411254207,0.09511182,3415.3,3414.6,1.17742358]
["bitfinex","ETHUSD",1732411254366,0.09511182,3415.3,3414.7,0.774]
["bitfinex","ETHUSD",1732411255113,0.05850677,3415.3,3414.7,0.774]
["bitfinex","ETHUSD",1732411255881,0.05850677,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1732411256067,0.05850677,3415.3,3414.9,0.41058236]
["bitfinex","ETHUSD",1732411256301,0.05850677,3415.3,3415.0,0.7622]
["bitfinex","ETHUSD",1732411256499,0.43768785,3415.8,3415.0,0.7622]
["bitfinex","ETHUSD",1732411256698,0.05761494,3415.2,3415.0,0.7622]
["bitfinex","ETHUSD",1732411256871,1.72568681,3415.9,3415.0,0.7622]
["bitfinex","ETHUSD",1732411257072,1.01026168,3415.9,3415.1,3.33831824]
["bitfinex","ETHUSD",1732411257385,0.05771142,3415.8,3415.2,0.7622]
["bitfinex","ETHUSD",1732411257586,0.09431004,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1732411257782,0.09431004,3415.8,3415.3,3.29702]
["bitfinex","ETHUSD",1732411258972,0.09431004,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1732411259512,0.05771142,3415.8,3415.3,2.928]
["bitfinex","ETHUSD",1732411259727,0.03659866,3415.7,3415.3,2.928]
["bitfinex","ETHUSD",1732411259937,5.80314549,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732411260090,7.06786617,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732411260427,7.84185428,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732411260812,8.1152272,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732411263347,8.11534674,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732411266934,8.11522005,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732411269088,8.86274023,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732411270399,8.58939929,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732411270646,7.29174371,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1732411272005,3.0,3415.3,3414.3,0.7622]
["bitfinex","ETHUSD",1732411272188,1.23242121,3414.6,3414.3,0.7622]
["bitfinex","ETHUSD",1732411272385,0.09393411,3414.5,3414.3,0.7622]
["bitfinex","ETHUSD",1732411275731,1.23242121,3414.4,3414.3,0.7622]
["bitfinex","ETHUSD",1732411275921,1.23242121,3414.4,3412.6,1.25751885]
["bitfinex","ETHUSD",1732411275922,1.26903324,3414.4,3412.6,1.25751885]
["bitfinex","ETHUSD",1732411276118,1.23242121,3414.0,3413.3,0.7936]
["bitfinex","ETHUSD",1732411276287,0.03661817,3413.9,3413.3,0.7936]
["bitfinex","ETHUSD",1732411276490,0.0919474,3413.9,3413.3,0.7936]
["bitfinex","ETHUSD",1732411277423,1.23242121,3413.8,3413.3,0.7936]
["bitfinex","ETHUSD",1732411277744,1.23242121,3413.6,3413.3,0.7936]
["bitfinex","ETHUSD",1732411277895,0.03662219,3413.5,3413.3,0.7936]
["bitfinex","ETHUSD",1732411278100,0.0918389,3413.5,3413.3,0.7936]
["bitfinex","ETHUSD",1732411278292,1.23242121,3413.4,3413.3,0.7936]
["bitfinex","ETHUSD",1732411278510,0.05521671,3413.5,3412.6,0.01038015]
["bitfinex","ETHUSD",1732411278707,0.05517548,3413.4,3412.6,0.01038015]
["bitfinex","ETHUSD",1732411279008,0.05517548,3413.4,3412.7,0.7844]
["bitfinex","ETHUSD",1732411279202,1.26904579,3413.8,3412.7,0.7844]
["bitfinex","ETHUSD",1732411279424,0.05521099,3413.7,3412.7,0.7844]
["bitfinex","ETHUSD",1732411279635,1.23242121,3413.6,3412.7,0.7844]
["bitfinex","ETHUSD",1732411280007,0.05518732,3413.5,3412.7,0.7844]
["bitfinex","ETHUSD",1732411281836,0.09181258,3413.5,3412.7,0.7844]
["bitfinex","ETHUSD",1732411282030,0.05518732,3413.5,3412.7,0.7844]
["bitfinex","ETHUSD",1732411283095,0.09181259,3413.5,3412.7,0.7844]
["bitfinex","ETHUSD",1732411283316,0.05518732,3413.5,3412.7,0.7844]
["bitfinex","ETHUSD",1732411285241,0.05518732,3413.5,3412.8,0.01474031]
["bitfinex","ETHUSD",1732411285609,1.23242121,3413.9,3412.9,0.7844]
["bitfinex","ETHUSD",1732411285809,0.05506434,3413.8,3413.0,0.01473292]
["bitfinex","ETHUSD",1732411286205,0.05506434,3413.8,3412.8,0.17552715]
["bitfinex","ETHUSD",1732411286709,0.05506434,3413.8,3412.9,0.7844]
["bitfinex","ETHUSD",1732411287947,0.05506434,3413.8,3413.0,0.01473135]
["bitfinex","ETHUSD",1732411288121,1.23242121,3414.1,3413.0,0.01473135]
["bitfinex","ETHUSD",1732411288447,1.23242121,3414.1,3413.1,0.7844]
["bitfinex","ETHUSD",1732411288607,0.05508801,3414.0,3413.1,0.7844]
["bitfinex","ETHUSD",1732411290149,0.05508801,3414.0,3413.2,0.01472819]
["bitfinex","ETHUSD",1732411290449,0.03661739,3414.8,3413.3,0.7844]
["bitfinex","ETHUSD",1732411290659,1.24780281,3414.9,3413.2,0.01472819]
["bitfinex","ETHUSD",1732411290660,0.05331251,3413.9,3413.5,0.7774]
["bitfinex","ETHUSD",1732411290958,1.23242121,3414.6,3413.7,0.7774]
["bitfinex","ETHUSD",1732411291161,1.23242121,3414.6,3413.8,0.01470946]
["bitfinex","ETHUSD",1732411291453,1.23242121,3414.6,3413.9,0.7774]
["bitfinex","ETHUSD",1732411292357,1.23242121,3414.8,3413.9,0.7774]
["bitfinex","ETHUSD",1732411292852,1.23242121,3414.6,3413.9,0.7774]
["bitfinex","ETHUSD",1732411294762,1.23242121,3414.3,3413.9,0.7774]
["bitfinex","ETHUSD",1732411294947,1.1972711,3414.3,3413.9,0.7774]
["bitfinex","ETHUSD",1732411296627,1.23242121,3414.5,3413.9,0.7774]
["bitfinex","ETHUSD",1732411297359,1.23242121,3414.5,3414.0,2.9289]
["bitfinex","ETHUSD",1732411297559,1.23242121,3414.5,3414.0,3.29953]
["bitfinex","ETHUSD",1732411299665,0.05350715,3414.4,3414.0,3.29953]
["bitfinex","ETHUSD",1732411304730,0.05350715,3414.4,3414.1,0.7971]
["bitfinex","ETHUSD",1732411304982,1.23242121,3415.1,3414.2,2.9289]
["bitfinex","ETHUSD",1732411305202,0.05358735,3414.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732411305475,1.23242121,3415.3,3414.2,2.9289]
["bitfinex","ETHUSD",1732411305673,1.23242121,3415.3,3414.3,0.7971]
["bitfinex","ETHUSD",1732411305978,0.05369382,3415.2,3414.4,2.9288]
["bitfinex","ETHUSD",1732411306187,0.05369382,3415.2,3414.5,0.37406023]
["bitfinex","ETHUSD",1732411306681,0.05369382,3415.2,3414.6,3.7257]
["bitfinex","ETHUSD",1732411306856,1.23242121,3414.9,3414.6,3.7257]
["bitfinex","ETHUSD",1732411307180,0.05364651,3414.8,3414.6,2.9286]
["bitfinex","ETHUSD",1732411307342,0.05364651,3414.8,3414.7,1.08996]
["bitfinex","ETHUSD",1732411307544,1.23242121,3415.3,3414.7,1.08996]
["bitfinex","ETHUSD",1732411308077,0.05376919,3415.2,3414.7,0.29286]
["bitfinex","ETHUSD",1732411308288,0.7806,3415.7,3414.7,0.29286]
["bitfinex","ETHUSD",1732411308289,1.23242121,3415.6,3414.8,3.250546]
["bitfinex","ETHUSD",1732411308498,0.05375737,3415.1,3414.8,2.9284]
["bitfinex","ETHUSD",1732411308694,1.23242121,3415.6,3414.9,1.09140951]
["bitfinex","ETHUSD",1732411308891,0.05374554,3415.0,3414.9,1.09140951]
["bitfinex","ETHUSD",1732411309091,0.05201315,3415.5,3415.0,2.87455446]
["bitfinex","ETHUSD",1732411309396,1.23242121,3415.6,3415.0,2.87455446]
["bitfinex","ETHUSD",1732411309593,0.05200133,3415.4,3415.0,2.87455446]
["bitfinex","ETHUSD",1732411309794,0.05201315,3415.5,3415.1,0.7971]
["bitfinex","ETHUSD",1732411310096,1.23242121,3415.6,3415.2,3.34896545]
["bitfinex","ETHUSD",1732411310298,0.05200133,3415.4,3415.2,2.9818]
["bitfinex","ETHUSD",1732411310463,1.23242121,3415.6,3415.2,2.9818]
["bitfinex","ETHUSD",1732411310663,0.05201315,3415.5,3415.2,2.9818]
["bitfinex","ETHUSD",1732411311493,1.23242121,3415.4,3415.2,2.9818]
["bitfinex","ETHUSD",1732411311995,0.0519895,3415.3,3415.2,2.9818]
["bitfinex","ETHUSD",1732411313789,1.26902171,3415.6,3415.2,2.9818]
["bitfinex","ETHUSD",1732411313970,0.05203165,3415.3,3415.2,2.9818]
["bitfinex","ETHUSD",1732411314296,0.05203165,3415.3,3415.2,3.35969]
["bitfinex","ETHUSD",1732411314471,1.23242121,3415.6,3415.2,3.35969]
["bitfinex","ETHUSD",1732411314799,0.05203165,3415.3,3415.2,2.9818]
["bitfinex","ETHUSD",1732411315001,1.23242121,3415.6,3415.2,2.9818]
["bitfinex","ETHUSD",1732411315404,0.0520553,3415.5,3415.2,2.9818]
["bitfinex","ETHUSD",1732411316086,1.23242121,3415.6,3415.2,2.9818]
["bitfinex","ETHUSD",1732411316391,0.05204348,3415.4,3415.2,3.35969]
["bitfinex","ETHUSD",1732411316591,1.28446469,3415.4,3415.2,3.35969]
["bitfinex","ETHUSD",1732411316902,0.05203165,3415.3,3415.2,3.35969]
["bitfinex","ETHUSD",1732411320976,1.23242121,3415.6,3415.2,3.35969]
["bitfinex","ETHUSD",1732411321176,0.05214662,3415.3,3415.2,3.35969]
["bitfinex","ETHUSD",1732411321382,1.23242121,3415.6,3415.2,3.35969]
["bitfinex","ETHUSD",1732411322012,0.05217027,3415.5,3415.2,3.35969]
["bitfinex","ETHUSD",1732411322171,1.23242121,3415.4,3415.2,3.35969]
["bitfinex","ETHUSD",1732411322566,0.05214662,3415.3,3415.2,2.9818]
["bitfinex","ETHUSD",1732411322996,0.0887478,3415.3,3415.2,2.9818]
["bitfinex","ETHUSD",1732411324101,0.05214662,3415.3,3415.2,2.9818]
["bitfinex","ETHUSD",1732411324302,0.08874998,3415.3,3415.2,2.9818]
["bitfinex","ETHUSD",1732411324729,1.36864747,3415.3,3415.2,2.9818]
["bitfinex","ETHUSD",1732411324941,5.56446532,3415.3,3415.2,2.9818]
["bitfinex","ETHUSD",1732411326629,6.79688653,3415.3,3415.2,2.9818]
["bitfinex","ETHUSD",1732411326835,3.0,3415.2,3414.1,0.8309]
["bitfinex","ETHUSD",1732411327143,1.23242121,3414.2,3413.6,0.01038015]
["bitfinex","ETHUSD",1732411327305,1.23242121,3414.4,3413.6,0.01038015]
["bitfinex","ETHUSD",1732411327501,0.05193058,3414.1,3413.6,0.01038015]
["bitfinex","ETHUSD",1732411327751,1.23242121,3414.4,3413.7,0.8309]
["bitfinex","ETHUSD",1732411327959,0.05191874,3414.0,3413.7,0.8309]
["bitfinex","ETHUSD",1732411328251,1.23242121,3414.2,3413.7,0.8309]
["bitfinex","ETHUSD",1732411328462,1.23242121,3413.8,3413.6,0.01038015]
["bitfinex","ETHUSD",1732411328754,0.1,3415.5,3413.6,0.01038015]
["bitfinex","ETHUSD",1732411328755,0.05175295,3413.7,3413.6,0.01038015]
["bitfinex","ETHUSD",1732411328907,0.38158,3414.6,3413.6,0.01038015]
["bitfinex","ETHUSD",1732411328908,0.03661749,3414.8,3413.6,0.01038015]
["bitfinex","ETHUSD",1732411329107,0.05175295,3413.7,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411329835,1.23242121,3413.9,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411330007,0.05173251,3413.7,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411330332,0.0517095,3413.7,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411330707,1.23242121,3413.9,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411330907,0.0517095,3413.7,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411331104,1.23242121,3413.9,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411331349,0.0517095,3413.7,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411331558,1.23242121,3413.9,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411331740,0.0517095,3413.7,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411332054,1.23242121,3413.9,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411332220,0.0517095,3413.7,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411332412,1.23242121,3413.9,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411332607,0.0517095,3413.7,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411333253,1.23242121,3414.2,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411333711,0.05175429,3414.1,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411334122,1.23242121,3414.5,3413.6,0.84128015]
["bitfinex","ETHUSD",1732411334320,0.05174246,3414.0,3413.7,0.01471337]
["bitfinex","ETHUSD",1732411334556,1.23242121,3414.5,3413.8,0.7947]
["bitfinex","ETHUSD",1732411334863,0.05173062,3413.9,3413.8,0.7947]
["bitfinex","ETHUSD",1732411335307,1.23242121,3414.2,3413.8,0.7947]
["bitfinex","ETHUSD",1732411335656,0.05173062,3413.9,3413.8,0.7947]
["bitfinex","ETHUSD",1732411335863,1.23242121,3414.2,3413.8,0.7947]
["bitfinex","ETHUSD",1732411336352,0.05179518,3414.1,3413.8,0.7947]
["bitfinex","ETHUSD",1732411338367,1.23242121,3413.9,3413.8,0.7947]
["bitfinex","ETHUSD",1732411338651,2.46484242,3414.0,3413.8,0.7947]
["bitfinex","ETHUSD",1732411338866,0.08837587,3413.9,3413.6,0.01038015]
["bitfinex","ETHUSD",1732411339023,1.23242121,3413.7,3413.6,0.01038015]
["bitfinex","ETHUSD",1732411339209,1.23242121,3413.7,3413.2,0.8139]
["bitfinex","ETHUSD",1732411339427,1.28415627,3413.7,3413.2,0.8139]
["bitfinex","ETHUSD",1732411339954,0.05173506,3413.7,3413.2,0.8139]
["bitfinex","ETHUSD",1732411340327,1.23242121,3414.1,3413.2,0.82862421]
["bitfinex","ETHUSD",1732411340669,0.05164144,3413.6,3413.3,0.8139]
["bitfinex","ETHUSD",1732411340814,3.0,3414.6,3413.4,0.16425242]
["bitfinex","ETHUSD",1732411341016,3.8273,3414.6,3413.5,0.01471827]
["bitfinex","ETHUSD",1732411341215,0.05174795,3414.5,3413.5,0.01471827]
["bitfinex","ETHUSD",1732411341626,0.05174795,3414.5,3413.6,0.8139]
["bitfinex","ETHUSD",1732411342375,0.0883594,3414.5,3413.6,0.8139]
["bitfinex","ETHUSD",1732411343330,2.80426476,3414.3,3413.6,0.8139]
["bitfinex","ETHUSD",1732411343778,0.05175207,3414.2,3413.7,2.9292]
["bitfinex","ETHUSD",1732411345576,0.08836729,3414.2,3413.7,2.9292]
["bitfinex","ETHUSD",1732411345757,0.8273,3414.1,3413.7,2.9292]
["bitfinex","ETHUSD",1732411346127,0.05170924,3414.0,3413.7,2.9292]
["bitfinex","ETHUSD",1732411348359,0.08832448,3414.0,3413.7,2.9292]
["bitfinex","ETHUSD",1732411348601,2.80426476,3413.9,3413.7,2.9292]
["bitfinex","ETHUSD",1732411348876,0.8273,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411349074,0.87896767,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411349945,1.15185244,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411350261,4.15185244,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411350467,4.49757386,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411350778,4.06102497,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411351077,4.81472497,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411351449,5.25114734,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411351773,4.81472497,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411352177,5.25138507,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411352982,5.28800624,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411353196,5.25138507,3413.8,3413.7,2.9292]
["bitfinex","ETHUSD",1732411354979,4.53430707,3413.8,3412.2,0.7673]
["bitfinex","ETHUSD",1732411355276,3.0,3412.7,3412.2,0.7673]
["bitfinex","ETHUSD",1732411355479,3.03662849,3412.7,3412.2,0.7673]
["bitfinex","ETHUSD",1732411355663,0.0514067,3412.6,3412.2,0.7673]
["bitfinex","ETHUSD",1732411355838,2.80426476,3412.4,3411.3,0.01475748]
["bitfinex","ETHUSD",1732411356041,0.03663437,3412.3,3411.4,0.7658]
["bitfinex","ETHUSD",1732411356347,0.08792498,3412.3,3411.4,0.7658]
["bitfinex","ETHUSD",1732411356551,0.05129061,3412.3,3411.4,0.7658]
["bitfinex","ETHUSD",1732411357182,0.05129061,3412.3,3411.4,1.16448857]
["bitfinex","ETHUSD",1732411357581,0.05129061,3412.3,3411.4,0.39868857]
["bitfinex","ETHUSD",1732411357887,0.05129061,3412.3,3411.5,0.7658]
["bitfinex","ETHUSD",1732411359356,0.08792501,3412.3,3411.5,0.7658]
["bitfinex","ETHUSD",1732411360084,0.05129061,3412.3,3411.5,0.7658]
["bitfinex","ETHUSD",1732411360951,0.08792503,3412.3,3411.5,0.7658]
["bitfinex","ETHUSD",1732411361210,0.45299401,3412.3,3411.5,0.7658]
["bitfinex","ETHUSD",1732411361509,2.80426476,3412.0,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411361707,2.80426476,3412.0,3411.0,0.01478005]
["bitfinex","ETHUSD",1732411361708,0.8096652,3411.9,3411.0,0.01478005]
["bitfinex","ETHUSD",1732411361908,0.8096652,3411.9,3410.9,0.1527881]
["bitfinex","ETHUSD",1732411364687,0.8096652,3411.9,3411.0,0.8236]
["bitfinex","ETHUSD",1732411365096,0.0511652,3411.9,3411.2,0.8236]
["bitfinex","ETHUSD",1732411365304,0.7768,3412.2,3411.2,0.8236]
["bitfinex","ETHUSD",1732411365476,0.05088322,3412.1,3411.2,0.8236]
["bitfinex","ETHUSD",1732411366380,0.05088322,3412.1,3411.3,0.01476685]
["bitfinex","ETHUSD",1732411366579,0.05088322,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1732411366775,0.7768,3412.5,3411.5,0.01475746]
["bitfinex","ETHUSD",1732411367003,0.7768,3412.5,3411.6,0.1787046]
["bitfinex","ETHUSD",1732411367187,0.05095075,3412.4,3411.6,0.1787046]
["bitfinex","ETHUSD",1732411367618,0.05095075,3412.4,3411.7,0.8236]
["bitfinex","ETHUSD",1732411368196,0.05095075,3412.4,3411.8,2.9308]
["bitfinex","ETHUSD",1732411370416,0.05095075,3412.4,3412.0,0.8236]
["bitfinex","ETHUSD",1732411370590,0.05095075,3412.4,3412.1,2.94544842]
["bitfinex","ETHUSD",1732411370778,0.5989999,3412.9,3412.3,0.8236]
["bitfinex","ETHUSD",1732411370978,0.7768,3413.0,3412.4,2.94524683]
["bitfinex","ETHUSD",1732411371183,0.7768,3413.0,3412.4,2.8805]
["bitfinex","ETHUSD",1732411371424,0.03662683,3414.4,3412.4,2.8805]
["bitfinex","ETHUSD",1732411371425,2.80426476,3413.5,3412.5,0.37041]
["bitfinex","ETHUSD",1732411371726,0.7841,3413.4,3412.5,0.38515556]
["bitfinex","ETHUSD",1732411371892,2.80426476,3413.8,3412.6,0.7773]
["bitfinex","ETHUSD",1732411372093,0.7841,3413.7,3412.7,2.99493694]
["bitfinex","ETHUSD",1732411372450,1.14293648,3413.7,3412.7,2.99493635]
["bitfinex","ETHUSD",1732411373687,2.80426476,3413.5,3412.7,2.9802]
["bitfinex","ETHUSD",1732411374785,0.04828122,3413.4,3412.7,2.9802]
["bitfinex","ETHUSD",1732411375424,0.04828122,3413.4,3412.7,2.99493428]
["bitfinex","ETHUSD",1732411375721,0.04828122,3413.4,3412.7,2.9802]
["bitfinex","ETHUSD",1732411375925,0.04828122,3413.4,3412.8,0.37575]
["bitfinex","ETHUSD",1732411376233,0.04828122,3413.4,3412.9,2.9801]
["bitfinex","ETHUSD",1732411376598,0.04828122,3413.4,3413.0,0.01473431]
["bitfinex","ETHUSD",1732411376909,2.80426476,3413.9,3413.1,3.7977]
["bitfinex","ETHUSD",1732411377610,0.04848974,3413.8,3413.1,3.7977]
["bitfinex","ETHUSD",1732411378001,3.7879,3414.1,3413.1,3.7977]
["bitfinex","ETHUSD",1732411378196,0.04847791,3413.7,3413.1,4.17894281]
["bitfinex","ETHUSD",1732411378425,3.7879,3414.1,3413.1,4.17894281]
["bitfinex","ETHUSD",1732411378625,0.04846607,3413.6,3413.1,4.17894281]
["bitfinex","ETHUSD",1732411378822,0.7879,3414.1,3413.1,4.17894281]
["bitfinex","ETHUSD",1732411379025,0.04845423,3413.5,3413.2,0.01472526]
["bitfinex","ETHUSD",1732411379337,0.04844239,3413.4,3413.3,3.7975]
["bitfinex","ETHUSD",1732411379705,2.80426476,3414.2,3413.3,3.7975]
["bitfinex","ETHUSD",1732411380015,0.04852525,3414.1,3413.3,3.7975]
["bitfinex","ETHUSD",1732411380333,0.08514056,3414.1,3413.3,3.7975]
["bitfinex","ETHUSD",1732411380631,2.80426476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411380855,3.58896476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411381142,0.04854055,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411381515,0.36375053,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411381715,0.0485236,3413.6,3413.3,2.9797]
["bitfinex","ETHUSD",1732411381933,3.58896476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411382145,2.80426476,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411382639,2.85273272,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411382812,3.63743272,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411383339,0.04846796,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411383814,0.7847,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411384003,0.04846796,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411384202,1.14359648,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411384430,0.04846796,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411384632,0.03662189,3413.6,3413.3,2.9797]
["bitfinex","ETHUSD",1732411384817,0.04846796,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411385029,0.03662189,3413.6,3413.3,2.9797]
["bitfinex","ETHUSD",1732411385225,0.04846796,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411385724,0.03662189,3413.6,3413.3,2.9797]
["bitfinex","ETHUSD",1732411385928,0.0484798,3413.5,3413.3,2.9797]
["bitfinex","ETHUSD",1732411387303,1.14359648,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411387504,0.39844833,3413.6,3413.3,2.9797]
["bitfinex","ETHUSD",1732411387709,0.0484747,3413.5,3413.3,2.9797]
["bitfinex","ETHUSD",1732411388757,2.80426476,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411389256,2.85272762,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411390540,3.65052762,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411390740,4.01924271,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411391223,7.29168804,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411392025,7.01924271,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411392229,7.29172427,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411392427,7.01924271,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411392660,7.29179821,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411394671,7.72822586,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411399524,7.29179821,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411400221,6.92308312,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411400416,0.04846286,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411400935,0.04827361,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411401250,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411401450,0.0482864,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411401762,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411401962,0.0482864,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411402149,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411402352,0.0482864,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411402558,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411402722,0.0482864,3413.4,3413.3,2.9797]
["bitfinex","ETHUSD",1732411402924,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411403272,0.04839225,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411403672,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411403853,0.04838041,3413.6,3413.3,2.9797]
["bitfinex","ETHUSD",1732411404058,0.04839225,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411404370,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411404526,0.04838041,3413.6,3413.3,2.9797]
["bitfinex","ETHUSD",1732411404727,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411404926,0.04839225,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411405169,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411405362,0.04838041,3413.6,3413.3,2.9797]
["bitfinex","ETHUSD",1732411405535,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411405536,0.04839225,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411405736,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411405941,0.04839225,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411406148,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411406377,0.3214196,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411406588,0.04841143,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411406980,3.60166476,3413.8,3413.3,2.9797]
["bitfinex","ETHUSD",1732411407138,0.04840215,3413.6,3413.3,2.9797]
["bitfinex","ETHUSD",1732411407337,3.0,3413.7,3413.3,2.9797]
["bitfinex","ETHUSD",1732411407539,0.04840215,3413.6,3413.3,2.9797]
["bitfinex","ETHUSD",1732411408274,0.04840215,3413.6,3413.3,3.3542]
["bitfinex","ETHUSD",1732411409050,0.04840215,3413.6,3413.4,0.8315]
["bitfinex","ETHUSD",1732411409244,0.04840215,3413.6,3413.5,2.9795]
["bitfinex","ETHUSD",1732411409488,2.80426476,3413.8,3413.5,2.9795]
["bitfinex","ETHUSD",1732411409670,0.04840215,3413.6,3413.5,2.9795]
["bitfinex","ETHUSD",1732411409873,2.80426476,3413.8,3413.5,2.9795]
["bitfinex","ETHUSD",1732411410391,0.04841398,3413.7,3413.5,2.9795]
["bitfinex","ETHUSD",1732411410736,3.0,3414.1,3413.5,3.39805]
["bitfinex","ETHUSD",1732411410996,0.32012875,3414.0,3413.5,3.39805]
["bitfinex","ETHUSD",1732411411298,0.04700114,3414.0,3413.6,0.8128]
["bitfinex","ETHUSD",1732411411507,0.04700114,3414.0,3413.7,2.9794]
["bitfinex","ETHUSD",1732411412599,2.80426476,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411412810,3.07736022,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411412959,2.84970839,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411413154,3.12281476,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411414163,3.92531476,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411414501,4.661543,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411415025,4.66156851,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411417291,3.92534027,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411417501,3.12284027,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411421114,0.04544363,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411421298,0.04544363,3413.8,3413.7,3.7862]
["bitfinex","ETHUSD",1732411421613,2.84818643,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411421828,3.43666681,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411422025,4.47527766,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411422611,7.47527766,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411425113,7.91239796,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411426167,8.46239796,3413.8,3413.7,2.9794]
["bitfinex","ETHUSD",1732411426412,8.46239796,3413.8,3411.9,0.01473421]
["bitfinex","ETHUSD",1732411426413,3.0,3413.7,3411.9,0.01473421]
["bitfinex","ETHUSD",1732411426714,2.80426476,3413.0,3411.1,0.36965035]
["bitfinex","ETHUSD",1732411426920,0.03662784,3412.9,3412.0,0.7856]
["bitfinex","ETHUSD",1732411427086,0.08045958,3412.9,3412.0,0.7856]
["bitfinex","ETHUSD",1732411428124,0.04383174,3412.9,3412.0,0.7856]
["bitfinex","ETHUSD",1732411428418,0.31006731,3412.8,3412.0,0.7856]
["bitfinex","ETHUSD",1732411428577,0.03663065,3412.8,3412.0,0.7856]
["bitfinex","ETHUSD",1732411428771,0.31726194,3412.7,3412.0,0.7856]
["bitfinex","ETHUSD",1732411428973,0.03663247,3412.6,3412.0,0.7856]
["bitfinex","ETHUSD",1732411429420,0.04378436,3412.5,3412.0,0.7856]
["bitfinex","ETHUSD",1732411429970,0.03663248,3412.8,3412.0,0.7856]
["bitfinex","ETHUSD",1732411430177,0.31721435,3412.7,3412.0,0.7856]
["bitfinex","ETHUSD",1732411430386,0.04380805,3412.7,3412.0,0.7856]
["bitfinex","ETHUSD",1732411430616,0.8213,3412.9,3412.0,0.7856]
["bitfinex","ETHUSD",1732411430822,2.80426476,3412.2,3411.5,0.7839]
["bitfinex","ETHUSD",1732411431273,0.04349784,3412.1,3411.5,0.7839]
["bitfinex","ETHUSD",1732411434119,0.08013627,3412.1,3411.5,0.7839]
["bitfinex","ETHUSD",1732411434324,0.78923978,3412.0,3411.5,0.7839]
["bitfinex","ETHUSD",1732411434815,0.04343448,3411.9,3411.3,0.79428015]
["bitfinex","ETHUSD",1732411437151,2.80426476,3412.2,3411.3,0.79428015]
["bitfinex","ETHUSD",1732411437439,0.8176,3412.1,3411.3,0.79428015]
["bitfinex","ETHUSD",1732411437637,0.86104539,3412.1,3411.3,0.79428015]
["bitfinex","ETHUSD",1732411439348,0.03663988,3412.0,3411.3,0.79428015]
["bitfinex","ETHUSD",1732411439705,0.04342169,3411.9,3411.3,0.79428015]
["bitfinex","ETHUSD",1732411440447,0.85423988,3412.1,3411.3,0.01038015]
["bitfinex","ETHUSD",1732411440602,0.04340984,3411.8,3411.3,0.01038015]
["bitfinex","ETHUSD",1732411440802,1.22009034,3412.1,3411.3,0.01038015]
["bitfinex","ETHUSD",1732411441001,0.04339799,3411.7,3411.3,0.01038015]
["bitfinex","ETHUSD",1732411441205,1.22009034,3412.1,3411.3,0.01038015]
["bitfinex","ETHUSD",1732411441443,0.04329277,3411.6,3411.3,0.01038015]
["bitfinex","ETHUSD",1732411441606,0.8176,3412.1,3411.3,0.01038015]
["bitfinex","ETHUSD",1732411442129,0.04333121,3412.0,3411.3,0.01038015]
["bitfinex","ETHUSD",1732411442444,0.8176,3411.9,3411.3,0.01038015]
["bitfinex","ETHUSD",1732411442941,0.04330751,3411.8,3411.3,0.01038015]
["bitfinex","ETHUSD",1732411444645,0.04330751,3411.8,3411.1,0.7981]
["bitfinex","ETHUSD",1732411445343,0.04330751,3411.8,3411.6,0.00436524]
["bitfinex","ETHUSD",1732411445704,0.07994735,3411.8,3411.6,0.00436524]
["bitfinex","ETHUSD",1732411445942,0.04330751,3411.8,3411.6,0.00436524]
["bitfinex","ETHUSD",1732411446903,0.8176,3412.1,3411.6,0.00436524]
["bitfinex","ETHUSD",1732411447104,0.04329566,3411.7,3411.6,0.00436524]
["bitfinex","ETHUSD",1732411447347,0.8176,3412.1,3411.6,0.00436524]
["bitfinex","ETHUSD",1732411447878,0.043344,3412.0,3411.6,0.00436524]
["bitfinex","ETHUSD",1732411450997,0.043344,3412.0,3411.7,0.7638]
["bitfinex","ETHUSD",1732411451518,0.7906,3412.6,3411.7,0.7638]
["bitfinex","ETHUSD",1732411451704,0.7906,3412.6,3411.6,0.00436524]
["bitfinex","ETHUSD",1732411451705,0.04333216,3411.9,3411.8,0.01476363]
["bitfinex","ETHUSD",1732411451910,2.80426476,3413.2,3411.8,0.01476363]
["bitfinex","ETHUSD",1732411452092,0.04189863,3411.9,3411.8,0.01476363]
["bitfinex","ETHUSD",1732411452296,0.7906,3413.1,3411.8,0.01476363]
["bitfinex","ETHUSD",1732411452671,0.04206603,3413.0,3411.8,0.01476363]
["bitfinex","ETHUSD",1732411452873,0.04206603,3413.0,3411.9,0.7638]
["bitfinex","ETHUSD",1732411453070,0.04206603,3413.0,3412.1,0.7638]
["bitfinex","ETHUSD",1732411453471,0.04206603,3413.0,3412.2,0.0147459]
["bitfinex","ETHUSD",1732411454917,0.04206603,3413.0,3412.3,0.7638]
["bitfinex","ETHUSD",1732411455080,0.04206603,3413.0,3412.4,0.56473909]
["bitfinex","ETHUSD",1732411455298,0.7906,3413.9,3412.4,0.01473909]
["bitfinex","ETHUSD",1732411455514,2.80426476,3414.1,3412.6,0.55]
["bitfinex","ETHUSD",1732411455670,0.04225156,3413.8,3412.7,0.01473]
["bitfinex","ETHUSD",1732411456008,0.04227937,3413.7,3412.8,0.425833]
["bitfinex","ETHUSD",1732411456212,0.04227937,3413.7,3412.9,2.9301]
["bitfinex","ETHUSD",1732411456385,2.80426476,3413.7,3412.9,2.9301]
["bitfinex","ETHUSD",1732411456581,0.07889022,3413.6,3412.9,2.9301]
["bitfinex","ETHUSD",1732411456989,0.7535,3413.5,3412.9,2.9301]
["bitfinex","ETHUSD",1732411457184,0.07886941,3413.4,3412.9,2.9301]
["bitfinex","ETHUSD",1732411457383,0.04224641,3413.4,3412.9,2.9301]
["bitfinex","ETHUSD",1732411458214,2.80426476,3413.3,3412.9,2.9301]
["bitfinex","ETHUSD",1732411458687,0.03787284,3413.2,3412.9,2.9301]
["bitfinex","ETHUSD",1732411459016,2.80426476,3413.3,3412.9,2.9301]
["bitfinex","ETHUSD",1732411459225,0.04208073,3413.1,3412.9,2.9301]
["bitfinex","ETHUSD",1732411459380,2.80426476,3413.3,3412.9,2.9301]
["bitfinex","ETHUSD",1732411459581,0.04209257,3413.2,3412.9,2.9301]
["bitfinex","ETHUSD",1732411459793,2.80426476,3413.3,3412.9,2.9301]
["bitfinex","ETHUSD",1732411459988,0.04208073,3413.1,3412.9,2.9301]
["bitfinex","ETHUSD",1732411460282,2.80426476,3413.3,3412.9,2.9301]
["bitfinex","ETHUSD",1732411460482,0.04206889,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732411460717,2.80426476,3413.3,3412.9,2.9301]
["bitfinex","ETHUSD",1732411460925,0.04203308,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732411461105,2.80426476,3413.3,3412.9,3.22311]
["bitfinex","ETHUSD",1732411461278,0.04204076,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732411461747,0.03662487,3413.2,3412.9,2.9301]
["bitfinex","ETHUSD",1732411461886,0.04204076,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732411462084,0.03662487,3413.2,3412.9,2.9301]
["bitfinex","ETHUSD",1732411462794,0.0420526,3413.1,3412.9,2.9301]
["bitfinex","ETHUSD",1732411463948,2.80426476,3413.3,3412.9,2.9301]
["bitfinex","ETHUSD",1732411464080,0.04204076,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732411464284,2.80426476,3413.3,3412.9,2.9301]
["bitfinex","ETHUSD",1732411464487,0.04204076,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732411464699,0.03662484,3413.2,3412.9,2.9301]
["bitfinex","ETHUSD",1732411464918,0.04204076,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732411465231,0.04214307,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732411465415,2.80426476,3413.3,3412.9,2.9301]
["bitfinex","ETHUSD",1732411466019,0.04216675,3413.2,3412.9,2.9301]
["bitfinex","ETHUSD",1732411466220,2.80426476,3413.3,3412.9,3.22311]
["bitfinex","ETHUSD",1732411466426,0.04215491,3413.1,3412.9,3.22311]
["bitfinex","ETHUSD",1732411466636,0.7535,3413.5,3412.9,3.22311]
["bitfinex","ETHUSD",1732411466925,2.80426476,3413.7,3413.0,1.146711]
["bitfinex","ETHUSD",1732411467135,2.80426476,3413.7,3413.1,2.9299]
["bitfinex","ETHUSD",1732411470524,2.80426476,3413.7,3413.2,0.8244]
["bitfinex","ETHUSD",1732411470678,2.80426476,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1732411471549,5.80426476,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1732411471683,6.57816476,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1732411477648,7.16834996,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1732411478931,6.57816476,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1732411479621,6.62020301,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1732411479810,7.28222331,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1732411481137,7.83222331,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1732411481655,10.63648807,3413.4,3413.3,2.9297]
["bitfinex","ETHUSD",1732411482110,2.80426476,3412.4,3412.0,0.8271]
["bitfinex","ETHUSD",1732411482309,0.03663373,3412.3,3412.0,0.8271]
["bitfinex","ETHUSD",1732411482528,0.07852252,3412.3,3412.0,0.8271]
["bitfinex","ETHUSD",1732411483144,0.04188879,3412.3,3412.0,0.8271]
["bitfinex","ETHUSD",1732411486756,0.07852426,3412.3,3412.0,0.8271]
["bitfinex","ETHUSD",1732411486926,0.04188879,3412.3,3412.0,0.8271]
["bitfinex","ETHUSD",1732411487113,0.07852428,3412.3,3412.0,0.8271]
["bitfinex","ETHUSD",1732411487312,0.07852428,3412.3,3411.6,0.01344192]
["bitfinex","ETHUSD",1732411487518,0.2882789,3412.2,3411.6,0.84054192]
["bitfinex","ETHUSD",1732411487744,0.03663673,3412.1,3411.6,0.84054192]
["bitfinex","ETHUSD",1732411487944,0.0784532,3412.1,3411.6,0.84054192]
["bitfinex","ETHUSD",1732411488143,0.03663673,3412.1,3411.6,0.84054192]
["bitfinex","ETHUSD",1732411488351,0.04179566,3412.0,3411.6,0.84054192]
["bitfinex","ETHUSD",1732411489451,3.0,3412.3,3411.9,0.01038015]
["bitfinex","ETHUSD",1732411491822,2.80426476,3412.4,3411.9,0.01038015]
["bitfinex","ETHUSD",1732411492441,0.03663677,3412.3,3411.9,0.01038015]
["bitfinex","ETHUSD",1732411492954,0.7734,3412.2,3411.9,0.01038015]
["bitfinex","ETHUSD",1732411493358,2.80426476,3412.4,3411.9,0.01038015]
["bitfinex","ETHUSD",1732411494660,0.7734,3412.6,3411.9,0.01038015]
["bitfinex","ETHUSD",1732411494661,5.80426476,3412.8,3411.9,0.01038015]
["bitfinex","ETHUSD",1732411494819,0.04181457,3412.3,3411.9,0.01038015]
["bitfinex","ETHUSD",1732411495023,5.80426476,3412.8,3412.0,0.7961]
["bitfinex","ETHUSD",1732411495233,0.04180272,3412.2,3412.0,0.7961]
["bitfinex","ETHUSD",1732411495465,5.80426476,3412.8,3412.0,0.7961]
["bitfinex","ETHUSD",1732411495667,0.27328647,3412.7,3412.0,0.7961]
["bitfinex","ETHUSD",1732411495964,0.0366338,3412.7,3412.0,0.7961]
["bitfinex","ETHUSD",1732411496257,0.04185011,3412.6,3412.0,0.7961]
["bitfinex","ETHUSD",1732411497264,0.27366796,3412.5,3412.0,0.7961]
["bitfinex","ETHUSD",1732411497468,0.04185011,3412.6,3412.0,0.7961]
["bitfinex","ETHUSD",1732411497625,0.27366682,3412.5,3412.0,0.7961]
["bitfinex","ETHUSD",1732411497824,0.04182642,3412.4,3412.0,0.7961]
["bitfinex","ETHUSD",1732411498269,6.46569461,3412.8,3412.0,0.7961]
["bitfinex","ETHUSD",1732411498571,0.04181457,3412.3,3412.0,0.7961]
["bitfinex","ETHUSD",1732411498863,5.80426476,3412.8,3412.0,0.7961]
["bitfinex","ETHUSD",1732411499035,0.27367306,3412.7,3412.0,0.7961]
["bitfinex","ETHUSD",1732411499238,0.04180272,3412.2,3412.0,0.7961]
["bitfinex","ETHUSD",1732411499553,0.04179088,3412.1,3412.0,0.7961]
["bitfinex","ETHUSD",1732411499927,6.46569462,3412.8,3412.0,0.7961]
["bitfinex","ETHUSD",1732411500135,0.04179218,3412.1,3412.0,0.7961]
["bitfinex","ETHUSD",1732411500329,6.46569462,3412.8,3412.0,0.7961]
["bitfinex","ETHUSD",1732411500524,0.27367973,3412.7,3412.1,0.01476105]
["bitfinex","ETHUSD",1732411500733,0.43786525,3413.1,3412.1,0.01476105]
["bitfinex","ETHUSD",1732411501056,0.27366229,3413.0,3412.2,0.8106]
["bitfinex","ETHUSD",1732411501365,2.80426476,3413.2,3412.4,0.8106]
["bitfinex","ETHUSD",1732411503671,3.03662686,3413.5,3412.4,0.8106]
["bitfinex","ETHUSD",1732411503829,0.27341131,3413.4,3412.4,0.8106]
["bitfinex","ETHUSD",1732411504027,0.27341131,3413.3,3412.4,0.8106]
["bitfinex","ETHUSD",1732411504246,3.03662686,3413.5,3412.4,0.8106]
["bitfinex","ETHUSD",1732411504571,3.0,3413.5,3412.4,0.8106]
["bitfinex","ETHUSD",1732411504769,0.27336643,3413.4,3412.4,0.8106]
["bitfinex","ETHUSD",1732411504972,0.27336643,3413.3,3412.4,0.8106]
["bitfinex","ETHUSD",1732411505169,3.0,3413.5,3412.4,0.8106]
["bitfinex","ETHUSD",1732411505389,0.27332279,3413.4,3412.4,0.8106]
["bitfinex","ETHUSD",1732411505530,3.0,3413.5,3412.4,0.8106]
["bitfinex","ETHUSD",1732411506970,2.80426476,3413.6,3412.5,0.01474094]
["bitfinex","ETHUSD",1732411507191,2.80426476,3413.6,3412.7,0.7953]
["bitfinex","ETHUSD",1732411507348,2.80426476,3413.6,3412.8,3.30409409]
["bitfinex","ETHUSD",1732411507687,2.80426476,3413.6,3412.8,2.9301]
["bitfinex","ETHUSD",1732411508055,2.80426476,3413.6,3412.9,0.7953]
["bitfinex","ETHUSD",1732411508259,2.80426476,3413.6,3413.0,2.93]
["bitfinex","ETHUSD",1732411508563,0.8103,3413.9,3413.0,2.93]
["bitfinex","ETHUSD",1732411508768,3.0773687,3413.8,3413.1,0.37253]
["bitfinex","ETHUSD",1732411509084,0.8103,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1732411509282,3.07734748,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1732411509449,2.80426476,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1732411509854,0.04198166,3413.7,3413.2,2.9298]
["bitfinex","ETHUSD",1732411510042,0.04198166,3413.7,3413.3,0.7953]
["bitfinex","ETHUSD",1732411510242,0.0366204,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1732411510640,0.04207085,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1732411512643,1.23322251,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1732411513047,1.27528152,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1732411519210,0.04205901,3413.5,3413.4,3.30209]
["bitfinex","ETHUSD",1732411519392,0.04205901,3413.5,3413.4,4.05429]
["bitfinex","ETHUSD",1732411519593,1.23322251,3414.1,3413.4,3.30209]
["bitfinex","ETHUSD",1732411519936,1.23322251,3414.1,3413.6,0.7522]
["bitfinex","ETHUSD",1732411520087,1.23322251,3414.1,3413.7,2.9294]
["bitfinex","ETHUSD",1732411521727,0.7766,3414.7,3413.7,2.9294]
["bitfinex","ETHUSD",1732411521728,1.23322251,3414.3,3413.7,2.9294]
["bitfinex","ETHUSD",1732411522026,0.03661448,3414.2,3413.7,2.9294]
["bitfinex","ETHUSD",1732411522390,1.23322251,3414.3,3413.7,2.9294]
["bitfinex","ETHUSD",1732411522590,2.80445899,3414.6,3413.7,2.9294]
["bitfinex","ETHUSD",1732411522785,3.27264752,3414.5,3413.7,2.9294]
["bitfinex","ETHUSD",1732411523046,0.03661447,3414.4,3413.7,2.9294]
["bitfinex","ETHUSD",1732411523245,2.80445899,3414.3,3413.7,2.9294]
["bitfinex","ETHUSD",1732411523463,0.03661446,3414.2,3413.7,2.9294]
["bitfinex","ETHUSD",1732411524080,2.80445899,3414.3,3413.7,2.9294]
["bitfinex","ETHUSD",1732411524370,0.03661445,3414.2,3413.7,2.9294]
["bitfinex","ETHUSD",1732411524571,2.80445899,3414.3,3413.7,2.9294]
["bitfinex","ETHUSD",1732411524773,0.04253409,3414.1,3413.7,2.9294]
["bitfinex","ETHUSD",1732411524938,0.04254592,3414.2,3413.7,2.9294]
["bitfinex","ETHUSD",1732411525138,0.42494432,3414.6,3413.7,3.31228231]
["bitfinex","ETHUSD",1732411525481,0.33212959,3415.6,3413.8,0.7547]
["bitfinex","ETHUSD",1732411525482,0.0425827,3414.5,3413.8,0.7547]
["bitfinex","ETHUSD",1732411525769,3.61835899,3415.1,3413.9,2.9292]
["bitfinex","ETHUSD",1732411525976,0.04257086,3414.4,3414.0,0.36986223]
["bitfinex","ETHUSD",1732411526177,3.61835899,3415.1,3414.1,2.929]
["bitfinex","ETHUSD",1732411526386,0.04255903,3414.3,3414.2,0.7547]
["bitfinex","ETHUSD",1732411526677,0.03660769,3415.0,3414.2,3.6836]
["bitfinex","ETHUSD",1732411526975,0.04263002,3414.9,3414.2,3.6836]
["bitfinex","ETHUSD",1732411529077,0.04263002,3414.9,3414.2,4.05196]
["bitfinex","ETHUSD",1732411529666,3.85050945,3415.1,3414.2,4.05196]
["bitfinex","ETHUSD",1732411529871,3.85050945,3415.1,3414.2,3.6836]
["bitfinex","ETHUSD",1732411529872,0.04261819,3414.8,3414.2,3.6836]
["bitfinex","ETHUSD",1732411530178,0.04260636,3414.7,3414.2,3.6836]
["bitfinex","ETHUSD",1732411530567,3.8139,3415.1,3414.2,3.6836]
["bitfinex","ETHUSD",1732411530770,0.31543702,3415.0,3414.2,3.6836]
["bitfinex","ETHUSD",1732411531012,0.04271468,3415.0,3414.3,0.36836]
["bitfinex","ETHUSD",1732411531191,0.04271468,3415.0,3414.4,2.9288]
["bitfinex","ETHUSD",1732411531370,0.03660944,3414.9,3414.4,2.9288]
["bitfinex","ETHUSD",1732411531572,0.04269102,3414.8,3414.4,2.9288]
["bitfinex","ETHUSD",1732411532462,0.07930047,3414.8,3414.4,2.9288]
["bitfinex","ETHUSD",1732411532705,0.7901,3414.7,3414.4,2.9288]
["bitfinex","ETHUSD",1732411532884,0.07927939,3414.6,3414.4,2.9288]
["bitfinex","ETHUSD",1732411533277,0.04266864,3414.6,3414.4,2.9288]
["bitfinex","ETHUSD",1732411534609,2.80445899,3414.8,3414.4,2.9288]
["bitfinex","ETHUSD",1732411534780,0.04265681,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411535189,2.80445899,3414.8,3414.4,2.9288]
["bitfinex","ETHUSD",1732411535415,0.04265681,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411535614,3.46391489,3414.8,3414.4,2.9288]
["bitfinex","ETHUSD",1732411535810,0.04265681,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411535985,3.46391489,3414.8,3414.4,2.9288]
["bitfinex","ETHUSD",1732411536324,0.04265681,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411536510,3.46391489,3414.8,3414.4,2.9288]
["bitfinex","ETHUSD",1732411536690,0.46808196,3414.7,3414.4,2.9288]
["bitfinex","ETHUSD",1732411537032,0.7569,3414.6,3414.4,2.9288]
["bitfinex","ETHUSD",1732411537395,0.04265681,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411542050,0.07926822,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411546748,0.31588774,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411547089,4.27498383,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411548147,4.71230066,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411549434,1.51010457,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411549601,0.31588774,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411549965,0.35249963,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411551702,1.10088774,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411551872,1.53845562,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411552051,2.11555146,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411552394,5.11555146,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411552692,2.11555146,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411553317,2.11594948,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411559603,1.53885364,3414.5,3414.4,2.9288]
["bitfinex","ETHUSD",1732411559808,0.31619405,3414.5,3414.4,3.7238]
["bitfinex","ETHUSD",1732411560353,0.04265681,3414.5,3414.4,3.7238]
["bitfinex","ETHUSD",1732411560547,1.23250277,3414.5,3414.4,3.7238]
["bitfinex","ETHUSD",1732411560781,0.3151392,3414.5,3414.4,3.7238]
["bitfinex","ETHUSD",1732411560908,0.04161668,3414.5,3414.4,3.7238]
["bitfinex","ETHUSD",1732411561249,1.23250277,3414.8,3414.4,3.7238]
["bitfinex","ETHUSD",1732411561250,0.0366105,3414.7,3414.4,3.7238]
["bitfinex","ETHUSD",1732411561455,0.04161668,3414.5,3414.4,3.7238]
["bitfinex","ETHUSD",1732411561935,0.0366105,3414.7,3414.4,3.7238]
["bitfinex","ETHUSD",1732411562147,0.04162851,3414.6,3414.4,3.7238]
["bitfinex","ETHUSD",1732411562662,0.04162851,3414.6,3414.5,0.795]
["bitfinex","ETHUSD",1732411562838,0.04162851,3414.6,3414.5,3.7237]
["bitfinex","ETHUSD",1732411563034,1.23250277,3415.1,3414.5,3.7237]
["bitfinex","ETHUSD",1732411563267,0.04162851,3414.6,3414.5,3.7237]
["bitfinex","ETHUSD",1732411563558,0.04162851,3414.6,3414.5,2.9287]
["bitfinex","ETHUSD",1732411563732,1.22212262,3415.3,3414.5,3.258808]
["bitfinex","ETHUSD",1732411563937,0.31507625,3415.2,3414.8,0.01344192]
["bitfinex","ETHUSD",1732411564136,0.29793668,3415.2,3414.9,2.9283]
["bitfinex","ETHUSD",1732411564349,0.04169949,3415.2,3414.9,3.7233]
["bitfinex","ETHUSD",1732411564557,1.23250277,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411564771,1.2741786,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411566575,0.04167583,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411566881,1.23250277,3415.1,3414.9,2.9283]
["bitfinex","ETHUSD",1732411567244,0.04176017,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411569650,0.07836593,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411570162,0.04176017,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411571180,0.07836591,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411571688,0.80486017,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411572574,0.04176017,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411574049,0.07836652,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411574449,0.07836651,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411576183,0.04176017,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411581356,0.04176017,3415.0,3414.9,3.30189]
["bitfinex","ETHUSD",1732411584057,0.04176017,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411584957,0.07836459,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411585298,1.13189044,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411585456,0.85866459,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411586296,1.13195819,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411586501,1.13195864,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411586699,0.07836459,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411586862,0.04176017,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411587293,0.31514222,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411588637,0.04176017,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411589120,0.31525874,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411589831,0.31525874,3415.0,3414.9,3.22113]
["bitfinex","ETHUSD",1732411589987,0.31525874,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411593020,0.31550067,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411594214,0.34698467,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411596818,0.34698104,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411597338,0.34698594,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411600267,0.34698594,3415.0,3414.9,3.30488091]
["bitfinex","ETHUSD",1732411600589,0.34697823,3415.0,3414.9,3.30488091]
["bitfinex","ETHUSD",1732411600792,0.34697252,3415.0,3414.9,3.30488091]
["bitfinex","ETHUSD",1732411601972,1.57947529,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411602877,2.33097529,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411607232,1.57947529,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411607782,0.34697252,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411608909,0.3335306,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411609094,0.3461233,3415.0,3414.9,3.30398091]
["bitfinex","ETHUSD",1732411609280,0.07239495,3415.0,3414.9,3.30398091]
["bitfinex","ETHUSD",1732411613284,0.07239495,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411613602,0.34601658,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411616700,1.56385938,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411617624,1.12601658,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411619214,1.12598305,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411621140,0.34598305,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411624654,1.57848582,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411625249,1.57842164,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411625578,1.30489772,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411625739,1.57843107,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411626178,1.30489772,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411626379,1.57842679,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411627072,1.30489772,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411628443,1.57842585,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411642209,2.39022585,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411642377,2.82787116,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411642704,2.39022585,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411642908,2.82787116,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411643751,2.82792245,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411644051,2.86452899,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411644517,5.86452899,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411645760,5.82792245,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411646649,0.78361968,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411646955,1.57844569,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411647342,5.574007,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411647554,6.28528027,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411647728,6.9949883,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411647935,6.95838179,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411648377,7.77018179,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411649376,8.32018179,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411649859,8.32018179,3415.0,3414.9,2.2707755]
["bitfinex","ETHUSD",1732411652777,3.55,3414.9,3414.7,0.01380911]
["bitfinex","ETHUSD",1732411652945,1.29789065,3414.8,3414.7,0.01380911]
["bitfinex","ETHUSD",1732411653280,2.09449955,3414.8,3414.7,0.01380911]
["bitfinex","ETHUSD",1732411655283,2.09363777,3414.8,3414.7,0.01380911]
["bitfinex","ETHUSD",1732411660947,5.68267233,3414.8,3414.7,0.01380911]
["bitfinex","ETHUSD",1732411661152,6.96239184,3414.8,3414.7,0.01380911]
["bitfinex","ETHUSD",1732411661391,6.92577446,3414.8,3414.7,0.01380911]
["bitfinex","ETHUSD",1732411662146,6.21536297,3414.8,3414.7,0.01380911]
["bitfinex","ETHUSD",1732411662348,6.96230259,3414.8,3414.7,0.01380911]
["bitfinex","ETHUSD",1732411662567,6.92568466,3414.8,3414.7,0.01380911]
["bitfinex","ETHUSD",1732411663944,6.92568466,3414.8,3413.7,0.8015]
["bitfinex","ETHUSD",1732411664084,1.23250277,3413.8,3413.7,0.8015]
["bitfinex","ETHUSD",1732411664522,1.27233496,3413.8,3413.7,0.8015]
["bitfinex","ETHUSD",1732411665110,1.27233496,3413.8,3412.3,3.01471362]
["bitfinex","ETHUSD",1732411665321,1.27233496,3413.8,3412.4,0.8098]
["bitfinex","ETHUSD",1732411665475,1.27233496,3413.8,3412.5,0.01473715]
["bitfinex","ETHUSD",1732411665816,1.27233496,3413.8,3412.6,0.8098]
["bitfinex","ETHUSD",1732411666315,0.03662218,3413.7,3412.6,0.8098]
["bitfinex","ETHUSD",1732411667018,1.23250277,3413.3,3412.6,0.8098]
["bitfinex","ETHUSD",1732411667323,0.03967293,3413.2,3412.6,0.8098]
["bitfinex","ETHUSD",1732411668575,10.15398677,3415.0,3412.7,1.24724074]
["bitfinex","ETHUSD",1732411668576,0.03966109,3413.1,3412.7,1.24724074]
["bitfinex","ETHUSD",1732411668771,0.03966109,3413.1,3413.0,0.8098]
["bitfinex","ETHUSD",1732411668996,1.96718882,3414.2,3413.0,0.8098]
["bitfinex","ETHUSD",1732411669206,1.96718882,3414.2,3413.1,0.01472235]
["bitfinex","ETHUSD",1732411669418,0.03976796,3414.1,3413.2,0.8098]
["bitfinex","ETHUSD",1732411669718,1.23250277,3414.0,3413.2,0.8098]
["bitfinex","ETHUSD",1732411670233,1.23250277,3414.0,3413.2,0.82452236]
["bitfinex","ETHUSD",1732411670536,0.03977625,3413.9,3413.0,0.8098]
["bitfinex","ETHUSD",1732411670742,0.03977625,3413.9,3413.1,0.01472322]
["bitfinex","ETHUSD",1732411670900,0.03977625,3413.9,3413.2,0.7596]
["bitfinex","ETHUSD",1732411671638,0.03977625,3413.9,3413.4,0.7596]
["bitfinex","ETHUSD",1732411675209,0.03977625,3413.9,3413.5,2.9294]
["bitfinex","ETHUSD",1732411675496,0.03977625,3413.9,3413.6,1.05254]
["bitfinex","ETHUSD",1732411675727,0.03977625,3413.9,3413.7,2.9294]
["bitfinex","ETHUSD",1732411676699,1.23250277,3414.2,3413.7,2.9294]
["bitfinex","ETHUSD",1732411676902,1.23250277,3414.2,3413.8,0.7575]
["bitfinex","ETHUSD",1732411677135,1.23250277,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1732411677638,1.26398677,3415.0,3414.0,0.7575]
["bitfinex","ETHUSD",1732411677639,1.23250277,3414.4,3414.0,0.7575]
["bitfinex","ETHUSD",1732411677806,1.23250277,3414.4,3414.1,2.929]
["bitfinex","ETHUSD",1732411678842,1.23250277,3414.4,3414.2,0.7575]
["bitfinex","ETHUSD",1732411679016,1.23250277,3414.4,3414.3,3.29755]
["bitfinex","ETHUSD",1732411681277,1.23250277,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411689764,1.27227779,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411698853,0.03977502,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411699063,1.27227779,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411699238,1.23250277,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411699440,1.27105345,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411700837,1.54444505,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411701037,1.77578981,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411701681,2.59918981,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411701883,2.32578796,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411702065,2.59919949,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411703684,5.59919949,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411704088,7.26921534,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411705278,6.55829073,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411705465,7.26932422,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411706496,7.21932422,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411706899,6.03682145,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411708076,4.80431868,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411708264,6.03682145,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411708595,5.59926238,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411708954,2.32578796,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411709153,5.59892781,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411712067,1.77552781,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411713890,6.87464447,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411714208,6.83803058,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411714401,7.2750384,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411717415,6.04253563,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411717721,5.33238796,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411717882,3.04249269,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411718089,5.60550516,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411718285,7.27499546,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411719920,7.26206298,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411723628,7.81206298,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411726055,7.81242282,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411730000,6.57992005,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411731366,4.79741728,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411731561,5.81003486,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411733348,7.04253763,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411733893,5.81003486,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411734236,7.04253763,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411734830,7.59253763,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411735032,8.43316006,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411738360,8.43316006,3414.4,3414.3,2.3261]
["bitfinex","ETHUSD",1732411739088,8.43410973,3414.4,3414.3,2.3261]
["bitfinex","ETHUSD",1732411744084,8.43410973,3414.4,3414.3,1.32630274]
["bitfinex","ETHUSD",1732411744281,8.43410973,3414.4,3414.3,1.23290274]
["bitfinex","ETHUSD",1732411744689,3.55,3414.3,3413.4,0.8214]
["bitfinex","ETHUSD",1732411744888,1.23250277,3413.5,3413.4,0.8214]
["bitfinex","ETHUSD",1732411745073,1.50612363,3413.5,3413.4,0.8214]
["bitfinex","ETHUSD",1732411745273,1.50612363,3413.5,3412.2,0.20446245]
["bitfinex","ETHUSD",1732411745274,1.54176539,3413.5,3412.2,0.20446245]
["bitfinex","ETHUSD",1732411745473,1.23250277,3412.7,3412.3,0.7736]
["bitfinex","ETHUSD",1732411745797,0.03545082,3412.6,3412.3,0.7736]
["bitfinex","ETHUSD",1732411752602,1.23250277,3413.0,3412.3,0.7736]
["bitfinex","ETHUSD",1732411752801,0.03444347,3412.5,3412.3,0.7736]
["bitfinex","ETHUSD",1732411753134,1.23250277,3413.0,3412.3,0.7736]
["bitfinex","ETHUSD",1732411753299,0.03441756,3412.4,3412.3,0.7736]
["bitfinex","ETHUSD",1732411753787,1.23250277,3413.0,3412.3,0.7736]
["bitfinex","ETHUSD",1732411753990,0.03442651,3412.4,3412.3,0.7736]
["bitfinex","ETHUSD",1732411754187,1.23250277,3413.0,3412.3,0.7736]
["bitfinex","ETHUSD",1732411754389,0.03442651,3412.4,3412.3,0.7736]
["bitfinex","ETHUSD",1732411754637,1.23250277,3413.0,3412.3,0.7736]
["bitfinex","ETHUSD",1732411754824,0.03442651,3412.4,3412.3,0.7736]
["bitfinex","ETHUSD",1732411755027,1.23250277,3413.0,3412.3,0.7736]
["bitfinex","ETHUSD",1732411755225,0.03442651,3412.4,3412.3,0.7736]
["bitfinex","ETHUSD",1732411755389,1.23250277,3412.7,3412.3,0.7736]
["bitfinex","ETHUSD",1732411755591,0.03442651,3412.4,3412.3,0.7736]
["bitfinex","ETHUSD",1732411755832,1.23250277,3412.7,3412.3,0.7736]
["bitfinex","ETHUSD",1732411756030,0.03442651,3412.4,3412.3,0.7736]
["bitfinex","ETHUSD",1732411756235,1.23250277,3412.7,3412.3,0.7736]
["bitfinex","ETHUSD",1732411756395,0.03442651,3412.4,3412.3,0.7736]
["bitfinex","ETHUSD",1732411756595,1.23250277,3412.7,3412.3,0.7736]
["bitfinex","ETHUSD",1732411757305,0.0344502,3412.6,3412.3,0.7736]
["bitfinex","ETHUSD",1732411759036,0.03436032,3412.5,3412.3,0.7736]
["bitfinex","ETHUSD",1732411759393,1.23250277,3413.3,3412.3,0.7736]
["bitfinex","ETHUSD",1732411759789,0.03443938,3413.2,3412.4,0.01474295]
["bitfinex","ETHUSD",1732411760003,0.03443938,3413.2,3412.5,0.8191]
["bitfinex","ETHUSD",1732411760209,1.23250277,3413.5,3412.5,0.8191]
["bitfinex","ETHUSD",1732411760418,0.03442754,3413.1,3412.5,0.8191]
["bitfinex","ETHUSD",1732411760646,1.23250277,3413.5,3412.5,0.8191]
["bitfinex","ETHUSD",1732411760845,0.0344157,3413.0,3412.5,0.8191]
["bitfinex","ETHUSD",1732411761004,1.23250277,3413.5,3412.5,0.8191]
["bitfinex","ETHUSD",1732411761205,0.03440386,3412.9,3412.5,0.8191]
["bitfinex","ETHUSD",1732411761406,1.23250277,3413.5,3412.5,0.8191]
["bitfinex","ETHUSD",1732411761742,1.23250277,3413.2,3412.5,0.8191]
["bitfinex","ETHUSD",1732411761947,0.03442754,3413.1,3412.5,0.8191]
["bitfinex","ETHUSD",1732411763008,0.03442754,3413.1,3412.6,0.01474277]
["bitfinex","ETHUSD",1732411763205,0.03442754,3413.1,3411.9,0.8191]
["bitfinex","ETHUSD",1732411763409,0.03442754,3413.1,3412.1,0.8191]
["bitfinex","ETHUSD",1732411763753,1.23250277,3413.5,3412.3,0.8191]
["bitfinex","ETHUSD",1732411763903,0.1,3414.7,3412.4,2.94524059]
["bitfinex","ETHUSD",1732411763904,0.43719195,3413.8,3412.4,2.94524059]
["bitfinex","ETHUSD",1732411764102,1.50574641,3413.7,3412.5,0.8191]
["bitfinex","ETHUSD",1732411764300,0.27324364,3413.6,3412.6,3.3214702]
["bitfinex","ETHUSD",1732411764529,0.03448674,3413.6,3412.6,2.94503614]
["bitfinex","ETHUSD",1732411765044,0.03448674,3413.6,3412.7,0.8191]
["bitfinex","ETHUSD",1732411765234,0.07110723,3413.6,3412.8,3.30651361]
["bitfinex","ETHUSD",1732411765548,0.03448674,3413.6,3412.9,0.83383442]
["bitfinex","ETHUSD",1732411765844,0.03448674,3413.6,3413.1,0.8191]
["bitfinex","ETHUSD",1732411766010,1.23250277,3413.5,3413.3,0.8191]
["bitfinex","ETHUSD",1732411766207,1.23250277,3413.5,3413.4,2.9296]
["bitfinex","ETHUSD",1732411767307,1.23250277,3413.5,3413.4,3.7487]
["bitfinex","ETHUSD",1732411772262,3.8063,3413.9,3413.4,3.7487]
["bitfinex","ETHUSD",1732411772413,1.50573271,3413.8,3413.4,3.7487]
["bitfinex","ETHUSD",1732411772615,1.23250277,3413.8,3413.4,3.7487]
["bitfinex","ETHUSD",1732411773947,1.23250277,3413.5,3413.4,3.7487]
["bitfinex","ETHUSD",1732411775067,1.23250277,3413.8,3413.4,3.7487]
["bitfinex","ETHUSD",1732411779661,0.03469937,3413.7,3413.4,3.7487]
["bitfinex","ETHUSD",1732411779858,1.23250277,3413.6,3413.4,3.7487]
["bitfinex","ETHUSD",1732411780265,0.03467569,3413.5,3413.4,3.7487]
["bitfinex","ETHUSD",1732411782503,0.03467569,3413.5,3413.4,4.12357]
["bitfinex","ETHUSD",1732411783103,1.23250277,3414.2,3413.4,4.12357]
["bitfinex","ETHUSD",1732411783298,1.23250277,3414.2,3413.5,0.01471709]
["bitfinex","ETHUSD",1732411783507,1.23250277,3414.2,3413.6,2.9295]
["bitfinex","ETHUSD",1732411783693,1.23250277,3414.2,3413.7,0.330437]
["bitfinex","ETHUSD",1732411783891,1.23250277,3414.2,3413.8,2.9293]
["bitfinex","ETHUSD",1732411784109,1.23250277,3414.4,3413.8,2.9293]
["bitfinex","ETHUSD",1732411784673,1.23250277,3414.4,3413.9,0.7774]
["bitfinex","ETHUSD",1732411784879,1.23250277,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1732411793998,0.03661386,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1732411795027,1.23250277,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732411795387,1.26519089,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732411796129,0.03268812,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732411796529,1.23250277,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1732411796991,0.03271179,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1732411799413,1.23250277,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1732411799853,0.03272362,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1732411802259,0.03272362,3414.4,3414.1,0.8015]
["bitfinex","ETHUSD",1732411802563,0.03272362,3414.4,3414.2,2.9289]
["bitfinex","ETHUSD",1732411802737,0.03272362,3414.4,3414.3,0.8015]
["bitfinex","ETHUSD",1732411802933,0.03272362,3414.4,3414.3,3.7304]
["bitfinex","ETHUSD",1732411803327,0.03272362,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411803526,0.03272362,3414.4,3414.3,4.02329]
["bitfinex","ETHUSD",1732411808346,0.03272362,3414.4,3414.3,3.7304]
["bitfinex","ETHUSD",1732411809290,0.03272362,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411817114,0.03272362,3414.4,3414.3,3.6956]
["bitfinex","ETHUSD",1732411817715,0.03292218,3414.4,3414.3,3.6956]
["bitfinex","ETHUSD",1732411818014,1.23250277,3414.9,3414.3,3.6956]
["bitfinex","ETHUSD",1732411818519,0.03296951,3414.8,3414.3,3.6956]
["bitfinex","ETHUSD",1732411818674,1.23250277,3414.6,3414.3,2.9289]
["bitfinex","ETHUSD",1732411818875,0.03293402,3414.5,3414.3,2.9289]
["bitfinex","ETHUSD",1732411821725,0.06954496,3414.5,3414.3,2.9289]
["bitfinex","ETHUSD",1732411821876,0.20956477,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411822072,0.24235629,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411822276,0.51560628,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411822877,1.74810905,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411823085,2.33214428,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411825181,2.05889429,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411825382,2.33212957,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411828527,1.0996268,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411828829,1.25330713,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411829035,5.4858099,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411829626,5.92286579,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411829808,5.95948085,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411831026,6.47286579,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411835514,2.24036302,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411835737,2.4858099,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411836347,5.4858099,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411836521,5.92286579,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411838232,2.92205373,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411838410,2.4854512,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411838610,1.68955096,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411838813,2.33177087,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411839035,1.53817087,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411839247,0.3056681,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411839564,0.03279152,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411839850,1.82609419,3414.8,3414.3,3.7363]
["bitfinex","ETHUSD",1732411840025,0.2728598,3414.7,3414.4,0.29289]
["bitfinex","ETHUSD",1732411840220,0.031484,3415.0,3414.5,2.9287]
["bitfinex","ETHUSD",1732411840422,0.031484,3415.0,3414.5,3.331619]
["bitfinex","ETHUSD",1732411841232,0.031484,3415.0,3414.6,0.7954]
["bitfinex","ETHUSD",1732411841440,0.031484,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1732411842852,0.06808917,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1732411843754,1.23250277,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1732411845160,0.031484,3415.0,3414.8,0.7954]
["bitfinex","ETHUSD",1732411845360,0.031484,3415.0,3414.9,2.9283]
["bitfinex","ETHUSD",1732411846416,0.031484,3415.0,3414.9,3.7237]
["bitfinex","ETHUSD",1732411846955,0.031484,3415.0,3414.9,3.73839012]
["bitfinex","ETHUSD",1732411847255,0.031484,3415.0,3414.9,4.14554332]
["bitfinex","ETHUSD",1732411849469,0.06338924,3415.0,3414.9,4.14554332]
["bitfinex","ETHUSD",1732411851329,0.031484,3415.0,3414.9,4.14554332]
["bitfinex","ETHUSD",1732411854194,0.031484,3415.0,3414.9,5.37804609]
["bitfinex","ETHUSD",1732411855265,0.58054982,3416.5,3415.1,0.0999997]
["bitfinex","ETHUSD",1732411855577,0.1,3418.0,3415.1,0.0999997]
["bitfinex","ETHUSD",1732411855578,0.03101743,3416.4,3416.1,1.23250277]
["bitfinex","ETHUSD",1732411855728,0.03101743,3416.4,3416.2,2.94185768]
["bitfinex","ETHUSD",1732411855926,1.23250277,3417.2,3416.3,0.7705]
["bitfinex","ETHUSD",1732411856127,0.03127319,3417.1,3416.4,3.43624358]
["bitfinex","ETHUSD",1732411856328,1.23250277,3417.4,3416.4,2.94175753]
["bitfinex","ETHUSD",1732411856560,1.23250277,3417.0,3416.6,0.7705]
["bitfinex","ETHUSD",1732411856760,1.23250277,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1732411856958,0.03124956,3416.9,3416.7,2.9268]
["bitfinex","ETHUSD",1732411857286,0.03146691,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1732411857579,1.23250277,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1732411857729,0.03146691,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1732411857937,1.23250277,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1732411858136,0.03150235,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1732411858565,0.03150235,3417.1,3416.7,2.94145429]
["bitfinex","ETHUSD",1732411859194,3.0,3417.5,3416.7,2.94145429]
["bitfinex","ETHUSD",1732411859485,0.48815345,3417.4,3416.7,2.94145429]
["bitfinex","ETHUSD",1732411859845,0.03152598,3417.3,3416.7,2.94145429]
["bitfinex","ETHUSD",1732411860482,2.79933102,3418.3,3416.7,2.94145429]
["bitfinex","ETHUSD",1732411860650,1.981287,3418.2,3416.8,0.78514503]
["bitfinex","ETHUSD",1732411860837,0.4780618,3418.1,3416.9,2.9266]
["bitfinex","ETHUSD",1732411861285,0.03074288,3418.0,3416.9,2.9266]
["bitfinex","ETHUSD",1732411864568,0.03074288,3418.0,3417.0,0.01464485]
["bitfinex","ETHUSD",1732411864876,0.03074288,3418.0,3417.1,2.9265]
["bitfinex","ETHUSD",1732411865071,3.0,3418.2,3417.2,0.30875277]
["bitfinex","ETHUSD",1732411865258,3.8129,3418.5,3417.3,2.9263]
["bitfinex","ETHUSD",1732411865607,0.8129,3418.5,3417.4,0.0146331]
["bitfinex","ETHUSD",1732411865898,0.02979723,3418.4,3417.5,3.22019331]
["bitfinex","ETHUSD",1732411866099,1.20477806,3418.7,3417.6,0.7705]
["bitfinex","ETHUSD",1732411866401,0.02982084,3418.6,3417.7,3.32643264]
["bitfinex","ETHUSD",1732411866763,0.02982084,3418.6,3417.8,0.7705]
["bitfinex","ETHUSD",1732411867077,0.02982084,3418.6,3417.4,0.0146331]
["bitfinex","ETHUSD",1732411867078,3.0,3418.5,3417.9,2.9258]
["bitfinex","ETHUSD",1732411867413,0.02979723,3418.4,3417.9,2.9258]
["bitfinex","ETHUSD",1732411867563,3.0,3418.2,3417.9,2.9258]
["bitfinex","ETHUSD",1732411867980,0.02988873,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411868177,0.84278873,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411869332,5.79933102,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411869535,5.82920794,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411869844,6.49341873,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411873204,3.02987692,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411873440,0.02987692,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411873945,0.02980258,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411874307,3.0,3418.2,3417.9,2.9258]
["bitfinex","ETHUSD",1732411874617,0.02981438,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411875650,2.79933102,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411875951,6.41579738,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411876123,5.82922587,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411876660,0.02989485,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411877147,3.0,3418.2,3417.9,2.9258]
["bitfinex","ETHUSD",1732411877358,0.02992589,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411878280,0.85102589,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411878547,1.55263378,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411879313,1.55263398,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411879513,1.51606158,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411879815,0.69496158,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411880154,0.02992589,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411880867,0.06649828,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411881665,0.02992589,3418.1,3417.9,2.9258]
["bitfinex","ETHUSD",1732411882855,0.8211,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411883231,1.12348061,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411883431,1.81941926,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411884935,4.61875028,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411885266,8.05509584,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411886232,8.05598042,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411889600,11.53166042,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411889892,8.60603163,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411891487,9.20160163,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732411893484,2.79933102,3417.0,3415.7,0.01464291]
["bitfinex","ETHUSD",1732411893757,2.79933102,3416.6,3415.8,0.7938]
["bitfinex","ETHUSD",1732411893956,0.0295228,3416.5,3415.8,0.80846394]
["bitfinex","ETHUSD",1732411894872,2.79933102,3417.0,3415.8,0.80846394]
["bitfinex","ETHUSD",1732411895384,0.02956365,3416.9,3415.8,0.80846394]
["bitfinex","ETHUSD",1732411895998,0.02956365,3416.9,3416.0,0.7587]
["bitfinex","ETHUSD",1732411896176,0.02956365,3416.9,3416.2,0.7587]
["bitfinex","ETHUSD",1732411896398,3.0,3417.4,3416.4,0.7587]
["bitfinex","ETHUSD",1732411896568,0.02946717,3416.8,3416.6,0.7587]
["bitfinex","ETHUSD",1732411896913,2.79933102,3417.5,3416.7,0.77335119]
["bitfinex","ETHUSD",1732411897205,2.79933102,3417.5,3416.7,0.7587]
["bitfinex","ETHUSD",1732411898412,3.0,3417.8,3416.7,0.7587]
["bitfinex","ETHUSD",1732411898622,3.0,3417.5,3416.8,0.01464925]
["bitfinex","ETHUSD",1732411898904,3.0,3417.5,3416.9,0.7587]
["bitfinex","ETHUSD",1732411899105,2.79933102,3417.6,3417.0,3.295]
["bitfinex","ETHUSD",1732411899419,0.02962296,3417.5,3417.1,0.7587]
["bitfinex","ETHUSD",1732411899568,0.02962296,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732411900870,0.06620091,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732411901093,0.02962296,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732411901915,0.0662009,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732411902908,0.02962296,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732411905697,0.06620089,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732411906305,0.27288943,3417.4,3417.2,2.9264]
["bitfinex","ETHUSD",1732411906613,0.02959934,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411906873,0.27292494,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411907021,0.30252428,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411907178,0.02959934,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411907687,2.79933102,3417.6,3417.2,2.9264]
["bitfinex","ETHUSD",1732411907896,0.02959934,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411908415,2.79933102,3417.6,3417.2,2.9264]
["bitfinex","ETHUSD",1732411908728,0.02959934,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411908894,0.27305587,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732411909084,0.02959934,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411909284,2.79933102,3417.6,3417.2,2.9264]
["bitfinex","ETHUSD",1732411909485,0.02959934,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411909816,0.02969297,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411909982,2.79933102,3417.6,3417.2,2.9264]
["bitfinex","ETHUSD",1732411910182,0.30282696,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732411910494,0.27311036,3417.4,3417.2,2.9264]
["bitfinex","ETHUSD",1732411910715,0.0297166,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732411910911,0.02969297,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411911126,0.03657891,3417.5,3417.2,2.9264]
["bitfinex","ETHUSD",1732411911339,0.02969297,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411911651,0.30288537,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411911997,0.73994602,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411912194,1.56184602,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411912897,5.11184602,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732411913100,6.51190788,3417.3,3417.2,2.26935335]
["bitfinex","ETHUSD",1732411915352,6.51137708,3417.3,3417.2,2.26935335]
["bitfinex","ETHUSD",1732411915668,0.7881,3417.0,3416.0,0.03802453]
["bitfinex","ETHUSD",1732411915937,2.79933102,3416.1,3416.0,0.03802453]
["bitfinex","ETHUSD",1732411916140,3.07229125,3416.1,3416.0,0.03802453]
["bitfinex","ETHUSD",1732411916294,3.10170775,3416.1,3416.0,0.03802453]
["bitfinex","ETHUSD",1732411918331,6.10170775,3416.1,3416.0,0.03802453]
["bitfinex","ETHUSD",1732411918642,7.76283087,3416.1,3416.0,0.03802453]
["bitfinex","ETHUSD",1732411918803,7.72486581,3416.1,3416.0,0.03802453]
["bitfinex","ETHUSD",1732411919001,7.72486581,3416.1,3415.1,0.8254]
["bitfinex","ETHUSD",1732411919002,3.0,3416.0,3415.1,0.8254]
["bitfinex","ETHUSD",1732411919205,2.79933102,3415.2,3415.1,0.8254]
["bitfinex","ETHUSD",1732411919409,2.82836271,3415.2,3415.1,0.8254]
["bitfinex","ETHUSD",1732411920846,2.82836271,3415.2,3414.2,0.8254]
["bitfinex","ETHUSD",1732411921002,2.82836271,3415.2,3414.4,0.8254]
["bitfinex","ETHUSD",1732411921203,2.82836271,3415.2,3414.5,0.01469892]
["bitfinex","ETHUSD",1732411921516,2.82836271,3415.2,3414.6,0.8254]
["bitfinex","ETHUSD",1732411922847,2.82836271,3415.2,3414.7,0.01469892]
["bitfinex","ETHUSD",1732411923538,2.82836271,3415.2,3414.6,0.8254]
["bitfinex","ETHUSD",1732411927625,0.02903169,3415.2,3414.6,0.8254]
["bitfinex","ETHUSD",1732411927942,0.7652,3415.7,3414.6,0.8254]
["bitfinex","ETHUSD",1732411927943,2.79933102,3415.4,3414.6,0.8254]
["bitfinex","ETHUSD",1732411928449,0.02897934,3415.3,3414.6,0.8254]
["bitfinex","ETHUSD",1732411930079,3.02897934,3415.3,3414.6,0.8254]
["bitfinex","ETHUSD",1732411933693,2.79933102,3415.0,3414.0,0.7615]
["bitfinex","ETHUSD",1732411933836,2.79933102,3415.0,3414.2,0.7615]
["bitfinex","ETHUSD",1732411934043,0.02884604,3414.9,3414.3,2.9289]
["bitfinex","ETHUSD",1732411939601,2.79933102,3414.6,3414.3,2.9289]
["bitfinex","ETHUSD",1732411939764,0.02877433,3414.5,3414.3,2.9289]
["bitfinex","ETHUSD",1732411940862,0.06538199,3414.5,3414.3,2.9289]
["bitfinex","ETHUSD",1732411941377,0.7793,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411941565,0.8080214,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411942469,1.08087927,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411943081,0.8080214,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411943282,1.08085372,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411945545,0.8080214,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411945728,1.08098615,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411946725,1.08103161,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411947136,1.08103317,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411947927,0.8080214,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411948830,1.08110971,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411949257,1.76915378,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411950015,2.20600546,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411950235,1.76915378,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411952257,1.80576644,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411952560,2.24251566,3414.4,3414.3,2.9289]
["bitfinex","ETHUSD",1732411953166,0.7591,3414.3,3413.1,0.778]
["bitfinex","ETHUSD",1732411953368,2.79933102,3413.4,3413.1,0.778]
["bitfinex","ETHUSD",1732411953720,0.02829061,3413.3,3413.1,0.778]
["bitfinex","ETHUSD",1732411955964,0.02829061,3413.3,3412.4,0.7563]
["bitfinex","ETHUSD",1732411956266,0.06491308,3413.3,3412.4,0.7563]
["bitfinex","ETHUSD",1732411957036,0.02829061,3413.3,3412.5,0.01473838]
["bitfinex","ETHUSD",1732411957731,0.02829061,3413.3,3412.4,0.7563]
["bitfinex","ETHUSD",1732411958127,0.0649131,3413.3,3412.4,0.7563]
["bitfinex","ETHUSD",1732411958429,0.02829061,3413.3,3412.4,0.7563]
["bitfinex","ETHUSD",1732411959175,0.06491311,3413.3,3412.4,0.7563]
["bitfinex","ETHUSD",1732411959332,0.02829061,3413.3,3412.4,0.7563]
["bitfinex","ETHUSD",1732411960461,0.06491312,3413.3,3412.4,0.7563]
["bitfinex","ETHUSD",1732411960959,0.02829061,3413.3,3412.5,0.01473848]
["bitfinex","ETHUSD",1732411961938,0.06491313,3413.3,3412.4,0.7563]
["bitfinex","ETHUSD",1732411962480,0.02829061,3413.3,3412.5,0.01473972]
["bitfinex","ETHUSD",1732411962650,1.23358387,3412.9,3412.5,0.01473972]
["bitfinex","ETHUSD",1732411962844,1.23358387,3412.9,3412.4,0.7563]
["bitfinex","ETHUSD",1732411963078,0.02804637,3412.8,3412.4,0.7563]
["bitfinex","ETHUSD",1732411963235,1.23358387,3412.7,3412.4,0.7563]
["bitfinex","ETHUSD",1732411963441,0.02802268,3412.6,3412.4,0.7563]
["bitfinex","ETHUSD",1732411965988,1.23358387,3412.9,3412.5,0.01474494]
["bitfinex","ETHUSD",1732411966284,1.23358387,3412.9,3412.4,0.7563]
["bitfinex","ETHUSD",1732411966583,0.02800266,3412.8,3412.4,0.7563]
["bitfinex","ETHUSD",1732411967985,0.02800266,3412.8,3412.5,0.01474491]
["bitfinex","ETHUSD",1732411968178,0.02800266,3412.8,3412.4,0.7563]
["bitfinex","ETHUSD",1732411968792,1.23358387,3412.6,3411.7,0.7563]
["bitfinex","ETHUSD",1732411969084,1.23358387,3412.6,3411.9,0.7563]
["bitfinex","ETHUSD",1732411969379,0.02796713,3412.5,3412.0,3.2995]
["bitfinex","ETHUSD",1732411969602,0.02796713,3412.5,3412.0,2.9308]
["bitfinex","ETHUSD",1732411971293,0.02796713,3412.5,3412.2,0.7681]
["bitfinex","ETHUSD",1732411971466,0.02796713,3412.5,3412.4,1.3181]
["bitfinex","ETHUSD",1732411971784,1.23358387,3413.8,3412.7,0.55]
["bitfinex","ETHUSD",1732411972106,1.23358387,3414.0,3412.9,0.7681]
["bitfinex","ETHUSD",1732411972268,1.23358387,3414.0,3413.1,0.7681]
["bitfinex","ETHUSD",1732411972595,0.02720312,3413.9,3413.3,0.7681]
["bitfinex","ETHUSD",1732411972795,0.02720312,3413.9,3413.4,2.94432137]
["bitfinex","ETHUSD",1732411973003,3.57750439,3414.2,3413.4,2.94432137]
["bitfinex","ETHUSD",1732411973496,0.02722679,3414.1,3413.4,2.94432137]
["bitfinex","ETHUSD",1732411974060,3.61274887,3413.9,3413.4,2.9296]
["bitfinex","ETHUSD",1732411974381,0.0272684,3413.8,3413.4,2.9296]
["bitfinex","ETHUSD",1732411974601,0.0272684,3413.8,3413.5,0.01472246]
["bitfinex","ETHUSD",1732411974767,3.0,3414.2,3413.6,2.9295]
["bitfinex","ETHUSD",1732411975099,0.02730391,3414.1,3413.6,2.9295]
["bitfinex","ETHUSD",1732411975300,0.02730391,3414.1,3413.7,0.78281722]
["bitfinex","ETHUSD",1732411975465,0.02730391,3414.1,3413.9,0.7681]
["bitfinex","ETHUSD",1732411975659,2.80474887,3414.7,3414.0,2.94380881]
["bitfinex","ETHUSD",1732411976399,2.80474887,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1732411976976,3.04991819,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1732411978257,3.04991819,3414.6,3414.0,3.29882]
["bitfinex","ETHUSD",1732411978505,3.04991819,3414.6,3414.1,0.01470874]
["bitfinex","ETHUSD",1732411978807,0.04991819,3414.6,3414.2,2.9289]
["bitfinex","ETHUSD",1732411978970,0.04991819,3414.6,3414.3,0.01470644]
["bitfinex","ETHUSD",1732411979158,0.04991819,3414.6,3414.4,2.9288]
["bitfinex","ETHUSD",1732411981614,0.04991819,3414.6,3414.4,3.76]
["bitfinex","ETHUSD",1732411981768,0.04991819,3414.6,3414.4,4.136]
["bitfinex","ETHUSD",1732411982257,0.04991819,3414.6,3414.5,0.01470121]
["bitfinex","ETHUSD",1732411982462,0.04991819,3414.6,3414.5,2.94340121]
["bitfinex","ETHUSD",1732411984446,0.04991819,3414.6,3414.5,3.77460121]
["bitfinex","ETHUSD",1732411984611,2.80474887,3415.5,3414.6,0.8312]
["bitfinex","ETHUSD",1732411984810,0.0278252,3415.4,3414.7,2.94319112]
["bitfinex","ETHUSD",1732411985556,0.0278252,3415.4,3414.8,0.8312]
["bitfinex","ETHUSD",1732411985765,0.0278252,3415.4,3414.9,2.9283]
["bitfinex","ETHUSD",1732411987568,0.0278252,3415.4,3414.9,2.92136106]
["bitfinex","ETHUSD",1732411987875,0.0278252,3415.4,3415.0,0.37525611]
["bitfinex","ETHUSD",1732411988178,0.0278252,3415.4,3415.1,0.84588383]
["bitfinex","ETHUSD",1732411988334,2.80474887,3416.0,3415.2,2.935]
["bitfinex","ETHUSD",1732411988543,0.8315,3416.3,3415.4,0.8312]
["bitfinex","ETHUSD",1732411988734,0.8315,3416.3,3415.5,2.949375]
["bitfinex","ETHUSD",1732411989352,0.39158191,3416.2,3415.5,2.949375]
["bitfinex","ETHUSD",1732411989938,0.39158191,3416.2,3415.5,2.9347]
["bitfinex","ETHUSD",1732411990276,2.80474887,3416.0,3415.5,2.9347]
["bitfinex","ETHUSD",1732411990640,0.02804735,3415.9,3415.5,2.9347]
["bitfinex","ETHUSD",1732411991441,0.02804735,3415.9,3415.6,0.8299]
["bitfinex","ETHUSD",1732411991745,0.02804735,3415.9,3415.7,2.9346]
["bitfinex","ETHUSD",1732411991953,0.02804735,3415.9,3415.8,0.01466908]
["bitfinex","ETHUSD",1732411992153,2.80474887,3416.4,3415.8,2.9345]
["bitfinex","ETHUSD",1732411992359,0.0280512,3415.9,3415.8,2.9345]
["bitfinex","ETHUSD",1732411992975,2.80474887,3416.4,3415.8,2.9345]
["bitfinex","ETHUSD",1732411993152,0.0280512,3415.9,3415.8,2.9345]
["bitfinex","ETHUSD",1732411993353,2.80474887,3416.4,3415.8,2.9345]
["bitfinex","ETHUSD",1732411993536,0.0280512,3415.9,3415.8,3.25949932]
["bitfinex","ETHUSD",1732411993738,2.80474887,3416.4,3415.9,0.8299]
["bitfinex","ETHUSD",1732411994089,2.80474887,3416.4,3416.0,2.9343]
["bitfinex","ETHUSD",1732411994256,2.80474887,3416.8,3416.1,0.01466613]
["bitfinex","ETHUSD",1732411994458,2.80474887,3416.8,3416.2,2.9341]
["bitfinex","ETHUSD",1732411994768,3.57384887,3416.8,3416.2,2.9341]
["bitfinex","ETHUSD",1732411995144,2.80474887,3416.4,3416.2,2.9341]
["bitfinex","ETHUSD",1732411995479,0.28047489,3416.3,3416.2,2.9341]
["bitfinex","ETHUSD",1732411995644,2.80474887,3416.4,3416.2,2.9341]
["bitfinex","ETHUSD",1732411995841,3.57384887,3416.8,3416.2,2.9341]
["bitfinex","ETHUSD",1732411996264,3.0,3416.7,3416.3,0.01466251]
["bitfinex","ETHUSD",1732411996468,3.0,3416.7,3416.4,2.934]
["bitfinex","ETHUSD",1732411996672,2.80474887,3416.8,3416.4,2.934]
["bitfinex","ETHUSD",1732411996979,3.08522376,3416.8,3416.4,2.934]
["bitfinex","ETHUSD",1732411997764,0.7619,3416.7,3416.4,2.934]
["bitfinex","ETHUSD",1732411998344,0.7984877,3416.7,3416.4,2.934]
["bitfinex","ETHUSD",1732411998785,3.7984877,3416.7,3416.4,2.934]
["bitfinex","ETHUSD",1732411998955,0.7619,3416.6,3416.4,2.934]
["bitfinex","ETHUSD",1732411999155,0.72495966,3416.5,3416.4,2.934]
["bitfinex","ETHUSD",1732412000291,0.68837115,3416.5,3416.4,2.934]
["bitfinex","ETHUSD",1732412003281,0.72495824,3416.5,3416.4,2.934]
["bitfinex","ETHUSD",1732412003550,1.45027115,3416.5,3416.4,2.934]
["bitfinex","ETHUSD",1732412004399,0.71589489,3416.5,3416.4,2.934]
["bitfinex","ETHUSD",1732412005391,0.02752374,3416.5,3416.4,2.934]
["bitfinex","ETHUSD",1732412006194,3.7619,3416.7,3416.4,2.934]
["bitfinex","ETHUSD",1732412006663,0.02753556,3416.6,3416.4,2.934]
["bitfinex","ETHUSD",1732412008662,0.02753556,3416.6,3416.5,0.8008]
["bitfinex","ETHUSD",1732412008863,0.02753556,3416.6,3416.5,3.7347]
["bitfinex","ETHUSD",1732412009483,2.80474887,3417.2,3416.5,3.7347]
["bitfinex","ETHUSD",1732412009799,0.02759463,3417.1,3416.5,3.7347]
["bitfinex","ETHUSD",1732412010357,2.80474887,3416.8,3416.5,3.7347]
["bitfinex","ETHUSD",1732412010809,0.02722071,3416.7,3416.5,3.7347]
["bitfinex","ETHUSD",1732412011094,3.59464887,3416.8,3416.5,2.9339]
["bitfinex","ETHUSD",1732412011255,0.02735386,3416.6,3416.5,2.9339]
["bitfinex","ETHUSD",1732412011977,3.59464887,3416.8,3416.5,2.9339]
["bitfinex","ETHUSD",1732412012161,0.02735386,3416.6,3416.5,2.9339]
["bitfinex","ETHUSD",1732412012368,0.66585901,3416.6,3416.5,2.9339]
["bitfinex","ETHUSD",1732412012587,0.69321287,3416.6,3416.5,2.9339]
["bitfinex","ETHUSD",1732412013497,0.96597116,3416.6,3416.5,2.9339]
["bitfinex","ETHUSD",1732412016616,1.40288217,3416.6,3416.5,2.9339]
["bitfinex","ETHUSD",1732412017878,2.20368217,3416.6,3416.5,2.9339]
["bitfinex","ETHUSD",1732412018900,1.53060433,3416.6,3416.5,2.9339]
["bitfinex","ETHUSD",1732412019106,2.24106497,3416.6,3416.5,2.27664637]
["bitfinex","ETHUSD",1732412019306,5.24106497,3416.6,3416.5,2.27664637]
["bitfinex","ETHUSD",1732412019481,1.49401287,3416.6,3416.5,2.27664637]
["bitfinex","ETHUSD",1732412019680,2.20450021,3416.6,3416.5,2.27664637]
["bitfinex","ETHUSD",1732412020698,2.24108917,3416.6,3416.5,2.27664637]
["bitfinex","ETHUSD",1732412025172,2.20450021,3416.6,3416.5,2.27664637]
["bitfinex","ETHUSD",1732412025374,2.24109046,3416.6,3416.5,2.27664637]
["bitfinex","ETHUSD",1732412026199,2.24109046,3416.6,3416.5,1.60324637]
["bitfinex","ETHUSD",1732412026587,2.20450021,3416.6,3416.5,1.60324637]
["bitfinex","ETHUSD",1732412028883,2.20398098,3416.6,3416.5,1.60324637]
["bitfinex","ETHUSD",1732412032583,2.20380838,3416.6,3416.5,1.60324637]
["bitfinex","ETHUSD",1732412033014,2.21614143,3416.6,3416.5,1.60324637]
["bitfinex","ETHUSD",1732412033717,2.25273397,3416.6,3416.5,1.60324637]
["bitfinex","ETHUSD",1732412035412,2.21614143,3416.6,3416.5,1.60324637]
["bitfinex","ETHUSD",1732412036387,2.21603462,3416.6,3416.5,1.60324637]
["bitfinex","ETHUSD",1732412040055,1.50634592,3416.6,3416.5,1.60324637]
["bitfinex","ETHUSD",1732412040260,2.21635408,3416.6,3416.5,1.60324637]
["bitfinex","ETHUSD",1732412041260,2.21635408,3416.6,3416.5,1.08564638]
["bitfinex","ETHUSD",1732412041429,2.25294782,3416.6,3416.5,0.42842134]
["bitfinex","ETHUSD",1732412042551,2.25294782,3416.6,3416.5,0.19392135]
["bitfinex","ETHUSD",1732412042757,2.25360361,3416.6,3416.5,0.19392135]
["bitfinex","ETHUSD",1732412043562,2.21700987,3416.6,3416.5,0.19392135]
["bitfinex","ETHUSD",1732412044167,1.41620987,3416.6,3416.5,0.19392135]
["bitfinex","ETHUSD",1732412046167,1.14287758,3416.6,3416.5,0.19392135]
["bitfinex","ETHUSD",1732412046373,1.41688301,3416.6,3416.5,0.19392135]
["bitfinex","ETHUSD",1732412046557,1.49724592,3416.6,3416.5,0.19392135]
["bitfinex","ETHUSD",1732412046760,2.20858299,3416.6,3416.5,0.19392135]
["bitfinex","ETHUSD",1732412048407,2.20858299,3416.6,3415.6,0.8159]
["bitfinex","ETHUSD",1732412048681,2.80474887,3415.9,3415.6,0.8159]
["bitfinex","ETHUSD",1732412048881,0.27359118,3415.8,3415.6,0.8159]
["bitfinex","ETHUSD",1732412049083,0.27359118,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412049302,0.31313011,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412049740,0.03953893,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412050146,0.43778968,3416.2,3415.6,0.8159]
["bitfinex","ETHUSD",1732412050347,0.03954663,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412050586,3.0,3416.2,3415.6,0.8159]
["bitfinex","ETHUSD",1732412050869,0.03954663,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412051074,3.0,3416.2,3415.6,0.8159]
["bitfinex","ETHUSD",1732412051285,0.03954663,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412051442,3.0,3416.2,3415.6,0.8159]
["bitfinex","ETHUSD",1732412051642,0.27354738,3416.1,3415.6,0.8159]
["bitfinex","ETHUSD",1732412051847,0.27354738,3416.0,3415.6,0.8159]
["bitfinex","ETHUSD",1732412052048,0.03959983,3416.0,3415.6,0.8159]
["bitfinex","ETHUSD",1732412052478,0.03958209,3415.9,3415.6,0.8159]
["bitfinex","ETHUSD",1732412052891,0.03960286,3415.8,3415.6,0.8159]
["bitfinex","ETHUSD",1732412053098,3.0,3416.2,3415.6,0.8159]
["bitfinex","ETHUSD",1732412053296,0.27350603,3416.1,3415.6,0.8159]
["bitfinex","ETHUSD",1732412053447,0.03965606,3416.1,3415.6,0.8159]
["bitfinex","ETHUSD",1732412054349,0.27347182,3416.0,3415.6,0.8159]
["bitfinex","ETHUSD",1732412054555,0.03965606,3416.1,3415.6,0.8159]
["bitfinex","ETHUSD",1732412054914,3.0,3416.2,3415.6,0.8159]
["bitfinex","ETHUSD",1732412054915,2.84436754,3415.9,3415.6,0.8159]
["bitfinex","ETHUSD",1732412055051,2.80474887,3415.9,3415.6,0.8159]
["bitfinex","ETHUSD",1732412055390,0.03960671,3415.8,3415.6,0.8159]
["bitfinex","ETHUSD",1732412056554,0.27346017,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412056893,0.31304915,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412057489,0.31307321,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412057693,0.03958898,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412057889,0.27348131,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412058091,0.31307029,3415.7,3415.6,0.8159]
["bitfinex","ETHUSD",1732412058534,0.62851178,3415.7,3414.3,0.01468483]
["bitfinex","ETHUSD",1732412058740,1.23226017,3414.9,3414.4,0.7734]
["bitfinex","ETHUSD",1732412059211,0.04367559,3414.8,3414.4,0.72348181]
["bitfinex","ETHUSD",1732412060528,0.04367559,3414.8,3413.8,0.55]
["bitfinex","ETHUSD",1732412060831,2.80297853,3415.4,3414.0,0.55]
["bitfinex","ETHUSD",1732412061034,0.04352104,3414.7,3414.1,0.11469082]
["bitfinex","ETHUSD",1732412061245,2.80297853,3415.8,3414.4,0.55]
["bitfinex","ETHUSD",1732412061435,0.27327853,3415.7,3414.5,0.01468226]
["bitfinex","ETHUSD",1732412061633,0.04371815,3415.7,3414.5,0.01468226]
["bitfinex","ETHUSD",1732412061835,0.2732902,3415.6,3414.5,0.01468226]
["bitfinex","ETHUSD",1732412062135,0.2732902,3415.5,3414.5,0.01468226]
["bitfinex","ETHUSD",1732412062438,0.04367828,3415.4,3414.8,0.7734]
["bitfinex","ETHUSD",1732412062595,0.04367828,3415.4,3414.9,0.78808244]
["bitfinex","ETHUSD",1732412062936,0.04365857,3415.3,3414.9,0.78808244]
["bitfinex","ETHUSD",1732412063098,2.80297853,3415.8,3414.9,0.78808244]
["bitfinex","ETHUSD",1732412063299,0.31708024,3415.7,3414.9,0.78808244]
["bitfinex","ETHUSD",1732412063498,0.27328507,3415.6,3414.9,0.78808244]
["bitfinex","ETHUSD",1732412063720,0.04375575,3415.5,3414.9,0.7734]
["bitfinex","ETHUSD",1732412064133,2.80297853,3415.8,3414.9,0.7734]
["bitfinex","ETHUSD",1732412064339,0.31707005,3415.7,3414.9,0.7734]
["bitfinex","ETHUSD",1732412064635,2.80297853,3415.4,3414.9,0.7734]
["bitfinex","ETHUSD",1732412065028,0.31702946,3415.3,3414.9,0.7734]
["bitfinex","ETHUSD",1732412065232,0.27331312,3415.2,3414.9,0.7734]
["bitfinex","ETHUSD",1732412065572,0.04362771,3415.1,3414.9,0.7734]
["bitfinex","ETHUSD",1732412065962,2.80297853,3415.4,3414.9,0.7734]
["bitfinex","ETHUSD",1732412066130,0.043608,3415.0,3414.9,0.7734]
["bitfinex","ETHUSD",1732412066332,3.13065848,3415.4,3414.9,0.7734]
["bitfinex","ETHUSD",1732412066531,0.3168825,3415.3,3414.9,0.7734]
["bitfinex","ETHUSD",1732412066733,0.27321537,3415.2,3414.9,0.7734]
["bitfinex","ETHUSD",1732412067086,0.04362771,3415.1,3414.9,0.7734]
["bitfinex","ETHUSD",1732412067380,3.13065848,3415.4,3414.9,0.7734]
["bitfinex","ETHUSD",1732412067563,0.043608,3415.0,3414.9,0.7734]
["bitfinex","ETHUSD",1732412067749,2.80297853,3415.4,3414.9,0.7734]
["bitfinex","ETHUSD",1732412067949,0.3168277,3415.3,3414.9,0.7734]
["bitfinex","ETHUSD",1732412068246,0.27316057,3415.2,3414.9,0.7734]
["bitfinex","ETHUSD",1732412068448,0.31680799,3415.2,3414.9,0.7734]
["bitfinex","ETHUSD",1732412068653,2.80297853,3415.0,3414.1,0.7734]
["bitfinex","ETHUSD",1732412068850,2.80297853,3415.0,3414.2,0.01470127]
["bitfinex","ETHUSD",1732412069173,0.04358828,3414.9,3414.3,0.7734]
["bitfinex","ETHUSD",1732412070604,0.04358828,3414.9,3414.4,0.01469992]
["bitfinex","ETHUSD",1732412070906,0.04358828,3414.9,3414.5,0.7734]
["bitfinex","ETHUSD",1732412071461,0.04358828,3414.9,3414.7,0.7527]
["bitfinex","ETHUSD",1732412071711,0.04358828,3414.9,3414.8,0.76739408]
["bitfinex","ETHUSD",1732412072004,0.04355617,3414.9,3414.8,0.76739408]
["bitfinex","ETHUSD",1732412072205,0.04355617,3414.9,3414.8,0.7527]
["bitfinex","ETHUSD",1732412072699,3.0,3415.7,3414.9,0.7527]
["bitfinex","ETHUSD",1732412072903,3.0,3415.7,3415.1,0.7527]
["bitfinex","ETHUSD",1732412073112,0.04361497,3415.6,3415.2,2.9281]
["bitfinex","ETHUSD",1732412073264,0.04361497,3415.6,3415.3,0.7527]
["bitfinex","ETHUSD",1732412073470,0.04361497,3415.6,3415.4,2.9279]
["bitfinex","ETHUSD",1732412074813,2.80297853,3415.8,3415.5,0.7527]
["bitfinex","ETHUSD",1732412075100,2.80297853,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1732412075266,0.04363468,3415.7,3415.6,2.9277]
["bitfinex","ETHUSD",1732412075708,2.80297853,3415.8,3415.6,2.9277]
["bitfinex","ETHUSD",1732412075915,0.04363468,3415.7,3415.6,2.9277]
["bitfinex","ETHUSD",1732412076514,3.0,3416.1,3415.7,0.7502]
["bitfinex","ETHUSD",1732412076870,3.0,3416.1,3415.8,2.9276]
["bitfinex","ETHUSD",1732412079333,0.04385211,3416.0,3415.8,2.9276]
["bitfinex","ETHUSD",1732412079886,0.04385211,3416.0,3415.8,3.29538]
["bitfinex","ETHUSD",1732412080120,0.04385211,3416.0,3415.9,0.7502]
["bitfinex","ETHUSD",1732412080325,0.04385211,3416.0,3415.9,3.6777]
["bitfinex","ETHUSD",1732412080654,3.0,3416.5,3415.9,3.6777]
["bitfinex","ETHUSD",1732412080853,0.04385211,3416.0,3415.9,3.6777]
["bitfinex","ETHUSD",1732412081057,3.0,3416.5,3415.9,4.04693683]
["bitfinex","ETHUSD",1732412081251,0.04385211,3416.0,3415.9,4.04693683]
["bitfinex","ETHUSD",1732412081460,3.0,3416.5,3415.9,3.6777]
["bitfinex","ETHUSD",1732412082269,0.04393091,3416.4,3415.9,3.6777]
["bitfinex","ETHUSD",1732412082952,0.04393091,3416.4,3415.9,2.9275]
["bitfinex","ETHUSD",1732412083267,0.04393091,3416.4,3416.0,0.7502]
["bitfinex","ETHUSD",1732412083417,2.80297853,3416.6,3416.1,2.94196785]
["bitfinex","ETHUSD",1732412083617,0.04391121,3416.3,3416.2,0.7502]
["bitfinex","ETHUSD",1732412083910,2.80297853,3416.6,3416.2,3.6774]
["bitfinex","ETHUSD",1732412084254,0.03319404,3416.5,3416.3,0.7502]
["bitfinex","ETHUSD",1732412084459,0.03319404,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732412086421,3.03319404,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732412087353,0.03319404,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732412087557,0.03319404,3416.5,3416.4,3.97001]
["bitfinex","ETHUSD",1732412087785,0.0399849,3416.5,3416.4,3.97001]
["bitfinex","ETHUSD",1732412087953,3.0,3416.9,3416.4,3.97001]
["bitfinex","ETHUSD",1732412088157,0.04003807,3416.8,3416.4,3.6773]
["bitfinex","ETHUSD",1732412088772,0.04003807,3416.8,3416.5,0.7502]
["bitfinex","ETHUSD",1732412088971,2.80297853,3417.0,3416.6,2.9269]
["bitfinex","ETHUSD",1732412089168,0.03641436,3416.9,3416.6,2.9269]
["bitfinex","ETHUSD",1732412089376,0.03641436,3416.9,3416.6,3.29461]
["bitfinex","ETHUSD",1732412094279,0.03641436,3416.9,3416.6,2.9269]
["bitfinex","ETHUSD",1732412094944,0.03641436,3416.9,3416.7,0.765]
["bitfinex","ETHUSD",1732412095150,2.80297853,3417.5,3416.7,0.77965535]
["bitfinex","ETHUSD",1732412095392,0.0364949,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732412097892,0.0364949,3417.4,3416.9,0.8258]
["bitfinex","ETHUSD",1732412098091,0.0364949,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1732412098630,2.80297853,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412098815,5.80297853,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412099025,5.83398517,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412100128,2.83398517,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412101440,3.19296369,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412102536,2.83398517,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412102915,0.03100664,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412103247,0.7558,3417.5,3417.0,2.9265]
["bitfinex","ETHUSD",1732412103453,0.03098593,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412103658,2.80297853,3417.2,3417.0,2.9265]
["bitfinex","ETHUSD",1732412103944,0.02877264,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412105539,0.03661972,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412107231,0.0335761,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412107760,2.81334024,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1732412108046,0.27292709,3417.3,3417.0,2.9265]
["bitfinex","ETHUSD",1732412108356,0.03361524,3417.3,3417.0,2.9265]
["bitfinex","ETHUSD",1732412108848,0.03361524,3417.3,3417.1,0.8258]
["bitfinex","ETHUSD",1732412109353,0.03361524,3417.3,3417.2,2.9264]
["bitfinex","ETHUSD",1732412109861,0.03361524,3417.3,3417.2,4.12742]
["bitfinex","ETHUSD",1732412110210,0.01036171,3417.4,3417.3,0.8258]
["bitfinex","ETHUSD",1732412110416,0.03918742,3417.4,3417.3,3.76673912]
["bitfinex","ETHUSD",1732412110712,0.03918742,3417.4,3417.3,4.18093503]
["bitfinex","ETHUSD",1732412111038,0.01036171,3417.4,3417.3,4.18093503]
["bitfinex","ETHUSD",1732412112549,0.03739008,3417.4,3417.3,4.18093503]
["bitfinex","ETHUSD",1732412112747,0.01036171,3417.4,3417.3,4.18093503]
["bitfinex","ETHUSD",1732412113355,0.03740931,3417.4,3417.3,4.18093503]
["bitfinex","ETHUSD",1732412113557,0.01036171,3417.4,3417.3,4.18093503]
["bitfinex","ETHUSD",1732412113758,0.03741571,3417.4,3417.3,4.18093503]
["bitfinex","ETHUSD",1732412114080,0.03741571,3417.4,3417.3,4.16629591]
["bitfinex","ETHUSD",1732412114440,0.03741571,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412114982,0.31017886,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412123370,0.34675858,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412123668,0.31017886,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412124001,6.91948861,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412124209,8.37547645,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412125003,6.55932778,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412125307,3.12288861,3417.4,3417.3,3.7112]
["bitfinex","ETHUSD",1732412125511,2.85012546,3417.4,3417.3,3.7112]
["bitfinex","ETHUSD",1732412129197,2.85012546,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412130323,2.85012546,3417.4,3417.3,3.29742]
["bitfinex","ETHUSD",1732412130502,2.85012546,3417.4,3417.3,4.08232]
["bitfinex","ETHUSD",1732412132532,2.89535675,3417.4,3417.3,4.08232]
["bitfinex","ETHUSD",1732412132702,0.09237822,3417.4,3417.3,4.08232]
["bitfinex","ETHUSD",1732412141132,0.01036171,3417.4,3417.3,4.08232]
["bitfinex","ETHUSD",1732412141615,0.09223209,3417.4,3417.3,4.08232]
["bitfinex","ETHUSD",1732412145317,0.01036171,3417.4,3417.3,4.08232]
["bitfinex","ETHUSD",1732412145529,0.09222953,3417.4,3417.3,4.08232]
["bitfinex","ETHUSD",1732412147526,0.09222953,3417.4,3417.3,3.7112]
["bitfinex","ETHUSD",1732412148087,0.09222953,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412148298,0.86052953,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412148476,1.13339886,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412148671,1.16998511,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412148884,1.56728147,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412152108,1.53070174,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412152463,1.56727179,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412153384,1.13339565,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412153544,1.16997542,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412153747,1.13339565,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412156631,1.16997542,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412157307,1.13339565,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412157896,1.16997541,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412158537,4.62464606,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412158900,5.06132355,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412159732,5.02474379,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412159931,4.57007314,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412160101,4.57005897,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412160892,4.60663872,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412165983,3.89710928,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412166131,4.6065568,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412166831,4.60665532,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412167242,4.60677582,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412168372,4.57019607,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412168870,4.60677578,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412169661,3.89710924,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412169972,4.57052373,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412172000,3.80222373,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412172614,5.03296424,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412173009,2.03296424,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412174326,5.68028389,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412174538,6.51018389,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412174842,5.86286424,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412180338,7.09360475,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412180549,5.86286424,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412180745,7.09360475,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412182532,5.86286424,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412184359,6.50652592,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412184572,5.79653172,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412184724,7.73839459,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412185856,6.50765408,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412186860,7.73839459,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412187226,6.50765408,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412187427,7.73839459,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412188656,6.50765408,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412190248,7.73839459,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412191897,7.7384924,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412192199,7.73849165,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412193410,7.73852857,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412193702,7.08450518,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412195620,7.08451688,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412197519,5.85377637,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412197982,7.08451688,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412198183,5.85377637,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412198383,7.08451688,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412199408,7.08451654,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412200411,7.92291058,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412201113,7.08451654,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412202831,6.37324884,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412203131,7.08452338,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412203325,4.62304236,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412203527,2.02388287,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732412203824,1.58617546,3417.4,3417.3,3.7246]
["bitfinex","ETHUSD",1732412204027,2.02388287,3417.4,3417.3,3.7246]
["bitfinex","ETHUSD",1732412204224,1.58617546,3417.4,3417.3,3.7246]
["bitfinex","ETHUSD",1732412204641,0.35543495,3417.4,3417.3,3.7246]
["bitfinex","ETHUSD",1732412204845,0.35543495,3417.4,3417.3,4.09706]
["bitfinex","ETHUSD",1732412205051,1.23074051,3417.5,3417.3,4.09706]
["bitfinex","ETHUSD",1732412205204,1.23074051,3417.5,3417.4,1.208006]
["bitfinex","ETHUSD",1732412205404,1.23074051,3417.5,3417.4,4.134206]
["bitfinex","ETHUSD",1732412205725,1.23074051,3417.7,3417.5,0.7983]
["bitfinex","ETHUSD",1732412206040,1.23074051,3417.7,3417.6,3.7243]
["bitfinex","ETHUSD",1732412206243,1.23074051,3418.0,3417.7,0.7983]
["bitfinex","ETHUSD",1732412206539,1.23074051,3418.2,3417.9,0.7983]
["bitfinex","ETHUSD",1732412206743,1.23074051,3418.2,3418.1,0.7983]
["bitfinex","ETHUSD",1732412207545,1.23074051,3418.2,3418.1,3.7239]
["bitfinex","ETHUSD",1732412207743,0.03656687,3419.2,3418.1,2.9256]
["bitfinex","ETHUSD",1732412208056,1.23074051,3418.6,3418.3,0.7983]
["bitfinex","ETHUSD",1732412208257,2.46148102,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1732412208547,0.7905,3418.5,3418.4,0.46381898]
["bitfinex","ETHUSD",1732412208745,0.7905,3418.5,3417.2,0.7983]
["bitfinex","ETHUSD",1732412208746,0.7905,3418.4,3417.2,0.7983]
["bitfinex","ETHUSD",1732412208945,1.23074051,3417.3,3417.2,0.7983]
["bitfinex","ETHUSD",1732412210725,2.79972983,3417.4,3417.2,0.7983]
["bitfinex","ETHUSD",1732412211518,2.79972983,3417.4,3416.0,0.01464855]
["bitfinex","ETHUSD",1732412211519,2.79972983,3417.4,3416.1,0.7588]
["bitfinex","ETHUSD",1732412211723,0.03658014,3417.3,3416.1,0.7588]
["bitfinex","ETHUSD",1732412211940,2.79972983,3417.4,3416.1,0.77345388]
["bitfinex","ETHUSD",1732412214213,0.06611802,3417.3,3416.1,0.77345388]
["bitfinex","ETHUSD",1732412217046,0.06611802,3417.3,3416.2,2.9268]
["bitfinex","ETHUSD",1732412217257,0.10269771,3417.3,3416.3,1.19456]
["bitfinex","ETHUSD",1732412217551,2.79972983,3417.0,3416.4,2.9271]
["bitfinex","ETHUSD",1732412217929,0.06609132,3416.9,3416.4,2.9271]
["bitfinex","ETHUSD",1732412221231,2.79972983,3416.6,3416.4,2.9271]
["bitfinex","ETHUSD",1732412221432,0.82281075,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732412223989,0.82281075,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412224186,0.85939926,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412224693,4.22531217,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412224835,4.18872366,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412225270,4.46111885,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412225475,4.18872366,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412226339,3.82281075,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412227854,0.82281075,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412228191,6.62254058,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412230182,5.86574058,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412232840,1.2975911,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412234210,1.87312862,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412234421,2.68692862,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412234634,5.1113911,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412234834,2.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412236996,6.1014195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412238134,2.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412238429,5.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412238730,2.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412238927,5.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412239128,2.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412239437,5.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412239641,2.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412239849,5.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412240001,2.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412240203,5.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412240402,2.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412240603,5.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412240927,2.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412241641,5.38331195,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412241845,2.81927199,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412242139,6.39598518,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412242298,5.81927199,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412243008,5.82001445,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412246546,5.8209473,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412250229,5.1113911,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412250581,5.82197508,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412251078,2.00817508,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412251374,1.57089263,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412251580,0.33931228,3416.5,3416.4,2.91673829]
["bitfinex","ETHUSD",1732412251761,1.57089263,3416.5,3416.4,4.09215212]
["bitfinex","ETHUSD",1732412252068,0.06601075,3416.5,3416.4,4.09215212]
["bitfinex","ETHUSD",1732412252459,1.23158035,3416.7,3416.5,0.8034]
["bitfinex","ETHUSD",1732412252771,1.23158035,3416.7,3416.6,2.9373]
["bitfinex","ETHUSD",1732412254736,1.23158035,3416.7,3416.6,3.7407]
["bitfinex","ETHUSD",1732412259337,1.29112584,3416.7,3416.6,3.7407]
["bitfinex","ETHUSD",1732412266819,1.29112584,3416.7,3416.6,2.9373]
["bitfinex","ETHUSD",1732412267499,2.09922584,3416.7,3416.6,2.9373]
["bitfinex","ETHUSD",1732412268309,2.3717544,3416.7,3416.6,2.9373]
["bitfinex","ETHUSD",1732412268786,3.0357529,3416.7,3416.6,2.9373]
["bitfinex","ETHUSD",1732412269290,6.03575892,3416.7,3416.6,2.9373]
["bitfinex","ETHUSD",1732412270304,6.47187488,3416.7,3416.6,2.9373]
["bitfinex","ETHUSD",1732412271476,7.70345523,3416.7,3416.6,2.9373]
["bitfinex","ETHUSD",1732412271676,6.47187488,3416.7,3416.6,2.9373]
["bitfinex","ETHUSD",1732412271874,3.55,3416.6,3415.5,0.7974]
["bitfinex","ETHUSD",1732412272108,1.23158035,3415.6,3415.5,0.7974]
["bitfinex","ETHUSD",1732412272586,1.29094941,3415.6,3415.5,0.7974]
["bitfinex","ETHUSD",1732412273521,1.29094941,3415.6,3414.5,0.8174]
["bitfinex","ETHUSD",1732412273731,1.23158035,3414.7,3414.5,0.8174]
["bitfinex","ETHUSD",1732412274330,0.05924511,3414.6,3414.5,0.8174]
["bitfinex","ETHUSD",1732412276990,2.80352816,3415.0,3414.5,0.8174]
["bitfinex","ETHUSD",1732412277195,0.05913728,3414.6,3414.5,0.8174]
["bitfinex","ETHUSD",1732412277419,2.80352816,3415.0,3414.5,0.8174]
["bitfinex","ETHUSD",1732412277610,0.05913728,3414.6,3414.5,0.8174]
["bitfinex","ETHUSD",1732412277943,2.80352816,3415.0,3414.5,0.8174]
["bitfinex","ETHUSD",1732412278237,0.05913728,3414.6,3414.5,0.8174]
["bitfinex","ETHUSD",1732412278457,2.80352816,3415.0,3414.5,0.8174]
["bitfinex","ETHUSD",1732412278595,0.05913728,3414.6,3414.5,0.8174]
["bitfinex","ETHUSD",1732412278797,0.03660635,3414.9,3414.5,0.8174]
["bitfinex","ETHUSD",1732412279059,0.05913728,3414.6,3414.5,0.8174]
["bitfinex","ETHUSD",1732412279192,0.03660635,3414.9,3414.5,0.8174]
["bitfinex","ETHUSD",1732412279394,0.05881514,3414.6,3414.5,0.8174]
["bitfinex","ETHUSD",1732412279835,2.80352816,3415.0,3414.5,0.8174]
["bitfinex","ETHUSD",1732412280051,0.05881514,3414.6,3414.5,0.8174]
["bitfinex","ETHUSD",1732412280203,2.80352816,3414.7,3414.5,0.8174]
["bitfinex","ETHUSD",1732412280407,0.05881514,3414.6,3413.9,0.7946]
["bitfinex","ETHUSD",1732412280602,2.80352816,3414.4,3413.9,0.7946]
["bitfinex","ETHUSD",1732412280849,2.80352816,3414.1,3413.9,0.7946]
["bitfinex","ETHUSD",1732412281025,2.80352816,3414.1,3412.9,0.7656]
["bitfinex","ETHUSD",1732412281338,0.05875383,3414.0,3413.0,0.78031909]
["bitfinex","ETHUSD",1732412285603,0.05875383,3414.0,3413.0,0.88031879]
["bitfinex","ETHUSD",1732412285803,2.80352816,3414.4,3413.0,0.88031879]
["bitfinex","ETHUSD",1732412286040,0.05862158,3413.9,3413.0,0.88031879]
["bitfinex","ETHUSD",1732412286355,2.80352816,3414.4,3413.0,0.88031879]
["bitfinex","ETHUSD",1732412286530,0.05837788,3413.8,3413.1,2.9294]
["bitfinex","ETHUSD",1732412286729,2.80352816,3414.4,3413.2,1.08473313]
["bitfinex","ETHUSD",1732412287052,0.05842898,3414.3,3413.4,0.7656]
["bitfinex","ETHUSD",1732412287253,0.05842898,3414.3,3413.4,0.7803211]
["bitfinex","ETHUSD",1732412287413,0.05842898,3414.3,3413.5,2.9295]
["bitfinex","ETHUSD",1732412287614,0.05842898,3414.3,3413.6,0.7656]
["bitfinex","ETHUSD",1732412287820,0.05842898,3414.3,3413.8,0.7656]
["bitfinex","ETHUSD",1732412288015,2.80352816,3414.7,3413.9,2.9292]
["bitfinex","ETHUSD",1732412288233,0.05841876,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1732412288521,2.80352816,3414.7,3413.9,2.9292]
["bitfinex","ETHUSD",1732412288723,2.80352816,3414.7,3414.0,0.36948]
["bitfinex","ETHUSD",1732412288935,0.05845963,3414.6,3414.2,0.7656]
["bitfinex","ETHUSD",1732412289146,0.05845963,3414.6,3414.3,2.9289]
["bitfinex","ETHUSD",1732412289351,2.80352816,3415.0,3414.3,2.9289]
["bitfinex","ETHUSD",1732412289657,0.7972,3415.2,3414.3,3.29835]
["bitfinex","ETHUSD",1732412289859,0.05849028,3414.9,3414.3,3.313054]
["bitfinex","ETHUSD",1732412290025,0.7972,3415.2,3414.3,3.313054]
["bitfinex","ETHUSD",1732412290226,2.80352816,3416.0,3414.3,3.313054]
["bitfinex","ETHUSD",1732412290227,0.05848007,3414.8,3414.5,0.8655997]
["bitfinex","ETHUSD",1732412290567,8.89,3417.2,3414.5,0.8655997]
["bitfinex","ETHUSD",1732412290568,2.80352816,3416.3,3414.8,0.65]
["bitfinex","ETHUSD",1732412290719,2.80352816,3416.3,3414.9,2.94297346]
["bitfinex","ETHUSD",1732412290919,0.05667369,3416.2,3415.0,0.7656]
["bitfinex","ETHUSD",1732412291221,2.80352816,3416.3,3414.8,0.65]
["bitfinex","ETHUSD",1732412291222,2.80352816,3416.3,3415.2,0.7876]
["bitfinex","ETHUSD",1732412291422,2.80352816,3416.3,3415.3,2.9426735]
["bitfinex","ETHUSD",1732412292163,0.7972,3416.5,3415.4,0.7876]
["bitfinex","ETHUSD",1732412292366,2.92552,3418.2,3415.6,0.7876]
["bitfinex","ETHUSD",1732412292367,2.80352816,3416.9,3415.6,0.7876]
["bitfinex","ETHUSD",1732412292579,0.05483346,3416.4,3415.8,0.7876]
["bitfinex","ETHUSD",1732412292726,0.8058,3417.0,3415.9,3.30049646]
["bitfinex","ETHUSD",1732412292727,2.80352816,3416.6,3415.9,3.30049646]
["bitfinex","ETHUSD",1732412293057,0.05484366,3416.5,3415.9,3.30049646]
["bitfinex","ETHUSD",1732412295036,0.8058,3417.0,3416.0,0.01466464]
["bitfinex","ETHUSD",1732412295270,0.05518139,3416.4,3416.1,3.7149]
["bitfinex","ETHUSD",1732412295468,3.0,3417.0,3416.1,3.7149]
["bitfinex","ETHUSD",1732412295671,0.05517118,3416.3,3416.1,3.7149]
["bitfinex","ETHUSD",1732412295912,3.03658329,3417.0,3416.1,3.7149]
["bitfinex","ETHUSD",1732412296038,0.05516098,3416.2,3416.1,3.7149]
["bitfinex","ETHUSD",1732412296242,2.80352816,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412296542,2.85871094,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412302854,0.05518278,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412303083,3.0,3416.4,3416.1,2.9273]
["bitfinex","ETHUSD",1732412303254,0.03659201,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1732412303456,0.09191977,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1732412304241,0.05532776,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1732412305043,0.09192036,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1732412306584,0.05532776,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1732412306744,0.78206763,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1732412307469,0.05532776,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1732412308369,0.55,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412308683,1.35821755,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412310999,7.16174571,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412311749,7.90419273,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412312178,8.17584441,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412312367,8.99342885,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412313089,7.97933015,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412314784,8.25135753,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412314989,7.97933015,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412315358,8.25151639,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412315691,8.25154084,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412316010,7.49864084,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412316183,5.85884571,3416.2,3416.1,2.9273]
["bitfinex","ETHUSD",1732412316395,5.85884571,3416.2,3416.1,3.7429]
["bitfinex","ETHUSD",1732412316576,0.05531755,3416.2,3416.1,3.7429]
["bitfinex","ETHUSD",1732412316895,2.80352816,3416.5,3416.1,3.7429]
["bitfinex","ETHUSD",1732412317104,0.05508272,3416.2,3416.1,3.7429]
["bitfinex","ETHUSD",1732412317305,2.80352816,3416.5,3416.1,3.7429]
["bitfinex","ETHUSD",1732412317512,0.05508272,3416.2,3416.1,3.7429]
["bitfinex","ETHUSD",1732412317670,2.80352816,3416.5,3416.1,3.7429]
["bitfinex","ETHUSD",1732412318006,3.0,3416.4,3416.1,3.7429]
["bitfinex","ETHUSD",1732412318202,3.0551673,3416.4,3416.1,3.7429]
["bitfinex","ETHUSD",1732412318705,0.0551673,3416.4,3416.1,3.7429]
["bitfinex","ETHUSD",1732412318910,0.0551673,3416.4,3416.1,4.11719]
["bitfinex","ETHUSD",1732412319110,2.80352816,3416.8,3416.1,4.11719]
["bitfinex","ETHUSD",1732412319600,0.05523,3416.7,3416.1,4.11719]
["bitfinex","ETHUSD",1732412319975,2.80352816,3416.4,3416.1,3.7429]
["bitfinex","ETHUSD",1732412320275,0.0552251,3416.3,3416.1,3.7429]
["bitfinex","ETHUSD",1732412321200,2.80352816,3416.8,3416.1,3.7429]
["bitfinex","ETHUSD",1732412321415,0.05523156,3416.2,3416.1,3.7429]
["bitfinex","ETHUSD",1732412321707,2.80352816,3416.8,3416.1,3.7429]
["bitfinex","ETHUSD",1732412321914,0.05523156,3416.2,3416.1,3.7429]
["bitfinex","ETHUSD",1732412322084,2.80352816,3416.8,3416.1,3.7429]
["bitfinex","ETHUSD",1732412322285,0.05523156,3416.2,3416.1,3.7429]
["bitfinex","ETHUSD",1732412322485,2.80352816,3416.8,3416.1,3.7429]
["bitfinex","ETHUSD",1732412322706,0.05523156,3416.2,3416.1,3.7429]
["bitfinex","ETHUSD",1732412322911,2.80352816,3416.8,3416.1,4.11719]
["bitfinex","ETHUSD",1732412323110,0.05523156,3416.2,3416.1,4.11719]
["bitfinex","ETHUSD",1732412323410,2.80352816,3416.9,3416.1,4.11719]
["bitfinex","ETHUSD",1732412323613,0.05523156,3416.2,3416.1,3.7429]
["bitfinex","ETHUSD",1732412323772,2.80352816,3416.9,3416.1,3.7429]
["bitfinex","ETHUSD",1732412324080,0.0552928,3416.8,3416.2,0.7779]
["bitfinex","ETHUSD",1732412324270,0.0552928,3416.8,3416.3,2.9271]
["bitfinex","ETHUSD",1732412324469,0.0552928,3416.8,3416.5,0.7779]
["bitfinex","ETHUSD",1732412324666,0.0552928,3416.8,3416.6,2.9269]
["bitfinex","ETHUSD",1732412327086,0.09187897,3416.8,3416.6,2.9269]
["bitfinex","ETHUSD",1732412328021,3.09187897,3416.8,3416.6,2.9269]
["bitfinex","ETHUSD",1732412328673,0.55,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412328875,1.60316468,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412329177,2.83653797,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412329513,5.83653797,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412331285,2.11157726,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412331517,1.67516207,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412331688,2.11154205,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412332009,1.67516207,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412332426,2.11155266,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412332715,1.67516207,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412332882,0.87096207,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412333282,0.32820397,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412333614,0.36479171,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412333798,0.80119592,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412334509,2.09214833,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412334687,2.05556059,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412335384,1.61915638,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412335590,2.09213605,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412336613,2.05554684,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412336914,1.31459443,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412338495,0.87820397,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412338791,1.31461368,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412339192,0.87820397,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412339378,1.31464548,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412340616,0.87820397,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412340985,1.31441902,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412343225,0.60546992,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412343431,1.31475975,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412347489,0.76475975,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412347702,0.3282737,3416.7,3416.6,3.30192]
["bitfinex","ETHUSD",1732412347992,3.24001421,3417.4,3416.6,3.30192]
["bitfinex","ETHUSD",1732412348187,3.24001421,3417.4,3416.6,2.9269]
["bitfinex","ETHUSD",1732412348188,0.7635491,3417.3,3416.6,2.9269]
["bitfinex","ETHUSD",1732412348383,0.27280275,3417.2,3416.6,2.9269]
["bitfinex","ETHUSD",1732412348623,0.32704265,3417.1,3416.6,2.9269]
["bitfinex","ETHUSD",1732412348799,0.27280275,3417.0,3416.6,3.30192]
["bitfinex","ETHUSD",1732412349000,0.32702224,3416.9,3416.6,3.30192]
["bitfinex","ETHUSD",1732412349223,0.27280275,3416.8,3416.6,2.9269]
["bitfinex","ETHUSD",1732412349410,0.05420929,3416.8,3416.6,2.9269]
["bitfinex","ETHUSD",1732412349619,0.03658284,3417.1,3416.6,2.9269]
["bitfinex","ETHUSD",1732412349925,2.80352816,3416.9,3416.6,2.9269]
["bitfinex","ETHUSD",1732412350093,0.27277173,3416.8,3416.6,2.9269]
["bitfinex","ETHUSD",1732412350294,0.05420929,3416.8,3416.6,2.9269]
["bitfinex","ETHUSD",1732412350514,0.27271614,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412350826,0.32691523,3416.7,3416.6,2.9269]
["bitfinex","ETHUSD",1732412351909,0.01897456,3416.7,3416.6,4.01449]
["bitfinex","ETHUSD",1732412352114,1.23987359,3418.6,3416.7,0.7949]
["bitfinex","ETHUSD",1732412352308,2.80352816,3418.9,3416.9,0.1]
["bitfinex","ETHUSD",1732412352615,0.28035282,3418.8,3417.1,0.7949]
["bitfinex","ETHUSD",1732412352817,2.80352816,3418.9,3417.2,2.9264]
["bitfinex","ETHUSD",1732412352993,2.80352816,3418.9,3417.3,0.7949]
["bitfinex","ETHUSD",1732412353195,0.04910437,3418.8,3417.5,0.7949]
["bitfinex","ETHUSD",1732412353502,0.04910437,3418.8,3417.7,0.7949]
["bitfinex","ETHUSD",1732412353721,0.08567059,3418.8,3417.8,2.9259]
["bitfinex","ETHUSD",1732412353906,3.08567059,3418.8,3417.9,0.37208]
["bitfinex","ETHUSD",1732412354225,3.08567059,3418.8,3417.7,0.7949]
["bitfinex","ETHUSD",1732412354226,2.80352816,3418.5,3418.0,2.9257]
["bitfinex","ETHUSD",1732412354391,0.04909417,3418.7,3418.0,2.9257]
["bitfinex","ETHUSD",1732412354591,0.04909417,3418.7,3418.1,0.7949]
["bitfinex","ETHUSD",1732412354833,0.04909417,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1732412355134,2.80352816,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1732412355749,0.8035,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412355750,0.04910437,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1732412356039,3.60702816,3419.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412356198,3.97138722,3419.3,3418.2,3.326797]
["bitfinex","ETHUSD",1732412356396,0.04914513,3419.2,3418.2,3.326797]
["bitfinex","ETHUSD",1732412356598,2.80352816,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1732412356827,0.04910437,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1732412357542,3.04910437,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1732412358805,0.03656389,3418.7,3418.2,2.9255]
["bitfinex","ETHUSD",1732412359021,2.80352816,3418.5,3418.2,2.9255]
["bitfinex","ETHUSD",1732412359312,0.32057846,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1732412359508,0.36964205,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1732412361043,3.36964205,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1732412361210,0.55,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412361412,0.5990534,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412361748,1.34849248,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412362434,1.38506334,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412362651,1.34849248,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412362941,1.38506334,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412365721,1.38506407,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412365931,1.34849248,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412366133,1.38506407,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412366335,1.34849248,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412366746,1.38506406,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412370430,1.34849248,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412371947,0.5990534,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412374112,0.0490534,3418.3,3418.2,2.9255]
["bitfinex","ETHUSD",1732412376946,2.80352816,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1732412377147,2.80352816,3418.9,3418.3,0.7918]
["bitfinex","ETHUSD",1732412377372,0.27211845,3418.8,3418.3,0.7918]
["bitfinex","ETHUSD",1732412377576,2.80352816,3418.9,3418.3,0.7918]
["bitfinex","ETHUSD",1732412377776,0.27212495,3418.8,3418.3,0.7918]
["bitfinex","ETHUSD",1732412378068,3.0,3418.8,3418.3,0.7918]
["bitfinex","ETHUSD",1732412379251,0.0494032,3418.7,3418.3,0.7918]
["bitfinex","ETHUSD",1732412379459,3.0,3418.8,3418.3,0.7918]
["bitfinex","ETHUSD",1732412379641,0.04939301,3418.6,3418.3,0.7918]
["bitfinex","ETHUSD",1732412379947,3.0,3418.8,3418.3,1.16353]
["bitfinex","ETHUSD",1732412380150,0.04938282,3418.5,3418.3,1.16353]
["bitfinex","ETHUSD",1732412380349,3.0,3418.8,3418.3,1.16353]
["bitfinex","ETHUSD",1732412380554,0.04937262,3418.4,3418.3,1.16353]
["bitfinex","ETHUSD",1732412380774,3.0,3418.8,3418.4,2.87592738]
["bitfinex","ETHUSD",1732412381191,0.27267619,3418.7,3418.4,2.87592738]
["bitfinex","ETHUSD",1732412381340,3.0,3418.8,3418.4,2.87592738]
["bitfinex","ETHUSD",1732412381541,0.27267617,3418.7,3418.4,2.87592738]
["bitfinex","ETHUSD",1732412381769,3.0,3418.8,3418.4,2.87592738]
["bitfinex","ETHUSD",1732412381974,0.2726751,3418.7,3418.4,2.87592738]
["bitfinex","ETHUSD",1732412382172,3.0,3418.8,3418.4,2.87592738]
["bitfinex","ETHUSD",1732412382345,0.27269571,3418.7,3418.4,2.87592738]
["bitfinex","ETHUSD",1732412382690,3.0,3418.8,3418.4,2.87592738]
["bitfinex","ETHUSD",1732412382849,0.27269519,3418.7,3418.4,3.24270012]
["bitfinex","ETHUSD",1732412383208,3.0,3418.8,3418.4,3.24270012]
["bitfinex","ETHUSD",1732412383479,0.2726317,3418.7,3418.4,3.24270012]
["bitfinex","ETHUSD",1732412383680,3.0,3418.8,3418.4,3.24270012]
["bitfinex","ETHUSD",1732412383979,0.27256153,3418.7,3418.4,3.24270012]
["bitfinex","ETHUSD",1732412384176,3.0,3418.8,3418.4,3.24270012]
["bitfinex","ETHUSD",1732412384481,0.27257889,3418.7,3418.4,3.24270012]
["bitfinex","ETHUSD",1732412384662,3.0,3418.8,3418.4,3.24270012]
["bitfinex","ETHUSD",1732412384975,0.27258692,3418.7,3418.4,3.24270012]
["bitfinex","ETHUSD",1732412385177,3.0,3418.8,3418.5,0.62163744]
["bitfinex","ETHUSD",1732412385346,0.27264879,3418.7,3418.6,0.7918]
["bitfinex","ETHUSD",1732412386083,0.27267713,3418.7,3418.6,0.7918]
["bitfinex","ETHUSD",1732412386683,0.27269334,3418.7,3418.6,0.7918]
["bitfinex","ETHUSD",1732412386844,0.27269334,3418.7,3418.6,3.7664]
["bitfinex","ETHUSD",1732412387554,0.27269334,3418.7,3418.6,4.40161512]
["bitfinex","ETHUSD",1732412387752,3.0,3418.8,3418.6,4.40161512]
["bitfinex","ETHUSD",1732412387984,0.27270823,3418.7,3418.6,4.183385]
["bitfinex","ETHUSD",1732412388168,0.27270823,3418.7,3418.6,3.7664]
["bitfinex","ETHUSD",1732412388484,0.32056691,3418.7,3418.6,3.7664]
["bitfinex","ETHUSD",1732412388963,0.04785868,3418.7,3418.6,3.7664]
["bitfinex","ETHUSD",1732412389345,3.0,3418.8,3418.6,3.7664]
["bitfinex","ETHUSD",1732412389546,0.04785868,3418.7,3418.6,3.7664]
["bitfinex","ETHUSD",1732412389743,3.0,3418.8,3418.6,3.7664]
["bitfinex","ETHUSD",1732412389944,0.04785868,3418.7,3418.6,3.7664]
["bitfinex","ETHUSD",1732412390172,3.0,3418.8,3418.6,3.7664]
["bitfinex","ETHUSD",1732412390372,0.04785868,3418.7,3418.6,3.7664]
["bitfinex","ETHUSD",1732412390682,3.0,3418.8,3418.6,3.7664]
["bitfinex","ETHUSD",1732412390979,0.04785998,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412391345,0.27265882,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412391545,0.3205188,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412391847,0.04785998,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412392049,3.03656442,3418.8,3418.6,2.9746]
["bitfinex","ETHUSD",1732412392344,0.04785998,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412392543,0.27264459,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412392749,0.04785998,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412392975,0.27265397,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412393160,0.32051395,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412397344,0.04785998,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412397582,0.27278238,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412397786,0.32064236,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412398956,0.32064236,3418.7,3418.6,3.35018]
["bitfinex","ETHUSD",1732412401298,0.32064236,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412403773,0.04785998,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412403956,0.32109856,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412404802,1.55067466,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412407805,1.55080547,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412408307,1.55080547,3418.7,3418.6,3.35018]
["bitfinex","ETHUSD",1732412410016,0.32122937,3418.7,3418.6,3.35018]
["bitfinex","ETHUSD",1732412410317,0.27336939,3418.7,3418.6,3.35018]
["bitfinex","ETHUSD",1732412410485,0.32123707,3418.7,3418.6,3.35018]
["bitfinex","ETHUSD",1732412411974,0.32121512,3418.7,3418.6,3.35018]
["bitfinex","ETHUSD",1732412419021,0.04786768,3418.7,3418.6,3.35018]
["bitfinex","ETHUSD",1732412419176,0.32121905,3418.7,3418.6,3.35018]
["bitfinex","ETHUSD",1732412422527,0.32121905,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412423033,0.32128423,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412425596,0.32128423,3418.7,3418.6,3.7462]
["bitfinex","ETHUSD",1732412426221,0.32133233,3418.7,3418.6,3.7462]
["bitfinex","ETHUSD",1732412426815,0.32129347,3418.7,3418.6,3.7462]
["bitfinex","ETHUSD",1732412427125,0.32129347,3418.7,3418.6,4.12082]
["bitfinex","ETHUSD",1732412427634,0.27342579,3418.7,3418.6,4.12082]
["bitfinex","ETHUSD",1732412428099,0.31879257,3418.7,3418.6,4.12082]
["bitfinex","ETHUSD",1732412430196,0.04536678,3418.7,3418.6,4.12082]
["bitfinex","ETHUSD",1732412430407,1.2295761,3419.2,3418.6,4.12082]
["bitfinex","ETHUSD",1732412430622,0.04536037,3418.7,3418.6,3.7462]
["bitfinex","ETHUSD",1732412430805,1.2295761,3419.2,3418.6,3.7462]
["bitfinex","ETHUSD",1732412431011,0.27335718,3419.1,3418.6,3.7462]
["bitfinex","ETHUSD",1732412431192,0.27335718,3419.0,3418.6,3.7462]
["bitfinex","ETHUSD",1732412431391,0.27335718,3418.9,3418.6,3.7462]
["bitfinex","ETHUSD",1732412431627,0.27335718,3418.8,3418.6,3.7462]
["bitfinex","ETHUSD",1732412431840,0.27335718,3418.7,3418.6,3.7462]
["bitfinex","ETHUSD",1732412431992,0.31871755,3418.7,3418.6,3.7462]
["bitfinex","ETHUSD",1732412432195,0.27335718,3418.7,3418.6,4.12082]
["bitfinex","ETHUSD",1732412432516,0.2733411,3418.7,3418.6,4.12082]
["bitfinex","ETHUSD",1732412433669,0.2733331,3418.7,3418.6,4.12082]
["bitfinex","ETHUSD",1732412434307,0.27333149,3418.7,3418.6,4.12082]
["bitfinex","ETHUSD",1732412434697,0.34881774,3418.7,3418.6,3.34922]
["bitfinex","ETHUSD",1732412434891,0.34881774,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412435115,0.27333149,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412435307,0.34881518,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412437133,1.57839128,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412438115,1.30505979,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412438319,1.57841337,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412441726,1.30505979,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412441929,1.57842348,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412445363,1.30505979,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412445560,1.5784252,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412445853,1.5784255,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412449516,1.57842584,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412452849,7.53192213,3418.7,3418.6,2.9746]
["bitfinex","ETHUSD",1732412453160,7.53192213,3418.7,3418.6,1.98615275]
["bitfinex","ETHUSD",1732412453361,8.26016529,3418.7,3418.6,1.98615275]
["bitfinex","ETHUSD",1732412454643,8.6968313,3418.7,3418.6,1.32930967]
["bitfinex","ETHUSD",1732412454954,9.09606769,3418.7,3418.6,1.32930967]
["bitfinex","ETHUSD",1732412455542,9.09606769,3418.7,3418.6,0.89013967]
["bitfinex","ETHUSD",1732412456367,9.09606769,3418.7,3418.6,0.11797444]
["bitfinex","ETHUSD",1732412457272,8.38603563,3418.7,3418.6,0.11797444]
["bitfinex","ETHUSD",1732412457434,9.09498319,3418.7,3418.6,0.11797444]
["bitfinex","ETHUSD",1732412460136,9.09498319,3418.7,3417.2,0.806]
["bitfinex","ETHUSD",1732412460374,1.2295761,3417.4,3417.2,0.806]
["bitfinex","ETHUSD",1732412460776,0.07288052,3417.3,3417.2,0.806]
["bitfinex","ETHUSD",1732412462569,0.55,3418.2,3417.2,0.806]
["bitfinex","ETHUSD",1732412462737,1.2295761,3417.8,3417.4,0.824]
["bitfinex","ETHUSD",1732412463080,0.07270504,3417.7,3417.4,0.824]
["bitfinex","ETHUSD",1732412470492,0.07270504,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1732412470699,0.07270504,3417.7,3417.6,1.11661]
["bitfinex","ETHUSD",1732412471003,0.07270504,3417.7,3417.6,4.04261]
["bitfinex","ETHUSD",1732412471172,0.07270504,3417.7,3417.6,3.75]
["bitfinex","ETHUSD",1732412471370,1.2295761,3417.9,3417.6,3.75]
["bitfinex","ETHUSD",1732412472191,0.07271436,3417.8,3417.6,3.75]
["bitfinex","ETHUSD",1732412478382,1.2295761,3417.9,3417.6,3.75]
["bitfinex","ETHUSD",1732412478754,0.07273486,3417.8,3417.6,3.75]
["bitfinex","ETHUSD",1732412478888,0.07273486,3417.8,3417.7,0.375]
["bitfinex","ETHUSD",1732412479214,0.07273486,3417.8,3417.7,3.3009]
["bitfinex","ETHUSD",1732412479716,0.43651598,3418.4,3417.7,3.3009]
["bitfinex","ETHUSD",1732412479924,0.43651598,3418.4,3417.8,0.7914]
["bitfinex","ETHUSD",1732412479925,0.27290823,3418.3,3417.8,0.7914]
["bitfinex","ETHUSD",1732412480083,1.2295761,3418.4,3418.0,0.7914]
["bitfinex","ETHUSD",1732412480283,1.2295761,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1732412480484,1.2295761,3418.4,3418.2,0.41276936]
["bitfinex","ETHUSD",1732412480912,1.2295761,3418.4,3418.3,2.9254]
["bitfinex","ETHUSD",1732412481598,1.50253846,3418.4,3418.3,2.9254]
["bitfinex","ETHUSD",1732412481926,1.50253882,3418.4,3418.3,2.9254]
["bitfinex","ETHUSD",1732412484321,1.57536161,3418.4,3418.3,2.9254]
["bitfinex","ETHUSD",1732412485028,0.07282279,3418.4,3418.3,3.7438]
["bitfinex","ETHUSD",1732412485234,1.2295761,3418.7,3418.3,4.11818]
["bitfinex","ETHUSD",1732412485440,0.07291318,3418.6,3418.3,4.11818]
["bitfinex","ETHUSD",1732412486799,1.2295761,3418.5,3418.3,4.11818]
["bitfinex","ETHUSD",1732412486995,0.07289455,3418.4,3418.3,4.11818]
["bitfinex","ETHUSD",1732412487924,1.2295761,3418.7,3418.3,4.11818]
["bitfinex","ETHUSD",1732412488098,1.2295761,3418.7,3418.4,0.411818]
["bitfinex","ETHUSD",1732412488299,1.2295761,3418.7,3418.5,2.9253]
["bitfinex","ETHUSD",1732412489336,1.2295761,3418.9,3418.6,0.8184]
["bitfinex","ETHUSD",1732412489647,1.2295761,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732412493668,0.07308043,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412494172,1.2295761,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732412494467,0.07308043,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412494859,1.2295761,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732412495025,0.07308043,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412495231,1.2295761,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732412495430,0.07308043,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412496071,1.2295761,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732412496364,0.07308043,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412506589,2.4591522,3419.0,3418.7,2.9251]
["bitfinex","ETHUSD",1732412506889,3.08193742,3419.0,3418.7,2.9251]
["bitfinex","ETHUSD",1732412507060,0.07307694,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732412507698,1.2295761,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412508284,1.30269242,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412509354,1.57575473,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412510150,1.30269242,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412514086,1.57592081,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412517588,1.30269242,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412518068,1.57611129,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412520596,1.57613079,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412520798,2.35973079,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412520965,2.7624106,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412522001,3.74991036,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412522567,6.74991036,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412523907,6.74959077,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412524902,4.56733384,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412525103,5.79690994,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412525404,0.78373384,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412527796,0.07311632,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412528016,0.34633138,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412528195,0.78347547,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412529800,0.07311632,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412530021,0.34631746,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412530335,0.34631234,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412530480,0.78343417,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412532418,1.3597452,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412535293,5.75420952,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412535504,2.17789849,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412536419,2.14133417,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412541403,0.55,3418.5,3416.6,0.8075]
["bitfinex","ETHUSD",1732412541591,1.2295761,3417.6,3416.8,0.8075]
["bitfinex","ETHUSD",1732412541925,0.07280688,3417.5,3417.0,0.8075]
["bitfinex","ETHUSD",1732412542433,0.07280688,3417.5,3417.2,0.8075]
["bitfinex","ETHUSD",1732412542741,1.2295761,3417.9,3417.4,0.8075]
["bitfinex","ETHUSD",1732412543503,1.2295761,3417.9,3417.4,0.01463481]
["bitfinex","ETHUSD",1732412543704,1.2295761,3417.9,3417.5,0.8075]
["bitfinex","ETHUSD",1732412544426,0.07283483,3417.8,3417.5,0.8075]
["bitfinex","ETHUSD",1732412545439,0.07283483,3417.8,3417.7,0.8075]
["bitfinex","ETHUSD",1732412545619,1.2295761,3418.5,3417.7,0.8075]
["bitfinex","ETHUSD",1732412546101,0.07289072,3418.4,3417.7,0.8075]
["bitfinex","ETHUSD",1732412546693,0.07289072,3418.4,3417.9,0.8075]
["bitfinex","ETHUSD",1732412547036,0.07289072,3418.4,3417.6,0.01463072]
["bitfinex","ETHUSD",1732412547037,0.07289072,3418.4,3418.1,0.8075]
["bitfinex","ETHUSD",1732412547237,0.07289072,3418.4,3418.0,3.29901]
["bitfinex","ETHUSD",1732412547238,0.07289072,3418.4,3418.2,2.9255]
["bitfinex","ETHUSD",1732412547397,0.07289072,3418.4,3418.3,0.8075]
["bitfinex","ETHUSD",1732412547735,1.2295761,3418.7,3418.3,3.7329]
["bitfinex","ETHUSD",1732412548233,0.07297597,3418.6,3418.3,3.7329]
["bitfinex","ETHUSD",1732412548406,0.07297597,3418.6,3418.4,0.8075]
["bitfinex","ETHUSD",1732412548612,0.8104,3419.2,3418.5,3.29859]
["bitfinex","ETHUSD",1732412548917,1.2295761,3418.9,3418.5,2.9253]
["bitfinex","ETHUSD",1732412549092,0.27288113,3418.8,3418.5,2.9253]
["bitfinex","ETHUSD",1732412549296,1.2295761,3418.9,3418.5,3.29858]
["bitfinex","ETHUSD",1732412549799,0.27289529,3418.8,3418.5,3.29858]
["bitfinex","ETHUSD",1732412550008,1.2295761,3418.9,3418.5,3.29858]
["bitfinex","ETHUSD",1732412550208,0.27289736,3418.8,3418.5,3.29858]
["bitfinex","ETHUSD",1732412550413,1.2295761,3418.9,3418.5,3.29858]
["bitfinex","ETHUSD",1732412551195,0.27289037,3418.8,3418.5,3.29858]
["bitfinex","ETHUSD",1732412551438,1.2295761,3418.9,3418.6,0.410608]
["bitfinex","ETHUSD",1732412551641,1.2295761,3418.9,3418.7,3.678]
["bitfinex","ETHUSD",1732412551811,0.27288006,3418.8,3418.7,3.678]
["bitfinex","ETHUSD",1732412552014,1.2295761,3418.9,3418.7,3.678]
["bitfinex","ETHUSD",1732412553860,1.2295761,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732412553999,0.27285121,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412554214,1.2295761,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732412554405,0.27283977,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412554606,0.07308813,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412555134,0.34592281,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412555611,0.07308813,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412556803,1.10190337,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412557129,0.34590337,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412558403,0.07308813,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412558801,0.34588676,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412561825,0.07308813,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412573370,0.34618252,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412573709,0.07308813,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412574876,0.34630781,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412577005,0.34651873,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412582827,1.10351873,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412583026,4.88682821,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412583214,5.32431717,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412586122,5.32425022,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412586949,2.32425022,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412587097,1.88680246,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412587295,0.34649298,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412589900,0.34647399,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412590424,0.34647414,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412601090,0.34645688,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412601894,0.07308813,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412602197,0.27336718,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412602400,0.34646812,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412602598,0.34646812,3418.8,3418.7,3.29514]
["bitfinex","ETHUSD",1732412604889,0.34646812,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412617254,1.12126812,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412622582,0.34646812,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412623791,0.34659986,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412623961,0.34659764,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412627498,0.07310094,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412627806,0.27349481,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412628082,0.3465932,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412632353,0.34658754,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412636090,0.34659245,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412639198,0.07309839,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412639378,0.34659248,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412641766,0.34658983,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412641964,0.07309839,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412642184,0.27349193,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412642384,0.34658262,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412648413,1.64808262,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412648579,5.55047796,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412649719,2.54976484,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412649889,5.54976484,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412652016,6.26383996,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412652217,6.30040834,3418.8,3418.7,2.26827455]
["bitfinex","ETHUSD",1732412652594,8.47390834,3418.8,3417.1,0.8094]
["bitfinex","ETHUSD",1732412652794,0.55,3417.6,3417.1,0.8094]
["bitfinex","ETHUSD",1732412652992,0.07276074,3417.5,3417.1,0.8094]
["bitfinex","ETHUSD",1732412654220,0.07276074,3417.5,3416.7,0.8094]
["bitfinex","ETHUSD",1732412655795,1.30233684,3417.5,3416.7,0.8094]
["bitfinex","ETHUSD",1732412656999,0.07276074,3417.5,3416.7,0.8094]
["bitfinex","ETHUSD",1732412657426,1.30233684,3417.5,3416.8,2.9265]
["bitfinex","ETHUSD",1732412657628,1.30233684,3417.5,3416.9,0.37505484]
["bitfinex","ETHUSD",1732412657925,1.30233684,3417.5,3417.0,2.9265]
["bitfinex","ETHUSD",1732412661638,0.55,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1732412661808,0.62187809,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1732412666743,0.07187809,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1732412672010,0.55,3417.5,3417.0,2.9265]
["bitfinex","ETHUSD",1732412672234,0.07181273,3417.4,3417.0,2.9265]
["bitfinex","ETHUSD",1732412677007,5.5378761,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732412677253,6.31932453,3417.1,3417.0,2.03618475]
["bitfinex","ETHUSD",1732412677545,6.31932453,3417.1,3417.0,1.90218475]
["bitfinex","ETHUSD",1732412679234,5.60958908,3417.1,3417.0,1.90218475]
["bitfinex","ETHUSD",1732412679467,6.92458921,3417.1,3417.0,1.90218475]
["bitfinex","ETHUSD",1732412679768,6.92458921,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412684060,8.15416531,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412684933,6.92458921,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412685137,6.9243345,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412685560,6.487911,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412685960,6.92429744,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412686471,6.487911,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412686685,6.92426644,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412686981,8.15384254,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412687863,7.7174871,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412689038,8.15378736,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412689462,6.487911,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412690784,5.88251296,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412691658,4.10293686,3417.1,3417.0,1.84858475]
["bitfinex","ETHUSD",1732412691902,0.34463686,3417.1,3417.0,2.64488475]
["bitfinex","ETHUSD",1732412692053,0.07171298,3417.1,3417.0,2.64488475]
["bitfinex","ETHUSD",1732412692365,0.8286,3417.8,3417.0,2.90937323]
["bitfinex","ETHUSD",1732412692553,0.07148086,3417.1,3417.0,2.90937323]
["bitfinex","ETHUSD",1732412692883,1.2295761,3418.1,3417.1,0.7963]
["bitfinex","ETHUSD",1732412693054,1.2295761,3418.1,3416.7,1.2295761]
["bitfinex","ETHUSD",1732412693055,1.2295761,3418.1,3417.2,4.01893529]
["bitfinex","ETHUSD",1732412693261,1.2295761,3418.1,3417.4,0.7963]
["bitfinex","ETHUSD",1732412693447,1.2295761,3418.1,3417.6,0.7963]
["bitfinex","ETHUSD",1732412693653,1.2295761,3418.1,3417.7,4.0038]
["bitfinex","ETHUSD",1732412696666,1.2295761,3417.9,3417.7,4.0038]
["bitfinex","ETHUSD",1732412697073,0.07175764,3417.8,3417.7,4.0038]
["bitfinex","ETHUSD",1732412700087,1.2295761,3418.1,3417.7,4.818]
["bitfinex","ETHUSD",1732412700251,0.07170766,3417.8,3417.7,4.818]
["bitfinex","ETHUSD",1732412700458,1.2295761,3418.3,3417.7,5.2998]
["bitfinex","ETHUSD",1732412700663,1.2295761,3418.1,3417.7,4.818]
["bitfinex","ETHUSD",1732412701091,0.07190325,3418.0,3417.7,4.818]
["bitfinex","ETHUSD",1732412702763,0.07190325,3418.0,3417.8,0.7708]
["bitfinex","ETHUSD",1732412702959,0.07190325,3418.0,3417.9,5.25196]
["bitfinex","ETHUSD",1732412703172,1.2295761,3418.6,3418.0,0.7708]
["bitfinex","ETHUSD",1732412703378,1.2295761,3418.6,3418.1,4.0035]
["bitfinex","ETHUSD",1732412703585,0.07197673,3418.5,3418.1,4.48239269]
["bitfinex","ETHUSD",1732412703782,1.30155283,3418.5,3418.1,4.48239269]
["bitfinex","ETHUSD",1732412705058,0.07197673,3418.5,3418.1,4.48239269]
["bitfinex","ETHUSD",1732412705259,1.2295761,3418.3,3418.1,4.0035]
["bitfinex","ETHUSD",1732412705580,0.07200261,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412705964,1.2295761,3418.3,3418.1,4.0035]
["bitfinex","ETHUSD",1732412706163,0.07200261,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412706598,1.2295761,3418.3,3418.1,4.0035]
["bitfinex","ETHUSD",1732412706800,0.07200261,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412707101,1.2295761,3418.3,3418.1,4.0035]
["bitfinex","ETHUSD",1732412707302,0.07200261,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412707796,1.2295761,3418.3,3418.1,4.0035]
["bitfinex","ETHUSD",1732412708004,0.07200261,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412708363,0.76063787,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412708571,0.83264048,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412708767,4.63744048,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412708963,4.90931684,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412709201,4.90931855,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412709782,4.63744048,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412710913,4.9093846,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412711400,4.63744048,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412712010,4.9094185,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412713901,4.94599121,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412714109,6.6109298,3418.2,3418.1,4.0035]
["bitfinex","ETHUSD",1732412714310,6.6109298,3418.2,3418.1,3.51543824]
["bitfinex","ETHUSD",1732412714311,6.57435709,3418.2,3418.1,3.51543824]
["bitfinex","ETHUSD",1732412714516,7.29329273,3418.2,3418.1,3.51543824]
["bitfinex","ETHUSD",1732412715604,7.2938051,3418.2,3418.1,3.51543824]
["bitfinex","ETHUSD",1732412716316,6.064229,3418.2,3418.1,3.51543824]
["bitfinex","ETHUSD",1732412716493,8.5233812,3418.2,3418.1,3.51543824]
["bitfinex","ETHUSD",1732412720517,8.5233812,3418.2,3418.1,2.99783825]
["bitfinex","ETHUSD",1732412721930,8.5233812,3418.2,3418.1,2.26803825]
["bitfinex","ETHUSD",1732412722690,7.81552832,3418.2,3418.1,2.26803825]
["bitfinex","ETHUSD",1732412722889,8.52456117,3418.2,3418.1,2.26803825]
["bitfinex","ETHUSD",1732412723098,8.52455426,3418.2,3418.1,2.26803825]
["bitfinex","ETHUSD",1732412723530,7.81552832,3418.2,3418.1,2.26803825]
["bitfinex","ETHUSD",1732412723840,8.52447417,3418.2,3418.1,2.26803825]
["bitfinex","ETHUSD",1732412724535,7.81552832,3418.2,3418.1,0.85563826]
["bitfinex","ETHUSD",1732412724734,7.81552832,3418.2,3416.8,0.8328]
["bitfinex","ETHUSD",1732412724904,0.07200261,3418.2,3416.9,0.01465273]
["bitfinex","ETHUSD",1732412725102,1.2295761,3417.9,3417.0,0.814]
["bitfinex","ETHUSD",1732412725543,0.07170769,3417.8,3417.0,0.814]
["bitfinex","ETHUSD",1732412726911,0.07170769,3417.8,3417.2,0.814]
["bitfinex","ETHUSD",1732412728407,1.2295761,3418.0,3417.2,0.814]
["bitfinex","ETHUSD",1732412728833,0.07171701,3417.9,3417.2,0.814]
["bitfinex","ETHUSD",1732412736126,1.2295761,3417.8,3417.2,0.814]
["bitfinex","ETHUSD",1732412736659,0.07179964,3417.7,3417.2,0.814]
["bitfinex","ETHUSD",1732412740967,0.07179964,3417.7,3416.6,0.01464476]
["bitfinex","ETHUSD",1732412740968,0.07179964,3417.7,3417.4,0.8159]
["bitfinex","ETHUSD",1732412741265,1.2295761,3418.5,3417.6,0.8159]
["bitfinex","ETHUSD",1732412741571,0.3448061,3418.4,3417.8,0.8159]
["bitfinex","ETHUSD",1732412741732,0.07186484,3418.4,3417.8,0.8159]
["bitfinex","ETHUSD",1732412746431,0.07186484,3418.4,3417.9,2.9256]
["bitfinex","ETHUSD",1732412746632,0.07186484,3418.4,3418.0,0.37415]
["bitfinex","ETHUSD",1732412746866,0.07186484,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1732412747068,0.07186484,3418.4,3418.2,0.8159]
["bitfinex","ETHUSD",1732412747279,0.07186484,3418.4,3418.3,2.9254]
["bitfinex","ETHUSD",1732412747663,1.2295761,3418.9,3418.3,2.9254]
["bitfinex","ETHUSD",1732412747863,0.07216741,3418.8,3418.4,0.37413]
["bitfinex","ETHUSD",1732412748044,0.07216741,3418.8,3418.5,2.9253]
["bitfinex","ETHUSD",1732412748370,0.07216741,3418.8,3418.6,0.8159]
["bitfinex","ETHUSD",1732412748671,1.2295761,3419.1,3418.6,0.8159]
["bitfinex","ETHUSD",1732412748672,1.2295761,3419.1,3418.7,2.9251]
["bitfinex","ETHUSD",1732412748881,0.07218603,3419.0,3418.7,2.9251]
["bitfinex","ETHUSD",1732412749243,1.2295761,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732412749448,0.07216741,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412758952,1.2295761,3419.1,3418.7,2.9251]
["bitfinex","ETHUSD",1732412759154,0.072202,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412759353,1.2295761,3419.1,3418.7,2.9251]
["bitfinex","ETHUSD",1732412759677,1.2295761,3418.9,3418.7,2.9251]
["bitfinex","ETHUSD",1732412759988,0.072202,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412769008,1.2295761,3419.2,3418.7,2.9251]
["bitfinex","ETHUSD",1732412769215,0.0722417,3418.8,3418.7,2.9251]
["bitfinex","ETHUSD",1732412769706,1.2295761,3419.2,3418.7,2.9251]
["bitfinex","ETHUSD",1732412769865,0.07226963,3419.1,3418.7,2.9251]
["bitfinex","ETHUSD",1732412773195,0.07226963,3419.1,3418.8,0.7849]
["bitfinex","ETHUSD",1732412773509,0.07232947,3419.0,3418.9,2.9249]
["bitfinex","ETHUSD",1732412773711,1.2295761,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1732412774010,0.3453089,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1732412774169,0.0723574,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1732412774570,0.27298427,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1732412774791,0.0723574,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1732412775103,1.2295761,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1732412775309,0.07233878,3419.1,3418.9,2.9249]
["bitfinex","ETHUSD",1732412777109,1.2295761,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1732412777278,0.34548672,3419.3,3418.9,3.29588]
["bitfinex","ETHUSD",1732412777477,0.27312932,3419.2,3418.9,3.29588]
["bitfinex","ETHUSD",1732412777901,0.07233878,3419.1,3418.9,3.29588]
["bitfinex","ETHUSD",1732412778109,0.8083,3420.5,3419.1,0.8057]
["bitfinex","ETHUSD",1732412778413,1.2295761,3420.2,3419.3,0.8057]
["bitfinex","ETHUSD",1732412778590,1.2295761,3420.2,3419.4,3.29754]
["bitfinex","ETHUSD",1732412778915,0.27271563,3420.1,3419.4,2.9245]
["bitfinex","ETHUSD",1732412779215,1.2295761,3420.2,3419.4,2.9245]
["bitfinex","ETHUSD",1732412779577,1.2295761,3420.4,3419.4,2.9245]
["bitfinex","ETHUSD",1732412779780,0.4763722,3420.3,3419.4,2.9245]
["bitfinex","ETHUSD",1732412779980,0.27258459,3420.2,3419.4,2.9245]
["bitfinex","ETHUSD",1732412781411,1.43336371,3420.3,3419.4,2.9245]
["bitfinex","ETHUSD",1732412781974,1.43336371,3420.3,3419.5,0.7955]
["bitfinex","ETHUSD",1732412782175,1.2295761,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1732412782415,2.0378761,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1732412782713,0.27234479,3420.4,3419.7,0.7955]
["bitfinex","ETHUSD",1732412782902,2.0378761,3420.5,3419.8,2.9241]
["bitfinex","ETHUSD",1732412783104,0.27233054,3420.4,3419.8,2.9241]
["bitfinex","ETHUSD",1732412783309,0.43574377,3420.8,3419.8,2.9241]
["bitfinex","ETHUSD",1732412783310,1.2295761,3420.7,3419.8,2.9241]
["bitfinex","ETHUSD",1732412783480,0.27224189,3420.6,3419.9,0.7955]
["bitfinex","ETHUSD",1732412783812,0.27224189,3420.6,3419.6,1.2295761]
["bitfinex","ETHUSD",1732412783813,1.2295761,3421.0,3420.1,0.7955]
["bitfinex","ETHUSD",1732412783978,1.2295761,3421.0,3420.2,3.29575]
["bitfinex","ETHUSD",1732412783979,0.2722237,3420.9,3420.2,3.29575]
["bitfinex","ETHUSD",1732412784173,0.2722237,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1732412784414,1.2295761,3421.1,3420.3,0.7955]
["bitfinex","ETHUSD",1732412784592,0.27207719,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1732412784801,1.2295761,3421.1,3420.4,2.9236]
["bitfinex","ETHUSD",1732412785719,0.06071319,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1732412786927,1.2295761,3421.3,3420.4,2.9236]
["bitfinex","ETHUSD",1732412787216,0.22724809,3421.2,3420.4,2.9236]
["bitfinex","ETHUSD",1732412787428,0.22724809,3421.2,3420.5,0.7955]
["bitfinex","ETHUSD",1732412787599,0.22724809,3421.2,3420.6,2.9235]
["bitfinex","ETHUSD",1732412789017,0.06073178,3421.2,3420.7,0.7955]
["bitfinex","ETHUSD",1732412789218,0.06073178,3421.2,3420.8,2.9233]
["bitfinex","ETHUSD",1732412789423,3.8125,3421.8,3420.8,2.9233]
["bitfinex","ETHUSD",1732412789627,0.06072249,3421.1,3420.9,0.7955]
["bitfinex","ETHUSD",1732412789782,1.2295761,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1732412790931,1.2295761,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1732412791636,1.2295761,3421.9,3421.1,0.7692]
["bitfinex","ETHUSD",1732412791789,1.43377371,3421.9,3421.2,2.923]
["bitfinex","ETHUSD",1732412793038,1.2295761,3421.5,3421.2,2.923]
["bitfinex","ETHUSD",1732412793196,2.0419761,3421.3,3421.2,2.923]
["bitfinex","ETHUSD",1732412793528,2.24982728,3421.3,3421.2,2.923]
["bitfinex","ETHUSD",1732412794630,3.81370768,3421.3,3421.2,2.923]
["bitfinex","ETHUSD",1732412794944,6.81370768,3421.3,3421.2,2.923]
["bitfinex","ETHUSD",1732412796739,3.0,3421.5,3421.2,3.7047]
["bitfinex","ETHUSD",1732412797038,2.7934565,3422.0,3421.3,0.7817]
["bitfinex","ETHUSD",1732412797235,2.7934565,3422.4,3421.4,3.7045]
["bitfinex","ETHUSD",1732412798692,3.0,3422.3,3421.4,3.7045]
["bitfinex","ETHUSD",1732412799336,0.05516313,3422.2,3421.4,3.7045]
["bitfinex","ETHUSD",1732412800698,0.05516313,3422.2,3421.5,0.7817]
["bitfinex","ETHUSD",1732412800896,0.7625,3422.7,3421.7,0.7817]
["bitfinex","ETHUSD",1732412801127,2.7934565,3422.8,3421.9,0.7817]
["bitfinex","ETHUSD",1732412801325,0.05520959,3422.7,3422.0,2.9223]
["bitfinex","ETHUSD",1732412801923,3.05520959,3422.7,3422.0,2.9223]
["bitfinex","ETHUSD",1732412806818,0.05520959,3422.7,3422.0,2.9223]
["bitfinex","ETHUSD",1732412807011,0.7625,3423.8,3422.1,0.7817]
["bitfinex","ETHUSD",1732412807218,0.0553186,3422.6,3422.2,2.9221]
["bitfinex","ETHUSD",1732412807441,0.7625,3423.8,3422.3,0.7817]
["bitfinex","ETHUSD",1732412807709,0.32329581,3423.7,3422.4,3.44951493]
["bitfinex","ETHUSD",1732412807911,0.05201699,3423.7,3422.6,0.8817]
["bitfinex","ETHUSD",1732412808113,0.1275788,3424.1,3422.8,0.7817]
["bitfinex","ETHUSD",1732412808344,0.1275788,3424.1,3422.9,2.9215]
["bitfinex","ETHUSD",1732412808659,0.05204484,3424.0,3423.0,0.7817]
["bitfinex","ETHUSD",1732412808836,0.7625,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1732412809017,2.7934565,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1732412809386,3.05214588,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1732412813424,5.7934565,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412813625,6.6126565,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412813847,6.66490464,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412814156,7.60269905,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412814534,8.15269905,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412814867,8.58691078,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412815363,8.15269905,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412815671,8.5869858,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412817270,8.58729108,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412820754,7.21809108,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412821544,3.78369355,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412821759,0.32374659,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412821962,0.05224814,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412822167,3.22812964,3423.6,3423.1,2.9213]
["bitfinex","ETHUSD",1732412822368,0.32388048,3423.5,3423.1,2.9213]
["bitfinex","ETHUSD",1732412822680,0.70824844,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1732412822880,0.27166743,3423.3,3423.1,2.9213]
["bitfinex","ETHUSD",1732412823089,2.7934565,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412823288,5.7934565,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412823499,6.11735248,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412823798,6.11735295,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412824095,6.7290882,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412826178,7.1646456,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412828510,8.5284456,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412828908,9.25756368,3423.2,3423.1,2.9213]
["bitfinex","ETHUSD",1732412829068,12.05102018,3423.2,3423.1,2.26534942]
["bitfinex","ETHUSD",1732412829482,9.25756368,3423.2,3423.1,2.26534942]
["bitfinex","ETHUSD",1732412829695,8.5284456,3423.2,3423.1,2.26534942]
["bitfinex","ETHUSD",1732412834309,11.3219021,3423.2,3423.1,2.26534942]
["bitfinex","ETHUSD",1732412835015,11.3219021,3423.2,3423.1,1.41935626]
["bitfinex","ETHUSD",1732412835376,11.3219021,3423.2,3423.1,0.90175627]
["bitfinex","ETHUSD",1732412836019,8.5284456,3423.2,3423.1,0.90175627]
["bitfinex","ETHUSD",1732412836586,7.7146456,3423.2,3423.1,0.90175627]
["bitfinex","ETHUSD",1732412837507,7.7146456,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412837508,3.55291035,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412837817,3.11735295,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412838703,6.11735295,3423.2,3423.1,0.90175627]
["bitfinex","ETHUSD",1732412838926,6.55291035,3423.2,3423.1,0.90175627]
["bitfinex","ETHUSD",1732412839220,5.84564169,3423.2,3423.1,0.90175627]
["bitfinex","ETHUSD",1732412839380,6.55402467,3423.2,3423.1,0.90175627]
["bitfinex","ETHUSD",1732412839580,7.13858884,3423.2,3423.1,0.90175627]
["bitfinex","ETHUSD",1732412840314,6.55402467,3423.2,3423.1,0.90175627]
["bitfinex","ETHUSD",1732412840820,6.55402467,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412841520,6.55422055,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412842011,6.55421444,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412842391,6.11817202,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412843115,3.11817202,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412843319,2.84564169,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412843624,3.1181756,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412844020,6.1181756,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412845323,3.3247191,3423.2,3423.1,1.68775627]
["bitfinex","ETHUSD",1732412845478,0.05218519,3423.2,3423.1,1.8565319]
["bitfinex","ETHUSD",1732412845674,2.7934565,3423.9,3423.2,0.786]
["bitfinex","ETHUSD",1732412845882,0.2724263,3423.8,3423.4,0.786]
["bitfinex","ETHUSD",1732412846095,0.2724263,3423.7,3423.5,4.9405]
["bitfinex","ETHUSD",1732412846274,2.7934565,3423.9,3423.5,4.9405]
["bitfinex","ETHUSD",1732412846472,0.2723002,3423.8,3423.5,4.9405]
["bitfinex","ETHUSD",1732412846776,0.1275788,3424.1,3423.6,0.8027]
["bitfinex","ETHUSD",1732412846977,0.27228443,3424.0,3423.7,4.9403]
["bitfinex","ETHUSD",1732412847176,0.1275788,3424.1,3423.8,0.623705]
["bitfinex","ETHUSD",1732412847406,0.1275788,3424.1,3423.9,4.9401]
["bitfinex","ETHUSD",1732412847919,0.2721363,3424.0,3423.9,4.9401]
["bitfinex","ETHUSD",1732412848122,3.1275788,3424.1,3423.9,4.9401]
["bitfinex","ETHUSD",1732412848814,3.1275788,3424.1,3424.0,0.8027]
["bitfinex","ETHUSD",1732412849012,0.39961447,3424.1,3424.0,5.7428]
["bitfinex","ETHUSD",1732412849216,0.1275788,3424.1,3424.0,5.7428]
["bitfinex","ETHUSD",1732412850078,0.1275788,3424.1,3424.0,6.31708]
["bitfinex","ETHUSD",1732412852827,0.1275788,3424.1,3424.0,6.4170797]
["bitfinex","ETHUSD",1732412852997,0.1275788,3424.1,3424.0,6.31708]
["bitfinex","ETHUSD",1732412853200,0.1275788,3424.1,3424.0,6.5170797]
["bitfinex","ETHUSD",1732412853590,2.6710353,3425.8,3424.3,0.8228]
["bitfinex","ETHUSD",1732412853894,2.6710353,3425.8,3424.5,0.8228]
["bitfinex","ETHUSD",1732412853895,3.04467959,3425.7,3424.5,0.8228]
["bitfinex","ETHUSD",1732412854092,3.04467959,3425.7,3424.7,0.8228]
["bitfinex","ETHUSD",1732412854327,3.04467959,3425.7,3424.9,0.8228]
["bitfinex","ETHUSD",1732412854557,3.04467959,3425.7,3425.1,0.8228]
["bitfinex","ETHUSD",1732412854757,3.04467959,3425.7,3424.2,0.1]
["bitfinex","ETHUSD",1732412854758,0.04467959,3425.7,3425.2,4.939]
["bitfinex","ETHUSD",1732412854912,0.04467959,3425.7,3425.3,0.8228]
["bitfinex","ETHUSD",1732412855112,2.6710353,3425.8,3425.4,4.9389]
["bitfinex","ETHUSD",1732412855526,2.7934565,3426.0,3425.4,4.9389]
["bitfinex","ETHUSD",1732412856048,3.04469813,3425.9,3425.4,4.9389]
["bitfinex","ETHUSD",1732412856451,0.04469813,3425.9,3425.4,5.51507]
["bitfinex","ETHUSD",1732412856752,3.0,3425.9,3425.4,5.51507]
["bitfinex","ETHUSD",1732412857126,2.7934565,3425.6,3425.4,4.9389]
["bitfinex","ETHUSD",1732412857644,0.04479062,3425.5,3425.4,4.9389]
["bitfinex","ETHUSD",1732412858433,3.63128379,3425.5,3425.4,4.9389]
["bitfinex","ETHUSD",1732412858637,3.59479062,3425.5,3425.4,4.9389]
["bitfinex","ETHUSD",1732412858832,4.59566098,3425.5,3425.4,4.9389]
["bitfinex","ETHUSD",1732412859937,5.42266098,3425.5,3425.4,4.9389]
["bitfinex","ETHUSD",1732412860263,5.69280778,3425.5,3425.4,4.9389]
["bitfinex","ETHUSD",1732412860470,0.55,3425.4,3424.1,0.7513]
["bitfinex","ETHUSD",1732412860627,2.7934565,3424.4,3423.2,0.7513]
["bitfinex","ETHUSD",1732412861031,0.04451506,3424.3,3423.2,0.7513]
["bitfinex","ETHUSD",1732412861366,0.04451506,3424.3,3423.3,2.9208]
["bitfinex","ETHUSD",1732412861574,0.04451506,3424.3,3423.4,1.11851]
["bitfinex","ETHUSD",1732412861773,2.7934565,3424.4,3423.5,2.921]
["bitfinex","ETHUSD",1732412861940,2.7934565,3424.4,3423.6,0.7513]
["bitfinex","ETHUSD",1732412862171,0.04457924,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1732412862503,2.7934565,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1732412862977,2.83794696,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1732412865658,0.04449046,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1732412865862,3.0,3424.1,3423.7,3.21288]
["bitfinex","ETHUSD",1732412866166,0.04445323,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1732412866380,3.0,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1732412866696,2.7934565,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1732412866899,0.0444718,3424.0,3423.8,1.05318]
["bitfinex","ETHUSD",1732412867299,2.7934565,3424.2,3423.9,2.9206]
["bitfinex","ETHUSD",1732412872222,2.7934565,3424.6,3423.9,2.9206]
["bitfinex","ETHUSD",1732412872836,2.7934565,3424.6,3424.0,0.7752]
["bitfinex","ETHUSD",1732412873035,2.7934565,3424.6,3424.1,2.9205]
["bitfinex","ETHUSD",1732412873197,2.7934565,3424.6,3424.2,0.36957]
["bitfinex","ETHUSD",1732412873393,2.7934565,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1732412877973,0.04311472,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1732412881438,3.04311472,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1732412883381,0.04311472,3424.5,3424.4,0.8102]
["bitfinex","ETHUSD",1732412883543,0.04311472,3424.5,3424.4,3.7304]
["bitfinex","ETHUSD",1732412883746,3.0,3424.9,3424.4,3.7304]
["bitfinex","ETHUSD",1732412883963,0.04310446,3424.5,3424.4,3.7304]
["bitfinex","ETHUSD",1732412884155,3.0,3424.9,3424.4,3.7304]
["bitfinex","ETHUSD",1732412884359,0.04311858,3424.5,3424.4,3.7304]
["bitfinex","ETHUSD",1732412884555,3.0,3424.9,3424.4,3.7304]
["bitfinex","ETHUSD",1732412884811,3.04311858,3424.5,3424.4,2.9202]
["bitfinex","ETHUSD",1732412886319,0.04311858,3424.5,3424.4,2.9202]
["bitfinex","ETHUSD",1732412888137,0.04311858,3424.5,3424.4,3.29324]
["bitfinex","ETHUSD",1732412889909,3.0,3424.9,3424.4,3.29324]
["bitfinex","ETHUSD",1732412890110,0.04176751,3424.8,3424.4,3.29324]
["bitfinex","ETHUSD",1732412890646,0.04176751,3424.8,3424.5,0.8102]
["bitfinex","ETHUSD",1732412890813,0.04176751,3424.8,3424.6,3.330344]
["bitfinex","ETHUSD",1732412891009,0.04176751,3424.8,3424.6,2.92]
["bitfinex","ETHUSD",1732412891327,2.7934565,3425.4,3424.6,2.92]
["bitfinex","ETHUSD",1732412891552,0.31408262,3425.3,3424.6,2.92]
["bitfinex","ETHUSD",1732412891856,0.04182544,3425.3,3424.8,0.8066]
["bitfinex","ETHUSD",1732412892020,0.04182544,3425.3,3424.9,2.9198]
["bitfinex","ETHUSD",1732412895031,0.04182544,3425.3,3425.0,0.8066]
["bitfinex","ETHUSD",1732412895244,0.04182544,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1732412895415,0.04182544,3425.3,3425.2,0.37262]
["bitfinex","ETHUSD",1732412895961,3.0,3425.7,3425.3,0.8066]
["bitfinex","ETHUSD",1732412896168,3.0,3425.7,3425.4,2.9194]
["bitfinex","ETHUSD",1732412896460,2.7934565,3425.8,3425.4,2.9194]
["bitfinex","ETHUSD",1732412898453,3.5848546,3426.1,3425.4,2.9194]
["bitfinex","ETHUSD",1732412898660,3.0,3426.1,3425.4,2.9194]
["bitfinex","ETHUSD",1732412898822,3.0,3426.1,3425.5,0.3726]
["bitfinex","ETHUSD",1732412899020,3.0,3426.1,3425.6,3.7275]
["bitfinex","ETHUSD",1732412899417,2.7934565,3426.2,3425.6,3.7275]
["bitfinex","ETHUSD",1732412899695,0.27181018,3426.1,3425.6,3.7275]
["bitfinex","ETHUSD",1732412899821,0.6080565,3426.4,3425.6,3.7275]
["bitfinex","ETHUSD",1732412900022,2.7934565,3426.0,3425.7,0.37275]
["bitfinex","ETHUSD",1732412901457,2.7934565,3426.0,3425.6,3.7275]
["bitfinex","ETHUSD",1732412904264,0.04211592,3425.9,3425.6,3.7275]
["bitfinex","ETHUSD",1732412904798,0.04211592,3425.9,3425.6,2.9192]
["bitfinex","ETHUSD",1732412909029,0.04211592,3425.9,3425.7,0.8083]
["bitfinex","ETHUSD",1732412913057,2.7934565,3426.4,3425.7,0.8083]
["bitfinex","ETHUSD",1732412913058,3.0,3426.3,3425.8,2.919]
["bitfinex","ETHUSD",1732412913253,0.04073937,3426.2,3425.9,0.37273]
["bitfinex","ETHUSD",1732412913489,3.0,3426.3,3426.0,2.9189]
["bitfinex","ETHUSD",1732412913662,0.04073937,3426.2,3426.0,2.9189]
["bitfinex","ETHUSD",1732412913861,3.0,3426.3,3426.0,2.9189]
["bitfinex","ETHUSD",1732412914084,0.0408035,3426.2,3426.0,2.9189]
["bitfinex","ETHUSD",1732412914292,3.0,3426.3,3426.1,0.29189]
["bitfinex","ETHUSD",1732412914460,0.0408035,3426.2,3426.1,0.29189]
["bitfinex","ETHUSD",1732412914794,3.0,3426.3,3426.1,0.29189]
["bitfinex","ETHUSD",1732412915005,0.0408035,3426.2,3426.1,0.29189]
["bitfinex","ETHUSD",1732412915361,3.0,3426.3,3426.1,0.29189]
["bitfinex","ETHUSD",1732412915693,3.0,3426.3,3426.2,0.321079]
["bitfinex","ETHUSD",1732412915896,3.0,3426.3,3426.0,2.9189]
["bitfinex","ETHUSD",1732412916660,0.27189238,3426.2,3426.0,2.9189]
["bitfinex","ETHUSD",1732412916996,3.0,3426.3,3426.0,2.9189]
["bitfinex","ETHUSD",1732412917213,0.27189887,3426.2,3426.0,2.9189]
["bitfinex","ETHUSD",1732412917373,3.0,3426.3,3426.1,0.29189]
["bitfinex","ETHUSD",1732412917695,0.27198671,3426.2,3426.1,0.29189]
["bitfinex","ETHUSD",1732412917900,3.0,3426.3,3426.1,0.29189]
["bitfinex","ETHUSD",1732412918099,0.2719824,3426.2,3426.1,0.29189]
["bitfinex","ETHUSD",1732412918256,0.27198143,3426.2,3426.1,0.29189]
["bitfinex","ETHUSD",1732412919312,0.31278493,3426.2,3426.1,0.29189]
["bitfinex","ETHUSD",1732412919483,0.34926828,3426.2,3426.0,2.9189]
["bitfinex","ETHUSD",1732412919826,1.02208143,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412920183,1.06287566,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412921731,1.06337722,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412925924,0.31327722,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412929312,0.31354139,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412930590,1.53781095,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412932993,1.53783105,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412933396,1.26506379,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412933724,1.53784,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412935722,0.31357044,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412935923,1.53784,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412936324,1.26506379,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412936523,1.53787234,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412939941,0.31360278,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412940239,0.31360278,3426.1,3426.0,3.28996]
["bitfinex","ETHUSD",1732412940800,0.31360278,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412941441,0.04079423,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412941844,1.22426956,3426.3,3426.0,2.9189]
["bitfinex","ETHUSD",1732412942471,0.04004108,3426.2,3426.0,2.9189]
["bitfinex","ETHUSD",1732412942835,1.22426956,3426.3,3426.0,2.9189]
["bitfinex","ETHUSD",1732412943035,0.04003181,3426.1,3426.0,2.9189]
["bitfinex","ETHUSD",1732412943270,1.22426956,3426.3,3426.0,2.9189]
["bitfinex","ETHUSD",1732412943471,0.04003181,3426.1,3426.0,3.28996]
["bitfinex","ETHUSD",1732412944074,1.22426956,3426.3,3426.0,3.28996]
["bitfinex","ETHUSD",1732412944248,0.04003181,3426.1,3426.0,3.28996]
["bitfinex","ETHUSD",1732412944448,1.22426956,3426.3,3426.0,3.28996]
["bitfinex","ETHUSD",1732412944647,0.04003181,3426.1,3426.0,3.28996]
["bitfinex","ETHUSD",1732412944851,1.22426956,3426.3,3426.1,0.408166]
["bitfinex","ETHUSD",1732412945062,1.22426956,3426.3,3426.2,2.9187]
["bitfinex","ETHUSD",1732412947975,0.43637232,3426.8,3426.2,2.9187]
["bitfinex","ETHUSD",1732412948138,0.7845,3427.1,3426.3,0.792]
["bitfinex","ETHUSD",1732412948338,1.22426956,3426.6,3426.4,3.28957]
["bitfinex","ETHUSD",1732412948663,1.22426956,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1732412949378,0.03876595,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1732412952476,1.37665006,3427.5,3426.5,0.8197]
["bitfinex","ETHUSD",1732412952671,1.37665006,3427.5,3426.1,1.32426956]
["bitfinex","ETHUSD",1732412952672,1.37665006,3427.5,3426.7,0.8197]
["bitfinex","ETHUSD",1732412952882,1.37665006,3427.5,3426.8,2.9182]
["bitfinex","ETHUSD",1732412952883,0.03746444,3427.4,3426.8,2.9182]
["bitfinex","ETHUSD",1732412953474,1.22426956,3427.3,3426.8,2.9182]
["bitfinex","ETHUSD",1732412953871,0.03745745,3427.2,3426.8,2.9182]
["bitfinex","ETHUSD",1732412954075,0.03745745,3427.2,3426.9,0.37379]
["bitfinex","ETHUSD",1732412954231,1.22426956,3427.3,3427.1,0.8197]
["bitfinex","ETHUSD",1732412954571,1.22426956,3427.3,3426.2,0.1999997]
["bitfinex","ETHUSD",1732412954572,1.22426956,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412956092,1.49607098,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412957985,1.22426956,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412958186,1.49605899,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412958337,6.74468356,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412958542,7.1795575,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412958949,7.7295575,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412959370,6.50528794,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412959551,7.7295575,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412961742,7.72984937,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412964385,7.76720837,3427.3,3427.2,2.9178]
["bitfinex","ETHUSD",1732412966353,7.76720837,3427.3,3427.2,1.11052385]
["bitfinex","ETHUSD",1732412966553,7.76720837,3427.3,3427.2,0.45536555]
["bitfinex","ETHUSD",1732412967990,0.7575,3427.1,3425.7,0.8001]
["bitfinex","ETHUSD",1732412968203,1.22426956,3426.0,3425.7,0.8001]
["bitfinex","ETHUSD",1732412968414,0.03722925,3425.9,3425.7,0.8001]
["bitfinex","ETHUSD",1732412968769,1.22426956,3425.8,3425.7,0.8001]
["bitfinex","ETHUSD",1732412968988,1.26148953,3425.8,3425.7,0.8001]
["bitfinex","ETHUSD",1732412970568,1.26148953,3425.8,3425.3,0.8001]
["bitfinex","ETHUSD",1732412970881,1.22426956,3425.5,3425.3,0.8001]
["bitfinex","ETHUSD",1732412971087,0.03721997,3425.8,3425.3,0.8001]
["bitfinex","ETHUSD",1732412971293,0.03714184,3425.4,3425.0,0.8313]
["bitfinex","ETHUSD",1732412971500,1.22426956,3425.2,3425.0,0.8313]
["bitfinex","ETHUSD",1732412971881,0.03708451,3425.1,3425.0,0.8313]
["bitfinex","ETHUSD",1732412972267,1.22426956,3425.4,3425.0,0.8313]
["bitfinex","ETHUSD",1732412972583,0.03710306,3425.3,3425.0,0.8313]
["bitfinex","ETHUSD",1732412979223,1.22426956,3425.1,3425.0,0.8313]
["bitfinex","ETHUSD",1732412979592,1.26126431,3425.1,3425.0,0.8313]
["bitfinex","ETHUSD",1732412980127,0.03699475,3425.1,3425.0,0.8313]
["bitfinex","ETHUSD",1732412980284,1.22426956,3425.4,3425.0,0.8313]
["bitfinex","ETHUSD",1732412980605,0.0370133,3425.3,3425.0,0.8313]
["bitfinex","ETHUSD",1732412981404,0.0370133,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1732412981626,0.7537,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1732412981800,0.03700402,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412981998,0.7537,3425.5,3425.1,2.9196]
["bitfinex","ETHUSD",1732412982823,0.03702257,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1732412983002,1.22426956,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412983318,1.26127358,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412984322,1.26127358,3425.2,3425.1,3.13331795]
["bitfinex","ETHUSD",1732412984521,1.26127358,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412986232,2.48554314,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412986442,6.10946745,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412986731,2.48554314,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412986933,6.23924314,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412987804,5.01497358,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412988024,2.01497358,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412988201,6.4407405,3425.2,3425.1,2.9196]
["bitfinex","ETHUSD",1732412988935,6.7126936,3425.2,3425.1,2.8396234]
["bitfinex","ETHUSD",1732412990021,7.14781602,3425.2,3425.1,2.8396234]
["bitfinex","ETHUSD",1732412990698,0.7537,3425.0,3423.9,0.7863]
["bitfinex","ETHUSD",1732412990936,1.22426956,3424.0,3423.9,0.7863]
["bitfinex","ETHUSD",1732412991139,1.26093384,3424.0,3423.9,0.7863]
["bitfinex","ETHUSD",1732412993039,1.26093384,3424.0,3422.9,0.7648]
["bitfinex","ETHUSD",1732412993205,1.22426956,3423.6,3422.9,0.7648]
["bitfinex","ETHUSD",1732412993413,0.03661786,3423.5,3422.9,0.7648]
["bitfinex","ETHUSD",1732412994113,0.03661786,3423.5,3423.0,2.9212]
["bitfinex","ETHUSD",1732412994314,0.03661786,3423.5,3423.2,0.7648]
["bitfinex","ETHUSD",1732412994531,0.03661786,3423.5,3423.3,2.9212]
["bitfinex","ETHUSD",1732412994702,0.03650829,3424.3,3423.3,2.9212]
["bitfinex","ETHUSD",1732412994703,1.22426956,3423.4,3423.3,2.9212]
["bitfinex","ETHUSD",1732412994904,1.26083321,3423.4,3423.3,2.9212]
["bitfinex","ETHUSD",1732412996447,1.46661653,3423.4,3423.3,2.9212]
["bitfinex","ETHUSD",1732412998803,1.50313258,3423.4,3423.3,2.9212]
["bitfinex","ETHUSD",1732412999240,0.7534,3423.3,3421.1,0.7975]
["bitfinex","ETHUSD",1732412999548,1.22426956,3421.4,3421.1,0.7975]
["bitfinex","ETHUSD",1732412999749,0.03612963,3421.3,3421.1,0.7975]
["bitfinex","ETHUSD",1732413000436,0.03612963,3421.3,3421.1,0.8975]
["bitfinex","ETHUSD",1732413000638,1.22426956,3423.0,3421.1,0.8975]
["bitfinex","ETHUSD",1732413000639,2.7907247,3422.7,3421.1,0.8975]
["bitfinex","ETHUSD",1732413000816,2.7907247,3422.7,3421.2,0.8974997]
["bitfinex","ETHUSD",1732413001137,0.03624788,3422.6,3421.2,0.8974997]
["bitfinex","ETHUSD",1732413001843,0.03624788,3422.6,3421.3,2.9223]
["bitfinex","ETHUSD",1732413002018,0.03624788,3422.6,3421.4,0.7819]
["bitfinex","ETHUSD",1732413002218,0.03624788,3422.6,3421.6,0.7819]
["bitfinex","ETHUSD",1732413002432,0.03624788,3422.6,3421.8,0.7819]
["bitfinex","ETHUSD",1732413002628,2.7907247,3422.7,3421.9,2.9224]
["bitfinex","ETHUSD",1732413002843,0.0358805,3422.6,3421.9,2.9224]
["bitfinex","ETHUSD",1732413003715,0.0358805,3422.6,3422.0,0.7819]
["bitfinex","ETHUSD",1732413003915,0.0358805,3422.6,3421.9,2.9224]
["bitfinex","ETHUSD",1732413003916,2.7907247,3423.0,3422.2,0.7819]
["bitfinex","ETHUSD",1732413004118,2.7907247,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1732413004331,0.03590837,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1732413004538,0.01623659,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1732413004737,0.03594278,3422.9,3422.4,0.407433]
["bitfinex","ETHUSD",1732413004917,0.03594278,3422.9,3422.5,2.9218]
["bitfinex","ETHUSD",1732413007711,0.03594278,3422.9,3422.6,0.7819]
["bitfinex","ETHUSD",1732413007938,0.03594278,3422.9,3422.7,2.9217]
["bitfinex","ETHUSD",1732413008143,0.03594278,3422.9,3422.8,0.37036]
["bitfinex","ETHUSD",1732413008446,0.03594278,3422.9,3422.8,3.29196]
["bitfinex","ETHUSD",1732413008649,0.03594278,3422.9,3422.8,2.9216]
["bitfinex","ETHUSD",1732413010628,2.7907247,3423.4,3422.8,2.9216]
["bitfinex","ETHUSD",1732413010629,2.7907247,3423.4,3422.9,0.7819]
["bitfinex","ETHUSD",1732413010817,2.7907247,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1732413011020,2.7907247,3423.4,3423.1,0.37033]
["bitfinex","ETHUSD",1732413011257,2.7907247,3423.4,3423.2,2.9212]
["bitfinex","ETHUSD",1732413012627,0.7844,3424.2,3423.2,2.9212]
["bitfinex","ETHUSD",1732413012835,0.03343203,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1732413013037,2.7907247,3423.5,3423.2,2.9212]
["bitfinex","ETHUSD",1732413013259,0.03345386,3423.3,3423.2,3.328543]
["bitfinex","ETHUSD",1732413013434,2.7907247,3423.5,3423.2,4.152043]
["bitfinex","ETHUSD",1732413013750,0.03345515,3423.3,3423.2,4.152043]
["bitfinex","ETHUSD",1732413014053,2.7907247,3423.5,3423.2,2.9212]
["bitfinex","ETHUSD",1732413014259,0.03345515,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1732413014434,2.7907247,3423.5,3423.2,2.9212]
["bitfinex","ETHUSD",1732413014754,0.03347056,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1732413014959,2.7907247,3423.5,3423.2,2.9212]
["bitfinex","ETHUSD",1732413015264,0.03347056,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1732413015557,2.7907247,3423.5,3423.2,2.9212]
["bitfinex","ETHUSD",1732413016057,0.03347984,3423.4,3423.2,2.9212]
["bitfinex","ETHUSD",1732413017254,2.7907247,3423.4,3423.2,2.9212]
["bitfinex","ETHUSD",1732413017451,0.03344616,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1732413018145,0.03344616,3423.3,3423.2,3.29567]
["bitfinex","ETHUSD",1732413019068,0.03344616,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1732413020468,3.03344616,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1732413022071,0.03344616,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1732413024694,0.03344616,3423.3,3423.2,3.6807]
["bitfinex","ETHUSD",1732413026356,2.7907247,3423.8,3423.2,3.6807]
["bitfinex","ETHUSD",1732413026660,0.0323669,3423.7,3423.2,3.6807]
["bitfinex","ETHUSD",1732413026860,2.7907247,3423.4,3423.2,3.6807]
["bitfinex","ETHUSD",1732413027256,0.0323837,3423.3,3423.2,3.6807]
["bitfinex","ETHUSD",1732413031972,0.0323837,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1732413032560,0.06907248,3423.3,3423.2,2.9212]
["bitfinex","ETHUSD",1732413033994,0.06907248,3423.3,3423.2,4.05134332]
["bitfinex","ETHUSD",1732413034493,2.7907247,3423.8,3423.2,4.05134332]
["bitfinex","ETHUSD",1732413034494,2.7907247,3423.8,3423.2,3.7286]
["bitfinex","ETHUSD",1732413034664,0.06906093,3423.3,3423.2,3.7286]
["bitfinex","ETHUSD",1732413034861,2.7907247,3423.8,3423.2,3.7286]
["bitfinex","ETHUSD",1732413035080,0.06906082,3423.3,3423.2,3.7286]
["bitfinex","ETHUSD",1732413035361,2.7907247,3423.8,3423.2,3.7286]
["bitfinex","ETHUSD",1732413035589,0.06906093,3423.3,3423.2,3.7286]
["bitfinex","ETHUSD",1732413035906,0.06914054,3423.3,3423.2,3.7286]
["bitfinex","ETHUSD",1732413036107,2.7907247,3423.8,3423.2,3.7286]
["bitfinex","ETHUSD",1732413036278,0.06914054,3423.3,3423.2,3.7286]
["bitfinex","ETHUSD",1732413036602,2.7907247,3423.8,3423.2,4.10146]
["bitfinex","ETHUSD",1732413036789,0.06914054,3423.3,3423.2,4.10146]
["bitfinex","ETHUSD",1732413036971,2.7907247,3423.8,3423.2,4.10146]
["bitfinex","ETHUSD",1732413037371,0.06917339,3423.7,3423.2,4.10146]
["bitfinex","ETHUSD",1732413037699,0.06917339,3423.7,3423.4,0.7751]
["bitfinex","ETHUSD",1732413037899,0.06917339,3423.7,3423.5,2.921]
["bitfinex","ETHUSD",1732413038099,2.7907247,3423.8,3423.5,2.921]
["bitfinex","ETHUSD",1732413038398,0.06916518,3423.6,3423.5,2.921]
["bitfinex","ETHUSD",1732413038604,2.7907247,3424.2,3423.5,2.921]
["bitfinex","ETHUSD",1732413038900,2.7907247,3424.2,3423.6,0.4106246]
["bitfinex","ETHUSD",1732413039063,2.7907247,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1732413039897,3.0,3424.1,3423.7,2.9208]
["bitfinex","ETHUSD",1732413040067,2.7907247,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1732413040467,2.7907247,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1732413042770,2.85992942,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1732413044079,3.22862236,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1732413046207,2.85992942,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1732413056632,1.29497152,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1732413057740,0.06920472,3423.8,3423.7,2.9208]
["bitfinex","ETHUSD",1732413057919,0.06920472,3423.8,3423.7,3.7035]
["bitfinex","ETHUSD",1732413058098,1.2257668,3424.2,3423.7,3.7035]
["bitfinex","ETHUSD",1732413058297,0.06926789,3424.1,3423.8,0.37035]
["bitfinex","ETHUSD",1732413058498,0.06926789,3424.1,3423.9,2.9206]
["bitfinex","ETHUSD",1732413063725,3.22443446,3424.6,3423.9,2.9206]
["bitfinex","ETHUSD",1732413063921,0.33746797,3424.5,3423.9,2.9206]
["bitfinex","ETHUSD",1732413064128,0.2726727,3424.4,3423.9,2.9206]
["bitfinex","ETHUSD",1732413064332,0.06477885,3424.3,3423.9,2.9206]
["bitfinex","ETHUSD",1732413064512,0.06477885,3424.3,3423.9,3.327965]
["bitfinex","ETHUSD",1732413064709,2.78815496,3424.6,3423.9,3.327965]
["bitfinex","ETHUSD",1732413064914,0.33745364,3424.5,3423.9,3.327965]
["bitfinex","ETHUSD",1732413065115,0.27265837,3424.4,3423.9,3.327965]
["bitfinex","ETHUSD",1732413065315,0.06477885,3424.3,3423.9,3.327965]
["bitfinex","ETHUSD",1732413065836,0.06477885,3424.3,3424.2,0.7827]
["bitfinex","ETHUSD",1732413066040,1.23765154,3425.8,3424.2,2.9204]
["bitfinex","ETHUSD",1732413066217,0.27258204,3425.7,3424.3,0.7827]
["bitfinex","ETHUSD",1732413066420,0.0583868,3425.7,3424.5,0.7709]
["bitfinex","ETHUSD",1732413066631,0.0583868,3425.7,3424.7,0.7709]
["bitfinex","ETHUSD",1732413066847,0.0583868,3425.7,3424.8,2.9199]
["bitfinex","ETHUSD",1732413067030,0.0583868,3425.7,3424.9,0.36908]
["bitfinex","ETHUSD",1732413067346,0.0583868,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1732413067748,3.8015,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1732413067955,0.05837859,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1732413068253,0.0583868,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1732413068542,0.05837859,3425.6,3425.1,0.29197]
["bitfinex","ETHUSD",1732413068743,0.05837859,3425.6,3425.2,2.9195]
["bitfinex","ETHUSD",1732413068943,3.8015,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1732413069142,0.05837039,3425.5,3425.2,2.9195]
["bitfinex","ETHUSD",1732413069447,3.58965496,3425.8,3425.3,0.321147]
["bitfinex","ETHUSD",1732413069751,0.05644139,3425.7,3425.4,2.86103782]
["bitfinex","ETHUSD",1732413069916,0.05644139,3425.7,3425.5,0.7709]
["bitfinex","ETHUSD",1732413070113,0.7815,3426.4,3425.5,0.7709]
["bitfinex","ETHUSD",1732413070344,0.05663431,3426.3,3425.6,2.9776]
["bitfinex","ETHUSD",1732413070538,0.05663431,3426.3,3425.7,0.37485]
["bitfinex","ETHUSD",1732413070739,2.78815496,3426.6,3425.8,2.9774]
["bitfinex","ETHUSD",1732413071013,0.05662611,3426.2,3425.8,2.9774]
["bitfinex","ETHUSD",1732413071237,2.78815496,3426.6,3425.8,2.9774]
["bitfinex","ETHUSD",1732413071847,0.05665071,3426.5,3425.8,2.9774]
["bitfinex","ETHUSD",1732413073562,2.78815496,3426.2,3425.8,2.9774]
["bitfinex","ETHUSD",1732413073914,0.05661791,3426.1,3425.8,2.9774]
["bitfinex","ETHUSD",1732413074349,0.05661791,3426.1,3425.9,0.7845]
["bitfinex","ETHUSD",1732413074551,0.9208805,3427.5,3426.1,0.7845]
["bitfinex","ETHUSD",1732413074752,0.9208805,3427.5,3426.2,2.9771]
["bitfinex","ETHUSD",1732413075058,0.05523448,3427.4,3426.3,0.7845]
["bitfinex","ETHUSD",1732413075223,1.29178405,3427.5,3426.4,2.9769]
["bitfinex","ETHUSD",1732413075425,0.05163165,3427.3,3426.4,2.9769]
["bitfinex","ETHUSD",1732413075656,0.05163985,3427.4,3426.4,3.35304]
["bitfinex","ETHUSD",1732413075827,0.05162345,3427.2,3426.4,3.35304]
["bitfinex","ETHUSD",1732413076020,0.05163165,3427.3,3426.4,3.35304]
["bitfinex","ETHUSD",1732413076355,0.05162345,3427.2,3426.5,0.413754]
["bitfinex","ETHUSD",1732413076532,0.05162345,3427.2,3426.6,2.9767]
["bitfinex","ETHUSD",1732413076734,0.9208805,3427.5,3426.6,2.9767]
["bitfinex","ETHUSD",1732413076937,0.05163985,3427.4,3426.6,2.9767]
["bitfinex","ETHUSD",1732413077635,7.15555496,3426.7,3426.6,2.9767]
["bitfinex","ETHUSD",1732413077943,7.20732368,3426.7,3426.6,2.9767]
["bitfinex","ETHUSD",1732413078116,7.92805605,3426.7,3426.6,2.9767]
["bitfinex","ETHUSD",1732413078516,7.37805605,3426.7,3426.6,2.9767]
["bitfinex","ETHUSD",1732413078959,7.36325223,3426.7,3426.6,2.9767]
["bitfinex","ETHUSD",1732413085721,7.36325223,3426.7,3424.1,0.0999997]
["bitfinex","ETHUSD",1732413085722,0.7756,3426.6,3424.3,0.7683]
["bitfinex","ETHUSD",1732413085925,3.56375496,3425.6,3424.3,0.7683]
["bitfinex","ETHUSD",1732413086153,0.08816344,3425.5,3424.3,0.7683]
["bitfinex","ETHUSD",1732413086525,0.0516703,3425.5,3424.3,0.7683]
["bitfinex","ETHUSD",1732413086858,0.03649322,3426.1,3424.3,0.7683]
["bitfinex","ETHUSD",1732413086859,3.0,3426.1,3424.3,0.7683]
["bitfinex","ETHUSD",1732413087167,0.05171131,3426.0,3424.6,0.7683]
["bitfinex","ETHUSD",1732413087497,0.05171131,3426.0,3424.8,0.7683]
["bitfinex","ETHUSD",1732413087777,0.05171131,3426.0,3425.0,0.7683]
["bitfinex","ETHUSD",1732413087935,0.05171131,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1732413088273,3.0,3426.1,3425.1,2.9196]
["bitfinex","ETHUSD",1732413088763,2.78815496,3426.2,3425.2,0.7683]
["bitfinex","ETHUSD",1732413088959,2.78815496,3426.2,3425.3,2.9195]
["bitfinex","ETHUSD",1732413089367,0.05139643,3426.1,3425.3,2.9195]
["bitfinex","ETHUSD",1732413090867,0.05139643,3426.1,3425.4,0.7683]
["bitfinex","ETHUSD",1732413091065,0.05139643,3426.1,3425.6,0.7683]
["bitfinex","ETHUSD",1732413091318,0.7756,3427.0,3425.8,0.7629]
["bitfinex","ETHUSD",1732413091596,0.04910102,3426.9,3425.9,3.6818]
["bitfinex","ETHUSD",1732413091896,0.7756,3427.0,3426.0,0.36818]
["bitfinex","ETHUSD",1732413092083,0.7756,3427.0,3426.1,2.9188]
["bitfinex","ETHUSD",1732413092494,3.7756,3427.0,3426.1,2.9188]
["bitfinex","ETHUSD",1732413092681,0.04784975,3426.9,3426.1,2.9188]
["bitfinex","ETHUSD",1732413092867,0.04784975,3426.9,3426.1,3.28697]
["bitfinex","ETHUSD",1732413093267,2.78815496,3427.1,3426.1,3.28697]
["bitfinex","ETHUSD",1732413093475,0.04785795,3427.0,3426.1,3.28697]
["bitfinex","ETHUSD",1732413094094,0.04785795,3427.0,3426.2,0.7629]
["bitfinex","ETHUSD",1732413094297,0.04785795,3427.0,3426.3,2.9186]
["bitfinex","ETHUSD",1732413095307,0.40700924,3427.0,3426.3,2.9186]
["bitfinex","ETHUSD",1732413096578,0.4434862,3427.0,3426.3,2.9186]
["bitfinex","ETHUSD",1732413096763,0.40700924,3427.0,3426.3,2.9186]
["bitfinex","ETHUSD",1732413106235,0.04785795,3427.0,3426.3,2.9186]
["bitfinex","ETHUSD",1732413106405,0.04785795,3427.0,3426.4,0.7928]
["bitfinex","ETHUSD",1732413106610,0.04785795,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1732413106924,3.0,3427.4,3426.6,0.7928]
["bitfinex","ETHUSD",1732413107092,0.31862329,3427.3,3426.7,2.9183]
["bitfinex","ETHUSD",1732413107492,0.04666205,3427.3,3426.7,2.9183]
["bitfinex","ETHUSD",1732413109732,2.78815496,3426.9,3426.7,2.9183]
["bitfinex","ETHUSD",1732413109899,0.04662107,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413110312,0.7746,3427.2,3426.7,2.9183]
["bitfinex","ETHUSD",1732413110538,0.04671744,3427.1,3426.7,2.9183]
["bitfinex","ETHUSD",1732413111720,2.78815496,3427.3,3426.7,2.9183]
["bitfinex","ETHUSD",1732413111957,0.31864942,3427.2,3426.7,2.9183]
["bitfinex","ETHUSD",1732413112245,0.04672563,3427.2,3426.7,2.9183]
["bitfinex","ETHUSD",1732413112855,0.08320089,3427.2,3426.7,2.9183]
["bitfinex","ETHUSD",1732413113029,0.85906973,3427.1,3426.7,2.9183]
["bitfinex","ETHUSD",1732413113229,0.58713559,3427.1,3426.7,2.9183]
["bitfinex","ETHUSD",1732413113431,0.04673742,3427.0,3426.7,2.9183]
["bitfinex","ETHUSD",1732413114968,0.04671513,3426.9,3426.7,2.9183]
["bitfinex","ETHUSD",1732413115461,2.78815496,3427.3,3426.7,2.9183]
["bitfinex","ETHUSD",1732413115664,0.04670693,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413115864,2.78815496,3427.3,3426.7,2.9183]
["bitfinex","ETHUSD",1732413116163,0.27199652,3427.2,3426.7,2.9183]
["bitfinex","ETHUSD",1732413116366,0.31872804,3427.1,3426.7,2.9183]
["bitfinex","ETHUSD",1732413116564,0.04673152,3427.1,3426.7,2.9183]
["bitfinex","ETHUSD",1732413116769,2.78815496,3427.3,3426.7,2.9183]
["bitfinex","ETHUSD",1732413116974,0.04672332,3427.0,3426.7,2.9183]
["bitfinex","ETHUSD",1732413117178,2.78815496,3427.3,3426.7,2.9183]
["bitfinex","ETHUSD",1732413117376,0.04671513,3426.9,3426.7,2.9183]
["bitfinex","ETHUSD",1732413117538,3.22371988,3427.3,3426.7,2.9183]
["bitfinex","ETHUSD",1732413117872,0.31897324,3427.2,3426.7,2.9183]
["bitfinex","ETHUSD",1732413118180,0.27223352,3427.1,3426.7,2.9183]
["bitfinex","ETHUSD",1732413118467,0.04673972,3427.2,3426.7,2.9183]
["bitfinex","ETHUSD",1732413118776,0.31905388,3427.1,3426.7,2.9183]
["bitfinex","ETHUSD",1732413118935,0.04673152,3427.1,3426.7,2.9183]
["bitfinex","ETHUSD",1732413119136,3.22387074,3427.3,3426.7,2.9183]
["bitfinex","ETHUSD",1732413119354,0.31906847,3427.2,3426.7,2.9183]
["bitfinex","ETHUSD",1732413119564,0.27232875,3427.1,3426.7,2.9183]
["bitfinex","ETHUSD",1732413119749,0.31905207,3427.0,3426.7,2.9183]
["bitfinex","ETHUSD",1732413119952,0.04672332,3427.0,3426.7,2.9183]
["bitfinex","ETHUSD",1732413120158,0.27243623,3426.9,3426.7,2.9183]
["bitfinex","ETHUSD",1732413120375,0.04670693,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413120537,0.31926694,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413121241,0.31928237,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413121446,0.7086461,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413121669,0.43607066,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413121975,0.70864695,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413122593,0.31928322,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413124595,3.31928322,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413124758,3.04670693,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413124948,0.31928519,3426.8,3426.7,2.9183]
["bitfinex","ETHUSD",1732413125143,0.31928519,3426.8,3426.7,3.6765]
["bitfinex","ETHUSD",1732413125349,0.04670693,3426.8,3426.7,3.6765]
["bitfinex","ETHUSD",1732413125545,0.1523805,3427.5,3426.7,3.6765]
["bitfinex","ETHUSD",1732413125784,0.31927954,3427.4,3426.7,3.6765]
["bitfinex","ETHUSD",1732413125987,0.27256313,3427.3,3426.7,3.6765]
["bitfinex","ETHUSD",1732413126172,0.27256313,3427.2,3426.8,0.7582]
["bitfinex","ETHUSD",1732413126347,0.04669182,3427.1,3426.9,3.6763]
["bitfinex","ETHUSD",1732413126545,0.1523805,3427.5,3427.0,0.7582]
["bitfinex","ETHUSD",1732413126747,0.3192303,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1732413127065,0.04671641,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1732413127269,0.27242744,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1732413127455,0.04671641,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1732413127662,0.04676922,3427.2,3427.1,2.9179]
["bitfinex","ETHUSD",1732413128147,3.9273805,3427.5,3427.1,2.9179]
["bitfinex","ETHUSD",1732413128347,0.3191954,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1732413128591,0.04678561,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1732413133374,0.04678561,3427.4,3427.1,3.28551]
["bitfinex","ETHUSD",1732413135019,0.04678561,3427.4,3427.2,0.7869]
["bitfinex","ETHUSD",1732413135177,0.04678561,3427.4,3427.1,3.28551]
["bitfinex","ETHUSD",1732413135178,0.04678561,3427.4,3427.3,2.9177]
["bitfinex","ETHUSD",1732413135379,0.1523805,3427.5,3427.3,3.7046]
["bitfinex","ETHUSD",1732413135617,0.1523805,3427.5,3427.4,1.115431]
["bitfinex","ETHUSD",1732413135910,0.1523805,3427.5,3427.4,4.033131]
["bitfinex","ETHUSD",1732413136074,0.1523805,3427.5,3427.4,3.7046]
["bitfinex","ETHUSD",1732413148690,0.1523805,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413149028,0.19794178,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413154645,2.98609674,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413154813,4.35550621,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413157437,7.7907799,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413162247,8.34039985,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413165867,8.33969324,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413166553,5.33969324,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413167093,4.48743679,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413167465,4.05288907,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413168053,7.05288907,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413168494,6.25768907,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413169557,5.98609674,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413169756,6.25759548,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413176098,3.46944052,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413176266,6.25759548,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413176666,6.69253178,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413176864,6.25759548,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413177099,6.25793579,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413178104,3.25793579,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413178600,0.46978083,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413179298,0.19794178,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413179667,0.46990069,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413179864,0.19794178,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413181291,0.469992,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413182077,0.19794178,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413182307,0.46994274,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413184217,0.46994274,3427.5,3427.4,3.97487]
["bitfinex","ETHUSD",1732413184218,0.19794178,3427.5,3427.4,3.97487]
["bitfinex","ETHUSD",1732413184372,0.19641492,3427.5,3427.4,3.97487]
["bitfinex","ETHUSD",1732413185307,0.15085364,3427.5,3427.4,3.97487]
["bitfinex","ETHUSD",1732413185469,0.19215393,3427.5,3427.4,3.97487]
["bitfinex","ETHUSD",1732413186972,0.15085364,3427.5,3427.4,3.97487]
["bitfinex","ETHUSD",1732413187172,0.19215393,3427.5,3427.4,3.97487]
["bitfinex","ETHUSD",1732413188071,0.19215393,3427.5,3427.4,3.6831]
["bitfinex","ETHUSD",1732413189783,0.19215393,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413190324,0.46385194,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413193222,3.89869324,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413195112,3.89888893,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413196209,4.64812968,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413196424,5.47532968,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413199308,4.76859468,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413199640,5.47520321,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413204985,4.76859468,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413205271,5.47506164,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413206868,7.92250144,3427.5,3427.4,2.9177]
["bitfinex","ETHUSD",1732413209980,8.47250144,3427.5,3426.5,0.7735]
["bitfinex","ETHUSD",1732413210170,1.2237199,3426.6,3424.8,0.9024997]
["bitfinex","ETHUSD",1732413210378,1.2237199,3426.0,3424.8,0.9024997]
["bitfinex","ETHUSD",1732413210783,0.04021293,3425.9,3424.8,0.9024997]
["bitfinex","ETHUSD",1732413211207,0.04021293,3425.9,3425.0,0.7941]
["bitfinex","ETHUSD",1732413211527,1.2237199,3426.0,3425.2,0.7941]
["bitfinex","ETHUSD",1732413211685,1.2237199,3426.0,3425.4,0.7941]
["bitfinex","ETHUSD",1732413212023,1.2237199,3426.0,3425.6,0.7941]
["bitfinex","ETHUSD",1732413212182,1.2237199,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1732413213328,1.2237199,3425.8,3425.7,2.9191]
["bitfinex","ETHUSD",1732413213821,1.2637913,3425.8,3425.7,2.89535016]
["bitfinex","ETHUSD",1732413214023,1.2637913,3425.8,3425.7,3.26429518]
["bitfinex","ETHUSD",1732413214024,0.0400714,3425.8,3425.7,3.26429518]
["bitfinex","ETHUSD",1732413214319,1.2237199,3426.3,3425.8,0.7941]
["bitfinex","ETHUSD",1732413214522,1.2237199,3426.3,3426.0,0.7941]
["bitfinex","ETHUSD",1732413214679,1.2237199,3426.3,3426.1,2.9425]
["bitfinex","ETHUSD",1732413214881,1.2237199,3426.6,3426.2,0.7941]
["bitfinex","ETHUSD",1732413215123,1.2237199,3426.6,3426.4,0.7941]
["bitfinex","ETHUSD",1732413215431,1.2237199,3426.6,3426.5,2.9421]
["bitfinex","ETHUSD",1732413216692,0.15085364,3427.5,3426.6,0.7979]
["bitfinex","ETHUSD",1732413216895,1.2237199,3427.1,3426.7,3.7399]
["bitfinex","ETHUSD",1732413217505,1.2237199,3427.1,3426.8,0.7979]
["bitfinex","ETHUSD",1732413217710,1.2237199,3427.1,3426.9,2.9418]
["bitfinex","ETHUSD",1732413218039,1.2237199,3427.1,3427.0,0.7979]
["bitfinex","ETHUSD",1732413218341,1.2237199,3427.1,3427.0,4.11357]
["bitfinex","ETHUSD",1732413218496,1.2237199,3427.1,3427.0,3.7396]
["bitfinex","ETHUSD",1732413218836,2.93378246,3427.5,3427.0,3.7396]
["bitfinex","ETHUSD",1732413219395,0.03986969,3427.4,3427.0,3.7396]
["bitfinex","ETHUSD",1732413219630,0.03986969,3427.4,3427.0,4.11356]
["bitfinex","ETHUSD",1732413220935,0.03986969,3427.4,3427.1,0.7979]
["bitfinex","ETHUSD",1732413221136,0.03986969,3427.4,3427.2,2.9415]
["bitfinex","ETHUSD",1732413221297,0.03986969,3427.4,3427.3,0.7979]
["bitfinex","ETHUSD",1732413221638,0.03986969,3427.4,3427.3,4.150636]
["bitfinex","ETHUSD",1732413221794,0.03986969,3427.4,3427.3,3.7393]
["bitfinex","ETHUSD",1732413225054,0.03986969,3427.4,3427.3,2.9414]
["bitfinex","ETHUSD",1732413232588,3.03986969,3427.4,3427.3,2.9414]
["bitfinex","ETHUSD",1732413234423,0.03986969,3427.4,3427.3,2.9414]
["bitfinex","ETHUSD",1732413234635,0.03986969,3427.4,3427.3,3.7147]
["bitfinex","ETHUSD",1732413234988,3.03986969,3427.4,3427.3,3.7147]
["bitfinex","ETHUSD",1732413235445,0.03986969,3427.4,3427.3,3.7147]
["bitfinex","ETHUSD",1732413236325,0.03986969,3427.4,3427.3,4.08617]
["bitfinex","ETHUSD",1732413236690,0.03986969,3427.4,3427.3,3.7147]
["bitfinex","ETHUSD",1732413237800,0.15085364,3427.5,3427.4,0.8137]
["bitfinex","ETHUSD",1732413238137,0.15085364,3427.5,3427.4,3.7551]
["bitfinex","ETHUSD",1732413244869,0.15085364,3427.5,3427.4,4.3051]
["bitfinex","ETHUSD",1732413249538,0.15085364,3427.5,3427.4,3.7551]
["bitfinex","ETHUSD",1732413249754,0.15085364,3427.5,3427.4,4.15416893]
["bitfinex","ETHUSD",1732413251567,0.15085364,3427.5,3427.4,4.70416893]
["bitfinex","ETHUSD",1732413252731,0.15085364,3427.5,3427.4,7.70416893]
["bitfinex","ETHUSD",1732413253668,0.15085364,3427.5,3427.4,7.15416893]
["bitfinex","ETHUSD",1732413253868,0.15085364,3427.5,3427.4,7.70416893]
["bitfinex","ETHUSD",1732413255345,0.7523,3429.1,3427.6,0.7687]
["bitfinex","ETHUSD",1732413255548,0.7523,3429.1,3427.5,0.79041686]
["bitfinex","ETHUSD",1732413255549,0.7523,3429.1,3427.7,3.4911]
["bitfinex","ETHUSD",1732413255843,0.7523,3429.1,3427.8,1.19685169]
["bitfinex","ETHUSD",1732413256176,0.7523,3429.1,3428.0,0.7992]
["bitfinex","ETHUSD",1732413256475,0.7523,3429.1,3428.1,2.9408]
["bitfinex","ETHUSD",1732413256770,0.8031,3429.5,3428.2,0.806]
["bitfinex","ETHUSD",1732413256970,0.8031,3429.5,3428.3,3.7466]
["bitfinex","ETHUSD",1732413257173,0.8031,3429.5,3428.4,0.806]
["bitfinex","ETHUSD",1732413257379,0.8031,3429.5,3428.5,2.9404]
["bitfinex","ETHUSD",1732413257985,0.8031,3429.5,3428.6,0.806]
["bitfinex","ETHUSD",1732413258178,0.8031,3429.5,3428.7,2.9403]
["bitfinex","ETHUSD",1732413259494,0.8031,3429.5,3428.7,3.31493]
["bitfinex","ETHUSD",1732413260250,0.8031,3429.5,3428.7,2.9403]
["bitfinex","ETHUSD",1732413260454,0.8031,3429.2,3428.7,2.9403]
["bitfinex","ETHUSD",1732413260847,0.8031,3429.6,3428.8,0.806]
["bitfinex","ETHUSD",1732413261170,0.8031,3430.0,3428.9,3.31473]
["bitfinex","ETHUSD",1732413261349,0.8031,3430.0,3429.0,0.8018]
["bitfinex","ETHUSD",1732413261552,0.8031,3430.0,3429.1,2.9399]
["bitfinex","ETHUSD",1732413261939,0.8235,3430.4,3429.2,0.8018]
["bitfinex","ETHUSD",1732413262138,0.8235,3430.4,3429.4,0.8018]
["bitfinex","ETHUSD",1732413262336,0.8235,3430.4,3429.5,2.9396]
["bitfinex","ETHUSD",1732413264344,0.04053,3430.3,3429.5,2.9396]
["bitfinex","ETHUSD",1732413266064,2.82345882,3430.3,3429.5,2.9396]
["bitfinex","ETHUSD",1732413268292,0.8235,3430.2,3429.5,2.9396]
["bitfinex","ETHUSD",1732413268472,0.36834015,3430.1,3429.5,2.9396]
["bitfinex","ETHUSD",1732413268675,2.78292882,3429.9,3429.5,2.9396]
["bitfinex","ETHUSD",1732413268866,0.04070793,3429.8,3429.5,2.9396]
["bitfinex","ETHUSD",1732413272904,0.04070793,3429.8,3429.6,0.8316]
["bitfinex","ETHUSD",1732413273113,0.04070793,3429.8,3429.7,2.9394]
["bitfinex","ETHUSD",1732413273264,3.0,3430.2,3429.7,2.9394]
["bitfinex","ETHUSD",1732413273686,0.0407824,3430.1,3429.7,2.9394]
["bitfinex","ETHUSD",1732413276603,2.78292882,3430.3,3429.7,2.9394]
["bitfinex","ETHUSD",1732413276779,0.04077422,3430.0,3429.8,0.8145]
["bitfinex","ETHUSD",1732413276966,0.3,3430.6,3429.9,2.9392]
["bitfinex","ETHUSD",1732413277168,3.53852882,3430.7,3429.9,2.9392]
["bitfinex","ETHUSD",1732413278072,3.0,3430.6,3429.9,2.9392]
["bitfinex","ETHUSD",1732413278269,0.7556,3430.9,3430.0,0.8145]
["bitfinex","ETHUSD",1732413278468,0.1523805,3431.0,3430.1,2.9391]
["bitfinex","ETHUSD",1732413278981,3.1523805,3431.0,3430.1,2.9391]
["bitfinex","ETHUSD",1732413279307,0.04084785,3430.9,3430.1,2.9391]
["bitfinex","ETHUSD",1732413282609,2.78292882,3430.7,3430.1,2.9391]
["bitfinex","ETHUSD",1732413282821,0.83422921,3430.8,3430.1,2.9391]
["bitfinex","ETHUSD",1732413283129,0.04092103,3430.7,3430.1,2.9391]
["bitfinex","ETHUSD",1732413287798,3.0,3430.4,3430.1,2.9391]
["bitfinex","ETHUSD",1732413288210,0.83425227,3430.3,3430.1,2.9391]
["bitfinex","ETHUSD",1732413288814,0.83305777,3430.3,3430.1,2.9391]
["bitfinex","ETHUSD",1732413290417,0.27189579,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413290619,0.31160112,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413290821,0.03970533,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413291127,3.7933,3430.4,3430.1,2.9391]
["bitfinex","ETHUSD",1732413291288,0.03967463,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413291488,3.7933,3430.4,3430.1,2.9391]
["bitfinex","ETHUSD",1732413291722,0.27193206,3430.3,3430.1,2.9391]
["bitfinex","ETHUSD",1732413291926,0.03968281,3430.3,3430.1,2.9391]
["bitfinex","ETHUSD",1732413292220,0.2719465,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413292432,0.31162113,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413292790,1.81920613,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413294034,1.13042113,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413294229,0.03967463,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413294646,1.26091174,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413294809,1.22123711,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413295010,1.26091174,3430.2,3430.1,2.9391]
["bitfinex","ETHUSD",1732413295205,0.1523805,3431.0,3430.2,0.8014]
["bitfinex","ETHUSD",1732413295523,0.1523805,3431.0,3430.4,0.8014]
["bitfinex","ETHUSD",1732413296241,0.1523805,3431.0,3430.6,0.8014]
["bitfinex","ETHUSD",1732413296444,0.03554317,3430.9,3430.7,2.9386]
["bitfinex","ETHUSD",1732413300655,0.03554317,3430.9,3430.8,0.7977]
["bitfinex","ETHUSD",1732413300815,0.03554317,3430.9,3430.8,3.7362]
["bitfinex","ETHUSD",1732413301016,0.03554317,3430.9,3430.8,4.10982]
["bitfinex","ETHUSD",1732413303718,0.03554317,3430.9,3430.8,4.13072]
["bitfinex","ETHUSD",1732413303945,0.1523805,3431.0,3430.8,4.68072]
["bitfinex","ETHUSD",1732413304146,0.1523805,3431.0,3430.9,0.8186]
["bitfinex","ETHUSD",1732413304454,0.1523805,3431.0,3430.9,4.225072]
["bitfinex","ETHUSD",1732413304956,0.1523805,3431.0,3430.9,4.775072]
["bitfinex","ETHUSD",1732413305446,0.1523805,3431.0,3430.9,4.225072]
["bitfinex","ETHUSD",1732413305815,0.18718929,3431.0,3430.9,4.225072]
["bitfinex","ETHUSD",1732413306650,0.1523805,3431.0,3430.9,4.225072]
["bitfinex","ETHUSD",1732413316428,0.1523805,3431.0,3430.9,3.406472]
["bitfinex","ETHUSD",1732413320995,0.18728572,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413323148,1.00038572,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413326099,0.18728572,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413326960,0.18728572,3431.0,3430.9,3.7555]
["bitfinex","ETHUSD",1732413327194,0.18728572,3431.0,3430.9,4.13105]
["bitfinex","ETHUSD",1732413330302,0.18728562,3431.0,3430.9,4.13105]
["bitfinex","ETHUSD",1732413330494,0.18728562,3431.0,3430.9,3.31395]
["bitfinex","ETHUSD",1732413330823,0.18728562,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413339806,0.95108562,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413340294,4.22307443,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413340503,3.95108562,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413340702,4.22302125,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413340875,4.65101641,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413341071,4.92294975,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413341273,4.65101641,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413342002,4.95934633,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413342401,4.6874505,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413342580,4.95930278,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413342900,4.6874505,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413343295,4.95930803,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413345104,4.6874505,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413345415,4.95911817,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413345588,4.6874505,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413345781,4.95911877,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413346283,4.95898931,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413348598,5.60898931,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413348798,5.57255522,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413349109,5.30101641,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413349312,5.60882567,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413350518,5.92254369,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413350728,8.63652088,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413350933,8.60008141,3431.0,3430.9,2.9384]
["bitfinex","ETHUSD",1732413351220,8.60008141,3431.0,3430.9,2.72387906]
["bitfinex","ETHUSD",1732413352623,8.0149936,3431.0,3430.9,0.75900444]
["bitfinex","ETHUSD",1732413352922,8.01485455,3431.0,3430.9,0.75900444]
["bitfinex","ETHUSD",1732413353289,8.01485455,3431.0,3430.9,0.24140445]
["bitfinex","ETHUSD",1732413353488,0.65,3430.6,3429.2,0.7856]
["bitfinex","ETHUSD",1732413353704,1.22135329,3429.4,3429.3,2.9155]
["bitfinex","ETHUSD",1732413354119,1.25446754,3429.4,3429.3,2.9155]
["bitfinex","ETHUSD",1732413354987,0.03311425,3429.4,3429.3,2.9155]
["bitfinex","ETHUSD",1732413355188,1.22135329,3429.6,3429.3,3.28302]
["bitfinex","ETHUSD",1732413355396,0.03308587,3429.4,3429.3,3.28302]
["bitfinex","ETHUSD",1732413355622,1.22135329,3429.6,3429.3,3.28302]
["bitfinex","ETHUSD",1732413355801,0.03308587,3429.4,3429.3,3.28302]
["bitfinex","ETHUSD",1732413355999,1.22135329,3429.6,3429.3,3.28302]
["bitfinex","ETHUSD",1732413356252,0.03308587,3429.4,3429.3,3.28302]
["bitfinex","ETHUSD",1732413356428,1.22135329,3429.6,3429.3,3.28302]
["bitfinex","ETHUSD",1732413356634,0.03308587,3429.4,3429.3,3.28302]
["bitfinex","ETHUSD",1732413356795,1.22135329,3429.6,3429.3,3.28302]
["bitfinex","ETHUSD",1732413357125,0.03308587,3429.4,3429.3,2.9155]
["bitfinex","ETHUSD",1732413357328,1.22135329,3429.6,3429.3,2.9155]
["bitfinex","ETHUSD",1732413357530,0.02736903,3429.4,3429.3,2.9155]
["bitfinex","ETHUSD",1732413357830,0.0328953,3429.4,3429.3,2.9155]
["bitfinex","ETHUSD",1732413358029,1.22135329,3429.6,3429.3,2.9155]
["bitfinex","ETHUSD",1732413358266,0.0328953,3429.4,3429.3,2.9155]
["bitfinex","ETHUSD",1732413358451,1.22135329,3429.6,3429.3,2.9155]
["bitfinex","ETHUSD",1732413358759,0.0328953,3429.4,3429.3,2.9155]
["bitfinex","ETHUSD",1732413358920,0.03645063,3429.5,3429.3,2.9155]
["bitfinex","ETHUSD",1732413359125,0.03287724,3429.4,3429.3,2.9155]
["bitfinex","ETHUSD",1732413359724,1.22135329,3429.6,3429.3,2.9155]
["bitfinex","ETHUSD",1732413359930,0.03287724,3429.4,3429.3,3.28721]
["bitfinex","ETHUSD",1732413360267,1.22135329,3430.1,3429.4,0.8016]
["bitfinex","ETHUSD",1732413360559,1.22135329,3430.1,3428.8,1.22135329]
["bitfinex","ETHUSD",1732413360560,1.22135329,3430.1,3429.6,0.8016]
["bitfinex","ETHUSD",1732413360867,1.22135329,3430.1,3429.7,2.9157]
["bitfinex","ETHUSD",1732413362663,0.8163,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1732413365263,0.03285928,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1732413366727,0.03285928,3430.3,3429.8,0.8016]
["bitfinex","ETHUSD",1732413366984,0.03285928,3430.3,3428.6,0.38185987]
["bitfinex","ETHUSD",1732413366985,0.03285928,3430.3,3430.0,0.8016]
["bitfinex","ETHUSD",1732413367272,3.0,3430.5,3430.2,0.8016]
["bitfinex","ETHUSD",1732413367568,3.0,3430.5,3430.4,0.8016]
["bitfinex","ETHUSD",1732413367763,3.0,3430.5,3430.4,3.7167]
["bitfinex","ETHUSD",1732413369037,0.1523804,3431.0,3430.4,3.7167]
["bitfinex","ETHUSD",1732413369241,0.03299691,3430.5,3430.4,3.7167]
["bitfinex","ETHUSD",1732413369503,0.1523804,3431.0,3430.4,3.7167]
["bitfinex","ETHUSD",1732413369870,0.03302963,3430.9,3430.4,3.7167]
["bitfinex","ETHUSD",1732413371544,0.069465,3430.9,3430.4,3.7167]
["bitfinex","ETHUSD",1732413372039,0.03302963,3430.9,3430.4,3.7167]
["bitfinex","ETHUSD",1732413373416,0.03302963,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1732413373417,0.8044,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1732413373619,0.06964694,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1732413374882,0.03320804,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1732413375205,0.03323468,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1732413375386,0.37348965,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1732413375586,0.0332265,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1732413375836,0.37348965,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1732413375989,0.0332265,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1732413376319,0.8044,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1732413376538,0.0332265,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1732413378882,0.44214973,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1732413379121,0.7136956,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1732413379887,0.44214973,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1732413380806,1.21364973,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1732413381831,2.03519549,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1732413384830,2.03519549,3430.5,3430.4,2.43122913]
["bitfinex","ETHUSD",1732413385335,2.03519549,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413385502,1.52164214,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413385703,1.21364973,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413385909,1.48519183,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413386287,1.52163663,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413387331,2.07163663,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413387705,2.13519183,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413388026,2.03519183,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413388443,2.17163812,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413388642,2.13519183,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413390172,2.13520125,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413392181,2.03520125,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413392541,2.17164499,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413392736,2.03520125,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413393784,2.07164498,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413394341,2.17154724,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413395780,4.94966335,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413396077,4.81321962,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413397439,4.81322916,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413398573,3.49172916,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413400396,3.08280593,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413401210,2.81134261,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413401403,3.08295514,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413402201,3.08295514,3430.5,3430.4,1.69162914]
["bitfinex","ETHUSD",1732413402560,2.81134261,3430.5,3430.4,1.69162914]
["bitfinex","ETHUSD",1732413402763,2.81134261,3430.5,3430.4,1.86079205]
["bitfinex","ETHUSD",1732413402981,0.0332265,3430.5,3430.4,1.86079205]
["bitfinex","ETHUSD",1732413403405,2.77811611,3430.9,3430.4,1.86079205]
["bitfinex","ETHUSD",1732413403613,0.03311818,3430.5,3430.4,1.69162914]
["bitfinex","ETHUSD",1732413403781,2.77811611,3430.9,3430.4,1.69162914]
["bitfinex","ETHUSD",1732413403986,0.03311818,3430.5,3430.4,1.69162914]
["bitfinex","ETHUSD",1732413404315,2.81123429,3430.5,3430.4,1.69162914]
["bitfinex","ETHUSD",1732413408138,2.81123429,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413408619,3.09235772,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413408798,3.36417241,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413409298,4.15967241,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413410302,3.36417241,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413412779,3.08310012,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413412978,3.0830935,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413413281,3.0830935,3430.5,3430.4,1.62932914]
["bitfinex","ETHUSD",1732413413942,3.0830935,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413416578,3.08316106,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413417354,3.39147717,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413418455,3.42792095,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413418667,1.83482268,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413419952,2.66322268,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413420284,2.94129591,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413420498,4.43476575,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413420992,4.47121286,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413422690,4.80775464,3430.5,3430.4,0.86272914]
["bitfinex","ETHUSD",1732413423430,4.80775464,3430.5,3430.4,0.85391716]
["bitfinex","ETHUSD",1732413423599,4.80775464,3430.5,3428.5,0.83064551]
["bitfinex","ETHUSD",1732413423600,0.7742,3429.5,3428.5,0.83064551]
["bitfinex","ETHUSD",1732413423891,2.77946502,3428.9,3428.5,0.83064551]
["bitfinex","ETHUSD",1732413424050,2.77946502,3428.9,3428.5,0.8158]
["bitfinex","ETHUSD",1732413424447,2.76293173,3428.9,3428.5,0.8158]
["bitfinex","ETHUSD",1732413425155,2.77946502,3429.3,3428.5,0.8158]
["bitfinex","ETHUSD",1732413425354,2.77946502,3429.7,3428.5,0.8158]
["bitfinex","ETHUSD",1732413425587,0.27183253,3429.6,3428.5,0.8158]
["bitfinex","ETHUSD",1732413425889,2.77946502,3429.7,3428.5,0.8158]
["bitfinex","ETHUSD",1732413427262,0.03644919,3429.6,3428.5,0.8158]
["bitfinex","ETHUSD",1732413427688,3.05741152,3429.7,3428.5,0.8158]
["bitfinex","ETHUSD",1732413428193,2.77946502,3429.7,3428.5,0.8158]
["bitfinex","ETHUSD",1732413430618,2.77946502,3430.1,3428.6,3.732]
["bitfinex","ETHUSD",1732413430817,2.77946502,3430.1,3428.7,0.8158]
["bitfinex","ETHUSD",1732413431125,2.77946502,3430.1,3428.9,0.8158]
["bitfinex","ETHUSD",1732413431330,2.77946502,3430.1,3429.1,0.8043]
["bitfinex","ETHUSD",1732413431509,2.77946502,3430.1,3429.2,3.7204]
["bitfinex","ETHUSD",1732413431698,2.77946502,3430.1,3429.3,0.8043]
["bitfinex","ETHUSD",1732413432035,2.77946502,3430.9,3429.5,0.8043]
["bitfinex","ETHUSD",1732413432244,0.27168147,3430.8,3429.7,0.8043]
["bitfinex","ETHUSD",1732413432395,0.03292084,3430.8,3429.8,2.9156]
["bitfinex","ETHUSD",1732413432596,0.03292084,3430.8,3429.9,0.8043]
["bitfinex","ETHUSD",1732413432824,0.32939747,3430.8,3430.1,0.8043]
["bitfinex","ETHUSD",1732413433027,0.03292084,3430.8,3430.2,2.9153]
["bitfinex","ETHUSD",1732413433204,0.06935907,3430.8,3430.2,2.9153]
["bitfinex","ETHUSD",1732413433530,2.77946502,3430.5,3430.2,2.9153]
["bitfinex","ETHUSD",1732413433729,0.31083462,3430.4,3430.2,2.9153]
["bitfinex","ETHUSD",1732413434436,0.34727581,3430.4,3430.2,2.9153]
["bitfinex","ETHUSD",1732413435298,0.31083462,3430.4,3430.2,2.9153]
["bitfinex","ETHUSD",1732413436201,0.03288812,3430.4,3430.2,2.9153]
["bitfinex","ETHUSD",1732413443541,0.03312247,3430.3,3430.2,2.9153]
["bitfinex","ETHUSD",1732413443698,2.77946502,3430.9,3430.2,2.9153]
["bitfinex","ETHUSD",1732413443904,0.03316338,3430.8,3430.2,2.9153]
["bitfinex","ETHUSD",1732413444138,0.32966426,3430.8,3430.2,2.9153]
["bitfinex","ETHUSD",1732413444810,0.32966426,3430.8,3430.3,0.8126]
["bitfinex","ETHUSD",1732413445012,0.32966426,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1732413447225,0.36610164,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1732413448107,0.32966426,3430.8,3430.4,2.9151]
["bitfinex","ETHUSD",1732413448350,0.32615097,3430.7,3430.4,2.9151]
["bitfinex","ETHUSD",1732413449007,0.03314702,3430.6,3430.4,2.9151]
["bitfinex","ETHUSD",1732413451808,0.03314702,3430.6,3430.5,0.7781]
["bitfinex","ETHUSD",1732413452129,0.1523804,3431.0,3430.5,3.6931]
["bitfinex","ETHUSD",1732413452337,0.03317929,3430.9,3430.5,3.6931]
["bitfinex","ETHUSD",1732413452708,1.22071305,3430.8,3430.5,3.6931]
["bitfinex","ETHUSD",1732413452909,0.03319259,3430.7,3430.5,2.915]
["bitfinex","ETHUSD",1732413453143,0.1523804,3431.0,3430.6,0.7781]
["bitfinex","ETHUSD",1732413453460,0.03320895,3430.9,3430.8,0.7781]
["bitfinex","ETHUSD",1732413453745,0.03320895,3430.9,3430.8,3.6929]
["bitfinex","ETHUSD",1732413457128,0.03320895,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413459661,0.03320895,3430.9,3430.8,3.7427]
["bitfinex","ETHUSD",1732413462837,0.03320895,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413463045,0.30522467,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413463359,0.75906902,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413464533,1.3197533,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413464738,1.59179045,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413465354,1.62822796,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413467474,1.59179045,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413468388,1.3197533,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413468594,1.59178915,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413468757,1.59178429,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413469356,1.62822234,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413470071,2.17822387,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413470388,2.61347346,3430.9,3430.8,2.9148]
["bitfinex","ETHUSD",1732413471373,0.7792,3430.8,3429.4,0.8067]
["bitfinex","ETHUSD",1732413471579,2.77647677,3429.8,3429.4,0.8067]
["bitfinex","ETHUSD",1732413471783,0.03305915,3429.7,3429.4,0.8067]
["bitfinex","ETHUSD",1732413472168,2.77647677,3429.8,3429.4,0.8067]
["bitfinex","ETHUSD",1732413472351,0.03304754,3429.7,3429.4,0.8067]
["bitfinex","ETHUSD",1732413472586,0.03644679,3429.7,3429.4,0.8067]
["bitfinex","ETHUSD",1732413472896,0.03303936,3429.6,3429.4,0.8067]
["bitfinex","ETHUSD",1732413473271,0.03303936,3429.6,3428.3,0.2908]
["bitfinex","ETHUSD",1732413473500,0.03303936,3429.6,3428.4,0.8067]
["bitfinex","ETHUSD",1732413473789,0.03645069,3429.6,3428.4,0.8067]
["bitfinex","ETHUSD",1732413474192,2.77647677,3429.4,3428.4,0.8067]
["bitfinex","ETHUSD",1732413474396,0.03645309,3429.3,3428.5,0.37981146]
["bitfinex","ETHUSD",1732413474895,2.77647677,3429.4,3428.5,0.37981146]
["bitfinex","ETHUSD",1732413477557,2.81293242,3429.4,3428.6,0.55]
["bitfinex","ETHUSD",1732413477794,2.77647677,3429.4,3428.6,0.55]
["bitfinex","ETHUSD",1732413477956,2.77647677,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1732413478296,0.03275423,3429.3,3428.8,0.8716971]
["bitfinex","ETHUSD",1732413478617,0.03275411,3429.3,3428.9,0.8107]
["bitfinex","ETHUSD",1732413478758,0.03275411,3429.3,3429.1,0.55]
["bitfinex","ETHUSD",1732413480389,0.03275411,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1732413480557,0.06920699,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1732413481394,0.03275411,3429.3,3429.0,0.55]
["bitfinex","ETHUSD",1732413481695,0.03275411,3429.3,3429.2,1.3463]
["bitfinex","ETHUSD",1732413481895,2.77647677,3430.6,3429.5,0.7963]
["bitfinex","ETHUSD",1732413482073,2.77647677,3430.6,3429.6,0.55]
["bitfinex","ETHUSD",1732413482258,0.03070815,3430.5,3429.9,0.7963]
["bitfinex","ETHUSD",1732413482588,0.03070815,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1732413482997,0.06714864,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1732413483883,0.06714864,3430.5,3430.2,0.55]
["bitfinex","ETHUSD",1732413484274,0.35151118,3430.5,3430.4,0.55]
["bitfinex","ETHUSD",1732413484789,0.31507069,3430.5,3430.4,0.55]
["bitfinex","ETHUSD",1732413485291,0.35151202,3430.5,3430.4,0.55]
["bitfinex","ETHUSD",1732413486100,0.31507069,3430.5,3430.4,0.55]
["bitfinex","ETHUSD",1732413486301,0.03070815,3430.5,3430.4,0.55]
["bitfinex","ETHUSD",1732413487777,0.03070815,3430.5,3430.4,3.4651]
["bitfinex","ETHUSD",1732413488467,0.03643687,3430.9,3430.4,3.4651]
["bitfinex","ETHUSD",1732413488670,0.03091974,3430.5,3430.4,3.4651]
["bitfinex","ETHUSD",1732413488897,0.03643687,3430.9,3430.4,3.4651]
["bitfinex","ETHUSD",1732413489106,0.03091974,3430.5,3430.4,3.4651]
["bitfinex","ETHUSD",1732413489285,0.03643687,3430.9,3430.4,3.4651]
["bitfinex","ETHUSD",1732413489497,0.03091974,3430.5,3430.4,3.4651]
["bitfinex","ETHUSD",1732413489799,0.03643687,3430.9,3430.4,3.4651]
["bitfinex","ETHUSD",1732413490006,0.03091974,3430.5,3430.4,3.4651]
["bitfinex","ETHUSD",1732413490208,0.03643687,3430.9,3430.4,3.4651]
["bitfinex","ETHUSD",1732413490367,0.03091974,3430.5,3430.4,3.4651]
["bitfinex","ETHUSD",1732413490569,0.03643687,3430.9,3430.4,3.4651]
["bitfinex","ETHUSD",1732413490803,0.03094428,3430.8,3430.4,3.4651]
["bitfinex","ETHUSD",1732413493122,2.77647677,3430.6,3430.4,3.4651]
["bitfinex","ETHUSD",1732413493410,0.03091974,3430.5,3430.4,3.4651]
["bitfinex","ETHUSD",1732413493617,0.0673595,3430.5,3430.4,3.4651]
["bitfinex","ETHUSD",1732413495214,0.31530337,3430.5,3430.4,3.4651]
["bitfinex","ETHUSD",1732413495713,1.13370337,3430.5,3430.4,3.4651]
["bitfinex","ETHUSD",1732413495924,1.44166495,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1732413496408,1.83973486,3430.5,3430.4,2.9151]
["bitfinex","ETHUSD",1732413498413,0.8231,3430.4,3430.1,0.01484551]
["bitfinex","ETHUSD",1732413498621,3.59957677,3430.2,3430.1,0.01484551]
["bitfinex","ETHUSD",1732413498911,4.30560826,3430.2,3430.1,0.01484551]
["bitfinex","ETHUSD",1732413499099,4.33644411,3430.2,3430.1,0.01484551]
["bitfinex","ETHUSD",1732413499506,4.3728965,3430.2,3430.1,0.01484551]
["bitfinex","ETHUSD",1732413501291,3.66686501,3430.2,3430.1,0.01484551]
["bitfinex","ETHUSD",1732413501491,4.76815864,3430.2,3430.1,0.01484551]
["bitfinex","ETHUSD",1732413504518,8.27518817,3430.2,3430.1,0.01484551]
["bitfinex","ETHUSD",1732413504721,8.23873578,3430.2,3430.1,0.01484551]
["bitfinex","ETHUSD",1732413505645,8.23873578,3430.2,3428.9,0.8256]
["bitfinex","ETHUSD",1732413505646,0.8231,3430.1,3428.9,0.55]
["bitfinex","ETHUSD",1732413505933,1.50378146,3429.0,3428.9,0.55]
["bitfinex","ETHUSD",1732413506134,1.53438749,3429.0,3428.7,0.55]
["bitfinex","ETHUSD",1732413506313,0.03645705,3428.9,3428.6,0.8256]
["bitfinex","ETHUSD",1732413507540,0.03645705,3428.9,3428.7,0.55]
["bitfinex","ETHUSD",1732413507714,0.03645705,3428.9,3428.5,0.55]
["bitfinex","ETHUSD",1732413509010,1.50378146,3429.0,3428.5,0.55]
["bitfinex","ETHUSD",1732413511050,2.77647677,3429.4,3428.7,0.55]
["bitfinex","ETHUSD",1732413511339,2.77647677,3429.4,3428.8,0.19256]
["bitfinex","ETHUSD",1732413511545,0.03055573,3429.3,3428.7,0.55]
["bitfinex","ETHUSD",1732413511708,2.81293216,3429.4,3428.7,0.55]
["bitfinex","ETHUSD",1732413513830,0.27115436,3429.3,3428.6,0.8256]
["bitfinex","ETHUSD",1732413514029,2.81293216,3429.4,3428.6,0.8256]
["bitfinex","ETHUSD",1732413514211,0.2711538,3429.3,3428.6,0.8256]
["bitfinex","ETHUSD",1732413514416,0.03645728,3429.2,3428.6,0.8256]
["bitfinex","ETHUSD",1732413515115,2.81293405,3429.4,3428.6,0.8256]
["bitfinex","ETHUSD",1732413515352,0.27112692,3429.3,3428.6,0.8256]
["bitfinex","ETHUSD",1732413515547,2.81293405,3429.4,3428.6,0.8256]
["bitfinex","ETHUSD",1732413515755,0.2710975,3429.3,3428.6,0.8256]
["bitfinex","ETHUSD",1732413515929,0.03645728,3429.2,3428.6,0.8256]
["bitfinex","ETHUSD",1732413516856,3.17653746,3429.4,3428.6,0.8256]
["bitfinex","ETHUSD",1732413518221,0.27108575,3429.3,3428.6,0.8256]
["bitfinex","ETHUSD",1732413518423,0.8273,3429.1,3428.6,0.8256]
["bitfinex","ETHUSD",1732413518637,0.03645732,3429.0,3428.6,0.8256]
["bitfinex","ETHUSD",1732413519018,2.81293409,3429.0,3428.6,0.8256]
["bitfinex","ETHUSD",1732413519263,2.81293409,3429.0,3428.0,102.99141464]
["bitfinex","ETHUSD",1732413519264,2.77647677,3429.0,3428.1,0.8117]
["bitfinex","ETHUSD",1732413519437,2.81293842,3429.0,3428.2,0.2133027]
["bitfinex","ETHUSD",1732413519626,3.1733161,3429.0,3428.2,0.2133027]
["bitfinex","ETHUSD",1732413520556,3.1733161,3429.0,3428.1,0.8117]
["bitfinex","ETHUSD",1732413520756,3.1733161,3429.0,3428.2,0.2133632]
["bitfinex","ETHUSD",1732413522368,2.77647677,3428.6,3428.2,0.2133632]
["bitfinex","ETHUSD",1732413523262,2.77647677,3428.6,3428.1,0.8117]
["bitfinex","ETHUSD",1732413523464,2.77647677,3428.6,3428.2,2.99141464]
["bitfinex","ETHUSD",1732413524263,0.0364628,3429.0,3428.3,2.9168]
["bitfinex","ETHUSD",1732413524578,0.8273,3428.4,3428.3,2.9168]
["bitfinex","ETHUSD",1732413524871,2.1716356,3428.4,3428.3,2.9168]
["bitfinex","ETHUSD",1732413527227,2.2716356,3428.4,3428.3,2.73670159]
["bitfinex","ETHUSD",1732413527429,2.2716356,3428.4,3428.0,100.0]
["bitfinex","ETHUSD",1732413527640,2.2716356,3428.4,3428.0,92.99024287]
["bitfinex","ETHUSD",1732413527641,3.80377677,3428.1,3428.0,92.99024287]
["bitfinex","ETHUSD",1732413527839,4.51008702,3428.1,3428.0,92.99024287]
["bitfinex","ETHUSD",1732413528069,4.51008702,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413528070,4.41008702,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413528270,4.34005376,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413528433,3.87539956,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413528632,5.32315554,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413529139,5.35308481,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413529343,2.77647677,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413533248,3.04774085,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413533673,2.77647677,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413537103,3.58327677,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413537269,3.94525111,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413538201,2.77647677,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413540767,2.81294455,3428.5,3428.1,0.822]
["bitfinex","ETHUSD",1732413540965,0.27132436,3428.4,3428.1,0.822]
["bitfinex","ETHUSD",1732413541168,2.81294455,3428.5,3428.1,0.822]
["bitfinex","ETHUSD",1732413541402,0.27134349,3428.4,3428.1,0.822]
["bitfinex","ETHUSD",1732413541707,0.27134469,3428.3,3428.1,0.822]
["bitfinex","ETHUSD",1732413541868,2.81294455,3428.5,3428.1,0.822]
["bitfinex","ETHUSD",1732413542072,0.2713617,3428.4,3428.1,0.822]
["bitfinex","ETHUSD",1732413542286,0.27139767,3428.3,3428.1,0.822]
["bitfinex","ETHUSD",1732413542606,2.77647677,3428.5,3428.1,0.822]
["bitfinex","ETHUSD",1732413542806,0.2713993,3428.4,3428.1,0.822]
["bitfinex","ETHUSD",1732413543110,2.77647677,3428.5,3428.2,2.9169]
["bitfinex","ETHUSD",1732413543414,2.77647677,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1732413543711,0.27141179,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1732413544000,2.77647677,3428.9,3428.2,4.67413848]
["bitfinex","ETHUSD",1732413544204,0.27140355,3428.8,3428.2,4.67413848]
["bitfinex","ETHUSD",1732413544374,2.77647677,3428.9,3428.2,4.67413848]
["bitfinex","ETHUSD",1732413544581,2.77647677,3428.9,3428.3,0.822]
["bitfinex","ETHUSD",1732413544783,0.27144991,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1732413545000,2.77647677,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1732413546283,2.77647677,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413547225,2.77647677,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1732413547420,0.27160762,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1732413547625,2.77647677,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1732413547841,0.27160126,3428.8,3428.4,3.7388]
["bitfinex","ETHUSD",1732413548123,0.27160126,3428.7,3428.4,3.7388]
["bitfinex","ETHUSD",1732413548324,0.27160126,3428.8,3428.4,3.7388]
["bitfinex","ETHUSD",1732413548500,0.27166368,3428.7,3428.4,3.7388]
["bitfinex","ETHUSD",1732413548709,2.77647677,3429.1,3428.4,4.11268]
["bitfinex","ETHUSD",1732413548915,0.30812106,3429.0,3428.4,4.11268]
["bitfinex","ETHUSD",1732413549124,0.27165999,3428.9,3428.4,4.11268]
["bitfinex","ETHUSD",1732413549324,0.8068,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1732413549523,0.30812323,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413552217,0.27165999,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413552539,0.27195614,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413555436,0.843264,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1732413555757,0.27209305,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413556956,1.33572349,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1732413557280,0.27210822,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413559336,1.02520822,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413559837,1.05530073,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413560068,1.89950392,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413560967,1.89961632,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413561236,1.86952381,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413561978,1.90598797,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413562946,1.90597232,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413564349,1.86950816,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413564738,1.59730319,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413564958,1.86949805,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413567874,1.89958023,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413568440,1.62738537,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413568671,1.89952767,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413569748,1.86944549,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413570957,1.11634549,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413572694,1.11632005,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413574260,1.15278561,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413574784,1.11632005,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413576483,1.11642002,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413577586,0.27221683,3428.5,3428.4,2.9168]
["bitfinex","ETHUSD",1732413578088,0.27221683,3428.5,3428.4,3.6673]
["bitfinex","ETHUSD",1732413579895,2.77647677,3429.2,3428.4,3.6673]
["bitfinex","ETHUSD",1732413580120,0.27232656,3429.1,3428.5,0.7505]
["bitfinex","ETHUSD",1732413580289,0.30878521,3429.0,3428.5,1.11723]
["bitfinex","ETHUSD",1732413580626,0.27232656,3428.9,3428.6,2.9166]
["bitfinex","ETHUSD",1732413580922,0.27232656,3428.8,3428.6,2.9166]
["bitfinex","ETHUSD",1732413581088,0.27232656,3428.7,3428.6,2.9166]
["bitfinex","ETHUSD",1732413582319,0.27232656,3428.7,3428.6,3.28331]
["bitfinex","ETHUSD",1732413582616,2.77647677,3429.3,3428.7,0.7505]
["bitfinex","ETHUSD",1732413582919,0.27198429,3429.2,3428.9,0.7505]
["bitfinex","ETHUSD",1732413583077,0.27198429,3429.1,3428.9,0.7505]
["bitfinex","ETHUSD",1732413583281,2.77647677,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1732413583481,0.27181537,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1732413583784,0.27181537,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1732413583980,0.03645466,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1732413584185,3.04829214,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1732413584492,0.30827056,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413584695,0.27181537,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413584881,0.30827157,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413587996,0.27181537,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413590132,2.77647677,3429.7,3429.0,4.10078]
["bitfinex","ETHUSD",1732413590331,0.27142911,3429.6,3429.0,4.10078]
["bitfinex","ETHUSD",1732413590537,0.27142911,3429.5,3429.0,4.10078]
["bitfinex","ETHUSD",1732413590827,0.27142911,3429.4,3429.0,4.10078]
["bitfinex","ETHUSD",1732413590996,0.27142874,3429.3,3429.0,4.10078]
["bitfinex","ETHUSD",1732413591193,2.81293102,3429.7,3429.0,4.10078]
["bitfinex","ETHUSD",1732413591436,0.2713888,3429.6,3429.0,4.10078]
["bitfinex","ETHUSD",1732413591620,0.30784304,3429.5,3429.0,4.10078]
["bitfinex","ETHUSD",1732413591811,0.2713888,3429.4,3429.0,3.7341]
["bitfinex","ETHUSD",1732413591998,0.30784304,3429.3,3429.0,3.7341]
["bitfinex","ETHUSD",1732413592329,0.03645424,3429.3,3429.0,3.7341]
["bitfinex","ETHUSD",1732413592529,0.03645424,3429.6,3429.0,3.7341]
["bitfinex","ETHUSD",1732413592742,2.77647677,3429.3,3429.0,3.7341]
["bitfinex","ETHUSD",1732413592902,0.30781491,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1732413593100,0.27135924,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413593631,0.27135924,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1732413593815,0.03645566,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413594023,0.3078149,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413594335,0.3382755,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413596448,0.30181984,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413597049,0.0304606,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413597227,0.30188221,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413597411,0.27142161,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413597619,0.0304606,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413598117,0.03050064,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413598316,2.77647677,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1732413598544,0.03050064,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413598916,0.2714789,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413599066,0.30197954,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413599565,0.03050064,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413599750,1.15474495,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1732413600061,0.03050064,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413600237,0.27152544,3429.5,3429.0,2.9163]
["bitfinex","ETHUSD",1732413600436,0.27152544,3429.5,3429.1,0.8013]
["bitfinex","ETHUSD",1732413600647,0.30800775,3429.4,3429.2,2.9161]
["bitfinex","ETHUSD",1732413601021,0.27155346,3429.4,3429.2,2.9161]
["bitfinex","ETHUSD",1732413601367,3.04800221,3429.5,3429.2,2.9161]
["bitfinex","ETHUSD",1732413601567,0.03645341,3429.4,3429.2,2.9161]
["bitfinex","ETHUSD",1732413601861,0.27158481,3429.4,3429.2,2.9161]
["bitfinex","ETHUSD",1732413602161,0.27158481,3429.3,3429.2,2.9161]
["bitfinex","ETHUSD",1732413603281,4.73222205,3429.3,3429.2,2.9161]
["bitfinex","ETHUSD",1732413603476,4.42741589,3429.3,3429.2,2.9161]
["bitfinex","ETHUSD",1732413603675,4.15583108,3429.3,3429.2,2.9161]
["bitfinex","ETHUSD",1732413603842,4.15583108,3429.3,3429.2,2.19888664]
["bitfinex","ETHUSD",1732413604152,4.73025272,3429.3,3429.2,2.19888664]
["bitfinex","ETHUSD",1732413604347,0.1,3429.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413604562,2.77647677,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413604765,3.04836108,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413610489,3.47597955,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413610695,3.48328475,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413611588,3.04836108,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413611986,4.34976108,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413612148,4.78468475,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413612956,4.23468475,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413613366,5.49261769,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413614090,3.42510218,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413614290,0.21370174,3428.1,3428.0,93.04620053]
["bitfinex","ETHUSD",1732413614476,2.77647677,3428.6,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413614677,2.77647677,3428.6,3428.1,3.74551464]
["bitfinex","ETHUSD",1732413615086,0.03646296,3428.5,3428.1,3.74551464]
["bitfinex","ETHUSD",1732413615307,2.77647677,3428.6,3428.1,0.7541]
["bitfinex","ETHUSD",1732413615472,0.03646294,3428.5,3428.1,0.7541]
["bitfinex","ETHUSD",1732413615903,2.77647677,3428.6,3428.1,0.7541]
["bitfinex","ETHUSD",1732413618705,2.77647677,3428.6,3428.1,0.71868277]
["bitfinex","ETHUSD",1732413618884,0.0364583,3428.5,3428.1,0.71868277]
["bitfinex","ETHUSD",1732413619074,2.77647677,3428.6,3428.1,0.71868277]
["bitfinex","ETHUSD",1732413620074,0.03646133,3428.5,3428.1,0.71868277]
["bitfinex","ETHUSD",1732413620600,2.77647677,3428.6,3428.1,0.71868277]
["bitfinex","ETHUSD",1732413625089,2.77647677,3428.6,3428.2,0.7694]
["bitfinex","ETHUSD",1732413626122,0.27165398,3428.5,3428.2,0.7694]
["bitfinex","ETHUSD",1732413626286,2.77647677,3428.6,3428.2,0.7694]
["bitfinex","ETHUSD",1732413628528,0.27177038,3428.5,3428.2,0.7694]
["bitfinex","ETHUSD",1732413628730,2.77647677,3428.6,3428.2,0.7694]
["bitfinex","ETHUSD",1732413628891,0.2717718,3428.5,3428.2,0.7694]
["bitfinex","ETHUSD",1732413629120,2.77647677,3428.6,3428.2,0.7694]
["bitfinex","ETHUSD",1732413629320,0.27182177,3428.5,3428.2,0.7694]
["bitfinex","ETHUSD",1732413629554,2.77647677,3428.6,3428.2,0.7694]
["bitfinex","ETHUSD",1732413629771,0.27182143,3428.5,3428.2,0.7694]
["bitfinex","ETHUSD",1732413630057,2.77647677,3428.6,3428.2,0.7694]
["bitfinex","ETHUSD",1732413630239,0.27182258,3428.5,3428.2,0.7694]
["bitfinex","ETHUSD",1732413630438,2.77647677,3428.6,3428.2,0.7694]
["bitfinex","ETHUSD",1732413630730,0.27182201,3428.5,3428.2,0.7694]
["bitfinex","ETHUSD",1732413630931,2.77647677,3428.6,3428.2,0.7694]
["bitfinex","ETHUSD",1732413631256,0.27182702,3428.5,3428.2,0.7694]
["bitfinex","ETHUSD",1732413631555,0.27182702,3428.4,3428.2,0.7694]
["bitfinex","ETHUSD",1732413631755,2.77647677,3428.6,3428.2,0.7694]
["bitfinex","ETHUSD",1732413631957,0.27183601,3428.5,3428.2,0.7694]
["bitfinex","ETHUSD",1732413632130,0.2718358,3428.4,3428.3,2.9169]
["bitfinex","ETHUSD",1732413632340,2.77647677,3428.6,3428.3,2.9169]
["bitfinex","ETHUSD",1732413632655,0.2718445,3428.5,3428.3,2.9169]
["bitfinex","ETHUSD",1732413632861,2.77647677,3428.6,3428.3,2.9169]
["bitfinex","ETHUSD",1732413633063,0.27183665,3428.5,3428.3,2.9169]
["bitfinex","ETHUSD",1732413633362,0.43493864,3428.7,3428.4,0.8092]
["bitfinex","ETHUSD",1732413633525,2.77647677,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1732413633730,0.27183709,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1732413633919,0.27183709,3428.8,3428.5,2.9167]
["bitfinex","ETHUSD",1732413634124,0.27183709,3428.7,3428.5,2.9167]
["bitfinex","ETHUSD",1732413634325,0.27183709,3428.6,3428.5,2.9167]
["bitfinex","ETHUSD",1732413634657,3.04831386,3428.6,3428.5,2.9167]
["bitfinex","ETHUSD",1732413634863,3.40028498,3428.6,3428.5,2.9167]
["bitfinex","ETHUSD",1732413635569,3.83522432,3428.6,3428.5,2.9167]
["bitfinex","ETHUSD",1732413637075,7.97126181,3428.6,3428.5,2.9167]
["bitfinex","ETHUSD",1732413637232,1.3231,3428.5,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413637571,3.54957677,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413637734,4.8063532,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413639848,4.2563532,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413640176,4.8063532,3428.1,3428.0,92.29210053]
["bitfinex","ETHUSD",1732413640684,4.8063532,3428.1,3428.0,83.92138185]
["bitfinex","ETHUSD",1732413640964,6.09414027,3428.1,3428.0,83.32842902]
["bitfinex","ETHUSD",1732413641266,5.38736384,3428.1,3428.0,83.32842902]
["bitfinex","ETHUSD",1732413641473,6.09412945,3428.1,3428.0,83.32842902]
["bitfinex","ETHUSD",1732413643572,6.6741703,3428.1,3428.0,83.32842902]
["bitfinex","ETHUSD",1732413643933,6.6741703,3428.1,3428.0,82.72242902]
["bitfinex","ETHUSD",1732413644179,6.6741703,3428.1,3428.0,72.8968057]
["bitfinex","ETHUSD",1732413644376,6.6741703,3428.1,3428.0,72.80677939]
["bitfinex","ETHUSD",1732413644613,6.6741703,3428.1,3428.0,71.16889835]
["bitfinex","ETHUSD",1732413644811,6.6741703,3428.1,3428.0,70.66719835]
["bitfinex","ETHUSD",1732413645013,6.77359402,3428.1,3428.0,70.04709835]
["bitfinex","ETHUSD",1732413645317,6.77359402,3428.1,3428.0,69.88709835]
["bitfinex","ETHUSD",1732413645613,6.77359402,3428.1,3428.0,69.34821086]
["bitfinex","ETHUSD",1732413645798,6.77359402,3428.1,3428.0,69.06821086]
["bitfinex","ETHUSD",1732413645994,9.69065402,3428.1,3428.0,68.24892337]
["bitfinex","ETHUSD",1732413646200,9.69065402,3428.1,3428.0,65.62834559]
["bitfinex","ETHUSD",1732413646420,9.75453754,3428.1,3428.0,64.83684559]
["bitfinex","ETHUSD",1732413647006,9.19090745,3428.1,3428.0,53.78604419]
["bitfinex","ETHUSD",1732413647223,9.19090745,3428.1,3428.0,53.57814419]
["bitfinex","ETHUSD",1732413647518,18.08090745,3428.1,3428.0,52.83424419]
["bitfinex","ETHUSD",1732413647740,18.01702393,3428.1,3428.0,52.83424419]
["bitfinex","ETHUSD",1732413648224,15.09996393,3428.1,3428.0,52.83424419]
["bitfinex","ETHUSD",1732413648379,14.99996393,3428.1,3428.0,52.83424419]
["bitfinex","ETHUSD",1732413650232,15.09996393,3428.1,3428.0,49.99961419]
["bitfinex","ETHUSD",1732413650404,18.01702393,3428.1,3428.0,49.99961419]
["bitfinex","ETHUSD",1732413650731,18.01702393,3428.1,3428.0,49.7651142]
["bitfinex","ETHUSD",1732413650929,18.01702393,3428.1,3428.0,49.24751421]
["bitfinex","ETHUSD",1732413651238,18.01702393,3428.1,3428.0,48.72747421]
["bitfinex","ETHUSD",1732413651448,18.01702393,3428.1,3428.0,48.20987422]
["bitfinex","ETHUSD",1732413652019,15.09996393,3428.1,3428.0,48.20987422]
["bitfinex","ETHUSD",1732413652318,14.99996393,3428.1,3428.0,48.20987422]
["bitfinex","ETHUSD",1732413652518,14.99846534,3428.1,3428.0,47.55484461]
["bitfinex","ETHUSD",1732413654135,6.10846534,3428.1,3428.0,47.55484461]
["bitfinex","ETHUSD",1732413654449,6.14493662,3428.1,3428.0,47.55484461]
["bitfinex","ETHUSD",1732413654629,6.14493662,3428.1,3428.0,47.04644461]
["bitfinex","ETHUSD",1732413655423,6.14493662,3428.1,3428.0,46.31864461]
["bitfinex","ETHUSD",1732413655740,6.14493662,3428.1,3428.0,45.56654461]
["bitfinex","ETHUSD",1732413655924,6.14493662,3428.1,3428.0,45.04894462]
["bitfinex","ETHUSD",1732413656107,5.44024588,3428.1,3428.0,45.04894462]
["bitfinex","ETHUSD",1732413656306,6.14501657,3428.1,3428.0,44.06934462]
["bitfinex","ETHUSD",1732413656543,6.14501657,3428.1,3428.0,43.96674189]
["bitfinex","ETHUSD",1732413656954,6.14501657,3428.1,3428.0,42.87672221]
["bitfinex","ETHUSD",1732413657152,14.99854529,3428.1,3428.0,42.87672221]
["bitfinex","ETHUSD",1732413658010,14.56484025,3428.1,3428.0,42.87672221]
["bitfinex","ETHUSD",1732413658351,14.56484025,3428.1,3428.0,42.35772221]
["bitfinex","ETHUSD",1732413658953,14.56484025,3428.1,3428.0,41.45772221]
["bitfinex","ETHUSD",1732413659671,14.56484025,3428.1,3428.0,40.86382221]
["bitfinex","ETHUSD",1732413659883,14.56484025,3428.1,3428.0,40.34622222]
["bitfinex","ETHUSD",1732413660038,14.56499293,3428.1,3428.0,39.81102222]
["bitfinex","ETHUSD",1732413660237,5.4037746,3428.1,3428.0,39.81102222]
["bitfinex","ETHUSD",1732413660442,5.71153166,3428.1,3428.0,38.25082223]
["bitfinex","ETHUSD",1732413660640,5.71153166,3428.1,3428.0,37.23772223]
["bitfinex","ETHUSD",1732413661162,5.71153166,3428.1,3428.0,36.74771904]
["bitfinex","ETHUSD",1732413661548,5.71153166,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413661753,5.67506059,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413662782,5.67525675,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413663166,14.56525675,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413664241,13.79215675,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413664590,13.06799977,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413664955,13.50287529,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413665677,12.95287529,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413666391,4.06287529,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413666595,4.09934308,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413666806,4.06287529,3428.1,3428.0,29.34771904]
["bitfinex","ETHUSD",1732413668096,0.70635767,3428.1,3428.0,32.18288015]
["bitfinex","ETHUSD",1732413668289,0.27148215,3428.1,3428.0,32.97588015]
["bitfinex","ETHUSD",1732413670597,0.27206113,3428.1,3428.0,32.18288015]
["bitfinex","ETHUSD",1732413671375,0.27206113,3428.1,3428.0,32.97588015]
["bitfinex","ETHUSD",1732413672408,0.27206113,3428.1,3428.0,30.14071904]
["bitfinex","ETHUSD",1732413674552,0.43529782,3428.8,3428.1,0.8176]
["bitfinex","ETHUSD",1732413674774,0.27160921,3428.7,3428.3,0.8176]
["bitfinex","ETHUSD",1732413675053,0.27160921,3428.6,3428.3,0.8176]
["bitfinex","ETHUSD",1732413675214,0.27160921,3428.6,3428.2,2.99141464]
["bitfinex","ETHUSD",1732413675215,0.43529782,3429.2,3428.5,0.8176]
["bitfinex","ETHUSD",1732413675420,0.27150658,3429.1,3428.5,0.8176]
["bitfinex","ETHUSD",1732413675622,0.27150658,3429.0,3428.5,0.8176]
["bitfinex","ETHUSD",1732413675818,0.27150658,3428.9,3428.5,0.8176]
["bitfinex","ETHUSD",1732413676016,0.27150658,3428.8,3428.5,0.8176]
["bitfinex","ETHUSD",1732413676257,0.27150658,3428.7,3428.5,0.8176]
["bitfinex","ETHUSD",1732413676562,0.27150658,3428.6,3428.5,0.8176]
["bitfinex","ETHUSD",1732413678324,0.03645599,3429.1,3428.5,0.8176]
["bitfinex","ETHUSD",1732413678525,0.2712824,3429.0,3428.6,2.9165]
["bitfinex","ETHUSD",1732413678722,0.2712824,3428.9,3428.6,2.9165]
["bitfinex","ETHUSD",1732413678918,0.2712824,3428.8,3428.6,2.9165]
["bitfinex","ETHUSD",1732413679121,0.2712824,3428.7,3428.6,2.9165]
["bitfinex","ETHUSD",1732413680769,0.2712824,3428.7,3428.6,4.08279487]
["bitfinex","ETHUSD",1732413681064,2.77647677,3429.4,3428.7,0.7927]
["bitfinex","ETHUSD",1732413681269,0.27119756,3429.3,3428.8,2.9165]
["bitfinex","ETHUSD",1732413681560,2.77647677,3429.4,3428.8,2.9165]
["bitfinex","ETHUSD",1732413681561,1.15396687,3429.2,3428.8,2.9165]
["bitfinex","ETHUSD",1732413681756,0.27119756,3429.1,3428.8,2.9165]
["bitfinex","ETHUSD",1732413681977,0.33502593,3429.0,3428.8,2.9165]
["bitfinex","ETHUSD",1732413682128,0.27119756,3428.9,3428.8,2.9165]
["bitfinex","ETHUSD",1732413682328,0.33500546,3428.9,3428.8,2.9165]
["bitfinex","ETHUSD",1732413686085,0.33500546,3428.9,3428.8,3.7092]
["bitfinex","ETHUSD",1732413686580,0.33500546,3428.9,3428.8,4.08012]
["bitfinex","ETHUSD",1732413686779,0.0638079,3428.9,3428.8,4.08012]
["bitfinex","ETHUSD",1732413686961,0.43529782,3429.3,3428.8,4.08012]
["bitfinex","ETHUSD",1732413687147,0.33507055,3429.2,3428.8,3.7092]
["bitfinex","ETHUSD",1732413687349,0.27120124,3429.1,3428.8,3.7092]
["bitfinex","ETHUSD",1732413687544,0.06382837,3429.0,3428.8,3.7092]
["bitfinex","ETHUSD",1732413687771,0.06382837,3429.0,3428.9,1.19292]
["bitfinex","ETHUSD",1732413688052,0.43529782,3429.7,3429.0,0.822]
["bitfinex","ETHUSD",1732413688351,0.31936088,3429.6,3429.2,0.822]
["bitfinex","ETHUSD",1732413688547,0.27125675,3429.5,3429.4,5.9e-07]
["bitfinex","ETHUSD",1732413688754,0.04808878,3429.5,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413688983,1.86990148,3430.1,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413689222,0.31939566,3430.0,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413689499,0.30767842,3429.9,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413689780,0.31411156,3429.8,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413689990,0.30767838,3429.7,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413690192,0.27123016,3429.6,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413690392,0.04285412,3429.6,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413690765,0.47174604,3430.1,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413690975,0.31398451,3430.0,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413691288,2.77647677,3429.8,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413691598,0.35039183,3429.7,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413691762,0.27107583,3429.6,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413692091,0.04292457,3429.5,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413692293,0.3140004,3429.5,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413692661,0.04292457,3429.5,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413693310,0.27114595,3429.5,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413693487,0.04292457,3429.5,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413693687,0.27114595,3429.5,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413693896,0.30251295,3429.5,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413694099,0.27114595,3429.5,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413694288,0.27114595,3429.7,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413694485,0.27114595,3429.6,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413694675,0.27114595,3429.5,3429.4,2.91600059]
["bitfinex","ETHUSD",1732413695284,0.43401102,3430.1,3429.5,0.809]
["bitfinex","ETHUSD",1732413695606,2.77647677,3430.2,3429.5,0.809]
["bitfinex","ETHUSD",1732413695607,0.27130468,3430.0,3429.6,2.9158]
["bitfinex","ETHUSD",1732413695812,2.77647677,3429.8,3429.6,2.9158]
["bitfinex","ETHUSD",1732413696017,0.82130468,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413696178,0.85775587,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413696807,0.82130468,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413697014,0.27130468,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413699491,0.32583047,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413699686,0.3260916,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413702719,0.36254074,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413702917,0.3260916,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413703780,0.05452579,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413703982,0.27170643,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413704266,0.05452579,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413704400,0.32624045,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413705531,0.32624045,3429.7,3429.6,3.7057]
["bitfinex","ETHUSD",1732413705837,0.32624045,3429.7,3429.6,4.07627006]
["bitfinex","ETHUSD",1732413706723,0.32624045,3429.7,3429.6,3.7057]
["bitfinex","ETHUSD",1732413707918,0.32624045,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413708494,3.10271722,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413708912,3.65271722,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413709112,4.08746067,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413709629,4.88496067,3429.7,3429.6,2.9158]
["bitfinex","ETHUSD",1732413709836,4.88496067,3429.7,3429.6,2.26114998]
["bitfinex","ETHUSD",1732413710140,4.45021722,3429.7,3429.6,2.26114998]
["bitfinex","ETHUSD",1732413710638,4.45021722,3429.7,3429.6,1.74354999]
["bitfinex","ETHUSD",1732413711317,1.67395287,3429.7,3429.6,1.74354999]
["bitfinex","ETHUSD",1732413711525,4.45042964,3429.7,3429.6,1.74354999]
["bitfinex","ETHUSD",1732413712699,5.19058202,3429.7,3429.6,1.74354999]
["bitfinex","ETHUSD",1732413713038,5.62576369,3429.7,3429.6,1.74354999]
["bitfinex","ETHUSD",1732413713338,2.84928692,3429.7,3429.6,1.74354999]
["bitfinex","ETHUSD",1732413713631,5.62576369,3429.7,3429.6,1.74354999]
["bitfinex","ETHUSD",1732413713838,5.62576369,3429.7,3429.6,1.34905]
["bitfinex","ETHUSD",1732413714525,0.55,3429.6,3429.4,5.9e-07]
["bitfinex","ETHUSD",1732413714731,0.55,3429.4,3428.3,0.79174874]
["bitfinex","ETHUSD",1732413714915,2.77647677,3428.7,3428.3,0.79174874]
["bitfinex","ETHUSD",1732413715230,0.27192708,3428.6,3428.3,0.79174874]
["bitfinex","ETHUSD",1732413715431,0.27192708,3428.5,3428.3,0.79174874]
["bitfinex","ETHUSD",1732413715640,0.27192708,3428.4,3428.3,0.79174874]
["bitfinex","ETHUSD",1732413719743,0.27192708,3428.4,3428.3,0.00184874]
["bitfinex","ETHUSD",1732413719945,1.10162708,3428.4,3428.3,0.00184874]
["bitfinex","ETHUSD",1732413720110,2.08680875,3428.4,3428.3,0.00184874]
["bitfinex","ETHUSD",1732413721711,2.12327708,3428.4,3428.3,0.00184874]
["bitfinex","ETHUSD",1732413721910,2.12236062,3428.4,3428.3,0.00184874]
["bitfinex","ETHUSD",1732413723023,2.8317141,3428.4,3428.3,0.00184874]
["bitfinex","ETHUSD",1732413723437,4.42186,3428.1,3428.0,4.82975661]
["bitfinex","ETHUSD",1732413723640,4.92394143,3428.1,3428.0,3.87190206]
["bitfinex","ETHUSD",1732413724024,5.28321244,3428.1,3428.0,3.87190206]
["bitfinex","ETHUSD",1732413724720,5.28191902,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413725151,2.77647677,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413725455,0.27110403,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413728516,0.27088027,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413729613,2.77647677,3428.5,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413729813,0.27084355,3428.4,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413730072,2.77647677,3428.5,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413730358,0.27084896,3428.4,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413730868,0.0364641,3428.3,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413731076,0.27084896,3428.2,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413732370,0.27092087,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413732574,2.77647677,3428.5,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413732745,0.27090676,3428.4,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413733065,0.27090676,3428.3,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413733273,0.27090676,3428.2,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413733437,0.43352847,3428.4,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413733773,0.27094708,3428.3,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413734074,2.77647677,3428.5,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413734243,0.30740289,3428.4,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413734652,0.27094097,3428.3,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413734963,0.30740442,3428.2,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413735150,0.27094097,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413735754,0.27094097,3428.4,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413736260,0.27110566,3428.3,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413736571,0.30757143,3428.2,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413736735,0.27110566,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732413738545,0.27110566,3428.1,3428.0,4.0390398]
["bitfinex","ETHUSD",1732413738746,0.27110566,3428.4,3428.0,4.44294378]
["bitfinex","ETHUSD",1732413739049,2.77647677,3428.9,3428.0,4.44294378]
["bitfinex","ETHUSD",1732413739050,0.27110566,3428.3,3428.0,4.0390398]
["bitfinex","ETHUSD",1732413739251,0.27110566,3428.2,3428.0,4.0390398]
["bitfinex","ETHUSD",1732413739476,0.59123449,3428.8,3428.0,4.0390398]
["bitfinex","ETHUSD",1732413739690,1.02570035,3428.8,3428.2,0.8222]
["bitfinex","ETHUSD",1732413739999,0.271535,3428.7,3428.2,0.8222]
["bitfinex","ETHUSD",1732413740144,0.271535,3428.6,3428.2,0.8222]
["bitfinex","ETHUSD",1732413740348,0.271535,3428.5,3428.3,0.44429438]
["bitfinex","ETHUSD",1732413740550,0.59123449,3428.8,3428.3,0.44429438]
["bitfinex","ETHUSD",1732413740750,0.27156705,3428.7,3428.3,0.44429438]
["bitfinex","ETHUSD",1732413741083,0.27156705,3428.6,3428.3,0.44429438]
["bitfinex","ETHUSD",1732413741271,0.27156705,3428.5,3428.2,0.8222]
["bitfinex","ETHUSD",1732413741475,0.03645613,3429.1,3428.3,2.9169]
["bitfinex","ETHUSD",1732413741820,0.27160607,3429.0,3428.3,2.9169]
["bitfinex","ETHUSD",1732413742089,3.04808284,3428.9,3428.3,2.9169]
["bitfinex","ETHUSD",1732413742262,0.70607193,3428.8,3428.3,2.9169]
["bitfinex","ETHUSD",1732413742464,0.27160607,3428.7,3428.3,2.9169]
["bitfinex","ETHUSD",1732413742848,0.27160607,3428.6,3428.3,2.9169]
["bitfinex","ETHUSD",1732413743054,0.27160607,3428.5,3428.3,2.9169]
["bitfinex","ETHUSD",1732413743257,0.27160607,3428.4,3428.3,2.9169]
["bitfinex","ETHUSD",1732413743456,0.27160607,3428.7,3428.3,3.61249398]
["bitfinex","ETHUSD",1732413743654,0.27160607,3428.6,3428.3,3.61249398]
["bitfinex","ETHUSD",1732413743893,0.27160607,3428.5,3428.3,3.61249398]
["bitfinex","ETHUSD",1732413744096,0.27160607,3428.4,3428.3,2.9169]
["bitfinex","ETHUSD",1732413744570,0.27160607,3428.7,3428.3,2.9169]
["bitfinex","ETHUSD",1732413744773,0.27160607,3428.6,3428.3,2.9169]
["bitfinex","ETHUSD",1732413745085,0.27160607,3428.5,3428.3,2.9169]
["bitfinex","ETHUSD",1732413745395,0.27160607,3428.4,3428.3,2.9169]
["bitfinex","ETHUSD",1732413746098,0.27160607,3428.7,3428.3,2.9169]
["bitfinex","ETHUSD",1732413746298,0.2716946,3428.6,3428.3,3.61249398]
["bitfinex","ETHUSD",1732413746602,0.2716946,3428.5,3428.3,3.61249398]
["bitfinex","ETHUSD",1732413746756,0.43446586,3428.8,3428.3,3.61249398]
["bitfinex","ETHUSD",1732413746955,0.27169936,3428.7,3428.3,3.61249398]
["bitfinex","ETHUSD",1732413747201,0.27169936,3428.6,3428.3,3.61249398]
["bitfinex","ETHUSD",1732413747496,0.43446586,3428.8,3428.3,3.61249398]
["bitfinex","ETHUSD",1732413747497,0.27167957,3428.5,3428.4,0.8222]
["bitfinex","ETHUSD",1732413747696,0.58516147,3429.1,3428.5,0.8222]
["bitfinex","ETHUSD",1732413747860,0.27164144,3429.0,3428.6,2.9166]
["bitfinex","ETHUSD",1732413748056,0.58516147,3429.1,3428.7,0.8222]
["bitfinex","ETHUSD",1732413748296,0.27163263,3429.0,3428.8,2.9165]
["bitfinex","ETHUSD",1732413748496,0.43463529,3429.6,3428.8,2.9165]
["bitfinex","ETHUSD",1732413748796,0.27153918,3429.5,3428.8,2.9165]
["bitfinex","ETHUSD",1732413748964,0.27153918,3429.4,3428.8,2.9165]
["bitfinex","ETHUSD",1732413749173,0.27153918,3429.3,3428.8,2.9165]
["bitfinex","ETHUSD",1732413749389,0.27153918,3429.2,3428.8,2.9165]
["bitfinex","ETHUSD",1732413749608,0.27153918,3429.1,3428.8,2.9165]
["bitfinex","ETHUSD",1732413749893,0.27153918,3429.0,3428.8,2.9165]
["bitfinex","ETHUSD",1732413750101,0.27153918,3428.9,3428.8,2.9165]
["bitfinex","ETHUSD",1732413750877,0.27143752,3428.9,3428.8,2.9165]
["bitfinex","ETHUSD",1732413751403,0.43430004,3429.2,3428.8,2.9165]
["bitfinex","ETHUSD",1732413751700,0.27140053,3429.1,3428.8,2.9165]
["bitfinex","ETHUSD",1732413751870,0.27140053,3429.0,3428.8,2.9165]
["bitfinex","ETHUSD",1732413752073,0.27140053,3428.9,3428.8,2.9165]
["bitfinex","ETHUSD",1732413752263,0.43430004,3429.2,3428.8,2.9165]
["bitfinex","ETHUSD",1732413752465,0.27142608,3429.1,3428.8,2.9165]
["bitfinex","ETHUSD",1732413752688,0.27142608,3429.0,3428.8,2.9165]
["bitfinex","ETHUSD",1732413752860,0.27142608,3428.9,3428.8,2.9165]
["bitfinex","ETHUSD",1732413753065,0.27142608,3429.1,3428.8,2.9165]
["bitfinex","ETHUSD",1732413753276,0.27142608,3429.0,3428.8,2.9165]
["bitfinex","ETHUSD",1732413753508,0.27142608,3428.9,3428.8,2.9165]
["bitfinex","ETHUSD",1732413754103,0.27142608,3429.1,3428.8,2.9165]
["bitfinex","ETHUSD",1732413754269,0.27142608,3429.0,3428.8,2.9165]
["bitfinex","ETHUSD",1732413754469,0.30787952,3429.2,3428.8,2.9165]
["bitfinex","ETHUSD",1732413754676,0.27142608,3429.1,3428.8,2.9165]
["bitfinex","ETHUSD",1732413754879,0.27142608,3429.0,3428.8,2.9165]
["bitfinex","ETHUSD",1732413755084,0.27142608,3428.9,3428.8,2.9165]
["bitfinex","ETHUSD",1732413755576,0.27142608,3429.2,3428.8,3.29037]
["bitfinex","ETHUSD",1732413755792,0.27142608,3429.1,3428.8,3.29037]
["bitfinex","ETHUSD",1732413755997,0.27142608,3429.0,3428.8,2.9165]
["bitfinex","ETHUSD",1732413756180,0.98430004,3429.6,3428.9,0.7559]
["bitfinex","ETHUSD",1732413756382,0.27153166,3429.5,3429.0,3.28354]
["bitfinex","ETHUSD",1732413756583,0.27153166,3429.4,3429.0,2.9163]
["bitfinex","ETHUSD",1732413756904,0.98430004,3429.6,3429.0,2.9163]
["bitfinex","ETHUSD",1732413756905,2.77647677,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413757067,3.04800843,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413757263,3.48230847,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413757995,3.04800843,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1732413758605,2.77647677,3430.0,3429.1,0.7678]
["bitfinex","ETHUSD",1732413758774,0.70611489,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1732413758976,0.27158265,3429.8,3429.3,0.7678]
["bitfinex","ETHUSD",1732413759174,0.27158265,3429.7,3429.4,2.916]
["bitfinex","ETHUSD",1732413759404,0.27158265,3429.6,3429.4,2.916]
["bitfinex","ETHUSD",1732413759574,0.27158265,3429.5,3429.4,2.916]
["bitfinex","ETHUSD",1732413760082,2.77647677,3430.0,3429.4,2.916]
["bitfinex","ETHUSD",1732413760283,0.27153322,3429.9,3429.4,3.3241353]
["bitfinex","ETHUSD",1732413760510,0.27153322,3429.8,3429.4,3.3241353]
["bitfinex","ETHUSD",1732413760810,0.27153322,3429.7,3429.4,3.3241353]
["bitfinex","ETHUSD",1732413761104,0.26045176,3429.6,3429.5,0.40919353]
["bitfinex","ETHUSD",1732413761267,0.26045176,3429.6,3429.5,3.32509353]
["bitfinex","ETHUSD",1732413762206,3.03692853,3429.6,3429.5,2.9159]
["bitfinex","ETHUSD",1732413762905,3.4711983,3429.6,3429.5,2.9159]
["bitfinex","ETHUSD",1732413763110,4.0211983,3429.6,3429.5,2.9159]
["bitfinex","ETHUSD",1732413763819,3.03692853,3429.6,3429.5,2.9159]
["bitfinex","ETHUSD",1732413764022,0.26045176,3429.6,3429.5,3.20749]
["bitfinex","ETHUSD",1732413764516,0.43424856,3429.9,3429.5,3.20749]
["bitfinex","ETHUSD",1732413764681,0.43424856,3429.9,3429.6,0.7881]
["bitfinex","ETHUSD",1732413765018,0.05452118,3429.8,3429.7,4.103359]
["bitfinex","ETHUSD",1732413765169,2.77647677,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1732413765375,2.77647677,3430.6,3429.8,0.7881]
["bitfinex","ETHUSD",1732413765684,2.77647677,3430.6,3429.9,2.9155]
["bitfinex","ETHUSD",1732413766582,0.43402668,3430.8,3430.0,0.7881]
["bitfinex","ETHUSD",1732413766782,2.92885717,3431.0,3430.1,2.9154]
["bitfinex","ETHUSD",1732413766994,0.43402668,3430.9,3430.1,2.9154]
["bitfinex","ETHUSD",1732413767170,0.47046252,3430.9,3430.1,2.9154]
["bitfinex","ETHUSD",1732413767369,2.77647677,3430.6,3430.1,2.9154]
["bitfinex","ETHUSD",1732413768221,3.21055165,3430.6,3430.1,2.9154]
["bitfinex","ETHUSD",1732413769293,0.43394559,3430.5,3430.1,2.9154]
["bitfinex","ETHUSD",1732413769489,2.81291649,3430.6,3430.1,2.9154]
["bitfinex","ETHUSD",1732413769695,3.24684438,3430.6,3430.1,2.9154]
["bitfinex","ETHUSD",1732413770625,2.77647677,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413771608,3.64637677,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413771822,4.08030466,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413772790,4.0803649,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413773202,4.35160748,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413773602,4.90160748,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413775021,4.9561988,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413775205,2.17972203,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413775527,4.52221067,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413775714,4.9561988,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413776890,3.5362988,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413777424,3.10231067,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413779416,3.5362988,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413779609,3.10231067,3430.2,3430.1,2.9154]
["bitfinex","ETHUSD",1732413779813,0.3258339,3430.2,3430.1,3.29886]
["bitfinex","ETHUSD",1732413780429,0.05459132,3430.2,3430.1,4.21806]
["bitfinex","ETHUSD",1732413780640,2.77647677,3430.6,3430.1,4.21806]
["bitfinex","ETHUSD",1732413780823,0.27144621,3430.5,3430.2,0.9192]
["bitfinex","ETHUSD",1732413780992,0.43429359,3430.9,3430.3,3.8344]
["bitfinex","ETHUSD",1732413781335,0.2714331,3430.8,3430.3,3.8344]
["bitfinex","ETHUSD",1732413781489,0.2714331,3430.7,3430.3,3.8344]
["bitfinex","ETHUSD",1732413781693,0.2714331,3430.6,3430.3,3.8344]
["bitfinex","ETHUSD",1732413781917,0.2714331,3430.5,3430.3,3.8344]
["bitfinex","ETHUSD",1732413782249,2.92885717,3431.0,3430.3,3.8344]
["bitfinex","ETHUSD",1732413782394,0.70554261,3430.9,3430.3,4.21784]
["bitfinex","ETHUSD",1732413785401,0.70554261,3430.9,3430.4,0.9192]
["bitfinex","ETHUSD",1732413785607,0.1523804,3431.0,3430.6,0.9192]
["bitfinex","ETHUSD",1732413785904,0.1523804,3431.0,3430.8,0.9192]
["bitfinex","ETHUSD",1732413786104,0.1523804,3431.0,3430.9,2.9147]
["bitfinex","ETHUSD",1732413786328,0.1523804,3431.0,3430.9,3.8339]
["bitfinex","ETHUSD",1732413789994,0.19548601,3431.0,3430.9,3.8339]
["bitfinex","ETHUSD",1732413790194,0.19548601,3431.0,3430.9,4.21729]
["bitfinex","ETHUSD",1732413795229,0.19548601,3431.0,3430.9,3.8339]
["bitfinex","ETHUSD",1732413802827,0.18256875,3431.0,3430.9,3.8339]
["bitfinex","ETHUSD",1732413814382,0.18256875,3431.0,3430.9,3.9339]
["bitfinex","ETHUSD",1732413815926,0.18256875,3431.0,3430.9,3.8839]
["bitfinex","ETHUSD",1732413817635,0.18256875,3431.0,3430.9,3.9838997]
["bitfinex","ETHUSD",1732413817851,0.18256875,3431.0,3430.9,4.38228967]
["bitfinex","ETHUSD",1732413818575,0.18256875,3431.0,3430.9,7.70876644]
["bitfinex","ETHUSD",1732413818781,0.18256875,3431.0,3430.9,7.99946644]
["bitfinex","ETHUSD",1732413819145,0.1523804,3431.0,3430.9,4.38228967]
["bitfinex","ETHUSD",1732413819653,0.18516033,3431.0,3430.9,4.38228967]
["bitfinex","ETHUSD",1732413821176,0.005,3431.4,3431.3,0.1]
["bitfinex","ETHUSD",1732413821383,0.005,3431.4,3431.3,4.0432997]
["bitfinex","ETHUSD",1732413825601,0.005,3432.7,3431.8,0.1999997]
["bitfinex","ETHUSD",1732413825748,0.005,3432.7,3432.2,0.1]
["bitfinex","ETHUSD",1732413825953,0.005,3432.7,3432.4,0.879]
["bitfinex","ETHUSD",1732413826177,0.005,3432.7,3432.6,0.979]
["bitfinex","ETHUSD",1732413826378,0.005,3432.7,3432.6,3.8422]
["bitfinex","ETHUSD",1732413831195,0.005,3432.7,3432.6,2.9632]
["bitfinex","ETHUSD",1732413831369,0.9146,3432.7,3432.6,2.9632]
["bitfinex","ETHUSD",1732413833168,0.005,3432.7,3432.6,2.9632]
["bitfinex","ETHUSD",1732413838218,0.005,3432.7,3432.6,3.8758]
["bitfinex","ETHUSD",1732413838378,0.005,3432.7,3432.6,4.17212]
["bitfinex","ETHUSD",1732413839691,0.005,3432.7,3432.6,4.72212]
["bitfinex","ETHUSD",1732413841415,0.005,3432.7,3432.6,5.11252]
["bitfinex","ETHUSD",1732413842521,0.005,3432.7,3432.6,7.95558519]
["bitfinex","ETHUSD",1732413842730,0.79284463,3433.3,3433.2,0.1999997]
["bitfinex","ETHUSD",1732413843018,0.93780427,3434.8,3433.2,0.1999997]
["bitfinex","ETHUSD",1732413843019,1.25288351,3436.3,3434.4,0.1]
["bitfinex","ETHUSD",1732413843259,3.98242267,3436.2,3434.8,0.0999997]
["bitfinex","ETHUSD",1732413843412,0.2705459,3436.1,3434.9,2.9613]
["bitfinex","ETHUSD",1732413843612,0.9354,3436.1,3434.9,2.9613]
["bitfinex","ETHUSD",1732413843807,0.27017648,3436.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413844033,2.77647677,3435.8,3434.9,2.9613]
["bitfinex","ETHUSD",1732413844248,0.9354,3435.7,3434.9,2.9613]
["bitfinex","ETHUSD",1732413844713,0.9354,3435.3,3434.9,2.9613]
["bitfinex","ETHUSD",1732413849145,3.71187677,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413854126,4.5319148,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413855461,4.96424092,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413855667,4.5319148,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413857655,4.26187677,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413858172,4.53211677,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413859067,3.98211677,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413860532,4.41461356,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413861849,3.71187677,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413862173,4.41477635,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413863564,4.41521783,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413863766,5.12594724,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413864745,5.67594724,3435.0,3434.9,2.9613]
["bitfinex","ETHUSD",1732413865681,5.67594724,3435.0,3434.9,2.81950001]
["bitfinex","ETHUSD",1732413865881,5.67657898,3435.0,3434.9,2.81950001]
["bitfinex","ETHUSD",1732413866884,5.67657898,3435.0,3434.9,2.19140001]
["bitfinex","ETHUSD",1732413867272,5.67657898,3435.0,3434.9,1.53769811]
["bitfinex","ETHUSD",1732413868086,5.24336495,3435.0,3434.9,1.53769811]
["bitfinex","ETHUSD",1732413869762,4.97260618,3435.0,3434.9,1.53769811]
["bitfinex","ETHUSD",1732413869965,5.24384403,3435.0,3434.9,1.53769811]
["bitfinex","ETHUSD",1732413870787,5.24384403,3435.0,3434.9,0.89629811]
["bitfinex","ETHUSD",1732413871993,4.30844403,3435.0,3433.3,0.9254]
["bitfinex","ETHUSD",1732413872287,2.77647677,3434.0,3433.3,0.9254]
["bitfinex","ETHUSD",1732413872675,2.77647677,3433.6,3433.4,2.9124]
["bitfinex","ETHUSD",1732413873454,2.77647677,3434.0,3433.5,0.9005]
["bitfinex","ETHUSD",1732413873690,2.77647677,3434.0,3433.6,2.9124]
["bitfinex","ETHUSD",1732413873691,0.27130474,3433.9,3433.6,2.9124]
["bitfinex","ETHUSD",1732413873848,0.27130474,3433.8,3433.6,2.9124]
["bitfinex","ETHUSD",1732413874047,0.27130474,3433.7,3433.6,2.9124]
["bitfinex","ETHUSD",1732413877489,0.27135261,3433.7,3433.6,2.9124]
["bitfinex","ETHUSD",1732413877652,0.27135261,3433.9,3433.6,2.9124]
["bitfinex","ETHUSD",1732413877848,0.27135261,3433.8,3433.6,2.9124]
["bitfinex","ETHUSD",1732413878086,0.27135261,3433.7,3433.6,2.9124]
["bitfinex","ETHUSD",1732413879492,0.27135261,3433.7,3433.6,4.19349]
["bitfinex","ETHUSD",1732413879658,2.77647677,3434.3,3433.6,4.19349]
["bitfinex","ETHUSD",1732413879852,0.8886,3434.5,3433.6,4.19349]
["bitfinex","ETHUSD",1732413879853,2.77647677,3433.9,3433.6,3.8122]
["bitfinex","ETHUSD",1732413880057,0.27133762,3433.8,3433.6,3.8122]
["bitfinex","ETHUSD",1732413881296,2.77647677,3433.9,3433.6,3.8122]
["bitfinex","ETHUSD",1732413881456,0.27137865,3433.7,3433.6,3.8122]
["bitfinex","ETHUSD",1732413881657,0.27140137,3433.8,3433.6,3.8122]
["bitfinex","ETHUSD",1732413881949,0.27140137,3433.7,3433.6,3.8122]
["bitfinex","ETHUSD",1732413885028,0.27140137,3433.7,3433.6,2.9124]
["bitfinex","ETHUSD",1732413885522,0.27154566,3433.7,3433.6,2.9124]
["bitfinex","ETHUSD",1732413888365,0.27154566,3433.7,3433.6,3.8122]
["bitfinex","ETHUSD",1732413888621,1.49017631,3433.7,3433.6,3.8122]
["bitfinex","ETHUSD",1732413889429,0.27155867,3433.7,3433.6,3.8122]
["bitfinex","ETHUSD",1732413889637,0.8886,3435.0,3433.7,0.8998]
["bitfinex","ETHUSD",1732413889840,1.21863065,3434.2,3433.9,0.8998]
["bitfinex","ETHUSD",1732413890017,1.21863065,3434.2,3434.0,2.9121]
["bitfinex","ETHUSD",1732413890337,1.45386294,3435.5,3434.1,0.8998]
["bitfinex","ETHUSD",1732413890529,1.45386294,3435.5,3433.5,0.1]
["bitfinex","ETHUSD",1732413890530,1.21863065,3434.7,3434.3,0.8998]
["bitfinex","ETHUSD",1732413890706,0.27143598,3434.6,3434.4,3.8115]
["bitfinex","ETHUSD",1732413890895,2.7708365,3435.0,3434.5,0.8998]
["bitfinex","ETHUSD",1732413891091,0.27143123,3434.9,3434.6,2.9115]
["bitfinex","ETHUSD",1732413891335,0.27143123,3434.8,3434.6,2.9115]
["bitfinex","ETHUSD",1732413891501,0.27143123,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413893997,3.04226773,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413896901,2.7708365,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413897206,3.04208352,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413897397,0.27124702,3434.7,3434.6,3.8016]
["bitfinex","ETHUSD",1732413898203,0.27124702,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413899013,1.13554702,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413900723,3.90638352,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413901033,4.45638352,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413902696,1.4143,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413902901,4.45640278,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413903333,4.45643143,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732413904209,4.45643143,3434.7,3432.4,0.8901]
["bitfinex","ETHUSD",1732413904210,0.55,3434.4,3432.4,0.8901]
["bitfinex","ETHUSD",1732413904540,2.7708365,3433.6,3432.4,0.8901]
["bitfinex","ETHUSD",1732413904740,2.7708365,3433.6,3432.5,2.9129]
["bitfinex","ETHUSD",1732413905041,2.7708365,3433.6,3432.7,0.8901]
["bitfinex","ETHUSD",1732413905337,2.7708365,3433.6,3432.8,2.9131]
["bitfinex","ETHUSD",1732413905713,2.7708365,3433.6,3432.9,0.8901]
["bitfinex","ETHUSD",1732413905914,2.7708365,3433.6,3433.0,3.803]
["bitfinex","ETHUSD",1732413906137,2.7708365,3433.6,3433.2,0.8901]
["bitfinex","ETHUSD",1732413906431,2.7708365,3433.6,3433.1,0.3803]
["bitfinex","ETHUSD",1732413906432,2.7708365,3433.6,3433.4,0.8901]
["bitfinex","ETHUSD",1732413906638,2.7708365,3433.6,3433.5,2.9125]
["bitfinex","ETHUSD",1732413906801,2.7708365,3434.0,3433.5,2.9125]
["bitfinex","ETHUSD",1732413906999,0.27136787,3433.9,3433.5,2.9125]
["bitfinex","ETHUSD",1732413907317,2.7708365,3434.0,3433.6,0.38026]
["bitfinex","ETHUSD",1732413907521,0.27138479,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1732413907703,2.7708365,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1732413907898,0.27139119,3433.9,3433.8,0.8901]
["bitfinex","ETHUSD",1732413908223,0.2713923,3433.9,3433.8,4.18254]
["bitfinex","ETHUSD",1732413908425,0.2713923,3433.9,3433.8,3.8023]
["bitfinex","ETHUSD",1732413908940,2.7708365,3434.4,3433.8,3.8023]
["bitfinex","ETHUSD",1732413909135,0.27142471,3434.3,3433.8,3.8023]
["bitfinex","ETHUSD",1732413909325,0.27142471,3434.2,3433.8,4.18253]
["bitfinex","ETHUSD",1732413909526,0.27142471,3434.1,3433.8,4.18253]
["bitfinex","ETHUSD",1732413909723,0.27142471,3434.0,3433.8,4.18253]
["bitfinex","ETHUSD",1732413909929,2.7708365,3434.4,3433.9,0.418253]
["bitfinex","ETHUSD",1732413910153,0.27146773,3434.3,3434.0,2.9121]
["bitfinex","ETHUSD",1732413910440,0.27146773,3434.2,3434.1,0.8901]
["bitfinex","ETHUSD",1732413910757,0.27146773,3434.2,3434.1,4.2241453]
["bitfinex","ETHUSD",1732413911036,2.7708365,3434.4,3434.1,3.8021]
["bitfinex","ETHUSD",1732413911240,0.27146419,3434.3,3434.1,3.8021]
["bitfinex","ETHUSD",1732413911541,2.7708365,3434.8,3434.1,3.8021]
["bitfinex","ETHUSD",1732413911702,0.27146753,3434.7,3434.1,4.18231]
["bitfinex","ETHUSD",1732413911906,0.27146753,3434.6,3434.1,4.18231]
["bitfinex","ETHUSD",1732413912107,0.27146753,3434.5,3434.1,4.18231]
["bitfinex","ETHUSD",1732413912309,0.27146753,3434.4,3434.1,3.8021]
["bitfinex","ETHUSD",1732413912523,2.7708365,3434.7,3434.1,3.8021]
["bitfinex","ETHUSD",1732413913048,0.27147363,3434.6,3434.1,3.8021]
["bitfinex","ETHUSD",1732413913199,0.27147363,3434.5,3434.1,3.8021]
["bitfinex","ETHUSD",1732413913405,0.27147363,3434.4,3434.1,4.18231]
["bitfinex","ETHUSD",1732413913617,2.7708365,3434.7,3434.1,4.18231]
["bitfinex","ETHUSD",1732413913903,0.27146103,3434.6,3434.1,4.18231]
["bitfinex","ETHUSD",1732413914111,0.27146103,3434.5,3434.1,4.18231]
["bitfinex","ETHUSD",1732413914342,0.27146103,3434.4,3434.1,4.18231]
["bitfinex","ETHUSD",1732413914541,2.7708365,3434.6,3434.1,3.8021]
["bitfinex","ETHUSD",1732413914738,0.27146211,3434.5,3434.1,3.8021]
["bitfinex","ETHUSD",1732413915038,0.27146211,3434.4,3434.1,3.8021]
["bitfinex","ETHUSD",1732413915239,2.7708365,3434.6,3434.1,4.18231]
["bitfinex","ETHUSD",1732413915450,0.27145049,3434.5,3434.1,4.18231]
["bitfinex","ETHUSD",1732413915745,0.27145049,3434.4,3434.1,3.8021]
["bitfinex","ETHUSD",1732413916035,2.7708365,3434.6,3434.1,3.8021]
["bitfinex","ETHUSD",1732413916239,0.27145456,3434.5,3434.1,3.8021]
["bitfinex","ETHUSD",1732413916448,2.7708365,3434.6,3434.1,3.8021]
["bitfinex","ETHUSD",1732413916644,0.27144925,3434.5,3434.2,0.9074]
["bitfinex","ETHUSD",1732413916849,2.7708365,3434.6,3434.4,0.9014]
["bitfinex","ETHUSD",1732413917023,2.7708365,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1732413917208,0.27143811,3434.9,3434.5,2.9116]
["bitfinex","ETHUSD",1732413917545,0.27143811,3434.8,3434.5,2.9116]
["bitfinex","ETHUSD",1732413917735,0.27143811,3434.7,3434.5,2.9116]
["bitfinex","ETHUSD",1732413917940,2.7708365,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1732413918109,0.27144867,3434.9,3434.5,2.9116]
["bitfinex","ETHUSD",1732413918310,0.27144867,3434.8,3434.5,2.9116]
["bitfinex","ETHUSD",1732413918521,0.27144867,3434.7,3434.5,2.9116]
["bitfinex","ETHUSD",1732413918759,2.7708365,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1732413918958,0.27147171,3434.9,3434.5,2.9116]
["bitfinex","ETHUSD",1732413919261,0.27147171,3434.8,3434.5,2.9116]
["bitfinex","ETHUSD",1732413919459,0.27147171,3434.7,3434.5,2.9116]
["bitfinex","ETHUSD",1732413919623,0.27147171,3434.6,3434.5,2.9116]
["bitfinex","ETHUSD",1732413920047,2.7708365,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1732413920216,0.2714731,3434.9,3434.5,3.2929]
["bitfinex","ETHUSD",1732413920422,0.2714731,3434.8,3434.5,3.2929]
["bitfinex","ETHUSD",1732413920620,0.2714731,3434.7,3434.5,3.2929]
["bitfinex","ETHUSD",1732413920862,2.7708365,3435.0,3434.5,3.2929]
["bitfinex","ETHUSD",1732413921023,0.27145902,3434.9,3434.5,3.2929]
["bitfinex","ETHUSD",1732413921354,0.27145902,3434.8,3434.5,3.2929]
["bitfinex","ETHUSD",1732413921556,0.27145902,3434.9,3434.5,3.2929]
["bitfinex","ETHUSD",1732413921762,0.27145902,3434.8,3434.5,3.2929]
["bitfinex","ETHUSD",1732413922058,0.27145902,3434.7,3434.5,3.2929]
["bitfinex","ETHUSD",1732413922223,2.7708365,3435.0,3434.5,3.2929]
["bitfinex","ETHUSD",1732413922424,0.27143473,3434.9,3434.5,3.2929]
["bitfinex","ETHUSD",1732413922625,0.27143473,3434.8,3434.5,3.2929]
["bitfinex","ETHUSD",1732413922941,0.27143473,3434.7,3434.5,3.2929]
["bitfinex","ETHUSD",1732413923142,2.7708365,3435.0,3434.6,0.9014]
["bitfinex","ETHUSD",1732413923352,0.27142063,3434.9,3434.7,2.9115]
["bitfinex","ETHUSD",1732413923555,0.27142063,3434.8,3434.7,2.9115]
["bitfinex","ETHUSD",1732413925568,0.27142063,3434.8,3434.7,4.19419]
["bitfinex","ETHUSD",1732413925727,1.21776464,3435.3,3434.8,0.9014]
["bitfinex","ETHUSD",1732413925934,1.21776464,3435.6,3434.9,2.9113]
["bitfinex","ETHUSD",1732413926275,1.21776464,3435.6,3435.0,0.9014]
["bitfinex","ETHUSD",1732413926450,1.21776464,3435.6,3434.8,0.329279]
["bitfinex","ETHUSD",1732413926451,1.21776464,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1732413926650,1.21776464,3435.6,3435.2,0.9014]
["bitfinex","ETHUSD",1732413926974,1.21776464,3435.6,3435.3,2.911]
["bitfinex","ETHUSD",1732413930350,0.9165,3436.2,3435.3,2.911]
["bitfinex","ETHUSD",1732413930585,1.21776464,3435.5,3435.4,0.9014]
["bitfinex","ETHUSD",1732413930789,1.21776464,3435.5,3435.4,3.8123]
["bitfinex","ETHUSD",1732413931074,1.21776464,3435.5,3435.4,4.19353]
["bitfinex","ETHUSD",1732413931675,1.21776464,3435.5,3435.4,3.8123]
["bitfinex","ETHUSD",1732413932373,1.29731521,3435.5,3435.4,3.8123]
["bitfinex","ETHUSD",1732413932983,0.07955057,3435.5,3435.4,3.8123]
["bitfinex","ETHUSD",1732413933145,0.09046951,3436.3,3435.4,3.8123]
["bitfinex","ETHUSD",1732413933346,0.08004474,3435.5,3435.4,3.8123]
["bitfinex","ETHUSD",1732413933583,1.21776464,3435.7,3435.4,4.19353]
["bitfinex","ETHUSD",1732413933750,1.21776464,3435.7,3435.4,3.8123]
["bitfinex","ETHUSD",1732413936051,1.21776464,3435.7,3435.5,0.9434]
["bitfinex","ETHUSD",1732413936251,1.21776464,3435.7,3435.6,2.9107]
["bitfinex","ETHUSD",1732413936486,1.21776464,3436.0,3435.7,0.94]
["bitfinex","ETHUSD",1732413936777,1.21776464,3436.0,3435.9,0.94]
["bitfinex","ETHUSD",1732413936982,1.21776464,3436.0,3435.9,3.8504]
["bitfinex","ETHUSD",1732413937392,2.43552928,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413937551,1.01726951,3436.3,3435.9,2.9104]
["bitfinex","ETHUSD",1732413937751,2.43552928,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413937984,1.48848473,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413938186,0.09046951,3436.3,3435.9,4.14144]
["bitfinex","ETHUSD",1732413938391,1.21776464,3436.0,3435.9,4.14144]
["bitfinex","ETHUSD",1732413938549,1.21776464,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413938758,2.43552928,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413939060,1.01726951,3436.3,3435.9,2.9104]
["bitfinex","ETHUSD",1732413939247,1.21776464,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413940272,1.29266083,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413941500,2.51042547,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413942175,3.70801038,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413944873,3.70813503,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413946498,3.70693503,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413950598,4.25693503,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413951975,4.25738165,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413952516,4.25747751,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413954407,4.98420227,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413955605,4.98540227,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413955912,4.98573091,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413956880,4.25900615,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413958316,2.78220615,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413958616,0.34667687,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413958910,1.56444151,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413959898,1.56433661,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413960074,0.34657197,3436.0,3435.9,3.29327]
["bitfinex","ETHUSD",1732413960288,1.56433976,3436.0,3435.9,3.29327]
["bitfinex","ETHUSD",1732413960584,1.56174882,3436.0,3435.9,3.29327]
["bitfinex","ETHUSD",1732413960792,0.34398418,3436.0,3435.9,3.29327]
["bitfinex","ETHUSD",1732413960978,1.48944357,3436.0,3435.9,3.29327]
["bitfinex","ETHUSD",1732413961203,1.56177329,3436.0,3435.9,3.29327]
["bitfinex","ETHUSD",1732413962008,1.29009436,3436.0,3435.9,3.29327]
["bitfinex","ETHUSD",1732413964226,1.56163762,3436.0,3435.9,3.29327]
["bitfinex","ETHUSD",1732413964590,1.29009436,3436.0,3435.9,3.29327]
["bitfinex","ETHUSD",1732413965430,1.29009436,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413965431,1.56161762,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413966011,1.56162498,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732413966491,1.56162498,3436.0,3435.9,3.8287]
["bitfinex","ETHUSD",1732413970528,0.07232972,3436.0,3435.9,3.8287]
["bitfinex","ETHUSD",1732413970733,1.29009436,3436.0,3435.9,4.21157]
["bitfinex","ETHUSD",1732413971032,1.55470671,3436.0,3435.9,4.21157]
["bitfinex","ETHUSD",1732413971245,0.06542084,3436.0,3435.9,4.21157]
["bitfinex","ETHUSD",1732413971397,1.28318548,3436.0,3435.9,4.21157]
["bitfinex","ETHUSD",1732413972027,0.06542084,3436.0,3435.9,4.21157]
["bitfinex","ETHUSD",1732413972218,1.30823415,3436.3,3435.9,4.21157]
["bitfinex","ETHUSD",1732413972402,1.30823415,3436.3,3436.0,0.421157]
["bitfinex","ETHUSD",1732413972627,1.30823415,3436.3,3436.1,2.9103]
["bitfinex","ETHUSD",1732413974220,0.09046951,3436.3,3436.1,2.9103]
["bitfinex","ETHUSD",1732413974532,1.30823415,3436.3,3436.2,0.9559]
["bitfinex","ETHUSD",1732413974786,1.30823415,3436.3,3436.2,4.2948357]
["bitfinex","ETHUSD",1732413974936,1.30823415,3436.3,3436.2,3.8661]
["bitfinex","ETHUSD",1732413976337,0.03637057,3437.3,3436.3,0.9559]
["bitfinex","ETHUSD",1732413976539,0.96474534,3438.7,3435.3,0.3904]
["bitfinex","ETHUSD",1732413976540,0.27123092,3437.2,3436.5,0.951]
["bitfinex","ETHUSD",1732413976739,1.21776464,3437.1,3436.7,0.951]
["bitfinex","ETHUSD",1732413977043,0.9629,3437.8,3436.8,3.29579]
["bitfinex","ETHUSD",1732413977244,0.27120147,3437.7,3436.9,0.8975]
["bitfinex","ETHUSD",1732413977448,1.21776464,3437.5,3437.0,3.29022]
["bitfinex","ETHUSD",1732413977651,1.21776464,3437.5,3437.1,0.8975]
["bitfinex","ETHUSD",1732413977952,1.21776464,3437.3,3437.2,1.69153536]
["bitfinex","ETHUSD",1732413978250,0.1523805,3437.9,3437.2,1.69153536]
["bitfinex","ETHUSD",1732413978552,1.21776464,3437.5,3437.3,0.8975]
["bitfinex","ETHUSD",1732413978751,0.1523805,3437.9,3437.4,4.127]
["bitfinex","ETHUSD",1732413979325,0.05971487,3437.8,3437.4,4.127]
["bitfinex","ETHUSD",1732413979517,0.05971487,3437.8,3437.5,0.52834035]
["bitfinex","ETHUSD",1732413979856,0.05971487,3437.8,3437.6,4.1268]
["bitfinex","ETHUSD",1732413980266,0.1,3440.8,3437.7,0.8975]
["bitfinex","ETHUSD",1732413980439,1.160822,3441.8,3441.2,0.0999997]
["bitfinex","ETHUSD",1732413980633,1.160822,3441.8,3441.7,0.0999997]
["bitfinex","ETHUSD",1732413980836,2.76617909,3443.1,3442.4,0.0999997]
["bitfinex","ETHUSD",1732413981170,2.76617909,3442.7,3442.4,0.0999997]
["bitfinex","ETHUSD",1732413981671,2.78833058,3442.6,3442.5,4.1227]
["bitfinex","ETHUSD",1732413981956,2.76617909,3442.6,3442.5,4.1227]
["bitfinex","ETHUSD",1732413982348,3.66107909,3442.6,3442.5,4.1227]
["bitfinex","ETHUSD",1732413982667,0.1,3442.4,3440.8,0.0999997]
["bitfinex","ETHUSD",1732413982839,2.76617909,3441.3,3441.2,0.0999997]
["bitfinex","ETHUSD",1732413983316,2.76617909,3441.3,3441.2,2.9059]
["bitfinex","ETHUSD",1732413984326,3.31617909,3441.3,3441.2,2.9059]
["bitfinex","ETHUSD",1732413984754,3.30143103,3441.3,3441.2,2.9059]
["bitfinex","ETHUSD",1732413985065,3.85143103,3441.3,3441.2,2.9059]
["bitfinex","ETHUSD",1732413987822,3.90779054,3441.3,3441.2,2.9059]
["bitfinex","ETHUSD",1732413990368,4.49106249,3441.3,3441.2,2.9059]
["bitfinex","ETHUSD",1732413990656,3.30143103,3440.2,3439.9,0.12906103]
["bitfinex","ETHUSD",1732413990862,0.02215149,3441.1,3439.9,0.0999997]
["bitfinex","ETHUSD",1732413991026,0.05628099,3440.1,3439.9,0.0999997]
["bitfinex","ETHUSD",1732413991383,0.55,3441.0,3440.5,0.0999997]
["bitfinex","ETHUSD",1732413991522,0.55,3441.0,3440.0,0.12906348]
["bitfinex","ETHUSD",1732413991875,0.57215149,3441.0,3440.0,0.0999997]
["bitfinex","ETHUSD",1732413992158,0.57215149,3441.0,3439.5,0.02906277]
["bitfinex","ETHUSD",1732413992159,0.55,3440.5,3439.8,0.0999997]
["bitfinex","ETHUSD",1732413992562,0.55,3440.5,3439.6,0.0999997]
["bitfinex","ETHUSD",1732413993354,0.55,3440.5,3439.7,0.02906706]
["bitfinex","ETHUSD",1732413993964,0.55,3440.5,3439.9,0.0999997]
["bitfinex","ETHUSD",1732413995243,0.55,3440.5,3440.2,0.0999997]
["bitfinex","ETHUSD",1732413996428,0.55,3440.5,3439.7,0.12906678]
["bitfinex","ETHUSD",1732413996728,1.4608,3440.5,3439.7,0.0999997]
["bitfinex","ETHUSD",1732413997658,1.4608,3440.5,3439.5,0.1290668]
["bitfinex","ETHUSD",1732413997841,0.02215149,3440.4,3439.5,0.0999997]
["bitfinex","ETHUSD",1732413998037,1.4608,3440.5,3439.5,0.0999997]
["bitfinex","ETHUSD",1732413998247,0.55,3440.0,3439.5,0.0999997]
["bitfinex","ETHUSD",1732413998455,0.55,3440.0,3439.4,0.0999997]
["bitfinex","ETHUSD",1732413998657,0.55,3439.6,3439.0,0.0999997]
["bitfinex","ETHUSD",1732413998971,0.55,3439.6,3438.4,0.9468]
["bitfinex","ETHUSD",1732413998972,0.55,3439.6,3438.8,0.0999997]
["bitfinex","ETHUSD",1732413999333,0.9011,3439.5,3438.8,0.0999997]
["bitfinex","ETHUSD",1732413999535,0.55,3439.4,3438.8,0.0999997]
["bitfinex","ETHUSD",1732413999831,0.55,3439.4,3438.9,2.9077]
["bitfinex","ETHUSD",1732414000033,0.55,3439.2,3438.9,2.9077]
["bitfinex","ETHUSD",1732414000471,0.05629406,3439.1,3438.9,2.9077]
["bitfinex","ETHUSD",1732414000836,0.55,3439.0,3438.9,2.9077]
["bitfinex","ETHUSD",1732414001075,0.60628751,3439.0,3438.9,2.9077]
["bitfinex","ETHUSD",1732414002451,0.05628751,3439.0,3438.9,3.20846997]
["bitfinex","ETHUSD",1732414002784,0.9011,3440.0,3439.4,0.0999997]
["bitfinex","ETHUSD",1732414003080,3.30143103,3440.1,3439.5,2.9074]
["bitfinex","ETHUSD",1732414003081,0.05531904,3439.9,3439.5,2.9074]
["bitfinex","ETHUSD",1732414003256,3.30143103,3440.1,3439.6,0.02907015]
["bitfinex","ETHUSD",1732414003455,0.0553125,3439.8,3439.6,0.02907015]
["bitfinex","ETHUSD",1732414003645,3.30143103,3440.1,3439.7,2.9072]
["bitfinex","ETHUSD",1732414004889,0.55,3440.0,3439.7,2.9072]
["bitfinex","ETHUSD",1732414005456,3.30143103,3440.1,3439.7,2.9072]
["bitfinex","ETHUSD",1732414005751,3.30143103,3440.1,3439.7,2.833567]
["bitfinex","ETHUSD",1732414006654,0.55,3440.0,3439.7,2.833567]
["bitfinex","ETHUSD",1732414007373,0.02215149,3439.9,3439.7,2.833567]
["bitfinex","ETHUSD",1732414007878,0.55,3440.0,3439.7,2.833567]
["bitfinex","ETHUSD",1732414008854,3.30143103,3440.1,3439.7,2.833567]
["bitfinex","ETHUSD",1732414009056,0.00184534,3440.1,3439.7,3.2169234]
["bitfinex","ETHUSD",1732414009503,0.00184534,3440.1,3439.7,2.9335667]
["bitfinex","ETHUSD",1732414015228,0.05542648,3440.0,3439.7,2.9335667]
["bitfinex","ETHUSD",1732414016086,0.05542648,3440.0,3439.7,2.833567]
["bitfinex","ETHUSD",1732414016823,0.55,3439.9,3439.7,2.833567]
["bitfinex","ETHUSD",1732414017188,0.605386,3439.9,3439.7,2.833567]
["bitfinex","ETHUSD",1732414017819,0.055386,3439.9,3439.8,1.27117089]
["bitfinex","ETHUSD",1732414018244,0.00184534,3440.1,3440.0,0.0999997]
["bitfinex","ETHUSD",1732414018391,0.00184534,3440.1,3440.0,3.10965964]
["bitfinex","ETHUSD",1732414018744,0.00184534,3440.1,3440.0,3.5638756]
["bitfinex","ETHUSD",1732414019097,0.05535418,3440.1,3440.0,3.5638756]
["bitfinex","ETHUSD",1732414021009,1.1609,3441.9,3441.3,0.0999997]
["bitfinex","ETHUSD",1732414021299,4.46185649,3441.9,3441.4,2.9794]
["bitfinex","ETHUSD",1732414021497,0.05183146,3441.8,3441.4,2.9794]
["bitfinex","ETHUSD",1732414021928,3.30095649,3441.5,3441.4,2.9794]
["bitfinex","ETHUSD",1732414022091,0.07398295,3441.8,3441.4,2.9794]
["bitfinex","ETHUSD",1732414022298,0.05181184,3441.5,3441.4,2.9794]
["bitfinex","ETHUSD",1732414022597,3.30095649,3441.6,3441.4,2.9794]
["bitfinex","ETHUSD",1732414022911,0.05168334,3441.5,3441.4,2.9794]
["bitfinex","ETHUSD",1732414023744,3.30095649,3441.7,3441.4,2.9794]
["bitfinex","ETHUSD",1732414023899,0.05168334,3441.5,3441.4,2.9794]
["bitfinex","ETHUSD",1732414024228,3.30095649,3441.7,3441.4,2.9794]
["bitfinex","ETHUSD",1732414024792,0.05168988,3441.6,3441.4,2.9794]
["bitfinex","ETHUSD",1732414031668,3.30095649,3442.2,3441.4,2.9794]
["bitfinex","ETHUSD",1732414031878,0.05190471,3441.5,3441.4,2.9794]
["bitfinex","ETHUSD",1732414032062,3.25095649,3442.2,3441.4,2.9794]
["bitfinex","ETHUSD",1732414032249,0.05190471,3441.5,3441.4,2.9794]
["bitfinex","ETHUSD",1732414032448,3.25095649,3442.2,3441.4,2.9794]
["bitfinex","ETHUSD",1732414032752,0.05197018,3441.5,3441.4,2.9794]
["bitfinex","ETHUSD",1732414032953,3.25095649,3442.2,3441.4,2.9794]
["bitfinex","ETHUSD",1732414033156,0.05197018,3441.5,3441.4,2.9794]
["bitfinex","ETHUSD",1732414033350,3.25095649,3442.2,3441.4,2.9794]
["bitfinex","ETHUSD",1732414033548,0.05197018,3441.5,3441.4,2.9794]
["bitfinex","ETHUSD",1732414033768,3.25095649,3442.2,3441.4,2.9794]
["bitfinex","ETHUSD",1732414033975,0.05200291,3441.5,3441.4,2.9794]
["bitfinex","ETHUSD",1732414034138,3.25095649,3442.2,3441.5,0.0999997]
["bitfinex","ETHUSD",1732414036572,3.25095649,3442.2,3441.7,0.0999997]
["bitfinex","ETHUSD",1732414037437,3.30095649,3441.8,3441.7,0.0999997]
["bitfinex","ETHUSD",1732414039465,3.30095649,3441.8,3441.4,2.9794]
["bitfinex","ETHUSD",1732414039466,1.1028,3442.6,3442.1,0.0999997]
["bitfinex","ETHUSD",1732414039671,3.30095649,3442.7,3442.1,0.0999997]
["bitfinex","ETHUSD",1732414040191,3.30095649,3442.7,3442.2,2.9787]
["bitfinex","ETHUSD",1732414040370,4.38605649,3442.3,3442.2,2.9787]
["bitfinex","ETHUSD",1732414040772,3.84461327,3442.3,3442.2,2.9787]
["bitfinex","ETHUSD",1732414042869,4.39461327,3442.3,3442.2,2.9787]
["bitfinex","ETHUSD",1732414043586,0.55,3442.2,3441.1,0.0999997]
["bitfinex","ETHUSD",1732414043785,0.02215149,3442.1,3441.3,0.0999997]
["bitfinex","ETHUSD",1732414044161,0.55,3441.9,3441.0,0.0999997]
["bitfinex","ETHUSD",1732414044378,0.57215149,3441.9,3441.2,0.0999997]
["bitfinex","ETHUSD",1732414045276,0.55,3441.7,3441.2,0.0999997]
["bitfinex","ETHUSD",1732414045476,2.75951327,3441.3,3441.0,0.0999997]
["bitfinex","ETHUSD",1732414046001,0.04977373,3441.2,3441.0,0.0999997]
["bitfinex","ETHUSD",1732414046499,2.75951327,3441.3,3441.0,0.0999997]
["bitfinex","ETHUSD",1732414046802,2.75951327,3441.3,3441.2,0.0999997]
["bitfinex","ETHUSD",1732414047379,2.75951327,3441.3,3441.0,0.0999997]
["bitfinex","ETHUSD",1732414047767,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414047972,2.75951327,3441.3,3441.2,0.0999997]
["bitfinex","ETHUSD",1732414048875,2.75951327,3441.3,3441.0,0.0999997]
["bitfinex","ETHUSD",1732414049064,2.75951327,3441.3,3440.6,1.1394]
["bitfinex","ETHUSD",1732414049065,2.75951327,3441.3,3441.2,0.0999997]
["bitfinex","ETHUSD",1732414052080,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414052296,2.75951327,3441.3,3441.1,0.0999997]
["bitfinex","ETHUSD",1732414055525,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414055679,3.92191327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414058824,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414060110,0.0479858,3441.2,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414060379,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414060582,0.04797926,3441.1,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414060810,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414060989,0.04797272,3441.0,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414061194,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414061380,0.04797272,3441.0,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414061580,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414062118,0.0479858,3441.2,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414062284,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414062635,0.04797926,3441.1,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414062791,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414063002,0.04797272,3441.0,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414063201,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414063825,0.0479858,3441.2,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414064192,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414064398,0.04797926,3441.1,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414064603,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414064808,0.04797272,3441.0,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414065285,2.75951327,3441.3,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414065608,0.04797272,3441.0,3440.9,0.0999997]
["bitfinex","ETHUSD",1732414065808,3.30951327,3441.2,3440.8,0.0999997]
["bitfinex","ETHUSD",1732414066118,2.75951327,3440.9,3440.2,0.0999997]
["bitfinex","ETHUSD",1732414066323,2.75951327,3440.4,3440.2,0.0999997]
["bitfinex","ETHUSD",1732414066823,0.04790053,3440.3,3440.2,0.0999997]
["bitfinex","ETHUSD",1732414067318,0.04790053,3440.3,3439.9,0.0999997]
["bitfinex","ETHUSD",1732414067827,0.55,3439.9,3439.2,1.2352997]
["bitfinex","ETHUSD",1732414068000,0.55,3439.9,3439.4,0.0999997]
["bitfinex","ETHUSD",1732414068001,0.02215149,3439.8,3439.4,0.0999997]
["bitfinex","ETHUSD",1732414068189,0.06982004,3439.8,3439.4,0.0999997]
["bitfinex","ETHUSD",1732414069124,1.1825,3439.7,3439.4,0.0999997]
["bitfinex","ETHUSD",1732414069323,2.75951327,3439.5,3439.4,0.0999997]
["bitfinex","ETHUSD",1732414069709,0.55,3439.4,3438.8,1.2352997]
["bitfinex","ETHUSD",1732414069909,2.75951327,3438.9,3438.8,0.0999997]
["bitfinex","ETHUSD",1732414070112,3.94201327,3438.9,3438.6,0.0999997]
["bitfinex","ETHUSD",1732414070323,1.23003304,3438.9,3438.8,0.0999997]
["bitfinex","ETHUSD",1732414070527,0.04753304,3438.9,3438.8,0.0999997]
["bitfinex","ETHUSD",1732414070713,2.75951327,3439.1,3439.0,0.0999997]
["bitfinex","ETHUSD",1732414071750,2.75951327,3439.5,3439.0,0.0999997]
["bitfinex","ETHUSD",1732414071948,2.75951327,3439.5,3439.4,0.0999997]
["bitfinex","ETHUSD",1732414075262,2.80704335,3439.5,3439.4,0.0999997]
["bitfinex","ETHUSD",1732414077079,2.80704335,3439.5,3439.4,3.0073997]
["bitfinex","ETHUSD",1732414078176,2.80704335,3439.5,3439.4,3.42584967]
["bitfinex","ETHUSD",1732414082268,0.04753008,3439.5,3439.4,4.56382179]
["bitfinex","ETHUSD",1732414082471,2.75951327,3440.3,3439.4,4.56382179]
["bitfinex","ETHUSD",1732414082667,2.75951327,3440.3,3440.2,0.0999997]
["bitfinex","ETHUSD",1732414082869,2.75951327,3440.3,3440.2,3.0067997]
["bitfinex","ETHUSD",1732414083079,2.75951327,3440.3,3440.2,3.41836967]
["bitfinex","ETHUSD",1732414083774,2.72514165,3440.3,3440.2,3.41836967]
["bitfinex","ETHUSD",1732414087749,2.72514165,3440.3,3440.2,3.0067997]
["bitfinex","ETHUSD",1732414087942,2.72514165,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1732414088142,2.77289834,3440.3,3440.2,3.0067997]
["bitfinex","ETHUSD",1732414091463,3.34504983,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1732414091797,3.32289834,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1732414092099,4.46949834,3440.3,3439.7,0.0999997]
["bitfinex","ETHUSD",1732414092258,2.75951327,3439.8,3439.7,0.0999997]
["bitfinex","ETHUSD",1732414092454,2.80715805,3439.8,3439.7,0.0999997]
["bitfinex","ETHUSD",1732414094062,3.35715805,3439.8,3439.7,0.0999997]
["bitfinex","ETHUSD",1732414095159,0.55,3439.7,3439.2,0.0999997]
["bitfinex","ETHUSD",1732414095355,2.75951327,3439.3,3439.2,0.0999997]
["bitfinex","ETHUSD",1732414095914,2.80706722,3439.3,3439.2,0.0999997]
["bitfinex","ETHUSD",1732414096564,2.80706722,3439.3,3439.2,3.0075997]
["bitfinex","ETHUSD",1732414104714,0.04755395,3439.3,3439.2,3.0075997]
["bitfinex","ETHUSD",1732414104914,0.55,3439.6,3439.2,3.0075997]
["bitfinex","ETHUSD",1732414105123,0.55,3439.6,3439.5,0.0999997]
["bitfinex","ETHUSD",1732414105275,0.55,3439.6,3439.5,3.0073997]
["bitfinex","ETHUSD",1732414107244,2.75951327,3439.7,3439.5,3.0073997]
["bitfinex","ETHUSD",1732414110618,0.55,3439.6,3439.5,3.0073997]
["bitfinex","ETHUSD",1732414114663,0.55,3439.6,3439.5,2.9074]
["bitfinex","ETHUSD",1732414114964,0.55,3439.6,3439.5,3.0073997]
["bitfinex","ETHUSD",1732414115115,0.55,3439.6,3439.5,2.9074]
["bitfinex","ETHUSD",1732414115322,0.55,3439.6,3439.5,3.0073997]
["bitfinex","ETHUSD",1732414115652,0.55,3439.6,3439.5,2.9074]
["bitfinex","ETHUSD",1732414116331,0.57215149,3439.6,3439.5,2.9074]
["bitfinex","ETHUSD",1732414116543,1.7053,3439.6,3439.5,2.9074]
["bitfinex","ETHUSD",1732414119460,4.46481327,3439.6,3439.5,2.9074]
["bitfinex","ETHUSD",1732414120156,4.51226804,3439.6,3439.5,2.39402645]
["bitfinex","ETHUSD",1732414120468,1.7002,3439.5,3439.4,0.00787512]
["bitfinex","ETHUSD",1732414120669,1.72235149,3439.5,3439.4,0.00787512]
["bitfinex","ETHUSD",1732414120958,1.76979971,3439.5,3439.4,0.00787512]
["bitfinex","ETHUSD",1732414121746,1.76979971,3439.5,3438.7,0.0999997]
["bitfinex","ETHUSD",1732414121968,3.30951327,3438.8,3438.7,0.0999997]
["bitfinex","ETHUSD",1732414122150,4.45971327,3438.8,3438.7,0.0999997]
["bitfinex","ETHUSD",1732414122455,4.50711565,3438.8,3438.7,0.0999997]
["bitfinex","ETHUSD",1732414122838,4.50711565,3438.8,3438.2,0.0999997]
["bitfinex","ETHUSD",1732414123085,0.57215149,3438.7,3438.6,0.0999997]
["bitfinex","ETHUSD",1732414123363,0.61946014,3438.7,3438.6,0.0999997]
["bitfinex","ETHUSD",1732414123531,0.61946014,3438.7,3438.2,0.0999997]
["bitfinex","ETHUSD",1732414124565,3.30951327,3438.3,3438.2,0.0999997]
["bitfinex","ETHUSD",1732414125122,3.35676401,3438.3,3438.2,0.0999997]
["bitfinex","ETHUSD",1732414126355,3.35676401,3438.3,3438.0,0.0999997]
["bitfinex","ETHUSD",1732414126541,0.57215149,3438.2,3438.0,0.0999997]
["bitfinex","ETHUSD",1732414126736,0.61782231,3438.2,3438.0,0.0999997]
["bitfinex","ETHUSD",1732414128180,0.04567082,3438.2,3438.0,0.09412737]
["bitfinex","ETHUSD",1732414128332,0.55,3438.4,3438.0,0.09412737]
["bitfinex","ETHUSD",1732414128666,0.55,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414130756,1.1502,3438.8,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414130757,0.55,3438.7,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414130979,3.30951327,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414131160,2.75951327,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414131864,3.30951327,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414133055,2.75951327,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414133263,2.75951327,3438.4,3438.3,1.18482737]
["bitfinex","ETHUSD",1732414135255,2.80496602,3438.4,3438.3,1.18482737]
["bitfinex","ETHUSD",1732414135555,2.80496602,3438.4,3438.3,3.00252737]
["bitfinex","ETHUSD",1732414136005,3.35496602,3438.4,3438.3,3.00252737]
["bitfinex","ETHUSD",1732414136288,3.35496602,3438.4,3438.3,2.9084]
["bitfinex","ETHUSD",1732414145713,0.59545275,3438.4,3438.3,2.9084]
["bitfinex","ETHUSD",1732414146070,0.04545275,3438.4,3438.3,3.30278011]
["bitfinex","ETHUSD",1732414146278,0.04545275,3438.4,3438.3,4.47288011]
["bitfinex","ETHUSD",1732414146507,2.75951327,3439.0,3438.6,0.09412737]
["bitfinex","ETHUSD",1732414146800,2.75951327,3439.0,3438.7,2.9081]
["bitfinex","ETHUSD",1732414147999,0.02215149,3438.9,3438.7,2.9081]
["bitfinex","ETHUSD",1732414148197,1.7517,3438.9,3438.7,2.9081]
["bitfinex","ETHUSD",1732414148499,1.7517,3438.9,3438.7,3.00222737]
["bitfinex","ETHUSD",1732414150122,1.7517,3438.9,3438.7,2.9081]
["bitfinex","ETHUSD",1732414150303,0.59394612,3438.8,3438.7,2.9081]
["bitfinex","ETHUSD",1732414152382,1.17531926,3438.8,3438.7,2.9081]
["bitfinex","ETHUSD",1732414153694,2.36791926,3438.8,3438.7,2.9081]
["bitfinex","ETHUSD",1732414154013,2.39007075,3438.8,3438.7,2.9081]
["bitfinex","ETHUSD",1732414154585,0.55,3438.7,3438.1,0.09412737]
["bitfinex","ETHUSD",1732414154900,1.7426,3438.1,3437.6,0.09412737]
["bitfinex","ETHUSD",1732414155077,3.30951327,3437.7,3437.6,0.09412737]
["bitfinex","ETHUSD",1732414155512,3.35338731,3437.7,3437.6,0.09412737]
["bitfinex","ETHUSD",1732414155713,3.35338731,3437.7,3437.3,0.09412737]
["bitfinex","ETHUSD",1732414155890,0.55,3437.6,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414156077,0.57215149,3437.6,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414156274,0.61601898,3437.6,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414156874,0.59386749,3437.6,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414157689,0.61601898,3437.6,3437.0,1.26852737]
["bitfinex","ETHUSD",1732414157897,0.59386749,3437.6,3437.0,1.26852737]
["bitfinex","ETHUSD",1732414158108,0.59386749,3437.6,3437.2,0.09412737]
["bitfinex","ETHUSD",1732414158321,0.59386749,3437.6,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414158322,0.04386749,3437.6,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414158596,0.04386749,3437.6,3437.5,3.00322737]
["bitfinex","ETHUSD",1732414158800,2.75951327,3437.7,3437.5,3.00322737]
["bitfinex","ETHUSD",1732414159321,0.55,3438.0,3437.8,0.09412737]
["bitfinex","ETHUSD",1732414159480,0.55,3438.0,3437.9,2.9088]
["bitfinex","ETHUSD",1732414160425,1.7252,3438.0,3437.9,2.9088]
["bitfinex","ETHUSD",1732414160714,0.55,3437.0,3436.9,0.09412737]
["bitfinex","ETHUSD",1732414160879,0.57215149,3437.0,3436.9,0.09412737]
["bitfinex","ETHUSD",1732414161521,0.55,3437.0,3436.9,0.09412737]
["bitfinex","ETHUSD",1732414164424,2.75951327,3437.1,3436.9,0.09412737]
["bitfinex","ETHUSD",1732414164716,2.75951327,3437.5,3437.2,0.09412737]
["bitfinex","ETHUSD",1732414164882,2.75951327,3437.5,3437.0,1.165]
["bitfinex","ETHUSD",1732414164883,2.75951327,3437.5,3437.4,0.09412737]
["bitfinex","ETHUSD",1732414165224,2.75951327,3437.9,3437.6,0.09412737]
["bitfinex","ETHUSD",1732414166279,0.55,3437.8,3437.6,0.09412737]
["bitfinex","ETHUSD",1732414167116,0.55,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1732414167902,0.57215149,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1732414168779,1.74735149,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1732414169223,1.7252,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1732414171482,1.7252,3437.8,3435.9,0.02909395]
["bitfinex","ETHUSD",1732414171483,0.89,3437.5,3436.1,0.09412737]
["bitfinex","ETHUSD",1732414171726,2.75951327,3436.2,3436.1,0.09412737]
["bitfinex","ETHUSD",1732414171900,3.30951327,3436.2,3436.1,0.09412737]
["bitfinex","ETHUSD",1732414172286,0.55,3436.1,3435.9,0.09412737]
["bitfinex","ETHUSD",1732414172516,2.75951327,3436.2,3434.7,0.02910106]
["bitfinex","ETHUSD",1732414172517,2.75951327,3436.2,3436.1,1.31262737]
["bitfinex","ETHUSD",1732414172714,0.55,3436.5,3436.4,0.09412737]
["bitfinex","ETHUSD",1732414173085,0.59365478,3436.5,3436.4,0.09412737]
["bitfinex","ETHUSD",1732414173422,0.59365478,3436.5,3436.4,3.00412737]
["bitfinex","ETHUSD",1732414175316,0.04365478,3436.5,3436.4,3.42639011]
["bitfinex","ETHUSD",1732414175691,2.75951327,3436.6,3436.4,3.42639011]
["bitfinex","ETHUSD",1732414176334,1.75951327,3436.6,3436.4,3.42639011]
["bitfinex","ETHUSD",1732414176629,0.04365478,3436.5,3436.4,3.42639011]
["bitfinex","ETHUSD",1732414178013,0.04365478,3436.5,3436.4,4.53079011]
["bitfinex","ETHUSD",1732414178212,2.75951327,3437.4,3436.4,3.42639011]
["bitfinex","ETHUSD",1732414178416,2.75951327,3437.4,3437.3,0.09412737]
["bitfinex","ETHUSD",1732414179293,2.75951327,3437.4,3437.3,3.00342737]
["bitfinex","ETHUSD",1732414179718,3.30951327,3437.4,3437.3,2.9093]
["bitfinex","ETHUSD",1732414180034,3.35313687,3437.4,3437.3,2.9093]
["bitfinex","ETHUSD",1732414181122,3.35313687,3437.4,3437.3,3.00342737]
["bitfinex","ETHUSD",1732414181315,3.35313687,3437.4,3437.3,2.9093]
["bitfinex","ETHUSD",1732414181719,3.35313687,3437.4,3437.3,3.00342737]
["bitfinex","ETHUSD",1732414181944,4.48703687,3437.4,3437.3,2.9093]
["bitfinex","ETHUSD",1732414184139,4.50918836,3437.4,3437.3,2.9093]
["bitfinex","ETHUSD",1732414184917,4.48703687,3437.4,3437.3,2.9093]
["bitfinex","ETHUSD",1732414186214,4.48703687,3437.4,3437.3,2.34947559]
["bitfinex","ETHUSD",1732414188753,0.0436236,3437.4,3437.3,2.34947559]
["bitfinex","ETHUSD",1732414188952,2.80313687,3437.4,3437.3,2.59383589]
["bitfinex","ETHUSD",1732414189152,2.75951327,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414189337,2.80302675,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414190622,2.80302675,3437.4,3437.3,3.54800296]
["bitfinex","ETHUSD",1732414191048,2.75951327,3437.4,3437.3,3.54800296]
["bitfinex","ETHUSD",1732414191354,2.8030347,3437.4,3437.3,3.54800296]
["bitfinex","ETHUSD",1732414191540,3.3530347,3437.4,3437.3,3.54800296]
["bitfinex","ETHUSD",1732414191862,2.8030347,3437.4,3437.3,3.54800296]
["bitfinex","ETHUSD",1732414192693,3.3530347,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414194172,0.59352143,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414194333,3.3530347,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414196165,0.59352143,3437.4,3437.3,2.34947559]
["bitfinex","ETHUSD",1732414196344,0.59352143,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414196345,3.3530347,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414201666,0.59352143,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414201879,3.3530347,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414202060,3.3530347,3437.4,3437.3,3.56460296]
["bitfinex","ETHUSD",1732414202488,3.30951327,3437.4,3437.3,3.56460296]
["bitfinex","ETHUSD",1732414202852,3.35314482,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414203687,3.35314482,3437.4,3437.3,2.34947559]
["bitfinex","ETHUSD",1732414203904,3.30951327,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414204086,3.35315808,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414204591,3.37530957,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414204756,3.64663939,3437.4,3437.3,2.44360296]
["bitfinex","ETHUSD",1732414204957,3.64663939,3437.4,3437.3,2.34947559]
["bitfinex","ETHUSD",1732414205753,1.1601,3437.3,3436.6,0.09412737]
["bitfinex","ETHUSD",1732414206061,3.30951327,3436.7,3436.6,0.09412737]
["bitfinex","ETHUSD",1732414206262,3.62443404,3436.7,3436.6,0.09412737]
["bitfinex","ETHUSD",1732414206870,3.35310422,3436.7,3436.6,0.09412737]
["bitfinex","ETHUSD",1732414207073,3.62447383,3436.7,3436.6,0.09412737]
["bitfinex","ETHUSD",1732414208564,3.07442581,3436.7,3436.6,0.09412737]
["bitfinex","ETHUSD",1732414208792,2.80310422,3436.7,3436.6,0.09412737]
["bitfinex","ETHUSD",1732414210263,0.04359095,3436.7,3436.6,0.09412737]
["bitfinex","ETHUSD",1732414210458,2.75951327,3437.1,3436.6,1.31672737]
["bitfinex","ETHUSD",1732414210659,0.31492832,3437.0,3436.9,0.09412737]
["bitfinex","ETHUSD",1732414210895,0.31492704,3437.0,3436.9,0.09412737]
["bitfinex","ETHUSD",1732414211666,0.04356419,3437.0,3436.9,0.09412737]
["bitfinex","ETHUSD",1732414212678,0.04356419,3437.0,3436.9,1.21962737]
["bitfinex","ETHUSD",1732414213070,0.55,3437.4,3436.9,1.21962737]
["bitfinex","ETHUSD",1732414213263,0.55,3437.4,3436.0,0.02909556]
["bitfinex","ETHUSD",1732414213264,0.3149482,3437.3,3437.2,1.21962737]
["bitfinex","ETHUSD",1732414214366,0.3149477,3437.3,3437.2,1.21962737]
["bitfinex","ETHUSD",1732414216712,0.3149477,3437.3,3437.2,4.12892737]
["bitfinex","ETHUSD",1732414217287,0.04358386,3437.3,3437.2,4.64182011]
["bitfinex","ETHUSD",1732414217515,2.75951327,3438.8,3437.2,4.23929034]
["bitfinex","ETHUSD",1732414217807,0.33435264,3438.7,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414218107,0.06298919,3438.7,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414218305,2.78166476,3438.8,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414218612,0.5908377,3438.7,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414219023,0.0408377,3438.7,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414219710,2.78166476,3438.8,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414219911,0.0408377,3438.7,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414220250,2.78166476,3438.8,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414220389,2.75951327,3438.8,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414220581,0.55,3438.7,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414220923,0.5908377,3438.7,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414227505,0.0408377,3438.7,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414227718,1.48472352,3439.9,3438.6,2.63682331]
["bitfinex","ETHUSD",1732414227719,1.2119,3439.7,3438.7,1.1922]
["bitfinex","ETHUSD",1732414227907,0.03850028,3439.6,3439.4,0.09412737]
["bitfinex","ETHUSD",1732414228209,0.03850028,3439.6,3439.5,3.1788]
["bitfinex","ETHUSD",1732414228532,2.75951327,3439.9,3439.5,3.1788]
["bitfinex","ETHUSD",1732414228699,0.03851337,3439.8,3439.5,3.1788]
["bitfinex","ETHUSD",1732414229102,0.55,3439.7,3439.5,3.1788]
["bitfinex","ETHUSD",1732414229297,0.58850028,3439.6,3439.5,3.1788]
["bitfinex","ETHUSD",1732414229717,0.03850028,3439.6,3439.5,3.1788]
["bitfinex","ETHUSD",1732414229893,0.02215149,3439.8,3439.5,3.1788]
["bitfinex","ETHUSD",1732414230091,2.75951327,3439.9,3439.5,3.1788]
["bitfinex","ETHUSD",1732414230092,2.75951327,3439.9,3439.7,0.09412737]
["bitfinex","ETHUSD",1732414230301,2.75951327,3439.9,3439.8,3.1785]
["bitfinex","ETHUSD",1732414231040,2.75951327,3440.3,3439.9,0.09412737]
["bitfinex","ETHUSD",1732414231210,2.75951327,3440.3,3440.0,3.1784]
["bitfinex","ETHUSD",1732414232606,0.57215149,3440.2,3440.0,3.1784]
["bitfinex","ETHUSD",1732414233147,0.55,3440.2,3440.0,3.1784]
["bitfinex","ETHUSD",1732414240250,0.61719511,3440.1,3440.0,3.1784]
["bitfinex","ETHUSD",1732414242184,0.06719511,3440.1,3440.0,3.1784]
["bitfinex","ETHUSD",1732414242341,0.06719511,3440.1,3440.0,3.50565274]
["bitfinex","ETHUSD",1732414242546,2.75951327,3440.3,3440.0,3.50565274]
["bitfinex","ETHUSD",1732414242547,0.55,3440.2,3440.0,3.50565274]
["bitfinex","ETHUSD",1732414242749,0.06291882,3440.1,3440.0,3.50565274]
["bitfinex","ETHUSD",1732414243154,0.55,3440.2,3440.0,3.50565274]
["bitfinex","ETHUSD",1732414243362,0.55,3440.2,3440.1,0.09412737]
["bitfinex","ETHUSD",1732414243561,0.55,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414245091,1.736,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414250420,0.55,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414251596,0.57215149,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414252009,0.55,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414252178,0.55,3440.6,3440.1,3.72165011]
["bitfinex","ETHUSD",1732414253025,0.55,3440.6,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414253317,0.55,3440.4,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414253894,0.55,3440.6,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414254405,0.55,3440.4,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414254577,0.55,3440.6,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414254777,0.55,3440.4,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414255080,0.05140504,3440.3,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414257126,0.07355653,3440.3,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414257330,0.27130809,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414257488,0.87270746,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414263897,0.60139937,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414264103,0.87297627,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414264517,0.60139937,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414264731,0.87298515,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414264912,0.60139937,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414265123,0.87297598,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414268314,1.30749856,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414268518,0.87297598,3440.2,3440.1,3.27242737]
["bitfinex","ETHUSD",1732414268719,1.30749856,3440.2,3440.1,3.1783]
["bitfinex","ETHUSD",1732414269306,2.47029856,3440.2,3440.1,3.1783]
["bitfinex","ETHUSD",1732414269506,2.47029856,3440.2,3440.1,2.52572034]
["bitfinex","ETHUSD",1732414270316,2.47029856,3440.2,3440.1,0.15325056]
["bitfinex","ETHUSD",1732414270620,2.03577598,3440.2,3440.1,0.15325056]
["bitfinex","ETHUSD",1732414272108,2.60644395,3440.2,3440.1,0.15325056]
["bitfinex","ETHUSD",1732414274540,4.79528925,3440.2,3440.1,0.15325056]
["bitfinex","ETHUSD",1732414275391,4.52371264,3440.2,3440.1,0.15325056]
["bitfinex","ETHUSD",1732414275547,4.7949625,3440.2,3440.1,0.15325056]
["bitfinex","ETHUSD",1732414275844,4.81711823,3440.2,3440.1,0.15325056]
["bitfinex","ETHUSD",1732414276044,0.55,3440.1,3439.3,0.09412737]
["bitfinex","ETHUSD",1732414276245,0.55,3439.5,3439.3,0.09412737]
["bitfinex","ETHUSD",1732414276413,0.8212541,3439.4,3439.3,0.09412737]
["bitfinex","ETHUSD",1732414276610,0.87068744,3439.4,3439.3,0.09412737]
["bitfinex","ETHUSD",1732414277314,0.87068744,3439.4,3439.3,3.00162737]
["bitfinex","ETHUSD",1732414277504,2.13258744,3439.4,3439.3,2.9075]
["bitfinex","ETHUSD",1732414278205,2.13258744,3439.4,3439.3,2.72601726]
["bitfinex","ETHUSD",1732414279524,2.13258744,3439.4,3439.3,2.31441726]
["bitfinex","ETHUSD",1732414279727,2.71497868,3439.4,3439.3,2.31441726]
["bitfinex","ETHUSD",1732414282718,2.71497868,3439.4,3439.3,1.48354826]
["bitfinex","ETHUSD",1732414283062,2.44372458,3439.4,3439.3,1.48354826]
["bitfinex","ETHUSD",1732414283273,2.71439021,3439.4,3439.3,1.48354826]
["bitfinex","ETHUSD",1732414287248,2.71439021,3439.4,3439.3,0.28834827]
["bitfinex","ETHUSD",1732414287873,2.71439021,3439.4,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414288068,3.30951327,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414288450,3.35870162,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414288651,3.62923539,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414288846,3.35870162,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414290741,0.59918835,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414295200,0.86985711,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414297903,0.87004096,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414301062,0.32004096,3438.6,3438.5,1.35332737]
["bitfinex","ETHUSD",1732414301263,0.04918835,3438.6,3438.5,2.16553777]
["bitfinex","ETHUSD",1732414301467,0.04918835,3438.6,3438.5,2.39209155]
["bitfinex","ETHUSD",1732414301725,2.75951327,3439.8,3439.5,1.272]
["bitfinex","ETHUSD",1732414302012,0.31547464,3439.7,3439.5,1.272]
["bitfinex","ETHUSD",1732414302183,0.27108017,3439.6,3439.5,1.272]
["bitfinex","ETHUSD",1732414302385,0.31546897,3439.6,3439.5,1.272]
["bitfinex","ETHUSD",1732414302806,0.86546897,3439.6,3439.5,1.272]
["bitfinex","ETHUSD",1732414308717,0.55,3439.5,3439.4,0.09412737]
["bitfinex","ETHUSD",1732414308913,0.82108017,3439.5,3439.4,0.09412737]
["bitfinex","ETHUSD",1732414309088,0.8626563,3439.5,3439.4,0.09412737]
["bitfinex","ETHUSD",1732414309290,0.59157613,3439.5,3439.4,0.09412737]
["bitfinex","ETHUSD",1732414309584,0.86262306,3439.5,3439.4,0.09412737]
["bitfinex","ETHUSD",1732414312614,2.07730404,3439.5,3439.4,0.09412737]
["bitfinex","ETHUSD",1732414314611,2.07730404,3439.5,3439.0,0.09412737]
["bitfinex","ETHUSD",1732414314790,1.76468098,3439.1,3439.0,0.09412737]
["bitfinex","ETHUSD",1732414315116,2.07741352,3439.1,3439.0,0.09412737]
["bitfinex","ETHUSD",1732414315281,0.86273254,3439.1,3439.0,0.09412737]
["bitfinex","ETHUSD",1732414315483,3.2920945,3439.1,3439.0,0.09412737]
["bitfinex","ETHUSD",1732414316179,3.2920945,3439.1,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414316379,2.03572791,3439.0,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414316614,3.62725695,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414320234,3.62727111,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414320607,3.62727083,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414322929,3.62727571,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414324130,3.35626051,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414324344,3.62728247,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414325705,0.86263748,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414325902,3.62728247,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414326550,3.35626051,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414326732,3.62730305,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414328748,0.55,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414328949,0.86253155,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414330421,0.86253155,3438.6,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414330715,3.31464499,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414330909,3.64921251,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414331878,3.64921251,3438.4,3438.1,0.09412737]
["bitfinex","ETHUSD",1732414332036,0.55,3438.2,3438.1,0.09412737]
["bitfinex","ETHUSD",1732414332361,0.86238864,3438.2,3437.9,0.09412737]
["bitfinex","ETHUSD",1732414332557,3.31464499,3438.0,3437.9,0.09412737]
["bitfinex","ETHUSD",1732414332870,3.62702093,3438.0,3437.9,0.09412737]
["bitfinex","ETHUSD",1732414333166,3.62702093,3438.0,3437.7,1.1764]
["bitfinex","ETHUSD",1732414333167,0.55,3437.9,3437.7,0.09412737]
["bitfinex","ETHUSD",1732414333370,0.55,3437.7,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414333532,3.35593829,3437.6,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414336642,1.80738612,3437.6,3437.3,0.09412737]
["bitfinex","ETHUSD",1732414336834,1.21609282,3437.4,3437.3,0.09412737]
["bitfinex","ETHUSD",1732414337376,1.80735872,3437.4,3437.3,0.09412737]
["bitfinex","ETHUSD",1732414338243,1.25735872,3437.4,3437.3,0.09412737]
["bitfinex","ETHUSD",1732414338953,1.25735872,3437.4,3437.3,0.12790585]
["bitfinex","ETHUSD",1732414339349,0.0412659,3437.4,3437.3,0.12790585]
["bitfinex","ETHUSD",1732414340783,1.21609282,3437.8,3437.3,1.37610585]
["bitfinex","ETHUSD",1732414341088,0.04111595,3437.7,3437.6,0.09412737]
["bitfinex","ETHUSD",1732414341443,0.1,3439.7,3437.9,0.09412737]
["bitfinex","ETHUSD",1732414341444,1.21609282,3438.2,3437.9,0.09412737]
["bitfinex","ETHUSD",1732414341676,1.21609282,3438.2,3438.1,0.09412737]
["bitfinex","ETHUSD",1732414341877,1.21609282,3438.5,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414344892,3.31476245,3438.7,3438.6,0.09412737]
["bitfinex","ETHUSD",1732414345102,3.58568401,3438.7,3438.6,0.09412737]
["bitfinex","ETHUSD",1732414345269,3.62690045,3438.7,3438.6,0.09412737]
["bitfinex","ETHUSD",1732414348768,3.62692827,3438.7,3438.6,0.09412737]
["bitfinex","ETHUSD",1732414348971,0.31216582,3438.7,3438.6,0.09412737]
["bitfinex","ETHUSD",1732414349294,0.04119281,3438.7,3438.6,1.34232737]
["bitfinex","ETHUSD",1732414349670,2.76476245,3438.9,3438.6,1.34232737]
["bitfinex","ETHUSD",1732414349850,0.04140253,3438.7,3438.6,1.34232737]
["bitfinex","ETHUSD",1732414350056,2.76476245,3438.9,3438.6,1.34232737]
["bitfinex","ETHUSD",1732414350257,0.04140253,3438.7,3438.6,1.34232737]
["bitfinex","ETHUSD",1732414350458,2.76476245,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414350798,3.03568143,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414351401,0.55,3438.8,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414351603,0.55,3438.6,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414351892,2.76476245,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414352095,3.03568143,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414352551,2.76476245,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414352757,3.03572026,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414352956,0.27095781,3438.4,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414353857,3.31476245,3438.6,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414354097,3.31476245,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414354316,3.58572764,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414354478,3.58572764,3438.6,3438.2,0.09412737]
["bitfinex","ETHUSD",1732414354679,3.31476245,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414354888,3.58571812,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414356003,3.58572703,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414356304,0.82096458,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414356495,3.58572703,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414356666,1.2673,3438.5,3438.0,0.09412737]
["bitfinex","ETHUSD",1732414356866,2.76476245,3438.1,3438.0,0.09412737]
["bitfinex","ETHUSD",1732414357068,3.58572703,3438.1,3438.0,0.09412737]
["bitfinex","ETHUSD",1732414357263,0.82096458,3438.1,3438.0,0.09412737]
["bitfinex","ETHUSD",1732414357467,3.58572703,3438.1,3438.0,0.09412737]
["bitfinex","ETHUSD",1732414358371,1.2673,3437.9,3437.7,0.09412737]
["bitfinex","ETHUSD",1732414358607,3.58572703,3437.8,3437.7,0.09412737]
["bitfinex","ETHUSD",1732414359022,3.58572703,3437.8,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414359307,3.31476245,3437.8,3437.7,0.09412737]
["bitfinex","ETHUSD",1732414359501,3.58581824,3437.8,3437.7,0.09412737]
["bitfinex","ETHUSD",1732414359905,3.03581824,3437.8,3437.7,0.09412737]
["bitfinex","ETHUSD",1732414360109,0.31236044,3437.8,3437.7,1.38402737]
["bitfinex","ETHUSD",1732414360312,4.36657438,3437.8,3437.7,0.09412737]
["bitfinex","ETHUSD",1732414360611,4.89442289,3437.8,3437.7,0.09412737]
["bitfinex","ETHUSD",1732414361775,0.55,3437.7,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414361969,0.31221148,3437.6,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414363108,0.04115569,3437.6,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414363293,0.31211549,3437.6,3437.5,0.09412737]
["bitfinex","ETHUSD",1732414364380,0.04115569,3437.6,3437.5,1.38402737]
["bitfinex","ETHUSD",1732414364800,0.55,3438.0,3437.7,0.09412737]
["bitfinex","ETHUSD",1732414364997,0.27092053,3437.9,3437.7,0.09412737]
["bitfinex","ETHUSD",1732414365306,1.2673,3438.5,3437.9,0.09412737]
["bitfinex","ETHUSD",1732414365557,0.27091968,3438.4,3437.9,0.09412737]
["bitfinex","ETHUSD",1732414365823,2.76476245,3438.2,3437.9,0.09412737]
["bitfinex","ETHUSD",1732414366117,0.27091968,3438.1,3437.9,0.09412737]
["bitfinex","ETHUSD",1732414367227,0.02215149,3439.3,3438.3,0.09412737]
["bitfinex","ETHUSD",1732414367392,0.27093663,3439.2,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414367710,2.76476245,3439.3,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414367711,2.76476245,3439.0,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414367914,0.27093663,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414368118,3.03569908,3438.9,3438.8,0.09412737]
["bitfinex","ETHUSD",1732414368573,3.03569908,3438.9,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414368773,0.29308812,3438.8,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414369011,0.57215149,3438.8,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414369438,3.31476245,3438.6,3438.5,0.09412737]
["bitfinex","ETHUSD",1732414369746,2.76476245,3439.0,3438.7,0.09412737]
["bitfinex","ETHUSD",1732414370045,2.76476245,3439.0,3438.9,0.09412737]
["bitfinex","ETHUSD",1732414370342,2.76476245,3439.0,3437.6,0.56597491]
["bitfinex","ETHUSD",1732414370343,2.76476245,3439.5,3439.4,0.09412737]
["bitfinex","ETHUSD",1732414371045,1.2673,3440.2,3439.8,0.09412737]
["bitfinex","ETHUSD",1732414371339,2.76476245,3440.1,3439.8,0.09412737]
["bitfinex","ETHUSD",1732414371746,0.04003211,3440.0,3439.8,0.09412737]
["bitfinex","ETHUSD",1732414372440,0.27076268,3439.9,3439.8,0.09412737]
["bitfinex","ETHUSD",1732414372640,0.31102076,3439.9,3439.8,0.09412737]
["bitfinex","ETHUSD",1732414372843,0.33317225,3439.9,3439.8,0.09412737]
["bitfinex","ETHUSD",1732414373516,0.31102076,3439.9,3439.8,0.09412737]
["bitfinex","ETHUSD",1732414374051,0.04025808,3439.9,3439.8,0.09412737]
["bitfinex","ETHUSD",1732414374199,2.76476245,3440.1,3439.8,0.09412737]
["bitfinex","ETHUSD",1732414374405,0.04025305,3440.0,3439.8,0.09412737]
["bitfinex","ETHUSD",1732414375646,0.04025305,3440.0,3439.9,1.1767]
["bitfinex","ETHUSD",1732414376867,2.76476245,3440.5,3440.4,0.09412737]
["bitfinex","ETHUSD",1732414377066,0.04028143,3440.5,3440.4,0.09412737]
["bitfinex","ETHUSD",1732414377268,2.76476245,3440.9,3440.7,0.09412737]
["bitfinex","ETHUSD",1732414377579,0.04029845,3440.8,3440.7,0.09412737]
["bitfinex","ETHUSD",1732414383542,0.04029845,3440.8,3440.7,1.37922737]
["bitfinex","ETHUSD",1732414383990,2.76476245,3441.3,3441.2,0.09412737]
["bitfinex","ETHUSD",1732414384283,0.0562718,3441.6,3441.5,0.09412737]
["bitfinex","ETHUSD",1732414384810,0.0562718,3441.6,3441.5,1.37922737]
["bitfinex","ETHUSD",1732414386304,0.0562718,3441.6,3441.5,1.52715011]
["bitfinex","ETHUSD",1732414386516,0.57611307,3443.0,3441.5,1.52715011]
["bitfinex","ETHUSD",1732414386720,2.76476245,3442.9,3442.7,0.09412737]
["bitfinex","ETHUSD",1732414389266,2.71476245,3442.9,3442.7,0.09412737]
["bitfinex","ETHUSD",1732414390101,0.03862623,3442.8,3442.7,0.09412737]
["bitfinex","ETHUSD",1732414391609,0.06077772,3442.8,3442.7,0.09412737]
["bitfinex","ETHUSD",1732414393103,0.03862623,3442.8,3442.7,0.09412737]
["bitfinex","ETHUSD",1732414395809,0.03862623,3442.8,3442.7,1.28222737]
["bitfinex","ETHUSD",1732414398799,2.76476245,3444.1,3444.0,0.09412737]
["bitfinex","ETHUSD",1732414399195,0.1523805,3444.7,3444.5,0.09412737]
["bitfinex","ETHUSD",1732414399410,2.91714295,3444.7,3444.5,0.09412737]
["bitfinex","ETHUSD",1732414401294,0.1523805,3444.7,3444.6,1.3004]
["bitfinex","ETHUSD",1732414401496,0.1523805,3444.7,3444.6,1.76354157]
["bitfinex","ETHUSD",1732414401698,0.1523805,3444.7,3444.6,1.94930846]
["bitfinex","ETHUSD",1732414401896,0.1523805,3444.7,3444.5,0.09412737]
["bitfinex","ETHUSD",1732414402723,2.91714295,3444.7,3444.5,0.09412737]
["bitfinex","ETHUSD",1732414403500,2.91714295,3444.7,3444.6,2.9031]
["bitfinex","ETHUSD",1732414404588,3.46714295,3444.7,3444.6,2.9031]
["bitfinex","ETHUSD",1732414405291,4.64664295,3444.7,3444.6,2.9031]
["bitfinex","ETHUSD",1732414405499,1.1795,3444.5,3443.8,0.09412737]
["bitfinex","ETHUSD",1732414405703,2.76476245,3444.1,3443.8,0.09412737]
["bitfinex","ETHUSD",1732414406430,0.05181763,3444.0,3443.8,0.09412737]
["bitfinex","ETHUSD",1732414406961,0.02966614,3444.0,3443.8,0.09412737]
["bitfinex","ETHUSD",1732414407221,0.02215149,3443.9,3443.8,0.09412737]
["bitfinex","ETHUSD",1732414407601,0.05181197,3443.9,3443.8,0.09412737]
["bitfinex","ETHUSD",1732414407798,1.7907,3443.8,3443.3,0.09412737]
["bitfinex","ETHUSD",1732414408010,2.76476245,3443.4,3443.3,0.09412737]
["bitfinex","ETHUSD",1732414408299,2.79439461,3443.4,3443.3,0.09412737]
["bitfinex","ETHUSD",1732414408916,2.79439461,3443.4,3442.9,0.09412737]
["bitfinex","ETHUSD",1732414409232,2.79439461,3443.4,3442.5,0.03377848]
["bitfinex","ETHUSD",1732414409233,0.57215149,3443.3,3442.5,0.12790585]
["bitfinex","ETHUSD",1732414409536,2.76476245,3443.3,3443.2,0.09412737]
["bitfinex","ETHUSD",1732414415403,2.76476245,3443.3,3443.2,0.04412737]
["bitfinex","ETHUSD",1732414416659,2.76476245,3443.3,3443.2,2.94832737]
["bitfinex","ETHUSD",1732414416858,2.76476245,3443.3,3443.2,4.24992737]
["bitfinex","ETHUSD",1732414417292,2.76476245,3443.7,3443.5,0.04412737]
["bitfinex","ETHUSD",1732414417493,0.02954197,3443.6,3443.2,4.60136311]
["bitfinex","ETHUSD",1732414417695,2.76476245,3443.7,3443.3,0.46013631]
["bitfinex","ETHUSD",1732414417902,0.02957002,3443.6,3443.3,0.46013631]
["bitfinex","ETHUSD",1732414418226,2.76476245,3443.7,3443.4,2.9336]
["bitfinex","ETHUSD",1732414418698,0.02957002,3443.6,3443.4,2.9336]
["bitfinex","ETHUSD",1732414418899,2.76476245,3444.1,3443.5,1.77403759]
["bitfinex","ETHUSD",1732414419193,0.02962206,3444.0,3443.6,2.9333]
["bitfinex","ETHUSD",1732414419355,0.02962206,3444.0,3443.7,0.47363727]
["bitfinex","ETHUSD",1732414419571,2.76476245,3444.5,3443.9,1.3016]
["bitfinex","ETHUSD",1732414419768,2.76476245,3444.5,3444.0,3.40384373]
["bitfinex","ETHUSD",1732414420878,0.027715,3444.4,3444.0,3.40384373]
["bitfinex","ETHUSD",1732414421408,0.027715,3444.4,3444.1,1.3016]
["bitfinex","ETHUSD",1732414421618,0.027715,3444.4,3444.2,2.9328]
["bitfinex","ETHUSD",1732414421772,2.76476245,3444.9,3444.3,0.47052437]
["bitfinex","ETHUSD",1732414422115,2.76476245,3444.9,3444.4,2.9327]
["bitfinex","ETHUSD",1732414423369,2.76476245,3445.4,3444.5,1.2243]
["bitfinex","ETHUSD",1732414423673,2.76476245,3445.0,3444.6,2.9325]
["bitfinex","ETHUSD",1732414424288,2.76476245,3445.0,3444.6,3.34818]
["bitfinex","ETHUSD",1732414424470,2.76476245,3445.0,3444.6,3.37720776]
["bitfinex","ETHUSD",1732414425411,2.76476245,3445.0,3444.6,3.34818]
["bitfinex","ETHUSD",1732414428794,2.76476245,3445.0,3444.6,3.38195848]
["bitfinex","ETHUSD",1732414429001,2.76476245,3445.0,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414429592,1.283,3444.9,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414431225,2.76476245,3445.0,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414432985,2.76476245,3445.0,3444.6,4.17607848]
["bitfinex","ETHUSD",1732414433189,2.76476245,3445.0,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414433735,1.2584,3444.8,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414434025,0.26975912,3444.7,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414434392,1.2584,3444.8,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414434611,0.26980719,3444.7,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414436192,0.02215149,3444.9,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414436501,0.26972932,3444.8,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414436820,0.26972932,3444.7,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414437128,0.26977487,3444.8,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414437306,2.76476245,3445.0,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414437511,0.26974257,3444.9,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414437689,2.76476245,3445.0,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414438507,0.26974127,3444.9,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414438690,2.76476245,3445.0,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414439091,0.26976983,3444.9,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414439310,2.76476245,3445.0,3444.6,2.96627848]
["bitfinex","ETHUSD",1732414439507,0.26987354,3444.9,3444.7,1.1954]
["bitfinex","ETHUSD",1732414439818,2.76476245,3445.0,3444.8,2.9323]
["bitfinex","ETHUSD",1732414440019,0.2698876,3444.9,3444.8,2.9323]
["bitfinex","ETHUSD",1732414441524,2.76476245,3445.0,3444.8,2.9323]
["bitfinex","ETHUSD",1732414442110,0.26996484,3444.9,3444.8,2.9323]
["bitfinex","ETHUSD",1732414442315,1.55701633,3444.9,3444.8,2.9323]
["bitfinex","ETHUSD",1732414442503,2.10701633,3444.9,3444.8,1.02057835]
["bitfinex","ETHUSD",1732414443385,2.08486484,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414444671,1.8149,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414447253,2.08543698,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414447876,1.2649,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414448059,2.76476245,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414448364,2.76476245,3444.9,3444.8,1.12819189]
["bitfinex","ETHUSD",1732414449054,2.76476245,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414451031,3.03567038,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414453349,3.03566751,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414453868,3.58566751,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414454580,3.03566751,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414459043,3.057819,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414459452,3.58566751,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414460647,4.36046751,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414461046,4.91046751,3444.9,3444.8,0.91388549]
["bitfinex","ETHUSD",1732414461264,4.91046751,3444.9,3442.9,1.2711]
["bitfinex","ETHUSD",1732414461265,0.55,3444.8,3442.9,1.2711]
["bitfinex","ETHUSD",1732414461448,2.76476245,3443.7,3443.1,1.2711]
["bitfinex","ETHUSD",1732414461774,0.27090506,3443.6,3443.1,1.2711]
["bitfinex","ETHUSD",1732414461934,0.27090506,3443.5,3443.1,1.2711]
["bitfinex","ETHUSD",1732414462253,0.27090506,3443.4,3443.1,1.2711]
["bitfinex","ETHUSD",1732414462438,2.76476245,3443.7,3443.1,1.2711]
["bitfinex","ETHUSD",1732414462636,2.76476245,3443.3,3443.1,1.2711]
["bitfinex","ETHUSD",1732414463137,0.27083318,3443.2,3443.1,1.2711]
["bitfinex","ETHUSD",1732414463343,2.76476245,3443.7,3443.1,1.2711]
["bitfinex","ETHUSD",1732414463546,0.27073041,3443.6,3443.1,1.2711]
["bitfinex","ETHUSD",1732414463783,0.27073041,3443.5,3443.1,1.2711]
["bitfinex","ETHUSD",1732414463981,0.27073041,3443.4,3443.1,1.2711]
["bitfinex","ETHUSD",1732414464155,0.27073041,3443.3,3443.1,1.2711]
["bitfinex","ETHUSD",1732414464354,2.76476245,3443.7,3443.1,1.2711]
["bitfinex","ETHUSD",1732414464581,0.29280179,3443.6,3443.1,1.2711]
["bitfinex","ETHUSD",1732414464884,2.76476245,3443.3,3443.1,1.2711]
["bitfinex","ETHUSD",1732414465647,0.27056699,3443.2,3443.1,1.2711]
["bitfinex","ETHUSD",1732414465869,2.76476245,3443.3,3443.1,1.2711]
["bitfinex","ETHUSD",1732414466260,0.27057248,3443.2,3443.1,1.2711]
["bitfinex","ETHUSD",1732414466853,2.76476245,3443.3,3443.1,1.2711]
["bitfinex","ETHUSD",1732414467162,2.76476245,3443.3,3442.4,1.2035]
["bitfinex","ETHUSD",1732414467371,0.27042557,3443.2,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414467690,2.76476245,3443.3,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414467900,0.27043995,3443.2,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414468058,0.27043995,3443.1,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414468385,2.76476245,3443.3,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414468585,0.27037839,3443.2,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414468796,0.27037839,3443.1,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414468955,2.76476245,3443.3,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414469156,0.27037842,3443.2,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414469387,0.27037842,3443.1,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414469575,2.76476245,3443.3,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414469890,0.27033796,3443.2,3442.5,0.16223669]
["bitfinex","ETHUSD",1732414470096,0.27033796,3443.1,3442.6,2.9046]
["bitfinex","ETHUSD",1732414470386,2.76476245,3443.3,3442.6,2.9046]
["bitfinex","ETHUSD",1732414470697,0.27029914,3443.2,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414470895,2.76476245,3443.3,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414471098,0.27029852,3443.2,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414472898,2.76476245,3443.3,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414473059,0.27032966,3443.2,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414473369,2.76476245,3443.3,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414473568,0.27029679,3443.2,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414473781,2.76476245,3443.3,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414473988,0.27029674,3443.2,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414474194,2.76476245,3443.3,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414474397,0.27027644,3443.2,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414474578,0.27027644,3443.1,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414474783,2.76476245,3443.3,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414474997,0.27027711,3443.2,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414475160,0.27027711,3443.1,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414475483,2.76476245,3443.3,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414475688,0.27027099,3443.2,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414475864,0.27027099,3443.1,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414476197,2.76476245,3443.3,3442.6,3.33163367]
["bitfinex","ETHUSD",1732414476491,0.27026959,3443.2,3442.6,2.9046]
["bitfinex","ETHUSD",1732414476678,2.76476245,3442.9,3442.6,2.9046]
["bitfinex","ETHUSD",1732414477290,0.02215149,3442.8,3442.6,2.9046]
["bitfinex","ETHUSD",1732414477856,0.27027318,3442.7,3442.6,2.9046]
["bitfinex","ETHUSD",1732414478063,1.53827318,3442.7,3442.6,2.9046]
["bitfinex","ETHUSD",1732414481694,1.56042467,3442.7,3442.6,2.9046]
["bitfinex","ETHUSD",1732414482000,4.32518712,3442.7,3442.6,2.9046]
["bitfinex","ETHUSD",1732414482300,5.30765086,3442.7,3442.6,2.1973]
["bitfinex","ETHUSD",1732414482682,5.30765086,3442.7,3442.6,2.09888587]
["bitfinex","ETHUSD",1732414482999,1.268,3442.3,3441.2,1.2787]
["bitfinex","ETHUSD",1732414483201,2.76476245,3441.3,3441.2,1.2787]
["bitfinex","ETHUSD",1732414483366,1.268,3442.1,3441.3,0.14073755]
["bitfinex","ETHUSD",1732414483694,2.76476245,3441.4,3441.3,0.14073755]
["bitfinex","ETHUSD",1732414484202,2.76476245,3441.7,3441.3,0.14073755]
["bitfinex","ETHUSD",1732414485474,2.76476245,3441.7,3441.4,1.2787]
["bitfinex","ETHUSD",1732414485690,2.76476245,3441.7,3441.5,5.6705]
["bitfinex","ETHUSD",1732414485888,2.76476245,3441.7,3441.6,0.69492]
["bitfinex","ETHUSD",1732414486068,2.76476245,3441.7,3441.6,6.36532]
["bitfinex","ETHUSD",1732414487620,2.76476245,3442.1,3441.6,6.36532]
["bitfinex","ETHUSD",1732414488072,2.76476245,3442.1,3441.7,1.3048]
["bitfinex","ETHUSD",1732414488271,2.76476245,3442.1,3441.8,6.437312]
["bitfinex","ETHUSD",1732414488470,2.76476245,3442.1,3441.8,5.6703]
["bitfinex","ETHUSD",1732414491104,2.76476245,3442.5,3441.9,1.3048]
["bitfinex","ETHUSD",1732414491267,2.76476245,3442.5,3442.0,6.36761]
["bitfinex","ETHUSD",1732414491470,2.76476245,3442.5,3442.0,5.6701]
["bitfinex","ETHUSD",1732414491780,2.76476245,3442.1,3442.0,5.6701]
["bitfinex","ETHUSD",1732414493820,2.76476245,3442.5,3442.0,5.6701]
["bitfinex","ETHUSD",1732414494708,0.02215149,3442.4,3442.0,5.6701]
["bitfinex","ETHUSD",1732414495066,2.76476245,3442.5,3442.0,5.6701]
["bitfinex","ETHUSD",1732414496790,0.02215149,3442.8,3442.0,5.6701]
["bitfinex","ETHUSD",1732414497004,1.2435,3442.9,3442.0,5.6701]
["bitfinex","ETHUSD",1732414497005,2.76476245,3442.5,3442.0,5.6701]
["bitfinex","ETHUSD",1732414497204,0.27038757,3442.4,3442.0,5.6701]
["bitfinex","ETHUSD",1732414497515,0.27043829,3442.3,3442.0,6.36759]
["bitfinex","ETHUSD",1732414497712,2.76476245,3442.5,3442.0,6.36759]
["bitfinex","ETHUSD",1732414497885,0.27043761,3442.4,3442.0,6.36759]
["bitfinex","ETHUSD",1732414498088,0.27043761,3442.3,3442.0,6.36759]
["bitfinex","ETHUSD",1732414498410,2.69212445,3442.5,3442.0,6.36759]
["bitfinex","ETHUSD",1732414498613,0.27047982,3442.4,3442.0,6.36759]
["bitfinex","ETHUSD",1732414498911,0.27047982,3442.3,3442.0,6.36759]
["bitfinex","ETHUSD",1732414499106,0.27047982,3442.4,3442.0,6.36759]
["bitfinex","ETHUSD",1732414499292,0.27047472,3442.3,3442.0,6.36759]
["bitfinex","ETHUSD",1732414499497,2.69212445,3442.5,3442.0,6.36759]
["bitfinex","ETHUSD",1732414499809,0.02215149,3442.8,3442.0,6.36759]
["bitfinex","ETHUSD",1732414500023,2.76476245,3442.4,3442.0,6.36759]
["bitfinex","ETHUSD",1732414500305,0.29267268,3442.3,3442.0,6.36759]
["bitfinex","ETHUSD",1732414500605,0.27054495,3442.2,3442.1,0.767239]
["bitfinex","ETHUSD",1732414500854,0.02215149,3442.3,3442.1,5.67]
["bitfinex","ETHUSD",1732414501019,0.27055647,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414506278,3.03531892,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414508453,4.26561892,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414510505,3.03531892,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414510842,2.76476245,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414510995,3.03585664,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414513550,4.36785664,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414515045,1.60309419,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414515355,4.36785664,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414516214,4.3679799,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414517213,1.60321745,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414517522,3.0359799,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414519869,3.0359022,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414520290,3.03590945,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414522291,0.271147,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414522492,3.03590945,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414523692,3.03596784,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414525154,4.28566784,3442.2,3442.1,5.67]
["bitfinex","ETHUSD",1732414526693,4.28566784,3442.2,3442.1,5.43393578]
["bitfinex","ETHUSD",1732414527070,4.28566784,3442.2,3442.1,5.02693578]
["bitfinex","ETHUSD",1732414527267,4.01446245,3442.2,3442.1,4.79243579]
["bitfinex","ETHUSD",1732414527589,4.28574835,3442.2,3442.1,4.5048358]
["bitfinex","ETHUSD",1732414527801,4.28574835,3442.2,3442.1,4.1031358]
["bitfinex","ETHUSD",1732414528088,4.28574835,3442.2,3442.1,3.3784358]
["bitfinex","ETHUSD",1732414528266,4.86707897,3442.2,3442.1,3.3784358]
["bitfinex","ETHUSD",1732414528467,4.86707897,3442.2,3442.1,3.14393581]
["bitfinex","ETHUSD",1732414528789,4.86707897,3442.2,3442.1,2.65653581]
["bitfinex","ETHUSD",1732414529695,4.86707897,3442.2,3442.1,2.40683581]
["bitfinex","ETHUSD",1732414531369,4.86697526,3442.2,3442.1,2.00173581]
["bitfinex","ETHUSD",1732414531870,4.16727526,3442.2,3441.1,1.3183]
["bitfinex","ETHUSD",1732414532078,2.76476245,3441.3,3440.0,0.3656258]
["bitfinex","ETHUSD",1732414532383,0.27118219,3441.2,3440.2,1.2737]
["bitfinex","ETHUSD",1732414532585,0.27118219,3441.1,3440.4,1.2737]
["bitfinex","ETHUSD",1732414532790,0.27118219,3441.0,3440.4,1.2737]
["bitfinex","ETHUSD",1732414532971,2.76476245,3441.3,3440.4,1.2737]
["bitfinex","ETHUSD",1732414533170,0.27117802,3441.2,3440.4,1.2737]
["bitfinex","ETHUSD",1732414533381,0.27117802,3441.1,3440.4,1.2737]
["bitfinex","ETHUSD",1732414533679,0.27117802,3441.0,3440.4,1.2737]
["bitfinex","ETHUSD",1732414533998,2.76476245,3440.6,3440.4,1.2737]
["bitfinex","ETHUSD",1732414535458,2.76476245,3440.6,3439.5,0.02906591]
["bitfinex","ETHUSD",1732414535459,0.27104236,3440.5,3439.6,1.2737]
["bitfinex","ETHUSD",1732414535668,0.27104236,3440.4,3439.7,0.02906833]
["bitfinex","ETHUSD",1732414535871,2.76476245,3440.6,3439.7,0.02906833]
["bitfinex","ETHUSD",1732414535872,2.76476245,3440.6,3439.7,1.2737]
["bitfinex","ETHUSD",1732414536117,0.27105904,3440.5,3439.9,1.2737]
["bitfinex","ETHUSD",1732414536403,0.27105904,3440.4,3439.9,1.2737]
["bitfinex","ETHUSD",1732414536599,2.76476245,3440.6,3439.9,1.2737]
["bitfinex","ETHUSD",1732414536897,0.27093076,3440.5,3439.9,1.2737]
["bitfinex","ETHUSD",1732414537096,0.27093076,3440.4,3439.9,1.2737]
["bitfinex","ETHUSD",1732414537396,2.76476245,3440.6,3439.9,1.2737]
["bitfinex","ETHUSD",1732414537598,0.27084185,3440.5,3439.9,1.2737]
["bitfinex","ETHUSD",1732414537893,2.76476245,3440.6,3439.9,1.2737]
["bitfinex","ETHUSD",1732414538099,0.27084277,3440.5,3439.9,1.2737]
["bitfinex","ETHUSD",1732414538298,2.76476245,3440.6,3439.9,1.2737]
["bitfinex","ETHUSD",1732414539004,2.76476245,3441.0,3440.1,1.2271]
["bitfinex","ETHUSD",1732414539204,0.2707465,3440.9,3440.2,1.41834098]
["bitfinex","ETHUSD",1732414539490,2.76476245,3441.0,3440.2,1.25616177]
["bitfinex","ETHUSD",1732414539704,0.27072103,3440.9,3440.2,1.25616177]
["bitfinex","ETHUSD",1732414539874,2.76476245,3441.0,3440.3,1.38927876]
["bitfinex","ETHUSD",1732414540078,0.27072006,3440.9,3440.3,1.38927876]
["bitfinex","ETHUSD",1732414540258,2.76476245,3441.0,3440.3,1.38927876]
["bitfinex","ETHUSD",1732414540699,0.27070803,3440.9,3440.3,1.38927876]
["bitfinex","ETHUSD",1732414540912,2.76476245,3441.0,3440.3,1.38927876]
["bitfinex","ETHUSD",1732414541076,0.2707106,3440.9,3440.3,1.38927876]
["bitfinex","ETHUSD",1732414541394,0.2707106,3440.8,3440.3,1.2271]
["bitfinex","ETHUSD",1732414541599,2.76476245,3440.6,3440.3,1.2271]
["bitfinex","ETHUSD",1732414541990,0.27074271,3440.5,3439.6,0.02906466]
["bitfinex","ETHUSD",1732414542195,0.27072312,3440.4,3439.7,1.2271]
["bitfinex","ETHUSD",1732414542505,2.76476245,3440.6,3439.8,0.16122563]
["bitfinex","ETHUSD",1732414542707,0.27072862,3440.5,3439.8,0.16122563]
["bitfinex","ETHUSD",1732414542908,0.27072862,3440.4,3439.8,0.16122563]
["bitfinex","ETHUSD",1732414543208,2.76476245,3440.2,3439.8,0.16122563]
["bitfinex","ETHUSD",1732414543615,0.27071301,3440.1,3439.7,1.2271]
["bitfinex","ETHUSD",1732414543912,0.27071301,3440.0,3438.9,1.2271]
["bitfinex","ETHUSD",1732414544076,0.27071301,3439.9,3439.0,0.02907246]
["bitfinex","ETHUSD",1732414544271,2.76476245,3439.8,3439.0,0.02907246]
["bitfinex","ETHUSD",1732414544507,3.85972176,3442.4,3438.9,1.2271]
["bitfinex","ETHUSD",1732414544508,2.76476245,3439.4,3438.9,1.2271]
["bitfinex","ETHUSD",1732414548219,0.02215149,3439.3,3438.9,1.2271]
["bitfinex","ETHUSD",1732414549187,0.02215149,3439.3,3438.3,1.2271]
["bitfinex","ETHUSD",1732414549509,2.76476245,3439.0,3438.4,0.15973092]
["bitfinex","ETHUSD",1732414549724,0.02215149,3438.9,3438.3,1.2271]
["bitfinex","ETHUSD",1732414550187,2.76476245,3438.6,3438.3,1.2271]
["bitfinex","ETHUSD",1732414550523,2.76476245,3438.6,3437.4,1.2271]
["bitfinex","ETHUSD",1732414550736,2.76476245,3438.6,3437.6,1.2271]
["bitfinex","ETHUSD",1732414552186,2.76476245,3438.6,3437.8,1.2157]
["bitfinex","ETHUSD",1732414556440,2.76476245,3438.9,3438.0,1.2157]
["bitfinex","ETHUSD",1732414556592,2.76476245,3438.9,3438.1,2.93768255]
["bitfinex","ETHUSD",1732414556923,2.76476245,3439.2,3438.2,1.24478254]
["bitfinex","ETHUSD",1732414557094,2.76476245,3439.2,3438.4,1.2892]
["bitfinex","ETHUSD",1732414557291,2.76476245,3439.2,3438.5,2.9082]
["bitfinex","ETHUSD",1732414558022,2.76476245,3439.2,3438.6,1.2892]
["bitfinex","ETHUSD",1732414558226,2.76476245,3439.2,3438.7,2.93717827]
["bitfinex","ETHUSD",1732414558428,2.76476245,3439.5,3438.7,2.93717827]
["bitfinex","ETHUSD",1732414558635,2.76476245,3439.5,3438.8,1.2892]
["bitfinex","ETHUSD",1732414558818,2.76476245,3439.8,3438.9,2.93697529]
["bitfinex","ETHUSD",1732414559143,2.76476245,3440.1,3439.1,1.2892]
["bitfinex","ETHUSD",1732414559426,2.76476245,3440.1,3439.2,2.93677234]
["bitfinex","ETHUSD",1732414560221,2.76476245,3440.1,3439.3,0.42259723]
["bitfinex","ETHUSD",1732414560393,2.76476245,3440.1,3439.4,2.9075]
["bitfinex","ETHUSD",1732414560596,2.76476245,3440.1,3439.5,1.2892]
["bitfinex","ETHUSD",1732414560840,2.76476245,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1732414562971,2.76476245,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1732414564372,2.76476245,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1732414566344,2.76476245,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1732414570584,4.27700754,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1732414571092,1.51224509,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1732414571294,1.2418,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1732414573960,1.26395149,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1732414574202,1.51252047,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1732414574359,1.53467196,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1732414574698,1.51252047,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1732414576568,1.51251967,3439.7,3438.4,1.206]
["bitfinex","ETHUSD",1732414576864,2.76476245,3438.6,3438.4,1.206]
["bitfinex","ETHUSD",1732414578057,2.76476245,3438.6,3437.5,1.2283]
["bitfinex","ETHUSD",1732414578258,2.76476245,3438.6,3437.7,1.2283]
["bitfinex","ETHUSD",1732414578458,2.76476245,3438.6,3437.7,1.25738233]
["bitfinex","ETHUSD",1732414578998,2.76476245,3438.3,3437.7,1.2283]
["bitfinex","ETHUSD",1732414581566,2.76476245,3438.3,3437.8,0.02908473]
["bitfinex","ETHUSD",1732414582085,2.76476245,3438.3,3437.7,1.2283]
["bitfinex","ETHUSD",1732414582460,2.76476245,3438.7,3437.7,1.2283]
["bitfinex","ETHUSD",1732414582661,2.76476245,3439.0,3437.9,1.2283]
["bitfinex","ETHUSD",1732414582905,2.76476245,3439.0,3438.0,0.18893516]
["bitfinex","ETHUSD",1732414583509,0.2705843,3438.9,3438.0,0.18893516]
["bitfinex","ETHUSD",1732414583717,2.76476245,3439.0,3438.0,0.18893516]
["bitfinex","ETHUSD",1732414583859,0.27059372,3438.9,3438.0,0.18893516]
["bitfinex","ETHUSD",1732414584066,0.27059372,3438.8,3438.0,0.1598516]
["bitfinex","ETHUSD",1732414584273,2.76476245,3438.1,3437.9,1.2283]
["bitfinex","ETHUSD",1732414584768,2.76476245,3438.1,3436.3,0.02908557]
["bitfinex","ETHUSD",1732414584769,2.76476245,3438.1,3436.9,1.2283]
["bitfinex","ETHUSD",1732414584962,0.02215149,3438.0,3436.9,1.2283]
["bitfinex","ETHUSD",1732414585265,2.76476245,3437.3,3436.9,1.2283]
["bitfinex","ETHUSD",1732414585461,2.76476245,3437.7,3436.9,1.2283]
["bitfinex","ETHUSD",1732414585776,1.3132,3437.9,3436.9,1.2283]
["bitfinex","ETHUSD",1732414585975,0.27056675,3437.8,3436.9,1.2283]
["bitfinex","ETHUSD",1732414586171,1.3132,3437.9,3436.9,1.2283]
["bitfinex","ETHUSD",1732414589283,1.3132,3437.9,3437.0,2.9092]
["bitfinex","ETHUSD",1732414590610,2.76476245,3437.7,3437.0,3.32295]
["bitfinex","ETHUSD",1732414590906,1.3132,3437.9,3437.0,3.32295]
["bitfinex","ETHUSD",1732414591061,2.76476245,3437.7,3437.1,1.259]
["bitfinex","ETHUSD",1732414591268,2.76476245,3438.1,3437.2,3.37040431]
["bitfinex","ETHUSD",1732414591575,1.25325149,3439.3,3437.3,1.28808951]
["bitfinex","ETHUSD",1732414591904,2.76476245,3439.0,3437.5,1.3538]
["bitfinex","ETHUSD",1732414592067,2.76476245,3439.0,3437.7,1.3538]
["bitfinex","ETHUSD",1732414592267,2.76476245,3439.0,3437.9,1.3538]
["bitfinex","ETHUSD",1732414592464,0.02215149,3438.9,3438.0,2.9087]
["bitfinex","ETHUSD",1732414593871,2.76476245,3439.0,3438.0,2.9087]
["bitfinex","ETHUSD",1732414594071,0.02215149,3438.9,3438.0,2.87493953]
["bitfinex","ETHUSD",1732414594268,0.02215149,3438.9,3438.1,0.42287395]
["bitfinex","ETHUSD",1732414594686,2.76476245,3438.6,3438.0,2.87493953]
["bitfinex","ETHUSD",1732414595125,2.76476245,3438.6,3438.1,0.2894]
["bitfinex","ETHUSD",1732414595330,2.76476245,3438.6,3438.0,2.87493953]
["bitfinex","ETHUSD",1732414595908,2.76476245,3438.2,3438.0,2.87493953]
["bitfinex","ETHUSD",1732414596890,1.2823,3438.1,3438.0,2.87493953]
["bitfinex","ETHUSD",1732414597088,1.55275581,3438.1,3438.0,2.87493953]
["bitfinex","ETHUSD",1732414599630,1.5749073,3438.1,3438.0,2.87493953]
["bitfinex","ETHUSD",1732414600504,1.5749073,3438.1,3438.0,2.62034953]
["bitfinex","ETHUSD",1732414600902,2.10275581,3438.1,3438.0,2.62034953]
["bitfinex","ETHUSD",1732414601127,0.55,3438.0,3436.1,0.02909078]
["bitfinex","ETHUSD",1732414601345,2.76476245,3436.9,3436.5,1.341]
["bitfinex","ETHUSD",1732414603619,2.76476245,3436.9,3435.8,1.2926]
["bitfinex","ETHUSD",1732414603823,2.76476245,3436.9,3435.9,0.16690978]
["bitfinex","ETHUSD",1732414604536,2.76476245,3436.9,3436.0,1.2926]
["bitfinex","ETHUSD",1732414605133,2.76476245,3436.9,3436.2,1.2926]
["bitfinex","ETHUSD",1732414608905,2.76476245,3437.3,3436.2,1.2926]
["bitfinex","ETHUSD",1732414609107,2.76476245,3437.7,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414612364,1.2224,3438.0,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414612660,0.2706814,3437.9,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414612860,2.76476245,3438.1,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414613039,0.27067615,3438.0,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414613237,0.27067615,3437.9,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414613448,2.76476245,3438.1,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414613653,0.27076388,3438.0,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414613851,0.27076388,3437.9,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414614056,0.27076388,3438.0,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414614259,0.2708398,3437.9,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414614563,0.2708398,3437.8,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414614736,0.2708398,3438.0,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414615069,0.27083991,3437.9,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414615244,0.27083991,3437.8,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414615445,2.76476245,3438.1,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414615667,0.27083762,3438.0,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414615828,0.27083762,3437.9,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414616136,2.76476245,3438.1,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414616336,0.27083736,3438.0,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414616531,0.27083736,3437.9,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414616859,2.76476245,3438.1,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414617165,0.27083683,3438.0,3437.3,0.00626705]
["bitfinex","ETHUSD",1732414617369,0.27083683,3437.9,3437.4,2.909]
["bitfinex","ETHUSD",1732414617565,0.27083683,3437.8,3437.4,2.909]
["bitfinex","ETHUSD",1732414617772,0.27083727,3438.0,3437.4,2.909]
["bitfinex","ETHUSD",1732414617974,0.2708368,3437.9,3437.4,2.909]
["bitfinex","ETHUSD",1732414618267,0.2708368,3437.8,3437.4,2.909]
["bitfinex","ETHUSD",1732414618574,2.76476245,3438.1,3437.4,2.909]
["bitfinex","ETHUSD",1732414618743,0.27084473,3438.0,3437.4,2.909]
["bitfinex","ETHUSD",1732414619078,2.76476245,3437.7,3437.4,2.909]
["bitfinex","ETHUSD",1732414619436,0.27085386,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414619637,2.76476245,3437.7,3437.4,2.909]
["bitfinex","ETHUSD",1732414619838,0.27086174,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414620044,2.76476245,3437.7,3437.4,2.909]
["bitfinex","ETHUSD",1732414620381,0.27083925,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414620696,0.27083858,3437.5,3437.4,2.909]
["bitfinex","ETHUSD",1732414620865,2.76476245,3437.7,3437.4,2.909]
["bitfinex","ETHUSD",1732414621182,0.27083911,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414621352,2.76476245,3437.7,3437.4,2.909]
["bitfinex","ETHUSD",1732414621677,0.27081553,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414621864,2.76476245,3437.7,3437.4,2.909]
["bitfinex","ETHUSD",1732414622175,0.27083801,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414622340,2.76476245,3437.7,3437.4,2.909]
["bitfinex","ETHUSD",1732414622544,0.27090544,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414622849,2.76476245,3437.7,3437.4,2.909]
["bitfinex","ETHUSD",1732414623054,0.27090605,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414623253,0.27090605,3437.5,3437.4,2.909]
["bitfinex","ETHUSD",1732414623662,0.27090605,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414623878,0.27090605,3437.5,3437.4,2.909]
["bitfinex","ETHUSD",1732414624086,0.27090605,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414624243,2.76476245,3437.7,3437.4,2.909]
["bitfinex","ETHUSD",1732414624444,0.27113021,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414624643,0.27113021,3437.5,3437.4,2.909]
["bitfinex","ETHUSD",1732414625086,0.27113021,3437.6,3437.4,2.909]
["bitfinex","ETHUSD",1732414625294,0.27113021,3437.5,3437.4,2.909]
["bitfinex","ETHUSD",1732414625495,1.57433021,3437.5,3437.4,2.909]
["bitfinex","ETHUSD",1732414627955,1.57461718,3437.5,3437.4,2.909]
["bitfinex","ETHUSD",1732414634081,1.3032,3437.5,3437.4,2.909]
["bitfinex","ETHUSD",1732414634284,1.57460811,3437.5,3437.4,2.909]
["bitfinex","ETHUSD",1732414635525,1.5746053,3437.5,3437.4,2.909]
["bitfinex","ETHUSD",1732414636621,1.3643,3437.4,3436.2,1.2625]
["bitfinex","ETHUSD",1732414636805,2.76476245,3436.6,3436.2,1.2625]
["bitfinex","ETHUSD",1732414637118,0.2714053,3436.5,3436.2,1.2625]
["bitfinex","ETHUSD",1732414637290,0.2714053,3436.4,3436.2,1.2625]
["bitfinex","ETHUSD",1732414637486,0.27131201,3436.3,3436.2,1.2625]
["bitfinex","ETHUSD",1732414637688,2.76476245,3436.6,3436.2,1.2625]
["bitfinex","ETHUSD",1732414637908,0.27132131,3436.5,3435.2,1.3682]
["bitfinex","ETHUSD",1732414638124,1.3643,3436.8,3435.2,1.3682]
["bitfinex","ETHUSD",1732414638125,2.76476245,3436.2,3435.2,1.3682]
["bitfinex","ETHUSD",1732414638489,2.76476245,3436.2,3435.3,0.02910424]
["bitfinex","ETHUSD",1732414638720,2.76476245,3436.2,3435.4,1.3682]
["bitfinex","ETHUSD",1732414642721,4.02156245,3436.2,3435.4,1.3682]
["bitfinex","ETHUSD",1732414643527,0.02215149,3436.1,3435.4,1.3682]
["bitfinex","ETHUSD",1732414643884,4.02156245,3436.2,3435.4,1.3682]
["bitfinex","ETHUSD",1732414643885,2.76476245,3435.9,3435.4,1.3682]
["bitfinex","ETHUSD",1732414644225,2.76476245,3435.6,3435.4,1.3682]
["bitfinex","ETHUSD",1732414644579,0.02215149,3435.5,3434.7,1.3682]
["bitfinex","ETHUSD",1732414644993,2.76476245,3435.3,3434.7,1.3682]
["bitfinex","ETHUSD",1732414645197,0.02215149,3435.2,3434.7,1.52316904]
["bitfinex","ETHUSD",1732414645604,2.76476245,3435.0,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414645814,2.76476245,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414646185,2.78691394,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414646516,2.76476245,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414650932,2.76476245,3434.9,3434.5,1.3682]
["bitfinex","ETHUSD",1732414651197,0.02215149,3434.8,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414651339,2.76476245,3434.9,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414651507,2.76476245,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414653405,2.76476245,3434.9,3434.4,1.4924805]
["bitfinex","ETHUSD",1732414654709,0.43106315,3436.3,3434.4,1.64172855]
["bitfinex","ETHUSD",1732414654913,2.76476245,3435.3,3434.4,1.64172855]
["bitfinex","ETHUSD",1732414655120,2.76476245,3435.3,3434.5,1.53338632]
["bitfinex","ETHUSD",1732414656240,2.76476245,3435.7,3434.5,1.53338632]
["bitfinex","ETHUSD",1732414657263,2.76476245,3436.2,3434.7,1.2899]
["bitfinex","ETHUSD",1732414657417,2.76476245,3436.2,3434.9,1.2899]
["bitfinex","ETHUSD",1732414657623,2.76476245,3436.2,3435.1,1.2899]
["bitfinex","ETHUSD",1732414657822,2.76476245,3436.2,3435.2,0.02910456]
["bitfinex","ETHUSD",1732414658048,2.76476245,3436.2,3435.2,1.2899]
["bitfinex","ETHUSD",1732414658366,2.76476245,3435.8,3435.2,1.2899]
["bitfinex","ETHUSD",1732414658918,1.3084,3436.5,3435.2,1.2899]
["bitfinex","ETHUSD",1732414659119,2.76476245,3436.0,3435.2,1.2899]
["bitfinex","ETHUSD",1732414659353,2.76476245,3436.0,3435.3,2.9107]
["bitfinex","ETHUSD",1732414660023,2.76476245,3435.6,3435.3,2.9107]
["bitfinex","ETHUSD",1732414660225,0.02215149,3435.5,3435.3,2.9107]
["bitfinex","ETHUSD",1732414660668,2.76476245,3435.6,3435.3,2.9107]
["bitfinex","ETHUSD",1732414661146,2.76476245,3436.0,3435.3,2.9107]
["bitfinex","ETHUSD",1732414663732,0.56912312,3436.6,3435.3,2.9107]
["bitfinex","ETHUSD",1732414663733,2.76476245,3436.4,3435.4,1.2899]
["bitfinex","ETHUSD",1732414664468,2.76476245,3436.4,3435.5,2.9108]
["bitfinex","ETHUSD",1732414665360,2.76476245,3436.4,3435.6,0.02910607]
["bitfinex","ETHUSD",1732414665658,2.76476245,3436.4,3435.7,4.2005]
["bitfinex","ETHUSD",1732414666465,0.27047665,3436.3,3435.7,4.2005]
["bitfinex","ETHUSD",1732414666639,2.76476245,3436.4,3435.7,4.2005]
["bitfinex","ETHUSD",1732414666971,0.27047455,3436.3,3435.7,4.2005]
["bitfinex","ETHUSD",1732414667261,2.76476245,3436.4,3435.7,4.2005]
["bitfinex","ETHUSD",1732414667475,0.27051655,3436.3,3435.7,4.2005]
["bitfinex","ETHUSD",1732414667670,2.76476245,3436.4,3435.7,4.2005]
["bitfinex","ETHUSD",1732414667832,0.27051653,3436.3,3435.7,4.2005]
["bitfinex","ETHUSD",1732414668030,2.76476245,3436.4,3435.7,4.2005]
["bitfinex","ETHUSD",1732414668878,2.76476245,3436.4,3435.7,4.6667576]
["bitfinex","ETHUSD",1732414669030,2.76476245,3436.4,3435.8,1.2899]
["bitfinex","ETHUSD",1732414669366,2.76476245,3436.4,3435.9,2.9104]
["bitfinex","ETHUSD",1732414669532,2.76476225,3436.4,3435.9,2.9104]
["bitfinex","ETHUSD",1732414671434,0.27055927,3436.3,3435.9,2.9104]
["bitfinex","ETHUSD",1732414671737,2.76476245,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732414677040,2.76476245,3436.4,3435.9,2.9104]
["bitfinex","ETHUSD",1732414677333,0.27065617,3436.3,3435.9,2.9104]
["bitfinex","ETHUSD",1732414677519,0.27065617,3436.2,3435.9,2.9104]
["bitfinex","ETHUSD",1732414677711,2.76476245,3436.4,3436.0,1.3373]
["bitfinex","ETHUSD",1732414677909,0.27070521,3436.3,3436.0,1.3373]
["bitfinex","ETHUSD",1732414678132,2.76476245,3436.4,3436.1,2.9103]
["bitfinex","ETHUSD",1732414678541,0.27076519,3436.3,3436.1,2.9103]
["bitfinex","ETHUSD",1732414678712,2.76476245,3436.4,3436.1,2.9103]
["bitfinex","ETHUSD",1732414678910,0.27076519,3436.3,3436.1,2.9103]
["bitfinex","ETHUSD",1732414679112,2.76476245,3436.4,3436.1,2.9103]
["bitfinex","ETHUSD",1732414679510,0.27084021,3436.3,3436.1,2.9103]
["bitfinex","ETHUSD",1732414679716,2.76476245,3436.4,3436.1,2.9103]
["bitfinex","ETHUSD",1732414680628,0.27092164,3436.3,3436.1,2.9103]
["bitfinex","ETHUSD",1732414680827,2.76476245,3436.8,3436.1,3.33506]
["bitfinex","ETHUSD",1732414680999,0.27090576,3436.7,3436.1,3.33506]
["bitfinex","ETHUSD",1732414681193,0.27090576,3436.6,3436.1,3.33506]
["bitfinex","ETHUSD",1732414681442,2.76476245,3436.8,3436.2,0.467236]
["bitfinex","ETHUSD",1732414681443,2.78691394,3436.8,3436.2,0.467236]
["bitfinex","ETHUSD",1732414681690,0.27097502,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1732414681981,0.27097502,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1732414682276,0.27097502,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1732414682481,0.29312651,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1732414682649,0.27097502,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1732414683367,0.29312651,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1732414683667,0.27097502,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1732414684254,2.76476245,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1732414684576,3.03573747,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1732414685791,3.03631905,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1732414689387,4.14056245,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1732414689553,4.4121156,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1732414692548,3.0363156,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1732414695262,4.2916156,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1732414696417,4.2916156,3436.4,3436.1,0.01922277]
["bitfinex","ETHUSD",1732414696721,0.29370464,3436.3,3436.1,0.01922277]
["bitfinex","ETHUSD",1732414697083,0.27155315,3436.2,3436.1,0.01922277]
["bitfinex","ETHUSD",1732414698419,0.29370464,3436.2,3436.1,0.01922277]
["bitfinex","ETHUSD",1732414699632,0.29370464,3436.2,3435.3,1.2616]
["bitfinex","ETHUSD",1732414699788,2.76476245,3435.5,3434.6,1.2616]
["bitfinex","ETHUSD",1732414699985,0.27155315,3435.4,3434.6,1.2616]
["bitfinex","ETHUSD",1732414700189,0.27155315,3435.3,3434.6,1.2616]
["bitfinex","ETHUSD",1732414700424,2.76476245,3435.5,3434.6,1.2616]
["bitfinex","ETHUSD",1732414700425,0.27164346,3435.2,3434.6,1.2616]
["bitfinex","ETHUSD",1732414700626,2.76476245,3435.5,3434.7,0.02911109]
["bitfinex","ETHUSD",1732414700809,0.27164026,3435.4,3434.8,1.2616]
["bitfinex","ETHUSD",1732414701127,0.27164026,3435.3,3434.8,1.2616]
["bitfinex","ETHUSD",1732414701328,0.27164026,3435.2,3434.8,1.2616]
["bitfinex","ETHUSD",1732414701545,2.76476245,3435.5,3434.8,1.2616]
["bitfinex","ETHUSD",1732414701715,0.27157138,3435.4,3434.8,1.2616]
["bitfinex","ETHUSD",1732414701902,0.27157138,3435.3,3434.8,1.2616]
["bitfinex","ETHUSD",1732414702101,2.76476245,3435.1,3434.5,1.2616]
["bitfinex","ETHUSD",1732414702303,0.29372287,3435.0,3434.5,1.2616]
["bitfinex","ETHUSD",1732414702505,0.27157138,3434.9,3434.5,1.2616]
["bitfinex","ETHUSD",1732414702862,0.27157138,3434.8,3434.5,1.2616]
["bitfinex","ETHUSD",1732414703147,3.03621713,3434.7,3434.5,1.2616]
["bitfinex","ETHUSD",1732414703309,2.76476245,3434.7,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414703624,0.27129824,3434.6,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414703831,2.76476245,3434.7,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414704054,0.27130073,3434.6,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414704255,2.76476245,3434.7,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414704930,0.27111681,3434.6,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414705126,2.76476245,3434.7,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414705442,0.2932864,3434.6,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414705764,0.27113491,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414706336,0.2932864,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414706682,0.27113491,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414707034,0.2932864,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414707877,0.27113491,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414708244,3.03541976,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414708445,3.03527943,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414709076,2.75997245,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414710265,4.01597245,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414710582,4.28632478,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414711060,4.29111478,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414711486,4.29103495,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414715394,4.31318644,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414716192,4.04291394,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414716347,7.07776287,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414716551,7.05561138,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414716849,4.29524893,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414719883,7.06001138,3434.5,3434.4,0.1523805]
["bitfinex","ETHUSD",1732414720091,1.3397,3434.4,3433.5,0.01922277]
["bitfinex","ETHUSD",1732414720396,2.76476245,3433.6,3433.5,0.01922277]
["bitfinex","ETHUSD",1732414723276,3.03494831,3433.6,3433.5,0.01922277]
["bitfinex","ETHUSD",1732414723460,4.33134831,3433.6,3432.8,1.3262]
["bitfinex","ETHUSD",1732414723663,2.76476245,3432.9,3432.8,1.3262]
["bitfinex","ETHUSD",1732414724060,2.76476245,3432.9,3431.8,1.3262]
["bitfinex","ETHUSD",1732414724265,0.02215149,3432.8,3431.8,1.3262]
["bitfinex","ETHUSD",1732414725305,2.76476245,3433.3,3432.0,1.3262]
["bitfinex","ETHUSD",1732414725503,2.91118,3435.1,3432.0,1.3262]
["bitfinex","ETHUSD",1732414725504,2.76476245,3433.7,3432.2,1.3262]
["bitfinex","ETHUSD",1732414725709,1.2964,3434.3,3432.4,1.3262]
["bitfinex","ETHUSD",1732414726011,2.76476245,3433.7,3432.6,1.3262]
["bitfinex","ETHUSD",1732414726211,2.76476245,3433.7,3432.8,1.3262]
["bitfinex","ETHUSD",1732414727043,0.02215149,3433.6,3432.8,1.3262]
["bitfinex","ETHUSD",1732414727359,2.76476245,3433.7,3432.8,1.3262]
["bitfinex","ETHUSD",1732414727716,2.76476245,3433.7,3432.9,0.02912545]
["bitfinex","ETHUSD",1732414727917,2.76476245,3433.7,3433.0,1.3262]
["bitfinex","ETHUSD",1732414728846,2.76476245,3433.3,3433.0,1.3262]
["bitfinex","ETHUSD",1732414731553,2.76476245,3433.3,3433.0,1.32142]
["bitfinex","ETHUSD",1732414734132,2.76476245,3433.3,3433.0,1.32023]
["bitfinex","ETHUSD",1732414736468,0.27151624,3433.2,3432.2,0.02912543]
["bitfinex","ETHUSD",1732414736647,0.2715212,3433.1,3431.8,0.02912881]
["bitfinex","ETHUSD",1732414736977,2.76476245,3433.3,3431.8,0.02912881]
["bitfinex","ETHUSD",1732414737160,0.27151711,3433.2,3431.9,1.3308]
["bitfinex","ETHUSD",1732414737362,2.76476245,3433.3,3432.1,1.3308]
["bitfinex","ETHUSD",1732414737675,0.27153789,3433.2,3432.3,1.3308]
["bitfinex","ETHUSD",1732414737866,0.27153789,3433.1,3432.3,1.3308]
["bitfinex","ETHUSD",1732414738053,2.76476245,3433.3,3432.3,1.3308]
["bitfinex","ETHUSD",1732414738249,0.27153445,3433.2,3432.3,1.3308]
["bitfinex","ETHUSD",1732414738438,0.27153445,3433.1,3432.3,1.3308]
["bitfinex","ETHUSD",1732414738774,2.76476245,3433.3,3432.5,1.3308]
["bitfinex","ETHUSD",1732414738948,0.27155041,3433.2,3432.7,1.3308]
["bitfinex","ETHUSD",1732414739154,2.76476245,3433.7,3432.9,1.3308]
["bitfinex","ETHUSD",1732414740264,2.76476245,3433.7,3432.5,0.32592294]
["bitfinex","ETHUSD",1732414740265,0.27158758,3433.6,3433.0,0.02912424]
["bitfinex","ETHUSD",1732414740469,2.76476245,3433.7,3433.0,1.35992424]
["bitfinex","ETHUSD",1732414742563,2.76476245,3433.3,3433.0,1.3308]
["bitfinex","ETHUSD",1732414745108,2.76476245,3433.7,3433.0,1.3308]
["bitfinex","ETHUSD",1732414745265,0.27176866,3433.6,3433.1,0.02912401]
["bitfinex","ETHUSD",1732414745468,0.27176866,3433.5,3432.5,1.3308]
["bitfinex","ETHUSD",1732414745697,2.76476245,3433.7,3432.7,1.3308]
["bitfinex","ETHUSD",1732414745902,0.27176105,3433.6,3432.9,1.3308]
["bitfinex","ETHUSD",1732414746070,0.27176105,3433.5,3432.9,1.3308]
["bitfinex","ETHUSD",1732414746293,2.76476245,3433.3,3432.9,1.3308]
["bitfinex","ETHUSD",1732414746720,0.27179752,3433.2,3432.9,1.3308]
["bitfinex","ETHUSD",1732414747013,2.76476245,3433.3,3432.9,1.3308]
["bitfinex","ETHUSD",1732414747312,0.27180021,3433.2,3432.9,1.3308]
["bitfinex","ETHUSD",1732414747620,0.27183025,3433.1,3432.2,1.3308]
["bitfinex","ETHUSD",1732414747778,0.27183025,3433.0,3432.3,0.02912789]
["bitfinex","ETHUSD",1732414748113,0.27183025,3432.9,3432.3,0.02912789]
["bitfinex","ETHUSD",1732414748321,0.27183025,3433.2,3432.4,1.3308]
["bitfinex","ETHUSD",1732414748489,0.27183482,3433.1,3432.6,1.3308]
["bitfinex","ETHUSD",1732414748693,0.27183482,3433.0,3432.6,1.35992727]
["bitfinex","ETHUSD",1732414748891,2.76476245,3433.7,3432.6,1.35992727]
["bitfinex","ETHUSD",1732414749104,0.27181894,3433.6,3432.6,1.35992727]
["bitfinex","ETHUSD",1732414749324,0.27181894,3433.5,3432.6,1.35992727]
["bitfinex","ETHUSD",1732414749527,2.76476245,3433.3,3432.8,1.3308]
["bitfinex","ETHUSD",1732414749703,2.76476245,3433.3,3432.9,2.913]
["bitfinex","ETHUSD",1732414749704,0.27181894,3433.2,3432.9,2.913]
["bitfinex","ETHUSD",1732414750441,0.27181894,3433.1,3432.9,2.913]
["bitfinex","ETHUSD",1732414750609,0.27181894,3433.0,3432.9,2.913]
["bitfinex","ETHUSD",1732414750936,0.27181894,3433.2,3432.9,2.913]
["bitfinex","ETHUSD",1732414751138,2.76476245,3433.3,3432.9,2.913]
["bitfinex","ETHUSD",1732414751139,0.27181894,3433.1,3432.9,2.913]
["bitfinex","ETHUSD",1732414751297,0.27181894,3433.0,3432.9,2.913]
["bitfinex","ETHUSD",1732414751493,0.27181894,3433.2,3432.9,2.913]
["bitfinex","ETHUSD",1732414751717,0.27181894,3433.1,3432.9,2.913]
["bitfinex","ETHUSD",1732414752054,0.27181894,3433.0,3432.9,2.913]
["bitfinex","ETHUSD",1732414752338,0.27181894,3433.2,3432.9,2.913]
["bitfinex","ETHUSD",1732414752644,0.27181894,3433.1,3432.9,2.913]
["bitfinex","ETHUSD",1732414752799,0.27181894,3433.0,3432.9,2.913]
["bitfinex","ETHUSD",1732414753409,0.27181894,3433.2,3432.9,2.913]
["bitfinex","ETHUSD",1732414753711,2.76476245,3433.3,3432.9,2.913]
["bitfinex","ETHUSD",1732414753712,0.27181894,3433.1,3432.9,2.913]
["bitfinex","ETHUSD",1732414753915,0.27181894,3433.0,3432.9,2.913]
["bitfinex","ETHUSD",1732414754233,2.76476245,3433.3,3432.9,2.913]
["bitfinex","ETHUSD",1732414754429,2.78691394,3433.3,3432.9,2.913]
["bitfinex","ETHUSD",1732414754807,2.76476245,3433.3,3432.9,2.913]
["bitfinex","ETHUSD",1732414757296,2.76476245,3433.3,3432.9,3.33738]
["bitfinex","ETHUSD",1732414757637,2.76476245,3433.7,3433.0,1.3359]
["bitfinex","ETHUSD",1732414757946,2.76476245,3433.7,3433.1,4.2487]
["bitfinex","ETHUSD",1732414758955,2.76476245,3433.7,3433.2,1.3359]
["bitfinex","ETHUSD",1732414759237,2.76476245,3433.7,3433.3,2.9126]
["bitfinex","ETHUSD",1732414760237,1.31065149,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732414760449,1.2885,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732414760959,1.31065149,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732414761252,1.2885,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732414761608,0.02215149,3433.5,3433.3,2.9126]
["bitfinex","ETHUSD",1732414762049,1.2885,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732414762258,0.02215149,3433.5,3433.3,2.9126]
["bitfinex","ETHUSD",1732414762712,1.2885,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732414763252,1.31065149,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732414763407,1.2885,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732414764512,2.76476245,3433.5,3433.3,2.9126]
["bitfinex","ETHUSD",1732414766255,0.27186947,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414767223,0.27186947,3433.4,3433.3,3.33745]
["bitfinex","ETHUSD",1732414769448,0.27186947,3433.4,3433.3,4.67335]
["bitfinex","ETHUSD",1732414769631,2.76476245,3434.3,3433.3,4.67335]
["bitfinex","ETHUSD",1732414769955,2.76476245,3434.3,3433.5,1.3359]
["bitfinex","ETHUSD",1732414769956,0.27184063,3434.2,3433.5,1.3359]
["bitfinex","ETHUSD",1732414770163,0.27184063,3434.1,3433.6,2.9124]
["bitfinex","ETHUSD",1732414770365,0.27184063,3434.0,3433.7,1.76364216]
["bitfinex","ETHUSD",1732414770660,0.27184063,3433.9,3433.7,1.76364216]
["bitfinex","ETHUSD",1732414770862,2.76476245,3434.3,3433.8,2.9122]
["bitfinex","ETHUSD",1732414771019,0.27173122,3434.2,3433.8,2.9122]
["bitfinex","ETHUSD",1732414771225,0.27173122,3434.1,3433.8,2.9122]
["bitfinex","ETHUSD",1732414771545,0.27173122,3434.0,3433.8,2.9122]
["bitfinex","ETHUSD",1732414771858,0.27173122,3433.9,3433.8,2.9122]
["bitfinex","ETHUSD",1732414772249,0.27173122,3433.9,3433.8,3.33701]
["bitfinex","ETHUSD",1732414772767,2.76476245,3434.3,3433.8,3.33701]
["bitfinex","ETHUSD",1732414773056,0.27161342,3434.2,3433.8,3.33701]
["bitfinex","ETHUSD",1732414773379,2.76476245,3434.7,3433.9,1.36501737]
["bitfinex","ETHUSD",1732414773666,2.76476245,3434.7,3434.1,1.3359]
["bitfinex","ETHUSD",1732414773849,1.2885,3435.4,3434.1,1.3359]
["bitfinex","ETHUSD",1732414773850,0.27141929,3434.6,3434.2,2.9119]
["bitfinex","ETHUSD",1732414774167,2.76476245,3435.1,3434.4,1.3359]
["bitfinex","ETHUSD",1732414774468,0.27141699,3435.0,3434.5,0.02911302]
["bitfinex","ETHUSD",1732414774626,2.76476245,3435.5,3434.6,4.2474]
["bitfinex","ETHUSD",1732414774821,0.27119712,3435.4,3434.7,0.02910842]
["bitfinex","ETHUSD",1732414775056,0.27119712,3435.3,3434.9,1.242]
["bitfinex","ETHUSD",1732414775257,2.76476245,3435.5,3435.0,2.94030851]
["bitfinex","ETHUSD",1732414776052,2.76476245,3435.5,3435.1,1.242]
["bitfinex","ETHUSD",1732414776253,2.76476245,3435.5,3435.2,2.940107]
["bitfinex","ETHUSD",1732414776469,2.76476245,3435.5,3435.2,2.911]
["bitfinex","ETHUSD",1732414779379,2.76476245,3435.9,3435.4,1.2685]
["bitfinex","ETHUSD",1732414779568,2.76476245,3435.9,3435.5,2.9108]
["bitfinex","ETHUSD",1732414784959,1.3366,3435.8,3435.5,2.9108]
["bitfinex","ETHUSD",1732414785398,1.3366,3435.6,3435.5,2.9108]
["bitfinex","ETHUSD",1732414786261,1.60637758,3435.6,3435.5,2.9108]
["bitfinex","ETHUSD",1732414786459,1.3366,3435.6,3435.5,2.9108]
["bitfinex","ETHUSD",1732414787505,1.60651439,3435.6,3435.5,2.9108]
["bitfinex","ETHUSD",1732414787707,1.60531439,3435.6,3435.5,2.9108]
["bitfinex","ETHUSD",1732414788003,2.78691394,3435.6,3433.8,1.2685]
["bitfinex","ETHUSD",1732414788296,2.76476245,3434.6,3433.8,1.2685]
["bitfinex","ETHUSD",1732414788504,2.76476245,3434.1,3433.8,1.2685]
["bitfinex","ETHUSD",1732414789700,2.76476245,3434.1,3432.9,0.39570809]
["bitfinex","ETHUSD",1732414789701,5.5295249,3434.2,3432.9,1.29761932]
["bitfinex","ETHUSD",1732414789902,2.76476245,3433.6,3432.9,1.2685]
["bitfinex","ETHUSD",1732414791706,2.76476245,3433.1,3432.2,1.2685]
["bitfinex","ETHUSD",1732414792116,0.02215149,3433.0,3432.2,1.2685]
["bitfinex","ETHUSD",1732414792595,2.76476245,3432.7,3432.2,1.2685]
["bitfinex","ETHUSD",1732414793710,0.02215149,3432.6,3431.5,1.2703]
["bitfinex","ETHUSD",1732414793898,0.02215149,3432.6,3431.6,0.16192862]
["bitfinex","ETHUSD",1732414795170,2.76476245,3432.7,3431.6,0.16192862]
["bitfinex","ETHUSD",1732414795508,2.76476245,3432.7,3431.7,2.9136]
["bitfinex","ETHUSD",1732414796012,0.02215149,3432.6,3431.7,2.9136]
["bitfinex","ETHUSD",1732414796171,0.02215149,3432.6,3431.8,0.43458286]
["bitfinex","ETHUSD",1732414796607,0.02215149,3432.6,3431.9,2.9138]
["bitfinex","ETHUSD",1732414796780,2.76476245,3432.3,3431.9,2.9138]
["bitfinex","ETHUSD",1732414797194,1.35835149,3432.2,3431.9,2.9138]
["bitfinex","ETHUSD",1732414797610,1.3362,3432.2,3431.9,2.9138]
["bitfinex","ETHUSD",1732414797810,1.3362,3432.7,3431.9,2.9138]
["bitfinex","ETHUSD",1732414798009,2.76476245,3432.4,3432.0,0.29138]
["bitfinex","ETHUSD",1732414803524,2.76476245,3432.4,3431.9,2.9138]
["bitfinex","ETHUSD",1732414803823,2.76476245,3432.0,3431.9,2.9138]
["bitfinex","ETHUSD",1732414804601,4.02036245,3432.0,3431.9,2.9138]
["bitfinex","ETHUSD",1732414804813,4.02036245,3432.0,3431.0,1.4495805]
["bitfinex","ETHUSD",1732414805014,2.76476245,3431.4,3431.0,1.4495805]
["bitfinex","ETHUSD",1732414805892,2.76476245,3431.4,3431.0,0.1523805]
["bitfinex","ETHUSD",1732414806096,0.02215149,3431.3,3431.0,0.1523805]
["bitfinex","ETHUSD",1732414806333,1.27775149,3431.3,3431.0,0.1523805]
["bitfinex","ETHUSD",1732414807254,1.27775149,3431.3,3429.6,1.2972]
["bitfinex","ETHUSD",1732414807535,2.76476245,3430.1,3429.6,1.2972]
["bitfinex","ETHUSD",1732414808234,2.76476245,3430.1,3429.3,1.2972]
["bitfinex","ETHUSD",1732414808644,2.76476245,3430.1,3429.4,0.02915566]
["bitfinex","ETHUSD",1732414808858,2.76476245,3430.1,3429.5,1.2972]
["bitfinex","ETHUSD",1732414809143,2.76476245,3430.5,3429.7,1.2972]
["bitfinex","ETHUSD",1732414809639,2.76476245,3430.5,3429.7,1.32635116]
["bitfinex","ETHUSD",1732414810139,2.76476245,3430.9,3429.7,1.32635116]
["bitfinex","ETHUSD",1732414810637,2.76476245,3430.9,3429.9,1.2972]
["bitfinex","ETHUSD",1732414810838,2.76476245,3430.9,3430.0,0.02914839]
["bitfinex","ETHUSD",1732414811141,2.76476245,3431.3,3430.1,1.2972]
["bitfinex","ETHUSD",1732414811301,2.76476245,3431.3,3430.2,1.32634583]
["bitfinex","ETHUSD",1732414811502,1.2556,3432.2,3430.4,1.2972]
["bitfinex","ETHUSD",1732414811805,2.76476245,3431.7,3430.6,1.2972]
["bitfinex","ETHUSD",1732414812142,2.76476245,3431.7,3430.7,2.94404203]
["bitfinex","ETHUSD",1732414813947,2.76476245,3431.7,3430.8,1.2501]
["bitfinex","ETHUSD",1732414814132,2.76476245,3431.3,3430.9,2.9147]
["bitfinex","ETHUSD",1732414816304,1.2478,3432.6,3431.0,0.02914374]
["bitfinex","ETHUSD",1732414816646,2.76476245,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1732414817813,1.2478,3432.0,3431.1,2.9145]
["bitfinex","ETHUSD",1732414818014,2.76476245,3431.9,3431.2,1.2808]
["bitfinex","ETHUSD",1732414818332,2.76476245,3431.9,3431.3,2.9143]
["bitfinex","ETHUSD",1732414818924,2.76476245,3432.3,3431.5,1.2808]
["bitfinex","ETHUSD",1732414819107,2.76476245,3432.3,3431.6,3.64621418]
["bitfinex","ETHUSD",1732414819302,2.76476245,3432.3,3431.6,2.94323715]
["bitfinex","ETHUSD",1732414819506,2.76476245,3432.3,3431.7,0.20519266]
["bitfinex","ETHUSD",1732414819720,2.76476245,3432.3,3431.8,2.9139]
["bitfinex","ETHUSD",1732414824387,2.76476245,3431.9,3431.8,2.9139]
["bitfinex","ETHUSD",1732414825719,2.76476245,3432.3,3431.8,2.9139]
["bitfinex","ETHUSD",1732414826153,2.76476245,3432.3,3431.9,1.2808]
["bitfinex","ETHUSD",1732414826419,2.76476245,3432.3,3432.0,2.9138]
["bitfinex","ETHUSD",1732414826955,2.76476245,3432.7,3432.0,3.33326]
["bitfinex","ETHUSD",1732414827252,2.76476245,3432.7,3432.0,2.9138]
["bitfinex","ETHUSD",1732414827620,1.3166,3433.2,3432.2,1.2808]
["bitfinex","ETHUSD",1732414827825,1.3166,3433.2,3432.3,2.9135]
["bitfinex","ETHUSD",1732414827826,2.76476245,3433.0,3432.3,2.9135]
["bitfinex","ETHUSD",1732414831919,2.76476245,3433.0,3432.5,1.2808]
["bitfinex","ETHUSD",1732414832179,0.05951439,3432.9,3432.6,2.9132]
["bitfinex","ETHUSD",1732414834376,0.08166588,3432.9,3432.6,2.9132]
["bitfinex","ETHUSD",1732414835243,1.2213,3432.8,3432.6,2.9132]
["bitfinex","ETHUSD",1732414835444,0.02215149,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414835680,0.08022991,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414835883,0.02215149,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414836072,0.08022722,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414836252,0.02215149,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414836585,0.2929894,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414836787,0.08022722,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414837092,0.35106888,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414837248,0.32891739,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414839365,1.56841739,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414840355,1.2395,3432.6,3431.5,1.2583]
["bitfinex","ETHUSD",1732414840569,2.76476245,3431.6,3430.5,1.2583]
["bitfinex","ETHUSD",1732414840901,0.0579072,3431.5,3430.7,1.2583]
["bitfinex","ETHUSD",1732414841066,0.0579072,3431.5,3430.8,0.02914184]
["bitfinex","ETHUSD",1732414841264,0.08005869,3431.5,3430.7,1.2583]
["bitfinex","ETHUSD",1732414841467,0.08005869,3431.5,3430.8,2.9145]
["bitfinex","ETHUSD",1732414841671,0.0579072,3431.5,3430.8,3.33178]
["bitfinex","ETHUSD",1732414842065,0.08005869,3431.5,3430.8,3.33178]
["bitfinex","ETHUSD",1732414842265,2.76476245,3431.2,3430.8,3.33178]
["bitfinex","ETHUSD",1732414842450,2.76476245,3431.2,3430.8,2.9145]
["bitfinex","ETHUSD",1732414842651,0.05771121,3431.1,3430.8,2.9145]
["bitfinex","ETHUSD",1732414843294,2.76476245,3431.6,3430.8,2.9145]
["bitfinex","ETHUSD",1732414843599,0.29355097,3431.5,3430.8,2.9145]
["bitfinex","ETHUSD",1732414843758,0.05772512,3431.4,3430.8,3.33178]
["bitfinex","ETHUSD",1732414844384,0.05772512,3431.4,3430.8,2.9145]
["bitfinex","ETHUSD",1732414844594,2.76476245,3431.2,3430.8,2.9145]
["bitfinex","ETHUSD",1732414844765,0.05771121,3431.1,3430.8,2.91331]
["bitfinex","ETHUSD",1732414849092,2.76476245,3431.6,3430.9,1.2583]
["bitfinex","ETHUSD",1732414849298,0.0576716,3431.0,3430.9,1.549631]
["bitfinex","ETHUSD",1732414849461,0.05769479,3431.5,3431.0,2.8581284]
["bitfinex","ETHUSD",1732414849662,2.76476245,3431.6,3431.0,2.8581284]
["bitfinex","ETHUSD",1732414849997,0.2711043,3431.5,3431.0,2.8581284]
["bitfinex","ETHUSD",1732414850200,2.76476245,3431.6,3431.0,3.26977124]
["bitfinex","ETHUSD",1732414850395,0.2710726,3431.5,3431.0,3.26977124]
["bitfinex","ETHUSD",1732414850605,2.76476245,3431.2,3431.0,2.8581284]
["bitfinex","ETHUSD",1732414850960,0.29327047,3431.1,3431.0,2.8581284]
["bitfinex","ETHUSD",1732414851165,1.53277047,3431.1,3431.0,2.8581284]
["bitfinex","ETHUSD",1732414851664,1.51061898,3431.1,3431.0,2.8581284]
["bitfinex","ETHUSD",1732414854674,1.51061898,3431.1,3429.8,1.3399]
["bitfinex","ETHUSD",1732414854996,2.76476245,3430.2,3429.8,1.3399]
["bitfinex","ETHUSD",1732414855861,2.76476245,3430.6,3429.8,1.3399]
["bitfinex","ETHUSD",1732414856200,2.76476245,3431.0,3430.0,1.3399]
["bitfinex","ETHUSD",1732414856362,0.02215149,3430.9,3430.0,1.3399]
["bitfinex","ETHUSD",1732414857005,0.05549513,3430.8,3430.0,1.3399]
["bitfinex","ETHUSD",1732414857178,2.76476245,3431.0,3430.1,0.02914845]
["bitfinex","ETHUSD",1732414857376,2.76476245,3431.0,3430.2,1.315]
["bitfinex","ETHUSD",1732414857377,0.05549977,3430.9,3430.2,1.315]
["bitfinex","ETHUSD",1732414857697,0.05549977,3430.9,3430.4,1.315]
["bitfinex","ETHUSD",1732414857998,2.76476245,3431.8,3430.6,1.315]
["bitfinex","ETHUSD",1732414858210,0.32598386,3431.7,3430.8,1.315]
["bitfinex","ETHUSD",1732414858408,0.05553687,3431.7,3430.8,1.315]
["bitfinex","ETHUSD",1732414859403,0.07768836,3431.7,3430.8,1.315]
["bitfinex","ETHUSD",1732414860317,0.07768836,3431.7,3430.0,0.32936156]
["bitfinex","ETHUSD",1732414860318,0.05553687,3431.7,3430.9,4.2585425]
["bitfinex","ETHUSD",1732414860473,0.05553687,3431.7,3431.1,1.315]
["bitfinex","ETHUSD",1732414860670,0.05553687,3431.7,3431.2,2.9144]
["bitfinex","ETHUSD",1732414861104,0.05553687,3431.7,3431.3,0.02914026]
["bitfinex","ETHUSD",1732414861408,2.76476245,3431.8,3431.5,1.315]
["bitfinex","ETHUSD",1732414861613,0.05553687,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414861777,2.76476245,3431.8,3431.6,2.9141]
["bitfinex","ETHUSD",1732414861981,0.05553687,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414862177,2.76476245,3431.8,3431.6,2.9141]
["bitfinex","ETHUSD",1732414862477,0.05553687,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414862788,2.76476245,3431.8,3431.6,2.9141]
["bitfinex","ETHUSD",1732414862984,0.05553687,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414863184,2.76476245,3431.8,3431.6,2.9141]
["bitfinex","ETHUSD",1732414863390,0.05553687,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414863586,2.76476245,3431.8,3431.6,2.9141]
["bitfinex","ETHUSD",1732414863900,0.32644694,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414865625,1.63014694,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414865831,1.65229843,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414867521,1.63014694,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414868024,0.32644694,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414870486,0.05553687,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414870735,0.32709662,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414870937,0.27156069,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414871101,0.32735715,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414876127,0.32735715,3431.7,3431.6,4.2488]
["bitfinex","ETHUSD",1732414876996,0.05579646,3431.7,3431.6,4.2488]
["bitfinex","ETHUSD",1732414877148,0.32730883,3431.7,3431.6,4.2488]
["bitfinex","ETHUSD",1732414877310,0.27151237,3431.7,3431.6,2.9141]
["bitfinex","ETHUSD",1732414882312,2.76476245,3432.2,3431.7,1.2675]
["bitfinex","ETHUSD",1732414882540,0.27149326,3432.1,3431.7,1.2675]
["bitfinex","ETHUSD",1732414882741,0.27149326,3432.0,3431.7,1.2675]
["bitfinex","ETHUSD",1732414882949,0.05394143,3432.1,3431.7,1.2675]
["bitfinex","ETHUSD",1732414883150,0.05393215,3431.9,3431.7,1.2675]
["bitfinex","ETHUSD",1732414883355,0.05393215,3431.9,3431.8,2.9139]
["bitfinex","ETHUSD",1732414883720,4.04746245,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1732414884036,0.32550042,3432.1,3431.8,2.9139]
["bitfinex","ETHUSD",1732414884348,0.27150656,3432.0,3431.8,2.9139]
["bitfinex","ETHUSD",1732414884848,0.05398458,3431.9,3431.8,2.9139]
["bitfinex","ETHUSD",1732414885049,0.32562986,3431.9,3431.8,2.9139]
["bitfinex","ETHUSD",1732414888564,1.60832986,3431.9,3431.8,2.9139]
["bitfinex","ETHUSD",1732414888732,1.6086901,3431.9,3431.8,2.9139]
["bitfinex","ETHUSD",1732414894064,0.3259901,3431.9,3431.8,2.9139]
["bitfinex","ETHUSD",1732414894233,0.3259901,3431.9,3431.8,3.20529]
["bitfinex","ETHUSD",1732414894563,2.76476245,3432.9,3431.9,1.3547]
["bitfinex","ETHUSD",1732414894853,0.32234997,3432.8,3432.1,1.3547]
["bitfinex","ETHUSD",1732414895067,0.32234997,3432.8,3432.1,1.81360224]
["bitfinex","ETHUSD",1732414895068,0.271957,3432.7,3432.1,1.81360224]
["bitfinex","ETHUSD",1732414895226,0.271957,3432.6,3432.2,2.9136]
["bitfinex","ETHUSD",1732414895429,0.271957,3432.5,3432.2,2.9136]
["bitfinex","ETHUSD",1732414895742,0.271957,3432.4,3432.2,2.9136]
["bitfinex","ETHUSD",1732414895928,0.271957,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414896129,0.27184876,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414896328,0.27184876,3432.3,3432.2,3.34043]
["bitfinex","ETHUSD",1732414896858,2.76476245,3432.9,3432.2,3.34043]
["bitfinex","ETHUSD",1732414897164,0.27175919,3432.8,3432.3,1.3525]
["bitfinex","ETHUSD",1732414897339,0.27175919,3432.7,3432.4,3.38560621]
["bitfinex","ETHUSD",1732414897540,0.27175919,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1732414897724,2.76476245,3432.9,3432.5,0.42659]
["bitfinex","ETHUSD",1732414897935,0.27163369,3432.8,3432.6,2.9132]
["bitfinex","ETHUSD",1732414898268,0.27163369,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414898826,0.32202203,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414903770,0.05038834,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414904172,0.2713808,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414904468,0.32193511,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414905044,1.69273511,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414906372,0.32193511,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414906741,1.69273511,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414907271,1.6927791,3432.7,3432.6,2.9132]
["bitfinex","ETHUSD",1732414910577,1.6927791,3432.7,3431.4,1.2603]
["bitfinex","ETHUSD",1732414910762,2.76476245,3431.7,3431.4,1.2603]
["bitfinex","ETHUSD",1732414910962,0.27142479,3431.6,3431.4,1.2603]
["bitfinex","ETHUSD",1732414911154,0.28431192,3431.6,3431.4,1.2603]
["bitfinex","ETHUSD",1732414911356,0.05050604,3431.6,3431.4,1.2603]
["bitfinex","ETHUSD",1732414911635,0.05050604,3431.6,3430.8,1.2603]
["bitfinex","ETHUSD",1732414913255,0.07265753,3431.6,3430.8,1.2603]
["bitfinex","ETHUSD",1732414916656,0.05050604,3431.6,3430.8,1.2603]
["bitfinex","ETHUSD",1732414917578,0.05050604,3431.6,3431.0,1.3112]
["bitfinex","ETHUSD",1732414917753,0.05050604,3431.6,3431.2,1.3112]
["bitfinex","ETHUSD",1732414917951,2.76476245,3432.1,3431.2,1.3112]
["bitfinex","ETHUSD",1732414918145,0.04910564,3431.5,3431.2,1.3112]
["bitfinex","ETHUSD",1732414918362,2.76476245,3431.7,3431.2,1.3112]
["bitfinex","ETHUSD",1732414918563,0.04910101,3431.4,3431.2,1.3112]
["bitfinex","ETHUSD",1732414918791,2.76476245,3431.7,3431.2,1.3112]
["bitfinex","ETHUSD",1732414918979,0.04909637,3431.3,3431.2,1.3112]
["bitfinex","ETHUSD",1732414919187,2.76476245,3431.7,3431.2,1.3112]
["bitfinex","ETHUSD",1732414919480,2.76476245,3431.7,3430.7,1.3112]
["bitfinex","ETHUSD",1732414919811,0.04908727,3431.6,3430.7,1.3112]
["bitfinex","ETHUSD",1732414919966,0.04908727,3431.6,3430.8,0.14622676]
["bitfinex","ETHUSD",1732414920161,0.02215149,3431.5,3430.8,0.14622676]
["bitfinex","ETHUSD",1732414920503,2.76476245,3431.3,3430.8,0.14622676]
["bitfinex","ETHUSD",1732414920799,0.02215149,3431.2,3430.8,0.14622676]
["bitfinex","ETHUSD",1732414921101,0.02215149,3431.2,3430.7,1.3112]
["bitfinex","ETHUSD",1732414921387,0.0490316,3431.1,3430.1,1.3112]
["bitfinex","ETHUSD",1732414921590,2.76476245,3430.9,3430.1,1.3112]
["bitfinex","ETHUSD",1732414921960,0.04901768,3430.8,3430.1,1.3112]
["bitfinex","ETHUSD",1732414922598,0.07116917,3430.8,3430.1,1.3112]
["bitfinex","ETHUSD",1732414922793,0.07116917,3430.8,3429.4,1.348]
["bitfinex","ETHUSD",1732414922794,2.76476245,3430.4,3429.4,1.348]
["bitfinex","ETHUSD",1732414923156,0.32024469,3430.3,3429.5,2.9155]
["bitfinex","ETHUSD",1732414923363,0.04894168,3430.3,3429.6,0.42926483]
["bitfinex","ETHUSD",1732414923564,0.04894168,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1732414923793,2.76476245,3430.9,3429.8,1.37715263]
["bitfinex","ETHUSD",1732414924008,2.76476245,3430.9,3429.9,4.2635]
["bitfinex","ETHUSD",1732414924186,0.04896488,3430.8,3430.0,1.37714686]
["bitfinex","ETHUSD",1732414924374,0.04896488,3430.8,3430.1,2.9154]
["bitfinex","ETHUSD",1732414924700,4.11996245,3431.3,3430.3,1.348]
["bitfinex","ETHUSD",1732414924883,0.2709761,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1732414925063,4.11996245,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1732414925399,0.27096346,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1732414925604,4.11996245,3431.3,3430.5,0.42631]
["bitfinex","ETHUSD",1732414925852,2.76476245,3431.3,3430.6,1.3771458]
["bitfinex","ETHUSD",1732414926130,0.04727168,3431.2,3430.7,1.67736156]
["bitfinex","ETHUSD",1732414926271,0.04727168,3431.2,3430.8,4.2919375]
["bitfinex","ETHUSD",1732414926466,2.76476245,3432.8,3431.0,1.348]
["bitfinex","ETHUSD",1732414926668,0.27084984,3432.7,3431.2,1.348]
["bitfinex","ETHUSD",1732414926967,0.27084984,3432.7,3431.4,1.348]
["bitfinex","ETHUSD",1732414926968,0.27084984,3432.6,3431.4,1.348]
["bitfinex","ETHUSD",1732414927164,0.27084984,3432.6,3431.5,3.37248002]
["bitfinex","ETHUSD",1732414927367,2.76476245,3432.8,3431.5,2.94333638]
["bitfinex","ETHUSD",1732414927616,0.27087305,3432.7,3431.6,1.348]
["bitfinex","ETHUSD",1732414927770,2.76476245,3432.8,3431.7,3.34313364]
["bitfinex","ETHUSD",1732414927972,0.27086199,3432.7,3431.9,1.348]
["bitfinex","ETHUSD",1732414928187,2.76476245,3432.8,3432.0,2.9138]
["bitfinex","ETHUSD",1732414928421,2.76476245,3432.8,3432.0,3.34289319]
["bitfinex","ETHUSD",1732414928722,0.27087196,3432.7,3432.0,3.34289319]
["bitfinex","ETHUSD",1732414929007,2.76476245,3432.8,3432.0,3.34289319]
["bitfinex","ETHUSD",1732414929172,0.27087597,3432.7,3432.0,3.34289319]
["bitfinex","ETHUSD",1732414929370,2.76476245,3432.8,3432.0,3.34289319]
["bitfinex","ETHUSD",1732414929675,0.27086593,3432.7,3432.1,0.46908932]
["bitfinex","ETHUSD",1732414929981,2.76476245,3432.8,3432.2,2.9136]
["bitfinex","ETHUSD",1732414930186,2.76476245,3432.4,3432.2,2.9136]
["bitfinex","ETHUSD",1732414930494,0.04732268,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414931414,0.06947417,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414931911,0.3404231,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414932271,0.31827161,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414933507,0.04732268,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414933685,0.31835236,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414934413,0.34050385,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414934892,0.31835236,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414935100,0.04732268,3432.3,3432.2,2.9136]
["bitfinex","ETHUSD",1732414935610,0.04732268,3432.3,3432.2,4.47116]
["bitfinex","ETHUSD",1732414935912,2.76476245,3432.8,3432.2,4.47116]
["bitfinex","ETHUSD",1732414936107,0.04751011,3432.3,3432.2,4.1798]
["bitfinex","ETHUSD",1732414936417,2.76476245,3432.8,3432.2,4.1798]
["bitfinex","ETHUSD",1732414936911,0.04752865,3432.7,3432.2,4.1798]
["bitfinex","ETHUSD",1732414937776,2.76476245,3432.4,3432.2,4.1798]
["bitfinex","ETHUSD",1732414938276,0.04751011,3432.3,3432.2,4.1798]
["bitfinex","ETHUSD",1732414938705,0.03516128,3432.3,3432.2,4.1798]
["bitfinex","ETHUSD",1732414939217,0.04709849,3432.3,3432.2,4.1798]
["bitfinex","ETHUSD",1732414940311,0.04709849,3432.3,3432.2,4.4702]
["bitfinex","ETHUSD",1732414940515,2.76476245,3432.4,3432.2,4.1798]
["bitfinex","ETHUSD",1732414940679,2.76476245,3432.8,3432.3,0.44702]
["bitfinex","ETHUSD",1732414940879,0.04736419,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1732414941079,2.76476245,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1732414941282,2.76476245,3432.8,3432.5,1.31573153]
["bitfinex","ETHUSD",1732414941585,2.76476245,3433.2,3432.6,2.9132]
["bitfinex","ETHUSD",1732414942027,0.04738273,3433.1,3432.6,2.9132]
["bitfinex","ETHUSD",1732414942220,0.04738273,3433.1,3432.6,3.374976]
["bitfinex","ETHUSD",1732414942585,2.76476245,3433.2,3432.6,3.374976]
["bitfinex","ETHUSD",1732414944559,2.76476245,3433.2,3432.7,1.2866]
["bitfinex","ETHUSD",1732414944733,2.76476245,3433.6,3432.8,2.9131]
["bitfinex","ETHUSD",1732414945030,0.04746009,3433.1,3432.9,0.36952468]
["bitfinex","ETHUSD",1732414945182,2.76476245,3434.0,3433.0,4.1995]
["bitfinex","ETHUSD",1732414945382,2.76476245,3434.0,3433.2,1.2866]
["bitfinex","ETHUSD",1732414945607,2.76476245,3434.0,3433.3,2.9126]
["bitfinex","ETHUSD",1732414945818,2.76476245,3434.0,3433.3,3.33543215]
["bitfinex","ETHUSD",1732414947788,2.76476245,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732414948214,0.04747862,3433.5,3433.3,2.9126]
["bitfinex","ETHUSD",1732414950801,0.02215149,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414951145,0.04766126,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414951317,2.76476245,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732414951515,0.04766126,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414951719,1.51429869,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414951915,1.56195995,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414952225,1.58411144,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414953302,1.31391275,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414953611,1.56249074,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414954736,1.29176126,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414955041,1.56272326,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414957342,1.56301156,3433.4,3433.3,2.9126]
["bitfinex","ETHUSD",1732414958655,1.369,3433.3,3432.0,1.2866]
["bitfinex","ETHUSD",1732414958820,2.76476245,3432.1,3431.7,1.2531]
["bitfinex","ETHUSD",1732414959008,2.76476245,3432.5,3431.7,1.2531]
["bitfinex","ETHUSD",1732414959208,0.04748918,3432.0,3431.9,1.2531]
["bitfinex","ETHUSD",1732414959759,2.76476245,3432.5,3431.9,1.2531]
["bitfinex","ETHUSD",1732414960049,2.76476245,3433.3,3432.0,1.28223319]
["bitfinex","ETHUSD",1732414960250,0.04750772,3432.4,3432.2,1.2531]
["bitfinex","ETHUSD",1732414960449,2.76476245,3433.3,3432.4,1.2531]
["bitfinex","ETHUSD",1732414960658,0.27120897,3433.2,3432.6,1.2531]
["bitfinex","ETHUSD",1732414960809,0.04754479,3433.2,3432.6,1.2531]
["bitfinex","ETHUSD",1732414961015,0.04754479,3433.2,3432.8,1.2531]
["bitfinex","ETHUSD",1732414961210,2.76476245,3433.7,3433.0,1.2531]
["bitfinex","ETHUSD",1732414961436,0.04754016,3433.1,3433.0,1.2531]
["bitfinex","ETHUSD",1732414961642,2.76476245,3433.7,3433.0,1.2531]
["bitfinex","ETHUSD",1732414961816,2.76476245,3433.7,3432.1,0.2]
["bitfinex","ETHUSD",1732414961817,2.76476245,3434.1,3433.2,1.2891]
["bitfinex","ETHUSD",1732414962021,1.369,3434.6,3433.3,1.31822016]
["bitfinex","ETHUSD",1732414962022,0.2711189,3434.0,3433.3,1.31822016]
["bitfinex","ETHUSD",1732414962226,2.76476245,3434.1,3433.3,1.31822016]
["bitfinex","ETHUSD",1732414962464,0.27114267,3434.0,3433.3,1.2891]
["bitfinex","ETHUSD",1732414962644,0.27114267,3433.9,3433.3,1.2891]
["bitfinex","ETHUSD",1732414962963,2.76476245,3434.1,3433.3,1.2891]
["bitfinex","ETHUSD",1732414963119,0.27108197,3434.0,3433.3,1.2891]
["bitfinex","ETHUSD",1732414963322,2.76476245,3434.1,3433.3,1.2891]
["bitfinex","ETHUSD",1732414963665,2.76476245,3433.7,3433.3,1.2891]
["bitfinex","ETHUSD",1732414966635,2.76476245,3433.7,3433.4,2.9125]
["bitfinex","ETHUSD",1732414968480,2.76476245,3434.1,3433.4,2.9125]
["bitfinex","ETHUSD",1732414968791,2.76476245,3434.1,3433.5,1.2891]
["bitfinex","ETHUSD",1732414968995,2.76476245,3434.1,3433.6,3.33547202]
["bitfinex","ETHUSD",1732414969196,2.76476245,3434.1,3433.6,2.9124]
["bitfinex","ETHUSD",1732414969894,2.76348418,3434.1,3433.6,2.9124]
["bitfinex","ETHUSD",1732414970190,0.04782333,3434.0,3433.6,2.9124]
["bitfinex","ETHUSD",1732414973474,0.04782333,3434.0,3433.7,1.2854]
["bitfinex","ETHUSD",1732414973667,0.04782333,3434.0,3433.9,1.2854]
["bitfinex","ETHUSD",1732414973863,2.76476245,3434.5,3433.9,4.1975]
["bitfinex","ETHUSD",1732414974065,0.04621986,3434.0,3433.9,4.1975]
["bitfinex","ETHUSD",1732414974263,2.76476245,3434.5,3433.9,4.1975]
["bitfinex","ETHUSD",1732414974581,0.31710065,3434.4,3433.9,4.1975]
["bitfinex","ETHUSD",1732414974807,0.04623838,3434.4,3433.9,4.1975]
["bitfinex","ETHUSD",1732414975186,0.04623838,3434.4,3433.9,4.61725]
["bitfinex","ETHUSD",1732414976390,0.04623838,3434.4,3433.9,3.33185]
["bitfinex","ETHUSD",1732414976626,2.76476245,3434.5,3434.0,1.2854]
["bitfinex","ETHUSD",1732414976930,0.04623375,3434.3,3434.1,2.912]
["bitfinex","ETHUSD",1732414977222,2.76476245,3434.5,3434.1,2.912]
["bitfinex","ETHUSD",1732414977388,0.04622912,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414977589,2.76476245,3434.5,3434.1,2.912]
["bitfinex","ETHUSD",1732414977829,0.04622912,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414978026,2.76476245,3434.5,3434.1,2.912]
["bitfinex","ETHUSD",1732414978228,0.04622912,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414978414,2.76476245,3434.5,3434.1,2.912]
["bitfinex","ETHUSD",1732414978599,0.04628336,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414978791,0.02215149,3434.4,3434.1,2.912]
["bitfinex","ETHUSD",1732414978990,0.04628336,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414979226,0.02215149,3434.4,3434.1,2.912]
["bitfinex","ETHUSD",1732414979429,0.04628336,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414979731,0.02215149,3434.4,3434.1,2.912]
["bitfinex","ETHUSD",1732414979928,0.04628336,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414980106,0.02215149,3434.4,3434.1,2.912]
["bitfinex","ETHUSD",1732414980423,1.3346,3434.6,3434.1,2.912]
["bitfinex","ETHUSD",1732414980728,2.8110179,3434.3,3434.1,2.912]
["bitfinex","ETHUSD",1732414980930,2.76476245,3434.3,3434.1,2.912]
["bitfinex","ETHUSD",1732414981226,0.31693763,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414981436,0.04625082,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414981744,0.29282019,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414981891,0.33906016,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414982088,0.31691167,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414982331,0.04623997,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414982930,0.29287608,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414983330,0.33911605,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414984257,0.31696456,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414985569,0.33911605,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414988161,1.70521605,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414988368,4.4699785,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414988570,1.70521605,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414988874,1.68306456,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414989677,4.4699785,3434.2,3434.1,2.912]
["bitfinex","ETHUSD",1732414990680,4.4699785,3434.2,3432.9,1.3668]
["bitfinex","ETHUSD",1732414990681,2.76476245,3433.1,3432.9,1.3668]
["bitfinex","ETHUSD",1732414990979,0.31529577,3433.0,3432.9,1.3668]
["bitfinex","ETHUSD",1732414991379,0.31529577,3433.0,3432.1,1.3668]
["bitfinex","ETHUSD",1732414991710,2.76476245,3432.4,3432.1,1.53932893]
["bitfinex","ETHUSD",1732414991873,0.27072459,3432.3,3432.1,1.53932893]
["bitfinex","ETHUSD",1732414992068,0.31525108,3432.3,3432.1,1.3668]
["bitfinex","ETHUSD",1732414992275,0.04452649,3432.3,3432.1,1.3668]
["bitfinex","ETHUSD",1732414992468,0.04452185,3432.3,3432.1,1.3668]
["bitfinex","ETHUSD",1732414993074,0.04452185,3432.3,3431.3,1.2864]
["bitfinex","ETHUSD",1732414993384,0.04452185,3432.3,3431.5,1.2864]
["bitfinex","ETHUSD",1732414993980,0.27135875,3432.2,3431.5,1.2864]
["bitfinex","ETHUSD",1732414994203,0.04351818,3432.1,3431.5,1.2864]
["bitfinex","ETHUSD",1732414994413,2.76476245,3432.4,3431.5,1.2864]
["bitfinex","ETHUSD",1732414994700,2.76476245,3432.0,3431.5,1.2864]
["bitfinex","ETHUSD",1732414994908,2.76476245,3432.0,3431.5,1.45088978]
["bitfinex","ETHUSD",1732414995101,0.04350891,3431.9,3431.5,1.45088978]
["bitfinex","ETHUSD",1732414998135,0.0656604,3431.9,3430.6,1.3389]
["bitfinex","ETHUSD",1732414998332,0.04350891,3431.9,3430.9,1.3389]
["bitfinex","ETHUSD",1732414999435,0.0656604,3431.9,3431.0,0.16974006]
["bitfinex","ETHUSD",1732414999934,0.04350891,3431.9,3431.0,0.16974006]
["bitfinex","ETHUSD",1732415000137,0.0656604,3431.9,3431.0,0.16974006]
["bitfinex","ETHUSD",1732415000291,0.0656604,3431.9,3431.1,2.9142]
["bitfinex","ETHUSD",1732415000488,0.0656604,3431.9,3431.2,0.44228401]
["bitfinex","ETHUSD",1732415000715,1.3006,3431.8,3431.3,2.9143]
["bitfinex","ETHUSD",1732415001138,0.04322054,3431.7,3431.3,2.9143]
["bitfinex","ETHUSD",1732415001518,0.02215149,3431.9,3431.3,2.9143]
["bitfinex","ETHUSD",1732415001832,0.02215149,3431.9,3431.3,3.22270401]
["bitfinex","ETHUSD",1732415001998,0.04322518,3431.8,3431.4,1.36804101]
["bitfinex","ETHUSD",1732415002330,1.3006,3432.3,3431.5,2.9142]
["bitfinex","ETHUSD",1732415002927,2.76476245,3432.4,3431.6,1.36803845]
["bitfinex","ETHUSD",1732415003145,2.76476245,3432.8,3431.7,2.914]
["bitfinex","ETHUSD",1732415003311,0.04321158,3432.3,3431.8,1.36803262]
["bitfinex","ETHUSD",1732415003512,2.76476245,3432.8,3432.0,1.3389]
["bitfinex","ETHUSD",1732415003837,2.76476245,3432.8,3432.1,3.34188326]
["bitfinex","ETHUSD",1732415004009,0.04323012,3432.7,3432.1,2.9137]
["bitfinex","ETHUSD",1732415004211,0.04323012,3432.7,3432.2,1.3389]
["bitfinex","ETHUSD",1732415004518,2.76476245,3432.8,3432.2,1.3389]
["bitfinex","ETHUSD",1732415004724,2.76476245,3432.8,3432.3,3.34167326]
["bitfinex","ETHUSD",1732415004931,0.04323012,3432.7,3432.3,2.9135]
["bitfinex","ETHUSD",1732415005241,2.76476245,3433.2,3432.3,2.9135]
["bitfinex","ETHUSD",1732415005546,0.04324866,3433.1,3432.4,0.42524]
["bitfinex","ETHUSD",1732415005840,0.04324866,3433.1,3432.5,2.9133]
["bitfinex","ETHUSD",1732415006046,0.04324866,3433.1,3432.6,0.02912931]
["bitfinex","ETHUSD",1732415006341,0.04324866,3433.1,3432.8,1.3389]
["bitfinex","ETHUSD",1732415006952,0.04324866,3433.1,3432.9,2.913]
["bitfinex","ETHUSD",1732415007448,2.76476245,3433.6,3432.9,2.94212554]
["bitfinex","ETHUSD",1732415007636,0.04336115,3433.5,3432.9,2.913]
["bitfinex","ETHUSD",1732415007810,0.04336115,3433.5,3433.0,0.42519]
["bitfinex","ETHUSD",1732415008009,0.04336115,3433.5,3433.1,2.9128]
["bitfinex","ETHUSD",1732415008226,2.76476245,3433.2,3433.1,2.9128]
["bitfinex","ETHUSD",1732415008521,2.8081097,3433.2,3433.1,2.9128]
["bitfinex","ETHUSD",1732415014175,2.8081097,3433.2,3433.1,2.91051595]
["bitfinex","ETHUSD",1732415014176,4.44324179,3433.2,3433.1,2.91051595]
["bitfinex","ETHUSD",1732415015981,2.8081097,3433.2,3433.1,2.91051595]
["bitfinex","ETHUSD",1732415017548,3.07912165,3433.2,3433.1,2.91051595]
["bitfinex","ETHUSD",1732415017885,2.8081097,3433.2,3433.1,2.91051595]
["bitfinex","ETHUSD",1732415018279,3.07919082,3433.2,3433.1,2.91051595]
["bitfinex","ETHUSD",1732415019953,4.38639082,3433.2,3433.1,2.91051595]
["bitfinex","ETHUSD",1732415025289,4.38659441,3433.2,3433.1,2.91051595]
["bitfinex","ETHUSD",1732415025657,5.84415686,3433.2,3431.8,1.3869]
["bitfinex","ETHUSD",1732415025866,2.76476245,3432.1,3431.8,1.3869]
["bitfinex","ETHUSD",1732415026050,0.04348908,3432.0,3431.8,1.3869]
["bitfinex","ETHUSD",1732415029425,2.76476245,3432.5,3431.8,1.3869]
["bitfinex","ETHUSD",1732415029625,0.31482059,3432.4,3431.8,1.3869]
["bitfinex","ETHUSD",1732415029784,0.04350762,3432.4,3431.8,1.3869]
["bitfinex","ETHUSD",1732415030416,0.27132226,3432.3,3431.8,1.3869]
["bitfinex","ETHUSD",1732415030615,0.04350762,3432.4,3431.8,1.3869]
["bitfinex","ETHUSD",1732415030917,0.31470984,3432.3,3431.8,1.3869]
["bitfinex","ETHUSD",1732415031119,0.04338725,3432.3,3431.8,1.3869]
["bitfinex","ETHUSD",1732415031485,2.76476245,3432.5,3431.8,1.3869]
["bitfinex","ETHUSD",1732415031688,0.31479343,3432.4,3431.8,1.3869]
["bitfinex","ETHUSD",1732415031929,0.27140155,3432.3,3431.8,1.3869]
["bitfinex","ETHUSD",1732415032226,2.76476245,3432.5,3430.9,0.31953573]
["bitfinex","ETHUSD",1732415032227,0.04338261,3432.2,3431.9,0.02913576]
["bitfinex","ETHUSD",1732415032529,2.76476245,3432.5,3432.0,1.3901]
["bitfinex","ETHUSD",1732415032730,0.04337798,3432.1,3432.0,1.3901]
["bitfinex","ETHUSD",1732415032903,2.76476245,3432.5,3432.0,1.3901]
["bitfinex","ETHUSD",1732415033098,0.04332079,3432.1,3432.0,1.3901]
["bitfinex","ETHUSD",1732415033289,2.76476245,3432.9,3432.0,1.3901]
["bitfinex","ETHUSD",1732415033490,0.31479527,3432.8,3432.1,1.41923123]
["bitfinex","ETHUSD",1732415033690,0.04335324,3432.8,3432.1,1.41923123]
["bitfinex","ETHUSD",1732415035727,2.76476245,3433.3,3432.1,1.41923123]
["bitfinex","ETHUSD",1732415035938,0.04340715,3432.7,3432.1,1.41923123]
["bitfinex","ETHUSD",1732415036095,2.76476245,3433.3,3432.1,1.41923123]
["bitfinex","ETHUSD",1732415036291,0.31485137,3433.2,3432.1,1.41923123]
["bitfinex","ETHUSD",1732415036618,0.27142072,3433.1,3432.1,1.36923123]
["bitfinex","ETHUSD",1732415036939,2.76476245,3432.9,3432.1,1.36923123]
["bitfinex","ETHUSD",1732415037243,0.3148325,3432.8,3432.1,1.36923123]
["bitfinex","ETHUSD",1732415037416,0.27142072,3432.7,3432.1,1.36923123]
["bitfinex","ETHUSD",1732415037628,0.04340251,3432.6,3432.1,1.36923123]
["bitfinex","ETHUSD",1732415037937,2.76476245,3432.9,3432.1,1.36923123]
["bitfinex","ETHUSD",1732415038119,0.04339788,3432.5,3432.2,2.9133]
["bitfinex","ETHUSD",1732415038433,0.04339325,3432.4,3432.3,0.42825312]
["bitfinex","ETHUSD",1732415038595,2.76476245,3432.9,3432.3,3.34175312]
["bitfinex","ETHUSD",1732415038797,0.31489384,3432.8,3432.3,3.34175312]
["bitfinex","ETHUSD",1732415039110,0.04341178,3432.8,3432.4,0.47325259]
["bitfinex","ETHUSD",1732415039314,0.04341178,3432.8,3432.5,2.9133]
["bitfinex","ETHUSD",1732415039622,2.76476245,3432.9,3432.6,1.3901]
["bitfinex","ETHUSD",1732415039837,2.76476245,3432.9,3432.7,2.9132]
["bitfinex","ETHUSD",1732415042023,2.76476245,3433.3,3432.7,2.9132]
["bitfinex","ETHUSD",1732415042223,0.315091,3433.2,3432.7,2.9132]
["bitfinex","ETHUSD",1732415042533,0.27157355,3433.1,3432.7,3.34353]
["bitfinex","ETHUSD",1732415042922,0.04350818,3433.0,3432.7,3.34353]
["bitfinex","ETHUSD",1732415043243,0.27157355,3432.9,3432.7,3.34353]
["bitfinex","ETHUSD",1732415043392,0.04349892,3432.8,3432.7,3.34353]
["bitfinex","ETHUSD",1732415043831,2.76476245,3433.3,3432.7,3.34353]
["bitfinex","ETHUSD",1732415044034,0.28276003,3433.2,3432.7,2.9132]
["bitfinex","ETHUSD",1732415044241,0.04298712,3433.2,3432.7,2.9132]
["bitfinex","ETHUSD",1732415045044,0.04298712,3433.2,3432.8,1.3681]
["bitfinex","ETHUSD",1732415045209,2.74042066,3433.3,3432.9,2.93453334]
["bitfinex","ETHUSD",1732415045540,0.04301843,3433.2,3433.0,0.43026333]
["bitfinex","ETHUSD",1732415045737,0.04301843,3433.2,3433.1,2.9128]
["bitfinex","ETHUSD",1732415045941,2.76476245,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1732415046161,2.76476245,3433.7,3433.2,0.33430633]
["bitfinex","ETHUSD",1732415046317,0.04303695,3433.6,3433.3,2.9126]
["bitfinex","ETHUSD",1732415046513,0.04303695,3433.6,3433.3,4.2807]
["bitfinex","ETHUSD",1732415050120,0.04303695,3433.6,3433.4,0.02152136]
["bitfinex","ETHUSD",1732415050461,2.76476245,3434.2,3433.5,2.9125]
["bitfinex","ETHUSD",1732415050621,2.76476245,3434.2,3433.6,1.3681]
["bitfinex","ETHUSD",1732415050814,2.76476245,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1732415051456,0.04324656,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1732415053521,0.04324656,3434.1,3433.8,1.3839]
["bitfinex","ETHUSD",1732415053718,0.04324656,3434.1,3433.9,3.34387141]
["bitfinex","ETHUSD",1732415054034,2.76476245,3434.2,3433.9,2.9121]
["bitfinex","ETHUSD",1732415054242,0.04324656,3434.1,3433.9,2.9121]
["bitfinex","ETHUSD",1732415054421,2.76476245,3434.2,3433.9,2.9121]
["bitfinex","ETHUSD",1732415054627,0.04324656,3434.1,3434.0,0.4296]
["bitfinex","ETHUSD",1732415054929,2.76476245,3434.2,3434.0,0.4296]
["bitfinex","ETHUSD",1732415054930,2.76476245,3434.2,3434.0,3.3417]
["bitfinex","ETHUSD",1732415055237,0.04324656,3434.1,3434.0,2.9121]
["bitfinex","ETHUSD",1732415055431,2.76476245,3434.2,3434.0,2.9121]
["bitfinex","ETHUSD",1732415055632,0.04324656,3434.1,3434.0,2.9121]
["bitfinex","ETHUSD",1732415055855,2.76476245,3434.2,3434.0,3.3417]
["bitfinex","ETHUSD",1732415056159,0.04324656,3434.1,3434.0,3.3417]
["bitfinex","ETHUSD",1732415056372,0.04324656,3434.1,3434.0,2.9121]
["bitfinex","ETHUSD",1732415056530,2.76476245,3434.2,3434.0,2.9121]
["bitfinex","ETHUSD",1732415057041,2.55800901,3434.2,3434.0,2.9121]
["bitfinex","ETHUSD",1732415057240,0.04180501,3434.1,3434.0,2.9121]
["bitfinex","ETHUSD",1732415057865,0.58649007,3435.4,3434.0,2.9121]
["bitfinex","ETHUSD",1732415057866,2.76476245,3434.6,3434.0,4.2779069]
["bitfinex","ETHUSD",1732415058171,2.76476245,3434.6,3434.1,0.29121]
["bitfinex","ETHUSD",1732415058172,0.04192284,3434.5,3434.1,0.29121]
["bitfinex","ETHUSD",1732415058343,0.04192284,3434.5,3434.2,0.454761]
["bitfinex","ETHUSD",1732415058680,2.76476245,3434.6,3434.2,3.366661]
["bitfinex","ETHUSD",1732415063251,1.64817303,3434.5,3434.2,2.9119]
["bitfinex","ETHUSD",1732415063567,0.04204744,3434.4,3434.2,2.9119]
["bitfinex","ETHUSD",1732415068288,0.04202105,3434.3,3434.2,2.9119]
["bitfinex","ETHUSD",1732415068460,2.76476245,3434.6,3434.2,2.9119]
["bitfinex","ETHUSD",1732415068661,1.21816026,3434.3,3434.2,2.9119]
["bitfinex","ETHUSD",1732415068865,1.26018131,3434.3,3434.2,3.20309]
["bitfinex","ETHUSD",1732415069069,0.04202105,3434.3,3434.2,4.51529]
["bitfinex","ETHUSD",1732415069380,1.21816026,3434.5,3434.2,4.51529]
["bitfinex","ETHUSD",1732415069708,0.04202568,3434.4,3434.3,0.451529]
["bitfinex","ETHUSD",1732415069854,0.04202568,3434.4,3434.3,3.363329]
["bitfinex","ETHUSD",1732415070051,1.21816026,3434.5,3434.3,3.363329]
["bitfinex","ETHUSD",1732415070250,1.21816026,3434.5,3434.4,0.4966719]
["bitfinex","ETHUSD",1732415070486,1.21816026,3434.5,3434.4,3.4083719]
["bitfinex","ETHUSD",1732415070677,1.21816026,3434.5,3434.4,2.9117]
["bitfinex","ETHUSD",1732415070880,1.26019057,3434.5,3434.4,2.9117]
["bitfinex","ETHUSD",1732415077101,0.04203031,3434.5,3434.4,2.9117]
["bitfinex","ETHUSD",1732415077419,1.21816026,3434.6,3434.4,2.9117]
["bitfinex","ETHUSD",1732415077560,1.21816026,3434.6,3434.5,0.451509]
["bitfinex","ETHUSD",1732415077898,1.21816026,3434.6,3434.5,3.363109]
["bitfinex","ETHUSD",1732415078080,1.21816026,3434.6,3434.5,2.9116]
["bitfinex","ETHUSD",1732415078283,1.341,3435.1,3434.5,2.9116]
["bitfinex","ETHUSD",1732415078592,1.21816026,3434.6,3434.5,2.9116]
["bitfinex","ETHUSD",1732415079002,2.56966026,3434.8,3434.5,2.9116]
["bitfinex","ETHUSD",1732415079304,0.27160039,3434.7,3434.6,0.29116]
["bitfinex","ETHUSD",1732415079486,0.27160039,3434.7,3434.6,3.20266]
["bitfinex","ETHUSD",1732415079796,0.27160039,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732415080199,0.04212525,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732415080388,0.3138076,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732415080585,2.56966026,3434.8,3434.6,2.9115]
["bitfinex","ETHUSD",1732415080586,1.21816026,3434.8,3434.6,2.9115]
["bitfinex","ETHUSD",1732415080763,0.27167634,3434.7,3434.6,2.9115]
["bitfinex","ETHUSD",1732415080965,0.31380159,3434.7,3434.6,3.20265]
["bitfinex","ETHUSD",1732415081395,0.04212525,3434.7,3434.6,3.20265]
["bitfinex","ETHUSD",1732415081762,1.21816026,3434.8,3434.6,3.20265]
["bitfinex","ETHUSD",1732415081959,0.04212525,3434.7,3434.6,3.20265]
["bitfinex","ETHUSD",1732415082472,0.04212525,3434.7,3434.6,4.64455]
["bitfinex","ETHUSD",1732415082675,1.21816026,3434.8,3434.6,4.64455]
["bitfinex","ETHUSD",1732415082881,1.21816026,3434.8,3434.7,0.464455]
["bitfinex","ETHUSD",1732415083096,1.48985735,3434.8,3434.7,3.375955]
["bitfinex","ETHUSD",1732415083707,1.21816026,3434.8,3434.7,3.375955]
["bitfinex","ETHUSD",1732415085225,1.48983185,3434.8,3434.7,3.375955]
["bitfinex","ETHUSD",1732415085401,1.21816026,3434.8,3434.7,3.375955]
["bitfinex","ETHUSD",1732415086523,0.27167519,3434.8,3434.7,3.375955]
["bitfinex","ETHUSD",1732415086731,1.21816026,3435.0,3434.7,3.375955]
["bitfinex","ETHUSD",1732415086892,0.27166951,3434.9,3434.7,3.375955]
["bitfinex","ETHUSD",1732415087224,1.21816026,3435.0,3434.8,0.5109005]
["bitfinex","ETHUSD",1732415087456,1.21816026,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415087841,1.3515,3435.4,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415087989,1.21816026,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415088815,1.1685779,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415089943,1.3515,3435.4,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415090119,1.21816026,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415090832,2.43632052,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415090990,3.78782052,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415095113,3.83005892,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415099569,4.10192759,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415105630,4.10186752,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415107353,0.314047,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415107564,2.75036752,3435.0,3434.9,2.90525459]
["bitfinex","ETHUSD",1732415107871,2.75036752,3435.0,3434.9,2.63963313]
["bitfinex","ETHUSD",1732415109168,0.314047,3435.0,3434.9,3.96863313]
["bitfinex","ETHUSD",1732415109526,0.0422384,3435.0,3434.9,3.96863313]
["bitfinex","ETHUSD",1732415109768,1.437,3436.2,3435.0,1.329]
["bitfinex","ETHUSD",1732415110083,1.21816026,3435.5,3435.1,3.1828]
["bitfinex","ETHUSD",1732415110231,0.0421386,3435.4,3435.2,0.49668901]
["bitfinex","ETHUSD",1732415110431,0.0421386,3435.4,3435.3,3.1827]
["bitfinex","ETHUSD",1732415111295,1.21816026,3435.4,3435.3,3.1827]
["bitfinex","ETHUSD",1732415111563,1.26029886,3435.4,3435.3,3.1827]
["bitfinex","ETHUSD",1732415112875,1.53173022,3435.4,3435.3,3.1827]
["bitfinex","ETHUSD",1732415116352,1.53164861,3435.4,3435.3,3.1827]
["bitfinex","ETHUSD",1732415120778,2.74980887,3435.4,3435.3,3.1827]
["bitfinex","ETHUSD",1732415120948,4.10510887,3435.4,3435.3,3.1827]
["bitfinex","ETHUSD",1732415121906,4.10516058,3435.4,3435.3,3.1827]
["bitfinex","ETHUSD",1732415123826,1.21816026,3434.8,3434.7,0.01146744]
["bitfinex","ETHUSD",1732415124021,1.48957569,3434.8,3434.7,0.01146744]
["bitfinex","ETHUSD",1732415124185,1.53180618,3434.8,3434.7,0.01146744]
["bitfinex","ETHUSD",1732415124387,1.53180618,3434.8,3434.7,2.92286744]
["bitfinex","ETHUSD",1732415128533,0.31364592,3434.8,3434.7,2.92286744]
["bitfinex","ETHUSD",1732415128727,1.53180618,3434.8,3434.7,2.92286744]
["bitfinex","ETHUSD",1732415137418,0.31364592,3434.8,3434.7,3.47286744]
["bitfinex","ETHUSD",1732415137627,1.53180618,3434.8,3434.7,3.47286744]
["bitfinex","ETHUSD",1732415138645,1.26039075,3434.8,3434.7,3.47286744]
["bitfinex","ETHUSD",1732415138808,1.53175826,3434.8,3434.7,3.47286744]
["bitfinex","ETHUSD",1732415144917,0.313598,3434.8,3434.7,3.47286744]
["bitfinex","ETHUSD",1732415145235,1.53175826,3434.8,3434.7,3.95521746]
["bitfinex","ETHUSD",1732415146112,0.313598,3434.8,3434.7,3.95521746]
["bitfinex","ETHUSD",1732415147843,0.313598,3434.8,3434.7,3.95402746]
["bitfinex","ETHUSD",1732415148802,0.28605387,3434.8,3434.7,5.30362746]
["bitfinex","ETHUSD",1732415149002,0.04123349,3434.8,3434.7,5.30362746]
["bitfinex","ETHUSD",1732415149617,1.21816026,3435.1,3434.7,3.95402746]
["bitfinex","ETHUSD",1732415149941,1.21816026,3435.1,3434.9,1.8996]
["bitfinex","ETHUSD",1732415150234,1.21816026,3435.1,3435.0,4.8108]
["bitfinex","ETHUSD",1732415154651,0.0363868,3436.7,3435.1,1.3442]
["bitfinex","ETHUSD",1732415154847,1.21816026,3436.2,3435.3,1.3442]
["bitfinex","ETHUSD",1732415155081,1.21816026,3436.2,3435.5,1.3442]
["bitfinex","ETHUSD",1732415155202,1.21816026,3436.2,3435.6,4.27637015]
["bitfinex","ETHUSD",1732415155628,1.21816026,3435.9,3435.6,4.27637015]
["bitfinex","ETHUSD",1732415155831,1.21816026,3435.9,3435.6,4.2549]
["bitfinex","ETHUSD",1732415156147,0.0414606,3435.8,3435.6,4.2549]
["bitfinex","ETHUSD",1732415156830,0.0414606,3435.8,3435.6,4.68039]
["bitfinex","ETHUSD",1732415157157,1.3196,3436.6,3435.6,4.68039]
["bitfinex","ETHUSD",1732415157158,1.21816026,3436.0,3435.6,4.68039]
["bitfinex","ETHUSD",1732415157503,0.04154405,3435.9,3435.6,4.68039]
["bitfinex","ETHUSD",1732415158523,0.04154405,3435.9,3435.7,1.3444]
["bitfinex","ETHUSD",1732415158861,1.21816026,3436.3,3435.8,2.9105]
["bitfinex","ETHUSD",1732415159047,1.21816026,3436.3,3435.8,3.378559]
["bitfinex","ETHUSD",1732415161039,1.21816026,3436.3,3435.9,0.02146924]
["bitfinex","ETHUSD",1732415161246,1.21816026,3436.3,3436.0,2.9104]
["bitfinex","ETHUSD",1732415162952,1.21816026,3436.3,3436.1,1.4442]
["bitfinex","ETHUSD",1732415163150,1.21816026,3436.3,3436.2,2.9102]
["bitfinex","ETHUSD",1732415163748,1.3235,3437.5,3436.2,3.34564]
["bitfinex","ETHUSD",1732415163977,1.21816026,3436.7,3436.3,1.46565559]
["bitfinex","ETHUSD",1732415164139,1.21816026,3436.7,3436.4,4.3542]
["bitfinex","ETHUSD",1732415164480,1.21816026,3436.7,3436.5,0.02145711]
["bitfinex","ETHUSD",1732415164639,1.21816026,3436.7,3436.6,2.9099]
["bitfinex","ETHUSD",1732415164839,1.20511696,3436.7,3436.6,3.34745571]
["bitfinex","ETHUSD",1732415165052,1.2467211,3436.7,3436.6,3.34745571]
["bitfinex","ETHUSD",1732415165460,1.2467211,3436.7,3436.6,4.79165571]
["bitfinex","ETHUSD",1732415165665,0.04160414,3436.7,3436.6,4.79165571]
["bitfinex","ETHUSD",1732415166146,1.3235,3437.8,3436.6,4.79165571]
["bitfinex","ETHUSD",1732415166147,1.21816026,3437.2,3436.7,1.4442]
["bitfinex","ETHUSD",1732415166365,1.21816026,3437.2,3436.8,2.9097]
["bitfinex","ETHUSD",1732415166683,0.0389193,3437.1,3436.8,2.9097]
["bitfinex","ETHUSD",1732415167038,2.76666727,3437.5,3436.8,2.9097]
["bitfinex","ETHUSD",1732415167263,0.03793983,3437.0,3436.8,2.9097]
["bitfinex","ETHUSD",1732415167479,2.76666727,3437.5,3436.9,0.43753439]
["bitfinex","ETHUSD",1732415167780,2.76666727,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1732415169785,2.76666727,3437.5,3437.1,1.4442]
["bitfinex","ETHUSD",1732415169944,2.76666727,3437.5,3437.2,2.9093]
["bitfinex","ETHUSD",1732415170160,0.03800992,3437.4,3437.2,2.9093]
["bitfinex","ETHUSD",1732415170498,0.03800371,3437.3,3437.2,2.9093]
["bitfinex","ETHUSD",1732415170877,1.3235,3438.1,3437.2,2.9093]
["bitfinex","ETHUSD",1732415170878,2.76666727,3437.9,3437.2,2.9093]
["bitfinex","ETHUSD",1732415171085,2.76666727,3437.9,3437.3,0.02143538]
["bitfinex","ETHUSD",1732415171254,2.76666727,3437.9,3437.4,2.9092]
["bitfinex","ETHUSD",1732415171453,2.76666727,3437.9,3437.6,1.4442]
["bitfinex","ETHUSD",1732415171656,2.76666727,3437.9,3437.7,2.9089]
["bitfinex","ETHUSD",1732415172896,2.76666727,3437.9,3437.7,2.93033275]
["bitfinex","ETHUSD",1732415173457,2.76666727,3438.3,3437.8,1.3955]
["bitfinex","ETHUSD",1732415173690,2.76666727,3438.3,3437.9,3.36066515]
["bitfinex","ETHUSD",1732415174255,2.76666727,3438.3,3437.9,3.33924]
["bitfinex","ETHUSD",1732415175404,2.76666727,3438.3,3438.0,1.3955]
["bitfinex","ETHUSD",1732415175702,2.76666727,3438.3,3438.1,2.9086]
["bitfinex","ETHUSD",1732415175870,1.47932635,3439.3,3438.3,1.3955]
["bitfinex","ETHUSD",1732415176076,4.17831017,3439.1,3438.4,2.9083]
["bitfinex","ETHUSD",1732415176255,1.47932635,3439.3,3438.5,1.14616214]
["bitfinex","ETHUSD",1732415176460,2.76666727,3439.2,3438.5,1.50381734]
["bitfinex","ETHUSD",1732415176790,2.76666727,3439.2,3438.5,1.07968159]
["bitfinex","ETHUSD",1732415177262,1.45410762,3439.8,3438.6,2.908]
["bitfinex","ETHUSD",1732415177465,1.45410762,3439.8,3438.7,0.4174577]
["bitfinex","ETHUSD",1732415177738,2.76666727,3439.4,3438.8,2.908]
["bitfinex","ETHUSD",1732415178808,1.45410762,3439.8,3438.8,2.908]
["bitfinex","ETHUSD",1732415178809,4.22077489,3439.8,3438.8,2.908]
["bitfinex","ETHUSD",1732415179053,4.22077489,3439.8,3439.0,0.01027744]
["bitfinex","ETHUSD",1732415179250,4.22077489,3439.8,3439.1,2.9077]
["bitfinex","ETHUSD",1732415179759,4.22077489,3439.8,3439.2,5.8e-07]
["bitfinex","ETHUSD",1732415179916,4.22077489,3439.8,3439.3,1.05e-06]
["bitfinex","ETHUSD",1732415180714,5.57877489,3439.8,3439.3,1.05e-06]
["bitfinex","ETHUSD",1732415180914,2.76666727,3439.4,3439.3,1.05e-06]
["bitfinex","ETHUSD",1732415185148,2.79826485,3439.4,3439.3,1.05e-06]
["bitfinex","ETHUSD",1732415187083,4.15626485,3439.4,3439.3,1.05e-06]
["bitfinex","ETHUSD",1732415187740,2.79826485,3439.4,3439.3,1.05e-06]
["bitfinex","ETHUSD",1732415193151,4.21356485,3439.4,3439.3,1.05e-06]
["bitfinex","ETHUSD",1732415193788,4.19803204,3439.4,3439.3,1.05e-06]
["bitfinex","ETHUSD",1732415194082,4.21356485,3439.4,3439.3,1.05e-06]
["bitfinex","ETHUSD",1732415194376,1.4153,3439.3,3439.2,5.8e-07]
["bitfinex","ETHUSD",1732415194582,1.72159893,3439.3,3439.2,5.8e-07]
["bitfinex","ETHUSD",1732415194786,1.75309426,3439.3,3439.0,0.03297724]
["bitfinex","ETHUSD",1732415194959,1.48314563,3439.3,3439.0,0.03297724]
["bitfinex","ETHUSD",1732415195485,0.27009288,3439.2,3439.0,0.03297724]
["bitfinex","ETHUSD",1732415195777,0.03149533,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415196079,0.03634203,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415196288,0.27008934,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415196486,0.27014976,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415196866,2.76666727,3439.4,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415199065,2.8030093,3439.4,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415199484,0.27054169,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415199656,0.27054169,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415200073,0.30197407,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415201886,0.03143238,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415202391,2.76666727,3439.4,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415202392,0.2709587,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415202711,0.03138355,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415202991,2.76666727,3439.4,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415203190,0.03138355,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415203354,2.76666727,3439.4,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415203689,0.2710571,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415204011,0.27106622,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415204305,0.30250539,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415206267,0.30130539,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415207592,0.03143917,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415207972,2.76666727,3439.4,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415208173,0.03140933,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415208414,2.76666727,3439.4,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415208905,0.03141394,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415209907,1.45875597,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415210470,1.42241394,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415211072,1.45875597,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415211673,1.42241394,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415214288,0.03141394,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415217278,0.06775597,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415217479,0.03141394,3439.3,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415218418,0.27142351,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415218711,0.30279487,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415221289,0.30293092,3439.2,3439.1,1.45604955]
["bitfinex","ETHUSD",1732415223230,0.30293092,3439.2,3439.1,3.37949223]
["bitfinex","ETHUSD",1732415223600,0.27155956,3439.2,3439.1,3.37949223]
["bitfinex","ETHUSD",1732415224183,0.27155956,3439.2,3439.1,3.38163902]
["bitfinex","ETHUSD",1732415224743,0.2715061,3439.2,3439.1,3.38163902]
["bitfinex","ETHUSD",1732415228108,0.2715061,3439.2,3439.1,2.89259634]
["bitfinex","ETHUSD",1732415228332,0.30293444,3439.2,3439.1,2.89259634]
["bitfinex","ETHUSD",1732415228496,2.76666727,3439.4,3439.1,2.89259634]
["bitfinex","ETHUSD",1732415228850,0.27142546,3439.3,3439.1,2.89259634]
["bitfinex","ETHUSD",1732415229021,0.27142546,3439.2,3439.1,2.89259634]
["bitfinex","ETHUSD",1732415229734,0.27142546,3439.2,3439.1,2.92167027]
["bitfinex","ETHUSD",1732415229897,0.27142546,3439.2,3439.1,3.38703335]
["bitfinex","ETHUSD",1732415230830,2.76666727,3439.4,3439.1,3.38703335]
["bitfinex","ETHUSD",1732415230831,2.76666727,3439.4,3439.2,1.4344]
["bitfinex","ETHUSD",1732415231036,2.76666727,3439.4,3439.3,4.3593]
["bitfinex","ETHUSD",1732415231189,3.03795961,3439.4,3439.3,4.3593]
["bitfinex","ETHUSD",1732415231593,0.3006773,3439.4,3439.3,4.3593]
["bitfinex","ETHUSD",1732415231931,0.27129234,3439.4,3439.3,5.1195441]
["bitfinex","ETHUSD",1732415232409,0.29967324,3439.4,3439.3,5.1195441]
["bitfinex","ETHUSD",1732415232993,0.29967324,3439.4,3439.3,4.3593]
["bitfinex","ETHUSD",1732415233189,0.29967324,3439.4,3439.1,0.00214679]
["bitfinex","ETHUSD",1732415233190,1.3927,3439.3,3439.1,0.00214679]
["bitfinex","ETHUSD",1732415233431,3.07430164,3439.2,3439.1,0.00214679]
["bitfinex","ETHUSD",1732415233595,0.29972912,3439.2,3439.1,0.00214679]
["bitfinex","ETHUSD",1732415233795,3.06639639,3439.2,3439.1,0.00214679]
["bitfinex","ETHUSD",1732415234729,3.06639639,3439.2,3439.1,2.90984679]
["bitfinex","ETHUSD",1732415235662,3.06642201,3439.2,3439.1,2.90984679]
["bitfinex","ETHUSD",1732415236038,4.45912201,3439.2,3439.1,2.90984679]
["bitfinex","ETHUSD",1732415236441,4.45910846,3439.2,3439.1,2.90984679]
["bitfinex","ETHUSD",1732415237461,1.3927,3439.1,3438.1,1.4167]
["bitfinex","ETHUSD",1732415237831,2.76666727,3438.2,3438.1,1.4167]
["bitfinex","ETHUSD",1732415237939,3.03797168,3438.2,3437.5,1.4167]
["bitfinex","ETHUSD",1732415238136,0.27130441,3438.1,3437.6,2.9088]
["bitfinex","ETHUSD",1732415238369,0.27130441,3438.1,3437.7,0.43545834]
["bitfinex","ETHUSD",1732415238565,0.02746345,3438.0,3437.8,2.9088]
["bitfinex","ETHUSD",1732415239175,0.27127657,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415239372,0.29862957,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415240236,1.69132957,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415241175,0.29862957,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415241385,0.02745883,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415241592,0.02745883,3437.9,3437.8,4.3255]
["bitfinex","ETHUSD",1732415241770,2.76666727,3438.4,3437.8,4.3255]
["bitfinex","ETHUSD",1732415241973,0.02745883,3437.9,3437.8,4.3255]
["bitfinex","ETHUSD",1732415242485,2.76666727,3438.4,3437.8,4.3255]
["bitfinex","ETHUSD",1732415242685,0.29836813,3438.3,3437.8,4.3255]
["bitfinex","ETHUSD",1732415243010,0.27089082,3438.2,3437.8,4.3255]
["bitfinex","ETHUSD",1732415243373,0.02746807,3438.1,3437.8,4.3255]
["bitfinex","ETHUSD",1732415243599,0.27089082,3438.0,3437.8,4.3255]
["bitfinex","ETHUSD",1732415243753,0.02746807,3438.1,3437.8,4.3255]
["bitfinex","ETHUSD",1732415244099,0.27084543,3438.0,3437.8,2.9088]
["bitfinex","ETHUSD",1732415244319,2.76666727,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415244602,3.03746009,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415244776,3.06491892,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415245696,0.02745883,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415246055,2.76666727,3438.0,3437.8,2.9088]
["bitfinex","ETHUSD",1732415246356,0.02745883,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415248772,1.42015883,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415250696,1.72703196,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415253174,1.69068993,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415253775,1.68041249,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415253978,1.69109687,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415258910,0.29839687,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415259111,0.02786577,3437.9,3437.8,4.58178]
["bitfinex","ETHUSD",1732415259301,0.02786577,3437.9,3437.8,3.19968]
["bitfinex","ETHUSD",1732415259503,0.02786577,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415259689,0.03857962,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415260230,0.30896171,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415260511,0.30895997,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415260678,0.03857962,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415260878,0.30895814,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415261316,0.03857962,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415262510,0.03862044,3437.9,3437.8,3.33789]
["bitfinex","ETHUSD",1732415262684,2.76666727,3438.2,3437.8,4.71999]
["bitfinex","ETHUSD",1732415262884,0.30929349,3438.1,3437.8,4.71999]
["bitfinex","ETHUSD",1732415263108,0.0386343,3438.1,3437.8,4.71999]
["bitfinex","ETHUSD",1732415264192,0.27088564,3438.0,3437.8,4.71999]
["bitfinex","ETHUSD",1732415264391,0.0386343,3438.1,3437.8,4.71999]
["bitfinex","ETHUSD",1732415264619,0.03862044,3437.9,3437.8,4.71999]
["bitfinex","ETHUSD",1732415265085,0.27088733,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415265294,0.30604319,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415266487,0.27088733,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415266688,0.30722936,3438.1,3437.8,2.9088]
["bitfinex","ETHUSD",1732415266994,0.27088733,3438.0,3437.8,2.9088]
["bitfinex","ETHUSD",1732415267195,0.27088733,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415267907,0.27088733,3438.1,3437.8,2.9088]
["bitfinex","ETHUSD",1732415268124,0.27088733,3438.0,3437.8,2.9088]
["bitfinex","ETHUSD",1732415268325,0.27088733,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415268694,0.27088733,3438.1,3437.8,2.9088]
["bitfinex","ETHUSD",1732415268896,0.27088733,3438.0,3437.8,2.9088]
["bitfinex","ETHUSD",1732415269233,0.27088733,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415269394,0.27123929,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415269591,0.27123929,3438.1,3437.8,2.9088]
["bitfinex","ETHUSD",1732415269820,0.27123929,3438.0,3437.8,2.9088]
["bitfinex","ETHUSD",1732415270216,0.27123929,3437.9,3437.8,2.9088]
["bitfinex","ETHUSD",1732415271651,2.76666727,3438.4,3437.8,4.72289875]
["bitfinex","ETHUSD",1732415271802,0.27120804,3438.3,3437.8,4.72289875]
["bitfinex","ETHUSD",1732415272001,0.27120804,3438.2,3437.9,0.47519845]
["bitfinex","ETHUSD",1732415272204,2.76666727,3438.4,3438.0,2.9087]
["bitfinex","ETHUSD",1732415272405,0.27115942,3438.3,3438.1,1.4289]
["bitfinex","ETHUSD",1732415272651,2.76666727,3438.8,3438.3,1.4289]
["bitfinex","ETHUSD",1732415272871,0.27112572,3438.7,3438.4,2.9083]
["bitfinex","ETHUSD",1732415273010,2.76666727,3439.2,3438.5,1.4289]
["bitfinex","ETHUSD",1732415273214,0.27110356,3439.1,3438.6,2.9082]
["bitfinex","ETHUSD",1732415273546,0.27110356,3439.0,3438.7,0.02907661]
["bitfinex","ETHUSD",1732415273752,2.76666727,3439.2,3438.9,1.4289]
["bitfinex","ETHUSD",1732415273946,2.76666727,3439.2,3439.0,2.9078]
["bitfinex","ETHUSD",1732415274133,0.27091339,3439.1,3439.0,2.9078]
["bitfinex","ETHUSD",1732415274447,2.76666727,3439.2,3439.0,2.9078]
["bitfinex","ETHUSD",1732415274632,2.76666727,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1732415274949,0.27072195,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1732415275151,0.27072195,3439.4,3439.0,2.9078]
["bitfinex","ETHUSD",1732415275351,2.76666727,3439.6,3439.0,2.93687432]
["bitfinex","ETHUSD",1732415275568,0.27053009,3439.5,3439.1,0.43657743]
["bitfinex","ETHUSD",1732415275768,2.76666727,3439.6,3439.2,2.9077]
["bitfinex","ETHUSD",1732415277165,2.76666727,3439.6,3439.3,1.4289]
["bitfinex","ETHUSD",1732415277363,2.76666727,3439.6,3439.4,2.9075]
["bitfinex","ETHUSD",1732415280363,2.76666727,3439.6,3439.5,0.43684]
["bitfinex","ETHUSD",1732415280573,2.76666727,3439.6,3439.5,3.34424]
["bitfinex","ETHUSD",1732415280743,2.76666727,3439.6,3439.5,2.9074]
["bitfinex","ETHUSD",1732415286985,2.76666727,3440.0,3439.5,2.9074]
["bitfinex","ETHUSD",1732415287171,2.76666727,3440.0,3439.6,1.4609]
["bitfinex","ETHUSD",1732415287381,2.76666727,3440.0,3439.7,3.34403]
["bitfinex","ETHUSD",1732415288780,2.76666727,3440.4,3439.8,1.48996896]
["bitfinex","ETHUSD",1732415288966,2.76666727,3440.4,3439.9,3.3904999]
["bitfinex","ETHUSD",1732415289299,2.76666727,3440.4,3439.9,2.9071]
["bitfinex","ETHUSD",1732415289675,2.76666727,3440.4,3440.0,1.4609]
["bitfinex","ETHUSD",1732415289871,2.76666727,3440.4,3440.1,2.9069]
["bitfinex","ETHUSD",1732415291973,0.03633211,3440.3,3440.1,2.9069]
["bitfinex","ETHUSD",1732415292177,4.21756727,3440.4,3440.1,2.9069]
["bitfinex","ETHUSD",1732415292379,0.26967599,3440.3,3440.1,2.9069]
["bitfinex","ETHUSD",1732415292688,0.03633701,3440.2,3440.1,2.9069]
["bitfinex","ETHUSD",1732415293007,0.03633701,3440.3,3440.1,2.9069]
["bitfinex","ETHUSD",1732415294566,0.26975618,3440.2,3440.1,2.9069]
["bitfinex","ETHUSD",1732415295217,4.21756727,3440.4,3440.1,2.9069]
["bitfinex","ETHUSD",1732415295415,2.76666727,3440.2,3440.1,2.9069]
["bitfinex","ETHUSD",1732415295573,3.03651255,3440.2,3440.1,2.9069]
["bitfinex","ETHUSD",1732415295774,2.76666727,3440.2,3440.1,2.9069]
["bitfinex","ETHUSD",1732415297121,2.76666727,3440.6,3440.1,3.19759]
["bitfinex","ETHUSD",1732415300514,2.76666727,3440.6,3440.1,2.9069]
["bitfinex","ETHUSD",1732415301516,0.27071989,3440.5,3440.1,2.9069]
["bitfinex","ETHUSD",1732415301719,2.76666727,3440.2,3440.1,2.9069]
["bitfinex","ETHUSD",1732415301925,2.76666727,3440.2,3440.1,4.3511]
["bitfinex","ETHUSD",1732415302088,2.76666727,3440.2,3440.1,4.78621]
["bitfinex","ETHUSD",1732415302821,2.76666727,3440.6,3440.1,4.78621]
["bitfinex","ETHUSD",1732415303023,0.2709171,3440.5,3440.2,1.4855]
["bitfinex","ETHUSD",1732415303225,2.91904777,3441.3,3440.4,1.4855]
["bitfinex","ETHUSD",1732415303387,0.27087276,3441.2,3440.5,2.9066]
["bitfinex","ETHUSD",1732415303588,0.27087276,3441.1,3440.5,2.93566007]
["bitfinex","ETHUSD",1732415303789,0.27087276,3441.0,3440.6,0.44211601]
["bitfinex","ETHUSD",1732415304104,0.27087276,3440.9,3440.7,2.9064]
["bitfinex","ETHUSD",1732415304287,2.91904777,3441.3,3440.7,2.9064]
["bitfinex","ETHUSD",1732415304621,0.27084018,3441.2,3440.7,2.9064]
["bitfinex","ETHUSD",1732415304836,0.27084018,3441.1,3440.7,2.9064]
["bitfinex","ETHUSD",1732415304985,2.91904777,3441.3,3440.7,2.9064]
["bitfinex","ETHUSD",1732415304986,0.27084018,3441.2,3440.7,2.9064]
["bitfinex","ETHUSD",1732415305186,0.27084018,3441.1,3440.7,2.9064]
["bitfinex","ETHUSD",1732415305387,0.27084018,3441.0,3440.7,2.9064]
["bitfinex","ETHUSD",1732415305599,0.27084018,3440.9,3440.7,2.9064]
["bitfinex","ETHUSD",1732415305893,2.91904777,3441.3,3440.7,2.9064]
["bitfinex","ETHUSD",1732415306089,0.27081566,3441.2,3440.7,2.9064]
["bitfinex","ETHUSD",1732415306289,0.27081566,3441.1,3440.7,2.9064]
["bitfinex","ETHUSD",1732415306490,0.27081566,3441.0,3440.7,3.34849601]
["bitfinex","ETHUSD",1732415306690,0.27081566,3440.9,3440.7,3.34849601]
["bitfinex","ETHUSD",1732415306927,2.76666727,3440.9,3440.7,2.9064]
["bitfinex","ETHUSD",1732415307348,0.30712017,3440.8,3440.7,2.9064]
["bitfinex","ETHUSD",1732415307503,0.27079243,3440.8,3440.7,2.9064]
["bitfinex","ETHUSD",1732415308818,2.76666727,3440.8,3440.7,2.9064]
["bitfinex","ETHUSD",1732415309004,3.03747496,3440.8,3440.7,2.9064]
["bitfinex","ETHUSD",1732415309542,4.45887496,3440.8,3440.7,2.9064]
["bitfinex","ETHUSD",1732415309903,1.69220769,3440.8,3440.7,2.9064]
["bitfinex","ETHUSD",1732415310251,4.45887496,3440.8,3440.7,2.9064]
["bitfinex","ETHUSD",1732415310616,2.76666727,3439.6,3439.2,1.52143607]
["bitfinex","ETHUSD",1732415311251,2.76666727,3439.6,3439.2,1.67357968]
["bitfinex","ETHUSD",1732415312316,2.76666727,3439.7,3439.2,1.67357968]
["bitfinex","ETHUSD",1732415312555,2.76666727,3439.3,3439.2,0.03593607]
["bitfinex","ETHUSD",1732415313813,3.0375439,3439.3,3439.2,0.03593607]
["bitfinex","ETHUSD",1732415314929,3.07388593,3439.3,3439.2,0.03593607]
["bitfinex","ETHUSD",1732415316050,3.0375439,3439.3,3439.2,0.03593607]
["bitfinex","ETHUSD",1732415316259,2.76666727,3439.3,3439.2,0.03593607]
["bitfinex","ETHUSD",1732415316968,3.03739999,3439.3,3439.2,0.03593607]
["bitfinex","ETHUSD",1732415318962,0.27073272,3439.3,3439.2,1.52953607]
["bitfinex","ETHUSD",1732415319170,4.15426727,3439.8,3439.2,1.52953607]
["bitfinex","ETHUSD",1732415319326,0.27056327,3439.7,3439.2,1.52953607]
["bitfinex","ETHUSD",1732415319521,0.27056327,3439.6,3439.2,1.52953607]
["bitfinex","ETHUSD",1732415319743,4.15426727,3439.8,3439.2,1.52953607]
["bitfinex","ETHUSD",1732415319971,0.27055464,3439.7,3439.2,1.52953607]
["bitfinex","ETHUSD",1732415322279,2.76666727,3439.5,3439.2,1.52953607]
["bitfinex","ETHUSD",1732415323773,2.76666727,3439.5,3439.2,1.68248968]
["bitfinex","ETHUSD",1732415325050,2.76666727,3439.5,3439.2,1.52953607]
["bitfinex","ETHUSD",1732415327885,2.76666727,3439.5,3439.3,2.9075]
["bitfinex","ETHUSD",1732415328783,2.76666727,3439.5,3439.3,2.93657254]
["bitfinex","ETHUSD",1732415329151,2.76666727,3439.9,3439.3,2.93657254]
["bitfinex","ETHUSD",1732415329351,0.27049235,3439.8,3439.3,3.3831834]
["bitfinex","ETHUSD",1732415329685,1.506,3440.4,3439.3,3.3831834]
["bitfinex","ETHUSD",1732415329857,2.76666727,3440.2,3439.4,1.4936]
["bitfinex","ETHUSD",1732415330057,0.27048322,3440.1,3439.5,4.43006827]
["bitfinex","ETHUSD",1732415330248,2.76666727,3440.2,3439.5,4.43006827]
["bitfinex","ETHUSD",1732415330448,0.27049467,3440.1,3439.5,4.43006827]
["bitfinex","ETHUSD",1732415330682,2.76666727,3440.2,3439.5,4.401]
["bitfinex","ETHUSD",1732415330860,0.27049752,3440.1,3439.5,4.84760043]
["bitfinex","ETHUSD",1732415331063,2.76666727,3440.2,3439.5,4.84760043]
["bitfinex","ETHUSD",1732415331261,2.75805675,3439.8,3439.5,4.401]
["bitfinex","ETHUSD",1732415333189,2.75805675,3439.8,3439.5,2.9074]
["bitfinex","ETHUSD",1732415333686,0.27062797,3439.7,3439.5,2.9074]
["bitfinex","ETHUSD",1732415333856,0.27062797,3439.6,3439.5,2.9074]
["bitfinex","ETHUSD",1732415334264,0.27062797,3439.7,3439.5,2.9074]
["bitfinex","ETHUSD",1732415334584,0.27062797,3439.6,3439.5,2.9074]
["bitfinex","ETHUSD",1732415334961,2.75805675,3439.8,3439.5,2.9074]
["bitfinex","ETHUSD",1732415334962,0.27062797,3439.7,3439.5,2.9074]
["bitfinex","ETHUSD",1732415335151,0.27062797,3439.6,3439.5,2.9074]
["bitfinex","ETHUSD",1732415335514,0.27062797,3439.7,3439.5,4.3345]
["bitfinex","ETHUSD",1732415335854,1.3766,3440.1,3439.5,4.3345]
["bitfinex","ETHUSD",1732415335855,0.27062797,3439.6,3439.5,4.3345]
["bitfinex","ETHUSD",1732415336182,0.27084178,3439.9,3439.5,4.3345]
["bitfinex","ETHUSD",1732415336393,0.27084178,3439.8,3439.5,4.77154361]
["bitfinex","ETHUSD",1732415336550,2.76666727,3440.0,3439.5,4.77154361]
["bitfinex","ETHUSD",1732415336750,0.2709692,3439.9,3439.6,0.47715436]
["bitfinex","ETHUSD",1732415336987,0.2709692,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1732415338387,2.76666727,3440.0,3439.7,2.9072]
["bitfinex","ETHUSD",1732415338604,0.27117152,3439.9,3439.7,2.9072]
["bitfinex","ETHUSD",1732415338751,0.27117152,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1732415338951,0.27117152,3439.9,3439.7,2.9072]
["bitfinex","ETHUSD",1732415339152,0.27117152,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1732415340194,1.64777152,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1732415341594,4.41443879,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1732415342696,4.41443879,3439.8,3439.7,3.4572]
["bitfinex","ETHUSD",1732415342986,3.03783879,3439.8,3439.7,3.4572]
["bitfinex","ETHUSD",1732415344702,3.03798183,3439.8,3439.7,3.4572]
["bitfinex","ETHUSD",1732415344919,7.2413475,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1732415346824,6.97003454,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1732415347007,1.4367,3439.7,3439.2,0.03593607]
["bitfinex","ETHUSD",1732415347209,2.76666727,3439.3,3439.2,0.03593607]
["bitfinex","ETHUSD",1732415347728,3.03805244,3439.3,3439.2,0.03593607]
["bitfinex","ETHUSD",1732415348191,3.07439447,3439.3,3439.2,0.03593607]
["bitfinex","ETHUSD",1732415348614,3.07439447,3439.3,3438.0,1.4743]
["bitfinex","ETHUSD",1732415348778,2.76666727,3438.3,3438.1,0.36198214]
["bitfinex","ETHUSD",1732415348978,2.76666727,3438.3,3438.0,1.4743]
["bitfinex","ETHUSD",1732415349213,0.27137112,3438.2,3438.0,1.4743]
["bitfinex","ETHUSD",1732415349511,2.76666727,3438.3,3438.0,1.4743]
["bitfinex","ETHUSD",1732415350411,2.76666727,3438.3,3438.1,0.55]
["bitfinex","ETHUSD",1732415350722,2.76666727,3438.3,3438.0,1.4743]
["bitfinex","ETHUSD",1732415350881,2.76666727,3438.3,3438.0,1.62173]
["bitfinex","ETHUSD",1732415351511,2.76666727,3438.3,3437.4,0.55]
["bitfinex","ETHUSD",1732415351713,2.76666727,3438.3,3437.5,0.2142335]
["bitfinex","ETHUSD",1732415352020,2.76666727,3438.3,3437.7,1.4743]
["bitfinex","ETHUSD",1732415352230,2.76666727,3438.3,3437.8,3.29469545]
["bitfinex","ETHUSD",1732415352395,2.76666727,3438.3,3437.8,3.08046195]
["bitfinex","ETHUSD",1732415352794,0.27089546,3438.2,3437.8,3.08046195]
["bitfinex","ETHUSD",1732415353112,2.76666727,3438.3,3437.8,3.08046195]
["bitfinex","ETHUSD",1732415353496,0.27078208,3438.2,3437.8,3.08046195]
["bitfinex","ETHUSD",1732415353817,2.76666727,3438.3,3437.8,3.08046195]
["bitfinex","ETHUSD",1732415354027,2.76666727,3437.9,3437.8,2.9087]
["bitfinex","ETHUSD",1732415355296,3.03733874,3437.9,3437.8,2.9087]
["bitfinex","ETHUSD",1732415357431,2.76666727,3437.9,3437.8,2.9087]
["bitfinex","ETHUSD",1732415357799,3.03688618,3437.9,3437.8,2.9087]
["bitfinex","ETHUSD",1732415358433,2.76666727,3437.9,3437.8,2.9087]
["bitfinex","ETHUSD",1732415364538,4.76416727,3437.9,3437.8,2.9087]
["bitfinex","ETHUSD",1732415364738,5.03414617,3437.9,3437.8,2.9087]
["bitfinex","ETHUSD",1732415365617,0.55,3437.6,3436.5,1.4878]
["bitfinex","ETHUSD",1732415365927,2.76666727,3436.7,3436.5,1.4878]
["bitfinex","ETHUSD",1732415366514,2.76666727,3436.7,3435.5,0.44935017]
["bitfinex","ETHUSD",1732415366515,1.48384203,3436.6,3435.5,0.34935017]
["bitfinex","ETHUSD",1732415366713,1.48384203,3436.6,3435.3,1.4878]
["bitfinex","ETHUSD",1732415366714,2.76666727,3435.9,3435.3,1.4878]
["bitfinex","ETHUSD",1732415366918,2.76666727,3435.9,3435.3,1.63658]
["bitfinex","ETHUSD",1732415367699,2.76666727,3435.9,3435.5,1.4878]
["bitfinex","ETHUSD",1732415367902,2.76666727,3436.3,3435.5,1.4878]
["bitfinex","ETHUSD",1732415368105,2.76666727,3436.7,3435.6,1.651458]
["bitfinex","ETHUSD",1732415368332,2.76666727,3436.7,3435.8,1.4878]
["bitfinex","ETHUSD",1732415368548,2.76666727,3436.7,3435.6,0.163658]
["bitfinex","ETHUSD",1732415368549,2.76666727,3436.7,3435.9,1.51689804]
["bitfinex","ETHUSD",1732415368740,2.76666727,3436.7,3436.0,1.6394898]
["bitfinex","ETHUSD",1732415370053,2.76666727,3436.7,3436.1,1.4878]
["bitfinex","ETHUSD",1732415370256,2.76666727,3436.7,3436.1,1.51689779]
["bitfinex","ETHUSD",1732415370420,2.76666727,3437.1,3436.1,1.51689721]
["bitfinex","ETHUSD",1732415370625,2.76666727,3437.1,3436.3,1.4878]
["bitfinex","ETHUSD",1732415370826,2.76666727,3437.1,3436.4,2.9098]
["bitfinex","ETHUSD",1732415371166,2.76666727,3437.1,3436.6,1.4878]
["bitfinex","ETHUSD",1732415371454,2.76666727,3437.1,3436.6,1.516895]
["bitfinex","ETHUSD",1732415371639,2.76666727,3437.1,3436.7,2.9098]
["bitfinex","ETHUSD",1732415372653,1.4325,3437.0,3436.7,2.9098]
["bitfinex","ETHUSD",1732415375864,2.76666727,3437.1,3436.7,2.9098]
["bitfinex","ETHUSD",1732415376162,2.76666727,3437.1,3436.7,4.53818]
["bitfinex","ETHUSD",1732415381570,2.76666727,3437.1,3436.7,4.2472]
["bitfinex","ETHUSD",1732415382376,2.76666727,3437.1,3436.7,2.9098]
["bitfinex","ETHUSD",1732415384261,0.27106173,3437.0,3436.7,2.9098]
["bitfinex","ETHUSD",1732415384489,0.27112639,3436.9,3436.7,2.9098]
["bitfinex","ETHUSD",1732415384684,2.76666727,3437.1,3436.7,2.9098]
["bitfinex","ETHUSD",1732415384874,0.27112589,3437.0,3436.7,2.9098]
["bitfinex","ETHUSD",1732415385060,2.76666727,3437.1,3436.8,1.3374]
["bitfinex","ETHUSD",1732415385259,0.27112009,3437.0,3436.9,2.9096]
["bitfinex","ETHUSD",1732415385456,2.76666727,3437.1,3436.9,2.9096]
["bitfinex","ETHUSD",1732415386496,2.76666727,3437.1,3436.9,3.363398]
["bitfinex","ETHUSD",1732415387904,2.76666727,3437.1,3436.9,2.9096]
["bitfinex","ETHUSD",1732415388571,4.19916727,3437.1,3436.9,2.9096]
["bitfinex","ETHUSD",1732415388779,0.27122135,3437.0,3436.9,2.9096]
["bitfinex","ETHUSD",1732415389808,0.27125465,3437.0,3436.9,2.9096]
["bitfinex","ETHUSD",1732415390162,0.27124671,3437.0,3436.9,2.9096]
["bitfinex","ETHUSD",1732415391609,4.47041398,3437.0,3436.9,2.9096]
["bitfinex","ETHUSD",1732415392685,7.23708125,3437.0,3436.9,2.9096]
["bitfinex","ETHUSD",1732415392892,7.23708125,3437.0,3435.1,1.3437]
["bitfinex","ETHUSD",1732415392893,1.3939,3436.8,3435.1,1.3437]
["bitfinex","ETHUSD",1732415393107,2.76666727,3435.9,3435.1,1.3437]
["bitfinex","ETHUSD",1732415393604,2.76666727,3435.9,3435.2,2.9108]
["bitfinex","ETHUSD",1732415393778,2.76666727,3435.9,3435.3,0.42545]
["bitfinex","ETHUSD",1732415393979,0.27132453,3435.8,3435.3,0.42545]
["bitfinex","ETHUSD",1732415394175,2.76666727,3435.9,3435.3,0.42545]
["bitfinex","ETHUSD",1732415394403,2.76666727,3435.9,3435.4,2.9109]
["bitfinex","ETHUSD",1732415394565,0.2712717,3435.8,3435.4,2.9109]
["bitfinex","ETHUSD",1732415394767,2.76666727,3435.9,3435.4,2.9109]
["bitfinex","ETHUSD",1732415394982,0.2712739,3435.8,3435.4,2.9109]
["bitfinex","ETHUSD",1732415395185,2.76666727,3435.9,3435.4,2.9109]
["bitfinex","ETHUSD",1732415395410,0.27118177,3435.8,3435.4,2.9109]
["bitfinex","ETHUSD",1732415395638,2.76666727,3435.9,3435.4,2.9109]
["bitfinex","ETHUSD",1732415395780,0.27118263,3435.8,3435.4,2.9109]
["bitfinex","ETHUSD",1732415395975,2.76666727,3435.9,3435.4,2.9109]
["bitfinex","ETHUSD",1732415396268,0.27118694,3435.8,3435.4,2.9109]
["bitfinex","ETHUSD",1732415396504,2.76666727,3435.9,3435.4,2.9109]
["bitfinex","ETHUSD",1732415397279,0.27108807,3435.8,3435.4,2.9109]
["bitfinex","ETHUSD",1732415397620,2.76666727,3435.9,3435.4,2.9109]
["bitfinex","ETHUSD",1732415397822,0.27105646,3435.8,3435.4,2.9109]
["bitfinex","ETHUSD",1732415397984,2.76666727,3435.9,3435.4,2.9109]
["bitfinex","ETHUSD",1732415401992,0.03634203,3435.8,3435.4,2.9109]
["bitfinex","ETHUSD",1732415403032,4.16056727,3435.7,3435.4,2.9109]
["bitfinex","ETHUSD",1732415403726,0.3071083,3435.6,3435.4,2.9109]
["bitfinex","ETHUSD",1732415404027,1.66466627,3435.5,3435.4,2.9109]
["bitfinex","ETHUSD",1732415405610,0.27076627,3435.5,3435.4,2.9109]
["bitfinex","ETHUSD",1732415405793,2.76666727,3435.7,3435.4,2.9109]
["bitfinex","ETHUSD",1732415406133,0.27054715,3435.6,3435.4,2.9109]
["bitfinex","ETHUSD",1732415406318,4.16056727,3436.1,3435.4,3.33636]
["bitfinex","ETHUSD",1732415406526,0.27048966,3436.0,3435.5,1.3437]
["bitfinex","ETHUSD",1732415406849,2.76666727,3436.1,3435.6,2.9107]
["bitfinex","ETHUSD",1732415407202,2.76666727,3436.1,3435.6,3.33614]
["bitfinex","ETHUSD",1732415407416,2.76666727,3436.5,3435.8,1.3437]
["bitfinex","ETHUSD",1732415407607,2.76666727,3436.5,3435.9,2.9104]
["bitfinex","ETHUSD",1732415408598,0.03634203,3436.4,3435.9,2.9104]
["bitfinex","ETHUSD",1732415408792,0.30685941,3436.4,3435.9,2.9104]
["bitfinex","ETHUSD",1732415409048,4.16056727,3436.1,3435.9,2.9104]
["bitfinex","ETHUSD",1732415409542,0.27058606,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732415410797,0.2706241,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732415411192,0.2706234,3436.0,3435.9,2.9104]
["bitfinex","ETHUSD",1732415411393,2.76666727,3436.5,3435.9,4.54514]
["bitfinex","ETHUSD",1732415411622,0.2706303,3436.4,3435.9,4.54514]
["bitfinex","ETHUSD",1732415411822,2.76666727,3436.5,3435.9,4.54514]
["bitfinex","ETHUSD",1732415411997,2.76666727,3436.5,3436.0,0.454514]
["bitfinex","ETHUSD",1732415412207,2.76666727,3436.9,3436.1,2.93940138]
["bitfinex","ETHUSD",1732415412429,0.27061842,3436.8,3436.3,1.4727]
["bitfinex","ETHUSD",1732415412735,2.76666727,3437.3,3436.5,1.4727]
["bitfinex","ETHUSD",1732415412926,2.76666727,3437.3,3436.6,2.93899274]
["bitfinex","ETHUSD",1732415413503,2.76666727,3437.3,3436.6,2.9099]
["bitfinex","ETHUSD",1732415413839,2.76666727,3437.3,3436.6,2.93899403]
["bitfinex","ETHUSD",1732415414024,2.76666727,3437.3,3436.7,0.4411694]
["bitfinex","ETHUSD",1732415414231,2.76666727,3437.3,3436.8,2.9097]
["bitfinex","ETHUSD",1732415414752,2.76666727,3437.6,3436.8,2.93879461]
["bitfinex","ETHUSD",1732415414908,0.27052143,3437.5,3436.8,2.9097]
["bitfinex","ETHUSD",1732415415108,0.27052143,3437.4,3436.8,2.93879277]
["bitfinex","ETHUSD",1732415415322,2.76666727,3437.6,3436.8,2.93879277]
["bitfinex","ETHUSD",1732415415521,0.2704812,3437.5,3436.8,2.9097]
["bitfinex","ETHUSD",1732415415721,2.76666727,3437.6,3436.8,2.93879277]
["bitfinex","ETHUSD",1732415415939,0.2704792,3437.5,3436.8,2.93879277]
["bitfinex","ETHUSD",1732415416127,2.76666727,3437.6,3436.8,2.93879277]
["bitfinex","ETHUSD",1732415416417,0.27047494,3437.5,3436.9,1.4727]
["bitfinex","ETHUSD",1732415416619,2.76666727,3437.6,3437.0,2.93859227]
["bitfinex","ETHUSD",1732415416914,0.27047135,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1732415417149,2.76666727,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1732415417312,0.27047321,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1732415417507,2.76666727,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1732415417704,0.27047309,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1732415418055,2.76666727,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1732415418355,0.27047139,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1732415418511,2.76666727,3438.0,3437.1,0.02909131]
["bitfinex","ETHUSD",1732415418712,0.27042283,3437.9,3437.2,4.3995]
["bitfinex","ETHUSD",1732415419028,2.76666727,3438.0,3437.3,0.51576829]
["bitfinex","ETHUSD",1732415419225,2.76666727,3438.0,3437.4,2.9092]
["bitfinex","ETHUSD",1732415422275,2.76666727,3438.0,3437.5,0.02908711]
["bitfinex","ETHUSD",1732415422490,2.76666727,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1732415423338,1.4845,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1732415423538,1.48091,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1732415424173,0.26994922,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1732415424376,2.76666727,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1732415424581,0.26990645,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415424870,2.76666727,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1732415425069,0.269908,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415425274,2.76666727,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1732415425575,0.2698873,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415425779,2.76666727,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1732415426080,0.26988999,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415426275,2.76666727,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1732415426676,0.2698802,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415426842,4.25116727,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1732415427042,0.26988335,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415427278,1.52084203,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1732415427481,0.26989071,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1732415429154,0.26993139,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1732415430548,2.76666727,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1732415430748,0.03634203,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415430968,0.26996497,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1732415431148,2.76666727,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1732415431354,0.26998812,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415431574,2.76666727,3438.0,3437.6,4.3992]
["bitfinex","ETHUSD",1732415435383,0.2703995,3437.9,3437.6,4.3992]
["bitfinex","ETHUSD",1732415435586,2.76666727,3438.0,3437.6,4.3992]
["bitfinex","ETHUSD",1732415436283,0.27056185,3437.9,3437.6,4.3992]
["bitfinex","ETHUSD",1732415436485,2.76666727,3438.0,3437.6,4.3992]
["bitfinex","ETHUSD",1732415436787,0.27056272,3437.9,3437.6,4.3992]
["bitfinex","ETHUSD",1732415436989,2.76666727,3438.0,3437.6,4.3992]
["bitfinex","ETHUSD",1732415437150,0.27055774,3437.9,3437.6,4.3992]
["bitfinex","ETHUSD",1732415437349,2.76666727,3438.0,3437.6,4.3992]
["bitfinex","ETHUSD",1732415437701,0.27065862,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415440349,0.27065862,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1732415440545,0.27065862,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1732415440830,0.27065862,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415441009,0.27065862,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1732415441147,0.27065862,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415441351,0.27065862,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1732415441563,0.27065862,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1732415441767,0.27065862,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415442094,0.27065862,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1732415442395,0.27065862,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1732415443372,0.27065862,3437.7,3437.6,3.35219389]
["bitfinex","ETHUSD",1732415443992,0.27155095,3437.7,3437.6,3.35219389]
["bitfinex","ETHUSD",1732415447497,0.27155095,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1732415447666,2.76666727,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1732415447870,0.2716302,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1732415448102,0.2716302,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1732415448267,0.2716302,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1732415448904,0.2716302,3437.7,3437.6,3.35219389]
["bitfinex","ETHUSD",1732415451291,0.27165475,3437.7,3437.6,3.35219389]
["bitfinex","ETHUSD",1732415453584,0.27165475,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1732415461506,0.27192798,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1732415462616,0.27192798,3437.7,3437.6,4.3871]
["bitfinex","ETHUSD",1732415464379,2.76666727,3438.4,3437.7,1.4781]
["bitfinex","ETHUSD",1732415464624,0.27174029,3438.3,3437.8,2.93788274]
["bitfinex","ETHUSD",1732415464781,0.27174029,3438.2,3438.0,1.4781]
["bitfinex","ETHUSD",1732415464979,2.76666727,3438.4,3438.1,2.9086]
["bitfinex","ETHUSD",1732415465223,0.2717402,3438.3,3438.1,2.9086]
["bitfinex","ETHUSD",1732415465517,2.76666727,3438.4,3438.2,0.43867]
["bitfinex","ETHUSD",1732415465720,0.27159262,3438.3,3438.2,0.43867]
["bitfinex","ETHUSD",1732415465918,0.27159262,3438.3,3438.2,3.34717]
["bitfinex","ETHUSD",1732415466096,0.27159262,3438.3,3438.2,2.9085]
["bitfinex","ETHUSD",1732415468419,1.68839262,3438.3,3438.2,2.9085]
["bitfinex","ETHUSD",1732415468823,1.4168,3438.3,3438.2,2.9085]
["bitfinex","ETHUSD",1732415469124,1.68826354,3438.3,3438.2,2.9085]
["bitfinex","ETHUSD",1732415472413,1.68829473,3438.3,3438.2,2.9085]
["bitfinex","ETHUSD",1732415478105,1.72463676,3438.3,3438.2,2.9085]
["bitfinex","ETHUSD",1732415478738,1.82463676,3438.3,3437.4,0.04403728]
["bitfinex","ETHUSD",1732415478896,4.24296727,3437.5,3437.4,0.04403728]
["bitfinex","ETHUSD",1732415479103,4.514462,3437.5,3437.4,0.04403728]
["bitfinex","ETHUSD",1732415479627,4.24296727,3437.5,3437.4,0.04403728]
["bitfinex","ETHUSD",1732415479826,4.51439288,3437.5,3437.4,0.04403728]
["bitfinex","ETHUSD",1732415480226,1.4763,3437.4,3437.0,0.03748032]
["bitfinex","ETHUSD",1732415480433,4.24296727,3437.1,3437.0,0.03748032]
["bitfinex","ETHUSD",1732415480642,4.51439288,3437.1,3437.0,0.03748032]
["bitfinex","ETHUSD",1732415483559,7.28044876,3437.1,3437.0,0.03748032]
["bitfinex","ETHUSD",1732415484057,1.4763,3437.0,3435.7,1.3531]
["bitfinex","ETHUSD",1732415484235,2.76666727,3436.1,3435.7,1.3531]
["bitfinex","ETHUSD",1732415484746,0.2706851,3436.0,3434.9,0.02910186]
["bitfinex","ETHUSD",1732415485048,2.76666727,3436.1,3435.0,1.3531]
["bitfinex","ETHUSD",1732415485345,2.76666727,3436.5,3435.2,1.3531]
["bitfinex","ETHUSD",1732415485544,2.76666727,3436.5,3435.4,1.3531]
["bitfinex","ETHUSD",1732415485897,2.76666727,3436.5,3435.6,1.3531]
["bitfinex","ETHUSD",1732415486010,2.76666727,3436.9,3435.8,1.3531]
["bitfinex","ETHUSD",1732415486213,0.27047805,3436.8,3436.0,1.3531]
["bitfinex","ETHUSD",1732415486409,2.76666727,3436.9,3436.1,1.38219643]
["bitfinex","ETHUSD",1732415491352,0.2703683,3436.8,3436.1,1.3531]
["bitfinex","ETHUSD",1732415491558,2.76666727,3436.9,3436.1,1.3531]
["bitfinex","ETHUSD",1732415493768,1.1568,3436.8,3435.5,1.1907]
["bitfinex","ETHUSD",1732415493972,2.76666727,3436.5,3435.5,1.1907]
["bitfinex","ETHUSD",1732415494538,0.03634203,3436.4,3435.5,1.1907]
["bitfinex","ETHUSD",1732415494734,0.03634203,3436.4,3435.6,2.9104]
["bitfinex","ETHUSD",1732415495029,0.03634203,3436.4,3435.7,0.41011]
["bitfinex","ETHUSD",1732415495267,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415495588,2.8030093,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415495883,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415497074,0.30677553,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415497293,0.2704335,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415498091,0.27045366,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415498746,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415499078,0.27051182,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415499250,0.27051182,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415500345,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415500673,0.27048753,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415500879,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415501097,0.27048561,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415501261,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415501462,0.27050138,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415501675,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415502169,0.27048693,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415502380,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415502584,0.30683241,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415502760,0.27049038,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415503562,1.46469038,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415503968,0.27049038,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415504501,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415504699,0.27061192,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415504882,0.27061192,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415505060,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415505256,0.27061036,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415505500,0.27061036,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415505868,0.27061036,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415506073,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415506279,0.27069991,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415506486,0.27069991,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415506693,0.30704194,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415506994,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415506995,0.27069991,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415507493,0.27069991,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415507807,0.27069991,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415508173,0.27069991,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415508379,0.27069991,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415508595,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415508817,0.2710698,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415509028,0.2710698,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415509193,2.76666727,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415509194,0.2710698,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415509520,0.2710698,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415509819,0.2711415,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415510026,0.2711415,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415512830,0.27117447,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415513198,0.27117447,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1732415513498,2.76666727,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1732415513499,0.3075165,3436.0,3435.8,2.9105]
["bitfinex","ETHUSD",1732415513803,0.27117447,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415514308,1.38297447,3435.9,3435.8,2.9105]
["bitfinex","ETHUSD",1732415514889,1.38297447,3435.9,3435.8,2.4105]
["bitfinex","ETHUSD",1732415521342,1.4193165,3435.9,3435.8,2.4105]
["bitfinex","ETHUSD",1732415521963,1.38297447,3435.9,3435.8,2.4105]
["bitfinex","ETHUSD",1732415522265,0.27117447,3435.9,3435.8,2.4105]
["bitfinex","ETHUSD",1732415523322,0.27117447,3435.9,3435.8,3.75331151]
["bitfinex","ETHUSD",1732415523767,0.27117447,3436.1,3435.8,3.75331151]
["bitfinex","ETHUSD",1732415523965,0.27117447,3436.0,3435.8,3.5085]
["bitfinex","ETHUSD",1732415524178,0.27117447,3435.9,3435.8,3.5085]
["bitfinex","ETHUSD",1732415526395,0.27168767,3435.9,3435.8,2.4105]
["bitfinex","ETHUSD",1732415529915,2.76666727,3436.2,3435.8,2.4105]
["bitfinex","ETHUSD",1732415530121,0.27168069,3436.1,3435.8,2.4105]
["bitfinex","ETHUSD",1732415530416,2.76666727,3436.2,3435.8,2.4105]
["bitfinex","ETHUSD",1732415530626,0.27167372,3436.1,3435.8,2.4105]
["bitfinex","ETHUSD",1732415530791,0.27167372,3436.0,3435.8,2.4105]
["bitfinex","ETHUSD",1732415530983,0.27167372,3435.9,3435.8,2.4105]
["bitfinex","ETHUSD",1732415531385,0.27167372,3435.9,3435.8,2.7631031]
["bitfinex","ETHUSD",1732415531918,0.27167372,3435.9,3435.8,3.8611031]
["bitfinex","ETHUSD",1732415532284,2.76666727,3436.2,3435.8,3.8611031]
["bitfinex","ETHUSD",1732415532527,0.27158146,3436.1,3435.8,3.8611031]
["bitfinex","ETHUSD",1732415532681,2.76666727,3436.2,3435.8,2.7631031]
["bitfinex","ETHUSD",1732415532682,0.27158146,3436.0,3435.8,2.7631031]
["bitfinex","ETHUSD",1732415532889,2.76666727,3436.2,3435.9,1.43446341]
["bitfinex","ETHUSD",1732415533111,0.27157891,3436.1,3436.0,3.4104]
["bitfinex","ETHUSD",1732415533320,2.76666727,3436.6,3436.1,1.0466]
["bitfinex","ETHUSD",1732415533632,0.27149301,3436.5,3436.2,3.4102]
["bitfinex","ETHUSD",1732415533814,0.27149301,3436.4,3436.2,3.4102]
["bitfinex","ETHUSD",1732415534008,0.27149301,3436.3,3436.2,3.85588]
["bitfinex","ETHUSD",1732415534588,0.27149301,3436.3,3436.2,4.90248]
["bitfinex","ETHUSD",1732415534851,2.76666727,3437.0,3436.3,1.0466]
["bitfinex","ETHUSD",1732415535120,0.27137326,3436.9,3436.5,1.0466]
["bitfinex","ETHUSD",1732415535292,0.27137326,3436.8,3436.6,4.48559467]
["bitfinex","ETHUSD",1732415535500,2.76666727,3437.0,3436.8,1.0466]
["bitfinex","ETHUSD",1732415535708,2.76666727,3437.0,3436.9,3.4096]
["bitfinex","ETHUSD",1732415535889,3.03785742,3437.0,3436.9,3.4096]
["bitfinex","ETHUSD",1732415536750,2.76666727,3437.0,3436.9,3.4096]
["bitfinex","ETHUSD",1732415536899,3.03768638,3437.0,3436.9,3.90007595]
["bitfinex","ETHUSD",1732415537385,2.76666727,3437.4,3436.9,3.90007595]
["bitfinex","ETHUSD",1732415537594,0.2708573,3437.3,3437.0,1.07569171]
["bitfinex","ETHUSD",1732415537819,2.76666727,3437.5,3437.1,3.90697677]
["bitfinex","ETHUSD",1732415538007,0.27084913,3437.4,3437.1,3.4094]
["bitfinex","ETHUSD",1732415538208,2.76666727,3437.5,3437.1,3.4094]
["bitfinex","ETHUSD",1732415538671,2.76666727,3437.5,3437.2,1.07569082]
["bitfinex","ETHUSD",1732415538836,2.76666727,3437.5,3437.3,3.85780908]
["bitfinex","ETHUSD",1732415539166,2.76666727,3437.5,3437.4,1.0466]
["bitfinex","ETHUSD",1732415539468,2.76666727,3437.5,3437.4,4.4558]
["bitfinex","ETHUSD",1732415553284,2.76666727,3437.5,3437.4,3.4092]
["bitfinex","ETHUSD",1732415555413,3.79606727,3437.5,3437.4,3.4092]
["bitfinex","ETHUSD",1732415555858,4.06616154,3437.5,3437.4,3.4092]
["bitfinex","ETHUSD",1732415556921,3.79606727,3437.5,3437.4,3.4092]
["bitfinex","ETHUSD",1732415557083,4.06628356,3437.5,3437.4,3.4092]
["bitfinex","ETHUSD",1732415563183,3.79606727,3437.5,3437.4,3.4092]
["bitfinex","ETHUSD",1732415563507,4.06720466,3437.5,3437.4,3.4092]
["bitfinex","ETHUSD",1732415563702,4.06720415,3437.5,3437.4,3.4092]
["bitfinex","ETHUSD",1732415565285,1.113,3437.4,3436.5,0.04327942]
["bitfinex","ETHUSD",1732415565589,0.57067914,3437.9,3436.5,0.04327942]
["bitfinex","ETHUSD",1732415565590,2.76666727,3436.6,3436.5,0.04327942]
["bitfinex","ETHUSD",1732415565793,3.03780415,3436.6,3436.5,0.04327942]
["bitfinex","ETHUSD",1732415566369,3.07414618,3436.6,3436.5,0.04327942]
["bitfinex","ETHUSD",1732415568114,4.15080415,3436.6,3436.5,0.04327942]
["bitfinex","ETHUSD",1732415569367,4.15080415,3436.6,3435.6,1.1109]
["bitfinex","ETHUSD",1732415569577,2.76666727,3435.9,3435.6,1.1109]
["bitfinex","ETHUSD",1732415570079,2.90853,3438.2,3434.9,0.02910427]
["bitfinex","ETHUSD",1732415570080,2.76666727,3436.3,3435.8,1.1109]
["bitfinex","ETHUSD",1732415570380,2.76666727,3436.3,3435.7,0.02910428]
["bitfinex","ETHUSD",1732415570381,2.76666727,3436.3,3436.0,1.1109]
["bitfinex","ETHUSD",1732415571405,2.76307727,3436.3,3436.0,1.1109]
["bitfinex","ETHUSD",1732415572817,2.76666727,3437.1,3436.0,1.1109]
["bitfinex","ETHUSD",1732415573021,0.27071255,3437.0,3436.2,0.9399]
["bitfinex","ETHUSD",1732415573178,2.76666727,3437.1,3436.3,0.9689942]
["bitfinex","ETHUSD",1732415573518,0.27072344,3437.0,3436.3,0.9689942]
["bitfinex","ETHUSD",1732415573706,2.76666727,3437.1,3436.3,0.9689942]
["bitfinex","ETHUSD",1732415573905,0.27072522,3437.0,3436.3,0.9689942]
["bitfinex","ETHUSD",1732415574284,2.76666727,3437.1,3436.3,0.9689942]
["bitfinex","ETHUSD",1732415575018,0.27075325,3437.0,3436.3,0.9399]
["bitfinex","ETHUSD",1732415575222,2.76666727,3437.1,3436.3,0.9399]
["bitfinex","ETHUSD",1732415575223,0.27075325,3436.9,3436.3,0.9399]
["bitfinex","ETHUSD",1732415575428,2.76666727,3437.1,3436.3,0.9399]
["bitfinex","ETHUSD",1732415575604,0.27078978,3437.0,3436.3,0.9399]
["bitfinex","ETHUSD",1732415575783,0.27078978,3436.9,3436.3,0.9399]
["bitfinex","ETHUSD",1732415575983,2.76666727,3437.1,3436.3,0.9399]
["bitfinex","ETHUSD",1732415576184,0.27078451,3437.0,3436.3,0.9399]
["bitfinex","ETHUSD",1732415576383,2.76666727,3437.1,3436.3,0.9399]
["bitfinex","ETHUSD",1732415576384,0.27078451,3436.9,3436.3,0.9399]
["bitfinex","ETHUSD",1732415576621,2.76666727,3436.7,3436.3,0.9399]
["bitfinex","ETHUSD",1732415576984,0.27084681,3436.6,3435.6,0.9399]
["bitfinex","ETHUSD",1732415577189,2.76666727,3436.3,3435.7,0.02909966]
["bitfinex","ETHUSD",1732415577399,2.76666727,3436.3,3435.6,0.96900037]
["bitfinex","ETHUSD",1732415578126,2.76666727,3436.3,3435.7,0.66991]
["bitfinex","ETHUSD",1732415578280,2.76666727,3436.3,3435.8,1.07529104]
["bitfinex","ETHUSD",1732415578484,2.76666727,3436.3,3435.9,0.69902039]
["bitfinex","ETHUSD",1732415578722,2.76666727,3436.7,3436.0,0.9114]
["bitfinex","ETHUSD",1732415578899,2.76666727,3436.7,3436.1,0.66988]
["bitfinex","ETHUSD",1732415579829,2.76666727,3436.7,3436.2,0.9114]
["bitfinex","ETHUSD",1732415580035,2.76666727,3436.7,3436.4,0.9114]
["bitfinex","ETHUSD",1732415580330,2.76666727,3436.7,3436.5,0.6698]
["bitfinex","ETHUSD",1732415580506,2.76666727,3437.1,3436.6,0.9114]
["bitfinex","ETHUSD",1732415580703,0.27098566,3437.0,3436.7,0.69885423]
["bitfinex","ETHUSD",1732415580889,2.76666727,3437.1,3436.7,0.69885423]
["bitfinex","ETHUSD",1732415581203,0.27098506,3437.0,3436.7,0.69885423]
["bitfinex","ETHUSD",1732415581534,2.76666727,3437.1,3436.8,0.9114]
["bitfinex","ETHUSD",1732415581692,2.76666727,3437.5,3436.9,0.69881302]
["bitfinex","ETHUSD",1732415581893,0.27102926,3437.4,3436.9,0.69881302]
["bitfinex","ETHUSD",1732415582197,0.27102926,3437.3,3437.0,0.1610213]
["bitfinex","ETHUSD",1732415582410,0.27102926,3437.2,3437.1,0.66968]
["bitfinex","ETHUSD",1732415582924,0.27108964,3437.4,3437.2,0.9114]
["bitfinex","ETHUSD",1732415583131,2.76666727,3437.5,3437.3,0.66965]
["bitfinex","ETHUSD",1732415583428,0.27115731,3437.4,3437.3,0.66965]
["bitfinex","ETHUSD",1732415584033,0.27112702,3437.4,3437.3,0.66965]
["bitfinex","ETHUSD",1732415586289,0.27112702,3437.4,3437.3,0.827755]
["bitfinex","ETHUSD",1732415587132,2.76666727,3437.5,3437.3,0.827755]
["bitfinex","ETHUSD",1732415590527,0.8805,3438.2,3437.3,0.85684469]
["bitfinex","ETHUSD",1732415590695,2.76666727,3438.0,3437.3,0.85684469]
["bitfinex","ETHUSD",1732415590889,0.27087818,3437.9,3437.4,0.17682447]
["bitfinex","ETHUSD",1732415591092,0.27087818,3437.8,3437.5,0.69869771]
["bitfinex","ETHUSD",1732415591331,2.76666727,3438.0,3437.5,0.69869771]
["bitfinex","ETHUSD",1732415591500,0.27082081,3437.9,3437.5,0.69869771]
["bitfinex","ETHUSD",1732415591703,2.76666727,3438.0,3437.5,0.87738993]
["bitfinex","ETHUSD",1732415591704,0.27082081,3437.8,3437.5,0.87738993]
["bitfinex","ETHUSD",1732415591891,0.03634203,3438.9,3437.5,0.87738993]
["bitfinex","ETHUSD",1732415591892,0.8805,3438.6,3437.6,0.9114]
["bitfinex","ETHUSD",1732415592092,2.76666727,3438.4,3437.7,0.69865427]
["bitfinex","ETHUSD",1732415592299,0.27080576,3438.3,3437.8,1.11180543]
["bitfinex","ETHUSD",1732415592636,0.27080576,3438.2,3437.9,0.69861426]
["bitfinex","ETHUSD",1732415592795,0.27080576,3438.1,3437.9,0.69861426]
["bitfinex","ETHUSD",1732415592992,2.76666727,3438.4,3437.9,0.69861426]
["bitfinex","ETHUSD",1732415593227,0.27070341,3438.3,3437.9,0.69861426]
["bitfinex","ETHUSD",1732415593427,0.27070341,3438.2,3437.9,0.69861426]
["bitfinex","ETHUSD",1732415593597,0.27070341,3438.1,3437.9,0.83447143]
["bitfinex","ETHUSD",1732415593798,2.76666727,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415593998,3.03730332,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415594423,3.92050332,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415595134,3.92048156,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415595435,3.9204332,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415598194,3.0372332,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415600394,3.9204332,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415600594,3.92074158,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415602442,3.64986727,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415602651,3.92090016,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415603501,3.03770016,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415604033,3.03772627,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415606166,2.76666727,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415606343,3.03780399,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415607940,3.0379302,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415608529,3.03804459,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415609200,0.27137732,3438.0,3437.9,0.66953]
["bitfinex","ETHUSD",1732415609800,0.27137732,3438.0,3437.9,1.65953]
["bitfinex","ETHUSD",1732415610020,0.27137732,3438.0,3437.9,1.83215319]
["bitfinex","ETHUSD",1732415611460,2.76666727,3438.4,3437.9,1.83215319]
["bitfinex","ETHUSD",1732415611626,0.27139487,3438.3,3437.9,1.83215319]
["bitfinex","ETHUSD",1732415611825,0.27139487,3438.2,3437.9,1.83215319]
["bitfinex","ETHUSD",1732415612023,0.27139487,3438.1,3438.0,0.18321532]
["bitfinex","ETHUSD",1732415612247,0.27139487,3438.1,3438.0,0.85272532]
["bitfinex","ETHUSD",1732415612762,0.27139487,3438.3,3438.0,0.85272532]
["bitfinex","ETHUSD",1732415613064,0.27139487,3438.2,3438.0,0.6985932]
["bitfinex","ETHUSD",1732415613368,0.27139487,3438.1,3438.0,0.6985932]
["bitfinex","ETHUSD",1732415613554,0.27139487,3438.1,3438.0,0.66951]
["bitfinex","ETHUSD",1732415613775,0.27139487,3438.1,3438.0,0.835461]
["bitfinex","ETHUSD",1732415613934,2.76666727,3438.4,3438.0,0.835461]
["bitfinex","ETHUSD",1732415614132,0.2713496,3438.3,3438.1,0.9065]
["bitfinex","ETHUSD",1732415614457,2.76666727,3438.4,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415614663,0.9414,3438.9,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415614837,2.76666727,3438.5,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415626489,0.27121051,3438.4,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415626792,0.27121051,3438.3,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415629084,0.27121051,3438.3,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415629257,2.76666727,3438.5,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415629466,0.27119396,3438.4,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415629661,0.27119396,3438.3,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415630141,0.27119396,3438.4,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415630344,0.27119396,3438.3,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415630545,0.27119396,3438.4,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415630787,2.76666727,3438.5,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415630947,0.27120163,3438.4,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415631284,0.27120163,3438.3,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415631778,2.76666727,3438.5,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415631779,0.27120163,3438.4,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415631980,0.27120163,3438.3,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415632182,0.27120163,3438.4,3438.2,1.3314204]
["bitfinex","ETHUSD",1732415632911,0.27120163,3438.4,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415633485,0.27120163,3438.3,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415635550,0.27120163,3438.4,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415635787,0.27120163,3438.3,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415637378,0.30754366,3438.3,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415637580,0.27120163,3438.3,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415639590,0.27164323,3438.3,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415639756,3.66506727,3438.4,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415639966,0.27164368,3438.3,3438.2,0.3981204]
["bitfinex","ETHUSD",1732415640277,1.20638571,3438.3,3438.2,3.4e-07]
["bitfinex","ETHUSD",1732415641099,0.8984,3438.2,3437.6,0.03761513]
["bitfinex","ETHUSD",1732415641301,2.76666727,3437.7,3437.6,0.03761513]
["bitfinex","ETHUSD",1732415641475,3.03831095,3437.7,3437.6,0.03761513]
["bitfinex","ETHUSD",1732415642073,2.76666727,3437.7,3437.6,0.03761513]
["bitfinex","ETHUSD",1732415642280,3.93664031,3437.7,3437.6,0.03761513]
["bitfinex","ETHUSD",1732415642609,3.03824031,3437.7,3437.6,0.03761513]
["bitfinex","ETHUSD",1732415643748,3.03824031,3437.7,3437.5,0.91591513]
["bitfinex","ETHUSD",1732415643913,0.27157304,3437.6,3437.5,0.91591513]
["bitfinex","ETHUSD",1732415644700,0.27157304,3437.6,3436.3,0.02909161]
["bitfinex","ETHUSD",1732415644902,0.27157304,3437.5,3436.3,0.40009687]
["bitfinex","ETHUSD",1732415645205,0.27157304,3437.4,3436.3,0.40009687]
["bitfinex","ETHUSD",1732415645406,2.76666727,3437.7,3436.3,0.40009687]
["bitfinex","ETHUSD",1732415645574,0.27134567,3437.6,3436.4,0.37100526]
["bitfinex","ETHUSD",1732415645774,0.27134567,3437.5,3436.5,0.02909023]
["bitfinex","ETHUSD",1732415645975,0.27134567,3437.4,3436.5,0.02909023]
["bitfinex","ETHUSD",1732415646211,2.76666727,3437.7,3436.5,0.02909023]
["bitfinex","ETHUSD",1732415646413,0.27130745,3437.6,3436.5,0.02909023]
["bitfinex","ETHUSD",1732415646709,0.27130745,3437.5,3436.6,0.9283]
["bitfinex","ETHUSD",1732415646914,0.27130745,3437.4,3436.8,0.9283]
["bitfinex","ETHUSD",1732415647125,0.27130745,3437.6,3436.9,0.02909043]
["bitfinex","ETHUSD",1732415647278,0.27127541,3437.5,3436.9,0.02909043]
["bitfinex","ETHUSD",1732415647500,0.27127541,3437.4,3436.9,0.02909035]
["bitfinex","ETHUSD",1732415647698,2.76666727,3437.7,3437.0,0.9283]
["bitfinex","ETHUSD",1732415647929,0.27127089,3437.6,3437.0,0.9283]
["bitfinex","ETHUSD",1732415648109,0.27127089,3437.5,3437.0,0.9283]
["bitfinex","ETHUSD",1732415648308,2.76666727,3437.7,3437.0,0.9283]
["bitfinex","ETHUSD",1732415648532,0.27123337,3437.6,3437.1,0.02908875]
["bitfinex","ETHUSD",1732415648705,2.76666727,3437.7,3437.0,0.95738875]
["bitfinex","ETHUSD",1732415648914,0.27123094,3437.6,3437.0,1.32839401]
["bitfinex","ETHUSD",1732415649229,2.76666727,3438.1,3437.2,0.9283]
["bitfinex","ETHUSD",1732415649529,0.27121277,3438.0,3437.4,0.9283]
["bitfinex","ETHUSD",1732415649738,0.27121277,3437.9,3437.4,0.9283]
["bitfinex","ETHUSD",1732415649907,0.27121277,3437.8,3437.5,0.02908681]
["bitfinex","ETHUSD",1732415650237,0.27121277,3437.8,3437.0,0.1]
["bitfinex","ETHUSD",1732415650238,2.76666727,3438.1,3437.6,0.9283]
["bitfinex","ETHUSD",1732415651403,0.27121092,3438.0,3437.6,0.9283]
["bitfinex","ETHUSD",1732415651598,0.27121092,3438.0,3437.1,0.02908618]
["bitfinex","ETHUSD",1732415651599,2.76666727,3437.7,3437.1,0.02908618]
["bitfinex","ETHUSD",1732415651810,2.76666727,3437.7,3437.0,0.02908879]
["bitfinex","ETHUSD",1732415652016,2.76666727,3437.7,3436.9,0.95738879]
["bitfinex","ETHUSD",1732415654097,2.76666727,3438.1,3436.9,0.95738879]
["bitfinex","ETHUSD",1732415654439,0.27123863,3438.0,3436.9,0.95738879]
["bitfinex","ETHUSD",1732415654744,2.76666727,3438.1,3436.9,0.95738879]
["bitfinex","ETHUSD",1732415654944,0.27121057,3438.0,3437.0,1.07493941]
["bitfinex","ETHUSD",1732415655159,0.27121057,3437.9,3437.1,0.02908711]
["bitfinex","ETHUSD",1732415655344,2.76666727,3438.1,3437.2,0.9221]
["bitfinex","ETHUSD",1732415655655,0.2712224,3438.0,3437.4,0.9221]
["bitfinex","ETHUSD",1732415655856,2.76666727,3438.1,3437.4,0.9221]
["bitfinex","ETHUSD",1732415656039,0.27121573,3438.0,3437.4,0.9221]
["bitfinex","ETHUSD",1732415656207,2.76666727,3438.1,3437.4,0.9221]
["bitfinex","ETHUSD",1732415656814,0.2712366,3438.0,3437.4,0.9221]
["bitfinex","ETHUSD",1732415657132,0.2712366,3437.9,3436.9,0.9221]
["bitfinex","ETHUSD",1732415657308,0.9159,3438.0,3436.9,0.9221]
["bitfinex","ETHUSD",1732415657309,2.76666727,3437.6,3436.9,0.9221]
["bitfinex","ETHUSD",1732415657953,0.9159,3438.0,3437.0,0.02909002]
["bitfinex","ETHUSD",1732415658116,0.27127069,3437.9,3437.0,0.02909002]
["bitfinex","ETHUSD",1732415658424,0.27127069,3437.8,3437.0,0.02909002]
["bitfinex","ETHUSD",1732415658784,0.9159,3438.0,3437.1,0.9221]
["bitfinex","ETHUSD",1732415658954,0.27127486,3437.9,3437.1,0.9221]
["bitfinex","ETHUSD",1732415659245,0.9159,3438.0,3437.1,0.9221]
["bitfinex","ETHUSD",1732415659246,0.27127486,3437.8,3437.1,0.9221]
["bitfinex","ETHUSD",1732415659410,0.27127486,3437.7,3437.1,0.9221]
["bitfinex","ETHUSD",1732415659610,0.9159,3438.0,3437.1,0.9221]
["bitfinex","ETHUSD",1732415659611,0.27127486,3437.6,3437.1,0.9221]
["bitfinex","ETHUSD",1732415659859,2.76666727,3437.7,3437.4,0.02472005]
["bitfinex","ETHUSD",1732415660036,0.27132084,3437.6,3437.4,0.02472005]
["bitfinex","ETHUSD",1732415660241,2.76666727,3437.7,3437.4,0.02472005]
["bitfinex","ETHUSD",1732415661357,2.76666727,3438.1,3437.5,0.9221]
["bitfinex","ETHUSD",1732415666056,2.76666727,3438.1,3437.6,0.02908694]
["bitfinex","ETHUSD",1732415666293,0.9159,3438.7,3437.7,0.9221]
["bitfinex","ETHUSD",1732415666440,1.43038734,3438.8,3437.4,0.02472005]
["bitfinex","ETHUSD",1732415666441,4.19705461,3438.8,3437.9,0.9221]
["bitfinex","ETHUSD",1732415666641,4.19705461,3438.8,3438.0,0.0290827]
["bitfinex","ETHUSD",1732415666944,4.19705461,3438.8,3438.0,0.02908271]
["bitfinex","ETHUSD",1732415668127,4.19705461,3438.8,3437.9,0.9221]
["bitfinex","ETHUSD",1732415668941,4.19705461,3438.8,3438.0,0.02908274]
["bitfinex","ETHUSD",1732415669136,4.19705461,3438.8,3437.9,0.9221]
["bitfinex","ETHUSD",1732415669742,4.19705461,3438.8,3438.0,0.02908278]
["bitfinex","ETHUSD",1732415669927,4.19705461,3438.8,3437.9,0.9221]
["bitfinex","ETHUSD",1732415670860,4.19705461,3438.8,3438.0,0.02908281]
["bitfinex","ETHUSD",1732415671763,4.19705461,3438.8,3437.9,0.9221]
["bitfinex","ETHUSD",1732415672171,0.27119866,3438.7,3438.0,0.02908283]
["bitfinex","ETHUSD",1732415672469,0.27119866,3438.6,3438.1,0.9797]
["bitfinex","ETHUSD",1732415672672,0.27119866,3438.5,3438.1,0.9797]
["bitfinex","ETHUSD",1732415672833,4.19705461,3438.8,3438.1,0.9797]
["bitfinex","ETHUSD",1732415672834,0.27119866,3438.4,3438.1,0.9797]
["bitfinex","ETHUSD",1732415673032,4.19705461,3438.8,3438.1,0.9797]
["bitfinex","ETHUSD",1732415673234,0.27116762,3438.7,3438.1,5.8e-07]
["bitfinex","ETHUSD",1732415673538,0.27116762,3438.6,3438.1,5.8e-07]
["bitfinex","ETHUSD",1732415673744,0.27116762,3438.5,3438.1,5.8e-07]
["bitfinex","ETHUSD",1732415673943,4.19705461,3438.8,3438.1,5.8e-07]
["bitfinex","ETHUSD",1732415674165,0.27115298,3438.7,3438.1,5.8e-07]
["bitfinex","ETHUSD",1732415674366,0.27115298,3438.6,3438.1,5.8e-07]
["bitfinex","ETHUSD",1732415674664,4.19705461,3438.8,3438.5,0.01075222]
["bitfinex","ETHUSD",1732415674839,0.27110518,3438.7,3438.5,0.01075222]
["bitfinex","ETHUSD",1732415675047,4.19705461,3438.8,3438.5,0.01075222]
["bitfinex","ETHUSD",1732415675362,0.27112487,3438.7,3438.5,0.01075222]
["bitfinex","ETHUSD",1732415675543,0.9398,3439.2,3438.5,0.01075222]
["bitfinex","ETHUSD",1732415675544,1.4116429,3439.1,3438.5,0.01075222]
["bitfinex","ETHUSD",1732415676149,0.9398,3439.8,3437.9,0.1]
["bitfinex","ETHUSD",1732415676150,0.28989982,3438.1,3437.9,0.1]
["bitfinex","ETHUSD",1732415676457,1.49173965,3439.5,3437.9,0.1]
["bitfinex","ETHUSD",1732415676648,1.73081787,3439.4,3437.9,0.1]
["bitfinex","ETHUSD",1732415676979,2.76666727,3439.2,3437.8,0.1]
["bitfinex","ETHUSD",1732415677149,2.76666727,3439.2,3437.9,0.2899]
["bitfinex","ETHUSD",1732415677660,1.48693668,3438.8,3437.9,0.2899]
["bitfinex","ETHUSD",1732415677857,4.25360395,3438.8,3437.2,0.4598946]
["bitfinex","ETHUSD",1732415678064,5.17160395,3438.8,3437.2,0.2899]
["bitfinex","ETHUSD",1732415678435,2.76666727,3438.1,3437.2,0.2899]
["bitfinex","ETHUSD",1732415679161,2.76666727,3438.1,3437.5,0.8966]
["bitfinex","ETHUSD",1732415681379,2.76666727,3437.7,3437.5,0.8966]
["bitfinex","ETHUSD",1732415683165,1.48693668,3437.6,3437.5,0.8966]
["bitfinex","ETHUSD",1732415684538,1.48693667,3437.6,3437.5,0.8966]
["bitfinex","ETHUSD",1732415684872,1.48693667,3437.6,3437.3,0.8551]
["bitfinex","ETHUSD",1732415690660,1.48693667,3437.6,3436.4,0.47100526]
["bitfinex","ETHUSD",1732415690661,2.76666727,3437.5,3436.4,0.37100526]
["bitfinex","ETHUSD",1732415690844,2.76666727,3437.5,3437.0,0.8551]
["bitfinex","ETHUSD",1732415692596,3.98880695,3437.5,3435.5,0.2899]
["bitfinex","ETHUSD",1732415692793,2.76666727,3436.5,3436.3,0.8551]
["bitfinex","ETHUSD",1732415692984,2.76666727,3436.5,3435.5,0.8551]
["bitfinex","ETHUSD",1732415693497,2.76666727,3436.5,3435.5,1.22610526]
["bitfinex","ETHUSD",1732415693822,2.76666727,3436.5,3435.5,0.8551]
["bitfinex","ETHUSD",1732415693970,2.76666727,3436.5,3435.6,0.37100526]
["bitfinex","ETHUSD",1732415694319,2.76666727,3436.5,3435.7,0.8551]
["bitfinex","ETHUSD",1732415694458,2.76666727,3436.5,3435.8,0.37100526]
["bitfinex","ETHUSD",1732415695167,2.76666727,3436.5,3435.7,0.8551]
["bitfinex","ETHUSD",1732415698810,1.48693667,3436.4,3435.7,0.8551]
["bitfinex","ETHUSD",1732415699486,1.48693667,3436.4,3435.7,1.22610526]
["bitfinex","ETHUSD",1732415699890,1.48693667,3436.4,3435.9,0.8551]
["bitfinex","ETHUSD",1732415701270,1.48693667,3436.4,3435.9,1.22610526]
["bitfinex","ETHUSD",1732415703935,4.25360394,3436.4,3435.9,0.8551]
["bitfinex","ETHUSD",1732415707615,1.48693667,3436.4,3435.9,0.8551]
["bitfinex","ETHUSD",1732415707820,2.76666727,3436.2,3435.7,0.8551]
["bitfinex","ETHUSD",1732415708340,2.76666727,3436.2,3435.6,0.37100526]
["bitfinex","ETHUSD",1732415708341,0.9147,3436.1,3435.6,0.37100526]
["bitfinex","ETHUSD",1732415708515,2.76666727,3435.8,3435.4,0.8551]
["bitfinex","ETHUSD",1732415708853,2.76666727,3435.8,3435.5,0.15048946]
["bitfinex","ETHUSD",1732415709032,2.76666727,3435.8,3435.1,0.8551]
["bitfinex","ETHUSD",1732415712451,2.76666727,3435.9,3435.1,0.8551]
["bitfinex","ETHUSD",1732415713342,1.48693667,3435.8,3435.1,0.8551]
["bitfinex","ETHUSD",1732415713825,1.48693667,3435.8,3434.8,0.37100526]
["bitfinex","ETHUSD",1732415713826,2.76666727,3435.5,3434.9,0.8551]
["bitfinex","ETHUSD",1732415714025,2.76666727,3435.1,3434.6,0.8551]
["bitfinex","ETHUSD",1732415716235,2.76666727,3435.1,3434.6,1.22610526]
["bitfinex","ETHUSD",1732415716444,2.76666727,3435.1,3434.6,0.8551]
["bitfinex","ETHUSD",1732415716651,2.76666727,3435.1,3434.7,0.37100526]
["bitfinex","ETHUSD",1732415719465,2.76666727,3435.1,3434.8,0.0129328]
["bitfinex","ETHUSD",1732415719627,2.76666727,3435.1,3434.8,0.02517332]
["bitfinex","ETHUSD",1732415720136,2.76666727,3435.1,3434.8,0.01224052]
["bitfinex","ETHUSD",1732415720342,2.76666727,3435.1,3434.7,0.37100526]
["bitfinex","ETHUSD",1732415721734,2.76666727,3435.5,3434.7,0.37100526]
["bitfinex","ETHUSD",1732415721933,2.76666727,3435.5,3434.8,0.925]
["bitfinex","ETHUSD",1732415722128,2.76666727,3435.5,3434.9,0.37100526]
["bitfinex","ETHUSD",1732415722466,0.8985,3434.9,3433.3,1.025]
["bitfinex","ETHUSD",1732415722699,3.66516727,3434.3,3433.3,0.925]
["bitfinex","ETHUSD",1732415723198,2.76666727,3434.3,3433.4,0.20383333]
["bitfinex","ETHUSD",1732415723384,2.76666727,3434.3,3433.4,0.99356588]
["bitfinex","ETHUSD",1732415723705,2.76666727,3434.3,3433.5,0.19185659]
["bitfinex","ETHUSD",1732415723994,2.76666727,3434.3,3433.6,0.9900013]
["bitfinex","ETHUSD",1732415727199,0.8985,3434.2,3433.6,0.9900013]
["bitfinex","ETHUSD",1732415727887,2.76666727,3433.9,3433.6,0.9900013]
["bitfinex","ETHUSD",1732415728202,2.76666727,3433.9,3433.0,0.925]
["bitfinex","ETHUSD",1732415728377,2.38543667,3433.8,3433.1,0.21811676]
["bitfinex","ETHUSD",1732415728586,0.8985,3433.4,3431.8,0.925]
["bitfinex","ETHUSD",1732415728923,1.48693667,3433.8,3431.1,0.925]
["bitfinex","ETHUSD",1732415728924,2.76666727,3432.2,3431.1,0.925]
["bitfinex","ETHUSD",1732415730596,2.76666727,3432.2,3431.1,1.025]
["bitfinex","ETHUSD",1732415730790,2.76666727,3432.2,3431.1,0.925]
["bitfinex","ETHUSD",1732415731185,2.76666727,3431.8,3431.1,0.925]
["bitfinex","ETHUSD",1732415731700,2.73135727,3431.8,3431.1,0.925]
["bitfinex","ETHUSD",1732415732125,0.07889632,3431.7,3431.1,0.925]
["bitfinex","ETHUSD",1732415733077,2.76666727,3432.2,3431.1,0.925]
["bitfinex","ETHUSD",1732415733280,0.078535,3432.1,3431.1,0.925]
["bitfinex","ETHUSD",1732415733713,0.078535,3432.1,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415735315,0.06939012,3432.1,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415736886,3.74356727,3432.6,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415737123,0.07775309,3432.5,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415740400,0.1141706,3432.5,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415743539,1.48693667,3432.4,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415743726,0.07777429,3432.3,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415744029,0.8997,3432.2,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415744527,0.07774639,3432.1,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415745115,1.48693667,3432.4,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415745324,0.07774292,3432.3,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415746327,0.04995862,3432.3,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415746516,0.07681374,3432.3,3431.9,0.0175172]
["bitfinex","ETHUSD",1732415749220,0.07681374,3432.3,3432.0,0.0129328]
["bitfinex","ETHUSD",1732415752429,0.07681374,3432.3,3432.0,0.0093528]
["bitfinex","ETHUSD",1732415756111,0.07681374,3432.3,3432.0,0.0057728]
["bitfinex","ETHUSD",1732415758654,1.48693667,3432.2,3432.0,0.0057728]
["bitfinex","ETHUSD",1732415758948,0.07264969,3432.2,3432.1,1.50241767]
["bitfinex","ETHUSD",1732415759255,0.07264969,3432.2,3432.1,1.44420043]
["bitfinex","ETHUSD",1732415759726,0.07264969,3432.2,3432.1,1.44301043]
["bitfinex","ETHUSD",1732415760128,0.07264969,3432.2,3432.1,1.73291043]
["bitfinex","ETHUSD",1732415761682,0.07264969,3432.2,3432.1,1.83291043]
["bitfinex","ETHUSD",1732415761889,0.07264969,3432.2,3432.1,1.73291043]
["bitfinex","ETHUSD",1732415762186,0.07264969,3432.2,3432.1,0.15257077]
["bitfinex","ETHUSD",1732415762349,0.04694969,3432.2,3432.0,0.0057728]
["bitfinex","ETHUSD",1732415764029,0.07439198,3432.1,3432.0,0.0057728]
["bitfinex","ETHUSD",1732415764590,0.07439198,3432.1,3431.4,0.45024908]
["bitfinex","ETHUSD",1732415765049,0.04694969,3432.2,3431.5,0.2899]
["bitfinex","ETHUSD",1732415765251,0.04694969,3432.2,3431.6,0.74014908]
["bitfinex","ETHUSD",1732415765549,0.04694969,3432.2,3431.7,0.8787]
["bitfinex","ETHUSD",1732415765747,0.07434673,3432.1,3431.8,0.45024908]
["bitfinex","ETHUSD",1732415766193,0.07434673,3432.1,3431.9,0.2899]
["bitfinex","ETHUSD",1732415766388,0.07434673,3432.1,3432.0,0.16188491]
["bitfinex","ETHUSD",1732415766751,0.04694969,3432.2,3432.0,0.45178491]
["bitfinex","ETHUSD",1732415767151,0.04694969,3432.2,3432.0,0.16188491]
["bitfinex","ETHUSD",1732415769107,1.00514969,3432.2,3432.0,0.16188491]
["bitfinex","ETHUSD",1732415769256,0.04694969,3432.2,3431.8,0.8787]
["bitfinex","ETHUSD",1732415769456,0.07434673,3432.1,3431.8,0.8787]
["bitfinex","ETHUSD",1732415770477,0.07434673,3432.1,3431.9,0.2899]
["bitfinex","ETHUSD",1732415770676,0.04694969,3432.2,3431.9,0.2899]
["bitfinex","ETHUSD",1732415773509,0.04694968,3432.9,3431.9,0.2899]
["bitfinex","ETHUSD",1732415773717,0.07437896,3432.8,3431.9,0.2899]
["bitfinex","ETHUSD",1732415774290,0.04694968,3432.9,3432.0,1.1686]
["bitfinex","ETHUSD",1732415774576,0.07437896,3432.8,3432.1,0.15676824]
["bitfinex","ETHUSD",1732415775919,0.04694968,3432.9,3432.1,0.15676824]
["bitfinex","ETHUSD",1732415776079,0.07437896,3432.8,3432.1,0.15676824]
["bitfinex","ETHUSD",1732415776279,0.04694968,3432.9,3432.1,0.15676824]
["bitfinex","ETHUSD",1732415776474,0.07437896,3432.8,3432.1,0.15676824]
["bitfinex","ETHUSD",1732415776698,0.04694968,3432.9,3432.2,0.46234507]
["bitfinex","ETHUSD",1732415776931,0.07437896,3432.8,3432.2,0.46234507]
["bitfinex","ETHUSD",1732415779229,0.0743787,3432.8,3432.2,0.46234507]
["bitfinex","ETHUSD",1732415779983,0.0743787,3432.8,3432.5,0.02480896]
["bitfinex","ETHUSD",1732415780188,0.0743787,3432.8,3432.2,0.46234507]
["bitfinex","ETHUSD",1732415781587,0.0743787,3432.8,3432.4,0.2899]
["bitfinex","ETHUSD",1732415783120,0.9422,3432.7,3432.4,0.2899]
["bitfinex","ETHUSD",1732415783310,0.07443731,3432.6,3432.4,0.2899]
["bitfinex","ETHUSD",1732415783991,0.07443731,3432.6,3432.1,0.2899]
["bitfinex","ETHUSD",1732415786133,0.07443731,3432.6,3431.8,0.2899]
["bitfinex","ETHUSD",1732415786714,0.07443731,3432.6,3431.7,0.88]
["bitfinex","ETHUSD",1732415786891,0.07443731,3432.6,3431.8,0.2899]
["bitfinex","ETHUSD",1732415787328,0.07443731,3432.6,3431.7,0.88]
["bitfinex","ETHUSD",1732415787508,0.9422,3432.5,3431.4,1.27908241]
["bitfinex","ETHUSD",1732415787723,0.07443124,3432.4,3431.4,1.27908241]
["bitfinex","ETHUSD",1732415787908,0.07443124,3432.4,3431.5,0.2899]
["bitfinex","ETHUSD",1732415788109,0.07443124,3432.4,3431.7,0.2899]
["bitfinex","ETHUSD",1732415788606,0.04694968,3432.3,3431.7,0.2899]
["bitfinex","ETHUSD",1732415789004,0.07442516,3432.2,3431.7,0.2899]
["bitfinex","ETHUSD",1732415792725,0.07442516,3432.2,3431.7,0.68898241]
["bitfinex","ETHUSD",1732415792937,0.04694968,3432.3,3431.9,0.2899]
["bitfinex","ETHUSD",1732415793799,0.04117688,3432.3,3431.9,0.2899]
["bitfinex","ETHUSD",1732415794102,0.02365968,3432.3,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415794522,0.02242356,3432.3,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415795298,0.00615356,3432.3,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415795501,0.00615335,3432.3,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415798947,0.00615335,3432.3,3432.0,0.88]
["bitfinex","ETHUSD",1732415799323,0.00615335,3432.3,3432.1,0.15937914]
["bitfinex","ETHUSD",1732415801420,0.00615335,3432.3,3432.1,0.44927914]
["bitfinex","ETHUSD",1732415802130,0.06724456,3432.2,3432.1,0.44927914]
["bitfinex","ETHUSD",1732415802339,0.00615335,3432.3,3432.1,0.44927914]
["bitfinex","ETHUSD",1732415802656,0.06724456,3432.2,3432.1,0.44927914]
["bitfinex","ETHUSD",1732415802956,0.00615335,3432.3,3432.1,0.44927914]
["bitfinex","ETHUSD",1732415803157,0.00615335,3432.3,3432.2,0.17531705]
["bitfinex","ETHUSD",1732415803518,0.00615335,3432.7,3432.2,0.17531705]
["bitfinex","ETHUSD",1732415804551,0.00615335,3432.7,3432.3,0.4458]
["bitfinex","ETHUSD",1732415808268,0.00615335,3432.7,3432.2,0.17531705]
["bitfinex","ETHUSD",1732415808430,0.00615335,3432.7,3432.0,0.2899]
["bitfinex","ETHUSD",1732415808832,0.03909085,3432.6,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415809092,0.9487,3432.5,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415809531,0.03611292,3432.4,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415812224,0.03611292,3432.4,3432.0,0.2899]
["bitfinex","ETHUSD",1732415812461,0.03611292,3432.4,3432.1,0.7357]
["bitfinex","ETHUSD",1732415812638,0.00615335,3432.7,3432.1,0.7357]
["bitfinex","ETHUSD",1732415813152,0.03061201,3432.6,3432.1,0.7357]
["bitfinex","ETHUSD",1732415814367,0.03061201,3432.6,3432.1,1.13478241]
["bitfinex","ETHUSD",1732415815961,0.00615335,3432.7,3432.1,1.13478241]
["bitfinex","ETHUSD",1732415816134,0.03512891,3432.6,3432.1,1.13478241]
["bitfinex","ETHUSD",1732415816337,0.00615335,3432.7,3432.1,1.13478241]
["bitfinex","ETHUSD",1732415818634,0.00615335,3432.9,3432.1,1.13478241]
["bitfinex","ETHUSD",1732415822758,0.00615335,3432.9,3432.3,0.2899]
["bitfinex","ETHUSD",1732415822961,0.00615335,3432.9,3432.5,0.2899]
["bitfinex","ETHUSD",1732415824456,0.00615335,3432.9,3432.6,0.4458]
["bitfinex","ETHUSD",1732415827092,0.8078,3432.8,3432.4,0.2899]
["bitfinex","ETHUSD",1732415828100,0.8078,3432.8,3431.9,0.31470896]
["bitfinex","ETHUSD",1732415828272,0.8078,3432.8,3432.1,0.2899]
["bitfinex","ETHUSD",1732415833294,0.00615335,3432.7,3432.1,0.2899]
["bitfinex","ETHUSD",1732415833488,0.00615335,3432.7,3432.0,0.39908241]
["bitfinex","ETHUSD",1732415834332,0.8005,3432.6,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415834626,0.8005,3432.4,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415834986,0.03642046,3432.3,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415835187,0.8005,3432.2,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415837700,0.8005,3432.0,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415839905,0.8005,3432.6,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415840342,0.8005,3432.4,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415840847,0.8005,3432.1,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415841047,0.30788913,3432.0,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415841245,0.83692997,3432.0,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415842537,0.8005,3432.0,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415845375,0.83692724,3432.0,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415845530,0.8005,3432.0,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415847529,0.83692991,3432.0,3431.9,0.02480896]
["bitfinex","ETHUSD",1732415848374,0.83692991,3432.0,3431.9,0.01865561]
["bitfinex","ETHUSD",1732415849055,1.10784533,3432.0,3431.9,0.01865561]
["bitfinex","ETHUSD",1732415852373,0.83692991,3432.0,3431.9,0.01865561]
["bitfinex","ETHUSD",1732415852540,1.10767534,3432.0,3431.9,0.01865561]
["bitfinex","ETHUSD",1732415854759,1.20767534,3432.0,3431.9,0.01865561]
["bitfinex","ETHUSD",1732415855074,0.8094,3431.9,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415855242,0.40717534,3432.0,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415855243,3.58217485,3431.4,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415856268,0.8094,3431.4,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415864414,0.84583506,3431.4,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415865991,2.77277485,3431.6,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415866352,0.27162105,3431.5,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415866576,2.77277485,3431.6,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415866763,1.22008773,3431.5,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415870220,0.2718998,3431.4,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415870517,1.0812998,3431.4,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415870723,0.2718998,3431.4,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415871595,0.27191357,3431.4,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415871988,1.22008773,3431.5,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415872182,0.84583325,3431.7,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415872383,1.49200848,3431.6,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415872584,0.27192494,3431.5,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415872911,1.22008773,3431.6,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415873087,0.27193102,3431.5,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415873281,1.22008773,3431.6,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415873482,0.27196767,3431.5,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415873711,1.22008773,3431.6,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415873915,0.27196315,3431.5,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415874127,1.22008773,3431.6,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415874290,0.27201016,3431.5,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415874497,0.27201069,3431.4,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415874686,1.22008773,3431.6,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415874886,0.27200771,3431.5,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415875111,1.22008773,3431.6,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415875312,0.30850276,3431.5,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415875520,0.43459108,3431.8,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415875521,0.27207655,3431.4,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415875822,0.48989353,3432.2,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415875823,0.03642765,3431.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415876021,1.22008773,3432.0,3431.4,0.4645]
["bitfinex","ETHUSD",1732415876229,0.27205183,3431.9,3431.4,0.4645]
["bitfinex","ETHUSD",1732415876519,0.27205183,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415876732,1.22008773,3432.0,3431.4,0.4645]
["bitfinex","ETHUSD",1732415876956,1.22008773,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415877162,0.27202732,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415877333,0.27202732,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415877533,1.22008773,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415877744,0.27203992,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415877930,0.27203992,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415878126,1.22008773,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415878853,1.22008773,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415879063,0.27190195,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415879355,0.27190195,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415879562,1.22008773,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415879858,1.2565081,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415880060,0.27178763,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415880246,0.03642306,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415880579,1.25651079,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415880734,0.2717712,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415880937,0.2717712,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415881259,0.03642306,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415881433,0.27176014,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415881631,0.27176014,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415881853,0.03642289,3432.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415882040,0.27168117,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415882245,0.27168117,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415882448,0.27168117,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415882754,0.2716064,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415882922,0.03642289,3432.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415883124,0.27161554,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415883316,0.27161554,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415883523,0.27161554,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415883734,0.2715695,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415884053,0.03642289,3432.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415884258,0.27155896,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415884494,0.27155896,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415884791,0.27155896,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415885007,0.27155896,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415885163,0.47174537,3432.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415885358,0.27153497,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415885673,0.27153497,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415885872,0.47174537,3432.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415885873,0.27153497,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415886186,0.47174537,3432.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415886394,0.27151228,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415886687,0.27151228,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415886880,0.27151228,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415887072,0.47174537,3432.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415887271,0.27149935,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415887504,0.27149935,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415887705,0.47174537,3432.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415888000,0.27147675,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415888310,0.30789982,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415888453,0.27147675,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415888664,0.0364231,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415888960,0.0364231,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415889204,0.27146969,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415889498,0.30789279,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415889799,1.04036969,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415890095,0.03642619,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415890859,0.7689,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415891159,0.30792009,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415891362,0.03642621,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415891562,0.80532622,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415891864,0.7689,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415892063,0.27148322,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415892301,0.27148322,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415892470,0.27148322,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415892666,0.27148413,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415892890,0.80532368,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415893269,0.27148163,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415893581,0.27148163,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415893782,0.27148163,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415893972,0.27149274,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415894310,0.80532368,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415894519,0.27150535,3432.5,3431.4,0.4645]
["bitfinex","ETHUSD",1732415894815,0.27150535,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415894986,0.03642368,3432.6,3431.4,0.4645]
["bitfinex","ETHUSD",1732415895196,0.7512,3432.9,3431.4,0.4645]
["bitfinex","ETHUSD",1732415895197,0.7512,3432.9,3431.5,0.4645]
["bitfinex","ETHUSD",1732415895403,0.27151042,3432.8,3431.5,0.4645]
["bitfinex","ETHUSD",1732415895603,0.30793013,3432.7,3431.6,0.4645]
["bitfinex","ETHUSD",1732415895817,0.27151042,3432.6,3431.6,0.4645]
["bitfinex","ETHUSD",1732415896115,0.7512,3432.9,3431.6,0.4645]
["bitfinex","ETHUSD",1732415896116,0.78761971,3432.9,3431.7,0.4645]
["bitfinex","ETHUSD",1732415896317,0.27150658,3432.8,3431.7,0.4645]
["bitfinex","ETHUSD",1732415896515,0.27150658,3432.7,3431.7,0.4645]
["bitfinex","ETHUSD",1732415896692,0.03641972,3432.7,3431.7,0.4645]
["bitfinex","ETHUSD",1732415897020,0.78761972,3432.9,3431.7,0.4645]
["bitfinex","ETHUSD",1732415897310,0.27150407,3432.8,3431.7,0.4645]
["bitfinex","ETHUSD",1732415897511,0.78761972,3432.9,3431.7,0.4645]
["bitfinex","ETHUSD",1732415897814,0.27147845,3432.8,3431.7,0.4645]
["bitfinex","ETHUSD",1732415898001,0.27147845,3432.7,3431.7,0.4645]
["bitfinex","ETHUSD",1732415898209,0.03641974,3433.0,3431.7,0.4645]
["bitfinex","ETHUSD",1732415898377,0.27149862,3432.9,3431.7,0.4645]
["bitfinex","ETHUSD",1732415898582,0.27149862,3432.8,3431.7,0.4645]
["bitfinex","ETHUSD",1732415898911,0.30791837,3432.7,3431.7,0.4645]
["bitfinex","ETHUSD",1732415899120,0.03641975,3432.7,3431.7,0.4645]
["bitfinex","ETHUSD",1732415899292,0.27153863,3432.6,3431.7,0.4645]
["bitfinex","ETHUSD",1732415899518,0.03641975,3433.0,3431.7,0.4645]
["bitfinex","ETHUSD",1732415899715,0.27153332,3432.9,3431.8,0.4645]
["bitfinex","ETHUSD",1732415900038,0.3079562,3432.8,3431.8,0.4645]
["bitfinex","ETHUSD",1732415900239,0.27153308,3432.7,3431.8,0.4645]
["bitfinex","ETHUSD",1732415900443,0.3079562,3432.6,3431.9,0.2899]
["bitfinex","ETHUSD",1732415900655,0.27153308,3432.5,3431.9,0.2899]
["bitfinex","ETHUSD",1732415900949,0.27153308,3432.5,3431.8,0.4645]
["bitfinex","ETHUSD",1732415901154,0.30795622,3432.4,3431.3,0.04327942]
["bitfinex","ETHUSD",1732415901308,0.27153308,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415901650,2.81017009,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415901651,0.30811234,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415901805,0.03642612,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415902446,0.03642614,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415902643,0.27176274,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415902952,0.03642614,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415903118,0.27176268,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415903322,0.03642614,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415903531,0.27183967,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415903733,0.03642614,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415903916,0.27184019,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415904228,0.03642614,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415904417,0.27192333,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415904619,0.03642614,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415904814,0.27191606,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415905134,0.27202147,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415905318,0.03642614,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415905513,0.27202808,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415905766,0.27202808,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415906056,0.03642614,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415906231,0.27208786,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415906439,0.27208786,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415906760,0.27209516,3432.0,3431.4,0.4645]
["bitfinex","ETHUSD",1732415906984,0.03642614,3432.3,3431.4,0.4645]
["bitfinex","ETHUSD",1732415907118,0.27209725,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415907455,0.30852482,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415907652,0.03642615,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415907856,0.27209732,3432.0,3431.4,0.4645]
["bitfinex","ETHUSD",1732415908029,0.30852552,3431.9,3431.4,0.4645]
["bitfinex","ETHUSD",1732415908222,0.27209732,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415908551,2.77374695,3432.4,3431.4,0.4645]
["bitfinex","ETHUSD",1732415908552,0.0364282,3431.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415908756,1.21979412,3431.9,3431.4,0.4645]
["bitfinex","ETHUSD",1732415909059,0.30851091,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415909359,0.03642819,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415911094,0.47178606,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415911384,0.27201212,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415911584,0.30841247,3432.0,3431.4,0.4645]
["bitfinex","ETHUSD",1732415911782,0.27198427,3431.9,3431.4,0.4645]
["bitfinex","ETHUSD",1732415911991,0.30841247,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415912195,0.0364282,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415912489,0.47160305,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415912648,0.27195457,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415912848,0.30838278,3432.0,3431.4,0.4645]
["bitfinex","ETHUSD",1732415913049,0.27195457,3431.9,3431.4,0.4645]
["bitfinex","ETHUSD",1732415913288,0.30838278,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415913487,0.03642821,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415913684,0.47160305,3432.2,3431.4,0.4645]
["bitfinex","ETHUSD",1732415913892,0.27193135,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415914196,0.30835956,3432.0,3431.4,0.4645]
["bitfinex","ETHUSD",1732415914354,0.27193135,3431.9,3431.4,0.4645]
["bitfinex","ETHUSD",1732415914699,0.30835958,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415914989,0.03642823,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415915453,0.03642825,3431.9,3431.4,0.4645]
["bitfinex","ETHUSD",1732415915784,0.27188158,3431.8,3431.4,0.4645]
["bitfinex","ETHUSD",1732415916091,0.03642824,3431.7,3431.4,0.4645]
["bitfinex","ETHUSD",1732415917001,0.03642827,3432.1,3431.4,0.4645]
["bitfinex","ETHUSD",1732415917152,0.27185164,3432.0,3431.4,0.4645]
["bitfinex","ETHUSD",1732415917357,0.30827991,3431.9,3431.4,0.4645]
["bitfinex","ETHUSD",1732415917563,0.03642827,3431.9,3431.4,0.4645]
["bitfinex","ETHUSD",1732415917767,1.05274853,3431.8,3430.6,0.4645]
["bitfinex","ETHUSD",1732415917985,0.30828278,3431.7,3430.6,0.4645]
["bitfinex","ETHUSD",1732415918185,0.27184853,3431.6,3430.6,0.4645]
["bitfinex","ETHUSD",1732415918399,0.30826874,3431.5,3430.6,0.4645]
["bitfinex","ETHUSD",1732415918706,0.27182782,3431.4,3430.6,0.4645]
["bitfinex","ETHUSD",1732415918905,0.03643648,3431.3,3430.6,0.4645]
["bitfinex","ETHUSD",1732415919067,0.7809,3431.3,3430.6,0.4645]
["bitfinex","ETHUSD",1732415919263,0.03643634,3431.2,3430.6,0.4645]
["bitfinex","ETHUSD",1732415920480,0.03643634,3431.2,3430.7,0.2899]
["bitfinex","ETHUSD",1732415920809,0.03643634,3431.2,3430.6,0.4645]
["bitfinex","ETHUSD",1732415921666,0.03643821,3431.5,3430.6,0.4645]
["bitfinex","ETHUSD",1732415922516,0.2716249,3431.4,3430.6,0.4645]
["bitfinex","ETHUSD",1732415922674,0.03643568,3431.3,3430.6,0.4645]
["bitfinex","ETHUSD",1732415928295,0.0364364,3431.5,3430.7,0.55]
["bitfinex","ETHUSD",1732415928630,0.0364364,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1732415928909,0.03643287,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415929098,0.30801577,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415929567,0.03643287,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415929686,0.3080765,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415929879,0.27164308,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415932580,1.49173068,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415932819,1.2200876,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415933025,1.49181089,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415933398,1.2200876,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415933727,1.49183595,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415943436,1.92757356,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415943637,0.27210998,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415943825,0.27210975,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415945839,0.47180791,3432.0,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415945992,0.27214114,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415946193,0.27214114,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415946408,0.27214114,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415946734,0.27215092,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415946935,0.47180791,3432.0,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415947138,0.0364323,3432.0,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415947338,0.27214868,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415947512,0.30857923,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415947717,0.27214868,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415948033,0.27214868,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415948241,0.03643056,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415948452,0.27213415,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415948649,0.27213415,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415948849,0.03643056,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415949056,0.27213419,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415949213,0.27213419,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415949414,0.03643056,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415949614,0.27210723,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415949838,0.27210723,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415950011,0.03643056,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415950215,0.27210373,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415950522,0.27210373,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415950850,0.03643056,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415951057,0.27207499,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415951215,1.2200876,3432.1,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415951216,0.27207499,3431.7,3431.6,0.4645]
["bitfinex","ETHUSD",1732415951407,0.43543789,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415951613,0.27203744,3432.0,3431.6,0.4645]
["bitfinex","ETHUSD",1732415951853,0.47186424,3432.3,3431.6,0.4645]
["bitfinex","ETHUSD",1732415952083,0.2720299,3432.2,3431.6,0.4645]
["bitfinex","ETHUSD",1732415952216,0.2720299,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415952558,0.03642635,3432.3,3431.6,0.4645]
["bitfinex","ETHUSD",1732415952858,0.27194599,3432.2,3431.6,0.4645]
["bitfinex","ETHUSD",1732415953056,0.27194599,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415953231,0.03642635,3432.3,3431.6,0.4645]
["bitfinex","ETHUSD",1732415953557,0.27187701,3432.2,3431.6,0.4645]
["bitfinex","ETHUSD",1732415953853,0.27187701,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415954057,0.47186427,3432.5,3431.6,0.4645]
["bitfinex","ETHUSD",1732415954058,0.03642638,3432.5,3431.6,0.4645]
["bitfinex","ETHUSD",1732415954350,0.27179273,3432.4,3431.6,0.4645]
["bitfinex","ETHUSD",1732415954581,0.27179273,3432.4,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415954582,0.27179273,3432.3,3431.8,0.4645]
["bitfinex","ETHUSD",1732415954762,0.03642378,3432.7,3431.8,0.4645]
["bitfinex","ETHUSD",1732415954935,0.27177726,3432.6,3431.8,0.4645]
["bitfinex","ETHUSD",1732415955118,0.30820105,3432.5,3431.8,0.4645]
["bitfinex","ETHUSD",1732415955478,0.27177726,3432.4,3431.8,0.4645]
["bitfinex","ETHUSD",1732415955618,0.43543789,3432.7,3431.8,0.4645]
["bitfinex","ETHUSD",1732415955619,0.30820107,3432.3,3431.8,0.4645]
["bitfinex","ETHUSD",1732415955840,0.27177726,3432.2,3431.8,0.4645]
["bitfinex","ETHUSD",1732415956032,0.03642381,3432.2,3431.8,0.4645]
["bitfinex","ETHUSD",1732415956231,0.03642381,3432.6,3431.8,0.4645]
["bitfinex","ETHUSD",1732415956446,0.27168252,3432.5,3431.8,0.4645]
["bitfinex","ETHUSD",1732415956733,0.30810634,3432.4,3431.8,0.4645]
["bitfinex","ETHUSD",1732415956932,0.27168252,3432.3,3431.8,0.4645]
["bitfinex","ETHUSD",1732415957475,0.03642382,3432.7,3431.8,0.4645]
["bitfinex","ETHUSD",1732415957680,0.27164613,3432.6,3431.8,0.4645]
["bitfinex","ETHUSD",1732415957884,0.30806996,3432.5,3431.8,0.4645]
["bitfinex","ETHUSD",1732415958033,0.27164613,3432.4,3431.8,0.4645]
["bitfinex","ETHUSD",1732415958234,0.30806997,3432.3,3431.8,0.4645]
["bitfinex","ETHUSD",1732415958533,0.03642384,3432.3,3431.8,0.4645]
["bitfinex","ETHUSD",1732415958758,1.49171482,3432.2,3431.6,0.4645]
["bitfinex","ETHUSD",1732415958970,0.30805404,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415959173,0.03642682,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415961137,0.27163905,3432.0,3431.6,0.4645]
["bitfinex","ETHUSD",1732415961336,1.2200876,3432.2,3431.6,0.4645]
["bitfinex","ETHUSD",1732415961662,0.03642683,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415961871,1.2200876,3432.2,3431.6,0.4645]
["bitfinex","ETHUSD",1732415962178,0.03642677,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415962376,1.2200876,3432.2,3431.6,0.4645]
["bitfinex","ETHUSD",1732415963276,0.3080764,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415963476,0.03642679,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415964241,0.27167657,3432.0,3431.6,0.4645]
["bitfinex","ETHUSD",1732415964441,0.03642686,3431.9,3431.6,0.4645]
["bitfinex","ETHUSD",1732415964666,0.03642686,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415965157,0.27168353,3432.0,3431.6,0.4645]
["bitfinex","ETHUSD",1732415965362,0.03642685,3431.9,3431.6,0.4645]
["bitfinex","ETHUSD",1732415965772,1.2200876,3432.2,3431.6,0.4645]
["bitfinex","ETHUSD",1732415966073,0.30812293,3432.1,3431.6,0.4645]
["bitfinex","ETHUSD",1732415966374,1.2200876,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415966573,0.03642955,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415967454,0.27176951,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415967762,0.03642955,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415967961,0.27179299,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415968173,0.27179299,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415968673,0.27179299,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415968833,0.27179299,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415969040,0.27179299,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415969272,0.03642955,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415969273,0.27179299,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415969589,0.03642955,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415969874,0.30827298,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415970171,0.27184423,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415973100,0.27188768,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415977227,0.27187118,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415979282,0.03643215,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415979494,0.27183585,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415979713,0.03643215,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415979881,0.27183476,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415980206,0.30826436,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415980412,0.036433,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415980774,0.27182902,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415980974,0.03643286,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415984198,0.27184084,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415984389,0.27186817,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415984995,0.03643286,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415987029,0.27195003,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415988084,0.27198554,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415988304,0.03643286,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415988527,0.2720095,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415990243,0.2720095,3431.6,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415990387,0.0364328,3431.6,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415990587,0.4716448,3432.1,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415990832,0.70725598,3432.0,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415991003,0.30847038,3431.9,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415991207,0.27204077,3431.8,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415991539,0.3084704,3431.7,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415991833,0.03642963,3431.7,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415992146,0.03642959,3432.0,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415992306,0.27208892,3431.9,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415992493,0.30851852,3431.8,3431.5,0.50777942]
["bitfinex","ETHUSD",1732415992690,0.27208892,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415992921,0.03643263,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415993108,0.30853852,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415994046,0.27210589,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415995854,0.03643226,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415996153,0.27220601,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415996350,0.27220601,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415997052,0.30863618,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415997907,0.27220601,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415999543,0.03643022,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732415999748,0.27224565,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416000042,0.27224565,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416000258,0.03643022,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416000430,0.27224235,3431.8,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416000763,0.27224235,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416000949,0.03643022,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416001252,0.7877,3432.3,3431.6,0.4645]
["bitfinex","ETHUSD",1732416001253,0.27224635,3431.8,3431.6,0.4645]
["bitfinex","ETHUSD",1732416001461,0.47201988,3432.5,3431.7,0.4645]
["bitfinex","ETHUSD",1732416001614,0.2721044,3432.4,3431.8,0.1727867]
["bitfinex","ETHUSD",1732416001820,0.03642609,3432.5,3431.8,0.1727867]
["bitfinex","ETHUSD",1732416002144,0.27209317,3432.4,3431.8,0.1727867]
["bitfinex","ETHUSD",1732416002355,0.27209317,3432.3,3431.9,0.18573743]
["bitfinex","ETHUSD",1732416002659,0.03642609,3432.5,3431.9,0.18573743]
["bitfinex","ETHUSD",1732416002968,0.27196855,3432.4,3431.9,0.18573743]
["bitfinex","ETHUSD",1732416003126,0.27196855,3432.3,3431.9,0.18573743]
["bitfinex","ETHUSD",1732416003480,0.03642609,3432.5,3431.9,0.18573743]
["bitfinex","ETHUSD",1732416003622,0.27188144,3432.4,3431.9,0.18573743]
["bitfinex","ETHUSD",1732416003825,0.03642609,3432.5,3431.9,0.18573743]
["bitfinex","ETHUSD",1732416004046,0.27188186,3432.4,3431.9,0.18573743]
["bitfinex","ETHUSD",1732416004253,0.03642609,3432.5,3431.9,0.18573743]
["bitfinex","ETHUSD",1732416004562,0.27182677,3432.4,3431.9,0.18573743]
["bitfinex","ETHUSD",1732416004864,0.27182677,3432.3,3432.0,0.4645]
["bitfinex","ETHUSD",1732416005066,0.03642324,3432.7,3432.0,0.4645]
["bitfinex","ETHUSD",1732416005360,0.27177177,3432.6,3432.0,0.4645]
["bitfinex","ETHUSD",1732416005564,0.03642359,3432.5,3432.0,0.4645]
["bitfinex","ETHUSD",1732416006074,0.7995,3432.3,3431.6,0.4645]
["bitfinex","ETHUSD",1732416006220,0.03642578,3432.2,3431.6,0.6372867]
["bitfinex","ETHUSD",1732416006556,0.03642578,3432.2,3431.6,0.4645]
["bitfinex","ETHUSD",1732416006764,0.03642578,3432.2,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416007055,1.07127503,3432.1,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416007259,0.30820617,3432.0,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416007473,0.27177503,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416007755,0.03643114,3431.9,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416007961,0.7995,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416008160,0.30822476,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416010065,0.27178781,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416010466,0.03643653,3431.7,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416010826,1.07125064,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416014062,1.50607979,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416014266,1.07125064,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416014769,3.84760662,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416014969,4.28243577,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416015178,4.31887651,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416016486,3.61229672,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416016779,4.31794817,3431.6,3431.5,0.04327942]
["bitfinex","ETHUSD",1732416018862,4.31794817,3431.6,3431.5,0.03636277]
["bitfinex","ETHUSD",1732416020167,3.61229672,3431.6,3431.5,0.03636277]
["bitfinex","ETHUSD",1732416020376,4.317471,3431.6,3431.5,0.03636277]
["bitfinex","ETHUSD",1732416020706,0.74152632,3431.6,3431.5,0.03636277]
["bitfinex","ETHUSD",1732416021010,0.3076275,3431.6,3431.5,0.03636277]
["bitfinex","ETHUSD",1732416021172,0.27118676,3431.6,3431.5,0.03636277]
["bitfinex","ETHUSD",1732416022821,0.45197794,3432.8,3431.6,0.4645]
["bitfinex","ETHUSD",1732416023111,0.0364191,3433.4,3431.8,0.4645]
["bitfinex","ETHUSD",1732416023302,0.27106106,3433.3,3431.8,0.4645]
["bitfinex","ETHUSD",1732416023507,0.3074802,3433.2,3431.8,0.4645]
["bitfinex","ETHUSD",1732416023670,0.03641914,3433.2,3431.8,0.4645]
["bitfinex","ETHUSD",1732416023867,0.27106857,3433.1,3431.8,0.4645]
["bitfinex","ETHUSD",1732416024113,0.3074877,3433.0,3431.8,0.4645]
["bitfinex","ETHUSD",1732416024420,0.03641913,3433.0,3431.8,0.4645]
["bitfinex","ETHUSD",1732416024982,0.03641913,3433.3,3431.8,0.4645]
["bitfinex","ETHUSD",1732416025635,0.27091474,3433.2,3431.8,0.4645]
["bitfinex","ETHUSD",1732416025796,0.4701269,3433.7,3432.0,0.4645]
["bitfinex","ETHUSD",1732416025979,0.270895,3433.6,3432.2,0.4645]
["bitfinex","ETHUSD",1732416026333,0.270895,3433.6,3432.4,0.4645]
["bitfinex","ETHUSD",1732416027030,0.03641337,3434.1,3432.4,0.4645]
["bitfinex","ETHUSD",1732416027332,0.03641337,3434.1,3432.3,0.02913197]
["bitfinex","ETHUSD",1732416027333,0.03641337,3434.1,3432.6,0.4645]
["bitfinex","ETHUSD",1732416032248,0.0524756,3434.0,3432.6,0.4645]
["bitfinex","ETHUSD",1732416032404,0.03641005,3433.9,3432.6,0.4645]
["bitfinex","ETHUSD",1732416032741,0.05247128,3433.8,3432.6,0.4645]
["bitfinex","ETHUSD",1732416033107,0.05247128,3433.8,3432.7,0.49362803]
["bitfinex","ETHUSD",1732416033309,0.05247128,3433.8,3432.9,0.4645]
["bitfinex","ETHUSD",1732416033528,0.7697,3435.0,3433.1,0.4645]
["bitfinex","ETHUSD",1732416033725,0.03640243,3434.9,3433.3,0.4645]
["bitfinex","ETHUSD",1732416034050,0.08721095,3434.9,3433.3,0.4645]
["bitfinex","ETHUSD",1732416034547,0.08721095,3434.9,3433.8,0.4645]
["bitfinex","ETHUSD",1732416034969,2.77635598,3434.8,3433.8,0.4645]
["bitfinex","ETHUSD",1732416035263,0.7697,3434.3,3433.7,0.03636277]
["bitfinex","ETHUSD",1732416035475,0.03640886,3434.2,3433.7,0.03636277]
["bitfinex","ETHUSD",1732416035665,0.08727899,3434.2,3433.7,0.03636277]
["bitfinex","ETHUSD",1732416036266,2.77635598,3434.0,3433.7,0.03636277]
["bitfinex","ETHUSD",1732416036466,2.81276795,3434.0,3433.7,0.03636277]
["bitfinex","ETHUSD",1732416036624,0.05085268,3433.9,3433.7,0.03636277]
["bitfinex","ETHUSD",1732416036825,0.03641242,3433.8,3433.7,0.03636277]
["bitfinex","ETHUSD",1732416037229,0.08726294,3433.8,3433.7,0.03636277]
["bitfinex","ETHUSD",1732416042359,1.1265818,3433.8,3433.7,0.03636277]
["bitfinex","ETHUSD",1732416049692,1.1265818,3433.8,3432.8,0.4645]
["bitfinex","ETHUSD",1732416049896,2.77635598,3433.5,3432.8,0.4645]
["bitfinex","ETHUSD",1732416050096,0.3060371,3433.4,3432.8,0.4645]
["bitfinex","ETHUSD",1732416050293,0.26961886,3433.3,3432.8,0.4645]
["bitfinex","ETHUSD",1732416050464,0.27089763,3433.2,3432.8,0.4645]
["bitfinex","ETHUSD",1732416050670,0.27089763,3433.1,3432.8,0.4645]
["bitfinex","ETHUSD",1732416051101,0.05081131,3433.0,3432.8,0.4645]
["bitfinex","ETHUSD",1732416051255,0.08722886,3433.0,3432.8,0.4645]
["bitfinex","ETHUSD",1732416051460,0.05081131,3433.0,3432.8,0.4645]
["bitfinex","ETHUSD",1732416051892,0.03641755,3433.4,3432.8,0.4645]
["bitfinex","ETHUSD",1732416052061,0.05080915,3432.9,3432.8,0.4645]
["bitfinex","ETHUSD",1732416052262,0.30790895,3433.2,3432.8,0.68133065]
["bitfinex","ETHUSD",1732416052465,0.05080915,3432.9,3432.8,0.4645]
["bitfinex","ETHUSD",1732416052699,0.30790883,3432.9,3432.8,0.68132417]
["bitfinex","ETHUSD",1732416053004,0.35864394,3432.9,3432.8,0.68132417]
["bitfinex","ETHUSD",1732416054897,0.35864394,3432.9,3432.8,0.21682417]
["bitfinex","ETHUSD",1732416055714,0.35864394,3432.9,3432.5,0.4645]
["bitfinex","ETHUSD",1732416055855,0.2714905,3432.8,3432.5,0.4645]
["bitfinex","ETHUSD",1732416056074,0.03641955,3432.7,3432.5,0.4645]
["bitfinex","ETHUSD",1732416056262,0.08715034,3432.7,3432.5,0.4645]
["bitfinex","ETHUSD",1732416056461,0.03641941,3433.2,3432.5,0.4645]
["bitfinex","ETHUSD",1732416056697,0.05072862,3432.6,3432.5,0.4645]
["bitfinex","ETHUSD",1732416056931,0.03641941,3433.2,3432.5,0.4645]
["bitfinex","ETHUSD",1732416057063,0.05072862,3432.6,3432.5,0.4645]
["bitfinex","ETHUSD",1732416057263,0.03641977,3433.3,3432.5,0.4645]
["bitfinex","ETHUSD",1732416057459,0.05072862,3432.6,3432.5,0.4645]
["bitfinex","ETHUSD",1732416057691,0.03641977,3433.3,3432.5,0.4645]
["bitfinex","ETHUSD",1732416057964,0.27149436,3433.2,3432.5,0.4645]
["bitfinex","ETHUSD",1732416058200,0.35865355,3433.1,3432.5,0.4645]
["bitfinex","ETHUSD",1732416058365,0.27149507,3433.0,3432.5,0.4645]
["bitfinex","ETHUSD",1732416058565,0.3574252,3432.9,3432.5,0.4645]
["bitfinex","ETHUSD",1732416058767,0.27149507,3432.8,3432.5,0.4645]
["bitfinex","ETHUSD",1732416058966,0.05073079,3432.7,3432.5,0.4645]
["bitfinex","ETHUSD",1732416059166,0.03519543,3433.2,3432.5,0.4645]
["bitfinex","ETHUSD",1732416059466,0.3222352,3433.1,3432.5,0.4645]
["bitfinex","ETHUSD",1732416059688,0.30669118,3433.0,3432.5,0.4645]
["bitfinex","ETHUSD",1732416060010,0.32223087,3432.9,3432.5,0.4645]
["bitfinex","ETHUSD",1732416060204,0.27149576,3432.8,3432.5,0.4645]
["bitfinex","ETHUSD",1732416060415,0.05073079,3432.7,3432.5,0.4645]
["bitfinex","ETHUSD",1732416060616,0.46958768,3433.4,3432.5,0.4645]
["bitfinex","ETHUSD",1732416060762,0.32222751,3433.3,3432.5,0.4645]
["bitfinex","ETHUSD",1732416060966,0.03519547,3433.2,3432.5,0.4645]
["bitfinex","ETHUSD",1732416061168,0.32222303,3433.1,3432.5,0.4645]
["bitfinex","ETHUSD",1732416061518,0.27148359,3433.0,3432.5,0.4645]
["bitfinex","ETHUSD",1732416061806,0.3222187,3432.9,3432.5,0.4645]
["bitfinex","ETHUSD",1732416062006,0.05073511,3432.9,3432.5,0.4645]
["bitfinex","ETHUSD",1732416062216,0.43437375,3433.5,3432.5,0.4645]
["bitfinex","ETHUSD",1732416062375,0.32221599,3433.4,3432.5,0.4645]
["bitfinex","ETHUSD",1732416062710,0.27149474,3433.3,3432.5,0.4645]
["bitfinex","ETHUSD",1732416062877,0.27149474,3433.2,3432.5,0.4645]
["bitfinex","ETHUSD",1732416063093,0.05071282,3433.2,3432.5,0.4645]
["bitfinex","ETHUSD",1732416063407,0.43437375,3433.9,3432.5,0.4645]
["bitfinex","ETHUSD",1732416063609,0.32221933,3433.8,3432.5,0.4645]
["bitfinex","ETHUSD",1732416063769,0.27149353,3433.7,3432.7,0.4645]
["bitfinex","ETHUSD",1732416063966,0.4707826,3434.3,3433.6,0.4645]
["bitfinex","ETHUSD",1732416064199,0.2714664,3434.2,3433.6,0.4645]
["bitfinex","ETHUSD",1732416064412,0.2714664,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416064584,0.2714664,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416064909,0.43437375,3434.5,3433.6,0.4645]
["bitfinex","ETHUSD",1732416065109,0.27153342,3434.4,3433.6,0.4645]
["bitfinex","ETHUSD",1732416065322,0.27153342,3434.3,3433.6,0.4645]
["bitfinex","ETHUSD",1732416065518,0.27153342,3434.2,3433.6,0.4645]
["bitfinex","ETHUSD",1732416065723,0.27153342,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416066015,0.27153342,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416066217,0.03640236,3434.5,3433.6,0.4645]
["bitfinex","ETHUSD",1732416066419,0.27141915,3434.4,3433.6,0.4645]
["bitfinex","ETHUSD",1732416066632,0.27141915,3434.3,3433.6,0.4645]
["bitfinex","ETHUSD",1732416066910,0.27141915,3434.2,3433.6,0.4645]
["bitfinex","ETHUSD",1732416067114,0.30782495,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416067326,0.27141915,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416067617,0.30782609,3433.9,3433.6,0.4645]
["bitfinex","ETHUSD",1732416067771,0.27141915,3433.8,3433.6,0.4645]
["bitfinex","ETHUSD",1732416067969,0.27141915,3433.7,3433.6,0.4645]
["bitfinex","ETHUSD",1732416068411,0.03640702,3434.2,3433.6,0.4645]
["bitfinex","ETHUSD",1732416068643,0.27136778,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416068927,0.3077748,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416069142,0.27136778,3433.9,3433.6,0.4645]
["bitfinex","ETHUSD",1732416069289,0.03640677,3433.8,3433.6,0.4645]
["bitfinex","ETHUSD",1732416069726,0.03640672,3434.2,3433.6,0.4645]
["bitfinex","ETHUSD",1732416069937,0.27133663,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416070138,0.30774332,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416070432,0.27133663,3433.9,3433.6,0.4645]
["bitfinex","ETHUSD",1732416070622,0.27133663,3433.8,3433.6,0.4645]
["bitfinex","ETHUSD",1732416070826,0.03640703,3433.8,3433.6,0.4645]
["bitfinex","ETHUSD",1732416071132,0.03640706,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416071336,0.27129178,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416071506,0.30769882,3433.9,3433.6,0.4645]
["bitfinex","ETHUSD",1732416071829,0.27129178,3433.8,3433.6,0.4645]
["bitfinex","ETHUSD",1732416072037,0.03640702,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416072245,0.27128084,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416072563,0.27128084,3433.9,3433.6,0.4645]
["bitfinex","ETHUSD",1732416072695,0.03640716,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416072896,0.27124148,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416073091,0.03640716,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416073323,0.27121748,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416073517,0.27120497,3433.9,3433.6,0.4645]
["bitfinex","ETHUSD",1732416073726,0.03640719,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416074243,0.2712089,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416074438,0.2712089,3433.9,3433.6,0.4645]
["bitfinex","ETHUSD",1732416074738,0.03640719,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416077044,0.43379472,3434.2,3433.6,0.4645]
["bitfinex","ETHUSD",1732416077524,2.77635598,3434.3,3433.6,0.4645]
["bitfinex","ETHUSD",1732416078100,0.03640672,3434.2,3433.6,0.4645]
["bitfinex","ETHUSD",1732416078948,0.04610931,3434.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416079648,0.04308295,3434.0,3433.6,0.4645]
["bitfinex","ETHUSD",1732416079806,2.77635598,3435.1,3433.6,0.4645]
["bitfinex","ETHUSD",1732416080135,0.04310457,3435.0,3433.8,0.4645]
["bitfinex","ETHUSD",1732416082504,0.03640025,3434.9,3433.8,0.4645]
["bitfinex","ETHUSD",1732416082900,0.04310025,3434.8,3433.8,0.4645]
["bitfinex","ETHUSD",1732416083212,0.03640033,3434.7,3433.8,0.4645]
["bitfinex","ETHUSD",1732416083414,0.04309592,3434.6,3433.8,0.4645]
["bitfinex","ETHUSD",1732416083616,0.03640032,3434.5,3433.8,0.4645]
["bitfinex","ETHUSD",1732416083827,2.77635598,3434.3,3433.8,0.4645]
["bitfinex","ETHUSD",1732416084040,0.0794925,3434.2,3433.8,0.4645]
["bitfinex","ETHUSD",1732416084522,0.04308728,3434.2,3433.8,0.4645]
["bitfinex","ETHUSD",1732416085053,0.04308512,3434.1,3433.8,0.4645]
["bitfinex","ETHUSD",1732416085246,0.03640668,3434.1,3433.8,0.4645]
["bitfinex","ETHUSD",1732416085447,0.04308295,3434.0,3433.8,0.4645]
["bitfinex","ETHUSD",1732416085952,0.03640632,3434.2,3433.8,0.4645]
["bitfinex","ETHUSD",1732416086162,0.04308079,3433.9,3433.8,0.4645]
["bitfinex","ETHUSD",1732416086315,2.77635598,3434.3,3433.8,0.4645]
["bitfinex","ETHUSD",1732416086516,0.04308079,3433.9,3433.8,0.4645]
["bitfinex","ETHUSD",1732416086724,2.77635598,3434.3,3433.8,0.4645]
["bitfinex","ETHUSD",1732416086924,0.04308079,3433.9,3433.8,0.4645]
["bitfinex","ETHUSD",1732416087477,0.03640619,3434.7,3433.8,0.4645]
["bitfinex","ETHUSD",1732416087673,0.27121404,3434.6,3433.8,0.4645]
["bitfinex","ETHUSD",1732416087808,0.30761794,3434.5,3433.8,0.4645]
["bitfinex","ETHUSD",1732416088010,0.31430564,3434.4,3433.8,0.4645]
["bitfinex","ETHUSD",1732416088314,0.0430916,3434.4,3433.8,0.4645]
["bitfinex","ETHUSD",1732416088740,2.77635598,3434.9,3433.8,0.4645]
["bitfinex","ETHUSD",1732416088947,0.04308944,3434.3,3433.8,0.4645]
["bitfinex","ETHUSD",1732416089148,0.02130196,3434.3,3433.8,0.4645]
["bitfinex","ETHUSD",1732416089314,0.04240547,3434.3,3433.8,0.4645]
["bitfinex","ETHUSD",1732416089510,2.77635598,3434.9,3433.8,0.4645]
["bitfinex","ETHUSD",1732416089747,0.0424777,3434.2,3433.8,0.4645]
["bitfinex","ETHUSD",1732416089968,0.3077411,3434.8,3433.8,0.4645]
["bitfinex","ETHUSD",1732416090157,0.04247554,3434.1,3433.8,0.4645]
["bitfinex","ETHUSD",1732416090358,3.21050147,3434.9,3433.8,0.4645]
["bitfinex","ETHUSD",1732416090516,0.04250531,3434.0,3433.8,0.4645]
["bitfinex","ETHUSD",1732416090715,0.43414549,3434.8,3433.8,0.4645]
["bitfinex","ETHUSD",1732416091016,0.31383901,3434.7,3433.8,0.4645]
["bitfinex","ETHUSD",1732416091225,0.27131857,3434.6,3433.8,0.4645]
["bitfinex","ETHUSD",1732416091427,0.04251612,3434.5,3433.8,0.4645]
["bitfinex","ETHUSD",1732416091963,0.04251612,3434.5,3433.8,0.49361875]
["bitfinex","ETHUSD",1732416092122,0.43422685,3435.2,3433.8,0.49361875]
["bitfinex","ETHUSD",1732416092323,0.04251396,3434.4,3433.8,0.49361875]
["bitfinex","ETHUSD",1732416092522,0.43422685,3435.2,3433.8,0.49361875]
["bitfinex","ETHUSD",1732416092765,0.27142166,3435.1,3433.8,0.49361875]
["bitfinex","ETHUSD",1732416092955,0.27142166,3435.0,3433.8,0.49361875]
["bitfinex","ETHUSD",1732416093142,0.27142166,3434.9,3433.8,0.49361875]
["bitfinex","ETHUSD",1732416093341,0.04252909,3435.1,3433.8,0.49361875]
["bitfinex","ETHUSD",1732416093544,0.04252261,3434.8,3433.8,0.49361875]
["bitfinex","ETHUSD",1732416093743,0.04252693,3435.0,3433.8,0.48760091]
["bitfinex","ETHUSD",1732416093940,0.04252044,3434.7,3433.8,0.48760091]
["bitfinex","ETHUSD",1732416094138,0.04252477,3434.9,3433.8,0.48760091]
["bitfinex","ETHUSD",1732416094468,0.31387596,3434.8,3433.8,0.48760091]
["bitfinex","ETHUSD",1732416094673,0.04252261,3434.8,3433.8,0.48760091]
["bitfinex","ETHUSD",1732416095017,0.04252261,3434.8,3433.8,0.45848216]
["bitfinex","ETHUSD",1732416095018,0.27136742,3434.7,3433.8,0.45848216]
["bitfinex","ETHUSD",1732416095177,2.77635598,3435.3,3433.9,0.02911648]
["bitfinex","ETHUSD",1732416095478,0.27131367,3435.2,3433.8,0.02911648]
["bitfinex","ETHUSD",1732416095643,0.27131367,3435.1,3433.8,0.02911648]
["bitfinex","ETHUSD",1732416095848,0.31083698,3435.0,3433.8,0.02911648]
["bitfinex","ETHUSD",1732416096155,0.27131367,3434.9,3433.8,0.02911648]
["bitfinex","ETHUSD",1732416096473,0.34722409,3434.8,3433.7,0.03829049]
["bitfinex","ETHUSD",1732416096629,0.27131367,3434.7,3433.7,0.06740697]
["bitfinex","ETHUSD",1732416096830,0.0395105,3434.6,3433.8,0.4585]
["bitfinex","ETHUSD",1732416097029,0.03639591,3435.2,3433.8,0.4585]
["bitfinex","ETHUSD",1732416097257,2.77635598,3435.3,3434.0,0.4585]
["bitfinex","ETHUSD",1732416097258,0.31080551,3435.1,3434.0,0.4585]
["bitfinex","ETHUSD",1732416097469,0.27127866,3435.0,3434.1,0.48761631]
["bitfinex","ETHUSD",1732416097671,0.31080119,3434.9,3434.1,0.48761631]
["bitfinex","ETHUSD",1732416097871,0.27127866,3434.8,3434.1,0.4585]
["bitfinex","ETHUSD",1732416098168,0.03951821,3434.7,3434.1,0.4585]
["bitfinex","ETHUSD",1732416098579,2.77635598,3435.3,3434.1,0.4585]
["bitfinex","ETHUSD",1732416098810,0.03951605,3434.6,3434.1,0.4585]
["bitfinex","ETHUSD",1732416099008,0.03951605,3434.6,3434.3,0.4585]
["bitfinex","ETHUSD",1732416099299,0.00973,3435.5,3434.5,0.4585]
["bitfinex","ETHUSD",1732416099603,0.27114668,3435.4,3434.5,0.4585]
["bitfinex","ETHUSD",1732416099906,3.08389646,3435.3,3434.5,0.4585]
["bitfinex","ETHUSD",1732416100069,0.27114668,3435.2,3434.5,0.4585]
["bitfinex","ETHUSD",1732416100270,0.34710794,3435.1,3434.5,0.4585]
["bitfinex","ETHUSD",1732416100575,0.27114668,3435.0,3434.5,0.4585]
["bitfinex","ETHUSD",1732416100790,0.30754371,3434.9,3434.5,0.4585]
["bitfinex","ETHUSD",1732416100992,0.27114668,3434.8,3434.5,0.4585]
["bitfinex","ETHUSD",1732416101300,0.34709946,3434.7,3434.5,0.4585]
["bitfinex","ETHUSD",1732416101513,0.27114668,3434.6,3434.5,0.4585]
["bitfinex","ETHUSD",1732416101914,0.31071686,3434.6,3434.5,0.4585]
["bitfinex","ETHUSD",1732416104409,0.31071686,3434.6,3433.8,0.4585]
["bitfinex","ETHUSD",1732416104572,0.30754677,3434.5,3433.8,0.4585]
["bitfinex","ETHUSD",1732416104769,0.31071254,3434.4,3433.8,0.4585]
["bitfinex","ETHUSD",1732416105072,0.03640009,3434.3,3433.8,0.4585]
["bitfinex","ETHUSD",1732416105299,0.03956153,3434.2,3433.9,0.48762007]
["bitfinex","ETHUSD",1732416105814,0.43414194,3435.2,3433.9,0.48762007]
["bitfinex","ETHUSD",1732416105972,0.27136411,3435.1,3433.9,0.48762007]
["bitfinex","ETHUSD",1732416106175,0.27136411,3435.0,3433.9,0.48762007]
["bitfinex","ETHUSD",1732416106381,0.27136411,3434.9,3433.9,0.48762007]
["bitfinex","ETHUSD",1732416106716,0.03956278,3434.9,3434.0,0.4585]
["bitfinex","ETHUSD",1732416107011,0.03956278,3434.9,3434.2,0.4585]
["bitfinex","ETHUSD",1732416107311,0.43414194,3435.4,3434.2,0.4876126]
["bitfinex","ETHUSD",1732416107503,0.03824471,3434.8,3434.2,0.4585]
["bitfinex","ETHUSD",1732416107700,0.47053503,3435.4,3434.2,0.4585]
["bitfinex","ETHUSD",1732416107907,0.47053503,3435.4,3434.4,0.4585]
["bitfinex","ETHUSD",1732416107908,0.03828419,3434.7,3434.4,0.4585]
["bitfinex","ETHUSD",1732416108074,0.43414194,3435.4,3434.4,0.4585]
["bitfinex","ETHUSD",1732416108411,0.30969227,3435.3,3434.4,0.4585]
["bitfinex","ETHUSD",1732416108619,0.27143172,3435.2,3434.4,0.4585]
["bitfinex","ETHUSD",1732416108789,0.27143172,3435.1,3434.4,0.4585]
["bitfinex","ETHUSD",1732416109119,0.27143172,3435.0,3434.4,0.4585]
["bitfinex","ETHUSD",1732416109278,0.30782482,3434.9,3434.4,0.4585]
["bitfinex","ETHUSD",1732416109478,0.30973334,3434.8,3434.4,0.4585]
["bitfinex","ETHUSD",1732416109679,0.03830162,3434.8,3434.4,0.4585]
["bitfinex","ETHUSD",1732416109986,3.21064674,3435.3,3434.4,0.4585]
["bitfinex","ETHUSD",1732416110312,0.27145978,3435.2,3434.4,0.4585]
["bitfinex","ETHUSD",1732416110529,0.27145978,3435.1,3434.4,0.4585]
["bitfinex","ETHUSD",1732416110813,0.27145978,3435.0,3434.4,0.4585]
["bitfinex","ETHUSD",1732416111011,0.27145978,3434.9,3434.4,0.4585]
["bitfinex","ETHUSD",1732416111214,0.03830594,3435.0,3434.4,0.4585]
["bitfinex","ETHUSD",1732416111431,0.03830162,3434.8,3434.4,0.4585]
["bitfinex","ETHUSD",1732416111576,0.03830378,3434.9,3434.4,0.4585]
["bitfinex","ETHUSD",1732416111777,0.03829945,3434.7,3434.4,0.4585]
["bitfinex","ETHUSD",1732416112016,0.03830162,3434.8,3434.4,0.4585]
["bitfinex","ETHUSD",1732416112215,0.038332,3434.6,3434.4,0.4585]
["bitfinex","ETHUSD",1732416112401,0.03639319,3435.1,3434.4,0.4585]
["bitfinex","ETHUSD",1732416112608,0.27145802,3435.0,3434.4,0.4585]
["bitfinex","ETHUSD",1732416112816,0.30785322,3434.9,3434.4,0.4585]
["bitfinex","ETHUSD",1732416113111,0.27145802,3434.8,3434.4,0.4585]
["bitfinex","ETHUSD",1732416113316,0.03832599,3434.9,3434.4,0.4585]
["bitfinex","ETHUSD",1732416113317,0.27145802,3434.7,3434.4,0.4585]
["bitfinex","ETHUSD",1732416113544,0.03832167,3434.7,3434.4,0.4585]
["bitfinex","ETHUSD",1732416113883,0.0363952,3434.9,3434.4,0.4585]
["bitfinex","ETHUSD",1732416114078,0.30976993,3434.8,3434.4,0.4585]
["bitfinex","ETHUSD",1732416114301,0.27145998,3434.7,3434.4,0.4585]
["bitfinex","ETHUSD",1732416114506,0.03830562,3434.6,3434.4,0.4585]
["bitfinex","ETHUSD",1732416114733,0.03710562,3434.6,3434.4,0.4585]
["bitfinex","ETHUSD",1732416115088,0.03639517,3435.1,3434.4,0.4585]
["bitfinex","ETHUSD",1732416115387,0.30980557,3435.0,3434.4,0.4585]
["bitfinex","ETHUSD",1732416115587,0.30792648,3434.9,3434.4,0.4585]
["bitfinex","ETHUSD",1732416115809,0.30792648,3434.9,3433.7,0.35790663]
["bitfinex","ETHUSD",1732416115810,1.0441313,3434.8,3433.8,0.4585]
["bitfinex","ETHUSD",1732416116121,0.2715313,3434.7,3433.8,0.4585]
["bitfinex","ETHUSD",1732416116322,0.2715313,3434.6,3433.8,0.4585]
["bitfinex","ETHUSD",1732416116481,0.2715313,3434.5,3433.8,0.4585]
["bitfinex","ETHUSD",1732416116680,0.0382613,3434.4,3433.8,0.4585]
["bitfinex","ETHUSD",1732416116993,0.27173647,3434.3,3433.8,0.4585]
["bitfinex","ETHUSD",1732416117199,0.0382613,3434.4,3433.8,0.4585]
["bitfinex","ETHUSD",1732416117200,2.77009974,3434.1,3433.8,0.4585]
["bitfinex","ETHUSD",1732416117395,0.30995303,3434.0,3433.8,0.4585]
["bitfinex","ETHUSD",1732416117607,0.03821656,3434.0,3433.8,0.4585]
["bitfinex","ETHUSD",1732416117994,0.43486226,3434.5,3433.8,0.4585]
["bitfinex","ETHUSD",1732416118197,1.22503004,3434.8,3433.8,0.4585]
["bitfinex","ETHUSD",1732416118198,0.0382144,3433.9,3433.8,0.4585]
["bitfinex","ETHUSD",1732416118410,0.27060054,3433.9,3433.8,0.4585]
["bitfinex","ETHUSD",1732416118597,0.0382144,3433.9,3433.8,0.4585]
["bitfinex","ETHUSD",1732416119003,0.03640032,3434.4,3433.8,0.4585]
["bitfinex","ETHUSD",1732416119331,0.47126379,3434.6,3433.8,0.4585]
["bitfinex","ETHUSD",1732416119495,0.03817723,3434.3,3433.8,0.4585]
["bitfinex","ETHUSD",1732416119699,0.43470488,3434.5,3433.8,0.4585]
["bitfinex","ETHUSD",1732416119894,0.50929745,3434.4,3433.8,0.4585]
["bitfinex","ETHUSD",1732416120197,0.07459257,3434.4,3433.8,0.4585]
["bitfinex","ETHUSD",1732416120806,0.03819189,3434.4,3433.8,0.4585]
["bitfinex","ETHUSD",1732416121190,0.47110519,3434.5,3433.8,0.4585]
["bitfinex","ETHUSD",1732416121415,0.03818973,3434.3,3433.8,0.4585]
["bitfinex","ETHUSD",1732416121593,0.47289677,3434.4,3433.8,0.4585]
["bitfinex","ETHUSD",1732416121791,0.03818757,3434.2,3433.8,0.4585]
["bitfinex","ETHUSD",1732416121985,0.0381854,3434.1,3433.8,0.4585]
["bitfinex","ETHUSD",1732416122311,0.03640036,3434.6,3433.8,0.4585]
["bitfinex","ETHUSD",1732416122491,0.47276321,3434.5,3433.8,0.4585]
["bitfinex","ETHUSD",1732416122685,0.03640024,3434.4,3433.8,0.4585]
["bitfinex","ETHUSD",1732416122915,0.81078973,3434.3,3433.7,0.03829049]
["bitfinex","ETHUSD",1732416123228,0.03640637,3434.2,3433.7,0.03829049]
["bitfinex","ETHUSD",1732416123430,1.24535889,3434.3,3433.7,0.03829049]
["bitfinex","ETHUSD",1732416123628,0.03807294,3434.1,3433.7,0.03829049]
["bitfinex","ETHUSD",1732416123927,0.03807078,3434.0,3433.7,0.03829049]
["bitfinex","ETHUSD",1732416124291,0.03640681,3434.1,3433.7,0.03829049]
["bitfinex","ETHUSD",1732416124492,0.0310458,3434.0,3433.7,0.03829049]
["bitfinex","ETHUSD",1732416124823,0.0310458,3434.0,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416125408,0.03640683,3434.2,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416126030,0.03772213,3434.1,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416126609,0.07412894,3434.1,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416127936,0.03772213,3434.1,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416128434,1.20716916,3434.3,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416128620,0.03772414,3434.0,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416128822,1.20716916,3434.3,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416129025,0.03772198,3433.9,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416129243,1.24357596,3434.3,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416129446,4.01521034,3434.3,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416129606,0.7726,3433.8,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416129942,0.07411639,3433.7,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416130504,0.27126972,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416130701,0.30893104,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416130936,1.08153104,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416131138,1.11794417,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416132001,0.30893104,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416132434,0.30872756,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416132836,0.30874016,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416134505,1.11345146,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416134712,1.54717761,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416136859,1.54681405,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416139056,1.51040275,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416139246,1.07704016,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416139647,0.30874016,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416140858,0.03766132,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416141227,1.23814605,3434.1,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416141432,0.03747801,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416141636,0.03640873,3434.0,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416141841,0.03747801,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416142041,0.03640944,3433.9,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416142323,0.27095867,3433.8,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416142547,0.34484831,3433.7,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416142731,0.27095867,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416142936,1.07153668,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416144061,1.07169068,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416144375,0.30859068,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416145781,0.30859068,3433.6,3433.5,0.49486277]
["bitfinex","ETHUSD",1732416146068,0.03747801,3433.6,3433.5,0.49486277]
["bitfinex","ETHUSD",1732416146424,0.30770892,3433.9,3433.5,0.49486277]
["bitfinex","ETHUSD",1732416146628,0.03747801,3433.6,3433.5,0.49486277]
["bitfinex","ETHUSD",1732416146854,0.27130221,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416147053,0.30878022,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416147644,3.0804146,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416147853,0.30878022,3433.6,3433.5,0.03636277]
["bitfinex","ETHUSD",1732416154260,0.30878022,3433.6,3433.3,0.4585]
["bitfinex","ETHUSD",1732416154459,0.03747801,3433.6,3433.3,0.4585]
["bitfinex","ETHUSD",1732416154872,0.43378028,3433.9,3433.3,0.4585]
["bitfinex","ETHUSD",1732416155189,0.27173974,3433.8,3433.3,0.4585]
["bitfinex","ETHUSD",1732416155490,0.0375504,3433.8,3433.3,0.4585]
["bitfinex","ETHUSD",1732416155648,0.27175602,3433.7,3433.3,0.4585]
["bitfinex","ETHUSD",1732416155847,0.27175602,3433.6,3433.3,0.4585]
["bitfinex","ETHUSD",1732416156048,0.03754608,3433.6,3433.3,0.4585]
["bitfinex","ETHUSD",1732416156270,0.27177246,3433.5,3433.3,0.4585]
["bitfinex","ETHUSD",1732416156489,3.20644401,3434.0,3433.3,0.4585]
["bitfinex","ETHUSD",1732416156648,0.03754175,3433.4,3433.3,0.4585]
["bitfinex","ETHUSD",1732416156849,0.43480963,3433.9,3433.3,0.4585]
["bitfinex","ETHUSD",1732416157202,0.27177557,3433.8,3433.3,0.4585]
["bitfinex","ETHUSD",1732416157375,0.27177557,3433.7,3433.3,0.4585]
["bitfinex","ETHUSD",1732416157550,0.27177557,3433.6,3433.3,0.4585]
["bitfinex","ETHUSD",1732416157888,0.03754392,3433.5,3433.3,0.4585]
["bitfinex","ETHUSD",1732416158246,0.43480963,3433.9,3433.3,0.4585]
["bitfinex","ETHUSD",1732416158446,0.03754175,3433.4,3433.3,0.4585]
["bitfinex","ETHUSD",1732416158749,2.77163438,3434.4,3433.3,0.4585]
["bitfinex","ETHUSD",1732416158980,0.30936065,3434.3,3433.3,0.4585]
["bitfinex","ETHUSD",1732416159289,0.27174807,3434.2,3433.3,0.4585]
["bitfinex","ETHUSD",1732416159484,0.27174807,3434.1,3433.3,0.4585]
["bitfinex","ETHUSD",1732416159786,0.03760826,3434.1,3433.3,0.4585]
["bitfinex","ETHUSD",1732416160146,2.77163438,3434.4,3433.3,0.4585]
["bitfinex","ETHUSD",1732416160353,0.30918657,3434.3,3433.3,0.4585]
["bitfinex","ETHUSD",1732416160552,0.27157399,3434.2,3433.3,0.4585]
["bitfinex","ETHUSD",1732416160783,0.30918225,3434.1,3433.3,0.4585]
["bitfinex","ETHUSD",1732416160990,0.03760826,3434.1,3433.3,0.4585]
["bitfinex","ETHUSD",1732416161352,2.77163438,3434.4,3433.3,0.4585]
["bitfinex","ETHUSD",1732416161688,0.30913354,3434.3,3433.3,0.4585]
["bitfinex","ETHUSD",1732416161902,0.27152096,3434.2,3433.3,0.4585]
["bitfinex","ETHUSD",1732416162092,0.5085283,3434.3,3433.3,0.4585]
["bitfinex","ETHUSD",1732416162093,0.07401262,3434.3,3433.3,0.4585]
["bitfinex","ETHUSD",1732416162388,0.30914067,3434.2,3433.3,0.4585]
["bitfinex","ETHUSD",1732416162566,0.27153025,3434.1,3433.3,0.4585]
["bitfinex","ETHUSD",1732416162769,0.0376061,3434.0,3433.3,0.4585]
["bitfinex","ETHUSD",1732416163182,0.03640004,3434.3,3433.3,0.4585]
["bitfinex","ETHUSD",1732416163385,0.03760393,3433.9,3433.3,0.4585]
["bitfinex","ETHUSD",1732416163690,0.03760177,3433.8,3433.3,0.4585]
["bitfinex","ETHUSD",1732416163886,0.43437972,3434.3,3433.3,0.4585]
["bitfinex","ETHUSD",1732416164092,0.30906472,3434.2,3433.3,0.4585]
["bitfinex","ETHUSD",1732416164266,0.2714543,3434.1,3433.3,0.4585]
["bitfinex","ETHUSD",1732416164462,0.03761042,3434.2,3433.3,0.4585]
["bitfinex","ETHUSD",1732416164663,2.77163438,3434.4,3433.3,0.4585]
["bitfinex","ETHUSD",1732416164664,0.0376061,3434.0,3433.3,0.4585]
["bitfinex","ETHUSD",1732416164853,0.03760826,3434.1,3433.5,0.4585]
["bitfinex","ETHUSD",1732416165052,0.03760826,3434.1,3432.9,0.2905]
["bitfinex","ETHUSD",1732416165053,0.0376061,3434.0,3433.7,0.4585]
["bitfinex","ETHUSD",1732416165460,0.03760393,3433.9,3433.7,0.4585]
["bitfinex","ETHUSD",1732416165891,2.77163438,3434.4,3433.7,0.4585]
["bitfinex","ETHUSD",1732416166195,0.27141099,3434.3,3433.7,0.4585]
["bitfinex","ETHUSD",1732416166497,0.27140733,3434.2,3433.7,0.4585]
["bitfinex","ETHUSD",1732416166694,0.03761258,3434.3,3433.7,0.4585]
["bitfinex","ETHUSD",1732416166852,0.03761042,3434.2,3433.7,0.4585]
["bitfinex","ETHUSD",1732416167252,0.00973,3434.6,3433.8,0.48761955]
["bitfinex","ETHUSD",1732416167458,0.03760826,3434.1,3433.8,0.48642955]
["bitfinex","ETHUSD",1732416167696,0.00973,3434.6,3433.8,0.48642955]
["bitfinex","ETHUSD",1732416167895,0.27139277,3434.5,3433.8,0.48642955]
["bitfinex","ETHUSD",1732416168069,0.30900751,3434.4,3433.8,0.48642955]
["bitfinex","ETHUSD",1732416168398,0.03761474,3434.4,3433.8,0.48642955]
["bitfinex","ETHUSD",1732416168760,0.00973,3434.6,3433.8,0.48642955]
["bitfinex","ETHUSD",1732416168961,0.03773633,3434.5,3433.8,0.48642955]
["bitfinex","ETHUSD",1732416169581,0.03773633,3434.5,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416169896,0.03773633,3434.5,3433.9,0.49091467]
["bitfinex","ETHUSD",1732416170148,0.03773633,3434.5,3434.1,0.4585]
["bitfinex","ETHUSD",1732416172267,0.03773633,3434.5,3434.1,0.45731]
["bitfinex","ETHUSD",1732416175699,0.03773633,3434.5,3434.2,0.0279248]
["bitfinex","ETHUSD",1732416176877,0.03773633,3434.5,3434.1,0.45731]
["bitfinex","ETHUSD",1732416179204,0.03773633,3434.5,3434.2,0.02792481]
["bitfinex","ETHUSD",1732416179981,0.03773633,3434.5,3434.3,0.4573]
["bitfinex","ETHUSD",1732416180187,0.00973,3434.6,3434.5,0.4573]
["bitfinex","ETHUSD",1732416183983,0.78076723,3435.3,3434.5,0.4573]
["bitfinex","ETHUSD",1732416184300,0.03802632,3435.2,3434.6,0.02792006]
["bitfinex","ETHUSD",1732416184669,0.03802416,3435.1,3434.7,0.4839]
["bitfinex","ETHUSD",1732416184894,0.4338587,3435.8,3434.9,0.4839]
["bitfinex","ETHUSD",1732416185240,0.30918479,3435.7,3434.9,0.4839]
["bitfinex","ETHUSD",1732416185545,0.27114767,3435.6,3434.9,0.4839]
["bitfinex","ETHUSD",1732416185721,0.30918047,3435.5,3434.9,0.4839]
["bitfinex","ETHUSD",1732416185904,0.0380328,3435.5,3434.9,0.4839]
["bitfinex","ETHUSD",1732416186240,2.76898763,3435.9,3434.9,0.4839]
["bitfinex","ETHUSD",1732416186446,0.03677831,3435.4,3434.9,0.4839]
["bitfinex","ETHUSD",1732416186653,2.76898763,3435.9,3434.9,0.5118169]
["bitfinex","ETHUSD",1732416186818,0.03677615,3435.3,3434.9,0.5118169]
["bitfinex","ETHUSD",1732416187019,0.84378366,3435.8,3434.9,0.4839]
["bitfinex","ETHUSD",1732416187215,0.03677399,3435.2,3434.9,0.4839]
["bitfinex","ETHUSD",1732416187453,1.2776609,3435.8,3434.9,0.4839]
["bitfinex","ETHUSD",1732416187754,0.27112796,3435.7,3434.9,0.4839]
["bitfinex","ETHUSD",1732416187958,0.30668654,3435.6,3434.9,0.4839]
["bitfinex","ETHUSD",1732416188262,0.27113307,3435.5,3434.9,0.4839]
["bitfinex","ETHUSD",1732416188418,1.07853307,3435.4,3434.5,0.4839]
["bitfinex","ETHUSD",1732416188619,0.27113307,3435.3,3434.5,0.4839]
["bitfinex","ETHUSD",1732416188914,0.03557353,3435.2,3434.5,0.4839]
["bitfinex","ETHUSD",1732416189228,0.8074,3435.0,3434.1,0.4839]
["bitfinex","ETHUSD",1732416189557,0.34311678,3434.9,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416189850,0.8074,3434.6,3433.9,0.51631467]
["bitfinex","ETHUSD",1732416190162,0.03553759,3434.5,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416190356,0.30677677,3434.5,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416190554,0.03639728,3434.4,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416190723,0.8074,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416190919,0.03544289,3434.1,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416191721,0.03544073,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416191936,0.8074,3434.5,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416192161,0.03544937,3434.4,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416194321,0.07184938,3434.4,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416194866,0.03544937,3434.4,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416195223,0.27137882,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416195423,0.03544937,3434.4,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416195630,0.0353229,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416195856,0.03532506,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416196046,0.03531519,3434.1,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416196246,0.8074,3434.5,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416196450,0.03531302,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416196658,2.76898763,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416197164,0.03531457,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416197466,2.76898763,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416197969,0.03531457,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416198258,2.76898763,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416198471,0.03531241,3434.1,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416198645,2.76898763,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416199125,0.03531457,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416199321,2.76898763,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416199548,0.03531457,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416199859,2.76898763,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416200062,0.03531241,3434.1,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416200362,0.03531025,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416200560,2.76898763,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416200779,0.03531457,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416200923,2.76898763,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416201132,0.03531457,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416201357,2.76898763,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416201537,0.03531457,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416201867,0.03639752,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416202067,0.03531657,3434.1,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416202750,0.03531441,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416203068,1.07111365,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416203228,1.10641418,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416205531,0.83510053,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416205770,1.10622908,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416206660,0.03530053,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416207034,0.7651,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416207247,0.03520474,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416208077,0.7651,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416208235,2.80419237,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416208434,2.76898763,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416208635,2.80419237,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416209576,0.03520474,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416209735,0.7651,3434.2,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416209936,0.0352069,3434.1,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416212032,0.07160791,3434.1,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416212374,1.03612372,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416212543,1.07133818,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416213169,0.30623818,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416213474,0.03521446,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416213839,2.76898763,3434.3,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416214039,0.03518113,3434.0,3433.9,0.03241467]
["bitfinex","ETHUSD",1732416214364,0.03518113,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416214536,2.76898763,3434.3,3433.6,0.4839]
["bitfinex","ETHUSD",1732416214737,0.30628367,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416214937,0.03518545,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416215394,0.27118416,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416215600,0.03518113,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416215806,2.76898763,3434.3,3433.6,0.4839]
["bitfinex","ETHUSD",1732416216101,0.30637055,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416216307,0.2711851,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416216508,0.03518545,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416216658,0.03518113,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416216864,0.27131257,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416216865,0.03518329,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416217163,0.03518113,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416217362,2.76898763,3434.3,3433.6,0.4839]
["bitfinex","ETHUSD",1732416217597,0.3065086,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416217915,0.27132315,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416218270,0.03518113,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416218489,0.30650428,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416218696,0.03518113,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416219023,2.76898763,3434.3,3433.6,0.4839]
["bitfinex","ETHUSD",1732416219193,0.03520813,3433.9,3433.6,0.4839]
["bitfinex","ETHUSD",1732416219367,2.76898763,3434.3,3433.6,0.4839]
["bitfinex","ETHUSD",1732416219563,0.30698722,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416219876,0.03521462,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416220284,0.756,3434.5,3433.6,0.4839]
["bitfinex","ETHUSD",1732416220477,0.03521246,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416220801,0.03521029,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416221008,0.756,3434.5,3433.6,0.4839]
["bitfinex","ETHUSD",1732416221174,0.30699783,3434.4,3433.6,0.4839]
["bitfinex","ETHUSD",1732416221376,0.27177889,3434.3,3433.6,0.4839]
["bitfinex","ETHUSD",1732416221591,0.30699351,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416221798,0.03521462,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416222096,0.27179195,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416222304,0.03521246,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416222604,0.756,3434.5,3433.6,0.4839]
["bitfinex","ETHUSD",1732416222901,0.30702585,3434.4,3433.6,0.4839]
["bitfinex","ETHUSD",1732416223104,0.27180691,3434.3,3433.6,0.4839]
["bitfinex","ETHUSD",1732416223257,0.27180691,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416223462,0.27180691,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416223803,0.03521029,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416223980,0.756,3434.5,3433.6,0.4839]
["bitfinex","ETHUSD",1732416224172,0.30703865,3434.4,3433.6,0.4839]
["bitfinex","ETHUSD",1732416224409,0.27181971,3434.3,3433.6,0.4839]
["bitfinex","ETHUSD",1732416224568,0.03521462,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416224904,0.27183075,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416225070,0.03521462,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416225271,0.03521029,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416225591,0.03520813,3433.9,3433.6,0.4839]
["bitfinex","ETHUSD",1732416225790,1.19063045,3434.5,3433.6,0.4839]
["bitfinex","ETHUSD",1732416225987,0.30705182,3434.4,3433.6,0.4839]
["bitfinex","ETHUSD",1732416226302,3.04082051,3434.3,3433.6,0.4839]
["bitfinex","ETHUSD",1732416226501,0.27183288,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416226669,0.27183288,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416226870,0.03526461,3434.2,3433.6,0.4839]
["bitfinex","ETHUSD",1732416227105,0.03526029,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416227291,0.03526245,3434.1,3433.6,0.4839]
["bitfinex","ETHUSD",1732416227607,2.76898763,3434.3,3433.6,0.4839]
["bitfinex","ETHUSD",1732416227608,0.03526029,3434.0,3433.6,0.4839]
["bitfinex","ETHUSD",1732416227904,0.7546,3434.0,3433.4,0.00644999]
["bitfinex","ETHUSD",1732416228099,0.03525535,3433.9,3433.4,0.00644999]
["bitfinex","ETHUSD",1732416228906,0.03525535,3433.9,3433.3,0.4839]
["bitfinex","ETHUSD",1732416232013,0.7546,3434.2,3433.3,0.4839]
["bitfinex","ETHUSD",1732416232183,0.30707626,3434.1,3433.3,0.4839]
["bitfinex","ETHUSD",1732416232384,0.271854,3434.0,3433.3,0.4839]
["bitfinex","ETHUSD",1732416232569,0.03521367,3433.9,3433.3,0.4839]
["bitfinex","ETHUSD",1732416232771,0.7546,3434.2,3433.3,0.4839]
["bitfinex","ETHUSD",1732416232966,0.30707274,3434.1,3433.3,0.4839]
["bitfinex","ETHUSD",1732416233311,0.27186672,3434.0,3433.3,0.4839]
["bitfinex","ETHUSD",1732416233473,0.035218,3434.1,3433.3,0.4839]
["bitfinex","ETHUSD",1732416233673,0.03521367,3433.9,3433.3,0.4839]
["bitfinex","ETHUSD",1732416233871,0.03521584,3434.0,3433.3,0.4839]
["bitfinex","ETHUSD",1732416234102,0.7992,3433.7,3432.8,0.4839]
["bitfinex","ETHUSD",1732416234303,0.30830059,3433.6,3432.8,0.4839]
["bitfinex","ETHUSD",1732416234474,0.07160512,3433.6,3432.8,0.4839]
["bitfinex","ETHUSD",1732416234674,0.27191163,3433.5,3432.8,0.4839]
["bitfinex","ETHUSD",1732416234972,0.03519314,3433.4,3432.8,0.4839]
["bitfinex","ETHUSD",1732416235171,1.25484609,3433.6,3432.8,0.4839]
["bitfinex","ETHUSD",1732416235516,0.30708039,3433.5,3432.8,0.4839]
["bitfinex","ETHUSD",1732416235688,1.21843845,3433.3,3432.8,0.4839]
["bitfinex","ETHUSD",1732416236224,0.03397538,3433.2,3432.8,0.4839]
["bitfinex","ETHUSD",1732416236400,1.21843845,3433.3,3432.8,0.4839]
["bitfinex","ETHUSD",1732416236599,1.23425738,3433.7,3432.8,0.4839]
["bitfinex","ETHUSD",1732416236600,0.03395871,3433.2,3432.8,0.4839]
["bitfinex","ETHUSD",1732416236803,2.77243753,3433.6,3432.8,0.4839]
["bitfinex","ETHUSD",1732416237111,0.30581832,3433.5,3432.8,0.4839]
["bitfinex","ETHUSD",1732416237318,0.27185312,3433.4,3432.8,0.4839]
["bitfinex","ETHUSD",1732416237525,0.0339652,3433.5,3432.8,0.4839]
["bitfinex","ETHUSD",1732416237672,0.03396087,3433.3,3432.8,0.4839]
["bitfinex","ETHUSD",1732416237978,2.77243753,3433.6,3432.8,0.4839]
["bitfinex","ETHUSD",1732416237979,0.03395871,3433.2,3432.8,0.4839]
["bitfinex","ETHUSD",1732416238176,2.77243753,3433.6,3432.8,0.4839]
["bitfinex","ETHUSD",1732416238377,0.30572055,3433.5,3432.8,0.4839]
["bitfinex","ETHUSD",1732416238683,0.27175535,3433.4,3432.8,0.4839]
["bitfinex","ETHUSD",1732416239031,0.03396087,3433.3,3432.8,0.4839]
["bitfinex","ETHUSD",1732416239202,0.03641164,3433.5,3432.8,0.4839]
["bitfinex","ETHUSD",1732416239517,2.77243753,3433.2,3431.8,0.02912931]
["bitfinex","ETHUSD",1732416239719,0.308108,3433.1,3431.9,0.4839]
["bitfinex","ETHUSD",1732416239906,0.07035324,3433.1,3432.1,0.4839]
["bitfinex","ETHUSD",1732416240306,0.03393988,3433.1,3432.1,0.4839]
["bitfinex","ETHUSD",1732416240878,0.03393988,3433.1,3432.2,0.51303047]
["bitfinex","ETHUSD",1732416241120,0.03393988,3433.1,3432.2,0.4839]
["bitfinex","ETHUSD",1732416242895,0.27149528,3433.0,3432.2,0.4839]
["bitfinex","ETHUSD",1732416243106,0.070353,3433.1,3432.2,0.4839]
["bitfinex","ETHUSD",1732416243410,0.03393771,3433.0,3432.2,0.4839]
["bitfinex","ETHUSD",1732416243816,0.03393771,3433.0,3432.8,0.03241467]
["bitfinex","ETHUSD",1732416244405,0.03641316,3433.1,3432.2,0.4839]
["bitfinex","ETHUSD",1732416244714,0.03379465,3433.0,3432.2,0.4839]
["bitfinex","ETHUSD",1732416246038,0.7992,3433.2,3432.2,0.4839]
["bitfinex","ETHUSD",1732416246234,0.03379248,3432.9,3432.2,0.4839]
["bitfinex","ETHUSD",1732416246535,0.7992,3433.2,3432.2,0.4839]
["bitfinex","ETHUSD",1732416247002,0.30497769,3433.1,3432.2,0.4839]
["bitfinex","ETHUSD",1732416247203,0.03379681,3433.1,3432.2,0.4839]
["bitfinex","ETHUSD",1732416251076,0.7964,3432.8,3432.2,0.4839]
["bitfinex","ETHUSD",1732416251281,0.7964,3432.8,3431.7,0.4839]
["bitfinex","ETHUSD",1732416251577,0.03378815,3432.7,3431.7,0.4839]
["bitfinex","ETHUSD",1732416252477,2.77243753,3432.5,3431.7,0.4839]
["bitfinex","ETHUSD",1732416252676,0.03642026,3432.4,3431.7,0.4839]
["bitfinex","ETHUSD",1732416252911,0.03366356,3432.4,3431.8,0.02913612]
["bitfinex","ETHUSD",1732416253941,0.03366356,3432.4,3431.8,0.02913613]
["bitfinex","ETHUSD",1732416255584,0.03366356,3432.4,3431.8,0.31933613]
["bitfinex","ETHUSD",1732416255757,0.03366356,3432.4,3431.8,0.02913613]
["bitfinex","ETHUSD",1732416256705,1.25291016,3432.4,3431.9,0.4839]
["bitfinex","ETHUSD",1732416258800,1.25291016,3432.4,3432.1,0.00644999]
["bitfinex","ETHUSD",1732416259163,0.80712017,3432.3,3432.1,0.00644999]
["bitfinex","ETHUSD",1732416259362,0.03358556,3432.2,3432.1,0.00644999]
["bitfinex","ETHUSD",1732416259562,0.80712017,3432.3,3432.1,0.00644999]
["bitfinex","ETHUSD",1732416259794,0.03358556,3432.2,3431.6,0.4839]
["bitfinex","ETHUSD",1732416261000,0.03358556,3432.2,3431.7,0.02913614]
["bitfinex","ETHUSD",1732416261314,1.2192466,3432.4,3431.7,0.02913614]
["bitfinex","ETHUSD",1732416261464,0.0335834,3432.1,3431.6,0.4839]
["bitfinex","ETHUSD",1732416261667,1.2192466,3432.4,3431.6,0.4839]
["bitfinex","ETHUSD",1732416261871,0.03358123,3432.0,3431.6,0.4839]
["bitfinex","ETHUSD",1732416262078,1.2192466,3432.4,3431.6,0.4839]
["bitfinex","ETHUSD",1732416262284,0.03357907,3431.9,3431.6,0.4839]
["bitfinex","ETHUSD",1732416262484,1.2192466,3432.4,3431.6,0.4839]
["bitfinex","ETHUSD",1732416262704,0.0335769,3431.8,3431.6,0.4839]
["bitfinex","ETHUSD",1732416262873,1.2192466,3432.4,3431.6,0.4839]
["bitfinex","ETHUSD",1732416263074,0.03357474,3431.7,3431.6,0.4839]
["bitfinex","ETHUSD",1732416263278,1.2192466,3432.4,3431.6,0.4839]
["bitfinex","ETHUSD",1732416263601,0.03358773,3432.3,3431.7,0.02913616]
["bitfinex","ETHUSD",1732416265426,0.03358773,3432.3,3431.9,0.2902]
["bitfinex","ETHUSD",1732416265568,1.2192466,3433.1,3432.2,0.2902]
["bitfinex","ETHUSD",1732416265776,0.03247459,3433.0,3432.4,0.4839]
["bitfinex","ETHUSD",1732416266074,0.03247459,3433.0,3432.5,0.02912873]
["bitfinex","ETHUSD",1732416266279,0.03247459,3433.0,3432.6,0.4839]
["bitfinex","ETHUSD",1732416266597,0.03247459,3433.0,3432.7,0.02912873]
["bitfinex","ETHUSD",1732416266788,0.03247459,3433.0,3432.2,0.2902]
["bitfinex","ETHUSD",1732416267083,1.2192466,3433.6,3432.5,0.2902]
["bitfinex","ETHUSD",1732416267272,1.2192466,3433.6,3432.6,0.51302436]
["bitfinex","ETHUSD",1732416267620,0.03031472,3433.5,3432.7,0.4839]
["bitfinex","ETHUSD",1732416267775,0.03031472,3433.5,3432.9,0.2902]
["bitfinex","ETHUSD",1732416267979,1.2192466,3434.0,3433.1,0.4839]
["bitfinex","ETHUSD",1732416268179,0.03032337,3433.9,3433.2,0.51302109]
["bitfinex","ETHUSD",1732416268825,2.80158822,3433.9,3433.2,0.4839]
["bitfinex","ETHUSD",1732416270682,0.7707,3433.8,3433.2,0.4839]
["bitfinex","ETHUSD",1732416271000,0.03050426,3433.7,3433.2,0.4839]
["bitfinex","ETHUSD",1732416271382,2.77126485,3433.5,3432.2,0.51302466]
["bitfinex","ETHUSD",1732416271612,0.03049778,3433.4,3432.2,0.51302466]
["bitfinex","ETHUSD",1732416273899,2.76934796,3433.5,3432.2,0.51302466]
["bitfinex","ETHUSD",1732416274097,2.77126485,3433.1,3432.2,0.4839]
["bitfinex","ETHUSD",1732416274321,2.77126485,3433.1,3432.3,0.02912883]
["bitfinex","ETHUSD",1732416274518,0.02941266,3433.0,3432.3,0.02912883]
["bitfinex","ETHUSD",1732416274722,0.02941266,3433.0,3432.3,0.02912884]
["bitfinex","ETHUSD",1732416275597,0.02941266,3433.0,3432.2,0.4839]
["bitfinex","ETHUSD",1732416276616,0.06582377,3433.0,3432.2,0.4839]
["bitfinex","ETHUSD",1732416276818,0.06582377,3433.0,3431.8,0.4839]
["bitfinex","ETHUSD",1732416276819,3.56786485,3432.7,3431.8,0.4839]
["bitfinex","ETHUSD",1732416277025,0.02950707,3432.6,3431.8,0.4839]
["bitfinex","ETHUSD",1732416277225,0.02950707,3432.6,3431.9,0.02913279]
["bitfinex","ETHUSD",1732416277428,0.02950707,3432.6,3431.8,0.4839]
["bitfinex","ETHUSD",1732416277746,0.02950707,3432.6,3431.9,0.02913277]
["bitfinex","ETHUSD",1732416279122,0.02950707,3432.6,3431.8,0.4839]
["bitfinex","ETHUSD",1732416282405,0.02950707,3432.6,3431.9,0.02913283]
["bitfinex","ETHUSD",1732416285239,0.02950707,3432.6,3431.8,0.4839]
["bitfinex","ETHUSD",1732416287663,2.77375291,3431.9,3431.8,0.4839]
["bitfinex","ETHUSD",1732416287870,0.02942646,3431.9,3431.8,0.4839]
["bitfinex","ETHUSD",1732416288164,0.7966,3432.3,3431.8,0.4839]
["bitfinex","ETHUSD",1732416288468,0.02936749,3432.2,3431.8,0.4839]
["bitfinex","ETHUSD",1732416288665,0.7966,3432.3,3431.8,0.4839]
["bitfinex","ETHUSD",1732416288964,0.03642067,3433.3,3431.8,0.4839]
["bitfinex","ETHUSD",1732416288965,0.02936749,3432.2,3431.8,0.4839]
["bitfinex","ETHUSD",1732416289346,2.77375291,3432.7,3431.8,0.4839]
["bitfinex","ETHUSD",1732416289550,0.02830369,3432.1,3431.8,0.4839]
["bitfinex","ETHUSD",1732416289923,2.77375291,3432.7,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416290122,2.77375291,3432.7,3432.3,0.2902]
["bitfinex","ETHUSD",1732416290345,3.57035291,3432.7,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416292250,0.03641749,3432.6,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416292462,3.57035291,3432.7,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416292660,0.7966,3432.7,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416292846,1.21928435,3432.3,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416294253,2.05098435,3432.3,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416296437,2.32222946,3432.3,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416296641,3.60663188,3432.3,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416296844,3.87787714,3432.3,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416297558,3.90523989,3432.3,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416298159,4.33924135,3432.3,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416298534,3.63400898,3432.3,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416298736,4.37601597,3432.3,3432.2,0.05095203]
["bitfinex","ETHUSD",1732416299571,4.37601597,3432.3,3430.3,0.4839]
["bitfinex","ETHUSD",1732416299572,0.8317,3432.2,3430.3,0.4839]
["bitfinex","ETHUSD",1732416299769,2.77493188,3431.0,3430.3,0.4839]
["bitfinex","ETHUSD",1732416300137,0.02727851,3430.9,3430.3,0.4839]
["bitfinex","ETHUSD",1732416300828,0.01846851,3430.9,3430.3,0.4839]
["bitfinex","ETHUSD",1732416301030,0.02698268,3430.9,3430.3,0.4839]
["bitfinex","ETHUSD",1732416301568,0.06341718,3430.9,3430.3,0.4839]
["bitfinex","ETHUSD",1732416301868,0.02698268,3430.9,3430.3,0.4839]
["bitfinex","ETHUSD",1732416303043,0.02698268,3430.9,3430.4,0.02914766]
["bitfinex","ETHUSD",1732416303247,0.02698268,3430.9,3430.5,0.4839]
["bitfinex","ETHUSD",1732416303575,0.03643455,3431.2,3430.5,0.4839]
["bitfinex","ETHUSD",1732416303943,0.026684,3431.1,3430.5,0.4839]
["bitfinex","ETHUSD",1732416305234,2.77493188,3431.0,3429.9,0.4839]
["bitfinex","ETHUSD",1732416305438,0.89481608,3430.9,3429.9,0.4839]
["bitfinex","ETHUSD",1732416305742,0.85837966,3430.9,3429.9,0.51304909]
["bitfinex","ETHUSD",1732416306361,0.89481584,3430.9,3429.9,0.4839]
["bitfinex","ETHUSD",1732416306778,0.85837966,3430.9,3429.9,0.4839]
["bitfinex","ETHUSD",1732416307365,0.85837966,3430.9,3430.0,0.02914894]
["bitfinex","ETHUSD",1732416307570,0.85837966,3430.9,3430.1,0.4839]
["bitfinex","ETHUSD",1732416307766,0.02667966,3430.9,3430.2,0.02914894]
["bitfinex","ETHUSD",1732416308247,3.60663188,3431.8,3430.3,0.4839]
["bitfinex","ETHUSD",1732416308448,3.60663188,3431.8,3430.4,0.0291431]
["bitfinex","ETHUSD",1732416308449,0.02666074,3431.7,3430.4,0.0291431]
["bitfinex","ETHUSD",1732416308654,0.02666074,3431.7,3430.5,0.4839]
["bitfinex","ETHUSD",1732416308955,0.02666074,3431.7,3430.7,0.4839]
["bitfinex","ETHUSD",1732416309171,0.02666074,3431.7,3430.9,0.4839]
["bitfinex","ETHUSD",1732416309374,0.02666074,3431.7,3431.1,0.4839]
["bitfinex","ETHUSD",1732416309570,2.77493188,3432.2,3431.1,0.51303872]
["bitfinex","ETHUSD",1732416309743,0.02665858,3431.6,3431.1,0.51303872]
["bitfinex","ETHUSD",1732416310083,0.02665641,3431.5,3431.1,0.51303872]
["bitfinex","ETHUSD",1732416310438,0.02665425,3431.4,3431.1,0.51303872]
["bitfinex","ETHUSD",1732416310641,2.77493188,3432.2,3431.2,0.02913877]
["bitfinex","ETHUSD",1732416310945,0.0266694,3432.1,3431.2,0.02913877]
["bitfinex","ETHUSD",1732416311279,0.06309282,3432.1,3431.1,0.4839]
["bitfinex","ETHUSD",1732416311479,0.0266694,3432.1,3431.1,0.4839]
["bitfinex","ETHUSD",1732416312138,0.0266694,3432.1,3431.3,0.4839]
["bitfinex","ETHUSD",1732416312337,0.0266694,3432.1,3431.4,0.51303733]
["bitfinex","ETHUSD",1732416312562,3.60663188,3432.6,3431.4,0.51303733]
["bitfinex","ETHUSD",1732416312781,0.02666724,3432.0,3431.4,0.51303733]
["bitfinex","ETHUSD",1732416313082,2.77493188,3432.6,3431.4,0.51303733]
["bitfinex","ETHUSD",1732416313246,0.02666507,3431.9,3431.4,0.51303733]
["bitfinex","ETHUSD",1732416313443,0.02666291,3431.8,3431.4,0.51303733]
["bitfinex","ETHUSD",1732416313757,2.77493188,3432.6,3431.4,0.51303733]
["bitfinex","ETHUSD",1732416314287,0.06323434,3432.5,3431.4,0.4839]
["bitfinex","ETHUSD",1732416314445,0.02681743,3432.5,3431.5,0.02913467]
["bitfinex","ETHUSD",1732416314952,0.02681743,3432.5,3431.6,0.4839]
["bitfinex","ETHUSD",1732416315154,0.02681743,3432.5,3431.7,0.02913443]
["bitfinex","ETHUSD",1732416315376,0.02681743,3432.5,3431.8,0.4839]
["bitfinex","ETHUSD",1732416316753,0.02681743,3432.5,3431.9,0.02913324]
["bitfinex","ETHUSD",1732416316958,0.02681743,3432.5,3431.8,0.4839]
["bitfinex","ETHUSD",1732416317161,0.02681743,3432.5,3431.9,0.02913325]
["bitfinex","ETHUSD",1732416317466,0.02681743,3432.5,3431.0,0.3902]
["bitfinex","ETHUSD",1732416317467,0.7502,3432.9,3432.0,0.4839]
["bitfinex","ETHUSD",1732416317995,0.02610842,3432.8,3432.0,0.4839]
["bitfinex","ETHUSD",1732416318685,0.02610842,3432.8,3432.1,0.02913327]
["bitfinex","ETHUSD",1732416318859,3.52513188,3433.4,3432.2,0.4839]
["bitfinex","ETHUSD",1732416319062,3.52513188,3433.4,3432.4,0.4839]
["bitfinex","ETHUSD",1732416319063,0.02611924,3433.3,3432.4,0.4839]
["bitfinex","ETHUSD",1732416319298,0.06253054,3433.3,3432.4,0.4839]
["bitfinex","ETHUSD",1732416319844,0.02611924,3433.3,3432.4,0.4839]
["bitfinex","ETHUSD",1732416320047,0.06253058,3433.3,3432.4,0.4839]
["bitfinex","ETHUSD",1732416320451,0.02611924,3433.3,3432.4,0.4839]
["bitfinex","ETHUSD",1732416320661,0.06253059,3433.3,3432.4,0.4839]
["bitfinex","ETHUSD",1732416321088,2.77493188,3433.0,3431.7,0.4839]
["bitfinex","ETHUSD",1732416321287,1.05742977,3432.9,3431.7,0.4839]
["bitfinex","ETHUSD",1732416321497,0.77633426,3432.9,3431.8,0.02913567]
["bitfinex","ETHUSD",1732416322093,0.7502,3432.5,3431.7,0.4839]
["bitfinex","ETHUSD",1732416322252,0.03642068,3432.4,3431.7,0.4839]
["bitfinex","ETHUSD",1732416322449,0.02614016,3432.4,3431.7,0.4839]
["bitfinex","ETHUSD",1732416323051,0.06256084,3432.4,3431.7,0.4839]
["bitfinex","ETHUSD",1732416323299,0.02614016,3432.4,3431.7,0.4839]
["bitfinex","ETHUSD",1732416323452,0.06256085,3432.4,3431.3,0.4839]
["bitfinex","ETHUSD",1732416323786,0.03642069,3432.4,3431.3,0.4839]
["bitfinex","ETHUSD",1732416323977,0.0260363,3432.3,3431.3,0.4839]
["bitfinex","ETHUSD",1732416324180,2.77493188,3432.1,3431.3,0.4839]
["bitfinex","ETHUSD",1732416324707,0.02601725,3432.0,3431.3,0.4839]
["bitfinex","ETHUSD",1732416326906,0.06244059,3432.0,3431.3,0.4839]
["bitfinex","ETHUSD",1732416327074,0.02601725,3432.0,3431.3,0.4839]
["bitfinex","ETHUSD",1732416328272,0.02601725,3432.0,3431.4,0.02913871]
["bitfinex","ETHUSD",1732416331613,0.02601725,3432.0,3431.5,0.4839]
["bitfinex","ETHUSD",1732416331777,0.02601725,3432.0,3431.7,0.4839]
["bitfinex","ETHUSD",1732416331983,2.77472062,3432.5,3431.8,0.02913582]
["bitfinex","ETHUSD",1732416332183,0.02602345,3431.9,3431.8,0.02913582]
["bitfinex","ETHUSD",1732416332416,2.77472062,3432.5,3431.8,0.02913582]
["bitfinex","ETHUSD",1732416332576,0.02602345,3431.9,3431.8,0.02913582]
["bitfinex","ETHUSD",1732416332779,2.77472062,3432.5,3431.8,0.02913582]
["bitfinex","ETHUSD",1732416332980,0.02602345,3431.9,3431.8,0.02913582]
["bitfinex","ETHUSD",1732416333176,2.77472062,3432.5,3431.8,0.02913582]
["bitfinex","ETHUSD",1732416333414,0.02602345,3431.9,3431.8,0.51303582]
["bitfinex","ETHUSD",1732416333599,2.77472062,3432.5,3431.8,0.51303582]
["bitfinex","ETHUSD",1732416333785,0.02602345,3431.9,3431.8,0.51303582]
["bitfinex","ETHUSD",1732416333988,2.77472062,3432.9,3431.8,0.51303582]
["bitfinex","ETHUSD",1732416334404,0.02604292,3432.8,3431.8,0.51303582]
["bitfinex","ETHUSD",1732416334984,0.7975,3432.7,3431.8,0.51303582]
["bitfinex","ETHUSD",1732416335222,0.7975,3432.7,3431.8,0.4839]
["bitfinex","ETHUSD",1732416335223,2.77472062,3432.5,3431.8,0.4839]
["bitfinex","ETHUSD",1732416335621,0.02603427,3432.4,3431.8,0.4839]
["bitfinex","ETHUSD",1732416335837,0.02603427,3432.4,3431.8,0.51303326]
["bitfinex","ETHUSD",1732416336332,0.02603427,3432.4,3431.8,0.80323326]
["bitfinex","ETHUSD",1732416336520,2.77472062,3432.9,3431.9,0.4839]
["bitfinex","ETHUSD",1732416336712,2.77472062,3432.9,3432.1,0.4839]
["bitfinex","ETHUSD",1732416337016,0.02612792,3432.8,3432.3,0.4839]
["bitfinex","ETHUSD",1732416337188,0.7975,3433.3,3432.4,0.02912888]
["bitfinex","ETHUSD",1732416337683,0.02613658,3433.2,3432.4,0.02912888]
["bitfinex","ETHUSD",1732416338347,0.02613658,3433.2,3432.3,0.4839]
["bitfinex","ETHUSD",1732416339827,2.77472062,3433.0,3432.3,0.4839]
["bitfinex","ETHUSD",1732416340188,0.02613009,3432.9,3432.3,0.4839]
["bitfinex","ETHUSD",1732416341690,0.02613009,3432.9,3432.4,0.02912864]
["bitfinex","ETHUSD",1732416342226,0.02613009,3432.9,3432.3,0.4839]
["bitfinex","ETHUSD",1732416342432,0.02613009,3432.9,3432.4,0.02912865]
["bitfinex","ETHUSD",1732416342608,0.02613009,3432.9,3432.3,0.4839]
["bitfinex","ETHUSD",1732416343714,0.02613009,3432.9,3432.5,0.4839]
["bitfinex","ETHUSD",1732416343894,2.77472062,3433.4,3432.6,0.02912654]
["bitfinex","ETHUSD",1732416344096,0.02613874,3433.3,3432.6,0.02912654]
["bitfinex","ETHUSD",1732416345419,0.02613874,3433.3,3432.7,0.4839]
["bitfinex","ETHUSD",1732416345608,0.02613874,3433.3,3432.8,0.02912383]
["bitfinex","ETHUSD",1732416345811,0.8145,3433.6,3432.8,0.02912383]
["bitfinex","ETHUSD",1732416346299,0.02626977,3433.5,3432.8,0.02912383]
["bitfinex","ETHUSD",1732416347427,0.02626977,3433.5,3432.7,0.4839]
["bitfinex","ETHUSD",1732416347635,0.02626977,3433.5,3432.8,0.02912338]
["bitfinex","ETHUSD",1732416347830,0.02626977,3433.5,3432.7,0.4839]
["bitfinex","ETHUSD",1732416348944,0.8145,3433.6,3432.7,0.4839]
["bitfinex","ETHUSD",1732416349436,0.8145,3433.6,3432.8,0.0291234]
["bitfinex","ETHUSD",1732416349801,0.8145,3433.6,3432.8,0.02912339]
["bitfinex","ETHUSD",1732416350204,2.77472062,3433.8,3432.8,0.02912339]
["bitfinex","ETHUSD",1732416350530,3.58922062,3433.8,3432.9,0.4839]
["bitfinex","ETHUSD",1732416350715,0.1,3435.3,3432.2,0.2902]
["bitfinex","ETHUSD",1732416350716,2.77472062,3433.2,3432.6,0.4839]
["bitfinex","ETHUSD",1732416351123,2.77472062,3433.2,3432.3,0.7741]
["bitfinex","ETHUSD",1732416352251,2.77472062,3433.2,3432.3,0.4839]
["bitfinex","ETHUSD",1732416354007,0.8176,3433.1,3432.3,0.4839]
["bitfinex","ETHUSD",1732416355428,0.8176,3433.1,3432.0,0.4839]
["bitfinex","ETHUSD",1732416355646,0.03641092,3433.0,3432.0,0.4839]
["bitfinex","ETHUSD",1732416355937,0.8176,3432.9,3431.8,0.4839]
["bitfinex","ETHUSD",1732416356615,0.8176,3432.9,3431.9,0.02913133]
["bitfinex","ETHUSD",1732416356811,0.8176,3432.9,3431.8,0.4839]
["bitfinex","ETHUSD",1732416357029,0.8176,3432.9,3431.9,0.02913134]
["bitfinex","ETHUSD",1732416357348,0.8176,3432.9,3431.8,0.4839]
["bitfinex","ETHUSD",1732416357940,3.57113481,3432.8,3431.8,0.4839]
["bitfinex","ETHUSD",1732416358243,0.76,3432.7,3431.8,0.4839]
["bitfinex","ETHUSD",1732416358447,0.76,3432.7,3431.5,0.51303135]
["bitfinex","ETHUSD",1732416360649,0.76,3432.7,3431.6,0.4132932]
["bitfinex","ETHUSD",1732416360809,0.76,3432.7,3431.7,0.02913214]
["bitfinex","ETHUSD",1732416361004,0.76,3432.7,3431.7,0.44242534]
["bitfinex","ETHUSD",1732416361234,0.76,3432.7,3431.8,0.4839]
["bitfinex","ETHUSD",1732416361452,0.76,3432.7,3431.8,0.51303216]
["bitfinex","ETHUSD",1732416362461,0.76,3432.7,3431.9,0.02913216]
["bitfinex","ETHUSD",1732416365162,0.76,3432.7,3432.4,0.03850003]
["bitfinex","ETHUSD",1732416368267,0.76,3432.5,3432.4,0.03850003]
["bitfinex","ETHUSD",1732416370158,1.0317162,3432.5,3432.4,0.03850003]
["bitfinex","ETHUSD",1732416371930,0.76,3432.4,3430.6,0.4839]
["bitfinex","ETHUSD",1732416372131,0.76,3431.6,3430.6,0.4839]
["bitfinex","ETHUSD",1732416372373,0.79642936,3431.5,3430.6,0.4839]
["bitfinex","ETHUSD",1732416372878,0.76,3431.5,3430.6,0.4839]
["bitfinex","ETHUSD",1732416373034,0.03642938,3431.4,3430.4,0.5224]
["bitfinex","ETHUSD",1732416373230,0.7963,3431.3,3430.4,0.5224]
["bitfinex","ETHUSD",1732416373740,0.7963,3431.3,3430.4,0.55154353]
["bitfinex","ETHUSD",1732416374248,0.7963,3431.3,3430.4,0.5224]
["bitfinex","ETHUSD",1732416374448,0.7963,3431.9,3430.6,0.5224]
["bitfinex","ETHUSD",1732416374633,0.7963,3431.9,3430.8,0.5224]
["bitfinex","ETHUSD",1732416374839,0.7963,3431.9,3431.0,0.8126]
["bitfinex","ETHUSD",1732416375177,0.7963,3431.9,3431.1,0.02913795]
["bitfinex","ETHUSD",1732416377160,2.77472062,3432.5,3431.1,0.02913795]
["bitfinex","ETHUSD",1732416377369,0.7963,3432.4,3431.2,0.79342583]
["bitfinex","ETHUSD",1732416377675,0.43359283,3433.8,3431.2,0.79342583]
["bitfinex","ETHUSD",1732416377676,0.7963,3433.0,3431.3,0.55153481]
["bitfinex","ETHUSD",1732416377863,1.06269746,3432.9,3431.4,0.15260538]
["bitfinex","ETHUSD",1732416378170,2.77472062,3433.2,3431.4,0.15260538]
["bitfinex","ETHUSD",1732416378171,2.77472062,3432.8,3431.5,0.02913339]
["bitfinex","ETHUSD",1732416378385,0.79171672,3432.7,3431.5,0.02913339]
["bitfinex","ETHUSD",1732416378670,0.79171672,3432.7,3431.4,0.0291334]
["bitfinex","ETHUSD",1732416378886,0.79171672,3432.7,3432.2,0.00409598]
["bitfinex","ETHUSD",1732416379238,0.79171672,3432.7,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416379435,0.27109673,3432.6,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416379645,0.79172236,3432.5,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416380638,0.7553,3432.5,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416384143,1.02658124,3432.5,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416384882,0.7553,3432.5,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416386579,2.77472062,3433.2,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416386792,0.7902,3433.0,3432.4,0.54469116]
["bitfinex","ETHUSD",1732416387342,0.7902,3433.0,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416388682,0.03641609,3432.9,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416388993,0.7902,3432.8,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416389285,0.03641677,3432.7,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416392448,0.03641685,3432.7,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416393556,0.8137,3432.6,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416393885,0.0281718,3432.5,3432.4,0.02229116]
["bitfinex","ETHUSD",1732416394492,0.0281718,3432.5,3431.7,0.5224]
["bitfinex","ETHUSD",1732416395698,0.02223828,3432.5,3431.7,0.5224]
["bitfinex","ETHUSD",1732416396791,0.8137,3432.6,3431.7,0.5224]
["bitfinex","ETHUSD",1732416397093,0.27157904,3432.5,3431.7,0.5224]
["bitfinex","ETHUSD",1732416397386,0.8137,3432.6,3431.7,0.55153651]
["bitfinex","ETHUSD",1732416398491,3.55802062,3432.8,3431.8,0.16786641]
["bitfinex","ETHUSD",1732416398988,0.27160853,3432.7,3431.8,0.16786641]
["bitfinex","ETHUSD",1732416399291,0.03048648,3432.6,3431.8,0.16786641]
["bitfinex","ETHUSD",1732416399676,3.55802062,3432.8,3431.8,0.16786641]
["bitfinex","ETHUSD",1732416400012,0.30210041,3432.7,3431.8,0.16786641]
["bitfinex","ETHUSD",1732416400173,0.03048648,3432.7,3431.8,0.16786641]
["bitfinex","ETHUSD",1732416400375,0.27161181,3432.6,3431.8,0.16786641]
["bitfinex","ETHUSD",1732416400597,0.7833,3432.4,3431.8,0.16786641]
["bitfinex","ETHUSD",1732416406476,0.27202981,3432.3,3431.8,0.16786641]
["bitfinex","ETHUSD",1732416406899,0.27202981,3432.2,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416407102,0.03048648,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416407284,0.27204362,3432.2,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416407494,0.03048648,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416407806,0.27204431,3432.2,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416408002,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416408205,0.27203652,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416408407,0.27203652,3432.2,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416408600,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416408807,0.27203964,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416409011,0.27203964,3432.2,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416409213,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416409383,0.27203119,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416409727,0.27203119,3432.2,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416409885,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416410220,0.27203148,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416410426,0.27203148,3432.2,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416410664,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416410918,0.27203508,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416411220,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416411397,0.27201555,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416411595,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416411796,0.27202048,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416412010,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416412199,0.2720212,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416412398,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416412600,0.27203481,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416412930,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416413108,0.03048648,3432.2,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416413304,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416413622,0.30250992,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416413826,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416414012,0.27202931,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416414207,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416414208,0.27203242,3432.2,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416414535,0.27204905,3432.1,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416414746,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416415034,0.27205189,3432.3,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416415236,0.27205189,3432.2,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416415436,0.27205189,3432.1,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416415652,3.55802062,3432.4,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416415931,0.27201933,3432.3,3431.7,0.5224]
["bitfinex","ETHUSD",1732416416142,2.77472062,3432.4,3431.7,0.5224]
["bitfinex","ETHUSD",1732416416298,0.27200434,3432.3,3431.7,0.5224]
["bitfinex","ETHUSD",1732416416502,0.7563,3432.7,3431.7,0.5224]
["bitfinex","ETHUSD",1732416417023,0.7563,3432.7,3431.7,0.2902]
["bitfinex","ETHUSD",1732416417229,0.7563,3433.0,3432.0,0.5224]
["bitfinex","ETHUSD",1732416417445,0.27199053,3432.9,3432.0,0.5224]
["bitfinex","ETHUSD",1732416417738,0.27199053,3432.8,3432.2,0.5224]
["bitfinex","ETHUSD",1732416417946,2.77472062,3433.2,3432.4,0.5224]
["bitfinex","ETHUSD",1732416418100,0.27196727,3433.1,3432.4,0.5224]
["bitfinex","ETHUSD",1732416418299,0.27196727,3433.0,3432.4,0.5224]
["bitfinex","ETHUSD",1732416418500,2.77472062,3433.2,3432.4,0.5224]
["bitfinex","ETHUSD",1732416418734,0.271908,3433.1,3432.4,0.5224]
["bitfinex","ETHUSD",1732416418932,2.77472062,3433.2,3432.4,0.5224]
["bitfinex","ETHUSD",1732416419241,0.2719041,3433.1,3432.4,0.5224]
["bitfinex","ETHUSD",1732416419535,2.77472062,3433.2,3432.4,0.5224]
["bitfinex","ETHUSD",1732416419731,0.27183276,3433.1,3432.4,0.5224]
["bitfinex","ETHUSD",1732416420039,2.77472062,3433.2,3432.4,0.5224]
["bitfinex","ETHUSD",1732416420236,0.27182899,3433.1,3432.4,0.5224]
["bitfinex","ETHUSD",1732416420442,2.77472062,3433.2,3432.4,0.5224]
["bitfinex","ETHUSD",1732416420744,0.27183056,3433.1,3432.4,0.5224]
["bitfinex","ETHUSD",1732416420943,0.27183056,3433.0,3432.4,0.5224]
["bitfinex","ETHUSD",1732416421103,2.77472062,3433.2,3432.4,0.5224]
["bitfinex","ETHUSD",1732416421304,0.27183052,3433.1,3432.4,0.5224]
["bitfinex","ETHUSD",1732416421504,2.77472062,3433.2,3432.4,0.5224]
["bitfinex","ETHUSD",1732416421707,0.27176304,3433.1,3432.4,0.5224]
["bitfinex","ETHUSD",1732416421944,0.7563,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416422147,0.27175927,3433.3,3432.6,0.5224]
["bitfinex","ETHUSD",1732416422319,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416422527,0.27166809,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416422727,0.27166809,3433.3,3432.6,0.5224]
["bitfinex","ETHUSD",1732416423054,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416423363,0.27166208,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416423656,0.27166208,3433.3,3432.6,0.5224]
["bitfinex","ETHUSD",1732416423827,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416424017,0.27160159,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416424220,0.27158715,3433.3,3432.6,0.5224]
["bitfinex","ETHUSD",1732416424411,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416424611,0.30203289,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416424879,0.27154641,3433.3,3432.6,0.5224]
["bitfinex","ETHUSD",1732416425151,0.27154641,3433.2,3432.6,0.5224]
["bitfinex","ETHUSD",1732416425328,2.77472062,3433.2,3432.6,0.5224]
["bitfinex","ETHUSD",1732416426850,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416427029,0.27150239,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416427333,0.30198887,3433.3,3432.6,0.5224]
["bitfinex","ETHUSD",1732416427527,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416427819,0.27148192,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416428057,0.27148192,3433.3,3432.6,0.5224]
["bitfinex","ETHUSD",1732416428261,0.27146304,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416428421,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416428757,0.27144307,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416428928,0.27144307,3433.3,3432.6,0.5224]
["bitfinex","ETHUSD",1732416429133,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416429319,0.27142617,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416429515,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416429716,0.27140911,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416429914,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416430118,0.27141003,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416430336,2.77472062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416430679,0.27137709,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416430952,2.56404062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416431348,0.27136806,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416431545,2.56404062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416431742,0.27135464,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416431926,2.56404062,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416432126,0.7563,3433.7,3432.6,0.5224]
["bitfinex","ETHUSD",1732416432366,0.27133443,3433.6,3432.6,0.5224]
["bitfinex","ETHUSD",1732416432571,0.7563,3433.7,3432.6,0.5224]
["bitfinex","ETHUSD",1732416432721,0.27129821,3433.6,3432.6,0.5224]
["bitfinex","ETHUSD",1732416432921,2.77472062,3433.8,3432.8,0.5224]
["bitfinex","ETHUSD",1732416433195,0.27128886,3433.7,3433.0,0.5224]
["bitfinex","ETHUSD",1732416433367,2.77472062,3433.8,3433.0,0.5224]
["bitfinex","ETHUSD",1732416433653,0.271265,3433.7,3433.0,0.5224]
["bitfinex","ETHUSD",1732416433855,2.77472062,3433.8,3433.0,0.5224]
["bitfinex","ETHUSD",1732416434064,0.27126152,3433.7,3433.0,0.5224]
["bitfinex","ETHUSD",1732416434267,2.77472062,3433.8,3433.0,0.5224]
["bitfinex","ETHUSD",1732416435356,2.77472062,3433.8,3433.1,0.0291256]
["bitfinex","ETHUSD",1732416435563,2.77472062,3433.8,3433.2,0.5224]
["bitfinex","ETHUSD",1732416436121,2.77472062,3434.1,3433.2,0.5224]
["bitfinex","ETHUSD",1732416436427,0.27117267,3434.0,3433.2,0.5224]
["bitfinex","ETHUSD",1732416436632,1.21815579,3433.8,3433.2,0.5224]
["bitfinex","ETHUSD",1732416437075,1.21815579,3433.8,3433.3,0.02912375]
["bitfinex","ETHUSD",1732416437249,1.21815579,3433.8,3433.2,0.5224]
["bitfinex","ETHUSD",1732416440160,1.21815579,3433.8,3433.3,0.02912367]
["bitfinex","ETHUSD",1732416440359,1.21815579,3433.8,3433.1,0.5224]
["bitfinex","ETHUSD",1732416440668,1.21815579,3433.6,3433.1,0.5224]
["bitfinex","ETHUSD",1732416441047,1.21815579,3433.4,3433.1,0.5224]
["bitfinex","ETHUSD",1732416441260,1.21815579,3433.2,3433.1,0.5224]
["bitfinex","ETHUSD",1732416442499,1.21815579,3433.2,3432.6,0.5224]
["bitfinex","ETHUSD",1732416442796,2.77284402,3433.1,3432.6,0.5224]
["bitfinex","ETHUSD",1732416442961,2.76745401,3433.1,3432.6,0.5224]
["bitfinex","ETHUSD",1732416448253,0.8203,3432.7,3432.1,0.2902]
["bitfinex","ETHUSD",1732416448508,0.8203,3432.7,3432.0,0.5224]
["bitfinex","ETHUSD",1732416448509,0.03048648,3432.6,3432.0,0.5224]
["bitfinex","ETHUSD",1732416449779,0.8203,3432.7,3432.0,0.5224]
["bitfinex","ETHUSD",1732416449976,0.03048648,3432.6,3432.0,0.5224]
["bitfinex","ETHUSD",1732416450376,0.8203,3432.7,3432.0,0.5224]
["bitfinex","ETHUSD",1732416450577,0.03048648,3432.6,3432.0,0.5224]
["bitfinex","ETHUSD",1732416450783,0.8203,3432.7,3432.0,0.5224]
["bitfinex","ETHUSD",1732416451010,0.03048648,3432.6,3432.0,0.5224]
["bitfinex","ETHUSD",1732416451670,0.8203,3432.7,3432.0,0.5224]
["bitfinex","ETHUSD",1732416452212,0.03048648,3432.6,3432.0,0.5224]
["bitfinex","ETHUSD",1732416452509,0.8203,3432.7,3432.0,0.5224]
["bitfinex","ETHUSD",1732416452671,0.03048648,3432.6,3432.0,0.5224]
["bitfinex","ETHUSD",1732416452870,0.8203,3432.7,3432.0,0.5224]
["bitfinex","ETHUSD",1732416453095,0.03048648,3432.6,3432.0,0.5224]
["bitfinex","ETHUSD",1732416453487,0.8203,3432.7,3432.0,0.5224]
["bitfinex","ETHUSD",1732416454269,0.03048648,3432.6,3432.0,0.5224]
["bitfinex","ETHUSD",1732416455370,0.8203,3432.7,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416455371,0.85078648,3432.7,3431.7,0.5224]
["bitfinex","ETHUSD",1732416455770,0.27143645,3432.6,3431.7,0.5224]
["bitfinex","ETHUSD",1732416455912,0.85078648,3432.7,3431.7,0.5224]
["bitfinex","ETHUSD",1732416456099,0.2714365,3432.6,3431.7,0.5224]
["bitfinex","ETHUSD",1732416456301,0.03048648,3432.5,3431.7,0.5224]
["bitfinex","ETHUSD",1732416456613,2.77284402,3432.4,3431.7,0.5224]
["bitfinex","ETHUSD",1732416456812,0.03048648,3432.3,3431.7,0.5224]
["bitfinex","ETHUSD",1732416457420,0.7755,3432.2,3431.7,0.5224]
["bitfinex","ETHUSD",1732416457822,0.03048648,3432.1,3431.7,0.5224]
["bitfinex","ETHUSD",1732416458317,0.7755,3432.2,3431.7,0.5224]
["bitfinex","ETHUSD",1732416459822,3.54834402,3432.4,3431.7,0.5224]
["bitfinex","ETHUSD",1732416462739,2.77284402,3432.4,3431.7,0.5224]
["bitfinex","ETHUSD",1732416464630,1.2192465,3432.2,3431.7,0.5224]
["bitfinex","ETHUSD",1732416467950,0.7755,3431.8,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416468278,0.03048648,3431.7,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416469256,0.3018058,3431.7,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416469850,0.26407323,3431.7,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416470249,0.24637548,3431.7,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416470916,0.7755,3431.8,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416477053,1.2192465,3431.9,3431.6,0.43173513]
["bitfinex","ETHUSD",1732416477525,1.2192465,3431.9,3431.7,0.5224]
["bitfinex","ETHUSD",1732416480278,1.2192465,3432.1,3431.7,0.5224]
["bitfinex","ETHUSD",1732416483376,1.2192465,3432.3,3431.7,0.5224]
["bitfinex","ETHUSD",1732416484315,1.2192465,3432.3,3431.8,0.16495276]
["bitfinex","ETHUSD",1732416484683,1.2192465,3432.5,3431.8,0.16495276]
["bitfinex","ETHUSD",1732416484884,1.2192465,3432.5,3431.9,0.5224]
["bitfinex","ETHUSD",1732416486841,0.782,3433.2,3432.1,0.5224]
["bitfinex","ETHUSD",1732416487141,1.2192465,3433.1,3432.2,0.55153206]
["bitfinex","ETHUSD",1732416487289,1.2192465,3432.9,3432.2,0.5224]
["bitfinex","ETHUSD",1732416488752,2.7728075,3433.2,3432.2,0.5224]
["bitfinex","ETHUSD",1732416489738,2.7728075,3433.2,3432.4,0.5224]
["bitfinex","ETHUSD",1732416491024,2.7728075,3433.5,3432.4,0.5224]
["bitfinex","ETHUSD",1732416491227,2.7728075,3433.5,3432.5,0.4051925]
["bitfinex","ETHUSD",1732416491404,2.7728075,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416491799,2.7728075,3433.5,3432.6,0.55152852]
["bitfinex","ETHUSD",1732416491999,2.7728075,3433.5,3432.6,0.5224]
["bitfinex","ETHUSD",1732416493973,0.7602,3433.4,3432.6,0.5224]
["bitfinex","ETHUSD",1732416494188,0.7602,3433.4,3431.9,0.4051925]
["bitfinex","ETHUSD",1732416494189,2.7728075,3433.1,3431.9,0.5224]
["bitfinex","ETHUSD",1732416494480,2.7728075,3433.1,3432.1,0.5224]
["bitfinex","ETHUSD",1732416495031,2.7728075,3433.1,3432.2,0.2902]
["bitfinex","ETHUSD",1732416495645,2.7728075,3433.1,3432.3,0.5224]
["bitfinex","ETHUSD",1732416495876,0.7602,3433.4,3432.3,0.5224]
["bitfinex","ETHUSD",1732416499076,0.65425657,3433.4,3432.3,0.5224]
["bitfinex","ETHUSD",1732416504261,0.65425657,3433.4,3432.4,0.6283]
["bitfinex","ETHUSD",1732416505285,0.65425657,3433.4,3432.5,0.6283]
["bitfinex","ETHUSD",1732416508752,1.21867075,3433.1,3432.5,0.6283]
["bitfinex","ETHUSD",1732416513694,0.27177389,3433.0,3432.5,0.6283]
["bitfinex","ETHUSD",1732416513866,1.21867075,3433.1,3432.5,0.6283]
["bitfinex","ETHUSD",1732416514201,1.21867075,3432.8,3432.5,0.6283]
["bitfinex","ETHUSD",1732416517408,0.43482997,3433.3,3432.5,0.6283]
["bitfinex","ETHUSD",1732416517614,1.21867075,3433.0,3432.5,0.6283]
["bitfinex","ETHUSD",1732416519191,1.21867075,3432.7,3432.5,0.6283]
["bitfinex","ETHUSD",1732416519395,1.21867075,3432.7,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416525861,0.27179611,3432.6,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416526063,1.09749611,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416529028,1.05915232,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416529240,0.8257,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416532412,0.43453037,3432.9,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416532621,1.21867075,3432.6,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416535588,1.21867075,3433.2,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416537220,1.21867075,3432.9,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416538491,0.43453446,3433.6,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416538492,1.21867075,3433.2,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416540746,2.77265921,3433.3,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416541211,0.2715764,3433.2,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416541406,0.2715764,3433.1,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416541612,2.77265921,3433.3,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416541839,0.27154789,3433.2,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416542044,0.27154789,3433.1,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416542355,2.77265921,3433.3,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416542523,0.27151257,3433.2,3432.4,0.63239598]
["bitfinex","ETHUSD",1732416542837,0.43442011,3433.5,3432.5,0.65743073]
["bitfinex","ETHUSD",1732416543044,0.27148249,3433.4,3432.5,0.65743073]
["bitfinex","ETHUSD",1732416543250,0.43437199,3433.8,3432.7,0.6283]
["bitfinex","ETHUSD",1732416543544,0.27126914,3433.7,3432.9,0.6283]
["bitfinex","ETHUSD",1732416543749,0.27126914,3433.6,3432.9,0.6283]
["bitfinex","ETHUSD",1732416543948,0.27126914,3433.9,3432.9,0.6283]
["bitfinex","ETHUSD",1732416544252,0.27132663,3433.8,3432.9,0.6283]
["bitfinex","ETHUSD",1732416544558,2.77265921,3434.1,3432.9,0.6283]
["bitfinex","ETHUSD",1732416544858,0.27130017,3434.0,3432.9,0.6283]
["bitfinex","ETHUSD",1732416545028,0.27130017,3433.9,3432.9,0.6283]
["bitfinex","ETHUSD",1732416545228,0.27130017,3433.8,3432.9,0.6283]
["bitfinex","ETHUSD",1732416545429,2.77265921,3434.1,3432.9,0.6283]
["bitfinex","ETHUSD",1732416545651,0.27124008,3434.0,3432.9,0.6283]
["bitfinex","ETHUSD",1732416545965,0.27124008,3433.9,3432.9,0.6283]
["bitfinex","ETHUSD",1732416546210,3.2066328,3434.1,3432.9,0.6283]
["bitfinex","ETHUSD",1732416546415,0.271229,3434.0,3432.9,0.6283]
["bitfinex","ETHUSD",1732416546569,2.77265921,3434.1,3432.9,0.6283]
["bitfinex","ETHUSD",1732416546878,0.27115238,3434.0,3432.9,0.6283]
["bitfinex","ETHUSD",1732416547080,2.77265921,3434.1,3432.9,0.6283]
["bitfinex","ETHUSD",1732416547307,0.2711144,3434.0,3432.9,0.6283]
["bitfinex","ETHUSD",1732416547481,2.77265921,3434.1,3432.9,0.6283]
["bitfinex","ETHUSD",1732416549937,2.77265921,3433.4,3432.9,0.6283]
["bitfinex","ETHUSD",1732416552802,2.77265921,3433.4,3432.5,0.6283]
["bitfinex","ETHUSD",1732416553111,2.77265921,3433.0,3432.5,0.6283]
["bitfinex","ETHUSD",1732416553311,0.1,3434.4,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416553312,0.7816,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416553816,1.05245374,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416554499,3.82511295,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416555003,4.2584112,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416555204,3.82506471,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416556247,4.2582594,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416556542,3.82506471,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416557756,3.82491708,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416560624,4.25772263,3432.5,3432.4,0.00409598]
["bitfinex","ETHUSD",1732416561935,3.47612263,3432.5,3431.1,0.6283]
["bitfinex","ETHUSD",1732416562138,2.77265921,3431.4,3431.1,0.6283]
["bitfinex","ETHUSD",1732416564366,2.77265921,3431.4,3430.0,0.6283]
["bitfinex","ETHUSD",1732416564532,2.77265921,3431.4,3430.1,0.6283]
["bitfinex","ETHUSD",1732416569246,0.7987,3431.8,3430.1,0.6283]
["bitfinex","ETHUSD",1732416569444,2.77265921,3431.3,3430.1,0.6283]
["bitfinex","ETHUSD",1732416569875,3.55975921,3431.3,3430.1,0.6283]
["bitfinex","ETHUSD",1732416572465,3.55975921,3431.3,3430.2,0.02915077]
["bitfinex","ETHUSD",1732416572668,2.77265921,3432.1,3430.2,0.38251856]
["bitfinex","ETHUSD",1732416572977,3.54535921,3432.1,3430.3,0.6283]
["bitfinex","ETHUSD",1732416573145,2.77265921,3431.7,3430.3,0.6283]
["bitfinex","ETHUSD",1732416574158,2.77265921,3431.7,3429.8,0.35337035]
["bitfinex","ETHUSD",1732416574159,2.77265921,3431.7,3430.5,0.6283]
["bitfinex","ETHUSD",1732416574546,3.54535921,3432.1,3430.6,0.02914428]
["bitfinex","ETHUSD",1732416574746,3.54535921,3432.1,3430.7,0.6283]
["bitfinex","ETHUSD",1732416575077,2.77265921,3431.6,3430.7,0.6283]
["bitfinex","ETHUSD",1732416575279,0.8289,3431.5,3430.7,0.6283]
["bitfinex","ETHUSD",1732416575468,0.8289,3431.5,3429.4,0.6283]
["bitfinex","ETHUSD",1732416575673,2.77265921,3431.2,3429.6,0.6283]
["bitfinex","ETHUSD",1732416576235,2.77265921,3431.2,3429.7,0.2903]
["bitfinex","ETHUSD",1732416576343,2.77265921,3431.2,3429.8,0.6283]
["bitfinex","ETHUSD",1732416576543,2.77265921,3431.2,3429.8,0.6574493]
["bitfinex","ETHUSD",1732416577640,2.77265921,3431.2,3429.9,0.65744928]
["bitfinex","ETHUSD",1732416577848,2.77265921,3431.2,3429.9,0.6283]
["bitfinex","ETHUSD",1732416578555,2.77265921,3431.2,3430.1,0.6283]
["bitfinex","ETHUSD",1732416581666,0.8289,3431.5,3430.1,0.6283]
["bitfinex","ETHUSD",1732416582099,0.8289,3431.5,3430.2,0.65744846]
["bitfinex","ETHUSD",1732416582299,2.77265921,3431.6,3430.2,0.65744846]
["bitfinex","ETHUSD",1732416582469,0.27123718,3431.5,3430.2,0.65744846]
["bitfinex","ETHUSD",1732416582670,0.27123718,3431.4,3430.2,0.6283]
["bitfinex","ETHUSD",1732416582873,2.77265921,3431.6,3430.2,0.6283]
["bitfinex","ETHUSD",1732416583077,0.27124316,3431.5,3430.2,0.6283]
["bitfinex","ETHUSD",1732416583282,2.77265921,3431.6,3430.2,0.6283]
["bitfinex","ETHUSD",1732416583480,0.27148378,3431.5,3430.3,0.65744694]
["bitfinex","ETHUSD",1732416583748,0.4343715,3431.9,3430.5,0.6283]
["bitfinex","ETHUSD",1732416583913,0.27148282,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416584068,0.27148282,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416584270,3.20704564,3432.0,3430.7,0.6283]
["bitfinex","ETHUSD",1732416584507,1.02191925,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416584705,0.27151925,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416585011,0.27151925,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416585173,0.7504,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416585373,0.27152119,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416585569,0.27152119,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416585774,0.7504,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416586001,0.27155651,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416586274,0.27155651,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416586525,0.7504,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416586684,0.27159145,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416586882,0.27159145,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416587214,0.7504,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416587527,0.27163452,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416587705,0.27163452,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416588035,1.18501329,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416588195,0.27163331,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416588397,0.27163331,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416588730,1.18394989,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416588929,0.27163533,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416589135,0.27163533,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416589345,1.18394989,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416589631,0.2716648,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416589794,0.2716648,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416589996,1.18394989,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416590223,0.27157174,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416590429,0.27157174,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416590606,1.18394989,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416590808,0.27155738,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416591038,0.27155738,3431.7,3430.7,0.6283]
["bitfinex","ETHUSD",1732416591331,1.18394989,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416591532,0.26956188,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416591736,1.18394966,3431.9,3430.7,0.6283]
["bitfinex","ETHUSD",1732416592231,2.77265921,3431.6,3430.7,0.6283]
["bitfinex","ETHUSD",1732416593793,3.20727167,3431.6,3430.7,0.6283]
["bitfinex","ETHUSD",1732416593994,0.43461246,3431.5,3430.7,0.6283]
["bitfinex","ETHUSD",1732416594241,2.77265921,3431.6,3430.7,0.6283]
["bitfinex","ETHUSD",1732416594527,0.43239403,3431.8,3430.7,0.6283]
["bitfinex","ETHUSD",1732416594727,0.8208,3431.3,3430.7,0.6283]
["bitfinex","ETHUSD",1732416594935,0.82079996,3431.3,3430.7,0.6283]
["bitfinex","ETHUSD",1732416596407,2.77265921,3431.4,3430.7,0.6283]
["bitfinex","ETHUSD",1732416597234,2.77265921,3431.4,3430.0,0.6294]
["bitfinex","ETHUSD",1732416597942,0.8208,3431.3,3430.0,0.6294]
["bitfinex","ETHUSD",1732416598836,2.77265921,3431.0,3430.0,0.6294]
["bitfinex","ETHUSD",1732416602257,2.77265921,3431.4,3430.2,0.6294]
["bitfinex","ETHUSD",1732416602660,3.59345921,3431.8,3430.2,0.6294]
["bitfinex","ETHUSD",1732416603762,0.27157271,3431.7,3430.2,0.6294]
["bitfinex","ETHUSD",1732416603969,0.27157271,3431.6,3430.2,0.6294]
["bitfinex","ETHUSD",1732416604163,0.27157271,3431.5,3430.2,0.6294]
["bitfinex","ETHUSD",1732416604325,0.8208,3431.3,3430.2,0.6294]
["bitfinex","ETHUSD",1732416604534,0.8208,3431.7,3430.2,0.6294]
["bitfinex","ETHUSD",1732416604830,0.27163079,3431.6,3430.2,0.6294]
["bitfinex","ETHUSD",1732416605032,0.27163079,3431.5,3430.2,0.6294]
["bitfinex","ETHUSD",1732416605233,0.27163079,3431.4,3430.3,0.6294]
["bitfinex","ETHUSD",1732416605472,1.25542329,3431.7,3430.3,0.6294]
["bitfinex","ETHUSD",1732416605473,0.27163079,3431.3,3430.3,0.6294]
["bitfinex","ETHUSD",1732416605766,1.25542329,3431.7,3430.3,0.6294]
["bitfinex","ETHUSD",1732416605961,0.27162422,3431.6,3430.3,0.6294]
["bitfinex","ETHUSD",1732416606130,0.27162422,3431.5,3430.3,0.6294]
["bitfinex","ETHUSD",1732416606326,0.27162422,3431.4,3430.3,0.6294]
["bitfinex","ETHUSD",1732416606569,1.25542329,3431.7,3430.3,0.6294]
["bitfinex","ETHUSD",1732416606766,0.2716098,3431.6,3430.3,0.6294]
["bitfinex","ETHUSD",1732416607067,0.2716098,3431.5,3430.3,0.6294]
["bitfinex","ETHUSD",1732416607282,0.2716098,3431.4,3430.3,0.6294]
["bitfinex","ETHUSD",1732416607565,2.77265921,3431.4,3430.3,0.6294]
["bitfinex","ETHUSD",1732416607974,0.27160051,3431.3,3430.3,0.6294]
["bitfinex","ETHUSD",1732416608190,2.77265921,3431.4,3430.3,0.6294]
["bitfinex","ETHUSD",1732416608470,0.27159129,3431.3,3430.3,0.6294]
["bitfinex","ETHUSD",1732416608667,2.77265921,3431.4,3430.3,0.6294]
["bitfinex","ETHUSD",1732416608848,0.27158569,3431.3,3430.3,0.6294]
["bitfinex","ETHUSD",1732416609164,2.77265921,3431.4,3430.3,0.6294]
["bitfinex","ETHUSD",1732416609368,0.27159312,3431.3,3430.3,0.6294]
["bitfinex","ETHUSD",1732416609559,2.77265921,3431.4,3430.3,0.6294]
["bitfinex","ETHUSD",1732416610635,0.27155063,3431.3,3430.3,0.6294]
["bitfinex","ETHUSD",1732416610867,2.77265921,3431.4,3430.3,0.6294]
["bitfinex","ETHUSD",1732416611066,0.8208,3431.2,3430.3,0.6294]
["bitfinex","ETHUSD",1732416611283,2.77265921,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416611773,0.27148227,3430.9,3429.6,0.6294]
["bitfinex","ETHUSD",1732416611957,0.27146682,3430.8,3429.6,0.6294]
["bitfinex","ETHUSD",1732416612167,2.77265921,3431.0,3429.6,0.6294]
["bitfinex","ETHUSD",1732416612343,0.1,3432.0,3429.6,0.6294]
["bitfinex","ETHUSD",1732416612344,2.77265921,3430.6,3429.6,0.6294]
["bitfinex","ETHUSD",1732416618805,2.77265921,3431.0,3429.7,0.38252728]
["bitfinex","ETHUSD",1732416619101,0.27119058,3430.9,3429.8,0.6294]
["bitfinex","ETHUSD",1732416619394,0.8202,3430.9,3429.8,0.6294]
["bitfinex","ETHUSD",1732416619592,0.26839577,3430.8,3429.8,0.6294]
["bitfinex","ETHUSD",1732416619894,0.8202,3430.9,3429.8,0.6294]
["bitfinex","ETHUSD",1732416620397,2.77265921,3431.0,3429.8,0.6294]
["bitfinex","ETHUSD",1732416621970,3.59285921,3431.4,3430.0,0.6294]
["bitfinex","ETHUSD",1732416622170,0.43404619,3431.3,3430.0,0.6294]
["bitfinex","ETHUSD",1732416622904,2.77265921,3431.3,3430.0,0.6294]
["bitfinex","ETHUSD",1732416623061,3.20674158,3431.3,3430.0,0.6294]
["bitfinex","ETHUSD",1732416623475,2.77265921,3430.9,3430.0,0.6294]
["bitfinex","ETHUSD",1732416623998,2.77265921,3430.5,3430.0,0.6294]
["bitfinex","ETHUSD",1732416631285,2.77265921,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416632228,0.06085017,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416634186,2.77265921,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416634531,0.33115262,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416634690,0.06037801,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416641744,0.27109743,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416642041,0.06037581,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416642235,2.77265921,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416642443,0.06037471,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416642601,2.77265921,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416642804,0.3315403,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416643048,0.27116229,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416643232,0.27116229,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416643417,0.0603786,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416643620,2.77265921,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416643816,0.3315357,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416644144,1.1030521,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416644347,0.2711521,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416644641,2.77265921,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416644844,0.06036356,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416645003,2.77265921,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416645208,0.33150645,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416645455,0.27113435,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416645750,0.06036576,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416646248,0.06036466,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416646408,2.77265921,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416646608,0.33150989,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416646831,0.27114303,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416647046,0.27114303,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416647261,0.89226466,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416647614,0.27113241,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416647814,0.06036246,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416648015,0.8319,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416648358,0.06036356,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416649942,0.8319,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416650131,0.06036246,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416650332,0.8319,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416650657,0.27118809,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416650853,0.27118809,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416651315,2.83302277,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416651519,0.8319,3429.9,3429.4,0.6294]
["bitfinex","ETHUSD",1732416651746,0.8319,3429.9,3429.3,0.0727695]
["bitfinex","ETHUSD",1732416652063,0.33158336,3429.8,3429.3,0.0727695]
["bitfinex","ETHUSD",1732416652223,0.06036026,3429.8,3429.3,0.0727695]
["bitfinex","ETHUSD",1732416653056,2.77265921,3429.7,3429.3,0.0727695]
["bitfinex","ETHUSD",1732416653553,0.06032319,3429.6,3429.3,0.0727695]
["bitfinex","ETHUSD",1732416655568,0.7725,3429.4,3429.3,0.0727695]
["bitfinex","ETHUSD",1732416655741,1.04372114,3429.4,3429.3,0.0727695]
["bitfinex","ETHUSD",1732416655938,1.10404213,3429.4,3429.3,0.0727695]
["bitfinex","ETHUSD",1732416659722,1.10345596,3429.4,3429.3,0.0727695]
["bitfinex","ETHUSD",1732416664310,1.20345596,3429.4,3429.3,0.0727695]
["bitfinex","ETHUSD",1732416665211,0.1,3429.2,3428.7,0.875]
["bitfinex","ETHUSD",1732416665426,2.77265921,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416665565,3.81579418,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416665898,3.87513468,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416667208,3.60508707,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416667503,3.87497489,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416667710,3.60508707,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416667996,3.87497054,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416669392,2.83258707,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416669590,0.05992786,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416669789,0.05992786,3428.8,3428.7,1.5044]
["bitfinex","ETHUSD",1732416670012,2.77265921,3429.2,3428.7,1.5044]
["bitfinex","ETHUSD",1732416670213,0.05974496,3428.8,3428.7,1.5044]
["bitfinex","ETHUSD",1732416670419,2.77265921,3429.2,3428.7,1.5044]
["bitfinex","ETHUSD",1732416670420,2.77265921,3429.2,3428.7,1.65484]
["bitfinex","ETHUSD",1732416670573,0.05974496,3428.8,3428.7,1.5044]
["bitfinex","ETHUSD",1732416670779,2.77265921,3429.2,3428.7,1.5044]
["bitfinex","ETHUSD",1732416670974,0.05975892,3428.8,3428.7,1.5044]
["bitfinex","ETHUSD",1732416671469,2.77265921,3429.2,3428.7,1.5044]
["bitfinex","ETHUSD",1732416671672,0.05975892,3428.8,3428.7,1.5044]
["bitfinex","ETHUSD",1732416671913,2.77265921,3429.2,3428.7,1.5044]
["bitfinex","ETHUSD",1732416672115,0.05975892,3428.8,3428.7,1.5044]
["bitfinex","ETHUSD",1732416672291,2.77265921,3429.2,3428.7,1.5044]
["bitfinex","ETHUSD",1732416672470,0.05975892,3428.8,3428.7,1.5044]
["bitfinex","ETHUSD",1732416672670,2.77265921,3429.2,3428.7,1.5044]
["bitfinex","ETHUSD",1732416672871,0.05975892,3428.8,3428.7,1.5044]
["bitfinex","ETHUSD",1732416673096,2.77265921,3429.2,3428.7,1.5044]
["bitfinex","ETHUSD",1732416673277,0.05975892,3428.8,3428.7,1.5044]
["bitfinex","ETHUSD",1732416673478,2.77265921,3429.2,3428.7,0.875]
["bitfinex","ETHUSD",1732416673778,0.05975892,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416674009,2.77265921,3429.2,3428.7,0.875]
["bitfinex","ETHUSD",1732416674211,0.05975892,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416674416,2.77265921,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416674729,2.83241813,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416675521,3.88727792,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416676975,3.88720144,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416680014,4.31887511,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416680380,3.61741813,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416680721,4.31813738,3428.8,3428.7,0.875]
["bitfinex","ETHUSD",1732416680889,6.30579659,3428.8,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416681093,3.55765921,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416681508,3.61734618,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416681716,3.88656342,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416682029,3.88658691,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416682230,3.61734618,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416682530,3.88666561,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416683328,4.31770878,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416684130,3.61734618,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416684425,3.88680793,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416686397,4.31802088,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416686590,3.88680793,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416686842,3.10180793,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416687929,3.10194018,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416688435,3.10190565,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416693336,0.32924644,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416693536,0.05968697,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416694058,2.77265921,3428.4,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416694212,0.0595459,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416694410,2.77265921,3428.4,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416694612,1.28186134,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416694811,1.22231544,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416695012,1.28186134,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416695942,3.25987678,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416696145,2.03756134,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416696349,1.28186134,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416696850,0.0595459,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416697013,1.28186134,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416697209,1.22231544,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416697443,1.28196473,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416697614,1.28196473,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416698048,2.03766473,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416699620,0.05964929,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416699826,0.05964929,3428.1,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416700028,1.22231544,3428.6,3428.0,3.60146378]
["bitfinex","ETHUSD",1732416700259,0.05562943,3428.1,3428.0,3.60146378]
["bitfinex","ETHUSD",1732416700466,1.22231544,3428.6,3428.0,3.60146378]
["bitfinex","ETHUSD",1732416700684,0.05562943,3428.1,3428.0,3.60146378]
["bitfinex","ETHUSD",1732416700884,0.05562943,3428.1,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416701172,1.22231544,3428.6,3428.1,0.6294]
["bitfinex","ETHUSD",1732416701483,1.22231544,3428.6,3428.2,0.6294]
["bitfinex","ETHUSD",1732416702467,1.22231544,3428.3,3428.2,0.6294]
["bitfinex","ETHUSD",1732416702645,2.78039739,3428.6,3428.2,0.6294]
["bitfinex","ETHUSD",1732416703675,2.78039739,3428.6,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416703840,2.78039739,3428.2,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416704245,0.2700228,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416704638,0.27001859,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416704840,2.78039739,3428.2,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416705245,0.54004558,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416705439,0.5400835,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416707951,1.2957835,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416708468,1.7280369,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416708659,1.45801241,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416708863,1.08146838,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416709977,1.5136763,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416711081,1.51367615,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416712147,1.24354785,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416712555,1.24349801,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416713551,0.48779801,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416713759,0.84420937,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416714073,1.27629801,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416714273,0.48779801,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416714789,0.05570937,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416717980,0.05570937,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416718567,0.05570937,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416722296,2.78039739,3428.4,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416722599,3.21221615,3428.4,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416722890,0.05559375,3428.3,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416723268,0.05559375,3428.3,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416723993,0.05559375,3428.3,3428.0,3.85134941]
["bitfinex","ETHUSD",1732416724790,0.05559375,3428.3,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416725096,0.05559349,3428.3,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416727363,0.26991378,3428.2,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416727563,2.78039739,3428.4,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416727801,0.05569814,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416728103,2.78039739,3428.4,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416728401,0.26992242,3428.3,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416728601,0.05570034,3428.3,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416730470,0.26991874,3428.2,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416730767,0.05569814,3428.1,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416730968,1.22215252,3428.3,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416731167,0.26990561,3428.2,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416732791,0.32560485,3428.2,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416733307,0.05569924,3428.2,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416733680,1.22215252,3428.3,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416734405,0.05569924,3428.2,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416734609,1.22215252,3428.3,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416734767,0.05569924,3428.2,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416734968,1.22215252,3428.3,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416735293,0.05569924,3428.2,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416735822,1.22215252,3428.3,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416736100,0.05569924,3428.2,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416736604,1.22215252,3428.3,3428.1,0.42308638]
["bitfinex","ETHUSD",1732416736803,0.05569924,3428.2,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416737107,1.22215252,3428.6,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416737287,0.05569814,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416737488,1.22215252,3428.6,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416737680,0.05569534,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416737886,1.22215252,3428.6,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416738085,0.05569534,3428.1,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416738291,1.22215252,3428.6,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416738588,0.05569974,3428.5,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416739722,1.22215252,3428.3,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416740081,0.05576656,3428.2,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416740379,1.22215252,3428.3,3428.0,4.23086378]
["bitfinex","ETHUSD",1732416740712,0.05576546,3428.1,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416740925,1.22215252,3428.3,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416741228,0.05576095,3428.2,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416741565,1.22215252,3428.3,3428.0,3.8462398]
["bitfinex","ETHUSD",1732416741683,1.22215252,3428.3,3428.1,0.38462398]
["bitfinex","ETHUSD",1732416743718,1.22215252,3428.6,3428.1,0.38462398]
["bitfinex","ETHUSD",1732416743915,0.27016351,3428.5,3428.2,0.6294]
["bitfinex","ETHUSD",1732416744123,0.27016351,3428.4,3428.3,0.42308638]
["bitfinex","ETHUSD",1732416744325,0.27016351,3428.5,3428.3,0.42308638]
["bitfinex","ETHUSD",1732416744510,1.22215252,3428.6,3428.3,0.42308638]
["bitfinex","ETHUSD",1732416744679,0.27026608,3428.5,3428.3,0.42308638]
["bitfinex","ETHUSD",1732416745640,0.27026608,3428.4,3428.3,0.42308638]
["bitfinex","ETHUSD",1732416745821,0.27026608,3428.5,3428.3,0.42308638]
["bitfinex","ETHUSD",1732416746136,0.27026608,3428.4,3428.3,0.42308638]
["bitfinex","ETHUSD",1732416746502,0.27026608,3428.5,3428.3,0.42308638]
["bitfinex","ETHUSD",1732416746835,0.27026608,3428.4,3428.3,0.42308638]
["bitfinex","ETHUSD",1732416748295,0.27026608,3428.4,3428.2,0.6294]
["bitfinex","ETHUSD",1732416748632,1.49254124,3428.3,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416748834,1.22215252,3428.3,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416750097,1.22215252,3428.6,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416750308,0.27041891,3428.5,3428.1,0.38462398]
["bitfinex","ETHUSD",1732416750503,0.27041891,3428.4,3428.2,0.6294]
["bitfinex","ETHUSD",1732416750708,1.22215252,3428.6,3428.2,0.6294]
["bitfinex","ETHUSD",1732416750910,0.27041968,3428.5,3428.2,1.05248638]
["bitfinex","ETHUSD",1732416751104,0.27041968,3428.4,3428.2,1.05248638]
["bitfinex","ETHUSD",1732416751341,1.22215252,3428.6,3428.2,1.05248638]
["bitfinex","ETHUSD",1732416751510,0.27045735,3428.5,3428.2,1.05248638]
["bitfinex","ETHUSD",1732416751830,0.27045735,3428.4,3428.2,1.05248638]
["bitfinex","ETHUSD",1732416752037,1.22215252,3428.6,3428.2,0.6294]
["bitfinex","ETHUSD",1732416752201,0.27045384,3428.5,3428.2,0.6294]
["bitfinex","ETHUSD",1732416752538,0.27045384,3428.4,3428.2,0.6294]
["bitfinex","ETHUSD",1732416752707,0.27045384,3428.3,3428.2,0.6294]
["bitfinex","ETHUSD",1732416753234,0.27045384,3428.5,3428.2,0.6294]
["bitfinex","ETHUSD",1732416753393,0.27045384,3428.4,3428.2,0.6294]
["bitfinex","ETHUSD",1732416753596,0.27045384,3428.3,3428.2,0.6294]
["bitfinex","ETHUSD",1732416753796,0.05577748,3428.3,3428.2,0.6294]
["bitfinex","ETHUSD",1732416754033,0.26534423,3428.4,3428.2,1.01402398]
["bitfinex","ETHUSD",1732416754332,0.05577748,3428.3,3428.2,0.6294]
["bitfinex","ETHUSD",1732416754727,1.22215252,3428.6,3428.2,0.6294]
["bitfinex","ETHUSD",1732416755227,0.05577968,3428.5,3428.2,0.6294]
["bitfinex","ETHUSD",1732416755602,1.22215252,3428.9,3428.2,0.6294]
["bitfinex","ETHUSD",1732416755801,0.05577858,3428.4,3428.3,0.38462398]
["bitfinex","ETHUSD",1732416756004,1.22215252,3428.9,3428.3,0.38462398]
["bitfinex","ETHUSD",1732416756215,0.43275497,3428.9,3428.4,0.6294]
["bitfinex","ETHUSD",1732416756437,0.45078643,3429.3,3428.4,0.6294]
["bitfinex","ETHUSD",1732416756438,0.43275497,3429.2,3428.4,0.65856566]
["bitfinex","ETHUSD",1732416756669,1.65490749,3429.3,3428.4,0.65856566]
["bitfinex","ETHUSD",1732416757166,1.22215252,3429.3,3428.4,0.65856566]
["bitfinex","ETHUSD",1732416757459,0.43275497,3429.5,3428.4,0.65856566]
["bitfinex","ETHUSD",1732416757761,1.22215252,3429.5,3428.4,0.65856566]
["bitfinex","ETHUSD",1732416758325,1.22215252,3429.5,3428.4,0.6294]
["bitfinex","ETHUSD",1732416760639,1.22215252,3429.5,3428.5,0.65856134]
["bitfinex","ETHUSD",1732416762262,1.22215252,3429.8,3428.5,0.65856134]
["bitfinex","ETHUSD",1732416763354,1.22215252,3429.6,3428.5,0.65856134]
["bitfinex","ETHUSD",1732416764149,1.22215252,3429.6,3428.5,0.6294]
["bitfinex","ETHUSD",1732416764267,0.7511,3429.5,3428.5,0.6294]
["bitfinex","ETHUSD",1732416764469,1.22215252,3428.9,3428.5,0.6294]
["bitfinex","ETHUSD",1732416764984,1.22215252,3428.9,3428.3,1.01402398]
["bitfinex","ETHUSD",1732416766758,0.88140932,3429.7,3428.4,0.6294]
["bitfinex","ETHUSD",1732416766963,0.26993862,3429.6,3428.4,0.65856745]
["bitfinex","ETHUSD",1732416767212,0.26993862,3429.5,3428.4,0.65856745]
["bitfinex","ETHUSD",1732416768901,0.05595642,3429.4,3428.4,0.65856745]
["bitfinex","ETHUSD",1732416770203,0.27009294,3429.3,3428.5,0.2903]
["bitfinex","ETHUSD",1732416770516,0.05595532,3429.3,3428.6,0.6294]
["bitfinex","ETHUSD",1732416770967,0.05595422,3429.2,3428.6,0.6294]
["bitfinex","ETHUSD",1732416771307,2.77958596,3429.6,3428.6,0.6294]
["bitfinex","ETHUSD",1732416771469,0.05595312,3429.1,3428.6,0.6294]
["bitfinex","ETHUSD",1732416771666,3.53068596,3429.8,3428.6,0.6294]
["bitfinex","ETHUSD",1732416771904,0.05595202,3429.0,3428.6,0.6294]
["bitfinex","ETHUSD",1732416772105,3.53068596,3429.8,3428.6,0.6294]
["bitfinex","ETHUSD",1732416772397,0.75796602,3429.7,3428.6,0.6294]
["bitfinex","ETHUSD",1732416772602,0.27000295,3429.6,3428.6,0.6294]
["bitfinex","ETHUSD",1732416772806,0.27000295,3429.5,3428.6,0.6294]
["bitfinex","ETHUSD",1732416773012,0.32596047,3429.5,3428.6,0.6294]
["bitfinex","ETHUSD",1732416773183,0.05595752,3429.5,3428.6,0.6294]
["bitfinex","ETHUSD",1732416773501,3.53068596,3429.8,3428.6,0.6294]
["bitfinex","ETHUSD",1732416773800,0.27002845,3429.7,3428.6,0.6294]
["bitfinex","ETHUSD",1732416774102,0.27002845,3429.6,3428.6,0.6294]
["bitfinex","ETHUSD",1732416774599,0.05595752,3429.5,3428.6,0.6294]
["bitfinex","ETHUSD",1732416774980,3.60168596,3429.8,3428.6,0.6294]
["bitfinex","ETHUSD",1732416775176,0.32597455,3429.7,3428.6,0.6294]
["bitfinex","ETHUSD",1732416775408,0.27001483,3429.6,3428.6,0.6294]
["bitfinex","ETHUSD",1732416775682,0.05595862,3429.6,3428.6,0.6294]
["bitfinex","ETHUSD",1732416779374,0.2700365,3429.5,3428.6,0.6294]
["bitfinex","ETHUSD",1732416779573,0.05596482,3429.4,3428.6,0.6294]
["bitfinex","ETHUSD",1732416779814,3.60168596,3429.8,3428.6,0.6294]
["bitfinex","ETHUSD",1732416780011,0.05596372,3429.3,3428.6,0.6294]
["bitfinex","ETHUSD",1732416780216,3.60168596,3429.8,3428.6,0.6294]
["bitfinex","ETHUSD",1732416780386,0.05596262,3429.2,3428.7,0.6294]
["bitfinex","ETHUSD",1732416780587,3.60168596,3429.8,3428.7,0.6294]
["bitfinex","ETHUSD",1732416780787,0.05596152,3429.1,3428.7,0.6294]
["bitfinex","ETHUSD",1732416781116,3.60168596,3429.8,3428.7,0.6294]
["bitfinex","ETHUSD",1732416781316,0.27011535,3429.7,3428.7,0.6294]
["bitfinex","ETHUSD",1732416781620,0.27011535,3429.6,3428.7,0.6294]
["bitfinex","ETHUSD",1732416781913,0.27012199,3429.5,3428.7,0.6294]
["bitfinex","ETHUSD",1732416782120,0.05596702,3429.6,3428.7,0.6294]
["bitfinex","ETHUSD",1732416782278,0.05596482,3429.4,3428.7,0.6294]
["bitfinex","ETHUSD",1732416782614,0.05596372,3429.3,3428.7,0.6294]
["bitfinex","ETHUSD",1732416782813,2.77958596,3429.8,3428.7,0.6294]
["bitfinex","ETHUSD",1732416783022,0.05596262,3429.2,3428.7,0.6294]
["bitfinex","ETHUSD",1732416783225,2.77958596,3429.8,3428.7,0.6294]
["bitfinex","ETHUSD",1732416783392,0.05596152,3429.1,3428.7,0.6294]
["bitfinex","ETHUSD",1732416783727,2.77958596,3429.8,3428.7,0.6294]
["bitfinex","ETHUSD",1732416784020,0.32609249,3429.7,3428.7,0.6294]
["bitfinex","ETHUSD",1732416784315,0.27012437,3429.6,3428.7,0.6294]
["bitfinex","ETHUSD",1732416784488,0.27012437,3429.5,3428.7,0.6294]
["bitfinex","ETHUSD",1732416784691,0.05596592,3429.5,3428.7,0.6294]
["bitfinex","ETHUSD",1732416785103,2.77958596,3429.8,3428.7,0.6294]
["bitfinex","ETHUSD",1732416785279,0.05596482,3429.4,3428.7,0.6294]
["bitfinex","ETHUSD",1732416785626,0.05596372,3429.3,3428.7,0.6294]
["bitfinex","ETHUSD",1732416785917,2.77958596,3429.8,3428.7,0.6294]
["bitfinex","ETHUSD",1732416786071,0.05596262,3429.2,3428.9,0.6294]
["bitfinex","ETHUSD",1732416786415,2.77958596,3429.8,3428.9,0.6294]
["bitfinex","ETHUSD",1732416786416,0.05596152,3429.1,3428.9,0.6294]
["bitfinex","ETHUSD",1732416786638,1.22081961,3430.1,3429.0,0.65855887]
["bitfinex","ETHUSD",1732416786874,0.27040751,3430.0,3429.0,0.65855887]
["bitfinex","ETHUSD",1732416787168,0.27042345,3429.9,3429.0,0.65855887]
["bitfinex","ETHUSD",1732416787347,1.22081961,3429.8,3429.1,0.6294]
["bitfinex","ETHUSD",1732416787652,1.22081961,3429.5,3429.1,0.6294]
["bitfinex","ETHUSD",1732416788063,1.22081961,3429.2,3429.1,0.6294]
["bitfinex","ETHUSD",1732416790677,2.7786975,3429.6,3429.1,0.6294]
["bitfinex","ETHUSD",1732416790842,0.27044408,3429.5,3429.1,0.6294]
["bitfinex","ETHUSD",1732416791045,0.27043936,3429.4,3428.4,0.6294]
["bitfinex","ETHUSD",1732416791273,0.27043936,3429.3,3428.4,0.6294]
["bitfinex","ETHUSD",1732416791589,0.27043936,3429.2,3428.4,0.6294]
["bitfinex","ETHUSD",1732416791881,1.21369047,3429.5,3428.4,0.6294]
["bitfinex","ETHUSD",1732416792046,0.27047022,3429.4,3428.4,0.6294]
["bitfinex","ETHUSD",1732416792393,2.7786975,3429.6,3428.6,0.6294]
["bitfinex","ETHUSD",1732416792551,0.27050181,3429.5,3428.6,0.6294]
["bitfinex","ETHUSD",1732416792754,0.27050181,3429.4,3428.6,0.6294]
["bitfinex","ETHUSD",1732416792965,0.27050181,3429.3,3428.6,0.6294]
["bitfinex","ETHUSD",1732416793278,2.7786975,3429.6,3428.6,0.6294]
["bitfinex","ETHUSD",1732416793591,0.27051005,3429.5,3428.6,0.6294]
["bitfinex","ETHUSD",1732416793740,0.27051005,3429.4,3428.6,0.6294]
["bitfinex","ETHUSD",1732416793946,0.27051005,3429.3,3428.6,0.6294]
["bitfinex","ETHUSD",1732416794255,0.43281704,3429.5,3428.6,0.6294]
["bitfinex","ETHUSD",1732416794455,2.7786975,3429.6,3428.6,0.6294]
["bitfinex","ETHUSD",1732416794456,0.27051133,3429.4,3428.6,0.6294]
["bitfinex","ETHUSD",1732416794682,0.27051133,3429.3,3428.6,0.6294]
["bitfinex","ETHUSD",1732416794885,2.7786975,3429.6,3428.6,0.6294]
["bitfinex","ETHUSD",1732416795101,0.27051739,3429.5,3428.6,0.6294]
["bitfinex","ETHUSD",1732416795265,0.27051739,3429.4,3428.6,0.6294]
["bitfinex","ETHUSD",1732416795472,0.27051739,3429.3,3428.6,0.6294]
["bitfinex","ETHUSD",1732416795780,0.27051739,3429.2,3428.6,0.6294]
["bitfinex","ETHUSD",1732416795944,0.43281704,3429.5,3428.6,0.6294]
["bitfinex","ETHUSD",1732416796137,0.27060527,3429.4,3428.6,0.6294]
["bitfinex","ETHUSD",1732416796342,2.7786975,3429.2,3428.6,0.6294]
["bitfinex","ETHUSD",1732416796557,0.27066183,3429.1,3428.6,0.6294]
["bitfinex","ETHUSD",1732416796844,0.27066183,3429.0,3428.6,0.6294]
["bitfinex","ETHUSD",1732416797079,3.21176058,3429.2,3428.6,0.6294]
["bitfinex","ETHUSD",1732416797386,2.7786975,3428.8,3428.3,0.6294]
["bitfinex","ETHUSD",1732416798050,2.7786975,3429.2,3428.4,0.6294]
["bitfinex","ETHUSD",1732416798377,2.7786975,3429.2,3428.4,0.65856394]
["bitfinex","ETHUSD",1732416798587,2.7786975,3429.8,3428.4,0.65856394]
["bitfinex","ETHUSD",1732416798739,0.27067363,3429.7,3428.4,0.65856394]
["bitfinex","ETHUSD",1732416798945,0.27067363,3429.6,3428.4,0.65856394]
["bitfinex","ETHUSD",1732416799174,0.32667458,3429.5,3428.4,0.65856394]
["bitfinex","ETHUSD",1732416799488,0.27067363,3429.4,3428.4,0.6294]
["bitfinex","ETHUSD",1732416799660,0.05599985,3429.4,3428.4,0.6294]
["bitfinex","ETHUSD",1732416799863,3.2117753,3429.8,3428.4,0.6294]
["bitfinex","ETHUSD",1732416799864,0.2706659,3429.3,3428.4,0.6294]
["bitfinex","ETHUSD",1732416800060,0.05599875,3429.3,3428.4,0.6294]
["bitfinex","ETHUSD",1732416800264,0.27068854,3429.2,3428.4,0.6294]
["bitfinex","ETHUSD",1732416800458,0.05599765,3429.2,3428.4,0.6294]
["bitfinex","ETHUSD",1732416800659,2.7786975,3429.8,3428.4,0.6294]
["bitfinex","ETHUSD",1732416800871,0.05599655,3429.1,3428.6,0.6294]
["bitfinex","ETHUSD",1732416801079,2.7786975,3429.8,3428.6,0.6294]
["bitfinex","ETHUSD",1732416801350,0.27068151,3429.7,3428.6,0.6294]
["bitfinex","ETHUSD",1732416801551,2.7786975,3429.8,3428.3,0.41365398]
["bitfinex","ETHUSD",1732416801552,0.32668356,3429.6,3428.7,0.65856075]
["bitfinex","ETHUSD",1732416801793,0.27068151,3429.5,3428.7,0.65856075]
["bitfinex","ETHUSD",1732416801953,0.05599985,3429.4,3428.7,0.65856075]
["bitfinex","ETHUSD",1732416802293,2.7786975,3430.2,3428.7,0.65856075]
["bitfinex","ETHUSD",1732416802458,0.27069702,3430.1,3428.7,0.65856075]
["bitfinex","ETHUSD",1732416802787,0.27069702,3430.0,3428.7,0.65856075]
["bitfinex","ETHUSD",1732416802992,0.32670237,3429.9,3428.7,0.65856075]
["bitfinex","ETHUSD",1732416803286,0.27069702,3429.8,3428.7,0.65856075]
["bitfinex","ETHUSD",1732416803497,0.27069702,3429.7,3428.7,0.65856075]
["bitfinex","ETHUSD",1732416803679,0.05600315,3429.7,3428.7,0.65856075]
["bitfinex","ETHUSD",1732416803988,2.7786975,3430.2,3428.7,0.6294]
["bitfinex","ETHUSD",1732416803989,0.32667375,3429.6,3428.7,0.6294]
["bitfinex","ETHUSD",1732416804283,0.05600205,3429.6,3428.7,0.6294]
["bitfinex","ETHUSD",1732416804483,0.7548,3429.8,3428.7,0.6294]
["bitfinex","ETHUSD",1732416804801,0.32665828,3429.7,3428.7,0.6294]
["bitfinex","ETHUSD",1732416804945,0.27065513,3429.6,3428.7,0.6294]
["bitfinex","ETHUSD",1732416805147,0.32665608,3429.5,3428.7,0.6294]
["bitfinex","ETHUSD",1732416805351,0.05600095,3429.5,3428.7,0.6294]
["bitfinex","ETHUSD",1732416805578,3.5334975,3429.8,3428.7,0.6294]
["bitfinex","ETHUSD",1732416805793,0.3267218,3429.7,3428.7,0.6294]
["bitfinex","ETHUSD",1732416805965,0.27064578,3429.6,3428.7,0.6294]
["bitfinex","ETHUSD",1732416806148,3.5334975,3429.8,3428.7,0.6294]
["bitfinex","ETHUSD",1732416806149,0.3267126,3429.5,3428.7,0.6294]
["bitfinex","ETHUSD",1732416806353,0.27064578,3429.4,3428.7,0.6294]
["bitfinex","ETHUSD",1732416806708,3.5334975,3429.8,3428.3,0.41365398]
["bitfinex","ETHUSD",1732416806709,0.05606462,3429.3,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416806888,2.7786975,3429.8,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416807074,0.05606352,3429.2,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416807391,0.05606242,3429.1,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416807591,3.5334975,3430.2,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416807801,0.27063013,3430.1,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416808087,0.27063013,3430.0,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416808250,0.27063013,3429.9,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416808450,0.27063013,3429.8,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416808675,0.05430968,3429.8,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416808876,2.7786975,3430.2,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416809094,0.05231905,3429.7,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416809386,0.05233476,3429.6,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416809587,2.7786975,3430.2,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416809892,0.32291613,3430.1,3428.8,0.65856058]
["bitfinex","ETHUSD",1732416810182,0.05234026,3430.1,3428.9,0.2903]
["bitfinex","ETHUSD",1732416810383,0.05234026,3430.1,3429.0,0.6294]
["bitfinex","ETHUSD",1732416810591,0.27053367,3430.0,3429.0,0.6294]
["bitfinex","ETHUSD",1732416810798,0.05234026,3430.1,3429.0,0.6294]
["bitfinex","ETHUSD",1732416811096,0.32288242,3430.0,3429.0,0.6294]
["bitfinex","ETHUSD",1732416811384,0.05234617,3430.0,3429.0,0.6294]
["bitfinex","ETHUSD",1732416811585,0.05234617,3430.0,3429.1,0.02915525]
["bitfinex","ETHUSD",1732416811748,0.05234617,3430.0,3429.2,0.6294]
["bitfinex","ETHUSD",1732416812092,0.05234507,3429.9,3429.2,0.6294]
["bitfinex","ETHUSD",1732416812250,2.7786975,3430.2,3429.2,0.6294]
["bitfinex","ETHUSD",1732416812457,0.05234397,3429.8,3429.2,0.6294]
["bitfinex","ETHUSD",1732416812656,2.7786975,3430.2,3429.2,0.6294]
["bitfinex","ETHUSD",1732416812970,0.27046816,3430.1,3429.2,0.6294]
["bitfinex","ETHUSD",1732416813169,0.05234617,3430.0,3429.2,0.6294]
["bitfinex","ETHUSD",1732416813587,0.05234507,3429.9,3429.2,0.6294]
["bitfinex","ETHUSD",1732416813791,2.7786975,3430.2,3429.2,0.6294]
["bitfinex","ETHUSD",1732416813990,0.32278582,3430.1,3429.2,0.6294]
["bitfinex","ETHUSD",1732416814315,0.05234726,3430.1,3429.2,0.6294]
["bitfinex","ETHUSD",1732416814820,0.05234726,3430.1,3429.0,0.2903]
["bitfinex","ETHUSD",1732416814977,0.05234726,3430.1,3429.1,0.02915481]
["bitfinex","ETHUSD",1732416815175,0.05234726,3430.1,3429.2,0.6294]
["bitfinex","ETHUSD",1732416815406,0.43264702,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416815608,0.32275018,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416815807,0.27038841,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416816010,0.32274938,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416816306,0.27038841,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416816511,0.05235987,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416816743,0.43264702,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416816917,0.05235877,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416817091,0.43264702,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416817274,0.05235767,3429.9,3429.4,0.6294]
["bitfinex","ETHUSD",1732416817477,0.43264702,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416817774,0.27044246,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416817976,0.32280453,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416818187,0.27044246,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416818384,0.05235987,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416818777,0.43264702,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416818979,0.3228063,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416819227,0.27044313,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416819392,0.27044313,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416819575,0.322803,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416819914,0.05235987,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416820215,0.32276612,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416820416,0.05235877,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416820633,0.43264702,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416820844,0.05240251,3429.9,3429.4,0.6294]
["bitfinex","ETHUSD",1732416820995,0.43264702,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416821196,0.32285352,3430.4,3429.4,0.6294]
["bitfinex","ETHUSD",1732416821417,0.27044552,3430.3,3429.4,0.6294]
["bitfinex","ETHUSD",1732416821596,0.27044552,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416821799,0.32111023,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416822019,0.27044552,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416822217,0.04897631,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416822424,0.43276266,3430.5,3429.4,0.6294]
["bitfinex","ETHUSD",1732416822589,0.04565917,3429.9,3429.4,0.6294]
["bitfinex","ETHUSD",1732416822816,1.22085169,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416822995,0.31460595,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416823332,0.04408804,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416823707,0.27055156,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416823923,0.03958027,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416824333,1.22085169,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416824496,0.03675216,3429.9,3429.4,0.6294]
["bitfinex","ETHUSD",1732416824831,0.03538506,3429.8,3429.4,0.6294]
["bitfinex","ETHUSD",1732416824995,1.22085169,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416825334,0.30336131,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416825545,0.2705596,3430.0,3429.4,0.6294]
["bitfinex","ETHUSD",1732416825840,0.03030618,3429.9,3429.4,0.6294]
["bitfinex","ETHUSD",1732416826335,1.22085169,3430.2,3429.4,0.6294]
["bitfinex","ETHUSD",1732416826642,0.2706472,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416826836,0.02681535,3430.1,3429.4,0.6294]
["bitfinex","ETHUSD",1732416827200,0.7548,3430.6,3429.5,0.02915465]
["bitfinex","ETHUSD",1732416827400,1.22085169,3430.4,3429.6,0.6294]
["bitfinex","ETHUSD",1732416827713,0.2707347,3430.3,3429.6,0.6294]
["bitfinex","ETHUSD",1732416827900,0.2707347,3430.2,3429.6,0.6294]
["bitfinex","ETHUSD",1732416828097,1.22085169,3430.4,3429.7,0.02915307]
["bitfinex","ETHUSD",1732416828298,0.27076287,3430.3,3429.8,0.6294]
["bitfinex","ETHUSD",1732416828511,1.22085169,3430.7,3429.9,0.6294]
["bitfinex","ETHUSD",1732416828712,0.27076615,3430.6,3429.9,0.6294]
["bitfinex","ETHUSD",1732416828912,0.27076615,3430.5,3429.9,0.6294]
["bitfinex","ETHUSD",1732416829137,1.22085169,3430.7,3429.9,0.6294]
["bitfinex","ETHUSD",1732416829297,1.65381015,3431.0,3430.1,0.6294]
["bitfinex","ETHUSD",1732416829503,0.27074699,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416829822,0.27074699,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416830136,0.27073388,3430.7,3430.3,0.6294]
["bitfinex","ETHUSD",1732416830344,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416830644,0.27068344,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416830936,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416830937,0.27068344,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416831102,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416831304,0.27067246,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416831524,0.27067246,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416831776,0.27067246,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416831905,0.2706671,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416832115,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416832315,0.27061232,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416832531,0.27061232,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416832727,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416832917,0.27061973,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416833115,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416833305,0.2705345,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416833644,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416833805,0.27051931,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416834005,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416834318,0.27051558,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416834634,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416834946,0.27048238,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416835151,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416835314,0.27046992,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416835503,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416835702,0.27047202,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416835935,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416836139,0.27051185,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416836346,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416836659,0.27054343,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416836957,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416837106,0.27055512,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416837307,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416837508,0.27055254,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416837708,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416837931,0.27055336,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416838250,0.27055448,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416838550,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416838838,0.27055186,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416839047,0.27055186,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416839209,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416839409,0.27054054,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416839718,0.27054054,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416839920,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416840133,0.27053558,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416840334,0.27053558,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416840509,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416840706,0.27053139,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416840950,0.27053139,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416841109,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416841311,0.27053772,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416841511,0.27053772,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416841711,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416841946,0.27052064,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416842129,0.27052064,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416842309,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416842511,0.27049623,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416842744,0.27049623,3430.8,3430.3,0.6294]
["bitfinex","ETHUSD",1732416843047,1.22085169,3431.0,3430.3,0.6294]
["bitfinex","ETHUSD",1732416843453,0.27051057,3430.9,3430.3,0.6294]
["bitfinex","ETHUSD",1732416843627,1.22085169,3430.6,3430.3,0.6294]
["bitfinex","ETHUSD",1732416846163,0.7692,3430.5,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416846312,1.22085169,3431.0,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416846313,1.22085169,3429.6,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416848419,1.22085169,3429.3,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416850642,2.77912366,3429.3,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416851455,3.54832366,3429.3,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416852180,0.26992687,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416853442,3.54832366,3429.3,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416854645,0.7692,3429.3,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416854845,2.77912366,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416857591,3.58412366,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416857959,3.85351808,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416861482,3.58412366,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416861907,3.85322998,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416865340,3.85312534,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416865487,3.58412366,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416865688,3.853145,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416871126,4.284097,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416872496,4.28537348,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416874640,3.95050326,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416876135,3.95213443,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416877343,2.73000771,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416877637,1.49246556,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416877837,2.71459228,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416878197,3.14713443,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416878832,2.71459228,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416879033,3.14713443,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416879745,2.44425344,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416880047,3.14836813,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416881023,1.92624141,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416881714,1.42715413,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416882834,1.49294006,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416883527,1.49319102,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416887353,1.49307641,3429.2,3429.1,0.03608649]
["bitfinex","ETHUSD",1732416889584,1.49307641,3429.2,3429.0,0.6294]
["bitfinex","ETHUSD",1732416889749,1.49307641,3429.1,3428.1,0.6294]
["bitfinex","ETHUSD",1732416890079,1.22212672,3428.5,3428.2,0.6294]
["bitfinex","ETHUSD",1732416890244,1.22212672,3428.5,3428.3,0.41969638]
["bitfinex","ETHUSD",1732416890436,1.22212672,3428.5,3428.4,0.6294]
["bitfinex","ETHUSD",1732416892846,1.49289417,3428.5,3428.4,0.6294]
["bitfinex","ETHUSD",1732416893182,1.49289417,3428.5,3428.1,0.6294]
["bitfinex","ETHUSD",1732416893483,1.22212672,3428.2,3428.1,0.95108398]
["bitfinex","ETHUSD",1732416894534,1.22212672,3428.2,3428.1,0.32168398]
["bitfinex","ETHUSD",1732416894733,1.22212672,3428.2,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416896170,0.27071975,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416896379,1.22212672,3428.2,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416896575,0.27067397,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416896944,1.49280069,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416897584,1.92571921,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416898345,2.75281921,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416898783,3.20412527,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416899291,2.75281921,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416900785,4.31271776,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416901096,4.31178946,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416901799,3.87938041,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416902086,4.31178864,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416905688,3.87938041,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416906052,4.31132008,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416906757,3.05228041,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416907991,3.05189617,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416911446,3.87899617,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416911645,3.60912527,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416911850,3.87881544,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416912044,3.87880745,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416913548,4.31028771,3428.1,3428.0,3.2168398]
["bitfinex","ETHUSD",1732416914244,0.7617,3428.0,3427.0,0.6294]
["bitfinex","ETHUSD",1732416914440,2.78202527,3427.4,3427.0,0.6294]
["bitfinex","ETHUSD",1732416915045,0.7617,3427.3,3426.7,0.6294]
["bitfinex","ETHUSD",1732416915249,0.1,3428.4,3425.9,0.152616]
["bitfinex","ETHUSD",1732416915250,0.7617,3426.7,3425.9,0.152616]
["bitfinex","ETHUSD",1732416915459,2.78202527,3426.1,3425.9,0.152616]
["bitfinex","ETHUSD",1732416917435,3.54372527,3426.1,3425.9,0.152616]
["bitfinex","ETHUSD",1732416918628,0.26913781,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416919572,3.05116308,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416919718,0.26913781,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416921374,3.54372527,3426.1,3425.9,0.152616]
["bitfinex","ETHUSD",1732416921517,2.78202527,3426.1,3425.9,0.152616]
["bitfinex","ETHUSD",1732416929043,2.78202527,3426.1,3426.0,0.6294]
["bitfinex","ETHUSD",1732416929746,3.41142527,3426.1,3426.0,0.6294]
["bitfinex","ETHUSD",1732416933583,2.78202527,3426.1,3426.0,0.6294]
["bitfinex","ETHUSD",1732416937590,2.78202527,3426.1,3425.9,0.152616]
["bitfinex","ETHUSD",1732416946158,2.78202527,3426.1,3426.0,0.6294]
["bitfinex","ETHUSD",1732416952577,1.22369812,3426.1,3426.0,0.6294]
["bitfinex","ETHUSD",1732416959823,0.43244688,3426.9,3426.0,0.6294]
["bitfinex","ETHUSD",1732416960123,1.22369812,3426.5,3426.0,0.6294]
["bitfinex","ETHUSD",1732416960908,1.22369812,3426.5,3426.0,0.65858339]
["bitfinex","ETHUSD",1732416961224,1.22369812,3426.5,3426.0,0.6294]
["bitfinex","ETHUSD",1732416962517,1.22369812,3426.7,3426.2,0.6294]
["bitfinex","ETHUSD",1732416963548,1.18033488,3426.7,3426.2,0.6294]
["bitfinex","ETHUSD",1732416965537,1.22369812,3426.4,3426.2,0.6294]
["bitfinex","ETHUSD",1732416965728,1.22369812,3426.4,3425.9,0.152616]
["bitfinex","ETHUSD",1732416966050,1.22369812,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416968755,2.78373459,3426.4,3425.9,0.152616]
["bitfinex","ETHUSD",1732416971556,3.53453459,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416972836,2.78373459,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416975125,0.7826,3426.3,3425.9,0.152616]
["bitfinex","ETHUSD",1732416975429,0.27020612,3426.2,3425.9,0.152616]
["bitfinex","ETHUSD",1732416975646,0.27020612,3426.1,3425.9,0.152616]
["bitfinex","ETHUSD",1732416975972,2.78373459,3426.4,3426.0,0.6294]
["bitfinex","ETHUSD",1732416976150,0.27024298,3426.3,3426.0,0.6294]
["bitfinex","ETHUSD",1732416976458,2.78373459,3426.4,3426.0,0.6294]
["bitfinex","ETHUSD",1732416976758,0.27026532,3426.3,3426.0,0.6294]
["bitfinex","ETHUSD",1732416976960,2.78373459,3426.4,3426.0,0.6294]
["bitfinex","ETHUSD",1732416977157,1.04416604,3426.3,3425.9,0.152616]
["bitfinex","ETHUSD",1732416977349,2.78373459,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416977660,3.05400063,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416978864,3.82790063,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416979073,4.26026894,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416987539,3.98905194,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416987772,3.55763459,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416987978,4.25869617,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416988174,3.82727366,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416988789,3.05337366,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732416989676,2.78373459,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417000778,1.22384631,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417016148,3.53395088,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417016519,1.51907871,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417016835,2.31010457,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417018250,3.53395088,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417018552,3.96677133,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417021131,3.69663395,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417021417,3.96734728,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417022351,2.74350097,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417022555,2.31035964,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417023322,2.03964631,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417023552,2.31030189,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417024877,3.5341482,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417025163,3.96719713,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417025967,2.74335082,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417026165,2.31030189,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417028029,1.49450189,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417028233,0.27065558,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417028570,1.49450189,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417029128,2.7183482,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417030274,1.49450189,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417030572,1.49447934,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417030982,1.49452354,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417031476,1.49452157,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417034276,1.49459851,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417041507,1.49459079,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417045408,1.4945163,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417046149,3.49556261,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417046690,3.9286346,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417047119,2.70478829,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417047330,2.2717163,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417047690,3.49556261,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417047892,2.2717163,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417048833,2.27170501,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417049294,1.51140501,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417052535,1.51147009,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417053127,2.7353164,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417053645,3.16847446,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417053810,2.7353164,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417054014,3.16847446,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417054310,2.7353164,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417054696,1.51147009,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417055716,2.7353164,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417056225,3.16847446,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417056531,2.7353164,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417057118,3.16847446,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417057441,2.7353164,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417057751,3.16847446,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417057951,2.7353164,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417060893,3.16847446,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417061192,2.7353164,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417062098,2.7184164,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417063156,3.15157446,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417063492,2.7184164,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417063792,2.7183397,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417071067,2.44769262,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417071373,2.71803293,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417071677,3.15057742,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417071876,2.71803293,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417072104,3.15057742,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417072443,2.71803293,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417072623,3.15057742,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417072762,2.71803293,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417072966,3.90107742,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417073600,4.3516446,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417074369,3.90107742,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417076291,4.35136849,3426.0,3425.9,0.152616]
["bitfinex","ETHUSD",1732417077193,4.35136849,3426.0,3425.7,0.04730427]
["bitfinex","ETHUSD",1732417077194,0.7887,3425.9,3425.7,0.04730427]
["bitfinex","ETHUSD",1732417077505,0.7887,3425.7,3424.5,0.7637]
["bitfinex","ETHUSD",1732417077819,1.22384631,3424.6,3424.5,0.7637]
["bitfinex","ETHUSD",1732417078197,1.22384631,3424.6,3424.2,0.7637]
["bitfinex","ETHUSD",1732417079588,1.22384631,3424.9,3424.2,0.7637]
["bitfinex","ETHUSD",1732417080304,1.22384631,3424.9,3424.3,0.7637]
["bitfinex","ETHUSD",1732417081732,1.22384631,3424.9,3424.4,0.2904]
["bitfinex","ETHUSD",1732417081933,1.22384631,3424.9,3424.2,0.2904]
["bitfinex","ETHUSD",1732417082093,1.22384631,3424.9,3424.4,0.2904]
["bitfinex","ETHUSD",1732417082401,1.22384631,3424.9,3424.5,0.7637]
["bitfinex","ETHUSD",1732417083830,1.21022384,3424.9,3424.5,0.7637]
["bitfinex","ETHUSD",1732417083993,1.18088643,3424.9,3424.5,0.7637]
["bitfinex","ETHUSD",1732417084694,1.18088643,3424.9,3424.5,0.76631945]
["bitfinex","ETHUSD",1732417087297,0.7887,3425.4,3424.5,0.76631945]
["bitfinex","ETHUSD",1732417087522,1.22384631,3425.0,3424.5,0.76631945]
["bitfinex","ETHUSD",1732417090128,1.22384631,3424.7,3424.5,0.76631945]
["bitfinex","ETHUSD",1732417091628,1.22384631,3424.7,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417093330,0.7929,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417094761,1.06231075,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417095132,0.26941075,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417095463,1.08690674,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417095648,2.31075305,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417095828,1.49305305,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417096414,2.31075305,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417096652,3.53459936,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417097016,3.96533015,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417097831,2.74148384,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417098025,1.08690674,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417098258,2.31075305,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417098558,1.49305305,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417098764,1.22384631,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417099332,1.49264157,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417100132,2.31034157,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417102663,2.31030548,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417102846,0.26875917,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417103170,1.22384631,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417107783,1.22384631,3424.6,3424.5,0.75321945]
["bitfinex","ETHUSD",1732417109573,1.97706531,3424.6,3424.5,0.75321945]
["bitfinex","ETHUSD",1732417113820,1.22384631,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417121911,1.22384631,3425.0,3424.6,0.7722]
["bitfinex","ETHUSD",1732417125106,1.22384631,3425.3,3424.6,0.7722]
["bitfinex","ETHUSD",1732417125312,1.22384631,3425.5,3424.8,0.7635]
["bitfinex","ETHUSD",1732417125472,1.22384631,3425.5,3425.0,0.7635]
["bitfinex","ETHUSD",1732417128423,0.7979,3426.2,3425.0,0.7635]
["bitfinex","ETHUSD",1732417128731,1.22384631,3426.0,3425.1,0.79269024]
["bitfinex","ETHUSD",1732417129230,1.5614,3426.4,3425.2,0.7635]
["bitfinex","ETHUSD",1732417129231,1.22384631,3426.2,3425.2,0.7635]
["bitfinex","ETHUSD",1732417129527,1.22384631,3426.2,3425.3,0.9483071]
["bitfinex","ETHUSD",1732417129733,1.22384631,3426.2,3425.3,0.79268808]
["bitfinex","ETHUSD",1732417130292,1.22384631,3426.4,3425.3,0.79268808]
["bitfinex","ETHUSD",1732417130945,0.792688,3426.7,3425.3,0.79268808]
["bitfinex","ETHUSD",1732417131103,1.22384631,3426.7,3425.3,0.79268808]
["bitfinex","ETHUSD",1732417131425,0.01752411,3426.8,3425.3,0.79268808]
["bitfinex","ETHUSD",1732417131426,1.24137042,3426.8,3425.5,0.1]
["bitfinex","ETHUSD",1732417131628,1.24137042,3426.8,3425.6,0.79268359]
["bitfinex","ETHUSD",1732417131990,0.01752411,3426.8,3425.6,1.08308359]
["bitfinex","ETHUSD",1732417132192,1.22384631,3426.3,3425.7,0.7635]
["bitfinex","ETHUSD",1732417132567,1.22384631,3426.1,3425.7,0.7635]
["bitfinex","ETHUSD",1732417134738,3.58152893,3426.6,3425.7,0.7635]
["bitfinex","ETHUSD",1732417137322,0.01752411,3426.8,3424.8,0.7832]
["bitfinex","ETHUSD",1732417137323,0.8033,3426.1,3424.8,0.7832]
["bitfinex","ETHUSD",1732417137534,2.78362893,3425.8,3424.8,0.7832]
["bitfinex","ETHUSD",1732417138622,2.71163217,3425.8,3424.8,0.7832]
["bitfinex","ETHUSD",1732417142703,0.8033,3425.7,3424.8,0.7832]
["bitfinex","ETHUSD",1732417144741,2.78362893,3425.4,3424.8,0.7832]
["bitfinex","ETHUSD",1732417144912,0.8033,3425.3,3424.5,0.78581945]
["bitfinex","ETHUSD",1732417149337,2.78362893,3425.0,3424.5,0.78581945]
["bitfinex","ETHUSD",1732417149512,0.8033,3424.9,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417158774,2.78362893,3425.0,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417159193,0.8214,3424.9,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417160889,2.78362893,3425.0,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417161094,2.78362893,3425.0,3424.6,0.7515]
["bitfinex","ETHUSD",1732417164900,1.22469485,3424.7,3424.6,0.7515]
["bitfinex","ETHUSD",1732417165354,1.22469485,3424.7,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417165553,0.8214,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417169794,1.09073733,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417170296,0.79872983,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417171587,0.79878261,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417173569,0.24742478,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417175308,0.24742478,3424.6,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417175967,1.22469485,3424.8,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417179771,0.43102418,3425.5,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417179973,1.27468352,3425.7,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417179974,1.22469485,3425.4,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417181426,0.8257,3425.7,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417181597,1.22469485,3425.4,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417185725,0.26974737,3425.3,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417185889,1.22469485,3425.4,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417186090,0.26969815,3425.3,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417186287,1.22469485,3425.4,3424.5,0.80691945]
["bitfinex","ETHUSD",1732417186820,0.43102418,3425.9,3424.7,0.8043]
["bitfinex","ETHUSD",1732417186996,1.22469485,3425.7,3424.7,0.8043]
["bitfinex","ETHUSD",1732417187194,0.2696992,3425.6,3424.7,0.8043]
["bitfinex","ETHUSD",1732417187406,1.22469485,3425.7,3424.7,0.8043]
["bitfinex","ETHUSD",1732417187800,0.2696326,3425.6,3424.7,0.8043]
["bitfinex","ETHUSD",1732417188008,1.22469485,3425.7,3424.7,0.8043]
["bitfinex","ETHUSD",1732417190337,1.22469485,3425.4,3424.5,0.03181499]
["bitfinex","ETHUSD",1732417192218,1.22469485,3425.4,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417193102,1.22469485,3425.4,3424.6,0.7839]
["bitfinex","ETHUSD",1732417193509,1.22469485,3425.4,3424.6,1.0748]
["bitfinex","ETHUSD",1732417193843,1.22469485,3425.4,3424.7,0.7839]
["bitfinex","ETHUSD",1732417198144,1.22469485,3425.1,3424.7,0.7839]
["bitfinex","ETHUSD",1732417200424,1.26216267,3425.9,3424.7,0.7839]
["bitfinex","ETHUSD",1732417200623,1.22469485,3425.5,3424.7,0.7839]
["bitfinex","ETHUSD",1732417201012,1.22469485,3424.9,3424.7,0.7839]
["bitfinex","ETHUSD",1732417201211,1.22469485,3424.9,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417204675,0.7851,3424.8,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417204844,0.74846,3424.8,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417205022,0.74845985,3424.8,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417208062,1.22469485,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417208228,0.26966795,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417208422,1.49440533,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417209466,0.7851,3425.2,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417209630,1.22469485,3424.7,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417209834,2.00979485,3424.7,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417210528,0.26955616,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417213345,0.26933629,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417213551,2.00979485,3424.7,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417213759,0.26934051,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417213974,2.00979485,3424.7,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417214278,0.2693754,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417214872,0.26932066,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417215063,1.08642066,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417215242,2.3110562,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417215548,2.74187436,3424.6,3424.5,0.00261945]
["bitfinex","ETHUSD",1732417215965,0.8171,3424.5,3422.5,0.7709]
["bitfinex","ETHUSD",1732417216168,1.22469485,3423.3,3422.5,0.7709]
["bitfinex","ETHUSD",1732417217038,1.22469485,3423.1,3422.5,0.7709]
["bitfinex","ETHUSD",1732417218742,2.78887422,3423.4,3422.5,0.7709]
["bitfinex","ETHUSD",1732417223259,2.76017422,3423.4,3422.5,0.7709]
["bitfinex","ETHUSD",1732417223457,2.76017418,3423.4,3422.5,0.7709]
["bitfinex","ETHUSD",1732417226296,0.8171,3423.3,3422.5,0.7709]
["bitfinex","ETHUSD",1732417227804,1.588,3423.3,3422.5,0.7709]
["bitfinex","ETHUSD",1732417228965,2.76017418,3423.4,3422.5,0.7709]
["bitfinex","ETHUSD",1732417229178,0.7709,3423.2,3422.5,0.7709]
["bitfinex","ETHUSD",1732417231109,0.7709,3423.3,3422.5,0.7709]
["bitfinex","ETHUSD",1732417231482,2.76017418,3423.4,3422.5,0.7709]
["bitfinex","ETHUSD",1732417231685,3.53107418,3423.4,3422.5,0.7709]
["bitfinex","ETHUSD",1732417232404,0.8171,3423.3,3422.5,0.7709]
["bitfinex","ETHUSD",1732417232726,2.78887422,3423.0,3422.5,0.7709]
["bitfinex","ETHUSD",1732417233413,0.8171,3422.9,3422.2,0.7709]
["bitfinex","ETHUSD",1732417234292,0.8171,3422.5,3421.2,1.0618]
["bitfinex","ETHUSD",1732417234498,0.8171,3422.5,3421.8,0.7709]
["bitfinex","ETHUSD",1732417236610,0.8160195,3422.5,3421.8,0.7709]
["bitfinex","ETHUSD",1732417239723,0.8160195,3422.5,3421.6,0.824]
["bitfinex","ETHUSD",1732417240020,2.78887422,3422.6,3419.9,0.824]
["bitfinex","ETHUSD",1732417240021,0.7683,3422.3,3419.9,0.824]
["bitfinex","ETHUSD",1732417240221,2.78887422,3421.7,3420.0,0.85323314]
["bitfinex","ETHUSD",1732417240728,1.22698608,3421.5,3420.0,0.85323314]
["bitfinex","ETHUSD",1732417240907,0.7683,3422.3,3420.2,0.1]
["bitfinex","ETHUSD",1732417241106,0.7683,3422.3,3419.9,0.1]
["bitfinex","ETHUSD",1732417241107,1.22698608,3421.8,3420.5,0.824]
["bitfinex","ETHUSD",1732417241310,1.22698608,3421.5,3420.6,0.80322656]
["bitfinex","ETHUSD",1732417241533,1.22698608,3421.8,3420.6,0.80322656]
["bitfinex","ETHUSD",1732417242411,0.7683,3422.8,3420.6,0.90322656]
["bitfinex","ETHUSD",1732417242611,1.22698608,3422.1,3420.6,0.90322656]
["bitfinex","ETHUSD",1732417244536,1.22698608,3422.1,3420.7,0.924]
["bitfinex","ETHUSD",1732417244708,2.79064244,3422.2,3420.9,0.824]
["bitfinex","ETHUSD",1732417244910,2.79064244,3422.2,3421.0,0.02922347]
["bitfinex","ETHUSD",1732417245146,2.79064244,3422.2,3421.1,0.8049]
["bitfinex","ETHUSD",1732417245353,0.7683,3422.8,3421.2,0.02922348]
["bitfinex","ETHUSD",1732417245512,2.79064244,3422.3,3421.2,0.8049]
["bitfinex","ETHUSD",1732417246248,2.79064244,3421.9,3421.2,0.8049]
["bitfinex","ETHUSD",1732417248838,2.78956244,3421.9,3421.2,0.8049]
["bitfinex","ETHUSD",1732417249052,2.78928822,3421.9,3421.2,0.8049]
["bitfinex","ETHUSD",1732417250070,2.78885509,3421.9,3421.2,0.8049]
["bitfinex","ETHUSD",1732417253376,2.78885509,3421.9,3420.1,0.1]
["bitfinex","ETHUSD",1732417253377,2.79064244,3423.2,3421.4,0.2909]
["bitfinex","ETHUSD",1732417253678,0.26940269,3423.1,3421.9,0.7774]
["bitfinex","ETHUSD",1732417253884,2.79064244,3423.2,3422.0,1.00508893]
["bitfinex","ETHUSD",1732417254179,2.79064244,3423.2,3422.1,0.7774]
["bitfinex","ETHUSD",1732417254393,0.8051,3423.3,3422.1,0.7774]
["bitfinex","ETHUSD",1732417254394,2.79064244,3422.8,3422.1,0.95564889]
["bitfinex","ETHUSD",1732417255645,2.79064244,3422.8,3422.1,0.68870001]
["bitfinex","ETHUSD",1732417255885,2.79064244,3422.8,3422.2,0.7774]
["bitfinex","ETHUSD",1732417256247,2.79064244,3423.2,3422.2,0.7774]
["bitfinex","ETHUSD",1732417257105,2.79064244,3423.2,3422.2,1.28785112]
["bitfinex","ETHUSD",1732417257262,2.79064244,3423.2,3422.3,0.7774]
["bitfinex","ETHUSD",1732417258359,2.79064244,3423.2,3422.4,0.7774]
["bitfinex","ETHUSD",1732417258559,2.79064244,3423.2,3422.6,0.7774]
["bitfinex","ETHUSD",1732417258875,2.79064244,3423.2,3422.8,0.7774]
["bitfinex","ETHUSD",1732417259780,0.7774,3423.5,3422.8,0.7774]
["bitfinex","ETHUSD",1732417259980,2.79064244,3423.6,3422.8,0.7774]
["bitfinex","ETHUSD",1732417265026,3.59574244,3423.6,3422.8,0.7774]
["bitfinex","ETHUSD",1732417265316,2.79064244,3423.2,3421.9,0.51045112]
["bitfinex","ETHUSD",1732417265523,2.79064244,3423.2,3422.0,0.7774]
["bitfinex","ETHUSD",1732417268184,2.79064244,3423.2,3421.2,0.60150575]
["bitfinex","ETHUSD",1732417268185,2.79064244,3423.2,3422.1,0.51045112]
["bitfinex","ETHUSD",1732417268520,2.79064244,3423.2,3422.2,0.7774]
["bitfinex","ETHUSD",1732417269028,2.79064244,3422.8,3422.2,0.7774]
["bitfinex","ETHUSD",1732417269716,2.79064244,3422.4,3421.8,0.7774]
["bitfinex","ETHUSD",1732417270435,2.79064244,3422.4,3421.2,0.7774]
["bitfinex","ETHUSD",1732417270719,2.79064244,3422.4,3421.2,1.28785112]
["bitfinex","ETHUSD",1732417271418,2.79064244,3422.4,3421.2,0.7774]
["bitfinex","ETHUSD",1732417271794,2.79064244,3422.4,3421.3,0.7774]
["bitfinex","ETHUSD",1732417273435,2.79064244,3422.4,3421.4,0.831]
["bitfinex","ETHUSD",1732417273639,2.79064244,3422.4,3421.5,0.831]
["bitfinex","ETHUSD",1732417274894,2.78928842,3422.4,3421.5,0.831]
["bitfinex","ETHUSD",1732417276741,2.78928842,3422.4,3421.6,0.794]
["bitfinex","ETHUSD",1732417280346,0.8043,3422.3,3421.6,0.794]
["bitfinex","ETHUSD",1732417281353,0.8043,3422.3,3421.2,0.794]
["bitfinex","ETHUSD",1732417281354,2.79064244,3422.0,3421.2,0.794]
["bitfinex","ETHUSD",1732417285856,1.91564244,3422.0,3421.2,0.794]
["bitfinex","ETHUSD",1732417286055,0.43088184,3422.9,3421.2,0.794]
["bitfinex","ETHUSD",1732417286254,0.8043,3423.3,3421.0,0.49222316]
["bitfinex","ETHUSD",1732417286255,3.05995769,3422.8,3421.4,0.794]
["bitfinex","ETHUSD",1732417286549,1.07361525,3422.7,3421.4,0.794]
["bitfinex","ETHUSD",1732417286773,2.79064244,3422.4,3421.4,0.794]
["bitfinex","ETHUSD",1732417288665,0.26928792,3422.3,3421.4,0.794]
["bitfinex","ETHUSD",1732417288866,2.79064244,3422.4,3421.4,0.794]
["bitfinex","ETHUSD",1732417289066,2.79064244,3422.0,3421.4,0.794]
["bitfinex","ETHUSD",1732417289366,3.59494244,3422.0,3420.9,0.794]
["bitfinex","ETHUSD",1732417290676,2.79064244,3422.0,3420.9,0.794]
["bitfinex","ETHUSD",1732417292241,0.8043,3422.8,3421.1,0.794]
["bitfinex","ETHUSD",1732417292447,2.79064244,3422.6,3421.2,0.48536095]
["bitfinex","ETHUSD",1732417292653,0.26930577,3422.5,3421.3,0.794]
["bitfinex","ETHUSD",1732417292970,2.79064244,3422.6,3421.3,0.794]
["bitfinex","ETHUSD",1732417293167,0.26931023,3422.5,3421.3,0.794]
["bitfinex","ETHUSD",1732417293364,2.79064244,3422.6,3421.3,0.794]
["bitfinex","ETHUSD",1732417293670,0.26945259,3422.5,3421.3,0.794]
["bitfinex","ETHUSD",1732417293872,2.79064244,3422.6,3421.3,0.794]
["bitfinex","ETHUSD",1732417294382,0.26946117,3422.5,3421.3,0.794]
["bitfinex","ETHUSD",1732417294667,0.26964573,3422.4,3421.3,0.794]
["bitfinex","ETHUSD",1732417294971,2.79064244,3422.6,3421.3,0.794]
["bitfinex","ETHUSD",1732417295155,0.26964407,3422.5,3421.3,0.794]
["bitfinex","ETHUSD",1732417295362,0.26964407,3422.4,3421.3,0.794]
["bitfinex","ETHUSD",1732417295559,2.79064244,3422.6,3421.3,0.794]
["bitfinex","ETHUSD",1732417295768,0.26973795,3422.5,3421.3,0.794]
["bitfinex","ETHUSD",1732417295945,0.26973795,3422.5,3421.4,0.33690465]
["bitfinex","ETHUSD",1732417296148,0.26973795,3422.4,3421.5,0.33690465]
["bitfinex","ETHUSD",1732417296374,2.79064244,3422.6,3421.6,1.13810465]
["bitfinex","ETHUSD",1732417296588,0.26991438,3422.5,3421.7,0.8012]
["bitfinex","ETHUSD",1732417296878,0.26991438,3422.4,3421.7,0.8012]
["bitfinex","ETHUSD",1732417297054,0.26991438,3422.3,3421.7,0.8012]
["bitfinex","ETHUSD",1732417297249,0.43187042,3422.5,3421.7,0.8012]
["bitfinex","ETHUSD",1732417297456,0.26999632,3422.4,3421.7,0.8012]
["bitfinex","ETHUSD",1732417297779,0.27000456,3422.3,3421.7,0.8012]
["bitfinex","ETHUSD",1732417297994,2.79064244,3422.6,3421.7,0.8012]
["bitfinex","ETHUSD",1732417298208,0.27001409,3422.5,3421.7,0.8012]
["bitfinex","ETHUSD",1732417298497,0.27001409,3422.4,3421.7,1.13810465]
["bitfinex","ETHUSD",1732417298797,0.27001409,3422.3,3421.7,0.8012]
["bitfinex","ETHUSD",1732417299007,0.43202255,3422.5,3421.7,0.8012]
["bitfinex","ETHUSD",1732417299191,0.27012201,3422.4,3421.7,0.8012]
["bitfinex","ETHUSD",1732417299364,0.27012201,3422.3,3421.7,0.8012]
["bitfinex","ETHUSD",1732417299566,0.27012201,3422.2,3421.7,1.13810465]
["bitfinex","ETHUSD",1732417299897,0.43202255,3422.5,3421.8,0.33690465]
["bitfinex","ETHUSD",1732417300124,0.43202255,3422.5,3421.9,0.8012]
["bitfinex","ETHUSD",1732417300125,0.27021747,3422.4,3421.9,0.8012]
["bitfinex","ETHUSD",1732417300258,0.27021747,3422.3,3421.9,0.8012]
["bitfinex","ETHUSD",1732417300463,3.06085991,3422.2,3421.4,1.13810465]
["bitfinex","ETHUSD",1732417300663,0.27021747,3422.1,3421.5,0.33690465]
["bitfinex","ETHUSD",1732417300966,3.59554244,3422.2,3421.5,0.33690465]
["bitfinex","ETHUSD",1732417300967,0.27021747,3422.0,3421.5,0.33690465]
["bitfinex","ETHUSD",1732417301167,3.59554244,3422.2,3421.5,0.33690465]
["bitfinex","ETHUSD",1732417301399,0.27022779,3422.1,3421.5,0.33690465]
["bitfinex","ETHUSD",1732417301572,0.27022779,3422.0,3421.5,0.33690465]
["bitfinex","ETHUSD",1732417301779,0.27022964,3421.9,3421.5,0.33728381]
["bitfinex","ETHUSD",1732417302090,3.59554244,3422.2,3421.5,0.33728381]
["bitfinex","ETHUSD",1732417302277,0.27021989,3422.1,3421.5,0.33728381]
["bitfinex","ETHUSD",1732417302479,0.27021989,3422.0,3421.5,0.33728381]
["bitfinex","ETHUSD",1732417302703,3.59554244,3422.2,3421.4,0.8012]
["bitfinex","ETHUSD",1732417302923,0.70251954,3422.1,3421.4,0.8012]
["bitfinex","ETHUSD",1732417303069,0.27019982,3422.0,3421.4,0.8012]
["bitfinex","ETHUSD",1732417303403,0.27019982,3422.0,3420.8,0.33728498]
["bitfinex","ETHUSD",1732417303404,2.79064244,3422.6,3421.6,0.8012]
["bitfinex","ETHUSD",1732417303594,0.27026979,3422.5,3421.6,1.13848498]
["bitfinex","ETHUSD",1732417303772,0.27026979,3422.4,3421.6,0.8012]
["bitfinex","ETHUSD",1732417303975,0.27026979,3422.3,3421.6,0.8012]
["bitfinex","ETHUSD",1732417304171,0.27026979,3422.2,3421.6,0.8012]
["bitfinex","ETHUSD",1732417304392,0.27026979,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417304568,0.27026979,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417304767,0.43243167,3422.5,3421.6,1.13848498]
["bitfinex","ETHUSD",1732417305007,0.27029306,3422.4,3421.6,0.8012]
["bitfinex","ETHUSD",1732417305299,0.27029306,3422.3,3421.6,0.8012]
["bitfinex","ETHUSD",1732417305563,0.8049,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417305690,0.27029306,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417305892,0.27029306,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417306117,0.8049,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417306330,0.27029384,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417306634,1.23737015,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417306635,0.27029384,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417306935,0.27029384,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417307140,1.23737015,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417307342,0.27030583,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417307509,0.27030583,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417307704,0.27030583,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417307909,1.23737015,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417308226,0.27032428,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417308530,0.8049,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417308732,0.27033397,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417308942,0.27033397,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417309127,1.23635436,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417309351,0.27026792,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417309529,1.23608023,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417309530,0.27026792,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417309741,0.27026792,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417310053,0.43253436,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417310228,0.27027459,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417310435,0.27027459,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417310754,0.43253436,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417310964,0.27027248,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417311136,0.27027248,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417311324,2.79064244,3422.2,3421.6,0.8012]
["bitfinex","ETHUSD",1732417311523,0.27027303,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417311727,0.27027303,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417311960,0.27027303,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417312167,0.27027303,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417312327,0.43244646,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417312661,2.79064244,3422.2,3421.6,0.8012]
["bitfinex","ETHUSD",1732417312863,0.27025619,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417313067,0.27025619,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417313270,0.27025619,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417313438,0.27025619,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417313637,0.4324099,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417313871,0.27025659,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417314029,0.27025659,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417314231,0.27025659,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417314540,0.4324099,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417314744,0.27027065,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417315040,0.27027065,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417315234,0.27027065,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417315421,0.4324099,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417315621,0.27027744,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417315861,0.27027443,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417316071,0.27027443,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417316366,0.43243909,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417316552,0.27027795,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417316748,0.27027795,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417317053,0.27027795,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417317365,0.43243909,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417317578,2.79064244,3422.2,3421.6,0.8012]
["bitfinex","ETHUSD",1732417317579,0.27028043,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417317864,0.27028043,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417318041,0.27028043,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417318247,3.22308153,3422.2,3421.6,0.8012]
["bitfinex","ETHUSD",1732417318457,0.70272196,3422.1,3421.6,0.8012]
["bitfinex","ETHUSD",1732417318745,0.27028287,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417318944,0.27028287,3421.9,3421.6,0.8012]
["bitfinex","ETHUSD",1732417319128,0.27028287,3421.8,3421.6,0.8012]
["bitfinex","ETHUSD",1732417319333,0.27028287,3422.0,3421.6,0.8012]
["bitfinex","ETHUSD",1732417319563,0.43243909,3422.6,3421.6,0.8012]
["bitfinex","ETHUSD",1732417319761,0.2703553,3422.5,3421.6,0.8012]
["bitfinex","ETHUSD",1732417319938,0.2703553,3422.4,3421.6,0.8012]
["bitfinex","ETHUSD",1732417320134,0.2703553,3422.3,3421.6,0.8012]
["bitfinex","ETHUSD",1732417320364,0.2703553,3422.2,3421.3,0.8221]
["bitfinex","ETHUSD",1732417320565,1.24253909,3422.7,3421.5,0.8221]
["bitfinex","ETHUSD",1732417320873,0.27037496,3422.6,3421.5,0.8221]
["bitfinex","ETHUSD",1732417321063,0.27037496,3422.5,3421.5,0.8221]
["bitfinex","ETHUSD",1732417321264,0.27037496,3422.4,3421.7,0.8221]
["bitfinex","ETHUSD",1732417321573,0.27037496,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417321780,0.27037496,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417321982,1.24271102,3422.7,3421.7,0.8221]
["bitfinex","ETHUSD",1732417322281,0.70299642,3422.6,3421.7,0.8221]
["bitfinex","ETHUSD",1732417322480,0.2703854,3422.5,3421.7,0.8221]
["bitfinex","ETHUSD",1732417322776,0.2703854,3422.4,3421.7,0.8221]
["bitfinex","ETHUSD",1732417322988,0.2703854,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417323147,0.2703854,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417323476,0.2703854,3422.1,3421.7,0.8221]
["bitfinex","ETHUSD",1732417323649,0.43261102,3422.6,3421.7,0.8221]
["bitfinex","ETHUSD",1732417323845,0.27041331,3422.5,3421.7,0.8221]
["bitfinex","ETHUSD",1732417324048,0.27041331,3422.4,3421.7,0.8221]
["bitfinex","ETHUSD",1732417324346,0.27041331,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417324552,0.27041331,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417324752,0.27041331,3422.1,3421.7,0.8221]
["bitfinex","ETHUSD",1732417324977,0.27041331,3422.0,3421.7,0.8221]
["bitfinex","ETHUSD",1732417325283,0.43261102,3422.6,3421.7,0.8221]
["bitfinex","ETHUSD",1732417325487,0.8101,3422.7,3421.7,0.8221]
["bitfinex","ETHUSD",1732417325780,0.70320276,3422.6,3421.7,0.8221]
["bitfinex","ETHUSD",1732417326074,0.2704626,3422.5,3421.7,0.8221]
["bitfinex","ETHUSD",1732417326278,0.2704626,3422.4,3421.7,0.8221]
["bitfinex","ETHUSD",1732417326480,0.2704626,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417326664,0.43274016,3422.6,3421.7,0.8221]
["bitfinex","ETHUSD",1732417326665,0.2704626,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417326866,0.2704626,3422.1,3421.7,0.8221]
["bitfinex","ETHUSD",1732417327068,0.43274016,3422.6,3421.7,0.8221]
["bitfinex","ETHUSD",1732417327268,0.70323468,3422.5,3421.7,0.8221]
["bitfinex","ETHUSD",1732417327572,0.27049452,3422.4,3421.7,0.8221]
["bitfinex","ETHUSD",1732417327767,0.27049452,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417327972,0.27049452,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417328191,0.27049452,3422.1,3421.7,0.8221]
["bitfinex","ETHUSD",1732417328385,0.27049452,3422.0,3421.7,0.8221]
["bitfinex","ETHUSD",1732417328593,0.43274016,3422.5,3421.7,0.8221]
["bitfinex","ETHUSD",1732417328910,1.22640126,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417329106,0.27050419,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417329267,1.22640126,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417329466,0.27053934,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417329792,0.27053934,3422.1,3421.7,0.8221]
["bitfinex","ETHUSD",1732417329967,1.22640126,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417330303,0.27052917,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417330614,0.27052917,3422.1,3421.7,0.8221]
["bitfinex","ETHUSD",1732417330900,0.43286295,3422.6,3421.7,0.8221]
["bitfinex","ETHUSD",1732417331109,1.22640126,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417331261,0.27053499,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417331461,0.27053499,3422.1,3421.7,0.8221]
["bitfinex","ETHUSD",1732417331781,1.22640126,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417331992,0.27053406,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417332268,1.22640126,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417332269,0.27053406,3422.1,3421.7,0.8221]
["bitfinex","ETHUSD",1732417332467,1.22640126,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417332709,0.27052599,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417332864,1.22640126,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417333269,0.2705314,3422.2,3421.7,0.8221]
["bitfinex","ETHUSD",1732417333574,0.2705314,3422.1,3421.7,0.8221]
["bitfinex","ETHUSD",1732417333805,0.2705314,3422.0,3421.7,0.8221]
["bitfinex","ETHUSD",1732417333961,1.22640126,3422.3,3421.7,0.8221]
["bitfinex","ETHUSD",1732417334168,1.22640126,3422.0,3421.7,0.8221]
["bitfinex","ETHUSD",1732417335008,0.27049784,3421.9,3421.1,0.802]
["bitfinex","ETHUSD",1732417335184,1.22640126,3421.5,3421.1,0.802]
["bitfinex","ETHUSD",1732417335382,1.22532126,3421.5,3421.1,0.802]
["bitfinex","ETHUSD",1732417335585,1.22504689,3421.5,3421.1,0.802]
["bitfinex","ETHUSD",1732417337393,1.22640126,3422.2,3421.1,0.802]
["bitfinex","ETHUSD",1732417337706,0.27046979,3422.1,3421.1,0.802]
["bitfinex","ETHUSD",1732417338007,0.27046979,3422.0,3421.1,0.802]
["bitfinex","ETHUSD",1732417338165,0.27046979,3421.9,3421.1,0.802]
["bitfinex","ETHUSD",1732417338367,0.27046979,3421.8,3421.1,0.802]
["bitfinex","ETHUSD",1732417338590,1.22640126,3421.9,3421.1,0.802]
["bitfinex","ETHUSD",1732417338816,0.27050759,3421.8,3421.1,0.802]
["bitfinex","ETHUSD",1732417338988,0.27050759,3421.7,3421.1,0.802]
["bitfinex","ETHUSD",1732417339169,1.22640126,3421.9,3421.1,0.802]
["bitfinex","ETHUSD",1732417339511,0.27048866,3421.8,3421.1,0.802]
["bitfinex","ETHUSD",1732417339716,0.27048866,3421.7,3421.1,0.802]
["bitfinex","ETHUSD",1732417339873,1.22640126,3421.9,3421.1,0.802]
["bitfinex","ETHUSD",1732417340068,0.27049094,3421.8,3421.1,0.802]
["bitfinex","ETHUSD",1732417340306,1.22640126,3422.5,3421.3,0.2909]
["bitfinex","ETHUSD",1732417340603,0.2705206,3422.4,3421.4,0.8207]
["bitfinex","ETHUSD",1732417340815,0.2705206,3422.3,3421.5,0.97728601]
["bitfinex","ETHUSD",1732417341022,0.2705206,3422.2,3421.5,0.8207]
["bitfinex","ETHUSD",1732417341201,0.43281803,3422.6,3421.5,0.8207]
["bitfinex","ETHUSD",1732417341399,0.27051288,3422.5,3421.5,1.27496011]
["bitfinex","ETHUSD",1732417341573,0.27051288,3422.4,3421.6,0.8207]
["bitfinex","ETHUSD",1732417341773,2.78986047,3422.7,3421.6,0.8207]
["bitfinex","ETHUSD",1732417342006,0.27054617,3422.6,3421.6,0.8207]
["bitfinex","ETHUSD",1732417342214,0.27054617,3422.5,3421.6,0.8207]
["bitfinex","ETHUSD",1732417342374,0.27050401,3422.4,3421.7,0.8207]
["bitfinex","ETHUSD",1732417342578,2.78986047,3422.7,3421.7,0.8207]
["bitfinex","ETHUSD",1732417342911,0.2705045,3422.6,3421.7,0.8207]
["bitfinex","ETHUSD",1732417343157,0.2705045,3422.5,3421.7,0.8207]
["bitfinex","ETHUSD",1732417343356,0.2705045,3422.6,3421.7,0.8207]
["bitfinex","ETHUSD",1732417343512,0.27047481,3422.5,3421.7,0.8207]
["bitfinex","ETHUSD",1732417343712,2.78986047,3422.7,3421.7,0.8207]
["bitfinex","ETHUSD",1732417343965,0.27047887,3422.6,3421.7,0.8207]
["bitfinex","ETHUSD",1732417344109,0.27047887,3422.5,3421.7,0.8207]
["bitfinex","ETHUSD",1732417344311,2.78986047,3422.7,3421.7,0.8207]
["bitfinex","ETHUSD",1732417344532,0.27048766,3422.6,3421.7,0.8207]
["bitfinex","ETHUSD",1732417344741,0.27048766,3422.5,3421.7,0.8207]
["bitfinex","ETHUSD",1732417345009,0.27048766,3422.4,3421.7,0.8207]
["bitfinex","ETHUSD",1732417345210,2.78986047,3422.7,3421.7,0.8207]
["bitfinex","ETHUSD",1732417345410,0.27054124,3422.6,3421.7,0.8207]
["bitfinex","ETHUSD",1732417345638,0.27054124,3422.5,3421.7,0.8207]
["bitfinex","ETHUSD",1732417345852,0.27054124,3422.4,3421.7,0.8207]
["bitfinex","ETHUSD",1732417346151,2.78986047,3422.7,3421.7,0.8207]
["bitfinex","ETHUSD",1732417346354,0.2706824,3422.6,3421.7,0.8207]
["bitfinex","ETHUSD",1732417346547,0.2706824,3422.5,3421.7,0.8207]
["bitfinex","ETHUSD",1732417346866,0.2706824,3422.4,3421.7,0.8207]
["bitfinex","ETHUSD",1732417347150,2.78986047,3422.7,3421.7,0.8207]
["bitfinex","ETHUSD",1732417347151,0.43308152,3422.6,3421.7,0.8207]
["bitfinex","ETHUSD",1732417347449,0.27068527,3422.5,3421.7,0.8207]
["bitfinex","ETHUSD",1732417347652,0.27068144,3422.4,3421.7,0.8207]
["bitfinex","ETHUSD",1732417347850,2.78986047,3422.7,3421.7,0.8207]
["bitfinex","ETHUSD",1732417348054,0.27068239,3422.6,3421.7,0.8207]
["bitfinex","ETHUSD",1732417348267,0.27068239,3422.5,3421.7,0.8207]
["bitfinex","ETHUSD",1732417348418,0.27068239,3422.6,3421.7,0.8207]
["bitfinex","ETHUSD",1732417348625,2.78986047,3422.7,3421.7,0.8207]
["bitfinex","ETHUSD",1732417348626,0.27068239,3422.5,3421.7,0.8207]
["bitfinex","ETHUSD",1732417348935,2.78986047,3422.7,3421.7,0.8207]
["bitfinex","ETHUSD",1732417348936,0.27068239,3422.4,3421.7,0.8207]
["bitfinex","ETHUSD",1732417349135,0.43308184,3422.6,3421.7,0.8207]
["bitfinex","ETHUSD",1732417349330,0.27067835,3422.5,3421.7,0.8207]
["bitfinex","ETHUSD",1732417349637,0.27067835,3422.4,3421.7,0.8207]
["bitfinex","ETHUSD",1732417349973,0.27067835,3422.3,3421.7,0.8207]
["bitfinex","ETHUSD",1732417350254,0.43308184,3422.6,3421.1,0.45426011]
["bitfinex","ETHUSD",1732417350469,0.27067913,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417350678,0.27067913,3422.4,3421.8,0.8207]
["bitfinex","ETHUSD",1732417350852,0.27067913,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417351055,0.27068263,3422.4,3421.8,0.8207]
["bitfinex","ETHUSD",1732417351245,0.43308184,3422.6,3421.8,0.8207]
["bitfinex","ETHUSD",1732417351449,2.78986047,3422.7,3421.8,0.8207]
["bitfinex","ETHUSD",1732417351450,0.27067881,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417351650,0.27067881,3422.4,3421.8,0.8207]
["bitfinex","ETHUSD",1732417351889,2.78986047,3422.7,3421.8,0.8207]
["bitfinex","ETHUSD",1732417352180,0.27067854,3422.6,3421.8,0.8207]
["bitfinex","ETHUSD",1732417352381,0.27067854,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417352685,0.27067854,3422.4,3421.8,0.8207]
["bitfinex","ETHUSD",1732417352849,2.78986047,3422.7,3421.8,0.8207]
["bitfinex","ETHUSD",1732417353054,0.27067962,3422.6,3421.8,0.8207]
["bitfinex","ETHUSD",1732417353264,0.27067962,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417353573,2.78986047,3422.7,3421.8,0.8207]
["bitfinex","ETHUSD",1732417353773,0.27064214,3422.6,3421.8,0.8207]
["bitfinex","ETHUSD",1732417353961,0.27064214,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417354284,2.78986047,3422.7,3421.8,0.8207]
["bitfinex","ETHUSD",1732417354484,0.27063029,3422.6,3421.8,0.8207]
["bitfinex","ETHUSD",1732417354648,0.27063029,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417354849,2.78986047,3422.7,3421.8,0.8207]
["bitfinex","ETHUSD",1732417355079,0.27057535,3422.6,3421.8,0.8207]
["bitfinex","ETHUSD",1732417355285,0.27057535,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417355452,2.78986047,3422.7,3421.8,0.8207]
["bitfinex","ETHUSD",1732417355648,0.27050394,3422.6,3421.8,0.8207]
["bitfinex","ETHUSD",1732417355845,0.27050394,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417356090,2.78986047,3422.7,3421.8,0.8207]
["bitfinex","ETHUSD",1732417356390,0.27049008,3422.6,3421.8,0.8207]
["bitfinex","ETHUSD",1732417356605,0.27049008,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417356883,2.78986047,3422.7,3421.8,0.8207]
["bitfinex","ETHUSD",1732417357098,0.27042081,3422.6,3421.8,0.8207]
["bitfinex","ETHUSD",1732417357280,0.22387081,3422.5,3421.8,0.8207]
["bitfinex","ETHUSD",1732417357480,2.78986047,3422.7,3421.8,0.8207]
["bitfinex","ETHUSD",1732417358321,2.78986047,3423.1,3421.8,0.8207]
["bitfinex","ETHUSD",1732417358843,3.22253821,3423.1,3421.8,0.8207]
["bitfinex","ETHUSD",1732417359139,0.43267774,3423.1,3421.9,0.7988]
["bitfinex","ETHUSD",1732417359440,0.43267774,3423.4,3422.2,1.0897]
["bitfinex","ETHUSD",1732417359613,2.00677774,3423.8,3422.3,0.7988]
["bitfinex","ETHUSD",1732417359803,3.46746899,3423.8,3422.5,0.7988]
["bitfinex","ETHUSD",1732417360003,0.43267774,3423.7,3422.5,0.7988]
["bitfinex","ETHUSD",1732417360503,2.00677774,3423.8,3422.3,0.7988]
["bitfinex","ETHUSD",1732417360735,1.22571434,3423.3,3422.5,0.7988]
["bitfinex","ETHUSD",1732417361038,1.22425325,3423.3,3422.5,0.7988]
["bitfinex","ETHUSD",1732417362854,4.3623847,3423.8,3422.5,0.7988]
["bitfinex","ETHUSD",1732417363016,0.43222497,3423.7,3422.5,0.7988]
["bitfinex","ETHUSD",1732417366168,0.43198659,3423.7,3422.5,0.7988]
["bitfinex","ETHUSD",1732417366475,3.5656847,3423.8,3422.5,0.7988]
["bitfinex","ETHUSD",1732417366627,0.43204412,3423.7,3422.5,0.7988]
["bitfinex","ETHUSD",1732417367941,2.7882847,3423.8,3422.6,0.8037]
["bitfinex","ETHUSD",1732417368350,0.43214745,3423.9,3422.8,0.8037]
["bitfinex","ETHUSD",1732417368551,2.7882847,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417368552,3.22044029,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417368737,3.22044029,3424.2,3422.9,0.15780743]
["bitfinex","ETHUSD",1732417368738,3.22044029,3424.2,3422.9,0.61206754]
["bitfinex","ETHUSD",1732417368938,3.22044029,3424.2,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417368939,2.7882847,3424.2,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417369264,0.8037,3424.2,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417369469,0.27007638,3424.1,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417369766,0.8037,3424.2,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417369956,0.27008794,3424.1,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417370151,1.28096,3424.5,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417370379,0.26998566,3424.4,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417370535,0.26998566,3424.3,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417370875,1.28096,3424.5,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417370876,0.26998566,3424.2,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417371042,0.26998566,3424.1,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417371368,1.28096,3424.5,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417371583,0.26996848,3424.4,3422.9,0.45426011]
["bitfinex","ETHUSD",1732417371868,0.26996848,3424.3,3423.0,0.8037]
["bitfinex","ETHUSD",1732417372039,0.26996848,3424.4,3423.0,0.8037]
["bitfinex","ETHUSD",1732417372226,0.8267,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417372427,0.26996848,3424.1,3423.0,0.8037]
["bitfinex","ETHUSD",1732417372626,0.26996848,3424.0,3423.0,0.8037]
["bitfinex","ETHUSD",1732417372865,1.25855691,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417373068,0.26991188,3424.1,3423.0,0.8037]
["bitfinex","ETHUSD",1732417373380,0.26991188,3424.0,3423.0,0.8037]
["bitfinex","ETHUSD",1732417373530,0.26991188,3424.1,3423.0,0.8037]
["bitfinex","ETHUSD",1732417373734,0.26991188,3424.0,3423.0,0.8037]
["bitfinex","ETHUSD",1732417374031,0.26991188,3423.9,3423.0,0.8037]
["bitfinex","ETHUSD",1732417374375,1.25855691,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417374529,0.26986301,3424.1,3423.0,0.8037]
["bitfinex","ETHUSD",1732417374732,0.26986301,3424.0,3423.0,0.8037]
["bitfinex","ETHUSD",1732417374932,0.26986301,3423.9,3423.0,0.8037]
["bitfinex","ETHUSD",1732417375157,1.25855691,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417375390,0.26985616,3424.1,3423.0,0.8037]
["bitfinex","ETHUSD",1732417375564,0.26985616,3424.0,3423.0,0.8037]
["bitfinex","ETHUSD",1732417375770,0.26985616,3423.9,3423.0,0.8037]
["bitfinex","ETHUSD",1732417375933,1.25855691,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417376270,0.26985116,3424.1,3423.0,0.8037]
["bitfinex","ETHUSD",1732417376449,0.26985116,3424.0,3423.0,0.8037]
["bitfinex","ETHUSD",1732417376633,0.26985116,3423.9,3423.0,0.8037]
["bitfinex","ETHUSD",1732417376838,1.25855691,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417377058,0.26982556,3424.1,3423.0,0.8037]
["bitfinex","ETHUSD",1732417377259,0.26982556,3424.0,3423.0,0.8037]
["bitfinex","ETHUSD",1732417377565,0.26982556,3423.9,3423.0,0.8037]
["bitfinex","ETHUSD",1732417377895,1.25855691,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417378116,0.26981299,3424.1,3423.0,0.8037]
["bitfinex","ETHUSD",1732417378272,0.26981299,3424.0,3423.0,0.8037]
["bitfinex","ETHUSD",1732417378471,0.26981299,3423.9,3423.0,0.8037]
["bitfinex","ETHUSD",1732417378684,1.25855691,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417378890,0.26982567,3424.1,3423.0,0.8037]
["bitfinex","ETHUSD",1732417379190,0.26982567,3424.0,3423.0,0.8037]
["bitfinex","ETHUSD",1732417379402,0.26982567,3423.9,3423.0,0.8037]
["bitfinex","ETHUSD",1732417379569,1.25855691,3424.2,3423.0,0.8037]
["bitfinex","ETHUSD",1732417379769,0.26985237,3424.1,3423.0,0.8037]
["bitfinex","ETHUSD",1732417380008,0.26985237,3424.0,3423.0,0.8037]
["bitfinex","ETHUSD",1732417380298,0.26985237,3423.9,3423.0,0.8037]
["bitfinex","ETHUSD",1732417380505,0.43185691,3424.2,3423.1,0.7819]
["bitfinex","ETHUSD",1732417380792,0.26988368,3424.1,3423.1,0.7819]
["bitfinex","ETHUSD",1732417380959,0.26988368,3424.0,3423.1,0.7819]
["bitfinex","ETHUSD",1732417381295,0.26988368,3423.9,3423.1,0.7819]
["bitfinex","ETHUSD",1732417381462,3.22009859,3424.3,3423.1,0.7819]
["bitfinex","ETHUSD",1732417381663,0.70170227,3424.2,3423.1,0.7819]
["bitfinex","ETHUSD",1732417381973,0.26988838,3424.1,3423.1,0.7819]
["bitfinex","ETHUSD",1732417382172,0.26988838,3424.0,3423.1,0.7819]
["bitfinex","ETHUSD",1732417382484,3.05817308,3423.9,3423.1,0.7819]
["bitfinex","ETHUSD",1732417382711,0.26988838,3423.8,3423.1,0.7819]
["bitfinex","ETHUSD",1732417383760,0.26988838,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417390509,1.49523033,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417392481,0.26988838,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417392720,1.22534195,3424.2,3423.8,0.7819]
["bitfinex","ETHUSD",1732417392920,0.27070193,3424.1,3423.8,0.7819]
["bitfinex","ETHUSD",1732417393119,0.27070193,3424.0,3423.8,0.7819]
["bitfinex","ETHUSD",1732417393424,0.27070193,3423.9,3423.8,0.7819]
["bitfinex","ETHUSD",1732417394325,1.49604388,3423.9,3423.8,0.7819]
["bitfinex","ETHUSD",1732417397425,1.49604388,3423.9,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417397581,1.22534195,3423.9,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417397910,0.27080844,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417398118,0.27080778,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417400913,0.70410022,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417402604,1.51610022,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417403742,2.74144217,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417405131,2.74173185,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417407031,2.30826114,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417407223,2.74173185,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417408322,3.19312406,3423.8,3423.7,0.02652395]
["bitfinex","ETHUSD",1732417408664,0.812,3423.7,3423.6,0.01156031]
["bitfinex","ETHUSD",1732417408968,2.74140003,3423.7,3423.6,0.01156031]
["bitfinex","ETHUSD",1732417409177,2.47060846,3423.7,3423.6,0.01156031]
["bitfinex","ETHUSD",1732417409326,2.74136239,3423.7,3423.6,0.01156031]
["bitfinex","ETHUSD",1732417410863,4.30569367,3423.7,3423.6,0.01156031]
["bitfinex","ETHUSD",1732417412472,4.30480074,3423.7,3423.6,0.01156031]
["bitfinex","ETHUSD",1732417416056,4.3043083,3423.7,3423.6,0.01156031]
["bitfinex","ETHUSD",1732417416298,0.1,3423.6,3423.3,0.00201367]
["bitfinex","ETHUSD",1732417416467,0.7541,3423.4,3423.3,0.00201367]
["bitfinex","ETHUSD",1732417416653,1.45673507,3423.4,3423.3,0.00201367]
["bitfinex","ETHUSD",1732417416851,0.7541,3423.3,3421.9,0.7737]
["bitfinex","ETHUSD",1732417417048,0.70263507,3423.4,3421.9,0.7737]
["bitfinex","ETHUSD",1732417417049,2.78967323,3422.3,3421.9,0.7737]
["bitfinex","ETHUSD",1732417417494,0.27004894,3422.2,3421.9,0.7737]
["bitfinex","ETHUSD",1732417417660,0.27004666,3422.1,3421.6,0.7737]
["bitfinex","ETHUSD",1732417417857,2.78967323,3421.9,3421.6,0.7737]
["bitfinex","ETHUSD",1732417418204,2.78967323,3421.9,3420.9,0.7737]
["bitfinex","ETHUSD",1732417419001,2.78967323,3422.2,3421.0,0.7737]
["bitfinex","ETHUSD",1732417419294,2.78967323,3422.2,3421.1,0.7737]
["bitfinex","ETHUSD",1732417419494,2.78967323,3422.2,3421.2,0.19894896]
["bitfinex","ETHUSD",1732417419674,2.78967323,3422.2,3421.3,0.7737]
["bitfinex","ETHUSD",1732417420595,2.78783271,3422.2,3421.3,0.7737]
["bitfinex","ETHUSD",1732417421079,2.78967323,3422.4,3421.3,0.7737]
["bitfinex","ETHUSD",1732417421258,0.26970028,3422.3,3421.3,0.7737]
["bitfinex","ETHUSD",1732417421454,2.78967323,3422.4,3421.3,0.7737]
["bitfinex","ETHUSD",1732417421686,0.26969813,3422.3,3421.3,0.7737]
["bitfinex","ETHUSD",1732417421856,2.78967323,3422.4,3421.3,0.7737]
["bitfinex","ETHUSD",1732417422059,0.2697279,3422.3,3421.3,0.7737]
["bitfinex","ETHUSD",1732417422261,2.78967323,3422.4,3421.3,0.7737]
["bitfinex","ETHUSD",1732417422516,0.26972866,3422.3,3421.3,0.7737]
["bitfinex","ETHUSD",1732417422798,2.78967323,3422.4,3421.3,0.7737]
["bitfinex","ETHUSD",1732417423208,0.26972925,3422.3,3421.3,0.7737]
["bitfinex","ETHUSD",1732417423379,2.78967323,3422.4,3421.3,0.7737]
["bitfinex","ETHUSD",1732417423698,0.2697743,3422.3,3421.3,0.7737]
["bitfinex","ETHUSD",1732417423900,2.78967323,3422.4,3421.3,0.7737]
["bitfinex","ETHUSD",1732417424072,0.26979007,3422.3,3421.3,0.7737]
["bitfinex","ETHUSD",1732417424275,2.78967323,3422.0,3421.3,0.7737]
["bitfinex","ETHUSD",1732417425666,0.7541,3422.1,3421.3,0.7737]
["bitfinex","ETHUSD",1732417425876,3.54377323,3422.1,3421.3,0.7737]
["bitfinex","ETHUSD",1732417427799,2.78967323,3422.1,3421.3,0.7737]
["bitfinex","ETHUSD",1732417429222,0.7541,3422.0,3421.3,0.7737]
["bitfinex","ETHUSD",1732417429911,2.78967323,3421.4,3420.5,0.7737]
["bitfinex","ETHUSD",1732417433876,0.8246,3421.3,3420.5,0.7737]
["bitfinex","ETHUSD",1732417434076,2.78967323,3420.7,3420.2,0.7875]
["bitfinex","ETHUSD",1732417441214,2.78967323,3420.7,3420.1,0.005]
["bitfinex","ETHUSD",1732417441981,2.78967323,3421.6,3420.1,0.005]
["bitfinex","ETHUSD",1732417441982,2.78967323,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417443218,0.8246,3420.6,3420.1,0.005]
["bitfinex","ETHUSD",1732417443397,2.78967323,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417445326,3.61427323,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417446488,2.78967323,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417448121,0.8246,3420.6,3420.1,0.005]
["bitfinex","ETHUSD",1732417448325,2.78967323,3420.4,3420.1,0.005]
["bitfinex","ETHUSD",1732417448688,0.8246,3420.6,3420.1,0.005]
["bitfinex","ETHUSD",1732417449013,2.78967323,3420.5,3420.1,0.005]
["bitfinex","ETHUSD",1732417452661,1.05704402,3420.4,3420.1,0.005]
["bitfinex","ETHUSD",1732417452857,0.7875,3420.4,3420.1,0.005]
["bitfinex","ETHUSD",1732417453364,1.02157071,3420.3,3420.1,0.005]
["bitfinex","ETHUSD",1732417453554,0.752,3420.3,3420.1,0.005]
["bitfinex","ETHUSD",1732417454081,0.26956487,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417454935,0.752,3420.3,3420.1,0.005]
["bitfinex","ETHUSD",1732417455265,0.26967433,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417455460,0.752,3420.3,3420.1,0.005]
["bitfinex","ETHUSD",1732417455461,0.74627,3420.3,3420.1,0.005]
["bitfinex","ETHUSD",1732417455619,0.25436624,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417456563,0.24484742,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417459361,0.22777959,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417460532,3.76945282,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417460873,4.20091697,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417461655,1.41124374,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417461854,0.97977959,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417462080,3.76945282,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417462230,4.20091697,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417464594,7.44003699,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417466200,6.33134646,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417466488,6.76376984,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417466696,7.21415916,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417467204,6.76376984,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1732417467380,3.61427323,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417467550,4.04669661,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417469365,4.49707828,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417470942,4.04669661,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417471390,4.31672915,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417472279,3.61427323,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417472456,4.06443202,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417472785,4.76667972,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417475191,4.19750257,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417476409,2.92274378,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417476610,2.49059135,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417476815,0.27009527,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417477112,3.0597685,3419.8,3419.7,0.005]
["bitfinex","ETHUSD",1732417477616,3.0597685,3419.8,3419.7,0.8215]
["bitfinex","ETHUSD",1732417477777,2.78967323,3419.8,3419.7,0.8215]
["bitfinex","ETHUSD",1732417478174,2.78967323,3420.3,3419.7,0.8215]
["bitfinex","ETHUSD",1732417479201,0.26985543,3420.2,3419.7,0.8215]
["bitfinex","ETHUSD",1732417479377,2.78967323,3420.3,3419.7,0.8215]
["bitfinex","ETHUSD",1732417479576,0.26984565,3420.2,3419.7,0.8215]
["bitfinex","ETHUSD",1732417479913,2.78967323,3420.3,3419.7,0.8215]
["bitfinex","ETHUSD",1732417480115,0.26985118,3420.2,3419.7,0.8215]
["bitfinex","ETHUSD",1732417480289,2.78967323,3420.3,3419.7,0.8215]
["bitfinex","ETHUSD",1732417480489,0.2698663,3420.2,3419.7,0.8215]
["bitfinex","ETHUSD",1732417480716,2.78967323,3420.3,3419.7,0.8215]
["bitfinex","ETHUSD",1732417480892,0.26986585,3420.2,3419.7,0.8215]
["bitfinex","ETHUSD",1732417481092,2.78967323,3420.6,3419.7,0.8215]
["bitfinex","ETHUSD",1732417481318,0.26987631,3420.5,3419.7,0.8215]
["bitfinex","ETHUSD",1732417481608,0.26987631,3420.4,3419.7,0.8215]
["bitfinex","ETHUSD",1732417481815,2.78967323,3420.6,3419.7,0.8215]
["bitfinex","ETHUSD",1732417481985,0.26986065,3420.5,3419.7,0.8215]
["bitfinex","ETHUSD",1732417482199,0.26986065,3420.4,3419.7,0.8215]
["bitfinex","ETHUSD",1732417482534,2.78967323,3420.6,3419.7,0.8215]
["bitfinex","ETHUSD",1732417482696,0.2698315,3420.5,3419.7,0.8215]
["bitfinex","ETHUSD",1732417483019,0.2698315,3420.4,3419.7,0.8215]
["bitfinex","ETHUSD",1732417483318,2.78967323,3420.6,3419.7,0.8215]
["bitfinex","ETHUSD",1732417483522,2.78967323,3420.3,3419.7,0.8215]
["bitfinex","ETHUSD",1732417484988,2.78967323,3420.6,3419.7,0.8215]
["bitfinex","ETHUSD",1732417485285,0.26976429,3420.5,3419.7,0.8215]
["bitfinex","ETHUSD",1732417485484,2.78967323,3420.6,3419.7,0.8215]
["bitfinex","ETHUSD",1732417485717,0.26979118,3420.5,3419.7,0.8215]
["bitfinex","ETHUSD",1732417485948,2.78967323,3420.6,3419.7,0.8215]
["bitfinex","ETHUSD",1732417486634,2.78967323,3420.9,3419.8,0.02923696]
["bitfinex","ETHUSD",1732417486835,2.78967323,3420.9,3419.8,0.7879]
["bitfinex","ETHUSD",1732417487628,2.78967323,3420.9,3419.9,0.02923579]
["bitfinex","ETHUSD",1732417487830,2.78967323,3420.9,3420.0,0.7879]
["bitfinex","ETHUSD",1732417487988,2.78967323,3421.2,3420.0,0.7879]
["bitfinex","ETHUSD",1732417488193,2.78967323,3421.2,3420.1,0.81713371]
["bitfinex","ETHUSD",1732417488922,2.7812536,3421.2,3420.1,0.81713371]
["bitfinex","ETHUSD",1732417489902,2.59811884,3421.2,3420.1,0.7879]
["bitfinex","ETHUSD",1732417492042,2.59811884,3421.2,3420.3,0.7879]
["bitfinex","ETHUSD",1732417495215,2.78967323,3421.5,3420.3,0.7879]
["bitfinex","ETHUSD",1732417495440,0.26935526,3421.4,3420.3,0.7879]
["bitfinex","ETHUSD",1732417495638,2.78967323,3421.5,3420.3,0.7879]
["bitfinex","ETHUSD",1732417495936,0.26934689,3421.4,3420.3,0.7879]
["bitfinex","ETHUSD",1732417496136,2.78967323,3421.5,3420.3,0.7879]
["bitfinex","ETHUSD",1732417496457,1.07845152,3421.4,3420.3,0.7879]
["bitfinex","ETHUSD",1732417496602,0.26935152,3421.3,3420.3,0.7879]
["bitfinex","ETHUSD",1732417496808,0.8091,3421.4,3420.3,0.7879]
["bitfinex","ETHUSD",1732417497453,0.26944582,3421.3,3420.3,0.7879]
["bitfinex","ETHUSD",1732417497653,0.8091,3421.4,3420.3,0.7879]
["bitfinex","ETHUSD",1732417497861,2.78967323,3421.5,3420.3,0.7879]
["bitfinex","ETHUSD",1732417498058,0.26938184,3421.4,3420.3,0.7879]
["bitfinex","ETHUSD",1732417498265,2.78967323,3421.5,3420.3,0.7879]
["bitfinex","ETHUSD",1732417501936,2.78967323,3421.9,3420.4,0.85283154]
["bitfinex","ETHUSD",1732417502132,0.26956373,3421.8,3420.4,0.85283154]
["bitfinex","ETHUSD",1732417502337,2.78967323,3421.9,3420.4,0.85283154]
["bitfinex","ETHUSD",1732417504842,2.78967323,3421.6,3420.4,0.8236]
["bitfinex","ETHUSD",1732417506939,0.45031087,3422.4,3420.6,0.8236]
["bitfinex","ETHUSD",1732417506940,2.78967323,3422.0,3420.6,0.8236]
["bitfinex","ETHUSD",1732417507244,0.27048445,3421.9,3420.6,0.8236]
["bitfinex","ETHUSD",1732417507457,0.27048445,3421.8,3420.6,0.8236]
["bitfinex","ETHUSD",1732417507638,0.27048445,3421.7,3420.6,0.8236]
["bitfinex","ETHUSD",1732417507840,2.78967323,3422.0,3420.6,0.8236]
["bitfinex","ETHUSD",1732417508042,0.27068288,3421.9,3420.6,0.8236]
["bitfinex","ETHUSD",1732417508348,0.27068288,3421.8,3420.6,0.8236]
["bitfinex","ETHUSD",1732417508547,0.27068288,3421.7,3420.6,0.8236]
["bitfinex","ETHUSD",1732417508748,0.43312221,3421.9,3420.6,0.8236]
["bitfinex","ETHUSD",1732417508949,0.27068638,3421.8,3420.6,0.8236]
["bitfinex","ETHUSD",1732417509252,0.27068638,3421.7,3420.6,0.8236]
["bitfinex","ETHUSD",1732417509567,2.78967323,3422.0,3420.6,0.8236]
["bitfinex","ETHUSD",1732417509760,0.27067943,3421.9,3420.6,0.8236]
["bitfinex","ETHUSD",1732417509968,0.27067943,3421.8,3420.6,0.8236]
["bitfinex","ETHUSD",1732417510129,0.27067943,3421.7,3420.6,0.8236]
["bitfinex","ETHUSD",1732417510338,2.78967323,3421.7,3420.6,0.8236]
["bitfinex","ETHUSD",1732417510570,0.27067975,3421.6,3420.6,0.8236]
["bitfinex","ETHUSD",1732417510872,2.78967323,3421.7,3420.6,0.8236]
["bitfinex","ETHUSD",1732417511041,0.27064117,3421.6,3420.6,0.8236]
["bitfinex","ETHUSD",1732417511231,0.27062486,3421.5,3420.6,0.8236]
["bitfinex","ETHUSD",1732417511471,2.78967323,3421.7,3420.6,0.8236]
["bitfinex","ETHUSD",1732417511672,0.27063335,3421.6,3420.6,0.8236]
["bitfinex","ETHUSD",1732417511975,0.27063335,3421.5,3420.6,0.8236]
["bitfinex","ETHUSD",1732417512132,2.78967323,3421.7,3420.6,0.8236]
["bitfinex","ETHUSD",1732417512332,0.2706399,3421.6,3420.6,0.8236]
["bitfinex","ETHUSD",1732417512535,0.27064367,3421.5,3420.6,0.8236]
["bitfinex","ETHUSD",1732417512736,3.06031765,3421.4,3420.6,0.8236]
["bitfinex","ETHUSD",1732417512961,2.78967323,3421.4,3420.6,0.8236]
["bitfinex","ETHUSD",1732417513168,0.27063386,3421.3,3420.6,0.8236]
["bitfinex","ETHUSD",1732417513441,0.27063509,3421.2,3420.6,0.8236]
["bitfinex","ETHUSD",1732417513778,0.27063509,3421.1,3420.6,0.8236]
["bitfinex","ETHUSD",1732417513951,2.78967323,3421.4,3420.6,0.8236]
["bitfinex","ETHUSD",1732417514154,0.27070994,3421.3,3420.6,0.8236]
["bitfinex","ETHUSD",1732417514485,0.27070994,3421.2,3420.6,0.8236]
["bitfinex","ETHUSD",1732417514647,0.27070994,3421.1,3420.6,0.8236]
["bitfinex","ETHUSD",1732417514972,0.8091,3421.7,3420.6,0.8236]
["bitfinex","ETHUSD",1732417515146,3.24072966,3422.0,3419.7,0.13423017]
["bitfinex","ETHUSD",1732417515147,0.27085091,3421.6,3420.8,0.8259]
["bitfinex","ETHUSD",1732417515352,0.7863,3421.9,3420.8,0.8259]
["bitfinex","ETHUSD",1732417515353,0.27085091,3421.5,3420.8,0.8259]
["bitfinex","ETHUSD",1732417515680,0.27085091,3421.4,3420.8,0.8259]
["bitfinex","ETHUSD",1732417515851,0.27085091,3421.3,3420.8,0.8259]
["bitfinex","ETHUSD",1732417516055,0.27085091,3421.2,3420.8,0.8259]
["bitfinex","ETHUSD",1732417516386,0.27085091,3421.1,3420.8,0.8259]
["bitfinex","ETHUSD",1732417516684,3.57597323,3421.4,3420.8,0.8259]
["bitfinex","ETHUSD",1732417516833,0.27098696,3421.3,3420.8,0.8259]
["bitfinex","ETHUSD",1732417517041,0.27098397,3421.2,3420.8,0.8259]
["bitfinex","ETHUSD",1732417517384,3.57597323,3421.4,3420.8,0.8259]
["bitfinex","ETHUSD",1732417517385,0.27098397,3421.1,3420.8,0.8259]
["bitfinex","ETHUSD",1732417517568,3.57597323,3421.4,3420.8,0.8259]
["bitfinex","ETHUSD",1732417517752,0.27103057,3421.3,3420.8,0.8259]
["bitfinex","ETHUSD",1732417517953,0.27103057,3421.2,3420.8,0.8259]
["bitfinex","ETHUSD",1732417518164,3.57597323,3421.4,3420.8,0.8259]
["bitfinex","ETHUSD",1732417518165,0.27103057,3421.1,3420.8,0.8259]
["bitfinex","ETHUSD",1732417518376,3.57597323,3421.4,3420.8,0.8259]
["bitfinex","ETHUSD",1732417518687,0.27098122,3421.3,3420.8,0.8259]
["bitfinex","ETHUSD",1732417518980,0.27098122,3421.2,3420.8,0.8259]
["bitfinex","ETHUSD",1732417519274,0.27098122,3421.1,3420.8,0.8259]
["bitfinex","ETHUSD",1732417519488,3.57597323,3421.4,3420.8,0.8259]
["bitfinex","ETHUSD",1732417519651,0.27093969,3421.3,3420.8,0.8259]
["bitfinex","ETHUSD",1732417519983,0.27093969,3421.2,3420.8,0.8259]
["bitfinex","ETHUSD",1732417520141,0.27093969,3421.1,3420.8,0.8259]
["bitfinex","ETHUSD",1732417520465,0.27095135,3421.0,3420.8,0.8259]
["bitfinex","ETHUSD",1732417520664,3.57597323,3421.4,3420.8,0.8259]
["bitfinex","ETHUSD",1732417520885,0.27095294,3421.3,3420.8,0.8259]
["bitfinex","ETHUSD",1732417521180,0.27095294,3421.2,3420.8,0.8259]
["bitfinex","ETHUSD",1732417521380,0.27095294,3421.1,3420.8,0.8259]
["bitfinex","ETHUSD",1732417521582,0.27095294,3421.0,3420.8,0.8259]
["bitfinex","ETHUSD",1732417521749,0.27095294,3420.9,3420.8,0.8259]
["bitfinex","ETHUSD",1732417522153,3.57597323,3421.4,3420.8,0.8259]
["bitfinex","ETHUSD",1732417522384,0.70450549,3421.3,3420.8,0.8259]
["bitfinex","ETHUSD",1732417522685,0.27096365,3421.2,3420.8,0.8259]
["bitfinex","ETHUSD",1732417522889,0.27096365,3421.1,3420.8,0.8259]
["bitfinex","ETHUSD",1732417523052,0.27096365,3421.2,3420.8,0.8259]
["bitfinex","ETHUSD",1732417523377,0.27096365,3421.1,3420.8,0.8259]
["bitfinex","ETHUSD",1732417523680,0.4335617,3421.3,3420.8,0.8259]
["bitfinex","ETHUSD",1732417523856,0.27096883,3421.2,3420.8,0.8259]
["bitfinex","ETHUSD",1732417524052,0.27096861,3421.1,3420.8,0.8259]
["bitfinex","ETHUSD",1732417524363,0.27096861,3421.0,3420.5,0.8259]
["bitfinex","ETHUSD",1732417524579,0.27096861,3420.9,3420.5,0.8259]
["bitfinex","ETHUSD",1732417524746,1.22772208,3420.6,3420.5,0.8259]
["bitfinex","ETHUSD",1732417524944,1.49869069,3420.6,3420.5,0.8259]
["bitfinex","ETHUSD",1732417525250,1.49869069,3420.6,3419.8,0.8259]
["bitfinex","ETHUSD",1732417525441,0.27096861,3420.5,3419.8,0.8259]
["bitfinex","ETHUSD",1732417525641,1.22772208,3420.6,3419.8,0.8259]
["bitfinex","ETHUSD",1732417525987,0.2709049,3420.5,3419.8,0.8259]
["bitfinex","ETHUSD",1732417526164,0.2709049,3420.4,3419.8,0.8259]
["bitfinex","ETHUSD",1732417526369,1.22772208,3420.6,3419.8,0.8259]
["bitfinex","ETHUSD",1732417526547,0.27081693,3420.5,3419.8,0.8259]
["bitfinex","ETHUSD",1732417526874,4.01290507,3420.9,3419.8,0.8259]
["bitfinex","ETHUSD",1732417527180,0.70432907,3420.8,3419.8,0.8259]
["bitfinex","ETHUSD",1732417527415,0.27077929,3420.7,3419.8,0.8259]
["bitfinex","ETHUSD",1732417527568,0.43317949,3421.1,3419.9,0.02923616]
["bitfinex","ETHUSD",1732417527898,2.79305529,3421.2,3419.9,0.02923616]
["bitfinex","ETHUSD",1732417527899,2.79305529,3421.2,3420.0,0.8259]
["bitfinex","ETHUSD",1732417528065,2.79305529,3421.2,3420.2,0.8259]
["bitfinex","ETHUSD",1732417528270,0.27072303,3421.1,3420.2,0.8259]
["bitfinex","ETHUSD",1732417528625,0.27072303,3421.0,3420.2,0.8259]
["bitfinex","ETHUSD",1732417528915,3.57935529,3421.5,3420.2,0.8259]
["bitfinex","ETHUSD",1732417529107,0.70386093,3421.4,3420.2,0.8259]
["bitfinex","ETHUSD",1732417529305,0.27071574,3421.3,3420.2,0.8259]
["bitfinex","ETHUSD",1732417529477,0.27071574,3421.2,3420.2,0.8259]
["bitfinex","ETHUSD",1732417529672,0.27071574,3421.1,3420.2,1.1173]
["bitfinex","ETHUSD",1732417529879,0.27071574,3421.0,3420.3,0.8259]
["bitfinex","ETHUSD",1732417530112,0.43314519,3421.4,3420.3,0.8259]
["bitfinex","ETHUSD",1732417530311,0.27071637,3421.3,3420.3,0.8259]
["bitfinex","ETHUSD",1732417530510,0.27071637,3421.2,3420.3,0.8259]
["bitfinex","ETHUSD",1732417530814,0.43314519,3421.4,3420.3,0.8259]
["bitfinex","ETHUSD",1732417531045,0.27073412,3421.3,3420.3,0.8259]
["bitfinex","ETHUSD",1732417531174,0.27073412,3421.2,3420.3,0.8259]
["bitfinex","ETHUSD",1732417531376,2.79305529,3421.5,3420.3,0.8259]
["bitfinex","ETHUSD",1732417531606,0.27073394,3421.4,3420.3,0.8259]
["bitfinex","ETHUSD",1732417531798,0.27073394,3421.3,3420.3,0.8259]
["bitfinex","ETHUSD",1732417531993,0.27073394,3421.2,3420.3,0.8259]
["bitfinex","ETHUSD",1732417532317,2.79305529,3421.2,3420.3,0.8259]
["bitfinex","ETHUSD",1732417532528,0.27072517,3421.1,3420.3,0.8259]
["bitfinex","ETHUSD",1732417532815,2.79305529,3421.2,3420.3,0.8259]
["bitfinex","ETHUSD",1732417532975,0.27071959,3421.1,3420.3,0.8259]
["bitfinex","ETHUSD",1732417533175,2.79305529,3421.2,3420.3,0.8259]
["bitfinex","ETHUSD",1732417533375,0.27074308,3421.1,3420.3,0.8259]
["bitfinex","ETHUSD",1732417533615,2.79305529,3421.2,3420.3,0.8259]
["bitfinex","ETHUSD",1732417533816,0.25634887,3421.1,3420.3,0.8259]
["bitfinex","ETHUSD",1732417534003,2.79305529,3421.2,3420.3,0.8259]
["bitfinex","ETHUSD",1732417535291,2.79305529,3421.2,3419.9,0.02923408]
["bitfinex","ETHUSD",1732417535292,2.79305529,3421.2,3420.5,0.8316]
["bitfinex","ETHUSD",1732417537405,3.58765529,3421.8,3420.5,0.8316]
["bitfinex","ETHUSD",1732417537635,0.43349599,3421.7,3420.5,0.8316]
["bitfinex","ETHUSD",1732417537934,2.79305529,3421.5,3420.5,0.8316]
["bitfinex","ETHUSD",1732417539527,0.43349599,3421.7,3420.6,0.02923128]
["bitfinex","ETHUSD",1732417539734,0.43349599,3421.7,3420.6,0.86083128]
["bitfinex","ETHUSD",1732417539936,0.43349599,3422.0,3420.7,0.8316]
["bitfinex","ETHUSD",1732417540237,2.79305529,3422.1,3420.9,0.8316]
["bitfinex","ETHUSD",1732417540901,2.78867035,3422.1,3420.9,0.8316]
["bitfinex","ETHUSD",1732417541438,2.79305529,3421.8,3420.9,0.8316]
["bitfinex","ETHUSD",1732417543909,3.58435529,3421.8,3420.9,0.8316]
["bitfinex","ETHUSD",1732417544110,0.43361235,3421.7,3420.9,0.8316]
["bitfinex","ETHUSD",1732417544313,3.58435529,3421.8,3420.9,0.8316]
["bitfinex","ETHUSD",1732417544604,0.43358517,3421.7,3420.9,0.8316]
["bitfinex","ETHUSD",1732417545098,2.79305529,3421.8,3420.9,0.8316]
["bitfinex","ETHUSD",1732417545298,2.79305529,3422.1,3420.9,0.8316]
["bitfinex","ETHUSD",1732417545905,0.27100883,3422.0,3420.9,0.8316]
["bitfinex","ETHUSD",1732417546102,0.27100883,3421.9,3420.9,0.8316]
["bitfinex","ETHUSD",1732417546302,0.27100883,3421.8,3420.9,0.8316]
["bitfinex","ETHUSD",1732417546544,2.79305529,3422.1,3420.9,0.8316]
["bitfinex","ETHUSD",1732417546747,0.27096655,3422.0,3420.9,0.8316]
["bitfinex","ETHUSD",1732417546916,0.27096655,3421.9,3421.0,0.799]
["bitfinex","ETHUSD",1732417547247,2.79305529,3422.1,3421.1,0.799]
["bitfinex","ETHUSD",1732417547536,0.27092192,3422.0,3421.2,0.9588]
["bitfinex","ETHUSD",1732417547838,0.852831,3422.6,3421.2,0.82822611]
["bitfinex","ETHUSD",1732417548044,0.27092469,3422.5,3421.2,0.82822611]
["bitfinex","ETHUSD",1732417548205,0.27092469,3422.4,3421.2,0.82822611]
["bitfinex","ETHUSD",1732417548404,0.27092469,3422.3,3421.2,0.82822611]
["bitfinex","ETHUSD",1732417548637,0.43347951,3422.6,3421.2,0.82822611]
["bitfinex","ETHUSD",1732417548943,0.27080487,3422.5,3421.2,0.82822611]
["bitfinex","ETHUSD",1732417549155,0.27080487,3422.4,3421.2,0.82822611]
["bitfinex","ETHUSD",1732417549308,0.43347951,3422.6,3421.2,0.82822611]
["bitfinex","ETHUSD",1732417549510,0.27069442,3422.5,3421.3,0.2914]
["bitfinex","ETHUSD",1732417549843,0.27069442,3422.4,3421.4,0.799]
["bitfinex","ETHUSD",1732417550059,3.62128129,3422.7,3421.4,0.799]
["bitfinex","ETHUSD",1732417550221,0.27070988,3422.6,3421.4,0.799]
["bitfinex","ETHUSD",1732417550426,0.27070988,3422.6,3421.3,0.02922214]
["bitfinex","ETHUSD",1732417550427,0.27070988,3422.5,3421.5,0.02922215]
["bitfinex","ETHUSD",1732417550638,0.828226,3422.7,3421.5,0.02922215]
["bitfinex","ETHUSD",1732417550639,0.828226,3422.7,3421.6,0.799]
["bitfinex","ETHUSD",1732417550943,2.79305529,3423.3,3421.8,0.799]
["bitfinex","ETHUSD",1732417551158,2.79305529,3423.3,3421.3,0.3914]
["bitfinex","ETHUSD",1732417551159,0.2707462,3423.2,3421.9,0.82821687]
["bitfinex","ETHUSD",1732417551317,0.2707462,3423.1,3421.9,0.82821687]
["bitfinex","ETHUSD",1732417551647,2.79305529,3423.6,3421.9,0.82821687]
["bitfinex","ETHUSD",1732417551950,0.27060169,3423.5,3421.9,0.82821687]
["bitfinex","ETHUSD",1732417552147,2.79305529,3423.6,3421.9,0.82821687]
["bitfinex","ETHUSD",1732417552339,3.62127229,3423.6,3421.9,0.82821687]
["bitfinex","ETHUSD",1732417552544,2.79305529,3423.6,3421.9,0.82821687]
["bitfinex","ETHUSD",1732417553144,2.79305529,3423.9,3422.2,1.0904]
["bitfinex","ETHUSD",1732417553446,0.27037894,3423.8,3422.4,0.8136]
["bitfinex","ETHUSD",1732417553616,2.79305529,3423.5,3422.4,0.8136]
["bitfinex","ETHUSD",1732417557368,3.62127229,3423.9,3422.6,0.8136]
["bitfinex","ETHUSD",1732417557575,2.79305529,3423.9,3422.2,0.8136]
["bitfinex","ETHUSD",1732417557873,3.60665529,3423.9,3422.4,0.8136]
["bitfinex","ETHUSD",1732417558027,3.60665529,3423.9,3422.5,0.84281094]
["bitfinex","ETHUSD",1732417558232,2.79305529,3423.9,3422.5,0.84281094]
["bitfinex","ETHUSD",1732417558974,0.8136,3424.2,3422.5,0.84281094]
["bitfinex","ETHUSD",1732417559170,3.063,3426.8,3422.5,0.84281094]
["bitfinex","ETHUSD",1732417559171,0.7946,3425.5,3423.2,0.9136]
["bitfinex","ETHUSD",1732417559331,0.8136,3425.4,3423.4,0.8136]
["bitfinex","ETHUSD",1732417559535,2.79305529,3425.2,3423.6,0.8136]
["bitfinex","ETHUSD",1732417559874,2.79305529,3425.2,3423.7,0.69543033]
["bitfinex","ETHUSD",1732417560090,2.79305529,3425.2,3423.8,0.8136]
["bitfinex","ETHUSD",1732417560574,0.8136,3425.4,3423.8,0.8136]
["bitfinex","ETHUSD",1732417560778,2.79305529,3424.8,3423.8,0.8136]
["bitfinex","ETHUSD",1732417563271,2.79305529,3425.2,3423.8,0.8136]
["bitfinex","ETHUSD",1732417563581,2.79305529,3425.2,3424.0,0.8136]
["bitfinex","ETHUSD",1732417565076,2.79305529,3424.8,3424.0,0.8136]
["bitfinex","ETHUSD",1732417565274,3.58765529,3424.8,3424.0,0.8136]
["bitfinex","ETHUSD",1732417567715,3.58765529,3424.8,3422.8,0.8136]
["bitfinex","ETHUSD",1732417568010,3.58765529,3424.8,3423.0,0.8136]
["bitfinex","ETHUSD",1732417568163,3.58765529,3424.8,3423.2,0.8136]
["bitfinex","ETHUSD",1732417568364,3.58765529,3424.8,3423.3,0.20892526]
["bitfinex","ETHUSD",1732417569168,3.58765529,3424.8,3423.4,1.02252526]
["bitfinex","ETHUSD",1732417569511,3.58765529,3424.8,3423.4,0.8136]
["bitfinex","ETHUSD",1732417572504,2.79305529,3424.4,3423.4,0.8136]
["bitfinex","ETHUSD",1732417572715,2.79305529,3424.7,3423.4,0.8136]
["bitfinex","ETHUSD",1732417573400,0.2695868,3424.6,3423.4,0.8136]
["bitfinex","ETHUSD",1732417573601,0.2695868,3424.5,3423.4,0.8136]
["bitfinex","ETHUSD",1732417573803,3.2243831,3424.7,3423.4,0.8136]
["bitfinex","ETHUSD",1732417574130,2.79305529,3424.7,3423.4,0.8136]
["bitfinex","ETHUSD",1732417574297,0.26975653,3424.6,3423.4,0.8136]
["bitfinex","ETHUSD",1732417574502,2.79305529,3424.7,3423.4,0.8136]
["bitfinex","ETHUSD",1732417574713,0.26974431,3424.6,3423.4,0.8136]
["bitfinex","ETHUSD",1732417574917,2.79305529,3424.7,3423.4,0.8136]
["bitfinex","ETHUSD",1732417575529,0.26990029,3424.6,3423.4,0.8136]
["bitfinex","ETHUSD",1732417575703,2.79305529,3424.7,3423.4,0.8136]
["bitfinex","ETHUSD",1732417576029,0.26989547,3424.6,3423.4,0.8136]
["bitfinex","ETHUSD",1732417576231,0.26990153,3424.5,3423.4,0.8136]
["bitfinex","ETHUSD",1732417576389,3.22512862,3424.7,3423.4,0.8136]
["bitfinex","ETHUSD",1732417576584,0.27005028,3424.6,3423.4,0.8136]
["bitfinex","ETHUSD",1732417576788,0.27005028,3424.5,3423.4,0.8136]
["bitfinex","ETHUSD",1732417577008,3.58455529,3425.1,3423.4,0.8136]
["bitfinex","ETHUSD",1732417577214,0.70218403,3425.0,3423.4,0.8136]
["bitfinex","ETHUSD",1732417577602,0.70218403,3425.0,3422.6,0.87898188]
["bitfinex","ETHUSD",1732417577603,0.70218403,3425.0,3423.5,0.7804052]
["bitfinex","ETHUSD",1732417577805,0.27007078,3424.9,3423.5,1.0718052]
["bitfinex","ETHUSD",1732417578132,0.43211325,3425.0,3423.5,1.0718052]
["bitfinex","ETHUSD",1732417578133,2.79305529,3425.0,3423.6,0.7512]
["bitfinex","ETHUSD",1732417578335,3.22549,3425.3,3423.6,0.780403]
["bitfinex","ETHUSD",1732417578536,0.27040059,3425.2,3423.6,0.780403]
["bitfinex","ETHUSD",1732417578829,2.79305529,3425.3,3423.6,0.780403]
["bitfinex","ETHUSD",1732417579043,0.27041182,3425.2,3423.6,0.780403]
["bitfinex","ETHUSD",1732417579334,0.27053634,3425.1,3423.6,0.780403]
["bitfinex","ETHUSD",1732417579505,2.79305529,3425.3,3423.6,0.780403]
["bitfinex","ETHUSD",1732417579701,0.27054173,3425.2,3423.6,0.780403]
["bitfinex","ETHUSD",1732417579890,0.27054173,3425.2,3423.6,0.7512]
["bitfinex","ETHUSD",1732417579891,0.27054173,3425.1,3423.6,0.7512]
["bitfinex","ETHUSD",1732417580091,0.27054173,3425.0,3423.6,0.7512]
["bitfinex","ETHUSD",1732417580315,0.43283285,3425.2,3423.6,0.7512]
["bitfinex","ETHUSD",1732417580509,0.27051772,3425.1,3423.6,0.7512]
["bitfinex","ETHUSD",1732417580829,0.27051772,3425.0,3423.8,0.7512]
["bitfinex","ETHUSD",1732417581129,0.43283285,3425.2,3423.8,0.7512]
["bitfinex","ETHUSD",1732417581452,2.79305529,3424.9,3423.8,0.7512]
["bitfinex","ETHUSD",1732417581897,0.27074503,3424.8,3423.8,0.7512]
["bitfinex","ETHUSD",1732417582093,0.27074503,3424.7,3423.8,0.7512]
["bitfinex","ETHUSD",1732417582293,0.27074503,3424.6,3423.8,0.7512]
["bitfinex","ETHUSD",1732417582497,2.79305529,3424.9,3423.8,0.7512]
["bitfinex","ETHUSD",1732417582846,0.27072174,3424.8,3423.8,0.7512]
["bitfinex","ETHUSD",1732417583138,0.43314494,3425.2,3423.8,0.7512]
["bitfinex","ETHUSD",1732417583290,0.27072316,3425.1,3423.8,0.7512]
["bitfinex","ETHUSD",1732417583495,0.27072316,3425.0,3423.8,0.7512]
["bitfinex","ETHUSD",1732417583733,0.27072316,3424.9,3423.8,0.7512]
["bitfinex","ETHUSD",1732417583936,0.43314494,3425.2,3423.8,0.7512]
["bitfinex","ETHUSD",1732417584241,0.27076514,3425.1,3423.8,0.7512]
["bitfinex","ETHUSD",1732417584401,2.79305529,3425.3,3423.8,0.7512]
["bitfinex","ETHUSD",1732417584736,0.27082316,3425.2,3423.8,0.7512]
["bitfinex","ETHUSD",1732417584898,0.27082316,3425.1,3423.8,0.7512]
["bitfinex","ETHUSD",1732417585098,0.43331706,3425.2,3423.9,0.8184]
["bitfinex","ETHUSD",1732417585099,0.27082316,3425.0,3423.9,0.8184]
["bitfinex","ETHUSD",1732417585330,0.27082316,3424.9,3423.9,0.8184]
["bitfinex","ETHUSD",1732417585532,0.27082316,3424.8,3423.9,0.8184]
["bitfinex","ETHUSD",1732417585734,0.27090578,3424.7,3423.9,0.8184]
["bitfinex","ETHUSD",1732417585916,0.27090578,3424.6,3423.9,0.8184]
["bitfinex","ETHUSD",1732417586119,0.27090578,3424.5,3423.9,0.8184]
["bitfinex","ETHUSD",1732417586330,0.27102131,3424.4,3423.9,0.8184]
["bitfinex","ETHUSD",1732417586526,0.88495887,3425.2,3423.9,0.8184]
["bitfinex","ETHUSD",1732417586731,0.2710223,3425.1,3423.9,0.8184]
["bitfinex","ETHUSD",1732417586898,0.2710223,3425.0,3423.9,0.8184]
["bitfinex","ETHUSD",1732417587095,0.2710223,3424.9,3423.9,0.8184]
["bitfinex","ETHUSD",1732417587300,0.2710223,3424.8,3423.9,0.8184]
["bitfinex","ETHUSD",1732417587510,2.79305529,3424.9,3423.9,0.8184]
["bitfinex","ETHUSD",1732417587511,0.2710223,3424.7,3423.9,0.8184]
["bitfinex","ETHUSD",1732417587759,2.79305529,3424.5,3423.9,0.8184]
["bitfinex","ETHUSD",1732417587909,0.2710223,3424.4,3423.9,0.8184]
["bitfinex","ETHUSD",1732417588112,0.2710223,3424.3,3423.9,0.8184]
["bitfinex","ETHUSD",1732417588311,0.2710223,3424.2,3423.9,0.8184]
["bitfinex","ETHUSD",1732417588558,0.2710223,3424.1,3423.9,0.8184]
["bitfinex","ETHUSD",1732417588725,2.79305529,3424.5,3423.9,0.8184]
["bitfinex","ETHUSD",1732417588726,0.2710223,3424.3,3423.9,0.8184]
["bitfinex","ETHUSD",1732417589052,0.2710223,3424.2,3423.9,0.8184]
["bitfinex","ETHUSD",1732417589256,0.2710223,3424.1,3423.9,0.8184]
["bitfinex","ETHUSD",1732417589551,0.2710223,3424.0,3423.9,0.8184]
["bitfinex","ETHUSD",1732417589851,0.2710223,3424.3,3423.9,0.8184]
["bitfinex","ETHUSD",1732417590016,0.2710223,3424.2,3423.9,0.8184]
["bitfinex","ETHUSD",1732417590213,0.2710223,3424.1,3423.9,0.8184]
["bitfinex","ETHUSD",1732417590452,0.2710223,3424.0,3423.9,0.8184]
["bitfinex","ETHUSD",1732417590860,0.2710223,3424.3,3422.8,0.8184]
["bitfinex","ETHUSD",1732417591205,0.2710223,3424.2,3422.8,0.8184]
["bitfinex","ETHUSD",1732417591363,0.2710223,3424.1,3422.8,0.8184]
["bitfinex","ETHUSD",1732417591650,0.2710223,3424.0,3422.8,0.8184]
["bitfinex","ETHUSD",1732417591857,0.2710223,3423.9,3422.8,0.8184]
["bitfinex","ETHUSD",1732417592019,0.2710223,3423.8,3422.8,0.8184]
["bitfinex","ETHUSD",1732417592213,1.26464924,3424.4,3422.8,0.8184]
["bitfinex","ETHUSD",1732417592414,0.27108915,3424.3,3422.8,0.8184]
["bitfinex","ETHUSD",1732417592653,0.27108915,3424.2,3422.8,0.8184]
["bitfinex","ETHUSD",1732417592851,0.27108915,3424.1,3422.8,0.84761075]
["bitfinex","ETHUSD",1732417593023,0.43344924,3424.4,3422.8,0.84761075]
["bitfinex","ETHUSD",1732417593024,0.27110393,3424.0,3422.8,0.84761075]
["bitfinex","ETHUSD",1732417593226,0.27110393,3423.9,3422.8,0.8184]
["bitfinex","ETHUSD",1732417593443,0.27110393,3423.8,3422.8,0.8184]
["bitfinex","ETHUSD",1732417593625,0.43376629,3424.4,3422.8,0.8184]
["bitfinex","ETHUSD",1732417593828,0.27108223,3424.3,3422.8,0.8184]
["bitfinex","ETHUSD",1732417594155,0.27108223,3424.2,3422.8,0.8184]
["bitfinex","ETHUSD",1732417594361,0.27108223,3424.1,3422.8,0.8184]
["bitfinex","ETHUSD",1732417594560,2.79305529,3423.7,3422.8,0.8184]
["bitfinex","ETHUSD",1732417594866,0.27108223,3424.0,3422.8,0.8184]
["bitfinex","ETHUSD",1732417594867,0.27108223,3423.6,3422.8,0.8184]
["bitfinex","ETHUSD",1732417595152,0.43376629,3424.0,3422.9,0.7663]
["bitfinex","ETHUSD",1732417595362,0.45183988,3424.4,3422.9,0.7663]
["bitfinex","ETHUSD",1732417595363,0.27092105,3423.9,3422.9,0.7663]
["bitfinex","ETHUSD",1732417595667,0.27092105,3423.8,3422.9,0.7663]
["bitfinex","ETHUSD",1732417595817,0.27092105,3423.7,3422.9,0.7663]
["bitfinex","ETHUSD",1732417596023,0.43376629,3424.4,3422.9,0.7663]
["bitfinex","ETHUSD",1732417596235,0.27090962,3424.3,3423.1,0.7663]
["bitfinex","ETHUSD",1732417596434,0.27090962,3424.2,3423.3,0.7663]
["bitfinex","ETHUSD",1732417596762,0.43376629,3424.4,3423.3,0.7663]
["bitfinex","ETHUSD",1732417596929,2.79305529,3424.1,3423.3,0.7663]
["bitfinex","ETHUSD",1732417597135,0.27091989,3424.0,3423.3,0.7663]
["bitfinex","ETHUSD",1732417597318,2.79305529,3424.1,3423.3,0.7663]
["bitfinex","ETHUSD",1732417597519,0.27088417,3424.0,3423.3,0.7663]
["bitfinex","ETHUSD",1732417597842,2.79305529,3424.1,3423.3,0.7663]
["bitfinex","ETHUSD",1732417598040,0.27087927,3424.0,3423.3,0.7663]
["bitfinex","ETHUSD",1732417598251,2.79305529,3424.1,3423.3,0.7663]
["bitfinex","ETHUSD",1732417598551,0.27088398,3424.0,3423.3,0.7663]
["bitfinex","ETHUSD",1732417598755,0.27090582,3423.9,3423.3,0.7663]
["bitfinex","ETHUSD",1732417598939,0.27090582,3423.8,3423.3,0.7663]
["bitfinex","ETHUSD",1732417599261,0.43345408,3424.0,3423.3,0.7663]
["bitfinex","ETHUSD",1732417599562,0.27088117,3423.9,3423.3,0.7663]
["bitfinex","ETHUSD",1732417599762,0.27088117,3423.8,3423.3,0.7663]
["bitfinex","ETHUSD",1732417599927,2.79305529,3424.1,3423.3,0.7663]
["bitfinex","ETHUSD",1732417600126,0.27086425,3424.0,3423.3,0.7663]
["bitfinex","ETHUSD",1732417600444,2.79305529,3424.5,3423.3,0.7663]
["bitfinex","ETHUSD",1732417600648,0.27086192,3424.4,3423.3,0.7663]
["bitfinex","ETHUSD",1732417600853,0.27086192,3424.3,3423.3,0.7663]
["bitfinex","ETHUSD",1732417601048,0.27086192,3424.2,3423.3,0.7663]
["bitfinex","ETHUSD",1732417601356,0.27086192,3424.1,3423.3,0.7663]
["bitfinex","ETHUSD",1732417601567,0.43337907,3424.4,3423.3,0.7663]
["bitfinex","ETHUSD",1732417601733,0.43343752,3424.8,3423.5,0.7663]
["bitfinex","ETHUSD",1732417601942,0.27090002,3424.7,3423.5,0.7663]
["bitfinex","ETHUSD",1732417602256,2.79305529,3424.9,3422.6,0.1]
["bitfinex","ETHUSD",1732417602257,0.27090002,3424.6,3423.6,0.79550399]
["bitfinex","ETHUSD",1732417602485,0.43343752,3424.8,3423.6,0.79550399]
["bitfinex","ETHUSD",1732417602647,0.27089803,3424.7,3423.6,0.79550399]
["bitfinex","ETHUSD",1732417602848,0.27089803,3424.6,3423.6,0.7663]
["bitfinex","ETHUSD",1732417603101,1.21073161,3425.2,3423.8,0.7663]
["bitfinex","ETHUSD",1732417603384,0.27089502,3425.1,3423.8,0.7663]
["bitfinex","ETHUSD",1732417603595,1.21073161,3425.2,3423.8,0.7663]
["bitfinex","ETHUSD",1732417603596,0.27089502,3425.0,3423.8,0.7663]
["bitfinex","ETHUSD",1732417603753,0.7773,3425.2,3423.8,0.7663]
["bitfinex","ETHUSD",1732417603951,1.21072066,3425.2,3423.8,0.7663]
["bitfinex","ETHUSD",1732417604165,0.27088563,3425.1,3423.8,0.7663]
["bitfinex","ETHUSD",1732417604471,2.79305529,3424.9,3423.8,0.7663]
["bitfinex","ETHUSD",1732417604681,0.27088563,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417604865,0.27088563,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417605193,0.27088563,3424.6,3423.8,0.7663]
["bitfinex","ETHUSD",1732417605393,0.27088563,3424.5,3423.8,0.7663]
["bitfinex","ETHUSD",1732417605545,0.27088563,3424.4,3423.8,0.7663]
["bitfinex","ETHUSD",1732417605750,0.27088563,3424.3,3423.8,0.7663]
["bitfinex","ETHUSD",1732417605994,0.43341702,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417606151,0.27086471,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417606353,0.27086471,3424.6,3423.8,0.7663]
["bitfinex","ETHUSD",1732417606653,0.27086471,3424.5,3423.8,0.7663]
["bitfinex","ETHUSD",1732417606849,0.27086471,3424.4,3423.8,0.7663]
["bitfinex","ETHUSD",1732417607074,0.43341702,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417607270,0.27093866,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417607484,0.27093866,3424.6,3423.8,0.7663]
["bitfinex","ETHUSD",1732417607688,0.27093866,3424.5,3423.8,0.7663]
["bitfinex","ETHUSD",1732417607986,2.79305529,3424.9,3423.8,0.7663]
["bitfinex","ETHUSD",1732417608192,0.27095241,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417608359,0.27095241,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417608559,0.27095241,3424.6,3423.8,0.7663]
["bitfinex","ETHUSD",1732417608893,1.21081297,3425.2,3423.8,0.7663]
["bitfinex","ETHUSD",1732417609065,0.271001,3425.1,3423.8,0.7663]
["bitfinex","ETHUSD",1732417609271,2.79305529,3424.9,3423.8,0.7663]
["bitfinex","ETHUSD",1732417609470,0.271001,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417609682,0.271001,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417609854,0.43351297,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417609855,0.271001,3424.6,3423.8,0.7663]
["bitfinex","ETHUSD",1732417610058,0.271001,3424.5,3423.8,0.7663]
["bitfinex","ETHUSD",1732417610255,0.43351297,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417610500,0.27105126,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417610653,0.27105126,3424.6,3423.8,0.7663]
["bitfinex","ETHUSD",1732417610855,0.43351297,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417611155,0.27107254,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417611351,0.27107254,3424.6,3423.8,0.7663]
["bitfinex","ETHUSD",1732417611554,2.79305529,3424.9,3423.8,0.7663]
["bitfinex","ETHUSD",1732417611790,0.27110038,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417612011,2.79305529,3424.9,3423.8,0.7663]
["bitfinex","ETHUSD",1732417612012,0.27110038,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417612170,0.27110038,3424.6,3423.8,0.7663]
["bitfinex","ETHUSD",1732417612369,0.4337314,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417612575,0.271084,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417612782,0.271084,3424.6,3423.8,0.7663]
["bitfinex","ETHUSD",1732417612980,0.4337314,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417613169,0.27108695,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417613471,0.4337314,3425.2,3423.8,0.7663]
["bitfinex","ETHUSD",1732417613667,2.79305529,3425.3,3423.8,0.7663]
["bitfinex","ETHUSD",1732417613668,0.27112086,3425.1,3423.8,0.7663]
["bitfinex","ETHUSD",1732417614000,0.27112086,3425.0,3423.8,0.7663]
["bitfinex","ETHUSD",1732417614158,0.27112086,3424.9,3423.8,0.7663]
["bitfinex","ETHUSD",1732417614506,0.27112086,3424.8,3423.8,0.7663]
["bitfinex","ETHUSD",1732417614702,0.27112086,3424.7,3423.8,0.7663]
["bitfinex","ETHUSD",1732417615003,0.4337314,3425.2,3423.8,0.7663]
["bitfinex","ETHUSD",1732417615004,0.27111026,3424.6,3423.8,0.7663]
["bitfinex","ETHUSD",1732417615186,0.4337314,3425.2,3423.3,0.02920254]
["bitfinex","ETHUSD",1732417615373,2.79305529,3424.9,3423.6,0.8129]
["bitfinex","ETHUSD",1732417615699,2.79305529,3424.9,3423.6,0.84210255]
["bitfinex","ETHUSD",1732417615700,0.27108407,3424.8,3423.6,0.84210255]
["bitfinex","ETHUSD",1732417615874,0.27108407,3424.7,3423.6,0.84210255]
["bitfinex","ETHUSD",1732417616203,2.79305529,3424.9,3423.6,0.84210255]
["bitfinex","ETHUSD",1732417616204,0.27108407,3424.6,3423.6,0.8129]
["bitfinex","ETHUSD",1732417616407,0.27108407,3424.5,3423.6,0.8129]
["bitfinex","ETHUSD",1732417616581,0.43371705,3424.8,3423.6,0.8129]
["bitfinex","ETHUSD",1732417616780,0.27105401,3424.7,3423.6,0.8129]
["bitfinex","ETHUSD",1732417616985,0.27105401,3424.6,3423.6,0.8129]
["bitfinex","ETHUSD",1732417617306,0.43371705,3424.8,3423.6,0.84210255]
["bitfinex","ETHUSD",1732417617510,0.27102563,3424.7,3423.6,0.84210255]
["bitfinex","ETHUSD",1732417617710,0.27102563,3424.6,3423.6,0.84210255]
["bitfinex","ETHUSD",1732417618019,3.22662511,3424.9,3423.6,0.84210255]
["bitfinex","ETHUSD",1732417618317,0.27095775,3424.8,3423.6,0.8129]
["bitfinex","ETHUSD",1732417618479,0.27095775,3424.7,3423.6,0.8129]
["bitfinex","ETHUSD",1732417618679,0.27095775,3424.6,3423.6,0.8129]
["bitfinex","ETHUSD",1732417618879,2.79305529,3424.9,3423.6,0.8129]
["bitfinex","ETHUSD",1732417619087,0.27101517,3424.8,3423.6,0.8129]
["bitfinex","ETHUSD",1732417619293,0.27101517,3424.7,3423.6,0.8129]
["bitfinex","ETHUSD",1732417619497,2.79305529,3424.9,3423.6,0.8129]
["bitfinex","ETHUSD",1732417619811,0.27102217,3424.8,3423.6,0.8129]
["bitfinex","ETHUSD",1732417620176,0.27103321,3424.7,3423.6,0.8129]
["bitfinex","ETHUSD",1732417620378,0.27103321,3424.6,3423.6,0.8129]
["bitfinex","ETHUSD",1732417620613,2.79305529,3424.9,3423.6,0.8129]
["bitfinex","ETHUSD",1732417620781,0.27106592,3424.8,3423.6,0.8129]
["bitfinex","ETHUSD",1732417621083,0.27106592,3424.7,3423.6,0.8129]
["bitfinex","ETHUSD",1732417621283,0.27106592,3424.6,3423.6,0.8129]
["bitfinex","ETHUSD",1732417621484,0.43375959,3424.8,3423.6,0.8129]
["bitfinex","ETHUSD",1732417621711,0.27111012,3424.7,3423.6,0.8129]
["bitfinex","ETHUSD",1732417621982,0.27111012,3424.6,3423.6,0.8129]
["bitfinex","ETHUSD",1732417622224,0.43375959,3424.8,3423.6,0.8129]
["bitfinex","ETHUSD",1732417622424,0.27121099,3424.7,3423.6,0.8129]
["bitfinex","ETHUSD",1732417622720,0.27121099,3424.6,3423.6,0.8129]
["bitfinex","ETHUSD",1732417623020,0.43397479,3424.8,3423.6,0.8129]
["bitfinex","ETHUSD",1732417623229,0.27131112,3424.7,3423.6,0.8129]
["bitfinex","ETHUSD",1732417623397,2.79305529,3424.9,3423.6,0.8129]
["bitfinex","ETHUSD",1732417623724,0.27132701,3424.8,3423.6,0.8129]
["bitfinex","ETHUSD",1732417623918,0.27132701,3424.7,3423.6,0.8129]
["bitfinex","ETHUSD",1732417624141,3.22702261,3425.3,3423.8,0.7669]
["bitfinex","ETHUSD",1732417624281,0.27125091,3425.2,3423.9,0.79609966]
["bitfinex","ETHUSD",1732417624478,0.27125091,3425.1,3424.0,0.7669]
["bitfinex","ETHUSD",1732417624721,0.27125091,3425.0,3424.2,0.7669]
["bitfinex","ETHUSD",1732417624886,3.22704815,3425.7,3424.5,0.7669]
["bitfinex","ETHUSD",1732417625090,0.70523074,3425.6,3424.5,0.7669]
["bitfinex","ETHUSD",1732417625291,0.27124259,3425.5,3424.6,0.7669]
["bitfinex","ETHUSD",1732417625493,0.27124259,3425.4,3424.6,0.7669]
["bitfinex","ETHUSD",1732417625795,0.27124259,3425.3,3424.6,0.7669]
["bitfinex","ETHUSD",1732417625995,2.79305529,3425.7,3424.6,0.7669]
["bitfinex","ETHUSD",1732417626232,0.70514878,3425.6,3424.6,0.7669]
["bitfinex","ETHUSD",1732417626538,0.27121107,3425.5,3424.6,0.7669]
["bitfinex","ETHUSD",1732417626697,0.27121107,3425.4,3424.8,0.7669]
["bitfinex","ETHUSD",1732417627011,3.24507374,3426.3,3424.9,0.7669]
["bitfinex","ETHUSD",1732417627215,0.70490251,3426.2,3424.9,0.7669]
["bitfinex","ETHUSD",1732417627394,0.27111635,3426.1,3424.9,0.7669]
["bitfinex","ETHUSD",1732417627607,0.27111635,3426.0,3424.9,0.7669]
["bitfinex","ETHUSD",1732417627902,0.43378616,3426.2,3424.9,0.7669]
["bitfinex","ETHUSD",1732417627903,0.27111635,3425.9,3424.9,0.7669]
["bitfinex","ETHUSD",1732417628243,0.27111635,3425.8,3424.9,0.7669]
["bitfinex","ETHUSD",1732417628442,0.27111635,3425.7,3424.7,1.0583]
["bitfinex","ETHUSD",1732417628648,0.27090014,3425.6,3424.8,0.79609297]
["bitfinex","ETHUSD",1732417628956,3.22684145,3426.3,3424.8,0.79609297]
["bitfinex","ETHUSD",1732417628957,0.4334476,3426.2,3424.8,0.79609297]
["bitfinex","ETHUSD",1732417629105,0.27091572,3426.1,3424.8,0.79609297]
["bitfinex","ETHUSD",1732417629415,0.27091572,3426.0,3424.8,0.79609297]
["bitfinex","ETHUSD",1732417629617,0.27091572,3425.9,3424.8,0.79609297]
["bitfinex","ETHUSD",1732417629825,0.27091572,3425.8,3424.8,0.79609297]
["bitfinex","ETHUSD",1732417630028,2.79305529,3425.8,3424.8,0.7669]
["bitfinex","ETHUSD",1732417630355,0.27088681,3425.7,3424.8,0.7669]
["bitfinex","ETHUSD",1732417630499,2.79305529,3425.8,3424.8,0.7669]
["bitfinex","ETHUSD",1732417630901,2.79305529,3426.2,3424.9,0.02919351]
["bitfinex","ETHUSD",1732417631208,2.79305529,3426.2,3424.4,0.17628769]
["bitfinex","ETHUSD",1732417631209,0.27089319,3426.1,3424.8,0.7669]
["bitfinex","ETHUSD",1732417631407,0.27089319,3426.0,3425.0,0.7669]
["bitfinex","ETHUSD",1732417631608,0.27089319,3425.9,3425.0,0.7669]
["bitfinex","ETHUSD",1732417631829,0.27089319,3425.8,3425.0,0.7669]
["bitfinex","ETHUSD",1732417632032,0.43343895,3426.1,3425.0,0.7669]
["bitfinex","ETHUSD",1732417632233,0.27084837,3426.0,3425.0,0.7669]
["bitfinex","ETHUSD",1732417632410,0.27084837,3425.9,3425.0,0.7669]
["bitfinex","ETHUSD",1732417632607,0.43343895,3426.1,3425.0,0.7669]
["bitfinex","ETHUSD",1732417632943,0.27084525,3426.0,3425.0,0.7669]
["bitfinex","ETHUSD",1732417633146,0.43343895,3426.1,3425.0,0.7669]
["bitfinex","ETHUSD",1732417633147,0.27084525,3425.9,3425.0,0.7669]
["bitfinex","ETHUSD",1732417633449,3.06390054,3425.8,3425.0,0.7669]
["bitfinex","ETHUSD",1732417633620,0.27084525,3425.7,3425.0,0.7669]
["bitfinex","ETHUSD",1732417633820,0.27084525,3425.6,3425.0,0.7669]
["bitfinex","ETHUSD",1732417634009,2.79305529,3425.8,3425.0,0.7669]
["bitfinex","ETHUSD",1732417634208,0.27076598,3425.7,3425.0,0.7669]
["bitfinex","ETHUSD",1732417634555,0.27076598,3425.6,3425.0,0.7669]
["bitfinex","ETHUSD",1732417634851,2.79305529,3425.8,3425.0,0.7669]
["bitfinex","ETHUSD",1732417635142,0.27073286,3425.7,3425.0,0.7669]
["bitfinex","ETHUSD",1732417635445,0.27073286,3425.6,3425.0,0.7669]
["bitfinex","ETHUSD",1732417635658,2.79305529,3425.8,3425.0,0.7669]
["bitfinex","ETHUSD",1732417636002,0.27068608,3425.7,3425.0,0.7669]
["bitfinex","ETHUSD",1732417636269,2.79305529,3425.8,3425.0,0.7669]
["bitfinex","ETHUSD",1732417636448,0.27069965,3425.7,3425.0,0.7669]
["bitfinex","ETHUSD",1732417637210,2.79305529,3425.4,3425.0,0.7669]
["bitfinex","ETHUSD",1732417637548,0.27069965,3425.3,3424.5,0.82]
["bitfinex","ETHUSD",1732417637747,0.27069965,3425.2,3424.5,0.82]
["bitfinex","ETHUSD",1732417637909,0.27069965,3425.1,3424.5,0.82]
["bitfinex","ETHUSD",1732417638108,0.43312047,3425.3,3424.5,0.82]
["bitfinex","ETHUSD",1732417638109,0.27069965,3425.0,3424.5,0.82]
["bitfinex","ETHUSD",1732417638310,0.43312047,3425.3,3424.5,0.82]
["bitfinex","ETHUSD",1732417638613,0.27070317,3425.2,3424.5,0.82]
["bitfinex","ETHUSD",1732417638940,0.43312047,3425.3,3424.5,0.82]
["bitfinex","ETHUSD",1732417638941,0.27070317,3425.1,3424.5,0.82]
["bitfinex","ETHUSD",1732417639131,0.43312047,3425.3,3424.5,0.82]
["bitfinex","ETHUSD",1732417639336,0.27072145,3425.2,3424.5,0.82]
["bitfinex","ETHUSD",1732417639647,0.43314462,3425.3,3424.5,0.82]
["bitfinex","ETHUSD",1732417639848,0.27071538,3425.2,3424.5,0.82]
["bitfinex","ETHUSD",1732417640568,0.27071538,3425.1,3424.5,0.82]
["bitfinex","ETHUSD",1732417640742,2.79305529,3425.4,3424.5,0.82]
["bitfinex","ETHUSD",1732417640942,0.27071665,3425.3,3424.5,0.82]
["bitfinex","ETHUSD",1732417641154,0.27071665,3425.2,3424.5,0.82]
["bitfinex","ETHUSD",1732417641356,0.27071665,3425.1,3424.5,0.82]
["bitfinex","ETHUSD",1732417641540,2.79305529,3425.4,3424.5,0.82]
["bitfinex","ETHUSD",1732417643537,0.4331211,3425.6,3424.5,0.82]
["bitfinex","ETHUSD",1732417643872,2.79305529,3425.8,3424.7,0.82]
["bitfinex","ETHUSD",1732417644038,2.79305529,3425.8,3424.8,0.82]
["bitfinex","ETHUSD",1732417645887,2.79305529,3425.4,3424.8,0.82]
["bitfinex","ETHUSD",1732417648336,2.79305529,3425.8,3424.8,0.82]
["bitfinex","ETHUSD",1732417648963,3.22633109,3425.8,3424.8,0.82]
["bitfinex","ETHUSD",1732417649274,0.4332758,3425.7,3425.0,0.82]
["bitfinex","ETHUSD",1732417649637,2.79305529,3425.8,3425.0,0.82]
["bitfinex","ETHUSD",1732417649837,0.43337775,3426.1,3425.1,0.02919313]
["bitfinex","ETHUSD",1732417650063,0.43337775,3426.1,3425.2,0.82]
["bitfinex","ETHUSD",1732417650272,0.43337775,3426.1,3424.4,0.27628769]
["bitfinex","ETHUSD",1732417650273,0.43337775,3426.1,3425.4,0.82]
["bitfinex","ETHUSD",1732417650473,2.79305529,3426.2,3425.4,0.82]
["bitfinex","ETHUSD",1732417652351,2.71155526,3426.2,3425.4,0.82]
["bitfinex","ETHUSD",1732417653663,0.27108955,3426.1,3425.4,0.82]
["bitfinex","ETHUSD",1732417653988,0.27108955,3426.0,3425.9,0.7637]
["bitfinex","ETHUSD",1732417656407,2.71155526,3426.2,3425.9,0.7637]
["bitfinex","ETHUSD",1732417656588,0.27106024,3426.1,3425.9,0.7637]
["bitfinex","ETHUSD",1732417656793,2.71155526,3426.2,3425.9,0.7637]
["bitfinex","ETHUSD",1732417656965,0.27104146,3426.1,3425.9,0.7637]
["bitfinex","ETHUSD",1732417657303,2.71155526,3426.2,3425.9,0.7637]
["bitfinex","ETHUSD",1732417657506,0.27101052,3426.1,3425.9,0.7637]
["bitfinex","ETHUSD",1732417657802,0.27101052,3426.0,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417658099,0.27101052,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417658306,2.71155526,3426.2,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417658458,0.27098775,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417661715,0.27078826,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417662508,1.09568826,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417665401,0.8249,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417665632,1.09564879,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417668240,0.27074879,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417669037,2.71155526,3426.2,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417669233,0.4332224,3426.1,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417669538,0.270764,3426.0,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417669740,0.270764,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417673098,0.270764,3425.9,3425.8,0.93998769]
["bitfinex","ETHUSD",1732417676652,1.49495838,3425.9,3425.8,0.93998769]
["bitfinex","ETHUSD",1732417679157,1.49495838,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417679523,1.92848998,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417680225,1.49495838,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417680468,1.49510308,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417680777,0.27110195,3425.9,3425.8,0.17628769]
["bitfinex","ETHUSD",1732417684160,0.27110195,3425.9,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417686250,0.70486507,3425.9,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417687556,0.27110195,3425.9,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417690137,0.27143504,3425.9,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417690534,1.22400113,3426.0,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417690745,0.27138137,3425.9,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417693129,1.22400113,3426.2,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417693328,0.27144918,3426.1,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417693543,1.49545031,3426.0,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417693842,1.22400113,3426.0,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417695438,1.22400113,3426.2,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417695655,0.27141575,3426.1,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417695839,1.22400113,3426.2,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417695840,0.27141575,3426.0,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417696039,1.22400113,3426.2,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417696347,0.27141944,3426.1,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417696577,1.22400113,3426.2,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417696728,0.27139954,3426.1,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417696922,1.22400113,3426.2,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417697133,0.27139897,3426.1,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417697358,1.22400113,3426.2,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417697521,0.27141557,3426.1,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417697722,0.27141557,3426.0,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417697918,1.22400113,3426.2,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417698166,0.27143392,3426.1,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417698335,0.27143392,3426.0,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417698537,1.22400113,3426.2,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417698723,0.27145198,3426.1,3425.8,0.96848769]
["bitfinex","ETHUSD",1732417698924,0.27145198,3426.0,3425.8,0.9714039]
["bitfinex","ETHUSD",1732417699161,1.22400113,3426.2,3425.8,0.9714039]
["bitfinex","ETHUSD",1732417699463,0.27146423,3426.1,3425.8,0.9714039]
["bitfinex","ETHUSD",1732417699763,1.49546536,3426.0,3425.8,0.9714039]
["bitfinex","ETHUSD",1732417699963,0.27146423,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417703374,1.06186423,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417703670,1.49616894,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417704411,2.72048101,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417704970,2.01471207,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417705166,2.72010224,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417706993,3.17205744,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417707313,2.72010224,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417709747,2.71006543,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417714264,1.48575336,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417714469,2.27597917,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417714822,2.71006543,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417716166,2.70881363,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417720658,2.00467526,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417720859,2.70883418,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417724164,2.00467526,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417724366,2.7091057,3425.9,3425.8,0.1792039]
["bitfinex","ETHUSD",1732417724679,0.762,3425.8,3425.6,0.06480429]
["bitfinex","ETHUSD",1732417724885,1.94677531,3425.7,3425.6,0.06480429]
["bitfinex","ETHUSD",1732417725079,3.14227097,3425.7,3425.6,0.06480429]
["bitfinex","ETHUSD",1732417725409,0.762,3425.6,3424.5,0.7924]
["bitfinex","ETHUSD",1732417725577,1.22431207,3424.6,3424.5,0.7924]
["bitfinex","ETHUSD",1732417727948,1.22431207,3424.6,3423.3,0.7924]
["bitfinex","ETHUSD",1732417728104,1.22431207,3424.6,3423.5,0.7924]
["bitfinex","ETHUSD",1732417728617,1.22431207,3424.6,3423.6,0.7924]
["bitfinex","ETHUSD",1732417730307,1.22431207,3424.6,3423.7,0.7924]
["bitfinex","ETHUSD",1732417731650,1.22431207,3424.6,3423.8,0.02920346]
["bitfinex","ETHUSD",1732417731950,1.22431207,3424.6,3423.9,0.7924]
["bitfinex","ETHUSD",1732417733153,1.22431207,3424.8,3423.9,0.7924]
["bitfinex","ETHUSD",1732417733322,1.22431207,3424.8,3424.0,0.02920346]
["bitfinex","ETHUSD",1732417733523,0.27118255,3424.7,3424.1,0.8064]
["bitfinex","ETHUSD",1732417733850,1.22431207,3424.8,3424.1,0.8064]
["bitfinex","ETHUSD",1732417735702,1.22431207,3424.8,3424.2,0.02920101]
["bitfinex","ETHUSD",1732417736003,1.22431207,3425.0,3424.3,0.8064]
["bitfinex","ETHUSD",1732417736210,0.27117967,3424.9,3424.3,0.8064]
["bitfinex","ETHUSD",1732417736387,1.22431207,3425.0,3424.3,0.8064]
["bitfinex","ETHUSD",1732417736559,1.22431207,3425.2,3424.3,0.8064]
["bitfinex","ETHUSD",1732417736758,0.27124548,3425.1,3424.3,0.8064]
["bitfinex","ETHUSD",1732417736962,0.2712604,3425.0,3424.3,0.8064]
["bitfinex","ETHUSD",1732417737190,1.22431207,3425.2,3424.3,0.8064]
["bitfinex","ETHUSD",1732417737504,0.27126805,3425.1,3424.3,0.8064]
["bitfinex","ETHUSD",1732417737802,0.27126104,3425.0,3424.3,0.8064]
["bitfinex","ETHUSD",1732417738009,1.22431207,3425.2,3424.3,0.8064]
["bitfinex","ETHUSD",1732417738219,0.27125444,3425.1,3424.3,0.8064]
["bitfinex","ETHUSD",1732417738373,1.22431207,3425.2,3424.3,0.8064]
["bitfinex","ETHUSD",1732417738572,0.27126525,3425.1,3424.3,0.8064]
["bitfinex","ETHUSD",1732417738801,0.27126525,3425.0,3424.3,0.8064]
["bitfinex","ETHUSD",1732417739020,1.22431207,3425.2,3424.3,0.8064]
["bitfinex","ETHUSD",1732417739173,0.27124468,3425.1,3424.3,0.8064]
["bitfinex","ETHUSD",1732417739373,1.65786145,3425.4,3424.3,0.8064]
["bitfinex","ETHUSD",1732417739608,0.27124098,3425.3,3424.3,0.8064]
["bitfinex","ETHUSD",1732417739821,0.27124098,3425.2,3424.3,0.8064]
["bitfinex","ETHUSD",1732417739989,0.27124098,3425.1,3424.3,0.8064]
["bitfinex","ETHUSD",1732417740191,1.65786145,3425.4,3424.3,0.8064]
["bitfinex","ETHUSD",1732417740392,0.27123977,3425.3,3424.0,0.8064]
["bitfinex","ETHUSD",1732417740694,0.43354938,3425.4,3424.5,1.22431207]
["bitfinex","ETHUSD",1732417740887,0.43354938,3425.4,3424.6,0.83559424]
["bitfinex","ETHUSD",1732417741089,0.43354938,3425.4,3424.7,1.01239063]
["bitfinex","ETHUSD",1732417741292,0.43354938,3425.4,3424.8,0.83559424]
["bitfinex","ETHUSD",1732417742903,0.43354938,3425.4,3424.8,0.8064]
["bitfinex","ETHUSD",1732417743217,0.43354938,3425.4,3424.8,0.83559187]
["bitfinex","ETHUSD",1732417743711,0.43354938,3425.4,3424.8,0.8064]
["bitfinex","ETHUSD",1732417745393,1.22431207,3425.8,3424.8,0.8064]
["bitfinex","ETHUSD",1732417745598,0.2709489,3425.7,3424.8,0.8064]
["bitfinex","ETHUSD",1732417745817,1.22431207,3425.8,3424.8,0.8064]
["bitfinex","ETHUSD",1732417746012,0.27094323,3425.7,3424.8,0.8064]
["bitfinex","ETHUSD",1732417746216,0.43362827,3426.4,3425.0,0.8064]
["bitfinex","ETHUSD",1732417746406,1.49521668,3426.1,3425.0,0.8064]
["bitfinex","ETHUSD",1732417746607,0.27090461,3426.0,3425.0,0.8064]
["bitfinex","ETHUSD",1732417746828,1.49521668,3425.9,3425.0,0.8064]
["bitfinex","ETHUSD",1732417747011,0.43362827,3426.5,3425.0,0.8064]
["bitfinex","ETHUSD",1732417747012,1.22431207,3425.7,3425.0,0.8064]
["bitfinex","ETHUSD",1732417750593,0.45182188,3426.7,3425.0,0.8064]
["bitfinex","ETHUSD",1732417750930,1.22431207,3425.8,3425.1,0.02919161]
["bitfinex","ETHUSD",1732417751113,0.8261,3426.4,3425.1,0.8064]
["bitfinex","ETHUSD",1732417751285,1.22431207,3425.9,3425.1,0.8064]
["bitfinex","ETHUSD",1732417751685,1.22431207,3425.7,3425.1,0.8064]
["bitfinex","ETHUSD",1732417760260,1.22431207,3425.4,3425.1,0.8064]
["bitfinex","ETHUSD",1732417760429,1.22431207,3425.4,3424.4,0.28003479]
["bitfinex","ETHUSD",1732417760622,1.22431207,3425.4,3424.5,0.7877]
["bitfinex","ETHUSD",1732417760958,1.22431207,3425.2,3424.5,0.7877]
["bitfinex","ETHUSD",1732417764723,0.58743807,3425.2,3424.5,0.7877]
["bitfinex","ETHUSD",1732417765051,1.22431207,3425.1,3424.5,0.7877]
["bitfinex","ETHUSD",1732417784133,1.20722798,3425.1,3424.5,0.7877]
["bitfinex","ETHUSD",1732417787399,0.43357606,3425.9,3424.6,0.82289771]
["bitfinex","ETHUSD",1732417787709,1.4954332,3425.8,3424.8,0.7937]
["bitfinex","ETHUSD",1732417788024,0.27112113,3425.7,3424.8,0.82289287]
["bitfinex","ETHUSD",1732417788225,1.22431207,3425.8,3424.8,0.82289287]
["bitfinex","ETHUSD",1732417788425,0.2711084,3425.7,3424.8,0.82289287]
["bitfinex","ETHUSD",1732417788642,1.22431207,3425.8,3424.8,0.82289287]
["bitfinex","ETHUSD",1732417788943,0.27111,3425.7,3424.8,0.82289287]
["bitfinex","ETHUSD",1732417789229,1.22431207,3425.8,3424.8,0.82289287]
["bitfinex","ETHUSD",1732417789541,1.22431207,3425.8,3424.8,0.67846514]
["bitfinex","ETHUSD",1732417789829,1.22431207,3425.8,3424.9,0.82289172]
["bitfinex","ETHUSD",1732417790133,1.22431207,3425.8,3425.0,0.9409164]
["bitfinex","ETHUSD",1732417790303,1.22431207,3425.8,3425.2,0.7937]
["bitfinex","ETHUSD",1732417791275,1.22431207,3425.8,3425.2,0.82289213]
["bitfinex","ETHUSD",1732417792419,1.22431207,3425.8,3425.2,0.7937]
["bitfinex","ETHUSD",1732417799858,2.00531207,3426.7,3425.4,0.7973]
["bitfinex","ETHUSD",1732417800055,0.27083574,3426.6,3425.4,0.7973]
["bitfinex","ETHUSD",1732417800294,0.27083574,3426.5,3425.4,0.7973]
["bitfinex","ETHUSD",1732417800510,1.49514781,3426.4,3425.3,0.38756358]
["bitfinex","ETHUSD",1732417800679,1.22431207,3426.4,3425.4,0.7973]
["bitfinex","ETHUSD",1732417800893,1.22431207,3426.1,3425.4,0.7973]
["bitfinex","ETHUSD",1732417801072,1.22431207,3425.8,3425.4,0.7973]
["bitfinex","ETHUSD",1732417803399,1.22431207,3425.5,3425.0,0.9445164]
["bitfinex","ETHUSD",1732417806005,1.22431207,3425.5,3425.0,0.7973]
["bitfinex","ETHUSD",1732417807103,0.781,3425.7,3425.0,0.7973]
["bitfinex","ETHUSD",1732417807409,1.22431207,3425.5,3424.3,0.7973]
["bitfinex","ETHUSD",1732417808949,1.21422776,3425.7,3424.3,0.7973]
["bitfinex","ETHUSD",1732417809149,1.22431207,3425.5,3424.3,0.7973]
["bitfinex","ETHUSD",1732417809454,1.22431207,3425.5,3424.5,0.7973]
["bitfinex","ETHUSD",1732417809989,1.22431207,3425.2,3424.5,0.7973]
["bitfinex","ETHUSD",1732417811963,2.00531207,3425.2,3424.5,0.7973]
["bitfinex","ETHUSD",1732417812171,1.22431207,3424.9,3423.9,0.7973]
["bitfinex","ETHUSD",1732417817861,1.22431207,3424.9,3424.1,0.7702]
["bitfinex","ETHUSD",1732417818962,0.8295,3425.4,3424.1,0.7702]
["bitfinex","ETHUSD",1732417819168,1.22431207,3425.4,3424.3,0.74937604]
["bitfinex","ETHUSD",1732417820608,1.22431207,3425.4,3424.2,0.02920071]
["bitfinex","ETHUSD",1732417820830,1.22431207,3425.4,3424.1,0.0291965]
["bitfinex","ETHUSD",1732417821014,1.22431207,3425.4,3424.2,0.17055972]
["bitfinex","ETHUSD",1732417821186,1.22431207,3425.2,3424.2,0.17055972]
["bitfinex","ETHUSD",1732417821386,1.22431207,3425.2,3424.2,0.02919653]
["bitfinex","ETHUSD",1732417821680,1.22431207,3425.2,3424.0,0.48128514]
["bitfinex","ETHUSD",1732417822225,1.22431207,3425.0,3424.1,0.7702]
["bitfinex","ETHUSD",1732417822527,1.22431207,3425.0,3424.3,0.7702]
["bitfinex","ETHUSD",1732417822709,0.8295,3425.7,3424.3,0.7702]
["bitfinex","ETHUSD",1732417822907,1.22431207,3425.3,3424.3,0.7702]
["bitfinex","ETHUSD",1732417824127,1.22431207,3425.0,3424.3,0.7702]
["bitfinex","ETHUSD",1732417825127,1.22431207,3425.3,3424.4,0.8016982]
["bitfinex","ETHUSD",1732417825633,1.22431207,3425.6,3424.4,0.8016982]
["bitfinex","ETHUSD",1732417826134,1.22431207,3425.6,3424.4,1.16007047]
["bitfinex","ETHUSD",1732417826285,1.22431207,3425.6,3424.6,0.7725]
["bitfinex","ETHUSD",1732417826493,1.22431207,3425.6,3424.8,0.7725]
["bitfinex","ETHUSD",1732417827698,1.22431207,3425.9,3424.8,0.7725]
["bitfinex","ETHUSD",1732417827896,0.27069771,3425.8,3424.8,0.7725]
["bitfinex","ETHUSD",1732417828125,1.22431207,3425.9,3424.8,0.7725]
["bitfinex","ETHUSD",1732417828354,1.22431207,3425.9,3424.9,0.80169443]
["bitfinex","ETHUSD",1732417829998,1.22431207,3425.9,3424.9,0.7725]
["bitfinex","ETHUSD",1732417830640,1.22431207,3425.7,3424.7,0.7725]
["bitfinex","ETHUSD",1732417832702,1.22431207,3425.7,3424.8,0.02919452]
["bitfinex","ETHUSD",1732417832943,1.22431207,3425.7,3424.9,0.7725]
["bitfinex","ETHUSD",1732417836035,0.85431207,3425.7,3424.9,0.7725]
["bitfinex","ETHUSD",1732417836231,0.7554,3426.5,3425.0,0.02919459]
["bitfinex","ETHUSD",1732417836419,1.22431207,3425.9,3425.1,0.8179]
["bitfinex","ETHUSD",1732417836622,1.22431207,3425.9,3425.3,0.8179]
["bitfinex","ETHUSD",1732417839608,1.22431207,3425.7,3425.3,0.8179]
["bitfinex","ETHUSD",1732417841112,1.22431207,3425.5,3425.3,0.8179]
["bitfinex","ETHUSD",1732417841823,1.22431207,3425.5,3424.6,0.8179]
["bitfinex","ETHUSD",1732417842008,1.22431207,3425.2,3424.6,0.8179]
["bitfinex","ETHUSD",1732417842854,1.22431207,3425.1,3424.6,0.8179]
["bitfinex","ETHUSD",1732417846651,1.22431207,3425.3,3424.6,0.8179]
["bitfinex","ETHUSD",1732417847036,1.22431207,3425.3,3424.7,0.8179]
["bitfinex","ETHUSD",1732417847234,1.22431207,3425.3,3424.8,0.16358]
["bitfinex","ETHUSD",1732417847681,1.22431207,3425.3,3424.9,0.8179]
["bitfinex","ETHUSD",1732417850271,0.7554,3425.8,3424.9,0.8179]
["bitfinex","ETHUSD",1732417850578,1.22431207,3425.5,3424.9,0.8179]
["bitfinex","ETHUSD",1732417851158,1.22431207,3425.2,3424.9,0.8179]
["bitfinex","ETHUSD",1732417854910,1.22431207,3425.2,3424.2,0.7835]
["bitfinex","ETHUSD",1732417855114,1.22431207,3425.2,3424.3,0.7835]
["bitfinex","ETHUSD",1732417855678,0.8261,3425.3,3424.3,0.7835]
["bitfinex","ETHUSD",1732417855679,1.22431207,3424.9,3424.3,0.7835]
["bitfinex","ETHUSD",1732417856010,1.22431207,3424.5,3423.8,0.7835]
["bitfinex","ETHUSD",1732417856311,0.8261,3424.8,3423.8,0.7835]
["bitfinex","ETHUSD",1732417856473,1.22431207,3424.5,3423.8,1.14187227]
["bitfinex","ETHUSD",1732417860673,1.22431207,3424.7,3423.9,0.81270271]
["bitfinex","ETHUSD",1732417860869,1.22431207,3424.7,3423.9,1.17107498]
["bitfinex","ETHUSD",1732417861106,1.22431207,3424.7,3424.0,0.7835]
["bitfinex","ETHUSD",1732417861774,1.22431207,3425.0,3424.0,1.14187227]
["bitfinex","ETHUSD",1732417862078,1.22431207,3425.2,3424.2,0.7835]
["bitfinex","ETHUSD",1732417862271,1.22431207,3425.2,3424.3,0.02919768]
["bitfinex","ETHUSD",1732417862505,1.22431207,3425.2,3424.3,0.7835]
["bitfinex","ETHUSD",1732417862878,1.22431207,3425.0,3424.3,0.7835]
["bitfinex","ETHUSD",1732417864117,1.22431207,3425.0,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417867408,1.22431207,3425.2,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417874822,0.7736,3425.8,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417875167,1.22431207,3425.6,3425.0,0.7843]
["bitfinex","ETHUSD",1732417875452,0.2703623,3425.5,3425.0,0.7843]
["bitfinex","ETHUSD",1732417875657,1.22431207,3425.6,3425.0,0.7843]
["bitfinex","ETHUSD",1732417875860,0.27032838,3425.5,3425.0,0.7843]
["bitfinex","ETHUSD",1732417876066,1.22431207,3425.6,3425.0,0.7843]
["bitfinex","ETHUSD",1732417876219,0.27029324,3425.5,3425.0,0.7843]
["bitfinex","ETHUSD",1732417876420,1.22431207,3425.6,3425.0,0.7843]
["bitfinex","ETHUSD",1732417876760,0.27025583,3425.5,3425.0,0.7843]
["bitfinex","ETHUSD",1732417876920,1.22431207,3425.6,3425.0,0.7843]
["bitfinex","ETHUSD",1732417877123,0.27021468,3425.5,3425.0,0.7843]
["bitfinex","ETHUSD",1732417877351,1.22431207,3425.6,3425.0,0.7843]
["bitfinex","ETHUSD",1732417877659,0.27020079,3425.5,3425.0,0.7843]
["bitfinex","ETHUSD",1732417877822,1.22431207,3425.6,3425.0,0.7843]
["bitfinex","ETHUSD",1732417878022,0.27019135,3425.5,3425.0,0.7843]
["bitfinex","ETHUSD",1732417878361,1.22431207,3425.6,3425.0,0.7843]
["bitfinex","ETHUSD",1732417878526,0.27018953,3425.5,3425.0,0.7843]
["bitfinex","ETHUSD",1732417878864,1.22431207,3425.6,3425.0,0.7843]
["bitfinex","ETHUSD",1732417880838,0.2701722,3425.5,3425.0,0.7843]
["bitfinex","ETHUSD",1732417881179,1.22431207,3425.6,3425.0,0.7843]
["bitfinex","ETHUSD",1732417881382,0.27022347,3425.5,3425.0,0.7843]
["bitfinex","ETHUSD",1732417881541,1.22431207,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417881878,1.22431207,3425.3,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417890058,0.7736,3425.7,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417890059,1.22431207,3425.4,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417891479,0.27050349,3425.3,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417891805,1.22431207,3425.4,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417891988,0.27052198,3425.3,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417892191,1.22431207,3425.4,3425.0,0.7843]
["bitfinex","ETHUSD",1732417892602,0.27052834,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417892762,1.22431207,3425.4,3425.0,0.7843]
["bitfinex","ETHUSD",1732417896403,0.27067534,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417896578,1.22431207,3425.4,3425.0,0.7843]
["bitfinex","ETHUSD",1732417896766,0.27066723,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417897123,1.22431207,3425.4,3425.0,0.7843]
["bitfinex","ETHUSD",1732417897321,0.27068189,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417897466,1.22431207,3425.1,3425.0,0.7843]
["bitfinex","ETHUSD",1732417898501,0.4330453,3425.8,3425.0,0.7843]
["bitfinex","ETHUSD",1732417898502,1.22431207,3425.4,3425.0,0.7843]
["bitfinex","ETHUSD",1732417898682,0.2706412,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417898865,1.22431207,3425.4,3425.0,0.7843]
["bitfinex","ETHUSD",1732417899061,0.27064109,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417899300,1.22431207,3425.4,3425.0,0.7843]
["bitfinex","ETHUSD",1732417899502,0.27067963,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417899813,1.22418154,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417900303,0.27068186,3425.2,3425.0,0.7843]
["bitfinex","ETHUSD",1732417900669,1.22418154,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417901019,0.2626754,3425.2,3425.0,0.7843]
["bitfinex","ETHUSD",1732417901167,1.22418154,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417909430,1.21205151,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417913008,0.27073272,3425.2,3425.0,0.7843]
["bitfinex","ETHUSD",1732417913207,0.2707475,3425.1,3425.0,0.7843]
["bitfinex","ETHUSD",1732417914002,1.21205151,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417914245,0.27071939,3425.2,3425.0,0.7843]
["bitfinex","ETHUSD",1732417914447,1.21205151,3425.3,3425.0,0.7843]
["bitfinex","ETHUSD",1732417914651,0.27071965,3425.2,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417914948,1.22418154,3425.0,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417919320,2.44836308,3425.0,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417919518,3.47798297,3425.0,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417919850,3.91107982,3425.0,3424.9,0.03610961]
["bitfinex","ETHUSD",1732417921004,0.759,3424.9,3423.6,0.8253]
["bitfinex","ETHUSD",1732417921244,0.759,3424.7,3423.6,0.8253]
["bitfinex","ETHUSD",1732417921553,0.759,3424.5,3423.6,0.8253]
["bitfinex","ETHUSD",1732417921872,0.27061989,3424.4,3423.6,0.8253]
["bitfinex","ETHUSD",1732417922079,1.22418154,3423.7,3423.6,0.8253]
["bitfinex","ETHUSD",1732417922266,1.22418141,3423.7,3423.6,0.8253]
["bitfinex","ETHUSD",1732417927646,1.22418154,3424.1,3423.6,0.8253]
["bitfinex","ETHUSD",1732417929706,1.22501194,3424.2,3423.6,0.8253]
["bitfinex","ETHUSD",1732417931471,0.8154,3424.1,3423.3,0.8292]
["bitfinex","ETHUSD",1732417931968,1.22501194,3423.9,3423.3,0.8292]
["bitfinex","ETHUSD",1732417932458,0.8154,3424.1,3423.3,0.8292]
["bitfinex","ETHUSD",1732417932459,1.22501194,3423.7,3423.3,0.8292]
["bitfinex","ETHUSD",1732417934134,1.22501194,3423.9,3423.3,0.8292]
["bitfinex","ETHUSD",1732417934692,0.8154,3424.1,3423.3,0.8292]
["bitfinex","ETHUSD",1732417934976,1.22501194,3424.0,3423.3,1.18757227]
["bitfinex","ETHUSD",1732417935160,0.8154,3424.1,3423.4,0.51296672]
["bitfinex","ETHUSD",1732417936234,0.43087128,3424.9,3423.5,0.8287]
["bitfinex","ETHUSD",1732417936235,1.22501194,3424.4,3423.5,0.8287]
["bitfinex","ETHUSD",1732417936448,1.22501194,3424.4,3423.6,0.8579032]
["bitfinex","ETHUSD",1732417937682,1.22501194,3424.4,3423.6,0.8287]
["bitfinex","ETHUSD",1732417941776,0.7882,3424.8,3422.9,0.5860284]
["bitfinex","ETHUSD",1732417941777,1.22501194,3424.9,3423.7,0.85790328]
["bitfinex","ETHUSD",1732417942015,1.22501194,3424.9,3423.9,0.8287]
["bitfinex","ETHUSD",1732417942193,1.22501194,3424.9,3424.0,0.8287]
["bitfinex","ETHUSD",1732417942581,1.22501194,3424.6,3424.0,0.8287]
["bitfinex","ETHUSD",1732417944535,1.2245869,3424.7,3424.0,0.8287]
["bitfinex","ETHUSD",1732417945133,1.2245869,3424.7,3424.0,0.85789984]
["bitfinex","ETHUSD",1732417948213,0.7882,3425.2,3424.1,1.1196]
["bitfinex","ETHUSD",1732417948214,1.2245869,3425.2,3424.1,1.1196]
["bitfinex","ETHUSD",1732417948538,1.2245869,3425.2,3424.3,0.8287]
["bitfinex","ETHUSD",1732417948711,1.2245869,3425.2,3424.5,0.8287]
["bitfinex","ETHUSD",1732417949403,1.2245869,3425.0,3424.5,0.8287]
["bitfinex","ETHUSD",1732417950623,1.2245869,3424.7,3424.5,0.8287]
["bitfinex","ETHUSD",1732417950873,1.2245869,3424.7,3423.7,1.1196]
["bitfinex","ETHUSD",1732417951136,1.2245869,3424.7,3423.9,0.8287]
["bitfinex","ETHUSD",1732417951333,1.2245869,3424.7,3424.0,0.02919935]
["bitfinex","ETHUSD",1732417951639,1.2245869,3424.7,3423.9,0.85789934]
["bitfinex","ETHUSD",1732417951823,1.2245869,3424.5,3423.9,0.8287]
["bitfinex","ETHUSD",1732417952074,1.2245869,3424.3,3423.9,0.8287]
["bitfinex","ETHUSD",1732417953301,1.2245869,3424.1,3423.4,0.8287]
["bitfinex","ETHUSD",1732417953540,1.2245869,3424.1,3423.5,0.14779723]
["bitfinex","ETHUSD",1732417956339,1.2245869,3424.3,3423.5,0.17700414]
["bitfinex","ETHUSD",1732417959509,1.22484623,3424.4,3423.5,0.17700414]
["bitfinex","ETHUSD",1732417962245,1.22484623,3424.4,3423.5,0.14779723]
["bitfinex","ETHUSD",1732417962452,1.22484623,3424.4,3423.5,0.17700361]
["bitfinex","ETHUSD",1732417963142,1.22484623,3424.4,3423.5,0.14779723]
["bitfinex","ETHUSD",1732417969769,0.8079,3424.8,3423.6,0.756]
["bitfinex","ETHUSD",1732417969925,1.49504469,3424.7,3423.8,0.756]
["bitfinex","ETHUSD",1732417970183,0.27019846,3424.6,3423.8,0.756]
["bitfinex","ETHUSD",1732417970542,1.22484623,3424.7,3423.8,0.756]
["bitfinex","ETHUSD",1732417970774,1.22484623,3424.5,3423.8,0.756]
["bitfinex","ETHUSD",1732417973174,1.22484623,3424.5,3423.8,0.78520357]
["bitfinex","ETHUSD",1732417973854,1.22484623,3424.5,3423.8,0.756]
["bitfinex","ETHUSD",1732417974233,1.22484623,3424.7,3423.8,0.756]
["bitfinex","ETHUSD",1732417976062,1.22484623,3424.5,3423.8,0.756]
["bitfinex","ETHUSD",1732417977669,1.22484623,3424.5,3424.0,0.817]
["bitfinex","ETHUSD",1732417980064,0.8201,3424.4,3424.0,0.817]
["bitfinex","ETHUSD",1732417980958,1.22484623,3424.2,3423.7,0.817]
["bitfinex","ETHUSD",1732417981286,1.22484623,3424.2,3423.2,0.817]
["bitfinex","ETHUSD",1732417981490,1.22484623,3424.2,3423.3,0.14662723]
["bitfinex","ETHUSD",1732417981857,1.22484623,3423.9,3423.3,0.14662723]
["bitfinex","ETHUSD",1732417982102,1.22484623,3423.6,3423.2,0.817]
["bitfinex","ETHUSD",1732417982266,1.22484623,3423.6,3422.4,0.02920769]
["bitfinex","ETHUSD",1732417982267,1.22484623,3423.6,3422.9,0.817]
["bitfinex","ETHUSD",1732417983374,1.22484623,3423.4,3422.9,0.817]
["bitfinex","ETHUSD",1732417983556,0.8201,3423.9,3422.9,0.817]
["bitfinex","ETHUSD",1732417983877,1.22484623,3423.6,3423.0,0.35837227]
["bitfinex","ETHUSD",1732417984195,1.22484623,3423.6,3422.9,0.817]
["bitfinex","ETHUSD",1732417985989,1.22484623,3423.4,3422.9,0.817]
["bitfinex","ETHUSD",1732417986292,0.8308,3423.3,3422.6,0.7883]
["bitfinex","ETHUSD",1732417989994,1.22484623,3423.1,3422.2,0.7883]
["bitfinex","ETHUSD",1732417990872,1.22484623,3422.9,3422.2,0.7883]
["bitfinex","ETHUSD",1732417991095,0.8308,3422.8,3422.2,0.7883]
["bitfinex","ETHUSD",1732417992502,0.8308,3423.1,3422.2,0.7883]
["bitfinex","ETHUSD",1732417992703,1.22484623,3423.3,3422.3,0.02921571]
["bitfinex","ETHUSD",1732417992855,1.22484623,3423.3,3422.4,0.7883]
["bitfinex","ETHUSD",1732417993061,1.22484623,3423.3,3422.5,0.0292151]
["bitfinex","ETHUSD",1732417993876,1.22484623,3423.3,3422.4,0.7883]
["bitfinex","ETHUSD",1732417994131,1.22484623,3423.1,3422.4,0.7883]
["bitfinex","ETHUSD",1732417996011,1.22484623,3423.1,3422.5,0.02921515]
["bitfinex","ETHUSD",1732417996791,1.22484623,3423.1,3422.6,0.14667874]
["bitfinex","ETHUSD",1732417997003,2.05564623,3423.4,3422.6,0.14667874]
["bitfinex","ETHUSD",1732417998209,2.05201604,3423.4,3422.6,0.14667874]
["bitfinex","ETHUSD",1732417998812,2.0409047,3423.4,3422.6,0.14667874]
["bitfinex","ETHUSD",1732418001451,2.0409047,3423.4,3422.7,0.7599]
["bitfinex","ETHUSD",1732418001452,1.22484623,3423.4,3422.7,0.7599]
["bitfinex","ETHUSD",1732418001628,1.22484623,3423.7,3422.7,0.7599]
["bitfinex","ETHUSD",1732418005333,1.22484623,3423.4,3422.7,0.7599]
["bitfinex","ETHUSD",1732418006756,1.2198399,3423.4,3422.7,0.7599]
["bitfinex","ETHUSD",1732418011372,0.8123,3424.2,3422.8,0.7599]
["bitfinex","ETHUSD",1732418011530,1.22484623,3424.0,3422.8,0.38758455]
["bitfinex","ETHUSD",1732418011720,0.27022599,3423.9,3423.0,0.2909]
["bitfinex","ETHUSD",1732418011925,1.22484623,3424.4,3423.2,0.7599]
["bitfinex","ETHUSD",1732418012146,0.27027287,3424.3,3423.4,0.7599]
["bitfinex","ETHUSD",1732418012361,1.22484623,3424.4,3423.5,0.789106]
["bitfinex","ETHUSD",1732418012516,0.27022019,3424.3,3423.5,0.7599]
["bitfinex","ETHUSD",1732418012833,0.27022019,3424.3,3423.5,0.92002496]
["bitfinex","ETHUSD",1732418013705,1.22484623,3424.4,3423.5,0.92002496]
["bitfinex","ETHUSD",1732418013902,0.27017193,3424.3,3423.5,0.92002496]
["bitfinex","ETHUSD",1732418014150,1.22484623,3424.4,3423.5,0.92002496]
["bitfinex","ETHUSD",1732418014314,0.27010512,3424.3,3423.5,0.92002496]
["bitfinex","ETHUSD",1732418014525,1.22484623,3424.4,3423.5,0.92002496]
["bitfinex","ETHUSD",1732418014835,1.22484623,3424.2,3423.5,0.92002496]
["bitfinex","ETHUSD",1732418016032,1.22484623,3425.0,3423.2,0.7536]
["bitfinex","ETHUSD",1732418016033,1.22484623,3423.8,3423.2,0.7536]
["bitfinex","ETHUSD",1732418017568,1.22484623,3424.0,3423.2,0.7536]
["bitfinex","ETHUSD",1732418019576,1.22520385,3423.9,3423.2,0.7536]
["bitfinex","ETHUSD",1732418022986,1.22520385,3424.1,3423.3,0.7828093]
["bitfinex","ETHUSD",1732418023347,1.22520385,3424.1,3423.3,0.7536]
["bitfinex","ETHUSD",1732418024662,1.22520385,3424.4,3423.5,0.7828]
["bitfinex","ETHUSD",1732418024979,1.22520385,3424.4,3423.6,0.7828]
["bitfinex","ETHUSD",1732418030376,1.22520385,3424.1,3423.6,0.7828]
["bitfinex","ETHUSD",1732418038600,1.22520385,3424.4,3423.7,0.81020525]
["bitfinex","ETHUSD",1732418039174,0.8009,3424.7,3423.7,0.81020525]
["bitfinex","ETHUSD",1732418039412,1.22520385,3424.5,3423.7,0.781]
["bitfinex","ETHUSD",1732418041410,0.27028518,3424.4,3423.7,0.781]
["bitfinex","ETHUSD",1732418041708,1.22520385,3424.5,3423.7,0.781]
["bitfinex","ETHUSD",1732418041876,0.27028847,3424.4,3423.7,0.781]
["bitfinex","ETHUSD",1732418042077,1.22520385,3424.4,3423.7,0.781]
["bitfinex","ETHUSD",1732418045309,1.22520358,3424.4,3423.7,0.781]
["bitfinex","ETHUSD",1732418049376,1.22492745,3424.4,3423.7,0.781]
["bitfinex","ETHUSD",1732418052218,1.22492745,3424.4,3423.3,0.02920391]
["bitfinex","ETHUSD",1732418052519,1.22492745,3424.4,3423.8,0.7811]
["bitfinex","ETHUSD",1732418053832,1.20211745,3424.4,3423.8,0.7811]
["bitfinex","ETHUSD",1732418056526,1.22492745,3425.2,3424.0,0.7807]
["bitfinex","ETHUSD",1732418056756,0.27070516,3425.1,3424.0,1.13907227]
["bitfinex","ETHUSD",1732418056933,0.27070516,3425.0,3424.1,0.7807]
["bitfinex","ETHUSD",1732418057250,0.27070516,3425.0,3424.0,0.35837227]
["bitfinex","ETHUSD",1732418057251,1.22492745,3425.2,3424.2,0.80990001]
["bitfinex","ETHUSD",1732418057557,0.27059399,3425.1,3424.2,0.80990001]
["bitfinex","ETHUSD",1732418057758,0.27059399,3425.0,3424.2,0.80990001]
["bitfinex","ETHUSD",1732418057916,1.22492745,3425.2,3424.2,0.80990001]
["bitfinex","ETHUSD",1732418058258,0.27060032,3425.1,3424.2,0.80990001]
["bitfinex","ETHUSD",1732418058460,0.27060032,3425.0,3424.2,0.80990001]
["bitfinex","ETHUSD",1732418058638,1.22492745,3425.2,3424.2,0.80990001]
["bitfinex","ETHUSD",1732418058831,1.49544862,3425.1,3424.2,0.80990001]
["bitfinex","ETHUSD",1732418059033,0.27052117,3425.0,3424.2,0.80990001]
["bitfinex","ETHUSD",1732418059247,1.22492745,3425.1,3424.2,0.80990001]
["bitfinex","ETHUSD",1732418059758,1.22492745,3425.1,3424.2,0.7807]
["bitfinex","ETHUSD",1732418060055,0.01142512,3424.6,3424.2,0.7807]
["bitfinex","ETHUSD",1732418060241,0.01142512,3424.6,3424.2,0.8098997]
["bitfinex","ETHUSD",1732418060444,0.01142512,3424.6,3424.2,0.7807]
["bitfinex","ETHUSD",1732418062328,0.01142512,3424.6,3424.3,0.291]
["bitfinex","ETHUSD",1732418062755,0.01142512,3424.6,3424.2,0.7807]
["bitfinex","ETHUSD",1732418068345,1.23635257,3424.6,3423.7,0.291]
["bitfinex","ETHUSD",1732418068544,1.23635257,3424.6,3423.8,0.7869]
["bitfinex","ETHUSD",1732418071643,0.01142512,3424.6,3424.0,0.7869]
["bitfinex","ETHUSD",1732418071844,0.01142512,3424.6,3424.1,0.16030047]
["bitfinex","ETHUSD",1732418072140,0.01142512,3424.6,3424.0,0.7869]
["bitfinex","ETHUSD",1732418077278,0.01142512,3424.6,3424.1,0.02920064]
["bitfinex","ETHUSD",1732418077488,0.01142512,3424.6,3424.1,0.7626]
["bitfinex","ETHUSD",1732418079693,0.01142512,3424.6,3424.2,0.02920067]
["bitfinex","ETHUSD",1732418079868,0.01142512,3424.6,3424.3,0.7626]
["bitfinex","ETHUSD",1732418081571,0.01142512,3424.6,3424.5,0.7626]
["bitfinex","ETHUSD",1732418088485,1.97940025,3425.6,3424.6,0.8167]
["bitfinex","ETHUSD",1732418088691,0.27077364,3425.5,3424.6,0.8167]
["bitfinex","ETHUSD",1732418088899,1.97940025,3425.6,3424.6,0.8167]
["bitfinex","ETHUSD",1732418089101,0.27081275,3425.5,3424.6,1.17507227]
["bitfinex","ETHUSD",1732418089305,1.97940025,3425.6,3424.7,0.20522973]
["bitfinex","ETHUSD",1732418089819,1.96903601,3425.6,3424.7,0.20522973]
["bitfinex","ETHUSD",1732418090482,1.96903601,3425.6,3424.8,0.8167]
["bitfinex","ETHUSD",1732418090686,0.74410856,3425.6,3424.8,0.8167]
["bitfinex","ETHUSD",1732418091001,1.22492745,3425.9,3424.8,0.8167]
["bitfinex","ETHUSD",1732418091214,0.27066683,3425.8,3424.8,0.8167]
["bitfinex","ETHUSD",1732418091421,1.22492745,3425.9,3424.8,0.8167]
["bitfinex","ETHUSD",1732418091729,0.27063489,3425.8,3424.8,1.17507227]
["bitfinex","ETHUSD",1732418091891,1.49556234,3425.7,3424.9,0.17678698]
["bitfinex","ETHUSD",1732418092220,1.22492745,3425.7,3424.9,0.17678698]
["bitfinex","ETHUSD",1732418092726,1.98582745,3425.7,3424.9,0.17678698]
["bitfinex","ETHUSD",1732418095800,0.7609,3425.7,3425.0,0.8257]
["bitfinex","ETHUSD",1732418095982,1.22492745,3425.9,3425.0,0.8257]
["bitfinex","ETHUSD",1732418096183,0.27056387,3425.8,3425.0,0.8257]
["bitfinex","ETHUSD",1732418096378,1.22492745,3425.9,3425.0,0.8257]
["bitfinex","ETHUSD",1732418096716,0.7984,3426.0,3425.0,0.8257]
["bitfinex","ETHUSD",1732418096892,0.27052666,3425.9,3425.0,0.8257]
["bitfinex","ETHUSD",1732418097089,0.7984,3426.0,3425.0,0.8257]
["bitfinex","ETHUSD",1732418097493,0.7984,3426.0,3425.1,0.8257]
["bitfinex","ETHUSD",1732418097906,0.7984,3426.0,3425.1,0.85489239]
["bitfinex","ETHUSD",1732418098480,0.7984,3426.0,3425.1,0.8257]
["bitfinex","ETHUSD",1732418100123,0.27044227,3425.9,3425.1,0.8257]
["bitfinex","ETHUSD",1732418100428,0.7984,3426.0,3425.1,0.8257]
["bitfinex","ETHUSD",1732418101236,1.49540459,3425.9,3425.1,0.8257]
["bitfinex","ETHUSD",1732418101394,1.22492745,3425.9,3425.1,0.8257]
["bitfinex","ETHUSD",1732418102898,0.7984,3426.0,3425.1,0.8257]
["bitfinex","ETHUSD",1732418103211,0.27049058,3425.9,3425.1,0.8257]
["bitfinex","ETHUSD",1732418103406,0.7984,3426.0,3425.1,0.8257]
["bitfinex","ETHUSD",1732418103621,0.7984,3426.0,3424.9,1.1167]
["bitfinex","ETHUSD",1732418103854,0.7984,3426.0,3425.1,0.8257]
["bitfinex","ETHUSD",1732418105335,0.7984,3426.0,3425.1,1.21326464]
["bitfinex","ETHUSD",1732418105536,0.7984,3426.0,3425.2,0.8257]
["bitfinex","ETHUSD",1732418108229,1.97712745,3426.3,3425.2,0.8257]
["bitfinex","ETHUSD",1732418108431,0.2705294,3426.2,3425.2,0.8257]
["bitfinex","ETHUSD",1732418108614,0.2705294,3426.1,3425.2,0.8257]
["bitfinex","ETHUSD",1732418108935,0.2705294,3426.0,3425.2,0.8257]
["bitfinex","ETHUSD",1732418109340,1.22492745,3425.3,3425.2,0.8257]
["bitfinex","ETHUSD",1732418109515,0.7522,3425.9,3424.9,0.7986]
["bitfinex","ETHUSD",1732418109516,1.22492745,3425.5,3424.9,0.7986]
["bitfinex","ETHUSD",1732418109715,1.22492745,3425.7,3424.9,0.7986]
["bitfinex","ETHUSD",1732418110105,0.7522,3425.5,3424.9,0.7986]
["bitfinex","ETHUSD",1732418110359,0.27062111,3425.4,3424.6,0.7986]
["bitfinex","ETHUSD",1732418110717,1.97712745,3425.5,3424.6,0.7986]
["bitfinex","ETHUSD",1732418111056,1.22492745,3425.3,3424.4,0.15832997]
["bitfinex","ETHUSD",1732418111349,1.22492745,3425.0,3424.3,0.7986]
["bitfinex","ETHUSD",1732418112149,0.7522,3424.9,3423.9,0.291]
["bitfinex","ETHUSD",1732418112328,1.22492745,3424.8,3423.8,0.7986]
["bitfinex","ETHUSD",1732418112857,0.7522,3424.9,3423.8,0.7986]
["bitfinex","ETHUSD",1732418113159,0.7522,3424.9,3423.8,1.15697227]
["bitfinex","ETHUSD",1732418113358,0.7522,3424.9,3423.9,0.23818997]
["bitfinex","ETHUSD",1732418114867,1.49520502,3424.8,3423.9,0.23818997]
["bitfinex","ETHUSD",1732418115170,1.22492745,3424.8,3423.8,0.7986]
["bitfinex","ETHUSD",1732418117266,0.7522,3424.9,3423.9,0.291]
["bitfinex","ETHUSD",1732418117426,0.7522,3424.9,3424.0,0.23145275]
["bitfinex","ETHUSD",1732418117823,0.7522,3424.9,3424.1,0.756]
["bitfinex","ETHUSD",1732418119547,1.22492745,3425.1,3424.1,0.756]
["bitfinex","ETHUSD",1732418120157,1.22492745,3425.1,3424.1,0.78520375]
["bitfinex","ETHUSD",1732418120331,1.22492745,3425.1,3424.1,0.756]
["bitfinex","ETHUSD",1732418120541,1.22492745,3425.1,3424.3,0.756]
["bitfinex","ETHUSD",1732418122439,1.22492745,3425.1,3424.4,0.291]
["bitfinex","ETHUSD",1732418123475,1.22492745,3424.8,3424.4,0.291]
["bitfinex","ETHUSD",1732418124460,1.22466947,3424.7,3424.4,0.291]
["bitfinex","ETHUSD",1732418127190,1.22466947,3424.5,3424.3,0.004146]
["bitfinex","ETHUSD",1732418127485,1.22143947,3424.5,3424.3,0.004146]
["bitfinex","ETHUSD",1732418127682,0.7794,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418128655,1.04916718,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418130803,2.27383665,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418132288,2.75205484,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418133796,1.52738537,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418133993,1.09562687,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418134907,1.09505552,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418137498,2.31972499,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418137663,1.09505552,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418138282,2.31972499,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418138598,2.75070498,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418139702,3.51710498,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418140904,3.96593564,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418141499,4.5524111,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418142766,4.10358044,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418143408,3.51710498,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418148603,2.29243551,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418148804,1.54042755,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418149123,3.53939702,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418149407,4.07027445,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418149872,4.51910511,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418150072,4.5188814,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418150578,4.5191025,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418150983,4.07027286,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418151411,4.5191025,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418151818,5.09010225,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418151987,4.64127261,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418152182,5.09010225,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418153513,4.64127261,3424.4,3424.3,0.004146]
["bitfinex","ETHUSD",1732418154021,0.7717,3424.1,3421.7,0.8127]
["bitfinex","ETHUSD",1732418154180,1.22466947,3422.7,3421.7,0.35837227]
["bitfinex","ETHUSD",1732418154384,0.7717,3423.6,3421.7,0.35837227]
["bitfinex","ETHUSD",1732418154385,0.0460119,3422.6,3421.9,0.8127]
["bitfinex","ETHUSD",1732418154587,1.22466947,3422.9,3422.1,0.8127]
["bitfinex","ETHUSD",1732418154915,0.04601246,3422.8,3422.1,0.8127]
["bitfinex","ETHUSD",1732418157740,1.22466947,3422.7,3422.1,0.8127]
["bitfinex","ETHUSD",1732418158093,0.04592893,3422.6,3422.1,0.8127]
["bitfinex","ETHUSD",1732418164718,1.22466947,3422.5,3422.1,0.8127]
["bitfinex","ETHUSD",1732418164942,1.27058405,3422.5,3422.1,0.8127]
["bitfinex","ETHUSD",1732418166138,0.04591458,3422.5,3422.1,0.8127]
["bitfinex","ETHUSD",1732418166561,1.22466947,3422.7,3422.1,0.8127]
["bitfinex","ETHUSD",1732418167165,0.04591486,3422.6,3422.1,0.8127]
["bitfinex","ETHUSD",1732418167666,0.04208607,3422.6,3422.1,0.8127]
["bitfinex","ETHUSD",1732418172632,1.22466947,3422.5,3422.1,0.8127]
["bitfinex","ETHUSD",1732418172833,0.04573461,3422.4,3422.1,0.8127]
["bitfinex","ETHUSD",1732418173868,1.49480419,3422.3,3420.8,0.291]
["bitfinex","ETHUSD",1732418174166,1.22466947,3422.0,3421.3,1.0432]
["bitfinex","ETHUSD",1732418174465,0.045691,3421.9,3421.4,0.291]
["bitfinex","ETHUSD",1732418174764,0.045691,3421.9,3421.5,0.7522]
["bitfinex","ETHUSD",1732418175270,1.22466947,3421.8,3421.5,0.7522]
["bitfinex","ETHUSD",1732418175742,0.04569044,3421.7,3421.5,0.7522]
["bitfinex","ETHUSD",1732418175932,0.03205044,3421.7,3421.5,0.7522]
["bitfinex","ETHUSD",1732418176135,0.0415096,3421.7,3421.5,0.7522]
["bitfinex","ETHUSD",1732418176437,0.0451113,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418176740,1.22466947,3421.8,3421.5,0.7522]
["bitfinex","ETHUSD",1732418176957,0.0451113,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418177135,1.22466947,3421.8,3421.5,0.7522]
["bitfinex","ETHUSD",1732418177336,0.0451113,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418177534,1.22466947,3421.8,3421.5,0.7522]
["bitfinex","ETHUSD",1732418177733,0.0451113,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418178172,1.22466947,3421.8,3421.5,0.7522]
["bitfinex","ETHUSD",1732418178384,0.0451113,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418178561,1.22466947,3421.8,3421.5,0.7522]
["bitfinex","ETHUSD",1732418178733,0.0451113,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418178944,1.22466947,3421.8,3421.5,0.7522]
["bitfinex","ETHUSD",1732418179138,0.0451113,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418179556,1.22466947,3421.8,3421.5,0.7522]
["bitfinex","ETHUSD",1732418179735,0.0451113,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418179935,1.22466947,3421.8,3421.5,0.7522]
["bitfinex","ETHUSD",1732418180136,0.0451113,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418180378,1.22466947,3421.8,3421.5,0.7522]
["bitfinex","ETHUSD",1732418180546,0.0451113,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418180870,1.22466947,3421.6,3421.5,0.7522]
["bitfinex","ETHUSD",1732418181083,1.26978077,3421.6,3421.0,0.7522]
["bitfinex","ETHUSD",1732418181449,1.22466947,3421.4,3421.0,0.7522]
["bitfinex","ETHUSD",1732418181849,0.04511046,3421.3,3421.0,0.7522]
["bitfinex","ETHUSD",1732418182967,1.22466947,3421.2,3421.0,0.7522]
["bitfinex","ETHUSD",1732418183348,0.04486084,3421.1,3421.0,0.7522]
["bitfinex","ETHUSD",1732418186308,1.22466947,3421.5,3421.0,0.7522]
["bitfinex","ETHUSD",1732418186584,0.04479609,3421.1,3421.0,0.7522]
["bitfinex","ETHUSD",1732418186787,1.22466947,3421.5,3421.0,0.7522]
["bitfinex","ETHUSD",1732418186950,0.04479609,3421.1,3421.0,0.7522]
["bitfinex","ETHUSD",1732418187150,1.22466947,3421.5,3421.0,0.7522]
["bitfinex","ETHUSD",1732418187355,0.04479609,3421.1,3421.0,0.7522]
["bitfinex","ETHUSD",1732418187554,1.22466947,3421.5,3421.0,0.7522]
["bitfinex","ETHUSD",1732418187801,0.04479609,3421.1,3421.0,0.7522]
["bitfinex","ETHUSD",1732418188087,1.22466947,3421.7,3421.0,0.7522]
["bitfinex","ETHUSD",1732418188388,1.22466947,3421.7,3421.2,0.7522]
["bitfinex","ETHUSD",1732418188551,0.04479749,3421.6,3421.2,1.0432]
["bitfinex","ETHUSD",1732418193685,0.04479749,3421.6,3421.3,0.8009]
["bitfinex","ETHUSD",1732418194003,0.03064182,3421.6,3421.5,1.0919]
["bitfinex","ETHUSD",1732418194165,1.22466947,3422.8,3422.4,8.82]
["bitfinex","ETHUSD",1732418194366,1.22466947,3423.0,3422.1,0.291]
["bitfinex","ETHUSD",1732418194567,0.04432873,3422.7,3422.2,1.0919]
["bitfinex","ETHUSD",1732418194905,1.22466947,3423.7,3422.7,0.8009]
["bitfinex","ETHUSD",1732418195076,1.22466947,3423.9,3422.8,0.02921291]
["bitfinex","ETHUSD",1732418195404,0.04310909,3423.6,3422.5,0.8009]
["bitfinex","ETHUSD",1732418195724,0.04310881,3423.5,3422.7,0.8009]
["bitfinex","ETHUSD",1732418195904,1.22466947,3423.9,3422.7,0.8009]
["bitfinex","ETHUSD",1732418196070,0.04310852,3423.4,3422.7,0.8009]
["bitfinex","ETHUSD",1732418196266,1.22466947,3423.9,3422.7,0.8009]
["bitfinex","ETHUSD",1732418196479,0.7639,3424.3,3422.7,0.8009]
["bitfinex","ETHUSD",1732418196480,0.04310824,3423.3,3422.7,0.8009]
["bitfinex","ETHUSD",1732418196672,2.7879766,3423.9,3422.7,0.8009]
["bitfinex","ETHUSD",1732418196910,0.04326315,3423.2,3422.7,0.8009]
["bitfinex","ETHUSD",1732418197219,2.7879766,3423.9,3422.7,0.8009]
["bitfinex","ETHUSD",1732418197576,0.04330432,3423.8,3422.7,0.8009]
["bitfinex","ETHUSD",1732418199012,0.03808791,3423.8,3422.7,0.8009]
["bitfinex","ETHUSD",1732418199218,0.03808791,3423.8,3422.8,1.16552352]
["bitfinex","ETHUSD",1732418199419,2.7879766,3424.7,3422.9,0.8009]
["bitfinex","ETHUSD",1732418199630,2.7879766,3424.7,3423.1,0.8009]
["bitfinex","ETHUSD",1732418199912,0.0416178,3424.6,3423.3,0.8009]
["bitfinex","ETHUSD",1732418200115,2.7879766,3425.1,3423.5,0.8009]
["bitfinex","ETHUSD",1732418200281,0.04167533,3424.5,3423.7,0.8009]
["bitfinex","ETHUSD",1732418200481,2.7879766,3425.1,3423.9,0.8009]
["bitfinex","ETHUSD",1732418200782,0.04167787,3424.4,3423.9,0.8009]
["bitfinex","ETHUSD",1732418200980,2.7879766,3425.1,3423.9,0.8009]
["bitfinex","ETHUSD",1732418201211,0.04167759,3424.3,3423.9,0.8009]
["bitfinex","ETHUSD",1732418201424,2.7879766,3425.1,3423.9,0.8009]
["bitfinex","ETHUSD",1732418201720,0.80557955,3425.0,3423.9,0.8009]
["bitfinex","ETHUSD",1732418201886,2.7879766,3424.3,3423.0,0.8009]
["bitfinex","ETHUSD",1732418202285,0.04175061,3424.2,3423.0,0.8009]
["bitfinex","ETHUSD",1732418205778,2.7879766,3423.9,3423.0,0.8009]
["bitfinex","ETHUSD",1732418206005,0.7639,3423.8,3423.0,0.8009]
["bitfinex","ETHUSD",1732418206183,0.80564948,3423.8,3423.0,0.8009]
["bitfinex","ETHUSD",1732418207214,0.04174948,3423.8,3423.0,0.8009]
["bitfinex","ETHUSD",1732418209629,0.03424942,3423.8,3423.0,0.8009]
["bitfinex","ETHUSD",1732418210194,2.7879766,3424.0,3423.0,0.8009]
["bitfinex","ETHUSD",1732418210408,0.0416981,3423.7,3423.0,0.8009]
["bitfinex","ETHUSD",1732418210620,0.04169866,3423.9,3423.0,0.8009]
["bitfinex","ETHUSD",1732418210815,0.04169782,3423.6,3423.0,0.8009]
["bitfinex","ETHUSD",1732418211029,2.7879766,3424.0,3423.0,0.8009]
["bitfinex","ETHUSD",1732418211227,0.04169754,3423.5,3423.0,0.8009]
["bitfinex","ETHUSD",1732418211446,2.7879766,3424.0,3423.0,0.8009]
["bitfinex","ETHUSD",1732418211648,0.04169726,3423.4,3423.0,0.8009]
["bitfinex","ETHUSD",1732418211946,0.04169698,3423.3,3423.0,0.8009]
["bitfinex","ETHUSD",1732418212153,2.7879766,3424.0,3423.0,0.8009]
["bitfinex","ETHUSD",1732418212351,0.0416967,3423.2,3423.0,0.8009]
["bitfinex","ETHUSD",1732418212722,2.7879766,3424.0,3423.0,0.8009]
["bitfinex","ETHUSD",1732418212922,0.04169642,3423.1,3423.0,0.8009]
["bitfinex","ETHUSD",1732418213126,2.7879766,3424.0,3423.0,0.8009]
["bitfinex","ETHUSD",1732418213324,0.04169642,3423.1,3423.0,0.8009]
["bitfinex","ETHUSD",1732418213527,2.7879766,3424.0,3423.0,0.8009]
["bitfinex","ETHUSD",1732418213853,0.04169642,3423.1,3423.0,0.8009]
["bitfinex","ETHUSD",1732418214008,2.7879766,3424.0,3423.0,0.8009]
["bitfinex","ETHUSD",1732418214414,0.04169866,3423.9,3423.0,0.8009]
["bitfinex","ETHUSD",1732418216367,0.0411083,3423.9,3423.0,0.8009]
["bitfinex","ETHUSD",1732418220588,0.7639,3424.1,3423.0,0.8009]
["bitfinex","ETHUSD",1732418220750,0.04153631,3423.8,3423.0,0.8009]
["bitfinex","ETHUSD",1732418220948,2.7879766,3424.3,3423.0,0.8009]
["bitfinex","ETHUSD",1732418221191,0.04153603,3423.7,3423.0,0.8009]
["bitfinex","ETHUSD",1732418221417,0.1,3425.5,3423.0,0.8009]
["bitfinex","ETHUSD",1732418221418,3.5777766,3424.7,3423.1,0.8016]
["bitfinex","ETHUSD",1732418221577,0.04153575,3423.6,3423.2,0.43398698]
["bitfinex","ETHUSD",1732418221782,3.5777766,3424.7,3423.4,0.8016]
["bitfinex","ETHUSD",1732418221979,3.5777766,3424.7,3423.5,0.8016]
["bitfinex","ETHUSD",1732418222149,0.04157662,3424.6,3423.5,0.8016]
["bitfinex","ETHUSD",1732418222356,0.04157662,3424.6,3423.6,0.43398698]
["bitfinex","ETHUSD",1732418222650,0.04157662,3424.6,3423.7,1.23558698]
["bitfinex","ETHUSD",1732418222893,0.04157662,3424.6,3423.7,0.8016]
["bitfinex","ETHUSD",1732418223400,0.04157662,3424.6,3423.8,0.43398698]
["bitfinex","ETHUSD",1732418223598,0.04157662,3424.6,3423.9,0.43398698]
["bitfinex","ETHUSD",1732418223811,1.05999438,3424.5,3423.8,0.43398698]
["bitfinex","ETHUSD",1732418224023,0.7898,3424.5,3423.9,0.43398698]
["bitfinex","ETHUSD",1732418224323,0.04157605,3424.4,3423.7,0.8016]
["bitfinex","ETHUSD",1732418224529,0.31197595,3424.4,3423.7,0.8016]
["bitfinex","ETHUSD",1732418224924,0.04157605,3424.4,3423.7,0.8016]
["bitfinex","ETHUSD",1732418226321,2.7879766,3424.7,3423.7,0.8016]
["bitfinex","ETHUSD",1732418226612,0.04157577,3424.3,3423.7,0.8016]
["bitfinex","ETHUSD",1732418226946,0.04157549,3424.2,3423.7,0.8016]
["bitfinex","ETHUSD",1732418227106,2.7879766,3424.7,3423.7,0.8016]
["bitfinex","ETHUSD",1732418227302,0.04157521,3424.1,3423.7,0.8016]
["bitfinex","ETHUSD",1732418227542,2.7879766,3424.7,3423.7,0.8016]
["bitfinex","ETHUSD",1732418227709,0.04157493,3424.0,3423.7,0.8016]
["bitfinex","ETHUSD",1732418228109,2.7879766,3424.7,3423.7,0.8016]
["bitfinex","ETHUSD",1732418228337,0.04157465,3423.9,3423.7,0.8016]
["bitfinex","ETHUSD",1732418228546,2.7879766,3424.7,3423.7,0.8016]
["bitfinex","ETHUSD",1732418228761,0.04157437,3423.8,3423.7,0.8016]
["bitfinex","ETHUSD",1732418228925,0.43260599,3424.9,3424.4,0.8016]
["bitfinex","ETHUSD",1732418229106,0.27038811,3424.8,3424.5,0.95800256]
["bitfinex","ETHUSD",1732418229309,3.22063984,3425.5,3424.4,0.8016]
["bitfinex","ETHUSD",1732418229510,0.27031749,3425.4,3424.4,0.8016]
["bitfinex","ETHUSD",1732418229709,0.27031749,3425.3,3424.4,0.8016]
["bitfinex","ETHUSD",1732418230015,3.22049196,3425.5,3424.4,0.8016]
["bitfinex","ETHUSD",1732418230220,0.27031556,3425.4,3424.4,0.8016]
["bitfinex","ETHUSD",1732418230530,0.27031556,3425.3,3424.4,0.8016]
["bitfinex","ETHUSD",1732418230715,3.22038392,3425.5,3424.4,0.8016]
["bitfinex","ETHUSD",1732418230917,0.27026084,3425.4,3424.4,0.8016]
["bitfinex","ETHUSD",1732418231234,2.7879766,3424.9,3424.4,0.8016]
["bitfinex","ETHUSD",1732418232324,2.7879766,3425.2,3424.4,0.8016]
["bitfinex","ETHUSD",1732418232526,0.2700932,3425.1,3424.4,0.8016]
["bitfinex","ETHUSD",1732418232731,2.7879766,3425.2,3424.4,0.8016]
["bitfinex","ETHUSD",1732418232953,2.7879766,3425.5,3424.4,0.8016]
["bitfinex","ETHUSD",1732418233118,0.27009766,3425.4,3424.4,0.8016]
["bitfinex","ETHUSD",1732418233318,2.7879766,3425.5,3424.4,0.8016]
["bitfinex","ETHUSD",1732418233512,0.27000368,3425.4,3424.4,0.8016]
["bitfinex","ETHUSD",1732418233758,2.7879766,3425.5,3424.4,0.8016]
["bitfinex","ETHUSD",1732418233920,0.27000234,3425.4,3424.4,0.8016]
["bitfinex","ETHUSD",1732418234123,1.22181149,3425.7,3424.4,0.8016]
["bitfinex","ETHUSD",1732418234450,0.26995802,3425.6,3424.4,0.8016]
["bitfinex","ETHUSD",1732418234658,0.26995802,3425.5,3424.4,0.8016]
["bitfinex","ETHUSD",1732418234951,0.43201149,3425.7,3424.5,0.80529795]
["bitfinex","ETHUSD",1732418235131,0.4318176,3426.1,3424.7,0.7761]
["bitfinex","ETHUSD",1732418235312,2.7879766,3426.2,3424.8,0.7761]
["bitfinex","ETHUSD",1732418235513,0.26974295,3426.1,3424.8,0.7761]
["bitfinex","ETHUSD",1732418235753,2.7879766,3426.5,3424.8,0.7761]
["bitfinex","ETHUSD",1732418235959,1.45345833,3426.8,3425.0,0.7761]
["bitfinex","ETHUSD",1732418236250,1.45345833,3426.8,3425.2,0.8193]
["bitfinex","ETHUSD",1732418236456,1.45345833,3426.8,3425.4,0.8193]
["bitfinex","ETHUSD",1732418236614,1.5303879,3426.7,3425.4,0.8193]
["bitfinex","ETHUSD",1732418237354,1.5303879,3426.7,3425.6,0.8193]
["bitfinex","ETHUSD",1732418239159,1.5303879,3426.7,3425.7,0.84848731]
["bitfinex","ETHUSD",1732418239654,1.5303879,3426.7,3425.7,0.8193]
["bitfinex","ETHUSD",1732418240741,2.2844879,3426.7,3425.7,0.8193]
["bitfinex","ETHUSD",1732418240959,2.2844879,3426.7,3424.5,0.90038759]
["bitfinex","ETHUSD",1732418240960,2.7879766,3426.5,3425.0,0.8193]
["bitfinex","ETHUSD",1732418241250,2.7879766,3426.1,3425.0,0.8193]
["bitfinex","ETHUSD",1732418241685,0.0377144,3426.0,3425.0,0.8193]
["bitfinex","ETHUSD",1732418243080,0.0377144,3426.0,3425.0,0.84849354]
["bitfinex","ETHUSD",1732418243289,0.0377144,3426.0,3425.1,0.8193]
["bitfinex","ETHUSD",1732418243474,1.45345833,3426.8,3425.3,0.8193]
["bitfinex","ETHUSD",1732418243782,2.7879766,3426.9,3425.3,0.8193]
["bitfinex","ETHUSD",1732418243783,1.49157599,3426.7,3425.3,0.8193]
["bitfinex","ETHUSD",1732418243954,0.03771608,3426.6,3425.3,0.8193]
["bitfinex","ETHUSD",1732418244335,0.03771608,3426.6,3425.5,0.8193]
["bitfinex","ETHUSD",1732418244572,0.03771608,3426.6,3425.6,0.0291875]
["bitfinex","ETHUSD",1732418244777,0.03771608,3426.6,3425.7,0.8193]
["bitfinex","ETHUSD",1732418244975,4.25036355,3426.9,3425.7,0.8193]
["bitfinex","ETHUSD",1732418245185,0.03771664,3426.8,3425.9,0.8193]
["bitfinex","ETHUSD",1732418247242,0.79181664,3426.8,3425.9,0.8193]
["bitfinex","ETHUSD",1732418249868,0.03771664,3426.8,3425.9,0.8193]
["bitfinex","ETHUSD",1732418250210,0.03771664,3426.8,3426.0,0.291]
["bitfinex","ETHUSD",1732418250975,0.03771664,3426.8,3426.1,0.8193]
["bitfinex","ETHUSD",1732418254483,0.0374388,3426.8,3426.1,0.8193]
["bitfinex","ETHUSD",1732418256751,0.0374388,3426.8,3426.2,0.8011]
["bitfinex","ETHUSD",1732418257791,2.7879766,3427.3,3426.2,0.8011]
["bitfinex","ETHUSD",1732418258012,0.03104986,3427.2,3426.4,0.8011]
["bitfinex","ETHUSD",1732418258719,2.7879766,3426.9,3426.4,0.8011]
["bitfinex","ETHUSD",1732418259132,0.03108401,3426.8,3426.4,0.8011]
["bitfinex","ETHUSD",1732418259493,2.7879766,3426.5,3425.6,1.0921]
["bitfinex","ETHUSD",1732418259730,2.7879766,3426.5,3425.7,0.8011]
["bitfinex","ETHUSD",1732418259931,3.5867766,3426.5,3425.7,1.0921]
["bitfinex","ETHUSD",1732418260136,2.7879766,3426.1,3425.7,1.0921]
["bitfinex","ETHUSD",1732418260504,0.03103521,3426.0,3425.7,1.0921]
["bitfinex","ETHUSD",1732418260647,0.03103521,3426.0,3425.4,0.8011]
["bitfinex","ETHUSD",1732418261012,2.7879766,3425.7,3425.4,0.8011]
["bitfinex","ETHUSD",1732418261448,0.03103408,3425.6,3425.4,0.8011]
["bitfinex","ETHUSD",1732418262744,2.7879766,3426.1,3425.4,0.8011]
["bitfinex","ETHUSD",1732418262953,0.0310338,3425.5,3425.4,0.8011]
["bitfinex","ETHUSD",1732418263150,2.7879766,3426.1,3425.4,0.8011]
["bitfinex","ETHUSD",1732418263309,0.0310338,3425.5,3425.4,0.8011]
["bitfinex","ETHUSD",1732418263814,2.7879766,3426.1,3425.4,0.8011]
["bitfinex","ETHUSD",1732418264012,2.7879766,3425.7,3424.9,0.8011]
["bitfinex","ETHUSD",1732418264226,0.03103408,3425.6,3424.9,0.8011]
["bitfinex","ETHUSD",1732418267807,0.03103408,3425.6,3424.9,1.15817893]
["bitfinex","ETHUSD",1732418268653,0.03103408,3425.6,3425.2,0.00520316]
["bitfinex","ETHUSD",1732418268810,0.03053113,3425.6,3425.2,0.00520316]
["bitfinex","ETHUSD",1732418272020,2.7879766,3425.7,3425.2,0.00520316]
["bitfinex","ETHUSD",1732418272021,2.11986773,3425.7,3425.2,0.00520316]
["bitfinex","ETHUSD",1732418272331,0.02919243,3425.6,3425.2,0.00520316]
["bitfinex","ETHUSD",1732418272732,2.7879766,3425.9,3425.2,0.00520316]
["bitfinex","ETHUSD",1732418272959,0.02919215,3425.5,3425.2,0.00520316]
["bitfinex","ETHUSD",1732418273260,0.02916504,3425.4,3425.3,0.8011]
["bitfinex","ETHUSD",1732418273757,2.7879766,3425.9,3425.3,0.8011]
["bitfinex","ETHUSD",1732418273954,0.02916504,3425.4,3425.3,0.8011]
["bitfinex","ETHUSD",1732418274167,2.7879766,3425.9,3425.3,0.8011]
["bitfinex","ETHUSD",1732418274334,0.02916504,3425.4,3425.3,0.8011]
["bitfinex","ETHUSD",1732418274957,2.7879766,3425.9,3425.3,0.8011]
["bitfinex","ETHUSD",1732418275128,0.02916504,3425.4,3425.3,0.8011]
["bitfinex","ETHUSD",1732418275506,3.22026446,3426.3,3425.3,0.8011]
["bitfinex","ETHUSD",1732418275624,0.27012002,3426.2,3425.3,0.8011]
["bitfinex","ETHUSD",1732418275966,0.29928702,3426.1,3425.3,0.8011]
["bitfinex","ETHUSD",1732418276259,0.029167,3426.1,3425.3,0.8011]
["bitfinex","ETHUSD",1732418276661,3.22020293,3426.3,3425.3,0.8011]
["bitfinex","ETHUSD",1732418276821,0.02916672,3426.0,3425.3,0.8011]
["bitfinex","ETHUSD",1732418277022,3.22020293,3426.3,3425.3,0.8011]
["bitfinex","ETHUSD",1732418277368,0.29935262,3426.2,3425.3,0.8011]
["bitfinex","ETHUSD",1732418277533,0.02916729,3426.2,3425.3,0.8011]
["bitfinex","ETHUSD",1732418277723,0.27019805,3426.1,3425.3,0.8011]
["bitfinex","ETHUSD",1732418278056,0.02916672,3426.0,3425.3,0.8011]
["bitfinex","ETHUSD",1732418278434,2.7879766,3426.3,3425.3,0.8011]
["bitfinex","ETHUSD",1732418278759,0.29937219,3426.2,3425.3,0.8011]
["bitfinex","ETHUSD",1732418278934,0.2702049,3426.1,3425.3,0.8011]
["bitfinex","ETHUSD",1732418279136,0.02916729,3426.2,3425.3,0.8011]
["bitfinex","ETHUSD",1732418279462,0.029167,3426.1,3425.5,0.7784]
["bitfinex","ETHUSD",1732418279659,0.029167,3426.1,3425.7,0.7784]
["bitfinex","ETHUSD",1732418279957,2.7879766,3426.9,3425.8,0.80758598]
["bitfinex","ETHUSD",1732418280369,0.02924805,3426.8,3425.8,0.7784]
["bitfinex","ETHUSD",1732418281762,0.7557,3426.7,3425.8,0.7784]
["bitfinex","ETHUSD",1732418282128,0.02932652,3426.6,3425.8,0.7784]
["bitfinex","ETHUSD",1732418283199,0.02932624,3426.5,3425.8,0.7784]
["bitfinex","ETHUSD",1732418283387,3.5436766,3427.0,3425.8,0.7784]
["bitfinex","ETHUSD",1732418283690,0.29943466,3426.9,3425.8,0.7784]
["bitfinex","ETHUSD",1732418283860,0.02932736,3426.9,3425.9,0.7784]
["bitfinex","ETHUSD",1732418284067,0.02932736,3426.9,3426.1,0.7784]
["bitfinex","ETHUSD",1732418284653,3.5436766,3427.3,3426.1,0.7784]
["bitfinex","ETHUSD",1732418284855,0.02932285,3426.8,3426.1,0.7784]
["bitfinex","ETHUSD",1732418285087,3.5436766,3427.3,3426.1,0.7784]
["bitfinex","ETHUSD",1732418285252,0.02932257,3426.7,3426.3,1.0694]
["bitfinex","ETHUSD",1732418285455,3.5436766,3427.3,3426.3,1.0694]
["bitfinex","ETHUSD",1732418285649,0.02932229,3426.6,3426.3,1.0694]
["bitfinex","ETHUSD",1732418285881,0.02932229,3426.6,3425.8,0.02918448]
["bitfinex","ETHUSD",1732418285882,2.7879766,3427.3,3426.4,1.0694]
["bitfinex","ETHUSD",1732418286154,0.27003519,3427.2,3426.4,0.291]
["bitfinex","ETHUSD",1732418286349,0.02932369,3427.1,3426.4,0.291]
["bitfinex","ETHUSD",1732418286600,2.7879766,3427.3,3426.5,0.7784]
["bitfinex","ETHUSD",1732418286820,0.29932249,3427.2,3426.5,0.7784]
["bitfinex","ETHUSD",1732418287004,0.26999852,3427.1,3426.5,0.7784]
["bitfinex","ETHUSD",1732418287155,0.02932341,3427.0,3426.5,0.7784]
["bitfinex","ETHUSD",1732418287356,2.7879766,3427.3,3426.5,0.7784]
["bitfinex","ETHUSD",1732418287596,0.299273,3427.2,3426.5,0.7784]
["bitfinex","ETHUSD",1732418287798,0.02932397,3427.2,3426.5,0.7784]
["bitfinex","ETHUSD",1732418289701,3.53794103,3427.5,3426.5,0.7784]
["bitfinex","ETHUSD",1732418289998,0.2698856,3427.4,3426.5,0.7784]
["bitfinex","ETHUSD",1732418290300,0.02932425,3427.3,3426.5,0.7784]
["bitfinex","ETHUSD",1732418290648,3.53794103,3427.5,3426.5,0.7784]
["bitfinex","ETHUSD",1732418290933,0.02932397,3427.2,3426.5,0.7784]
["bitfinex","ETHUSD",1732418291140,0.02932453,3427.4,3426.5,0.7784]
["bitfinex","ETHUSD",1732418291323,0.02932369,3427.1,3426.5,0.7784]
["bitfinex","ETHUSD",1732418291638,0.02932341,3427.0,3426.5,0.7784]
["bitfinex","ETHUSD",1732418291811,3.53794103,3427.5,3426.5,0.7784]
["bitfinex","ETHUSD",1732418292006,0.2990671,3427.4,3426.5,0.7784]
["bitfinex","ETHUSD",1732418292240,0.02932453,3427.4,3426.5,0.7784]
["bitfinex","ETHUSD",1732418298858,0.02932453,3427.4,3427.0,0.00520316]
["bitfinex","ETHUSD",1732418299066,0.02932453,3427.4,3427.1,0.782]
["bitfinex","ETHUSD",1732418304975,2.78198825,3427.6,3427.1,0.782]
["bitfinex","ETHUSD",1732418305179,0.02841415,3427.3,3427.1,0.782]
["bitfinex","ETHUSD",1732418305493,0.02841387,3427.2,3427.1,0.782]
["bitfinex","ETHUSD",1732418305715,0.02841387,3427.2,3426.7,0.782]
["bitfinex","ETHUSD",1732418306012,3.57918825,3427.3,3426.7,0.782]
["bitfinex","ETHUSD",1732418306171,0.02852533,3427.2,3426.7,0.782]
["bitfinex","ETHUSD",1732418306369,0.2987209,3427.2,3426.7,0.782]
["bitfinex","ETHUSD",1732418306614,0.02852533,3427.2,3426.7,0.782]
["bitfinex","ETHUSD",1732418307102,0.02852533,3427.2,3426.0,0.291]
["bitfinex","ETHUSD",1732418307411,0.27031712,3427.1,3425.9,0.782]
["bitfinex","ETHUSD",1732418307573,0.27031712,3427.0,3425.9,0.782]
["bitfinex","ETHUSD",1732418307774,0.27031712,3427.2,3426.1,0.782]
["bitfinex","ETHUSD",1732418308011,0.27032091,3427.1,3426.1,0.782]
["bitfinex","ETHUSD",1732418308212,0.27032091,3427.0,3426.1,0.782]
["bitfinex","ETHUSD",1732418308422,0.43272483,3427.2,3426.1,0.782]
["bitfinex","ETHUSD",1732418308585,0.27045752,3427.1,3426.1,0.782]
["bitfinex","ETHUSD",1732418308783,0.27045752,3427.0,3426.1,0.782]
["bitfinex","ETHUSD",1732418308988,0.43272483,3427.2,3426.1,0.782]
["bitfinex","ETHUSD",1732418309286,0.27046482,3427.1,3426.1,0.782]
["bitfinex","ETHUSD",1732418309492,0.27046482,3427.0,3426.1,0.782]
["bitfinex","ETHUSD",1732418309697,0.27046482,3426.9,3426.1,0.782]
["bitfinex","ETHUSD",1732418309904,0.02852477,3427.0,3426.1,0.782]
["bitfinex","ETHUSD",1732418310110,0.02757731,3426.8,3426.1,0.782]
["bitfinex","ETHUSD",1732418310318,0.02757759,3426.9,3426.1,0.782]
["bitfinex","ETHUSD",1732418310482,0.02757703,3426.7,3426.1,0.782]
["bitfinex","ETHUSD",1732418310697,0.43296418,3427.2,3426.1,0.782]
["bitfinex","ETHUSD",1732418310698,0.02757731,3426.8,3426.1,0.782]
["bitfinex","ETHUSD",1732418310901,0.02757675,3426.6,3426.1,0.782]
["bitfinex","ETHUSD",1732418311103,0.02757703,3426.7,3426.1,0.782]
["bitfinex","ETHUSD",1732418311299,0.02757647,3426.5,3426.1,0.782]
["bitfinex","ETHUSD",1732418311530,0.02757675,3426.6,3426.1,0.782]
["bitfinex","ETHUSD",1732418311697,0.02757607,3426.4,3426.1,0.782]
["bitfinex","ETHUSD",1732418312025,3.57918825,3427.3,3426.1,0.782]
["bitfinex","ETHUSD",1732418312210,0.73107574,3427.2,3426.1,0.782]
["bitfinex","ETHUSD",1732418312397,0.27057447,3427.1,3426.1,0.782]
["bitfinex","ETHUSD",1732418312601,0.29815233,3427.0,3426.1,0.782]
["bitfinex","ETHUSD",1732418312817,0.27057447,3426.9,3426.1,0.782]
["bitfinex","ETHUSD",1732418312993,0.0275773,3426.8,3426.1,0.782]
["bitfinex","ETHUSD",1732418313527,0.43292285,3427.2,3426.1,0.782]
["bitfinex","ETHUSD",1732418313829,0.2706429,3427.1,3426.3,0.7879]
["bitfinex","ETHUSD",1732418314023,0.29822076,3427.0,3426.3,0.7879]
["bitfinex","ETHUSD",1732418314229,0.02757786,3427.0,3426.3,1.14497893]
["bitfinex","ETHUSD",1732418314388,3.57918825,3427.3,3426.4,0.7879]
["bitfinex","ETHUSD",1732418314590,0.29823209,3427.2,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418314831,0.27065367,3427.1,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418315036,0.29823153,3427.0,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418315319,0.02757786,3427.0,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418315737,3.57918825,3427.3,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418315940,0.02757758,3426.9,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418316232,0.02665826,3426.8,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418316443,2.78198825,3427.3,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418316734,1.5202207,3427.2,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418316929,0.27067636,3427.1,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418317159,0.27067636,3427.0,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418317317,0.02665882,3427.0,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418317656,1.22288496,3427.2,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418317826,0.29736199,3427.1,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418318030,0.0266591,3427.1,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418318432,0.27071328,3427.0,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418318635,0.02665854,3426.9,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418318943,1.22288496,3427.2,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418319117,0.02665826,3426.8,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418319313,1.22288496,3427.2,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418319543,0.02576958,3426.7,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418319956,1.22288496,3427.2,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418320156,0.0257693,3426.6,3426.4,0.68366691]
["bitfinex","ETHUSD",1732418320456,1.22288496,3427.4,3427.3,7.3006256]
["bitfinex","ETHUSD",1732418320662,1.22288496,3427.4,3427.1,0.8097]
["bitfinex","ETHUSD",1732418321955,1.22288496,3427.4,3426.1,0.8097]
["bitfinex","ETHUSD",1732418322129,1.22288496,3427.1,3426.3,0.8097]
["bitfinex","ETHUSD",1732418322329,0.7944,3427.0,3426.3,0.8097]
["bitfinex","ETHUSD",1732418322733,1.22288496,3426.8,3425.7,0.8097]
["bitfinex","ETHUSD",1732418322929,2.01728496,3426.5,3425.7,0.8097]
["bitfinex","ETHUSD",1732418324657,0.7944,3426.5,3425.7,0.8097]
["bitfinex","ETHUSD",1732418328462,0.8233,3426.8,3425.7,0.8097]
["bitfinex","ETHUSD",1732418328825,0.7746128,3426.8,3425.7,0.8097]
["bitfinex","ETHUSD",1732418329051,0.43254832,3427.2,3425.8,0.78588629]
["bitfinex","ETHUSD",1732418329356,0.43254832,3427.2,3426.3,0.7567]
["bitfinex","ETHUSD",1732418329561,2.78319018,3427.3,3426.3,0.7567]
["bitfinex","ETHUSD",1732418330361,2.78319018,3427.3,3426.4,0.291]
["bitfinex","ETHUSD",1732418331252,2.77365018,3427.3,3426.4,0.291]
["bitfinex","ETHUSD",1732418331448,2.75456995,3427.3,3426.4,0.291]
["bitfinex","ETHUSD",1732418331921,0.8233,3427.2,3426.4,0.291]
["bitfinex","ETHUSD",1732418332361,0.27038331,3427.1,3426.4,0.291]
["bitfinex","ETHUSD",1732418332560,0.8233,3427.2,3426.4,0.291]
["bitfinex","ETHUSD",1732418332561,0.27038331,3427.0,3426.4,0.291]
["bitfinex","ETHUSD",1732418332726,1.25595857,3427.2,3426.4,0.291]
["bitfinex","ETHUSD",1732418332927,0.8233,3427.0,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418333157,0.27041235,3426.9,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418333468,0.27041235,3426.8,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418333668,0.27041235,3426.7,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418333858,0.8233,3427.0,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418334059,0.27043015,3426.9,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418334233,0.27043015,3426.8,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418334429,1.05033015,3426.7,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418334969,0.27042427,3426.6,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418335134,0.27042427,3426.5,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418335467,0.7799,3426.7,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418335667,0.27042512,3426.6,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418335869,0.27042512,3426.5,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418336069,1.04922512,3426.4,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418336253,0.27042102,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418338467,0.27033911,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418339857,0.7788,3426.4,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418340067,0.27029537,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418340252,0.7788,3426.4,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418340645,3.5620497,3426.4,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418340849,1.04909598,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418341274,1.48153594,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418341471,1.48152104,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418341772,1.04909598,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418344266,0.7788,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418344473,1.04894449,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418344740,3.83219419,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418344952,4.26442537,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418347760,1.48117567,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418348085,3.83219419,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418348598,4.26442537,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418350290,4.2409707,3426.3,3426.2,0.00520316]
["bitfinex","ETHUSD",1732418352072,4.3409707,3426.3,3426.1,0.02522556]
["bitfinex","ETHUSD",1732418352270,0.70237567,3426.2,3426.1,0.02522556]
["bitfinex","ETHUSD",1732418352698,0.70237567,3426.2,3424.6,0.7751]
["bitfinex","ETHUSD",1732418352699,3.05339419,3426.2,3424.6,0.7751]
["bitfinex","ETHUSD",1732418352915,2.7282697,3424.8,3423.7,0.7751]
["bitfinex","ETHUSD",1732418353086,2.72188307,3424.8,3423.8,0.21733025]
["bitfinex","ETHUSD",1732418353289,2.72188307,3424.8,3423.6,0.2909]
["bitfinex","ETHUSD",1732418353290,2.72188307,3424.8,3423.9,0.99243025]
["bitfinex","ETHUSD",1732418353503,2.72188307,3424.8,3424.0,0.21723862]
["bitfinex","ETHUSD",1732418353816,2.72188307,3424.8,3423.9,0.7751]
["bitfinex","ETHUSD",1732418353817,2.72188307,3424.8,3424.1,0.21723862]
["bitfinex","ETHUSD",1732418353971,2.72188307,3424.8,3424.2,0.21723862]
["bitfinex","ETHUSD",1732418354172,2.72188307,3424.8,3424.3,0.21723862]
["bitfinex","ETHUSD",1732418354376,2.72188307,3424.8,3424.4,0.21723862]
["bitfinex","ETHUSD",1732418354622,2.72188307,3424.8,3423.9,0.7751]
["bitfinex","ETHUSD",1732418354825,2.72188307,3424.8,3424.0,0.21716317]
["bitfinex","ETHUSD",1732418355022,2.72188307,3424.8,3424.1,0.21716317]
["bitfinex","ETHUSD",1732418355243,2.72188307,3424.8,3424.2,0.21716317]
["bitfinex","ETHUSD",1732418355413,2.72188307,3424.8,3424.3,0.21716317]
["bitfinex","ETHUSD",1732418355621,2.72188307,3424.8,3424.4,0.21716317]
["bitfinex","ETHUSD",1732418355937,2.72188307,3424.8,3423.9,0.7751]
["bitfinex","ETHUSD",1732418356143,2.72188307,3424.8,3424.0,0.2170982]
["bitfinex","ETHUSD",1732418356518,2.72188307,3424.8,3424.1,0.2170982]
["bitfinex","ETHUSD",1732418356738,2.72188307,3424.8,3424.2,0.2170982]
["bitfinex","ETHUSD",1732418357054,2.7832497,3425.4,3424.3,0.2170982]
["bitfinex","ETHUSD",1732418357261,3.5770497,3425.7,3424.4,0.8295]
["bitfinex","ETHUSD",1732418357413,0.26927222,3425.6,3424.5,0.8295]
["bitfinex","ETHUSD",1732418357614,3.5770497,3425.7,3424.5,0.8295]
["bitfinex","ETHUSD",1732418357816,3.5770497,3425.7,3424.6,0.21699109]
["bitfinex","ETHUSD",1732418358016,0.26927659,3425.6,3424.6,0.21699109]
["bitfinex","ETHUSD",1732418358217,3.5770497,3425.7,3424.6,0.21699109]
["bitfinex","ETHUSD",1732418358452,3.5770497,3425.7,3424.7,0.8295]
["bitfinex","ETHUSD",1732418358653,3.5770497,3425.7,3424.8,0.21699109]
["bitfinex","ETHUSD",1732418359846,2.7832497,3425.7,3424.9,1.04649109]
["bitfinex","ETHUSD",1732418360047,2.7832497,3425.7,3425.0,0.8295]
["bitfinex","ETHUSD",1732418360354,2.7832497,3425.7,3425.1,0.21702064]
["bitfinex","ETHUSD",1732418360556,2.7832497,3425.7,3425.2,0.21702064]
["bitfinex","ETHUSD",1732418360876,2.7832497,3426.1,3425.4,0.8295]
["bitfinex","ETHUSD",1732418361360,3.5770497,3426.1,3425.4,0.8295]
["bitfinex","ETHUSD",1732418361518,0.26954792,3426.0,3425.4,0.8295]
["bitfinex","ETHUSD",1732418361863,3.5770497,3426.1,3425.4,0.8295]
["bitfinex","ETHUSD",1732418362019,0.26953502,3426.0,3425.4,0.8295]
["bitfinex","ETHUSD",1732418362228,3.5770497,3426.1,3425.4,0.8295]
["bitfinex","ETHUSD",1732418362431,0.26956041,3426.0,3425.4,0.8295]
["bitfinex","ETHUSD",1732418362639,0.26956041,3425.9,3425.4,0.8295]
["bitfinex","ETHUSD",1732418362837,3.5770497,3426.1,3425.4,0.8295]
["bitfinex","ETHUSD",1732418363156,0.26966894,3426.0,3425.4,0.8295]
["bitfinex","ETHUSD",1732418363361,0.26966894,3425.9,3425.4,0.8295]
["bitfinex","ETHUSD",1732418363661,3.5770497,3426.1,3425.4,0.8295]
["bitfinex","ETHUSD",1732418363838,0.26975815,3426.0,3425.4,0.8295]
["bitfinex","ETHUSD",1732418364038,0.26975815,3425.9,3425.4,0.8295]
["bitfinex","ETHUSD",1732418364233,0.26975815,3425.8,3425.4,0.8295]
["bitfinex","ETHUSD",1732418364439,0.43172953,3426.0,3425.4,0.8295]
["bitfinex","ETHUSD",1732418364762,0.26983049,3425.9,3425.4,0.8295]
["bitfinex","ETHUSD",1732418364975,2.7832497,3425.7,3425.1,0.8295]
["bitfinex","ETHUSD",1732418365271,0.7938,3425.6,3425.2,0.21741065]
["bitfinex","ETHUSD",1732418365771,0.7938,3425.6,3424.6,1.1204]
["bitfinex","ETHUSD",1732418365982,0.7938,3425.6,3424.7,0.21746798]
["bitfinex","ETHUSD",1732418366131,0.26988603,3425.5,3424.8,0.21746798]
["bitfinex","ETHUSD",1732418366330,0.26987285,3425.4,3424.9,0.21746798]
["bitfinex","ETHUSD",1732418366672,0.7938,3425.6,3425.0,0.21746798]
["bitfinex","ETHUSD",1732418366880,0.26983988,3425.5,3424.6,0.8295]
["bitfinex","ETHUSD",1732418367060,0.7938,3425.6,3424.7,0.2175172]
["bitfinex","ETHUSD",1732418367271,0.26983343,3425.5,3424.8,0.2175172]
["bitfinex","ETHUSD",1732418367437,0.7938,3425.6,3424.9,0.2175172]
["bitfinex","ETHUSD",1732418367635,2.7832497,3425.3,3425.0,0.2175172]
["bitfinex","ETHUSD",1732418367831,2.7832497,3425.3,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418367832,2.7832497,3425.3,3425.1,0.2175172]
["bitfinex","ETHUSD",1732418368033,2.7832497,3425.8,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418368034,3.84691281,3425.2,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418368271,0.26985363,3425.1,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418368434,3.5770497,3425.2,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418368640,0.26989265,3425.1,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418368840,3.5770497,3425.2,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418369042,0.26990148,3425.1,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418369279,3.5770497,3425.2,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418369491,0.26993906,3425.1,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418369641,3.5770497,3425.2,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418369842,0.26993953,3425.1,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418370156,3.5770497,3425.2,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418370352,0.26993457,3425.1,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418370552,3.5770497,3425.2,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418370765,0.26993315,3425.1,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418371076,3.5770497,3425.2,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418371274,0.2699318,3425.1,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418371579,2.7832497,3424.7,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418374542,0.4320867,3425.1,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418374786,3.0532942,3425.0,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418374969,0.2700445,3424.9,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418376462,2.7832497,3425.0,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418377478,0.26998651,3424.9,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418377688,2.7832497,3425.0,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418377988,0.26999602,3424.9,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418378156,2.7832497,3425.0,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418378484,0.7549,3424.7,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418378780,0.27005843,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418378984,0.27006124,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418379967,0.7549,3424.7,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418380554,0.26998338,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418382783,3.05323308,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418386088,2.7832497,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418386390,3.05320431,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418386553,2.7832497,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418386755,3.05321151,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418387388,3.05319684,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418388087,3.04571735,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418388434,2.77577021,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418388890,3.0456782,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418389095,2.7832497,3425.0,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418389292,0.26990818,3424.9,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418389498,2.7832497,3425.0,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418389858,0.26992675,3424.9,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418390056,2.7832497,3425.0,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418390291,0.26993395,3424.9,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418390503,0.26993395,3424.8,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418390704,2.7832497,3425.0,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418391404,0.27002038,3424.9,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418391585,2.7832497,3425.0,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418392294,2.7832497,3425.4,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418392608,0.27018355,3425.3,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418392813,0.27018355,3425.2,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418393021,2.7832497,3425.4,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418393220,0.27033161,3425.3,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418393409,2.7832497,3425.4,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418393737,0.27039013,3425.3,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418393910,2.7832497,3425.4,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418394111,0.2703883,3425.3,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418394408,0.27038043,3425.2,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418394604,2.7832497,3425.4,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418394838,0.2704463,3425.3,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418394998,0.2704463,3425.2,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418395198,2.7832497,3425.4,3424.5,0.83733368]
["bitfinex","ETHUSD",1732418395396,0.27048972,3425.3,3424.6,0.2909]
["bitfinex","ETHUSD",1732418395602,0.27048972,3425.2,3424.6,0.8041]
["bitfinex","ETHUSD",1732418395802,2.7832497,3425.4,3424.6,0.8041]
["bitfinex","ETHUSD",1732418396032,0.2704912,3425.3,3424.6,0.8041]
["bitfinex","ETHUSD",1732418396215,0.2704912,3425.2,3424.6,0.8041]
["bitfinex","ETHUSD",1732418396411,0.2704912,3425.3,3424.6,0.8041]
["bitfinex","ETHUSD",1732418396648,0.27050227,3425.2,3424.6,0.8041]
["bitfinex","ETHUSD",1732418396801,2.7832497,3425.4,3424.6,0.8041]
["bitfinex","ETHUSD",1732418397002,0.27051588,3425.3,3424.6,0.8041]
["bitfinex","ETHUSD",1732418397325,0.27051588,3425.2,3424.6,0.8041]
["bitfinex","ETHUSD",1732418397527,2.7832497,3425.4,3424.6,0.8041]
["bitfinex","ETHUSD",1732418397733,0.27053933,3425.3,3424.6,0.8041]
["bitfinex","ETHUSD",1732418397906,0.27053933,3425.2,3424.6,0.8041]
["bitfinex","ETHUSD",1732418398108,2.7832497,3425.4,3424.6,0.8041]
["bitfinex","ETHUSD",1732418398343,0.27054681,3425.3,3424.6,0.8041]
["bitfinex","ETHUSD",1732418398519,0.27054681,3425.2,3424.6,0.8041]
["bitfinex","ETHUSD",1732418398722,1.22442551,3425.1,3424.6,0.8041]
["bitfinex","ETHUSD",1732418399405,1.21317551,3425.1,3424.6,0.8041]
["bitfinex","ETHUSD",1732418399606,1.16484857,3425.1,3424.6,0.8041]
["bitfinex","ETHUSD",1732418400410,1.22442551,3424.8,3424.6,0.8041]
["bitfinex","ETHUSD",1732418400646,1.22442551,3424.8,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418403547,0.43271566,3425.8,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418403715,1.22442551,3425.1,3424.6,0.8041]
["bitfinex","ETHUSD",1732418404109,1.22442551,3425.4,3424.6,0.8041]
["bitfinex","ETHUSD",1732418404681,0.8053,3426.0,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418404682,1.22442551,3425.7,3424.9,0.7832]
["bitfinex","ETHUSD",1732418405147,1.22442551,3425.7,3424.9,0.8123953]
["bitfinex","ETHUSD",1732418405356,1.22442551,3426.2,3425.2,1.0741]
["bitfinex","ETHUSD",1732418405661,0.27039826,3426.1,3425.4,0.7832]
["bitfinex","ETHUSD",1732418405957,1.22442551,3426.0,3425.4,0.7832]
["bitfinex","ETHUSD",1732418406754,0.8053,3426.8,3425.4,0.7832]
["bitfinex","ETHUSD",1732418407057,0.2702754,3426.7,3425.5,0.7832]
["bitfinex","ETHUSD",1732418407254,2.78395059,3426.8,3425.6,0.7832]
["bitfinex","ETHUSD",1732418407458,0.27009806,3426.7,3425.6,1.0741]
["bitfinex","ETHUSD",1732418407625,2.78395059,3426.8,3425.7,0.7832]
["bitfinex","ETHUSD",1732418407965,2.78395059,3426.5,3425.7,0.7832]
["bitfinex","ETHUSD",1732418409679,2.78394681,3426.4,3425.7,0.7832]
["bitfinex","ETHUSD",1732418415564,2.78394681,3426.0,3424.7,0.8241]
["bitfinex","ETHUSD",1732418417522,2.78394681,3426.0,3424.8,0.02919508]
["bitfinex","ETHUSD",1732418417724,2.78394681,3426.0,3424.9,0.8136]
["bitfinex","ETHUSD",1732418420432,2.78394681,3426.0,3425.1,0.8136]
["bitfinex","ETHUSD",1732418421668,2.78394681,3426.4,3425.3,0.2909]
["bitfinex","ETHUSD",1732418421875,2.78394681,3426.4,3425.6,0.8136]
["bitfinex","ETHUSD",1732418423580,0.27032449,3426.3,3425.6,0.8136]
["bitfinex","ETHUSD",1732418423748,2.78394681,3426.4,3425.6,0.8136]
["bitfinex","ETHUSD",1732418423944,0.27033544,3426.3,3425.6,0.8136]
["bitfinex","ETHUSD",1732418424167,2.78394681,3426.4,3425.6,0.8136]
["bitfinex","ETHUSD",1732418424368,0.07498982,3426.3,3425.6,0.8136]
["bitfinex","ETHUSD",1732418424585,2.78394681,3426.4,3425.6,0.8136]
["bitfinex","ETHUSD",1732418425579,2.78394681,3426.8,3425.8,0.2909]
["bitfinex","ETHUSD",1732418425788,2.78394681,3426.8,3425.9,1.1045]
["bitfinex","ETHUSD",1732418425942,2.78394681,3426.8,3426.0,0.8136]
["bitfinex","ETHUSD",1732418426395,2.78394681,3426.8,3426.1,0.8136]
["bitfinex","ETHUSD",1732418428584,2.78394681,3426.8,3426.1,0.37659109]
["bitfinex","ETHUSD",1732418428788,2.78394681,3426.8,3426.2,0.8136]
["bitfinex","ETHUSD",1732418428948,2.78394681,3426.8,3426.2,1.19019109]
["bitfinex","ETHUSD",1732418429149,2.78394681,3426.8,3426.3,1.19019109]
["bitfinex","ETHUSD",1732418430407,2.78394681,3426.8,3426.3,0.8136]
["bitfinex","ETHUSD",1732418434606,2.75819955,3426.8,3426.3,0.8136]
["bitfinex","ETHUSD",1732418434908,0.7572,3426.7,3425.8,0.2909]
["bitfinex","ETHUSD",1732418435207,0.4339769,3426.7,3425.9,1.0416]
["bitfinex","ETHUSD",1732418435369,3.19217645,3426.8,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418436496,0.27126094,3426.7,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418436698,0.27126094,3426.6,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418436904,0.27126094,3426.5,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418437112,0.27126094,3426.4,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418437317,0.27126094,3426.3,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418437526,3.19217645,3426.8,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418437726,0.70518186,3426.7,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418437928,0.27120496,3426.6,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418438128,0.27120496,3426.5,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418438423,0.27120496,3426.4,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418438627,0.27120496,3426.3,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418438833,0.4339769,3426.7,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418438987,0.27120613,3426.6,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418439189,0.27120613,3426.5,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418439397,0.27120613,3426.4,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418439601,0.27120613,3426.3,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418439797,0.4339769,3426.7,3425.9,1.41029221]
["bitfinex","ETHUSD",1732418440000,2.78394681,3426.4,3425.9,1.11939221]
["bitfinex","ETHUSD",1732418440208,1.07479303,3426.3,3425.0,0.2909]
["bitfinex","ETHUSD",1732418440490,1.07479303,3426.3,3424.5,0.36450045]
["bitfinex","ETHUSD",1732418440491,0.27119303,3426.2,3425.2,1.0809]
["bitfinex","ETHUSD",1732418440831,0.27119303,3426.1,3425.2,1.0809]
["bitfinex","ETHUSD",1732418441129,0.27119303,3426.0,3425.2,1.0809]
["bitfinex","ETHUSD",1732418441324,0.27119303,3426.0,3425.1,0.33531017]
["bitfinex","ETHUSD",1732418441325,0.27119303,3425.9,3425.3,1.41621017]
["bitfinex","ETHUSD",1732418441483,0.27119303,3425.8,3425.4,0.79]
["bitfinex","ETHUSD",1732418441683,0.4339769,3426.3,3425.5,0.79]
["bitfinex","ETHUSD",1732418441934,2.78394681,3426.4,3425.6,0.79]
["bitfinex","ETHUSD",1732418442100,0.27118283,3426.3,3425.6,1.12531017]
["bitfinex","ETHUSD",1732418442301,0.27118283,3426.2,3425.7,0.33531017]
["bitfinex","ETHUSD",1732418442502,0.27118283,3426.1,3425.7,0.33531017]
["bitfinex","ETHUSD",1732418442714,0.27118283,3426.0,3425.7,0.33531017]
["bitfinex","ETHUSD",1732418443035,0.27118283,3425.9,3425.6,0.79]
["bitfinex","ETHUSD",1732418443191,0.43389254,3426.3,3425.6,0.79]
["bitfinex","ETHUSD",1732418443522,0.27114018,3426.2,3425.6,0.79]
["bitfinex","ETHUSD",1732418443828,0.27114018,3426.1,3425.1,0.2909]
["bitfinex","ETHUSD",1732418443989,0.823,3426.0,3425.2,0.7813]
["bitfinex","ETHUSD",1732418444190,0.27114018,3425.9,3425.2,0.7813]
["bitfinex","ETHUSD",1732418444391,0.27114018,3425.8,3425.2,0.7813]
["bitfinex","ETHUSD",1732418444610,0.27114018,3425.7,3425.2,0.7813]
["bitfinex","ETHUSD",1732418444832,0.27114018,3425.6,3425.2,0.7813]
["bitfinex","ETHUSD",1732418445020,0.43389254,3425.9,3425.2,0.7813]
["bitfinex","ETHUSD",1732418445342,0.27104853,3425.8,3425.2,0.7813]
["bitfinex","ETHUSD",1732418445712,0.27104853,3425.7,3425.2,0.7813]
["bitfinex","ETHUSD",1732418445933,0.27104853,3425.6,3425.2,0.7813]
["bitfinex","ETHUSD",1732418446448,0.27099337,3425.5,3425.2,0.7813]
["bitfinex","ETHUSD",1732418446596,2.78394681,3425.6,3425.2,0.7813]
["bitfinex","ETHUSD",1732418446800,2.78394681,3425.6,3424.7,0.2909]
["bitfinex","ETHUSD",1732418446801,0.27099984,3425.5,3424.7,0.7813]
["bitfinex","ETHUSD",1732418446997,2.78394681,3425.6,3424.7,0.7813]
["bitfinex","ETHUSD",1732418446998,2.78394681,3425.6,3424.7,0.98106786]
["bitfinex","ETHUSD",1732418447203,2.78394681,3425.3,3424.7,0.7813]
["bitfinex","ETHUSD",1732418448238,0.2708151,3425.2,3424.7,0.7813]
["bitfinex","ETHUSD",1732418448398,2.78394681,3425.3,3424.7,0.7813]
["bitfinex","ETHUSD",1732418448603,0.27082031,3425.2,3424.7,0.7813]
["bitfinex","ETHUSD",1732418448950,2.78394681,3425.3,3424.7,0.7813]
["bitfinex","ETHUSD",1732418449242,0.27082171,3425.2,3424.7,0.7813]
["bitfinex","ETHUSD",1732418449550,2.78394681,3425.3,3424.7,0.7813]
["bitfinex","ETHUSD",1732418449706,0.27071628,3425.2,3424.7,0.7813]
["bitfinex","ETHUSD",1732418449899,2.78394681,3425.3,3424.7,0.7813]
["bitfinex","ETHUSD",1732418452905,0.27048068,3425.2,3424.7,0.7813]
["bitfinex","ETHUSD",1732418453255,2.78394681,3425.3,3424.7,0.7813]
["bitfinex","ETHUSD",1732418456177,2.78394681,3425.7,3424.8,0.8304]
["bitfinex","ETHUSD",1732418456390,2.78394681,3425.7,3424.9,0.8304]
["bitfinex","ETHUSD",1732418456595,2.78394681,3425.7,3424.9,1.2090435]
["bitfinex","ETHUSD",1732418456739,2.78394681,3425.7,3424.9,0.8304]
["bitfinex","ETHUSD",1732418457474,1.04082178,3425.6,3424.6,0.8304]
["bitfinex","ETHUSD",1732418457678,0.7705,3425.6,3424.6,0.8304]
["bitfinex","ETHUSD",1732418458254,0.2703217,3425.5,3424.6,0.8304]
["bitfinex","ETHUSD",1732418458455,0.7705,3425.6,3424.6,0.8304]
["bitfinex","ETHUSD",1732418458674,0.27033638,3425.5,3424.6,0.8304]
["bitfinex","ETHUSD",1732418458876,0.7705,3425.6,3424.6,0.8304]
["bitfinex","ETHUSD",1732418459097,0.27026046,3425.5,3424.6,0.8304]
["bitfinex","ETHUSD",1732418459375,0.7705,3425.6,3424.6,0.8304]
["bitfinex","ETHUSD",1732418460152,2.78394681,3425.7,3424.7,0.8304]
["bitfinex","ETHUSD",1732418460358,0.2702896,3425.6,3424.7,0.8304]
["bitfinex","ETHUSD",1732418460573,2.78394681,3425.7,3424.7,0.8304]
["bitfinex","ETHUSD",1732418460846,0.27029247,3425.6,3424.7,0.8304]
["bitfinex","ETHUSD",1732418461048,2.78394681,3425.7,3424.7,0.8304]
["bitfinex","ETHUSD",1732418461256,0.27032067,3425.6,3424.7,0.8304]
["bitfinex","ETHUSD",1732418461491,0.27032067,3425.5,3424.7,0.8304]
["bitfinex","ETHUSD",1732418461797,0.7705,3425.5,3424.7,0.8304]
["bitfinex","ETHUSD",1732418461953,0.27028825,3425.4,3424.7,0.8304]
["bitfinex","ETHUSD",1732418462293,0.27028825,3425.3,3424.7,0.8304]
["bitfinex","ETHUSD",1732418462499,0.7705,3425.5,3424.7,0.8304]
["bitfinex","ETHUSD",1732418462672,0.27046787,3425.4,3424.7,0.8304]
["bitfinex","ETHUSD",1732418462858,0.27046787,3425.3,3424.7,0.8304]
["bitfinex","ETHUSD",1732418463055,0.7705,3425.5,3424.7,0.8304]
["bitfinex","ETHUSD",1732418463259,0.27051996,3425.4,3424.7,0.8304]
["bitfinex","ETHUSD",1732418463483,0.27051996,3425.3,3424.7,0.8304]
["bitfinex","ETHUSD",1732418463716,0.7705,3425.5,3424.7,0.8304]
["bitfinex","ETHUSD",1732418464029,0.27053414,3425.4,3425.3,0.00673368]
["bitfinex","ETHUSD",1732418464516,0.27061324,3425.4,3424.7,0.8304]
["bitfinex","ETHUSD",1732418464714,2.78394681,3425.0,3424.3,0.8304]
["bitfinex","ETHUSD",1732418464920,0.27061324,3424.9,3424.3,0.8304]
["bitfinex","ETHUSD",1732418465225,0.27061324,3424.8,3424.3,0.8304]
["bitfinex","ETHUSD",1732418465522,0.7705,3425.3,3424.3,0.8304]
["bitfinex","ETHUSD",1732418465684,2.78394681,3425.2,3424.3,0.8304]
["bitfinex","ETHUSD",1732418465883,3.21679765,3425.2,3424.3,0.8304]
["bitfinex","ETHUSD",1732418466611,2.78394681,3424.8,3424.3,0.8304]
["bitfinex","ETHUSD",1732418466928,3.55444681,3424.8,3423.7,0.8304]
["bitfinex","ETHUSD",1732418467827,0.7705,3424.8,3423.7,0.8304]
["bitfinex","ETHUSD",1732418468029,2.78394681,3424.5,3423.7,0.8304]
["bitfinex","ETHUSD",1732418468889,0.7705,3424.4,3423.7,0.8304]
["bitfinex","ETHUSD",1732418469687,2.78394681,3424.2,3423.7,0.8304]
["bitfinex","ETHUSD",1732418469891,2.78394681,3424.2,3423.0,0.8304]
["bitfinex","ETHUSD",1732418470092,2.78394681,3424.2,3423.2,0.8304]
["bitfinex","ETHUSD",1732418473338,2.78394681,3423.9,3423.2,0.8304]
["bitfinex","ETHUSD",1732418473537,3.55444681,3423.9,3423.2,0.8304]
["bitfinex","ETHUSD",1732418474277,2.78394681,3423.6,3423.2,0.8304]
["bitfinex","ETHUSD",1732418474462,2.78394681,3423.6,3422.3,0.8315]
["bitfinex","ETHUSD",1732418475778,2.78394681,3423.6,3422.4,0.8315]
["bitfinex","ETHUSD",1732418476655,2.78394681,3423.6,3422.4,0.86071516]
["bitfinex","ETHUSD",1732418476980,2.78394681,3423.6,3422.4,0.8315]
["bitfinex","ETHUSD",1732418477479,2.78394681,3423.6,3422.4,0.86071593]
["bitfinex","ETHUSD",1732418477853,3.55444681,3423.9,3422.4,0.86071593]
["bitfinex","ETHUSD",1732418478887,3.55444681,3423.9,3423.3,0.00673368]
["bitfinex","ETHUSD",1732418480445,3.55444681,3423.9,3423.3,0.07694981]
["bitfinex","ETHUSD",1732418480892,2.78394681,3423.9,3423.3,0.07694981]
["bitfinex","ETHUSD",1732418482147,2.78394681,3424.3,3423.4,0.8315]
["bitfinex","ETHUSD",1732418483374,2.78394681,3424.7,3423.4,0.8315]
["bitfinex","ETHUSD",1732418484389,0.8046,3424.8,3423.8,0.8315]
["bitfinex","ETHUSD",1732418485789,0.27008135,3424.7,3423.8,0.8315]
["bitfinex","ETHUSD",1732418485993,0.8046,3424.8,3423.8,0.8315]
["bitfinex","ETHUSD",1732418486297,0.27008874,3424.7,3423.8,0.8315]
["bitfinex","ETHUSD",1732418486600,0.8046,3424.8,3423.8,0.8315]
["bitfinex","ETHUSD",1732418486803,0.2701667,3424.7,3423.8,0.8315]
["bitfinex","ETHUSD",1732418486954,0.8046,3424.8,3423.8,0.8315]
["bitfinex","ETHUSD",1732418487270,0.27022065,3424.7,3423.8,0.8315]
["bitfinex","ETHUSD",1732418487478,0.8046,3424.8,3423.8,0.8315]
["bitfinex","ETHUSD",1732418487675,0.27029219,3424.7,3423.8,0.8315]
["bitfinex","ETHUSD",1732418487897,2.78394681,3424.9,3423.8,0.8315]
["bitfinex","ETHUSD",1732418488063,0.27029596,3424.8,3423.8,0.8315]
["bitfinex","ETHUSD",1732418488256,2.78394681,3424.9,3423.9,0.02920424]
["bitfinex","ETHUSD",1732418488454,2.78394681,3424.9,3423.8,0.8315]
["bitfinex","ETHUSD",1732418489154,2.78394681,3424.9,3423.9,0.8315]
["bitfinex","ETHUSD",1732418489892,2.78394681,3424.9,3424.2,0.2909]
["bitfinex","ETHUSD",1732418490093,2.78394681,3424.9,3423.5,0.8315]
["bitfinex","ETHUSD",1732418490395,2.78394681,3424.9,3423.7,0.8315]
["bitfinex","ETHUSD",1732418490693,2.78394681,3424.9,3423.7,1.2101435]
["bitfinex","ETHUSD",1732418490856,2.78394681,3424.9,3423.9,0.8315]
["bitfinex","ETHUSD",1732418491898,3.21655798,3425.3,3423.9,1.15160325]
["bitfinex","ETHUSD",1732418492056,0.27051918,3425.2,3423.9,0.86070325]
["bitfinex","ETHUSD",1732418492391,0.27051918,3425.2,3423.9,0.8315]
["bitfinex","ETHUSD",1732418492597,0.27051918,3425.2,3423.9,0.86070327]
["bitfinex","ETHUSD",1732418492769,0.27051918,3425.2,3423.9,0.8315]
["bitfinex","ETHUSD",1732418493499,0.2705958,3425.1,3423.9,0.8315]
["bitfinex","ETHUSD",1732418493669,0.2705958,3425.0,3423.9,0.8315]
["bitfinex","ETHUSD",1732418493870,0.2705958,3424.9,3423.9,0.8315]
["bitfinex","ETHUSD",1732418494079,3.21690009,3425.3,3423.9,0.8315]
["bitfinex","ETHUSD",1732418494279,0.27063052,3425.2,3423.9,0.8315]
["bitfinex","ETHUSD",1732418494789,0.7035838,3425.2,3423.9,0.8315]
["bitfinex","ETHUSD",1732418494995,0.27063052,3425.1,3423.9,0.8315]
["bitfinex","ETHUSD",1732418495155,0.27063052,3425.0,3424.0,0.8197]
["bitfinex","ETHUSD",1732418495352,2.78394681,3425.3,3424.0,0.8197]
["bitfinex","ETHUSD",1732418495591,0.27061353,3425.2,3424.0,0.8197]
["bitfinex","ETHUSD",1732418495758,0.27061353,3425.1,3424.0,0.8197]
["bitfinex","ETHUSD",1732418495951,0.43298164,3425.2,3424.0,0.8197]
["bitfinex","ETHUSD",1732418495952,0.27061353,3425.0,3424.0,0.8197]
["bitfinex","ETHUSD",1732418496152,0.43295911,3425.2,3424.0,0.8197]
["bitfinex","ETHUSD",1732418496359,0.27059787,3425.1,3424.0,0.8197]
["bitfinex","ETHUSD",1732418496596,0.27059787,3425.0,3424.0,0.8197]
["bitfinex","ETHUSD",1732418496791,0.43295911,3425.2,3424.0,0.8197]
["bitfinex","ETHUSD",1732418496792,0.27059787,3424.9,3424.0,0.8197]
["bitfinex","ETHUSD",1732418496994,0.43295911,3425.2,3424.0,0.8197]
["bitfinex","ETHUSD",1732418497198,0.27059099,3425.1,3424.0,0.8197]
["bitfinex","ETHUSD",1732418497373,0.27059099,3425.0,3424.0,0.8197]
["bitfinex","ETHUSD",1732418497579,0.27059099,3424.9,3424.0,0.8197]
["bitfinex","ETHUSD",1732418497783,0.43295911,3425.2,3424.0,0.8197]
["bitfinex","ETHUSD",1732418498100,0.27057932,3425.1,3424.0,0.8197]
["bitfinex","ETHUSD",1732418498262,0.27057932,3425.0,3424.0,0.8197]
["bitfinex","ETHUSD",1732418498463,3.21690592,3425.3,3424.0,0.8197]
["bitfinex","ETHUSD",1732418498689,0.70350725,3425.2,3424.0,0.8197]
["bitfinex","ETHUSD",1732418498902,0.27054814,3425.1,3424.0,0.8197]
["bitfinex","ETHUSD",1732418499087,0.27054814,3425.0,3424.0,0.8197]
["bitfinex","ETHUSD",1732418499405,0.43295911,3425.2,3424.0,0.8197]
["bitfinex","ETHUSD",1732418499592,0.27049652,3425.1,3424.0,0.8197]
["bitfinex","ETHUSD",1732418499776,0.27049652,3425.0,3424.0,0.8197]
["bitfinex","ETHUSD",1732418500098,3.21674777,3425.3,3424.0,0.8197]
["bitfinex","ETHUSD",1732418500310,0.2704781,3425.2,3423.9,0.2909]
["bitfinex","ETHUSD",1732418500506,0.2704781,3425.1,3424.4,0.8197]
["bitfinex","ETHUSD",1732418500716,0.2704781,3425.2,3424.4,0.8197]
["bitfinex","ETHUSD",1732418501012,0.27047215,3425.1,3424.4,0.8197]
["bitfinex","ETHUSD",1732418501214,2.78394681,3425.3,3424.4,0.8197]
["bitfinex","ETHUSD",1732418501437,0.27045171,3425.2,3424.4,0.8197]
["bitfinex","ETHUSD",1732418501607,0.27045171,3425.1,3424.4,0.8197]
["bitfinex","ETHUSD",1732418501928,3.58854681,3425.4,3424.4,0.8197]
["bitfinex","ETHUSD",1732418502226,0.70311478,3425.3,3424.4,0.8197]
["bitfinex","ETHUSD",1732418502399,0.27044225,3425.2,3424.4,0.8197]
["bitfinex","ETHUSD",1732418502597,0.27044225,3425.1,3424.4,0.8197]
["bitfinex","ETHUSD",1732418502839,0.43267253,3425.3,3424.4,0.8197]
["bitfinex","ETHUSD",1732418503044,0.27042266,3425.2,3424.4,0.8197]
["bitfinex","ETHUSD",1732418503336,0.27042266,3425.1,3424.4,0.8197]
["bitfinex","ETHUSD",1732418503509,0.43267253,3425.3,3424.4,0.8197]
["bitfinex","ETHUSD",1732418503707,0.27041007,3425.2,3424.4,0.8197]
["bitfinex","ETHUSD",1732418503948,0.27041007,3425.1,3424.4,0.8197]
["bitfinex","ETHUSD",1732418504097,0.27041007,3425.0,3424.4,0.8197]
["bitfinex","ETHUSD",1732418504433,0.43267253,3425.3,3424.4,0.8197]
["bitfinex","ETHUSD",1732418504635,0.27039836,3425.2,3424.4,0.8197]
["bitfinex","ETHUSD",1732418504840,0.27039836,3425.1,3424.4,0.8197]
["bitfinex","ETHUSD",1732418505138,0.27039836,3425.0,3424.4,0.8197]
["bitfinex","ETHUSD",1732418505318,0.43267253,3425.3,3424.4,0.8197]
["bitfinex","ETHUSD",1732418505524,0.27045373,3425.2,3424.4,0.8197]
["bitfinex","ETHUSD",1732418505724,0.27045373,3425.1,3424.4,0.8197]
["bitfinex","ETHUSD",1732418505925,0.27045373,3425.0,3424.4,0.8197]
["bitfinex","ETHUSD",1732418506125,0.43267253,3425.3,3424.4,0.8197]
["bitfinex","ETHUSD",1732418506348,0.27050673,3425.2,3424.4,0.8197]
["bitfinex","ETHUSD",1732418506530,2.78394681,3425.0,3424.4,0.8197]
["bitfinex","ETHUSD",1732418506716,1.04480673,3424.9,3423.6,0.2909]
["bitfinex","ETHUSD",1732418506914,0.27050673,3424.8,3423.8,0.2909]
["bitfinex","ETHUSD",1732418507114,0.7743,3424.9,3423.9,0.8197]
["bitfinex","ETHUSD",1732418507315,0.26820022,3424.8,3423.9,0.8197]
["bitfinex","ETHUSD",1732418509905,1.20770018,3424.9,3423.9,0.8197]
["bitfinex","ETHUSD",1732418512300,2.78394681,3424.6,3423.9,0.8197]
["bitfinex","ETHUSD",1732418513515,3.21780551,3424.6,3423.9,0.8197]
["bitfinex","ETHUSD",1732418513744,1.2081587,3424.5,3423.9,0.8197]
["bitfinex","ETHUSD",1732418514609,1.2081587,3424.5,3423.4,0.7601]
["bitfinex","ETHUSD",1732418515544,2.78394681,3424.2,3423.4,0.7601]
["bitfinex","ETHUSD",1732418519416,0.27074387,3424.1,3423.4,0.7601]
["bitfinex","ETHUSD",1732418519614,0.27074387,3424.0,3423.4,0.7601]
["bitfinex","ETHUSD",1732418519853,0.27074387,3423.9,3423.4,0.7601]
["bitfinex","ETHUSD",1732418520049,0.43351827,3424.1,3423.4,0.7601]
["bitfinex","ETHUSD",1732418520355,0.27072648,3424.0,3423.4,0.7601]
["bitfinex","ETHUSD",1732418520524,0.27072648,3423.9,3423.4,0.7601]
["bitfinex","ETHUSD",1732418520854,1.22525484,3424.0,3423.4,0.7601]
["bitfinex","ETHUSD",1732418521013,0.2707178,3423.9,3423.4,0.7601]
["bitfinex","ETHUSD",1732418521354,1.22525484,3424.0,3423.4,0.7601]
["bitfinex","ETHUSD",1732418521652,0.27070174,3423.9,3423.4,0.7601]
["bitfinex","ETHUSD",1732418521857,1.22525484,3424.0,3423.4,0.7601]
["bitfinex","ETHUSD",1732418522016,0.27066604,3423.9,3423.4,0.7601]
["bitfinex","ETHUSD",1732418522213,1.22525484,3424.3,3423.4,0.7601]
["bitfinex","ETHUSD",1732418522458,0.27065723,3424.2,3423.4,0.7601]
["bitfinex","ETHUSD",1732418522625,1.22525484,3424.3,3423.4,0.7601]
["bitfinex","ETHUSD",1732418522810,1.22525484,3424.3,3423.7,0.2909]
["bitfinex","ETHUSD",1732418523011,1.25554848,3424.9,3423.8,0.7601]
["bitfinex","ETHUSD",1732418523215,1.22525484,3424.6,3423.8,0.7601]
["bitfinex","ETHUSD",1732418523454,0.27065556,3424.5,3423.8,0.7601]
["bitfinex","ETHUSD",1732418524942,0.43314848,3424.8,3423.8,0.7601]
["bitfinex","ETHUSD",1732418525138,0.27064726,3424.7,3423.8,0.7601]
["bitfinex","ETHUSD",1732418525344,0.27064726,3424.6,3423.8,0.7601]
["bitfinex","ETHUSD",1732418525567,0.27064726,3424.5,3423.8,0.7601]
["bitfinex","ETHUSD",1732418525768,0.43314848,3424.8,3423.8,0.7601]
["bitfinex","ETHUSD",1732418525940,0.27066329,3424.7,3423.8,0.7601]
["bitfinex","ETHUSD",1732418526158,0.27066329,3424.6,3423.8,0.7601]
["bitfinex","ETHUSD",1732418526458,0.27066329,3424.5,3423.8,0.7601]
["bitfinex","ETHUSD",1732418526661,0.43314848,3424.8,3423.8,0.7601]
["bitfinex","ETHUSD",1732418526832,0.27068771,3424.7,3423.8,0.7601]
["bitfinex","ETHUSD",1732418527033,0.27068771,3424.6,3423.8,0.7601]
["bitfinex","ETHUSD",1732418527233,0.27068771,3424.5,3423.8,0.7601]
["bitfinex","ETHUSD",1732418527557,0.43314848,3424.8,3423.8,0.7601]
["bitfinex","ETHUSD",1732418527767,0.27079301,3424.7,3423.8,0.7601]
["bitfinex","ETHUSD",1732418527994,0.27079301,3424.6,3423.8,0.7601]
["bitfinex","ETHUSD",1732418528289,0.43314848,3424.8,3423.8,0.7601]
["bitfinex","ETHUSD",1732418528434,0.27080614,3424.7,3423.8,0.7601]
["bitfinex","ETHUSD",1732418528778,0.27080614,3424.6,3423.8,0.7601]
["bitfinex","ETHUSD",1732418529079,0.43330706,3424.8,3423.8,0.7601]
["bitfinex","ETHUSD",1732418529237,0.27081461,3424.7,3423.8,0.7601]
["bitfinex","ETHUSD",1732418529436,0.27081461,3424.6,3423.8,0.7601]
["bitfinex","ETHUSD",1732418529638,0.27081461,3424.5,3423.8,0.7601]
["bitfinex","ETHUSD",1732418529877,0.43330338,3424.8,3423.8,0.7601]
["bitfinex","ETHUSD",1732418530042,0.27082974,3424.7,3423.8,0.7601]
["bitfinex","ETHUSD",1732418530248,0.27082974,3424.6,3423.8,0.7601]
["bitfinex","ETHUSD",1732418530562,0.27082974,3424.5,3424.0,0.79]
["bitfinex","ETHUSD",1732418530876,0.43330338,3424.8,3424.0,0.79]
["bitfinex","ETHUSD",1732418531170,0.27082925,3424.7,3424.0,0.79]
["bitfinex","ETHUSD",1732418531371,0.27082925,3424.6,3424.0,0.79]
["bitfinex","ETHUSD",1732418531600,0.27082925,3424.7,3424.0,0.79]
["bitfinex","ETHUSD",1732418531751,0.27082925,3424.6,3424.0,0.79]
["bitfinex","ETHUSD",1732418531950,0.27082925,3424.5,3424.0,0.79]
["bitfinex","ETHUSD",1732418532251,0.43330338,3424.8,3424.0,0.79]
["bitfinex","ETHUSD",1732418532559,0.27090867,3424.7,3424.0,0.79]
["bitfinex","ETHUSD",1732418532760,0.27090867,3424.6,3424.0,0.79]
["bitfinex","ETHUSD",1732418533097,0.27090867,3424.5,3424.0,0.79]
["bitfinex","ETHUSD",1732418533393,0.43330338,3424.8,3424.0,0.79]
["bitfinex","ETHUSD",1732418533556,0.27093628,3424.7,3424.0,0.79]
["bitfinex","ETHUSD",1732418533753,0.27093628,3424.6,3424.0,0.79]
["bitfinex","ETHUSD",1732418533997,0.43330338,3424.8,3424.0,0.79]
["bitfinex","ETHUSD",1732418534291,0.27096127,3424.7,3424.0,0.79]
["bitfinex","ETHUSD",1732418534454,0.27050945,3424.6,3424.0,0.79]
["bitfinex","ETHUSD",1732418534654,0.43330338,3424.8,3424.0,0.79]
["bitfinex","ETHUSD",1732418535216,2.78651472,3424.9,3424.0,0.79]
["bitfinex","ETHUSD",1732418535863,0.43330338,3425.0,3424.0,0.79]
["bitfinex","ETHUSD",1732418536050,3.2198181,3425.3,3424.1,0.8044]
["bitfinex","ETHUSD",1732418536251,3.2198181,3425.3,3424.1,1.1830435]
["bitfinex","ETHUSD",1732418536507,2.78651472,3425.3,3424.2,0.8044]
["bitfinex","ETHUSD",1732418536688,2.78651472,3425.3,3424.3,0.8044]
["bitfinex","ETHUSD",1732418537265,3.2198181,3425.3,3424.3,0.8044]
["bitfinex","ETHUSD",1732418537500,0.43330338,3425.2,3424.3,0.8044]
["bitfinex","ETHUSD",1732418537991,2.78651472,3425.3,3424.3,0.8044]
["bitfinex","ETHUSD",1732418538155,2.78651472,3425.3,3424.5,0.8044]
["bitfinex","ETHUSD",1732418538752,2.73938812,3425.3,3424.5,0.81113368]
["bitfinex","ETHUSD",1732418539266,0.43330338,3425.5,3424.5,0.81113368]
["bitfinex","ETHUSD",1732418540693,0.43330338,3425.5,3424.6,0.8044]
["bitfinex","ETHUSD",1732418544630,1.22440392,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418546391,0.2709293,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418546590,1.22440392,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418546829,0.27091592,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418547042,1.22440392,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418547229,0.27092153,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418547393,1.22440392,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418547593,0.27098014,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418547788,1.22440392,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418548328,0.27100336,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418548833,1.22440392,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418549034,0.27105852,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418549341,1.22440392,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418549509,0.27113973,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418549832,1.22440392,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418550006,0.27113404,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418550206,0.27113404,3425.0,3424.6,0.8044]
["bitfinex","ETHUSD",1732418550439,1.22440392,3424.8,3424.6,0.8044]
["bitfinex","ETHUSD",1732418551947,1.22440392,3425.0,3424.6,0.8044]
["bitfinex","ETHUSD",1732418552098,0.27121564,3424.9,3424.6,0.8044]
["bitfinex","ETHUSD",1732418552410,1.22440392,3425.0,3424.6,0.8044]
["bitfinex","ETHUSD",1732418552747,0.27129427,3424.9,3424.6,0.8044]
["bitfinex","ETHUSD",1732418553056,0.7843,3425.4,3424.6,0.8044]
["bitfinex","ETHUSD",1732418553196,1.49570068,3425.3,3424.6,0.8044]
["bitfinex","ETHUSD",1732418553395,0.27129676,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418553641,0.27129676,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418553821,0.27129676,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418554129,1.22440392,3425.3,3424.6,0.8044]
["bitfinex","ETHUSD",1732418554130,0.27129676,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418554332,0.27129676,3425.2,3424.6,0.8044]
["bitfinex","ETHUSD",1732418554547,0.27003019,3425.1,3424.6,0.8044]
["bitfinex","ETHUSD",1732418554842,1.22440392,3425.4,3424.6,0.8044]
["bitfinex","ETHUSD",1732418560325,1.22440392,3425.4,3424.7,0.8028]
["bitfinex","ETHUSD",1732418560641,0.1,3426.8,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418560642,1.22440392,3425.8,3424.9,0.8028]
["bitfinex","ETHUSD",1732418560843,0.43422474,3426.1,3425.0,0.95453435]
["bitfinex","ETHUSD",1732418561004,0.43422474,3426.1,3425.2,1.0937]
["bitfinex","ETHUSD",1732418561203,0.43422474,3426.1,3425.3,0.95453435]
["bitfinex","ETHUSD",1732418561400,1.22440392,3426.2,3425.3,0.95453435]
["bitfinex","ETHUSD",1732418561662,1.22440392,3426.2,3425.4,0.8028]
["bitfinex","ETHUSD",1732418561869,1.22440392,3426.2,3425.4,1.2264435]
["bitfinex","ETHUSD",1732418562267,0.43422474,3426.3,3425.4,1.2264435]
["bitfinex","ETHUSD",1732418562268,1.22440392,3426.0,3425.4,0.8028]
["bitfinex","ETHUSD",1732418563765,1.22440392,3426.0,3425.5,0.8028]
["bitfinex","ETHUSD",1732418563966,1.22440392,3426.0,3425.6,0.18018214]
["bitfinex","ETHUSD",1732418565107,1.22440392,3426.0,3425.5,0.8028]
["bitfinex","ETHUSD",1732418566614,0.27118662,3425.9,3425.5,0.8028]
["bitfinex","ETHUSD",1732418566909,1.22440392,3426.0,3425.5,0.8028]
["bitfinex","ETHUSD",1732418567096,0.27118863,3425.9,3425.5,0.8028]
["bitfinex","ETHUSD",1732418567301,1.22440392,3426.0,3425.5,0.8028]
["bitfinex","ETHUSD",1732418567485,0.2711476,3425.9,3425.5,0.8028]
["bitfinex","ETHUSD",1732418567669,1.22440392,3426.0,3425.5,0.8028]
["bitfinex","ETHUSD",1732418569196,0.27111343,3425.9,3425.5,0.8028]
["bitfinex","ETHUSD",1732418569400,1.22440392,3426.0,3425.5,0.8028]
["bitfinex","ETHUSD",1732418570835,1.22440392,3426.2,3425.5,0.8028]
["bitfinex","ETHUSD",1732418571149,0.27105999,3426.1,3425.5,0.8028]
["bitfinex","ETHUSD",1732418571319,0.27105999,3426.0,3425.5,0.8028]
["bitfinex","ETHUSD",1732418571517,0.27103643,3425.9,3425.5,0.8028]
["bitfinex","ETHUSD",1732418571729,1.22440392,3425.9,3425.5,0.8028]
["bitfinex","ETHUSD",1732418571900,1.22440392,3425.9,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418571901,1.22440392,3425.7,3425.1,0.8028]
["bitfinex","ETHUSD",1732418572841,1.22440392,3425.9,3425.1,0.8028]
["bitfinex","ETHUSD",1732418573207,0.27102753,3425.8,3425.1,0.8028]
["bitfinex","ETHUSD",1732418573409,0.27102753,3425.7,3425.1,0.8028]
["bitfinex","ETHUSD",1732418573615,0.27102753,3425.8,3425.1,0.8028]
["bitfinex","ETHUSD",1732418573832,0.27103057,3425.7,3425.1,0.8028]
["bitfinex","ETHUSD",1732418574031,1.22440392,3425.9,3425.1,0.8028]
["bitfinex","ETHUSD",1732418574231,0.2710252,3425.8,3425.1,0.8028]
["bitfinex","ETHUSD",1732418574410,0.2710252,3425.7,3425.1,0.8028]
["bitfinex","ETHUSD",1732418574740,1.22440392,3425.9,3425.1,0.8028]
["bitfinex","ETHUSD",1732418574946,1.22440392,3425.7,3425.1,0.8028]
["bitfinex","ETHUSD",1732418575446,1.22440392,3425.2,3424.7,0.8073]
["bitfinex","ETHUSD",1732418577691,1.22440392,3424.8,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418577860,1.22440392,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418578064,1.49527472,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418578466,1.22440392,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418578667,1.49518162,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418579367,1.22440392,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418580531,1.49512467,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418581171,1.22440392,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418581364,2.27751303,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418584087,2.85718535,3424.6,3424.5,0.00673368]
["bitfinex","ETHUSD",1732418584395,0.71218387,3424.5,3423.2,0.8073]
["bitfinex","ETHUSD",1732418584715,2.78783576,3424.1,3423.2,0.8073]
["bitfinex","ETHUSD",1732418585203,2.78783576,3423.8,3422.4,0.8073]
["bitfinex","ETHUSD",1732418585697,2.78783576,3423.5,3422.4,0.8073]
["bitfinex","ETHUSD",1732418586191,2.78783576,3423.2,3422.4,0.8073]
["bitfinex","ETHUSD",1732418587269,3.57023576,3423.2,3422.4,0.8073]
["bitfinex","ETHUSD",1732418587879,2.78783576,3422.9,3422.4,0.8073]
["bitfinex","ETHUSD",1732418588099,2.78783576,3422.9,3421.2,0.8073]
["bitfinex","ETHUSD",1732418588493,2.78783576,3422.9,3421.2,0.8365224]
["bitfinex","ETHUSD",1732418589609,2.78961211,3423.0,3421.2,0.8365224]
["bitfinex","ETHUSD",1732418590699,2.78961211,3423.0,3421.2,0.8073]
["bitfinex","ETHUSD",1732418591085,2.78961211,3422.7,3421.2,0.8073]
["bitfinex","ETHUSD",1732418592489,2.78961211,3422.4,3421.2,0.8073]
["bitfinex","ETHUSD",1732418597638,0.8002,3422.9,3421.2,0.8073]
["bitfinex","ETHUSD",1732418598008,0.8002,3422.9,3421.4,0.763]
["bitfinex","ETHUSD",1732418598208,2.78961211,3423.0,3421.5,0.79222435]
["bitfinex","ETHUSD",1732418598936,2.78961211,3423.3,3421.5,0.79222435]
["bitfinex","ETHUSD",1732418599134,3.58981211,3423.6,3421.6,0.763]
["bitfinex","ETHUSD",1732418599464,3.58981211,3423.6,3421.8,0.763]
["bitfinex","ETHUSD",1732418599672,2.78961211,3423.6,3422.0,0.763]
["bitfinex","ETHUSD",1732418600452,0.8002,3423.9,3422.0,0.763]
["bitfinex","ETHUSD",1732418600453,2.78961211,3423.3,3422.0,0.763]
["bitfinex","ETHUSD",1732418603028,2.78961211,3423.6,3422.0,0.763]
["bitfinex","ETHUSD",1732418604472,2.78961211,3423.2,3422.0,0.763]
["bitfinex","ETHUSD",1732418604681,3.58981211,3423.2,3422.0,0.763]
["bitfinex","ETHUSD",1732418605232,3.58981211,3423.5,3422.2,0.763]
["bitfinex","ETHUSD",1732418605862,3.58981211,3423.5,3422.3,0.2909]
["bitfinex","ETHUSD",1732418606064,3.58981211,3423.5,3422.4,0.763]
["bitfinex","ETHUSD",1732418607025,2.78961211,3423.5,3422.5,0.7745]
["bitfinex","ETHUSD",1732418607157,2.78961211,3423.5,3422.5,1.21915]
["bitfinex","ETHUSD",1732418607472,2.78961211,3423.5,3422.5,1.0654]
["bitfinex","ETHUSD",1732418608948,0.50371635,3424.6,3421.6,0.02922094]
["bitfinex","ETHUSD",1732418608949,2.78961211,3423.9,3422.6,0.7745]
["bitfinex","ETHUSD",1732418609150,0.27014622,3423.8,3422.6,0.7745]
["bitfinex","ETHUSD",1732418609379,0.27014622,3423.7,3422.6,0.7745]
["bitfinex","ETHUSD",1732418609549,2.78961211,3423.9,3422.6,0.7745]
["bitfinex","ETHUSD",1732418609878,0.27029854,3423.8,3422.6,0.7745]
["bitfinex","ETHUSD",1732418610052,2.78961211,3423.9,3422.6,0.7745]
["bitfinex","ETHUSD",1732418610254,0.27029897,3423.8,3422.7,0.2909]
["bitfinex","ETHUSD",1732418610457,2.78961211,3423.9,3423.0,0.7745]
["bitfinex","ETHUSD",1732418610802,0.27031977,3423.8,3423.0,0.7745]
["bitfinex","ETHUSD",1732418611223,2.78961211,3423.9,3423.0,0.7745]
["bitfinex","ETHUSD",1732418611361,0.27033317,3423.8,3423.0,0.7745]
["bitfinex","ETHUSD",1732418611676,2.78961211,3423.9,3423.0,0.7745]
["bitfinex","ETHUSD",1732418611879,0.27042142,3423.8,3423.0,0.7745]
["bitfinex","ETHUSD",1732418612090,0.2704123,3423.7,3423.0,0.7745]
["bitfinex","ETHUSD",1732418612300,2.78961211,3423.9,3423.0,0.7745]
["bitfinex","ETHUSD",1732418612608,0.27051518,3423.8,3423.0,0.7745]
["bitfinex","ETHUSD",1732418612801,0.27051518,3423.7,3423.0,0.7745]
["bitfinex","ETHUSD",1732418612974,0.7518,3423.8,3423.0,0.7745]
["bitfinex","ETHUSD",1732418613174,0.27050737,3423.7,3423.0,0.7745]
["bitfinex","ETHUSD",1732418613488,1.18461622,3423.8,3423.0,0.7745]
["bitfinex","ETHUSD",1732418613489,3.06019511,3423.6,3423.0,0.7745]
["bitfinex","ETHUSD",1732418613805,2.78287843,3423.2,3422.7,0.7745]
["bitfinex","ETHUSD",1732418615185,0.27063304,3423.1,3422.7,0.7745]
["bitfinex","ETHUSD",1732418615389,0.27063304,3423.1,3421.5,0.02921946]
["bitfinex","ETHUSD",1732418615390,2.78961211,3422.9,3422.2,0.777]
["bitfinex","ETHUSD",1732418615907,0.2706561,3422.8,3422.2,0.777]
["bitfinex","ETHUSD",1732418616203,2.78961211,3422.9,3422.2,0.777]
["bitfinex","ETHUSD",1732418616368,0.27064519,3422.8,3422.2,0.777]
["bitfinex","ETHUSD",1732418616568,0.27064519,3422.7,3422.2,0.777]
["bitfinex","ETHUSD",1732418616792,2.78961211,3422.9,3422.2,0.777]
["bitfinex","ETHUSD",1732418617195,0.27063543,3422.8,3422.2,0.777]
["bitfinex","ETHUSD",1732418617359,2.78961211,3422.9,3422.2,0.777]
["bitfinex","ETHUSD",1732418617565,2.78961211,3423.2,3422.2,0.777]
["bitfinex","ETHUSD",1732418617781,0.27065841,3423.1,3422.2,0.777]
["bitfinex","ETHUSD",1732418618076,0.27065841,3423.0,3422.2,0.777]
["bitfinex","ETHUSD",1732418618310,0.27065841,3422.9,3422.2,0.777]
["bitfinex","ETHUSD",1732418618509,2.78961211,3423.2,3422.2,0.777]
["bitfinex","ETHUSD",1732418618734,0.27071823,3423.1,3422.2,0.777]
["bitfinex","ETHUSD",1732418619038,0.27071823,3423.0,3422.2,0.777]
["bitfinex","ETHUSD",1732418619224,0.27071823,3423.1,3422.2,0.777]
["bitfinex","ETHUSD",1732418619429,0.27071823,3423.0,3422.2,0.777]
["bitfinex","ETHUSD",1732418619640,0.27071823,3422.9,3422.2,0.777]
["bitfinex","ETHUSD",1732418619939,2.78961211,3423.2,3422.2,0.777]
["bitfinex","ETHUSD",1732418620142,0.27072597,3423.1,3422.2,0.777]
["bitfinex","ETHUSD",1732418620308,0.27072597,3423.0,3422.2,0.777]
["bitfinex","ETHUSD",1732418620506,0.27072597,3422.9,3422.2,0.777]
["bitfinex","ETHUSD",1732418620845,2.78961211,3423.2,3422.2,0.777]
["bitfinex","ETHUSD",1732418621014,0.27072423,3423.1,3422.2,0.777]
["bitfinex","ETHUSD",1732418621221,0.27072423,3423.0,3422.2,0.777]
["bitfinex","ETHUSD",1732418621396,0.27072423,3423.1,3422.2,0.777]
["bitfinex","ETHUSD",1732418621730,0.27072423,3423.0,3422.2,0.777]
["bitfinex","ETHUSD",1732418621942,0.27072423,3422.9,3422.2,0.777]
["bitfinex","ETHUSD",1732418622243,2.78961211,3423.2,3422.2,0.777]
["bitfinex","ETHUSD",1732418622441,0.27074442,3423.1,3422.2,0.777]
["bitfinex","ETHUSD",1732418622598,0.27074442,3423.0,3422.2,0.777]
["bitfinex","ETHUSD",1732418622936,0.27074442,3422.9,3422.2,0.777]
["bitfinex","ETHUSD",1732418623139,2.78961211,3423.2,3422.2,0.777]
["bitfinex","ETHUSD",1732418623335,0.27078498,3423.1,3422.2,0.777]
["bitfinex","ETHUSD",1732418623540,0.27078498,3423.0,3422.2,0.777]
["bitfinex","ETHUSD",1732418623740,0.27078498,3422.9,3422.2,0.777]
["bitfinex","ETHUSD",1732418623936,0.27078498,3422.8,3422.2,0.777]
["bitfinex","ETHUSD",1732418624235,2.78961211,3423.2,3422.2,0.777]
["bitfinex","ETHUSD",1732418624440,0.27082732,3423.1,3422.2,0.777]
["bitfinex","ETHUSD",1732418624640,2.78961211,3422.8,3421.9,0.777]
["bitfinex","ETHUSD",1732418624841,2.78961211,3422.4,3421.9,0.777]
["bitfinex","ETHUSD",1732418624999,0.27080119,3422.3,3421.9,0.777]
["bitfinex","ETHUSD",1732418625199,3.56441211,3422.4,3421.9,0.777]
["bitfinex","ETHUSD",1732418625518,0.27076376,3422.3,3421.9,0.777]
["bitfinex","ETHUSD",1732418625843,3.56441211,3422.4,3421.9,0.777]
["bitfinex","ETHUSD",1732418626133,0.27083002,3422.3,3421.9,0.777]
["bitfinex","ETHUSD",1732418626340,3.56441211,3422.4,3421.9,0.777]
["bitfinex","ETHUSD",1732418626541,0.27085391,3422.3,3421.9,0.777]
["bitfinex","ETHUSD",1732418626730,2.78961211,3422.4,3421.9,0.777]
["bitfinex","ETHUSD",1732418627050,0.27085581,3422.3,3421.9,0.777]
["bitfinex","ETHUSD",1732418627246,2.78961211,3422.4,3421.9,0.777]
["bitfinex","ETHUSD",1732418627410,0.2708761,3422.3,3421.9,0.777]
["bitfinex","ETHUSD",1732418627601,0.2708709,3422.2,3421.9,0.777]
["bitfinex","ETHUSD",1732418627947,2.78961211,3422.4,3421.9,0.777]
["bitfinex","ETHUSD",1732418628243,0.27086997,3422.3,3421.1,0.777]
["bitfinex","ETHUSD",1732418628442,0.27086997,3422.2,3421.1,0.777]
["bitfinex","ETHUSD",1732418628604,2.78961211,3422.4,3421.1,0.777]
["bitfinex","ETHUSD",1732418628934,0.27078381,3422.3,3421.1,0.75048293]
["bitfinex","ETHUSD",1732418629113,0.27078381,3422.2,3421.1,0.75048293]
["bitfinex","ETHUSD",1732418629311,2.78961211,3422.4,3421.1,0.75048293]
["bitfinex","ETHUSD",1732418629616,0.27072435,3422.3,3421.1,0.38468669]
["bitfinex","ETHUSD",1732418629809,0.27072435,3422.2,3421.1,0.38468669]
["bitfinex","ETHUSD",1732418630145,2.78961211,3422.4,3421.0,0.2909]
["bitfinex","ETHUSD",1732418630443,0.27067479,3422.3,3421.0,0.2909]
["bitfinex","ETHUSD",1732418630640,0.27067479,3422.2,3420.7,0.2909]
["bitfinex","ETHUSD",1732418630856,0.27067479,3422.3,3420.9,0.2909]
["bitfinex","ETHUSD",1732418631055,0.27067878,3422.2,3420.9,0.2909]
["bitfinex","ETHUSD",1732418631214,2.78961211,3422.4,3420.9,0.2909]
["bitfinex","ETHUSD",1732418631415,0.2706503,3422.3,3420.9,0.2909]
["bitfinex","ETHUSD",1732418631615,0.2706503,3422.2,3420.9,0.2909]
["bitfinex","ETHUSD",1732418631816,2.78961211,3422.4,3421.1,0.777]
["bitfinex","ETHUSD",1732418632060,0.27064879,3422.3,3421.1,0.777]
["bitfinex","ETHUSD",1732418632310,0.27064879,3422.2,3421.1,0.777]
["bitfinex","ETHUSD",1732418632510,0.27064879,3422.1,3421.1,0.777]
["bitfinex","ETHUSD",1732418632745,0.43303806,3422.3,3421.1,0.777]
["bitfinex","ETHUSD",1732418632954,0.27057734,3422.2,3421.1,0.777]
["bitfinex","ETHUSD",1732418633154,0.27057734,3422.1,3421.1,0.777]
["bitfinex","ETHUSD",1732418633364,2.78961211,3422.4,3421.1,0.777]
["bitfinex","ETHUSD",1732418633572,0.27052425,3422.3,3421.1,0.777]
["bitfinex","ETHUSD",1732418633728,0.27052425,3422.2,3421.1,0.777]
["bitfinex","ETHUSD",1732418633930,0.27052425,3422.1,3421.1,0.777]
["bitfinex","ETHUSD",1732418634139,2.78961211,3422.4,3421.1,0.777]
["bitfinex","ETHUSD",1732418634334,0.27050455,3422.3,3421.1,0.777]
["bitfinex","ETHUSD",1732418634662,0.27050455,3422.2,3421.1,0.777]
["bitfinex","ETHUSD",1732418634968,2.78961211,3422.4,3421.1,0.777]
["bitfinex","ETHUSD",1732418635263,0.2704718,3422.3,3421.3,0.8226]
["bitfinex","ETHUSD",1732418639378,2.78961211,3422.4,3421.3,0.8226]
["bitfinex","ETHUSD",1732418639672,0.27045903,3422.3,3421.3,0.8226]
["bitfinex","ETHUSD",1732418639867,0.27045903,3422.2,3421.3,0.8226]
["bitfinex","ETHUSD",1732418640066,0.27045903,3422.1,3421.3,0.8226]
["bitfinex","ETHUSD",1732418640373,0.27045903,3422.0,3421.3,0.8226]
["bitfinex","ETHUSD",1732418640531,0.27045903,3421.9,3421.3,0.8226]
["bitfinex","ETHUSD",1732418640731,0.8131,3422.1,3421.3,0.8226]
["bitfinex","ETHUSD",1732418641045,0.27050317,3422.0,3421.3,0.8226]
["bitfinex","ETHUSD",1732418641242,0.70323762,3422.0,3421.3,0.8226]
["bitfinex","ETHUSD",1732418641582,0.27050317,3422.0,3421.3,0.8226]
["bitfinex","ETHUSD",1732418641766,0.27053712,3421.9,3421.3,0.8226]
["bitfinex","ETHUSD",1732418641960,0.4328594,3422.0,3421.3,0.8226]
["bitfinex","ETHUSD",1732418641961,0.27053712,3421.8,3421.3,0.8226]
["bitfinex","ETHUSD",1732418642268,3.60271211,3422.1,3421.3,0.8226]
["bitfinex","ETHUSD",1732418642646,3.37143785,3422.4,3421.3,0.8226]
["bitfinex","ETHUSD",1732418642827,0.43300856,3422.3,3421.3,0.8226]
["bitfinex","ETHUSD",1732418643538,2.78961211,3422.4,3421.3,0.8226]
["bitfinex","ETHUSD",1732418643736,0.01357395,3421.7,3421.3,0.8226]
["bitfinex","ETHUSD",1732418644508,0.00172551,3421.7,3421.3,0.8226]
["bitfinex","ETHUSD",1732418650593,0.00172551,3421.7,3421.3,1.1139]
["bitfinex","ETHUSD",1732418650796,0.00172551,3421.7,3421.4,0.38468669]
["bitfinex","ETHUSD",1732418650996,0.00172551,3421.7,3421.5,0.7638]
["bitfinex","ETHUSD",1732418651893,0.00172551,3421.7,3421.5,0.79302397]
["bitfinex","ETHUSD",1732418652295,0.00172551,3421.7,3421.6,1.0551]
["bitfinex","ETHUSD",1732418652456,0.00172551,3421.7,3421.6,1.20200107]
["bitfinex","ETHUSD",1732418653598,0.00172551,3421.7,3421.6,1.61590806]
["bitfinex","ETHUSD",1732418654469,0.00172551,3421.7,3421.6,1.20200107]
["bitfinex","ETHUSD",1732418655304,0.00172551,3421.7,3421.6,1.58668776]
["bitfinex","ETHUSD",1732418657199,0.00172551,3421.7,3421.6,1.20200107]
["bitfinex","ETHUSD",1732418657588,0.00172551,3421.7,3421.6,1.23122014]
["bitfinex","ETHUSD",1732418659305,0.00172551,3421.7,3421.6,1.20200107]
["bitfinex","ETHUSD",1732418659699,0.00172551,3421.7,3421.6,1.23122056]
["bitfinex","ETHUSD",1732418660502,0.00172551,3421.7,3421.6,1.20200107]
["bitfinex","ETHUSD",1732418661428,0.00172551,3421.7,3421.6,1.23122235]
["bitfinex","ETHUSD",1732418662192,0.00172551,3421.7,3421.6,1.20200107]
["bitfinex","ETHUSD",1732418663441,0.00172551,3421.7,3421.6,1.23122137]
["bitfinex","ETHUSD",1732418664350,0.8256,3422.9,3422.2,9.89917449]
["bitfinex","ETHUSD",1732418664497,0.8256,3422.9,3422.2,1.0809]
["bitfinex","ETHUSD",1732418671455,0.8256,3422.9,3422.1,0.2913]
["bitfinex","ETHUSD",1732418678437,0.27109715,3422.8,3422.1,0.2913]
["bitfinex","ETHUSD",1732418678642,0.8256,3422.9,3422.1,0.2913]
["bitfinex","ETHUSD",1732418678940,0.27109307,3422.8,3422.1,0.2913]
["bitfinex","ETHUSD",1732418679148,0.8256,3422.9,3422.1,0.2913]
["bitfinex","ETHUSD",1732418679461,0.27122236,3422.8,3422.1,0.2913]
["bitfinex","ETHUSD",1732418679760,0.8256,3422.9,3422.1,0.2913]
["bitfinex","ETHUSD",1732418680072,0.27123083,3422.8,3422.1,0.2913]
["bitfinex","ETHUSD",1732418680275,0.8256,3422.9,3422.1,0.2913]
["bitfinex","ETHUSD",1732418680477,0.27143052,3422.8,3422.1,0.2913]
["bitfinex","ETHUSD",1732418680790,0.27143052,3422.7,3422.1,0.2913]
["bitfinex","ETHUSD",1732418681067,0.8256,3422.9,3422.1,0.2913]
["bitfinex","ETHUSD",1732418681226,0.27142142,3422.8,3422.1,0.2913]
["bitfinex","ETHUSD",1732418681568,0.27142142,3422.7,3422.1,0.2913]
["bitfinex","ETHUSD",1732418681733,0.8256,3422.9,3422.1,0.2913]
["bitfinex","ETHUSD",1732418682065,0.27150091,3422.8,3422.1,0.2913]
["bitfinex","ETHUSD",1732418682264,0.27150091,3422.7,3422.1,0.2913]
["bitfinex","ETHUSD",1732418682451,0.27150091,3422.6,3422.1,0.2913]
["bitfinex","ETHUSD",1732418682772,0.8023,3422.6,3421.7,1.0704]
["bitfinex","ETHUSD",1732418683064,0.27154925,3422.5,3421.7,1.0704]
["bitfinex","ETHUSD",1732418683274,0.27154925,3422.4,3421.7,1.0704]
["bitfinex","ETHUSD",1732418683568,0.27154925,3422.3,3421.7,1.0704]
["bitfinex","ETHUSD",1732418683771,0.8023,3422.6,3421.7,1.0704]
["bitfinex","ETHUSD",1732418683978,0.27146367,3422.5,3421.7,1.0704]
["bitfinex","ETHUSD",1732418684274,0.27146367,3422.4,3421.7,1.0704]
["bitfinex","ETHUSD",1732418684474,0.27146367,3422.3,3421.7,1.0704]
["bitfinex","ETHUSD",1732418684628,0.8023,3422.6,3421.7,1.0704]
["bitfinex","ETHUSD",1732418684834,0.27142361,3422.5,3421.7,1.0704]
["bitfinex","ETHUSD",1732418685165,0.27142361,3422.4,3421.7,1.0704]
["bitfinex","ETHUSD",1732418685370,0.8023,3422.6,3421.7,1.0704]
["bitfinex","ETHUSD",1732418685559,0.27140802,3422.5,3421.7,1.0704]
["bitfinex","ETHUSD",1732418685875,0.27140798,3422.4,3421.7,1.0704]
["bitfinex","ETHUSD",1732418686171,0.8023,3422.6,3421.7,1.0704]
["bitfinex","ETHUSD",1732418686376,0.27139195,3422.5,3421.7,1.0704]
["bitfinex","ETHUSD",1732418686528,0.8023,3422.6,3421.7,1.0704]
["bitfinex","ETHUSD",1732418686735,0.27138786,3422.5,3421.7,1.0704]
["bitfinex","ETHUSD",1732418686969,1.22605672,3422.1,3421.5,0.2913]
["bitfinex","ETHUSD",1732418687432,1.22605672,3422.1,3421.4,0.78560111]
["bitfinex","ETHUSD",1732418687433,0.27129139,3422.0,3421.4,0.78560111]
["bitfinex","ETHUSD",1732418687637,1.22605672,3421.8,3421.4,0.00650111]
["bitfinex","ETHUSD",1732418688739,0.79909986,3421.9,3421.4,0.00650111]
["bitfinex","ETHUSD",1732418689272,0.79909986,3421.9,3420.9,0.2913]
["bitfinex","ETHUSD",1732418689450,2.79106893,3421.6,3420.5,1.0704]
["bitfinex","ETHUSD",1732418689636,2.79106893,3421.6,3419.8,0.7791]
["bitfinex","ETHUSD",1732418689834,0.27101231,3421.5,3419.8,1.16378669]
["bitfinex","ETHUSD",1732418690072,2.79106893,3421.6,3419.8,1.16378669]
["bitfinex","ETHUSD",1732418690247,0.27099275,3421.5,3419.8,1.16378669]
["bitfinex","ETHUSD",1732418690452,0.27099275,3421.4,3419.8,1.16378669]
["bitfinex","ETHUSD",1732418690648,2.79106893,3421.6,3419.9,0.38468669]
["bitfinex","ETHUSD",1732418690876,0.2707011,3421.5,3420.0,0.7791]
["bitfinex","ETHUSD",1732418691038,0.2707011,3421.4,3420.0,1.16378669]
["bitfinex","ETHUSD",1732418691238,2.79106893,3421.6,3420.1,0.38468669]
["bitfinex","ETHUSD",1732418691663,0.27052073,3421.5,3420.1,0.38468669]
["bitfinex","ETHUSD",1732418691864,0.8023,3421.3,3420.1,0.38468669]
["bitfinex","ETHUSD",1732418694835,0.8023,3421.3,3420.0,0.7791]
["bitfinex","ETHUSD",1732418699695,3.3811846,3421.7,3419.7,0.03423561]
["bitfinex","ETHUSD",1732418699696,0.7792,3421.6,3420.1,0.85913556]
["bitfinex","ETHUSD",1732418700183,0.7792,3421.8,3420.3,0.2913]
["bitfinex","ETHUSD",1732418700354,0.7792,3421.8,3420.4,0.8299]
["bitfinex","ETHUSD",1732418703158,0.7792,3421.5,3420.4,0.8299]
["bitfinex","ETHUSD",1732418703360,2.79106893,3421.3,3420.4,0.8299]
["bitfinex","ETHUSD",1732418703592,0.7792,3421.2,3420.4,0.8299]
["bitfinex","ETHUSD",1732418705138,2.79106893,3421.0,3419.8,0.8299]
["bitfinex","ETHUSD",1732418705612,2.79106893,3420.7,3419.8,0.8299]
["bitfinex","ETHUSD",1732418705759,0.7792,3420.6,3419.8,0.8299]
["bitfinex","ETHUSD",1732418706171,2.79106893,3420.4,3419.8,0.8299]
["bitfinex","ETHUSD",1732418706489,0.68551713,3421.3,3419.3,0.04689559]
["bitfinex","ETHUSD",1732418706490,0.1,3419.6,3419.3,0.04689559]
["bitfinex","ETHUSD",1732418706674,0.1,3419.6,3419.1,0.005]
["bitfinex","ETHUSD",1732418706675,0.7792,3419.3,3419.1,0.005]
["bitfinex","ETHUSD",1732418709712,2.79644135,3419.2,3419.1,0.005]
["bitfinex","ETHUSD",1732418711614,2.79644135,3419.2,3418.5,0.005]
["bitfinex","ETHUSD",1732418711905,3.57564135,3418.6,3418.5,0.005]
["bitfinex","ETHUSD",1732418712997,0.7792,3418.6,3418.5,0.005]
["bitfinex","ETHUSD",1732418713297,2.79644135,3418.8,3418.1,0.5849]
["bitfinex","ETHUSD",1732418713682,3.57564135,3419.1,3418.1,0.5849]
["bitfinex","ETHUSD",1732418714295,2.79644135,3419.1,3418.1,0.5849]
["bitfinex","ETHUSD",1732418718728,2.79644135,3419.1,3418.8,0.00650111]
["bitfinex","ETHUSD",1732418718935,0.831,3419.0,3418.8,0.00650111]
["bitfinex","ETHUSD",1732418719306,0.831,3419.0,3417.7,0.8325]
["bitfinex","ETHUSD",1732418719638,2.79644135,3418.6,3417.7,0.8325]
["bitfinex","ETHUSD",1732418719797,2.79644135,3418.6,3416.7,0.8325]
["bitfinex","ETHUSD",1732418719798,0.831,3418.5,3416.7,0.8325]
["bitfinex","ETHUSD",1732418720226,0.831,3418.5,3416.9,0.8325]
["bitfinex","ETHUSD",1732418721538,0.831,3418.5,3416.9,1.1238]
["bitfinex","ETHUSD",1732418722195,0.831,3418.5,3417.0,0.8325]
["bitfinex","ETHUSD",1732418722420,2.79644135,3418.6,3417.0,0.32056137]
["bitfinex","ETHUSD",1732418722735,2.79644135,3418.6,3417.1,0.8325]
["bitfinex","ETHUSD",1732418723532,0.831,3418.5,3417.1,0.8325]
["bitfinex","ETHUSD",1732418724038,2.79644135,3418.6,3417.1,0.8325]
["bitfinex","ETHUSD",1732418724334,2.79644135,3418.6,3416.1,2.95]
["bitfinex","ETHUSD",1732418724335,2.79644135,3418.6,3417.2,0.02925853]
["bitfinex","ETHUSD",1732418724539,2.79695823,3418.5,3417.1,0.7585]
["bitfinex","ETHUSD",1732418724695,2.79695823,3418.5,3417.1,0.78776169]
["bitfinex","ETHUSD",1732418725821,2.79695823,3418.5,3417.1,0.7585]
["bitfinex","ETHUSD",1732418728236,1.34555823,3418.5,3417.1,0.7585]
["bitfinex","ETHUSD",1732418729046,0.8306,3418.4,3417.1,0.7585]
["bitfinex","ETHUSD",1732418729351,2.79695823,3418.1,3417.1,0.7585]
["bitfinex","ETHUSD",1732418729931,3.62755823,3417.7,3417.1,0.7585]
["bitfinex","ETHUSD",1732418730100,2.79695823,3417.3,3416.4,0.8133]
["bitfinex","ETHUSD",1732418730554,0.8306,3417.7,3416.4,0.8133]
["bitfinex","ETHUSD",1732418730555,2.79695823,3416.9,3416.4,0.8133]
["bitfinex","ETHUSD",1732418730925,2.79695823,3416.9,3415.7,0.8133]
["bitfinex","ETHUSD",1732418731131,2.79695823,3416.9,3415.0,0.2913]
["bitfinex","ETHUSD",1732418731339,2.79695823,3416.6,3415.3,0.8133]
["bitfinex","ETHUSD",1732418732433,2.79695823,3416.6,3414.4,2.79695823]
["bitfinex","ETHUSD",1732418732619,2.79695823,3416.6,3415.7,0.8133]
["bitfinex","ETHUSD",1732418733712,0.30429821,3417.7,3415.7,0.8133]
["bitfinex","ETHUSD",1732418733713,2.79695823,3417.0,3415.7,0.8133]
["bitfinex","ETHUSD",1732418734820,0.7551,3416.9,3415.7,0.8133]
["bitfinex","ETHUSD",1732418735026,2.79695823,3416.6,3415.7,0.8133]
["bitfinex","ETHUSD",1732418736659,2.79695823,3416.6,3415.3,0.8256]
["bitfinex","ETHUSD",1732418736824,2.79695823,3416.6,3163.7,0.00413551]
["bitfinex","ETHUSD",1732418736825,2.79695823,3415.7,3414.2,0.8256]
["bitfinex","ETHUSD",1732418738448,2.79695823,3415.7,3414.9,0.8256]
["bitfinex","ETHUSD",1732418739915,0.7551,3416.0,3414.9,0.8256]
["bitfinex","ETHUSD",1732418740113,2.79695823,3415.8,3414.0,0.8256]
["bitfinex","ETHUSD",1732418740649,2.79695823,3415.8,3414.8,0.8256]
["bitfinex","ETHUSD",1732418742621,0.7551,3416.0,3414.8,0.8256]
["bitfinex","ETHUSD",1732418742861,2.79695823,3416.2,3414.8,0.8256]
["bitfinex","ETHUSD",1732418744644,2.79695823,3416.2,3415.5,0.8256]
["bitfinex","ETHUSD",1732418745565,2.79695823,3416.6,3415.5,0.8256]
["bitfinex","ETHUSD",1732418746879,0.58791417,3417.0,3414.3,0.32057863]
["bitfinex","ETHUSD",1732418746880,2.79695823,3416.2,3414.9,0.8256]
["bitfinex","ETHUSD",1732418747377,3.55205823,3415.8,3414.9,0.8256]
["bitfinex","ETHUSD",1732418748168,3.55205823,3415.8,3414.7,0.8256]
["bitfinex","ETHUSD",1732418749659,2.79695823,3415.8,3414.7,0.8256]
["bitfinex","ETHUSD",1732418750667,2.79695823,3416.2,3415.4,0.8256]
["bitfinex","ETHUSD",1732418751452,2.79695823,3416.6,3415.4,0.8256]
["bitfinex","ETHUSD",1732418752343,2.79695823,3416.6,3415.7,0.8256]
["bitfinex","ETHUSD",1732418753893,3.55205823,3417.0,3415.7,0.8256]
["bitfinex","ETHUSD",1732418754059,2.79695823,3417.0,3415.7,0.8256]
["bitfinex","ETHUSD",1732418755951,2.79695823,3417.0,3415.6,0.152616]
["bitfinex","ETHUSD",1732418755952,2.79695823,3416.0,3415.6,0.152616]
["bitfinex","ETHUSD",1732418756781,2.79695823,3416.0,3415.6,0.953716]
["bitfinex","ETHUSD",1732418756995,0.7632,3416.6,3415.6,0.953716]
["bitfinex","ETHUSD",1732418756996,2.79695823,3416.4,3415.6,0.953716]
["bitfinex","ETHUSD",1732418757453,2.79695823,3416.4,3415.6,0.152616]
["bitfinex","ETHUSD",1732418757659,0.7632,3415.7,3415.6,0.152616]
["bitfinex","ETHUSD",1732418757857,0.7632,3415.7,3414.3,0.8011]
["bitfinex","ETHUSD",1732418758085,2.79695823,3415.1,3414.3,0.8011]
["bitfinex","ETHUSD",1732418758290,0.7632,3415.0,3413.1,0.8011]
["bitfinex","ETHUSD",1732418758496,0.7632,3415.0,3413.2,0.02929123]
["bitfinex","ETHUSD",1732418758807,2.79695823,3415.1,3413.2,0.02929123]
["bitfinex","ETHUSD",1732418758808,2.79695823,3415.1,3413.3,0.8011]
["bitfinex","ETHUSD",1732418759695,2.79695823,3415.1,3413.3,0.830391]
["bitfinex","ETHUSD",1732418760599,2.79695823,3415.1,3413.4,0.02928946]
["bitfinex","ETHUSD",1732418760896,2.79695823,3415.1,3413.5,0.8011]
["bitfinex","ETHUSD",1732418763262,0.7583151,3414.6,3413.5,0.8011]
["bitfinex","ETHUSD",1732418763687,0.66152529,3414.6,3413.5,0.8011]
["bitfinex","ETHUSD",1732418764399,2.79695823,3414.3,3412.8,0.7721]
["bitfinex","ETHUSD",1732418764784,2.79695823,3413.9,3412.2,0.02929718]
["bitfinex","ETHUSD",1732418764992,2.79695823,3413.9,3412.3,0.7721]
["bitfinex","ETHUSD",1732418765671,2.79695823,3413.5,3412.3,0.7721]
["bitfinex","ETHUSD",1732418765874,2.79695823,3413.9,3412.3,0.7721]
["bitfinex","ETHUSD",1732418766571,0.8032,3413.8,3412.3,0.7721]
["bitfinex","ETHUSD",1732418768268,0.8032,3413.8,3412.3,0.8014028]
["bitfinex","ETHUSD",1732418768468,0.8032,3414.2,3412.3,0.8014028]
["bitfinex","ETHUSD",1732418768909,2.79695823,3414.3,3412.3,0.8014028]
["bitfinex","ETHUSD",1732418769109,2.79695823,3414.3,3412.4,0.8721]
["bitfinex","ETHUSD",1732418769409,2.79695823,3414.3,3412.6,0.7721]
["bitfinex","ETHUSD",1732418769617,0.8032,3415.5,3413.2,0.7721]
["bitfinex","ETHUSD",1732418769802,0.8032,3415.5,3413.4,0.7721]
["bitfinex","ETHUSD",1732418769980,2.79695823,3415.7,3413.6,0.7721]
["bitfinex","ETHUSD",1732418770188,2.79695823,3415.7,3413.8,0.7721]
["bitfinex","ETHUSD",1732418770399,2.79695823,3415.7,3413.5,2.79695823]
["bitfinex","ETHUSD",1732418770400,2.79695823,3415.7,3414.0,0.7721]
["bitfinex","ETHUSD",1732418770605,0.8032,3416.0,3414.2,0.7721]
["bitfinex","ETHUSD",1732418770816,0.8032,3416.5,3414.4,3.56905823]
["bitfinex","ETHUSD",1732418771019,3.60015823,3416.5,3414.6,0.7721]
["bitfinex","ETHUSD",1732418771319,0.8032,3416.5,3414.8,0.7721]
["bitfinex","ETHUSD",1732418771481,3.60015823,3416.5,3414.9,0.02927921]
["bitfinex","ETHUSD",1732418771677,3.60015823,3416.5,3414.8,0.7721]
["bitfinex","ETHUSD",1732418772108,0.8032,3416.5,3414.8,0.7721]
["bitfinex","ETHUSD",1732418772284,2.79695823,3416.4,3414.8,0.7721]
["bitfinex","ETHUSD",1732418772724,0.8032,3416.5,3414.8,0.7721]
["bitfinex","ETHUSD",1732418772725,4.1518726,3416.5,3414.8,0.7721]
["bitfinex","ETHUSD",1732418772911,4.1518726,3416.5,3414.8,0.80137971]
["bitfinex","ETHUSD",1732418773111,4.1518726,3416.5,3414.8,0.7721]
["bitfinex","ETHUSD",1732418773802,4.1518726,3416.5,3414.9,0.02927972]
["bitfinex","ETHUSD",1732418775094,0.30438036,3417.3,3415.0,0.7891]
["bitfinex","ETHUSD",1732418775306,3.3486726,3416.8,3415.1,0.7891]
["bitfinex","ETHUSD",1732418778787,3.34217149,3416.8,3415.1,0.7891]
["bitfinex","ETHUSD",1732418779287,3.3486726,3416.4,3415.1,0.7891]
["bitfinex","ETHUSD",1732418779733,3.3486726,3416.0,3415.1,0.7891]
["bitfinex","ETHUSD",1732418781285,1.6885538,3417.4,3415.1,0.7891]
["bitfinex","ETHUSD",1732418781486,0.26823017,3417.3,3415.3,0.7891]
["bitfinex","ETHUSD",1732418781683,0.7638,3417.4,3415.4,0.7891]
["bitfinex","ETHUSD",1732418782509,0.7638,3417.4,3415.5,0.02927324]
["bitfinex","ETHUSD",1732418782724,0.7638,3417.4,3415.1,0.7891]
["bitfinex","ETHUSD",1732418782947,0.7638,3417.4,3415.2,0.81837152]
["bitfinex","ETHUSD",1732418785303,0.7638,3417.4,3415.4,0.7891]
["bitfinex","ETHUSD",1732418785992,0.7638,3417.4,3415.6,0.7891]
["bitfinex","ETHUSD",1732418786194,0.7638,3417.8,3415.7,0.02927151]
["bitfinex","ETHUSD",1732418786422,0.7638,3417.8,3415.2,0.2913]
["bitfinex","ETHUSD",1732418786423,0.2682759,3417.7,3415.4,0.7891]
["bitfinex","ETHUSD",1732418786591,0.2682759,3417.7,3415.6,0.7891]
["bitfinex","ETHUSD",1732418786793,0.7638,3419.5,3416.4,0.7891]
["bitfinex","ETHUSD",1732418787020,0.26836237,3419.4,3416.6,0.7891]
["bitfinex","ETHUSD",1732418787256,0.26836237,3419.4,3416.5,0.92216521]
["bitfinex","ETHUSD",1732418787257,0.69774217,3419.4,3416.8,0.7891]
["bitfinex","ETHUSD",1732418787387,3.3486726,3419.1,3416.9,0.02926048]
["bitfinex","ETHUSD",1732418787722,0.26836237,3419.0,3417.0,0.7891]
["bitfinex","ETHUSD",1732418787892,3.3486726,3419.1,3417.0,0.7891]
["bitfinex","ETHUSD",1732418788093,0.26809925,3419.0,3417.0,0.7891]
["bitfinex","ETHUSD",1732418788432,3.3486726,3418.7,3417.0,0.7891]
["bitfinex","ETHUSD",1732418789334,3.3486726,3418.3,3417.0,0.7891]
["bitfinex","ETHUSD",1732418789495,3.3486726,3417.9,3416.0,0.2913]
["bitfinex","ETHUSD",1732418789896,3.3486726,3417.9,3415.9,0.7891]
["bitfinex","ETHUSD",1732418791006,3.34867245,3417.9,3415.9,0.7891]
["bitfinex","ETHUSD",1732418792826,3.34867245,3417.9,3415.9,0.81836962]
["bitfinex","ETHUSD",1732418793033,3.34867245,3417.9,3415.9,0.7891]
["bitfinex","ETHUSD",1732418794104,0.7638,3418.2,3416.1,0.7891]
["bitfinex","ETHUSD",1732418794310,0.7638,3418.2,3416.2,0.7843]
["bitfinex","ETHUSD",1732418795243,0.7638,3418.2,3416.3,0.7843]
["bitfinex","ETHUSD",1732418795244,3.3486726,3418.0,3416.3,0.7843]
["bitfinex","ETHUSD",1732418795450,0.7638,3418.2,3416.3,0.7843]
["bitfinex","ETHUSD",1732418795451,3.3486726,3417.6,3416.3,0.7843]
["bitfinex","ETHUSD",1732418795807,0.776,3417.5,3416.3,0.7843]
["bitfinex","ETHUSD",1732418796045,0.776,3417.5,3414.7,3.3486726]
["bitfinex","ETHUSD",1732418796046,3.3486726,3417.2,3414.9,0.7843]
["bitfinex","ETHUSD",1732418797254,3.3486726,3417.2,3415.0,0.7843]
["bitfinex","ETHUSD",1732418797621,0.26827179,3417.1,3415.0,0.7843]
["bitfinex","ETHUSD",1732418797824,3.3486726,3417.2,3415.0,0.7843]
["bitfinex","ETHUSD",1732418798033,0.26828061,3417.1,3415.0,0.7843]
["bitfinex","ETHUSD",1732418798234,0.26871175,3417.0,3415.0,0.7843]
["bitfinex","ETHUSD",1732418798426,0.26871175,3416.9,3415.0,0.7843]
["bitfinex","ETHUSD",1732418798639,3.3389816,3417.2,3415.0,0.7843]
["bitfinex","ETHUSD",1732418798826,0.26871234,3417.1,3415.2,0.7843]
["bitfinex","ETHUSD",1732418799037,3.3389816,3417.2,3415.2,0.7843]
["bitfinex","ETHUSD",1732418799038,0.26869912,3417.0,3415.2,0.7843]
["bitfinex","ETHUSD",1732418799256,0.26869912,3416.9,3415.2,0.7843]
["bitfinex","ETHUSD",1732418799430,3.3389816,3417.2,3415.2,0.7843]
["bitfinex","ETHUSD",1732418799619,3.3389816,3417.2,3415.4,0.7843]
["bitfinex","ETHUSD",1732418799620,0.69930363,3417.1,3415.4,0.7843]
["bitfinex","ETHUSD",1732418799860,0.26896293,3417.0,3415.4,0.7843]
["bitfinex","ETHUSD",1732418800024,3.34741568,3417.2,3415.4,0.7843]
["bitfinex","ETHUSD",1732418800241,0.26903913,3417.1,3415.4,0.7843]
["bitfinex","ETHUSD",1732418800457,0.26903913,3417.0,3415.4,0.7843]
["bitfinex","ETHUSD",1732418800759,0.26903913,3416.9,3415.4,0.7843]
["bitfinex","ETHUSD",1732418801058,0.43064504,3417.1,3415.4,0.7843]
["bitfinex","ETHUSD",1732418801241,0.26918119,3417.0,3415.4,0.7843]
["bitfinex","ETHUSD",1732418801447,0.26918119,3416.9,3415.4,0.7843]
["bitfinex","ETHUSD",1732418801623,0.43064504,3417.1,3415.4,0.7843]
["bitfinex","ETHUSD",1732418801820,3.34741568,3416.8,3415.4,0.7843]
["bitfinex","ETHUSD",1732418802260,0.26925404,3416.7,3415.4,0.7843]
["bitfinex","ETHUSD",1732418802423,0.26924617,3416.6,3415.4,0.7843]
["bitfinex","ETHUSD",1732418802624,4.12341568,3416.8,3415.4,0.7843]
["bitfinex","ETHUSD",1732418802962,0.26924138,3416.7,3415.4,0.7843]
["bitfinex","ETHUSD",1732418803121,4.12341568,3416.8,3415.4,0.7843]
["bitfinex","ETHUSD",1732418803317,0.26927129,3416.7,3415.4,0.7843]
["bitfinex","ETHUSD",1732418803518,3.34741568,3416.8,3415.4,0.7843]
["bitfinex","ETHUSD",1732418804624,3.34741568,3417.2,3415.4,0.7843]
["bitfinex","ETHUSD",1732418804824,0.26933906,3417.1,3415.4,0.7843]
["bitfinex","ETHUSD",1732418805056,0.26933906,3417.0,3415.4,0.7843]
["bitfinex","ETHUSD",1732418805263,0.26933906,3416.9,3415.5,0.7843]
["bitfinex","ETHUSD",1732418805425,3.34741568,3417.2,3415.5,0.7843]
["bitfinex","ETHUSD",1732418805722,0.26932847,3417.1,3415.5,0.7843]
["bitfinex","ETHUSD",1732418805923,0.26932847,3417.0,3415.5,0.7843]
["bitfinex","ETHUSD",1732418806126,3.34741568,3417.2,3415.5,0.7843]
["bitfinex","ETHUSD",1732418806330,0.26931778,3417.1,3415.5,0.7843]
["bitfinex","ETHUSD",1732418806531,0.70021937,3417.1,3415.5,0.7843]
["bitfinex","ETHUSD",1732418806755,3.34741568,3417.2,3415.5,0.7843]
["bitfinex","ETHUSD",1732418806964,0.26931174,3417.1,3415.6,0.7843]
["bitfinex","ETHUSD",1732418807288,3.65174409,3417.6,3415.7,0.7843]
["bitfinex","ETHUSD",1732418807464,0.26934339,3417.5,3415.7,0.7843]
["bitfinex","ETHUSD",1732418807631,0.26934339,3417.4,3415.7,0.7843]
["bitfinex","ETHUSD",1732418807836,3.34741568,3417.6,3415.7,0.7843]
["bitfinex","ETHUSD",1732418808130,0.26936587,3417.5,3415.8,0.81357144]
["bitfinex","ETHUSD",1732418808327,0.43100627,3417.9,3415.8,0.81357144]
["bitfinex","ETHUSD",1732418808543,0.26938419,3417.8,3415.8,0.81357144]
["bitfinex","ETHUSD",1732418808780,0.26938419,3417.7,3415.8,0.81357144]
["bitfinex","ETHUSD",1732418808935,0.43101353,3417.9,3415.8,0.81357144]
["bitfinex","ETHUSD",1732418809247,0.26938264,3417.8,3415.8,0.7843]
["bitfinex","ETHUSD",1732418809444,3.34741568,3417.6,3415.8,0.7843]
["bitfinex","ETHUSD",1732418809637,0.26938264,3417.5,3415.8,0.7843]
["bitfinex","ETHUSD",1732418809837,3.34741568,3417.6,3415.8,0.7843]
["bitfinex","ETHUSD",1732418810075,0.26936112,3417.5,3415.8,0.7843]
["bitfinex","ETHUSD",1732418810372,3.34741568,3417.6,3415.8,0.7843]
["bitfinex","ETHUSD",1732418810567,0.2694602,3417.5,3415.8,0.7843]
["bitfinex","ETHUSD",1732418810771,0.2694602,3417.4,3415.8,0.7843]
["bitfinex","ETHUSD",1732418810961,3.34741568,3417.6,3415.8,0.7843]
["bitfinex","ETHUSD",1732418811131,0.26945881,3417.5,3415.8,0.7843]
["bitfinex","ETHUSD",1732418811338,0.26945881,3417.4,3415.8,0.7843]
["bitfinex","ETHUSD",1732418811544,0.26945881,3417.3,3415.8,0.7843]
["bitfinex","ETHUSD",1732418811752,0.70080199,3417.5,3415.8,0.7843]
["bitfinex","ETHUSD",1732418811948,0.26945881,3417.4,3415.8,0.7843]
["bitfinex","ETHUSD",1732418812151,3.34741568,3417.6,3415.9,0.7843]
["bitfinex","ETHUSD",1732418812392,0.26960504,3417.5,3415.9,0.7843]
["bitfinex","ETHUSD",1732418812577,0.26960504,3417.4,3415.9,0.7843]
["bitfinex","ETHUSD",1732418812871,0.26960504,3417.3,3415.9,0.7843]
["bitfinex","ETHUSD",1732418813091,3.34741568,3417.6,3415.9,0.7843]
["bitfinex","ETHUSD",1732418813374,0.26961047,3417.5,3415.9,0.7843]
["bitfinex","ETHUSD",1732418813679,3.34741568,3417.6,3415.9,0.7843]
["bitfinex","ETHUSD",1732418813883,0.26961092,3417.5,3415.9,0.7843]
["bitfinex","ETHUSD",1732418814860,3.34741568,3417.6,3415.9,0.7843]
["bitfinex","ETHUSD",1732418815071,3.34741568,3418.0,3415.9,0.7843]
["bitfinex","ETHUSD",1732418815279,0.70095142,3417.9,3416.0,0.2913]
["bitfinex","ETHUSD",1732418815479,0.70095142,3417.9,3416.1,0.8139]
["bitfinex","ETHUSD",1732418816985,0.63093142,3417.9,3416.1,0.8139]
["bitfinex","ETHUSD",1732418817142,0.26959619,3417.8,3416.1,0.8139]
["bitfinex","ETHUSD",1732418817347,0.26959619,3417.7,3416.1,0.8139]
["bitfinex","ETHUSD",1732418817542,0.26959619,3417.6,3416.1,0.8139]
["bitfinex","ETHUSD",1732418817866,0.36133523,3417.9,3416.1,0.8139]
["bitfinex","ETHUSD",1732418818072,0.2697744,3417.8,3416.1,0.8139]
["bitfinex","ETHUSD",1732418818388,0.2697744,3417.7,3416.1,0.8139]
["bitfinex","ETHUSD",1732418818586,0.2697744,3417.8,3416.1,0.8139]
["bitfinex","ETHUSD",1732418818751,0.2697744,3417.7,3416.1,0.8139]
["bitfinex","ETHUSD",1732418818954,0.2697744,3417.6,3416.1,0.8139]
["bitfinex","ETHUSD",1732418819248,0.2697744,3417.5,3416.1,0.8139]
["bitfinex","ETHUSD",1732418819452,0.36133523,3417.9,3416.1,0.8139]
["bitfinex","ETHUSD",1732418819650,0.26993445,3417.8,3416.1,0.8139]
["bitfinex","ETHUSD",1732418819971,0.26993445,3417.7,3416.2,0.8139]
["bitfinex","ETHUSD",1732418820175,0.26993445,3417.6,3416.2,1.1052]
["bitfinex","ETHUSD",1732418820380,0.26993445,3417.5,3416.3,0.8139]
["bitfinex","ETHUSD",1732418820550,0.1,3419.2,3416.3,0.8139]
["bitfinex","ETHUSD",1732418820551,3.34741568,3418.8,3416.6,0.8139]
["bitfinex","ETHUSD",1732418820884,0.2699373,3418.7,3416.7,0.84316418]
["bitfinex","ETHUSD",1732418821073,0.2699373,3418.6,3416.7,0.84316418]
["bitfinex","ETHUSD",1732418821281,0.26993748,3418.5,3416.7,0.84316418]
["bitfinex","ETHUSD",1732418821458,0.26993748,3418.4,3416.7,0.84316418]
["bitfinex","ETHUSD",1732418821667,3.34741568,3418.8,3416.7,0.84316418]
["bitfinex","ETHUSD",1732418821668,0.26993748,3418.3,3416.7,0.84316418]
["bitfinex","ETHUSD",1732418822004,0.26993748,3418.2,3416.7,0.8139]
["bitfinex","ETHUSD",1732418822149,0.26993748,3418.1,3416.7,0.8139]
["bitfinex","ETHUSD",1732418822351,0.26993748,3418.0,3416.9,0.8139]
["bitfinex","ETHUSD",1732418822691,3.94119912,3418.8,3416.9,0.8139]
["bitfinex","ETHUSD",1732418822990,0.26985755,3418.7,3416.9,0.8139]
["bitfinex","ETHUSD",1732418823190,0.26985755,3418.6,3416.9,0.8139]
["bitfinex","ETHUSD",1732418823362,3.34741568,3418.4,3416.9,0.8139]
["bitfinex","ETHUSD",1732418823551,1.04085755,3418.3,3416.9,0.8139]
["bitfinex","ETHUSD",1732418823751,0.26985755,3418.2,3416.9,0.8139]
["bitfinex","ETHUSD",1732418823951,0.26985755,3418.1,3416.9,0.8139]
["bitfinex","ETHUSD",1732418824181,0.26985755,3418.0,3416.9,0.8139]
["bitfinex","ETHUSD",1732418824398,0.26985755,3417.9,3416.9,0.8139]
["bitfinex","ETHUSD",1732418824548,0.26985755,3417.8,3416.9,0.8139]
["bitfinex","ETHUSD",1732418824857,3.34741568,3418.4,3416.9,0.8139]
["bitfinex","ETHUSD",1732418825057,0.26981364,3418.3,3417.1,0.8139]
["bitfinex","ETHUSD",1732418825356,0.771,3418.7,3416.2,0.0292666]
["bitfinex","ETHUSD",1732418825357,0.26981364,3418.2,3417.2,0.8139]
["bitfinex","ETHUSD",1732418825548,0.26981364,3418.1,3417.2,0.8139]
["bitfinex","ETHUSD",1732418825767,0.26981364,3418.0,3417.2,0.8139]
["bitfinex","ETHUSD",1732418825984,0.57028806,3418.7,3417.2,0.8139]
["bitfinex","ETHUSD",1732418826153,3.34741568,3418.8,3417.2,0.8139]
["bitfinex","ETHUSD",1732418826353,0.26979475,3418.7,3417.2,0.8139]
["bitfinex","ETHUSD",1732418826690,0.26979475,3418.6,3417.2,0.8139]
["bitfinex","ETHUSD",1732418826893,1.07522763,3419.1,3417.3,0.84316257]
["bitfinex","ETHUSD",1732418826894,0.26979475,3418.5,3417.3,0.84316257]
["bitfinex","ETHUSD",1732418827193,0.26979475,3418.4,3417.3,0.8139]
["bitfinex","ETHUSD",1732418827363,1.20267787,3419.1,3417.0,0.43589778]
["bitfinex","ETHUSD",1732418827364,0.26979475,3418.3,3417.2,0.8139]
["bitfinex","ETHUSD",1732418827554,0.43167787,3419.1,3417.2,0.8139]
["bitfinex","ETHUSD",1732418827755,0.26975914,3419.0,3417.2,0.8139]
["bitfinex","ETHUSD",1732418828059,0.26975914,3418.9,3417.2,0.8139]
["bitfinex","ETHUSD",1732418828262,0.26975914,3419.0,3417.2,0.8139]
["bitfinex","ETHUSD",1732418828587,0.26975914,3418.9,3417.4,0.8139]
["bitfinex","ETHUSD",1732418828782,0.26975914,3418.8,3417.4,0.8139]
["bitfinex","ETHUSD",1732418828983,0.26975914,3418.7,3417.4,0.8139]
["bitfinex","ETHUSD",1732418829187,0.26975914,3418.6,3417.4,0.8139]
["bitfinex","ETHUSD",1732418829391,0.771,3419.5,3417.6,0.8139]
["bitfinex","ETHUSD",1732418829690,0.58167959,3419.7,3417.7,0.84315423]
["bitfinex","ETHUSD",1732418829899,0.771,3419.9,3417.8,0.8139]
["bitfinex","ETHUSD",1732418830104,0.771,3419.9,3418.0,0.8139]
["bitfinex","ETHUSD",1732418830304,0.771,3419.9,3418.2,0.8139]
["bitfinex","ETHUSD",1732418830460,0.26983222,3419.8,3418.2,0.8139]
["bitfinex","ETHUSD",1732418830779,0.26983222,3419.7,3418.2,0.8139]
["bitfinex","ETHUSD",1732418830981,0.26983222,3419.6,3418.2,0.8139]
["bitfinex","ETHUSD",1732418831202,3.06500447,3419.5,3418.2,0.8139]
["bitfinex","ETHUSD",1732418831383,0.70156378,3419.4,3418.2,0.8139]
["bitfinex","ETHUSD",1732418831586,0.26983222,3419.3,3418.2,0.8139]
["bitfinex","ETHUSD",1732418831803,0.26983222,3419.2,3418.2,0.8139]
["bitfinex","ETHUSD",1732418832002,0.26983222,3419.1,3418.2,0.8139]
["bitfinex","ETHUSD",1732418832173,0.26983222,3419.0,3418.2,0.8139]
["bitfinex","ETHUSD",1732418832374,0.26953656,3418.9,3418.2,0.8139]
["bitfinex","ETHUSD",1732418832571,0.43173156,3419.4,3418.2,0.8139]
["bitfinex","ETHUSD",1732418832768,0.26949901,3419.3,3418.2,0.8139]
["bitfinex","ETHUSD",1732418833011,0.26949901,3419.2,3418.2,0.8139]
["bitfinex","ETHUSD",1732418833221,0.26949901,3419.1,3418.2,0.8139]
["bitfinex","ETHUSD",1732418833513,0.26949901,3419.0,3418.2,0.8139]
["bitfinex","ETHUSD",1732418833689,0.43173156,3419.5,3418.2,0.8139]
["bitfinex","ETHUSD",1732418833876,0.26952989,3419.4,3418.2,0.8139]
["bitfinex","ETHUSD",1732418834077,0.43173156,3419.5,3418.2,0.8139]
["bitfinex","ETHUSD",1732418834078,0.26952989,3419.3,3418.2,0.8139]
["bitfinex","ETHUSD",1732418834300,0.26952989,3419.2,3418.2,0.8139]
["bitfinex","ETHUSD",1732418834500,1.19776193,3419.9,3418.2,0.8139]
["bitfinex","ETHUSD",1732418836970,3.34271957,3419.6,3418.2,0.8139]
["bitfinex","ETHUSD",1732418837175,0.43173156,3419.5,3418.2,0.8139]
["bitfinex","ETHUSD",1732418837612,0.42107917,3419.5,3418.2,0.8139]
["bitfinex","ETHUSD",1732418837906,3.34271957,3419.6,3418.2,0.8139]
["bitfinex","ETHUSD",1732418838497,3.92661775,3420.0,3418.2,0.8139]
["bitfinex","ETHUSD",1732418838710,3.34271957,3420.0,3418.2,0.8139]
["bitfinex","ETHUSD",1732418840990,0.56267815,3420.0,3418.3,0.02925009]
["bitfinex","ETHUSD",1732418841192,3.34271957,3420.4,3417.3,0.2913]
["bitfinex","ETHUSD",1732418841193,3.34271957,3420.4,3418.4,0.7776]
["bitfinex","ETHUSD",1732418842430,3.34271957,3420.4,3418.5,0.7776]
["bitfinex","ETHUSD",1732418843013,0.7982,3419.9,3418.5,0.7776]
["bitfinex","ETHUSD",1732418843312,3.34271957,3420.0,3418.5,0.7776]
["bitfinex","ETHUSD",1732418844148,3.34271957,3420.4,3418.5,0.7776]
["bitfinex","ETHUSD",1732418844853,3.19271957,3420.4,3418.6,0.02924886]
["bitfinex","ETHUSD",1732418845039,3.19271957,3420.4,3418.6,0.7776]
["bitfinex","ETHUSD",1732418845354,3.19271957,3420.4,3418.7,0.7776]
["bitfinex","ETHUSD",1732418846519,0.26941897,3420.3,3418.7,0.7776]
["bitfinex","ETHUSD",1732418846723,0.26941897,3420.2,3418.7,0.7776]
["bitfinex","ETHUSD",1732418847033,0.26941897,3420.1,3418.7,0.7776]
["bitfinex","ETHUSD",1732418847235,0.26941897,3420.3,3418.7,0.7776]
["bitfinex","ETHUSD",1732418847507,3.19271957,3420.4,3418.7,0.7776]
["bitfinex","ETHUSD",1732418847647,0.70064168,3420.3,3418.7,0.7776]
["bitfinex","ETHUSD",1732418847857,0.26948019,3420.2,3418.7,0.7776]
["bitfinex","ETHUSD",1732418848014,0.26948019,3420.1,3418.7,0.7776]
["bitfinex","ETHUSD",1732418848215,0.26948019,3420.0,3418.7,0.7776]
["bitfinex","ETHUSD",1732418848548,0.43116149,3420.3,3418.7,0.7776]
["bitfinex","ETHUSD",1732418848756,0.26951544,3420.2,3418.7,0.7776]
["bitfinex","ETHUSD",1732418849049,0.26951544,3420.1,3418.7,0.7776]
["bitfinex","ETHUSD",1732418849256,0.26951544,3420.0,3418.7,0.7776]
["bitfinex","ETHUSD",1732418849426,0.43116149,3420.3,3418.7,0.7776]
["bitfinex","ETHUSD",1732418849629,0.26959175,3420.2,3418.7,0.7776]
["bitfinex","ETHUSD",1732418849809,0.43116149,3420.3,3418.7,0.7776]
["bitfinex","ETHUSD",1732418849810,0.26959175,3420.1,3418.7,0.7776]
["bitfinex","ETHUSD",1732418850009,0.26959175,3420.0,3418.7,0.7776]
["bitfinex","ETHUSD",1732418850226,0.26958921,3419.9,3418.7,0.7776]
["bitfinex","ETHUSD",1732418850455,0.43116149,3420.3,3418.7,0.7776]
["bitfinex","ETHUSD",1732418850618,0.26956237,3420.2,3418.7,0.7776]
["bitfinex","ETHUSD",1732418850819,3.19271957,3420.4,3418.7,0.7776]
["bitfinex","ETHUSD",1732418851019,0.70088261,3420.3,3418.7,0.7776]
["bitfinex","ETHUSD",1732418851864,3.34271957,3420.0,3418.7,0.7776]
["bitfinex","ETHUSD",1732418852064,3.34271957,3419.6,3418.7,0.7776]
["bitfinex","ETHUSD",1732418852268,0.26957023,3419.5,3418.7,0.7776]
["bitfinex","ETHUSD",1732418853439,0.26957023,3419.4,3418.7,0.7776]
["bitfinex","ETHUSD",1732418853626,0.26957023,3419.3,3418.7,0.7776]
["bitfinex","ETHUSD",1732418853824,0.43147249,3420.0,3418.7,0.7776]
["bitfinex","ETHUSD",1732418854045,0.26967644,3419.9,3418.7,0.7776]
["bitfinex","ETHUSD",1732418854250,0.26967644,3419.8,3418.7,0.7776]
["bitfinex","ETHUSD",1732418854465,0.26967644,3419.7,3418.7,0.7776]
["bitfinex","ETHUSD",1732418854664,0.26967644,3419.6,3418.7,0.7776]
["bitfinex","ETHUSD",1732418855228,0.26967644,3419.6,3417.9,0.8121]
["bitfinex","ETHUSD",1732418855536,0.26967644,3419.6,3418.1,0.8121]
["bitfinex","ETHUSD",1732418856656,0.26967644,3419.5,3418.1,0.8121]
["bitfinex","ETHUSD",1732418857343,0.26967644,3419.4,3418.1,0.8121]
["bitfinex","ETHUSD",1732418857541,0.26967644,3419.3,3418.1,0.8121]
["bitfinex","ETHUSD",1732418857740,0.26967644,3419.5,3418.2,0.78435209]
["bitfinex","ETHUSD",1732418857941,0.26967644,3419.4,3418.3,0.7551]
["bitfinex","ETHUSD",1732418858159,0.59489551,3420.0,3418.3,0.7551]
["bitfinex","ETHUSD",1732418858331,0.43234451,3420.0,3418.4,0.7551]
["bitfinex","ETHUSD",1732418858530,0.27021531,3419.9,3418.5,0.7551]
["bitfinex","ETHUSD",1732418858740,0.27021531,3419.8,3418.5,0.7551]
["bitfinex","ETHUSD",1732418858958,0.27021531,3419.7,3418.5,0.7551]
["bitfinex","ETHUSD",1732418859175,0.27021531,3419.6,3418.5,0.7551]
["bitfinex","ETHUSD",1732418859329,0.27021531,3419.5,3418.5,0.7551]
["bitfinex","ETHUSD",1732418859531,0.27021531,3419.4,3418.5,0.7551]
["bitfinex","ETHUSD",1732418859733,0.27021531,3419.3,3418.5,0.7551]
["bitfinex","ETHUSD",1732418859965,0.27021531,3419.2,3418.5,0.7551]
["bitfinex","ETHUSD",1732418860166,0.43234451,3419.9,3418.5,0.7551]
["bitfinex","ETHUSD",1732418860331,3.3887881,3420.1,3418.5,0.7551]
["bitfinex","ETHUSD",1732418860332,0.27032621,3419.8,3418.5,0.7551]
["bitfinex","ETHUSD",1732418860534,0.27032621,3419.7,3418.5,0.7551]
["bitfinex","ETHUSD",1732418860736,0.27032621,3419.6,3418.5,0.7551]
["bitfinex","ETHUSD",1732418860934,0.27032621,3419.5,3418.5,0.7551]
["bitfinex","ETHUSD",1732418861134,0.27032621,3419.4,3418.5,0.7551]
["bitfinex","ETHUSD",1732418861372,0.27032621,3419.3,3418.5,0.7551]
["bitfinex","ETHUSD",1732418861548,0.27032621,3419.2,3418.5,0.7551]
["bitfinex","ETHUSD",1732418861748,0.43234451,3419.9,3418.5,0.7551]
["bitfinex","ETHUSD",1732418861973,0.2703512,3419.8,3418.5,0.7551]
["bitfinex","ETHUSD",1732418862277,0.2703512,3419.7,3418.5,0.7551]
["bitfinex","ETHUSD",1732418862447,3.3887881,3420.1,3418.5,0.7551]
["bitfinex","ETHUSD",1732418862448,0.2703512,3419.6,3418.5,0.7551]
["bitfinex","ETHUSD",1732418862776,0.2703512,3419.5,3418.5,0.7551]
["bitfinex","ETHUSD",1732418863075,0.2703512,3419.4,3418.5,0.7551]
["bitfinex","ETHUSD",1732418863278,0.2703512,3419.3,3418.5,0.7551]
["bitfinex","ETHUSD",1732418863450,0.43234451,3420.0,3418.5,0.7551]
["bitfinex","ETHUSD",1732418863657,0.27046299,3419.9,3418.5,0.7551]
["bitfinex","ETHUSD",1732418863850,0.27046299,3419.8,3418.5,0.7551]
["bitfinex","ETHUSD",1732418864187,0.27046299,3419.7,3418.6,0.784349]
["bitfinex","ETHUSD",1732418864338,0.27046299,3419.6,3418.6,0.784349]
["bitfinex","ETHUSD",1732418864539,0.43234451,3420.4,3418.6,0.784349]
["bitfinex","ETHUSD",1732418864540,0.27046299,3419.5,3418.6,0.93160281]
["bitfinex","ETHUSD",1732418864770,0.43234451,3420.2,3418.6,0.93160281]
["bitfinex","ETHUSD",1732418864958,0.27047404,3420.1,3418.6,0.93160281]
["bitfinex","ETHUSD",1732418865166,0.27047404,3420.0,3418.6,0.93160281]
["bitfinex","ETHUSD",1732418865468,0.27047404,3419.9,3418.8,0.7551]
["bitfinex","ETHUSD",1732418865780,3.39178424,3420.5,3419.0,0.7551]
["bitfinex","ETHUSD",1732418865781,0.27047404,3419.8,3419.0,0.7551]
["bitfinex","ETHUSD",1732418865943,0.27047404,3419.7,3419.0,0.7551]
["bitfinex","ETHUSD",1732418866143,0.27047404,3419.6,3419.0,0.7551]
["bitfinex","ETHUSD",1732418866351,0.43234451,3420.3,3419.0,0.7551]
["bitfinex","ETHUSD",1732418866545,0.27044831,3420.2,3419.0,0.7551]
["bitfinex","ETHUSD",1732418866745,0.27044831,3420.1,3419.0,0.7551]
["bitfinex","ETHUSD",1732418867064,0.27044831,3420.0,3419.0,0.7551]
["bitfinex","ETHUSD",1732418867383,0.27044831,3419.9,3419.0,0.7551]
["bitfinex","ETHUSD",1732418867581,0.27044831,3419.8,3419.0,0.7551]
["bitfinex","ETHUSD",1732418867773,0.27044831,3419.7,3419.0,0.7551]
["bitfinex","ETHUSD",1732418867970,0.27044831,3419.6,3419.0,0.7551]
["bitfinex","ETHUSD",1732418868292,0.43234451,3420.4,3419.0,0.7551]
["bitfinex","ETHUSD",1732418868456,0.27040625,3420.3,3419.0,0.7551]
["bitfinex","ETHUSD",1732418868788,0.27040625,3420.2,3419.1,0.78434492]
["bitfinex","ETHUSD",1732418868943,0.27040625,3420.1,3419.4,0.7551]
["bitfinex","ETHUSD",1732418869289,0.27040625,3420.0,3419.4,0.7551]
["bitfinex","ETHUSD",1732418869584,0.43234451,3421.0,3419.7,0.7551]
["bitfinex","ETHUSD",1732418869788,0.27040636,3420.9,3419.7,0.78433624]
["bitfinex","ETHUSD",1732418870086,0.27040636,3420.8,3419.7,0.7551]
["bitfinex","ETHUSD",1732418870271,0.27040636,3420.7,3419.7,0.7551]
["bitfinex","ETHUSD",1732418870479,0.27040636,3420.6,3419.7,0.7551]
["bitfinex","ETHUSD",1732418871002,0.27040636,3420.5,3419.7,0.7551]
["bitfinex","ETHUSD",1732418871203,0.27040636,3420.4,3419.7,0.7551]
["bitfinex","ETHUSD",1732418871486,0.27015404,3420.3,3419.7,0.7551]
["bitfinex","ETHUSD",1732418871643,0.27014991,3420.2,3419.7,0.7551]
["bitfinex","ETHUSD",1732418871847,0.43234451,3420.7,3419.7,0.7551]
["bitfinex","ETHUSD",1732418872085,0.27013448,3420.6,3419.7,0.7551]
["bitfinex","ETHUSD",1732418872246,0.27013448,3420.5,3419.7,0.7551]
["bitfinex","ETHUSD",1732418872450,0.27013448,3420.4,3419.7,0.7551]
["bitfinex","ETHUSD",1732418872691,0.27013448,3420.3,3419.7,0.7551]
["bitfinex","ETHUSD",1732418872991,0.27013448,3420.2,3419.7,0.7551]
["bitfinex","ETHUSD",1732418873158,0.27013448,3420.1,3419.7,0.7551]
["bitfinex","ETHUSD",1732418873362,0.43234451,3420.7,3419.7,0.7551]
["bitfinex","ETHUSD",1732418873663,0.27005252,3420.6,3419.7,0.7551]
["bitfinex","ETHUSD",1732418873869,0.27005252,3420.5,3419.7,0.7551]
["bitfinex","ETHUSD",1732418874076,0.27005252,3420.4,3419.7,0.7551]
["bitfinex","ETHUSD",1732418874377,0.27005252,3420.3,3419.7,0.7551]
["bitfinex","ETHUSD",1732418874561,0.43208403,3420.7,3419.7,0.7551]
["bitfinex","ETHUSD",1732418874876,0.27001522,3420.6,3419.7,0.7551]
["bitfinex","ETHUSD",1732418875252,0.27001522,3420.5,3419.7,0.7551]
["bitfinex","ETHUSD",1732418875452,0.27001522,3420.4,3419.7,0.7551]
["bitfinex","ETHUSD",1732418875697,0.27001522,3420.3,3419.7,0.7551]
["bitfinex","ETHUSD",1732418875992,0.43208403,3420.7,3419.7,0.7551]
["bitfinex","ETHUSD",1732418876185,0.26997776,3420.6,3419.7,0.7551]
["bitfinex","ETHUSD",1732418876347,0.26997776,3420.5,3419.7,0.7551]
["bitfinex","ETHUSD",1732418876544,0.43208403,3420.7,3419.7,0.7551]
["bitfinex","ETHUSD",1732418876545,0.26997776,3420.4,3419.7,0.7551]
["bitfinex","ETHUSD",1732418876790,0.26997776,3420.3,3419.7,0.7551]
["bitfinex","ETHUSD",1732418876946,0.43208403,3420.7,3419.7,0.7551]
["bitfinex","ETHUSD",1732418877152,0.26994416,3420.6,3419.7,0.7551]
["bitfinex","ETHUSD",1732418877365,0.26994416,3420.5,3419.7,0.7551]
["bitfinex","ETHUSD",1732418877590,0.26994416,3420.4,3419.7,0.7551]
["bitfinex","ETHUSD",1732418877785,0.26994416,3420.3,3419.7,0.7551]
["bitfinex","ETHUSD",1732418877988,2.79535152,3420.8,3419.7,0.7551]
["bitfinex","ETHUSD",1732418878193,0.26991647,3420.7,3419.7,0.7551]
["bitfinex","ETHUSD",1732418878784,0.26991647,3420.6,3419.7,0.7551]
["bitfinex","ETHUSD",1732418879094,0.26991647,3420.5,3419.7,0.7551]
["bitfinex","ETHUSD",1732418879249,0.26991647,3420.4,3419.7,0.7551]
["bitfinex","ETHUSD",1732418879564,0.26991647,3420.3,3419.7,0.7551]
["bitfinex","ETHUSD",1732418879886,0.43208403,3420.7,3419.7,0.7551]
["bitfinex","ETHUSD",1732418880050,0.26982915,3420.6,3419.7,0.7551]
["bitfinex","ETHUSD",1732418880250,2.79535152,3420.4,3419.7,0.7551]
["bitfinex","ETHUSD",1732418880490,0.26982915,3420.3,3419.7,0.7551]
["bitfinex","ETHUSD",1732418880801,2.79535152,3420.0,3419.4,0.8303]
["bitfinex","ETHUSD",1732418880967,0.26974253,3419.9,3419.4,0.8303]
["bitfinex","ETHUSD",1732418881313,0.2697236,3419.8,3419.4,0.8303]
["bitfinex","ETHUSD",1732418881512,2.79535152,3420.0,3419.4,0.8303]
["bitfinex","ETHUSD",1732418881669,0.26971906,3419.9,3419.4,0.8303]
["bitfinex","ETHUSD",1732418882000,0.26971906,3419.8,3419.4,0.8303]
["bitfinex","ETHUSD",1732418882190,0.26971906,3419.7,3419.4,0.8303]
["bitfinex","ETHUSD",1732418882378,0.43153564,3419.9,3419.4,0.8303]
["bitfinex","ETHUSD",1732418882578,0.26975343,3419.9,3419.4,0.8303]
["bitfinex","ETHUSD",1732418883280,0.26975834,3419.9,3419.4,0.8303]
["bitfinex","ETHUSD",1732418883479,0.26979376,3419.8,3419.4,0.8303]
["bitfinex","ETHUSD",1732418883706,2.79535152,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418883912,0.26979376,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418884092,0.26979376,3419.4,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418885115,0.21499941,3419.4,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418891412,0.97599941,3419.4,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418892620,0.21499941,3419.4,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418894116,3.22702154,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418894117,2.79535152,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418894299,3.22671523,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418895075,3.22671523,3419.6,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418895275,2.79535152,3419.6,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418897193,0.26959298,3419.5,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418897391,2.79535152,3419.6,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418897616,0.26959048,3419.5,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418897824,2.79535152,3419.6,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418898021,0.26958982,3419.5,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418898233,2.79535152,3419.6,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418898387,0.26959316,3419.5,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418898589,2.79535152,3419.6,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418899599,2.73368129,3419.6,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418899800,0.2695977,3419.5,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418899998,2.73368129,3419.6,3419.3,0.89395363]
["bitfinex","ETHUSD",1732418900229,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418900528,0.269602,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418900822,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418901001,0.26966089,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418901190,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418901390,0.26974936,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418901626,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418901793,0.26975889,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418901987,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418902394,0.26980606,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418902613,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418903485,0.26987854,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418903686,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418903932,0.26991782,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418904138,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418904303,0.2699406,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418904504,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418904716,0.26998464,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418904932,0.26998464,3419.4,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418908893,0.21998464,3419.4,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418909096,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418910732,0.8212,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418910940,1.25373907,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418911122,0.43253907,3419.4,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418915625,0.43253907,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418915820,3.16622036,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418916215,2.73368129,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418916416,3.16636168,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418916617,0.43268668,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418916944,3.16636797,3419.6,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418920961,0.27038867,3419.5,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418921147,0.27038867,3419.4,3419.3,0.06885363]
["bitfinex","ETHUSD",1732418922628,0.7839,3419.3,3417.2,0.7696]
["bitfinex","ETHUSD",1732418922837,6.2940382,3419.6,3417.2,0.7696]
["bitfinex","ETHUSD",1732418922838,2.79535152,3417.9,3417.2,0.7696]
["bitfinex","ETHUSD",1732418923440,0.27014459,3417.8,3417.2,0.7696]
["bitfinex","ETHUSD",1732418923642,2.79535152,3417.9,3417.2,0.7696]
["bitfinex","ETHUSD",1732418930184,2.79535152,3417.9,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418930388,2.79232213,3417.9,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418931095,3.57622213,3417.9,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418931998,0.2693884,3417.8,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418932297,3.57622213,3417.9,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418935694,2.79232213,3417.9,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418942638,1.2299681,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418943713,2.26292959,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418943902,2.26292304,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418944704,3.83185328,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418944950,4.2632991,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418949021,4.26349866,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418951648,1.46460032,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418951823,3.83192923,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418952027,4.26449905,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418953461,3.50119905,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418953950,3.069014,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418954839,3.06928588,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418956043,3.06931495,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418959239,0.27041661,3417.7,3417.6,0.77415728]
["bitfinex","ETHUSD",1732418959569,2.79889834,3418.1,3417.6,0.77415728]
["bitfinex","ETHUSD",1732418959769,0.27052939,3418.0,3417.6,0.77415728]
["bitfinex","ETHUSD",1732418959980,0.27052939,3417.9,3417.6,0.77415728]
["bitfinex","ETHUSD",1732418960134,2.79889834,3418.1,3417.6,0.77415728]
["bitfinex","ETHUSD",1732418960334,0.27049583,3418.0,3417.6,0.77415728]
["bitfinex","ETHUSD",1732418960559,0.27049583,3417.9,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418960765,0.7919,3418.0,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418960766,2.79889834,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418960961,3.06939417,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418962710,2.79889834,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418963184,3.06935651,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418968317,2.79889834,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418968618,3.06914436,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418970307,3.50170198,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418971007,3.06920743,3417.7,3417.6,0.02215728]
["bitfinex","ETHUSD",1732418973988,3.06920743,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418974725,1.50031754,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418975848,0.27030909,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418976014,1.50031754,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418976712,3.0690015,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418977655,3.50149605,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418977808,3.0690015,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418978015,3.8484015,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418978316,4.28089605,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418981028,4.27457807,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418984365,3.49517807,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418984960,3.06268352,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418985120,2.79869241,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418986065,3.23173853,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418986356,2.79869241,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418988589,3.23173853,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418989556,2.79869241,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418990174,3.23173853,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418991096,2.79869241,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418991802,3.23173853,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418991970,2.79869241,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418992601,3.23173853,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418993095,3.06964478,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418993897,3.5026909,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418996169,2.79869241,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418996379,3.06969171,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418996764,1.5010426,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418997106,1.93464148,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418997261,1.5010426,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418997658,1.93464148,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418997912,1.5010426,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418998313,1.93464148,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418998516,1.5010426,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418999018,1.93464148,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732418999225,1.5010426,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419000086,1.50118058,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419000887,1.93500023,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419001108,1.50118058,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419001529,1.93500023,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419001730,1.50118058,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419002521,1.2300433,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419002831,1.50117477,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419003187,1.50117477,3417.7,3417.6,0.79808154]
["bitfinex","ETHUSD",1732419006306,1.5011657,3417.7,3417.6,0.79808154]
["bitfinex","ETHUSD",1732419007733,1.2300433,3417.7,3417.6,0.79808154]
["bitfinex","ETHUSD",1732419007889,1.50113301,3417.7,3417.6,0.79808154]
["bitfinex","ETHUSD",1732419009334,1.49221301,3417.7,3417.6,0.79808154]
["bitfinex","ETHUSD",1732419009703,1.49221301,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419011025,1.49205302,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419012324,0.27092972,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419013340,0.27092972,3417.7,3417.6,0.79808154]
["bitfinex","ETHUSD",1732419013545,1.2300433,3418.4,3417.6,0.79808154]
["bitfinex","ETHUSD",1732419013779,0.27087448,3418.3,3417.7,0.81635706]
["bitfinex","ETHUSD",1732419013939,1.2300433,3418.8,3417.8,0.7871]
["bitfinex","ETHUSD",1732419014144,0.27090382,3418.7,3417.8,0.7871]
["bitfinex","ETHUSD",1732419014343,0.27090382,3418.6,3417.8,0.7871]
["bitfinex","ETHUSD",1732419014577,0.27090382,3418.5,3417.8,0.7871]
["bitfinex","ETHUSD",1732419014885,1.2300433,3418.8,3417.8,0.7871]
["bitfinex","ETHUSD",1732419015066,0.27067155,3418.7,3417.8,0.7871]
["bitfinex","ETHUSD",1732419015254,0.27067155,3418.6,3417.8,0.7871]
["bitfinex","ETHUSD",1732419015458,1.2300433,3418.8,3417.8,0.7871]
["bitfinex","ETHUSD",1732419015678,0.27049135,3418.7,3417.8,0.7871]
["bitfinex","ETHUSD",1732419015980,1.2300433,3419.0,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419016284,0.27051108,3418.9,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419016444,1.2300433,3419.0,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419016852,0.27031009,3418.9,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419017047,1.2300433,3419.0,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419017299,0.27027159,3418.9,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419017584,1.2300433,3419.0,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419017902,0.27016411,3418.9,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419018098,1.2300433,3419.0,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419018259,0.27015592,3418.9,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419018459,1.2300433,3419.0,3417.9,0.8013524]
["bitfinex","ETHUSD",1732419018706,1.2300433,3418.6,3417.9,0.7721]
["bitfinex","ETHUSD",1732419018906,1.2300433,3418.3,3417.9,0.7721]
["bitfinex","ETHUSD",1732419019603,1.2300433,3418.5,3417.9,0.7721]
["bitfinex","ETHUSD",1732419021371,0.801352,3419.7,3417.9,0.7721]
["bitfinex","ETHUSD",1732419021372,1.2300433,3418.7,3417.9,0.7721]
["bitfinex","ETHUSD",1732419022173,1.2300433,3418.2,3417.9,0.7721]
["bitfinex","ETHUSD",1732419024472,1.22947189,3418.1,3417.7,0.7721]
["bitfinex","ETHUSD",1732419025076,1.22947189,3417.8,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419028116,1.22947189,3418.1,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419028271,1.22947189,3418.1,3417.7,0.7721]
["bitfinex","ETHUSD",1732419030673,2.79728315,3418.3,3417.7,0.7721]
["bitfinex","ETHUSD",1732419030912,0.2701546,3418.2,3417.7,0.7721]
["bitfinex","ETHUSD",1732419031114,2.79728315,3418.3,3417.7,0.7721]
["bitfinex","ETHUSD",1732419031313,0.27015649,3418.2,3417.7,0.7721]
["bitfinex","ETHUSD",1732419031492,2.79728315,3418.3,3417.7,0.7721]
["bitfinex","ETHUSD",1732419031717,0.27015589,3418.2,3417.7,0.7721]
["bitfinex","ETHUSD",1732419031929,2.79728315,3418.3,3417.7,0.7721]
["bitfinex","ETHUSD",1732419032236,0.27013557,3418.2,3417.7,0.7721]
["bitfinex","ETHUSD",1732419032407,2.79728315,3418.3,3417.7,0.7721]
["bitfinex","ETHUSD",1732419032733,0.27016407,3418.2,3417.7,0.7721]
["bitfinex","ETHUSD",1732419033047,2.79728315,3418.3,3417.7,0.7721]
["bitfinex","ETHUSD",1732419033352,0.27013888,3418.2,3417.7,0.7721]
["bitfinex","ETHUSD",1732419033642,0.27013888,3418.1,3417.7,0.7721]
["bitfinex","ETHUSD",1732419033942,2.79728315,3418.3,3417.7,0.7721]
["bitfinex","ETHUSD",1732419034148,0.27009758,3418.2,3417.7,0.7721]
["bitfinex","ETHUSD",1732419034355,2.79728315,3418.3,3417.7,0.7721]
["bitfinex","ETHUSD",1732419034562,2.79728315,3418.7,3417.7,0.7721]
["bitfinex","ETHUSD",1732419034726,0.27015859,3418.6,3417.7,0.7721]
["bitfinex","ETHUSD",1732419034912,2.79728315,3418.7,3417.7,0.7721]
["bitfinex","ETHUSD",1732419035115,0.43233432,3419.0,3417.7,0.7721]
["bitfinex","ETHUSD",1732419035309,0.27022216,3418.9,3417.9,0.7528]
["bitfinex","ETHUSD",1732419035538,0.27021809,3418.8,3417.9,0.7528]
["bitfinex","ETHUSD",1732419035737,3.56418315,3419.1,3417.9,0.7528]
["bitfinex","ETHUSD",1732419036014,0.27021561,3419.0,3417.9,0.7528]
["bitfinex","ETHUSD",1732419036323,0.27021561,3418.9,3417.9,0.7528]
["bitfinex","ETHUSD",1732419036534,0.27021561,3418.8,3417.9,0.7528]
["bitfinex","ETHUSD",1732419036706,2.79728315,3419.1,3418.0,0.79745396]
["bitfinex","ETHUSD",1732419036905,0.27017779,3419.0,3418.0,0.7682]
["bitfinex","ETHUSD",1732419037127,0.27017779,3418.9,3418.0,0.7682]
["bitfinex","ETHUSD",1732419037303,2.79728315,3419.1,3418.0,0.7682]
["bitfinex","ETHUSD",1732419037534,0.27013028,3419.0,3418.0,0.7682]
["bitfinex","ETHUSD",1732419037850,0.27013028,3418.9,3418.0,0.7682]
["bitfinex","ETHUSD",1732419038051,2.79728315,3418.7,3418.0,0.7682]
["bitfinex","ETHUSD",1732419038750,0.27016629,3418.6,3418.0,0.7682]
["bitfinex","ETHUSD",1732419038962,0.7989,3418.2,3417.7,0.7682]
["bitfinex","ETHUSD",1732419039113,0.7989,3418.2,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419039313,0.27016629,3418.1,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419039657,0.27016629,3418.0,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419039861,3.06744944,3417.9,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419040151,0.27012262,3417.8,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419040310,2.79728315,3417.9,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419040509,0.27014499,3417.8,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419040742,2.79728315,3417.9,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419040743,1.06902717,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419042227,1.50114697,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419042425,1.06902717,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419042631,0.7989,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419042842,1.06880225,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419046316,1.0183623,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419046760,1.01833103,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419048842,0.26943103,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419049022,0.26360103,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419050317,2.79728315,3417.9,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419051328,0.8138,3417.8,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419051534,1.24486101,3417.8,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419051735,0.8138,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419057728,1.37985237,3417.7,3417.6,0.01098154]
["bitfinex","ETHUSD",1732419058601,0.7997,3417.6,3416.4,0.7556]
["bitfinex","ETHUSD",1732419058764,2.79728315,3416.8,3415.2,0.765]
["bitfinex","ETHUSD",1732419058964,2.79728315,3416.8,3415.3,0.765]
["bitfinex","ETHUSD",1732419060612,2.75909078,3416.8,3415.3,0.765]
["bitfinex","ETHUSD",1732419060968,0.26917318,3416.7,3415.3,0.765]
["bitfinex","ETHUSD",1732419061169,2.75909078,3416.8,3415.3,0.765]
["bitfinex","ETHUSD",1732419061572,0.26917249,3416.7,3415.3,0.765]
["bitfinex","ETHUSD",1732419061813,2.75909078,3416.8,3415.3,0.765]
["bitfinex","ETHUSD",1732419061971,0.26912421,3416.7,3415.3,0.765]
["bitfinex","ETHUSD",1732419062900,0.7997,3416.9,3415.5,0.765]
["bitfinex","ETHUSD",1732419063100,0.2691096,3416.8,3415.5,0.765]
["bitfinex","ETHUSD",1732419063281,0.7997,3416.9,3415.5,0.765]
["bitfinex","ETHUSD",1732419063476,0.26910825,3416.8,3415.5,0.765]
["bitfinex","ETHUSD",1732419063676,0.7997,3416.9,3415.6,0.765]
["bitfinex","ETHUSD",1732419063904,0.26910846,3416.8,3415.8,0.765]
["bitfinex","ETHUSD",1732419064106,0.7997,3416.9,3415.8,0.765]
["bitfinex","ETHUSD",1732419064480,2.79728315,3417.0,3415.8,0.765]
["bitfinex","ETHUSD",1732419064788,0.26912925,3416.9,3415.8,0.765]
["bitfinex","ETHUSD",1732419064995,2.79728315,3417.0,3415.8,0.765]
["bitfinex","ETHUSD",1732419065202,0.26914148,3416.9,3415.8,0.765]
["bitfinex","ETHUSD",1732419065404,0.26914148,3416.9,3415.9,0.765]
["bitfinex","ETHUSD",1732419065613,2.79728315,3417.0,3415.9,0.765]
["bitfinex","ETHUSD",1732419065614,0.7997,3417.2,3415.9,0.765]
["bitfinex","ETHUSD",1732419065810,0.26927793,3417.1,3415.9,0.765]
["bitfinex","ETHUSD",1732419066014,2.79728315,3417.4,3415.9,0.765]
["bitfinex","ETHUSD",1732419066215,0.26928695,3417.3,3416.0,0.79427152]
["bitfinex","ETHUSD",1732419066533,0.43119478,3417.7,3416.0,0.79427152]
["bitfinex","ETHUSD",1732419066734,0.26950157,3417.6,3416.1,0.765]
["bitfinex","ETHUSD",1732419067022,0.26950157,3417.5,3416.1,0.765]
["bitfinex","ETHUSD",1732419067232,0.26950157,3417.4,3416.1,0.765]
["bitfinex","ETHUSD",1732419067404,0.26950157,3417.3,3416.1,0.765]
["bitfinex","ETHUSD",1732419067726,0.43119478,3417.7,3416.2,0.765]
["bitfinex","ETHUSD",1732419067914,0.2697519,3417.6,3416.4,0.765]
["bitfinex","ETHUSD",1732419068125,0.26976457,3417.5,3416.4,0.765]
["bitfinex","ETHUSD",1732419068293,0.26976457,3417.4,3416.4,0.765]
["bitfinex","ETHUSD",1732419068493,0.26976457,3417.3,3416.4,0.765]
["bitfinex","ETHUSD",1732419068708,0.26976457,3417.2,3416.4,0.765]
["bitfinex","ETHUSD",1732419069032,0.27005278,3417.1,3416.4,0.765]
["bitfinex","ETHUSD",1732419069185,0.43208445,3417.7,3416.4,0.765]
["bitfinex","ETHUSD",1732419069388,0.27016906,3417.6,3416.4,0.765]
["bitfinex","ETHUSD",1732419069602,0.27016906,3417.5,3416.4,0.765]
["bitfinex","ETHUSD",1732419069812,0.27016906,3417.4,3416.4,0.765]
["bitfinex","ETHUSD",1732419070023,0.27016906,3417.3,3416.4,0.765]
["bitfinex","ETHUSD",1732419070220,0.27016906,3417.7,3416.4,0.765]
["bitfinex","ETHUSD",1732419070525,0.27016906,3417.6,3416.4,0.765]
["bitfinex","ETHUSD",1732419070728,0.27016906,3417.5,3416.4,0.765]
["bitfinex","ETHUSD",1732419070929,0.17471953,3417.4,3416.4,0.765]
["bitfinex","ETHUSD",1732419071094,0.43208445,3417.7,3416.4,0.765]
["bitfinex","ETHUSD",1732419071624,2.79728315,3417.8,3416.4,0.765]
["bitfinex","ETHUSD",1732419071826,3.2293676,3417.8,3416.4,0.765]
["bitfinex","ETHUSD",1732419072035,3.59698315,3417.4,3416.4,0.765]
["bitfinex","ETHUSD",1732419072190,0.43208445,3417.3,3416.4,0.765]
["bitfinex","ETHUSD",1732419073580,2.79728315,3417.0,3416.4,0.765]
["bitfinex","ETHUSD",1732419074069,2.18646299,3417.0,3416.4,0.765]
["bitfinex","ETHUSD",1732419074277,0.7744,3416.9,3416.1,0.7969]
["bitfinex","ETHUSD",1732419075172,2.79728315,3416.6,3416.1,0.7969]
["bitfinex","ETHUSD",1732419075358,2.79728315,3416.6,3416.0,0.875]
["bitfinex","ETHUSD",1732419077172,0.7744,3416.5,3416.0,0.875]
["bitfinex","ETHUSD",1732419077472,1.20681871,3416.5,3416.0,0.875]
["bitfinex","ETHUSD",1732419080737,0.43241871,3416.5,3416.0,0.875]
["bitfinex","ETHUSD",1732419080977,3.22970186,3416.6,3416.0,1.04219]
["bitfinex","ETHUSD",1732419081180,0.43241871,3416.5,3416.1,0.7969]
["bitfinex","ETHUSD",1732419081633,2.79728315,3416.6,3416.1,0.7969]
["bitfinex","ETHUSD",1732419081834,2.79728315,3416.6,3416.1,0.96409]
["bitfinex","ETHUSD",1732419082861,0.27016957,3416.5,3416.1,0.96409]
["bitfinex","ETHUSD",1732419083058,0.27016957,3416.4,3416.1,0.7969]
["bitfinex","ETHUSD",1732419083265,0.27016957,3416.3,3416.1,0.7969]
["bitfinex","ETHUSD",1732419083558,2.79728315,3416.6,3416.1,0.7969]
["bitfinex","ETHUSD",1732419083757,0.27016544,3416.5,3416.1,0.7969]
["bitfinex","ETHUSD",1732419084286,0.27016544,3416.4,3416.0,0.875]
["bitfinex","ETHUSD",1732419084438,0.27016544,3416.3,3416.0,0.875]
["bitfinex","ETHUSD",1732419084637,0.27016544,3416.2,3416.0,0.875]
["bitfinex","ETHUSD",1732419084866,0.27016544,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419086744,0.43226471,3416.5,3416.0,0.875]
["bitfinex","ETHUSD",1732419086945,1.04441473,3416.4,3416.0,0.875]
["bitfinex","ETHUSD",1732419087252,0.27001473,3416.3,3416.0,0.875]
["bitfinex","ETHUSD",1732419090631,2.79728315,3416.6,3416.1,0.7969]
["bitfinex","ETHUSD",1732419090836,0.27002875,3416.5,3416.1,0.7969]
["bitfinex","ETHUSD",1732419091002,0.27002875,3416.4,3416.1,0.7969]
["bitfinex","ETHUSD",1732419091327,0.43207129,3416.9,3416.3,0.7969]
["bitfinex","ETHUSD",1732419091519,2.79728315,3417.0,3416.3,0.7969]
["bitfinex","ETHUSD",1732419091716,0.27005658,3416.9,3416.3,0.7969]
["bitfinex","ETHUSD",1732419091924,0.27005658,3416.8,3416.3,0.96409]
["bitfinex","ETHUSD",1732419092128,3.22937368,3417.0,3416.3,0.7969]
["bitfinex","ETHUSD",1732419092129,0.27005658,3416.7,3416.3,0.7969]
["bitfinex","ETHUSD",1732419092341,3.06733973,3416.6,3416.3,0.7969]
["bitfinex","ETHUSD",1732419092506,3.06733973,3416.6,3416.0,0.875]
["bitfinex","ETHUSD",1732419092507,0.27005658,3416.5,3416.1,0.7969]
["bitfinex","ETHUSD",1732419092831,0.27005658,3416.4,3416.1,0.7969]
["bitfinex","ETHUSD",1732419093036,0.27005658,3416.3,3416.1,0.7969]
["bitfinex","ETHUSD",1732419093347,3.2293511,3416.6,3416.1,0.7969]
["bitfinex","ETHUSD",1732419093647,0.27003894,3416.5,3416.1,0.7969]
["bitfinex","ETHUSD",1732419093804,0.27003894,3416.4,3416.1,0.76112178]
["bitfinex","ETHUSD",1732419094007,0.27003894,3416.3,3416.1,0.76112178]
["bitfinex","ETHUSD",1732419094234,3.22939475,3416.6,3416.1,0.76112178]
["bitfinex","ETHUSD",1732419094452,2.79728315,3416.2,3416.0,0.875]
["bitfinex","ETHUSD",1732419094756,0.2700546,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419094907,0.27005125,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419095244,1.06405125,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419095446,1.49613783,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419095803,0.70213783,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419096008,0.27005125,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419096809,3.0673344,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419097036,3.8613344,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419097234,4.29342098,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419099436,4.29743878,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419102913,0.70213783,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419103107,0.27005125,3416.1,3416.0,1.7078]
["bitfinex","ETHUSD",1732419103326,3.0713522,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419105953,3.50427216,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419106127,3.07167449,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419106827,3.50427216,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419107167,3.07167449,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419107526,3.86567449,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419107755,4.29827216,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419109445,4.29803087,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419110897,3.50403087,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419111065,3.07158169,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419112602,3.50403087,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419112887,3.07158169,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419113396,3.50403087,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419113696,4.29803087,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419115467,3.50403087,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419115674,3.50403087,3416.1,3416.0,1.03919]
["bitfinex","ETHUSD",1732419115858,3.07158169,3416.1,3416.0,1.03919]
["bitfinex","ETHUSD",1732419116265,0.27028074,3416.1,3416.0,1.80609]
["bitfinex","ETHUSD",1732419116522,0.27024141,3416.1,3416.0,1.80609]
["bitfinex","ETHUSD",1732419116786,0.27024141,3416.1,3416.0,1.6419]
["bitfinex","ETHUSD",1732419116959,2.80130095,3416.5,3416.0,1.6419]
["bitfinex","ETHUSD",1732419117360,0.27018322,3416.4,3416.0,1.6419]
["bitfinex","ETHUSD",1732419117679,0.27018322,3416.3,3416.0,1.6419]
["bitfinex","ETHUSD",1732419117883,0.43229315,3416.4,3416.0,1.6419]
["bitfinex","ETHUSD",1732419117884,0.27018322,3416.2,3416.0,1.6419]
["bitfinex","ETHUSD",1732419118066,0.27018322,3416.1,3416.0,1.6419]
["bitfinex","ETHUSD",1732419118266,2.80130095,3416.5,3416.0,1.6419]
["bitfinex","ETHUSD",1732419118566,0.27014209,3416.4,3416.0,1.6419]
["bitfinex","ETHUSD",1732419118763,2.80130095,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419118998,3.07144304,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419119323,4.29397038,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419120511,1.49266943,3416.1,3416.0,0.875]
["bitfinex","ETHUSD",1732419120688,3.59160095,3416.1,3414.0,3.71117596]
["bitfinex","ETHUSD",1732419120891,0.73160536,3416.0,3414.1,0.544]
["bitfinex","ETHUSD",1732419121068,0.27012666,3415.9,3414.1,0.36319885]
["bitfinex","ETHUSD",1732419121263,0.2994027,3415.8,3414.1,0.36319885]
["bitfinex","ETHUSD",1732419121471,3.07142761,3415.7,3414.1,0.36319885]
["bitfinex","ETHUSD",1732419121701,0.73167914,3415.6,3414.1,0.36319885]
["bitfinex","ETHUSD",1732419122023,0.27012666,3415.5,3414.1,0.36319885]
["bitfinex","ETHUSD",1732419122310,0.02927604,3415.4,3414.1,0.36319885]
["bitfinex","ETHUSD",1732419122461,0.27012666,3415.3,3413.9,0.2916]
["bitfinex","ETHUSD",1732419122804,0.02927604,3415.2,3413.9,0.32088332]
["bitfinex","ETHUSD",1732419123289,2.80130095,3414.4,3413.5,2.85]
["bitfinex","ETHUSD",1732419123624,0.29948289,3414.3,3413.6,0.285]
["bitfinex","ETHUSD",1732419123760,0.27018291,3414.2,3413.7,0.4799]
["bitfinex","ETHUSD",1732419124082,0.29945895,3414.1,3413.7,0.4799]
["bitfinex","ETHUSD",1732419124272,2.80130095,3414.4,3413.7,0.4799]
["bitfinex","ETHUSD",1732419124483,0.26991134,3414.3,3413.7,0.4799]
["bitfinex","ETHUSD",1732419124777,0.22312501,3414.2,3413.7,0.4799]
["bitfinex","ETHUSD",1732419124982,2.80130095,3414.4,3413.7,0.4799]
["bitfinex","ETHUSD",1732419126780,0.02927604,3414.3,3413.7,0.4799]
["bitfinex","ETHUSD",1732419127179,2.80130095,3414.4,3413.7,0.4799]
["bitfinex","ETHUSD",1732419127478,2.80130095,3414.0,3413.4,0.4799]
["bitfinex","ETHUSD",1732419127667,0.02927604,3413.9,3413.4,0.4799]
["bitfinex","ETHUSD",1732419128690,2.80130095,3414.0,3413.4,0.4799]
["bitfinex","ETHUSD",1732419129300,2.80130095,3413.6,3412.7,0.4799]
["bitfinex","ETHUSD",1732419130670,2.80060083,3413.6,3412.7,0.4799]
["bitfinex","ETHUSD",1732419130967,0.02927604,3413.5,3412.7,0.4799]
["bitfinex","ETHUSD",1732419131501,2.80060083,3413.6,3412.7,0.4799]
["bitfinex","ETHUSD",1732419134802,2.80130095,3414.0,3412.9,0.4799]
["bitfinex","ETHUSD",1732419135667,0.7884,3414.6,3413.1,0.4799]
["bitfinex","ETHUSD",1732419135997,2.80130095,3414.4,3413.3,0.4799]
["bitfinex","ETHUSD",1732419136304,0.7884,3415.2,3413.5,0.4799]
["bitfinex","ETHUSD",1732419136305,2.80130095,3414.7,3413.5,0.4799]
["bitfinex","ETHUSD",1732419136508,2.80130095,3414.7,3413.7,0.4799]
["bitfinex","ETHUSD",1732419136812,2.80130095,3415.1,3413.9,0.4799]
["bitfinex","ETHUSD",1732419136963,2.80130095,3415.1,3414.1,0.4799]
["bitfinex","ETHUSD",1732419137316,0.02927604,3415.0,3414.1,0.4799]
["bitfinex","ETHUSD",1732419137464,2.80130095,3415.1,3414.1,0.4799]
["bitfinex","ETHUSD",1732419137884,0.02927604,3415.0,3414.1,0.4799]
["bitfinex","ETHUSD",1732419138110,2.80130095,3414.7,3414.1,0.4799]
["bitfinex","ETHUSD",1732419138780,0.02927604,3414.6,3414.1,0.4799]
["bitfinex","ETHUSD",1732419139295,2.80130095,3414.3,3413.1,0.4799]
["bitfinex","ETHUSD",1732419140911,2.80130095,3414.3,3413.1,0.7715]
["bitfinex","ETHUSD",1732419141734,2.80130095,3414.3,3413.2,0.50919283]
["bitfinex","ETHUSD",1732419142092,2.80130095,3414.7,3413.2,0.50919283]
["bitfinex","ETHUSD",1732419142336,0.02927604,3414.6,3413.2,0.50919283]
["bitfinex","ETHUSD",1732419142632,2.83057699,3414.7,3413.2,0.50919283]
["bitfinex","ETHUSD",1732419142820,2.80130095,3414.3,3413.2,0.4799]
["bitfinex","ETHUSD",1732419143192,0.02927604,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419143709,2.80130095,3414.3,3413.2,0.4799]
["bitfinex","ETHUSD",1732419144330,0.81377604,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419145206,2.80130095,3413.9,3413.2,0.4799]
["bitfinex","ETHUSD",1732419146206,2.79357481,3413.9,3413.2,0.4799]
["bitfinex","ETHUSD",1732419147900,2.80130095,3414.3,3413.2,0.4799]
["bitfinex","ETHUSD",1732419148429,2.83057699,3414.3,3413.2,0.4799]
["bitfinex","ETHUSD",1732419148838,2.80130095,3414.3,3413.2,0.4799]
["bitfinex","ETHUSD",1732419149460,0.26942123,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419149764,2.80130095,3414.3,3413.2,0.4799]
["bitfinex","ETHUSD",1732419150123,0.26943091,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419150322,2.80130095,3414.3,3413.2,0.4799]
["bitfinex","ETHUSD",1732419150522,0.26943735,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419150760,2.83057699,3414.3,3413.2,0.4799]
["bitfinex","ETHUSD",1732419150958,0.26944484,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419151124,2.83057699,3414.3,3413.2,0.4799]
["bitfinex","ETHUSD",1732419151326,0.26946349,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419151555,2.83057699,3414.3,3413.2,0.4799]
["bitfinex","ETHUSD",1732419151757,0.26958052,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419152064,0.26958052,3414.1,3413.2,0.4799]
["bitfinex","ETHUSD",1732419152365,0.02927604,3414.0,3413.2,0.4799]
["bitfinex","ETHUSD",1732419152551,0.02927604,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419152726,0.26976419,3414.1,3413.2,0.4799]
["bitfinex","ETHUSD",1732419152925,0.02927604,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419152926,0.26976419,3414.0,3413.2,0.4799]
["bitfinex","ETHUSD",1732419153152,0.02927604,3414.2,3413.2,0.4799]
["bitfinex","ETHUSD",1732419153319,0.26995415,3414.1,3413.2,0.4799]
["bitfinex","ETHUSD",1732419153670,2.80130095,3414.3,3413.3,0.50919536]
["bitfinex","ETHUSD",1732419153875,0.7845,3414.6,3413.3,0.50919536]
["bitfinex","ETHUSD",1732419153876,0.7845,3415.0,3413.4,0.4799]
["bitfinex","ETHUSD",1732419154168,3.07128164,3414.9,3413.6,0.4799]
["bitfinex","ETHUSD",1732419154339,0.26998069,3414.8,3413.8,0.4799]
["bitfinex","ETHUSD",1732419154547,0.26998069,3414.7,3413.8,0.4799]
["bitfinex","ETHUSD",1732419154848,2.80130095,3414.9,3414.0,0.4799]
["bitfinex","ETHUSD",1732419155059,0.26999955,3414.8,3414.0,0.4799]
["bitfinex","ETHUSD",1732419155261,2.80130095,3415.4,3414.1,0.0292883]
["bitfinex","ETHUSD",1732419155460,0.2699739,3415.3,3414.2,0.4799]
["bitfinex","ETHUSD",1732419155664,0.2699739,3415.2,3414.2,0.4799]
["bitfinex","ETHUSD",1732419155838,0.43199928,3415.3,3414.2,0.4799]
["bitfinex","ETHUSD",1732419155839,0.2699739,3415.1,3414.2,0.4799]
["bitfinex","ETHUSD",1732419156024,0.43199928,3415.3,3414.4,0.4799]
["bitfinex","ETHUSD",1732419156230,2.80130095,3415.4,3414.4,0.4799]
["bitfinex","ETHUSD",1732419156462,0.26987139,3415.3,3414.4,0.4799]
["bitfinex","ETHUSD",1732419156645,2.80130095,3415.4,3414.4,0.4799]
["bitfinex","ETHUSD",1732419156943,0.26989892,3415.3,3414.4,0.4799]
["bitfinex","ETHUSD",1732419157166,2.80130095,3415.4,3414.4,0.4799]
["bitfinex","ETHUSD",1732419157753,0.02927604,3415.3,3414.4,0.4799]
["bitfinex","ETHUSD",1732419157952,2.80130095,3415.4,3414.4,0.4799]
["bitfinex","ETHUSD",1732419158156,0.02927604,3415.3,3414.4,0.4799]
["bitfinex","ETHUSD",1732419158530,2.80130095,3415.4,3414.4,0.4799]
["bitfinex","ETHUSD",1732419158733,0.02927604,3415.3,3414.4,0.4799]
["bitfinex","ETHUSD",1732419159443,2.8020618,3415.4,3414.4,0.4799]
["bitfinex","ETHUSD",1732419160966,2.8020618,3416.2,3414.6,0.4799]
["bitfinex","ETHUSD",1732419161170,0.26958183,3416.1,3414.8,0.4799]
["bitfinex","ETHUSD",1732419161369,2.8020618,3416.6,3415.0,0.4799]
["bitfinex","ETHUSD",1732419161572,0.2695142,3416.5,3415.2,0.4799]
["bitfinex","ETHUSD",1732419161864,2.8020618,3416.6,3415.3,0.50917361]
["bitfinex","ETHUSD",1732419164310,0.7778,3417.1,3415.3,0.50917361]
["bitfinex","ETHUSD",1732419164519,2.8020618,3416.9,3415.3,0.50917361]
["bitfinex","ETHUSD",1732419164934,2.8020618,3416.9,3415.3,0.60917361]
["bitfinex","ETHUSD",1732419165207,2.8020618,3416.9,3415.4,0.4799]
["bitfinex","ETHUSD",1732419165414,2.8020618,3417.3,3415.6,0.5799]
["bitfinex","ETHUSD",1732419165614,2.8020618,3417.3,3415.8,0.4799]
["bitfinex","ETHUSD",1732419165819,2.8020618,3417.3,3416.0,0.4799]
["bitfinex","ETHUSD",1732419167522,2.8020618,3417.3,3416.1,0.02926745]
["bitfinex","ETHUSD",1732419167825,2.8020618,3417.3,3416.2,0.4799]
["bitfinex","ETHUSD",1732419169218,0.02927604,3417.2,3416.2,0.4799]
["bitfinex","ETHUSD",1732419170015,0.8302,3417.1,3416.2,0.4799]
["bitfinex","ETHUSD",1732419170728,2.8020618,3417.3,3416.2,0.4799]
["bitfinex","ETHUSD",1732419172036,0.02927604,3417.2,3416.2,0.4799]
["bitfinex","ETHUSD",1732419173120,2.8020618,3417.3,3416.2,0.4799]
["bitfinex","ETHUSD",1732419174991,0.8302,3417.7,3416.4,0.4799]
["bitfinex","ETHUSD",1732419174992,2.8020618,3417.7,3416.4,0.4799]
["bitfinex","ETHUSD",1732419175233,2.8020618,3417.7,3416.5,0.32086451]
["bitfinex","ETHUSD",1732419175530,4.25836662,3418.8,3416.5,0.32086451]
["bitfinex","ETHUSD",1732419175531,2.8020618,3418.1,3416.7,0.4799]
["bitfinex","ETHUSD",1732419175713,2.8020618,3418.1,3416.7,0.50916176]
["bitfinex","ETHUSD",1732419175929,2.8020618,3418.1,3416.8,0.4799]
["bitfinex","ETHUSD",1732419176227,2.8020618,3418.1,3417.0,0.4799]
["bitfinex","ETHUSD",1732419176434,0.02927604,3418.0,3417.0,0.4799]
["bitfinex","ETHUSD",1732419176732,2.83133784,3418.1,3417.0,0.4799]
["bitfinex","ETHUSD",1732419177096,2.8020618,3418.1,3417.0,0.4799]
["bitfinex","ETHUSD",1732419177835,2.8020618,3418.1,3416.6,0.2916]
["bitfinex","ETHUSD",1732419178016,2.8020618,3418.1,3416.8,0.4799]
["bitfinex","ETHUSD",1732419178331,2.8020618,3418.4,3417.1,0.2916]
["bitfinex","ETHUSD",1732419178536,2.8020618,3418.4,3417.2,0.4799]
["bitfinex","ETHUSD",1732419179542,0.02927604,3418.3,3417.2,0.4799]
["bitfinex","ETHUSD",1732419181405,2.8020618,3418.4,3417.2,0.4799]
["bitfinex","ETHUSD",1732419182600,0.02927604,3418.3,3417.2,0.4799]
["bitfinex","ETHUSD",1732419182796,2.8020618,3418.4,3417.2,0.4799]
["bitfinex","ETHUSD",1732419184017,2.83133784,3418.4,3417.2,0.4799]
["bitfinex","ETHUSD",1732419184734,2.8020618,3418.4,3417.2,0.4799]
["bitfinex","ETHUSD",1732419185550,0.02927604,3418.3,3417.2,0.4799]
["bitfinex","ETHUSD",1732419186126,2.8020618,3418.4,3417.2,0.4799]
["bitfinex","ETHUSD",1732419186663,0.02927604,3418.7,3417.4,0.4799]
["bitfinex","ETHUSD",1732419187852,2.8020618,3418.4,3417.4,0.4799]
["bitfinex","ETHUSD",1732419188127,0.7805,3418.2,3417.4,0.4799]
["bitfinex","ETHUSD",1732419188355,0.02927604,3418.3,3417.4,0.4799]
["bitfinex","ETHUSD",1732419188568,0.02927604,3418.2,3417.4,0.4799]
["bitfinex","ETHUSD",1732419189452,2.8020618,3418.4,3417.4,0.4799]
["bitfinex","ETHUSD",1732419189818,2.83133784,3418.4,3417.4,0.4799]
["bitfinex","ETHUSD",1732419190003,0.02927604,3418.4,3417.4,0.4799]
["bitfinex","ETHUSD",1732419190186,2.8020618,3418.7,3417.4,0.4799]
["bitfinex","ETHUSD",1732419190514,2.8020618,3418.7,3417.6,0.4799]
["bitfinex","ETHUSD",1732419191093,0.26957591,3418.6,3417.6,0.4799]
["bitfinex","ETHUSD",1732419191397,2.8020618,3418.7,3417.6,0.4799]
["bitfinex","ETHUSD",1732419191551,0.26966485,3418.6,3417.6,0.4799]
["bitfinex","ETHUSD",1732419191887,2.8020618,3418.7,3417.6,0.4799]
["bitfinex","ETHUSD",1732419191888,0.02927604,3418.5,3417.6,0.4799]
["bitfinex","ETHUSD",1732419192066,2.8020618,3418.7,3417.6,0.4799]
["bitfinex","ETHUSD",1732419192249,0.26971524,3418.6,3417.6,0.4799]
["bitfinex","ETHUSD",1732419192445,0.29899128,3418.5,3417.6,0.4799]
["bitfinex","ETHUSD",1732419192676,2.83133784,3418.7,3417.6,0.4799]
["bitfinex","ETHUSD",1732419192872,0.26970487,3418.6,3417.6,0.4799]
["bitfinex","ETHUSD",1732419193082,2.83133784,3418.7,3417.6,0.4799]
["bitfinex","ETHUSD",1732419193287,0.26977785,3418.6,3417.7,0.50915677]
["bitfinex","ETHUSD",1732419193446,3.5825618,3419.1,3417.7,0.50915677]
["bitfinex","ETHUSD",1732419193678,0.26978517,3419.0,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419193881,3.5825618,3419.1,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419193882,0.26978517,3418.9,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419194081,2.8020618,3419.1,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419194278,0.26989212,3419.0,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419194512,0.26989212,3418.9,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419194671,2.8020618,3419.1,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419194867,0.26988412,3419.0,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419195112,0.26988412,3418.9,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419195315,2.8020618,3419.1,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419195519,0.26987308,3419.0,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419195673,2.8020618,3419.1,3417.7,0.50915468]
["bitfinex","ETHUSD",1732419195875,0.26984968,3419.0,3418.0,0.4799]
["bitfinex","ETHUSD",1732419196179,2.83133784,3419.1,3418.0,0.4799]
["bitfinex","ETHUSD",1732419196521,0.26980924,3419.0,3418.0,0.4799]
["bitfinex","ETHUSD",1732419196718,2.83133784,3419.1,3418.0,0.4799]
["bitfinex","ETHUSD",1732419196884,0.02927604,3418.9,3418.0,0.4799]
["bitfinex","ETHUSD",1732419197198,2.83133784,3419.1,3418.0,0.4799]
["bitfinex","ETHUSD",1732419197385,0.2698338,3419.0,3418.0,0.4799]
["bitfinex","ETHUSD",1732419197586,2.83133784,3419.1,3418.0,0.4799]
["bitfinex","ETHUSD",1732419198129,0.26979733,3419.0,3418.0,0.4799]
["bitfinex","ETHUSD",1732419198277,2.83133784,3419.1,3418.0,0.4799]
["bitfinex","ETHUSD",1732419198632,0.26978817,3419.0,3418.0,0.4799]
["bitfinex","ETHUSD",1732419198814,2.83133784,3419.1,3418.0,0.4799]
["bitfinex","ETHUSD",1732419199120,0.26977836,3419.0,3418.0,0.4799]
["bitfinex","ETHUSD",1732419199419,0.02927604,3418.9,3418.0,0.4799]
["bitfinex","ETHUSD",1732419199620,2.8020618,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419199932,0.02927604,3418.6,3418.0,0.4799]
["bitfinex","ETHUSD",1732419200527,0.26985948,3418.5,3418.0,0.4799]
["bitfinex","ETHUSD",1732419200688,0.02927604,3418.4,3418.0,0.4799]
["bitfinex","ETHUSD",1732419201012,2.83133784,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419201244,0.26994313,3418.6,3418.0,0.4799]
["bitfinex","ETHUSD",1732419201453,2.8020618,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419202320,0.2700301,3418.6,3418.0,0.4799]
["bitfinex","ETHUSD",1732419202523,2.8020618,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419202814,0.27003928,3418.6,3418.0,0.4799]
["bitfinex","ETHUSD",1732419203057,2.8020618,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419203261,0.27014379,3418.6,3418.0,0.4799]
["bitfinex","ETHUSD",1732419203561,0.8069,3419.3,3418.0,0.4799]
["bitfinex","ETHUSD",1732419203562,2.8020618,3419.1,3418.0,0.4799]
["bitfinex","ETHUSD",1732419203759,0.27016994,3419.0,3418.0,0.4799]
["bitfinex","ETHUSD",1732419203982,0.27016994,3418.9,3418.0,0.4799]
["bitfinex","ETHUSD",1732419204122,2.8020618,3419.1,3418.0,0.4799]
["bitfinex","ETHUSD",1732419204325,0.29955249,3419.0,3418.0,0.4799]
["bitfinex","ETHUSD",1732419204672,0.27027645,3418.9,3418.0,0.4799]
["bitfinex","ETHUSD",1732419204844,0.27027645,3418.8,3418.0,0.4799]
["bitfinex","ETHUSD",1732419205168,0.43241486,3419.0,3418.0,0.4799]
["bitfinex","ETHUSD",1732419205169,3.10161429,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419205373,0.27034269,3418.6,3418.0,0.4799]
["bitfinex","ETHUSD",1732419205520,0.27034269,3418.5,3418.0,0.4799]
["bitfinex","ETHUSD",1732419205726,3.6089618,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419205954,0.27035609,3418.6,3418.0,0.4799]
["bitfinex","ETHUSD",1732419206223,3.6089618,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419206224,0.27035609,3418.5,3418.0,0.4799]
["bitfinex","ETHUSD",1732419206422,3.6089618,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419206657,0.27039052,3418.6,3418.0,0.4799]
["bitfinex","ETHUSD",1732419206856,0.27039052,3418.5,3418.0,0.4799]
["bitfinex","ETHUSD",1732419207161,3.6089618,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419207377,0.27043267,3418.6,3418.0,0.4799]
["bitfinex","ETHUSD",1732419207674,3.6089618,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419207675,0.27043267,3418.5,3418.0,0.4799]
["bitfinex","ETHUSD",1732419207966,0.27043267,3418.4,3418.0,0.4799]
["bitfinex","ETHUSD",1732419208347,0.4327039,3418.6,3418.0,0.4799]
["bitfinex","ETHUSD",1732419208708,0.27047194,3418.5,3418.0,0.4799]
["bitfinex","ETHUSD",1732419209065,0.27047194,3418.4,3418.0,0.4799]
["bitfinex","ETHUSD",1732419209363,0.4327496,3419.0,3418.0,0.4799]
["bitfinex","ETHUSD",1732419209700,0.270484,3418.9,3418.0,0.4799]
["bitfinex","ETHUSD",1732419209899,0.270484,3418.8,3418.0,0.4799]
["bitfinex","ETHUSD",1732419210115,0.270484,3418.7,3418.0,0.4799]
["bitfinex","ETHUSD",1732419210269,0.270484,3418.9,3417.6,0.4799]
["bitfinex","ETHUSD",1732419210599,0.8069,3419.1,3417.8,0.4799]
["bitfinex","ETHUSD",1732419210600,0.270484,3418.8,3417.8,0.4799]
["bitfinex","ETHUSD",1732419210802,0.29976004,3419.0,3417.8,0.4799]
["bitfinex","ETHUSD",1732419210963,0.270484,3418.9,3417.8,0.4799]
["bitfinex","ETHUSD",1732419211317,0.270484,3418.8,3417.8,0.4799]
["bitfinex","ETHUSD",1732419211601,0.270484,3418.7,3417.8,0.4799]
["bitfinex","ETHUSD",1732419211898,0.29976004,3418.6,3417.8,0.4799]
["bitfinex","ETHUSD",1732419212121,0.02927604,3419.0,3417.8,0.4799]
["bitfinex","ETHUSD",1732419212258,0.8069,3419.1,3417.8,0.4799]
["bitfinex","ETHUSD",1732419212259,0.27052682,3418.9,3417.8,0.4799]
["bitfinex","ETHUSD",1732419212462,0.27052682,3418.8,3417.8,0.4799]
["bitfinex","ETHUSD",1732419212663,0.2705547,3418.7,3417.8,0.4799]
["bitfinex","ETHUSD",1732419212861,0.2705547,3418.6,3417.8,0.4799]
["bitfinex","ETHUSD",1732419213063,0.27053792,3418.5,3417.8,0.4799]
["bitfinex","ETHUSD",1732419213305,0.02927604,3419.0,3417.8,0.4799]
["bitfinex","ETHUSD",1732419213488,0.27054822,3418.9,3417.8,0.4799]
["bitfinex","ETHUSD",1732419213712,0.02927604,3418.8,3417.8,0.4799]
["bitfinex","ETHUSD",1732419214036,3.6089618,3418.5,3417.8,0.4799]
["bitfinex","ETHUSD",1732419214240,3.6089618,3418.5,3416.4,6.74801904]
["bitfinex","ETHUSD",1732419214241,0.46216356,3418.4,3416.8,0.4799]
["bitfinex","ETHUSD",1732419214886,0.8332,3418.3,3416.8,0.4799]
["bitfinex","ETHUSD",1732419215199,0.02927604,3418.2,3416.8,0.4799]
["bitfinex","ETHUSD",1732419215397,2.8020618,3418.1,3416.8,0.4799]
["bitfinex","ETHUSD",1732419215586,0.02927604,3418.0,3416.8,0.4799]
["bitfinex","ETHUSD",1732419217593,0.02927604,3418.0,3416.8,0.4299]
["bitfinex","ETHUSD",1732419219100,0.46209794,3418.4,3416.9,0.02926292]
["bitfinex","ETHUSD",1732419219433,0.02927604,3418.4,3416.8,0.32086261]
["bitfinex","ETHUSD",1732419219729,0.02927604,3418.4,3416.9,0.63734968]
["bitfinex","ETHUSD",1732419219887,0.02927604,3418.4,3417.0,0.02926009]
["bitfinex","ETHUSD",1732419220092,0.02927604,3418.4,3416.9,0.32086011]
["bitfinex","ETHUSD",1732419220390,3.2348837,3418.5,3416.9,0.32086011]
["bitfinex","ETHUSD",1732419220589,3.2348837,3418.5,3417.1,0.4299]
["bitfinex","ETHUSD",1732419220815,0.4328219,3418.4,3417.1,0.45915821]
["bitfinex","ETHUSD",1732419221011,0.46209794,3418.4,3417.1,0.4299]
["bitfinex","ETHUSD",1732419221632,0.02927604,3418.4,3417.1,0.4299]
["bitfinex","ETHUSD",1732419222238,3.2348837,3418.5,3417.3,0.4299]
["bitfinex","ETHUSD",1732419222531,0.43282163,3418.4,3417.3,0.4299]
["bitfinex","ETHUSD",1732419222833,2.7962318,3418.5,3417.3,0.4299]
["bitfinex","ETHUSD",1732419223954,0.02927604,3418.4,3417.3,0.4299]
["bitfinex","ETHUSD",1732419224554,2.7962318,3418.5,3417.3,0.4299]
["bitfinex","ETHUSD",1732419225407,0.02927604,3418.4,3417.3,0.4299]
["bitfinex","ETHUSD",1732419225650,0.27040329,3418.3,3417.3,0.4299]
["bitfinex","ETHUSD",1732419225845,0.29967933,3418.2,3417.3,0.4299]
["bitfinex","ETHUSD",1732419226045,0.27040329,3418.1,3417.3,0.4299]
["bitfinex","ETHUSD",1732419226252,0.02927604,3418.0,3417.3,0.4299]
["bitfinex","ETHUSD",1732419226610,0.02927604,3418.4,3417.3,0.4299]
["bitfinex","ETHUSD",1732419226812,0.27042498,3418.3,3417.3,0.4299]
["bitfinex","ETHUSD",1732419227121,0.29970102,3418.2,3417.3,0.4299]
["bitfinex","ETHUSD",1732419227325,0.27042498,3418.1,3417.3,0.4299]
["bitfinex","ETHUSD",1732419227537,0.27042498,3418.3,3417.3,0.4299]
["bitfinex","ETHUSD",1732419227738,0.29970102,3418.2,3417.3,0.4299]
["bitfinex","ETHUSD",1732419227939,0.02927604,3418.2,3417.3,0.4299]
["bitfinex","ETHUSD",1732419228126,0.27045655,3418.1,3417.3,0.4299]
["bitfinex","ETHUSD",1732419228332,0.27045655,3418.0,3417.3,0.4299]
["bitfinex","ETHUSD",1732419228537,0.02927604,3418.4,3417.3,0.4299]
["bitfinex","ETHUSD",1732419228715,0.27048618,3418.3,3417.3,0.4299]
["bitfinex","ETHUSD",1732419228916,0.27048618,3418.2,3417.3,0.4299]
["bitfinex","ETHUSD",1732419229221,0.27048618,3418.1,3417.3,0.4299]
["bitfinex","ETHUSD",1732419229549,0.27048618,3418.0,3417.3,0.4299]
["bitfinex","ETHUSD",1732419229752,0.27048618,3417.9,3417.3,0.4299]
["bitfinex","ETHUSD",1732419230052,0.02927604,3418.4,3417.3,0.4299]
["bitfinex","ETHUSD",1732419230238,0.27049686,3418.3,3417.3,0.4299]
["bitfinex","ETHUSD",1732419230441,0.27049686,3418.2,3417.3,0.4299]
["bitfinex","ETHUSD",1732419230641,0.27049686,3418.1,3417.3,0.4299]
["bitfinex","ETHUSD",1732419230814,0.27049686,3418.0,3417.3,0.4299]
["bitfinex","ETHUSD",1732419231149,0.27049686,3417.9,3417.3,0.4299]
["bitfinex","ETHUSD",1732419231349,0.27049686,3417.8,3417.3,0.4299]
["bitfinex","ETHUSD",1732419231550,0.02927604,3418.4,3417.3,0.4299]
["bitfinex","ETHUSD",1732419231963,0.27047784,3418.3,3417.3,0.4299]
["bitfinex","ETHUSD",1732419232249,0.29975388,3418.2,3417.3,0.4299]
["bitfinex","ETHUSD",1732419232457,0.27047784,3418.1,3417.3,0.4299]
["bitfinex","ETHUSD",1732419232650,0.27047784,3418.0,3417.3,0.4299]
["bitfinex","ETHUSD",1732419232852,0.27047784,3417.9,3417.3,0.4299]
["bitfinex","ETHUSD",1732419233146,0.27047784,3417.8,3417.3,0.4299]
["bitfinex","ETHUSD",1732419233350,0.27047784,3417.7,3417.3,0.4299]
["bitfinex","ETHUSD",1732419233653,0.02927604,3418.2,3417.3,0.4299]
["bitfinex","ETHUSD",1732419233856,0.27041385,3418.1,3417.3,0.4299]
["bitfinex","ETHUSD",1732419234062,0.29968989,3418.0,3417.3,0.4299]
["bitfinex","ETHUSD",1732419234219,3.07247565,3417.9,3417.3,0.4299]
["bitfinex","ETHUSD",1732419234420,0.29968989,3417.8,3417.3,0.4299]
["bitfinex","ETHUSD",1732419234631,0.27041385,3417.7,3417.3,0.4299]
["bitfinex","ETHUSD",1732419234828,0.02927604,3417.6,3417.3,0.4299]
["bitfinex","ETHUSD",1732419235230,0.02927604,3417.8,3417.3,0.4299]
["bitfinex","ETHUSD",1732419235562,0.27040743,3417.7,3417.3,0.4299]
["bitfinex","ETHUSD",1732419235854,0.29968347,3417.6,3417.3,0.4299]
["bitfinex","ETHUSD",1732419236028,2.8020618,3417.9,3417.3,0.4299]
["bitfinex","ETHUSD",1732419236230,0.27033286,3417.8,3417.3,0.4299]
["bitfinex","ETHUSD",1732419236415,0.27033286,3417.7,3417.3,0.4299]
["bitfinex","ETHUSD",1732419236617,0.02927604,3417.6,3417.3,0.4299]
["bitfinex","ETHUSD",1732419237155,0.02927604,3417.8,3417.3,0.4299]
["bitfinex","ETHUSD",1732419238455,0.27037579,3417.7,3417.3,0.4299]
["bitfinex","ETHUSD",1732419238805,0.02927604,3417.6,3417.3,0.4299]
["bitfinex","ETHUSD",1732419239171,0.02927604,3417.8,3417.3,0.4299]
["bitfinex","ETHUSD",1732419239572,0.02927604,3418.2,3417.3,0.4299]
["bitfinex","ETHUSD",1732419239777,0.27036309,3418.1,3417.3,0.4299]
["bitfinex","ETHUSD",1732419239968,0.27036309,3418.0,3417.3,0.4299]
["bitfinex","ETHUSD",1732419240182,0.27036309,3417.9,3417.3,0.4299]
["bitfinex","ETHUSD",1732419240519,0.43258095,3418.4,3417.3,0.4299]
["bitfinex","ETHUSD",1732419240682,0.27045334,3418.3,3417.3,0.4299]
["bitfinex","ETHUSD",1732419240875,0.27045334,3418.2,3417.3,0.4299]
["bitfinex","ETHUSD",1732419241096,2.92322,3420.9,3416.8,0.34574968]
["bitfinex","ETHUSD",1732419241097,0.27045334,3418.1,3417.4,0.02926017]
["bitfinex","ETHUSD",1732419241315,0.46185699,3418.8,3417.4,0.4299]
["bitfinex","ETHUSD",1732419241493,0.27053801,3418.7,3417.4,0.4299]
["bitfinex","ETHUSD",1732419241665,0.27053801,3418.6,3417.4,0.4591559]
["bitfinex","ETHUSD",1732419241865,0.27053801,3418.5,3417.4,0.4591559]
["bitfinex","ETHUSD",1732419242064,0.27053801,3418.4,3417.4,0.4299]
["bitfinex","ETHUSD",1732419242380,0.27053801,3418.3,3417.4,0.4299]
["bitfinex","ETHUSD",1732419242598,0.27053801,3418.2,3417.4,0.4299]
["bitfinex","ETHUSD",1732419242894,0.46185699,3418.8,3417.4,0.4299]
["bitfinex","ETHUSD",1732419243106,0.27053163,3418.7,3417.4,0.4299]
["bitfinex","ETHUSD",1732419243421,0.29980767,3418.6,3417.4,0.4299]
["bitfinex","ETHUSD",1732419243593,0.27053163,3418.5,3417.4,0.4299]
["bitfinex","ETHUSD",1732419243920,0.29980767,3418.4,3417.4,0.4299]
["bitfinex","ETHUSD",1732419244117,0.27053163,3418.3,3417.4,0.4299]
["bitfinex","ETHUSD",1732419244322,2.8020618,3418.9,3417.4,0.4299]
["bitfinex","ETHUSD",1732419244323,0.27053163,3418.2,3417.4,0.4299]
["bitfinex","ETHUSD",1732419244632,0.46185699,3418.8,3417.4,0.4299]
["bitfinex","ETHUSD",1732419244779,0.27048499,3418.7,3417.5,0.02925593]
["bitfinex","ETHUSD",1732419244983,0.27048499,3418.6,3417.5,0.45915593]
["bitfinex","ETHUSD",1732419245214,0.27048499,3418.5,3417.5,0.45915593]
["bitfinex","ETHUSD",1732419245405,0.27048499,3418.4,3417.5,0.45915593]
["bitfinex","ETHUSD",1732419245607,0.27048499,3418.3,3417.5,0.4299]
["bitfinex","ETHUSD",1732419245808,0.02927604,3418.8,3417.5,0.4299]
["bitfinex","ETHUSD",1732419246077,0.02927604,3418.8,3416.9,0.2916]
["bitfinex","ETHUSD",1732419246078,0.2704604,3418.7,3417.8,0.4299]
["bitfinex","ETHUSD",1732419246279,0.2704604,3418.6,3418.0,0.4299]
["bitfinex","ETHUSD",1732419246504,0.43258095,3419.3,3418.1,0.45915348]
["bitfinex","ETHUSD",1732419246679,0.27040565,3419.2,3418.1,0.4299]
["bitfinex","ETHUSD",1732419246884,0.27040565,3419.1,3418.1,0.4299]
["bitfinex","ETHUSD",1732419247080,0.27040565,3419.0,3418.1,0.4299]
["bitfinex","ETHUSD",1732419247332,0.27040565,3418.9,3418.1,0.4299]
["bitfinex","ETHUSD",1732419247505,0.27040565,3418.8,3418.1,0.4299]
["bitfinex","ETHUSD",1732419247685,0.43258095,3419.3,3418.1,0.4299]
["bitfinex","ETHUSD",1732419248029,0.2703067,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419248327,0.2703067,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419248519,0.02927604,3419.0,3418.3,0.4299]
["bitfinex","ETHUSD",1732419248705,0.2703067,3418.9,3418.3,0.4299]
["bitfinex","ETHUSD",1732419248896,0.2703067,3418.8,3418.3,0.4299]
["bitfinex","ETHUSD",1732419249099,0.43249072,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419249325,0.27025006,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419249486,0.27025006,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419249683,0.27025006,3419.0,3418.3,0.4299]
["bitfinex","ETHUSD",1732419249884,0.27025006,3418.9,3418.3,0.4299]
["bitfinex","ETHUSD",1732419250094,0.43249072,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419250335,0.27021323,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419250634,0.29948927,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419250837,0.27021323,3419.0,3418.3,0.4299]
["bitfinex","ETHUSD",1732419251013,0.02927604,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419251336,0.27019434,3419.0,3418.3,0.4299]
["bitfinex","ETHUSD",1732419251525,0.02927604,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419251732,0.2701562,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419251899,0.29943224,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419252101,0.2701562,3419.0,3418.3,0.4299]
["bitfinex","ETHUSD",1732419252902,0.02927604,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419253239,0.27011997,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419253543,0.27011997,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419253761,0.27011997,3419.0,3418.3,0.4299]
["bitfinex","ETHUSD",1732419254102,0.46152596,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419254301,0.27028616,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419254528,0.27028616,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419254805,2.8020618,3419.4,3418.3,0.4299]
["bitfinex","ETHUSD",1732419255027,0.27024267,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419255340,0.02927604,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419255550,0.27024267,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419255842,0.27024267,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419256000,0.27024267,3419.0,3418.3,0.4299]
["bitfinex","ETHUSD",1732419256400,0.46152596,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419256598,0.27019254,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419256828,0.27019254,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419257220,0.27019254,3419.0,3418.3,0.4299]
["bitfinex","ETHUSD",1732419257441,0.46152596,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419257648,0.27016465,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419258008,0.29944069,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419258314,0.27016465,3419.0,3418.3,0.4299]
["bitfinex","ETHUSD",1732419258746,0.43224992,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419259047,0.27016803,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419259342,0.27016803,3419.1,3418.3,0.4299]
["bitfinex","ETHUSD",1732419259754,2.8020618,3419.5,3418.3,0.4299]
["bitfinex","ETHUSD",1732419259927,0.2701696,3419.4,3418.3,0.4299]
["bitfinex","ETHUSD",1732419260624,0.2701696,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419260812,0.2701696,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419261013,2.8020618,3419.6,3418.3,0.4299]
["bitfinex","ETHUSD",1732419261209,0.29948546,3419.5,3418.3,0.4299]
["bitfinex","ETHUSD",1732419261437,0.02927604,3419.5,3418.3,0.4299]
["bitfinex","ETHUSD",1732419261815,2.8020618,3419.3,3418.3,0.4299]
["bitfinex","ETHUSD",1732419262015,0.02927604,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419262556,0.46171972,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419263218,0.46171105,3419.2,3418.3,0.4299]
["bitfinex","ETHUSD",1732419263413,2.8020618,3419.0,3418.3,0.4299]
["bitfinex","ETHUSD",1732419263632,0.02927604,3418.9,3418.3,0.4299]
["bitfinex","ETHUSD",1732419264113,2.8020618,3418.6,3418.0,0.4299]
["bitfinex","ETHUSD",1732419264315,0.02927604,3418.5,3417.3,0.2915]
["bitfinex","ETHUSD",1732419264515,2.79722983,3418.4,3417.4,0.4299]
["bitfinex","ETHUSD",1732419265463,2.82384062,3418.4,3417.4,0.4299]
["bitfinex","ETHUSD",1732419266314,2.79722983,3418.4,3417.4,0.4299]
["bitfinex","ETHUSD",1732419269321,0.43243501,3418.7,3417.5,0.45915682]
["bitfinex","ETHUSD",1732419269620,0.63735,3419.8,3417.7,0.2915]
["bitfinex","ETHUSD",1732419269621,2.79722983,3419.7,3417.7,0.2915]
["bitfinex","ETHUSD",1732419269963,3.25692937,3419.7,3418.0,0.4299]
["bitfinex","ETHUSD",1732419270170,3.25692937,3419.7,3418.2,0.4299]
["bitfinex","ETHUSD",1732419270320,3.25692937,3419.7,3418.4,0.4299]
["bitfinex","ETHUSD",1732419270522,2.82384062,3419.7,3418.4,0.4299]
["bitfinex","ETHUSD",1732419270759,3.25701676,3419.7,3418.4,0.4299]
["bitfinex","ETHUSD",1732419271262,0.43317614,3419.6,3418.4,0.4299]
["bitfinex","ETHUSD",1732419271420,2.82384062,3419.7,3418.4,0.4299]
["bitfinex","ETHUSD",1732419273339,0.27063851,3419.6,3418.4,0.4299]
["bitfinex","ETHUSD",1732419273565,0.2972493,3419.5,3418.4,0.4299]
["bitfinex","ETHUSD",1732419273876,0.27063851,3419.4,3418.4,0.4299]
["bitfinex","ETHUSD",1732419274096,0.27063851,3419.3,3418.4,0.4299]
["bitfinex","ETHUSD",1732419274377,2.79722983,3419.7,3418.4,0.4299]
["bitfinex","ETHUSD",1732419274565,0.27063835,3419.6,3418.4,0.4299]
["bitfinex","ETHUSD",1732419274745,0.27063835,3419.5,3418.4,0.4299]
["bitfinex","ETHUSD",1732419274951,0.27063835,3419.4,3418.4,0.4299]
["bitfinex","ETHUSD",1732419275269,0.43302137,3419.6,3418.4,0.4299]
["bitfinex","ETHUSD",1732419275270,0.27063835,3419.3,3418.4,0.4299]
["bitfinex","ETHUSD",1732419275583,0.27063835,3419.2,3418.4,0.4299]
["bitfinex","ETHUSD",1732419275732,0.27063835,3419.5,3418.4,0.4299]
["bitfinex","ETHUSD",1732419275936,0.27063835,3419.4,3418.4,0.4299]
["bitfinex","ETHUSD",1732419276138,0.27063835,3419.3,3418.4,0.4299]
["bitfinex","ETHUSD",1732419276378,0.27063835,3419.2,3418.5,0.45914833]
["bitfinex","ETHUSD",1732419276543,0.43302137,3419.7,3418.5,0.45914833]
["bitfinex","ETHUSD",1732419276754,0.27073375,3419.6,3418.5,0.45914833]
["bitfinex","ETHUSD",1732419277085,0.43302137,3420.0,3418.6,0.8038501]
["bitfinex","ETHUSD",1732419277255,0.27075144,3419.9,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419277442,0.27075144,3419.8,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419277644,0.43302137,3420.3,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419277844,0.27063926,3420.2,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419278078,2.79722983,3420.4,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419278079,0.27063926,3420.1,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419278239,0.27063926,3420.3,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419278571,2.79722983,3420.4,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419278785,0.27054578,3420.3,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419278981,0.27054578,3420.2,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419279736,0.27054578,3420.1,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419279941,0.27054578,3420.0,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419280158,0.27054578,3419.9,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419280384,2.79722983,3420.1,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419280587,0.27039077,3420.0,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419280799,0.27039077,3419.9,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419281060,2.79722983,3420.1,3418.7,0.45914236]
["bitfinex","ETHUSD",1732419281303,0.27038062,3420.0,3418.8,0.4299]
["bitfinex","ETHUSD",1732419281474,2.79722983,3420.1,3419.0,0.4299]
["bitfinex","ETHUSD",1732419281674,0.27031153,3420.0,3419.2,0.4299]
["bitfinex","ETHUSD",1732419281999,0.43249845,3420.3,3419.4,0.4299]
["bitfinex","ETHUSD",1732419282298,0.27031484,3420.2,3419.4,0.4299]
["bitfinex","ETHUSD",1732419282463,0.27031484,3420.6,3419.4,0.4299]
["bitfinex","ETHUSD",1732419282671,0.27024307,3420.5,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419282873,0.27024307,3420.4,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419283079,0.7026336,3421.2,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419283275,0.27025569,3421.1,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419283503,0.27025569,3421.0,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419283673,0.27025569,3420.9,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419283879,0.43237679,3421.2,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419284095,0.27007519,3421.1,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419284422,0.27007519,3421.0,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419284792,2.79722983,3421.3,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419285033,0.26990663,3421.2,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419285324,0.26990663,3421.1,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419285821,2.79722983,3421.3,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419286023,0.26978066,3421.2,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419286221,0.26978066,3421.1,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419286527,2.79722983,3421.3,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419286825,0.26967014,3421.2,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419287009,0.26967014,3421.1,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419287327,2.79722983,3421.3,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419287636,0.26958157,3421.2,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419287838,2.79722983,3421.3,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419288046,0.26958351,3421.2,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419288225,2.79722983,3421.3,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419288404,0.26950499,3421.2,3419.5,0.45914023]
["bitfinex","ETHUSD",1732419288742,2.79722983,3421.3,3419.7,0.4299]
["bitfinex","ETHUSD",1732419289046,0.26404732,3421.2,3419.9,0.4299]
["bitfinex","ETHUSD",1732419289237,2.79722983,3421.3,3420.0,0.4591341]
["bitfinex","ETHUSD",1732419290095,0.776,3421.6,3420.0,0.4591341]
["bitfinex","ETHUSD",1732419290096,0.776,3421.9,3420.9,0.4299]
["bitfinex","ETHUSD",1732419290335,2.79722983,3421.6,3420.9,0.4299]
["bitfinex","ETHUSD",1732419292108,2.79722983,3421.3,3420.9,0.4299]
["bitfinex","ETHUSD",1732419296560,2.79722983,3421.6,3420.9,0.4299]
["bitfinex","ETHUSD",1732419298354,2.79722983,3421.6,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419298355,2.8467778,3422.6,3421.1,0.4299]
["bitfinex","ETHUSD",1732419298559,2.8467778,3422.6,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419298560,0.7937,3422.6,3421.2,0.02922841]
["bitfinex","ETHUSD",1732419298773,2.79722983,3422.4,3421.3,0.4299]
["bitfinex","ETHUSD",1732419299545,0.7937,3422.6,3421.3,0.4299]
["bitfinex","ETHUSD",1732419299762,2.79722983,3422.1,3421.3,0.4299]
["bitfinex","ETHUSD",1732419300528,2.79722983,3421.7,3421.3,0.4299]
["bitfinex","ETHUSD",1732419302033,2.79722983,3421.7,3421.3,0.7985415]
["bitfinex","ETHUSD",1732419302367,0.7937,3422.2,3421.3,0.7985415]
["bitfinex","ETHUSD",1732419302368,2.79722983,3422.1,3421.3,0.7985415]
["bitfinex","ETHUSD",1732419302566,0.26982962,3422.0,3421.3,0.7985415]
["bitfinex","ETHUSD",1732419302763,2.79722983,3422.1,3421.3,0.7985415]
["bitfinex","ETHUSD",1732419303172,0.26982075,3422.0,3421.3,0.7985415]
["bitfinex","ETHUSD",1732419303471,0.26989696,3421.9,3421.3,0.4299]
["bitfinex","ETHUSD",1732419303771,2.79722983,3422.1,3421.3,0.4299]
["bitfinex","ETHUSD",1732419303968,0.26988773,3422.0,3421.3,0.4299]
["bitfinex","ETHUSD",1732419304175,2.79722983,3422.1,3421.3,0.4299]
["bitfinex","ETHUSD",1732419304478,2.79722983,3422.1,3421.4,0.4299]
["bitfinex","ETHUSD",1732419304688,2.79722983,3422.1,3421.4,0.34518142]
["bitfinex","ETHUSD",1732419304964,2.79722983,3422.1,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419305330,2.79722983,3422.5,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419305535,0.27006831,3422.4,3421.7,0.4299]
["bitfinex","ETHUSD",1732419305735,0.27006831,3422.3,3421.7,0.4299]
["bitfinex","ETHUSD",1732419305971,2.79722983,3422.5,3421.7,0.4299]
["bitfinex","ETHUSD",1732419306166,0.27007527,3422.4,3421.7,0.4299]
["bitfinex","ETHUSD",1732419306466,2.79722983,3422.5,3421.7,0.4299]
["bitfinex","ETHUSD",1732419306467,0.27007527,3422.3,3421.7,0.4299]
["bitfinex","ETHUSD",1732419306677,2.79722983,3422.1,3421.7,0.4299]
["bitfinex","ETHUSD",1732419308770,2.79722983,3422.5,3421.7,0.4299]
["bitfinex","ETHUSD",1732419308971,0.27022387,3422.4,3421.7,0.4299]
["bitfinex","ETHUSD",1732419309167,0.27022387,3422.3,3421.7,0.4299]
["bitfinex","ETHUSD",1732419309384,2.79722983,3422.5,3421.7,0.4299]
["bitfinex","ETHUSD",1732419309579,0.27026863,3422.4,3421.7,0.4299]
["bitfinex","ETHUSD",1732419309763,0.27026863,3422.3,3421.7,0.4299]
["bitfinex","ETHUSD",1732419310077,2.79722983,3422.5,3421.7,0.77427379]
["bitfinex","ETHUSD",1732419310260,0.27026499,3422.4,3421.7,0.77427379]
["bitfinex","ETHUSD",1732419310437,0.27026499,3422.3,3421.7,0.77427379]
["bitfinex","ETHUSD",1732419310757,0.2703325,3422.4,3421.7,0.77427379]
["bitfinex","ETHUSD",1732419310958,0.27035011,3422.3,3421.7,0.4299]
["bitfinex","ETHUSD",1732419311163,0.27035011,3422.2,3421.7,0.4299]
["bitfinex","ETHUSD",1732419311374,0.43262297,3422.4,3421.7,0.4299]
["bitfinex","ETHUSD",1732419311531,2.79722983,3422.1,3421.7,0.4299]
["bitfinex","ETHUSD",1732419311735,2.79722983,3422.1,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419311973,0.27050491,3422.0,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419312170,2.79722983,3422.1,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419312171,0.27050491,3421.9,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419312331,2.79722983,3422.1,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419312539,0.27063248,3422.0,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419312754,0.27063248,3421.9,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419313082,2.79722983,3422.1,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419313242,0.2706339,3422.0,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419313438,0.2706339,3421.9,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419313775,2.79722983,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419313939,3.06789207,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419314143,3.86158089,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419314368,4.29460577,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419320698,3.50090577,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419320852,0.70367594,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419321052,0.27065106,3421.7,3421.6,0.43744419]
["bitfinex","ETHUSD",1732419321298,2.79722983,3422.1,3421.6,0.43744419]
["bitfinex","ETHUSD",1732419321600,2.79722983,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419321801,3.85040581,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419322089,4.28380737,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419322451,3.50150737,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419322649,3.06810581,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419325197,3.5015917,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419325792,3.06813824,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419327586,3.5015917,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419328691,3.06813824,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419329009,3.50151645,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419329799,3.0681093,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419330156,3.50151645,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419330497,3.0681093,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419330989,3.50151645,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419331189,3.0681093,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419331400,6.64763913,3421.7,3421.6,0.00754419]
["bitfinex","ETHUSD",1732419331694,0.7823,3421.6,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419331893,2.79722983,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419332059,3.0681093,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419332260,3.50151645,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419332470,2.79722983,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419332701,3.06804741,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419332904,3.50135554,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419333619,3.06804741,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419339886,2.79722983,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419340095,3.06791331,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419342032,3.85951331,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419342229,4.29260688,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419343692,4.29283235,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419347746,3.58882983,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419347952,4.29270441,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419348313,3.58882983,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419348513,4.29262653,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419351351,4.29255008,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419352351,0.70372025,3420.9,3420.8,0.43536398]
["bitfinex","ETHUSD",1732419352524,3.06789146,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419353815,3.50095008,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419354015,3.06789146,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419354750,3.82879146,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419354916,4.26185008,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419358425,3.50095008,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419358827,3.06789146,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419361869,3.50095008,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419362246,3.06789146,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419362433,3.50095008,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419362831,3.06789146,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419364383,3.50095008,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419364562,3.06789146,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419364932,3.50095008,3420.9,3420.8,0.00546398]
["bitfinex","ETHUSD",1732419366673,3.50095008,3420.9,3420.6,0.01458203]
["bitfinex","ETHUSD",1732419366883,0.70372025,3420.8,3420.6,0.01458203]
["bitfinex","ETHUSD",1732419367046,0.70372025,3420.7,3420.6,0.01458203]
["bitfinex","ETHUSD",1732419373189,2.79722983,3420.9,3420.6,0.01458203]
["bitfinex","ETHUSD",1732419373388,0.70606115,3420.8,3420.6,0.01458203]
["bitfinex","ETHUSD",1732419373599,0.70606115,3420.7,3420.6,0.01458203]
["bitfinex","ETHUSD",1732419376960,0.70634941,3420.7,3420.6,0.01458203]
["bitfinex","ETHUSD",1732419378808,0.69764662,3420.7,3420.6,0.01458203]
["bitfinex","ETHUSD",1732419380409,0.7551,3420.6,3418.5,0.4299]
["bitfinex","ETHUSD",1732419380612,2.79722983,3419.4,3418.5,0.4299]
["bitfinex","ETHUSD",1732419380820,0.27157961,3419.3,3418.5,0.4299]
["bitfinex","ETHUSD",1732419381317,0.27157961,3419.2,3418.5,0.4299]
["bitfinex","ETHUSD",1732419381548,0.27157961,3419.1,3418.5,0.4299]
["bitfinex","ETHUSD",1732419381671,2.79722983,3419.4,3418.5,0.4299]
["bitfinex","ETHUSD",1732419381876,0.27144644,3419.3,3418.5,0.4299]
["bitfinex","ETHUSD",1732419382077,2.79722983,3419.4,3418.5,0.4299]
["bitfinex","ETHUSD",1732419382078,0.27144644,3419.2,3418.5,0.4299]
["bitfinex","ETHUSD",1732419382323,2.79722983,3419.4,3418.5,0.4299]
["bitfinex","ETHUSD",1732419382481,0.27137713,3419.3,3418.5,0.4299]
["bitfinex","ETHUSD",1732419382822,0.27137713,3419.2,3418.5,0.4299]
["bitfinex","ETHUSD",1732419382986,0.27137713,3419.1,3418.5,0.4299]
["bitfinex","ETHUSD",1732419383193,3.06860696,3419.0,3418.5,0.4299]
["bitfinex","ETHUSD",1732419383405,0.27137713,3418.9,3418.5,0.4299]
["bitfinex","ETHUSD",1732419383605,2.79722983,3419.0,3418.5,0.4299]
["bitfinex","ETHUSD",1732419383898,0.27117647,3418.9,3418.5,0.4299]
["bitfinex","ETHUSD",1732419384221,0.27116844,3418.8,3418.5,0.4299]
["bitfinex","ETHUSD",1732419384404,2.79722983,3419.0,3418.5,0.4299]
["bitfinex","ETHUSD",1732419384732,0.27098074,3418.9,3418.5,0.4299]
["bitfinex","ETHUSD",1732419385026,2.79722983,3419.0,3418.5,0.4299]
["bitfinex","ETHUSD",1732419385227,0.27098381,3418.9,3418.5,0.4299]
["bitfinex","ETHUSD",1732419387627,2.79722983,3419.0,3418.5,0.4299]
["bitfinex","ETHUSD",1732419388936,0.27048155,3418.9,3418.5,0.4299]
["bitfinex","ETHUSD",1732419389149,0.27048155,3418.8,3418.5,0.4299]
["bitfinex","ETHUSD",1732419389293,2.79722983,3419.0,3418.5,0.4299]
["bitfinex","ETHUSD",1732419389509,0.27043067,3418.9,3418.5,0.4299]
["bitfinex","ETHUSD",1732419389711,2.79722983,3419.0,3418.5,0.4299]
["bitfinex","ETHUSD",1732419390035,0.27041327,3418.9,3418.5,0.4299]
["bitfinex","ETHUSD",1732419390222,2.79722983,3419.0,3418.5,0.4299]
["bitfinex","ETHUSD",1732419392637,2.79722983,3419.4,3418.5,0.4299]
["bitfinex","ETHUSD",1732419392871,0.27034349,3419.3,3418.5,0.4299]
["bitfinex","ETHUSD",1732419393150,2.79722983,3419.4,3418.5,0.4299]
["bitfinex","ETHUSD",1732419394654,2.79722983,3419.8,3418.5,0.4299]
["bitfinex","ETHUSD",1732419394825,0.27042567,3419.7,3418.5,0.4299]
["bitfinex","ETHUSD",1732419395012,2.79722983,3419.8,3418.6,0.4591478]
["bitfinex","ETHUSD",1732419395218,2.79722983,3419.8,3418.6,0.4299]
["bitfinex","ETHUSD",1732419395420,2.79722983,3419.8,3418.0,0.4299]
["bitfinex","ETHUSD",1732419395718,2.79722983,3419.8,3418.8,0.4299]
["bitfinex","ETHUSD",1732419397259,0.27052433,3419.7,3418.8,0.4299]
["bitfinex","ETHUSD",1732419397564,2.79722983,3419.8,3418.8,0.4299]
["bitfinex","ETHUSD",1732419398432,0.4329123,3420.1,3418.8,0.4299]
["bitfinex","ETHUSD",1732419398632,0.27064505,3420.1,3418.8,0.4299]
["bitfinex","ETHUSD",1732419399456,0.27064505,3420.1,3418.6,0.2915]
["bitfinex","ETHUSD",1732419399765,0.27064505,3420.1,3419.0,0.4299]
["bitfinex","ETHUSD",1732419401719,2.79722983,3419.8,3419.0,0.4299]
["bitfinex","ETHUSD",1732419402060,0.27059037,3419.7,3419.0,0.4299]
["bitfinex","ETHUSD",1732419402220,2.79722983,3419.8,3419.0,0.4299]
["bitfinex","ETHUSD",1732419402421,2.79722983,3420.2,3419.0,0.4299]
["bitfinex","ETHUSD",1732419402651,0.27066125,3420.1,3419.0,0.4299]
["bitfinex","ETHUSD",1732419402851,0.27066089,3420.0,3419.0,0.4299]
["bitfinex","ETHUSD",1732419403059,0.8161,3420.6,3419.2,0.4299]
["bitfinex","ETHUSD",1732419403060,0.27066089,3419.9,3419.2,0.4299]
["bitfinex","ETHUSD",1732419403350,0.43310515,3420.5,3419.4,0.4299]
["bitfinex","ETHUSD",1732419403661,0.27070817,3420.4,3419.4,0.4299]
["bitfinex","ETHUSD",1732419403828,0.27070817,3420.3,3419.4,0.4299]
["bitfinex","ETHUSD",1732419404161,0.27070817,3420.2,3419.4,0.4299]
["bitfinex","ETHUSD",1732419404457,0.27078136,3420.1,3419.4,0.4299]
["bitfinex","ETHUSD",1732419404630,0.43310515,3420.5,3419.4,0.4299]
["bitfinex","ETHUSD",1732419404977,0.27078008,3420.5,3419.4,0.4299]
["bitfinex","ETHUSD",1732419405176,0.27078008,3420.4,3419.4,0.4299]
["bitfinex","ETHUSD",1732419405377,0.27078008,3420.3,3419.6,0.4299]
["bitfinex","ETHUSD",1732419405528,2.79722983,3420.6,3419.6,0.4299]
["bitfinex","ETHUSD",1732419405730,0.27079582,3420.5,3419.6,0.4299]
["bitfinex","ETHUSD",1732419405953,0.27079582,3420.4,3419.6,0.4299]
["bitfinex","ETHUSD",1732419406155,0.27079582,3420.3,3419.6,0.4299]
["bitfinex","ETHUSD",1732419406356,0.27079582,3420.2,3419.6,0.4299]
["bitfinex","ETHUSD",1732419406565,0.43327026,3420.5,3419.6,0.4299]
["bitfinex","ETHUSD",1732419406863,0.2707896,3420.4,3419.6,0.4299]
["bitfinex","ETHUSD",1732419407022,0.2707896,3420.3,3419.6,0.4299]
["bitfinex","ETHUSD",1732419407218,0.2707896,3420.2,3419.6,0.4299]
["bitfinex","ETHUSD",1732419407445,0.43327026,3420.5,3419.6,0.4299]
["bitfinex","ETHUSD",1732419407642,0.27078556,3420.4,3419.6,0.4299]
["bitfinex","ETHUSD",1732419407892,0.27078556,3420.3,3419.6,0.4299]
["bitfinex","ETHUSD",1732419408093,0.27078556,3420.2,3419.6,0.4299]
["bitfinex","ETHUSD",1732419408266,0.43327026,3420.5,3419.6,0.4299]
["bitfinex","ETHUSD",1732419408450,0.27080521,3420.5,3419.6,0.4299]
["bitfinex","ETHUSD",1732419409677,0.27080521,3420.5,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419409969,0.27080521,3420.5,3420.1,0.4299]
["bitfinex","ETHUSD",1732419410167,0.70412699,3420.5,3420.1,0.4299]
["bitfinex","ETHUSD",1732419410402,0.27081807,3420.4,3420.1,0.4299]
["bitfinex","ETHUSD",1732419410558,2.79722983,3420.6,3420.1,0.4299]
["bitfinex","ETHUSD",1732419410898,0.27083098,3420.5,3420.1,0.4299]
["bitfinex","ETHUSD",1732419411066,2.79722983,3420.6,3420.1,0.4299]
["bitfinex","ETHUSD",1732419411067,0.27083098,3420.4,3420.1,0.4299]
["bitfinex","ETHUSD",1732419411272,2.79722983,3420.6,3420.1,0.4299]
["bitfinex","ETHUSD",1732419411483,0.27077914,3420.5,3420.1,0.4299]
["bitfinex","ETHUSD",1732419411796,2.79722983,3421.0,3420.1,0.4299]
["bitfinex","ETHUSD",1732419412094,0.27079088,3420.9,3420.1,0.4299]
["bitfinex","ETHUSD",1732419412396,0.27079088,3420.8,3420.1,0.4299]
["bitfinex","ETHUSD",1732419412708,0.27079088,3420.7,3420.1,0.4299]
["bitfinex","ETHUSD",1732419412900,0.4331507,3420.9,3420.1,0.4299]
["bitfinex","ETHUSD",1732419413053,0.27072456,3420.8,3420.1,0.4299]
["bitfinex","ETHUSD",1732419413258,0.27072456,3420.7,3420.1,0.4299]
["bitfinex","ETHUSD",1732419413476,2.79722983,3421.0,3420.1,0.4299]
["bitfinex","ETHUSD",1732419413685,0.27066328,3420.9,3420.1,0.4299]
["bitfinex","ETHUSD",1732419413864,0.27066328,3420.8,3420.1,0.4299]
["bitfinex","ETHUSD",1732419414100,0.27066792,3420.7,3420.1,0.4299]
["bitfinex","ETHUSD",1732419414286,0.27066792,3420.6,3420.1,0.4299]
["bitfinex","ETHUSD",1732419414490,2.79722983,3421.0,3420.1,0.4299]
["bitfinex","ETHUSD",1732419414660,0.27060547,3420.9,3420.1,0.4299]
["bitfinex","ETHUSD",1732419414860,0.27060547,3420.8,3420.1,0.4299]
["bitfinex","ETHUSD",1732419415155,2.79722983,3420.2,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419416003,2.79391749,3420.4,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419416189,0.27059625,3420.3,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419416370,0.27059625,3420.2,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419416698,2.79391749,3420.4,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419416902,0.27065324,3420.3,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419417102,0.27065324,3420.2,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419417270,2.79391749,3420.4,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419417473,0.27069413,3420.3,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419417661,0.27069413,3420.2,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419417998,0.27069413,3420.1,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419419301,0.27069413,3420.1,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419419500,2.79391749,3420.8,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419419704,2.79391749,3420.4,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419419998,0.2708962,3420.3,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419420162,0.2708962,3420.2,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419420359,0.2708962,3420.1,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419420800,0.2708962,3420.2,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419421013,0.2708962,3420.1,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419421214,0.2708962,3420.3,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419422566,0.2708962,3420.2,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419422882,0.2708962,3420.1,3420.0,0.43877056]
["bitfinex","ETHUSD",1732419423073,0.2708962,3420.2,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419423280,0.2378762,3420.1,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419423703,0.43401929,3420.3,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419423878,2.79391749,3420.4,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419425305,0.43401929,3420.4,3420.1,0.4299]
["bitfinex","ETHUSD",1732419425520,2.79391749,3420.8,3420.1,0.4299]
["bitfinex","ETHUSD",1732419425805,3.22793678,3420.8,3420.1,0.4299]
["bitfinex","ETHUSD",1732419425966,0.43401929,3420.7,3420.1,0.4299]
["bitfinex","ETHUSD",1732419426166,2.79391749,3420.8,3420.1,0.4299]
["bitfinex","ETHUSD",1732419426569,3.22793678,3420.8,3420.1,0.4299]
["bitfinex","ETHUSD",1732419426864,0.43401929,3420.7,3420.1,0.4299]
["bitfinex","ETHUSD",1732419427064,2.79391749,3420.8,3420.1,0.4299]
["bitfinex","ETHUSD",1732419427512,0.43428596,3421.0,3420.1,0.4299]
["bitfinex","ETHUSD",1732419427679,0.43428596,3421.1,3420.1,0.4299]
["bitfinex","ETHUSD",1732419427878,2.79391749,3421.2,3420.0,0.00887056]
["bitfinex","ETHUSD",1732419427879,2.79391749,3421.2,3420.2,0.4591348]
["bitfinex","ETHUSD",1732419428197,3.22820345,3421.2,3420.2,0.4299]
["bitfinex","ETHUSD",1732419428513,0.43428596,3421.1,3420.2,0.4299]
["bitfinex","ETHUSD",1732419428991,2.79391749,3421.2,3420.2,0.4299]
["bitfinex","ETHUSD",1732419429891,3.22820345,3421.2,3420.2,0.4299]
["bitfinex","ETHUSD",1732419430100,0.43428596,3421.1,3420.2,0.4299]
["bitfinex","ETHUSD",1732419430975,2.79391749,3421.2,3420.2,0.4299]
["bitfinex","ETHUSD",1732419431176,0.43417294,3421.1,3420.2,0.4299]
["bitfinex","ETHUSD",1732419431415,2.79391749,3421.2,3420.2,0.4299]
["bitfinex","ETHUSD",1732419431619,2.79391749,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419432709,2.78732692,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419434856,3.22149765,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419435150,0.43417073,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419435354,0.27137067,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419435569,0.27137067,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419435742,0.27137067,3420.4,3420.2,0.4299]
["bitfinex","ETHUSD",1732419436055,0.43417073,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419436263,0.27136617,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419436414,0.27136617,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419436614,0.27136617,3420.4,3420.2,0.4299]
["bitfinex","ETHUSD",1732419436812,0.27136617,3420.3,3420.2,0.4299]
["bitfinex","ETHUSD",1732419437616,0.43417073,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419437818,0.27129801,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419438046,2.78732692,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419438047,0.27129801,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419438245,0.27129801,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419438449,0.27129801,3420.4,3420.2,0.4299]
["bitfinex","ETHUSD",1732419438628,0.43417073,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419438824,0.27132941,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419439022,0.27132941,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419439258,0.27132941,3420.4,3420.2,0.4299]
["bitfinex","ETHUSD",1732419439466,0.43417073,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419439755,0.27132791,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419439918,0.27132791,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419440119,0.27132791,3420.4,3420.2,0.4299]
["bitfinex","ETHUSD",1732419440319,0.43417073,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419440543,0.27133781,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419440850,0.27133781,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419441062,0.27133781,3420.4,3420.2,0.4299]
["bitfinex","ETHUSD",1732419441228,2.78732692,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419441432,0.27132207,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419441614,0.27132207,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419441819,2.78732692,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419441820,0.27132207,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419442014,2.78732692,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419442256,0.27132834,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419442417,0.27132834,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419442618,2.78732692,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419442865,0.27132373,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419443021,0.27132373,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419443343,2.78732692,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419443532,0.27130301,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419443858,0.27130301,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419444030,0.27130301,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419444353,2.78732692,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419444561,0.27127668,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419444858,0.27127668,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419445043,0.43404269,3420.9,3420.2,0.4299]
["bitfinex","ETHUSD",1732419445243,0.27125181,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419445554,0.27125181,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419445918,0.27125181,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419446118,0.27125181,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419446318,0.43404269,3420.9,3420.2,0.4299]
["bitfinex","ETHUSD",1732419446646,1.22771399,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419446850,0.27127702,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419447742,1.22771399,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419447936,0.27131106,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419448158,0.27131106,3420.4,3420.2,0.4299]
["bitfinex","ETHUSD",1732419448463,1.22771399,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419448758,0.27139545,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419448964,0.27139545,3420.4,3420.2,0.4299]
["bitfinex","ETHUSD",1732419449263,0.27139545,3420.3,3420.2,0.4299]
["bitfinex","ETHUSD",1732419449669,1.22771399,3420.9,3420.2,0.4299]
["bitfinex","ETHUSD",1732419450269,0.27147961,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419450442,0.27147961,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419450781,0.27147961,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419451077,0.27147961,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419451241,0.27147961,3420.4,3420.2,0.4299]
["bitfinex","ETHUSD",1732419451436,0.27147961,3420.3,3420.2,0.4299]
["bitfinex","ETHUSD",1732419451641,1.07747961,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419451869,0.27147961,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419452071,0.27147961,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419452244,0.27147961,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419452569,0.27153871,3420.4,3420.2,0.4299]
["bitfinex","ETHUSD",1732419452778,0.27153871,3420.3,3420.2,0.4299]
["bitfinex","ETHUSD",1732419453139,1.4992527,3420.3,3419.5,0.7214]
["bitfinex","ETHUSD",1732419453359,0.27153871,3420.2,3419.5,0.7214]
["bitfinex","ETHUSD",1732419453562,0.27153871,3420.1,3419.5,0.7214]
["bitfinex","ETHUSD",1732419453763,0.27153871,3420.0,3419.5,0.7214]
["bitfinex","ETHUSD",1732419453936,0.27153871,3419.9,3419.5,0.7214]
["bitfinex","ETHUSD",1732419454137,2.03371399,3420.3,3419.5,0.7214]
["bitfinex","ETHUSD",1732419454138,0.27153871,3419.8,3419.5,0.7214]
["bitfinex","ETHUSD",1732419454452,2.03371399,3420.3,3419.5,0.7214]
["bitfinex","ETHUSD",1732419454634,0.1,3421.6,3418.8,0.02924153]
["bitfinex","ETHUSD",1732419454635,0.27159453,3420.2,3419.6,0.4299]
["bitfinex","ETHUSD",1732419454984,0.27159453,3420.1,3419.6,0.4299]
["bitfinex","ETHUSD",1732419455127,0.27159453,3420.0,3419.6,0.4299]
["bitfinex","ETHUSD",1732419455330,0.43446193,3420.5,3419.6,0.4299]
["bitfinex","ETHUSD",1732419455560,0.27163912,3420.4,3419.6,0.4299]
["bitfinex","ETHUSD",1732419455770,0.27163912,3420.3,3419.6,0.4299]
["bitfinex","ETHUSD",1732419455931,0.27163912,3420.2,3419.7,0.4299]
["bitfinex","ETHUSD",1732419456132,0.27163912,3420.1,3419.7,0.4299]
["bitfinex","ETHUSD",1732419456374,1.66217592,3420.6,3419.7,0.4299]
["bitfinex","ETHUSD",1732419456558,0.27158592,3420.5,3419.7,0.4299]
["bitfinex","ETHUSD",1732419456727,0.27158592,3420.4,3419.7,0.4299]
["bitfinex","ETHUSD",1732419456932,0.27158592,3420.3,3419.7,0.4299]
["bitfinex","ETHUSD",1732419457129,0.27158592,3420.2,3419.7,0.4299]
["bitfinex","ETHUSD",1732419457331,0.27158592,3420.1,3419.7,0.4299]
["bitfinex","ETHUSD",1732419457532,0.27158592,3420.0,3419.7,0.4299]
["bitfinex","ETHUSD",1732419457771,0.43444784,3420.8,3419.7,0.4299]
["bitfinex","ETHUSD",1732419457980,0.70598244,3420.7,3419.7,0.4299]
["bitfinex","ETHUSD",1732419458190,0.70598244,3420.6,3419.7,0.4299]
["bitfinex","ETHUSD",1732419458409,0.2715346,3420.5,3419.7,0.4299]
["bitfinex","ETHUSD",1732419458675,0.2715346,3420.4,3419.7,0.4299]
["bitfinex","ETHUSD",1732419458832,0.2715346,3420.3,3419.7,0.4299]
["bitfinex","ETHUSD",1732419459035,0.2715346,3420.2,3419.7,0.4299]
["bitfinex","ETHUSD",1732419459236,0.2715346,3420.1,3419.7,0.4299]
["bitfinex","ETHUSD",1732419459439,0.2715346,3420.0,3419.7,0.4299]
["bitfinex","ETHUSD",1732419459665,0.43444784,3420.8,3419.7,0.4299]
["bitfinex","ETHUSD",1732419459851,0.70598494,3420.7,3419.7,0.4299]
["bitfinex","ETHUSD",1732419460053,0.70598494,3420.6,3419.7,0.4299]
["bitfinex","ETHUSD",1732419460257,0.2715371,3420.5,3419.7,0.4299]
["bitfinex","ETHUSD",1732419460489,0.2715371,3420.4,3419.7,0.4299]
["bitfinex","ETHUSD",1732419460656,3.5845117,3420.9,3419.7,0.4299]
["bitfinex","ETHUSD",1732419460657,0.2715371,3420.3,3419.7,0.4299]
["bitfinex","ETHUSD",1732419460977,3.5845117,3420.9,3419.7,0.4299]
["bitfinex","ETHUSD",1732419460978,0.2715371,3420.2,3419.7,0.4299]
["bitfinex","ETHUSD",1732419461274,0.2715069,3420.1,3419.7,0.4299]
["bitfinex","ETHUSD",1732419461451,3.5845117,3420.9,3419.7,0.4299]
["bitfinex","ETHUSD",1732419461452,0.43441105,3420.8,3419.7,0.4299]
["bitfinex","ETHUSD",1732419461653,0.70592799,3420.7,3419.7,0.4299]
["bitfinex","ETHUSD",1732419461854,0.27151694,3420.6,3419.7,0.4299]
["bitfinex","ETHUSD",1732419462183,0.27151694,3420.5,3419.7,0.4299]
["bitfinex","ETHUSD",1732419462354,0.27151694,3420.4,3419.7,0.4299]
["bitfinex","ETHUSD",1732419462673,0.27151694,3420.3,3419.7,0.4299]
["bitfinex","ETHUSD",1732419462875,0.27151694,3420.2,3419.7,0.4299]
["bitfinex","ETHUSD",1732419463078,0.43441105,3420.7,3419.7,0.4299]
["bitfinex","ETHUSD",1732419463255,0.27148994,3420.6,3419.5,0.2915]
["bitfinex","ETHUSD",1732419463456,0.27148994,3420.5,3419.8,0.4299]
["bitfinex","ETHUSD",1732419463666,0.807,3421.2,3419.8,0.4299]
["bitfinex","ETHUSD",1732419463667,0.27148994,3420.4,3419.8,0.45913742]
["bitfinex","ETHUSD",1732419463865,0.43441105,3420.9,3419.8,0.45913742]
["bitfinex","ETHUSD",1732419464067,0.27152078,3420.8,3419.8,0.45913743]
["bitfinex","ETHUSD",1732419464321,0.27152078,3420.7,3419.8,0.45913743]
["bitfinex","ETHUSD",1732419464624,0.27152078,3420.6,3419.8,0.4299]
["bitfinex","ETHUSD",1732419465124,0.27152078,3420.5,3419.8,0.4299]
["bitfinex","ETHUSD",1732419465430,0.27152078,3420.4,3419.8,0.4299]
["bitfinex","ETHUSD",1732419465582,0.27152078,3420.3,3419.8,0.4299]
["bitfinex","ETHUSD",1732419465788,0.43441105,3421.0,3419.8,0.4299]
["bitfinex","ETHUSD",1732419465988,0.70601875,3420.9,3419.8,0.4299]
["bitfinex","ETHUSD",1732419466224,0.2716077,3420.8,3419.8,0.4299]
["bitfinex","ETHUSD",1732419466387,0.2716077,3420.7,3419.8,0.4299]
["bitfinex","ETHUSD",1732419466588,0.2716077,3420.6,3419.8,0.4299]
["bitfinex","ETHUSD",1732419466786,0.2716077,3420.5,3419.8,0.4299]
["bitfinex","ETHUSD",1732419467099,0.2716077,3420.4,3419.8,0.4299]
["bitfinex","ETHUSD",1732419467303,0.2716077,3420.3,3419.8,0.4299]
["bitfinex","ETHUSD",1732419467623,0.43441105,3421.1,3419.8,0.4299]
["bitfinex","ETHUSD",1732419467834,0.70596258,3421.0,3419.8,0.4299]
["bitfinex","ETHUSD",1732419468035,0.27155153,3420.9,3419.9,0.45913748]
["bitfinex","ETHUSD",1732419468344,0.27155153,3420.8,3419.9,0.45913748]
["bitfinex","ETHUSD",1732419468499,0.27155153,3421.0,3420.0,0.2915]
["bitfinex","ETHUSD",1732419468848,0.27152542,3420.9,3420.2,0.4299]
["bitfinex","ETHUSD",1732419469044,0.27150663,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419469339,0.27150663,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419469645,0.27150663,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419469812,0.43441061,3421.2,3420.2,0.4299]
["bitfinex","ETHUSD",1732419470004,0.70592175,3421.1,3420.2,0.4299]
["bitfinex","ETHUSD",1732419470245,0.27151114,3421.0,3420.2,0.4299]
["bitfinex","ETHUSD",1732419470450,0.27151114,3420.9,3420.2,0.4299]
["bitfinex","ETHUSD",1732419470601,0.27151114,3420.8,3420.2,0.4299]
["bitfinex","ETHUSD",1732419470800,0.807,3421.0,3420.2,0.4299]
["bitfinex","ETHUSD",1732419470801,0.27151114,3420.7,3420.2,0.4299]
["bitfinex","ETHUSD",1732419471031,0.27151114,3420.6,3420.2,0.4299]
["bitfinex","ETHUSD",1732419471232,0.27151114,3420.5,3420.2,0.4299]
["bitfinex","ETHUSD",1732419471429,0.807,3421.0,3420.2,0.4299]
["bitfinex","ETHUSD",1732419471647,0.27144553,3420.9,3420.2,0.4299]
["bitfinex","ETHUSD",1732419471853,0.807,3420.7,3419.9,0.4299]
["bitfinex","ETHUSD",1732419472147,0.807,3420.4,3419.1,0.4299]
["bitfinex","ETHUSD",1732419472448,0.27144553,3420.3,3419.1,0.4299]
["bitfinex","ETHUSD",1732419472650,0.27144553,3420.2,3419.1,0.4299]
["bitfinex","ETHUSD",1732419472853,0.27144553,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419473147,0.27144553,3420.0,3419.1,0.4299]
["bitfinex","ETHUSD",1732419473317,0.27144553,3419.9,3419.1,0.4299]
["bitfinex","ETHUSD",1732419473519,1.24141061,3420.4,3419.1,0.4299]
["bitfinex","ETHUSD",1732419473707,0.27135831,3420.3,3419.1,0.4299]
["bitfinex","ETHUSD",1732419473910,0.27135831,3420.2,3419.1,0.4299]
["bitfinex","ETHUSD",1732419474111,0.27135831,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419474432,0.27135831,3420.0,3419.1,0.4299]
["bitfinex","ETHUSD",1732419474610,1.09655831,3419.9,3419.1,0.4299]
["bitfinex","ETHUSD",1732419474812,0.27135831,3419.8,3419.1,0.4299]
["bitfinex","ETHUSD",1732419475041,0.27135831,3419.7,3419.1,0.4299]
["bitfinex","ETHUSD",1732419475350,0.8252,3420.3,3419.1,0.4299]
["bitfinex","ETHUSD",1732419475709,0.27125303,3420.2,3419.1,0.4299]
["bitfinex","ETHUSD",1732419475911,0.27125303,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419476132,0.27125303,3420.0,3419.1,0.4299]
["bitfinex","ETHUSD",1732419476327,0.27125303,3419.9,3419.1,0.4299]
["bitfinex","ETHUSD",1732419476533,0.27125303,3419.8,3419.1,0.4299]
["bitfinex","ETHUSD",1732419476756,0.8252,3420.3,3419.1,0.4299]
["bitfinex","ETHUSD",1732419477048,0.27121079,3420.2,3419.1,0.4299]
["bitfinex","ETHUSD",1732419477236,0.27121079,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419477558,0.27121079,3420.0,3419.1,0.4299]
["bitfinex","ETHUSD",1732419477853,0.27121079,3419.9,3419.1,0.4299]
["bitfinex","ETHUSD",1732419478010,0.8252,3420.3,3419.1,0.4299]
["bitfinex","ETHUSD",1732419478011,0.27121079,3419.8,3419.1,0.4299]
["bitfinex","ETHUSD",1732419478212,0.8252,3420.3,3419.1,0.4299]
["bitfinex","ETHUSD",1732419478444,0.271163,3420.2,3419.1,0.4299]
["bitfinex","ETHUSD",1732419478655,3.0643747,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419478812,0.70516786,3420.0,3419.1,0.4299]
["bitfinex","ETHUSD",1732419479011,0.271163,3419.9,3419.1,0.4299]
["bitfinex","ETHUSD",1732419479314,0.271163,3419.8,3419.1,0.4299]
["bitfinex","ETHUSD",1732419479540,0.43400486,3420.0,3419.1,0.4299]
["bitfinex","ETHUSD",1732419479846,0.27113355,3419.9,3419.1,0.4299]
["bitfinex","ETHUSD",1732419480018,0.27113355,3419.8,3419.1,0.4299]
["bitfinex","ETHUSD",1732419480224,2.7932117,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419480438,0.27112702,3420.0,3419.1,0.4299]
["bitfinex","ETHUSD",1732419480623,0.27112702,3419.9,3419.1,0.4299]
["bitfinex","ETHUSD",1732419480820,0.27112702,3419.8,3419.1,0.4299]
["bitfinex","ETHUSD",1732419481045,3.22701494,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419481218,0.27112916,3420.0,3419.1,0.4299]
["bitfinex","ETHUSD",1732419481572,0.27112916,3419.9,3419.1,0.4299]
["bitfinex","ETHUSD",1732419481854,0.27112916,3419.8,3419.1,0.4299]
["bitfinex","ETHUSD",1732419482014,2.7932117,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419482215,0.27108696,3420.0,3419.1,0.4299]
["bitfinex","ETHUSD",1732419482426,0.27108686,3419.9,3419.1,0.4299]
["bitfinex","ETHUSD",1732419482620,2.7932117,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419482851,3.22694446,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419483075,2.7932117,3420.1,3419.1,0.4299]
["bitfinex","ETHUSD",1732419485134,2.7932117,3419.7,3419.1,0.4299]
["bitfinex","ETHUSD",1732419485474,0.7709,3419.6,3418.2,0.4299]
["bitfinex","ETHUSD",1732419485783,1.20448936,3419.6,3418.3,0.4299]
["bitfinex","ETHUSD",1732419486136,0.7709,3419.6,3418.3,0.4299]
["bitfinex","ETHUSD",1732419486338,1.20427759,3419.6,3418.3,0.7214]
["bitfinex","ETHUSD",1732419486652,1.20427759,3419.6,3418.4,0.4299]
["bitfinex","ETHUSD",1732419487272,0.7709,3419.6,3418.4,0.4299]
["bitfinex","ETHUSD",1732419487567,1.20410801,3419.6,3418.4,0.4299]
["bitfinex","ETHUSD",1732419489738,0.7709,3419.6,3418.4,0.4299]
["bitfinex","ETHUSD",1732419489943,2.7932117,3419.4,3418.4,0.4299]
["bitfinex","ETHUSD",1732419491743,0.7709,3419.3,3418.4,0.4299]
["bitfinex","ETHUSD",1732419492378,1.2034729,3419.3,3418.4,0.4299]
["bitfinex","ETHUSD",1732419493275,2.7932117,3419.0,3418.4,0.4299]
["bitfinex","ETHUSD",1732419494568,0.8201,3418.8,3417.3,0.4299]
["bitfinex","ETHUSD",1732419494760,0.8201,3418.8,3417.8,0.2915]
["bitfinex","ETHUSD",1732419495170,0.8201,3418.8,3417.7,0.4299]
["bitfinex","ETHUSD",1732419498563,2.7932117,3419.0,3417.7,0.4299]
["bitfinex","ETHUSD",1732419499205,0.27014997,3418.9,3417.7,0.4299]
["bitfinex","ETHUSD",1732419499507,2.7932117,3419.0,3417.7,0.4299]
["bitfinex","ETHUSD",1732419500087,0.27016823,3418.9,3417.7,0.4299]
["bitfinex","ETHUSD",1732419500290,2.7932117,3419.0,3417.7,0.4299]
["bitfinex","ETHUSD",1732419500489,0.2702471,3418.9,3417.7,0.4299]
["bitfinex","ETHUSD",1732419500666,2.7932117,3419.0,3417.7,0.4299]
["bitfinex","ETHUSD",1732419500860,0.27023455,3418.9,3417.7,0.4299]
["bitfinex","ETHUSD",1732419501094,2.7932117,3419.0,3417.7,0.4299]
["bitfinex","ETHUSD",1732419501262,0.27032306,3418.9,3417.7,0.4299]
["bitfinex","ETHUSD",1732419501463,0.27032102,3418.8,3417.7,0.4299]
["bitfinex","ETHUSD",1732419501700,0.27032102,3418.7,3417.7,0.4299]
["bitfinex","ETHUSD",1732419501908,3.22569798,3419.0,3417.7,0.4299]
["bitfinex","ETHUSD",1732419502059,0.27026182,3418.9,3417.7,0.4299]
["bitfinex","ETHUSD",1732419502263,0.27026182,3418.8,3417.7,0.4299]
["bitfinex","ETHUSD",1732419502464,0.27026182,3418.7,3417.7,0.4299]
["bitfinex","ETHUSD",1732419502704,3.22566928,3419.0,3417.7,0.4299]
["bitfinex","ETHUSD",1732419502902,0.27028646,3418.9,3417.7,0.4299]
["bitfinex","ETHUSD",1732419503059,0.27028646,3418.8,3417.7,0.4299]
["bitfinex","ETHUSD",1732419503266,0.27028646,3418.7,3417.7,0.4299]
["bitfinex","ETHUSD",1732419503569,3.22565333,3419.0,3417.7,0.4299]
["bitfinex","ETHUSD",1732419503797,0.27027613,3418.9,3417.7,0.4299]
["bitfinex","ETHUSD",1732419503997,0.27027613,3418.8,3417.7,0.4299]
["bitfinex","ETHUSD",1732419504174,0.27027613,3418.7,3417.7,0.4299]
["bitfinex","ETHUSD",1732419504370,3.22565333,3419.0,3417.7,0.4299]
["bitfinex","ETHUSD",1732419504574,0.27029471,3418.9,3417.7,0.4299]
["bitfinex","ETHUSD",1732419504777,0.27029471,3418.8,3417.7,0.4299]
["bitfinex","ETHUSD",1732419505089,0.27029471,3418.7,3417.7,0.4299]
["bitfinex","ETHUSD",1732419505289,0.27029471,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419505589,0.43244163,3418.9,3417.7,0.4299]
["bitfinex","ETHUSD",1732419505794,3.61631331,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419506104,0.27032434,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419506276,0.27032434,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419506479,3.61631331,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419506660,0.2703153,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419506865,0.2703153,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419507104,3.61631331,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419507268,0.27028768,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419507467,0.27028768,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419507680,3.61631331,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419507985,0.27027205,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419508182,0.27027205,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419508382,3.61631331,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419508616,0.27027129,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419508821,3.61631331,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419509109,0.27026213,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419509415,0.27026213,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419509587,3.61631331,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419509787,0.27029148,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419509987,0.27029148,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419510187,3.61631331,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419510404,0.2702687,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419510606,0.2702687,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419510788,0.2702687,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419510978,0.27027472,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419511177,3.61631331,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419511381,0.2702575,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419511603,0.70277018,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419511778,0.2702575,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419511972,0.43251268,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419511973,0.70277018,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419512282,0.2702575,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419512492,0.2702575,3418.3,3417.7,0.4299]
["bitfinex","ETHUSD",1732419512678,0.70277018,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419512878,0.27037401,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419513077,0.27037401,3418.3,3417.7,0.4299]
["bitfinex","ETHUSD",1732419513311,0.27037401,3418.2,3417.7,0.4299]
["bitfinex","ETHUSD",1732419513482,0.70288669,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419513816,0.2704619,3418.4,3417.7,0.4299]
["bitfinex","ETHUSD",1732419513978,0.2704619,3418.3,3417.7,0.4299]
["bitfinex","ETHUSD",1732419514176,0.26586202,3418.2,3417.7,0.4299]
["bitfinex","ETHUSD",1732419514420,2.79621331,3418.6,3417.7,0.4299]
["bitfinex","ETHUSD",1732419515232,0.7998,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419515392,1.23272411,3418.5,3417.7,0.4299]
["bitfinex","ETHUSD",1732419516636,1.22937331,3418.3,3417.7,0.4299]
["bitfinex","ETHUSD",1732419518915,1.22937331,3418.0,3417.7,0.4299]
["bitfinex","ETHUSD",1732419519483,1.22937331,3418.0,3416.5,0.2915]
["bitfinex","ETHUSD",1732419519684,1.22937331,3418.0,3416.6,0.4299]
["bitfinex","ETHUSD",1732419523310,1.38884112,3418.5,3416.6,0.4299]
["bitfinex","ETHUSD",1732419523311,1.22937331,3417.6,3416.6,0.4299]
["bitfinex","ETHUSD",1732419523753,1.22937331,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419526635,1.22937331,3417.1,3416.6,0.4299]
["bitfinex","ETHUSD",1732419527130,1.22937331,3417.1,3415.5,0.02927097]
["bitfinex","ETHUSD",1732419527131,1.22937331,3416.9,3415.5,0.4299]
["bitfinex","ETHUSD",1732419527449,1.22937331,3416.7,3415.5,0.4299]
["bitfinex","ETHUSD",1732419528620,2.79942915,3417.0,3415.5,0.4299]
["bitfinex","ETHUSD",1732419528826,0.2702753,3416.9,3415.5,0.4299]
["bitfinex","ETHUSD",1732419529032,0.7638,3417.7,3415.6,0.4591751]
["bitfinex","ETHUSD",1732419529213,0.27024907,3417.6,3415.6,0.4591751]
["bitfinex","ETHUSD",1732419529416,0.27024907,3417.5,3416.5,0.02593904]
["bitfinex","ETHUSD",1732419529647,0.27024907,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419529945,0.27024907,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419530262,1.19619852,3417.7,3416.6,0.4299]
["bitfinex","ETHUSD",1732419530560,0.2702224,3417.6,3416.6,0.4299]
["bitfinex","ETHUSD",1732419530855,0.2702224,3417.5,3416.6,0.4299]
["bitfinex","ETHUSD",1732419531156,3.06965155,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419531450,0.2702224,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419531608,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419531815,0.2702149,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419532055,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419532362,0.27020693,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419532653,0.27020693,3417.2,3416.6,0.4299]
["bitfinex","ETHUSD",1732419532860,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419533223,0.2701812,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419533542,0.2701812,3417.2,3416.6,0.4299]
["bitfinex","ETHUSD",1732419533742,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419533914,0.27018359,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419534111,0.27018359,3417.2,3416.6,0.4299]
["bitfinex","ETHUSD",1732419534311,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419534554,0.2701881,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419534852,0.2701881,3417.2,3416.6,0.4299]
["bitfinex","ETHUSD",1732419535045,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419535351,0.27019346,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419535662,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419536226,0.27022108,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419536425,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419536639,0.27022162,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419536848,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419537058,0.27022116,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419537257,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419537426,0.27023444,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419537639,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419537851,0.2702315,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419538046,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419538256,0.27025404,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419538560,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419539766,0.27030839,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419539934,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419540137,0.27030495,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419540459,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419540666,0.27032541,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419540825,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419541026,0.27032113,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419541367,2.79942915,3417.4,3416.6,0.4299]
["bitfinex","ETHUSD",1732419541564,0.27034662,3417.3,3416.6,0.4299]
["bitfinex","ETHUSD",1732419541866,2.79942915,3417.8,3416.7,0.4299]
["bitfinex","ETHUSD",1732419542066,0.27037183,3417.7,3416.7,0.4299]
["bitfinex","ETHUSD",1732419544881,2.79942915,3417.8,3416.7,0.4299]
["bitfinex","ETHUSD",1732419545179,0.27049671,3417.7,3416.7,0.4299]
["bitfinex","ETHUSD",1732419545334,0.27049671,3417.6,3416.9,0.4299]
["bitfinex","ETHUSD",1732419545540,0.27049671,3417.5,3416.9,0.4299]
["bitfinex","ETHUSD",1732419545740,0.27049671,3417.4,3416.9,0.4299]
["bitfinex","ETHUSD",1732419546041,0.43279473,3417.7,3416.9,0.4299]
["bitfinex","ETHUSD",1732419546381,0.27064792,3417.6,3416.9,0.4299]
["bitfinex","ETHUSD",1732419546678,0.27064792,3417.5,3416.9,0.4299]
["bitfinex","ETHUSD",1732419546899,0.27064792,3417.4,3416.9,0.4299]
["bitfinex","ETHUSD",1732419547182,0.43279473,3417.7,3416.9,0.4299]
["bitfinex","ETHUSD",1732419547367,0.27084336,3417.6,3416.9,0.4299]
["bitfinex","ETHUSD",1732419547680,0.27084336,3417.5,3416.9,0.4299]
["bitfinex","ETHUSD",1732419547878,0.27084336,3417.4,3416.9,0.4299]
["bitfinex","ETHUSD",1732419548183,2.79942915,3417.8,3416.9,0.4299]
["bitfinex","ETHUSD",1732419548363,0.27091441,3417.3,3416.9,0.4299]
["bitfinex","ETHUSD",1732419548543,0.27096712,3417.2,3416.9,0.4299]
["bitfinex","ETHUSD",1732419548741,0.43346306,3417.7,3416.9,0.4299]
["bitfinex","ETHUSD",1732419548742,1.22996979,3417.4,3416.9,0.4299]
["bitfinex","ETHUSD",1732419549080,0.27097413,3417.3,3416.9,0.4299]
["bitfinex","ETHUSD",1732419549239,1.22996979,3417.4,3416.9,0.4299]
["bitfinex","ETHUSD",1732419549442,0.27104659,3417.3,3416.9,0.4299]
["bitfinex","ETHUSD",1732419549669,0.27105037,3417.2,3416.9,0.4299]
["bitfinex","ETHUSD",1732419549877,1.22996979,3417.4,3416.9,0.4299]
["bitfinex","ETHUSD",1732419550088,0.27105317,3417.3,3416.9,0.4299]
["bitfinex","ETHUSD",1732419550242,0.27105317,3417.2,3416.9,0.4299]
["bitfinex","ETHUSD",1732419550442,0.43346306,3417.9,3416.9,0.4299]
["bitfinex","ETHUSD",1732419550650,1.22996979,3417.7,3416.9,0.4299]
["bitfinex","ETHUSD",1732419550855,0.27110037,3417.6,3416.9,0.4299]
["bitfinex","ETHUSD",1732419551054,0.27110037,3417.5,3416.9,0.4299]
["bitfinex","ETHUSD",1732419551300,0.27110037,3417.4,3416.9,0.4299]
["bitfinex","ETHUSD",1732419551596,0.27110037,3417.3,3416.9,0.4299]
["bitfinex","ETHUSD",1732419551775,0.27110037,3417.6,3416.9,0.4299]
["bitfinex","ETHUSD",1732419551977,0.27114911,3417.5,3416.9,0.4299]
["bitfinex","ETHUSD",1732419552182,0.27114911,3417.4,3416.9,0.4299]
["bitfinex","ETHUSD",1732419552507,0.27114911,3417.3,3416.9,0.4299]
["bitfinex","ETHUSD",1732419552798,1.22996979,3417.7,3416.9,0.4299]
["bitfinex","ETHUSD",1732419552997,0.27123608,3417.6,3416.9,0.4299]
["bitfinex","ETHUSD",1732419553168,0.27123608,3417.5,3416.9,0.4299]
["bitfinex","ETHUSD",1732419553365,0.27123608,3417.4,3416.9,0.4299]
["bitfinex","ETHUSD",1732419553681,0.27123608,3417.3,3416.9,0.4299]
["bitfinex","ETHUSD",1732419554085,0.27123608,3417.2,3416.9,0.4299]
["bitfinex","ETHUSD",1732419554260,0.27123608,3417.1,3416.9,0.4299]
["bitfinex","ETHUSD",1732419554463,1.22996979,3417.1,3416.9,0.4299]
["bitfinex","ETHUSD",1732419554990,0.27125252,3417.0,3415.9,0.2915]
["bitfinex","ETHUSD",1732419555196,1.22996979,3416.8,3416.0,0.4299]
["bitfinex","ETHUSD",1732419555357,0.27125252,3416.7,3416.1,0.2915]
["bitfinex","ETHUSD",1732419555556,1.22996979,3416.8,3416.1,0.2915]
["bitfinex","ETHUSD",1732419555777,1.22996979,3416.5,3416.1,0.2915]
["bitfinex","ETHUSD",1732419557191,1.22996979,3416.5,3416.0,0.4299]
["bitfinex","ETHUSD",1732419558577,0.8058,3416.7,3416.0,0.4299]
["bitfinex","ETHUSD",1732419558919,0.27115712,3416.6,3416.0,0.4299]
["bitfinex","ETHUSD",1732419559126,0.27115712,3416.5,3416.0,0.4299]
["bitfinex","ETHUSD",1732419559323,0.8058,3416.7,3416.0,0.4299]
["bitfinex","ETHUSD",1732419559624,0.27110977,3416.6,3416.0,0.4299]
["bitfinex","ETHUSD",1732419559818,0.27110977,3416.5,3416.0,0.4299]
["bitfinex","ETHUSD",1732419559995,0.8058,3416.7,3416.0,0.4299]
["bitfinex","ETHUSD",1732419560191,0.27109935,3416.6,3416.0,0.4299]
["bitfinex","ETHUSD",1732419560400,0.27109935,3416.5,3416.0,0.4299]
["bitfinex","ETHUSD",1732419560705,0.8058,3416.7,3416.0,0.4299]
["bitfinex","ETHUSD",1732419560906,0.2710679,3416.6,3416.0,0.4299]
["bitfinex","ETHUSD",1732419561217,0.2018679,3416.7,3416.0,0.4299]
["bitfinex","ETHUSD",1732419562125,2.79971991,3416.4,3415.3,0.7536]
["bitfinex","ETHUSD",1732419564318,0.7787,3416.3,3415.3,0.7536]
["bitfinex","ETHUSD",1732419564892,2.79971991,3416.0,3415.3,0.7536]
["bitfinex","ETHUSD",1732419567907,0.7787,3415.9,3415.3,0.7536]
["bitfinex","ETHUSD",1732419570713,2.79971991,3416.0,3414.7,0.7536]
["bitfinex","ETHUSD",1732419570714,0.7787,3415.5,3414.7,0.7536]
["bitfinex","ETHUSD",1732419570943,2.79971991,3415.2,3414.7,0.7536]
["bitfinex","ETHUSD",1732419572350,2.79971991,3415.2,3413.7,0.7536]
["bitfinex","ETHUSD",1732419572554,2.79971991,3415.2,3413.8,0.7536]
["bitfinex","ETHUSD",1732419574454,2.79971991,3415.2,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419580768,1.23186387,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419581659,2.05006387,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419583267,3.28192774,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419583827,3.55159354,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419584867,2.05006387,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419585367,2.31984874,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419585659,2.05006387,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419586165,3.55171959,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419586365,2.31985572,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419586573,2.05006387,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419587529,1.23186387,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419587733,0.8182,3415.4,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419588048,1.23186387,3415.1,3415.0,0.02593904]
["bitfinex","ETHUSD",1732419588744,0.43195746,3415.8,3415.1,0.7766]
["bitfinex","ETHUSD",1732419588944,1.23186387,3415.6,3415.1,0.7766]
["bitfinex","ETHUSD",1732419590476,1.23186387,3415.3,3415.1,0.7766]
["bitfinex","ETHUSD",1732419590784,2.80157915,3415.7,3415.1,0.7766]
["bitfinex","ETHUSD",1732419591336,2.80157915,3415.7,3413.9,0.02928334]
["bitfinex","ETHUSD",1732419591337,0.8182,3415.6,3414.8,0.7766]
["bitfinex","ETHUSD",1732419592239,2.80157915,3415.3,3414.8,0.7766]
["bitfinex","ETHUSD",1732419594083,2.80157915,3415.7,3414.8,0.7766]
["bitfinex","ETHUSD",1732419594294,0.27058694,3415.6,3414.8,0.7766]
["bitfinex","ETHUSD",1732419594438,0.27058694,3415.5,3414.8,0.7766]
["bitfinex","ETHUSD",1732419594784,3.0,3415.6,3414.8,0.7766]
["bitfinex","ETHUSD",1732419595342,0.27074386,3415.5,3414.8,0.7766]
["bitfinex","ETHUSD",1732419595680,3.0,3415.6,3414.8,0.7766]
["bitfinex","ETHUSD",1732419595888,0.2707596,3415.5,3414.8,0.7766]
["bitfinex","ETHUSD",1732419596085,3.0,3415.6,3414.8,0.7766]
["bitfinex","ETHUSD",1732419596293,0.27080706,3415.5,3414.8,0.7766]
["bitfinex","ETHUSD",1732419596586,3.0,3415.6,3414.8,0.7766]
["bitfinex","ETHUSD",1732419596796,0.27080217,3415.5,3414.8,0.7766]
["bitfinex","ETHUSD",1732419596993,3.0,3415.6,3414.8,0.7766]
["bitfinex","ETHUSD",1732419597190,0.27082158,3415.5,3414.8,0.7766]
["bitfinex","ETHUSD",1732419597351,3.0,3415.6,3414.8,0.7766]
["bitfinex","ETHUSD",1732419597548,0.27089769,3415.5,3414.8,0.7766]
["bitfinex","ETHUSD",1732419597754,0.27090007,3415.4,3414.8,0.7766]
["bitfinex","ETHUSD",1732419597987,3.0,3415.6,3414.8,0.7766]
["bitfinex","ETHUSD",1732419598183,0.27090365,3415.5,3414.8,0.7766]
["bitfinex","ETHUSD",1732419598484,0.27090365,3415.4,3414.8,0.7766]
["bitfinex","ETHUSD",1732419598683,2.80157915,3415.3,3414.8,0.7766]
["bitfinex","ETHUSD",1732419599387,0.27106685,3415.2,3414.8,0.7766]
["bitfinex","ETHUSD",1732419599593,2.80157915,3415.3,3414.8,0.7766]
["bitfinex","ETHUSD",1732419599754,0.27107242,3415.2,3414.8,0.7766]
["bitfinex","ETHUSD",1732419599951,0.27106673,3415.1,3414.8,0.7766]
["bitfinex","ETHUSD",1732419600146,2.80157915,3415.3,3414.8,0.7766]
["bitfinex","ETHUSD",1732419600347,0.27110191,3415.2,3414.8,0.7766]
["bitfinex","ETHUSD",1732419600796,0.27110191,3415.2,3413.5,0.02928661]
["bitfinex","ETHUSD",1732419600797,0.27109634,3415.1,3414.0,0.8071]
["bitfinex","ETHUSD",1732419600978,3.61427915,3414.9,3414.0,0.8071]
["bitfinex","ETHUSD",1732419601175,0.2710731,3414.8,3414.0,0.8071]
["bitfinex","ETHUSD",1732419601355,0.27103878,3414.7,3414.0,0.8071]
["bitfinex","ETHUSD",1732419601550,3.61427915,3414.9,3414.0,0.8071]
["bitfinex","ETHUSD",1732419601755,0.27101961,3414.8,3414.0,0.8071]
["bitfinex","ETHUSD",1732419601970,0.27101961,3414.7,3414.0,0.8071]
["bitfinex","ETHUSD",1732419602152,3.61427915,3414.9,3414.0,0.8071]
["bitfinex","ETHUSD",1732419602367,0.27098953,3414.8,3414.0,0.8071]
["bitfinex","ETHUSD",1732419602561,0.27098953,3414.7,3414.0,0.8071]
["bitfinex","ETHUSD",1732419602783,2.80157915,3414.9,3414.0,0.8071]
["bitfinex","ETHUSD",1732419602965,0.27099231,3414.8,3414.0,0.8071]
["bitfinex","ETHUSD",1732419603177,2.80157915,3414.9,3414.0,0.8071]
["bitfinex","ETHUSD",1732419603383,0.27097747,3414.8,3414.0,0.8071]
["bitfinex","ETHUSD",1732419603586,0.27097747,3414.7,3414.0,0.8071]
["bitfinex","ETHUSD",1732419603792,2.80157915,3414.9,3414.0,0.8071]
["bitfinex","ETHUSD",1732419603993,0.27097603,3414.8,3414.0,0.8071]
["bitfinex","ETHUSD",1732419604305,0.27097409,3414.7,3414.0,0.8071]
["bitfinex","ETHUSD",1732419604477,2.80157915,3414.9,3414.0,0.8071]
["bitfinex","ETHUSD",1732419604804,0.27096189,3414.8,3414.0,0.8071]
["bitfinex","ETHUSD",1732419605007,0.43353903,3415.1,3414.0,0.8071]
["bitfinex","ETHUSD",1732419605212,0.2709596,3415.0,3414.0,0.8071]
["bitfinex","ETHUSD",1732419605371,0.2709596,3414.9,3414.2,0.8174]
["bitfinex","ETHUSD",1732419605571,0.43354421,3415.1,3414.2,0.8174]
["bitfinex","ETHUSD",1732419605868,2.80157915,3415.3,3414.2,0.8174]
["bitfinex","ETHUSD",1732419606190,0.27096941,3415.2,3414.2,0.8174]
["bitfinex","ETHUSD",1732419606389,2.80157915,3415.3,3414.2,0.8174]
["bitfinex","ETHUSD",1732419606390,0.27096941,3415.1,3414.2,0.8174]
["bitfinex","ETHUSD",1732419606608,0.27096941,3415.0,3414.2,0.8174]
["bitfinex","ETHUSD",1732419606782,3.0,3415.2,3414.2,0.8174]
["bitfinex","ETHUSD",1732419606783,0.27096941,3415.1,3414.2,0.8174]
["bitfinex","ETHUSD",1732419606980,3.0,3415.2,3414.2,0.8174]
["bitfinex","ETHUSD",1732419607186,0.27095576,3415.1,3414.2,0.8174]
["bitfinex","ETHUSD",1732419607506,3.0,3415.2,3414.2,0.8174]
["bitfinex","ETHUSD",1732419607702,3.56487915,3415.7,3414.2,0.8174]
["bitfinex","ETHUSD",1732419607703,0.2709623,3415.1,3414.2,1.109]
["bitfinex","ETHUSD",1732419607905,0.43356742,3415.5,3414.3,0.8174]
["bitfinex","ETHUSD",1732419608064,0.27098488,3415.4,3414.4,0.8174]
["bitfinex","ETHUSD",1732419608270,0.27098488,3415.3,3414.4,0.8174]
["bitfinex","ETHUSD",1732419608469,0.27098488,3415.2,3414.4,0.8174]
["bitfinex","ETHUSD",1732419608671,0.43356742,3415.5,3414.4,0.8174]
["bitfinex","ETHUSD",1732419608983,0.27100118,3415.4,3414.4,0.8174]
["bitfinex","ETHUSD",1732419609183,3.0,3415.6,3414.4,0.8174]
["bitfinex","ETHUSD",1732419609184,0.27100118,3415.3,3414.4,0.8174]
["bitfinex","ETHUSD",1732419609505,3.0,3415.6,3414.4,0.8174]
["bitfinex","ETHUSD",1732419609811,0.27099934,3415.5,3414.4,0.8174]
["bitfinex","ETHUSD",1732419610004,0.27099934,3415.5,3414.6,1.109]
["bitfinex","ETHUSD",1732419610310,0.43359202,3416.0,3414.7,1.109]
["bitfinex","ETHUSD",1732419610481,0.2709768,3415.9,3414.8,0.8174]
["bitfinex","ETHUSD",1732419610817,3.18113743,3417.4,3414.8,1.109]
["bitfinex","ETHUSD",1732419610818,2.80157915,3416.5,3414.8,1.109]
["bitfinex","ETHUSD",1732419611028,0.27101648,3416.4,3414.9,0.8174]
["bitfinex","ETHUSD",1732419611174,0.27101648,3416.3,3414.9,0.8174]
["bitfinex","ETHUSD",1732419611374,0.27101648,3416.2,3414.9,0.8174]
["bitfinex","ETHUSD",1732419611574,0.27101648,3416.1,3415.0,0.8174]
["bitfinex","ETHUSD",1732419611811,0.43359202,3416.4,3415.0,0.8174]
["bitfinex","ETHUSD",1732419612025,0.27092831,3416.3,3415.3,0.2916]
["bitfinex","ETHUSD",1732419612177,3.0,3416.4,3415.4,0.8174]
["bitfinex","ETHUSD",1732419612379,0.27084056,3416.3,3415.4,0.8174]
["bitfinex","ETHUSD",1732419612575,0.27084056,3416.2,3415.4,0.8174]
["bitfinex","ETHUSD",1732419612781,3.0,3416.4,3415.4,0.8174]
["bitfinex","ETHUSD",1732419612980,0.27084091,3416.3,3415.4,0.8174]
["bitfinex","ETHUSD",1732419613230,3.0,3416.4,3415.4,0.8174]
["bitfinex","ETHUSD",1732419613515,0.27076676,3416.3,3415.4,0.8174]
["bitfinex","ETHUSD",1732419613710,2.80157915,3416.5,3415.4,0.8174]
["bitfinex","ETHUSD",1732419613878,0.2707889,3416.4,3415.4,0.8174]
["bitfinex","ETHUSD",1732419614077,2.80157915,3416.5,3415.4,0.8174]
["bitfinex","ETHUSD",1732419614277,0.27071966,3416.4,3415.4,0.8174]
["bitfinex","ETHUSD",1732419614506,2.80157915,3416.5,3415.4,0.8174]
["bitfinex","ETHUSD",1732419614712,0.27075847,3416.4,3415.4,0.8174]
["bitfinex","ETHUSD",1732419614925,2.80157915,3416.5,3415.4,0.8174]
["bitfinex","ETHUSD",1732419615133,0.27078145,3416.4,3415.4,0.8174]
["bitfinex","ETHUSD",1732419615431,2.80157915,3416.7,3415.4,0.8174]
["bitfinex","ETHUSD",1732419615588,0.27081205,3416.6,3415.4,0.8174]
["bitfinex","ETHUSD",1732419615791,0.27081205,3416.5,3415.4,0.8174]
["bitfinex","ETHUSD",1732419615991,2.80157915,3416.7,3415.4,0.8174]
["bitfinex","ETHUSD",1732419616213,0.27083431,3416.6,3415.4,0.8174]
["bitfinex","ETHUSD",1732419616402,0.27083431,3416.5,3415.4,0.8174]
["bitfinex","ETHUSD",1732419616702,2.80157915,3416.7,3415.4,0.8174]
["bitfinex","ETHUSD",1732419616995,0.27080384,3416.6,3415.4,0.8174]
["bitfinex","ETHUSD",1732419618823,0.25412418,3416.6,3415.4,0.8174]
["bitfinex","ETHUSD",1732419619015,2.80157915,3416.7,3415.6,0.7638]
["bitfinex","ETHUSD",1732419625073,2.79072915,3416.7,3415.6,0.7638]
["bitfinex","ETHUSD",1732419627761,2.79072915,3416.7,3415.7,0.7638]
["bitfinex","ETHUSD",1732419627912,2.80157915,3417.1,3415.7,0.7638]
["bitfinex","ETHUSD",1732419628117,2.80157915,3417.1,3415.9,0.7638]
["bitfinex","ETHUSD",1732419628317,2.80157915,3417.1,3416.1,0.7638]
["bitfinex","ETHUSD",1732419628625,2.80157915,3417.5,3416.1,0.7638]
["bitfinex","ETHUSD",1732419628829,2.801579,3417.5,3416.1,0.7638]
["bitfinex","ETHUSD",1732419629951,2.801579,3417.5,3416.2,0.02926996]
["bitfinex","ETHUSD",1732419630116,2.801579,3417.5,3416.3,0.7638]
["bitfinex","ETHUSD",1732419630922,0.27037963,3417.4,3416.3,0.7638]
["bitfinex","ETHUSD",1732419631118,0.43281584,3417.7,3416.3,0.7638]
["bitfinex","ETHUSD",1732419631119,2.80157915,3417.1,3416.3,0.7638]
["bitfinex","ETHUSD",1732419632519,2.80157915,3416.7,3416.3,0.7638]
["bitfinex","ETHUSD",1732419633153,2.80157915,3417.1,3416.3,0.7638]
["bitfinex","ETHUSD",1732419633354,0.27044757,3417.0,3416.3,0.7638]
["bitfinex","ETHUSD",1732419633520,0.27044757,3416.9,3416.3,0.7638]
["bitfinex","ETHUSD",1732419633721,2.80157915,3417.1,3416.3,0.7638]
["bitfinex","ETHUSD",1732419634036,0.27054009,3417.0,3416.3,0.7638]
["bitfinex","ETHUSD",1732419634245,0.01548749,3416.4,3416.3,0.7638]
["bitfinex","ETHUSD",1732419639621,0.01548749,3416.4,3416.3,1.119]
["bitfinex","ETHUSD",1732419648581,0.01548749,3416.4,3416.3,1.5309]
["bitfinex","ETHUSD",1732419648754,0.0012366,3416.4,3416.3,0.8274]
["bitfinex","ETHUSD",1732419649155,2.80157915,3416.6,3415.9,0.8274]
["bitfinex","ETHUSD",1732419649355,0.27136514,3416.5,3415.9,0.8274]
["bitfinex","ETHUSD",1732419649558,3.62222993,3416.7,3415.9,0.8274]
["bitfinex","ETHUSD",1732419649865,0.27137013,3416.6,3415.9,0.8274]
["bitfinex","ETHUSD",1732419650089,3.543627,3416.7,3415.9,0.8274]
["bitfinex","ETHUSD",1732419650277,0.27140819,3416.6,3415.9,0.8274]
["bitfinex","ETHUSD",1732419650477,3.543627,3416.7,3415.9,0.8274]
["bitfinex","ETHUSD",1732419650682,0.27142443,3416.6,3415.9,0.8274]
["bitfinex","ETHUSD",1732419650891,0.27141454,3416.5,3415.9,0.8274]
["bitfinex","ETHUSD",1732419651057,3.543627,3416.7,3415.9,0.8274]
["bitfinex","ETHUSD",1732419651257,0.27142012,3416.6,3415.9,0.8274]
["bitfinex","ETHUSD",1732419651563,2.80157915,3416.7,3415.9,1.119]
["bitfinex","ETHUSD",1732419651755,0.27147273,3416.6,3415.9,1.119]
["bitfinex","ETHUSD",1732419651957,2.80157915,3416.7,3415.9,1.119]
["bitfinex","ETHUSD",1732419652267,0.27147401,3416.6,3415.9,1.119]
["bitfinex","ETHUSD",1732419652466,2.80157915,3416.7,3416.1,1.119]
["bitfinex","ETHUSD",1732419653796,0.43443716,3417.0,3416.1,1.119]
["bitfinex","ETHUSD",1732419653977,0.8234,3417.1,3416.2,0.8274]
["bitfinex","ETHUSD",1732419653978,0.27154185,3416.9,3416.2,0.8274]
["bitfinex","ETHUSD",1732419654189,0.27154185,3416.8,3416.2,0.8274]
["bitfinex","ETHUSD",1732419654501,0.43443716,3417.3,3416.2,0.8274]
["bitfinex","ETHUSD",1732419654663,0.27156486,3417.2,3416.2,0.8274]
["bitfinex","ETHUSD",1732419654872,0.27156486,3417.1,3416.2,0.8274]
["bitfinex","ETHUSD",1732419655082,0.27156486,3417.0,3416.2,0.8274]
["bitfinex","ETHUSD",1732419655281,0.27156486,3417.0,3415.9,0.2916]
["bitfinex","ETHUSD",1732419655282,0.43443716,3417.3,3416.3,0.2916]
["bitfinex","ETHUSD",1732419655465,0.271586,3417.2,3416.4,0.7852]
["bitfinex","ETHUSD",1732419655672,0.27159847,3417.1,3416.4,0.7852]
["bitfinex","ETHUSD",1732419655997,0.27159847,3417.0,3416.4,0.7852]
["bitfinex","ETHUSD",1732419656168,0.43455755,3417.3,3416.4,0.7852]
["bitfinex","ETHUSD",1732419656363,0.27161282,3417.2,3416.4,0.7852]
["bitfinex","ETHUSD",1732419656567,0.27161282,3417.2,3415.9,0.3]
["bitfinex","ETHUSD",1732419656568,0.27161282,3417.1,3416.2,0.2916]
["bitfinex","ETHUSD",1732419656787,0.27161282,3417.0,3416.5,0.7852]
["bitfinex","ETHUSD",1732419656991,0.43455755,3417.6,3416.5,0.7852]
["bitfinex","ETHUSD",1732419657151,0.27162262,3417.5,3416.5,0.7852]
["bitfinex","ETHUSD",1732419657353,0.27162262,3417.4,3416.5,0.7852]
["bitfinex","ETHUSD",1732419657677,0.27162262,3417.3,3416.7,1.0768]
["bitfinex","ETHUSD",1732419657858,0.27162262,3417.2,3416.7,1.0768]
["bitfinex","ETHUSD",1732419658059,1.19385755,3417.7,3416.7,1.0768]
["bitfinex","ETHUSD",1732419658301,0.2715944,3417.6,3416.7,1.0768]
["bitfinex","ETHUSD",1732419658504,0.2715944,3417.5,3416.7,1.0768]
["bitfinex","ETHUSD",1732419658659,0.2715944,3417.4,3416.7,1.0768]
["bitfinex","ETHUSD",1732419658863,0.2715944,3417.3,3416.7,1.0768]
["bitfinex","ETHUSD",1732419659201,0.27159109,3417.2,3416.7,1.0768]
["bitfinex","ETHUSD",1732419659359,1.19384575,3417.7,3416.7,1.0768]
["bitfinex","ETHUSD",1732419659553,0.27156353,3417.6,3416.7,1.0768]
["bitfinex","ETHUSD",1732419659788,0.27156353,3417.5,3416.7,1.0768]
["bitfinex","ETHUSD",1732419660059,0.27156353,3417.4,3416.7,1.0768]
["bitfinex","ETHUSD",1732419660365,0.27156353,3417.3,3416.7,1.0768]
["bitfinex","ETHUSD",1732419660580,1.19384575,3417.7,3416.8,0.8125]
["bitfinex","ETHUSD",1732419660757,0.27151123,3417.6,3416.8,0.8125]
["bitfinex","ETHUSD",1732419660958,3.0,3418.1,3416.8,0.8125]
["bitfinex","ETHUSD",1732419660959,0.27151123,3417.5,3416.8,0.8125]
["bitfinex","ETHUSD",1732419661186,0.7569,3417.9,3416.8,0.8125]
["bitfinex","ETHUSD",1732419661358,0.27150418,3417.8,3416.8,0.8125]
["bitfinex","ETHUSD",1732419661570,0.27150418,3417.7,3416.8,0.8125]
["bitfinex","ETHUSD",1732419661790,0.27150418,3417.6,3416.8,0.8125]
["bitfinex","ETHUSD",1732419662008,0.27150418,3417.5,3416.8,0.8125]
["bitfinex","ETHUSD",1732419662370,0.27150418,3417.4,3416.8,0.8125]
["bitfinex","ETHUSD",1732419662567,0.27139046,3417.3,3416.8,0.8125]
["bitfinex","ETHUSD",1732419662899,0.27139046,3417.2,3416.8,0.8125]
["bitfinex","ETHUSD",1732419663085,1.19112475,3417.9,3416.8,0.8125]
["bitfinex","ETHUSD",1732419663396,0.70559999,3417.8,3416.8,0.8125]
["bitfinex","ETHUSD",1732419663570,0.27137524,3417.7,3416.8,0.8125]
["bitfinex","ETHUSD",1732419663780,0.27137524,3417.6,3416.8,0.8125]
["bitfinex","ETHUSD",1732419663960,0.2454362,3417.5,3416.8,0.8125]
["bitfinex","ETHUSD",1732419664157,0.43422475,3417.8,3416.8,0.8125]
["bitfinex","ETHUSD",1732419664354,0.7569,3417.9,3416.8,0.8125]
["bitfinex","ETHUSD",1732419664628,0.43422475,3417.8,3416.8,0.8125]
["bitfinex","ETHUSD",1732419665160,0.8062,3417.7,3416.8,0.8125]
["bitfinex","ETHUSD",1732419665863,1.24042475,3417.7,3416.8,0.8125]
["bitfinex","ETHUSD",1732419666082,0.8062,3417.6,3416.5,0.7504]
["bitfinex","ETHUSD",1732419666287,0.8062,3417.5,3416.5,0.7504]
["bitfinex","ETHUSD",1732419667199,0.8062,3417.5,3416.2,0.7504]
["bitfinex","ETHUSD",1732419667502,0.8062,3417.3,3416.2,0.7504]
["bitfinex","ETHUSD",1732419667801,0.8062,3417.2,3416.2,0.7504]
["bitfinex","ETHUSD",1732419673181,0.8062,3417.1,3416.2,0.7504]
["bitfinex","ETHUSD",1732419673505,0.8062,3416.9,3415.8,0.7504]
["bitfinex","ETHUSD",1732419673714,0.43443742,3416.9,3415.9,0.7504]
["bitfinex","ETHUSD",1732419673916,0.43443742,3417.3,3415.9,1.042]
["bitfinex","ETHUSD",1732419674083,0.43443742,3417.3,3416.0,1.042]
["bitfinex","ETHUSD",1732419674284,0.43443742,3417.3,3416.1,0.7504]
["bitfinex","ETHUSD",1732419674907,2.80157915,3417.0,3416.1,0.7504]
["bitfinex","ETHUSD",1732419676019,0.27146045,3416.9,3416.1,0.7504]
["bitfinex","ETHUSD",1732419676173,0.27146045,3416.8,3416.1,0.7504]
["bitfinex","ETHUSD",1732419676374,0.27146045,3416.7,3416.1,0.7504]
["bitfinex","ETHUSD",1732419676575,2.80157915,3417.0,3416.1,0.7504]
["bitfinex","ETHUSD",1732419676804,0.27143066,3416.9,3416.1,0.7504]
["bitfinex","ETHUSD",1732419677001,0.27143066,3416.8,3416.1,0.7504]
["bitfinex","ETHUSD",1732419677215,2.80157915,3417.0,3416.1,0.7504]
["bitfinex","ETHUSD",1732419677216,0.27143066,3416.7,3416.1,0.7504]
["bitfinex","ETHUSD",1732419677374,0.27143066,3416.6,3416.1,0.7504]
["bitfinex","ETHUSD",1732419677575,2.80157915,3417.0,3416.1,0.7504]
["bitfinex","ETHUSD",1732419677576,0.27143066,3416.8,3416.1,0.7504]
["bitfinex","ETHUSD",1732419677912,2.80157915,3417.0,3416.1,0.7504]
["bitfinex","ETHUSD",1732419677913,0.27143066,3416.7,3416.1,0.7504]
["bitfinex","ETHUSD",1732419678120,0.27143066,3416.6,3416.1,0.7504]
["bitfinex","ETHUSD",1732419678435,0.27143066,3416.5,3416.1,0.7504]
["bitfinex","ETHUSD",1732419678710,1.23059561,3416.7,3416.1,0.7504]
["bitfinex","ETHUSD",1732419678888,0.27147502,3416.6,3416.1,0.7504]
["bitfinex","ETHUSD",1732419679220,0.27147502,3416.5,3416.1,0.7504]
["bitfinex","ETHUSD",1732419679519,1.23059561,3416.7,3416.1,0.7504]
["bitfinex","ETHUSD",1732419679815,0.27152029,3416.6,3416.1,0.7504]
["bitfinex","ETHUSD",1732419679973,1.23059561,3416.7,3416.1,0.7504]
["bitfinex","ETHUSD",1732419680174,0.2715396,3416.6,3416.1,0.7504]
["bitfinex","ETHUSD",1732419686129,2.00889561,3417.3,3416.2,0.2916]
["bitfinex","ETHUSD",1732419686356,0.27146332,3417.2,3416.3,0.7535]
["bitfinex","ETHUSD",1732419686665,0.27146332,3417.1,3416.3,1.0451]
["bitfinex","ETHUSD",1732419686822,0.27146332,3417.2,3416.4,0.7535]
["bitfinex","ETHUSD",1732419687025,0.27146332,3417.1,3416.4,0.7535]
["bitfinex","ETHUSD",1732419687243,0.27146332,3417.2,3416.4,0.7535]
["bitfinex","ETHUSD",1732419687449,2.00889561,3417.3,3416.4,0.7535]
["bitfinex","ETHUSD",1732419687450,0.27146332,3417.1,3416.4,0.7535]
["bitfinex","ETHUSD",1732419687749,2.00889561,3417.3,3416.4,0.7535]
["bitfinex","ETHUSD",1732419687919,0.27149351,3417.0,3416.4,0.7535]
["bitfinex","ETHUSD",1732419688264,0.27149351,3416.9,3416.4,0.7535]
["bitfinex","ETHUSD",1732419688411,0.27149351,3416.8,3416.4,0.7535]
["bitfinex","ETHUSD",1732419688611,1.23059561,3417.0,3416.4,0.7535]
["bitfinex","ETHUSD",1732419688863,0.2714952,3416.9,3416.4,0.7535]
["bitfinex","ETHUSD",1732419689024,0.2714952,3416.8,3416.4,0.7535]
["bitfinex","ETHUSD",1732419689219,0.2714952,3416.7,3416.4,0.7535]
["bitfinex","ETHUSD",1732419689419,1.23059561,3417.0,3416.4,0.7535]
["bitfinex","ETHUSD",1732419689634,0.27151554,3416.9,3416.4,0.7535]
["bitfinex","ETHUSD",1732419689845,1.66498523,3417.3,3416.4,0.7535]
["bitfinex","ETHUSD",1732419690047,0.27148863,3417.2,3416.4,0.7535]
["bitfinex","ETHUSD",1732419690337,0.27148863,3417.1,3416.6,0.7535]
["bitfinex","ETHUSD",1732419690552,0.27148863,3417.0,3416.6,0.7535]
["bitfinex","ETHUSD",1732419690760,1.23059561,3417.3,3416.6,0.7535]
["bitfinex","ETHUSD",1732419691050,0.27148201,3417.2,3416.7,0.7535]
["bitfinex","ETHUSD",1732419691228,0.27148313,3417.2,3416.7,0.7535]
["bitfinex","ETHUSD",1732419691431,0.27148313,3417.1,3416.7,0.7535]
["bitfinex","ETHUSD",1732419691629,0.27148313,3417.0,3416.7,0.7535]
["bitfinex","ETHUSD",1732419691819,1.23059561,3417.3,3416.7,0.7535]
["bitfinex","ETHUSD",1732419692021,0.27153112,3417.2,3416.7,0.7535]
["bitfinex","ETHUSD",1732419692217,0.27153112,3417.1,3416.7,0.7535]
["bitfinex","ETHUSD",1732419692555,0.27153112,3417.0,3416.7,0.7535]
["bitfinex","ETHUSD",1732419692760,0.27153112,3416.9,3416.7,0.7535]
["bitfinex","ETHUSD",1732419693060,1.23059561,3417.3,3416.7,0.7535]
["bitfinex","ETHUSD",1732419693358,0.27159164,3417.2,3416.7,0.7535]
["bitfinex","ETHUSD",1732419693562,0.27159164,3417.1,3416.7,0.7535]
["bitfinex","ETHUSD",1732419693862,0.7783,3417.7,3416.7,0.7535]
["bitfinex","ETHUSD",1732419694016,1.23059561,3417.4,3416.7,0.7535]
["bitfinex","ETHUSD",1732419694217,0.27159521,3417.3,3416.7,0.7535]
["bitfinex","ETHUSD",1732419694415,0.27159521,3417.2,3416.7,0.7535]
["bitfinex","ETHUSD",1732419694618,0.27159521,3417.1,3416.7,0.7535]
["bitfinex","ETHUSD",1732419694856,0.27159521,3417.0,3416.7,0.7535]
["bitfinex","ETHUSD",1732419695054,1.23059561,3417.4,3416.7,0.7535]
["bitfinex","ETHUSD",1732419695216,0.27162766,3417.3,3416.7,0.7535]
["bitfinex","ETHUSD",1732419695563,0.27162766,3417.2,3416.8,0.2916]
["bitfinex","ETHUSD",1732419695856,0.27162766,3417.1,3416.8,0.2916]
["bitfinex","ETHUSD",1732419696161,0.27162766,3417.0,3416.8,0.2916]
["bitfinex","ETHUSD",1732419696317,1.23059561,3417.5,3416.8,0.2916]
["bitfinex","ETHUSD",1732419696519,0.27165604,3417.4,3416.8,0.2916]
["bitfinex","ETHUSD",1732419696715,0.27165604,3417.3,3416.8,0.2916]
["bitfinex","ETHUSD",1732419696966,0.27165604,3417.2,3416.4,0.2916]
["bitfinex","ETHUSD",1732419697176,0.43460426,3418.1,3416.7,0.2916]
["bitfinex","ETHUSD",1732419697461,1.9368225,3418.0,3417.0,1.0596]
["bitfinex","ETHUSD",1732419697615,0.27162263,3417.9,3417.0,1.0596]
["bitfinex","ETHUSD",1732419697818,0.27162263,3417.8,3417.0,1.0596]
["bitfinex","ETHUSD",1732419698049,0.27162263,3417.7,3417.0,1.0596]
["bitfinex","ETHUSD",1732419698249,1.23059561,3418.0,3417.0,1.0596]
["bitfinex","ETHUSD",1732419698250,0.27162263,3417.6,3417.0,1.0596]
["bitfinex","ETHUSD",1732419698418,0.27162263,3417.5,3417.0,1.0596]
["bitfinex","ETHUSD",1732419698618,0.27162263,3417.4,3417.0,1.0596]
["bitfinex","ETHUSD",1732419698822,1.23059561,3418.0,3417.1,0.768]
["bitfinex","ETHUSD",1732419699122,0.27156761,3417.9,3417.3,0.768]
["bitfinex","ETHUSD",1732419699326,0.27156761,3417.8,3417.3,0.768]
["bitfinex","ETHUSD",1732419699545,0.01889844,3418.2,3417.3,0.768]
["bitfinex","ETHUSD",1732419699755,0.27151321,3418.1,3417.3,0.768]
["bitfinex","ETHUSD",1732419699954,0.27151321,3418.0,3417.3,0.768]
["bitfinex","ETHUSD",1732419700163,0.01889844,3418.2,3417.3,0.768]
["bitfinex","ETHUSD",1732419700326,0.27135621,3418.1,3417.3,0.768]
["bitfinex","ETHUSD",1732419700519,0.01889844,3418.2,3417.3,0.768]
["bitfinex","ETHUSD",1732419700520,0.27135621,3418.0,3417.3,0.768]
["bitfinex","ETHUSD",1732419700725,0.27135621,3417.9,3417.3,0.768]
["bitfinex","ETHUSD",1732419701044,0.01889844,3418.2,3417.3,0.768]
["bitfinex","ETHUSD",1732419701220,0.27124489,3418.1,3417.3,0.768]
["bitfinex","ETHUSD",1732419701421,0.27124489,3418.0,3417.3,0.768]
["bitfinex","ETHUSD",1732419701619,0.01889844,3418.2,3417.3,0.768]
["bitfinex","ETHUSD",1732419701836,0.27124252,3418.1,3417.3,0.768]
["bitfinex","ETHUSD",1732419702065,0.27124252,3418.0,3417.3,0.768]
["bitfinex","ETHUSD",1732419702356,0.01889844,3418.2,3417.3,0.768]
["bitfinex","ETHUSD",1732419702564,0.27116047,3418.1,3417.3,0.768]
["bitfinex","ETHUSD",1732419702858,0.01889844,3418.2,3417.3,0.768]
["bitfinex","ETHUSD",1732419703159,0.2711642,3418.1,3417.3,0.768]
["bitfinex","ETHUSD",1732419703344,0.01889844,3418.2,3417.3,0.768]
["bitfinex","ETHUSD",1732419704261,0.01889844,3418.2,3417.4,0.79725741]
["bitfinex","ETHUSD",1732419704557,0.01889844,3418.2,3417.4,0.2916]
["bitfinex","ETHUSD",1732419704813,0.01889844,3418.2,3417.5,0.768]
["bitfinex","ETHUSD",1732419705866,0.01889844,3418.2,3417.7,0.768]
["bitfinex","ETHUSD",1732419708671,0.01889844,3418.2,3417.7,0.7667634]
["bitfinex","ETHUSD",1732419724116,1.21550502,3419.0,3417.7,0.7667634]
["bitfinex","ETHUSD",1732419724117,1.21567663,3419.0,3417.7,0.7667634]
["bitfinex","ETHUSD",1732419724280,0.27139227,3418.9,3417.7,0.7667634]
["bitfinex","ETHUSD",1732419724618,0.27139227,3418.8,3417.7,0.7667634]
["bitfinex","ETHUSD",1732419724828,0.27139227,3418.9,3417.7,0.7667634]
["bitfinex","ETHUSD",1732419725035,2.79603912,3418.4,3417.7,0.7667634]
["bitfinex","ETHUSD",1732419725311,0.27139227,3418.3,3417.7,0.7667634]
["bitfinex","ETHUSD",1732419725683,1.05299227,3418.2,3417.2,0.81074281]
["bitfinex","ETHUSD",1732419725885,0.27139227,3418.1,3417.2,0.81074281]
["bitfinex","ETHUSD",1732419726086,0.27139227,3418.0,3417.2,0.81074281]
["bitfinex","ETHUSD",1732419726286,0.27139227,3417.9,3417.2,0.81074281]
["bitfinex","ETHUSD",1732419726613,0.7816,3417.7,3417.2,0.81074281]
["bitfinex","ETHUSD",1732419726918,0.7816,3418.0,3417.2,0.81074281]
["bitfinex","ETHUSD",1732419727126,0.27157625,3417.9,3417.2,0.81074281]
["bitfinex","ETHUSD",1732419727443,0.7816,3418.0,3417.2,0.81074281]
["bitfinex","ETHUSD",1732419727638,0.27164546,3417.9,3417.2,0.81074281]
["bitfinex","ETHUSD",1732419727841,0.27164546,3417.8,3417.2,0.81074281]
["bitfinex","ETHUSD",1732419728149,2.79603912,3417.6,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419728438,1.05324546,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419728608,0.27164546,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419728802,0.27164546,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419730449,0.27138521,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419731231,0.27136901,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419731664,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419731866,0.27125759,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419732043,0.27125759,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419733244,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419733465,0.27109927,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419733771,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419734155,0.27111866,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419734350,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419734576,0.27107476,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419734758,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419734959,0.27107677,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419735162,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419735490,0.27104818,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419735644,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419735645,0.27104818,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419735850,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419736157,0.27104262,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419736356,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419736559,0.271018,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419736735,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419736935,0.27101446,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419737256,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419737458,0.27100962,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419737633,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419738054,0.27100809,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419738262,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419738477,0.2709913,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419738776,0.7816,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419741270,2.79603912,3418.0,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419741482,0.787,3417.8,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419741679,1.22050544,3417.8,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419746051,0.787,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419746288,1.22050544,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419750671,0.27102075,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419750970,0.27102075,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419752982,0.27122774,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419753177,0.27122774,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419754718,1.50137891,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419756519,1.50196255,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419757636,1.93686077,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419757931,1.50196255,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419758290,1.93686077,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419758525,1.50196255,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419758940,0.27181138,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419759825,1.22989741,3417.6,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419760005,0.70699254,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419760199,0.27192021,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419760435,0.27192021,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419762006,0.27192021,3417.3,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419762541,0.70699254,3417.8,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419762727,0.27192021,3417.7,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419762934,0.27192021,3417.6,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419763115,0.27192021,3417.5,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419763441,0.27192021,3417.4,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419763634,0.70699254,3418.0,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419763844,0.27187796,3417.9,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419764018,0.27187796,3417.8,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419764215,3.43507233,3418.1,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419764216,0.27187796,3417.7,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419764431,0.43507233,3418.0,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419764432,0.27187796,3417.6,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419764605,0.27187796,3417.5,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419764807,0.43507233,3418.0,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419765008,0.27182521,3417.9,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419765203,0.27182521,3417.8,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419765543,0.27182521,3417.7,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419765747,0.27182521,3417.6,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419765925,0.27182521,3417.5,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419766102,0.27182521,3417.4,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419766302,0.43507233,3418.0,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419766502,0.27173487,3417.9,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419766703,0.27173487,3417.8,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419767002,0.27174894,3417.7,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419767199,0.27174894,3417.6,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419767443,0.27174894,3417.5,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419767612,0.43479831,3418.0,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419767804,0.27172421,3417.9,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419768146,0.27172421,3417.8,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419768435,0.27172421,3417.7,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419768644,1.22989741,3418.3,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419768861,0.27171094,3418.2,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419769026,0.27171094,3418.1,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419769225,0.27171094,3418.0,3417.2,0.82294281]
["bitfinex","ETHUSD",1732419769432,0.27171094,3417.9,3417.6,0.02949252]
["bitfinex","ETHUSD",1732419769747,0.27171094,3417.8,3417.7,0.8129]
["bitfinex","ETHUSD",1732419770350,1.22989741,3418.3,3417.7,0.8129]
["bitfinex","ETHUSD",1732419770549,0.27158931,3418.2,3417.7,0.8129]
["bitfinex","ETHUSD",1732419770723,1.22989741,3418.3,3417.7,0.8129]
["bitfinex","ETHUSD",1732419770724,0.27158931,3418.1,3417.7,0.8129]
["bitfinex","ETHUSD",1732419770923,1.22989741,3418.3,3417.7,0.8129]
["bitfinex","ETHUSD",1732419770924,0.27158931,3418.0,3417.7,0.8129]
["bitfinex","ETHUSD",1732419771132,0.27158931,3417.9,3417.7,0.8129]
["bitfinex","ETHUSD",1732419771338,1.22989741,3418.3,3417.7,0.8129]
["bitfinex","ETHUSD",1732419771568,0.27152167,3418.2,3417.7,0.8129]
["bitfinex","ETHUSD",1732419771731,0.27152167,3418.1,3417.7,0.8129]
["bitfinex","ETHUSD",1732419771935,1.22989741,3418.3,3417.7,0.8129]
["bitfinex","ETHUSD",1732419772147,0.27152699,3418.2,3417.7,0.8129]
["bitfinex","ETHUSD",1732419772341,1.22989741,3418.6,3417.7,0.8129]
["bitfinex","ETHUSD",1732419772544,0.27143015,3418.5,3417.7,0.8129]
["bitfinex","ETHUSD",1732419772745,0.27143015,3418.4,3417.8,0.8129]
["bitfinex","ETHUSD",1732419773038,0.27143015,3418.3,3418.0,0.8129]
["bitfinex","ETHUSD",1732419773239,1.22989741,3418.6,3418.0,0.8129]
["bitfinex","ETHUSD",1732419773439,0.27134968,3418.5,3418.0,0.8129]
["bitfinex","ETHUSD",1732419773647,0.27134968,3418.4,3418.0,0.8129]
["bitfinex","ETHUSD",1732419773840,0.27134968,3418.5,3418.0,0.8129]
["bitfinex","ETHUSD",1732419774173,0.27134968,3418.4,3418.0,0.8129]
["bitfinex","ETHUSD",1732419774381,0.27134968,3418.3,3418.0,0.8129]
["bitfinex","ETHUSD",1732419774529,1.22989741,3418.6,3418.0,0.8129]
["bitfinex","ETHUSD",1732419774530,0.27134968,3418.2,3418.0,0.8129]
["bitfinex","ETHUSD",1732419774730,1.22989741,3418.6,3418.0,0.8129]
["bitfinex","ETHUSD",1732419774943,0.27133691,3418.5,3418.0,0.8129]
["bitfinex","ETHUSD",1732419775172,0.27133691,3418.4,3418.0,0.8129]
["bitfinex","ETHUSD",1732419775470,0.27133691,3418.3,3418.0,0.8129]
["bitfinex","ETHUSD",1732419775671,1.22989741,3418.6,3418.0,0.8129]
["bitfinex","ETHUSD",1732419775880,0.27127783,3418.5,3418.0,0.8129]
["bitfinex","ETHUSD",1732419776063,1.22989741,3418.3,3417.6,0.78329252]
["bitfinex","ETHUSD",1732419776267,0.27127783,3418.2,3417.6,0.78329252]
["bitfinex","ETHUSD",1732419776474,0.27127783,3418.1,3417.6,0.78329252]
["bitfinex","ETHUSD",1732419776766,1.50117524,3418.0,3417.6,0.78329252]
["bitfinex","ETHUSD",1732419776970,0.4345429,3418.6,3417.6,0.02949252]
["bitfinex","ETHUSD",1732419776971,1.22989741,3417.7,3417.6,0.02949252]
["bitfinex","ETHUSD",1732419777291,1.50117524,3417.7,3417.6,0.02949252]
["bitfinex","ETHUSD",1732419782043,0.27127783,3417.7,3417.6,0.02949252]
["bitfinex","ETHUSD",1732419783789,0.4345429,3418.2,3417.6,0.02949252]
["bitfinex","ETHUSD",1732419783953,0.27140109,3418.1,3417.6,0.02949252]
["bitfinex","ETHUSD",1732419784153,0.27140109,3418.0,3417.7,0.7538]
["bitfinex","ETHUSD",1732419784466,0.27140109,3417.9,3417.7,0.7538]
["bitfinex","ETHUSD",1732419784664,0.27140109,3418.5,3417.7,0.7538]
["bitfinex","ETHUSD",1732419784890,0.27144185,3418.4,3417.7,0.7538]
["bitfinex","ETHUSD",1732419785181,0.27144185,3418.3,3417.7,0.7538]
["bitfinex","ETHUSD",1732419785375,0.27144185,3418.2,3417.7,0.7538]
["bitfinex","ETHUSD",1732419785558,0.27144185,3418.1,3417.7,0.7538]
["bitfinex","ETHUSD",1732419785757,3.8054,3418.6,3417.7,0.7538]
["bitfinex","ETHUSD",1732419785980,0.27146155,3418.5,3417.7,0.7538]
["bitfinex","ETHUSD",1732419786301,0.27146155,3418.4,3417.7,0.7538]
["bitfinex","ETHUSD",1732419786454,0.27146155,3418.3,3417.7,0.7538]
["bitfinex","ETHUSD",1732419786650,0.27146155,3418.2,3417.7,0.7538]
["bitfinex","ETHUSD",1732419786903,3.8054,3418.6,3417.7,0.7538]
["bitfinex","ETHUSD",1732419786904,0.27146155,3418.5,3417.7,0.7538]
["bitfinex","ETHUSD",1732419787193,0.27146155,3418.4,3417.7,0.7538]
["bitfinex","ETHUSD",1732419787375,0.27146155,3418.3,3417.7,0.7538]
["bitfinex","ETHUSD",1732419787583,0.27146155,3418.2,3417.7,0.7538]
["bitfinex","ETHUSD",1732419787894,0.27146155,3418.1,3417.7,0.7538]
["bitfinex","ETHUSD",1732419788052,3.0,3418.6,3417.7,0.7538]
["bitfinex","ETHUSD",1732419788053,0.27146155,3418.0,3417.7,0.7538]
["bitfinex","ETHUSD",1732419788252,0.27146155,3417.9,3417.7,0.7538]
["bitfinex","ETHUSD",1732419788581,3.0,3418.6,3417.7,0.7538]
["bitfinex","ETHUSD",1732419788894,0.27154545,3418.5,3417.7,0.7538]
["bitfinex","ETHUSD",1732419789095,0.27154545,3418.4,3417.7,0.7538]
["bitfinex","ETHUSD",1732419789459,0.27154545,3418.3,3417.7,0.7538]
["bitfinex","ETHUSD",1732419789661,0.27154545,3418.2,3417.7,0.7538]
["bitfinex","ETHUSD",1732419789882,0.27154545,3418.1,3417.7,0.7538]
["bitfinex","ETHUSD",1732419790199,0.27154545,3418.0,3417.7,0.7538]
["bitfinex","ETHUSD",1732419790355,3.0,3418.6,3417.7,0.7538]
["bitfinex","ETHUSD",1732419790556,0.27165069,3418.5,3417.7,0.7538]
["bitfinex","ETHUSD",1732419790859,0.27165069,3418.4,3417.7,0.7538]
["bitfinex","ETHUSD",1732419791089,0.27165069,3418.3,3417.7,0.7538]
["bitfinex","ETHUSD",1732419791401,0.27165069,3418.2,3417.7,0.7538]
["bitfinex","ETHUSD",1732419791603,0.27165069,3418.5,3417.7,0.7538]
["bitfinex","ETHUSD",1732419791805,0.27165069,3418.4,3417.7,0.7538]
["bitfinex","ETHUSD",1732419792102,0.27165069,3418.3,3417.7,0.7538]
["bitfinex","ETHUSD",1732419792401,0.27165069,3418.2,3417.7,0.7538]
["bitfinex","ETHUSD",1732419792588,0.27165069,3418.1,3417.7,0.7538]
["bitfinex","ETHUSD",1732419792768,0.27165069,3418.0,3417.7,0.7538]
["bitfinex","ETHUSD",1732419792973,3.0,3418.6,3417.7,0.7538]
["bitfinex","ETHUSD",1732419793198,0.27178425,3418.5,3417.7,0.7538]
["bitfinex","ETHUSD",1732419793385,0.27178425,3418.4,3417.7,0.7538]
["bitfinex","ETHUSD",1732419793587,0.27178425,3418.3,3417.7,0.7538]
["bitfinex","ETHUSD",1732419793906,0.27178425,3418.2,3417.7,0.7538]
["bitfinex","ETHUSD",1732419794061,0.27178425,3418.1,3417.7,0.7538]
["bitfinex","ETHUSD",1732419794260,0.27178425,3418.0,3417.7,0.7538]
["bitfinex","ETHUSD",1732419794463,0.27178425,3417.9,3417.7,0.7538]
["bitfinex","ETHUSD",1732419794776,0.43483622,3418.5,3417.7,0.7538]
["bitfinex","ETHUSD",1732419794963,0.27186115,3418.4,3417.7,0.7538]
["bitfinex","ETHUSD",1732419795168,0.27186115,3418.3,3417.7,0.7538]
["bitfinex","ETHUSD",1732419795414,0.27186115,3418.2,3417.7,0.7538]
["bitfinex","ETHUSD",1732419795702,0.27186115,3418.1,3417.7,0.7538]
["bitfinex","ETHUSD",1732419795907,0.27186115,3418.0,3417.7,0.7538]
["bitfinex","ETHUSD",1732419796109,0.27186115,3417.9,3417.7,0.7538]
["bitfinex","ETHUSD",1732419796262,0.7978,3418.4,3417.7,0.7538]
["bitfinex","ETHUSD",1732419796463,0.2718259,3418.3,3417.5,0.8302]
["bitfinex","ETHUSD",1732419796666,0.7978,3418.1,3417.5,0.8302]
["bitfinex","ETHUSD",1732419796969,0.2718259,3418.0,3417.2,1.13864281]
["bitfinex","ETHUSD",1732419797164,0.7978,3417.8,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419797368,0.2718259,3417.7,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419797670,0.27184976,3417.6,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419797868,0.27184976,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419798206,0.27184976,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419798362,0.27184976,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419801213,0.27165436,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419804606,0.7978,3417.8,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419804794,0.2715065,3417.7,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419805004,0.2715065,3417.6,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419805200,0.2715065,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419805380,0.2715065,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419805588,0.2715065,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419806194,0.2715065,3417.7,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419806399,0.2715065,3417.6,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419806706,0.2715065,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419806924,0.2715065,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419807069,0.2715065,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419808188,1.2298995,3417.7,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419808370,0.27150656,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419810079,1.2298995,3417.7,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419810281,0.27151955,3417.6,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419810481,0.27151955,3417.5,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419810704,0.27151955,3417.4,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419810904,0.27151955,3417.3,3417.2,0.01684281]
["bitfinex","ETHUSD",1732419812622,1.17315719,3417.2,3417.0,0.83581075]
["bitfinex","ETHUSD",1732419817225,1.17315719,3417.2,3417.0,0.00561075]
["bitfinex","ETHUSD",1732419817572,1.50142124,3417.1,3417.0,0.00561075]
["bitfinex","ETHUSD",1732419817824,2.25422124,3417.1,3417.0,0.00561075]
["bitfinex","ETHUSD",1732419818326,2.68862109,3417.1,3417.0,0.00561075]
["bitfinex","ETHUSD",1732419820527,2.68862109,3417.1,3416.1,1.0982]
["bitfinex","ETHUSD",1732419820528,1.16754644,3417.0,3416.1,1.0982]
["bitfinex","ETHUSD",1732419820696,0.27152174,3416.9,3416.1,1.0982]
["bitfinex","ETHUSD",1732419820895,1.16754644,3417.0,3416.1,1.0982]
["bitfinex","ETHUSD",1732419821096,0.27148036,3416.9,3416.1,1.0982]
["bitfinex","ETHUSD",1732419821348,1.16754644,3417.0,3416.1,1.0982]
["bitfinex","ETHUSD",1732419821517,0.27150572,3416.9,3416.1,1.0982]
["bitfinex","ETHUSD",1732419821813,1.16754644,3417.0,3416.1,1.0982]
["bitfinex","ETHUSD",1732419822013,0.27146844,3416.9,3416.1,1.0982]
["bitfinex","ETHUSD",1732419822213,1.16754644,3417.0,3416.1,1.0982]
["bitfinex","ETHUSD",1732419822395,0.27151429,3416.9,3416.1,1.0982]
["bitfinex","ETHUSD",1732419822605,1.2298995,3416.8,3416.1,1.0982]
["bitfinex","ETHUSD",1732419822988,0.27148178,3416.7,3416.1,1.0982]
["bitfinex","ETHUSD",1732419823187,1.2298995,3416.8,3416.1,1.0982]
["bitfinex","ETHUSD",1732419823489,0.27152601,3416.7,3416.1,1.0982]
["bitfinex","ETHUSD",1732419823686,1.2298995,3416.5,3415.5,1.0982]
["bitfinex","ETHUSD",1732419823991,0.27152127,3416.4,3415.5,1.0982]
["bitfinex","ETHUSD",1732419824199,0.27152127,3416.3,3415.5,1.0982]
["bitfinex","ETHUSD",1732419824524,0.7528,3416.6,3415.5,1.0982]
["bitfinex","ETHUSD",1732419824831,0.27147471,3416.5,3415.5,1.0982]
["bitfinex","ETHUSD",1732419825025,0.27147471,3416.4,3415.5,1.0982]
["bitfinex","ETHUSD",1732419825237,0.27147471,3416.3,3415.5,1.0982]
["bitfinex","ETHUSD",1732419825392,0.7528,3416.6,3415.5,1.0982]
["bitfinex","ETHUSD",1732419825593,0.27144152,3416.5,3415.5,1.0982]
["bitfinex","ETHUSD",1732419825836,0.27144152,3416.4,3415.5,1.0982]
["bitfinex","ETHUSD",1732419826207,0.2714383,3416.3,3415.5,1.0982]
["bitfinex","ETHUSD",1732419826427,0.7528,3416.6,3415.5,1.0982]
["bitfinex","ETHUSD",1732419826633,0.27146038,3416.5,3415.5,1.0982]
["bitfinex","ETHUSD",1732419826795,0.27146038,3416.4,3415.5,1.0982]
["bitfinex","ETHUSD",1732419827133,1.16754644,3416.0,3415.5,1.0982]
["bitfinex","ETHUSD",1732419827518,1.16754644,3416.0,3414.9,3.02927438]
["bitfinex","ETHUSD",1732419827519,1.16754644,3416.0,3415.6,0.8066]
["bitfinex","ETHUSD",1732419834060,1.16754644,3416.0,3415.1,0.2916]
["bitfinex","ETHUSD",1732419834259,0.8142,3416.3,3415.0,0.23196117]
["bitfinex","ETHUSD",1732419834454,0.27088242,3416.2,3415.1,0.60317629]
["bitfinex","ETHUSD",1732419834682,0.8142,3416.3,3415.1,0.60317629]
["bitfinex","ETHUSD",1732419834970,0.27088317,3416.2,3415.1,0.60317629]
["bitfinex","ETHUSD",1732419835128,0.8142,3416.3,3415.1,0.60317629]
["bitfinex","ETHUSD",1732419835334,0.27085158,3416.2,3415.2,0.38644151]
["bitfinex","ETHUSD",1732419835570,0.8142,3416.3,3415.2,0.38644151]
["bitfinex","ETHUSD",1732419835739,0.27085455,3416.2,3415.2,0.38644151]
["bitfinex","ETHUSD",1732419835938,0.8142,3416.3,3415.2,0.38644151]
["bitfinex","ETHUSD",1732419836150,0.27085324,3416.2,3415.2,0.38644151]
["bitfinex","ETHUSD",1732419836442,0.8142,3416.3,3415.2,0.38644151]
["bitfinex","ETHUSD",1732419836648,0.2708237,3416.2,3415.2,0.38644151]
["bitfinex","ETHUSD",1732419836951,0.2708237,3416.2,3415.1,0.60317629]
["bitfinex","ETHUSD",1732419837148,0.2708237,3416.2,3415.1,0.2916]
["bitfinex","ETHUSD",1732419837480,0.2708237,3416.2,3415.2,0.3073]
["bitfinex","ETHUSD",1732419838769,2.79980175,3416.1,3415.2,0.3073]
["bitfinex","ETHUSD",1732419838972,0.2708237,3416.0,3415.2,0.3073]
["bitfinex","ETHUSD",1732419839737,0.2708237,3416.2,3415.2,0.3073]
["bitfinex","ETHUSD",1732419839936,0.2708237,3416.1,3415.2,0.3073]
["bitfinex","ETHUSD",1732419840215,0.2708237,3416.0,3415.2,0.3073]
["bitfinex","ETHUSD",1732419840378,0.2708237,3416.2,3415.2,0.3073]
["bitfinex","ETHUSD",1732419840707,0.27092649,3416.1,3415.2,0.3073]
["bitfinex","ETHUSD",1732419840895,0.2709184,3416.0,3415.2,0.3073]
["bitfinex","ETHUSD",1732419841223,0.8142,3416.3,3415.2,0.3073]
["bitfinex","ETHUSD",1732419841521,0.27096471,3416.2,3415.2,0.3073]
["bitfinex","ETHUSD",1732419841719,0.27096471,3416.1,3415.2,0.3073]
["bitfinex","ETHUSD",1732419842017,0.8142,3416.3,3415.2,0.3073]
["bitfinex","ETHUSD",1732419842225,0.43348238,3416.4,3415.2,0.3073]
["bitfinex","ETHUSD",1732419842814,0.43348238,3416.4,3415.4,0.3073]
["bitfinex","ETHUSD",1732419843193,0.27099623,3416.3,3415.4,0.3073]
["bitfinex","ETHUSD",1732419843421,2.79980175,3416.5,3415.4,0.3073]
["bitfinex","ETHUSD",1732419843717,0.27102636,3416.4,3415.7,0.02949252]
["bitfinex","ETHUSD",1732419843927,0.27102636,3416.3,3415.8,0.3073]
["bitfinex","ETHUSD",1732419844223,2.79980175,3416.5,3415.8,0.3073]
["bitfinex","ETHUSD",1732419844387,0.27109459,3416.4,3415.8,0.3073]
["bitfinex","ETHUSD",1732419844590,2.79980175,3416.5,3415.8,0.3073]
["bitfinex","ETHUSD",1732419844591,0.27109459,3416.3,3415.8,0.3073]
["bitfinex","ETHUSD",1732419844939,0.43378804,3417.1,3415.9,0.3073]
["bitfinex","ETHUSD",1732419845093,0.2712002,3417.0,3415.9,0.3073]
["bitfinex","ETHUSD",1732419845422,0.2712002,3416.9,3415.9,0.3073]
["bitfinex","ETHUSD",1732419845626,0.8248,3417.2,3415.9,0.3073]
["bitfinex","ETHUSD",1732419845829,0.27127463,3417.1,3415.9,0.3073]
["bitfinex","ETHUSD",1732419845994,0.27127463,3417.0,3416.2,0.3073]
["bitfinex","ETHUSD",1732419846189,0.27127463,3416.9,3416.2,0.3073]
["bitfinex","ETHUSD",1732419846528,0.8248,3417.2,3416.2,0.3073]
["bitfinex","ETHUSD",1732419846690,1.23039373,3417.0,3416.2,0.3073]
["bitfinex","ETHUSD",1732419846890,0.27133112,3416.9,3416.2,0.3073]
["bitfinex","ETHUSD",1732419847235,1.23039373,3417.0,3416.3,0.3073]
["bitfinex","ETHUSD",1732419847390,0.27140744,3416.9,3416.3,0.3073]
["bitfinex","ETHUSD",1732419847586,1.23039373,3417.2,3416.3,0.3073]
["bitfinex","ETHUSD",1732419847834,0.27139124,3417.1,3416.4,0.3073]
["bitfinex","ETHUSD",1732419848131,0.27139124,3417.0,3416.4,0.3073]
["bitfinex","ETHUSD",1732419848310,1.23039373,3417.2,3416.4,0.3073]
["bitfinex","ETHUSD",1732419848512,0.27137352,3417.1,3416.4,0.3073]
["bitfinex","ETHUSD",1732419848716,1.23039373,3417.2,3416.4,0.3073]
["bitfinex","ETHUSD",1732419848916,0.27137973,3417.1,3416.4,0.3073]
["bitfinex","ETHUSD",1732419849122,0.27137973,3417.0,3416.4,0.3073]
["bitfinex","ETHUSD",1732419849318,1.23039373,3417.2,3416.4,0.3073]
["bitfinex","ETHUSD",1732419849491,0.27139814,3417.1,3416.4,0.3073]
["bitfinex","ETHUSD",1732419849691,0.27139814,3417.0,3416.4,0.3073]
["bitfinex","ETHUSD",1732419849917,1.23039373,3417.2,3416.4,0.3073]
["bitfinex","ETHUSD",1732419850228,0.27140528,3417.1,3416.4,0.3073]
["bitfinex","ETHUSD",1732419850396,0.27140528,3417.0,3416.4,0.3073]
["bitfinex","ETHUSD",1732419850591,1.23039373,3417.2,3416.4,0.3073]
["bitfinex","ETHUSD",1732419850792,0.27139307,3417.1,3416.4,0.3073]
["bitfinex","ETHUSD",1732419851036,0.27139307,3417.0,3416.4,0.3073]
["bitfinex","ETHUSD",1732419851215,1.23039373,3417.2,3416.4,0.3073]
["bitfinex","ETHUSD",1732419851535,0.27138162,3417.1,3416.4,0.3073]
["bitfinex","ETHUSD",1732419851734,0.27138162,3417.0,3416.4,0.3073]
["bitfinex","ETHUSD",1732419851897,1.23039373,3417.2,3416.4,0.3073]
["bitfinex","ETHUSD",1732419852094,0.27140296,3417.1,3416.4,0.3073]
["bitfinex","ETHUSD",1732419852294,2.05519373,3417.5,3416.4,0.3073]
["bitfinex","ETHUSD",1732419852494,0.27138163,3417.4,3416.4,0.3073]
["bitfinex","ETHUSD",1732419852746,0.27138163,3417.3,3416.4,0.3073]
["bitfinex","ETHUSD",1732419852903,0.27138163,3417.2,3416.4,0.3073]
["bitfinex","ETHUSD",1732419853109,2.48941971,3417.5,3416.4,0.3073]
["bitfinex","ETHUSD",1732419853295,0.27139508,3417.4,3416.4,0.3073]
["bitfinex","ETHUSD",1732419853496,0.27139508,3417.3,3416.4,0.3073]
["bitfinex","ETHUSD",1732419853722,0.27139508,3417.2,3416.4,0.3073]
["bitfinex","ETHUSD",1732419853920,2.05519373,3417.5,3416.4,0.3073]
["bitfinex","ETHUSD",1732419854138,0.27135381,3417.4,3416.4,0.3073]
["bitfinex","ETHUSD",1732419854323,0.27135381,3417.3,3416.4,0.3073]
["bitfinex","ETHUSD",1732419854534,0.27135381,3417.2,3416.4,0.3073]
["bitfinex","ETHUSD",1732419854726,0.8248,3417.5,3416.4,0.3073]
["bitfinex","ETHUSD",1732419855046,11.86365,3420.4,3416.6,0.3073]
["bitfinex","ETHUSD",1732419855047,0.27131794,3417.4,3416.6,0.3073]
["bitfinex","ETHUSD",1732419855334,0.27131794,3417.3,3416.6,0.3073]
["bitfinex","ETHUSD",1732419855512,1.23039373,3417.7,3416.6,0.3073]
["bitfinex","ETHUSD",1732419855713,0.27127526,3417.6,3416.6,0.3073]
["bitfinex","ETHUSD",1732419855928,0.27127526,3417.5,3416.6,0.3073]
["bitfinex","ETHUSD",1732419856122,0.27127526,3417.4,3416.6,0.3073]
["bitfinex","ETHUSD",1732419856447,1.23039373,3417.1,3416.6,0.3073]
["bitfinex","ETHUSD",1732419857806,0.786,3417.7,3416.6,0.3073]
["bitfinex","ETHUSD",1732419858040,1.50157818,3417.6,3416.6,0.3073]
["bitfinex","ETHUSD",1732419858236,0.27118445,3417.5,3416.6,0.3073]
["bitfinex","ETHUSD",1732419860004,0.27111879,3417.4,3416.6,0.3073]
["bitfinex","ETHUSD",1732419860199,0.27111879,3417.4,3416.7,0.2917]
["bitfinex","ETHUSD",1732419860404,1.23039373,3417.6,3416.6,0.3073]
["bitfinex","ETHUSD",1732419860642,0.2711066,3417.5,3416.6,0.3073]
["bitfinex","ETHUSD",1732419860936,2.01639373,3417.9,3416.6,0.3073]
["bitfinex","ETHUSD",1732419861116,0.27109971,3417.8,3416.8,0.3073]
["bitfinex","ETHUSD",1732419861311,0.27109971,3417.7,3416.8,0.3073]
["bitfinex","ETHUSD",1732419861540,0.27109971,3417.6,3416.8,0.3073]
["bitfinex","ETHUSD",1732419861727,2.01639373,3417.9,3416.8,0.3073]
["bitfinex","ETHUSD",1732419861912,0.27107683,3417.8,3416.8,0.3073]
["bitfinex","ETHUSD",1732419862115,0.27107683,3417.7,3416.8,0.3073]
["bitfinex","ETHUSD",1732419862321,2.01639373,3417.9,3416.8,0.3073]
["bitfinex","ETHUSD",1732419862499,0.27103955,3417.8,3416.8,0.3073]
["bitfinex","ETHUSD",1732419862703,0.27103955,3417.7,3416.8,0.3073]
["bitfinex","ETHUSD",1732419862939,1.23039373,3417.9,3416.8,0.3073]
["bitfinex","ETHUSD",1732419863141,0.27104355,3417.8,3416.8,0.3073]
["bitfinex","ETHUSD",1732419863303,1.23039373,3417.9,3416.8,0.3073]
["bitfinex","ETHUSD",1732419863501,0.27103051,3417.8,3417.0,0.3073]
["bitfinex","ETHUSD",1732419863712,1.23039373,3417.9,3417.0,0.3073]
["bitfinex","ETHUSD",1732419863931,0.27103047,3417.8,3417.0,0.3073]
["bitfinex","ETHUSD",1732419864129,1.23039373,3418.2,3417.0,0.3073]
["bitfinex","ETHUSD",1732419864409,0.27106014,3418.1,3417.0,0.3073]
["bitfinex","ETHUSD",1732419864634,0.27106014,3418.0,3417.0,0.3073]
["bitfinex","ETHUSD",1732419864843,1.23039373,3418.2,3417.0,0.3073]
["bitfinex","ETHUSD",1732419865041,0.27102558,3418.1,3417.0,0.3073]
["bitfinex","ETHUSD",1732419865243,0.27102558,3418.0,3417.0,0.3073]
["bitfinex","ETHUSD",1732419865431,1.23039373,3418.2,3417.0,0.3073]
["bitfinex","ETHUSD",1732419865636,0.27102927,3418.1,3417.0,0.3073]
["bitfinex","ETHUSD",1732419865940,0.27102927,3418.0,3417.0,0.3073]
["bitfinex","ETHUSD",1732419866146,1.23039373,3418.2,3417.0,0.3073]
["bitfinex","ETHUSD",1732419866302,0.27109287,3418.1,3417.0,0.3073]
["bitfinex","ETHUSD",1732419866519,0.27109287,3418.0,3417.0,0.3073]
["bitfinex","ETHUSD",1732419866719,1.23039373,3418.2,3417.0,0.3073]
["bitfinex","ETHUSD",1732419866930,0.27105726,3418.1,3417.0,0.3073]
["bitfinex","ETHUSD",1732419867115,0.27105726,3418.0,3417.0,0.3073]
["bitfinex","ETHUSD",1732419867350,1.23039373,3418.2,3417.0,0.3073]
["bitfinex","ETHUSD",1732419867519,0.2710773,3418.1,3417.0,0.3073]
["bitfinex","ETHUSD",1732419867717,0.2710773,3418.0,3417.0,0.3073]
["bitfinex","ETHUSD",1732419867976,1.23039373,3418.2,3417.0,0.3073]
["bitfinex","ETHUSD",1732419868556,0.2711459,3418.1,3417.0,0.3073]
["bitfinex","ETHUSD",1732419868768,0.2711459,3418.0,3417.0,0.3073]
["bitfinex","ETHUSD",1732419868939,1.23039373,3418.2,3417.0,0.3073]
["bitfinex","ETHUSD",1732419869274,0.27112209,3418.1,3417.0,0.3073]
["bitfinex","ETHUSD",1732419869436,0.27112209,3418.0,3417.0,0.3073]
["bitfinex","ETHUSD",1732419869635,1.23039373,3418.2,3417.0,0.3073]
["bitfinex","ETHUSD",1732419869947,0.27123546,3418.1,3417.0,0.3073]
["bitfinex","ETHUSD",1732419870119,1.23039373,3418.2,3417.0,0.3073]
["bitfinex","ETHUSD",1732419870120,0.27123546,3418.0,3417.0,0.3073]
["bitfinex","ETHUSD",1732419870337,0.27123546,3417.9,3417.1,0.3073]
["bitfinex","ETHUSD",1732419870549,1.23039373,3418.2,3417.1,0.3073]
["bitfinex","ETHUSD",1732419870752,0.27122716,3418.1,3417.1,0.3073]
["bitfinex","ETHUSD",1732419870977,0.27122716,3418.0,3417.1,0.3073]
["bitfinex","ETHUSD",1732419871161,1.23039373,3418.2,3417.1,0.3073]
["bitfinex","ETHUSD",1732419871341,0.27122752,3418.1,3417.1,0.3073]
["bitfinex","ETHUSD",1732419871648,1.23039373,3417.9,3417.1,0.3073]
["bitfinex","ETHUSD",1732419872841,0.786,3418.5,3417.1,0.3073]
["bitfinex","ETHUSD",1732419873042,1.23039373,3418.1,3417.1,0.3073]
["bitfinex","ETHUSD",1732419873353,0.2713492,3418.0,3417.1,0.3073]
["bitfinex","ETHUSD",1732419873561,1.23039373,3418.1,3417.1,0.3073]
["bitfinex","ETHUSD",1732419873766,0.26717149,3418.0,3417.1,0.3073]
["bitfinex","ETHUSD",1732419873938,1.23039373,3418.1,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419874139,1.23039373,3418.1,3417.7,0.33679252]
["bitfinex","ETHUSD",1732419877945,0.786,3418.5,3417.7,0.33679252]
["bitfinex","ETHUSD",1732419878266,1.23039373,3418.2,3417.7,0.33679252]
["bitfinex","ETHUSD",1732419879449,1.23039373,3417.9,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419880980,0.81676373,3417.9,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419881163,0.71198067,3417.9,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419885742,0.27172819,3417.8,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419886845,0.27172819,3417.8,3417.7,0.33679252]
["bitfinex","ETHUSD",1732419888966,0.27172819,3417.8,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419890178,1.23039373,3418.3,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419890474,0.70704156,3418.2,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419890674,0.27200907,3418.1,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419890975,0.27200907,3418.0,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419891175,0.27200907,3417.9,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419891379,0.27200907,3417.8,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419898590,0.27200907,3417.8,3417.7,0.33679252]
["bitfinex","ETHUSD",1732419898892,0.27200907,3417.8,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419903286,2.03939373,3418.3,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419903726,0.42624328,3418.2,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419903886,2.03768069,3418.3,3417.7,0.02949252]
["bitfinex","ETHUSD",1732419904926,2.03768069,3418.3,3417.4,0.3073]
["bitfinex","ETHUSD",1732419906007,1.48784149,3419.4,3417.4,0.3073]
["bitfinex","ETHUSD",1732419906212,3.0,3419.3,3417.4,0.3073]
["bitfinex","ETHUSD",1732419906391,1.23039373,3418.7,3417.4,0.3073]
["bitfinex","ETHUSD",1732419906891,2.05439373,3418.7,3417.4,0.3073]
["bitfinex","ETHUSD",1732419907232,0.824,3418.7,3417.4,0.3073]
["bitfinex","ETHUSD",1732419907386,1.23039373,3418.4,3417.4,0.3073]
["bitfinex","ETHUSD",1732419908088,1.23039373,3418.6,3417.4,0.3073]
["bitfinex","ETHUSD",1732419908390,1.23039373,3418.6,3417.6,0.309]
["bitfinex","ETHUSD",1732419909326,0.824,3418.7,3417.6,0.309]
["bitfinex","ETHUSD",1732419909642,2.05439373,3418.7,3417.6,0.309]
["bitfinex","ETHUSD",1732419913831,0.43536453,3418.6,3417.6,0.309]
["bitfinex","ETHUSD",1732419914061,2.05439373,3418.7,3417.6,0.309]
["bitfinex","ETHUSD",1732419914062,0.43536453,3418.5,3417.6,0.309]
["bitfinex","ETHUSD",1732419914359,0.43536453,3418.6,3417.6,0.309]
["bitfinex","ETHUSD",1732419914729,1.23039373,3418.8,3417.6,0.309]
["bitfinex","ETHUSD",1732419914917,1.23039373,3418.6,3417.6,0.309]
["bitfinex","ETHUSD",1732419915450,1.23039373,3418.4,3417.6,0.309]
["bitfinex","ETHUSD",1732419915653,1.23039373,3418.2,3417.6,0.309]
["bitfinex","ETHUSD",1732419915823,0.27214957,3418.1,3417.6,0.309]
["bitfinex","ETHUSD",1732419916029,0.27214957,3418.0,3417.6,0.309]
["bitfinex","ETHUSD",1732419916249,0.27214957,3417.9,3417.6,0.309]
["bitfinex","ETHUSD",1732419916416,1.23039373,3418.2,3417.6,0.309]
["bitfinex","ETHUSD",1732419916622,0.27231735,3418.1,3417.6,0.309]
["bitfinex","ETHUSD",1732419916823,0.27231735,3418.0,3417.6,0.309]
["bitfinex","ETHUSD",1732419917022,1.23039373,3418.2,3417.6,0.309]
["bitfinex","ETHUSD",1732419917250,0.27233442,3418.1,3417.6,0.309]
["bitfinex","ETHUSD",1732419917523,0.27233442,3418.0,3417.6,0.309]
["bitfinex","ETHUSD",1732419917762,0.27233442,3417.9,3417.6,0.309]
["bitfinex","ETHUSD",1732419917917,1.23039373,3418.2,3417.6,0.309]
["bitfinex","ETHUSD",1732419918262,0.27235098,3418.1,3417.6,0.309]
["bitfinex","ETHUSD",1732419918563,0.27235098,3418.0,3417.6,0.309]
["bitfinex","ETHUSD",1732419918765,0.27235098,3417.9,3417.6,0.309]
["bitfinex","ETHUSD",1732419918968,1.23039373,3418.2,3417.6,0.309]
["bitfinex","ETHUSD",1732419919163,0.27234077,3418.1,3417.6,0.309]
["bitfinex","ETHUSD",1732419919457,0.27234077,3418.0,3417.6,0.309]
["bitfinex","ETHUSD",1732419919664,0.27234077,3417.9,3417.6,0.309]
["bitfinex","ETHUSD",1732419919963,0.43573507,3418.3,3417.6,0.309]
["bitfinex","ETHUSD",1732419920128,0.27234102,3418.2,3417.6,0.309]
["bitfinex","ETHUSD",1732419920344,0.27234102,3418.1,3417.6,0.309]
["bitfinex","ETHUSD",1732419920529,0.435748,3418.6,3417.2,0.309]
["bitfinex","ETHUSD",1732419920769,0.2723438,3418.5,3417.3,0.309]
["bitfinex","ETHUSD",1732419920921,1.23039373,3418.7,3417.3,0.309]
["bitfinex","ETHUSD",1732419921117,0.70806011,3418.6,3417.3,0.309]
["bitfinex","ETHUSD",1732419921324,0.27233081,3418.5,3417.5,0.309]
["bitfinex","ETHUSD",1732419921518,0.27233081,3418.4,3417.5,0.309]
["bitfinex","ETHUSD",1732419921859,0.27233081,3418.3,3417.5,0.309]
["bitfinex","ETHUSD",1732419922022,1.66612303,3418.7,3417.5,0.309]
["bitfinex","ETHUSD",1732419922023,0.27233081,3418.2,3417.5,0.309]
["bitfinex","ETHUSD",1732419922222,1.66612303,3418.7,3417.5,0.309]
["bitfinex","ETHUSD",1732419922462,0.27229304,3418.6,3417.5,0.309]
["bitfinex","ETHUSD",1732419922664,0.27229304,3418.5,3417.5,0.309]
["bitfinex","ETHUSD",1732419922864,0.27229304,3418.4,3417.5,0.309]
["bitfinex","ETHUSD",1732419923040,0.27229304,3418.3,3417.5,0.309]
["bitfinex","ETHUSD",1732419923253,0.27229304,3418.2,3417.5,0.309]
["bitfinex","ETHUSD",1732419923451,0.27229304,3418.1,3417.5,0.309]
["bitfinex","ETHUSD",1732419923655,1.23039373,3418.5,3417.5,0.309]
["bitfinex","ETHUSD",1732419923831,0.272289,3418.4,3417.5,0.309]
["bitfinex","ETHUSD",1732419924031,0.27228757,3418.3,3417.5,0.309]
["bitfinex","ETHUSD",1732419924227,0.27228757,3418.2,3417.5,0.309]
["bitfinex","ETHUSD",1732419924537,0.799,3418.9,3417.5,0.309]
["bitfinex","ETHUSD",1732419924538,1.23039373,3418.6,3417.5,0.309]
["bitfinex","ETHUSD",1732419924767,0.27228919,3418.5,3417.5,0.309]
["bitfinex","ETHUSD",1732419925069,0.27228919,3418.4,3417.5,0.309]
["bitfinex","ETHUSD",1732419925242,0.27228919,3418.3,3417.5,0.309]
["bitfinex","ETHUSD",1732419925576,1.23039373,3418.6,3417.7,0.309]
["bitfinex","ETHUSD",1732419925742,0.27227483,3418.5,3417.7,0.309]
["bitfinex","ETHUSD",1732419925939,0.27227483,3418.4,3417.7,0.309]
["bitfinex","ETHUSD",1732419926142,1.23039373,3418.6,3417.7,0.309]
["bitfinex","ETHUSD",1732419926439,0.27227773,3418.5,3417.7,0.309]
["bitfinex","ETHUSD",1732419926654,0.27227773,3418.4,3417.7,0.309]
["bitfinex","ETHUSD",1732419926967,1.23039373,3418.6,3417.7,0.309]
["bitfinex","ETHUSD",1732419927270,0.27225244,3418.5,3417.7,0.309]
["bitfinex","ETHUSD",1732419927569,1.23039373,3418.6,3417.7,0.309]
["bitfinex","ETHUSD",1732419927570,0.27222563,3418.4,3417.7,0.309]
["bitfinex","ETHUSD",1732419927750,1.23039373,3418.6,3417.7,0.309]
["bitfinex","ETHUSD",1732419927943,0.27223925,3418.5,3417.7,0.309]
["bitfinex","ETHUSD",1732419928271,0.27223925,3418.4,3417.7,0.309]
["bitfinex","ETHUSD",1732419928473,0.27223925,3418.3,3417.7,0.309]
["bitfinex","ETHUSD",1732419928633,1.23039373,3418.6,3417.7,0.309]
["bitfinex","ETHUSD",1732419928835,0.27221588,3418.5,3417.7,0.309]
["bitfinex","ETHUSD",1732419929034,0.27221588,3418.4,3417.7,0.309]
["bitfinex","ETHUSD",1732419929257,0.27221588,3418.3,3417.7,0.309]
["bitfinex","ETHUSD",1732419929464,1.23039373,3418.6,3417.7,0.309]
["bitfinex","ETHUSD",1732419929775,0.27221911,3418.5,3417.7,0.309]
["bitfinex","ETHUSD",1732419929934,0.27221911,3418.4,3417.7,0.309]
["bitfinex","ETHUSD",1732419930268,0.27221911,3418.3,3417.7,0.309]
["bitfinex","ETHUSD",1732419930437,1.23039373,3417.9,3417.2,0.309]
["bitfinex","ETHUSD",1732419930638,0.27217409,3417.8,3417.2,0.309]
["bitfinex","ETHUSD",1732419930836,1.50256782,3417.7,3417.2,0.309]
["bitfinex","ETHUSD",1732419931068,1.23039373,3417.7,3417.2,0.309]
["bitfinex","ETHUSD",1732419932072,0.8196,3418.4,3417.2,0.309]
["bitfinex","ETHUSD",1732419932271,1.23039373,3418.0,3417.2,0.309]
["bitfinex","ETHUSD",1732419932481,0.27217134,3417.9,3417.2,0.309]
["bitfinex","ETHUSD",1732419932771,0.27217134,3417.8,3417.2,0.309]
["bitfinex","ETHUSD",1732419932982,0.27217134,3417.7,3417.2,0.309]
["bitfinex","ETHUSD",1732419933135,1.23039373,3418.0,3417.2,0.309]
["bitfinex","ETHUSD",1732419933338,0.27221372,3417.9,3417.2,0.309]
["bitfinex","ETHUSD",1732419933595,0.27221372,3417.8,3417.2,0.309]
["bitfinex","ETHUSD",1732419933791,0.27221372,3417.9,3417.2,0.309]
["bitfinex","ETHUSD",1732419933937,0.27221372,3417.8,3417.2,0.309]
["bitfinex","ETHUSD",1732419934155,0.27221372,3417.7,3417.6,0.02949252]
["bitfinex","ETHUSD",1732419934505,1.50270341,3417.7,3417.6,0.06441121]
["bitfinex","ETHUSD",1732419936408,0.27230968,3417.7,3417.6,0.06441121]
["bitfinex","ETHUSD",1732419937680,1.23039373,3418.2,3417.7,0.309]
["bitfinex","ETHUSD",1732419937850,0.8173,3418.5,3417.7,0.309]
["bitfinex","ETHUSD",1732419937851,0.27224858,3418.1,3417.7,0.309]
["bitfinex","ETHUSD",1732419938049,1.23039373,3418.5,3417.7,0.309]
["bitfinex","ETHUSD",1732419938291,0.27227359,3418.4,3417.7,0.309]
["bitfinex","ETHUSD",1732419938495,0.27227359,3418.3,3417.7,0.309]
["bitfinex","ETHUSD",1732419938678,0.8173,3418.9,3417.7,0.309]
["bitfinex","ETHUSD",1732419938679,0.27227359,3418.2,3417.7,0.309]
["bitfinex","ETHUSD",1732419938878,1.23039373,3418.7,3417.9,0.309]
["bitfinex","ETHUSD",1732419939054,1.23039373,3418.5,3417.9,0.309]
["bitfinex","ETHUSD",1732419939255,0.2722931,3418.4,3417.9,0.309]
["bitfinex","ETHUSD",1732419939462,0.2722931,3418.3,3417.9,0.309]
["bitfinex","ETHUSD",1732419939793,1.23039373,3418.5,3417.9,0.309]
["bitfinex","ETHUSD",1732419939967,0.27228494,3418.4,3417.9,0.309]
["bitfinex","ETHUSD",1732419940168,0.27228494,3418.3,3417.9,0.309]
["bitfinex","ETHUSD",1732419940401,1.23039373,3418.5,3417.9,0.309]
["bitfinex","ETHUSD",1732419940582,0.8173,3418.9,3417.9,0.309]
["bitfinex","ETHUSD",1732419940583,0.27234451,3418.4,3418.0,0.2917]
["bitfinex","ETHUSD",1732419940782,0.43559139,3419.1,3418.1,0.6007]
["bitfinex","ETHUSD",1732419940979,1.50274944,3419.0,3418.1,0.6007]
["bitfinex","ETHUSD",1732419941185,1.23039373,3418.8,3418.1,0.6007]
["bitfinex","ETHUSD",1732419941388,1.23039373,3418.6,3418.1,0.6007]
["bitfinex","ETHUSD",1732419941592,1.23039373,3418.6,3418.1,0.309]
["bitfinex","ETHUSD",1732419941892,0.27231031,3418.5,3418.1,0.309]
["bitfinex","ETHUSD",1732419942116,1.23039373,3418.6,3418.1,0.309]
["bitfinex","ETHUSD",1732419942257,0.2723041,3418.5,3418.1,0.309]
["bitfinex","ETHUSD",1732419942451,1.23039373,3418.6,3418.1,0.309]
["bitfinex","ETHUSD",1732419942654,0.27225051,3418.5,3418.1,0.309]
["bitfinex","ETHUSD",1732419942852,1.23039373,3418.6,3418.1,0.309]
["bitfinex","ETHUSD",1732419943053,0.272233,3418.5,3418.1,0.309]
["bitfinex","ETHUSD",1732419943256,1.23039373,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419943452,0.2722066,3418.7,3418.1,0.309]
["bitfinex","ETHUSD",1732419943697,1.23039373,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419943998,0.27220558,3418.7,3418.1,0.309]
["bitfinex","ETHUSD",1732419944302,1.23039373,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419944872,0.27216917,3418.7,3418.1,0.309]
["bitfinex","ETHUSD",1732419945071,1.23039373,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419945493,0.27212734,3418.7,3418.1,0.309]
["bitfinex","ETHUSD",1732419945692,1.23039373,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419946062,0.27212358,3418.7,3418.1,0.309]
["bitfinex","ETHUSD",1732419946304,1.23039373,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419946462,1.23039373,3418.6,3418.1,0.309]
["bitfinex","ETHUSD",1732419946662,0.2721378,3418.5,3418.1,0.309]
["bitfinex","ETHUSD",1732419946861,1.23039373,3418.6,3418.1,0.309]
["bitfinex","ETHUSD",1732419947596,1.22247373,3418.6,3418.1,0.309]
["bitfinex","ETHUSD",1732419953174,0.8173,3419.5,3418.1,0.309]
["bitfinex","ETHUSD",1732419953409,1.23039373,3419.0,3418.1,0.309]
["bitfinex","ETHUSD",1732419953574,0.27199472,3418.9,3418.1,0.309]
["bitfinex","ETHUSD",1732419953779,0.2719602,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419953973,1.23039373,3419.0,3418.1,0.309]
["bitfinex","ETHUSD",1732419954187,0.27195998,3418.9,3418.1,0.309]
["bitfinex","ETHUSD",1732419954405,0.27195998,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419954569,1.23039373,3419.0,3418.1,0.309]
["bitfinex","ETHUSD",1732419954905,0.27195705,3418.9,3418.1,0.309]
["bitfinex","ETHUSD",1732419955201,0.27195705,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419955397,1.23039373,3419.0,3418.2,0.2917]
["bitfinex","ETHUSD",1732419955706,0.27193543,3418.9,3418.2,0.2917]
["bitfinex","ETHUSD",1732419955876,0.27193543,3418.8,3418.2,0.2917]
["bitfinex","ETHUSD",1732419956081,1.23039373,3419.0,3418.4,0.2917]
["bitfinex","ETHUSD",1732419956398,0.27192513,3418.9,3418.4,0.2917]
["bitfinex","ETHUSD",1732419956578,0.27192513,3418.8,3418.4,0.2917]
["bitfinex","ETHUSD",1732419956772,1.23039373,3419.0,3418.4,0.2917]
["bitfinex","ETHUSD",1732419956979,0.27189617,3418.9,3418.4,0.2917]
["bitfinex","ETHUSD",1732419957180,0.27189617,3418.8,3418.4,0.2917]
["bitfinex","ETHUSD",1732419957392,1.23039373,3419.0,3418.4,0.2917]
["bitfinex","ETHUSD",1732419957581,0.27186225,3418.9,3418.4,0.2917]
["bitfinex","ETHUSD",1732419957783,0.27186225,3418.8,3418.4,0.2917]
["bitfinex","ETHUSD",1732419957968,1.23039373,3419.0,3418.4,0.2917]
["bitfinex","ETHUSD",1732419958170,0.27186605,3418.9,3418.4,0.2917]
["bitfinex","ETHUSD",1732419958406,1.23039373,3419.0,3418.4,0.2917]
["bitfinex","ETHUSD",1732419958800,1.23039373,3419.0,3418.1,0.2917]
["bitfinex","ETHUSD",1732419958976,1.23039373,3419.0,3418.4,0.6007]
["bitfinex","ETHUSD",1732419960215,1.23039373,3418.7,3418.4,0.6007]
["bitfinex","ETHUSD",1732419960514,1.23039373,3418.7,3418.4,0.309]
["bitfinex","ETHUSD",1732419963190,1.23039373,3419.0,3418.4,0.309]
["bitfinex","ETHUSD",1732419963417,0.27182653,3418.9,3418.4,0.309]
["bitfinex","ETHUSD",1732419963618,1.23039373,3419.0,3418.4,0.309]
["bitfinex","ETHUSD",1732419963775,1.23039373,3419.0,3418.5,0.21808493]
["bitfinex","ETHUSD",1732419964614,1.23039373,3418.9,3418.6,0.21808493]
["bitfinex","ETHUSD",1732419964971,1.23039373,3418.9,3418.4,0.309]
["bitfinex","ETHUSD",1732419966074,0.27208608,3418.8,3418.4,0.309]
["bitfinex","ETHUSD",1732419966270,1.23039373,3418.9,3418.4,0.309]
["bitfinex","ETHUSD",1732419966271,0.27208608,3418.7,3418.4,0.309]
["bitfinex","ETHUSD",1732419966474,1.23039373,3418.9,3418.4,0.309]
["bitfinex","ETHUSD",1732419966777,0.27223516,3418.8,3418.4,0.309]
["bitfinex","ETHUSD",1732419966974,1.23039373,3418.9,3418.4,0.309]
["bitfinex","ETHUSD",1732419967174,0.27223918,3418.8,3418.4,0.309]
["bitfinex","ETHUSD",1732419967471,1.23039373,3418.9,3418.4,0.309]
["bitfinex","ETHUSD",1732419967472,0.27223918,3418.7,3418.4,0.309]
["bitfinex","ETHUSD",1732419967721,1.50263291,3418.6,3418.1,0.2917]
["bitfinex","ETHUSD",1732419967885,0.27223918,3418.5,3418.1,0.2917]
["bitfinex","ETHUSD",1732419968232,0.27223918,3418.4,3418.1,0.2917]
["bitfinex","ETHUSD",1732419968381,0.27223918,3418.5,3418.1,0.2917]
["bitfinex","ETHUSD",1732419968699,0.27243517,3418.4,3418.1,0.2917]
["bitfinex","ETHUSD",1732419968899,1.23039373,3418.6,3418.1,0.2917]
["bitfinex","ETHUSD",1732419968900,0.27243708,3418.3,3418.1,0.2917]
["bitfinex","ETHUSD",1732419969105,1.23039373,3418.6,3418.1,0.2917]
["bitfinex","ETHUSD",1732419969316,0.2725048,3418.5,3418.1,0.2917]
["bitfinex","ETHUSD",1732419969616,0.2725048,3418.4,3418.1,0.2917]
["bitfinex","ETHUSD",1732419969789,0.2725048,3418.3,3418.1,0.2917]
["bitfinex","ETHUSD",1732419969990,1.23039373,3418.6,3418.1,0.2917]
["bitfinex","ETHUSD",1732419970191,1.23039373,3418.2,3417.7,0.309]
["bitfinex","ETHUSD",1732419970392,0.27255829,3418.1,3417.7,0.309]
["bitfinex","ETHUSD",1732419970722,0.27255829,3418.0,3417.7,0.309]
["bitfinex","ETHUSD",1732419971018,1.23039373,3418.2,3417.7,0.309]
["bitfinex","ETHUSD",1732419971180,0.27256669,3418.1,3417.7,0.309]
["bitfinex","ETHUSD",1732419971379,1.20114983,3418.2,3417.7,0.309]
["bitfinex","ETHUSD",1732419971598,0.27252373,3418.1,3417.7,0.309]
["bitfinex","ETHUSD",1732419971814,1.20114983,3418.2,3417.7,0.309]
["bitfinex","ETHUSD",1732419972011,0.27251092,3418.1,3417.7,0.309]
["bitfinex","ETHUSD",1732419972218,1.20114983,3418.2,3417.7,0.309]
["bitfinex","ETHUSD",1732419972434,0.27245252,3418.1,3417.7,0.309]
["bitfinex","ETHUSD",1732419972641,1.20114983,3418.2,3417.7,0.309]
["bitfinex","ETHUSD",1732419972841,0.27244787,3418.1,3417.7,0.309]
["bitfinex","ETHUSD",1732419973043,1.20114983,3418.2,3417.7,0.309]
["bitfinex","ETHUSD",1732419973537,1.23039373,3418.4,3417.7,0.309]
["bitfinex","ETHUSD",1732419973902,0.27241383,3418.3,3417.7,0.309]
["bitfinex","ETHUSD",1732419974247,0.27241383,3418.2,3417.7,0.309]
["bitfinex","ETHUSD",1732419974421,1.23039373,3418.4,3417.7,0.309]
["bitfinex","ETHUSD",1732419974422,1.23039373,3418.4,3417.7,0.6007]
["bitfinex","ETHUSD",1732419974623,0.2724011,3418.3,3417.7,0.6007]
["bitfinex","ETHUSD",1732419974804,1.23039373,3418.4,3417.7,0.6007]
["bitfinex","ETHUSD",1732419975128,0.27239714,3418.3,3417.7,0.6007]
["bitfinex","ETHUSD",1732419975339,0.27239714,3418.2,3417.7,0.6007]
["bitfinex","ETHUSD",1732419975539,1.23039373,3418.4,3417.7,0.6007]
["bitfinex","ETHUSD",1732419975847,0.2723934,3418.3,3417.7,0.6007]
["bitfinex","ETHUSD",1732419976149,0.2723934,3418.2,3417.7,0.6007]
["bitfinex","ETHUSD",1732419976441,1.23039373,3418.4,3417.7,0.6007]
["bitfinex","ETHUSD",1732419976619,0.27237385,3418.3,3417.7,0.6007]
["bitfinex","ETHUSD",1732419976933,0.27237385,3418.2,3417.7,0.6007]
["bitfinex","ETHUSD",1732419977142,1.23039373,3418.4,3417.7,0.6007]
["bitfinex","ETHUSD",1732419977316,0.27237219,3418.3,3417.7,0.6007]
["bitfinex","ETHUSD",1732419977640,1.23039373,3418.4,3417.7,0.6007]
["bitfinex","ETHUSD",1732419977954,0.27237512,3418.3,3417.7,0.6007]
["bitfinex","ETHUSD",1732419978133,1.23039373,3418.4,3417.7,0.6007]
["bitfinex","ETHUSD",1732419978332,0.27238368,3418.3,3417.9,0.6007]
["bitfinex","ETHUSD",1732419978534,1.23039373,3418.4,3417.9,0.6007]
["bitfinex","ETHUSD",1732419978722,0.27238024,3418.3,3417.9,0.6007]
["bitfinex","ETHUSD",1732419978922,1.23039373,3418.7,3417.9,0.6007]
["bitfinex","ETHUSD",1732419979133,0.27238125,3418.6,3417.9,0.6007]
["bitfinex","ETHUSD",1732419979337,0.27238125,3418.5,3418.0,0.6007]
["bitfinex","ETHUSD",1732419979546,1.23039373,3419.0,3418.1,0.309]
["bitfinex","ETHUSD",1732419979853,0.27239924,3418.9,3418.1,0.309]
["bitfinex","ETHUSD",1732419980157,0.27239924,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419980318,0.27239924,3418.7,3418.1,0.309]
["bitfinex","ETHUSD",1732419980519,0.27239924,3418.6,3418.1,0.309]
["bitfinex","ETHUSD",1732419980721,0.27239924,3418.9,3418.1,0.309]
["bitfinex","ETHUSD",1732419980951,0.27241761,3418.8,3418.1,0.309]
["bitfinex","ETHUSD",1732419981259,0.27241761,3418.7,3418.2,0.2917]
["bitfinex","ETHUSD",1732419981425,0.27241761,3418.6,3418.3,0.6007]
["bitfinex","ETHUSD",1732419981616,0.272468,3419.0,3418.4,0.309]
["bitfinex","ETHUSD",1732419981816,0.27248419,3418.9,3418.4,0.309]
["bitfinex","ETHUSD",1732419982043,0.27248419,3418.8,3418.4,0.309]
["bitfinex","ETHUSD",1732419982228,1.23039373,3419.1,3418.4,0.309]
["bitfinex","ETHUSD",1732419982430,0.27248034,3419.0,3418.4,0.309]
["bitfinex","ETHUSD",1732419982659,0.27248034,3418.9,3418.4,0.309]
["bitfinex","ETHUSD",1732419982816,1.23039373,3419.1,3418.4,0.309]
["bitfinex","ETHUSD",1732419983016,0.27247002,3419.0,3418.4,0.309]
["bitfinex","ETHUSD",1732419983272,0.27247002,3418.9,3418.4,0.309]
["bitfinex","ETHUSD",1732419983452,1.23039373,3419.1,3418.4,0.309]
["bitfinex","ETHUSD",1732419983623,0.27244539,3419.0,3418.4,0.309]
["bitfinex","ETHUSD",1732419983960,0.27244539,3418.9,3418.4,0.309]
["bitfinex","ETHUSD",1732419984269,1.23039373,3419.1,3418.4,0.309]
["bitfinex","ETHUSD",1732419984419,0.27241362,3419.0,3418.4,0.309]
["bitfinex","ETHUSD",1732419984618,1.23039373,3419.1,3418.4,0.309]
["bitfinex","ETHUSD",1732419984862,0.27241738,3419.0,3418.4,0.309]
["bitfinex","ETHUSD",1732419985067,1.23039373,3419.3,3418.4,0.309]
["bitfinex","ETHUSD",1732419985221,0.27242972,3419.2,3418.4,0.309]
["bitfinex","ETHUSD",1732419985423,0.27242972,3419.1,3418.5,0.2917]
["bitfinex","ETHUSD",1732419985621,1.23039373,3419.3,3418.6,0.309]
["bitfinex","ETHUSD",1732419985821,0.27238591,3419.2,3418.6,0.309]
["bitfinex","ETHUSD",1732419986025,0.27238591,3419.1,3418.6,0.309]
["bitfinex","ETHUSD",1732419986264,1.23039373,3419.3,3418.6,0.309]
["bitfinex","ETHUSD",1732419986569,0.27227218,3419.2,3418.6,0.309]
["bitfinex","ETHUSD",1732419986723,1.23039373,3419.3,3418.6,0.309]
["bitfinex","ETHUSD",1732419986927,0.27227309,3419.2,3418.6,0.309]
["bitfinex","ETHUSD",1732419987230,1.23039373,3419.3,3418.6,0.309]
["bitfinex","ETHUSD",1732419987433,0.8073,3419.7,3418.6,0.309]
["bitfinex","ETHUSD",1732419987434,0.27223994,3419.2,3418.6,0.309]
["bitfinex","ETHUSD",1732419987752,1.23039373,3419.5,3418.6,0.309]
["bitfinex","ETHUSD",1732419987929,0.27224453,3419.4,3418.6,0.309]
["bitfinex","ETHUSD",1732419988268,0.43586782,3419.8,3418.9,0.309]
["bitfinex","ETHUSD",1732419988426,0.27221534,3419.7,3419.1,0.309]
["bitfinex","ETHUSD",1732419988772,0.27221534,3419.6,3419.2,0.2917]
["bitfinex","ETHUSD",1732419988964,1.23039373,3420.2,3419.3,0.309]
["bitfinex","ETHUSD",1732419989163,0.27224219,3420.1,3419.4,0.309]
["bitfinex","ETHUSD",1732419989472,1.50263592,3420.0,3419.4,0.309]
["bitfinex","ETHUSD",1732419989629,1.23039373,3420.0,3419.4,0.309]
["bitfinex","ETHUSD",1732419989824,0.27214998,3419.9,3419.4,0.309]
["bitfinex","ETHUSD",1732419990024,1.23039373,3420.0,3419.4,0.309]
["bitfinex","ETHUSD",1732419991138,1.23039373,3419.8,3419.4,0.309]
["bitfinex","ETHUSD",1732419991530,2.03769373,3419.8,3419.4,0.309]
["bitfinex","ETHUSD",1732419991727,1.23039373,3419.6,3418.8,0.309]
["bitfinex","ETHUSD",1732419991925,1.23039373,3419.4,3418.8,0.309]
["bitfinex","ETHUSD",1732419993368,1.23039373,3419.7,3418.8,0.309]
["bitfinex","ETHUSD",1732419993733,1.19547504,3419.7,3418.8,0.309]
["bitfinex","ETHUSD",1732419994283,1.19547504,3419.7,3418.8,0.33824389]
["bitfinex","ETHUSD",1732419994568,1.19547504,3419.7,3418.9,0.2917]
["bitfinex","ETHUSD",1732419994773,1.19547504,3419.7,3419.0,0.309]
["bitfinex","ETHUSD",1732419998555,1.23039373,3420.0,3419.0,0.309]
["bitfinex","ETHUSD",1732419999175,0.43466514,3420.7,3419.0,0.309]
["bitfinex","ETHUSD",1732419999176,1.23039373,3420.2,3419.2,0.309]
["bitfinex","ETHUSD",1732419999543,1.23039373,3420.2,3419.3,0.309]
["bitfinex","ETHUSD",1732420000339,1.23039373,3420.2,3419.6,0.2917]
["bitfinex","ETHUSD",1732420000990,1.23039373,3420.2,3419.7,0.309]
["bitfinex","ETHUSD",1732420002565,1.23039373,3420.0,3419.7,0.309]
["bitfinex","ETHUSD",1732420004283,1.23039373,3420.2,3419.7,0.309]
["bitfinex","ETHUSD",1732420004905,1.23039373,3420.4,3419.7,0.309]
["bitfinex","ETHUSD",1732420005264,0.27163084,3420.3,3419.7,0.309]
["bitfinex","ETHUSD",1732420005469,1.23039373,3420.4,3419.7,0.309]
["bitfinex","ETHUSD",1732420005698,0.27164724,3420.3,3419.7,0.309]
["bitfinex","ETHUSD",1732420005898,1.23039373,3420.4,3419.7,0.309]
["bitfinex","ETHUSD",1732420006100,0.2716494,3420.3,3419.7,0.309]
["bitfinex","ETHUSD",1732420006278,1.23039373,3420.4,3419.7,0.309]
["bitfinex","ETHUSD",1732420006480,0.43448348,3420.7,3419.9,0.309]
["bitfinex","ETHUSD",1732420006702,0.27173664,3420.6,3419.9,0.309]
["bitfinex","ETHUSD",1732420006862,2.06109373,3420.8,3419.9,0.309]
["bitfinex","ETHUSD",1732420007069,0.27175404,3420.7,3419.9,0.6007]
["bitfinex","ETHUSD",1732420007269,2.06109373,3420.8,3419.9,0.6007]
["bitfinex","ETHUSD",1732420007605,0.27179011,3420.7,3419.9,0.6007]
["bitfinex","ETHUSD",1732420007901,2.06109373,3420.8,3419.9,0.6007]
["bitfinex","ETHUSD",1732420008081,0.27179048,3420.7,3419.9,0.309]
["bitfinex","ETHUSD",1732420008399,0.27179048,3420.6,3419.9,0.309]
["bitfinex","ETHUSD",1732420008609,2.06109373,3420.8,3419.9,0.309]
["bitfinex","ETHUSD",1732420008771,0.27185841,3420.7,3419.9,0.309]
["bitfinex","ETHUSD",1732420008965,2.03160121,3420.8,3419.9,0.309]
["bitfinex","ETHUSD",1732420009173,0.2718573,3420.7,3419.9,0.309]
["bitfinex","ETHUSD",1732420009401,0.2718573,3420.7,3420.0,0.3385]
["bitfinex","ETHUSD",1732420010128,0.2667173,3420.7,3420.0,0.3385]
["bitfinex","ETHUSD",1732420010339,0.2667173,3420.7,3420.1,0.2917]
["bitfinex","ETHUSD",1732420012129,1.23039373,3420.6,3420.1,0.2917]
["bitfinex","ETHUSD",1732420012333,1.23039373,3420.4,3420.0,0.3385]
["bitfinex","ETHUSD",1732420012540,1.23039373,3420.4,3419.8,0.3385]
["bitfinex","ETHUSD",1732420012830,0.8307,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420015726,1.23039373,3420.1,3419.6,0.3385]
["bitfinex","ETHUSD",1732420016106,1.23039373,3420.1,3419.2,0.3385]
["bitfinex","ETHUSD",1732420017143,1.23039373,3420.1,3419.3,0.36302]
["bitfinex","ETHUSD",1732420017316,1.23039373,3420.1,3419.2,0.3385]
["bitfinex","ETHUSD",1732420018344,1.23039373,3420.1,3419.2,0.6302]
["bitfinex","ETHUSD",1732420019440,1.23039373,3420.1,3419.3,0.6302]
["bitfinex","ETHUSD",1732420021648,1.23039373,3420.2,3419.4,0.3385]
["bitfinex","ETHUSD",1732420022216,0.27238142,3420.1,3419.4,0.3385]
["bitfinex","ETHUSD",1732420022534,0.27238142,3420.0,3419.4,0.3385]
["bitfinex","ETHUSD",1732420022738,0.27238142,3419.9,3419.4,0.3385]
["bitfinex","ETHUSD",1732420023051,1.23039373,3420.2,3419.4,0.3385]
["bitfinex","ETHUSD",1732420023265,0.27240836,3420.1,3419.4,0.6302]
["bitfinex","ETHUSD",1732420023560,0.27240836,3420.0,3419.4,0.6302]
["bitfinex","ETHUSD",1732420023756,0.27240836,3419.9,3419.4,0.6302]
["bitfinex","ETHUSD",1732420023961,1.23039373,3420.2,3419.5,0.3385]
["bitfinex","ETHUSD",1732420024166,0.27243453,3420.1,3419.5,0.3385]
["bitfinex","ETHUSD",1732420024337,0.27243453,3420.0,3419.5,0.3385]
["bitfinex","ETHUSD",1732420024540,0.27243453,3419.9,3419.5,0.3385]
["bitfinex","ETHUSD",1732420024742,1.23039373,3420.2,3419.5,0.3385]
["bitfinex","ETHUSD",1732420024965,0.27246028,3420.1,3419.5,0.3385]
["bitfinex","ETHUSD",1732420025271,0.27246028,3420.0,3419.5,0.3385]
["bitfinex","ETHUSD",1732420025424,0.27248253,3419.9,3419.5,0.3385]
["bitfinex","ETHUSD",1732420025630,1.23039373,3420.2,3419.5,0.3385]
["bitfinex","ETHUSD",1732420025871,0.27247661,3420.1,3419.5,0.3385]
["bitfinex","ETHUSD",1732420026254,0.27247661,3420.0,3419.5,0.3385]
["bitfinex","ETHUSD",1732420026565,0.27247661,3419.9,3419.5,0.3385]
["bitfinex","ETHUSD",1732420026771,1.23039373,3420.2,3419.5,0.3385]
["bitfinex","ETHUSD",1732420026926,0.27250169,3420.1,3419.5,0.3385]
["bitfinex","ETHUSD",1732420027126,0.27250169,3420.0,3419.5,0.3385]
["bitfinex","ETHUSD",1732420027327,0.27250169,3419.9,3419.5,0.3385]
["bitfinex","ETHUSD",1732420027566,1.23039373,3420.2,3419.5,0.3385]
["bitfinex","ETHUSD",1732420027868,0.27253666,3420.1,3419.5,0.3385]
["bitfinex","ETHUSD",1732420028038,0.27253666,3420.0,3419.5,0.3385]
["bitfinex","ETHUSD",1732420028240,0.27253666,3419.9,3419.5,0.3385]
["bitfinex","ETHUSD",1732420028571,1.23039373,3420.2,3419.5,0.3385]
["bitfinex","ETHUSD",1732420028572,0.27253666,3419.8,3419.5,0.3385]
["bitfinex","ETHUSD",1732420028864,1.23039373,3420.2,3419.5,0.3385]
["bitfinex","ETHUSD",1732420029162,0.27254671,3420.1,3419.5,0.3385]
["bitfinex","ETHUSD",1732420029468,0.27254671,3420.0,3419.5,0.3385]
["bitfinex","ETHUSD",1732420029678,0.27254671,3419.9,3419.5,0.3385]
["bitfinex","ETHUSD",1732420029966,0.27254671,3419.8,3419.5,0.3385]
["bitfinex","ETHUSD",1732420030175,1.23039373,3420.2,3419.5,0.3385]
["bitfinex","ETHUSD",1732420030460,0.27254534,3420.1,3419.5,0.3385]
["bitfinex","ETHUSD",1732420030631,0.27254534,3420.0,3419.5,0.3385]
["bitfinex","ETHUSD",1732420030829,0.27254534,3419.9,3419.5,0.3385]
["bitfinex","ETHUSD",1732420031028,0.27254534,3419.8,3419.5,0.3385]
["bitfinex","ETHUSD",1732420031231,1.23039373,3420.2,3419.5,0.3385]
["bitfinex","ETHUSD",1732420031459,0.27253789,3420.1,3419.5,0.3385]
["bitfinex","ETHUSD",1732420031663,0.27253789,3420.0,3419.5,0.3385]
["bitfinex","ETHUSD",1732420031866,0.27253789,3419.9,3419.5,0.3385]
["bitfinex","ETHUSD",1732420032174,1.66646847,3420.5,3419.5,0.3385]
["bitfinex","ETHUSD",1732420032376,0.27254414,3420.4,3419.5,0.3385]
["bitfinex","ETHUSD",1732420032669,1.23039373,3420.5,3419.7,0.3385]
["bitfinex","ETHUSD",1732420032839,0.27255389,3420.4,3419.7,0.3385]
["bitfinex","ETHUSD",1732420033173,0.27255389,3420.3,3419.7,0.3385]
["bitfinex","ETHUSD",1732420033341,0.27255389,3420.2,3419.7,0.3385]
["bitfinex","ETHUSD",1732420033550,0.27255389,3420.1,3419.7,0.3385]
["bitfinex","ETHUSD",1732420033754,1.23039373,3420.5,3419.7,0.3385]
["bitfinex","ETHUSD",1732420033935,0.27256549,3420.4,3419.7,0.3385]
["bitfinex","ETHUSD",1732420034134,0.27256549,3420.3,3419.7,0.3385]
["bitfinex","ETHUSD",1732420034348,0.27256549,3420.2,3419.7,0.3385]
["bitfinex","ETHUSD",1732420034535,0.27256549,3420.1,3419.7,0.3385]
["bitfinex","ETHUSD",1732420034759,1.23039373,3420.5,3419.7,0.3385]
["bitfinex","ETHUSD",1732420035072,0.27257157,3420.4,3419.7,0.3385]
["bitfinex","ETHUSD",1732420035273,0.27257157,3420.3,3419.7,0.3385]
["bitfinex","ETHUSD",1732420035617,0.27257157,3420.2,3419.7,0.3385]
["bitfinex","ETHUSD",1732420035781,0.27257157,3420.1,3419.7,0.3385]
["bitfinex","ETHUSD",1732420035934,0.27257157,3420.4,3419.7,0.3385]
["bitfinex","ETHUSD",1732420036134,0.27263559,3420.3,3419.7,0.3385]
["bitfinex","ETHUSD",1732420036337,1.23039373,3420.5,3419.8,0.02923885]
["bitfinex","ETHUSD",1732420036583,1.23039373,3420.5,3419.4,0.19804899]
["bitfinex","ETHUSD",1732420036584,0.27263488,3420.4,3419.9,0.3385]
["bitfinex","ETHUSD",1732420036731,0.27264353,3420.3,3419.9,0.3385]
["bitfinex","ETHUSD",1732420036935,0.2726418,3420.2,3419.9,0.3385]
["bitfinex","ETHUSD",1732420037177,1.23039373,3420.5,3419.9,0.3385]
["bitfinex","ETHUSD",1732420037379,0.27264463,3420.4,3419.9,0.3385]
["bitfinex","ETHUSD",1732420037676,0.27264463,3420.3,3419.9,0.3385]
["bitfinex","ETHUSD",1732420037880,0.27264463,3420.2,3419.9,0.3385]
["bitfinex","ETHUSD",1732420038072,1.23039373,3420.5,3419.9,0.3385]
["bitfinex","ETHUSD",1732420038371,0.27259942,3420.4,3419.9,0.3385]
["bitfinex","ETHUSD",1732420038566,0.27259942,3420.3,3419.9,0.3385]
["bitfinex","ETHUSD",1732420038771,0.27259942,3420.2,3419.9,0.3385]
["bitfinex","ETHUSD",1732420039071,1.23039373,3420.5,3419.9,0.3385]
["bitfinex","ETHUSD",1732420039278,0.27263797,3420.4,3419.9,0.3385]
["bitfinex","ETHUSD",1732420039494,0.27263797,3420.3,3419.9,0.3385]
["bitfinex","ETHUSD",1732420039786,1.23039373,3420.7,3419.9,0.3385]
["bitfinex","ETHUSD",1732420040001,0.27266278,3420.6,3420.0,0.36773681]
["bitfinex","ETHUSD",1732420040169,0.27266278,3420.5,3420.0,0.36773681]
["bitfinex","ETHUSD",1732420040493,1.23039373,3420.7,3420.1,0.2917]
["bitfinex","ETHUSD",1732420040654,0.27257715,3420.6,3420.1,0.2917]
["bitfinex","ETHUSD",1732420040858,0.27257715,3420.5,3420.1,0.2917]
["bitfinex","ETHUSD",1732420041051,0.27257715,3420.4,3420.2,0.3385]
["bitfinex","ETHUSD",1732420041389,1.23039373,3420.7,3420.2,0.3385]
["bitfinex","ETHUSD",1732420041560,0.27251374,3420.6,3420.2,0.3385]
["bitfinex","ETHUSD",1732420041890,0.27251374,3420.5,3420.2,0.3385]
["bitfinex","ETHUSD",1732420042189,0.27251374,3420.4,3420.2,0.3385]
["bitfinex","ETHUSD",1732420042389,1.23039373,3420.7,3420.2,0.3385]
["bitfinex","ETHUSD",1732420042566,0.27249665,3420.6,3420.2,0.3385]
["bitfinex","ETHUSD",1732420042765,0.27249665,3420.5,3420.2,0.3385]
["bitfinex","ETHUSD",1732420042978,1.23039373,3420.7,3420.2,0.3385]
["bitfinex","ETHUSD",1732420043156,0.27249671,3420.6,3420.2,0.3385]
["bitfinex","ETHUSD",1732420043485,0.27249671,3420.5,3420.2,0.3385]
["bitfinex","ETHUSD",1732420043659,1.23039373,3420.7,3420.2,0.3385]
["bitfinex","ETHUSD",1732420043864,0.8142,3421.3,3420.2,0.3385]
["bitfinex","ETHUSD",1732420043865,1.23039373,3420.9,3420.2,0.3385]
["bitfinex","ETHUSD",1732420044060,0.27245857,3420.6,3420.2,0.3385]
["bitfinex","ETHUSD",1732420044422,1.23039373,3421.0,3420.2,0.6302]
["bitfinex","ETHUSD",1732420044558,0.27242492,3420.9,3420.3,0.3385]
["bitfinex","ETHUSD",1732420044881,0.27242492,3420.8,3420.3,0.3385]
["bitfinex","ETHUSD",1732420045093,0.27242492,3420.7,3420.3,0.6302]
["bitfinex","ETHUSD",1732420045247,1.23039373,3421.0,3420.3,0.6302]
["bitfinex","ETHUSD",1732420045650,0.27237311,3420.9,3420.3,0.6302]
["bitfinex","ETHUSD",1732420045897,0.27237311,3420.8,3420.3,0.6302]
["bitfinex","ETHUSD",1732420046061,0.27237311,3420.7,3420.3,0.6302]
["bitfinex","ETHUSD",1732420046248,1.23039373,3421.0,3420.3,0.6302]
["bitfinex","ETHUSD",1732420046452,0.27235172,3420.9,3420.3,0.6302]
["bitfinex","ETHUSD",1732420046687,0.27235172,3420.8,3420.4,0.3385]
["bitfinex","ETHUSD",1732420046926,0.27235172,3420.7,3420.4,0.3385]
["bitfinex","ETHUSD",1732420047124,1.23039373,3421.0,3420.4,0.3385]
["bitfinex","ETHUSD",1732420047307,0.27232589,3420.9,3420.4,0.3385]
["bitfinex","ETHUSD",1732420047493,0.27232589,3420.8,3420.4,0.3385]
["bitfinex","ETHUSD",1732420047691,1.23039373,3421.0,3420.4,0.3385]
["bitfinex","ETHUSD",1732420047898,0.27232648,3420.9,3420.4,0.3385]
["bitfinex","ETHUSD",1732420049921,1.23039373,3421.3,3420.4,0.3385]
["bitfinex","ETHUSD",1732420050082,0.27231049,3421.2,3420.4,0.3385]
["bitfinex","ETHUSD",1732420050280,0.27231049,3421.1,3420.4,0.3385]
["bitfinex","ETHUSD",1732420050521,0.27231049,3421.0,3420.5,0.2917]
["bitfinex","ETHUSD",1732420050696,1.23039373,3421.3,3420.5,0.2917]
["bitfinex","ETHUSD",1732420050889,0.27225176,3421.2,3420.5,0.2917]
["bitfinex","ETHUSD",1732420051090,0.27225176,3421.1,3420.5,0.2917]
["bitfinex","ETHUSD",1732420051311,1.23039373,3421.3,3420.5,0.2917]
["bitfinex","ETHUSD",1732420051623,0.27223085,3421.2,3420.5,0.2917]
["bitfinex","ETHUSD",1732420051811,0.27223085,3421.1,3420.5,0.2917]
["bitfinex","ETHUSD",1732420052129,0.27223085,3421.0,3420.5,0.2917]
["bitfinex","ETHUSD",1732420052423,1.23039373,3421.3,3420.5,0.2917]
["bitfinex","ETHUSD",1732420052623,0.27219526,3421.2,3420.5,0.2917]
["bitfinex","ETHUSD",1732420052782,2.04459373,3421.0,3420.4,0.3385]
["bitfinex","ETHUSD",1732420052991,0.8142,3420.6,3419.6,0.3385]
["bitfinex","ETHUSD",1732420053226,1.23039373,3420.4,3419.6,0.3385]
["bitfinex","ETHUSD",1732420053822,1.23039373,3420.4,3419.6,0.6302]
["bitfinex","ETHUSD",1732420054330,1.23039373,3420.0,3419.6,0.3385]
["bitfinex","ETHUSD",1732420054734,1.23039373,3420.2,3419.6,0.3385]
["bitfinex","ETHUSD",1732420059019,0.7583,3420.8,3419.6,0.3385]
["bitfinex","ETHUSD",1732420059233,1.23039373,3420.5,3419.6,0.3385]
["bitfinex","ETHUSD",1732420059529,0.2722123,3420.4,3419.6,0.3385]
["bitfinex","ETHUSD",1732420059713,1.23039373,3420.5,3419.6,0.3385]
["bitfinex","ETHUSD",1732420059916,0.27214955,3420.4,3419.6,0.3385]
["bitfinex","ETHUSD",1732420060131,0.27214955,3420.3,3419.6,0.3385]
["bitfinex","ETHUSD",1732420060306,1.23039373,3420.5,3419.6,0.3385]
["bitfinex","ETHUSD",1732420060506,0.27216686,3420.4,3419.7,0.2917]
["bitfinex","ETHUSD",1732420060702,0.27216686,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420060908,1.23039373,3420.5,3419.8,0.3385]
["bitfinex","ETHUSD",1732420061120,1.23039373,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420061290,0.27218453,3420.2,3419.8,0.3385]
["bitfinex","ETHUSD",1732420061633,1.23039373,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420061800,0.27218298,3420.2,3419.8,0.3385]
["bitfinex","ETHUSD",1732420062003,1.23039373,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420062224,0.27218358,3420.2,3419.8,0.3385]
["bitfinex","ETHUSD",1732420062600,1.23039373,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420062800,0.27221378,3420.2,3419.8,0.3385]
["bitfinex","ETHUSD",1732420063000,1.23039373,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420063231,0.27220915,3420.2,3419.8,0.3385]
["bitfinex","ETHUSD",1732420063436,1.23039373,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420063733,0.27220367,3420.2,3419.8,0.3385]
["bitfinex","ETHUSD",1732420063935,1.23039373,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420065117,1.23039373,3420.5,3419.8,0.3385]
["bitfinex","ETHUSD",1732420065302,0.27223724,3420.4,3419.8,0.3385]
["bitfinex","ETHUSD",1732420065682,1.23039373,3420.5,3419.8,0.3385]
["bitfinex","ETHUSD",1732420065683,0.27223724,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420065843,1.23039373,3420.5,3419.8,0.3385]
["bitfinex","ETHUSD",1732420066137,0.27223592,3420.4,3419.8,0.3385]
["bitfinex","ETHUSD",1732420066344,1.23039373,3420.5,3419.8,0.3385]
["bitfinex","ETHUSD",1732420066547,0.27223787,3420.4,3419.8,0.3385]
["bitfinex","ETHUSD",1732420066841,1.23039373,3420.5,3419.8,0.3385]
["bitfinex","ETHUSD",1732420067003,0.27224104,3420.4,3419.8,0.3385]
["bitfinex","ETHUSD",1732420067332,0.27224104,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420067505,1.23039373,3420.5,3419.8,0.3385]
["bitfinex","ETHUSD",1732420067710,0.27224232,3420.4,3419.8,0.3385]
["bitfinex","ETHUSD",1732420067903,0.27224232,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420068102,1.23039373,3420.5,3419.8,0.3385]
["bitfinex","ETHUSD",1732420068303,0.27221871,3420.4,3419.8,0.70152]
["bitfinex","ETHUSD",1732420068505,1.50261244,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420068717,1.23039373,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420070009,0.7583,3420.8,3419.9,0.02923883]
["bitfinex","ETHUSD",1732420070212,1.50254101,3420.7,3420.0,0.6302]
["bitfinex","ETHUSD",1732420070409,0.27214728,3420.6,3420.0,0.6302]
["bitfinex","ETHUSD",1732420070619,0.27214728,3420.6,3420.0,0.2917]
["bitfinex","ETHUSD",1732420070816,0.43541982,3421.3,3420.1,0.3385]
["bitfinex","ETHUSD",1732420071033,1.23039373,3420.8,3420.1,0.3385]
["bitfinex","ETHUSD",1732420071226,0.27216897,3420.7,3420.1,0.3385]
["bitfinex","ETHUSD",1732420073027,1.23039373,3420.6,3420.1,0.3385]
["bitfinex","ETHUSD",1732420076153,1.23039373,3420.6,3420.1,0.36773563]
["bitfinex","ETHUSD",1732420077767,1.23039373,3420.6,3420.1,0.3385]
["bitfinex","ETHUSD",1732420080716,1.23039373,3420.6,3420.2,0.2917]
["bitfinex","ETHUSD",1732420082773,0.27242247,3420.5,3420.2,0.2917]
["bitfinex","ETHUSD",1732420083081,1.23039373,3420.6,3420.2,0.2917]
["bitfinex","ETHUSD",1732420083373,1.23039373,3420.6,3416.8,1.46097282]
["bitfinex","ETHUSD",1732420083374,1.23039373,3420.4,3419.9,0.2917]
["bitfinex","ETHUSD",1732420083673,1.23039373,3420.1,3419.9,0.2917]
["bitfinex","ETHUSD",1732420083873,1.22489738,3420.1,3419.9,0.2917]
["bitfinex","ETHUSD",1732420084254,1.22489738,3420.1,3419.8,0.2917]
["bitfinex","ETHUSD",1732420087500,1.22489738,3420.1,3419.7,0.3385]
["bitfinex","ETHUSD",1732420089607,1.23039373,3419.8,3419.2,0.3385]
["bitfinex","ETHUSD",1732420089801,1.23039373,3419.5,3419.2,0.3385]
["bitfinex","ETHUSD",1732420090007,1.23039373,3419.7,3419.2,0.6302]
["bitfinex","ETHUSD",1732420092031,1.23039373,3419.7,3419.3,3.0]
["bitfinex","ETHUSD",1732420092194,1.23039373,3419.7,3419.4,0.36302]
["bitfinex","ETHUSD",1732420092384,1.23039373,3419.9,3419.2,0.6302]
["bitfinex","ETHUSD",1732420096422,1.98649373,3420.1,3419.3,0.02924257]
["bitfinex","ETHUSD",1732420096595,0.27218079,3420.0,3419.2,0.6302]
["bitfinex","ETHUSD",1732420096795,1.98649373,3420.1,3419.4,0.2917]
["bitfinex","ETHUSD",1732420097006,0.27217942,3420.0,3419.4,0.2917]
["bitfinex","ETHUSD",1732420097204,1.98649373,3420.1,3419.5,0.36594425]
["bitfinex","ETHUSD",1732420097383,0.27216898,3420.0,3419.4,0.2917]
["bitfinex","ETHUSD",1732420097583,1.98649373,3420.1,3419.4,0.2917]
["bitfinex","ETHUSD",1732420097817,0.2721925,3420.0,3419.3,3.2917]
["bitfinex","ETHUSD",1732420098015,1.98649373,3420.1,3419.4,0.65472]
["bitfinex","ETHUSD",1732420098188,0.27219185,3420.0,3419.4,0.2917]
["bitfinex","ETHUSD",1732420098398,1.98649373,3420.1,3419.4,0.2917]
["bitfinex","ETHUSD",1732420098596,0.27218143,3420.0,3419.4,0.2917]
["bitfinex","ETHUSD",1732420098800,1.98649373,3420.1,3419.5,0.36302]
["bitfinex","ETHUSD",1732420098984,0.2721885,3420.0,3419.6,0.3385]
["bitfinex","ETHUSD",1732420099185,1.98649373,3420.1,3419.6,0.3385]
["bitfinex","ETHUSD",1732420100320,1.98649373,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420101022,0.27219762,3420.0,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420101192,1.98649373,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420101402,0.27220298,3420.0,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420101600,1.98649373,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420101786,0.27220277,3420.0,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420101987,1.98649373,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420102183,0.27220204,3420.0,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420102438,1.98649373,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420102585,1.23039373,3419.7,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420102787,0.7901,3419.6,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420104900,0.7901,3420.5,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420105101,1.23039373,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420105423,0.27216735,3420.0,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420105796,1.23039373,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420106131,0.27218007,3420.0,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420106291,1.23039373,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420106493,0.27221012,3420.0,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420106694,1.23039373,3420.3,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420107034,0.27220509,3420.2,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420107237,0.27220509,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420107535,0.7901,3419.9,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420108717,1.23039373,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420108912,0.27237659,3420.0,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420109126,0.7901,3420.5,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420109653,0.2724603,3420.4,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420109815,0.2724603,3420.3,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420110016,0.2724603,3420.2,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420110219,0.2724603,3420.1,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420110547,0.7901,3420.5,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420110791,0.27245749,3420.4,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420110953,0.27245749,3420.3,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420111257,0.27245749,3420.2,3419.5,0.04500458]
["bitfinex","ETHUSD",1732420111552,0.27245749,3420.2,3419.7,0.2917]
["bitfinex","ETHUSD",1732420112548,1.23039373,3420.6,3419.8,0.6302]
["bitfinex","ETHUSD",1732420112853,0.27256878,3420.5,3419.8,0.6302]
["bitfinex","ETHUSD",1732420113159,0.27256878,3420.4,3419.8,0.6302]
["bitfinex","ETHUSD",1732420113446,0.27256878,3420.3,3419.8,0.6302]
["bitfinex","ETHUSD",1732420113654,0.27261042,3420.2,3419.8,0.6302]
["bitfinex","ETHUSD",1732420113814,1.23039373,3420.6,3419.8,0.6302]
["bitfinex","ETHUSD",1732420114015,0.27261517,3420.5,3419.8,0.6302]
["bitfinex","ETHUSD",1732420114218,0.27261517,3420.4,3419.8,0.6302]
["bitfinex","ETHUSD",1732420114416,0.27261517,3420.3,3419.8,0.6302]
["bitfinex","ETHUSD",1732420114634,0.27261517,3420.2,3419.8,0.6302]
["bitfinex","ETHUSD",1732420114864,1.23039373,3420.6,3419.8,0.6302]
["bitfinex","ETHUSD",1732420115068,0.27262699,3420.5,3419.8,0.6302]
["bitfinex","ETHUSD",1732420115385,0.27262699,3420.4,3419.8,0.6302]
["bitfinex","ETHUSD",1732420115560,0.27262699,3420.3,3419.8,0.6302]
["bitfinex","ETHUSD",1732420115879,0.27262699,3420.2,3419.8,0.6302]
["bitfinex","ETHUSD",1732420116029,1.23039373,3420.6,3419.8,0.6302]
["bitfinex","ETHUSD",1732420116030,0.27262699,3420.1,3419.8,0.6302]
["bitfinex","ETHUSD",1732420116227,1.23039373,3420.6,3419.8,0.6302]
["bitfinex","ETHUSD",1732420116475,1.23039373,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420116662,0.27264772,3420.2,3419.8,0.3385]
["bitfinex","ETHUSD",1732420116863,0.27264772,3420.1,3419.8,0.3385]
["bitfinex","ETHUSD",1732420117050,0.27264772,3420.0,3419.8,0.3385]
["bitfinex","ETHUSD",1732420117245,1.23039373,3420.3,3419.8,0.3385]
["bitfinex","ETHUSD",1732420117447,0.7938,3420.6,3419.8,0.3385]
["bitfinex","ETHUSD",1732420117448,0.27270233,3420.2,3419.8,0.3385]
["bitfinex","ETHUSD",1732420117652,2.02419373,3421.1,3420.1,0.3385]
["bitfinex","ETHUSD",1732420117835,0.70892851,3421.0,3420.1,0.6302]
["bitfinex","ETHUSD",1732420118035,0.27275183,3420.9,3420.1,0.6302]
["bitfinex","ETHUSD",1732420118294,0.27275183,3420.8,3420.1,0.6302]
["bitfinex","ETHUSD",1732420118446,0.27275183,3420.7,3420.1,0.6302]
["bitfinex","ETHUSD",1732420118651,0.27275183,3420.6,3420.1,0.6302]
["bitfinex","ETHUSD",1732420118862,2.02419373,3421.1,3420.1,0.6302]
["bitfinex","ETHUSD",1732420119046,0.27273932,3421.0,3420.1,0.6302]
["bitfinex","ETHUSD",1732420119247,0.27273932,3420.9,3420.3,0.2917]
["bitfinex","ETHUSD",1732420119568,0.27273932,3420.8,3420.4,0.3385]
["bitfinex","ETHUSD",1732420119882,0.27273932,3420.7,3420.4,0.3385]
["bitfinex","ETHUSD",1732420120183,0.27273932,3420.6,3420.4,0.3385]
["bitfinex","ETHUSD",1732420120481,2.02419373,3421.1,3420.4,0.3385]
["bitfinex","ETHUSD",1732420120632,0.27256561,3421.0,3420.4,0.3385]
["bitfinex","ETHUSD",1732420120838,0.27256561,3420.9,3420.5,0.2917]
["bitfinex","ETHUSD",1732420121038,0.27256561,3420.8,3420.5,0.2917]
["bitfinex","ETHUSD",1732420121361,0.27256561,3420.7,3420.5,0.2917]
["bitfinex","ETHUSD",1732420121575,0.27256561,3420.6,3420.5,0.2917]
["bitfinex","ETHUSD",1732420122513,1.23039373,3420.8,3419.8,0.2917]
["bitfinex","ETHUSD",1732420122672,0.27247389,3420.7,3420.0,0.2917]
["bitfinex","ETHUSD",1732420124963,0.27247389,3420.7,3420.2,0.3385]
["bitfinex","ETHUSD",1732420125165,1.23039373,3421.0,3420.2,0.65943501]
["bitfinex","ETHUSD",1732420125390,0.27243734,3420.9,3420.2,0.65943501]
["bitfinex","ETHUSD",1732420125610,0.27243734,3420.8,3420.2,0.65943501]
["bitfinex","ETHUSD",1732420125906,0.27243734,3420.7,3420.2,0.65943501]
["bitfinex","ETHUSD",1732420126069,1.23039373,3421.0,3420.2,0.65943501]
["bitfinex","ETHUSD",1732420126270,0.27241823,3420.9,3420.2,0.6302]
["bitfinex","ETHUSD",1732420126583,0.27241823,3420.8,3420.2,0.6302]
["bitfinex","ETHUSD",1732420126786,0.27241823,3420.7,3420.2,0.6302]
["bitfinex","ETHUSD",1732420127087,1.23039373,3421.0,3420.2,0.6302]
["bitfinex","ETHUSD",1732420127296,0.27239728,3420.9,3420.2,0.6302]
["bitfinex","ETHUSD",1732420127612,0.27239728,3420.8,3420.2,0.6302]
["bitfinex","ETHUSD",1732420127766,0.27239728,3420.7,3420.2,0.6302]
["bitfinex","ETHUSD",1732420127970,1.23039373,3421.0,3420.2,0.6302]
["bitfinex","ETHUSD",1732420128201,0.27238422,3420.9,3420.2,0.6302]
["bitfinex","ETHUSD",1732420128414,0.27238422,3420.8,3420.2,0.6302]
["bitfinex","ETHUSD",1732420128569,0.27238422,3420.7,3420.2,0.6302]
["bitfinex","ETHUSD",1732420128920,1.22490082,3421.0,3420.2,0.6302]
["bitfinex","ETHUSD",1732420129064,1.23039373,3420.9,3420.2,0.6302]
["bitfinex","ETHUSD",1732420130716,1.23039373,3420.6,3420.2,0.6302]
["bitfinex","ETHUSD",1732420130918,1.23039373,3420.6,3420.2,0.3385]
["bitfinex","ETHUSD",1732420132615,1.23039373,3420.3,3419.8,0.2917]
["bitfinex","ETHUSD",1732420137127,2.02419373,3420.6,3419.8,0.2917]
["bitfinex","ETHUSD",1732420137336,1.23039373,3420.6,3419.9,0.2917]
["bitfinex","ETHUSD",1732420137490,1.23039373,3420.6,3420.0,0.3385]
["bitfinex","ETHUSD",1732420139135,1.23039373,3420.9,3420.2,0.3385]
["bitfinex","ETHUSD",1732420140908,0.27290795,3420.8,3420.2,0.3385]
["bitfinex","ETHUSD",1732420141124,0.27290795,3420.7,3420.4,0.3385]
["bitfinex","ETHUSD",1732420141323,0.27290795,3420.6,3420.4,0.3385]
["bitfinex","ETHUSD",1732420141533,0.27290795,3420.5,3420.4,0.3385]
["bitfinex","ETHUSD",1732420141716,1.23039373,3420.9,3420.4,0.3385]
["bitfinex","ETHUSD",1732420142032,0.27294127,3420.8,3420.4,0.3385]
["bitfinex","ETHUSD",1732420142234,0.27294127,3420.7,3420.4,0.3385]
["bitfinex","ETHUSD",1732420142546,0.27294127,3420.6,3420.4,0.3385]
["bitfinex","ETHUSD",1732420142700,1.23039373,3420.9,3420.4,0.3385]
["bitfinex","ETHUSD",1732420142895,0.27295323,3420.8,3420.4,0.3385]
["bitfinex","ETHUSD",1732420143126,0.27295323,3420.7,3420.4,0.3385]
["bitfinex","ETHUSD",1732420143434,0.27295323,3420.6,3420.4,0.3385]
["bitfinex","ETHUSD",1732420143630,1.23039373,3420.9,3420.4,0.3385]
["bitfinex","ETHUSD",1732420143820,0.27297172,3420.8,3420.4,0.3385]
["bitfinex","ETHUSD",1732420144016,0.27297172,3420.7,3420.4,0.3385]
["bitfinex","ETHUSD",1732420144226,0.27297172,3420.8,3420.4,0.3385]
["bitfinex","ETHUSD",1732420144534,0.27298789,3420.7,3420.4,0.3385]
["bitfinex","ETHUSD",1732420144835,1.23039373,3420.9,3420.4,0.3385]
["bitfinex","ETHUSD",1732420144999,0.27298892,3420.8,3420.4,0.3385]
["bitfinex","ETHUSD",1732420145197,0.27298892,3420.7,3420.4,0.3385]
["bitfinex","ETHUSD",1732420145495,1.23039373,3420.9,3420.4,0.3385]
["bitfinex","ETHUSD",1732420145697,0.27300493,3420.8,3420.4,0.3385]
["bitfinex","ETHUSD",1732420146020,0.27300493,3420.7,3420.4,0.3385]
["bitfinex","ETHUSD",1732420146220,1.23039373,3420.9,3420.4,0.3385]
["bitfinex","ETHUSD",1732420146436,0.27300681,3420.8,3420.4,0.3385]
["bitfinex","ETHUSD",1732420146606,1.23039373,3420.7,3420.4,0.3385]
["bitfinex","ETHUSD",1732420146812,2.02739373,3420.7,3419.8,0.6302]
["bitfinex","ETHUSD",1732420147007,1.23039373,3420.4,3419.8,1.06828341]
["bitfinex","ETHUSD",1732420147220,1.23039373,3420.4,3419.8,0.6302]
["bitfinex","ETHUSD",1732420147551,1.23039373,3420.7,3419.9,0.6302]
["bitfinex","ETHUSD",1732420147840,0.27313673,3420.6,3419.9,0.6302]
["bitfinex","ETHUSD",1732420148007,1.23039373,3420.7,3419.9,0.6302]
["bitfinex","ETHUSD",1732420148308,0.27313694,3420.6,3419.9,0.6302]
["bitfinex","ETHUSD",1732420148508,1.23039373,3420.7,3419.9,0.6302]
["bitfinex","ETHUSD",1732420148721,0.27313517,3420.6,3419.9,0.6302]
["bitfinex","ETHUSD",1732420149010,1.23039373,3420.7,3419.9,0.6302]
["bitfinex","ETHUSD",1732420149252,0.27313482,3420.6,3419.9,0.6302]
["bitfinex","ETHUSD",1732420149747,1.23039373,3420.7,3419.9,0.6302]
["bitfinex","ETHUSD",1732420149932,0.27313676,3420.6,3419.9,0.6302]
["bitfinex","ETHUSD",1732420150244,1.23039373,3420.4,3419.9,0.6302]
["bitfinex","ETHUSD",1732420151756,0.797,3420.9,3419.9,0.6302]
["bitfinex","ETHUSD",1732420151908,1.23039373,3420.5,3419.9,0.6302]
["bitfinex","ETHUSD",1732420153426,0.797,3420.9,3419.9,0.6302]
["bitfinex","ETHUSD",1732420153748,1.23039373,3420.5,3419.9,0.6302]
["bitfinex","ETHUSD",1732420154453,1.23039373,3420.2,3419.9,0.6302]
["bitfinex","ETHUSD",1732420158060,0.797,3420.9,3419.9,0.6302]
["bitfinex","ETHUSD",1732420158061,1.23039373,3420.5,3419.9,0.6302]
["bitfinex","ETHUSD",1732420158229,0.797,3420.9,3419.9,0.6302]
["bitfinex","ETHUSD",1732420158429,1.23039373,3420.7,3420.0,0.3385]
["bitfinex","ETHUSD",1732420158724,0.27314547,3420.6,3420.2,0.6302]
["bitfinex","ETHUSD",1732420159054,1.23039373,3420.7,3420.2,0.6298]
["bitfinex","ETHUSD",1732420159257,0.27313804,3420.6,3420.2,0.6298]
["bitfinex","ETHUSD",1732420159460,1.23039373,3420.7,3420.2,0.3385]
["bitfinex","ETHUSD",1732420159682,0.27313698,3420.6,3420.2,0.3385]
["bitfinex","ETHUSD",1732420159890,1.23039373,3420.7,3420.3,0.2913]
["bitfinex","ETHUSD",1732420160061,0.27313663,3420.6,3420.2,0.3385]
["bitfinex","ETHUSD",1732420160385,1.23039373,3421.0,3420.3,0.3385]
["bitfinex","ETHUSD",1732420160566,0.27312299,3420.9,3420.3,0.3385]
["bitfinex","ETHUSD",1732420160927,0.27312299,3420.8,3420.4,0.2913]
["bitfinex","ETHUSD",1732420161054,1.23039373,3421.0,3420.4,0.2913]
["bitfinex","ETHUSD",1732420161261,0.27311894,3420.9,3420.4,0.2913]
["bitfinex","ETHUSD",1732420161462,0.27311894,3420.8,3420.4,0.2913]
["bitfinex","ETHUSD",1732420161780,1.23039373,3420.7,3420.4,0.2913]
["bitfinex","ETHUSD",1732420161976,1.23039373,3420.7,3420.3,0.3385]
["bitfinex","ETHUSD",1732420167144,0.8151,3421.0,3419.8,3.2913]
["bitfinex","ETHUSD",1732420167145,1.23039373,3420.4,3419.8,3.2913]
["bitfinex","ETHUSD",1732420167293,1.23039373,3420.4,3419.9,0.36334955]
["bitfinex","ETHUSD",1732420167493,1.23039373,3420.1,3419.8,0.2913]
["bitfinex","ETHUSD",1732420167818,1.23039373,3420.1,3419.6,0.00369554]
["bitfinex","ETHUSD",1732420168120,1.23039373,3419.8,3419.6,0.00369554]
["bitfinex","ETHUSD",1732420169619,2.02349373,3420.0,3419.6,0.34241555]
["bitfinex","ETHUSD",1732420174041,1.23039373,3420.0,3419.6,0.34241555]
["bitfinex","ETHUSD",1732420175133,1.23039373,3420.0,3419.6,0.34721231]
["bitfinex","ETHUSD",1732420176443,1.22886429,3420.0,3419.6,0.0084923]
["bitfinex","ETHUSD",1732420176756,1.23039373,3419.7,3419.6,0.0084923]
["bitfinex","ETHUSD",1732420177924,1.23039373,3419.9,3419.6,0.0084923]
["bitfinex","ETHUSD",1732420180167,1.23039373,3419.9,3419.6,0.3469923]
["bitfinex","ETHUSD",1732420182335,0.7639,3420.7,3419.7,0.41677512]
["bitfinex","ETHUSD",1732420182670,1.23039373,3420.3,3419.6,0.6382923]
["bitfinex","ETHUSD",1732420184542,0.7639,3420.7,3419.6,0.6382923]
["bitfinex","ETHUSD",1732420184743,1.23039373,3420.5,3419.8,0.2913]
["bitfinex","ETHUSD",1732420186867,1.23039373,3420.5,3419.6,0.0084923]
["bitfinex","ETHUSD",1732420186868,1.23039373,3420.5,3419.9,0.6298]
["bitfinex","ETHUSD",1732420188091,1.23039373,3420.5,3419.9,0.3385]
["bitfinex","ETHUSD",1732420188510,1.23039373,3420.2,3419.9,0.3385]
["bitfinex","ETHUSD",1732420188861,1.23039373,3420.2,3419.7,0.3385]
["bitfinex","ETHUSD",1732420189180,1.23039373,3420.2,3419.7,0.6298]
["bitfinex","ETHUSD",1732420189560,1.23039373,3419.9,3419.6,0.0084923]
["bitfinex","ETHUSD",1732420189761,1.23039373,3419.9,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420191429,0.7639,3420.2,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420191430,1.99429373,3420.2,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420196430,0.27289676,3420.1,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420196601,1.99429373,3420.2,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420196799,0.27290758,3420.1,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420197014,1.99429373,3420.2,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420197361,0.27290297,3420.1,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420197536,1.99429373,3420.2,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420197830,0.27294793,3420.1,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420198118,1.99429373,3420.2,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420198119,1.23039373,3420.2,3419.6,0.00479676]
["bitfinex","ETHUSD",1732420203571,1.23039373,3420.2,3419.7,0.3385]
["bitfinex","ETHUSD",1732420203772,1.23039373,3420.2,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420206036,2.01309373,3420.5,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420206231,0.27285732,3420.4,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420206438,0.27285732,3420.3,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420206748,2.01309373,3420.5,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420206942,0.27285012,3420.4,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420207148,1.23039373,3420.5,3420.0,0.3385]
["bitfinex","ETHUSD",1732420207343,0.27283734,3420.4,3420.0,0.3385]
["bitfinex","ETHUSD",1732420207528,0.7827,3420.8,3420.1,0.2913]
["bitfinex","ETHUSD",1732420207733,0.27286471,3420.7,3420.1,0.2913]
["bitfinex","ETHUSD",1732420208070,1.23039373,3420.9,3420.1,0.2913]
["bitfinex","ETHUSD",1732420208274,0.27287026,3420.8,3420.1,0.2913]
["bitfinex","ETHUSD",1732420208429,0.27287026,3420.7,3420.1,0.2913]
["bitfinex","ETHUSD",1732420208644,1.23039373,3420.9,3420.1,0.2913]
["bitfinex","ETHUSD",1732420208849,0.26723441,3420.8,3420.1,0.2913]
["bitfinex","ETHUSD",1732420209094,1.23039373,3420.6,3420.1,0.2913]
["bitfinex","ETHUSD",1732420209272,1.23039373,3420.6,3420.0,0.3385]
["bitfinex","ETHUSD",1732420210252,1.23039373,3420.6,3420.1,0.2913]
["bitfinex","ETHUSD",1732420210492,1.23039373,3420.6,3420.0,0.3385]
["bitfinex","ETHUSD",1732420212571,1.23039373,3420.6,3420.1,0.2913]
["bitfinex","ETHUSD",1732420212765,1.23039373,3420.6,3420.0,0.3385]
["bitfinex","ETHUSD",1732420213888,1.23039373,3420.6,3420.0,0.6298]
["bitfinex","ETHUSD",1732420218354,1.23039373,3420.6,3420.0,0.3385]
["bitfinex","ETHUSD",1732420218563,1.23039373,3420.6,3420.3,0.2913]
["bitfinex","ETHUSD",1732420218853,1.23039373,3420.6,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420223836,0.7827,3421.0,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420224089,1.23039373,3420.8,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420224435,1.22758438,3420.7,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420232453,0.7632,3421.9,3420.4,0.3309]
["bitfinex","ETHUSD",1732420232658,1.22758438,3420.9,3420.4,0.3309]
["bitfinex","ETHUSD",1732420236382,0.7632,3421.3,3420.4,0.3309]
["bitfinex","ETHUSD",1732420236682,1.22758438,3421.1,3420.6,0.3309]
["bitfinex","ETHUSD",1732420237179,1.22758438,3420.9,3420.6,0.3309]
["bitfinex","ETHUSD",1732420237691,1.21916438,3420.9,3420.6,0.3309]
["bitfinex","ETHUSD",1732420239651,1.22729565,3421.0,3420.6,0.3309]
["bitfinex","ETHUSD",1732420241591,1.22729565,3420.8,3420.6,0.3309]
["bitfinex","ETHUSD",1732420242614,1.22729565,3421.0,3420.6,0.3309]
["bitfinex","ETHUSD",1732420243490,0.7593,3420.9,3420.4,0.2913]
["bitfinex","ETHUSD",1732420243689,1.22729565,3420.5,3420.4,0.36964356]
["bitfinex","ETHUSD",1732420243996,1.22729565,3420.5,3420.3,0.37590458]
["bitfinex","ETHUSD",1732420246894,1.22729565,3420.5,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420247980,1.22729565,3420.6,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420248764,1.22249889,3420.6,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420252565,0.7593,3421.8,3420.4,0.3309]
["bitfinex","ETHUSD",1732420252766,1.22729565,3421.0,3420.4,0.3309]
["bitfinex","ETHUSD",1732420252986,1.22729565,3421.0,3420.4,0.6222]
["bitfinex","ETHUSD",1732420253389,0.7593,3421.3,3420.4,0.6222]
["bitfinex","ETHUSD",1732420253605,1.22729565,3421.1,3420.4,0.6222]
["bitfinex","ETHUSD",1732420253801,0.27262293,3421.0,3420.4,0.6222]
["bitfinex","ETHUSD",1732420254267,1.22729565,3421.1,3420.4,0.6222]
["bitfinex","ETHUSD",1732420254470,0.27265349,3421.0,3420.4,0.6222]
["bitfinex","ETHUSD",1732420254694,0.7593,3421.3,3420.4,0.6222]
["bitfinex","ETHUSD",1732420254695,1.22729565,3420.8,3420.4,0.6222]
["bitfinex","ETHUSD",1732420255324,1.22729565,3420.8,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420255469,1.22729565,3420.5,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420255878,1.22729565,3420.8,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420257515,1.22729565,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420262001,2.05229565,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420262532,2.32463578,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420263023,1.22729565,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420264827,2.05229565,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420265402,2.32444431,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420266013,2.05229565,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420266644,2.32442196,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420268200,2.30372146,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420268643,3.55171761,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420268843,3.55161204,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420269698,6.55161204,3420.4,3420.3,0.04500458]
["bitfinex","ETHUSD",1732420269901,0.825,3420.2,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420270128,3.0,3420.3,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420270129,3.2795913,3420.0,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420270405,3.55161204,3420.0,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420270649,3.5543929,3420.0,3419.9,0.00369554]
["bitfinex","ETHUSD",1732420271148,3.5543929,3420.0,3418.6,0.00827114]
["bitfinex","ETHUSD",1732420271149,0.825,3419.9,3418.6,0.00827114]
["bitfinex","ETHUSD",1732420271328,1.22868608,3418.7,3418.6,0.00827114]
["bitfinex","ETHUSD",1732420274236,2.05368608,3418.7,3418.6,0.00827114]
["bitfinex","ETHUSD",1732420279419,0.7903,3418.6,3417.4,0.3309]
["bitfinex","ETHUSD",1732420279760,1.22868608,3417.7,3417.4,0.3309]
["bitfinex","ETHUSD",1732420280929,1.22868608,3417.5,3416.0,3.62190486]
["bitfinex","ETHUSD",1732420281140,1.22868608,3417.3,3416.7,0.3309]
["bitfinex","ETHUSD",1732420282370,0.7903,3417.9,3416.7,0.3309]
["bitfinex","ETHUSD",1732420282371,1.22868608,3417.1,3416.7,0.3309]
["bitfinex","ETHUSD",1732420282522,1.22868608,3416.9,3416.7,0.3309]
["bitfinex","ETHUSD",1732420283522,1.22868608,3417.1,3416.7,0.3309]
["bitfinex","ETHUSD",1732420283718,0.7903,3417.4,3416.7,0.3309]
["bitfinex","ETHUSD",1732420283719,0.7903,3417.8,3416.7,0.3309]
["bitfinex","ETHUSD",1732420283954,1.22868608,3417.7,3416.5,0.3309]
["bitfinex","ETHUSD",1732420284118,1.22868608,3417.9,3416.7,0.3309]
["bitfinex","ETHUSD",1732420284518,1.22958838,3417.9,3416.7,0.3309]
["bitfinex","ETHUSD",1732420284723,1.22958838,3417.9,3416.9,0.3309]
["bitfinex","ETHUSD",1732420285221,1.22958838,3417.9,3417.0,0.2913]
["bitfinex","ETHUSD",1732420285465,1.22958838,3417.9,3417.1,0.3309]
["bitfinex","ETHUSD",1732420285767,3.0,3418.9,3417.1,0.3309]
["bitfinex","ETHUSD",1732420285768,1.22958838,3417.5,3417.1,0.3309]
["bitfinex","ETHUSD",1732420286128,1.22958838,3417.3,3416.7,0.3309]
["bitfinex","ETHUSD",1732420286860,2.7983907,3417.6,3416.7,0.3309]
["bitfinex","ETHUSD",1732420289423,0.7903,3417.8,3416.7,0.3309]
["bitfinex","ETHUSD",1732420291323,2.7983907,3418.0,3416.7,0.3309]
["bitfinex","ETHUSD",1732420291880,2.7983907,3418.0,3416.7,0.360164]
["bitfinex","ETHUSD",1732420292034,2.7983907,3418.0,3416.7,0.3309]
["bitfinex","ETHUSD",1732420292766,0.7903,3418.3,3417.0,0.3309]
["bitfinex","ETHUSD",1732420293075,2.7983907,3418.4,3417.1,0.3309]
["bitfinex","ETHUSD",1732420293681,2.7983907,3418.4,3417.3,0.3309]
["bitfinex","ETHUSD",1732420294392,0.7903,3418.3,3417.3,0.3309]
["bitfinex","ETHUSD",1732420295467,2.7983907,3418.4,3417.3,0.3309]
["bitfinex","ETHUSD",1732420298051,0.7503,3418.3,3417.3,0.3309]
["bitfinex","ETHUSD",1732420300289,2.7983907,3418.0,3417.3,0.3309]
["bitfinex","ETHUSD",1732420300595,0.7503,3417.9,3416.8,0.2913]
["bitfinex","ETHUSD",1732420301094,0.7503,3417.9,3416.9,0.3309]
["bitfinex","ETHUSD",1732420301389,2.7983907,3418.0,3416.9,0.3309]
["bitfinex","ETHUSD",1732420301581,0.7503,3418.1,3416.9,0.3309]
["bitfinex","ETHUSD",1732420302193,3.5486907,3418.4,3417.0,0.2913]
["bitfinex","ETHUSD",1732420302497,3.5486907,3418.4,3417.1,0.3309]
["bitfinex","ETHUSD",1732420303195,0.7503,3418.7,3417.1,0.02926142]
["bitfinex","ETHUSD",1732420303356,0.7503,3418.7,3417.3,0.3309]
["bitfinex","ETHUSD",1732420303558,0.7503,3418.7,3417.4,0.3309]
["bitfinex","ETHUSD",1732420305480,0.7503,3418.7,3417.5,0.2913]
["bitfinex","ETHUSD",1732420305661,0.7503,3418.7,3417.6,0.3309]
["bitfinex","ETHUSD",1732420309006,0.73604495,3418.7,3417.6,0.3309]
["bitfinex","ETHUSD",1732420310633,1.22938704,3418.2,3417.6,0.3309]
["bitfinex","ETHUSD",1732420312936,0.7503,3419.4,3417.6,0.3309]
["bitfinex","ETHUSD",1732420313130,1.22938704,3418.8,3417.7,0.37445536]
["bitfinex","ETHUSD",1732420313852,1.22938704,3418.8,3417.7,0.3452]
["bitfinex","ETHUSD",1732420315505,1.22938704,3418.8,3417.9,0.3452]
["bitfinex","ETHUSD",1732420316387,1.22938704,3418.5,3417.9,0.3452]
["bitfinex","ETHUSD",1732420316554,1.22938704,3418.2,3417.9,0.3452]
["bitfinex","ETHUSD",1732420316699,2.7969574,3418.4,3417.9,0.3452]
["bitfinex","ETHUSD",1732420318592,3.6167574,3418.8,3417.9,0.3452]
["bitfinex","ETHUSD",1732420318797,0.27197943,3418.7,3417.9,0.3452]
["bitfinex","ETHUSD",1732420318998,3.6167574,3418.8,3417.9,0.3452]
["bitfinex","ETHUSD",1732420319237,0.27198504,3418.7,3417.9,0.3452]
["bitfinex","ETHUSD",1732420319405,2.7969574,3418.8,3417.9,0.3452]
["bitfinex","ETHUSD",1732420320197,0.8198,3419.1,3417.9,0.3452]
["bitfinex","ETHUSD",1732420320448,2.7969574,3418.7,3417.9,0.3452]
["bitfinex","ETHUSD",1732420321962,2.7969574,3418.3,3417.9,0.3452]
["bitfinex","ETHUSD",1732420322168,2.7969574,3418.4,3417.9,0.3452]
["bitfinex","ETHUSD",1732420322839,2.7969574,3418.0,3417.9,0.3452]
["bitfinex","ETHUSD",1732420323038,2.7969574,3418.0,3416.6,0.85605631]
["bitfinex","ETHUSD",1732420323039,2.7969574,3418.0,3417.1,0.2913]
["bitfinex","ETHUSD",1732420323362,2.7969574,3417.6,3417.2,0.3452]
["bitfinex","ETHUSD",1732420324389,2.7969574,3417.6,3416.8,0.3452]
["bitfinex","ETHUSD",1732420324887,0.8198,3418.0,3416.8,0.3452]
["bitfinex","ETHUSD",1732420324888,2.7969574,3417.2,3416.8,0.3452]
["bitfinex","ETHUSD",1732420325279,2.7969574,3416.9,3416.8,0.3452]
["bitfinex","ETHUSD",1732420329328,2.79891479,3417.0,3416.2,0.3452]
["bitfinex","ETHUSD",1732420329532,2.79891479,3417.0,3416.2,0.96133]
["bitfinex","ETHUSD",1732420330748,2.79891479,3417.0,3416.3,0.3452]
["bitfinex","ETHUSD",1732420332635,2.79891479,3417.4,3416.3,0.67280845]
["bitfinex","ETHUSD",1732420332832,2.79891479,3417.4,3416.5,0.3452]
["bitfinex","ETHUSD",1732420336238,2.79891479,3417.9,3416.5,0.3452]
["bitfinex","ETHUSD",1732420336446,0.8198,3418.1,3416.5,0.3452]
["bitfinex","ETHUSD",1732420336705,2.79891479,3418.4,3416.6,0.37446457]
["bitfinex","ETHUSD",1732420336984,3.55551479,3418.4,3416.6,0.37446457]
["bitfinex","ETHUSD",1732420337198,3.55551479,3418.4,3416.7,0.3452]
["bitfinex","ETHUSD",1732420337362,0.7566,3418.4,3416.9,0.3452]
["bitfinex","ETHUSD",1732420337551,0.7566,3418.4,3417.1,0.3452]
["bitfinex","ETHUSD",1732420339007,2.79891479,3418.6,3417.1,0.3452]
["bitfinex","ETHUSD",1732420339676,2.79891479,3418.6,3416.9,0.02926025]
["bitfinex","ETHUSD",1732420339677,2.79891479,3418.6,3417.3,0.3452]
["bitfinex","ETHUSD",1732420339852,2.79891479,3418.6,3417.4,0.3452]
["bitfinex","ETHUSD",1732420340273,2.79891479,3418.6,3417.6,0.3452]
["bitfinex","ETHUSD",1732420340450,2.79891479,3418.6,3417.9,0.2913]
["bitfinex","ETHUSD",1732420341389,2.79891479,3419.0,3417.9,0.3452]
["bitfinex","ETHUSD",1732420341569,2.79891479,3419.0,3418.1,0.2913]
["bitfinex","ETHUSD",1732420341766,2.79891479,3419.0,3418.2,0.3452]
["bitfinex","ETHUSD",1732420342088,2.79891479,3419.3,3418.4,0.3452]
["bitfinex","ETHUSD",1732420342799,2.79891479,3419.6,3418.4,0.3452]
["bitfinex","ETHUSD",1732420343989,2.79891479,3419.6,3418.4,0.37445041]
["bitfinex","ETHUSD",1732420344197,2.79891479,3419.6,3418.4,0.3452]
["bitfinex","ETHUSD",1732420346457,2.79891479,3419.6,3418.6,0.3452]
["bitfinex","ETHUSD",1732420346674,2.79891479,3419.6,3418.8,0.3452]
["bitfinex","ETHUSD",1732420351273,3.8153,3420.1,3418.8,0.3452]
["bitfinex","ETHUSD",1732420354438,2.79891479,3420.2,3418.8,0.3452]
["bitfinex","ETHUSD",1732420354637,0.8153,3420.4,3418.8,0.3452]
["bitfinex","ETHUSD",1732420354948,0.8153,3420.4,3419.0,0.3452]
["bitfinex","ETHUSD",1732420355103,0.8153,3420.4,3419.0,0.37444449]
["bitfinex","ETHUSD",1732420355602,0.8153,3420.4,3419.0,0.3452]
["bitfinex","ETHUSD",1732420358149,0.8153,3420.4,3419.1,0.37444413]
["bitfinex","ETHUSD",1732420358440,0.7938,3421.0,3419.2,0.37444363]
["bitfinex","ETHUSD",1732420359321,3.0,3421.1,3419.3,0.3452]
["bitfinex","ETHUSD",1732420359501,2.79891479,3421.2,3419.5,0.3452]
["bitfinex","ETHUSD",1732420359707,0.7938,3421.3,3419.6,0.37443896]
["bitfinex","ETHUSD",1732420361146,0.7938,3421.3,3419.6,0.3452]
["bitfinex","ETHUSD",1732420361305,3.0,3421.1,3419.6,0.3452]
["bitfinex","ETHUSD",1732420362949,0.7938,3421.3,3419.7,0.02923664]
["bitfinex","ETHUSD",1732420363107,3.0,3421.5,3419.8,0.3452]
["bitfinex","ETHUSD",1732420363530,3.0,3421.5,3419.9,0.02923568]
["bitfinex","ETHUSD",1732420363728,3.0,3421.5,3420.0,0.3452]
["bitfinex","ETHUSD",1732420363935,3.0,3421.5,3420.1,0.02923526]
["bitfinex","ETHUSD",1732420364140,3.0,3421.5,3420.2,0.3452]
["bitfinex","ETHUSD",1732420364805,0.7938,3421.6,3420.2,0.3452]
["bitfinex","ETHUSD",1732420365240,0.7938,3421.6,3420.3,0.2913]
["bitfinex","ETHUSD",1732420365644,2.79891479,3421.4,3420.4,0.3452]
["bitfinex","ETHUSD",1732420366507,5.79891479,3421.8,3420.4,0.3452]
["bitfinex","ETHUSD",1732420378077,2.79891479,3421.8,3420.4,0.3452]
["bitfinex","ETHUSD",1732420378373,2.79891479,3421.8,3420.6,0.3452]
["bitfinex","ETHUSD",1732420378871,3.0,3421.7,3420.6,0.3452]
["bitfinex","ETHUSD",1732420380677,2.79891479,3421.8,3420.6,0.3452]
["bitfinex","ETHUSD",1732420381558,0.7697,3421.7,3420.6,0.3452]
["bitfinex","ETHUSD",1732420384308,0.27155817,3421.6,3420.6,0.3452]
["bitfinex","ETHUSD",1732420384482,0.7697,3421.7,3420.6,0.3452]
["bitfinex","ETHUSD",1732420384677,0.27157025,3421.6,3420.6,0.3452]
["bitfinex","ETHUSD",1732420385010,0.7697,3421.7,3420.6,0.3452]
["bitfinex","ETHUSD",1732420385181,0.27157534,3421.6,3420.6,0.3452]
["bitfinex","ETHUSD",1732420385411,0.7697,3421.7,3420.6,0.3452]
["bitfinex","ETHUSD",1732420385693,0.27165896,3421.6,3420.6,0.3452]
["bitfinex","ETHUSD",1732420385896,0.7697,3421.7,3420.6,0.3452]
["bitfinex","ETHUSD",1732420386104,0.27165734,3421.6,3420.6,0.3452]
["bitfinex","ETHUSD",1732420386276,0.27174545,3421.6,3420.6,0.3452]
["bitfinex","ETHUSD",1732420386466,0.7697,3421.7,3420.6,0.3452]
["bitfinex","ETHUSD",1732420386668,0.2717564,3421.6,3420.6,0.3452]
["bitfinex","ETHUSD",1732420386978,0.27175548,3421.5,3420.6,0.3452]
["bitfinex","ETHUSD",1732420387164,0.7697,3421.7,3420.6,0.3452]
["bitfinex","ETHUSD",1732420387370,0.27188708,3421.6,3420.6,0.3452]
["bitfinex","ETHUSD",1732420387712,0.27188708,3421.5,3420.6,0.3452]
["bitfinex","ETHUSD",1732420387908,3.07080187,3421.4,3420.6,0.3452]
["bitfinex","ETHUSD",1732420388112,2.79891479,3421.0,3420.6,0.3452]
["bitfinex","ETHUSD",1732420388279,0.27188708,3420.9,3419.5,0.3452]
["bitfinex","ETHUSD",1732420389930,0.27192623,3420.8,3419.5,0.3452]
["bitfinex","ETHUSD",1732420390114,0.27192623,3420.7,3419.5,0.3452]
["bitfinex","ETHUSD",1732420390316,2.79313351,3421.0,3419.6,0.2913]
["bitfinex","ETHUSD",1732420390513,0.2718818,3420.9,3419.7,0.3452]
["bitfinex","ETHUSD",1732420390701,0.2718818,3420.8,3419.7,0.3452]
["bitfinex","ETHUSD",1732420390898,2.79313351,3421.0,3419.7,0.3452]
["bitfinex","ETHUSD",1732420391132,0.27189408,3420.9,3419.7,0.3452]
["bitfinex","ETHUSD",1732420391301,0.27188294,3420.8,3419.7,0.3452]
["bitfinex","ETHUSD",1732420391498,2.79313351,3421.0,3419.7,0.3452]
["bitfinex","ETHUSD",1732420391739,0.27188834,3420.9,3419.7,0.3452]
["bitfinex","ETHUSD",1732420391950,0.27188834,3420.8,3419.8,0.3452]
["bitfinex","ETHUSD",1732420392105,3.0,3421.4,3420.0,0.2913]
["bitfinex","ETHUSD",1732420392307,0.27190699,3421.3,3420.1,0.3452]
["bitfinex","ETHUSD",1732420392644,0.27190699,3421.2,3420.1,0.3452]
["bitfinex","ETHUSD",1732420392843,0.27190699,3421.1,3420.1,0.3452]
["bitfinex","ETHUSD",1732420393053,0.27190699,3421.0,3420.1,0.3452]
["bitfinex","ETHUSD",1732420393206,2.79313351,3421.5,3420.2,0.3452]
["bitfinex","ETHUSD",1732420393547,0.27191454,3421.4,3420.2,0.3452]
["bitfinex","ETHUSD",1732420393706,0.27191454,3421.3,3420.2,0.3452]
["bitfinex","ETHUSD",1732420393906,0.27191454,3421.2,3420.2,0.3452]
["bitfinex","ETHUSD",1732420394114,2.79313351,3421.5,3420.2,0.3452]
["bitfinex","ETHUSD",1732420394320,0.27189968,3421.4,3420.2,0.3452]
["bitfinex","ETHUSD",1732420394515,0.27189968,3421.3,3420.2,0.3452]
["bitfinex","ETHUSD",1732420394715,0.27189968,3421.4,3420.2,0.3452]
["bitfinex","ETHUSD",1732420394939,0.27189968,3421.3,3420.3,0.3452]
["bitfinex","ETHUSD",1732420395113,3.0,3421.8,3420.2,0.2913]
["bitfinex","ETHUSD",1732420395114,3.0,3421.8,3420.5,0.3452]
["bitfinex","ETHUSD",1732420395309,0.0760673,3421.7,3420.6,0.3452]
["bitfinex","ETHUSD",1732420395528,2.79313351,3421.9,3420.6,0.3452]
["bitfinex","ETHUSD",1732420398820,2.77752478,3421.9,3420.6,0.3452]
["bitfinex","ETHUSD",1732420399820,0.7969,3421.8,3420.6,0.3452]
["bitfinex","ETHUSD",1732420401169,2.79313351,3421.5,3420.6,0.3452]
["bitfinex","ETHUSD",1732420401359,0.7969,3421.8,3419.6,5.24]
["bitfinex","ETHUSD",1732420401360,2.79313351,3421.2,3419.6,5.24]
["bitfinex","ETHUSD",1732420401525,2.79313351,3421.2,3419.9,0.3452]
["bitfinex","ETHUSD",1732420407461,0.27174324,3421.1,3419.9,0.3452]
["bitfinex","ETHUSD",1732420407764,0.27174324,3421.0,3419.9,0.3452]
["bitfinex","ETHUSD",1732420408058,0.27174324,3420.9,3419.9,0.3452]
["bitfinex","ETHUSD",1732420408236,0.27174324,3420.8,3419.9,0.3452]
["bitfinex","ETHUSD",1732420408434,0.27174324,3420.7,3419.9,0.3452]
["bitfinex","ETHUSD",1732420408738,0.27174324,3420.6,3419.9,0.3452]
["bitfinex","ETHUSD",1732420408958,2.79313351,3421.2,3419.9,0.3452]
["bitfinex","ETHUSD",1732420409258,0.27172227,3421.1,3419.9,0.3452]
["bitfinex","ETHUSD",1732420409421,0.27172227,3421.0,3419.9,0.3452]
["bitfinex","ETHUSD",1732420409624,0.27172227,3420.9,3419.9,0.3452]
["bitfinex","ETHUSD",1732420409928,0.27172227,3420.8,3419.9,0.3452]
["bitfinex","ETHUSD",1732420410136,0.27172227,3420.7,3419.9,0.3452]
["bitfinex","ETHUSD",1732420410477,0.27173471,3420.6,3419.9,0.3452]
["bitfinex","ETHUSD",1732420410661,2.79313351,3421.2,3419.9,0.3452]
["bitfinex","ETHUSD",1732420410867,0.27173073,3421.1,3419.9,0.3452]
["bitfinex","ETHUSD",1732420411023,0.27173073,3421.0,3419.9,0.3452]
["bitfinex","ETHUSD",1732420411232,0.27173073,3420.9,3419.9,0.3452]
["bitfinex","ETHUSD",1732420411468,0.27173073,3420.8,3419.9,0.3452]
["bitfinex","ETHUSD",1732420411641,0.27173073,3421.1,3419.9,0.3452]
["bitfinex","ETHUSD",1732420411888,0.27173073,3421.0,3419.9,0.3452]
["bitfinex","ETHUSD",1732420412084,0.27173073,3420.9,3419.9,0.3452]
["bitfinex","ETHUSD",1732420412410,0.27173073,3420.8,3419.9,0.3452]
["bitfinex","ETHUSD",1732420412711,0.27174172,3420.7,3419.9,0.3452]
["bitfinex","ETHUSD",1732420412893,3.0,3421.1,3419.9,0.3452]
["bitfinex","ETHUSD",1732420413209,0.27174469,3421.0,3419.9,0.3452]
["bitfinex","ETHUSD",1732420413410,0.27174469,3420.9,3419.9,0.3452]
["bitfinex","ETHUSD",1732420413571,0.27174469,3420.8,3419.9,0.3452]
["bitfinex","ETHUSD",1732420413776,3.0,3421.1,3419.9,0.3452]
["bitfinex","ETHUSD",1732420414000,0.27175999,3421.0,3419.9,0.3452]
["bitfinex","ETHUSD",1732420415277,0.27175999,3421.0,3420.0,0.3452]
["bitfinex","ETHUSD",1732420417833,1.22755695,3421.1,3420.0,0.3452]
["bitfinex","ETHUSD",1732420418044,0.27182366,3421.0,3420.0,0.3452]
["bitfinex","ETHUSD",1732420418328,0.27182124,3420.9,3420.0,0.3452]
["bitfinex","ETHUSD",1732420418528,0.27182124,3420.8,3420.0,0.3452]
["bitfinex","ETHUSD",1732420418737,0.27182124,3420.7,3420.0,0.3452]
["bitfinex","ETHUSD",1732420418937,1.22755695,3421.1,3420.0,0.3452]
["bitfinex","ETHUSD",1732420419278,0.27182533,3421.0,3420.0,0.3452]
["bitfinex","ETHUSD",1732420419398,0.27182533,3420.9,3420.0,0.3452]
["bitfinex","ETHUSD",1732420419594,0.27182533,3420.8,3420.0,0.3452]
["bitfinex","ETHUSD",1732420419821,1.22755695,3421.5,3420.1,0.2913]
["bitfinex","ETHUSD",1732420420033,1.22755695,3421.5,3420.3,0.3452]
["bitfinex","ETHUSD",1732420420034,0.27184509,3421.4,3420.3,0.3452]
["bitfinex","ETHUSD",1732420420232,0.27184509,3421.3,3420.5,0.3452]
["bitfinex","ETHUSD",1732420420436,1.22755695,3421.5,3420.7,0.3452]
["bitfinex","ETHUSD",1732420420639,0.27186128,3421.4,3420.7,0.3452]
["bitfinex","ETHUSD",1732420420839,1.22755695,3421.5,3420.7,0.3452]
["bitfinex","ETHUSD",1732420421038,0.27186117,3421.4,3420.7,0.3452]
["bitfinex","ETHUSD",1732420421338,0.27186117,3421.3,3420.7,0.3452]
["bitfinex","ETHUSD",1732420421503,1.22755695,3421.5,3420.7,0.3452]
["bitfinex","ETHUSD",1732420421899,0.27183582,3421.4,3420.7,0.3452]
["bitfinex","ETHUSD",1732420422111,1.22755695,3421.5,3420.7,0.3452]
["bitfinex","ETHUSD",1732420422306,0.2718237,3421.4,3420.7,0.3452]
["bitfinex","ETHUSD",1732420422512,1.22755695,3421.8,3420.7,0.3452]
["bitfinex","ETHUSD",1732420422700,0.27181037,3421.7,3420.7,0.3452]
["bitfinex","ETHUSD",1732420422929,0.27181037,3421.6,3421.0,0.3452]
["bitfinex","ETHUSD",1732420423129,0.27181037,3421.5,3421.0,0.3452]
["bitfinex","ETHUSD",1732420423438,1.22755695,3421.6,3421.0,0.3452]
["bitfinex","ETHUSD",1732420423644,0.27177974,3421.5,3421.0,0.3452]
["bitfinex","ETHUSD",1732420423804,0.27177974,3421.4,3421.0,0.3452]
["bitfinex","ETHUSD",1732420424140,1.22755695,3421.6,3421.0,0.3452]
["bitfinex","ETHUSD",1732420424345,0.27178406,3421.5,3421.0,0.3452]
["bitfinex","ETHUSD",1732420424501,1.22755695,3421.6,3421.0,0.3452]
["bitfinex","ETHUSD",1732420424702,0.27182462,3421.5,3421.0,0.3452]
["bitfinex","ETHUSD",1732420424900,1.22755695,3421.3,3421.0,0.3452]
["bitfinex","ETHUSD",1732420425850,1.22755695,3421.6,3421.0,0.3452]
["bitfinex","ETHUSD",1732420426355,1.22755695,3421.4,3421.0,0.3452]
["bitfinex","ETHUSD",1732420426842,1.22755695,3421.2,3421.0,0.3452]
["bitfinex","ETHUSD",1732420439009,1.22755695,3421.5,3421.0,0.3452]
["bitfinex","ETHUSD",1732420439336,1.22755695,3423.0,3420.0,0.02922932]
["bitfinex","ETHUSD",1732420439337,0.807,3423.1,3422.1,0.6365]
["bitfinex","ETHUSD",1732420439510,0.271745,3423.0,3422.2,0.3452]
["bitfinex","ETHUSD",1732420439715,1.22755695,3422.7,3422.2,0.24676304]
["bitfinex","ETHUSD",1732420440319,1.22755695,3422.8,3421.7,0.2913]
["bitfinex","ETHUSD",1732420440528,1.491559,3422.9,3421.8,0.02921715]
["bitfinex","ETHUSD",1732420441213,0.0486052,3423.5,3421.9,0.2913]
["bitfinex","ETHUSD",1732420441214,1.40491781,3423.1,3421.9,0.2913]
["bitfinex","ETHUSD",1732420441413,1.40491781,3423.1,3422.1,0.2913]
["bitfinex","ETHUSD",1732420441639,1.45993006,3423.0,3422.1,0.2913]
["bitfinex","ETHUSD",1732420442640,1.45171186,3423.3,3422.2,0.2468]
["bitfinex","ETHUSD",1732420442977,2.7889763,3422.8,3421.9,0.2468]
["bitfinex","ETHUSD",1732420443161,3.5959763,3422.5,3421.9,0.2468]
["bitfinex","ETHUSD",1732420444150,3.5959763,3422.5,3421.3,0.2468]
["bitfinex","ETHUSD",1732420444368,3.5959763,3422.5,3421.3,3.2468]
["bitfinex","ETHUSD",1732420445567,0.27121769,3422.4,3421.3,3.2468]
["bitfinex","ETHUSD",1732420445753,3.5959763,3422.5,3421.3,3.2468]
["bitfinex","ETHUSD",1732420445951,0.27121735,3422.4,3421.3,3.2468]
["bitfinex","ETHUSD",1732420446177,3.5959763,3422.5,3421.3,3.2468]
["bitfinex","ETHUSD",1732420446495,0.27124804,3422.4,3421.3,3.2468]
["bitfinex","ETHUSD",1732420446651,3.5959763,3422.5,3421.3,3.2468]
["bitfinex","ETHUSD",1732420446847,0.27123742,3422.4,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420447085,3.5959763,3422.5,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420447265,0.27128129,3422.4,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420447464,3.5959763,3422.5,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420447792,0.27128811,3422.4,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420447955,3.5959763,3422.5,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420448166,0.27127652,3422.4,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420448377,3.5959763,3422.5,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420448591,0.27133279,3422.4,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420448900,3.5959763,3422.5,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420449079,0.27133275,3422.4,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420449279,3.5959763,3422.5,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420449482,0.2713965,3422.4,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420449686,3.5959763,3422.5,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420450317,0.27139966,3422.4,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420450479,0.27140756,3422.3,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420450665,3.5959763,3422.5,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420450865,0.27141573,3422.4,3421.3,3.59202649]
["bitfinex","ETHUSD",1732420451096,2.7889763,3422.1,3421.3,0.2468]
["bitfinex","ETHUSD",1732420451294,0.807,3422.0,3421.3,0.2468]
["bitfinex","ETHUSD",1732420451691,0.27136217,3421.9,3421.3,0.2468]
["bitfinex","ETHUSD",1732420451887,0.807,3422.0,3421.3,0.2468]
["bitfinex","ETHUSD",1732420452824,0.27139123,3421.9,3421.3,0.2468]
["bitfinex","ETHUSD",1732420453103,0.807,3422.0,3421.3,0.2468]
["bitfinex","ETHUSD",1732420453319,0.2714073,3421.9,3421.3,0.2468]
["bitfinex","ETHUSD",1732420453466,0.807,3422.0,3421.3,0.2468]
["bitfinex","ETHUSD",1732420455000,0.27142695,3421.9,3421.3,0.2468]
["bitfinex","ETHUSD",1732420455197,0.27141864,3421.8,3421.3,0.2468]
["bitfinex","ETHUSD",1732420455375,0.807,3422.0,3421.3,0.2468]
["bitfinex","ETHUSD",1732420455575,0.27143808,3421.9,3421.3,0.2468]
["bitfinex","ETHUSD",1732420455776,0.27143808,3421.8,3421.3,0.2468]
["bitfinex","ETHUSD",1732420455989,0.807,3422.0,3421.3,0.2468]
["bitfinex","ETHUSD",1732420455990,0.27143808,3421.7,3421.3,0.2468]
["bitfinex","ETHUSD",1732420456321,0.807,3422.0,3421.3,0.2468]
["bitfinex","ETHUSD",1732420456474,2.7889763,3421.7,3421.3,0.2468]
["bitfinex","ETHUSD",1732420459210,2.7889763,3421.7,3420.6,0.2468]
["bitfinex","ETHUSD",1732420459421,2.7889763,3421.2,3420.6,0.2468]
["bitfinex","ETHUSD",1732420462456,2.7889763,3421.5,3420.6,0.2468]
["bitfinex","ETHUSD",1732420462920,2.7889763,3421.8,3420.6,0.2468]
["bitfinex","ETHUSD",1732420464843,2.7889763,3421.5,3420.6,0.2468]
["bitfinex","ETHUSD",1732420465202,2.7889763,3421.5,3420.7,0.2912]
["bitfinex","ETHUSD",1732420465719,0.8327,3421.6,3420.7,0.2912]
["bitfinex","ETHUSD",1732420465720,2.7889763,3421.2,3420.7,0.2912]
["bitfinex","ETHUSD",1732420466231,2.7889763,3421.2,3420.6,0.2468]
["bitfinex","ETHUSD",1732420467433,2.7889763,3421.5,3420.6,0.2468]
["bitfinex","ETHUSD",1732420471817,0.27161807,3421.4,3420.6,0.2468]
["bitfinex","ETHUSD",1732420472049,2.7889763,3421.5,3420.6,0.2468]
["bitfinex","ETHUSD",1732420472259,0.27176685,3421.4,3420.6,0.2468]
["bitfinex","ETHUSD",1732420472415,0.27176685,3421.3,3420.6,0.2468]
["bitfinex","ETHUSD",1732420472612,2.7889763,3421.5,3420.6,0.2468]
["bitfinex","ETHUSD",1732420472859,0.27176788,3421.4,3420.6,0.2468]
["bitfinex","ETHUSD",1732420473029,0.27176788,3421.3,3420.6,0.2468]
["bitfinex","ETHUSD",1732420473354,2.7889763,3421.5,3420.6,0.2468]
["bitfinex","ETHUSD",1732420473558,0.27186052,3421.4,3420.6,0.2468]
["bitfinex","ETHUSD",1732420473730,0.25501671,3421.3,3420.6,0.2468]
["bitfinex","ETHUSD",1732420474054,2.7889763,3420.8,3419.7,0.32603697]
["bitfinex","ETHUSD",1732420474350,2.7889763,3419.9,3419.3,0.2468]
["bitfinex","ETHUSD",1732420474712,3.6216763,3419.9,3419.1,0.2468]
["bitfinex","ETHUSD",1732420475215,2.7889763,3419.5,3419.1,0.2468]
["bitfinex","ETHUSD",1732420475421,2.7889763,3419.5,3417.9,0.02924747]
["bitfinex","ETHUSD",1732420475422,2.7889763,3419.5,3418.0,0.2468]
["bitfinex","ETHUSD",1732420476174,2.7889763,3419.5,3418.2,0.2468]
["bitfinex","ETHUSD",1732420482442,3.6216763,3419.9,3418.4,0.2468]
["bitfinex","ETHUSD",1732420482443,2.7889763,3419.9,3418.4,0.2468]
["bitfinex","ETHUSD",1732420482662,2.7889763,3419.9,3418.6,0.2468]
["bitfinex","ETHUSD",1732420482976,2.7889763,3419.9,3418.8,0.2468]
["bitfinex","ETHUSD",1732420484779,3.0,3419.8,3418.8,0.2468]
["bitfinex","ETHUSD",1732420487554,2.7889763,3419.9,3418.8,0.2468]
["bitfinex","ETHUSD",1732420488788,2.7889763,3419.9,3419.5,0.00827114]
["bitfinex","ETHUSD",1732420491664,2.7889763,3420.3,3419.5,0.00827114]
["bitfinex","ETHUSD",1732420493469,2.7889763,3419.9,3419.5,0.00827114]
["bitfinex","ETHUSD",1732420495166,0.7736,3419.8,3419.5,0.00827114]
["bitfinex","ETHUSD",1732420495381,2.7889763,3419.9,3419.5,0.00827114]
["bitfinex","ETHUSD",1732420496365,2.7889763,3419.9,3419.6,0.2468]
["bitfinex","ETHUSD",1732420499975,2.7889763,3419.9,3419.5,0.00827114]
["bitfinex","ETHUSD",1732420500711,0.814,3419.8,3419.5,0.00827114]
["bitfinex","ETHUSD",1732420500893,0.2709643,3419.7,3419.5,0.00827114]
["bitfinex","ETHUSD",1732420501214,1.08498413,3419.6,3419.5,0.00827114]
["bitfinex","ETHUSD",1732420503014,1.08529493,3419.6,3419.5,0.00827114]
["bitfinex","ETHUSD",1732420503876,1.08529493,3419.6,3417.4,2.87]
["bitfinex","ETHUSD",1732420503877,0.814,3419.5,3418.0,0.2468]
["bitfinex","ETHUSD",1732420504121,2.7889763,3418.5,3418.0,0.2468]
["bitfinex","ETHUSD",1732420504689,2.7889763,3418.5,3417.4,2.87]
["bitfinex","ETHUSD",1732420504992,2.7889763,3418.5,3417.5,0.2468]
["bitfinex","ETHUSD",1732420505307,2.7889763,3418.5,3417.5,3.2468]
["bitfinex","ETHUSD",1732420507521,2.7889763,3418.5,3417.6,0.2468]
["bitfinex","ETHUSD",1732420511035,2.7889763,3418.1,3417.2,0.2468]
["bitfinex","ETHUSD",1732420511191,0.814,3418.0,3417.2,0.2468]
["bitfinex","ETHUSD",1732420514522,0.814,3418.0,3416.7,0.2468]
["bitfinex","ETHUSD",1732420514692,0.814,3418.0,3416.8,0.82748653]
["bitfinex","ETHUSD",1732420515190,0.814,3418.0,3416.6,0.2468]
["bitfinex","ETHUSD",1732420515394,0.814,3418.0,3416.7,0.2912]
["bitfinex","ETHUSD",1732420519847,0.814,3418.0,3416.9,0.2468]
["bitfinex","ETHUSD",1732420520150,0.814,3418.0,3416.9,0.538]
["bitfinex","ETHUSD",1732420520350,0.814,3418.0,3417.0,0.02926221]
["bitfinex","ETHUSD",1732420520547,0.814,3418.0,3416.9,0.538]
["bitfinex","ETHUSD",1732420522539,0.814,3418.0,3417.0,0.02926118]
["bitfinex","ETHUSD",1732420522753,0.75,3418.4,3417.1,0.538]
["bitfinex","ETHUSD",1732420524432,0.75,3418.4,3417.1,0.2468]
["bitfinex","ETHUSD",1732420525258,0.75,3418.4,3417.1,0.538]
["bitfinex","ETHUSD",1732420526922,0.75,3418.4,3417.1,0.56725721]
["bitfinex","ETHUSD",1732420527961,0.75,3418.4,3417.1,0.538]
["bitfinex","ETHUSD",1732420529560,0.75,3418.4,3417.2,0.02925724]
["bitfinex","ETHUSD",1732420533669,0.75,3418.4,3417.1,0.538]
["bitfinex","ETHUSD",1732420533935,0.8094,3418.0,3417.1,0.538]
["bitfinex","ETHUSD",1732420539555,0.80939984,3418.0,3417.1,0.538]
["bitfinex","ETHUSD",1732420539756,0.80939984,3418.0,3416.7,0.32045878]
["bitfinex","ETHUSD",1732420542737,0.7616,3417.9,3416.7,0.32045878]
["bitfinex","ETHUSD",1732420544552,0.7616,3417.9,3416.7,0.2912]
["bitfinex","ETHUSD",1732420544791,1.22954577,3417.4,3416.6,0.02925887]
["bitfinex","ETHUSD",1732420545083,0.7616,3417.3,3416.4,0.2912]
["bitfinex","ETHUSD",1732420545389,0.7616,3417.3,3416.4,0.60288]
["bitfinex","ETHUSD",1732420546750,0.7616,3417.3,3416.4,3.60288]
["bitfinex","ETHUSD",1732420550834,0.7616,3417.2,3416.4,0.60288]
["bitfinex","ETHUSD",1732420551101,0.7616,3417.2,3415.6,0.2912]
["bitfinex","ETHUSD",1732420551401,0.7616,3417.2,3415.6,0.32047089]
["bitfinex","ETHUSD",1732420556105,0.7616,3417.2,3415.9,3.0]
["bitfinex","ETHUSD",1732420556280,0.7616,3417.2,3416.0,0.3]
["bitfinex","ETHUSD",1732420557301,0.7616,3417.2,3415.5,0.02927089]
["bitfinex","ETHUSD",1732420558883,0.7616,3417.2,3415.6,3.2912]
["bitfinex","ETHUSD",1732420559315,0.7616,3417.2,3415.6,0.2912]
["bitfinex","ETHUSD",1732420560094,0.7616,3417.2,3415.4,0.32607549]
["bitfinex","ETHUSD",1732420560416,0.7616,3417.2,3415.4,0.99128233]
["bitfinex","ETHUSD",1732420560714,0.7616,3417.2,3415.6,0.2912]
["bitfinex","ETHUSD",1732420560900,0.7616,3417.2,3415.9,3.0]
["bitfinex","ETHUSD",1732420561279,0.7616,3417.2,3416.0,0.2468]
["bitfinex","ETHUSD",1732420561787,0.7616,3417.2,3416.1,0.02926825]
["bitfinex","ETHUSD",1732420562046,0.7616,3417.2,3416.1,0.35687508]
["bitfinex","ETHUSD",1732420562201,0.7616,3417.2,3416.1,0.02926825]
["bitfinex","ETHUSD",1732420563709,0.7616,3417.2,3416.1,0.32046825]
["bitfinex","ETHUSD",1732420564392,0.7616,3417.2,3416.3,0.2912]
["bitfinex","ETHUSD",1732420564590,0.7616,3417.2,3416.4,0.02926302]
["bitfinex","ETHUSD",1732420566105,0.7616,3417.2,3416.0,0.32046425]
["bitfinex","ETHUSD",1732420566414,0.7616,3417.2,3416.2,0.2912]
["bitfinex","ETHUSD",1732420566989,1.230024,3416.9,3416.2,0.2912]
["bitfinex","ETHUSD",1732420567194,0.7902,3416.5,3415.7,0.2912]
["bitfinex","ETHUSD",1732420567510,0.7902,3416.5,3415.6,2.85]
["bitfinex","ETHUSD",1732420567511,0.7902,3416.5,3415.8,0.2912]
["bitfinex","ETHUSD",1732420576020,0.7902,3416.5,3415.9,0.0292709]
["bitfinex","ETHUSD",1732420576940,0.7902,3416.5,3415.8,0.56726871]
["bitfinex","ETHUSD",1732420577350,0.7902,3416.5,3415.9,0.64172687]
["bitfinex","ETHUSD",1732420577730,0.7902,3416.5,3415.4,0.0292721]
["bitfinex","ETHUSD",1732420582885,0.7902,3416.5,3415.7,3.2912]
["bitfinex","ETHUSD",1732420583178,0.7902,3416.5,3415.7,3.32046906]
["bitfinex","ETHUSD",1732420584280,0.7902,3416.5,3415.7,3.2912]
["bitfinex","ETHUSD",1732420585745,0.7902,3416.5,3415.3,0.02927091]
["bitfinex","ETHUSD",1732420585941,0.7902,3416.5,3415.4,0.2912]
["bitfinex","ETHUSD",1732420586580,0.7902,3416.5,3415.5,0.02927414]
["bitfinex","ETHUSD",1732420586782,0.7902,3416.5,3415.4,0.2912]
["bitfinex","ETHUSD",1732420587684,0.7902,3416.5,3415.5,0.02927413]
["bitfinex","ETHUSD",1732420593191,0.7902,3416.5,3415.7,0.2912]
["bitfinex","ETHUSD",1732420593404,0.7902,3416.5,3415.7,0.32047026]
["bitfinex","ETHUSD",1732420594397,0.7902,3416.5,3415.7,0.02927026]
["bitfinex","ETHUSD",1732420594596,0.7902,3416.5,3415.8,0.2912]
["bitfinex","ETHUSD",1732420598065,1.23035837,3417.6,3416.0,0.2912]
["bitfinex","ETHUSD",1732420598271,1.23035837,3417.6,3416.4,0.2912]
["bitfinex","ETHUSD",1732420598590,1.23035837,3417.6,3416.6,0.2912]
["bitfinex","ETHUSD",1732420599574,1.23035837,3417.3,3416.5,3.2912]
["bitfinex","ETHUSD",1732420599908,1.23035837,3417.3,3416.6,0.32912]
["bitfinex","ETHUSD",1732420600612,1.23035837,3417.3,3416.5,0.2912]
["bitfinex","ETHUSD",1732420601103,0.7938,3417.2,3416.5,0.2912]
["bitfinex","ETHUSD",1732420601911,0.7938,3417.2,3416.2,0.32046344]
["bitfinex","ETHUSD",1732420602316,0.7938,3417.2,3416.4,0.2912]
["bitfinex","ETHUSD",1732420602476,0.7938,3417.2,3416.5,0.0292621]
["bitfinex","ETHUSD",1732420602814,0.7938,3418.1,3416.8,0.8395]
["bitfinex","ETHUSD",1732420603108,0.7938,3418.1,3416.9,0.02925892]
["bitfinex","ETHUSD",1732420608917,0.7938,3418.1,3416.9,0.02268127]
["bitfinex","ETHUSD",1732420609482,0.7938,3417.9,3416.8,0.86218092]
["bitfinex","ETHUSD",1732420610589,0.7938,3417.7,3416.9,0.2912]
["bitfinex","ETHUSD",1732420611638,0.7938,3417.7,3416.8,0.02268093]
["bitfinex","ETHUSD",1732420611837,0.7938,3417.7,3416.7,0.02268298]
["bitfinex","ETHUSD",1732420615133,0.7612,3418.1,3416.5,0.2912]
["bitfinex","ETHUSD",1732420615329,0.7612,3418.1,3416.7,0.2912]
["bitfinex","ETHUSD",1732420616331,0.77966634,3418.1,3416.3,0.2912]
["bitfinex","ETHUSD",1732420616533,0.77966634,3418.1,3416.3,1.28810932]
["bitfinex","ETHUSD",1732420617185,0.7612,3418.1,3416.5,0.2912]
["bitfinex","ETHUSD",1732420617368,0.7612,3418.1,3416.6,0.02925954]
["bitfinex","ETHUSD",1732420619441,0.77646634,3418.0,3416.6,0.02925954]
["bitfinex","ETHUSD",1732420622156,0.77646634,3418.0,3416.6,0.2912]
["bitfinex","ETHUSD",1732420622342,0.758,3417.9,3416.6,0.32045968]
["bitfinex","ETHUSD",1732420622543,0.758,3417.7,3416.6,0.32045968]
["bitfinex","ETHUSD",1732420623383,0.758,3417.7,3416.6,0.02925968]
["bitfinex","ETHUSD",1732420623587,0.758,3417.7,3416.7,0.02926155]
["bitfinex","ETHUSD",1732420624475,0.758,3417.7,3416.5,0.02926156]
["bitfinex","ETHUSD",1732420624683,0.758,3417.7,3416.7,0.2912]
["bitfinex","ETHUSD",1732420624886,0.758,3417.7,3416.7,0.32046156]
["bitfinex","ETHUSD",1732420626511,0.81086634,3417.6,3416.6,0.43173709]
["bitfinex","ETHUSD",1732420628754,0.81086634,3417.6,3416.7,0.2912]
["bitfinex","ETHUSD",1732420629897,0.7924,3417.6,3416.7,0.2912]
["bitfinex","ETHUSD",1732420630261,0.7924,3417.6,3416.6,0.02926158]
["bitfinex","ETHUSD",1732420630466,0.7924,3417.6,3416.7,0.2912]
["bitfinex","ETHUSD",1732420630673,0.7924,3417.6,3416.8,0.02925955]
["bitfinex","ETHUSD",1732420630961,0.27571584,3417.6,3417.2,1.22971503]
["bitfinex","ETHUSD",1732420631279,0.01846634,3418.9,3417.2,1.22971503]
["bitfinex","ETHUSD",1732420631280,1.22971503,3418.9,3417.5,1.52091503]
["bitfinex","ETHUSD",1732420631466,0.2721963,3418.8,3417.6,0.55282995]
["bitfinex","ETHUSD",1732420631794,1.22971503,3418.9,3417.6,0.32045295]
["bitfinex","ETHUSD",1732420632000,1.22971503,3418.5,3417.4,0.02925296]
["bitfinex","ETHUSD",1732420632355,1.22971503,3418.5,3416.8,0.6971496]
["bitfinex","ETHUSD",1732420632356,0.01846634,3418.4,3417.0,0.7736]
["bitfinex","ETHUSD",1732420632683,0.01846634,3418.4,3417.1,0.02925545]
["bitfinex","ETHUSD",1732420632684,1.22971503,3418.3,3417.1,0.02925545]
["bitfinex","ETHUSD",1732420632865,1.22971503,3418.3,3417.2,0.20325705]
["bitfinex","ETHUSD",1732420633069,1.22971503,3418.3,3417.2,0.49445705]
["bitfinex","ETHUSD",1732420634070,0.7924,3418.2,3417.2,0.49445705]
["bitfinex","ETHUSD",1732420635398,0.7924,3418.2,3417.3,0.02925514]
["bitfinex","ETHUSD",1732420635613,0.7924,3418.2,3417.2,0.52371219]
["bitfinex","ETHUSD",1732420635792,0.7924,3418.2,3417.4,0.2912]
["bitfinex","ETHUSD",1732420635979,0.7924,3418.2,3417.4,0.32045517]
["bitfinex","ETHUSD",1732420637670,0.7924,3418.2,3417.6,0.2912]
["bitfinex","ETHUSD",1732420638014,0.7924,3418.2,3417.6,0.32045373]
["bitfinex","ETHUSD",1732420638810,0.7924,3418.2,3417.6,0.32605833]
["bitfinex","ETHUSD",1732420639168,0.7924,3418.2,3417.6,0.32045373]
["bitfinex","ETHUSD",1732420639684,0.7971,3419.3,3419.2,8.80153366]
["bitfinex","ETHUSD",1732420639892,0.7971,3419.3,3418.7,0.2912]
["bitfinex","ETHUSD",1732420640073,0.7971,3419.3,3418.7,0.32044451]
["bitfinex","ETHUSD",1732420640417,0.7971,3419.3,3418.9,1.22971503]
["bitfinex","ETHUSD",1732420640708,0.7971,3419.3,3418.6,1.25895964]
["bitfinex","ETHUSD",1732420640909,0.7971,3419.3,3418.7,0.20324805]
["bitfinex","ETHUSD",1732420642914,0.7971,3419.3,3418.6,3.02924461]
["bitfinex","ETHUSD",1732420643675,0.00735579,3419.7,3418.6,3.02924461]
["bitfinex","ETHUSD",1732420643676,0.7971,3419.6,3418.7,0.7836]
["bitfinex","ETHUSD",1732420644000,0.7971,3419.6,3418.8,0.02924389]
["bitfinex","ETHUSD",1732420645195,0.7971,3419.6,3418.6,3.0]
["bitfinex","ETHUSD",1732420645390,0.7971,3419.6,3418.8,0.73508657]
["bitfinex","ETHUSD",1732420645588,0.7971,3419.6,3418.6,0.02924542]
["bitfinex","ETHUSD",1732420646597,0.7971,3419.6,3418.3,0.02924536]
["bitfinex","ETHUSD",1732420646893,0.7971,3419.6,3418.3,0.80276624]
["bitfinex","ETHUSD",1732420647213,0.7971,3419.6,3418.4,0.73801111]
["bitfinex","ETHUSD",1732420647417,0.7971,3419.6,3418.5,0.02924535]
["bitfinex","ETHUSD",1732420648900,0.7971,3419.6,3418.6,3.0]
["bitfinex","ETHUSD",1732420649106,0.7971,3419.6,3418.7,0.02924535]
["bitfinex","ETHUSD",1732420649716,0.7971,3419.6,3418.7,0.81284535]
["bitfinex","ETHUSD",1732420649906,0.7971,3419.6,3418.8,0.73801111]
["bitfinex","ETHUSD",1732420650103,0.7971,3419.6,3418.9,0.02924327]
["bitfinex","ETHUSD",1732420650324,0.7971,3419.6,3418.9,0.32044327]
["bitfinex","ETHUSD",1732420650858,0.7971,3419.6,3419.1,0.2912]
["bitfinex","ETHUSD",1732420651150,0.00735579,3419.7,3419.5,0.2912]
["bitfinex","ETHUSD",1732420651438,2.79374482,3421.9,3420.4,7.01554421]
["bitfinex","ETHUSD",1732420651646,2.79374482,3421.9,3419.9,0.2912]
["bitfinex","ETHUSD",1732420651798,2.79374482,3421.9,3420.0,0.02923229]
["bitfinex","ETHUSD",1732420652002,2.79374482,3421.9,3420.2,0.2912]
["bitfinex","ETHUSD",1732420653242,3.0,3421.8,3420.2,0.2912]
["bitfinex","ETHUSD",1732420653760,2.79374482,3422.3,3420.4,0.2912]
["bitfinex","ETHUSD",1732420654036,0.03207558,3422.1,3420.8,0.2912]
["bitfinex","ETHUSD",1732420654202,0.03207558,3422.1,3420.8,0.32042744]
["bitfinex","ETHUSD",1732420654406,0.7971,3422.0,3421.5,0.0056046]
["bitfinex","ETHUSD",1732420656231,0.7971,3422.0,3421.5,0.03482721]
["bitfinex","ETHUSD",1732420656556,0.7971,3422.0,3421.5,0.0056046]
["bitfinex","ETHUSD",1732420656763,0.03207558,3422.1,3421.5,0.0056046]
["bitfinex","ETHUSD",1732420660273,0.7893,3422.0,3421.5,0.0056046]
["bitfinex","ETHUSD",1732420670647,0.78872564,3422.0,3421.5,0.0056046]
["bitfinex","ETHUSD",1732420680478,0.03207558,3422.1,3421.5,0.0056046]
["bitfinex","ETHUSD",1732420680479,0.03207558,3422.1,3421.5,0.7702046]
["bitfinex","ETHUSD",1732420682559,0.02273794,3422.1,3421.5,0.7702046]
["bitfinex","ETHUSD",1732420684193,0.7704,3422.2,3421.5,0.7702046]
["bitfinex","ETHUSD",1732420684893,0.7704,3422.2,3421.3,0.7646]
["bitfinex","ETHUSD",1732420687287,0.7704,3422.6,3421.3,0.7646]
["bitfinex","ETHUSD",1732420687498,0.27246204,3422.5,3421.4,0.79382693]
["bitfinex","ETHUSD",1732420687677,0.7704,3422.6,3421.4,0.7646]
["bitfinex","ETHUSD",1732420687871,0.7704,3422.6,3421.4,3.7646]
["bitfinex","ETHUSD",1732420688100,0.7704,3422.6,3421.4,0.7646]
["bitfinex","ETHUSD",1732420691789,0.7704,3422.3,3421.2,0.7646]
["bitfinex","ETHUSD",1732420692138,0.7704,3422.3,3420.6,0.02922254]
["bitfinex","ETHUSD",1732420692139,0.7704,3422.1,3420.6,0.7646]
["bitfinex","ETHUSD",1732420692996,0.7704,3422.1,3420.7,0.02923005]
["bitfinex","ETHUSD",1732420693200,0.7704,3422.1,3420.8,0.7646]
["bitfinex","ETHUSD",1732420694620,0.27244841,3422.0,3420.8,0.7646]
["bitfinex","ETHUSD",1732420694826,0.7704,3422.1,3420.8,0.7646]
["bitfinex","ETHUSD",1732420695028,0.27244855,3422.0,3420.8,0.7646]
["bitfinex","ETHUSD",1732420695225,0.7704,3422.1,3420.8,0.7646]
["bitfinex","ETHUSD",1732420695424,0.27246291,3422.0,3420.9,0.2912]
["bitfinex","ETHUSD",1732420695727,0.7704,3422.1,3420.9,0.2912]
["bitfinex","ETHUSD",1732420695937,0.2724677,3422.0,3420.9,0.2912]
["bitfinex","ETHUSD",1732420696220,0.7704,3422.1,3420.9,0.2912]
["bitfinex","ETHUSD",1732420696432,0.27245573,3422.0,3420.9,0.2912]
["bitfinex","ETHUSD",1732420696629,0.7704,3422.1,3420.9,0.2912]
["bitfinex","ETHUSD",1732420696799,0.27244629,3422.0,3420.9,0.2912]
["bitfinex","ETHUSD",1732420697129,0.7704,3422.1,3420.9,0.2912]
["bitfinex","ETHUSD",1732420697307,0.27245446,3422.0,3420.9,0.2912]
["bitfinex","ETHUSD",1732420697508,0.7949,3421.8,3420.9,0.2912]
["bitfinex","ETHUSD",1732420697816,0.7949,3421.8,3420.8,0.7646]
["bitfinex","ETHUSD",1732420698022,2.79374482,3421.6,3420.8,0.7646]
["bitfinex","ETHUSD",1732420698895,2.78814022,3421.6,3420.8,0.7646]
["bitfinex","ETHUSD",1732420702129,0.7949,3421.5,3420.4,0.2912]
["bitfinex","ETHUSD",1732420702334,2.79374482,3421.2,3420.4,0.2912]
["bitfinex","ETHUSD",1732420702742,2.79374482,3421.2,3420.3,0.7901]
["bitfinex","ETHUSD",1732420703237,0.7949,3421.0,3420.3,0.7901]
["bitfinex","ETHUSD",1732420703396,0.7949,3421.0,3420.1,0.7901]
["bitfinex","ETHUSD",1732420703397,2.79374482,3420.8,3420.1,0.7901]
["bitfinex","ETHUSD",1732420706353,2.79374482,3421.2,3420.2,0.7661]
["bitfinex","ETHUSD",1732420706658,2.79374482,3421.2,3420.3,0.7661]
["bitfinex","ETHUSD",1732420713463,0.9839,3420.0,3419.6,0.02923468]
["bitfinex","ETHUSD",1732420713662,2.79374482,3421.2,3419.6,0.02923468]
["bitfinex","ETHUSD",1732420713663,2.79374482,3421.2,3420.6,7.8361]
["bitfinex","ETHUSD",1732420713885,2.79374482,3421.2,3420.7,0.78361]
["bitfinex","ETHUSD",1732420714055,2.79374482,3421.2,3419.4,0.02923448]
["bitfinex","ETHUSD",1732420716053,0.7884,3421.6,3419.4,0.02923448]
["bitfinex","ETHUSD",1732420716378,2.79374482,3421.4,3420.2,0.2912]
["bitfinex","ETHUSD",1732420716593,2.79374482,3421.4,3420.3,0.7929]
["bitfinex","ETHUSD",1732420716769,3.58724482,3421.8,3420.5,0.2912]
["bitfinex","ETHUSD",1732420717078,3.58724482,3421.8,3420.7,0.7555]
["bitfinex","ETHUSD",1732420717383,2.79374482,3421.8,3420.9,0.7555]
["bitfinex","ETHUSD",1732420718371,2.79374482,3421.8,3420.9,1.0467]
["bitfinex","ETHUSD",1732420718576,2.79374482,3421.8,3421.0,0.7555]
["bitfinex","ETHUSD",1732420718773,2.79374482,3422.3,3421.0,0.7555]
["bitfinex","ETHUSD",1732420718978,2.79374482,3422.3,3421.1,0.7847272]
["bitfinex","ETHUSD",1732420719167,2.79374482,3422.3,3421.1,0.7555]
["bitfinex","ETHUSD",1732420719963,2.77552482,3422.3,3421.1,0.7555]
["bitfinex","ETHUSD",1732420720293,0.27187089,3422.2,3421.1,0.7555]
["bitfinex","ETHUSD",1732420720463,2.77552482,3422.3,3421.1,0.7555]
["bitfinex","ETHUSD",1732420721267,0.27194207,3422.2,3421.1,0.7555]
["bitfinex","ETHUSD",1732420721597,2.79374482,3421.9,3421.1,0.7555]
["bitfinex","ETHUSD",1732420736591,1.2270181,3421.6,3421.1,0.7555]
["bitfinex","ETHUSD",1732420737714,1.2270181,3421.3,3420.7,0.8148]
["bitfinex","ETHUSD",1732420737892,1.2270181,3421.0,3420.7,0.8148]
["bitfinex","ETHUSD",1732420740591,2.79220676,3421.4,3420.7,0.8148]
["bitfinex","ETHUSD",1732420740790,2.79220676,3421.4,3419.5,0.2912]
["bitfinex","ETHUSD",1732420740791,0.27207007,3421.3,3420.4,0.8148]
["bitfinex","ETHUSD",1732420740998,0.8216,3421.2,3420.4,0.8148]
["bitfinex","ETHUSD",1732420741200,2.79220676,3421.0,3420.4,0.8148]
["bitfinex","ETHUSD",1732420743703,3.61380676,3421.4,3420.4,0.8148]
["bitfinex","ETHUSD",1732420744033,0.27194471,3421.3,3420.4,0.8148]
["bitfinex","ETHUSD",1732420744236,0.27193181,3421.2,3420.4,0.8148]
["bitfinex","ETHUSD",1732420744536,3.61380676,3421.4,3420.4,0.8148]
["bitfinex","ETHUSD",1732420744738,0.27194034,3421.3,3420.4,0.8148]
["bitfinex","ETHUSD",1732420745039,3.61380676,3421.4,3420.4,0.8148]
["bitfinex","ETHUSD",1732420745040,0.27194034,3421.2,3420.4,0.8148]
["bitfinex","ETHUSD",1732420745233,3.61380676,3421.4,3420.4,0.8148]
["bitfinex","ETHUSD",1732420745528,0.27190397,3421.3,3420.4,0.8148]
["bitfinex","ETHUSD",1732420745736,3.61380676,3421.4,3420.4,0.8148]
["bitfinex","ETHUSD",1732420745737,0.27190397,3421.2,3420.4,0.8148]
["bitfinex","ETHUSD",1732420746043,2.79220676,3421.0,3420.4,0.8148]
["bitfinex","ETHUSD",1732420747657,0.8216,3420.9,3420.4,0.8148]
["bitfinex","ETHUSD",1732420748712,0.8216,3420.9,3419.5,0.2912]
["bitfinex","ETHUSD",1732420748913,0.8216,3420.9,3419.8,1.106]
["bitfinex","ETHUSD",1732420749739,2.79220676,3420.6,3419.8,0.8148]
["bitfinex","ETHUSD",1732420751774,0.8216,3420.5,3419.8,0.8148]
["bitfinex","ETHUSD",1732420757165,3.8216,3420.5,3419.8,0.8148]
["bitfinex","ETHUSD",1732420757337,3.0,3420.5,3419.8,0.8148]
["bitfinex","ETHUSD",1732420760238,2.79220676,3420.6,3419.8,0.8148]
["bitfinex","ETHUSD",1732420762887,1.22782339,3420.5,3419.8,0.8148]
["bitfinex","ETHUSD",1732420765764,1.22782339,3420.1,3419.2,0.2913]
["bitfinex","ETHUSD",1732420765979,2.00812339,3420.1,3419.4,0.2913]
["bitfinex","ETHUSD",1732420766965,0.7803,3420.5,3419.5,1.1099]
["bitfinex","ETHUSD",1732420767153,1.22782339,3420.6,3419.7,0.8186]
["bitfinex","ETHUSD",1732420770295,2.00812339,3420.8,3419.7,0.8186]
["bitfinex","ETHUSD",1732420770461,0.27223924,3420.7,3419.7,0.8186]
["bitfinex","ETHUSD",1732420770657,2.00812339,3420.8,3419.7,0.8186]
["bitfinex","ETHUSD",1732420770857,0.27223274,3420.7,3419.7,0.8186]
["bitfinex","ETHUSD",1732420771095,2.00812339,3420.8,3419.7,0.8186]
["bitfinex","ETHUSD",1732420771282,0.27224463,3420.7,3419.7,0.8186]
["bitfinex","ETHUSD",1732420771480,0.7803,3420.8,3419.7,0.8186]
["bitfinex","ETHUSD",1732420771652,1.50007044,3420.7,3419.7,0.8186]
["bitfinex","ETHUSD",1732420771855,1.22782339,3420.7,3419.7,0.8186]
["bitfinex","ETHUSD",1732420772372,0.7803,3420.8,3419.7,0.8186]
["bitfinex","ETHUSD",1732420772693,2.00812339,3420.8,3419.7,0.8186]
["bitfinex","ETHUSD",1732420773457,2.00812339,3420.8,3419.8,0.02923874]
["bitfinex","ETHUSD",1732420773786,2.00812339,3420.8,3419.9,0.8186]
["bitfinex","ETHUSD",1732420773972,1.22782339,3420.8,3419.9,0.8186]
["bitfinex","ETHUSD",1732420774179,1.22782339,3420.8,3419.4,1.51912339]
["bitfinex","ETHUSD",1732420774180,1.22782339,3420.8,3420.1,0.8186]
["bitfinex","ETHUSD",1732420774696,1.22782339,3421.1,3420.1,0.8186]
["bitfinex","ETHUSD",1732420774899,0.27232955,3421.0,3420.1,0.8186]
["bitfinex","ETHUSD",1732420775070,1.22782339,3421.1,3420.1,0.8186]
["bitfinex","ETHUSD",1732420775582,1.22782339,3421.4,3420.3,0.814]
["bitfinex","ETHUSD",1732420775787,0.27230946,3421.3,3420.3,0.814]
["bitfinex","ETHUSD",1732420776103,1.22782339,3421.4,3420.5,0.814]
["bitfinex","ETHUSD",1732420777170,1.22782339,3421.6,3420.5,0.814]
["bitfinex","ETHUSD",1732420777992,1.22782339,3421.6,3420.6,0.2913]
["bitfinex","ETHUSD",1732420778206,1.22782339,3421.6,3420.8,0.2913]
["bitfinex","ETHUSD",1732420778416,1.22782339,3421.6,3420.9,1.1053]
["bitfinex","ETHUSD",1732420780688,1.22782339,3421.6,3420.9,0.814]
["bitfinex","ETHUSD",1732420781018,1.22782339,3421.2,3420.9,0.814]
["bitfinex","ETHUSD",1732420782615,1.22782339,3421.5,3420.9,0.814]
["bitfinex","ETHUSD",1732420792378,1.22782339,3421.5,3420.3,0.2913]
["bitfinex","ETHUSD",1732420792581,1.22782339,3421.5,3420.4,1.0916]
["bitfinex","ETHUSD",1732420792808,1.22782339,3421.5,3420.5,1.0916]
["bitfinex","ETHUSD",1732420794022,0.8111,3421.7,3420.6,0.8003]
["bitfinex","ETHUSD",1732420794224,1.22782339,3422.2,3420.8,0.8003]
["bitfinex","ETHUSD",1732420794385,0.27165847,3422.1,3421.2,0.8003]
["bitfinex","ETHUSD",1732420794580,1.22782339,3422.2,3421.3,0.8003]
["bitfinex","ETHUSD",1732420794813,0.27165881,3422.1,3421.5,0.8003]
["bitfinex","ETHUSD",1732420795158,1.22782339,3422.2,3421.5,0.8003]
["bitfinex","ETHUSD",1732420801950,1.22782339,3422.4,3421.5,0.8003]
["bitfinex","ETHUSD",1732420803378,1.22782339,3422.2,3421.5,0.8003]
["bitfinex","ETHUSD",1732420804436,1.22782339,3422.0,3421.5,0.8003]
["bitfinex","ETHUSD",1732420804849,0.1486052,3423.5,3421.5,0.8003]
["bitfinex","ETHUSD",1732420804850,0.8278,3422.9,3421.5,0.8003]
["bitfinex","ETHUSD",1732420805082,1.22782339,3422.5,3421.5,0.8003]
["bitfinex","ETHUSD",1732420805682,1.22782339,3422.3,3421.5,0.8003]
["bitfinex","ETHUSD",1732420805985,1.22782339,3422.1,3421.5,0.8003]
["bitfinex","ETHUSD",1732420806190,1.22782339,3422.1,3421.6,0.2913]
["bitfinex","ETHUSD",1732420806352,1.22782339,3422.1,3421.5,0.8003]
["bitfinex","ETHUSD",1732420806575,0.8278,3422.4,3421.5,0.8003]
["bitfinex","ETHUSD",1732420806576,1.22782339,3421.9,3421.5,0.8003]
["bitfinex","ETHUSD",1732420807379,1.22782339,3421.7,3421.5,0.8003]
["bitfinex","ETHUSD",1732420807563,1.22782339,3421.7,3420.8,0.2913]
["bitfinex","ETHUSD",1732420807763,1.22782339,3421.7,3421.0,0.2913]
["bitfinex","ETHUSD",1732420808066,1.22782339,3421.7,3421.1,1.0425]
["bitfinex","ETHUSD",1732420808479,1.22782339,3421.9,3421.1,1.0425]
["bitfinex","ETHUSD",1732420808803,1.22782339,3421.9,3421.2,0.7512]
["bitfinex","ETHUSD",1732420809992,0.8278,3422.2,3421.2,0.7512]
["bitfinex","ETHUSD",1732420810306,1.22782339,3421.9,3421.2,0.7512]
["bitfinex","ETHUSD",1732420810904,1.22782339,3421.6,3421.2,0.7512]
["bitfinex","ETHUSD",1732420811105,1.22782339,3421.6,3420.6,0.2913]
["bitfinex","ETHUSD",1732420811106,2.05562339,3421.6,3420.6,0.2913]
["bitfinex","ETHUSD",1732420813870,2.05562339,3421.6,3420.7,0.7512]
["bitfinex","ETHUSD",1732420814273,2.05562339,3421.6,3420.7,1.0425]
["bitfinex","ETHUSD",1732420814593,1.22782339,3421.6,3420.8,0.7512]
["bitfinex","ETHUSD",1732420814790,1.22782339,3421.6,3421.0,0.7512]
["bitfinex","ETHUSD",1732420816772,1.22782339,3421.6,3421.0,1.0425]
["bitfinex","ETHUSD",1732420817073,1.22782339,3421.6,3421.0,0.7512]
["bitfinex","ETHUSD",1732420818913,1.22782339,3421.3,3421.0,0.7512]
["bitfinex","ETHUSD",1732420820911,1.22782339,3421.3,3420.6,0.2913]
["bitfinex","ETHUSD",1732420821707,3.1,3422.6,3420.6,0.2913]
["bitfinex","ETHUSD",1732420821708,0.8181,3421.8,3420.7,0.7687]
["bitfinex","ETHUSD",1732420822009,1.22782339,3421.4,3420.7,0.7687]
["bitfinex","ETHUSD",1732420822175,1.22782339,3421.4,3420.7,1.06]
["bitfinex","ETHUSD",1732420824716,1.22782339,3421.1,3420.7,1.06]
["bitfinex","ETHUSD",1732420828312,0.57803374,3422.3,3420.1,3.02923323]
["bitfinex","ETHUSD",1732420828313,1.22782339,3421.6,3420.8,0.7629]
["bitfinex","ETHUSD",1732420829096,1.22782339,3421.6,3420.9,0.2913]
["bitfinex","ETHUSD",1732420829437,1.22782339,3421.6,3421.0,0.7629]
["bitfinex","ETHUSD",1732420831222,3.0,3422.6,3421.0,0.7629]
["bitfinex","ETHUSD",1732420831223,1.22782339,3422.0,3421.0,0.7629]
["bitfinex","ETHUSD",1732420831592,1.22782339,3422.0,3421.1,0.2913]
["bitfinex","ETHUSD",1732420831794,1.22782339,3422.0,3421.2,1.0542]
["bitfinex","ETHUSD",1732420831992,1.22782339,3422.0,3421.3,0.7629]
["bitfinex","ETHUSD",1732420832395,1.22782339,3421.7,3421.3,0.7629]
["bitfinex","ETHUSD",1732420834325,1.22782339,3422.0,3421.3,0.7629]
["bitfinex","ETHUSD",1732420834825,1.22782339,3421.7,3421.3,0.7629]
["bitfinex","ETHUSD",1732420835026,1.0,3422.7,3421.3,0.7629]
["bitfinex","ETHUSD",1732420835235,1.22782339,3422.1,3421.3,0.7629]
["bitfinex","ETHUSD",1732420835406,1.22782339,3422.1,3421.5,0.828]
["bitfinex","ETHUSD",1732420837533,1.22782339,3422.4,3421.5,0.828]
["bitfinex","ETHUSD",1732420839270,1.22782339,3422.2,3421.5,0.828]
["bitfinex","ETHUSD",1732420839949,1.22782339,3422.6,3421.6,0.85722109]
["bitfinex","ETHUSD",1732420840148,1.22782339,3422.6,3421.7,0.2913]
["bitfinex","ETHUSD",1732420840327,1.22782339,3422.6,3421.8,0.828]
["bitfinex","ETHUSD",1732420840523,1.22782339,3422.6,3422.0,0.828]
["bitfinex","ETHUSD",1732420840836,1.22782339,3422.4,3422.0,0.828]
["bitfinex","ETHUSD",1732420841160,1.22782339,3422.2,3422.0,0.828]
["bitfinex","ETHUSD",1732420841521,1.22782339,3422.4,3422.0,0.828]
["bitfinex","ETHUSD",1732420842178,0.99415461,3422.7,3422.0,0.828]
["bitfinex","ETHUSD",1732420842468,1.22782339,3422.5,3422.0,0.828]
["bitfinex","ETHUSD",1732420843934,2.221978,3422.7,3422.0,0.828]
["bitfinex","ETHUSD",1732420845362,2.221978,3422.7,3422.2,0.828]
["bitfinex","ETHUSD",1732420847941,1.22782339,3422.4,3422.2,0.828]
["bitfinex","ETHUSD",1732420850145,3.013878,3422.7,3422.2,0.828]
["bitfinex","ETHUSD",1732420850350,0.99415461,3422.7,3421.6,0.2913]
["bitfinex","ETHUSD",1732420850534,0.99415461,3422.7,3422.0,0.2913]
["bitfinex","ETHUSD",1732420850732,0.99415461,3422.7,3422.2,0.828]
["bitfinex","ETHUSD",1732420852144,0.99415461,3422.7,3422.3,0.2913]
["bitfinex","ETHUSD",1732420852352,0.99415461,3422.7,3422.4,0.2913]
["bitfinex","ETHUSD",1732420852549,0.99415461,3422.7,3422.5,0.828]
["bitfinex","ETHUSD",1732420852969,2.221978,3422.7,3422.5,0.828]
["bitfinex","ETHUSD",1732420853787,2.221978,3422.7,3422.0,0.2913]
["bitfinex","ETHUSD",1732420853951,3.013878,3422.7,3422.0,0.2913]
["bitfinex","ETHUSD",1732420854794,1.78605461,3422.7,3422.0,0.2913]
["bitfinex","ETHUSD",1732420855322,2.78974639,3422.5,3421.9,0.828]
["bitfinex","ETHUSD",1732420855439,0.8036,3422.4,3421.3,0.7888]
["bitfinex","ETHUSD",1732420856056,2.78974639,3422.1,3421.3,0.7888]
["bitfinex","ETHUSD",1732420859684,0.8036,3422.4,3421.5,0.7888]
["bitfinex","ETHUSD",1732420859849,2.78974639,3422.6,3421.7,0.7888]
["bitfinex","ETHUSD",1732420860051,2.78974639,3422.6,3421.9,0.7888]
["bitfinex","ETHUSD",1732420860252,2.78974639,3422.6,3421.9,1.0801]
["bitfinex","ETHUSD",1732420860962,2.78974639,3422.6,3421.9,0.7888]
["bitfinex","ETHUSD",1732420864474,0.99415461,3422.7,3422.0,0.02922049]
["bitfinex","ETHUSD",1732420865189,0.99415461,3422.7,3421.9,0.7888]
["bitfinex","ETHUSD",1732420865350,0.98932461,3422.7,3421.9,0.7888]
["bitfinex","ETHUSD",1732420865793,0.98932461,3422.7,3422.0,0.02921948]
["bitfinex","ETHUSD",1732420866898,0.98932461,3422.7,3421.9,0.7888]
["bitfinex","ETHUSD",1732420867095,3.0622871,3422.6,3421.9,0.7888]
["bitfinex","ETHUSD",1732420867389,2.78974639,3422.6,3421.9,0.7888]
["bitfinex","ETHUSD",1732420867845,2.78974639,3422.2,3421.3,1.0756]
["bitfinex","ETHUSD",1732420867996,0.8106,3422.1,3421.3,1.0756]
["bitfinex","ETHUSD",1732420870563,2.78974639,3422.2,3421.3,1.0756]
["bitfinex","ETHUSD",1732420870761,2.78974639,3422.2,3421.4,0.7843]
["bitfinex","ETHUSD",1732420871864,2.78974639,3422.2,3421.4,1.0756]
["bitfinex","ETHUSD",1732420877677,0.98932461,3422.7,3420.5,0.895852]
["bitfinex","ETHUSD",1732420877678,2.78974639,3422.6,3421.5,0.85562574]
["bitfinex","ETHUSD",1732420877879,0.27250855,3422.5,3421.5,0.85562574]
["bitfinex","ETHUSD",1732420878092,0.27250855,3422.4,3421.5,0.8264]
["bitfinex","ETHUSD",1732420878390,0.27250855,3422.3,3421.6,0.02922372]
["bitfinex","ETHUSD",1732420878712,2.78974639,3422.6,3421.5,0.8264]
["bitfinex","ETHUSD",1732420879020,0.27251068,3422.5,3421.6,0.8264]
["bitfinex","ETHUSD",1732420879221,2.78974639,3422.6,3421.6,0.8264]
["bitfinex","ETHUSD",1732420879420,0.27251824,3422.5,3421.6,0.8264]
["bitfinex","ETHUSD",1732420879585,2.78974639,3422.6,3421.6,0.8264]
["bitfinex","ETHUSD",1732420879778,0.27251191,3422.5,3421.6,0.8264]
["bitfinex","ETHUSD",1732420879978,2.78974639,3422.6,3421.6,0.8264]
["bitfinex","ETHUSD",1732420880180,0.2725169,3422.5,3421.6,0.8264]
["bitfinex","ETHUSD",1732420880377,2.78974639,3422.6,3421.6,0.8264]
["bitfinex","ETHUSD",1732420880620,0.27252238,3422.5,3421.6,0.8264]
["bitfinex","ETHUSD",1732420880922,0.27252238,3422.4,3421.6,0.8264]
["bitfinex","ETHUSD",1732420881220,2.78974639,3422.6,3421.6,0.8264]
["bitfinex","ETHUSD",1732420881423,0.27257615,3422.5,3421.6,0.8264]
["bitfinex","ETHUSD",1732420881639,0.27257615,3422.4,3421.6,0.8264]
["bitfinex","ETHUSD",1732420881810,0.27257615,3422.3,3421.6,0.8264]
["bitfinex","ETHUSD",1732420882010,2.78974639,3422.6,3421.6,0.8264]
["bitfinex","ETHUSD",1732420882197,0.27258671,3422.5,3421.6,0.8264]
["bitfinex","ETHUSD",1732420882401,0.27258671,3422.4,3421.6,0.8264]
["bitfinex","ETHUSD",1732420882742,0.27258671,3422.3,3421.6,0.8264]
["bitfinex","ETHUSD",1732420882920,2.78974639,3422.6,3421.6,0.8264]
["bitfinex","ETHUSD",1732420883125,0.27265157,3422.5,3421.6,0.8264]
["bitfinex","ETHUSD",1732420883302,0.27265157,3422.4,3421.6,0.8264]
["bitfinex","ETHUSD",1732420883513,0.27265157,3422.3,3421.6,0.8264]
["bitfinex","ETHUSD",1732420883701,0.27265157,3422.2,3421.6,0.8264]
["bitfinex","ETHUSD",1732420884011,2.78974639,3422.6,3421.6,0.8264]
["bitfinex","ETHUSD",1732420884215,0.27270679,3422.5,3421.6,0.8264]
["bitfinex","ETHUSD",1732420884413,2.78974639,3422.6,3421.8,0.8264]
["bitfinex","ETHUSD",1732420884607,0.27275059,3422.5,3421.8,0.8264]
["bitfinex","ETHUSD",1732420884825,2.78974639,3422.6,3421.8,0.8264]
["bitfinex","ETHUSD",1732420885010,0.272766,3422.5,3421.8,0.8264]
["bitfinex","ETHUSD",1732420885214,0.272766,3422.4,3421.8,0.8264]
["bitfinex","ETHUSD",1732420885541,2.78974639,3422.6,3421.8,0.8264]
["bitfinex","ETHUSD",1732420885905,0.98932461,3422.7,3421.9,0.85772061]
["bitfinex","ETHUSD",1732420886107,0.98932461,3422.7,3421.9,1.1198]
["bitfinex","ETHUSD",1732420886332,0.98932461,3422.7,3422.0,0.8285]
["bitfinex","ETHUSD",1732420886734,0.98932461,3422.7,3422.1,0.8285]
["bitfinex","ETHUSD",1732420887035,2.78974639,3422.6,3422.1,0.8285]
["bitfinex","ETHUSD",1732420887250,0.7764,3422.5,3421.9,0.8285]
["bitfinex","ETHUSD",1732420887400,0.27278048,3422.4,3421.9,0.8285]
["bitfinex","ETHUSD",1732420887601,2.78974639,3422.2,3421.6,1.1198]
["bitfinex","ETHUSD",1732420888043,2.78974639,3422.2,3421.6,0.8285]
["bitfinex","ETHUSD",1732420890426,0.27284914,3422.1,3421.6,0.8285]
["bitfinex","ETHUSD",1732420890738,0.27284914,3422.1,3420.9,3.0]
["bitfinex","ETHUSD",1732420890739,0.7764,3422.0,3421.2,0.2913]
["bitfinex","ETHUSD",1732420891132,0.7764,3422.0,3421.3,0.41198]
["bitfinex","ETHUSD",1732420895710,0.27254812,3421.9,3421.3,0.41198]
["bitfinex","ETHUSD",1732420895906,0.7764,3422.0,3421.3,0.41198]
["bitfinex","ETHUSD",1732420896136,0.27253455,3421.9,3421.3,0.41198]
["bitfinex","ETHUSD",1732420896338,0.27253455,3421.8,3421.3,0.41198]
["bitfinex","ETHUSD",1732420896617,2.78974639,3421.8,3421.1,0.8285]
["bitfinex","ETHUSD",1732420897159,0.27254128,3421.7,3421.1,0.8285]
["bitfinex","ETHUSD",1732420897318,2.78974639,3421.8,3421.1,0.8285]
["bitfinex","ETHUSD",1732420897719,0.27250184,3421.7,3421.1,0.8285]
["bitfinex","ETHUSD",1732420897921,2.78974639,3421.8,3421.1,0.8285]
["bitfinex","ETHUSD",1732420898173,0.27249862,3421.7,3421.1,0.8285]
["bitfinex","ETHUSD",1732420898385,2.78974639,3421.8,3421.2,0.2913]
["bitfinex","ETHUSD",1732420899233,2.78974639,3421.8,3421.1,0.8285]
["bitfinex","ETHUSD",1732420900351,2.78974639,3421.8,3421.1,1.1198]
["bitfinex","ETHUSD",1732420900560,2.78974639,3421.8,3421.1,0.8285]
["bitfinex","ETHUSD",1732420901570,3.60214639,3422.2,3421.1,0.8285]
["bitfinex","ETHUSD",1732420901869,0.27223151,3422.1,3421.1,0.8285]
["bitfinex","ETHUSD",1732420902075,0.27223151,3422.0,3421.1,0.8285]
["bitfinex","ETHUSD",1732420902375,2.78974639,3422.2,3421.2,0.02922626]
["bitfinex","ETHUSD",1732420902557,0.27235298,3422.1,3421.2,0.829]
["bitfinex","ETHUSD",1732420902756,2.78974639,3422.2,3421.2,0.829]
["bitfinex","ETHUSD",1732420902937,0.2723588,3422.1,3421.2,0.829]
["bitfinex","ETHUSD",1732420903140,2.78974639,3422.2,3421.2,0.829]
["bitfinex","ETHUSD",1732420904339,3.60214639,3422.6,3421.3,0.85822384]
["bitfinex","ETHUSD",1732420904568,0.27235499,3422.5,3421.3,0.85822384]
["bitfinex","ETHUSD",1732420904749,0.98932461,3422.7,3421.3,0.85822384]
["bitfinex","ETHUSD",1732420904955,0.2724008,3422.6,3421.3,0.85822384]
["bitfinex","ETHUSD",1732420905284,0.98932461,3422.7,3421.3,0.85822384]
["bitfinex","ETHUSD",1732420905477,0.27236886,3422.6,3421.3,0.85822384]
["bitfinex","ETHUSD",1732420905683,0.98932461,3422.7,3421.6,0.2913]
["bitfinex","ETHUSD",1732420905877,0.98932461,3422.7,3421.7,0.8126]
["bitfinex","ETHUSD",1732420906443,0.27235935,3422.6,3421.7,0.8126]
["bitfinex","ETHUSD",1732420906671,0.98932461,3422.7,3421.7,0.8126]
["bitfinex","ETHUSD",1732420906871,0.2723517,3422.6,3421.7,0.8126]
["bitfinex","ETHUSD",1732420907673,0.98932461,3422.7,3421.7,0.8126]
["bitfinex","ETHUSD",1732420907879,0.98932461,3422.7,3421.8,0.84182088]
["bitfinex","ETHUSD",1732420908113,0.98932461,3422.7,3421.8,0.8126]
["bitfinex","ETHUSD",1732420908579,3.779071,3422.7,3421.8,0.8126]
["bitfinex","ETHUSD",1732420908780,4.572571,3422.7,3421.8,0.8126]
["bitfinex","ETHUSD",1732420908983,4.572571,3422.7,3421.8,0.78986206]
["bitfinex","ETHUSD",1732420909205,2.78974639,3422.3,3421.8,0.78986206]
["bitfinex","ETHUSD",1732420910516,2.78974639,3422.3,3421.9,0.2913]
["bitfinex","ETHUSD",1732420910675,2.78974639,3422.3,3421.8,0.78986206]
["bitfinex","ETHUSD",1732420913319,0.7935,3422.2,3421.1,0.2913]
["bitfinex","ETHUSD",1732420913482,0.7935,3422.2,3421.4,1.1039]
["bitfinex","ETHUSD",1732420914216,0.7935,3422.2,3421.4,0.8126]
["bitfinex","ETHUSD",1732420915602,0.27226124,3422.1,3421.4,0.8126]
["bitfinex","ETHUSD",1732420915802,2.78974639,3421.9,3421.4,0.8126]
["bitfinex","ETHUSD",1732420916198,2.78974639,3421.9,3421.0,0.7574]
["bitfinex","ETHUSD",1732420916403,2.78974639,3421.9,3421.2,0.7574]
["bitfinex","ETHUSD",1732420916604,0.8077,3421.8,3421.2,0.7574]
["bitfinex","ETHUSD",1732420916902,0.27227722,3421.7,3420.9,0.7574]
["bitfinex","ETHUSD",1732420917101,2.78974639,3421.5,3420.9,0.7574]
["bitfinex","ETHUSD",1732420930699,1.22718341,3421.2,3420.9,0.7574]
["bitfinex","ETHUSD",1732420933174,0.825,3422.2,3420.9,0.7574]
["bitfinex","ETHUSD",1732420933381,1.22718341,3421.5,3420.9,0.7574]
["bitfinex","ETHUSD",1732420934298,1.22718341,3421.5,3421.1,0.7591]
["bitfinex","ETHUSD",1732420934688,1.22718341,3421.5,3421.2,0.7591]
["bitfinex","ETHUSD",1732420934886,1.22718341,3421.8,3421.2,0.7591]
["bitfinex","ETHUSD",1732420935110,1.22718341,3421.8,3421.3,0.7591]
["bitfinex","ETHUSD",1732420936479,1.22718341,3422.1,3421.3,0.7591]
["bitfinex","ETHUSD",1732420936809,1.22718341,3421.8,3421.3,0.7591]
["bitfinex","ETHUSD",1732420939691,1.22718341,3421.8,3421.5,0.7843]
["bitfinex","ETHUSD",1732420940371,1.22718341,3421.8,3421.6,0.2913]
["bitfinex","ETHUSD",1732420941114,1.22718341,3421.8,3421.5,0.7843]
["bitfinex","ETHUSD",1732420952049,1.22718341,3421.8,3421.0,0.2913]
["bitfinex","ETHUSD",1732420952215,2.02198341,3421.3,3420.6,0.7843]
["bitfinex","ETHUSD",1732420952415,2.02198341,3421.3,3420.7,0.2913]
["bitfinex","ETHUSD",1732420953751,0.7948,3421.3,3420.7,0.2913]
["bitfinex","ETHUSD",1732420953951,0.7948,3421.3,3420.0,0.02923233]
["bitfinex","ETHUSD",1732420953952,1.22718341,3420.8,3420.0,0.2913]
["bitfinex","ETHUSD",1732420954325,1.22718341,3420.8,3420.2,0.2913]
["bitfinex","ETHUSD",1732420955654,1.22718341,3420.8,3420.2,3.2913]
["bitfinex","ETHUSD",1732420955848,1.22718341,3420.8,3420.2,0.2913]
["bitfinex","ETHUSD",1732420956048,1.22718341,3422.0,3420.2,0.2913]
["bitfinex","ETHUSD",1732420956049,1.22718341,3420.4,3420.2,0.2913]
["bitfinex","ETHUSD",1732420956262,1.22718341,3420.4,3420.0,0.2913]
["bitfinex","ETHUSD",1732420956563,1.22718341,3420.6,3420.0,0.2913]
["bitfinex","ETHUSD",1732420960459,1.22718341,3420.6,3419.9,0.7843]
["bitfinex","ETHUSD",1732420962759,3.0,3421.7,3419.9,0.7843]
["bitfinex","ETHUSD",1732420962760,0.752,3422.2,3420.1,0.7764]
["bitfinex","ETHUSD",1732420962938,1.22718341,3421.2,3420.3,0.7764]
["bitfinex","ETHUSD",1732420964251,3.0,3421.9,3419.7,0.7764]
["bitfinex","ETHUSD",1732420964252,1.22718341,3420.6,3419.7,0.7764]
["bitfinex","ETHUSD",1732420964452,1.22718341,3420.6,3419.7,1.47309318]
["bitfinex","ETHUSD",1732420964678,1.22718341,3420.6,3419.7,1.76439318]
["bitfinex","ETHUSD",1732420965070,1.22718341,3421.0,3419.7,1.76439318]
["bitfinex","ETHUSD",1732420965877,1.22718341,3420.7,3419.7,1.76439318]
["bitfinex","ETHUSD",1732420966042,1.22718341,3420.7,3419.8,0.47936305]
["bitfinex","ETHUSD",1732420966375,0.752,3420.6,3419.5,3.02923735]
["bitfinex","ETHUSD",1732420966578,1.22718341,3420.0,3419.0,2.85]
["bitfinex","ETHUSD",1732420966776,3.54650611,3420.2,3419.1,0.36264]
["bitfinex","ETHUSD",1732420966939,3.54650611,3420.2,3418.9,0.7764]
["bitfinex","ETHUSD",1732420974485,3.752,3420.5,3419.3,1.0677]
["bitfinex","ETHUSD",1732420974664,3.752,3420.5,3419.4,0.7764]
["bitfinex","ETHUSD",1732420978686,2.79450611,3420.2,3419.4,0.7764]
["bitfinex","ETHUSD",1732420982665,0.752,3420.5,3419.4,0.7764]
["bitfinex","ETHUSD",1732420983084,2.79450611,3420.6,3419.5,0.83084148]
["bitfinex","ETHUSD",1732420983290,2.79450611,3420.6,3419.5,0.8016]
["bitfinex","ETHUSD",1732420986916,1.22788758,3420.5,3419.6,0.8016]
["bitfinex","ETHUSD",1732420990476,1.22788758,3420.5,3419.7,0.2913]
["bitfinex","ETHUSD",1732420990684,1.22788758,3420.5,3419.8,0.8016]
["bitfinex","ETHUSD",1732420994517,4.22788758,3421.0,3419.8,0.8016]
["bitfinex","ETHUSD",1732420994518,0.8002,3421.0,3419.8,1.0929]
["bitfinex","ETHUSD",1732420994826,1.49973787,3420.9,3420.0,1.0929]
["bitfinex","ETHUSD",1732420995120,1.22788758,3420.9,3420.1,1.0929]
["bitfinex","ETHUSD",1732420995324,1.22788758,3420.9,3420.2,0.8016]
["bitfinex","ETHUSD",1732420997308,1.22788758,3420.6,3420.2,0.8016]
["bitfinex","ETHUSD",1732420997727,1.22788758,3420.9,3420.2,0.8016]
["bitfinex","ETHUSD",1732421000547,1.22788758,3420.9,3420.3,0.7706]
["bitfinex","ETHUSD",1732421004049,1.22788758,3421.1,3420.3,0.7706]
["bitfinex","ETHUSD",1732421005712,0.7577,3421.7,3420.4,0.7706]
["bitfinex","ETHUSD",1732421006014,1.22788758,3421.3,3420.4,0.7706]
["bitfinex","ETHUSD",1732421007724,1.22788758,3421.3,3420.5,0.02923072]
["bitfinex","ETHUSD",1732421007913,1.22788758,3421.3,3420.6,0.7706]
["bitfinex","ETHUSD",1732421008723,1.22788758,3421.3,3420.7,0.7706]
["bitfinex","ETHUSD",1732421010860,0.7577,3421.7,3420.7,0.7706]
["bitfinex","ETHUSD",1732421010861,1.22788758,3421.6,3420.7,0.7706]
["bitfinex","ETHUSD",1732421011038,1.22788758,3421.6,3420.8,0.7706]
["bitfinex","ETHUSD",1732421016464,1.22788758,3421.6,3421.1,0.2913]
["bitfinex","ETHUSD",1732421016663,1.22788758,3421.7,3421.1,0.2913]
["bitfinex","ETHUSD",1732421017290,1.22788758,3421.4,3421.0,0.8269]
["bitfinex","ETHUSD",1732421018376,1.22788758,3421.4,3420.8,0.8269]
["bitfinex","ETHUSD",1732421020655,1.22788758,3421.4,3420.9,0.2913]
["bitfinex","ETHUSD",1732421021673,1.22788758,3421.0,3420.5,0.8269]
["bitfinex","ETHUSD",1732421021971,3.0,3421.9,3419.9,0.8269]
["bitfinex","ETHUSD",1732421021972,1.22788758,3420.6,3419.9,0.8269]
["bitfinex","ETHUSD",1732421022178,1.22788758,3421.1,3420.0,0.85613564]
["bitfinex","ETHUSD",1732421022336,1.22788758,3421.1,3420.2,0.8269]
["bitfinex","ETHUSD",1732421022533,1.22788758,3421.4,3420.3,0.85613354]
["bitfinex","ETHUSD",1732421022778,1.22788758,3421.6,3420.8,0.8269]
["bitfinex","ETHUSD",1732421022954,1.22788758,3421.6,3420.8,1.1182]
["bitfinex","ETHUSD",1732421023283,1.22788758,3421.6,3420.9,0.8269]
["bitfinex","ETHUSD",1732421023639,1.22788758,3421.9,3420.9,0.8269]
["bitfinex","ETHUSD",1732421024073,1.22788758,3421.9,3420.5,4.22788758]
["bitfinex","ETHUSD",1732421024074,1.22788758,3421.9,3421.2,0.2913]
["bitfinex","ETHUSD",1732421024259,1.22788758,3421.9,3421.3,0.8269]
["bitfinex","ETHUSD",1732421025689,1.22788758,3421.7,3421.3,0.8269]
["bitfinex","ETHUSD",1732421026066,1.22788758,3421.7,3420.8,1.1182]
["bitfinex","ETHUSD",1732421026887,1.22788758,3421.7,3420.9,0.8269]
["bitfinex","ETHUSD",1732421028967,1.22788758,3421.7,3420.9,1.1182]
["bitfinex","ETHUSD",1732421029158,1.22788758,3421.7,3421.0,0.8269]
["bitfinex","ETHUSD",1732421030557,3.0,3422.6,3421.0,0.8269]
["bitfinex","ETHUSD",1732421030558,1.22788758,3421.4,3421.0,0.8269]
["bitfinex","ETHUSD",1732421034601,1.22788758,3421.7,3421.0,0.8269]
["bitfinex","ETHUSD",1732421035261,0.27209236,3421.6,3421.0,0.8269]
["bitfinex","ETHUSD",1732421035492,0.27209236,3421.5,3421.0,0.8269]
["bitfinex","ETHUSD",1732421035722,1.22788758,3421.7,3421.0,0.8269]
["bitfinex","ETHUSD",1732421035897,0.27209262,3421.6,3421.0,0.8269]
["bitfinex","ETHUSD",1732421036058,0.27209262,3421.5,3421.0,0.8269]
["bitfinex","ETHUSD",1732421036266,1.22788758,3421.7,3421.0,0.8269]
["bitfinex","ETHUSD",1732421036463,0.27212968,3421.6,3421.0,0.8269]
["bitfinex","ETHUSD",1732421036701,0.27212968,3421.5,3421.0,0.8269]
["bitfinex","ETHUSD",1732421036900,1.22788758,3421.7,3421.0,0.8269]
["bitfinex","ETHUSD",1732421037101,0.2721304,3421.6,3421.0,0.8269]
["bitfinex","ETHUSD",1732421037281,0.27213194,3421.5,3421.0,0.8269]
["bitfinex","ETHUSD",1732421037465,1.22788758,3421.7,3421.0,0.8269]
["bitfinex","ETHUSD",1732421037769,0.27213082,3421.6,3421.0,0.8269]
["bitfinex","ETHUSD",1732421037973,1.22788758,3421.7,3421.0,1.1182]
["bitfinex","ETHUSD",1732421038207,0.8307,3421.9,3421.0,1.1182]
["bitfinex","ETHUSD",1732421038398,0.27213434,3421.8,3421.0,1.1182]
["bitfinex","ETHUSD",1732421038604,0.27213434,3421.7,3421.0,1.1182]
["bitfinex","ETHUSD",1732421038808,0.7586,3422.3,3421.2,0.8287]
["bitfinex","ETHUSD",1732421039008,0.27214471,3422.2,3421.2,0.8287]
["bitfinex","ETHUSD",1732421039302,1.50003229,3422.1,3421.2,0.8287]
["bitfinex","ETHUSD",1732421039513,0.27214471,3422.0,3421.2,0.8287]
["bitfinex","ETHUSD",1732421039683,0.27214471,3421.9,3421.2,0.8287]
["bitfinex","ETHUSD",1732421039887,1.22788758,3422.1,3421.2,0.8287]
["bitfinex","ETHUSD",1732421040083,0.27214103,3422.0,3421.2,0.8287]
["bitfinex","ETHUSD",1732421040401,0.27214103,3421.9,3421.2,0.8287]
["bitfinex","ETHUSD",1732421040602,1.22788758,3422.1,3421.3,0.2913]
["bitfinex","ETHUSD",1732421040811,0.27213899,3422.0,3421.3,0.2913]
["bitfinex","ETHUSD",1732421041104,0.27213899,3421.9,3421.3,0.2913]
["bitfinex","ETHUSD",1732421041309,1.22788758,3422.1,3421.3,0.2913]
["bitfinex","ETHUSD",1732421041505,0.27217362,3422.0,3421.3,0.2913]
["bitfinex","ETHUSD",1732421041711,0.27217362,3421.9,3421.3,0.2913]
["bitfinex","ETHUSD",1732421042013,1.22788758,3422.1,3421.3,0.2913]
["bitfinex","ETHUSD",1732421042216,1.22788758,3421.8,3421.3,0.2913]
["bitfinex","ETHUSD",1732421042387,1.22649758,3421.8,3421.3,0.2913]
["bitfinex","ETHUSD",1732421042582,1.22649758,3421.8,3421.2,0.8287]
["bitfinex","ETHUSD",1732421042583,1.22788758,3421.5,3421.2,0.8287]
["bitfinex","ETHUSD",1732421042815,1.22788758,3421.5,3420.7,0.2913]
["bitfinex","ETHUSD",1732421043168,1.98648758,3421.8,3420.8,0.2913]
["bitfinex","ETHUSD",1732421043374,1.98648758,3421.8,3421.0,0.8287]
["bitfinex","ETHUSD",1732421044311,0.27207025,3421.7,3421.0,0.8287]
["bitfinex","ETHUSD",1732421044473,1.98648758,3421.8,3421.0,0.8287]
["bitfinex","ETHUSD",1732421046090,1.22788758,3421.8,3421.0,0.8287]
["bitfinex","ETHUSD",1732421046812,1.22788758,3422.1,3421.1,0.8287]
["bitfinex","ETHUSD",1732421047014,0.27219791,3422.0,3421.1,0.8287]
["bitfinex","ETHUSD",1732421047222,1.22788758,3422.1,3421.1,0.8287]
["bitfinex","ETHUSD",1732421047402,0.27216429,3422.0,3421.1,0.8287]
["bitfinex","ETHUSD",1732421047592,0.27216429,3421.9,3421.1,0.8287]
["bitfinex","ETHUSD",1732421047902,1.22788758,3422.1,3421.1,0.8287]
["bitfinex","ETHUSD",1732421048094,0.27218786,3422.0,3421.1,0.8287]
["bitfinex","ETHUSD",1732421048300,1.22788758,3422.1,3421.1,0.8287]
["bitfinex","ETHUSD",1732421048508,0.27217794,3422.0,3421.1,0.8287]
["bitfinex","ETHUSD",1732421048806,0.27217794,3421.9,3421.1,0.8287]
["bitfinex","ETHUSD",1732421049014,1.22788758,3422.1,3421.1,0.8287]
["bitfinex","ETHUSD",1732421049214,0.2721621,3422.0,3421.1,0.8287]
["bitfinex","ETHUSD",1732421049386,0.98932461,3422.7,3421.3,0.8287]
["bitfinex","ETHUSD",1732421049387,1.22788758,3422.4,3421.3,0.8287]
["bitfinex","ETHUSD",1732421049587,0.27217077,3422.3,3421.4,0.8287]
["bitfinex","ETHUSD",1732421049786,1.22788758,3422.6,3421.7,0.2913]
["bitfinex","ETHUSD",1732421049986,0.27217574,3422.5,3421.8,1.12]
["bitfinex","ETHUSD",1732421050214,0.27217574,3422.4,3421.8,1.12]
["bitfinex","ETHUSD",1732421050391,1.22788758,3422.6,3421.8,1.12]
["bitfinex","ETHUSD",1732421050592,0.2721097,3422.5,3421.8,1.12]
["bitfinex","ETHUSD",1732421050826,1.22788758,3422.3,3421.8,1.12]
["bitfinex","ETHUSD",1732421053235,1.22788758,3422.3,3421.8,0.8287]
["bitfinex","ETHUSD",1732421058642,0.98932461,3422.7,3421.9,0.8045]
["bitfinex","ETHUSD",1732421058804,1.49979009,3422.6,3421.9,0.8045]
["bitfinex","ETHUSD",1732421059004,1.22788758,3422.6,3421.9,0.8045]
["bitfinex","ETHUSD",1732421060802,1.22788758,3422.6,3422.0,0.2912]
["bitfinex","ETHUSD",1732421061109,1.22788758,3422.2,3421.9,0.8045]
["bitfinex","ETHUSD",1732421061310,1.22437104,3422.2,3421.9,0.8045]
["bitfinex","ETHUSD",1732421061512,1.22437104,3422.2,3421.6,0.8045]
["bitfinex","ETHUSD",1732421067132,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421067354,0.27205972,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421067663,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421067839,0.27207249,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421068042,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421068251,0.27215589,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421068431,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421068631,0.27216313,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421068839,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421069043,0.27216111,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421069275,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421069432,0.27217967,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421069644,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421069845,0.27217816,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421070044,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421070255,0.27218815,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421070436,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421070851,0.27218745,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421071054,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421071250,0.27219747,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421071453,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421071684,0.27223433,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421071845,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421072182,0.27223752,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421072361,0.27223752,3422.3,3421.6,0.8045]
["bitfinex","ETHUSD",1732421072543,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421072742,0.27226603,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421072943,0.27226603,3422.3,3421.6,0.8045]
["bitfinex","ETHUSD",1732421073147,2.05628758,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421073345,0.27230825,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421073642,0.27230825,3422.3,3421.6,0.8045]
["bitfinex","ETHUSD",1732421073867,0.8284,3422.5,3421.6,0.8045]
["bitfinex","ETHUSD",1732421074043,0.2723112,3422.4,3421.6,0.8045]
["bitfinex","ETHUSD",1732421074243,0.2723112,3422.3,3421.8,0.7641]
["bitfinex","ETHUSD",1732421074479,1.74702461,3422.7,3421.9,0.7641]
["bitfinex","ETHUSD",1732421074664,1.74702461,3422.7,3421.9,1.0553]
["bitfinex","ETHUSD",1732421074874,0.27237704,3422.6,3421.9,1.0553]
["bitfinex","ETHUSD",1732421075073,0.27237704,3422.5,3421.9,1.0553]
["bitfinex","ETHUSD",1732421075380,0.98932461,3422.7,3421.9,0.2912]
["bitfinex","ETHUSD",1732421075683,0.27243757,3422.6,3422.1,0.7826]
["bitfinex","ETHUSD",1732421075858,0.98932461,3422.7,3422.1,1.0738]
["bitfinex","ETHUSD",1732421076058,0.98932461,3422.7,3422.3,0.2912]
["bitfinex","ETHUSD",1732421079755,0.98932461,3422.7,3422.4,0.2912]
["bitfinex","ETHUSD",1732421080605,0.98932461,3422.7,3422.5,0.7826]
["bitfinex","ETHUSD",1732421080753,0.98932461,3422.7,3422.6,1.0738]
["bitfinex","ETHUSD",1732421080953,0.96039458,3422.7,3422.6,1.30396876]
["bitfinex","ETHUSD",1732421081752,0.96039458,3422.7,3422.6,5.53185634]
["bitfinex","ETHUSD",1732421081954,0.11952326,3422.7,3422.6,5.53185634]
["bitfinex","ETHUSD",1732421083555,0.11952326,3422.7,3422.6,5.56106636]
["bitfinex","ETHUSD",1732421084192,0.00569128,3424.1,3423.6,1.0738]
["bitfinex","ETHUSD",1732421085296,0.00569128,3424.1,3423.6,0.7826]
["bitfinex","ETHUSD",1732421085611,0.00569128,3424.1,3423.3,0.7631]
["bitfinex","ETHUSD",1732421085612,1.23357886,3424.1,3423.3,0.7631]
["bitfinex","ETHUSD",1732421085811,0.813,3423.4,3422.2,3.7631]
["bitfinex","ETHUSD",1732421085983,0.813,3423.4,3422.2,0.7631]
["bitfinex","ETHUSD",1732421086170,1.22788758,3423.3,3422.3,0.48609876]
["bitfinex","ETHUSD",1732421086375,1.22788758,3423.2,3422.3,0.48609876]
["bitfinex","ETHUSD",1732421086575,1.22788758,3423.2,3422.2,0.7631]
["bitfinex","ETHUSD",1732421086997,2.04088758,3423.4,3422.2,0.7631]
["bitfinex","ETHUSD",1732421087420,0.813,3423.4,3422.2,0.7631]
["bitfinex","ETHUSD",1732421087615,1.22788758,3423.2,3422.3,0.19909876]
["bitfinex","ETHUSD",1732421087791,1.22788758,3423.2,3422.2,0.7631]
["bitfinex","ETHUSD",1732421088722,0.813,3423.4,3422.2,0.7631]
["bitfinex","ETHUSD",1732421088886,0.2717002,3423.3,3422.2,0.7631]
["bitfinex","ETHUSD",1732421089085,0.813,3423.4,3422.2,0.7631]
["bitfinex","ETHUSD",1732421089321,0.27165667,3423.3,3422.2,0.7631]
["bitfinex","ETHUSD",1732421089534,0.813,3423.4,3422.2,0.7631]
["bitfinex","ETHUSD",1732421089821,0.27164131,3423.3,3422.2,0.7631]
["bitfinex","ETHUSD",1732421090026,0.813,3423.4,3422.2,0.7631]
["bitfinex","ETHUSD",1732421090203,0.27165447,3423.3,3422.2,0.7631]
["bitfinex","ETHUSD",1732421090527,0.813,3423.4,3422.2,0.7631]
["bitfinex","ETHUSD",1732421090829,0.27164586,3423.3,3422.2,0.7631]
["bitfinex","ETHUSD",1732421090991,0.813,3423.4,3422.2,0.7631]
["bitfinex","ETHUSD",1732421091192,0.27164906,3423.3,3422.2,0.7631]
["bitfinex","ETHUSD",1732421091386,0.813,3423.4,3422.2,1.13941]
["bitfinex","ETHUSD",1732421093046,0.813,3423.4,3422.3,0.7631]
["bitfinex","ETHUSD",1732421093823,0.27161139,3423.3,3422.3,0.7631]
["bitfinex","ETHUSD",1732421094001,0.813,3423.4,3422.3,0.7631]
["bitfinex","ETHUSD",1732421094207,0.27162239,3423.3,3422.3,0.7631]
["bitfinex","ETHUSD",1732421094538,0.813,3423.4,3422.3,0.7631]
["bitfinex","ETHUSD",1732421094704,0.27162823,3423.3,3422.3,0.7631]
["bitfinex","ETHUSD",1732421094904,0.27162823,3423.2,3422.3,0.7631]
["bitfinex","ETHUSD",1732421095230,0.813,3423.4,3422.3,0.7631]
["bitfinex","ETHUSD",1732421095412,0.27165615,3423.3,3422.3,0.7631]
["bitfinex","ETHUSD",1732421095624,0.27165615,3423.2,3422.3,0.7631]
["bitfinex","ETHUSD",1732421095817,0.27165615,3423.1,3422.3,0.7631]
["bitfinex","ETHUSD",1732421096012,0.7921,3423.0,3422.3,0.7631]
["bitfinex","ETHUSD",1732421097320,0.7921,3423.0,3421.7,0.2912]
["bitfinex","ETHUSD",1732421098647,0.27173787,3422.9,3421.7,0.2912]
["bitfinex","ETHUSD",1732421098851,0.7921,3423.0,3421.7,0.2912]
["bitfinex","ETHUSD",1732421099008,0.27173145,3422.9,3421.7,0.2912]
["bitfinex","ETHUSD",1732421099349,0.7921,3423.0,3421.7,0.2912]
["bitfinex","ETHUSD",1732421099530,0.27175752,3422.9,3421.7,0.2912]
["bitfinex","ETHUSD",1732421099749,0.7921,3423.0,3421.7,0.2912]
["bitfinex","ETHUSD",1732421099941,0.27175644,3422.9,3421.7,0.2912]
["bitfinex","ETHUSD",1732421100139,0.7921,3423.0,3421.7,0.2912]
["bitfinex","ETHUSD",1732421100365,0.27178343,3422.9,3421.7,0.2912]
["bitfinex","ETHUSD",1732421100663,0.27178343,3422.8,3421.7,0.2912]
["bitfinex","ETHUSD",1732421100882,0.27178343,3422.7,3421.7,0.2912]
["bitfinex","ETHUSD",1732421101025,0.27178343,3422.9,3421.7,0.2912]
["bitfinex","ETHUSD",1732421101227,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421101528,0.27183786,3422.6,3421.6,0.7945]
["bitfinex","ETHUSD",1732421101845,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421102158,0.27181192,3422.6,3421.6,0.7945]
["bitfinex","ETHUSD",1732421102455,0.27181192,3422.5,3421.6,0.7945]
["bitfinex","ETHUSD",1732421102657,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421102826,0.2718156,3422.6,3421.6,0.7945]
["bitfinex","ETHUSD",1732421103031,0.27181766,3422.5,3421.6,0.7945]
["bitfinex","ETHUSD",1732421103336,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421103565,0.27182033,3422.6,3421.6,0.7945]
["bitfinex","ETHUSD",1732421103768,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421103945,0.27179409,3422.6,3421.6,0.7945]
["bitfinex","ETHUSD",1732421104149,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421104380,0.27175854,3422.6,3421.6,0.7945]
["bitfinex","ETHUSD",1732421104697,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421104847,0.27172521,3422.6,3421.6,0.7945]
["bitfinex","ETHUSD",1732421105048,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421105294,0.27168794,3422.6,3421.6,0.7945]
["bitfinex","ETHUSD",1732421105594,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421105749,0.27163623,3422.6,3421.6,0.7945]
["bitfinex","ETHUSD",1732421106091,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421106397,0.27161162,3422.6,3421.6,0.7945]
["bitfinex","ETHUSD",1732421106685,0.7921,3422.7,3421.6,0.7945]
["bitfinex","ETHUSD",1732421108495,0.7921,3423.0,3421.6,0.7945]
["bitfinex","ETHUSD",1732421108700,0.7921,3423.0,3420.9,3.41056924]
["bitfinex","ETHUSD",1732421108701,1.22626567,3422.8,3421.8,0.7945]
["bitfinex","ETHUSD",1732421109669,1.22626567,3423.2,3421.9,1.51746567]
["bitfinex","ETHUSD",1732421109903,1.22626567,3423.2,3422.2,1.0857]
["bitfinex","ETHUSD",1732421110104,1.22626567,3423.2,3422.3,1.0857]
["bitfinex","ETHUSD",1732421110268,1.22626567,3423.4,3422.5,0.2912]
["bitfinex","ETHUSD",1732421110467,1.22626567,3423.4,3422.7,0.7945]
["bitfinex","ETHUSD",1732421110668,0.27156199,3423.3,3422.7,0.7945]
["bitfinex","ETHUSD",1732421110870,1.22626567,3423.6,3422.7,0.7945]
["bitfinex","ETHUSD",1732421111084,0.27158326,3423.5,3422.7,0.7945]
["bitfinex","ETHUSD",1732421111319,1.22626567,3423.6,3422.7,0.7945]
["bitfinex","ETHUSD",1732421111899,1.22626567,3423.8,3422.7,0.7945]
["bitfinex","ETHUSD",1732421112244,0.27159639,3423.7,3422.7,0.7945]
["bitfinex","ETHUSD",1732421112387,1.22626567,3423.8,3422.8,0.2912]
["bitfinex","ETHUSD",1732421112583,0.27162184,3423.7,3423.0,0.7945]
["bitfinex","ETHUSD",1732421112822,2.78832801,3424.0,3423.0,0.7945]
["bitfinex","ETHUSD",1732421113121,0.27161703,3423.9,3423.0,0.7945]
["bitfinex","ETHUSD",1732421113334,0.27164652,3423.8,3423.0,0.7945]
["bitfinex","ETHUSD",1732421113486,2.78832801,3424.0,3423.0,0.7945]
["bitfinex","ETHUSD",1732421113684,0.27165797,3423.9,3423.0,0.7945]
["bitfinex","ETHUSD",1732421113892,2.78832801,3423.6,3423.0,0.7945]
["bitfinex","ETHUSD",1732421114093,0.27165797,3423.5,3423.0,0.7945]
["bitfinex","ETHUSD",1732421114423,2.78832801,3423.6,3423.0,0.7945]
["bitfinex","ETHUSD",1732421114589,0.27172394,3423.5,3423.0,0.7945]
["bitfinex","ETHUSD",1732421114781,2.78832801,3423.6,3423.0,0.7945]
["bitfinex","ETHUSD",1732421114978,0.7921,3423.8,3423.0,0.7945]
["bitfinex","ETHUSD",1732421115215,0.27181439,3423.7,3423.0,0.7945]
["bitfinex","ETHUSD",1732421115390,0.27181439,3423.6,3423.0,0.7945]
["bitfinex","ETHUSD",1732421115594,0.27181439,3423.5,3423.0,0.7945]
["bitfinex","ETHUSD",1732421115796,3.7921,3424.0,3423.0,0.7945]
["bitfinex","ETHUSD",1732421115991,0.27186841,3423.9,3423.0,0.7945]
["bitfinex","ETHUSD",1732421116190,2.78832801,3423.7,3423.0,0.7945]
["bitfinex","ETHUSD",1732421116522,0.27186841,3423.6,3423.0,0.7945]
["bitfinex","ETHUSD",1732421116718,0.27186841,3423.5,3423.0,0.7945]
["bitfinex","ETHUSD",1732421116923,2.78832801,3423.7,3423.0,0.7945]
["bitfinex","ETHUSD",1732421117083,1.04865286,3423.6,3421.9,0.2912]
["bitfinex","ETHUSD",1732421117288,1.04865286,3423.6,3421.7,0.02921505]
["bitfinex","ETHUSD",1732421117289,0.27183759,3423.5,3422.4,0.7897]
["bitfinex","ETHUSD",1732421117513,0.7768,3423.6,3422.4,0.7897]
["bitfinex","ETHUSD",1732421117822,0.27183635,3423.5,3422.4,0.7897]
["bitfinex","ETHUSD",1732421117980,0.27183635,3423.4,3422.4,0.7897]
["bitfinex","ETHUSD",1732421118186,0.27181626,3423.3,3422.4,0.7897]
["bitfinex","ETHUSD",1732421118487,0.7768,3423.6,3422.4,0.7897]
["bitfinex","ETHUSD",1732421118690,0.27181896,3423.5,3422.4,0.7897]
["bitfinex","ETHUSD",1732421118890,0.27181896,3423.4,3422.4,0.7897]
["bitfinex","ETHUSD",1732421119115,0.27181896,3423.3,3422.4,0.7897]
["bitfinex","ETHUSD",1732421119288,0.7768,3423.6,3422.4,0.7897]
["bitfinex","ETHUSD",1732421119492,0.27180663,3423.5,3422.4,0.7897]
["bitfinex","ETHUSD",1732421119710,0.27180663,3423.4,3422.4,0.7897]
["bitfinex","ETHUSD",1732421119914,0.27180663,3423.3,3422.4,0.7897]
["bitfinex","ETHUSD",1732421120098,0.7768,3423.6,3422.4,0.7897]
["bitfinex","ETHUSD",1732421120301,0.27179574,3423.5,3422.4,0.7897]
["bitfinex","ETHUSD",1732421120627,0.27179574,3423.4,3422.4,0.7897]
["bitfinex","ETHUSD",1732421120829,0.8066,3423.8,3422.4,0.7897]
["bitfinex","ETHUSD",1732421120991,0.27179664,3423.7,3422.4,0.7897]
["bitfinex","ETHUSD",1732421121321,0.27179664,3423.6,3422.4,0.7897]
["bitfinex","ETHUSD",1732421121642,0.27177878,3423.5,3422.5,0.7897]
["bitfinex","ETHUSD",1732421121922,0.8066,3423.8,3422.5,0.7897]
["bitfinex","ETHUSD",1732421122095,0.27173018,3423.7,3422.6,0.7897]
["bitfinex","ETHUSD",1732421122299,0.27173018,3423.6,3422.6,0.7897]
["bitfinex","ETHUSD",1732421122496,0.27173018,3423.5,3422.6,0.7897]
["bitfinex","ETHUSD",1732421122697,3.0,3424.0,3422.7,0.7897]
["bitfinex","ETHUSD",1732421122938,0.27172156,3423.9,3422.7,0.7897]
["bitfinex","ETHUSD",1732421123090,0.27172156,3423.8,3422.8,0.81891343]
["bitfinex","ETHUSD",1732421123289,0.27172156,3423.7,3422.8,0.81891343]
["bitfinex","ETHUSD",1732421123512,2.78832801,3424.1,3422.8,0.81891343]
["bitfinex","ETHUSD",1732421123725,0.27172466,3424.0,3422.8,0.81891343]
["bitfinex","ETHUSD",1732421123922,0.27172466,3423.9,3422.8,0.7897]
["bitfinex","ETHUSD",1732421124129,2.78832801,3424.1,3422.8,0.7897]
["bitfinex","ETHUSD",1732421124301,0.27167747,3424.0,3422.8,0.7897]
["bitfinex","ETHUSD",1732421124491,0.27167747,3423.9,3422.9,0.2912]
["bitfinex","ETHUSD",1732421124824,2.78832801,3424.1,3423.1,1.0809]
["bitfinex","ETHUSD",1732421125327,0.27167539,3424.0,3423.1,1.0809]
["bitfinex","ETHUSD",1732421125526,0.27167539,3423.9,3423.2,0.7897]
["bitfinex","ETHUSD",1732421125735,0.27156672,3423.8,3423.2,0.7897]
["bitfinex","ETHUSD",1732421126056,2.78832801,3424.1,3423.2,0.7897]
["bitfinex","ETHUSD",1732421126333,0.27152486,3424.0,3423.2,0.7897]
["bitfinex","ETHUSD",1732421126629,0.27152486,3423.9,3423.2,0.7897]
["bitfinex","ETHUSD",1732421126831,2.78832801,3424.5,3423.2,0.7897]
["bitfinex","ETHUSD",1732421127031,0.27154919,3424.4,3423.2,0.7897]
["bitfinex","ETHUSD",1732421127226,0.27154919,3424.3,3423.2,0.7897]
["bitfinex","ETHUSD",1732421127526,2.78832801,3424.8,3423.4,0.7897]
["bitfinex","ETHUSD",1732421127729,0.27148139,3424.7,3423.4,0.7897]
["bitfinex","ETHUSD",1732421128026,0.27148139,3424.6,3423.5,0.7897]
["bitfinex","ETHUSD",1732421128234,3.27148139,3424.7,3423.5,0.7897]
["bitfinex","ETHUSD",1732421128397,0.27148139,3424.6,3423.5,0.7897]
["bitfinex","ETHUSD",1732421128598,0.27142017,3424.5,3423.5,0.7897]
["bitfinex","ETHUSD",1732421128825,0.27142017,3424.4,3423.5,0.7897]
["bitfinex","ETHUSD",1732421129139,3.0,3424.7,3423.5,0.7897]
["bitfinex","ETHUSD",1732421129435,0.27135499,3424.6,3423.5,0.7897]
["bitfinex","ETHUSD",1732421129618,3.0,3424.7,3423.5,0.7897]
["bitfinex","ETHUSD",1732421129619,0.27135499,3424.5,3423.5,0.7897]
["bitfinex","ETHUSD",1732421129831,3.0,3424.7,3423.5,0.7897]
["bitfinex","ETHUSD",1732421130032,0.27134958,3424.6,3423.5,0.7897]
["bitfinex","ETHUSD",1732421130634,2.78832801,3424.5,3423.5,0.7897]
["bitfinex","ETHUSD",1732421130951,0.27134958,3424.4,3423.5,0.7897]
["bitfinex","ETHUSD",1732421131246,2.78832801,3424.5,3423.5,0.7897]
["bitfinex","ETHUSD",1732421131443,0.27132868,3424.4,3423.5,0.7897]
["bitfinex","ETHUSD",1732421131603,2.78832801,3424.5,3423.5,0.7897]
["bitfinex","ETHUSD",1732421131808,0.27132445,3424.4,3423.5,0.7897]
["bitfinex","ETHUSD",1732421132031,2.78832801,3424.5,3423.5,0.7897]
["bitfinex","ETHUSD",1732421132264,0.27133331,3424.4,3423.5,0.7897]
["bitfinex","ETHUSD",1732421132448,4.28534825,3424.9,3423.5,0.7897]
["bitfinex","ETHUSD",1732421132605,0.27135279,3424.8,3423.5,0.7897]
["bitfinex","ETHUSD",1732421132810,4.28534825,3424.9,3423.7,0.7897]
["bitfinex","ETHUSD",1732421132811,0.27135279,3424.7,3423.7,0.7897]
["bitfinex","ETHUSD",1732421133110,4.28534825,3424.9,3423.7,0.7897]
["bitfinex","ETHUSD",1732421133325,0.27133573,3424.8,3423.7,0.7897]
["bitfinex","ETHUSD",1732421133598,0.27133573,3424.7,3423.7,0.7897]
["bitfinex","ETHUSD",1732421133725,0.27133573,3424.6,3423.7,0.7897]
["bitfinex","ETHUSD",1732421134051,4.28534825,3424.9,3423.7,0.7897]
["bitfinex","ETHUSD",1732421134238,0.27135429,3424.8,3423.7,0.7897]
["bitfinex","ETHUSD",1732421134550,0.27135429,3424.7,3423.7,0.7897]
["bitfinex","ETHUSD",1732421134758,0.27135429,3424.6,3423.7,0.7897]
["bitfinex","ETHUSD",1732421135047,4.28534825,3424.9,3423.7,0.7897]
["bitfinex","ETHUSD",1732421135237,3.27140719,3424.8,3423.7,0.7897]
["bitfinex","ETHUSD",1732421135413,0.27140719,3424.7,3423.7,0.7897]
["bitfinex","ETHUSD",1732421135614,1.46732855,3425.1,3423.7,0.7897]
["bitfinex","ETHUSD",1732421135840,1.49702024,3424.9,3423.7,0.7897]
["bitfinex","ETHUSD",1732421136025,0.27142023,3424.8,3423.7,0.7897]
["bitfinex","ETHUSD",1732421136208,1.46732855,3425.1,3423.7,0.7897]
["bitfinex","ETHUSD",1732421136412,1.46732855,3425.1,3423.3,0.2912]
["bitfinex","ETHUSD",1732421136413,1.46732855,3425.1,3423.9,0.8183]
["bitfinex","ETHUSD",1732421136847,1.49702024,3424.9,3424.0,0.02920071]
["bitfinex","ETHUSD",1732421137054,3.0,3425.2,3424.1,0.8183]
["bitfinex","ETHUSD",1732421137055,1.46732855,3425.1,3424.1,0.8183]
["bitfinex","ETHUSD",1732421137212,1.49702024,3424.9,3424.1,0.8183]
["bitfinex","ETHUSD",1732421137445,1.46732855,3425.1,3424.1,0.8183]
["bitfinex","ETHUSD",1732421137682,1.49230296,3425.4,3424.1,0.8183]
["bitfinex","ETHUSD",1732421137974,1.48318832,3425.2,3424.3,0.8183]
["bitfinex","ETHUSD",1732421138195,1.49230296,3425.4,3424.3,0.8183]
["bitfinex","ETHUSD",1732421138349,0.27147604,3425.3,3424.3,0.8183]
["bitfinex","ETHUSD",1732421138691,1.75466436,3425.2,3424.3,0.8183]
["bitfinex","ETHUSD",1732421138878,1.46732855,3425.1,3424.3,0.8183]
["bitfinex","ETHUSD",1732421139050,1.49230296,3425.4,3424.3,0.8183]
["bitfinex","ETHUSD",1732421139393,1.48318832,3425.2,3424.3,0.8183]
["bitfinex","ETHUSD",1732421139694,1.49230296,3425.4,3424.3,0.8183]
["bitfinex","ETHUSD",1732421139888,1.48318832,3425.2,3424.3,0.8183]
["bitfinex","ETHUSD",1732421140180,1.49230296,3425.4,3424.3,0.8183]
["bitfinex","ETHUSD",1732421140484,1.48318832,3425.2,3424.5,1.2e-07]
["bitfinex","ETHUSD",1732421140658,1.49230296,3425.4,3424.5,1.2e-07]
["bitfinex","ETHUSD",1732421143255,1.49230296,3425.4,3424.6,0.5312]
["bitfinex","ETHUSD",1732421145010,4.28063097,3425.4,3424.6,0.5312]
["bitfinex","ETHUSD",1732421145455,0.27129663,3425.3,3424.6,0.5312]
["bitfinex","ETHUSD",1732421145661,4.28063097,3425.4,3424.6,0.5312]
["bitfinex","ETHUSD",1732421146705,2.78832801,3425.0,3424.6,0.5312]
["bitfinex","ETHUSD",1732421149149,2.78832801,3425.4,3424.6,0.5312]
["bitfinex","ETHUSD",1732421150347,2.78832801,3425.4,3424.7,0.2912]
["bitfinex","ETHUSD",1732421150519,2.78832801,3425.4,3424.8,0.5312]
["bitfinex","ETHUSD",1732421155560,0.27184595,3425.3,3424.8,0.5312]
["bitfinex","ETHUSD",1732421155765,2.78832801,3425.4,3424.8,0.5312]
["bitfinex","ETHUSD",1732421155926,0.27183851,3425.3,3424.8,0.5312]
["bitfinex","ETHUSD",1732421156263,2.78832801,3425.4,3424.8,0.5312]
["bitfinex","ETHUSD",1732421156464,0.27190321,3425.3,3424.8,0.5312]
["bitfinex","ETHUSD",1732421156767,1.22453715,3425.0,3424.8,0.5312]
["bitfinex","ETHUSD",1732421159923,1.0,3425.5,3424.8,0.5312]
["bitfinex","ETHUSD",1732421160166,1.22453715,3425.1,3424.8,0.5312]
["bitfinex","ETHUSD",1732421162048,1.0,3425.5,3424.8,0.5312]
["bitfinex","ETHUSD",1732421162359,1.22453715,3425.3,3424.9,0.5312]
["bitfinex","ETHUSD",1732421162853,1.0,3425.5,3424.9,0.5312]
["bitfinex","ETHUSD",1732421163169,1.0,3425.5,3425.2,0.2912]
["bitfinex","ETHUSD",1732421163469,1.0,3425.5,3425.4,0.8224]
["bitfinex","ETHUSD",1732421163847,0.99782803,3425.5,3425.4,0.8224]
["bitfinex","ETHUSD",1732421164166,0.99513617,3425.5,3425.4,0.5312]
["bitfinex","ETHUSD",1732421164365,0.99513617,3425.5,3425.4,0.8224]
["bitfinex","ETHUSD",1732421164570,0.99513617,3425.5,3425.4,0.5312]
["bitfinex","ETHUSD",1732421165832,0.99513617,3425.5,3425.4,0.70677372]
["bitfinex","ETHUSD",1732421166065,0.99513617,3425.5,3425.4,0.99797372]
["bitfinex","ETHUSD",1732421166931,0.99513617,3425.5,3425.4,0.8224]
["bitfinex","ETHUSD",1732421167136,0.99513617,3425.5,3425.4,1.03978589]
["bitfinex","ETHUSD",1732421168263,0.00569128,3426.0,3425.4,0.50858589]
["bitfinex","ETHUSD",1732421168489,0.00569128,3426.0,3425.7,0.8224]
["bitfinex","ETHUSD",1732421168718,0.00569128,3426.0,3425.8,0.21738589]
["bitfinex","ETHUSD",1732421168895,0.00569128,3426.0,3425.9,0.74858589]
["bitfinex","ETHUSD",1732421169792,0.00569128,3426.0,3425.9,1.03978589]
["bitfinex","ETHUSD",1732421170381,0.00569128,3426.0,3425.9,0.74858589]
["bitfinex","ETHUSD",1732421171856,0.00569128,3426.0,3425.9,0.5312]
["bitfinex","ETHUSD",1732421172190,0.00569128,3426.0,3425.9,0.748078]
["bitfinex","ETHUSD",1732421173571,0.00569128,3426.0,3425.9,0.5312]
["bitfinex","ETHUSD",1732421173873,0.00569128,3426.0,3425.9,0.74795702]
["bitfinex","ETHUSD",1732421178908,0.00569128,3426.0,3425.9,0.74785761]
["bitfinex","ETHUSD",1732421179585,0.8048,3426.7,3426.6,8.76263069]
["bitfinex","ETHUSD",1732421179789,0.8048,3426.7,3425.9,0.5312]
["bitfinex","ETHUSD",1732421179991,0.9558133,3426.9,3426.0,0.24583752]
["bitfinex","ETHUSD",1732421180229,0.9558133,3426.9,3426.1,0.2166549]
["bitfinex","ETHUSD",1732421180408,0.9558133,3426.9,3426.2,0.2166549]
["bitfinex","ETHUSD",1732421180612,0.9558133,3426.9,3426.3,0.2166549]
["bitfinex","ETHUSD",1732421180814,0.9558133,3426.9,3426.4,0.2166549]
["bitfinex","ETHUSD",1732421181130,0.9558133,3426.9,3425.9,0.56038263]
["bitfinex","ETHUSD",1732421181298,0.9558133,3426.9,3426.0,0.21670476]
["bitfinex","ETHUSD",1732421181630,0.9558133,3426.9,3426.1,0.21670476]
["bitfinex","ETHUSD",1732421181793,0.9558133,3426.9,3426.2,0.21670476]
["bitfinex","ETHUSD",1732421181996,0.9558133,3426.9,3426.3,0.21670476]
["bitfinex","ETHUSD",1732421182197,0.9558133,3426.9,3426.4,0.21670476]
["bitfinex","ETHUSD",1732421182506,0.9558133,3426.9,3425.9,0.5312]
["bitfinex","ETHUSD",1732421182727,0.9558133,3426.9,3426.0,0.02918266]
["bitfinex","ETHUSD",1732421182922,0.9558133,3426.9,3426.1,0.21676939]
["bitfinex","ETHUSD",1732421183241,0.9558133,3426.9,3426.2,0.21676939]
["bitfinex","ETHUSD",1732421183528,0.9558133,3426.9,3426.3,0.21676939]
["bitfinex","ETHUSD",1732421183831,0.9558133,3426.9,3426.4,0.21676939]
["bitfinex","ETHUSD",1732421184028,0.9558133,3426.9,3425.9,0.5312]
["bitfinex","ETHUSD",1732421186904,0.784,3426.0,3425.0,0.5312]
["bitfinex","ETHUSD",1732421188135,0.784,3426.0,3424.9,0.06673813]
["bitfinex","ETHUSD",1732421188434,0.27190717,3425.9,3424.9,0.22951662]
["bitfinex","ETHUSD",1732421188636,0.784,3426.0,3424.9,0.06673813]
["bitfinex","ETHUSD",1732421189012,0.784,3425.6,3424.9,0.06673813]
["bitfinex","ETHUSD",1732421189207,0.4291429,3426.6,3426.2,4.9805072]
["bitfinex","ETHUSD",1732421189408,2.7835958,3426.3,3424.9,0.09592986]
["bitfinex","ETHUSD",1732421189614,0.4291429,3426.6,3424.9,0.09592986]
["bitfinex","ETHUSD",1732421189615,2.7835958,3425.8,3424.9,0.06673813]
["bitfinex","ETHUSD",1732421190735,1.22418836,3425.5,3424.9,0.06673813]
["bitfinex","ETHUSD",1732421192210,0.784,3425.4,3424.9,0.06673813]
["bitfinex","ETHUSD",1732421193125,1.22418836,3425.5,3424.9,0.06673813]
["bitfinex","ETHUSD",1732421194677,0.4291429,3426.8,3426.1,6.81181164]
["bitfinex","ETHUSD",1732421194973,1.22418836,3426.2,3424.9,0.06673813]
["bitfinex","ETHUSD",1732421195280,1.22418836,3425.6,3424.9,0.06673813]
["bitfinex","ETHUSD",1732421200387,1.22418836,3425.6,3425.0,0.7952]
["bitfinex","ETHUSD",1732421203565,1.99828836,3425.9,3425.0,0.7952]
["bitfinex","ETHUSD",1732421206888,1.22418836,3425.6,3425.0,0.7952]
["bitfinex","ETHUSD",1732421207091,0.7741,3425.5,3425.0,0.7952]
["bitfinex","ETHUSD",1732421212369,1.99828836,3425.9,3425.0,0.82439397]
["bitfinex","ETHUSD",1732421212606,0.7741,3425.9,3425.0,0.82439397]
["bitfinex","ETHUSD",1732421212886,0.1510133,3426.9,3425.0,0.82439397]
["bitfinex","ETHUSD",1732421212887,1.99828836,3426.2,3425.0,0.82439397]
["bitfinex","ETHUSD",1732421213798,0.27212721,3426.1,3425.0,0.82439397]
["bitfinex","ETHUSD",1732421213959,1.22418836,3426.2,3425.0,0.82439397]
["bitfinex","ETHUSD",1732421214159,1.22418836,3426.2,3425.2,0.7952]
["bitfinex","ETHUSD",1732421214374,1.22418836,3426.2,3425.4,0.7952]
["bitfinex","ETHUSD",1732421215272,0.27231134,3426.1,3425.4,0.7952]
["bitfinex","ETHUSD",1732421215473,1.22418836,3426.2,3425.4,0.7952]
["bitfinex","ETHUSD",1732421215871,1.22418836,3426.5,3425.4,0.7952]
["bitfinex","ETHUSD",1732421216197,0.27229515,3426.4,3425.5,0.8063]
["bitfinex","ETHUSD",1732421216418,0.782,3426.7,3425.5,0.83548718]
["bitfinex","ETHUSD",1732421216419,0.27235926,3426.3,3425.5,0.83548718]
["bitfinex","ETHUSD",1732421216600,1.22418836,3426.6,3425.7,0.8063]
["bitfinex","ETHUSD",1732421216925,0.2723593,3426.5,3425.7,0.8063]
["bitfinex","ETHUSD",1732421217086,0.2723593,3426.4,3425.7,0.8063]
["bitfinex","ETHUSD",1732421217285,1.22418836,3426.6,3425.7,0.8063]
["bitfinex","ETHUSD",1732421217487,0.2722962,3426.5,3425.7,0.8063]
["bitfinex","ETHUSD",1732421217722,1.22418836,3426.6,3425.7,0.8063]
["bitfinex","ETHUSD",1732421217897,0.27228436,3426.5,3425.7,0.8063]
["bitfinex","ETHUSD",1732421218097,1.22418836,3426.6,3425.7,0.8063]
["bitfinex","ETHUSD",1732421218593,0.27218538,3426.5,3425.7,0.8063]
["bitfinex","ETHUSD",1732421218799,1.22418836,3426.6,3425.7,0.8063]
["bitfinex","ETHUSD",1732421219004,0.27218976,3426.5,3425.7,0.8063]
["bitfinex","ETHUSD",1732421219219,1.22418836,3426.6,3425.7,0.8063]
["bitfinex","ETHUSD",1732421220702,1.22418836,3426.6,3425.4,0.02918541]
["bitfinex","ETHUSD",1732421220703,1.22418836,3426.6,3425.8,0.8063]
["bitfinex","ETHUSD",1732421222405,1.22418836,3426.4,3425.8,0.8063]
["bitfinex","ETHUSD",1732421222724,1.22418836,3426.6,3425.8,0.8063]
["bitfinex","ETHUSD",1732421223226,0.1510133,3426.9,3426.0,0.7982]
["bitfinex","ETHUSD",1732421223398,1.22418836,3426.8,3426.0,0.7982]
["bitfinex","ETHUSD",1732421224407,0.1510133,3426.9,3426.0,0.7982]
["bitfinex","ETHUSD",1732421224907,0.1510133,3426.9,3426.2,0.7982]
["bitfinex","ETHUSD",1732421225325,1.22418836,3426.8,3426.2,0.7982]
["bitfinex","ETHUSD",1732421226856,1.22418836,3426.4,3425.7,0.02918458]
["bitfinex","ETHUSD",1732421227053,1.22418836,3425.9,3425.2,0.7982]
["bitfinex","ETHUSD",1732421227354,1.22418836,3425.9,3424.4,1.22418836]
["bitfinex","ETHUSD",1732421227355,0.7602,3425.8,3425.3,0.36482]
["bitfinex","ETHUSD",1732421227560,1.22418836,3425.6,3424.9,0.7982]
["bitfinex","ETHUSD",1732421227927,1.22418836,3425.6,3424.9,1.0894]
["bitfinex","ETHUSD",1732421228123,1.22418836,3425.6,3425.0,0.39394]
["bitfinex","ETHUSD",1732421230661,1.22418836,3425.6,3425.1,0.2912]
["bitfinex","ETHUSD",1732421231163,1.22418836,3425.6,3425.0,0.39394]
["bitfinex","ETHUSD",1732421232236,1.22418836,3425.8,3425.0,0.39394]
["bitfinex","ETHUSD",1732421232439,1.22418836,3425.9,3425.1,0.995414]
["bitfinex","ETHUSD",1732421233133,1.22418836,3425.7,3425.0,0.39394]
["bitfinex","ETHUSD",1732421234957,0.7602,3425.6,3425.0,0.39394]
["bitfinex","ETHUSD",1732421235173,1.22418836,3425.5,3424.9,0.7982]
["bitfinex","ETHUSD",1732421235522,1.22418836,3425.5,3424.7,3.0]
["bitfinex","ETHUSD",1732421235726,1.22418836,3425.5,3424.6,0.8096]
["bitfinex","ETHUSD",1732421236841,1.22418836,3425.5,3424.7,3.0]
["bitfinex","ETHUSD",1732421237140,1.22418836,3425.5,3424.8,0.38096]
["bitfinex","ETHUSD",1732421237680,1.22418836,3425.5,3424.7,3.0]
["bitfinex","ETHUSD",1732421238332,1.22418836,3425.5,3424.6,0.8096]
["bitfinex","ETHUSD",1732421239894,1.22418836,3425.5,3424.7,3.0]
["bitfinex","ETHUSD",1732421240097,1.22418836,3425.5,3424.6,0.8096]
["bitfinex","ETHUSD",1732421240297,1.22418836,3425.5,3424.7,0.41008]
["bitfinex","ETHUSD",1732421240912,0.7602,3425.6,3424.7,0.41008]
["bitfinex","ETHUSD",1732421241075,0.7602,3425.6,3424.6,0.8096]
["bitfinex","ETHUSD",1732421242019,0.7596269,3425.6,3424.6,0.8096]
["bitfinex","ETHUSD",1732421245139,1.22418836,3425.5,3424.6,0.8096]
["bitfinex","ETHUSD",1732421245431,1.22418836,3425.3,3424.6,0.8096]
["bitfinex","ETHUSD",1732421246642,0.8102,3425.2,3424.2,0.8014]
["bitfinex","ETHUSD",1732421246843,1.22418836,3424.9,3424.2,0.8014]
["bitfinex","ETHUSD",1732421249121,1.22418836,3425.1,3424.2,0.8014]
["bitfinex","ETHUSD",1732421249320,0.8102,3425.2,3424.2,0.8014]
["bitfinex","ETHUSD",1732421249524,2.03438836,3425.2,3424.2,0.8014]
["bitfinex","ETHUSD",1732421250730,0.8102,3425.5,3424.3,3.02919769]
["bitfinex","ETHUSD",1732421250922,3.0,3426.7,3424.8,0.8014]
["bitfinex","ETHUSD",1732421250923,0.8102,3426.7,3424.8,0.8014]
["bitfinex","ETHUSD",1732421251130,0.8102,3425.7,3424.8,0.8014]
["bitfinex","ETHUSD",1732421251805,1.22418836,3425.6,3424.8,0.8014]
["bitfinex","ETHUSD",1732421252314,0.57608932,3426.8,3424.8,0.8014]
["bitfinex","ETHUSD",1732421252315,0.8102,3426.7,3424.8,0.8014]
["bitfinex","ETHUSD",1732421252646,1.22418836,3425.8,3424.8,0.8014]
["bitfinex","ETHUSD",1732421255314,1.22418836,3425.8,3424.9,0.2912]
["bitfinex","ETHUSD",1732421261059,1.22266836,3425.8,3424.9,0.2912]
["bitfinex","ETHUSD",1732421261226,2.03438836,3426.0,3425.0,0.8022]
["bitfinex","ETHUSD",1732421261424,1.22418836,3426.2,3425.2,0.8022]
["bitfinex","ETHUSD",1732421261658,0.27232208,3426.1,3425.2,0.8022]
["bitfinex","ETHUSD",1732421261817,2.02648836,3426.2,3425.2,0.8022]
["bitfinex","ETHUSD",1732421262018,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421279301,0.27257432,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421279641,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421279938,0.27257278,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421280112,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421280320,0.27257049,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421280528,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421280751,0.27273127,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421280955,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421281115,0.27273142,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421281316,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421281519,0.27274123,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421281732,0.27274123,3425.8,3425.2,0.8022]
["bitfinex","ETHUSD",1732421281927,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421282133,0.27274411,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421282335,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421282518,0.27274692,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421282857,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421283055,0.27274851,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421283213,0.27274837,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421283414,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421283629,0.27275698,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421283824,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421284105,0.27275389,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421284360,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421284559,0.27276752,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421284763,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421284966,0.27276084,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421285116,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421285316,0.27276254,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421285546,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421285745,0.27277012,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421286060,1.22418836,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421286230,0.27276845,3425.9,3425.2,0.8022]
["bitfinex","ETHUSD",1732421286556,1.22418836,3426.3,3425.2,0.8022]
["bitfinex","ETHUSD",1732421286712,0.27276321,3426.2,3425.2,0.8022]
["bitfinex","ETHUSD",1732421286918,0.27276321,3426.1,3425.2,0.8022]
["bitfinex","ETHUSD",1732421287161,0.27276321,3426.0,3425.2,0.8022]
["bitfinex","ETHUSD",1732421287323,0.27276321,3426.2,3425.4,0.7834]
["bitfinex","ETHUSD",1732421287530,0.27276321,3426.1,3425.4,0.7834]
["bitfinex","ETHUSD",1732421287871,0.27276321,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421288054,0.27276321,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421288259,1.22418836,3426.3,3425.4,0.7834]
["bitfinex","ETHUSD",1732421288551,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421288757,0.27277372,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421289262,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421290337,0.27278572,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421290537,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421291254,0.2728029,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421291425,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421291623,0.27281954,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421291851,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421292060,0.27281734,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421292263,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421292564,0.27281969,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421292859,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421293234,0.27281576,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421293444,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421293641,0.27281439,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421293957,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421294358,0.27281166,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421294563,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421294759,0.27281198,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421294962,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421295167,0.27281186,3425.9,3425.4,0.7834]
["bitfinex","ETHUSD",1732421295377,1.22418836,3426.0,3425.4,0.7834]
["bitfinex","ETHUSD",1732421295569,0.7922,3426.6,3425.4,0.7834]
["bitfinex","ETHUSD",1732421295750,0.27278232,3426.5,3425.6,0.7861]
["bitfinex","ETHUSD",1732421295944,0.27278232,3426.4,3425.6,0.7861]
["bitfinex","ETHUSD",1732421296150,1.22418836,3426.6,3425.6,0.7861]
["bitfinex","ETHUSD",1732421296361,0.27277171,3426.5,3425.6,0.7861]
["bitfinex","ETHUSD",1732421296653,0.27277171,3426.4,3425.8,0.7861]
["bitfinex","ETHUSD",1732421296992,1.22418836,3426.6,3425.8,0.7861]
["bitfinex","ETHUSD",1732421297288,0.27264477,3426.5,3425.8,0.7861]
["bitfinex","ETHUSD",1732421297448,0.27264477,3426.4,3425.8,0.7861]
["bitfinex","ETHUSD",1732421297648,1.22418836,3426.6,3425.8,0.7861]
["bitfinex","ETHUSD",1732421297993,0.27256871,3426.5,3425.8,0.7861]
["bitfinex","ETHUSD",1732421298295,1.22418836,3426.6,3425.8,0.7861]
["bitfinex","ETHUSD",1732421298590,0.27250746,3426.5,3425.8,0.7861]
["bitfinex","ETHUSD",1732421298748,1.22418836,3426.6,3425.8,0.7861]
["bitfinex","ETHUSD",1732421298950,0.27250912,3426.5,3425.8,0.7861]
["bitfinex","ETHUSD",1732421299166,1.22418836,3426.6,3425.8,0.7861]
["bitfinex","ETHUSD",1732421299366,0.27246254,3426.5,3425.8,0.7861]
["bitfinex","ETHUSD",1732421299660,1.22418836,3426.6,3425.8,0.7861]
["bitfinex","ETHUSD",1732421299888,0.27245614,3426.5,3425.8,0.7861]
["bitfinex","ETHUSD",1732421300095,1.22418836,3426.6,3425.8,0.7861]
["bitfinex","ETHUSD",1732421300304,0.27245835,3426.5,3425.8,0.7861]
["bitfinex","ETHUSD",1732421300464,1.22418836,3426.6,3425.8,0.7861]
["bitfinex","ETHUSD",1732421301276,0.27239089,3426.5,3425.8,0.7861]
["bitfinex","ETHUSD",1732421301474,1.22418836,3426.6,3425.8,0.7861]
["bitfinex","ETHUSD",1732421301699,0.27238616,3426.5,3425.8,0.7861]
["bitfinex","ETHUSD",1732421301910,1.22418836,3426.6,3425.8,0.7861]
["bitfinex","ETHUSD",1732421308076,1.22418836,3426.4,3425.8,0.7861]
["bitfinex","ETHUSD",1732421310213,1.21930986,3426.4,3425.8,0.7861]
["bitfinex","ETHUSD",1732421310511,2.03940986,3426.4,3425.8,0.7861]
["bitfinex","ETHUSD",1732421311511,1.21930986,3426.4,3425.8,0.7861]
["bitfinex","ETHUSD",1732421314108,2.04428836,3426.1,3424.9,1.1051]
["bitfinex","ETHUSD",1732421314324,1.22418836,3425.8,3424.9,1.1051]
["bitfinex","ETHUSD",1732421314489,1.22418836,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421315182,1.18581873,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421317114,1.22418836,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421322610,1.22418836,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421324749,1.49595078,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421324903,2.26705078,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421326305,1.49595078,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421327029,1.49586931,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421329143,1.49641269,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421330782,1.22418836,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421330935,1.49631256,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421331947,2.26741256,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421334379,5.26734657,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421334748,2.26734657,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421341195,2.26729119,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421341405,1.04310283,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421341708,2.26729119,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421342590,1.49619119,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421343396,2.27689119,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421343989,1.49619119,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421344185,1.49631449,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421347847,1.22418836,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421348014,1.49638792,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421350924,0.27219956,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421355344,0.27248163,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421355877,0.27248227,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421356552,0.27248681,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421359374,1.03058681,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421363716,0.27248681,3425.8,3425.7,0.77617668]
["bitfinex","ETHUSD",1732421364361,1.49667517,3425.8,3425.7,0.77617668]
["bitfinex","ETHUSD",1732421367073,1.49667517,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421367785,0.27248681,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421368493,1.49667517,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421371011,1.49682754,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421372309,1.03673918,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421372481,2.26092754,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421375785,1.49682754,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421379704,0.27263918,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421382302,1.02943918,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421385615,0.7568,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421385942,1.02942764,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421386795,0.27262764,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421389296,1.496816,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421393614,1.496816,3425.8,3425.7,0.81277668]
["bitfinex","ETHUSD",1732421399650,1.496816,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421400307,0.27262764,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421401116,0.27274807,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421401654,0.27274807,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421401856,0.27274807,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421402041,0.27274807,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421402635,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421402947,0.27267763,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421403155,0.27267763,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421403648,0.27267763,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421404450,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421404649,0.27263734,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421404949,0.27263734,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421405180,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421405342,0.27261666,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421405557,0.27261666,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421405785,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421406007,0.27261633,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421406285,0.27261633,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421406504,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421406650,0.27259645,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421406850,0.27259645,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421407155,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421407354,0.27257855,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421407588,0.27257855,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421407796,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421407957,1.22418836,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421410290,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421410486,0.27251638,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421410865,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421411382,0.27251663,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421411582,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421411778,0.27249989,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421412002,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421412195,0.2724999,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421412406,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421412588,0.27248684,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421412811,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421413022,0.27248703,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421413185,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421413385,0.27248155,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421413626,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421413800,0.27248152,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421414000,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421414330,0.27248097,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421414528,0.27247819,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421414832,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421415033,0.27247803,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421415234,0.27247803,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421415530,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421415769,0.27248126,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421416032,0.27248112,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421416215,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421416427,0.27248717,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421416605,0.27248717,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421416782,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421416988,0.27248772,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421417187,0.27248772,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421417422,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421417627,0.27249369,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421417784,0.27249369,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421417987,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421418183,0.27249382,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421418419,0.27249382,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421418631,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421418836,0.2725038,3426.0,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421419120,1.49669216,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421419332,1.0982038,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421422044,1.0982741,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421425362,1.09832164,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421429250,0.27262164,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421432964,0.2725313,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421433751,0.27076727,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421437373,0.27031221,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421439009,1.22418836,3425.9,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421439224,0.7553,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421439380,1.22418836,3426.4,3425.8,0.7674]
["bitfinex","ETHUSD",1732421439581,2.01308836,3426.4,3425.8,0.7674]
["bitfinex","ETHUSD",1732421444535,1.22418836,3426.1,3425.8,0.7674]
["bitfinex","ETHUSD",1732421445274,1.22418836,3426.1,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421447570,2.02638836,3425.8,3425.7,0.01917668]
["bitfinex","ETHUSD",1732421447870,0.9022,3425.6,3423.1,0.7634]
["bitfinex","ETHUSD",1732421448028,0.8022,3424.8,3423.3,0.2909]
["bitfinex","ETHUSD",1732421448377,0.8022,3424.8,3423.6,1.0543]
["bitfinex","ETHUSD",1732421448532,0.8022,3424.8,3423.6,0.7634]
["bitfinex","ETHUSD",1732421449540,0.27234701,3424.7,3423.6,0.7634]
["bitfinex","ETHUSD",1732421449771,1.22418836,3424.0,3423.6,0.7634]
["bitfinex","ETHUSD",1732421450760,1.22418836,3423.8,3423.6,0.7634]
["bitfinex","ETHUSD",1732421451018,1.22418836,3423.8,3423.1,0.7634]
["bitfinex","ETHUSD",1732421451191,1.22418836,3423.6,3423.1,0.7634]
["bitfinex","ETHUSD",1732421451400,0.8022,3424.2,3423.1,0.7634]
["bitfinex","ETHUSD",1732421451401,1.22418836,3423.8,3423.1,0.7634]
["bitfinex","ETHUSD",1732421451605,0.8022,3424.9,3423.1,0.7634]
["bitfinex","ETHUSD",1732421451779,1.22418836,3424.1,3423.1,0.7634]
["bitfinex","ETHUSD",1732421452708,1.22418836,3423.9,3423.1,0.7634]
["bitfinex","ETHUSD",1732421452881,1.22418836,3423.3,3423.1,0.7634]
["bitfinex","ETHUSD",1732421453075,1.22418836,3423.3,3422.8,0.8308]
["bitfinex","ETHUSD",1732421453389,1.22418836,3423.1,3422.8,0.8308]
["bitfinex","ETHUSD",1732421453905,1.22418836,3423.1,3421.8,0.8308]
["bitfinex","ETHUSD",1732421454299,1.22418836,3422.9,3421.8,0.8308]
["bitfinex","ETHUSD",1732421454772,1.22418836,3422.7,3421.8,1.03629884]
["bitfinex","ETHUSD",1732421454982,1.22418836,3422.7,3421.8,0.8308]
["bitfinex","ETHUSD",1732421456687,0.792,3423.3,3421.8,0.8308]
["bitfinex","ETHUSD",1732421457011,1.22418836,3423.3,3421.9,0.8311]
["bitfinex","ETHUSD",1732421457207,1.22418836,3423.3,3421.8,1.22418836]
["bitfinex","ETHUSD",1732421457208,1.22418836,3423.3,3422.0,1.03662884]
["bitfinex","ETHUSD",1732421457436,1.22418836,3423.3,3422.0,0.8311]
["bitfinex","ETHUSD",1732421460625,3.53920033,3423.5,3422.0,0.8311]
["bitfinex","ETHUSD",1732421463906,2.78910033,3423.1,3422.0,0.8311]
["bitfinex","ETHUSD",1732421464211,0.7501,3423.0,3422.0,0.8311]
["bitfinex","ETHUSD",1732421464552,2.78910033,3423.1,3422.0,0.8311]
["bitfinex","ETHUSD",1732421467143,0.7501,3423.0,3422.0,0.8311]
["bitfinex","ETHUSD",1732421467749,2.78910033,3422.7,3422.0,0.8311]
["bitfinex","ETHUSD",1732421474418,0.7501,3423.0,3422.0,0.8311]
["bitfinex","ETHUSD",1732421475281,2.78910033,3423.1,3422.0,0.8311]
["bitfinex","ETHUSD",1732421475488,0.7501,3423.9,3422.2,0.8311]
["bitfinex","ETHUSD",1732421475683,2.78910033,3423.8,3422.3,0.40702341]
["bitfinex","ETHUSD",1732421475893,2.78910033,3423.8,3422.4,0.8294]
["bitfinex","ETHUSD",1732421476807,3.0,3423.7,3422.4,0.8294]
["bitfinex","ETHUSD",1732421477012,0.8287,3423.6,3422.4,0.8294]
["bitfinex","ETHUSD",1732421480037,0.8287,3423.6,3423.4,0.00428829]
["bitfinex","ETHUSD",1732421482514,0.27241554,3423.5,3423.4,0.00428829]
["bitfinex","ETHUSD",1732421482727,1.22613499,3423.5,3423.4,0.00428829]
["bitfinex","ETHUSD",1732421482907,1.49855129,3423.5,3423.4,0.00428829]
["bitfinex","ETHUSD",1732421486420,1.49865061,3423.5,3423.4,0.00428829]
["bitfinex","ETHUSD",1732421492170,2.7247856,3423.5,3423.4,0.00428829]
["bitfinex","ETHUSD",1732421492379,0.1,3423.2,3422.0,0.8294]
["bitfinex","ETHUSD",1732421492538,1.22613499,3422.1,3422.0,0.8294]
["bitfinex","ETHUSD",1732421494626,2.79089368,3422.4,3422.0,0.8294]
["bitfinex","ETHUSD",1732421495251,2.79089368,3422.4,3420.8,0.8294]
["bitfinex","ETHUSD",1732421495461,2.79089368,3422.4,3421.1,0.2909]
["bitfinex","ETHUSD",1732421495652,2.79089368,3422.4,3421.2,1.0462]
["bitfinex","ETHUSD",1732421496015,2.79089368,3422.4,3421.3,0.7553]
["bitfinex","ETHUSD",1732421498283,0.8287,3422.8,3421.3,0.7553]
["bitfinex","ETHUSD",1732421498465,2.79089368,3422.6,3421.3,0.7553]
["bitfinex","ETHUSD",1732421498874,0.27243509,3422.5,3421.3,0.7553]
["bitfinex","ETHUSD",1732421499092,2.79089368,3422.6,3421.3,0.7553]
["bitfinex","ETHUSD",1732421500600,0.27239511,3422.5,3421.3,0.7553]
["bitfinex","ETHUSD",1732421500803,2.79089368,3422.6,3421.3,0.7553]
["bitfinex","ETHUSD",1732421500961,0.2704059,3422.5,3421.3,0.7553]
["bitfinex","ETHUSD",1732421501163,2.79089368,3422.6,3421.3,0.7553]
["bitfinex","ETHUSD",1732421501365,0.8271,3422.5,3421.3,0.7553]
["bitfinex","ETHUSD",1732421504600,3.8271,3422.9,3421.3,0.7553]
["bitfinex","ETHUSD",1732421504777,2.79089368,3422.6,3421.3,0.7553]
["bitfinex","ETHUSD",1732421507308,3.0,3422.5,3421.3,0.7553]
["bitfinex","ETHUSD",1732421508072,0.7905,3422.4,3421.3,0.7553]
["bitfinex","ETHUSD",1732421509674,2.79089368,3422.2,3421.3,0.7553]
["bitfinex","ETHUSD",1732421509872,3.0,3422.1,3421.3,0.7553]
["bitfinex","ETHUSD",1732421510376,3.0,3421.7,3421.3,0.7553]
["bitfinex","ETHUSD",1732421511915,2.79089368,3421.8,3421.3,0.7553]
["bitfinex","ETHUSD",1732421511916,3.58139368,3421.8,3421.3,0.7553]
["bitfinex","ETHUSD",1732421512285,3.0,3421.7,3420.2,0.8296]
["bitfinex","ETHUSD",1732421512787,3.0,3421.3,3420.2,0.8296]
["bitfinex","ETHUSD",1732421513307,2.79089368,3421.4,3420.2,0.8296]
["bitfinex","ETHUSD",1732421514228,2.79089368,3421.4,3420.3,0.8296]
["bitfinex","ETHUSD",1732421515097,0.7905,3421.3,3420.3,0.8296]
["bitfinex","ETHUSD",1732421518034,3.7905,3421.3,3420.3,0.8296]
["bitfinex","ETHUSD",1732421518554,0.7905,3421.3,3420.3,0.8296]
["bitfinex","ETHUSD",1732421518924,3.7905,3421.3,3420.3,0.8296]
["bitfinex","ETHUSD",1732421519346,2.79089368,3421.0,3420.3,0.8296]
["bitfinex","ETHUSD",1732421519872,0.8905,3421.3,3420.3,0.8296]
["bitfinex","ETHUSD",1732421520013,3.58139368,3420.7,3419.1,0.8324]
["bitfinex","ETHUSD",1732421523647,3.0,3421.0,3419.1,0.8324]
["bitfinex","ETHUSD",1732421524160,3.0,3421.0,3419.3,0.8324]
["bitfinex","ETHUSD",1732421524341,2.99258145,3421.0,3419.3,0.8324]
["bitfinex","ETHUSD",1732421525453,2.99258145,3421.0,3419.5,0.8324]
["bitfinex","ETHUSD",1732421529396,2.99258145,3421.0,3419.7,0.8324]
["bitfinex","ETHUSD",1732421530394,3.0,3421.4,3419.8,0.2909]
["bitfinex","ETHUSD",1732421530592,3.0,3421.4,3419.9,0.8324]
["bitfinex","ETHUSD",1732421530763,3.0,3421.4,3420.0,0.8324]
["bitfinex","ETHUSD",1732421530972,3.0,3421.4,3420.2,0.8324]
["bitfinex","ETHUSD",1732421531902,2.79089368,3421.5,3420.2,0.8324]
["bitfinex","ETHUSD",1732421532292,0.7905,3422.0,3420.3,0.8324]
["bitfinex","ETHUSD",1732421532293,2.79089368,3421.9,3420.3,0.8324]
["bitfinex","ETHUSD",1732421532476,2.79089368,3422.3,3420.6,1.1233]
["bitfinex","ETHUSD",1732421532803,0.27182955,3422.2,3420.9,0.8324]
["bitfinex","ETHUSD",1732421532967,2.79089368,3422.3,3420.9,0.8324]
["bitfinex","ETHUSD",1732421533153,0.27182218,3422.2,3420.9,0.8324]
["bitfinex","ETHUSD",1732421533358,2.79089368,3422.3,3420.9,0.8324]
["bitfinex","ETHUSD",1732421533594,0.27187108,3422.2,3420.9,0.8324]
["bitfinex","ETHUSD",1732421533780,3.0,3422.2,3420.9,0.8324]
["bitfinex","ETHUSD",1732421534552,2.79089368,3422.7,3421.0,0.8267]
["bitfinex","ETHUSD",1732421534761,2.79089368,3422.7,3420.9,0.2909]
["bitfinex","ETHUSD",1732421534762,0.27190515,3422.6,3421.2,0.8267]
["bitfinex","ETHUSD",1732421535062,2.79089368,3422.7,3421.2,0.8267]
["bitfinex","ETHUSD",1732421535254,0.27189011,3422.6,3421.2,0.8267]
["bitfinex","ETHUSD",1732421535456,2.79089368,3422.7,3421.2,0.8267]
["bitfinex","ETHUSD",1732421535655,0.27189159,3422.6,3421.2,0.8267]
["bitfinex","ETHUSD",1732421535857,2.79089368,3422.7,3421.2,0.8267]
["bitfinex","ETHUSD",1732421536058,3.27189102,3422.6,3421.2,0.8267]
["bitfinex","ETHUSD",1732421536294,3.0,3422.6,3421.2,0.8267]
["bitfinex","ETHUSD",1732421536602,2.79089368,3422.7,3421.2,0.8267]
["bitfinex","ETHUSD",1732421536944,1.04860578,3422.6,3421.2,0.8267]
["bitfinex","ETHUSD",1732421536946,2.79089368,3422.7,3421.2,0.8267]
["bitfinex","ETHUSD",1732421537133,0.27190862,3422.6,3421.2,0.8267]
["bitfinex","ETHUSD",1732421537356,2.79089368,3422.7,3421.2,0.8267]
["bitfinex","ETHUSD",1732421542735,5.79089368,3423.1,3421.3,0.82402572]
["bitfinex","ETHUSD",1732421542940,5.79089368,3423.1,3421.5,0.7948]
["bitfinex","ETHUSD",1732421543336,5.79089368,3423.1,3421.7,0.7948]
["bitfinex","ETHUSD",1732421545853,2.79089368,3423.1,3421.7,0.7948]
["bitfinex","ETHUSD",1732421546160,5.79089368,3423.5,3422.0,0.7948]
["bitfinex","ETHUSD",1732421546586,2.79089368,3423.5,3422.0,1.0857]
["bitfinex","ETHUSD",1732421546892,2.79089368,3423.5,3422.1,0.7948]
["bitfinex","ETHUSD",1732421550000,3.0,3423.8,3422.5,1.0857]
["bitfinex","ETHUSD",1732421550293,2.79089368,3423.9,3422.6,0.7948]
["bitfinex","ETHUSD",1732421552175,2.79089368,3423.9,3422.1,0.86998937]
["bitfinex","ETHUSD",1732421552176,2.79089368,3424.3,3422.7,0.82401267]
["bitfinex","ETHUSD",1732421552376,2.79089368,3424.3,3422.7,0.7948]
["bitfinex","ETHUSD",1732421553305,2.79089368,3423.9,3422.7,0.7948]
["bitfinex","ETHUSD",1732421554192,2.79089368,3423.5,3422.7,0.7948]
["bitfinex","ETHUSD",1732421560134,3.0,3423.4,3422.7,0.7948]
["bitfinex","ETHUSD",1732421560439,2.79089368,3423.1,3422.7,0.7948]
["bitfinex","ETHUSD",1732421560784,2.79089368,3423.1,3421.7,1.0856]
["bitfinex","ETHUSD",1732421560991,2.79089368,3423.1,3421.8,0.7947]
["bitfinex","ETHUSD",1732421562226,0.27191177,3423.0,3421.8,0.7947]
["bitfinex","ETHUSD",1732421562427,2.79089368,3423.1,3421.8,0.7947]
["bitfinex","ETHUSD",1732421563518,2.79089368,3423.5,3421.8,0.2909]
["bitfinex","ETHUSD",1732421563827,0.27196606,3423.4,3422.0,0.7947]
["bitfinex","ETHUSD",1732421564035,2.79089368,3423.5,3422.0,0.7947]
["bitfinex","ETHUSD",1732421564190,0.27195796,3423.4,3422.0,0.7947]
["bitfinex","ETHUSD",1732421564395,0.27195796,3423.3,3422.0,0.7947]
["bitfinex","ETHUSD",1732421564696,2.79089368,3423.5,3422.0,0.7947]
["bitfinex","ETHUSD",1732421564906,0.27204793,3423.4,3422.0,0.7947]
["bitfinex","ETHUSD",1732421565109,0.27204793,3423.3,3422.0,0.7947]
["bitfinex","ETHUSD",1732421565290,2.35980174,3423.5,3422.0,0.7947]
["bitfinex","ETHUSD",1732421565490,0.2720986,3423.4,3422.0,0.7947]
["bitfinex","ETHUSD",1732421565726,0.2720986,3423.3,3422.0,0.7947]
["bitfinex","ETHUSD",1732421566108,2.35980174,3423.5,3422.0,0.7947]
["bitfinex","ETHUSD",1732421566313,0.27214645,3423.4,3422.0,0.7947]
["bitfinex","ETHUSD",1732421566516,0.27214645,3423.3,3422.0,0.7947]
["bitfinex","ETHUSD",1732421566702,0.27214645,3423.4,3422.0,0.7947]
["bitfinex","ETHUSD",1732421566903,0.27214645,3423.3,3422.0,0.7947]
["bitfinex","ETHUSD",1732421567104,2.35980174,3423.5,3422.0,0.7947]
["bitfinex","ETHUSD",1732421567339,0.27218577,3423.4,3422.0,0.7947]
["bitfinex","ETHUSD",1732421567540,0.27218577,3423.3,3422.0,0.7947]
["bitfinex","ETHUSD",1732421567838,2.35980174,3423.5,3422.0,0.7947]
["bitfinex","ETHUSD",1732421568006,0.27218798,3423.4,3422.0,0.7947]
["bitfinex","ETHUSD",1732421568201,0.27218798,3423.3,3422.0,0.7947]
["bitfinex","ETHUSD",1732421568415,0.27218798,3423.2,3422.0,0.7947]
["bitfinex","ETHUSD",1732421568626,2.35980174,3423.5,3422.0,0.7947]
["bitfinex","ETHUSD",1732421568833,0.26637606,3423.4,3422.0,0.7947]
["bitfinex","ETHUSD",1732421569007,0.7975,3423.8,3422.0,0.7947]
["bitfinex","ETHUSD",1732421569204,2.79089368,3423.3,3422.0,0.7947]
["bitfinex","ETHUSD",1732421569595,2.79089368,3423.3,3423.0,0.00454132]
["bitfinex","ETHUSD",1732421571150,0.7975,3423.2,3423.0,0.00454132]
["bitfinex","ETHUSD",1732421571299,3.7975,3423.2,3423.0,0.00454132]
["bitfinex","ETHUSD",1732421572439,3.0,3423.2,3423.0,0.00454132]
["bitfinex","ETHUSD",1732421575120,0.7514,3423.1,3423.0,0.00454132]
["bitfinex","ETHUSD",1732421575748,6.54229368,3423.1,3423.0,0.00454132]
["bitfinex","ETHUSD",1732421576051,6.54229368,3423.1,3423.0,1e-08]
["bitfinex","ETHUSD",1732421576614,0.7766,3422.9,3420.6,0.2909]
["bitfinex","ETHUSD",1732421576847,2.79089368,3422.0,3420.8,0.7872]
["bitfinex","ETHUSD",1732421580820,0.27190849,3421.9,3420.8,0.7872]
["bitfinex","ETHUSD",1732421581018,0.27190849,3421.8,3420.8,0.7872]
["bitfinex","ETHUSD",1732421581259,0.27190849,3421.7,3420.8,0.7872]
["bitfinex","ETHUSD",1732421581464,2.79089368,3422.0,3420.8,0.7872]
["bitfinex","ETHUSD",1732421581641,0.27178914,3421.9,3420.8,0.7872]
["bitfinex","ETHUSD",1732421581829,0.27178914,3421.8,3420.8,0.7872]
["bitfinex","ETHUSD",1732421582027,2.79089368,3422.0,3420.8,0.7872]
["bitfinex","ETHUSD",1732421582226,0.27168437,3421.9,3420.8,0.7872]
["bitfinex","ETHUSD",1732421582425,0.27168437,3421.8,3420.8,0.7872]
["bitfinex","ETHUSD",1732421582627,0.7766,3421.7,3420.8,0.7872]
["bitfinex","ETHUSD",1732421582842,2.79089368,3421.6,3420.8,0.7872]
["bitfinex","ETHUSD",1732421583056,3.0,3421.5,3420.8,0.7872]
["bitfinex","ETHUSD",1732421584522,3.0,3421.5,3419.6,5.26923628]
["bitfinex","ETHUSD",1732421584523,3.0,3421.5,3420.5,0.7872]
["bitfinex","ETHUSD",1732421584760,0.7766,3421.4,3420.5,0.7872]
["bitfinex","ETHUSD",1732421585244,2.79089368,3421.2,3420.5,0.7872]
["bitfinex","ETHUSD",1732421585451,2.79089368,3421.2,3419.2,0.2909]
["bitfinex","ETHUSD",1732421585653,0.7766,3421.1,3419.3,0.7872]
["bitfinex","ETHUSD",1732421587572,0.7766,3421.1,3419.2,0.02924113]
["bitfinex","ETHUSD",1732421587863,0.7766,3421.1,3419.5,0.7872]
["bitfinex","ETHUSD",1732421590226,0.7766,3421.1,3419.6,0.2909]
["bitfinex","ETHUSD",1732421590424,3.7766,3421.5,3419.7,0.7872]
["bitfinex","ETHUSD",1732421592238,0.7766,3421.8,3420.0,0.7872]
["bitfinex","ETHUSD",1732421592567,0.7766,3421.8,3420.2,0.7872]
["bitfinex","ETHUSD",1732421592765,2.79089368,3421.7,3420.2,0.7872]
["bitfinex","ETHUSD",1732421595452,0.7877,3421.6,3420.2,0.7872]
["bitfinex","ETHUSD",1732421598092,2.79089368,3421.7,3420.2,0.7872]
["bitfinex","ETHUSD",1732421601097,2.79089368,3421.7,3420.3,0.773]
["bitfinex","ETHUSD",1732421601280,2.79089368,3421.7,3420.4,0.773]
["bitfinex","ETHUSD",1732421603181,0.7579,3421.9,3420.4,0.773]
["bitfinex","ETHUSD",1732421603390,0.27223588,3421.8,3420.4,0.773]
["bitfinex","ETHUSD",1732421603569,3.0,3422.0,3420.4,0.773]
["bitfinex","ETHUSD",1732421603770,0.27223325,3421.9,3420.4,0.773]
["bitfinex","ETHUSD",1732421603966,0.27223325,3421.8,3420.4,0.773]
["bitfinex","ETHUSD",1732421604272,0.27243681,3421.7,3420.4,0.773]
["bitfinex","ETHUSD",1732421604471,0.27243681,3421.6,3420.4,0.773]
["bitfinex","ETHUSD",1732421604699,3.0,3422.0,3420.4,0.773]
["bitfinex","ETHUSD",1732421604898,0.27244713,3421.9,3420.4,0.773]
["bitfinex","ETHUSD",1732421605071,0.27244713,3421.8,3420.4,0.773]
["bitfinex","ETHUSD",1732421605397,0.27244713,3421.7,3420.4,0.773]
["bitfinex","ETHUSD",1732421605600,0.27244713,3421.6,3420.4,0.773]
["bitfinex","ETHUSD",1732421605799,0.27244713,3421.5,3420.4,0.773]
["bitfinex","ETHUSD",1732421606119,3.0,3422.0,3420.4,0.773]
["bitfinex","ETHUSD",1732421606412,0.27273512,3421.9,3420.4,0.773]
["bitfinex","ETHUSD",1732421606565,0.27273512,3421.8,3420.4,0.773]
["bitfinex","ETHUSD",1732421606765,0.27273512,3421.7,3420.4,0.773]
["bitfinex","ETHUSD",1732421606999,0.27273512,3421.6,3420.4,0.773]
["bitfinex","ETHUSD",1732421607205,0.27273512,3421.5,3420.4,0.773]
["bitfinex","ETHUSD",1732421607405,3.0,3422.0,3420.4,0.773]
["bitfinex","ETHUSD",1732421607591,0.2727858,3421.9,3420.4,0.773]
["bitfinex","ETHUSD",1732421607850,3.0,3422.0,3420.4,0.773]
["bitfinex","ETHUSD",1732421608014,0.27278821,3421.9,3420.4,0.773]
["bitfinex","ETHUSD",1732421608305,0.27278821,3421.8,3420.4,0.773]
["bitfinex","ETHUSD",1732421608627,0.27278821,3421.7,3420.4,0.773]
["bitfinex","ETHUSD",1732421608790,0.27278821,3421.6,3420.4,0.773]
["bitfinex","ETHUSD",1732421608972,0.27278821,3421.5,3420.4,0.773]
["bitfinex","ETHUSD",1732421609183,3.0,3422.0,3420.4,0.773]
["bitfinex","ETHUSD",1732421609382,0.27277124,3421.9,3420.4,0.773]
["bitfinex","ETHUSD",1732421609578,0.27277124,3421.8,3420.4,0.773]
["bitfinex","ETHUSD",1732421609821,0.27277124,3421.7,3420.4,0.773]
["bitfinex","ETHUSD",1732421610118,0.27277124,3421.6,3420.4,0.773]
["bitfinex","ETHUSD",1732421610319,0.27277124,3421.5,3420.5,0.773]
["bitfinex","ETHUSD",1732421610525,3.0,3422.0,3420.5,0.773]
["bitfinex","ETHUSD",1732421610722,1.22699513,3421.7,3420.5,0.773]
["bitfinex","ETHUSD",1732421610885,0.27277014,3421.6,3420.6,0.773]
["bitfinex","ETHUSD",1732421611090,1.22699513,3421.8,3420.8,0.773]
["bitfinex","ETHUSD",1732421611317,0.27276231,3421.7,3420.8,0.773]
["bitfinex","ETHUSD",1732421611586,0.27276231,3421.6,3420.8,0.773]
["bitfinex","ETHUSD",1732421611787,1.49975744,3421.5,3420.8,0.773]
["bitfinex","ETHUSD",1732421612015,1.22699513,3421.5,3420.8,0.773]
["bitfinex","ETHUSD",1732421613108,1.22699513,3421.8,3420.8,0.773]
["bitfinex","ETHUSD",1732421613424,0.27272402,3421.7,3420.8,0.773]
["bitfinex","ETHUSD",1732421613722,0.27272402,3421.6,3420.8,0.773]
["bitfinex","ETHUSD",1732421613922,0.27272402,3421.7,3420.8,0.773]
["bitfinex","ETHUSD",1732421614085,0.27272269,3421.6,3420.8,0.773]
["bitfinex","ETHUSD",1732421614423,0.7579,3422.3,3420.8,0.773]
["bitfinex","ETHUSD",1732421614730,0.27269755,3422.2,3421.0,0.773]
["bitfinex","ETHUSD",1732421615027,0.27269755,3422.1,3421.0,0.773]
["bitfinex","ETHUSD",1732421615197,1.22699513,3422.4,3421.2,0.773]
["bitfinex","ETHUSD",1732421615531,0.27261464,3422.3,3421.2,0.773]
["bitfinex","ETHUSD",1732421615834,0.27261464,3422.2,3421.2,0.773]
["bitfinex","ETHUSD",1732421615985,0.27261464,3422.3,3421.2,0.773]
["bitfinex","ETHUSD",1732421616192,0.27261464,3422.2,3421.2,0.773]
["bitfinex","ETHUSD",1732421616496,1.22699513,3422.4,3421.2,0.773]
["bitfinex","ETHUSD",1732421616497,0.27261464,3422.1,3421.2,0.773]
["bitfinex","ETHUSD",1732421616699,0.27257222,3422.0,3421.2,0.773]
["bitfinex","ETHUSD",1732421616916,1.22699513,3422.4,3421.2,0.773]
["bitfinex","ETHUSD",1732421617091,0.27256205,3422.3,3421.2,0.773]
["bitfinex","ETHUSD",1732421617294,0.27256205,3422.2,3421.2,0.773]
["bitfinex","ETHUSD",1732421617489,0.27256205,3422.1,3421.2,0.773]
["bitfinex","ETHUSD",1732421617695,0.27254781,3422.0,3421.2,0.773]
["bitfinex","ETHUSD",1732421617948,1.22699513,3422.4,3421.2,0.773]
["bitfinex","ETHUSD",1732421618223,0.27254436,3422.3,3421.2,0.773]
["bitfinex","ETHUSD",1732421618432,1.22699513,3422.4,3421.2,0.773]
["bitfinex","ETHUSD",1732421618611,0.27252876,3422.3,3421.2,0.773]
["bitfinex","ETHUSD",1732421618798,0.27252876,3422.2,3421.2,0.773]
["bitfinex","ETHUSD",1732421619132,1.22699513,3422.4,3421.2,0.80222636]
["bitfinex","ETHUSD",1732421619287,0.27250383,3422.3,3421.2,0.80222636]
["bitfinex","ETHUSD",1732421619487,1.22699513,3422.6,3421.3,0.34813565]
["bitfinex","ETHUSD",1732421619825,0.27250178,3422.5,3421.5,0.7578]
["bitfinex","ETHUSD",1732421620025,0.27250178,3422.5,3421.1,0.22922584]
["bitfinex","ETHUSD",1732421620026,0.27250178,3422.4,3421.7,0.7578]
["bitfinex","ETHUSD",1732421620324,0.27250178,3422.3,3421.9,0.7578]
["bitfinex","ETHUSD",1732421620529,1.22699513,3422.6,3421.9,0.7578]
["bitfinex","ETHUSD",1732421620834,0.27248723,3422.5,3421.9,0.7578]
["bitfinex","ETHUSD",1732421621133,0.27248723,3422.4,3421.9,0.7578]
["bitfinex","ETHUSD",1732421621337,0.27248723,3422.3,3421.9,0.7578]
["bitfinex","ETHUSD",1732421621490,1.22699513,3422.6,3421.9,0.7578]
["bitfinex","ETHUSD",1732421621825,0.27247242,3422.5,3421.9,0.7578]
["bitfinex","ETHUSD",1732421622038,1.22699513,3422.6,3421.9,0.7578]
["bitfinex","ETHUSD",1732421622334,0.27247247,3422.5,3421.9,0.7578]
["bitfinex","ETHUSD",1732421624123,0.27247247,3422.5,3422.0,0.7578]
["bitfinex","ETHUSD",1732421625235,1.22699513,3422.6,3422.0,0.7578]
["bitfinex","ETHUSD",1732421625531,1.0,3422.7,3422.0,0.7578]
["bitfinex","ETHUSD",1732421625532,1.22699513,3422.3,3422.0,0.7578]
["bitfinex","ETHUSD",1732421625935,0.27233412,3422.2,3422.0,0.7578]
["bitfinex","ETHUSD",1732421626089,1.22699513,3422.3,3421.6,0.7578]
["bitfinex","ETHUSD",1732421626295,1.22699513,3421.8,3421.0,0.7578]
["bitfinex","ETHUSD",1732421626522,1.22699513,3421.8,3421.1,0.34759976]
["bitfinex","ETHUSD",1732421626721,0.822,3422.0,3421.2,0.7578]
["bitfinex","ETHUSD",1732421627125,0.27237476,3421.9,3421.2,0.7578]
["bitfinex","ETHUSD",1732421627325,0.822,3422.0,3421.2,0.7578]
["bitfinex","ETHUSD",1732421627628,0.27239411,3421.9,3421.2,0.7578]
["bitfinex","ETHUSD",1732421627853,0.822,3422.0,3421.2,0.7578]
["bitfinex","ETHUSD",1732421628244,0.27240711,3421.9,3421.2,0.7578]
["bitfinex","ETHUSD",1732421628474,3.822,3422.0,3421.2,0.7578]
["bitfinex","ETHUSD",1732421628678,0.27242738,3421.9,3421.2,0.7578]
["bitfinex","ETHUSD",1732421629755,0.27242738,3421.9,3420.4,0.15471267]
["bitfinex","ETHUSD",1732421629756,3.0,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421630228,1.0944595,3421.5,3420.5,0.7578]
["bitfinex","ETHUSD",1732421630426,2.79125642,3421.3,3420.5,0.7578]
["bitfinex","ETHUSD",1732421635238,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421635432,0.27233824,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421635671,0.27233824,3421.5,3420.5,0.7578]
["bitfinex","ETHUSD",1732421635873,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421636079,0.27233177,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421636376,0.27232052,3421.5,3420.5,0.7578]
["bitfinex","ETHUSD",1732421636676,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421636835,0.2723143,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421637034,0.2723143,3421.5,3420.5,0.7578]
["bitfinex","ETHUSD",1732421637235,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421637462,0.27230641,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421637675,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421637887,0.27230335,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421638091,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421638297,0.27230735,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421638599,0.2723009,3421.5,3420.5,0.7578]
["bitfinex","ETHUSD",1732421638765,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421638966,0.27230215,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421639164,0.27230215,3421.5,3420.5,0.7578]
["bitfinex","ETHUSD",1732421639400,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421639599,0.27229403,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421640017,0.27229403,3421.5,3420.5,0.7578]
["bitfinex","ETHUSD",1732421640179,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421640380,0.27227951,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421640594,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421640909,0.27227606,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421641063,0.27227606,3421.5,3420.5,0.7578]
["bitfinex","ETHUSD",1732421641267,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421641468,0.27226129,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421641812,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421641973,0.27226942,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421642303,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421642507,0.27226414,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421642666,0.27226414,3421.5,3420.5,0.7578]
["bitfinex","ETHUSD",1732421642867,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421643064,0.27226976,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421643268,0.27226976,3421.5,3420.5,0.7578]
["bitfinex","ETHUSD",1732421643503,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421643764,0.27225681,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421643972,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421644815,0.27223646,3421.6,3420.5,0.7578]
["bitfinex","ETHUSD",1732421645020,2.79125642,3421.7,3420.5,0.7578]
["bitfinex","ETHUSD",1732421645352,0.27222943,3421.6,3420.6,0.8217]
["bitfinex","ETHUSD",1732421645499,2.79125642,3421.7,3420.6,0.8217]
["bitfinex","ETHUSD",1732421645700,0.27224035,3421.6,3420.6,0.8217]
["bitfinex","ETHUSD",1732421645905,2.79125642,3421.7,3420.6,0.8217]
["bitfinex","ETHUSD",1732421646139,0.27224371,3421.6,3420.6,0.8217]
["bitfinex","ETHUSD",1732421646343,2.79125642,3421.7,3420.6,0.8217]
["bitfinex","ETHUSD",1732421646513,0.27225408,3421.6,3420.6,0.8217]
["bitfinex","ETHUSD",1732421646700,1.22723338,3421.3,3420.6,0.8217]
["bitfinex","ETHUSD",1732421649845,1.22723338,3421.6,3420.6,0.8217]
["bitfinex","ETHUSD",1732421653360,0.27251615,3421.5,3420.6,0.8217]
["bitfinex","ETHUSD",1732421653521,1.22723338,3421.6,3420.6,0.8217]
["bitfinex","ETHUSD",1732421653702,1.22723338,3421.3,3420.6,0.8217]
["bitfinex","ETHUSD",1732421655442,0.27283595,3421.2,3420.6,0.8217]
["bitfinex","ETHUSD",1732421655741,1.22723338,3421.3,3420.6,0.8217]
["bitfinex","ETHUSD",1732421655945,0.27283697,3421.2,3420.6,0.8217]
["bitfinex","ETHUSD",1732421656103,0.27283697,3421.1,3420.6,0.8217]
["bitfinex","ETHUSD",1732421656310,1.22723338,3421.3,3420.6,0.8217]
["bitfinex","ETHUSD",1732421656553,0.27292041,3421.2,3420.6,0.8217]
["bitfinex","ETHUSD",1732421656842,0.27292063,3421.1,3420.6,0.8217]
["bitfinex","ETHUSD",1732421657050,1.22723338,3421.3,3420.6,0.8217]
["bitfinex","ETHUSD",1732421657256,0.27295791,3421.2,3420.6,0.8217]
["bitfinex","ETHUSD",1732421657409,0.27295791,3421.1,3420.6,0.8217]
["bitfinex","ETHUSD",1732421657721,0.2729587,3421.0,3420.6,0.8217]
["bitfinex","ETHUSD",1732421657920,1.22723338,3421.3,3420.6,0.8217]
["bitfinex","ETHUSD",1732421658148,0.7756,3421.4,3420.6,0.8217]
["bitfinex","ETHUSD",1732421658149,1.22723338,3421.0,3420.6,0.8217]
["bitfinex","ETHUSD",1732421658344,1.22723338,3421.0,3419.6,4.22723338]
["bitfinex","ETHUSD",1732421658345,1.22723338,3420.7,3419.9,0.807]
["bitfinex","ETHUSD",1732421659309,1.22723338,3420.7,3419.9,1.21679]
["bitfinex","ETHUSD",1732421659509,1.22723338,3420.7,3419.9,0.807]
["bitfinex","ETHUSD",1732421660282,1.22723338,3420.4,3419.9,0.807]
["bitfinex","ETHUSD",1732421660649,1.0380691,3420.4,3419.9,0.807]
["bitfinex","ETHUSD",1732421661271,0.7658,3421.7,3419.9,0.807]
["bitfinex","ETHUSD",1732421661407,1.22723338,3420.7,3419.9,0.807]
["bitfinex","ETHUSD",1732421680976,1.22723338,3421.2,3420.0,0.8027]
["bitfinex","ETHUSD",1732421681142,0.27264535,3421.1,3420.0,0.8027]
["bitfinex","ETHUSD",1732421681343,0.27264535,3421.0,3420.0,0.8027]
["bitfinex","ETHUSD",1732421681677,1.22723338,3421.2,3420.0,1.0941]
["bitfinex","ETHUSD",1732421681853,0.27272108,3421.1,3420.1,0.8027]
["bitfinex","ETHUSD",1732421682052,0.27272109,3421.0,3420.1,0.8027]
["bitfinex","ETHUSD",1732421682267,1.22723338,3421.2,3420.1,0.8027]
["bitfinex","ETHUSD",1732421682451,0.27278945,3421.1,3420.1,0.8027]
["bitfinex","ETHUSD",1732421682666,0.27278945,3421.0,3420.1,0.8027]
["bitfinex","ETHUSD",1732421682841,1.22723338,3421.1,3420.1,0.8027]
["bitfinex","ETHUSD",1732421683042,0.27278482,3421.0,3420.1,0.8027]
["bitfinex","ETHUSD",1732421683343,0.27285719,3420.9,3420.1,0.8027]
["bitfinex","ETHUSD",1732421683544,1.22723338,3421.1,3420.1,0.8027]
["bitfinex","ETHUSD",1732421683774,0.27285646,3421.0,3420.1,0.8027]
["bitfinex","ETHUSD",1732421683980,1.22723338,3421.1,3420.2,0.8027]
["bitfinex","ETHUSD",1732421684482,0.27288156,3421.0,3420.2,0.8027]
["bitfinex","ETHUSD",1732421684790,1.22723338,3421.1,3420.2,0.8027]
["bitfinex","ETHUSD",1732421685287,0.27291438,3421.0,3420.2,0.8027]
["bitfinex","ETHUSD",1732421685455,1.22723338,3421.1,3420.2,0.8027]
["bitfinex","ETHUSD",1732421685695,0.2729148,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421685868,1.22723338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421686068,0.27291593,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421686365,1.22723338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421686586,0.27292895,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421686769,1.22723338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421686957,0.26774906,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421687157,1.20682338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421699012,0.272894,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421699210,1.20682338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421699376,0.27292655,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421699574,1.20682338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421699778,0.27292445,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421700082,1.20682338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421700284,0.27296015,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421700488,1.20682338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421700786,0.27296086,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421701106,1.20682338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421701314,0.27296243,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421701475,1.20682338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421701685,0.27297759,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421701908,1.20682338,3421.1,3420.4,0.8027]
["bitfinex","ETHUSD",1732421702111,0.27297898,3421.0,3420.4,0.8027]
["bitfinex","ETHUSD",1732421702313,2.03773338,3420.8,3419.5,0.2914]
["bitfinex","ETHUSD",1732421702513,2.03773338,3420.8,3419.7,0.7939]
["bitfinex","ETHUSD",1732421704787,1.22723338,3420.8,3419.7,0.7939]
["bitfinex","ETHUSD",1732421705886,1.22723338,3420.8,3419.9,0.7939]
["bitfinex","ETHUSD",1732421707140,0.8105,3421.2,3420.0,0.7939]
["bitfinex","ETHUSD",1732421707291,1.22723338,3421.0,3420.0,0.7939]
["bitfinex","ETHUSD",1732421707841,0.27309181,3420.9,3420.0,0.7939]
["bitfinex","ETHUSD",1732421707987,1.22723338,3421.0,3420.0,0.7939]
["bitfinex","ETHUSD",1732421708187,0.27309248,3420.9,3420.0,0.7939]
["bitfinex","ETHUSD",1732421708391,1.22723338,3421.0,3420.0,0.7939]
["bitfinex","ETHUSD",1732421708630,0.27311571,3420.9,3420.0,0.7939]
["bitfinex","ETHUSD",1732421708933,1.22723338,3421.0,3420.0,0.7939]
["bitfinex","ETHUSD",1732421709184,0.27312215,3420.9,3420.0,0.7939]
["bitfinex","ETHUSD",1732421709460,1.22723338,3421.0,3420.0,0.7939]
["bitfinex","ETHUSD",1732421709817,0.27314626,3420.9,3420.0,0.7939]
["bitfinex","ETHUSD",1732421710116,0.27314626,3420.8,3420.0,0.7939]
["bitfinex","ETHUSD",1732421710321,1.22723338,3421.0,3420.0,0.7939]
["bitfinex","ETHUSD",1732421710658,0.27316191,3420.9,3420.0,0.7939]
["bitfinex","ETHUSD",1732421710827,0.27316191,3420.8,3420.0,0.7939]
["bitfinex","ETHUSD",1732421711156,1.22723338,3421.0,3420.0,0.7939]
["bitfinex","ETHUSD",1732421711357,0.27315743,3420.9,3420.0,0.7939]
["bitfinex","ETHUSD",1732421711653,1.22723338,3421.0,3420.0,0.7939]
["bitfinex","ETHUSD",1732421711855,0.27315934,3420.9,3420.0,0.7939]
["bitfinex","ETHUSD",1732421712337,0.27315934,3420.8,3420.0,0.7939]
["bitfinex","ETHUSD",1732421712524,1.22723338,3420.7,3420.0,0.7939]
["bitfinex","ETHUSD",1732421712891,1.22723338,3420.4,3420.0,0.7939]
["bitfinex","ETHUSD",1732421718642,1.22723338,3420.6,3420.0,0.7939]
["bitfinex","ETHUSD",1732421718857,0.27287535,3420.5,3420.0,0.7939]
["bitfinex","ETHUSD",1732421719052,1.22723338,3420.6,3420.0,0.7939]
["bitfinex","ETHUSD",1732421720461,1.22723338,3420.1,3420.0,0.7939]
["bitfinex","ETHUSD",1732421721186,1.22723338,3420.1,3418.9,0.2914]
["bitfinex","ETHUSD",1732421721494,1.22723338,3420.1,3419.3,0.2914]
["bitfinex","ETHUSD",1732421721951,1.22723338,3420.1,3419.4,0.7834]
["bitfinex","ETHUSD",1732421723548,1.22723338,3419.9,3419.5,0.43596262]
["bitfinex","ETHUSD",1732421723750,1.22723338,3419.9,3419.4,0.7834]
["bitfinex","ETHUSD",1732421725943,1.22723338,3420.1,3419.5,0.2914]
["bitfinex","ETHUSD",1732421726145,1.22723338,3420.1,3419.6,0.7834]
["bitfinex","ETHUSD",1732421727186,1.22723338,3419.9,3418.9,0.2914]
["bitfinex","ETHUSD",1732421727500,1.80917824,3421.0,3419.0,0.7834]
["bitfinex","ETHUSD",1732421727501,1.22723338,3419.7,3419.0,0.7834]
["bitfinex","ETHUSD",1732421729668,1.22723338,3419.9,3419.0,0.7834]
["bitfinex","ETHUSD",1732421731197,1.22723338,3419.7,3419.0,0.7834]
["bitfinex","ETHUSD",1732421732857,0.7658,3420.0,3419.0,0.7834]
["bitfinex","ETHUSD",1732421732858,1.22723338,3419.5,3419.0,0.7834]
["bitfinex","ETHUSD",1732421734396,1.22723338,3419.7,3419.0,0.7834]
["bitfinex","ETHUSD",1732421734691,1.22723338,3419.5,3419.0,0.7834]
["bitfinex","ETHUSD",1732421737562,1.22723338,3419.3,3419.0,0.7834]
["bitfinex","ETHUSD",1732421739287,2.03533338,3419.5,3419.0,0.7834]
["bitfinex","ETHUSD",1732421742314,1.22723338,3419.5,3419.0,0.7834]
["bitfinex","ETHUSD",1732421745165,1.22723338,3419.3,3418.7,1.10086254]
["bitfinex","ETHUSD",1732421747107,1.22723338,3419.1,3418.7,0.00306254]
["bitfinex","ETHUSD",1732421748389,1.22723338,3419.3,3418.8,0.7526]
["bitfinex","ETHUSD",1732421749619,1.22723338,3418.9,3418.5,0.7526]
["bitfinex","ETHUSD",1732421753472,0.7751,3419.0,3418.5,0.7526]
["bitfinex","ETHUSD",1732421754102,0.7751,3419.4,3418.5,0.7526]
["bitfinex","ETHUSD",1732421754312,1.22723338,3419.5,3418.5,0.7526]
["bitfinex","ETHUSD",1732421754687,2.00233338,3419.3,3418.5,0.7526]
["bitfinex","ETHUSD",1732421755095,0.7751,3419.3,3418.5,0.7526]
["bitfinex","ETHUSD",1732421755794,1.22723338,3419.1,3418.5,0.7526]
["bitfinex","ETHUSD",1732421756107,1.14556338,3419.1,3418.5,0.7526]
["bitfinex","ETHUSD",1732421758590,1.14556338,3419.1,3416.7,0.7513]
["bitfinex","ETHUSD",1732421758591,0.785,3418.7,3416.7,0.7513]
["bitfinex","ETHUSD",1732421758921,1.22723338,3417.9,3416.7,0.7513]
["bitfinex","ETHUSD",1732421759591,1.22723338,3417.9,3416.7,0.2914]
["bitfinex","ETHUSD",1732421759791,1.22723338,3417.9,3417.1,0.2914]
["bitfinex","ETHUSD",1732421760456,1.22723338,3417.9,3417.0,0.7513]
["bitfinex","ETHUSD",1732421761535,1.22723338,3417.6,3417.0,0.7513]
["bitfinex","ETHUSD",1732421767825,1.22723338,3417.9,3417.0,0.7513]
["bitfinex","ETHUSD",1732421770999,0.785,3418.2,3417.0,0.7513]
["bitfinex","ETHUSD",1732421771000,0.8048,3418.8,3417.0,0.7513]
["bitfinex","ETHUSD",1732421771207,1.22723338,3418.0,3417.0,0.7513]
["bitfinex","ETHUSD",1732421772891,0.8048,3418.2,3417.0,0.7513]
["bitfinex","ETHUSD",1732421773181,1.22723338,3418.3,3417.2,0.7681]
["bitfinex","ETHUSD",1732421773354,1.22723338,3418.5,3417.4,0.7681]
["bitfinex","ETHUSD",1732421773656,1.22723338,3418.3,3417.4,0.7681]
["bitfinex","ETHUSD",1732421774163,0.97225654,3419.6,3417.4,0.79735969]
["bitfinex","ETHUSD",1732421774463,1.22723338,3419.0,3417.7,0.7681]
["bitfinex","ETHUSD",1732421774662,1.22723338,3419.2,3417.9,0.7681]
["bitfinex","ETHUSD",1732421775428,1.22723338,3419.0,3417.9,0.7681]
["bitfinex","ETHUSD",1732421776053,1.22723338,3419.0,3418.1,0.8184]
["bitfinex","ETHUSD",1732421776955,1.22723338,3419.2,3418.1,0.8184]
["bitfinex","ETHUSD",1732421778846,1.21843209,3419.2,3418.1,0.8184]
["bitfinex","ETHUSD",1732421779048,1.22723338,3419.0,3418.1,0.8184]
["bitfinex","ETHUSD",1732421779360,1.22723338,3418.8,3418.1,0.8184]
["bitfinex","ETHUSD",1732421780238,1.22723338,3418.3,3417.3,0.8184]
["bitfinex","ETHUSD",1732421780572,1.22723338,3418.0,3417.3,0.8184]
["bitfinex","ETHUSD",1732421782158,0.8018,3418.8,3417.3,0.8184]
["bitfinex","ETHUSD",1732421782472,1.22723338,3418.4,3417.3,0.8184]
["bitfinex","ETHUSD",1732421782673,2.79686968,3418.6,3417.3,0.8184]
["bitfinex","ETHUSD",1732421784777,2.79686968,3418.6,3417.4,0.8184]
["bitfinex","ETHUSD",1732421785272,0.8018,3418.8,3417.4,0.8184]
["bitfinex","ETHUSD",1732421785778,0.8018,3418.8,3417.6,0.8184]
["bitfinex","ETHUSD",1732421786856,2.79686968,3418.6,3417.6,0.8184]
["bitfinex","ETHUSD",1732421789438,0.8018,3418.5,3417.6,0.8184]
["bitfinex","ETHUSD",1732421790250,0.8018,3418.5,3417.4,0.8184]
["bitfinex","ETHUSD",1732421791648,0.8018,3418.1,3417.4,0.8184]
["bitfinex","ETHUSD",1732421791974,0.8018,3418.1,3416.3,0.2914]
["bitfinex","ETHUSD",1732421791975,0.79988362,3418.1,3416.5,0.2914]
["bitfinex","ETHUSD",1732421792175,0.79988362,3418.1,3416.9,0.2914]
["bitfinex","ETHUSD",1732421792583,0.5774366,3418.6,3416.8,0.8184]
["bitfinex","ETHUSD",1732421792584,2.79686968,3417.8,3416.8,0.8184]
["bitfinex","ETHUSD",1732421792791,2.79686968,3417.4,3416.8,0.8184]
["bitfinex","ETHUSD",1732421794607,2.79686968,3417.8,3416.8,0.8184]
["bitfinex","ETHUSD",1732421794887,0.8018,3417.7,3416.8,0.8184]
["bitfinex","ETHUSD",1732421796096,2.79686968,3417.4,3415.8,0.8279]
["bitfinex","ETHUSD",1732421797253,0.7955,3417.3,3415.8,0.8279]
["bitfinex","ETHUSD",1732421801563,0.7955,3417.3,3416.7,0.875]
["bitfinex","ETHUSD",1732421802269,0.27211753,3417.2,3416.7,0.875]
["bitfinex","ETHUSD",1732421802459,0.7955,3417.3,3416.7,0.875]
["bitfinex","ETHUSD",1732421803295,0.27199039,3417.2,3416.7,0.875]
["bitfinex","ETHUSD",1732421803497,0.7955,3417.3,3416.7,0.875]
["bitfinex","ETHUSD",1732421804568,0.27177776,3417.2,3416.7,0.875]
["bitfinex","ETHUSD",1732421804763,0.7955,3417.3,3416.7,0.875]
["bitfinex","ETHUSD",1732421805464,0.27172027,3417.2,3416.7,0.875]
["bitfinex","ETHUSD",1732421805793,0.27175191,3417.1,3416.7,0.875]
["bitfinex","ETHUSD",1732421805998,0.7955,3417.3,3416.7,0.875]
["bitfinex","ETHUSD",1732421806297,0.27174952,3417.2,3416.7,0.875]
["bitfinex","ETHUSD",1732421806468,0.7955,3417.3,3416.7,0.875]
["bitfinex","ETHUSD",1732421806657,0.2717116,3417.2,3416.7,0.875]
["bitfinex","ETHUSD",1732421806859,0.7955,3417.3,3416.7,0.875]
["bitfinex","ETHUSD",1732421807051,0.27171131,3417.2,3416.7,0.875]
["bitfinex","ETHUSD",1732421807254,0.7955,3417.3,3416.7,0.875]
["bitfinex","ETHUSD",1732421807450,0.2717036,3417.2,3416.7,0.875]
["bitfinex","ETHUSD",1732421807759,2.79686968,3417.0,3416.7,0.875]
["bitfinex","ETHUSD",1732421809016,2.79686968,3417.0,3416.7,0.85747589]
["bitfinex","ETHUSD",1732421814621,1.23070454,3416.8,3416.7,0.85747589]
["bitfinex","ETHUSD",1732421814996,1.23070579,3416.8,3416.7,0.85747589]
["bitfinex","ETHUSD",1732421815432,1.03218579,3416.8,3416.7,0.85747589]
["bitfinex","ETHUSD",1732421816612,1.83198579,3416.8,3416.7,0.85747589]
["bitfinex","ETHUSD",1732421817994,2.10392936,3416.8,3416.7,0.85747589]
["bitfinex","ETHUSD",1732421818732,2.10401816,3416.8,3416.7,0.85747589]
["bitfinex","ETHUSD",1732421819291,2.10401816,3416.8,3416.7,0.56271855]
["bitfinex","ETHUSD",1732421820128,0.7998,3416.7,3414.7,0.8156]
["bitfinex","ETHUSD",1732421820311,0.4354495,3416.9,3414.7,0.8156]
["bitfinex","ETHUSD",1732421820312,1.23070579,3415.6,3414.7,0.8156]
["bitfinex","ETHUSD",1732421820719,3.60098862,3416.0,3414.7,0.8156]
["bitfinex","ETHUSD",1732421826451,0.27253881,3415.9,3414.7,0.8156]
["bitfinex","ETHUSD",1732421826606,3.60098862,3416.0,3414.7,0.8156]
["bitfinex","ETHUSD",1732421827012,2.80118862,3415.7,3414.7,0.8156]
["bitfinex","ETHUSD",1732421829525,2.80162821,3415.7,3414.7,0.8156]
["bitfinex","ETHUSD",1732421834052,3.60142821,3415.4,3414.7,0.8156]
["bitfinex","ETHUSD",1732421835236,2.79990821,3415.1,3414.7,0.8156]
["bitfinex","ETHUSD",1732421836268,2.80162821,3414.8,3414.1,0.7771]
["bitfinex","ETHUSD",1732421836569,3.60942821,3414.8,3414.1,0.7771]
["bitfinex","ETHUSD",1732421836764,2.80162821,3414.5,3413.4,0.7771]
["bitfinex","ETHUSD",1732421837063,0.8078,3414.4,3413.4,0.7771]
["bitfinex","ETHUSD",1732421837263,2.80162821,3414.2,3413.4,0.7771]
["bitfinex","ETHUSD",1732421838123,2.80162821,3414.2,3413.3,0.1510133]
["bitfinex","ETHUSD",1732421838124,2.80162821,3413.9,3413.3,0.1510133]
["bitfinex","ETHUSD",1732421838936,2.80162821,3414.2,3413.4,0.7771]
["bitfinex","ETHUSD",1732421841006,2.80162821,3413.9,3413.4,0.7771]
["bitfinex","ETHUSD",1732421841166,2.80162821,3413.9,3413.3,0.1510133]
["bitfinex","ETHUSD",1732421841367,0.8078,3413.8,3413.3,0.1510133]
["bitfinex","ETHUSD",1732421841783,2.80162821,3413.6,3413.3,0.1510133]
["bitfinex","ETHUSD",1732421842278,0.8078,3413.5,3413.3,0.1510133]
["bitfinex","ETHUSD",1732421843173,0.1,3413.4,3411.7,0.8147]
["bitfinex","ETHUSD",1732421843489,2.80162821,3412.5,3411.7,0.8147]
["bitfinex","ETHUSD",1732421843862,2.80162821,3412.5,3411.7,0.6647]
["bitfinex","ETHUSD",1732421846300,2.80162821,3412.5,3410.7,0.30456687]
["bitfinex","ETHUSD",1732421846301,2.80162821,3412.1,3410.7,0.30456687]
["bitfinex","ETHUSD",1732421846904,2.80162821,3412.1,3410.8,0.8147]
["bitfinex","ETHUSD",1732421847224,3.60262821,3412.8,3410.9,0.84401838]
["bitfinex","ETHUSD",1732421847393,0.801,3414.1,3411.3,2.80162821]
["bitfinex","ETHUSD",1732421847594,2.80162821,3413.3,3411.4,0.84400562]
["bitfinex","ETHUSD",1732421847784,2.80162821,3413.3,3411.6,0.8147]
["bitfinex","ETHUSD",1732421849125,2.80162821,3413.3,3411.7,0.84400758]
["bitfinex","ETHUSD",1732421849506,2.80162821,3413.7,3411.7,3.64563579]
["bitfinex","ETHUSD",1732421849707,3.60262821,3414.1,3411.9,0.8147]
["bitfinex","ETHUSD",1732421850016,3.60262821,3414.4,3412.2,0.8147]
["bitfinex","ETHUSD",1732421850342,3.60262821,3414.4,3412.3,0.84399864]
["bitfinex","ETHUSD",1732421850699,2.80162821,3414.8,3412.6,0.8147]
["bitfinex","ETHUSD",1732421850898,2.80162821,3414.8,3412.8,0.8147]
["bitfinex","ETHUSD",1732421851119,2.80162821,3414.8,3413.0,0.8147]
["bitfinex","ETHUSD",1732421851336,2.80162821,3414.8,3413.1,0.8147]
["bitfinex","ETHUSD",1732421853936,2.80162821,3414.8,3413.2,0.84399273]
["bitfinex","ETHUSD",1732421854236,2.80162821,3415.2,3413.2,0.84399273]
["bitfinex","ETHUSD",1732421855110,2.80162821,3415.2,3413.4,0.8147]
["bitfinex","ETHUSD",1732421855309,2.80162821,3415.2,3413.5,0.8147]
["bitfinex","ETHUSD",1732421856125,2.80162821,3415.2,3413.6,0.02929031]
["bitfinex","ETHUSD",1732421856351,0.8097,3415.6,3413.7,0.7608]
["bitfinex","ETHUSD",1732421856546,2.80162821,3415.4,3413.7,0.7608]
["bitfinex","ETHUSD",1732421865357,2.80162821,3415.5,3413.8,0.7952]
["bitfinex","ETHUSD",1732421869190,2.80162821,3415.9,3414.0,0.7625]
["bitfinex","ETHUSD",1732421869387,0.27122829,3415.8,3414.0,0.7625]
["bitfinex","ETHUSD",1732421869556,0.27122829,3415.7,3414.0,0.7625]
["bitfinex","ETHUSD",1732421869759,2.80162821,3415.9,3414.0,0.7625]
["bitfinex","ETHUSD",1732421870052,2.80162821,3415.9,3414.2,0.7625]
["bitfinex","ETHUSD",1732421870279,2.80162821,3415.9,3414.4,0.7625]
["bitfinex","ETHUSD",1732421876563,0.27177606,3415.8,3414.4,0.7625]
["bitfinex","ETHUSD",1732421876760,2.80162821,3415.9,3414.4,0.7625]
["bitfinex","ETHUSD",1732421876917,0.27178757,3415.8,3414.4,0.7625]
["bitfinex","ETHUSD",1732421877122,2.80162821,3415.9,3414.4,0.7625]
["bitfinex","ETHUSD",1732421877346,0.27178558,3415.8,3414.4,0.7625]
["bitfinex","ETHUSD",1732421877662,0.27178558,3415.7,3414.4,0.7625]
["bitfinex","ETHUSD",1732421877820,0.27178558,3415.8,3414.4,0.7625]
["bitfinex","ETHUSD",1732421878019,0.27178558,3415.7,3414.4,0.7625]
["bitfinex","ETHUSD",1732421878238,0.27178558,3415.6,3414.4,0.7625]
["bitfinex","ETHUSD",1732421878455,0.43571265,3416.2,3414.5,0.80118275]
["bitfinex","ETHUSD",1732421878632,0.27231226,3416.1,3414.5,0.80118275]
["bitfinex","ETHUSD",1732421878838,0.27231226,3416.0,3414.5,0.80118275]
["bitfinex","ETHUSD",1732421879160,0.43571265,3416.6,3414.5,0.80118275]
["bitfinex","ETHUSD",1732421879161,0.27231226,3415.9,3414.5,0.7719]
["bitfinex","ETHUSD",1732421879317,0.70802491,3416.5,3414.7,0.7719]
["bitfinex","ETHUSD",1732421879661,0.27231226,3416.4,3414.9,0.7719]
["bitfinex","ETHUSD",1732421879865,3.58602821,3416.7,3414.6,0.35735282]
["bitfinex","ETHUSD",1732421879866,0.27231226,3416.3,3415.1,0.7719]
["bitfinex","ETHUSD",1732421880065,0.27231226,3416.2,3415.3,0.7719]
["bitfinex","ETHUSD",1732421880218,2.80162821,3416.3,3415.3,0.7719]
["bitfinex","ETHUSD",1732421880219,1.05671226,3416.1,3415.3,0.7719]
["bitfinex","ETHUSD",1732421880423,0.27231226,3416.0,3415.3,0.7719]
["bitfinex","ETHUSD",1732421880642,0.27231226,3415.9,3415.3,0.7719]
["bitfinex","ETHUSD",1732421880955,0.27231226,3415.8,3415.3,0.7719]
["bitfinex","ETHUSD",1732421881166,0.27231226,3415.7,3415.3,0.7719]
["bitfinex","ETHUSD",1732421881464,0.27231226,3416.1,3415.3,0.7719]
["bitfinex","ETHUSD",1732421881753,0.27231226,3416.0,3415.3,0.7719]
["bitfinex","ETHUSD",1732421881968,0.27231226,3415.9,3415.3,0.7719]
["bitfinex","ETHUSD",1732421882119,0.27231226,3415.8,3415.3,0.7719]
["bitfinex","ETHUSD",1732421882453,2.80162821,3415.6,3414.0,0.7719]
["bitfinex","ETHUSD",1732421882630,0.27231226,3415.5,3414.0,0.7719]
["bitfinex","ETHUSD",1732421882834,0.27231226,3415.4,3414.0,0.7719]
["bitfinex","ETHUSD",1732421883164,0.27231226,3415.3,3414.0,0.7719]
["bitfinex","ETHUSD",1732421883331,0.27231226,3415.2,3414.0,0.7719]
["bitfinex","ETHUSD",1732421883538,0.27231226,3415.1,3414.0,0.7719]
["bitfinex","ETHUSD",1732421883762,0.27231226,3415.0,3414.0,0.7719]
["bitfinex","ETHUSD",1732421883967,0.27231226,3414.9,3414.0,0.7719]
["bitfinex","ETHUSD",1732421884265,0.27231226,3414.8,3414.0,0.7719]
["bitfinex","ETHUSD",1732421884464,0.43571265,3415.5,3414.0,0.7719]
["bitfinex","ETHUSD",1732421884632,0.70838886,3415.4,3414.0,0.7719]
["bitfinex","ETHUSD",1732421884959,2.80162821,3415.6,3414.0,0.7719]
["bitfinex","ETHUSD",1732421885266,0.70895287,3415.5,3414.0,0.7719]
["bitfinex","ETHUSD",1732421885438,0.7089113,3415.4,3414.1,0.7719]
["bitfinex","ETHUSD",1732421885624,0.27265819,3415.3,3414.1,0.7719]
["bitfinex","ETHUSD",1732421885826,0.27265819,3415.2,3414.1,0.7719]
["bitfinex","ETHUSD",1732421886049,0.27265819,3415.1,3414.1,0.7719]
["bitfinex","ETHUSD",1732421886249,0.27265819,3415.0,3414.1,0.7719]
["bitfinex","ETHUSD",1732421886552,0.27265819,3414.9,3414.1,0.7719]
["bitfinex","ETHUSD",1732421886863,0.27265819,3414.8,3414.1,0.7719]
["bitfinex","ETHUSD",1732421887072,0.43625311,3415.5,3414.1,0.7719]
["bitfinex","ETHUSD",1732421887249,0.27261853,3415.4,3414.1,0.7719]
["bitfinex","ETHUSD",1732421887594,0.27261853,3415.3,3414.4,0.7719]
["bitfinex","ETHUSD",1732421887881,0.43625311,3416.3,3414.6,0.7719]
["bitfinex","ETHUSD",1732421888089,0.70893772,3416.2,3414.6,0.7719]
["bitfinex","ETHUSD",1732421888394,2.80162821,3416.0,3414.6,0.7719]
["bitfinex","ETHUSD",1732421888553,0.27267394,3415.9,3414.6,0.7719]
["bitfinex","ETHUSD",1732421888751,0.27267394,3415.8,3414.6,0.7719]
["bitfinex","ETHUSD",1732421889089,0.27267394,3415.7,3414.6,0.7719]
["bitfinex","ETHUSD",1732421889310,0.27267394,3415.6,3414.6,0.7719]
["bitfinex","ETHUSD",1732421889586,0.27267394,3415.5,3414.6,0.7719]
["bitfinex","ETHUSD",1732421889890,0.43627831,3415.9,3414.6,0.7719]
["bitfinex","ETHUSD",1732421890061,0.27268031,3415.8,3414.6,0.7719]
["bitfinex","ETHUSD",1732421890386,0.27268031,3415.7,3414.6,0.7719]
["bitfinex","ETHUSD",1732421890586,0.27268031,3415.6,3414.6,0.7719]
["bitfinex","ETHUSD",1732421890806,0.43627831,3416.3,3414.6,0.7719]
["bitfinex","ETHUSD",1732421890952,0.70892482,3416.2,3414.6,0.7719]
["bitfinex","ETHUSD",1732421891155,0.27264651,3416.1,3414.6,0.7719]
["bitfinex","ETHUSD",1732421891453,0.27264651,3416.0,3414.6,0.7719]
["bitfinex","ETHUSD",1732421891659,0.27264651,3415.9,3414.6,0.7719]
["bitfinex","ETHUSD",1732421891980,0.27264651,3415.8,3414.6,0.7719]
["bitfinex","ETHUSD",1732421892291,0.27264651,3415.7,3414.6,0.7719]
["bitfinex","ETHUSD",1732421892486,2.80162821,3416.0,3414.6,0.7719]
["bitfinex","ETHUSD",1732421892487,0.27264651,3415.6,3414.6,0.7719]
["bitfinex","ETHUSD",1732421892686,0.27264651,3415.5,3414.6,0.7719]
["bitfinex","ETHUSD",1732421892888,0.27264651,3415.4,3414.6,0.7719]
["bitfinex","ETHUSD",1732421893207,0.27264651,3415.3,3414.6,0.7719]
["bitfinex","ETHUSD",1732421893495,0.43627831,3415.5,3414.6,0.7719]
["bitfinex","ETHUSD",1732421893712,0.27260145,3415.4,3414.6,0.7719]
["bitfinex","ETHUSD",1732421893887,0.27260145,3415.3,3414.6,0.7719]
["bitfinex","ETHUSD",1732421894090,0.27260145,3415.2,3414.6,0.7719]
["bitfinex","ETHUSD",1732421894277,0.27260145,3415.1,3414.6,0.7719]
["bitfinex","ETHUSD",1732421894615,0.27260145,3415.0,3414.6,0.7719]
["bitfinex","ETHUSD",1732421894771,0.43627831,3415.5,3414.6,0.7719]
["bitfinex","ETHUSD",1732421895113,0.27258771,3415.4,3414.6,0.7719]
["bitfinex","ETHUSD",1732421895278,0.27258771,3415.3,3414.6,0.7719]
["bitfinex","ETHUSD",1732421895479,0.27258771,3415.2,3414.6,0.7719]
["bitfinex","ETHUSD",1732421895806,0.27260004,3415.1,3414.6,0.7719]
["bitfinex","ETHUSD",1732421895975,0.27260004,3415.0,3414.6,0.7719]
["bitfinex","ETHUSD",1732421896177,0.27260004,3414.9,3414.6,0.7719]
["bitfinex","ETHUSD",1732421896419,0.43616007,3415.5,3414.6,0.7719]
["bitfinex","ETHUSD",1732421896573,0.27258413,3415.4,3414.6,0.7719]
["bitfinex","ETHUSD",1732421896769,0.27258413,3415.3,3414.6,0.7719]
["bitfinex","ETHUSD",1732421896995,0.27258413,3415.2,3414.6,0.7719]
["bitfinex","ETHUSD",1732421897199,0.27258413,3415.1,3414.6,0.7719]
["bitfinex","ETHUSD",1732421897396,0.27258413,3415.0,3414.6,0.7719]
["bitfinex","ETHUSD",1732421897608,0.27258413,3414.9,3414.6,0.7719]
["bitfinex","ETHUSD",1732421897812,0.43616007,3415.5,3414.6,0.7719]
["bitfinex","ETHUSD",1732421897999,0.27258714,3415.4,3414.6,0.7719]
["bitfinex","ETHUSD",1732421898313,0.27258714,3415.3,3414.6,0.7719]
["bitfinex","ETHUSD",1732421898490,0.27258714,3415.2,3414.6,0.7719]
["bitfinex","ETHUSD",1732421898688,0.27258714,3415.1,3414.6,0.7719]
["bitfinex","ETHUSD",1732421898898,0.27258714,3415.0,3413.3,0.7742]
["bitfinex","ETHUSD",1732421899081,0.43616007,3415.1,3413.3,0.7742]
["bitfinex","ETHUSD",1732421899082,0.27258714,3414.9,3413.3,0.7742]
["bitfinex","ETHUSD",1732421899306,3.97099821,3416.0,3412.3,0.3044544]
["bitfinex","ETHUSD",1732421899307,2.80162821,3414.0,3413.4,0.7742]
["bitfinex","ETHUSD",1732421899509,0.28016282,3413.9,3413.4,0.7742]
["bitfinex","ETHUSD",1732421899730,2.80162821,3414.0,3411.7,0.80350022]
["bitfinex","ETHUSD",1732421899917,0.27246015,3413.9,3411.8,0.2914]
["bitfinex","ETHUSD",1732421900199,2.80162821,3414.0,3411.6,2.80162821]
["bitfinex","ETHUSD",1732421900200,2.80162821,3413.6,3411.9,0.7742]
["bitfinex","ETHUSD",1732421900399,0.27246015,3413.5,3411.9,0.7742]
["bitfinex","ETHUSD",1732421900603,0.27246015,3413.4,3411.9,0.7742]
["bitfinex","ETHUSD",1732421900809,0.27246015,3413.3,3411.9,0.7742]
["bitfinex","ETHUSD",1732421900983,2.80162821,3413.6,3411.9,0.7742]
["bitfinex","ETHUSD",1732421901193,0.27210612,3413.5,3411.9,0.7742]
["bitfinex","ETHUSD",1732421901536,2.80162821,3413.6,3411.9,0.7742]
["bitfinex","ETHUSD",1732421901537,0.27210612,3413.4,3411.9,0.7742]
["bitfinex","ETHUSD",1732421901684,2.80162821,3413.6,3411.9,0.7742]
["bitfinex","ETHUSD",1732421901884,0.2717866,3413.5,3411.9,0.7742]
["bitfinex","ETHUSD",1732421902083,2.80162821,3413.6,3411.9,0.7742]
["bitfinex","ETHUSD",1732421902510,0.27155851,3413.5,3411.9,0.7742]
["bitfinex","ETHUSD",1732421902729,2.80162821,3413.2,3411.9,0.7742]
["bitfinex","ETHUSD",1732421903293,2.80162821,3412.8,3411.9,0.7742]
["bitfinex","ETHUSD",1732421906567,2.80162821,3413.2,3411.9,0.7742]
["bitfinex","ETHUSD",1732421913564,2.80162821,3413.2,3412.0,0.21679204]
["bitfinex","ETHUSD",1732421913721,2.80162821,3413.2,3412.1,0.7742]
["bitfinex","ETHUSD",1732421914257,2.80162821,3413.2,3411.4,0.2830935]
["bitfinex","ETHUSD",1732421914258,2.80162821,3413.2,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421916988,3.57122821,3414.2,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421917147,2.80162821,3414.2,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421917761,2.80162821,3413.8,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421919463,2.80496872,3413.8,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421922347,2.80496864,3413.8,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421925937,2.80496872,3413.8,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421926442,0.27157531,3413.7,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421926642,0.27157531,3413.6,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421926844,0.27157531,3413.5,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421927079,2.80496872,3413.4,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421927493,0.27177171,3413.3,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421927785,0.27177171,3413.2,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421928096,2.80496872,3413.4,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421928299,0.27206176,3413.3,3412.9,0.77925342]
["bitfinex","ETHUSD",1732421928605,0.27205648,3413.3,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421928911,2.80496872,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421929123,3.07700884,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421931996,2.80496872,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421932202,0.27230528,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421932512,0.27230528,3413.0,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421933018,2.80496872,3413.8,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421933178,0.27234954,3413.7,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421933918,0.27234954,3413.6,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421934080,0.27234954,3413.5,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421934280,0.27234954,3413.4,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421934481,0.43575927,3413.7,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421934482,0.27234954,3413.3,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421934715,0.27234954,3413.2,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421934890,0.43575927,3413.7,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421935091,0.27236896,3413.6,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421935406,0.27236896,3413.5,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421935610,0.27236896,3413.4,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421935911,0.27236896,3413.3,3412.9,0.81245342]
["bitfinex","ETHUSD",1732421936912,0.27236896,3413.2,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421937115,0.27236896,3413.1,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421937315,0.27236896,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421937518,3.07733768,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421938318,3.89123768,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421938494,4.32713989,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421939619,3.61886872,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421939914,3.07730473,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421941084,3.51304235,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421941425,0.27233601,3413.0,3412.9,0.76035342]
["bitfinex","ETHUSD",1732421942214,0.27233601,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421942416,3.07730473,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421942820,3.89120473,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421943128,4.32694235,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421944304,3.49230064,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421944508,3.05656302,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421945332,3.24040376,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421945681,2.80496872,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421948296,3.59866872,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421948626,4.03410376,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421949004,4.03389889,3413.0,3412.9,0.00505342]
["bitfinex","ETHUSD",1732421949789,4.03389889,3413.0,3411.9,0.7942]
["bitfinex","ETHUSD",1732421949790,4.45297685,3413.0,3411.9,0.7942]
["bitfinex","ETHUSD",1732421950004,2.80496872,3412.4,3411.9,0.7942]
["bitfinex","ETHUSD",1732421950203,0.43523017,3412.8,3411.9,0.7942]
["bitfinex","ETHUSD",1732421950434,0.43523017,3413.1,3411.9,0.7942]
["bitfinex","ETHUSD",1732421950624,0.43523017,3413.5,3411.9,0.7942]
["bitfinex","ETHUSD",1732421950818,2.80496872,3413.6,3411.9,0.7942]
["bitfinex","ETHUSD",1732421951615,2.80496872,3413.6,3411.5,0.02930352]
["bitfinex","ETHUSD",1732421951616,2.80496872,3413.6,3412.0,0.82350352]
["bitfinex","ETHUSD",1732421951947,2.80496872,3413.6,3412.0,0.7942]
["bitfinex","ETHUSD",1732421952248,0.43523017,3413.7,3412.1,0.82350229]
["bitfinex","ETHUSD",1732421952414,3.24019889,3414.0,3412.1,0.82350229]
["bitfinex","ETHUSD",1732421952660,0.43523017,3413.9,3412.1,0.82350229]
["bitfinex","ETHUSD",1732421953016,2.80496872,3414.4,3412.2,0.7942]
["bitfinex","ETHUSD",1732421953231,2.80496872,3414.4,3412.4,0.7942]
["bitfinex","ETHUSD",1732421953447,2.80496872,3414.7,3412.6,0.7942]
["bitfinex","ETHUSD",1732421953745,2.80496872,3415.0,3412.7,0.82349628]
["bitfinex","ETHUSD",1732421954115,2.80496872,3415.0,3412.7,0.92349628]
["bitfinex","ETHUSD",1732421954364,2.80496872,3415.3,3412.7,1.21489628]
["bitfinex","ETHUSD",1732421954637,2.80496872,3415.3,3413.1,0.7942]
["bitfinex","ETHUSD",1732421954840,2.80496872,3415.3,3413.2,0.82348936]
["bitfinex","ETHUSD",1732421956250,0.27152757,3415.2,3413.2,0.82348936]
["bitfinex","ETHUSD",1732421956449,0.27152757,3415.1,3413.2,0.82348936]
["bitfinex","ETHUSD",1732421956746,0.27153009,3415.0,3413.2,0.82348936]
["bitfinex","ETHUSD",1732421956956,0.27153009,3414.9,3413.2,0.82348936]
["bitfinex","ETHUSD",1732421957124,0.43444814,3415.2,3413.2,0.82348936]
["bitfinex","ETHUSD",1732421957303,0.27134292,3415.1,3413.2,0.82348936]
["bitfinex","ETHUSD",1732421957509,2.80496872,3414.9,3413.2,0.82348936]
["bitfinex","ETHUSD",1732421957844,2.80496872,3414.9,3413.2,0.7942]
["bitfinex","ETHUSD",1732421958008,2.80496872,3414.9,3413.3,0.0292921]
["bitfinex","ETHUSD",1732421958208,2.80496872,3414.9,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421961326,2.80496872,3415.3,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421961644,0.2708683,3415.2,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421961847,2.80496872,3415.3,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421962051,0.27088976,3415.2,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421962347,2.80496872,3415.3,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421962512,0.27082819,3415.2,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421962707,2.80496872,3415.3,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421962923,0.27082116,3415.2,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421963216,2.80496872,3415.6,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421963437,0.27075103,3415.5,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421963637,2.80496872,3415.6,3413.3,0.8439921]
["bitfinex","ETHUSD",1732421963836,2.80496872,3415.6,3413.4,0.1]
["bitfinex","ETHUSD",1732421964047,2.80496872,3415.6,3413.6,0.7609]
["bitfinex","ETHUSD",1732421964358,2.80496872,3415.6,3413.8,0.7609]
["bitfinex","ETHUSD",1732421964524,2.80496872,3415.6,3413.4,0.1]
["bitfinex","ETHUSD",1732421964525,2.80496872,3415.6,3413.9,0.79018439]
["bitfinex","ETHUSD",1732421964950,2.80496872,3415.6,3415.4,0.875]
["bitfinex","ETHUSD",1732421965156,2.80496872,3415.6,3415.4,1.6359]
["bitfinex","ETHUSD",1732421965526,2.0,3415.7,3415.4,1.6359]
["bitfinex","ETHUSD",1732421976963,2.0,3415.7,3415.5,0.7546]
["bitfinex","ETHUSD",1732421978387,2.0,3415.7,3415.5,0.78387549]
["bitfinex","ETHUSD",1732421978525,2.0,3415.7,3415.6,0.92048755]
["bitfinex","ETHUSD",1732421982871,2.0,3415.7,3415.6,1.21238755]
["bitfinex","ETHUSD",1732421983549,1.91079153,3415.7,3415.6,1.31238755]
["bitfinex","ETHUSD",1732421983782,1.07749153,3415.7,3415.6,1.31238755]
["bitfinex","ETHUSD",1732421984788,1.07749153,3415.7,3415.6,1.21238755]
["bitfinex","ETHUSD",1732421991290,1.07749153,3415.7,3415.6,0.92048755]
["bitfinex","ETHUSD",1732421994761,1.07749153,3415.7,3415.6,0.94975956]
["bitfinex","ETHUSD",1732421994953,1.07749153,3415.7,3415.6,1.21238755]
["bitfinex","ETHUSD",1732421995266,0.8146,3417.4,3416.0,0.2919]
["bitfinex","ETHUSD",1732421995468,1.0,3417.5,3416.7,0.7749]
["bitfinex","ETHUSD",1732421995674,1.0,3417.5,3416.8,0.31942796]
["bitfinex","ETHUSD",1732421995871,1.0,3417.5,3417.0,0.29016492]
["bitfinex","ETHUSD",1732421996212,0.99789,3417.5,3416.9,0.29016492]
["bitfinex","ETHUSD",1732421996400,0.99789,3417.5,3417.1,0.29016492]
["bitfinex","ETHUSD",1732421999006,0.99789,3417.5,3416.7,0.7749]
["bitfinex","ETHUSD",1732421999682,0.7679,3417.4,3416.7,0.7749]
["bitfinex","ETHUSD",1732422000174,1.144479,3417.4,3416.2,0.8086]
["bitfinex","ETHUSD",1732422003217,0.7679,3417.3,3415.8,0.8086]
["bitfinex","ETHUSD",1732422003408,0.7679,3417.2,3415.8,0.8086]
["bitfinex","ETHUSD",1732422004110,0.7679,3417.2,3415.5,0.8086]
["bitfinex","ETHUSD",1732422004318,0.7679,3417.0,3415.5,0.8086]
["bitfinex","ETHUSD",1732422005819,0.41636846,3417.1,3415.5,0.8086]
["bitfinex","ETHUSD",1732422005820,0.8129,3416.8,3415.5,0.8086]
["bitfinex","ETHUSD",1732422006249,0.8129,3416.6,3415.4,0.875]
["bitfinex","ETHUSD",1732422007121,0.8129,3416.6,3415.5,0.02927559]
["bitfinex","ETHUSD",1732422007323,0.8129,3417.1,3415.6,0.7789]
["bitfinex","ETHUSD",1732422007616,0.27199359,3417.0,3415.7,0.22677504]
["bitfinex","ETHUSD",1732422008023,0.8129,3417.1,3415.7,0.22677504]
["bitfinex","ETHUSD",1732422008197,0.8129,3417.1,3415.8,0.7789]
["bitfinex","ETHUSD",1732422008393,0.8129,3417.1,3415.9,0.02926748]
["bitfinex","ETHUSD",1732422008606,0.8129,3417.1,3415.8,0.7789]
["bitfinex","ETHUSD",1732422008896,0.27205372,3417.0,3415.9,0.02926945]
["bitfinex","ETHUSD",1732422009084,0.8129,3417.1,3415.9,0.02926945]
["bitfinex","ETHUSD",1732422009417,0.27209211,3417.0,3415.8,0.80816866]
["bitfinex","ETHUSD",1732422009584,0.43482098,3417.6,3415.8,0.80816866]
["bitfinex","ETHUSD",1732422009585,0.8129,3416.8,3415.8,0.7789]
["bitfinex","ETHUSD",1732422009798,0.8129,3416.8,3415.5,1.0708]
["bitfinex","ETHUSD",1732422010722,0.8129,3416.8,3415.4,0.875]
["bitfinex","ETHUSD",1732422011020,0.8129,3416.6,3415.4,0.875]
["bitfinex","ETHUSD",1732422011238,0.27203716,3416.5,3415.4,1.04039]
["bitfinex","ETHUSD",1732422011522,1.08493716,3416.4,3415.4,0.875]
["bitfinex","ETHUSD",1732422011710,0.8129,3416.2,3415.4,0.875]
["bitfinex","ETHUSD",1732422013826,0.8129,3416.0,3415.4,0.875]
["bitfinex","ETHUSD",1732422014795,0.8129,3415.8,3415.4,0.875]
["bitfinex","ETHUSD",1732422015323,0.8129,3415.6,3415.4,0.875]
["bitfinex","ETHUSD",1732422016847,0.27149447,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422017132,1.03239447,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422017697,0.7609,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422018227,1.03224994,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422018842,0.7609,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422019005,1.03210004,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422019405,0.7609,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422019598,3.83694684,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422019797,4.22064152,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422020035,4.65435033,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422020706,4.22064152,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422021144,4.6539277,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422021349,4.22064152,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422022800,1.03197812,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422023018,0.7609,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422025725,3.56586872,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422027245,0.7609,3415.5,3415.4,0.875]
["bitfinex","ETHUSD",1732422027449,0.7609,3415.5,3414.1,0.8099]
["bitfinex","ETHUSD",1732422028305,1.11748687,3415.5,3414.1,0.8099]
["bitfinex","ETHUSD",1732422028512,0.35658687,3415.5,3414.1,0.8099]
["bitfinex","ETHUSD",1732422028709,0.7609,3415.4,3414.1,0.8099]
["bitfinex","ETHUSD",1732422029809,0.70183748,3415.4,3414.1,0.8099]
["bitfinex","ETHUSD",1732422031342,0.30852957,3415.4,3414.1,0.8099]
["bitfinex","ETHUSD",1732422032231,0.30243364,3415.4,3414.1,0.8099]
["bitfinex","ETHUSD",1732422032631,0.30243364,3415.4,3414.2,0.02928605]
["bitfinex","ETHUSD",1732422032815,0.30243364,3415.4,3414.3,0.8099]
["bitfinex","ETHUSD",1732422033143,0.24904364,3415.4,3414.3,0.8099]
["bitfinex","ETHUSD",1732422035528,0.24904364,3415.4,3413.7,0.8099]
["bitfinex","ETHUSD",1732422036051,2.80496872,3415.7,3413.7,0.8099]
["bitfinex","ETHUSD",1732422036052,0.788,3415.2,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422036935,0.788,3415.0,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422038452,0.788,3414.6,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422043544,0.27219266,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422043799,0.788,3414.6,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422044130,0.27218254,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422044330,0.788,3414.6,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422044568,0.27223315,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422044866,0.788,3414.6,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422045069,0.27223414,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422045253,0.788,3414.6,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422046634,0.78799974,3414.6,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422047167,0.27225625,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422047379,1.14729659,3414.6,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422047577,0.27223663,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422047787,1.14729659,3414.6,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422048084,0.27223399,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422048269,1.14729659,3414.6,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422048471,0.43050434,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422048779,0.15829062,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422048959,0.27220587,3414.4,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422049156,0.15829062,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422049360,0.27218039,3414.4,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422049567,0.15829062,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422049772,0.27217477,3414.4,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422049976,0.15829062,3414.5,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422051280,0.7885,3414.4,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422051584,0.7885,3414.2,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422062002,1.06013907,3414.2,3414.1,0.00305699]
["bitfinex","ETHUSD",1732422064386,1.06013907,3414.2,3413.0,0.7678]
["bitfinex","ETHUSD",1732422064575,0.27163907,3414.1,3413.0,0.7678]
["bitfinex","ETHUSD",1732422064780,3.07660779,3414.1,3413.0,0.7678]
["bitfinex","ETHUSD",1732422064978,0.65814985,3414.0,3413.0,0.7678]
["bitfinex","ETHUSD",1732422065222,0.27163907,3413.9,3413.0,0.7678]
["bitfinex","ETHUSD",1732422065593,0.8263,3413.8,3413.0,0.7678]
["bitfinex","ETHUSD",1732422065812,3.07660779,3413.7,3412.2,0.8167]
["bitfinex","ETHUSD",1732422066113,0.66192985,3413.6,3412.2,0.8167]
["bitfinex","ETHUSD",1732422066357,0.27163907,3413.5,3412.2,0.8167]
["bitfinex","ETHUSD",1732422067317,0.7845,3413.4,3412.2,0.8167]
["bitfinex","ETHUSD",1732422068097,2.80496872,3413.7,3412.2,0.8167]
["bitfinex","ETHUSD",1732422068286,0.27193226,3413.6,3412.2,0.8167]
["bitfinex","ETHUSD",1732422068615,0.27192508,3413.5,3412.2,0.8167]
["bitfinex","ETHUSD",1732422068821,3.24004818,3413.7,3412.2,0.8167]
["bitfinex","ETHUSD",1732422068983,0.27192356,3413.6,3412.2,0.8167]
["bitfinex","ETHUSD",1732422069182,2.80496872,3413.7,3412.2,0.8167]
["bitfinex","ETHUSD",1732422069423,0.271928,3413.6,3412.2,0.8167]
["bitfinex","ETHUSD",1732422069715,0.271928,3413.5,3412.2,0.8167]
["bitfinex","ETHUSD",1732422069920,2.80496872,3413.7,3412.2,0.8167]
["bitfinex","ETHUSD",1732422069921,0.271928,3413.4,3412.2,0.8167]
["bitfinex","ETHUSD",1732422070135,3.20742747,3413.7,3412.2,0.8167]
["bitfinex","ETHUSD",1732422070293,0.271929,3413.6,3412.4,0.7547]
["bitfinex","ETHUSD",1732422070494,1.21961338,3414.0,3412.5,0.7547]
["bitfinex","ETHUSD",1732422070718,0.27194858,3413.9,3412.5,0.7547]
["bitfinex","ETHUSD",1732422070996,0.81217268,3414.5,3412.7,0.7547]
["bitfinex","ETHUSD",1732422071193,0.81217268,3414.5,3412.2,0.69959968]
["bitfinex","ETHUSD",1732422071194,0.2719725,3414.4,3412.9,0.7547]
["bitfinex","ETHUSD",1732422071396,3.07694122,3414.3,3412.9,0.7547]
["bitfinex","ETHUSD",1732422071698,0.27200079,3414.2,3412.9,0.7547]
["bitfinex","ETHUSD",1732422071899,0.27200079,3414.1,3412.9,0.7547]
["bitfinex","ETHUSD",1732422072126,0.27200079,3414.0,3413.0,0.78399428]
["bitfinex","ETHUSD",1732422072308,2.80496872,3414.3,3413.0,0.7547]
["bitfinex","ETHUSD",1732422072507,0.27204127,3414.2,3413.0,0.7547]
["bitfinex","ETHUSD",1732422072800,0.27204127,3414.1,3413.0,0.7547]
["bitfinex","ETHUSD",1732422073108,2.80496872,3414.3,3413.0,0.7547]
["bitfinex","ETHUSD",1732422073314,0.27204809,3414.2,3413.0,0.7547]
["bitfinex","ETHUSD",1732422073621,0.02767268,3414.5,3413.2,0.7547]
["bitfinex","ETHUSD",1732422073848,0.2720887,3414.4,3413.4,0.7547]
["bitfinex","ETHUSD",1732422074141,0.2720887,3414.3,3413.4,0.7547]
["bitfinex","ETHUSD",1732422074441,0.02767268,3414.5,3413.4,0.7547]
["bitfinex","ETHUSD",1732422074636,0.27210661,3414.4,3413.4,0.7547]
["bitfinex","ETHUSD",1732422074801,0.02767268,3414.5,3413.4,0.7547]
["bitfinex","ETHUSD",1732422074802,0.27210661,3414.3,3413.4,0.7547]
["bitfinex","ETHUSD",1732422074997,0.02767268,3414.5,3413.4,0.7547]
["bitfinex","ETHUSD",1732422075203,0.27210821,3414.4,3413.4,0.7547]
["bitfinex","ETHUSD",1732422075398,0.27210821,3414.3,3413.4,0.7547]
["bitfinex","ETHUSD",1732422075600,0.02767268,3414.5,3413.4,0.7547]
["bitfinex","ETHUSD",1732422075828,0.02767268,3414.5,3412.6,0.12929131]
["bitfinex","ETHUSD",1732422075829,0.02767268,3414.5,3413.6,0.78]
["bitfinex","ETHUSD",1732422076025,0.02767268,3414.5,3413.7,0.80928951]
["bitfinex","ETHUSD",1732422076804,0.02767268,3414.5,3413.7,0.78]
["bitfinex","ETHUSD",1732422077706,0.02767268,3414.5,3413.8,0.80928655]
["bitfinex","ETHUSD",1732422078804,0.0184105,3414.2,3413.8,0.80928655]
["bitfinex","ETHUSD",1732422080634,0.0184105,3414.2,3413.8,0.78]
["bitfinex","ETHUSD",1732422081141,0.0184105,3414.2,3413.9,0.02928908]
["bitfinex","ETHUSD",1732422081299,0.0184105,3414.2,3414.0,0.78]
["bitfinex","ETHUSD",1732422084652,0.0184105,3414.2,3413.0,0.78]
["bitfinex","ETHUSD",1732422084859,0.0184105,3414.2,3413.2,0.78]
["bitfinex","ETHUSD",1732422085437,0.0184105,3414.2,3413.3,0.02929136]
["bitfinex","ETHUSD",1732422085787,0.0184105,3414.2,3413.2,0.78]
["bitfinex","ETHUSD",1732422087789,0.0184105,3414.2,3413.3,0.02929192]
["bitfinex","ETHUSD",1732422088797,0.0184105,3414.2,3413.2,0.78]
["bitfinex","ETHUSD",1732422090597,0.0184105,3414.2,3413.3,0.02929323]
["bitfinex","ETHUSD",1732422090912,0.0184105,3414.2,3413.2,0.78]
["bitfinex","ETHUSD",1732422091067,0.7993,3414.1,3413.2,0.78]
["bitfinex","ETHUSD",1732422092375,0.7993,3414.1,3412.4,0.2919]
["bitfinex","ETHUSD",1732422092577,1.16156792,3414.1,3412.5,0.80929658]
["bitfinex","ETHUSD",1732422093698,0.27188288,3414.0,3412.5,0.80929658]
["bitfinex","ETHUSD",1732422093909,0.01889844,3412.9,3412.5,0.77494433]
["bitfinex","ETHUSD",1732422094080,0.02767268,3412.9,3412.5,0.77494433]
["bitfinex","ETHUSD",1732422094407,0.02767268,3412.9,3412.6,0.32119756]
["bitfinex","ETHUSD",1732422094702,0.02767268,3412.9,3412.8,0.3919]
["bitfinex","ETHUSD",1732422094875,0.7993,3415.0,3413.3,0.2919]
["bitfinex","ETHUSD",1732422095067,0.7993,3415.0,3413.4,0.02928541]
["bitfinex","ETHUSD",1732422095896,0.43501455,3415.4,3413.4,0.02928541]
["bitfinex","ETHUSD",1732422096091,0.7947,3415.3,3413.4,0.02928541]
["bitfinex","ETHUSD",1732422096875,0.7947,3415.3,3413.6,0.2919]
["bitfinex","ETHUSD",1732422097071,0.7947,3415.3,3413.8,0.7814]
["bitfinex","ETHUSD",1732422097231,0.7947,3415.3,3413.9,0.02928595]
["bitfinex","ETHUSD",1732422098547,0.7947,3415.3,3413.8,0.7814]
["bitfinex","ETHUSD",1732422098936,0.7947,3415.3,3413.8,0.8106875]
["bitfinex","ETHUSD",1732422100075,0.7947,3415.3,3413.9,0.81068504]
["bitfinex","ETHUSD",1732422101834,0.7947,3415.3,3413.9,1.10258504]
["bitfinex","ETHUSD",1732422103035,0.7947,3415.3,3413.9,1.05258504]
["bitfinex","ETHUSD",1732422103273,0.7947,3415.3,3414.0,0.02928507]
["bitfinex","ETHUSD",1732422103869,0.7947,3415.6,3414.0,0.02928507]
["bitfinex","ETHUSD",1732422104674,0.43524987,3416.1,3414.1,0.3919]
["bitfinex","ETHUSD",1732422104877,0.7947,3416.2,3414.1,0.3919]
["bitfinex","ETHUSD",1732422105084,0.7947,3416.2,3414.1,0.58372516]
["bitfinex","ETHUSD",1732422105377,0.7947,3416.2,3414.1,0.6506744]
["bitfinex","ETHUSD",1732422106140,0.7947,3416.2,3414.1,1.4247744]
["bitfinex","ETHUSD",1732422106839,0.02928512,3416.1,3414.1,1.4247744]
["bitfinex","ETHUSD",1732422107048,0.7541,3415.6,3414.1,1.4247744]
["bitfinex","ETHUSD",1732422107873,0.7541,3415.6,3414.1,1.35405267]
["bitfinex","ETHUSD",1732422109492,0.7541,3415.6,3414.1,1.45405267]
["bitfinex","ETHUSD",1732422109773,0.7541,3415.6,3414.1,1.35405267]
["bitfinex","ETHUSD",1732422110163,0.7541,3415.0,3414.1,1.35405267]
["bitfinex","ETHUSD",1732422111561,0.7541,3415.3,3414.1,1.35405267]
["bitfinex","ETHUSD",1732422112745,0.00697161,3414.2,3414.1,1.35405267]
["bitfinex","ETHUSD",1732422113148,0.00697161,3414.2,3414.1,0.2587744]
["bitfinex","ETHUSD",1732422113376,0.00697161,3414.2,3414.1,0.06694924]
["bitfinex","ETHUSD",1732422115356,0.00697161,3414.2,3414.1,0.35884924]
["bitfinex","ETHUSD",1732422119792,0.00697161,3414.2,3413.5,2.87]
["bitfinex","ETHUSD",1732422119793,0.00697161,3414.2,3413.6,0.2919]
["bitfinex","ETHUSD",1732422119967,0.00697161,3414.2,3413.7,0.02928678]
["bitfinex","ETHUSD",1732422120163,0.00697161,3414.2,3413.8,0.39715868]
["bitfinex","ETHUSD",1732422120484,0.00697161,3414.2,3413.9,0.02928643]
["bitfinex","ETHUSD",1732422120692,0.00697161,3414.2,3413.8,0.42644488]
["bitfinex","ETHUSD",1732422120917,0.00697161,3414.2,3413.9,0.02928639]
["bitfinex","ETHUSD",1732422121400,0.00697161,3414.2,3413.8,0.42644507]
["bitfinex","ETHUSD",1732422123484,0.00697161,3414.2,3413.9,1.0723]
["bitfinex","ETHUSD",1732422123687,0.00697161,3414.2,3414.0,0.47105684]
["bitfinex","ETHUSD",1732422124590,0.00697161,3414.2,3414.1,1.0723]
["bitfinex","ETHUSD",1732422125153,0.8305,3415.8,3414.1,1.23924924]
["bitfinex","ETHUSD",1732422125458,0.8305,3415.8,3414.6,0.7804]
["bitfinex","ETHUSD",1732422125669,0.8305,3415.8,3414.7,0.02927567]
["bitfinex","ETHUSD",1732422130363,0.8305,3415.8,3414.8,0.7804]
["bitfinex","ETHUSD",1732422130600,0.8305,3415.8,3414.9,0.32117458]
["bitfinex","ETHUSD",1732422131272,0.8305,3416.6,3415.0,1.0723]
["bitfinex","ETHUSD",1732422131500,0.27212641,3416.5,3415.1,0.02927192]
["bitfinex","ETHUSD",1732422131688,1.27999687,3416.6,3415.1,0.02927192]
["bitfinex","ETHUSD",1732422131889,0.27210624,3416.5,3415.1,0.02927192]
["bitfinex","ETHUSD",1732422132198,0.32421031,3416.5,3415.1,0.02927192]
["bitfinex","ETHUSD",1732422132893,0.8305,3416.6,3415.2,0.7804]
["bitfinex","ETHUSD",1732422133057,0.8305,3416.6,3415.4,0.7804]
["bitfinex","ETHUSD",1732422133262,0.8305,3416.6,3415.5,0.02926806]
["bitfinex","ETHUSD",1732422133800,1.08255,3416.6,3415.5,0.02926806]
["bitfinex","ETHUSD",1732422134502,0.8305,3416.4,3415.1,0.02926886]
["bitfinex","ETHUSD",1732422134663,0.8305,3416.4,3415.0,0.2919]
["bitfinex","ETHUSD",1732422134664,0.8305,3416.4,3415.2,0.80967106]
["bitfinex","ETHUSD",1732422135391,0.8305,3416.4,3415.3,0.2919]
["bitfinex","ETHUSD",1732422135561,0.8305,3416.4,3415.4,0.02927336]
["bitfinex","ETHUSD",1732422136392,1.107755,3416.4,3415.4,0.02927336]
["bitfinex","ETHUSD",1732422138110,1.107755,3416.4,3415.3,0.32117262]
["bitfinex","ETHUSD",1732422138528,0.7502,3416.2,3415.3,0.2919]
["bitfinex","ETHUSD",1732422138885,0.7502,3416.2,3416.1,0.00305699]
["bitfinex","ETHUSD",1732422140096,0.72363,3416.2,3416.1,0.00305699]
["bitfinex","ETHUSD",1732422142033,1.69,3416.7,3416.1,0.00305699]
["bitfinex","ETHUSD",1732422142179,0.169,3416.6,3416.1,0.00305699]
["bitfinex","ETHUSD",1732422142516,1.69,3416.7,3416.1,0.00305699]
["bitfinex","ETHUSD",1732422143230,0.7502,3416.6,3416.1,0.00305699]
["bitfinex","ETHUSD",1732422145199,1.69,3416.7,3416.1,0.82945699]
["bitfinex","ETHUSD",1732422148823,1.69,3416.7,3416.2,0.02926788]
["bitfinex","ETHUSD",1732422149207,1.69,3416.7,3416.4,0.2919]
["bitfinex","ETHUSD",1732422149442,1.69,3416.7,3416.5,0.02926562]
["bitfinex","ETHUSD",1732422149658,1.69,3416.7,3416.6,0.8003]
["bitfinex","ETHUSD",1732422153137,1.69,3416.7,3416.6,1.20944634]
["bitfinex","ETHUSD",1732422153947,2.508,3416.7,3416.1,0.00305699]
["bitfinex","ETHUSD",1732422167639,1.69,3416.7,3416.1,0.00305699]
["bitfinex","ETHUSD",1732422169357,1.69,3416.7,3415.9,0.32116765]
["bitfinex","ETHUSD",1732422170046,1.69,3416.7,3416.0,1.1069]
["bitfinex","ETHUSD",1732422170343,1.69,3416.7,3416.1,0.02926605]
["bitfinex","ETHUSD",1732422171842,1.69,3416.7,3416.0,1.1069]
["bitfinex","ETHUSD",1732422172548,1.69,3416.7,3416.1,0.02926624]
["bitfinex","ETHUSD",1732422174028,0.89828355,3416.7,3416.5,0.2919]
["bitfinex","ETHUSD",1732422174215,0.99789,3417.5,3416.6,1.0751619]
["bitfinex","ETHUSD",1732422174413,0.99789,3417.5,3416.8,0.2919]
["bitfinex","ETHUSD",1732422174613,0.99789,3417.5,3417.2,0.2919]
["bitfinex","ETHUSD",1732422174815,0.99789,3417.5,3417.3,0.02925774]
["bitfinex","ETHUSD",1732422175045,0.99789,3417.5,3417.4,1.0459]
["bitfinex","ETHUSD",1732422175373,0.99789,3417.5,3417.4,0.754]
["bitfinex","ETHUSD",1732422176225,0.07758131,3417.5,3417.4,0.754]
["bitfinex","ETHUSD",1732422176423,0.7508,3419.3,3417.8,0.7765]
["bitfinex","ETHUSD",1732422176669,0.7508,3419.3,3417.9,0.80574556]
["bitfinex","ETHUSD",1732422178457,0.7508,3419.1,3417.9,0.80574556]
["bitfinex","ETHUSD",1732422181228,0.7508,3418.9,3417.6,0.7765]
["bitfinex","ETHUSD",1732422181434,0.7508,3418.7,3417.6,0.7765]
["bitfinex","ETHUSD",1732422182167,0.7508,3418.7,3417.7,0.02925422]
["bitfinex","ETHUSD",1732422182473,0.7508,3418.7,3417.6,0.7765]
["bitfinex","ETHUSD",1732422182638,0.7508,3418.7,3417.7,0.02925423]
["bitfinex","ETHUSD",1732422182863,0.7508,3418.5,3417.0,0.7765]
["bitfinex","ETHUSD",1732422183182,0.7508,3418.3,3417.1,0.02925594]
["bitfinex","ETHUSD",1732422183885,0.74295554,3418.3,3417.1,0.02925594]
["bitfinex","ETHUSD",1732422184237,0.74295554,3418.3,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422184700,0.02928512,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422184977,0.19970686,3418.6,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422185147,0.19970679,3418.6,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422186900,0.7508,3418.5,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422187046,0.31880242,3418.4,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422187684,0.7508,3418.5,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422189850,2.23751737,3418.3,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422190147,0.7508,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422191646,1.02226171,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422191842,1.34823962,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422192422,1.34831838,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422192685,1.07677791,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422192884,1.34832768,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422194468,1.78287922,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422195096,1.88287922,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422196276,4.12192521,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422196577,3.4158239,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422196802,3.68747985,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422197091,4.12212937,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422198679,4.02212937,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422200193,4.02223707,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422203720,3.3158239,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422203916,3.58754036,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422204093,4.0222867,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422207460,4.02277004,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422209326,1.78372405,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422209646,3.58772626,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422209842,4.02277004,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422211068,4.02352888,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422213536,1.78448289,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422213744,3.58801812,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422214064,4.02352888,3418.2,3418.1,0.00305699]
["bitfinex","ETHUSD",1732422214440,2.23904599,3417.6,3416.9,0.8133]
["bitfinex","ETHUSD",1732422214665,0.27245488,3417.5,3416.9,0.8133]
["bitfinex","ETHUSD",1732422217364,0.27245488,3417.4,3416.9,0.8133]
["bitfinex","ETHUSD",1732422217564,0.27245488,3417.3,3416.9,0.8133]
["bitfinex","ETHUSD",1732422217735,2.23904599,3417.9,3416.9,0.8133]
["bitfinex","ETHUSD",1732422217948,0.27276259,3417.8,3416.9,0.8133]
["bitfinex","ETHUSD",1732422218143,0.27276645,3417.7,3416.9,0.8133]
["bitfinex","ETHUSD",1732422218446,0.27276645,3417.6,3416.9,0.8133]
["bitfinex","ETHUSD",1732422218672,0.27276645,3417.5,3416.9,0.8133]
["bitfinex","ETHUSD",1732422218873,0.27276645,3417.4,3416.9,0.8133]
["bitfinex","ETHUSD",1732422219145,0.27276645,3417.3,3416.9,0.8133]
["bitfinex","ETHUSD",1732422219368,0.27276645,3417.2,3416.9,0.8133]
["bitfinex","ETHUSD",1732422219569,0.27276645,3417.1,3416.9,0.8133]
["bitfinex","ETHUSD",1732422219781,0.43642632,3417.8,3416.9,0.8133]
["bitfinex","ETHUSD",1732422219966,0.70950742,3417.7,3416.9,0.8133]
["bitfinex","ETHUSD",1732422220137,0.2730811,3417.6,3416.9,0.8133]
["bitfinex","ETHUSD",1732422220342,0.73602092,3417.8,3416.9,0.8133]
["bitfinex","ETHUSD",1732422220343,0.2730811,3417.5,3416.9,0.8133]
["bitfinex","ETHUSD",1732422220568,0.2730811,3417.4,3416.9,0.8133]
["bitfinex","ETHUSD",1732422220764,0.2730811,3417.3,3416.9,0.8133]
["bitfinex","ETHUSD",1732422220966,0.2730811,3417.2,3416.9,0.8133]
["bitfinex","ETHUSD",1732422221155,0.43642632,3417.7,3416.9,0.8133]
["bitfinex","ETHUSD",1732422221357,0.70970518,3417.6,3416.9,0.8133]
["bitfinex","ETHUSD",1732422221604,0.27327886,3417.5,3416.9,0.8133]
["bitfinex","ETHUSD",1732422221748,0.27327886,3417.4,3416.9,0.8133]
["bitfinex","ETHUSD",1732422222078,0.27327886,3417.3,3416.9,0.8133]
["bitfinex","ETHUSD",1732422222280,0.27327886,3417.2,3416.9,0.8133]
["bitfinex","ETHUSD",1732422222581,0.27327886,3417.1,3416.9,0.8133]
["bitfinex","ETHUSD",1732422222780,0.70970518,3417.6,3416.9,0.8133]
["bitfinex","ETHUSD",1732422222985,0.27335111,3417.5,3416.9,0.8133]
["bitfinex","ETHUSD",1732422223193,0.27335111,3417.4,3416.9,0.8133]
["bitfinex","ETHUSD",1732422223362,0.27335111,3417.3,3416.9,0.8133]
["bitfinex","ETHUSD",1732422223560,0.27335111,3417.2,3416.9,0.8133]
["bitfinex","ETHUSD",1732422223878,0.27335111,3417.1,3416.9,0.8133]
["bitfinex","ETHUSD",1732422224083,0.43642632,3417.5,3417.0,0.21873466]
["bitfinex","ETHUSD",1732422224336,0.27348218,3417.4,3417.1,0.21873466]
["bitfinex","ETHUSD",1732422224612,0.27348218,3417.3,3417.2,0.21873466]
["bitfinex","ETHUSD",1732422224972,0.24925932,3417.6,3416.9,0.8133]
["bitfinex","ETHUSD",1732422225222,0.71105679,3417.5,3417.0,0.21877653]
["bitfinex","ETHUSD",1732422225411,0.27348338,3417.4,3417.1,0.21877653]
["bitfinex","ETHUSD",1732422225715,0.27348338,3417.3,3417.2,0.21877653]
["bitfinex","ETHUSD",1732422227220,1.08784852,3417.3,3417.2,0.21877653]
["bitfinex","ETHUSD",1732422228327,1.08784852,3417.3,3416.6,0.799]
["bitfinex","ETHUSD",1732422228478,0.71105679,3417.2,3416.7,0.21869585]
["bitfinex","ETHUSD",1732422228685,1.25777053,3417.1,3416.6,0.799]
["bitfinex","ETHUSD",1732422228911,0.27346649,3417.0,3416.7,0.21870568]
["bitfinex","ETHUSD",1732422229111,0.27346649,3416.9,3416.8,0.21870568]
["bitfinex","ETHUSD",1732422231318,0.52480818,3416.9,3416.8,0.21870568]
["bitfinex","ETHUSD",1732422231485,0.27346649,3416.9,3416.8,0.21870568]
["bitfinex","ETHUSD",1732422232102,0.27346649,3416.9,3416.3,0.799]
["bitfinex","ETHUSD",1732422232336,0.98430404,3416.7,3416.4,0.21870072]
["bitfinex","ETHUSD",1732422232521,0.27333407,3416.6,3416.5,0.21870072]
["bitfinex","ETHUSD",1732422234431,0.27333407,3416.6,3416.5,0.16870072]
["bitfinex","ETHUSD",1732422235756,0.98430404,3416.8,3416.5,0.16870072]
["bitfinex","ETHUSD",1732422235955,0.27303672,3416.7,3416.1,0.8263]
["bitfinex","ETHUSD",1732422236106,0.27303672,3416.6,3416.1,0.8263]
["bitfinex","ETHUSD",1732422236441,1.25734076,3416.5,3416.1,0.8263]
["bitfinex","ETHUSD",1732422236748,0.98430404,3416.5,3416.1,0.8263]
["bitfinex","ETHUSD",1732422237607,0.98430404,3416.8,3416.1,0.8263]
["bitfinex","ETHUSD",1732422237818,0.2729479,3416.7,3416.1,0.8263]
["bitfinex","ETHUSD",1732422238016,0.2729479,3416.6,3416.1,0.8263]
["bitfinex","ETHUSD",1732422238339,0.98430404,3416.8,3416.1,0.8263]
["bitfinex","ETHUSD",1732422238532,0.27290888,3416.7,3416.1,0.8263]
["bitfinex","ETHUSD",1732422238733,0.27290888,3416.6,3416.1,0.8263]
["bitfinex","ETHUSD",1732422238920,0.27290888,3416.5,3416.1,0.8263]
["bitfinex","ETHUSD",1732422239239,0.98430404,3416.8,3416.1,0.8263]
["bitfinex","ETHUSD",1732422239457,0.27287314,3416.7,3416.1,0.8263]
["bitfinex","ETHUSD",1732422239609,0.27287314,3416.6,3416.1,0.8263]
["bitfinex","ETHUSD",1732422239809,0.98430404,3416.8,3416.1,0.8263]
["bitfinex","ETHUSD",1732422240148,0.27288672,3416.7,3416.1,0.8263]
["bitfinex","ETHUSD",1732422240443,0.27288672,3416.6,3416.1,0.8263]
["bitfinex","ETHUSD",1732422240654,0.98430404,3416.8,3416.1,0.8263]
["bitfinex","ETHUSD",1732422240837,0.27289936,3416.7,3416.1,0.8263]
["bitfinex","ETHUSD",1732422241009,0.27289936,3416.6,3416.1,0.8263]
["bitfinex","ETHUSD",1732422241238,0.98430404,3416.8,3416.1,0.8263]
["bitfinex","ETHUSD",1732422241411,0.27287947,3416.7,3416.1,0.8263]
["bitfinex","ETHUSD",1732422241610,0.27287947,3416.6,3416.1,0.8263]
["bitfinex","ETHUSD",1732422241845,0.98430404,3416.8,3416.1,0.8263]
["bitfinex","ETHUSD",1732422242145,0.27284415,3416.7,3416.1,0.8263]
["bitfinex","ETHUSD",1732422242446,0.27284415,3416.6,3416.1,0.8263]
["bitfinex","ETHUSD",1732422242747,0.98430404,3416.8,3416.1,0.8263]
["bitfinex","ETHUSD",1732422243053,0.98430404,3416.5,3416.1,0.8263]
["bitfinex","ETHUSD",1732422244413,0.98430404,3416.5,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422244758,1.18116485,3416.5,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422245044,0.27278624,3416.4,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422245258,1.18116485,3416.5,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422245405,0.27275277,3416.4,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422245733,1.18116485,3416.5,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422245916,0.27275232,3416.4,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422246114,1.18116485,3416.5,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422246435,0.98430404,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422249179,0.98430404,3416.5,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422249460,0.98430404,3416.5,3416.3,0.7506]
["bitfinex","ETHUSD",1732422250901,0.98430404,3416.5,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422251077,0.98430404,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422251280,0.43640114,3416.9,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422251580,0.98430404,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422255517,1.25732429,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422259718,0.98430404,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422259908,1.25760574,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422260480,1.42709459,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422260719,2.22349459,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422263375,2.05413087,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422264028,1.25773087,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422265337,0.27342683,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422265527,1.25773087,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422270604,0.98430404,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422270942,1.25771405,3416.3,3416.2,0.00879892]
["bitfinex","ETHUSD",1732422274250,1.25771405,3416.3,3415.6,0.7916]
["bitfinex","ETHUSD",1732422274411,0.27341001,3416.2,3415.6,0.7916]
["bitfinex","ETHUSD",1732422274739,0.27341001,3416.1,3415.6,0.7916]
["bitfinex","ETHUSD",1732422274907,0.2734788,3416.0,3415.6,0.7916]
["bitfinex","ETHUSD",1732422275104,0.98430404,3416.3,3415.6,0.7916]
["bitfinex","ETHUSD",1732422275342,0.27347697,3416.2,3415.6,0.7916]
["bitfinex","ETHUSD",1732422275509,0.27347697,3416.1,3415.6,0.7916]
["bitfinex","ETHUSD",1732422275714,0.27347876,3416.0,3415.6,0.7916]
["bitfinex","ETHUSD",1732422275912,0.98430404,3416.3,3415.6,0.7916]
["bitfinex","ETHUSD",1732422276211,0.27347306,3416.2,3415.6,0.7916]
["bitfinex","ETHUSD",1732422276420,0.27347306,3416.1,3415.6,0.7916]
["bitfinex","ETHUSD",1732422276619,1.42176007,3416.6,3415.6,0.7916]
["bitfinex","ETHUSD",1732422276819,0.27347411,3416.5,3415.6,0.7916]
["bitfinex","ETHUSD",1732422277045,0.98430404,3417.1,3415.7,0.84017561]
["bitfinex","ETHUSD",1732422277243,0.27334559,3417.0,3415.9,0.8109]
["bitfinex","ETHUSD",1732422277570,0.27334559,3416.9,3415.9,0.8109]
["bitfinex","ETHUSD",1732422277736,0.27334559,3416.8,3415.9,0.8109]
["bitfinex","ETHUSD",1732422277932,0.7735,3417.4,3415.9,0.8109]
["bitfinex","ETHUSD",1732422277933,0.27334559,3416.7,3415.9,0.8109]
["bitfinex","ETHUSD",1732422278158,0.27334559,3416.6,3415.9,0.8109]
["bitfinex","ETHUSD",1732422278348,0.98430404,3416.7,3415.9,0.8109]
["bitfinex","ETHUSD",1732422278662,0.27329311,3416.6,3415.9,0.8109]
["bitfinex","ETHUSD",1732422278863,0.98430404,3416.7,3415.9,0.8109]
["bitfinex","ETHUSD",1732422279065,0.27329462,3416.6,3415.9,0.8109]
["bitfinex","ETHUSD",1732422279265,0.98430404,3416.7,3415.9,0.8109]
["bitfinex","ETHUSD",1732422279473,0.27325675,3416.6,3415.9,0.8109]
["bitfinex","ETHUSD",1732422279659,0.98430404,3416.7,3415.9,0.8109]
["bitfinex","ETHUSD",1732422280686,0.98430404,3416.9,3416.0,0.8109]
["bitfinex","ETHUSD",1732422284904,0.98430404,3417.1,3416.0,0.8109]
["bitfinex","ETHUSD",1732422286470,0.98430404,3416.9,3416.0,0.8109]
["bitfinex","ETHUSD",1732422288473,0.98430404,3417.1,3416.0,0.8109]
["bitfinex","ETHUSD",1732422288670,0.98430404,3416.9,3416.0,0.8109]
["bitfinex","ETHUSD",1732422288886,0.98430404,3417.1,3416.7,0.7736]
["bitfinex","ETHUSD",1732422289092,0.98430404,3417.3,3416.7,0.7736]
["bitfinex","ETHUSD",1732422291296,0.98430404,3418.0,3416.7,0.7736]
["bitfinex","ETHUSD",1732422291297,0.43671717,3417.9,3416.7,0.7736]
["bitfinex","ETHUSD",1732422291517,0.98430404,3417.9,3416.7,0.7736]
["bitfinex","ETHUSD",1732422291671,0.98430404,3417.9,3416.6,0.98430404]
["bitfinex","ETHUSD",1732422291672,0.2727969,3417.8,3416.9,0.7736]
["bitfinex","ETHUSD",1732422292039,0.2727969,3417.7,3416.9,0.7736]
["bitfinex","ETHUSD",1732422292250,0.2727969,3417.6,3416.9,0.7736]
["bitfinex","ETHUSD",1732422292542,0.98430404,3417.9,3416.9,0.7736]
["bitfinex","ETHUSD",1732422292735,0.27268055,3417.8,3416.9,0.7736]
["bitfinex","ETHUSD",1732422292909,0.27268055,3417.7,3416.9,0.7736]
["bitfinex","ETHUSD",1732422293115,0.98430404,3417.9,3416.9,0.7736]
["bitfinex","ETHUSD",1732422293439,0.27258756,3417.8,3416.9,0.7736]
["bitfinex","ETHUSD",1732422293643,0.98430404,3418.0,3416.9,0.7736]
["bitfinex","ETHUSD",1732422293857,0.27258557,3417.9,3416.9,0.7736]
["bitfinex","ETHUSD",1732422294019,0.27258557,3417.8,3416.9,0.7736]
["bitfinex","ETHUSD",1732422294220,0.98430404,3418.0,3416.9,0.7736]
["bitfinex","ETHUSD",1732422294404,0.27250699,3417.9,3416.9,0.7736]
["bitfinex","ETHUSD",1732422294601,0.98430404,3418.2,3417.0,0.02926236]
["bitfinex","ETHUSD",1732422294805,0.27249893,3418.1,3416.9,0.7736]
["bitfinex","ETHUSD",1732422295051,0.27249893,3418.0,3417.0,1.93369444]
["bitfinex","ETHUSD",1732422295355,0.98430404,3418.4,3417.1,0.80285936]
["bitfinex","ETHUSD",1732422295635,0.98430404,3418.2,3417.2,0.95231634]
["bitfinex","ETHUSD",1732422295850,0.98430404,3418.2,3417.2,0.7736]
["bitfinex","ETHUSD",1732422298934,0.98430404,3418.4,3417.2,0.7736]
["bitfinex","ETHUSD",1732422299137,0.98430404,3418.4,3417.4,0.8096]
["bitfinex","ETHUSD",1732422299855,0.98430404,3418.4,3417.4,0.83885694]
["bitfinex","ETHUSD",1732422300152,0.98430404,3418.4,3417.4,0.8096]
["bitfinex","ETHUSD",1732422300722,0.98430404,3418.4,3417.5,0.8096]
["bitfinex","ETHUSD",1732422300907,0.77295939,3418.9,3417.5,0.8096]
["bitfinex","ETHUSD",1732422301104,0.98430404,3418.4,3417.5,0.8096]
["bitfinex","ETHUSD",1732422302648,0.98430404,3418.2,3417.5,0.8096]
["bitfinex","ETHUSD",1732422303910,0.97550512,3418.2,3417.5,0.8096]
["bitfinex","ETHUSD",1732422305156,0.98430404,3417.8,3417.5,0.78799886]
["bitfinex","ETHUSD",1732422305451,0.98430404,3419.0,3417.5,0.78799886]
["bitfinex","ETHUSD",1732422305452,0.98430404,3418.1,3417.5,0.78799886]
["bitfinex","ETHUSD",1732422305638,0.98430404,3417.8,3417.5,0.78799886]
["bitfinex","ETHUSD",1732422306618,0.7622,3417.7,3416.3,5.26926059]
["bitfinex","ETHUSD",1732422306860,0.98430404,3417.0,3416.4,0.70345751]
["bitfinex","ETHUSD",1732422307109,0.98430404,3418.0,3415.6,0.98430404]
["bitfinex","ETHUSD",1732422307110,0.98430404,3416.7,3415.6,0.02926879]
["bitfinex","ETHUSD",1732422307219,0.98430404,3416.7,3415.7,0.6224304]
["bitfinex","ETHUSD",1732422307419,0.98430404,3416.7,3415.4,0.02927194]
["bitfinex","ETHUSD",1732422307730,0.98430404,3416.5,3415.4,0.02927194]
["bitfinex","ETHUSD",1732422307932,0.98430404,3416.3,3415.1,0.02927196]
["bitfinex","ETHUSD",1732422308128,0.98430404,3416.3,3415.1,0.44228678]
["bitfinex","ETHUSD",1732422308349,0.98430404,3416.3,3415.2,0.8096]
["bitfinex","ETHUSD",1732422308837,0.98430404,3416.3,3415.2,0.8388734]
["bitfinex","ETHUSD",1732422309164,0.98430404,3416.5,3415.4,0.8096]
["bitfinex","ETHUSD",1732422309858,0.98430404,3416.3,3415.4,0.8096]
["bitfinex","ETHUSD",1732422310257,0.98430404,3416.5,3415.4,0.8096]
["bitfinex","ETHUSD",1732422310749,2.24001522,3416.7,3415.4,0.8096]
["bitfinex","ETHUSD",1732422312436,2.24001522,3416.7,3415.5,0.02927416]
["bitfinex","ETHUSD",1732422312778,2.24001522,3416.7,3415.5,0.83887416]
["bitfinex","ETHUSD",1732422313448,2.24001522,3416.7,3415.5,0.8096]
["bitfinex","ETHUSD",1732422314992,2.46401674,3416.7,3415.5,0.8096]
["bitfinex","ETHUSD",1732422315149,0.7622,3416.6,3415.5,0.8096]
["bitfinex","ETHUSD",1732422316280,2.24001522,3416.3,3415.5,0.8096]
["bitfinex","ETHUSD",1732422318666,2.23230309,3416.3,3415.5,0.8096]
["bitfinex","ETHUSD",1732422319250,2.24001522,3416.7,3415.5,0.8096]
["bitfinex","ETHUSD",1732422321398,0.30393152,3416.6,3415.5,0.8096]
["bitfinex","ETHUSD",1732422322744,3.03931522,3416.3,3415.5,0.8096]
["bitfinex","ETHUSD",1732422323535,0.7993,3416.6,3415.5,0.8096]
["bitfinex","ETHUSD",1732422324547,2.24001522,3416.7,3415.5,0.8096]
["bitfinex","ETHUSD",1732422325606,2.24001522,3417.0,3415.5,0.8096]
["bitfinex","ETHUSD",1732422326348,2.24001522,3417.0,3415.6,0.80577259]
["bitfinex","ETHUSD",1732422326837,2.24001522,3417.3,3415.6,0.80577259]
["bitfinex","ETHUSD",1732422328537,2.24001522,3417.6,3415.6,0.80577259]
["bitfinex","ETHUSD",1732422328739,2.24001522,3417.6,3415.8,0.7765]
["bitfinex","ETHUSD",1732422328938,2.24001522,3417.6,3415.9,0.80576714]
["bitfinex","ETHUSD",1732422329524,2.24001522,3417.6,3415.9,0.7765]
["bitfinex","ETHUSD",1732422329730,2.24001522,3417.6,3415.9,0.80576717]
["bitfinex","ETHUSD",1732422330760,2.24001522,3417.6,3416.0,0.02926719]
["bitfinex","ETHUSD",1732422331061,2.24001522,3417.3,3416.1,0.7765]
["bitfinex","ETHUSD",1732422331277,2.24001522,3417.6,3416.2,0.80576897]
["bitfinex","ETHUSD",1732422331932,2.24001522,3417.9,3416.2,0.80576897]
["bitfinex","ETHUSD",1732422333116,2.24001522,3418.2,3416.2,0.80576897]
["bitfinex","ETHUSD",1732422333323,2.24001522,3418.4,3416.5,0.7765]
["bitfinex","ETHUSD",1732422333527,2.24001522,3418.4,3416.6,0.80576034]
["bitfinex","ETHUSD",1732422333829,2.24001522,3418.4,3416.8,0.7765]
["bitfinex","ETHUSD",1732422334154,2.24001522,3418.4,3416.8,0.80576034]
["bitfinex","ETHUSD",1732422334730,2.24001522,3418.1,3416.8,0.7765]
["bitfinex","ETHUSD",1732422335122,2.54394674,3418.1,3416.8,0.7765]
["bitfinex","ETHUSD",1732422335670,2.24001522,3418.1,3416.8,0.7765]
["bitfinex","ETHUSD",1732422337256,2.24001522,3417.8,3416.8,0.7765]
["bitfinex","ETHUSD",1732422339121,2.24001522,3418.1,3416.8,0.7765]
["bitfinex","ETHUSD",1732422340462,2.54394674,3418.1,3416.8,0.7765]
["bitfinex","ETHUSD",1732422341510,0.27281242,3418.0,3416.8,0.7765]
["bitfinex","ETHUSD",1732422341641,0.27281242,3417.9,3416.8,0.7765]
["bitfinex","ETHUSD",1732422341861,0.27281242,3417.8,3416.8,0.7765]
["bitfinex","ETHUSD",1732422342065,0.27281242,3417.7,3416.8,0.7765]
["bitfinex","ETHUSD",1732422342235,2.58759673,3418.1,3416.8,0.7765]
["bitfinex","ETHUSD",1732422343370,2.24001522,3417.7,3416.8,0.7765]
["bitfinex","ETHUSD",1732422344638,2.24001522,3418.1,3416.8,0.7765]
["bitfinex","ETHUSD",1732422344983,2.24001522,3418.4,3417.0,0.7849]
["bitfinex","ETHUSD",1732422345479,0.29996152,3418.3,3417.1,0.7849]
["bitfinex","ETHUSD",1732422345637,2.24001522,3418.4,3417.1,0.7849]
["bitfinex","ETHUSD",1732422346874,2.24001522,3418.1,3417.1,0.7849]
["bitfinex","ETHUSD",1732422347547,2.24001522,3418.4,3417.1,0.7849]
["bitfinex","ETHUSD",1732422349686,2.24001522,3418.4,3417.2,0.02925852]
["bitfinex","ETHUSD",1732422349859,2.24001522,3418.4,3417.3,0.7849]
["bitfinex","ETHUSD",1732422350044,2.23248605,3418.4,3417.3,0.7849]
["bitfinex","ETHUSD",1732422351302,2.24001522,3418.7,3417.3,0.7849]
["bitfinex","ETHUSD",1732422351452,2.24001522,3419.0,3417.4,0.81415734]
["bitfinex","ETHUSD",1732422352163,2.24001522,3419.0,3417.5,0.7849]
["bitfinex","ETHUSD",1732422352397,2.24001522,3419.0,3417.7,0.7849]
["bitfinex","ETHUSD",1732422352901,2.24001522,3419.0,3417.4,0.2917]
["bitfinex","ETHUSD",1732422352903,2.24001522,3419.3,3417.8,0.81415373]
["bitfinex","ETHUSD",1732422353071,2.24001522,3419.3,3417.8,0.7849]
["bitfinex","ETHUSD",1732422353389,2.24001522,3419.3,3417.9,0.8141505]
["bitfinex","ETHUSD",1732422353599,2.24001522,3419.3,3417.9,0.7849]
["bitfinex","ETHUSD",1732422353899,2.24001522,3419.3,3418.0,0.0292505]
["bitfinex","ETHUSD",1732422354201,2.24001522,3419.3,3417.2,2.92020139]
["bitfinex","ETHUSD",1732422354202,2.24001522,3419.3,3417.7,0.2917]
["bitfinex","ETHUSD",1732422354384,2.24001522,3419.3,3418.0,0.0292505]
["bitfinex","ETHUSD",1732422354589,2.24001522,3419.3,3417.8,0.7723]
["bitfinex","ETHUSD",1732422355269,2.24001522,3419.3,3418.0,0.7723]
["bitfinex","ETHUSD",1732422357702,2.24001522,3419.3,3418.2,0.772]
["bitfinex","ETHUSD",1732422358712,2.46401674,3419.3,3418.2,0.772]
["bitfinex","ETHUSD",1732422360377,2.24001522,3419.3,3418.2,0.772]
["bitfinex","ETHUSD",1732422361404,4.24001522,3419.7,3418.4,0.772]
["bitfinex","ETHUSD",1732422362313,0.42400152,3419.6,3418.4,0.772]
["bitfinex","ETHUSD",1732422362475,4.24001522,3419.7,3418.4,0.772]
["bitfinex","ETHUSD",1732422362803,2.0,3419.7,3418.6,0.772]
["bitfinex","ETHUSD",1732422362963,2.0,3419.7,3418.7,0.80124462]
["bitfinex","ETHUSD",1732422363629,2.0,3419.7,3418.9,0.772]
["bitfinex","ETHUSD",1732422363921,2.0,3419.7,3419.1,0.772]
["bitfinex","ETHUSD",1732422365716,2.24001522,3419.4,3418.2,0.772]
["bitfinex","ETHUSD",1732422366433,2.24001522,3419.4,3418.2,0.80125013]
["bitfinex","ETHUSD",1732422366633,2.24001522,3419.4,3418.2,0.772]
["bitfinex","ETHUSD",1732422369588,1.987014,3419.7,3418.3,0.85755012]
["bitfinex","ETHUSD",1732422369817,2.746214,3419.7,3418.3,0.8283]
["bitfinex","ETHUSD",1732422370042,2.24001522,3419.5,3418.3,0.8283]
["bitfinex","ETHUSD",1732422370217,2.73863814,3419.5,3418.4,0.4279925]
["bitfinex","ETHUSD",1732422370537,2.73863814,3419.5,3418.5,0.8283]
["bitfinex","ETHUSD",1732422375291,2.24001522,3419.1,3418.5,0.8283]
["bitfinex","ETHUSD",1732422376109,2.73863814,3419.5,3418.5,0.8283]
["bitfinex","ETHUSD",1732422376287,0.54848521,3419.4,3418.5,0.8283]
["bitfinex","ETHUSD",1732422377027,2.24001522,3419.1,3418.5,0.8283]
["bitfinex","ETHUSD",1732422378847,2.22792322,3419.1,3418.5,0.8283]
["bitfinex","ETHUSD",1732422380532,2.24001522,3418.7,3418.2,0.8279]
["bitfinex","ETHUSD",1732422382563,2.24001522,3418.7,3416.9,0.3209562]
["bitfinex","ETHUSD",1732422382564,0.8138,3418.6,3417.9,0.8279]
["bitfinex","ETHUSD",1732422385155,0.54848521,3419.4,3417.9,0.8279]
["bitfinex","ETHUSD",1732422385156,0.8138,3418.9,3417.9,0.8279]
["bitfinex","ETHUSD",1732422385457,2.24001522,3419.1,3417.9,0.8279]
["bitfinex","ETHUSD",1732422385619,0.30538152,3418.9,3417.9,0.8279]
["bitfinex","ETHUSD",1732422388274,2.24001522,3418.7,3417.9,0.8279]
["bitfinex","ETHUSD",1732422389066,3.05381522,3418.7,3417.9,0.8279]
["bitfinex","ETHUSD",1732422390543,2.24001522,3418.7,3417.9,0.8279]
["bitfinex","ETHUSD",1732422390870,0.8138,3419.0,3417.9,0.8279]
["bitfinex","ETHUSD",1732422391079,2.24001522,3419.0,3417.9,0.8279]
["bitfinex","ETHUSD",1732422391451,2.24001522,3419.4,3417.9,0.8279]
["bitfinex","ETHUSD",1732422391784,2.52009662,3419.4,3417.9,0.8279]
["bitfinex","ETHUSD",1732422393961,2.24001522,3419.0,3417.9,0.8279]
["bitfinex","ETHUSD",1732422402988,2.52009662,3419.4,3417.9,0.8279]
["bitfinex","ETHUSD",1732422403512,2.24001522,3419.4,3417.9,0.8279]
["bitfinex","ETHUSD",1732422405498,2.24001522,3419.4,3418.0,0.7922]
["bitfinex","ETHUSD",1732422406800,2.23871192,3419.4,3418.0,0.7922]
["bitfinex","ETHUSD",1732422407004,2.24001522,3419.0,3418.0,0.7922]
["bitfinex","ETHUSD",1732422407350,2.24001522,3418.6,3418.0,0.7922]
["bitfinex","ETHUSD",1732422407613,2.24001522,3418.2,3418.0,0.7922]
["bitfinex","ETHUSD",1732422409010,2.24001522,3418.2,3416.9,0.7922]
["bitfinex","ETHUSD",1732422409807,2.24001522,3418.2,3417.1,0.7922]
["bitfinex","ETHUSD",1732422410585,2.24001522,3418.6,3417.1,0.7922]
["bitfinex","ETHUSD",1732422410785,2.24001522,3418.6,3417.3,0.7922]
["bitfinex","ETHUSD",1732422413244,2.24001522,3418.3,3417.3,0.7922]
["bitfinex","ETHUSD",1732422417053,0.822,3418.5,3417.3,0.7922]
["bitfinex","ETHUSD",1732422417389,2.24001522,3418.2,3417.3,0.7922]
["bitfinex","ETHUSD",1732422422592,2.54621674,3418.2,3417.3,0.7922]
["bitfinex","ETHUSD",1732422424156,0.30620152,3418.2,3417.3,0.7922]
["bitfinex","ETHUSD",1732422424363,2.24001522,3418.6,3417.3,0.7922]
["bitfinex","ETHUSD",1732422426300,0.8309,3418.5,3417.3,0.7922]
["bitfinex","ETHUSD",1732422426876,0.8309,3418.5,3417.4,0.21838027]
["bitfinex","ETHUSD",1732422427195,0.8309,3418.5,3417.5,0.21838027]
["bitfinex","ETHUSD",1732422427400,0.30709152,3418.4,3417.6,0.21838027]
["bitfinex","ETHUSD",1732422427599,0.30709152,3418.4,3417.3,0.7922]
["bitfinex","ETHUSD",1732422427905,0.30709152,3418.4,3417.4,0.21839181]
["bitfinex","ETHUSD",1732422428261,0.30709152,3418.4,3417.5,0.21839181]
["bitfinex","ETHUSD",1732422428485,0.33780067,3418.3,3417.6,0.21839181]
["bitfinex","ETHUSD",1732422428695,0.33780067,3418.3,3417.7,0.21839181]
["bitfinex","ETHUSD",1732422428889,0.33780067,3418.3,3417.8,0.21839181]
["bitfinex","ETHUSD",1732422429073,0.33780067,3418.3,3417.9,0.21839181]
["bitfinex","ETHUSD",1732422429276,0.33780067,3418.3,3418.0,0.21839181]
["bitfinex","ETHUSD",1732422429519,0.33780067,3418.3,3417.3,0.7922]
["bitfinex","ETHUSD",1732422430602,2.24001522,3418.6,3417.3,0.7922]
["bitfinex","ETHUSD",1732422436691,0.8181,3418.5,3417.3,0.7922]
["bitfinex","ETHUSD",1732422436896,2.24001522,3418.2,3417.3,0.7922]
["bitfinex","ETHUSD",1732422441030,0.8181,3418.5,3417.3,0.7922]
["bitfinex","ETHUSD",1732422445524,0.8181,3418.5,3417.4,0.7679]
["bitfinex","ETHUSD",1732422446031,2.24001522,3418.6,3417.4,0.7679]
["bitfinex","ETHUSD",1732422446824,0.98363157,3418.3,3417.4,0.7679]
["bitfinex","ETHUSD",1732422447224,0.98363157,3418.6,3417.4,0.7679]
["bitfinex","ETHUSD",1732422448686,0.8181,3419.1,3417.4,0.7679]
["bitfinex","ETHUSD",1732422448687,2.23737464,3418.9,3417.4,0.7679]
["bitfinex","ETHUSD",1732422455398,2.23737464,3418.9,3417.3,1.0461]
["bitfinex","ETHUSD",1732422455625,2.23737464,3418.9,3417.4,0.7544]
["bitfinex","ETHUSD",1732422456333,3.00997464,3418.9,3417.4,0.7544]
["bitfinex","ETHUSD",1732422456537,0.30099746,3418.8,3417.4,0.7544]
["bitfinex","ETHUSD",1732422460191,2.23737464,3418.9,3417.4,0.7544]
["bitfinex","ETHUSD",1732422460513,2.23737464,3419.3,3417.4,0.7544]
["bitfinex","ETHUSD",1732422460717,2.23737464,3419.3,3417.6,0.7574]
["bitfinex","ETHUSD",1732422460914,4.22438864,3419.7,3417.7,0.78665247]
["bitfinex","ETHUSD",1732422461142,0.1987014,3419.6,3417.7,0.78665247]
["bitfinex","ETHUSD",1732422461339,0.1987014,3419.6,3417.8,0.2917]
["bitfinex","ETHUSD",1732422461547,2.23737464,3419.4,3418.0,0.7574]
["bitfinex","ETHUSD",1732422464616,2.23737464,3419.4,3418.2,0.7574]
["bitfinex","ETHUSD",1732422466917,0.519569,3419.5,3418.2,0.7574]
["bitfinex","ETHUSD",1732422467124,0.1987014,3419.6,3418.2,0.7574]
["bitfinex","ETHUSD",1732422467451,1.987014,3419.7,3418.4,0.7574]
["bitfinex","ETHUSD",1732422470655,0.98307029,3419.2,3418.4,0.7574]
["bitfinex","ETHUSD",1732422474262,0.98307029,3419.5,3418.4,0.7574]
["bitfinex","ETHUSD",1732422474457,0.29700843,3419.4,3418.4,0.7574]
["bitfinex","ETHUSD",1732422475582,0.29700843,3419.4,3418.5,0.7574]
["bitfinex","ETHUSD",1732422478445,0.98307029,3419.2,3418.5,0.7574]
["bitfinex","ETHUSD",1732422478748,0.98307029,3418.9,3418.5,0.7574]
["bitfinex","ETHUSD",1732422481946,0.7532,3418.8,3417.6,0.7997]
["bitfinex","ETHUSD",1732422482155,0.7532,3418.8,3417.8,0.7997]
["bitfinex","ETHUSD",1732422482587,0.98307029,3418.6,3417.8,0.7997]
["bitfinex","ETHUSD",1732422485963,0.98307029,3418.4,3417.8,0.7997]
["bitfinex","ETHUSD",1732422488703,0.98307029,3418.6,3417.8,0.7997]
["bitfinex","ETHUSD",1732422489608,0.17362703,3418.7,3417.8,0.7997]
["bitfinex","ETHUSD",1732422489765,0.98307029,3418.8,3417.8,0.7997]
["bitfinex","ETHUSD",1732422490199,0.98307029,3418.6,3417.8,0.7997]
["bitfinex","ETHUSD",1732422490562,0.98307029,3418.3,3417.8,0.7997]
["bitfinex","ETHUSD",1732422491097,0.17440703,3418.2,3417.8,0.7997]
["bitfinex","ETHUSD",1732422491517,0.17384911,3418.2,3417.8,0.7997]
["bitfinex","ETHUSD",1732422491738,0.98307029,3418.1,3417.8,0.7997]
["bitfinex","ETHUSD",1732422494331,0.761,3418.8,3417.8,0.7997]
["bitfinex","ETHUSD",1732422494484,0.98307029,3418.5,3417.8,0.7997]
["bitfinex","ETHUSD",1732422496091,0.98307029,3418.9,3417.8,0.7997]
["bitfinex","ETHUSD",1732422496424,1.15747732,3418.9,3417.8,0.7997]
["bitfinex","ETHUSD",1732422496931,0.98307029,3418.7,3417.8,0.7997]
["bitfinex","ETHUSD",1732422497425,0.9830701,3418.7,3417.8,0.7997]
["bitfinex","ETHUSD",1732422505626,0.9830701,3418.7,3417.3,0.8127]
["bitfinex","ETHUSD",1732422505940,0.9830701,3418.7,3417.5,0.8127]
["bitfinex","ETHUSD",1732422506101,0.9830701,3418.7,3417.5,0.84195748]
["bitfinex","ETHUSD",1732422506307,0.9830701,3418.7,3417.5,0.8127]
["bitfinex","ETHUSD",1732422506516,0.9830701,3418.7,3417.5,0.84195747]
["bitfinex","ETHUSD",1732422506722,0.9830701,3418.7,3417.6,0.8297]
["bitfinex","ETHUSD",1732422507679,0.98307029,3419.0,3417.6,0.8297]
["bitfinex","ETHUSD",1732422507815,0.98307029,3419.0,3417.8,0.8297]
["bitfinex","ETHUSD",1732422515756,0.98307029,3419.0,3417.9,0.8297]
["bitfinex","ETHUSD",1732422522503,0.98307029,3419.0,3418.0,0.8053539]
["bitfinex","ETHUSD",1732422523069,0.98307029,3419.3,3418.0,0.8053539]
["bitfinex","ETHUSD",1732422523380,0.98307029,3419.3,3418.0,0.7761]
["bitfinex","ETHUSD",1732422525792,0.98307029,3419.3,3417.9,0.7761]
["bitfinex","ETHUSD",1732422526000,0.98307029,3419.0,3418.1,0.7761]
["bitfinex","ETHUSD",1732422531917,0.98307029,3418.7,3418.1,0.7761]
["bitfinex","ETHUSD",1732422532123,0.98307029,3418.4,3418.1,0.7761]
["bitfinex","ETHUSD",1732422532860,0.98307029,3418.4,3417.0,0.7761]
["bitfinex","ETHUSD",1732422533062,0.98307029,3418.4,3417.2,0.7761]
["bitfinex","ETHUSD",1732422534312,0.98307029,3418.1,3417.2,0.7761]
["bitfinex","ETHUSD",1732422536576,0.98307029,3417.9,3417.2,0.7761]
["bitfinex","ETHUSD",1732422536851,0.98307029,3417.7,3417.2,0.7761]
["bitfinex","ETHUSD",1732422537832,0.98307029,3417.5,3417.2,0.7761]
["bitfinex","ETHUSD",1732422538252,0.98307029,3417.3,3416.0,0.8271]
["bitfinex","ETHUSD",1732422538457,0.7758,3417.8,3416.1,0.8271]
["bitfinex","ETHUSD",1732422538458,0.98307029,3417.1,3416.1,0.8271]
["bitfinex","ETHUSD",1732422539029,0.17588703,3417.7,3416.1,0.8271]
["bitfinex","ETHUSD",1732422539030,0.98307029,3417.3,3416.1,0.8271]
["bitfinex","ETHUSD",1732422541678,0.98307029,3417.5,3416.2,0.8271]
["bitfinex","ETHUSD",1732422541869,0.98307029,3417.5,3416.2,1.01104394]
["bitfinex","ETHUSD",1732422542678,0.98307029,3417.3,3416.2,1.01104394]
["bitfinex","ETHUSD",1732422542882,0.98307029,3417.3,3416.2,0.8271]
["bitfinex","ETHUSD",1732422546285,0.98307029,3417.1,3416.2,0.8271]
["bitfinex","ETHUSD",1732422546983,0.7758,3417.3,3416.2,0.8271]
["bitfinex","ETHUSD",1732422546984,0.98307029,3417.3,3416.2,0.8271]
["bitfinex","ETHUSD",1732422547193,0.98307029,3417.5,3416.4,0.8271]
["bitfinex","ETHUSD",1732422550537,1.15895732,3417.7,3416.5,0.8271]
["bitfinex","ETHUSD",1732422550699,0.98307029,3417.7,3416.5,0.8271]
["bitfinex","ETHUSD",1732422551212,0.98307029,3417.5,3416.5,0.8271]
["bitfinex","ETHUSD",1732422551410,1.15895732,3417.5,3416.5,0.8271]
["bitfinex","ETHUSD",1732422552916,0.98307029,3417.6,3416.5,0.8271]
["bitfinex","ETHUSD",1732422553795,0.7758,3418.1,3416.7,0.8271]
["bitfinex","ETHUSD",1732422553796,0.98307029,3418.1,3416.7,0.8271]
["bitfinex","ETHUSD",1732422554111,0.98307029,3417.3,3416.7,0.8271]
["bitfinex","ETHUSD",1732422554312,0.98307029,3417.5,3416.7,0.8271]
["bitfinex","ETHUSD",1732422557151,0.98307029,3417.8,3416.7,0.8271]
["bitfinex","ETHUSD",1732422559250,0.98138718,3417.6,3416.7,0.8271]
["bitfinex","ETHUSD",1732422560465,0.98138718,3417.6,3416.8,0.8005]
["bitfinex","ETHUSD",1732422560957,0.98307029,3417.9,3416.8,0.8005]
["bitfinex","ETHUSD",1732422563572,0.98044514,3417.9,3416.8,0.8005]
["bitfinex","ETHUSD",1732422565064,0.7995,3418.3,3416.8,0.8005]
["bitfinex","ETHUSD",1732422565243,0.98307029,3418.0,3416.8,0.8005]
["bitfinex","ETHUSD",1732422569156,1.16132732,3418.0,3416.8,0.8005]
["bitfinex","ETHUSD",1732422569981,0.98307029,3417.7,3416.8,0.8005]
["bitfinex","ETHUSD",1732422570503,0.98307029,3417.4,3416.8,0.8005]
["bitfinex","ETHUSD",1732422575080,0.98307029,3417.6,3416.8,0.8005]
["bitfinex","ETHUSD",1732422576554,0.98307029,3417.9,3416.8,0.8005]
["bitfinex","ETHUSD",1732422579227,0.98307029,3417.7,3416.8,0.8005]
["bitfinex","ETHUSD",1732422579423,0.98307029,3417.9,3416.8,0.8005]
["bitfinex","ETHUSD",1732422579611,0.98307029,3417.9,3416.8,0.82976454]
["bitfinex","ETHUSD",1732422580113,0.98307029,3417.9,3417.0,0.7542]
["bitfinex","ETHUSD",1732422580430,0.98307029,3417.9,3417.1,0.7542]
["bitfinex","ETHUSD",1732422581220,0.98307029,3417.7,3417.1,0.7542]
["bitfinex","ETHUSD",1732422581533,0.17797703,3417.6,3417.1,0.7542]
["bitfinex","ETHUSD",1732422581747,0.98307029,3417.7,3417.1,0.7542]
["bitfinex","ETHUSD",1732422583297,0.98307029,3417.9,3417.1,0.7542]
["bitfinex","ETHUSD",1732422592153,0.98307029,3417.7,3417.1,0.7542]
["bitfinex","ETHUSD",1732422599991,2.00568435,3417.7,3417.1,0.7542]
["bitfinex","ETHUSD",1732422600208,0.98307029,3417.4,3417.1,0.7542]
["bitfinex","ETHUSD",1732422600619,0.98307029,3417.2,3416.2,0.2916]
["bitfinex","ETHUSD",1732422600949,0.98307029,3417.2,3416.3,0.7622]
["bitfinex","ETHUSD",1732422602048,1.02261406,3417.7,3416.3,0.7622]
["bitfinex","ETHUSD",1732422602049,0.98307029,3417.0,3416.3,0.7622]
["bitfinex","ETHUSD",1732422602865,0.98307029,3416.8,3416.3,0.7622]
["bitfinex","ETHUSD",1732422603049,0.98307029,3416.4,3416.3,0.7622]
["bitfinex","ETHUSD",1732422603428,0.98101029,3416.4,3416.3,0.7622]
["bitfinex","ETHUSD",1732422603624,0.98307029,3416.5,3416.3,0.7622]
["bitfinex","ETHUSD",1732422603821,0.98307029,3416.4,3416.0,0.7622]
["bitfinex","ETHUSD",1732422604046,0.916947,3416.4,3416.0,0.7622]
["bitfinex","ETHUSD",1732422607620,0.98307029,3416.6,3416.0,0.7622]
["bitfinex","ETHUSD",1732422609793,0.98307029,3416.8,3416.0,0.7622]
["bitfinex","ETHUSD",1732422609997,0.98307029,3417.4,3416.2,0.7622]
["bitfinex","ETHUSD",1732422610163,0.98307029,3417.4,3416.3,0.7622]
["bitfinex","ETHUSD",1732422610361,0.98307029,3417.4,3416.3,1.0538]
["bitfinex","ETHUSD",1732422610567,0.98307029,3417.8,3416.6,0.7622]
["bitfinex","ETHUSD",1732422610969,0.98307029,3417.8,3416.7,0.02926417]
["bitfinex","ETHUSD",1732422611268,0.98307029,3417.6,3416.7,0.7622]
["bitfinex","ETHUSD",1732422612151,0.826,3418.7,3417.0,0.7622]
["bitfinex","ETHUSD",1732422612345,0.98307029,3418.2,3417.1,0.7622]
["bitfinex","ETHUSD",1732422612666,3.23563123,3418.7,3417.2,0.7622]
["bitfinex","ETHUSD",1732422612871,3.06351149,3418.7,3417.2,0.7622]
["bitfinex","ETHUSD",1732422613260,2.23751149,3418.4,3417.2,0.7622]
["bitfinex","ETHUSD",1732422616253,2.23751149,3418.1,3417.2,0.7622]
["bitfinex","ETHUSD",1732422616456,1.04325115,3418.0,3417.2,0.7622]
["bitfinex","ETHUSD",1732422617145,2.23751149,3417.8,3416.3,5.24]
["bitfinex","ETHUSD",1732422617345,2.23751149,3417.5,3415.6,0.80396596]
["bitfinex","ETHUSD",1732422617549,2.23751149,3417.5,3415.8,0.7747]
["bitfinex","ETHUSD",1732422617790,2.23751149,3417.5,3416.0,0.7747]
["bitfinex","ETHUSD",1732422617979,2.23751149,3417.5,3415.7,0.82814775]
["bitfinex","ETHUSD",1732422617980,2.23751149,3417.5,3416.1,0.80396684]
["bitfinex","ETHUSD",1732422618647,2.23751149,3417.8,3416.1,0.80396684]
["bitfinex","ETHUSD",1732422619601,2.23751149,3418.1,3416.2,0.7747]
["bitfinex","ETHUSD",1732422619764,2.23751149,3418.1,3416.3,0.803963]
["bitfinex","ETHUSD",1732422620556,2.23751149,3418.4,3416.3,0.803963]
["bitfinex","ETHUSD",1732422620755,2.23751149,3418.4,3416.5,0.7747]
["bitfinex","ETHUSD",1732422621083,2.23751149,3418.1,3416.6,0.80396027]
["bitfinex","ETHUSD",1732422621465,0.8195,3418.6,3416.8,0.7747]
["bitfinex","ETHUSD",1732422621685,2.23751149,3418.7,3416.9,0.80395928]
["bitfinex","ETHUSD",1732422621853,2.23751149,3418.7,3417.1,0.7747]
["bitfinex","ETHUSD",1732422622055,2.23751149,3418.7,3417.3,0.7747]
["bitfinex","ETHUSD",1732422622254,2.23751149,3418.7,3417.4,0.80395687]
["bitfinex","ETHUSD",1732422622698,2.23751149,3418.7,3417.4,0.7747]
["bitfinex","ETHUSD",1732422622868,2.23751149,3418.9,3417.5,0.02925687]
["bitfinex","ETHUSD",1732422623058,2.23751149,3418.9,3417.5,0.7747]
["bitfinex","ETHUSD",1732422624629,2.23751149,3418.6,3417.5,0.7747]
["bitfinex","ETHUSD",1732422624917,0.22375115,3418.5,3417.5,0.7747]
["bitfinex","ETHUSD",1732422625424,2.23751149,3418.3,3417.5,0.7747]
["bitfinex","ETHUSD",1732422628687,2.23751149,3418.0,3417.5,0.7747]
["bitfinex","ETHUSD",1732422631916,2.23751149,3418.3,3417.5,0.7747]
["bitfinex","ETHUSD",1732422634906,2.23751149,3418.7,3417.5,0.7747]
["bitfinex","ETHUSD",1732422637607,2.23751149,3418.4,3417.5,0.7747]
["bitfinex","ETHUSD",1732422637825,2.23751149,3418.0,3417.5,0.7747]
["bitfinex","ETHUSD",1732422641748,2.1907789,3418.0,3417.5,0.7747]
["bitfinex","ETHUSD",1732422647393,2.9809789,3418.0,3417.5,0.7747]
["bitfinex","ETHUSD",1732422651103,2.1907789,3418.0,3417.5,0.7747]
["bitfinex","ETHUSD",1732422662384,3.01221149,3418.4,3417.5,0.7747]
["bitfinex","ETHUSD",1732422662705,2.23751149,3418.4,3417.5,0.7747]
["bitfinex","ETHUSD",1732422670362,0.8162,3418.8,3417.5,0.7747]
["bitfinex","ETHUSD",1732422670363,2.23751149,3418.8,3417.5,0.7747]
["bitfinex","ETHUSD",1732422670657,0.8162,3419.1,3417.5,0.7747]
["bitfinex","ETHUSD",1732422670658,0.98340539,3418.5,3417.5,0.7747]
["bitfinex","ETHUSD",1732422670807,0.98340539,3418.5,3417.6,0.02925491]
["bitfinex","ETHUSD",1732422671012,0.98340539,3418.5,3417.6,0.8321]
["bitfinex","ETHUSD",1732422671759,0.98340539,3418.9,3417.6,0.8321]
["bitfinex","ETHUSD",1732422672056,0.98340539,3418.8,3417.9,0.2916]
["bitfinex","ETHUSD",1732422672259,0.8162,3419.5,3418.0,0.8321]
["bitfinex","ETHUSD",1732422672560,0.98340539,3418.9,3418.0,0.8321]
["bitfinex","ETHUSD",1732422672713,2.23682403,3419.2,3418.0,0.8321]
["bitfinex","ETHUSD",1732422679215,2.23682403,3419.2,3418.1,0.02925188]
["bitfinex","ETHUSD",1732422679421,2.23682403,3419.2,3418.2,0.7964]
["bitfinex","ETHUSD",1732422681862,1.987014,3419.7,3418.4,0.7964]
["bitfinex","ETHUSD",1732422682016,1.987014,3419.7,3418.5,0.7964]
["bitfinex","ETHUSD",1732422682221,2.23682403,3419.5,3418.5,0.7964]
["bitfinex","ETHUSD",1732422685020,2.23682403,3419.1,3418.5,0.7964]
["bitfinex","ETHUSD",1732422687633,2.23682403,3418.8,3417.6,0.7935]
["bitfinex","ETHUSD",1732422687960,2.23682403,3418.5,3417.6,0.7935]
["bitfinex","ETHUSD",1732422693374,2.23682403,3418.8,3417.6,0.7935]
["bitfinex","ETHUSD",1732422694390,0.01008578,3418.2,3417.6,0.7935]
["bitfinex","ETHUSD",1732422708813,0.98373777,3417.9,3417.6,0.7935]
["bitfinex","ETHUSD",1732422713228,0.98373777,3418.1,3417.6,0.7935]
["bitfinex","ETHUSD",1732422713994,0.7865,3418.6,3417.6,0.7935]
["bitfinex","ETHUSD",1732422714200,0.98373777,3418.3,3417.6,0.7935]
["bitfinex","ETHUSD",1732422714997,0.98373777,3418.1,3417.6,0.7935]
["bitfinex","ETHUSD",1732422718512,0.98373777,3417.8,3417.6,0.7935]
["bitfinex","ETHUSD",1732422718838,1.15941155,3417.8,3416.7,0.7934]
["bitfinex","ETHUSD",1732422719027,0.98373777,3417.0,3416.7,0.7934]
["bitfinex","ETHUSD",1732422720137,0.98373777,3417.1,3416.7,0.7934]
["bitfinex","ETHUSD",1732422720700,2.23914192,3417.4,3416.7,0.7934]
["bitfinex","ETHUSD",1732422720939,2.54035611,3417.4,3416.7,0.7934]
["bitfinex","ETHUSD",1732422721140,2.23914192,3417.4,3416.7,0.7934]
["bitfinex","ETHUSD",1732422724517,2.23479192,3417.4,3416.7,0.7934]
["bitfinex","ETHUSD",1732422725629,2.23479192,3417.4,3415.9,0.7934]
["bitfinex","ETHUSD",1732422725630,0.773,3417.3,3415.9,0.7934]
["bitfinex","ETHUSD",1732422725841,0.773,3417.3,3416.1,0.7934]
["bitfinex","ETHUSD",1732422730861,0.8172,3416.9,3416.1,0.7934]
["bitfinex","ETHUSD",1732422737376,1.12283419,3416.9,3416.1,0.7934]
["bitfinex","ETHUSD",1732422737874,2.23914192,3416.7,3416.1,0.7934]
["bitfinex","ETHUSD",1732422738044,2.23914192,3416.7,3415.3,0.8232]
["bitfinex","ETHUSD",1732422738248,0.8214,3416.6,3415.3,0.8232]
["bitfinex","ETHUSD",1732422738582,0.8214,3416.6,3415.5,0.8232]
["bitfinex","ETHUSD",1732422740102,2.23914192,3416.1,3414.9,1.1148]
["bitfinex","ETHUSD",1732422740373,0.8214,3416.0,3414.9,1.1148]
["bitfinex","ETHUSD",1732422740568,0.8214,3415.7,3414.9,1.1148]
["bitfinex","ETHUSD",1732422740760,0.8214,3415.7,3413.8,0.1]
["bitfinex","ETHUSD",1732422740761,0.98512688,3415.3,3414.6,0.8232]
["bitfinex","ETHUSD",1732422740974,0.98512688,3415.1,3414.6,0.8232]
["bitfinex","ETHUSD",1732422741499,0.98512688,3414.9,3414.3,0.8232]
["bitfinex","ETHUSD",1732422742294,0.98512688,3414.7,3414.0,1.1148]
["bitfinex","ETHUSD",1732422742798,0.8214,3414.9,3414.0,0.8232]
["bitfinex","ETHUSD",1732422744603,2.24205415,3414.8,3413.5,0.8232]
["bitfinex","ETHUSD",1732422745464,2.24205415,3414.5,3413.5,0.8232]
["bitfinex","ETHUSD",1732422746770,0.8214,3414.4,3413.5,0.8232]
["bitfinex","ETHUSD",1732422751607,1.12774542,3414.4,3413.5,0.8232]
["bitfinex","ETHUSD",1732422752278,0.8214,3414.4,3413.5,0.8232]
["bitfinex","ETHUSD",1732422752982,2.24205415,3414.5,3413.5,0.8232]
["bitfinex","ETHUSD",1732422755303,2.24205415,3414.2,3413.5,0.8232]
["bitfinex","ETHUSD",1732422755501,2.24205415,3413.9,3413.2,0.8232]
["bitfinex","ETHUSD",1732422755725,0.8214,3413.8,3413.2,0.8232]
["bitfinex","ETHUSD",1732422760039,0.8214,3413.8,3413.2,1.6982]
["bitfinex","ETHUSD",1732422762739,0.98614782,3413.7,3413.2,1.6982]
["bitfinex","ETHUSD",1732422762941,0.97112884,3413.7,3413.2,1.6982]
["bitfinex","ETHUSD",1732422764754,0.98614782,3413.3,3413.2,0.875]
["bitfinex","ETHUSD",1732422765719,1.80244782,3413.3,3413.2,0.875]
["bitfinex","ETHUSD",1732422766023,1.80188098,3413.3,3413.2,0.875]
["bitfinex","ETHUSD",1732422766715,3.06032827,3413.3,3413.2,0.875]
["bitfinex","ETHUSD",1732422766920,3.3663611,3413.3,3413.2,0.875]
["bitfinex","ETHUSD",1732422767527,3.35282232,3413.3,3413.2,0.875]
["bitfinex","ETHUSD",1732422770471,0.11679164,3413.3,3413.2,0.875]
["bitfinex","ETHUSD",1732422770642,0.1,3414.4,3413.2,0.875]
["bitfinex","ETHUSD",1732422770962,2.24459511,3413.3,3413.2,0.875]
["bitfinex","ETHUSD",1732422771530,2.24237846,3413.3,3413.2,0.875]
["bitfinex","ETHUSD",1732422773069,4.48697357,3413.3,3413.2,0.68359375]
["bitfinex","ETHUSD",1732422773276,4.94567093,3413.3,3413.2,0.68359375]
["bitfinex","ETHUSD",1732422773442,5.76197093,3413.3,3413.2,0.68359375]
["bitfinex","ETHUSD",1732422773851,4.94567093,3413.3,3411.5,0.7979]
["bitfinex","ETHUSD",1732422774168,3.06089511,3412.2,3411.1,0.7979]
["bitfinex","ETHUSD",1732422774730,0.52495561,3413.2,3411.1,0.7979]
["bitfinex","ETHUSD",1732422774965,0.8163,3412.7,3411.1,0.7979]
["bitfinex","ETHUSD",1732422775726,0.8163,3413.0,3411.3,0.7979]
["bitfinex","ETHUSD",1732422775932,0.8163,3413.0,3411.5,0.7979]
["bitfinex","ETHUSD",1732422776133,2.24459511,3413.1,3411.7,0.7979]
["bitfinex","ETHUSD",1732422776355,0.8163,3413.3,3411.7,0.7979]
["bitfinex","ETHUSD",1732422776560,0.8163,3413.3,3411.4,0.59878067]
["bitfinex","ETHUSD",1732422776561,2.24459511,3413.1,3411.9,0.8277]
["bitfinex","ETHUSD",1732422780287,2.24459511,3413.4,3412.1,0.8277]
["bitfinex","ETHUSD",1732422781482,0.30345951,3413.3,3412.1,0.8277]
["bitfinex","ETHUSD",1732422781644,3.03459511,3413.5,3412.1,0.8277]
["bitfinex","ETHUSD",1732422783063,3.03459511,3413.8,3412.2,0.85700476]
["bitfinex","ETHUSD",1732422783443,2.24459511,3413.8,3412.2,0.85700476]
["bitfinex","ETHUSD",1732422783698,0.79,3414.1,3412.2,0.85700476]
["bitfinex","ETHUSD",1732422783895,2.24459511,3414.0,3412.2,0.85700476]
["bitfinex","ETHUSD",1732422784179,2.24459511,3414.6,3412.5,0.8277]
["bitfinex","ETHUSD",1732422784492,3.03459511,3414.3,3412.7,0.8277]
["bitfinex","ETHUSD",1732422784689,2.24459511,3414.0,3412.7,0.8277]
["bitfinex","ETHUSD",1732422785177,0.79,3414.3,3412.7,0.8277]
["bitfinex","ETHUSD",1732422785178,2.24459511,3413.6,3412.7,0.8277]
["bitfinex","ETHUSD",1732422785342,0.30345951,3413.5,3412.7,0.8277]
["bitfinex","ETHUSD",1732422785541,0.26038232,3413.5,3412.7,0.8277]
["bitfinex","ETHUSD",1732422786168,0.26038232,3413.5,3411.6,0.8277]
["bitfinex","ETHUSD",1732422786377,2.24459511,3413.2,3411.6,0.8277]
["bitfinex","ETHUSD",1732422786554,2.57409285,3413.2,3411.6,0.8277]
["bitfinex","ETHUSD",1732422787191,2.57409285,3413.2,3411.8,0.8277]
["bitfinex","ETHUSD",1732422787350,2.24459511,3413.2,3411.8,0.8277]
["bitfinex","ETHUSD",1732422788347,0.79,3413.1,3411.8,0.8277]
["bitfinex","ETHUSD",1732422788577,2.24459511,3412.8,3411.8,0.8277]
["bitfinex","ETHUSD",1732422789993,2.24459511,3412.4,3410.8,0.8277]
["bitfinex","ETHUSD",1732422790352,2.24459511,3412.4,3410.3,0.02931286]
["bitfinex","ETHUSD",1732422790353,2.24459511,3412.4,3410.9,0.8277]
["bitfinex","ETHUSD",1732422791196,1.01445951,3412.7,3410.9,0.8277]
["bitfinex","ETHUSD",1732422791352,1.01445951,3412.7,3410.9,0.85701136]
["bitfinex","ETHUSD",1732422791353,0.79,3412.7,3410.9,0.85701136]
["bitfinex","ETHUSD",1732422792057,2.24459511,3412.8,3410.9,0.85701136]
["bitfinex","ETHUSD",1732422792357,2.24459511,3412.8,3411.2,0.8277]
["bitfinex","ETHUSD",1732422792577,2.24459511,3412.8,3411.3,0.8277]
["bitfinex","ETHUSD",1732422792778,2.54805462,3412.8,3411.2,0.2916]
["bitfinex","ETHUSD",1732422793092,2.54805462,3412.8,3411.3,0.85700997]
["bitfinex","ETHUSD",1732422793301,2.24459511,3412.8,3411.3,0.85700997]
["bitfinex","ETHUSD",1732422793804,2.24459511,3413.2,3411.3,0.85700997]
["bitfinex","ETHUSD",1732422795783,2.24459511,3413.2,3411.5,0.8225]
["bitfinex","ETHUSD",1732422795983,2.24459511,3413.2,3411.6,0.8225]
["bitfinex","ETHUSD",1732422796376,2.24459511,3413.2,3411.8,0.7558]
["bitfinex","ETHUSD",1732422796694,3.03459511,3413.5,3411.9,0.7558]
["bitfinex","ETHUSD",1732422796852,3.03459511,3413.5,3412.0,0.78510474]
["bitfinex","ETHUSD",1732422796853,3.23058291,3413.5,3412.0,0.78510474]
["bitfinex","ETHUSD",1732422797055,0.44004609,3413.4,3412.0,0.78510474]
["bitfinex","ETHUSD",1732422798270,2.24459511,3413.5,3412.0,0.7558]
["bitfinex","ETHUSD",1732422802505,2.24459511,3413.5,3412.1,0.02930389]
["bitfinex","ETHUSD",1732422802659,2.24459511,3413.5,3412.1,0.78510389]
["bitfinex","ETHUSD",1732422802993,2.46905462,3413.5,3412.1,0.7558]
["bitfinex","ETHUSD",1732422807172,2.24459511,3413.9,3412.2,0.02930189]
["bitfinex","ETHUSD",1732422807516,0.8091,3413.4,3411.7,0.7558]
["bitfinex","ETHUSD",1732422807720,0.8091,3413.4,3411.8,0.7558]
["bitfinex","ETHUSD",1732422808080,2.24459511,3413.1,3411.8,0.7558]
["bitfinex","ETHUSD",1732422813422,2.24459511,3412.7,3411.8,0.7558]
["bitfinex","ETHUSD",1732422813624,2.24459511,3412.3,3411.8,0.7558]
["bitfinex","ETHUSD",1732422813781,2.19512117,3412.3,3411.8,0.7558]
["bitfinex","ETHUSD",1732422817293,2.19512117,3412.3,3410.4,0.7507]
["bitfinex","ETHUSD",1732422817934,2.19512117,3412.3,3410.6,0.7507]
["bitfinex","ETHUSD",1732422819018,2.41463329,3412.3,3410.6,0.7507]
["bitfinex","ETHUSD",1732422819220,0.7633,3412.2,3410.6,0.7507]
["bitfinex","ETHUSD",1732422822002,2.24459511,3411.6,3410.6,0.7507]
["bitfinex","ETHUSD",1732422824022,2.24459511,3412.0,3410.6,0.7507]
["bitfinex","ETHUSD",1732422824323,2.24459511,3412.3,3410.6,0.7507]
["bitfinex","ETHUSD",1732422824642,2.24459511,3412.3,3410.7,0.02931486]
["bitfinex","ETHUSD",1732422824854,2.24459511,3412.3,3410.7,0.7507]
["bitfinex","ETHUSD",1732422825519,2.24459511,3412.3,3410.8,0.7507]
["bitfinex","ETHUSD",1732422826512,3.05239511,3412.3,3410.8,0.7507]
["bitfinex","ETHUSD",1732422826851,0.30523951,3412.2,3410.8,0.7507]
["bitfinex","ETHUSD",1732422827854,2.24459511,3412.0,3410.8,0.7507]
["bitfinex","ETHUSD",1732422828209,2.24459511,3411.7,3410.8,0.7507]
["bitfinex","ETHUSD",1732422830010,2.24459511,3412.0,3410.8,0.7507]
["bitfinex","ETHUSD",1732422830449,2.24459511,3411.7,3410.8,0.7507]
["bitfinex","ETHUSD",1732422830612,0.22445951,3411.6,3410.8,0.7507]
["bitfinex","ETHUSD",1732422830968,2.24459511,3412.0,3410.8,0.7507]
["bitfinex","ETHUSD",1732422841526,2.24459511,3411.7,3410.8,0.7507]
["bitfinex","ETHUSD",1732422841688,2.24459511,3411.0,3410.0,0.8027]
["bitfinex","ETHUSD",1732422842076,2.24459511,3411.3,3410.0,0.8027]
["bitfinex","ETHUSD",1732422842807,0.7872,3411.7,3410.0,0.8027]
["bitfinex","ETHUSD",1732422842808,2.24459511,3411.6,3410.0,0.8027]
["bitfinex","ETHUSD",1732422844927,2.24459511,3412.0,3410.1,0.02932004]
["bitfinex","ETHUSD",1732422845240,0.30317951,3411.9,3410.2,0.8027]
["bitfinex","ETHUSD",1732422845443,0.30317951,3411.9,3410.3,0.8027]
["bitfinex","ETHUSD",1732422845594,0.25477746,3411.8,3410.3,0.8027]
["bitfinex","ETHUSD",1732422849832,2.24459511,3412.0,3410.3,0.8027]
["bitfinex","ETHUSD",1732422852331,2.10051182,3412.0,3410.3,0.8027]
["bitfinex","ETHUSD",1732422854347,2.24459511,3411.6,3410.3,0.8027]
["bitfinex","ETHUSD",1732422857350,0.7896,3411.5,3410.3,0.8027]
["bitfinex","ETHUSD",1732422857550,0.30341951,3411.4,3410.3,0.8027]
["bitfinex","ETHUSD",1732422858249,2.24459511,3411.2,3410.3,0.8027]
["bitfinex","ETHUSD",1732422859106,0.7896,3411.1,3410.3,0.8027]
["bitfinex","ETHUSD",1732422859306,2.24459511,3410.8,3410.3,0.8027]
["bitfinex","ETHUSD",1732422860146,2.24459511,3410.8,3410.0,0.8124]
["bitfinex","ETHUSD",1732422860356,0.22445951,3410.7,3410.0,0.8124]
["bitfinex","ETHUSD",1732422861420,2.24459511,3410.5,3409.9,0.1510133]
["bitfinex","ETHUSD",1732422864750,2.24459511,3410.5,3410.0,0.8124]
["bitfinex","ETHUSD",1732422865060,2.24459511,3410.7,3410.0,0.8124]
["bitfinex","ETHUSD",1732422865969,3.03419511,3410.7,3410.0,0.8124]
["bitfinex","ETHUSD",1732422866547,2.24459511,3410.3,3410.0,0.8124]
["bitfinex","ETHUSD",1732422866857,2.46905462,3410.3,3410.0,0.8124]
["bitfinex","ETHUSD",1732422867072,0.7896,3409.9,3408.3,0.02932946]
["bitfinex","ETHUSD",1732422867234,2.24459511,3409.1,3406.9,0.02932886]
["bitfinex","ETHUSD",1732422867435,2.24406741,3409.1,3406.9,0.02932886]
["bitfinex","ETHUSD",1732422870144,2.24406741,3409.1,3407.0,0.8124]
["bitfinex","ETHUSD",1732422870341,2.24406741,3409.1,3407.2,0.8124]
["bitfinex","ETHUSD",1732422870655,2.46847415,3409.1,3407.4,0.8124]
["bitfinex","ETHUSD",1732422871286,2.24459511,3408.2,3407.3,0.02934218]
["bitfinex","ETHUSD",1732422871432,0.7896,3407.6,3406.6,0.8124]
["bitfinex","ETHUSD",1732422871640,2.24459511,3407.5,3406.6,0.8124]
["bitfinex","ETHUSD",1732422872732,0.7896,3408.5,3406.7,0.02935096]
["bitfinex","ETHUSD",1732422872973,2.24459511,3408.2,3406.7,0.02935096]
["bitfinex","ETHUSD",1732422873173,2.54801462,3408.2,3406.8,0.8124]
["bitfinex","ETHUSD",1732422873474,0.7896,3407.7,3406.9,0.02934953]
["bitfinex","ETHUSD",1732422873778,2.24459511,3407.8,3406.6,0.8124]
["bitfinex","ETHUSD",1732422873994,2.24459511,3407.8,3406.7,0.02934921]
["bitfinex","ETHUSD",1732422874288,2.24459511,3408.2,3406.8,0.8124]
["bitfinex","ETHUSD",1732422874841,2.24459511,3408.2,3406.6,0.8092]
["bitfinex","ETHUSD",1732422875157,2.24459511,3408.2,3406.7,0.83854666]
["bitfinex","ETHUSD",1732422875371,0.22445951,3408.1,3406.7,0.83854666]
["bitfinex","ETHUSD",1732422876084,0.28111378,3408.9,3406.8,0.8092]
["bitfinex","ETHUSD",1732422876296,0.7636,3409.3,3406.9,0.83854115]
["bitfinex","ETHUSD",1732422876297,2.46900185,3409.1,3406.9,0.83854115]
["bitfinex","ETHUSD",1732422876490,2.24459511,3409.1,3406.9,0.83854115]
["bitfinex","ETHUSD",1732422877987,2.24459511,3409.1,3407.1,2.24459511]
["bitfinex","ETHUSD",1732422878151,2.24459511,3409.5,3407.2,0.7932386]
["bitfinex","ETHUSD",1732422878346,2.24459511,3409.5,3407.4,0.7639]
["bitfinex","ETHUSD",1732422878551,2.24459511,3409.5,3407.6,0.7639]
["bitfinex","ETHUSD",1732422878884,2.24459511,3410.4,3407.6,0.7639]
["bitfinex","ETHUSD",1732422878885,2.24459511,3410.4,3408.1,0.7639]
["bitfinex","ETHUSD",1732422879092,0.8171,3410.3,3408.3,0.7639]
["bitfinex","ETHUSD",1732422879289,2.24459511,3409.6,3408.3,0.7639]
["bitfinex","ETHUSD",1732422879798,2.24891113,3409.9,3408.4,0.02933405]
["bitfinex","ETHUSD",1732422880096,2.24891113,3409.9,3407.6,0.1]
["bitfinex","ETHUSD",1732422880097,2.24891113,3409.9,3408.5,0.7639]
["bitfinex","ETHUSD",1732422880999,2.24891113,3409.9,3408.6,0.02933236]
["bitfinex","ETHUSD",1732422881205,8.94,3412.3,3408.6,0.02933236]
["bitfinex","ETHUSD",1732422881206,0.8171,3411.2,3408.7,0.7639]
["bitfinex","ETHUSD",1732422881395,2.24891113,3410.8,3408.8,0.0293278]
["bitfinex","ETHUSD",1732422881601,2.24891113,3410.8,3408.9,0.7639]
["bitfinex","ETHUSD",1732422881758,2.24891113,3410.8,3409.1,0.7639]
["bitfinex","ETHUSD",1732422881962,2.24891113,3410.8,3409.3,0.7639]
["bitfinex","ETHUSD",1732422884703,2.68762144,3410.8,3409.3,0.7639]
["bitfinex","ETHUSD",1732422888602,2.68762144,3410.4,3409.3,0.6639]
["bitfinex","ETHUSD",1732422889072,2.68762144,3410.0,3409.3,0.6639]
["bitfinex","ETHUSD",1732422890506,2.68762144,3410.0,3408.3,0.39758942]
["bitfinex","ETHUSD",1732422891698,2.68762144,3410.0,3408.4,0.7639]
["bitfinex","ETHUSD",1732422892716,2.68762144,3410.0,3408.5,0.79323379]
["bitfinex","ETHUSD",1732422893286,2.68762144,3410.0,3408.5,0.7639]
["bitfinex","ETHUSD",1732422895009,2.68762144,3410.0,3408.6,0.02933305]
["bitfinex","ETHUSD",1732422895181,0.8171,3410.3,3408.7,0.7946]
["bitfinex","ETHUSD",1732422896006,0.34887933,3410.9,3408.7,0.7946]
["bitfinex","ETHUSD",1732422896221,0.8296,3410.7,3408.9,0.8131]
["bitfinex","ETHUSD",1732422897280,0.8296,3410.0,3408.9,0.8131]
["bitfinex","ETHUSD",1732422900782,2.68762144,3410.3,3408.9,0.8131]
["bitfinex","ETHUSD",1732422900783,3.51722144,3410.3,3408.9,0.8131]
["bitfinex","ETHUSD",1732422904122,3.51722144,3410.3,3408.9,0.8053806]
["bitfinex","ETHUSD",1732422905321,3.51722144,3410.3,3408.9,1.0976806]
["bitfinex","ETHUSD",1732422905526,3.51722144,3410.3,3408.9,0.8053806]
["bitfinex","ETHUSD",1732422906853,202.24874929,3410.1,3408.9,0.8053806]
["bitfinex","ETHUSD",1732422910932,200.0,3410.1,3408.9,0.8053806]
["bitfinex","ETHUSD",1732422911136,2.24874929,3409.7,3408.9,0.8053806]
["bitfinex","ETHUSD",1732422911455,0.8296,3409.6,3408.9,0.8053806]
["bitfinex","ETHUSD",1732422911667,2.24874929,3409.3,3407.7,0.8131]
["bitfinex","ETHUSD",1732422911969,2.24874929,3408.7,3407.7,0.8131]
["bitfinex","ETHUSD",1732422914764,2.24874929,3408.3,3407.7,0.8131]
["bitfinex","ETHUSD",1732422914968,2.24874929,3408.7,3407.7,0.8131]
["bitfinex","ETHUSD",1732422915640,2.24874929,3409.1,3407.7,0.8131]
["bitfinex","ETHUSD",1732422915855,2.55658422,3409.1,3407.7,0.8131]
["bitfinex","ETHUSD",1732422916066,2.55658422,3409.1,3407.9,0.8131]
["bitfinex","ETHUSD",1732422917486,2.24874929,3408.7,3407.9,0.8131]
["bitfinex","ETHUSD",1732422919107,0.0412989,3408.2,3407.9,0.8131]
["bitfinex","ETHUSD",1732422919280,1.41504819,3408.7,3407.9,0.8131]
["bitfinex","ETHUSD",1732422919458,0.22487493,3408.6,3407.9,0.8131]
["bitfinex","ETHUSD",1732422919904,2.24874929,3408.3,3407.9,0.8131]
["bitfinex","ETHUSD",1732422921258,0.8238,3408.2,3406.9,0.7896]
["bitfinex","ETHUSD",1732422921493,2.24874929,3407.8,3406.9,0.7896]
["bitfinex","ETHUSD",1732422921860,2.24874929,3407.4,3406.9,0.7896]
["bitfinex","ETHUSD",1732422922597,2.24874929,3407.0,3406.6,0.7896]
["bitfinex","ETHUSD",1732422923161,2.24874929,3407.2,3406.6,0.7896]
["bitfinex","ETHUSD",1732422929022,0.5830298,3408.2,3406.6,0.7896]
["bitfinex","ETHUSD",1732422929023,2.24874929,3408.0,3406.6,0.7896]
["bitfinex","ETHUSD",1732422929751,0.8238,3408.8,3406.7,0.81895136]
["bitfinex","ETHUSD",1732422929973,2.24874929,3408.3,3406.7,0.81895136]
["bitfinex","ETHUSD",1732422930142,0.8238,3409.2,3406.7,0.81895136]
["bitfinex","ETHUSD",1732422932341,0.8238,3409.8,3407.0,0.1]
["bitfinex","ETHUSD",1732422932552,2.24874929,3409.5,3407.4,0.7896]
["bitfinex","ETHUSD",1732422932734,2.24874929,3409.5,3407.6,0.7896]
["bitfinex","ETHUSD",1732422932936,2.24874929,3409.5,3407.8,0.7896]
["bitfinex","ETHUSD",1732422933134,2.24874929,3409.5,3407.9,0.02933615]
["bitfinex","ETHUSD",1732422933361,2.24874929,3409.5,3407.9,0.7896]
["bitfinex","ETHUSD",1732422933554,2.24874929,3409.5,3408.1,0.7896]
["bitfinex","ETHUSD",1732422933754,2.24874929,3409.5,3408.2,0.02933499]
["bitfinex","ETHUSD",1732422933961,2.24874929,3409.5,3407.6,0.7896]
["bitfinex","ETHUSD",1732422934171,2.24874929,3409.9,3407.8,0.7896]
["bitfinex","ETHUSD",1732422934335,2.24874929,3409.9,3407.9,0.81893395]
["bitfinex","ETHUSD",1732422939954,200.0,3410.1,3407.9,0.81893395]
["bitfinex","ETHUSD",1732422940274,2.24874929,3410.0,3407.9,0.81893395]
["bitfinex","ETHUSD",1732422940645,200.0,3410.1,3407.9,0.81893395]
["bitfinex","ETHUSD",1732422940845,202.24874929,3410.1,3407.9,0.81893395]
["bitfinex","ETHUSD",1732422941057,200.0,3410.1,3407.9,0.81893395]
["bitfinex","ETHUSD",1732422941280,2.24874929,3409.9,3407.9,0.81893395]
["bitfinex","ETHUSD",1732422941584,200.0,3410.1,3408.0,0.1]
["bitfinex","ETHUSD",1732422941884,200.0,3410.1,3408.3,0.7928]
["bitfinex","ETHUSD",1732422942084,200.0,3410.1,3408.4,0.02932598]
["bitfinex","ETHUSD",1732422942377,200.0,3410.1,3408.5,0.7928]
["bitfinex","ETHUSD",1732422942556,200.0,3410.1,3408.6,0.02932609]
["bitfinex","ETHUSD",1732422942982,200.0,3410.1,3408.7,0.7928]
["bitfinex","ETHUSD",1732422943190,200.0,3410.1,3408.9,0.7928]
["bitfinex","ETHUSD",1732422943516,199.9946235,3410.1,3408.9,0.7928]
["bitfinex","ETHUSD",1732422943669,199.9946235,3410.1,3409.0,0.02932569]
["bitfinex","ETHUSD",1732422944020,199.9946235,3410.1,3409.1,0.7928]
["bitfinex","ETHUSD",1732422949513,199.9411735,3410.1,3409.1,0.7928]
["bitfinex","ETHUSD",1732422951010,199.93635436,3410.1,3409.1,0.7928]
["bitfinex","ETHUSD",1732422952578,199.92468411,3410.1,3409.1,0.7928]
["bitfinex","ETHUSD",1732422958182,199.92468411,3410.1,3409.3,0.7658]
["bitfinex","ETHUSD",1732422961122,199.92468411,3410.1,3409.4,0.00536649]
["bitfinex","ETHUSD",1732422961330,199.92468411,3410.1,3409.5,0.7658]
["bitfinex","ETHUSD",1732422964329,199.92468411,3410.1,3409.6,0.00536649]
["bitfinex","ETHUSD",1732422964831,2.24874929,3410.0,3409.6,0.00536649]
["bitfinex","ETHUSD",1732422965430,2.24463861,3410.0,3409.6,0.00536649]
["bitfinex","ETHUSD",1732422965735,0.7765,3409.9,3409.6,0.00536649]
["bitfinex","ETHUSD",1732422967118,0.7765,3409.9,3409.0,0.00536649]
["bitfinex","ETHUSD",1732422969204,2.24874929,3409.1,3409.0,0.00536649]
["bitfinex","ETHUSD",1732422969426,2.47362422,3409.1,3409.0,0.00536649]
["bitfinex","ETHUSD",1732422969623,2.47515398,3409.1,3409.0,0.00536649]
["bitfinex","ETHUSD",1732422970134,2.47515398,3409.1,3408.3,0.7658]
["bitfinex","ETHUSD",1732422970135,2.47515398,3409.1,3408.4,0.00536649]
["bitfinex","ETHUSD",1732422970303,2.25027905,3408.7,3408.4,0.00536649]
["bitfinex","ETHUSD",1732422970947,2.24496459,3408.7,3408.4,0.00536649]
["bitfinex","ETHUSD",1732422971111,2.47515398,3409.1,3408.4,0.00536649]
["bitfinex","ETHUSD",1732422971313,2.25027905,3409.1,3408.4,0.00536649]
["bitfinex","ETHUSD",1732422973435,0.7765,3409.0,3408.4,0.00536649]
["bitfinex","ETHUSD",1732422974142,2.25027905,3408.7,3408.4,0.00536649]
["bitfinex","ETHUSD",1732422974912,0.7713,3408.6,3408.4,0.00536649]
["bitfinex","ETHUSD",1732422975122,0.30215791,3408.5,3408.4,0.00536649]
["bitfinex","ETHUSD",1732422975720,1.45124318,3408.5,3408.4,0.00536649]
["bitfinex","ETHUSD",1732422975923,1.45124318,3408.5,3406.5,0.1510133]
["bitfinex","ETHUSD",1732422975924,0.7713,3408.4,3407.1,0.8107]
["bitfinex","ETHUSD",1732422976122,2.25027905,3407.7,3407.1,0.8107]
["bitfinex","ETHUSD",1732422978020,2.24486753,3407.7,3407.1,0.8107]
["bitfinex","ETHUSD",1732422978357,2.24486753,3407.7,3406.8,0.7523]
["bitfinex","ETHUSD",1732422979025,2.25027905,3408.0,3406.8,0.7523]
["bitfinex","ETHUSD",1732422979226,2.55812696,3408.0,3406.8,0.7523]
["bitfinex","ETHUSD",1732422979624,0.8282,3407.9,3406.8,0.7523]
["bitfinex","ETHUSD",1732422983659,0.8282,3407.9,3406.5,0.1510133]
["bitfinex","ETHUSD",1732422983660,0.8282,3407.5,3406.5,0.9033133]
["bitfinex","ETHUSD",1732422985362,0.82407131,3407.5,3406.5,0.9033133]
["bitfinex","ETHUSD",1732422986260,2.50786439,3407.9,3406.5,0.9033133]
["bitfinex","ETHUSD",1732422986421,2.25205169,3407.9,3406.5,0.9033133]
["bitfinex","ETHUSD",1732422988372,0.8282,3407.8,3406.5,0.9033133]
["bitfinex","ETHUSD",1732422990063,0.82073945,3407.8,3406.5,0.9033133]
["bitfinex","ETHUSD",1732422991956,2.25205169,3407.1,3406.5,0.1510133]
["bitfinex","ETHUSD",1732422993074,0.8282,3407.0,3406.5,0.1510133]
["bitfinex","ETHUSD",1732422995792,0.8282,3407.5,3406.5,0.1510133]
["bitfinex","ETHUSD",1732422995945,0.30802517,3407.4,3406.5,0.1510133]
["bitfinex","ETHUSD",1732422998355,0.7713,3407.3,3406.5,0.1510133]
["bitfinex","ETHUSD",1732422998557,2.25205169,3406.9,3406.5,0.1510133]
["bitfinex","ETHUSD",1732422998876,0.7713,3406.8,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423000265,2.25205169,3406.9,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423000444,2.47725686,3406.9,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423007279,2.25205169,3406.9,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423007683,2.25205169,3406.9,3406.6,0.7699]
["bitfinex","ETHUSD",1732423007853,2.25205169,3407.3,3406.6,0.7699]
["bitfinex","ETHUSD",1732423009483,2.25205169,3406.9,3406.6,0.7699]
["bitfinex","ETHUSD",1732423009673,2.25205169,3407.3,3406.6,0.7699]
["bitfinex","ETHUSD",1732423009882,0.22520517,3407.2,3406.6,0.7699]
["bitfinex","ETHUSD",1732423011338,0.7926,3407.1,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423014504,0.22520517,3407.2,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423014660,2.25205169,3407.1,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423015764,0.7926,3407.0,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423018632,2.25205169,3406.7,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423019138,0.7714,3406.6,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423019421,1.07374517,3406.6,3406.5,0.1510133]
["bitfinex","ETHUSD",1732423021328,1.07374517,3406.6,3406.5,1e-08]
["bitfinex","ETHUSD",1732423022326,2.25205169,3407.0,3406.5,1e-08]
["bitfinex","ETHUSD",1732423022631,2.25205169,3407.0,3406.5,0.82370001]
["bitfinex","ETHUSD",1732423023526,0.59615322,3407.3,3406.5,0.82370001]
["bitfinex","ETHUSD",1732423023686,2.25205169,3407.2,3406.5,0.82370001]
["bitfinex","ETHUSD",1732423024730,2.25205169,3406.8,3406.5,0.82370001]
["bitfinex","ETHUSD",1732423025385,2.25205169,3406.8,3406.5,1e-08]
["bitfinex","ETHUSD",1732423025898,3.02345169,3406.8,3406.5,1e-08]
["bitfinex","ETHUSD",1732423026530,2.25205169,3406.8,3406.5,1e-08]
["bitfinex","ETHUSD",1732423026711,0.7714,3406.7,3406.5,1e-08]
["bitfinex","ETHUSD",1732423026922,0.30234517,3406.6,3406.5,1e-08]
["bitfinex","ETHUSD",1732423028735,1.07374517,3406.6,3406.5,1e-08]
["bitfinex","ETHUSD",1732423031735,2.25205169,3405.6,3405.5,0.91422382]
["bitfinex","ETHUSD",1732423035034,2.25205169,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1732423039648,3.00245169,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1732423040247,0.7504,3405.5,3404.1,0.8252]
["bitfinex","ETHUSD",1732423040447,2.25205169,3404.4,3404.1,0.8252]
["bitfinex","ETHUSD",1732423040741,2.25205169,3404.4,3403.1,0.1560133]
["bitfinex","ETHUSD",1732423040742,2.25205148,3404.4,3403.2,0.8252]
["bitfinex","ETHUSD",1732423040946,2.25205169,3404.0,3403.2,0.8252]
["bitfinex","ETHUSD",1732423046253,0.7504,3404.6,3403.1,0.1560133]
["bitfinex","ETHUSD",1732423046254,2.25205169,3404.6,3403.4,0.8252]
["bitfinex","ETHUSD",1732423046451,2.25205169,3404.3,3403.4,0.8252]
["bitfinex","ETHUSD",1732423046606,2.25205169,3403.9,3403.4,0.7752]
["bitfinex","ETHUSD",1732423046810,2.25205169,3404.2,3403.4,0.7752]
["bitfinex","ETHUSD",1732423047117,2.25205169,3404.6,3403.5,0.02938143]
["bitfinex","ETHUSD",1732423047457,2.25205169,3405.0,3403.2,0.02937784]
["bitfinex","ETHUSD",1732423047602,2.55582686,3405.0,3403.2,0.02937784]
["bitfinex","ETHUSD",1732423048004,2.55582686,3405.0,3403.3,0.02937585]
["bitfinex","ETHUSD",1732423048258,2.25205169,3403.7,3403.1,0.1560133]
["bitfinex","ETHUSD",1732423048407,0.22520517,3403.6,3403.1,0.1560133]
["bitfinex","ETHUSD",1732423048836,0.22520517,3403.6,3403.1,0.1060133]
["bitfinex","ETHUSD",1732423049651,0.22520517,3403.6,3403.2,0.8174]
["bitfinex","ETHUSD",1732423054854,2.25205169,3404.0,3403.2,0.8174]
["bitfinex","ETHUSD",1732423055024,2.25205169,3403.7,3403.2,0.8174]
["bitfinex","ETHUSD",1732423057828,0.7553,3403.2,3403.1,0.1060133]
["bitfinex","ETHUSD",1732423058052,0.7553,3403.2,3401.1,0.7643]
["bitfinex","ETHUSD",1732423058053,0.7553,3403.1,3401.1,0.7643]
["bitfinex","ETHUSD",1732423058234,3.00735169,3402.0,3401.1,0.7643]
["bitfinex","ETHUSD",1732423058448,2.25205169,3401.6,3401.1,0.7643]
["bitfinex","ETHUSD",1732423059020,2.25205169,3402.0,3401.1,0.7643]
["bitfinex","ETHUSD",1732423059378,2.25205169,3402.0,3400.1,0.12939806]
["bitfinex","ETHUSD",1732423059379,2.25205169,3402.0,3401.2,0.7643]
["bitfinex","ETHUSD",1732423059722,2.25205169,3402.4,3401.2,0.7643]
["bitfinex","ETHUSD",1732423059963,2.25205169,3402.4,3401.3,0.7643]
["bitfinex","ETHUSD",1732423060161,2.25205169,3402.4,3401.3,0.79369751]
["bitfinex","ETHUSD",1732423060332,2.25205169,3402.4,3401.4,0.7643]
["bitfinex","ETHUSD",1732423060726,1.28124034,3403.2,3400.3,0.2]
["bitfinex","ETHUSD",1732423060727,2.25205169,3402.8,3401.5,0.02939512]
["bitfinex","ETHUSD",1732423061039,2.25205169,3403.0,3401.5,0.7643]
["bitfinex","ETHUSD",1732423061240,0.22520517,3402.9,3401.5,0.7643]
["bitfinex","ETHUSD",1732423062057,2.25205169,3402.6,3401.5,0.7643]
["bitfinex","ETHUSD",1732423064174,0.45409553,3403.8,3399.7,0.73476686]
["bitfinex","ETHUSD",1732423064175,0.7553,3401.6,3399.7,0.1510133]
["bitfinex","ETHUSD",1732423064461,2.25205169,3401.1,3400.1,0.7643]
["bitfinex","ETHUSD",1732423066736,2.70245729,3401.5,3400.1,0.7643]
["bitfinex","ETHUSD",1732423068854,2.70245729,3401.5,3400.1,0.72954141]
["bitfinex","ETHUSD",1732423069034,0.34577573,3401.4,3400.1,0.73454141]
["bitfinex","ETHUSD",1732423069869,2.64886728,3401.1,3400.1,0.005]
["bitfinex","ETHUSD",1732423070227,0.7863,3401.3,3399.7,0.1510133]
["bitfinex","ETHUSD",1732423070228,0.7863,3400.1,3399.7,0.1510133]
["bitfinex","ETHUSD",1732423070581,0.7863,3400.1,3397.0,0.1]
["bitfinex","ETHUSD",1732423070582,2.70245729,3399.8,3397.6,0.1]
["bitfinex","ETHUSD",1732423070756,0.1,3401.1,3397.9,0.1]
["bitfinex","ETHUSD",1732423070757,2.70245729,3400.2,3397.9,0.1]
["bitfinex","ETHUSD",1732423070925,0.7863,3400.4,3398.1,0.1]
["bitfinex","ETHUSD",1732423071128,0.7863,3400.4,3397.9,0.1]
["bitfinex","ETHUSD",1732423071129,2.70245729,3400.6,3398.2,0.02941568]
["bitfinex","ETHUSD",1732423071731,2.70245729,3400.6,3398.3,0.7918]
["bitfinex","ETHUSD",1732423072045,2.70245729,3400.6,3398.5,0.7918]
["bitfinex","ETHUSD",1732423072370,2.70245729,3400.6,3398.6,0.82121588]
["bitfinex","ETHUSD",1732423072769,2.70245729,3400.6,3398.6,0.7918]
["bitfinex","ETHUSD",1732423074767,0.7863,3400.8,3398.6,0.7918]
["bitfinex","ETHUSD",1732423074768,2.70245729,3400.2,3398.6,0.7918]
["bitfinex","ETHUSD",1732423075801,2.70245729,3400.6,3398.6,0.7918]
["bitfinex","ETHUSD",1732423076302,2.70245729,3400.6,3398.8,0.7803]
["bitfinex","ETHUSD",1732423076864,2.70245729,3400.6,3398.8,0.7303]
["bitfinex","ETHUSD",1732423077977,0.7863,3400.8,3398.1,0.1]
["bitfinex","ETHUSD",1732423078157,0.7863,3400.8,3398.2,0.02941597]
["bitfinex","ETHUSD",1732423079360,2.70245729,3400.6,3398.2,0.02941597]
["bitfinex","ETHUSD",1732423079910,2.70245729,3400.6,3398.3,0.7833]
["bitfinex","ETHUSD",1732423080198,2.70245729,3400.6,3398.5,0.7833]
["bitfinex","ETHUSD",1732423080502,2.70245729,3400.6,3398.2,0.7833]
["bitfinex","ETHUSD",1732423080805,2.70245729,3400.6,3398.3,0.8127186]
["bitfinex","ETHUSD",1732423081368,0.7863,3400.8,3398.4,0.7833]
["bitfinex","ETHUSD",1732423081566,0.7863,3400.8,3398.5,0.81271641]
["bitfinex","ETHUSD",1732423081973,0.8153,3401.7,3399.2,0.7833]
["bitfinex","ETHUSD",1732423082212,8.94,3403.0,3399.1,0.1]
["bitfinex","ETHUSD",1732423082213,0.8153,3402.1,3399.4,0.7833]
["bitfinex","ETHUSD",1732423082429,0.8153,3402.1,3399.5,0.81270829]
["bitfinex","ETHUSD",1732423082563,0.8153,3402.1,3399.7,0.7833]
["bitfinex","ETHUSD",1732423082901,0.8153,3402.1,3399.8,0.81270676]
["bitfinex","ETHUSD",1732423083073,0.8153,3402.5,3399.8,0.81270676]
["bitfinex","ETHUSD",1732423083258,0.8153,3402.5,3400.1,0.7833]
["bitfinex","ETHUSD",1732423083761,2.70245729,3402.2,3400.1,0.7833]
["bitfinex","ETHUSD",1732423085575,2.70245729,3401.8,3400.1,0.7833]
["bitfinex","ETHUSD",1732423086706,2.70245729,3402.2,3400.3,0.8104]
["bitfinex","ETHUSD",1732423086866,2.70245729,3402.2,3400.5,0.8104]
["bitfinex","ETHUSD",1732423088068,2.70245729,3401.8,3400.5,0.8104]
["bitfinex","ETHUSD",1732423088508,2.70245729,3401.4,3400.5,0.8104]
["bitfinex","ETHUSD",1732423088683,2.70245729,3401.0,3400.5,0.8104]
["bitfinex","ETHUSD",1732423088891,2.70245729,3401.0,3400.1,0.8104]
["bitfinex","ETHUSD",1732423089093,2.69941708,3401.0,3400.1,0.8104]
["bitfinex","ETHUSD",1732423089265,2.70245729,3400.6,3400.1,0.8104]
["bitfinex","ETHUSD",1732423089478,2.70245729,3400.6,3398.0,0.83981615]
["bitfinex","ETHUSD",1732423089675,3.46043923,3400.7,3398.3,0.8104]
["bitfinex","ETHUSD",1732423089871,3.46043923,3400.7,3398.5,0.8104]
["bitfinex","ETHUSD",1732423090119,3.46043923,3400.7,3398.7,0.8104]
["bitfinex","ETHUSD",1732423090411,2.70383923,3400.7,3398.7,0.8104]
["bitfinex","ETHUSD",1732423090975,2.70383923,3400.7,3398.8,0.02941682]
["bitfinex","ETHUSD",1732423091317,2.70383923,3400.7,3398.9,0.8104]
["bitfinex","ETHUSD",1732423092514,2.70383915,3400.7,3398.9,0.8104]
["bitfinex","ETHUSD",1732423093028,3.46043923,3401.1,3398.9,0.8104]
["bitfinex","ETHUSD",1732423093263,3.46043923,3401.1,3399.0,0.0294168]
["bitfinex","ETHUSD",1732423093546,2.70383923,3401.1,3399.1,0.8104]
["bitfinex","ETHUSD",1732423093695,2.70383923,3401.5,3399.3,0.8104]
["bitfinex","ETHUSD",1732423093901,2.70383923,3401.5,3399.2,0.02941274]
["bitfinex","ETHUSD",1732423093902,2.70383923,3401.5,3399.5,0.8104]
["bitfinex","ETHUSD",1732423094458,2.70383923,3401.5,3399.6,0.8104]
["bitfinex","ETHUSD",1732423094660,2.70383923,3401.5,3399.7,0.83980904]
["bitfinex","ETHUSD",1732423095300,2.70383923,3401.5,3399.7,0.8104]
["bitfinex","ETHUSD",1732423095909,0.4039944,3402.5,3400.1,0.8104]
["bitfinex","ETHUSD",1732423095910,2.70383923,3402.5,3400.1,0.8104]
["bitfinex","ETHUSD",1732423096107,2.70383923,3402.5,3400.3,0.8104]
["bitfinex","ETHUSD",1732423096404,2.70383923,3402.1,3400.3,0.8104]
["bitfinex","ETHUSD",1732423096747,0.7566,3402.0,3400.3,0.8104]
["bitfinex","ETHUSD",1732423097451,2.70383923,3402.1,3400.3,0.8104]
["bitfinex","ETHUSD",1732423098701,3.48303923,3402.5,3400.4,0.02940555]
["bitfinex","ETHUSD",1732423098939,2.70383923,3402.5,3400.4,0.83650555]
["bitfinex","ETHUSD",1732423099486,2.70383923,3402.5,3400.4,0.8071]
["bitfinex","ETHUSD",1732423099745,2.70383923,3402.1,3400.4,0.8071]
["bitfinex","ETHUSD",1732423099953,3.48303923,3402.1,3400.4,0.8071]
["bitfinex","ETHUSD",1732423104344,2.70383923,3402.1,3400.4,0.8071]
["bitfinex","ETHUSD",1732423104564,3.48303923,3402.5,3400.4,0.8071]
["bitfinex","ETHUSD",1732423105421,2.70383923,3403.0,3400.5,0.79180465]
["bitfinex","ETHUSD",1732423105622,0.8154,3402.9,3400.7,0.7624]
["bitfinex","ETHUSD",1732423105859,2.70383923,3402.6,3400.7,0.7624]
["bitfinex","ETHUSD",1732423106938,2.70383923,3403.0,3400.7,0.79180391]
["bitfinex","ETHUSD",1732423107567,2.70383923,3403.0,3400.9,0.7827]
["bitfinex","ETHUSD",1732423107705,2.70383923,3403.0,3401.1,0.7827]
["bitfinex","ETHUSD",1732423108302,2.70383923,3403.0,3401.1,0.81209829]
["bitfinex","ETHUSD",1732423108553,2.70383923,3403.0,3401.1,0.7827]
["bitfinex","ETHUSD",1732423110417,0.7791,3402.9,3401.1,0.7827]
["bitfinex","ETHUSD",1732423111160,2.70383923,3402.6,3401.1,0.7827]
["bitfinex","ETHUSD",1732423113767,2.70383923,3402.2,3401.1,0.7827]
["bitfinex","ETHUSD",1732423114565,2.70383923,3401.8,3401.1,0.7827]
["bitfinex","ETHUSD",1732423115144,0.00183495,3401.5,3401.1,0.7827]
["bitfinex","ETHUSD",1732423116262,0.00183495,3401.5,3399.2,3.17048249]
["bitfinex","ETHUSD",1732423116263,2.70383923,3401.4,3400.7,0.7827]
["bitfinex","ETHUSD",1732423116649,2.70383923,3401.4,3399.4,0.7743]
["bitfinex","ETHUSD",1732423117234,2.70383923,3401.0,3399.4,0.7743]
["bitfinex","ETHUSD",1732423118582,0.7627,3400.9,3399.4,0.7743]
["bitfinex","ETHUSD",1732423118737,2.70383923,3401.0,3399.4,0.7743]
["bitfinex","ETHUSD",1732423125886,1.52229381,3401.0,3399.4,0.7743]
["bitfinex","ETHUSD",1732423128190,0.7627,3400.9,3399.4,0.7743]
["bitfinex","ETHUSD",1732423128982,2.70383923,3400.6,3399.4,0.7743]
["bitfinex","ETHUSD",1732423129883,0.00183495,3399.8,3399.4,0.7743]
["bitfinex","ETHUSD",1732423130448,0.00076495,3399.8,3399.4,0.7743]
["bitfinex","ETHUSD",1732423133501,2.70383923,3401.3,3399.4,0.7743]
["bitfinex","ETHUSD",1732423133709,0.1,3402.1,3399.4,0.7743]
["bitfinex","ETHUSD",1732423133710,3.46653923,3402.1,3399.5,0.56021361]
["bitfinex","ETHUSD",1732423133913,2.70383923,3402.1,3399.8,2.70383923]
["bitfinex","ETHUSD",1732423134200,2.70383923,3402.1,3400.0,0.5308]
["bitfinex","ETHUSD",1732423134404,2.70383923,3401.7,3400.0,0.5308]
["bitfinex","ETHUSD",1732423135305,0.7627,3401.6,3400.0,0.5308]
["bitfinex","ETHUSD",1732423135473,2.70383923,3401.3,3400.0,0.5308]
["bitfinex","ETHUSD",1732423137292,0.77,3400.8,3400.0,0.5308]
["bitfinex","ETHUSD",1732423138915,2.70383923,3400.5,3398.4,0.801]
["bitfinex","ETHUSD",1732423139131,8.94,3401.6,3398.5,0.801]
["bitfinex","ETHUSD",1732423139132,2.70383923,3400.1,3398.5,0.801]
["bitfinex","ETHUSD",1732423141185,2.6988245,3400.1,3398.5,0.801]
["bitfinex","ETHUSD",1732423143675,2.70383923,3399.7,3398.5,0.801]
["bitfinex","ETHUSD",1732423145169,2.70383923,3400.1,3398.5,0.801]
["bitfinex","ETHUSD",1732423147704,2.70383923,3400.5,3398.5,0.801]
["bitfinex","ETHUSD",1732423148020,2.70383923,3400.5,3398.7,0.801]
["bitfinex","ETHUSD",1732423149224,2.70383923,3400.9,3398.8,0.801]
["bitfinex","ETHUSD",1732423149374,2.70383923,3400.9,3398.9,0.83041678]
["bitfinex","ETHUSD",1732423149583,2.70383923,3401.3,3398.9,0.83041678]
["bitfinex","ETHUSD",1732423150020,1.82883923,3401.3,3399.1,0.801]
["bitfinex","ETHUSD",1732423150321,2.70383923,3401.8,3399.6,0.801]
["bitfinex","ETHUSD",1732423150635,2.70383923,3401.8,3399.8,0.801]
["bitfinex","ETHUSD",1732423151297,2.70383923,3401.8,3400.0,0.801]
["bitfinex","ETHUSD",1732423152127,2.70383923,3401.0,3400.0,0.801]
["bitfinex","ETHUSD",1732423152895,2.70383923,3400.6,3400.0,0.801]
["bitfinex","ETHUSD",1732423153319,0.39390436,3400.5,3400.0,0.801]
["bitfinex","ETHUSD",1732423153728,2.70383923,3400.6,3400.0,0.801]
["bitfinex","ETHUSD",1732423154033,2.70383923,3400.6,3398.4,0.02940813]
["bitfinex","ETHUSD",1732423154034,3.09774359,3400.6,3398.4,0.83041571]
["bitfinex","ETHUSD",1732423154341,3.09774359,3400.6,3398.4,0.801]
["bitfinex","ETHUSD",1732423154342,2.70383923,3400.2,3398.4,0.801]
["bitfinex","ETHUSD",1732423154631,2.70383923,3399.4,3397.5,0.005]
["bitfinex","ETHUSD",1732423154853,2.70383923,3399.4,3397.6,0.801]
["bitfinex","ETHUSD",1732423155530,0.41807914,3399.4,3397.6,0.801]
["bitfinex","ETHUSD",1732423155695,2.70383923,3399.8,3397.7,0.801]
["bitfinex","ETHUSD",1732423156099,2.70383923,3399.4,3397.7,0.801]
["bitfinex","ETHUSD",1732423156893,2.70383923,3399.0,3397.6,0.7791]
["bitfinex","ETHUSD",1732423157093,2.70383923,3399.4,3397.6,0.7791]
["bitfinex","ETHUSD",1732423158110,2.70383923,3399.4,3397.5,0.005]
["bitfinex","ETHUSD",1732423158111,2.70383923,3399.4,3397.8,0.7791]
["bitfinex","ETHUSD",1732423159298,2.70383923,3399.0,3397.8,0.7791]
["bitfinex","ETHUSD",1732423160393,2.70383923,3399.4,3397.6,0.7791]
["bitfinex","ETHUSD",1732423160599,2.70383923,3399.4,3397.8,0.7791]
["bitfinex","ETHUSD",1732423163021,2.70383923,3399.8,3397.9,0.80852703]
["bitfinex","ETHUSD",1732423165957,2.70383923,3399.0,3397.9,0.7791]
["bitfinex","ETHUSD",1732423168083,2.70383923,3398.6,3397.9,0.7791]
["bitfinex","ETHUSD",1732423169593,2.70383923,3398.6,3397.5,0.7841]
["bitfinex","ETHUSD",1732423170229,2.70383923,3398.2,3397.5,0.7841]
["bitfinex","ETHUSD",1732423170866,2.70383923,3398.2,3397.5,0.005]
["bitfinex","ETHUSD",1732423173501,2.70383923,3398.6,3397.6,0.7791]
["bitfinex","ETHUSD",1732423173662,2.70383923,3399.0,3397.6,0.7791]
["bitfinex","ETHUSD",1732423173857,2.70383923,3398.6,3397.6,0.7791]
["bitfinex","ETHUSD",1732423174364,2.70383923,3399.0,3397.6,0.7791]
["bitfinex","ETHUSD",1732423175494,2.70383923,3399.4,3397.6,0.7791]
["bitfinex","ETHUSD",1732423177296,0.8243,3399.9,3397.6,0.7791]
["bitfinex","ETHUSD",1732423177297,2.70383923,3399.0,3397.6,0.7791]
["bitfinex","ETHUSD",1732423178366,2.70383923,3399.4,3397.6,0.7791]
["bitfinex","ETHUSD",1732423179597,2.70383923,3399.8,3397.7,0.80712621]
["bitfinex","ETHUSD",1732423179997,0.7791,3399.3,3397.7,0.80712621]
["bitfinex","ETHUSD",1732423180199,2.70383923,3399.8,3397.7,0.80712621]
["bitfinex","ETHUSD",1732423180397,0.807127,3399.7,3397.8,0.7777]
["bitfinex","ETHUSD",1732423180636,0.807127,3399.7,3397.7,0.02942621]
["bitfinex","ETHUSD",1732423180637,0.807127,3399.7,3397.9,0.80712287]
["bitfinex","ETHUSD",1732423181607,2.70383923,3399.8,3397.9,0.80712287]
["bitfinex","ETHUSD",1732423181932,2.70383923,3399.8,3397.9,0.81028577]
["bitfinex","ETHUSD",1732423182320,2.70383923,3400.2,3397.9,0.81028577]
["bitfinex","ETHUSD",1732423182531,0.810285,3400.1,3397.9,0.81028577]
["bitfinex","ETHUSD",1732423182705,2.70383923,3400.2,3397.9,0.81028577]
["bitfinex","ETHUSD",1732423183601,3.87828223,3400.2,3397.9,0.81028577]
["bitfinex","ETHUSD",1732423184312,2.70383923,3399.8,3397.9,0.81028577]
["bitfinex","ETHUSD",1732423189326,3.87828223,3400.2,3397.9,0.81028577]
["bitfinex","ETHUSD",1732423189532,2.70383923,3400.2,3397.9,0.81028577]
["bitfinex","ETHUSD",1732423190421,2.70383923,3400.2,3398.0,0.2932]
["bitfinex","ETHUSD",1732423190621,2.26204056,3400.1,3398.2,0.8084]
["bitfinex","ETHUSD",1732423190981,2.26204056,3400.1,3398.4,0.8084]
["bitfinex","ETHUSD",1732423191163,2.26204056,3400.1,3398.6,0.8084]
["bitfinex","ETHUSD",1732423191553,2.26204056,3400.1,3398.7,0.83781768]
["bitfinex","ETHUSD",1732423191857,0.8084,3400.4,3398.7,0.84098058]
["bitfinex","ETHUSD",1732423192159,2.26204056,3400.5,3398.9,0.8084]
["bitfinex","ETHUSD",1732423192367,2.26204056,3400.5,3399.0,0.8084]
["bitfinex","ETHUSD",1732423192720,2.26204056,3400.1,3399.0,0.8084]
["bitfinex","ETHUSD",1732423193033,2.26204056,3400.1,3399.0,0.8115629]
["bitfinex","ETHUSD",1732423195897,2.26204056,3400.6,3399.0,0.8115629]
["bitfinex","ETHUSD",1732423196059,2.26204056,3399.5,3399.0,0.8115629]
["bitfinex","ETHUSD",1732423196396,0.7805,3400.0,3399.0,0.0031629]
["bitfinex","ETHUSD",1732423196397,2.26204056,3399.1,3399.0,0.0031629]
["bitfinex","ETHUSD",1732423197684,0.66037926,3400.0,3399.1,0.7954]
["bitfinex","ETHUSD",1732423197927,2.26204056,3400.2,3399.1,0.7985629]
["bitfinex","ETHUSD",1732423198480,2.26204056,3400.5,3399.1,0.7985629]
["bitfinex","ETHUSD",1732423200013,2.26204056,3400.1,3399.1,0.7985629]
["bitfinex","ETHUSD",1732423201895,0.8165,3401.1,3399.1,0.7985629]
["bitfinex","ETHUSD",1732423201896,2.26204056,3400.5,3399.1,0.7985629]
["bitfinex","ETHUSD",1732423202267,1.40011971,3401.3,3399.2,0.82481605]
["bitfinex","ETHUSD",1732423202268,2.26204056,3400.9,3399.2,0.82481605]
["bitfinex","ETHUSD",1732423202883,2.26204056,3400.9,3399.2,0.82797895]
["bitfinex","ETHUSD",1732423203082,1.174148,3401.0,3399.2,0.82797895]
["bitfinex","ETHUSD",1732423203319,2.26204056,3401.3,3399.4,0.7954]
["bitfinex","ETHUSD",1732423203482,2.26204056,3401.3,3399.6,0.7954]
["bitfinex","ETHUSD",1732423203687,1.17399,3401.4,3399.8,0.7954]
["bitfinex","ETHUSD",1732423203935,3.71879609,3401.7,3400.0,0.7954]
["bitfinex","ETHUSD",1732423204120,1.173945,3401.6,3400.0,0.7954]
["bitfinex","ETHUSD",1732423204282,0.01205871,3401.7,3400.9,2.26204056]
["bitfinex","ETHUSD",1732423204481,0.01205871,3401.7,3401.1,0.7954]
["bitfinex","ETHUSD",1732423204720,0.01205871,3401.7,3401.1,0.7873]
["bitfinex","ETHUSD",1732423207525,0.01205871,3401.7,3400.0,0.7873]
["bitfinex","ETHUSD",1732423207726,0.01205871,3401.7,3400.1,0.7873]
["bitfinex","ETHUSD",1732423208587,2.26204056,3401.6,3400.1,0.7873]
["bitfinex","ETHUSD",1732423208827,2.26204056,3401.2,3400.1,0.7873]
["bitfinex","ETHUSD",1732423209036,2.26204056,3400.8,3400.1,0.7873]
["bitfinex","ETHUSD",1732423209619,2.26204056,3400.8,3399.6,0.7904629]
["bitfinex","ETHUSD",1732423210055,2.26204056,3400.5,3399.6,0.7904629]
["bitfinex","ETHUSD",1732423210630,2.70391262,3400.7,3399.6,0.7904629]
["bitfinex","ETHUSD",1732423210838,2.70391262,3400.3,3399.6,0.7904629]
["bitfinex","ETHUSD",1732423211056,2.70391262,3400.3,3399.6,0.0031629]
["bitfinex","ETHUSD",1732423211930,2.70391262,3399.9,3399.6,0.0031629]
["bitfinex","ETHUSD",1732423213990,0.8306,3399.8,3399.6,0.0031629]
["bitfinex","ETHUSD",1732423215471,0.8306,3401.2,3399.7,0.7873]
["bitfinex","ETHUSD",1732423215644,2.70391262,3400.5,3399.7,0.7873]
["bitfinex","ETHUSD",1732423216166,2.70391262,3400.7,3399.7,0.7873]
["bitfinex","ETHUSD",1732423216847,2.70391262,3400.3,3399.7,0.7873]
["bitfinex","ETHUSD",1732423217688,2.70391262,3400.3,3399.6,0.0031629]
["bitfinex","ETHUSD",1732423217976,2.70391262,3399.9,3399.6,0.0031629]
["bitfinex","ETHUSD",1732423222480,0.8161,3399.8,3398.7,0.0188658]
["bitfinex","ETHUSD",1732423222782,2.70391262,3398.9,3398.7,0.0188658]
["bitfinex","ETHUSD",1732423223190,2.70391262,3399.3,3398.7,0.0188658]
["bitfinex","ETHUSD",1732423224666,2.70391262,3399.3,3398.8,0.7603]
["bitfinex","ETHUSD",1732423224943,2.70391262,3399.7,3398.8,0.7603]
["bitfinex","ETHUSD",1732423225973,2.70391262,3399.3,3398.7,0.0188658]
["bitfinex","ETHUSD",1732423226854,2.70391262,3398.9,3398.7,0.0188658]
["bitfinex","ETHUSD",1732423228860,0.8161,3398.8,3398.7,0.0188658]
["bitfinex","ETHUSD",1732423229061,0.8161,3398.8,3397.1,0.7603]
["bitfinex","ETHUSD",1732423229265,2.70391262,3397.8,3397.1,0.7603]
["bitfinex","ETHUSD",1732423233327,2.65472038,3397.8,3397.1,0.7603]
["bitfinex","ETHUSD",1732423233517,2.70391262,3398.2,3397.1,0.7603]
["bitfinex","ETHUSD",1732423233883,0.01205871,3397.9,3397.1,0.7603]
["bitfinex","ETHUSD",1732423234317,0.01700669,3397.9,3397.1,0.7603]
["bitfinex","ETHUSD",1732423235522,2.70391262,3397.8,3397.1,0.7603]
["bitfinex","ETHUSD",1732423239430,0.01700669,3397.9,3397.1,0.7603]
["bitfinex","ETHUSD",1732423240353,2.70391262,3397.8,3397.1,0.7603]
["bitfinex","ETHUSD",1732423242729,2.70391262,3397.8,3396.8,0.7571]
["bitfinex","ETHUSD",1732423243138,0.01700669,3397.9,3396.8,0.7571]
["bitfinex","ETHUSD",1732423244652,2.26505782,3397.8,3396.8,0.7571]
["bitfinex","ETHUSD",1732423246259,2.26505782,3397.8,3396.1,0.1524479]
["bitfinex","ETHUSD",1732423246439,2.26505782,3397.8,3397.6,0.7571]
["bitfinex","ETHUSD",1732423246818,0.01700669,3397.9,3397.6,0.7571]
["bitfinex","ETHUSD",1732423248586,0.01700669,3397.9,3397.3,0.7571]
["bitfinex","ETHUSD",1732423248587,2.26505782,3397.8,3397.3,0.7571]
["bitfinex","ETHUSD",1732423249287,0.01700669,3397.9,3397.6,0.7571]
["bitfinex","ETHUSD",1732423250374,2.26505782,3397.8,3397.6,0.7571]
["bitfinex","ETHUSD",1732423251385,2.26505782,3397.8,3397.3,0.7571]
["bitfinex","ETHUSD",1732423254197,2.26505782,3397.8,3396.9,0.7571]
["bitfinex","ETHUSD",1732423254712,2.26548758,3397.6,3396.9,0.7571]
["bitfinex","ETHUSD",1732423256369,0.7832,3397.6,3396.3,0.7571]
["bitfinex","ETHUSD",1732423259158,1.5403,3397.6,3396.3,0.7571]
["bitfinex","ETHUSD",1732423260423,1.5403,3397.6,3396.1,0.1524479]
["bitfinex","ETHUSD",1732423260424,0.7571,3397.6,3397.1,0.7777]
["bitfinex","ETHUSD",1732423260855,0.7571,3397.6,3396.8,0.7777]
["bitfinex","ETHUSD",1732423264284,2.26548758,3397.8,3397.6,0.7777]
["bitfinex","ETHUSD",1732423265359,0.00494798,3397.9,3397.6,0.7777]
["bitfinex","ETHUSD",1732423267570,0.8325,3397.6,3396.1,0.1524479]
["bitfinex","ETHUSD",1732423267772,2.26548758,3396.8,3396.1,0.1524479]
["bitfinex","ETHUSD",1732423268985,2.26548758,3396.4,3396.1,0.1524479]
["bitfinex","ETHUSD",1732423269207,1.30550977,3396.3,3396.1,0.1524479]
["bitfinex","ETHUSD",1732423269380,0.8325,3396.3,3396.1,0.1524479]
["bitfinex","ETHUSD",1732423270878,2.71071174,3396.4,3396.1,0.1524479]
["bitfinex","ETHUSD",1732423274880,2.71071174,3396.4,3395.5,0.5856]
["bitfinex","ETHUSD",1732423275180,2.71071174,3395.7,3395.5,0.5856]
["bitfinex","ETHUSD",1732423275826,2.71071174,3396.1,3394.1,0.5856]
["bitfinex","ETHUSD",1732423276010,0.8325,3396.0,3394.2,0.61505475]
["bitfinex","ETHUSD",1732423276318,0.7825,3396.0,3394.2,0.61505475]
["bitfinex","ETHUSD",1732423276517,2.71071174,3396.1,3394.2,0.61505475]
["bitfinex","ETHUSD",1732423276518,0.02945483,3395.9,3394.2,0.51505475]
["bitfinex","ETHUSD",1732423276683,0.02945483,3395.9,3394.2,0.54450949]
["bitfinex","ETHUSD",1732423277525,0.02945483,3396.0,3394.2,0.54450949]
["bitfinex","ETHUSD",1732423278030,2.71071174,3395.7,3394.2,0.54450949]
["bitfinex","ETHUSD",1732423278492,0.769,3396.5,3394.2,0.54450949]
["bitfinex","ETHUSD",1732423278493,2.71071174,3396.1,3394.2,0.54450949]
["bitfinex","ETHUSD",1732423278832,0.00494798,3394.6,3394.2,0.54450949]
["bitfinex","ETHUSD",1732423279806,2.74016657,3396.5,3394.5,0.1]
["bitfinex","ETHUSD",1732423280015,2.74016657,3396.5,3394.6,0.02944825]
["bitfinex","ETHUSD",1732423280326,0.02945483,3396.8,3394.7,0.2]
["bitfinex","ETHUSD",1732423280624,0.02945483,3396.8,3394.8,0.12944688]
["bitfinex","ETHUSD",1732423280827,0.02945483,3396.8,3394.9,0.5601]
["bitfinex","ETHUSD",1732423281047,0.02945483,3396.8,3395.0,0.68964689]
["bitfinex","ETHUSD",1732423281329,0.42063766,3397.9,3395.0,0.68964689]
["bitfinex","ETHUSD",1732423281330,2.74016657,3397.3,3395.2,0.5602]
["bitfinex","ETHUSD",1732423281539,2.74016657,3397.3,3395.3,0.58964403]
["bitfinex","ETHUSD",1732423281749,0.02945483,3397.2,3395.6,0.1]
["bitfinex","ETHUSD",1732423282029,2.71071174,3397.7,3395.8,0.5602]
["bitfinex","ETHUSD",1732423282244,2.71071174,3397.3,3395.9,0.5602]
["bitfinex","ETHUSD",1732423282536,0.02945483,3397.2,3395.9,0.5602]
["bitfinex","ETHUSD",1732423282705,2.71071174,3397.3,3396.0,0.58964175]
["bitfinex","ETHUSD",1732423283488,0.02945483,3397.2,3396.0,0.5602]
["bitfinex","ETHUSD",1732423285564,2.71071174,3396.9,3396.0,0.5602]
["bitfinex","ETHUSD",1732423285714,0.02945483,3396.8,3396.0,0.5602]
["bitfinex","ETHUSD",1732423286918,0.02915526,3396.8,3396.0,0.5602]
["bitfinex","ETHUSD",1732423288827,2.71071174,3397.3,3396.0,0.5602]
["bitfinex","ETHUSD",1732423289043,0.02915526,3397.2,3396.0,0.5602]
["bitfinex","ETHUSD",1732423289732,0.02915526,3397.4,3396.0,0.5602]
["bitfinex","ETHUSD",1732423289939,0.42063766,3398.1,3396.2,0.5602]
["bitfinex","ETHUSD",1732423289940,0.02915526,3398.0,3396.2,0.5602]
["bitfinex","ETHUSD",1732423290180,0.02915526,3398.0,3396.4,0.5602]
["bitfinex","ETHUSD",1732423290730,2.71071174,3397.7,3396.4,0.5602]
["bitfinex","ETHUSD",1732423290933,0.02915526,3397.6,3396.4,0.5602]
["bitfinex","ETHUSD",1732423291155,0.02915526,3397.6,3395.8,0.5602]
["bitfinex","ETHUSD",1732423291360,2.71071174,3397.3,3395.8,0.5602]
["bitfinex","ETHUSD",1732423291632,0.02915526,3397.2,3395.8,0.5602]
["bitfinex","ETHUSD",1732423292635,2.26612697,3397.0,3395.8,0.5602]
["bitfinex","ETHUSD",1732423293873,2.26612697,3397.4,3395.9,0.02944381]
["bitfinex","ETHUSD",1732423294079,0.02915526,3397.3,3396.0,0.5602]
["bitfinex","ETHUSD",1732423294782,0.01205871,3396.2,3396.0,0.5602]
["bitfinex","ETHUSD",1732423294945,0.01205871,3396.2,3395.9,0.02944381]
["bitfinex","ETHUSD",1732423294946,0.01205871,3396.2,3396.1,0.02944042]
["bitfinex","ETHUSD",1732423295147,0.01205871,3396.2,3396.1,0.58964042]
["bitfinex","ETHUSD",1732423297286,2.26612697,3398.2,3396.3,0.1]
["bitfinex","ETHUSD",1732423297490,2.26612697,3398.2,3396.4,0.02943323]
["bitfinex","ETHUSD",1732423298680,2.26612697,3398.5,3396.6,0.5481]
["bitfinex","ETHUSD",1732423298881,2.26612697,3398.5,3396.8,0.5481]
["bitfinex","ETHUSD",1732423299201,0.02915526,3398.4,3397.0,0.5481]
["bitfinex","ETHUSD",1732423299486,0.02915526,3398.4,3396.9,0.12942846]
["bitfinex","ETHUSD",1732423299487,0.02915526,3398.4,3397.2,0.5481]
["bitfinex","ETHUSD",1732423300314,0.02915526,3398.4,3397.2,0.57752733]
["bitfinex","ETHUSD",1732423300869,2.29528223,3398.5,3397.2,0.5481]
["bitfinex","ETHUSD",1732423302121,2.29528223,3398.9,3397.3,0.57753077]
["bitfinex","ETHUSD",1732423303310,2.26612697,3398.9,3397.3,0.57753077]
["bitfinex","ETHUSD",1732423304370,0.02915526,3399.2,3397.3,0.57753077]
["bitfinex","ETHUSD",1732423305981,2.26612697,3398.9,3397.3,0.57753077]
["bitfinex","ETHUSD",1732423306191,0.02915526,3398.8,3397.3,0.57753077]
["bitfinex","ETHUSD",1732423307222,2.26612697,3398.9,3397.3,0.57753077]
["bitfinex","ETHUSD",1732423308140,0.02915526,3399.2,3397.3,0.57753077]
["bitfinex","ETHUSD",1732423308631,1.49208195,3400.0,3397.9,0.5481]
["bitfinex","ETHUSD",1732423308772,0.02915526,3399.9,3398.1,0.5481]
["bitfinex","ETHUSD",1732423309117,1.49208195,3400.0,3398.3,0.5481]
["bitfinex","ETHUSD",1732423309118,0.02915526,3400.0,3398.3,0.5481]
["bitfinex","ETHUSD",1732423309334,2.26612697,3400.1,3398.4,0.57751796]
["bitfinex","ETHUSD",1732423309476,2.26833655,3400.2,3398.4,0.67751796]
["bitfinex","ETHUSD",1732423309676,1.47826286,3400.3,3398.4,0.67751796]
["bitfinex","ETHUSD",1732423309976,1.41534227,3400.4,3398.6,0.5481]
["bitfinex","ETHUSD",1732423310219,1.40243064,3400.2,3398.8,0.5481]
["bitfinex","ETHUSD",1732423310514,2.29528223,3400.1,3398.8,0.5481]
["bitfinex","ETHUSD",1732423311080,2.26612697,3400.1,3398.9,0.57751536]
["bitfinex","ETHUSD",1732423311298,0.02915526,3400.0,3398.9,0.5481]
["bitfinex","ETHUSD",1732423311549,0.02915526,3400.3,3398.9,0.5481]
["bitfinex","ETHUSD",1732423312322,1.41534227,3400.4,3399.1,0.5481]
["bitfinex","ETHUSD",1732423312621,1.41534227,3400.4,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423312622,0.02915526,3400.3,3399.3,0.5481]
["bitfinex","ETHUSD",1732423313770,2.26612697,3399.7,3399.3,0.5481]
["bitfinex","ETHUSD",1732423313974,0.02915526,3399.6,3398.6,0.5481]
["bitfinex","ETHUSD",1732423314309,2.26612697,3399.3,3398.6,0.5481]
["bitfinex","ETHUSD",1732423314481,0.02915526,3399.2,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423314677,0.02915513,3399.2,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423319399,0.7571,3399.6,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423319704,0.02915513,3399.5,3398.6,0.5481]
["bitfinex","ETHUSD",1732423320242,0.02915513,3399.6,3398.6,0.5481]
["bitfinex","ETHUSD",1732423321396,2.2952821,3399.7,3398.6,0.5481]
["bitfinex","ETHUSD",1732423322414,2.26612697,3399.7,3398.6,0.5481]
["bitfinex","ETHUSD",1732423322919,2.26612697,3399.3,3398.6,0.5481]
["bitfinex","ETHUSD",1732423323127,0.02915513,3399.2,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423326233,0.02915513,3399.3,3398.6,0.5481]
["bitfinex","ETHUSD",1732423327452,2.26612697,3399.3,3398.6,0.5481]
["bitfinex","ETHUSD",1732423327699,0.02915513,3399.2,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423328064,2.26612697,3398.9,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423328268,0.02915513,3398.8,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423329720,2.26612697,3398.9,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423329965,0.02915513,3398.9,3398.6,0.5481]
["bitfinex","ETHUSD",1732423330173,0.02915513,3399.2,3398.6,0.5481]
["bitfinex","ETHUSD",1732423330390,2.26612697,3399.0,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423330665,0.02915513,3398.9,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423331160,2.26612697,3399.0,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423331161,0.02915513,3400.0,3398.6,0.5481]
["bitfinex","ETHUSD",1732423331486,2.2952821,3400.0,3398.6,0.5481]
["bitfinex","ETHUSD",1732423332471,0.02915513,3400.0,3398.6,0.5481]
["bitfinex","ETHUSD",1732423333126,0.02915513,3400.0,3398.6,0.57751895]
["bitfinex","ETHUSD",1732423334074,2.2952821,3400.0,3398.6,0.5481]
["bitfinex","ETHUSD",1732423336240,0.02915513,3400.0,3398.6,0.5481]
["bitfinex","ETHUSD",1732423337024,0.01884613,3400.1,3398.6,0.57751942]
["bitfinex","ETHUSD",1732423337426,0.01884613,3400.1,3398.6,0.87071942]
["bitfinex","ETHUSD",1732423337770,0.01884613,3400.1,3398.7,0.5481]
["bitfinex","ETHUSD",1732423338858,0.01884613,3400.1,3398.9,0.5481]
["bitfinex","ETHUSD",1732423339470,0.01884613,3400.1,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423339471,0.00402487,3400.1,3399.0,0.57751632]
["bitfinex","ETHUSD",1732423342179,0.00402487,3400.1,3399.0,0.67751632]
["bitfinex","ETHUSD",1732423342651,0.00402487,3400.1,3399.2,0.1]
["bitfinex","ETHUSD",1732423342981,0.00402487,3400.1,3399.4,0.5481]
["bitfinex","ETHUSD",1732423343274,0.00402487,3400.1,3399.5,0.57750793]
["bitfinex","ETHUSD",1732423343775,0.00402487,3400.1,3399.5,0.5481]
["bitfinex","ETHUSD",1732423351282,0.00402487,3400.1,3398.9,0.02941294]
["bitfinex","ETHUSD",1732423351283,0.00402487,3400.1,3399.7,0.5481]
["bitfinex","ETHUSD",1732423353820,0.02915513,3400.6,3399.7,0.5481]
["bitfinex","ETHUSD",1732423358323,2.26612697,3399.8,3398.5,0.00448728]
["bitfinex","ETHUSD",1732423358659,0.02915513,3399.7,3398.6,0.5481]
["bitfinex","ETHUSD",1732423362244,2.26612697,3399.4,3398.6,0.5481]
["bitfinex","ETHUSD",1732423362560,2.26612697,3399.1,3398.6,0.5481]
["bitfinex","ETHUSD",1732423364068,0.02915513,3399.3,3398.6,0.5481]
["bitfinex","ETHUSD",1732423364431,0.02915513,3399.4,3398.6,0.5481]
["bitfinex","ETHUSD",1732423364683,2.2952821,3400.4,3398.8,0.5481]
["bitfinex","ETHUSD",1732423365277,2.2952821,3400.4,3399.0,0.5481]
["bitfinex","ETHUSD",1732423365450,2.2952821,3400.4,3399.1,0.57751545]
["bitfinex","ETHUSD",1732423365645,2.2952821,3400.4,3399.1,0.5481]
["bitfinex","ETHUSD",1732423366676,0.02915513,3400.4,3399.1,0.5481]
["bitfinex","ETHUSD",1732423366880,0.02915513,3400.6,3399.1,0.5481]
["bitfinex","ETHUSD",1732423369390,2.26612697,3400.4,3399.1,0.5481]
["bitfinex","ETHUSD",1732423369545,0.02915513,3400.3,3399.1,0.5481]
["bitfinex","ETHUSD",1732423370246,2.26612697,3400.4,3398.5,0.13390289]
["bitfinex","ETHUSD",1732423370247,2.2952821,3400.7,3399.3,0.5481]
["bitfinex","ETHUSD",1732423371586,2.2952821,3400.7,3399.5,0.5481]
["bitfinex","ETHUSD",1732423371587,2.26612697,3400.7,3399.5,0.5481]
["bitfinex","ETHUSD",1732423371951,2.2952821,3401.0,3399.5,0.5481]
["bitfinex","ETHUSD",1732423373570,2.2952821,3401.0,3399.6,0.57751046]
["bitfinex","ETHUSD",1732423374381,2.26612697,3401.0,3399.6,0.57751046]
["bitfinex","ETHUSD",1732423374756,0.02915513,3400.9,3399.6,0.5481]
["bitfinex","ETHUSD",1732423375496,2.26612697,3401.0,3399.6,0.5481]
["bitfinex","ETHUSD",1732423376556,0.02915513,3400.9,3399.6,0.5481]
["bitfinex","ETHUSD",1732423376877,2.26612697,3401.3,3399.7,0.02940904]
["bitfinex","ETHUSD",1732423377087,2.26612697,3401.3,3399.8,0.5481]
["bitfinex","ETHUSD",1732423377299,2.26612697,3401.3,3399.2,0.1]
["bitfinex","ETHUSD",1732423377300,2.26612697,3401.3,3400.0,0.5481]
["bitfinex","ETHUSD",1732423377595,2.26612697,3401.3,3400.2,0.5481]
["bitfinex","ETHUSD",1732423379196,2.2952821,3401.3,3400.2,0.5481]
["bitfinex","ETHUSD",1732423379607,2.26612697,3401.0,3400.2,0.5481]
["bitfinex","ETHUSD",1732423379906,2.2952821,3401.3,3400.2,0.5481]
["bitfinex","ETHUSD",1732423383800,2.2952821,3401.3,3400.9,0.55258728]
["bitfinex","ETHUSD",1732423384614,3.03592697,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423389921,3.0650821,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423391326,0.02915513,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423391488,2.26612697,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423391687,2.2952821,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423396389,2.26612697,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423398030,0.03318,3401.4,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423398361,2.29930697,3401.4,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423398836,2.2952821,3401.4,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423399005,2.2952821,3401.4,3401.0,0.5481]
["bitfinex","ETHUSD",1732423405951,2.26612697,3401.4,3401.0,0.5481]
["bitfinex","ETHUSD",1732423406445,0.02915513,3401.3,3401.0,0.5481]
["bitfinex","ETHUSD",1732423406625,2.26612697,3401.4,3401.0,0.5481]
["bitfinex","ETHUSD",1732423407021,0.02915513,3401.3,3401.0,0.5481]
["bitfinex","ETHUSD",1732423408262,2.26612697,3401.1,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423408412,0.02915513,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423410610,2.26612697,3401.1,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423412011,0.02915513,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423412253,2.26612697,3401.1,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423413581,2.26478611,3401.1,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423413729,0.02915513,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423413940,2.26612697,3401.4,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423414232,0.02915513,3401.3,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423418653,0.02915513,3401.3,3401.0,0.5481]
["bitfinex","ETHUSD",1732423418844,2.26612697,3401.4,3401.0,0.5481]
["bitfinex","ETHUSD",1732423419046,2.26612697,3401.7,3401.0,0.5481]
["bitfinex","ETHUSD",1732423419274,0.02915513,3401.6,3401.0,0.5481]
["bitfinex","ETHUSD",1732423419721,2.2952821,3401.9,3401.0,0.5481]
["bitfinex","ETHUSD",1732423420949,2.26612697,3401.6,3401.0,0.5481]
["bitfinex","ETHUSD",1732423421155,0.02915513,3401.5,3401.0,0.5481]
["bitfinex","ETHUSD",1732423421580,2.26612697,3401.6,3401.0,0.5481]
["bitfinex","ETHUSD",1732423421780,2.26612697,3401.9,3401.0,0.5481]
["bitfinex","ETHUSD",1732423423189,2.26612697,3401.6,3401.0,0.5481]
["bitfinex","ETHUSD",1732423423348,0.02915513,3401.5,3401.0,0.5481]
["bitfinex","ETHUSD",1732423424852,2.26612697,3401.3,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423425083,2.26612697,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423426510,3.02002697,3401.0,3400.9,0.00448728]
["bitfinex","ETHUSD",1732423427016,0.7539,3400.9,3399.5,0.5481]
["bitfinex","ETHUSD",1732423427167,2.26612697,3399.9,3399.5,0.5481]
["bitfinex","ETHUSD",1732423427363,2.26612697,3399.6,3399.5,0.5481]
["bitfinex","ETHUSD",1732423427618,2.26612697,3399.6,3399.2,0.5481]
["bitfinex","ETHUSD",1732423427776,0.02915513,3399.5,3397.8,0.5481]
["bitfinex","ETHUSD",1732423428104,0.02915513,3399.5,3397.9,0.5775229]
["bitfinex","ETHUSD",1732423428508,2.26612697,3399.3,3397.9,0.5775229]
["bitfinex","ETHUSD",1732423428709,0.02915513,3399.2,3397.9,0.5481]
["bitfinex","ETHUSD",1732423430476,0.02808513,3399.2,3397.9,0.5481]
["bitfinex","ETHUSD",1732423430677,0.02781247,3399.2,3397.9,0.5481]
["bitfinex","ETHUSD",1732423435128,2.26612697,3399.0,3397.9,0.5481]
["bitfinex","ETHUSD",1732423435428,0.7539,3398.8,3397.9,0.5481]
["bitfinex","ETHUSD",1732423435613,0.02646981,3398.7,3397.9,0.5481]
["bitfinex","ETHUSD",1732423436439,0.02646981,3398.9,3397.9,0.5481]
["bitfinex","ETHUSD",1732423441648,0.02646981,3398.8,3397.9,0.5481]
["bitfinex","ETHUSD",1732423442511,0.02646981,3399.0,3397.9,0.5481]
["bitfinex","ETHUSD",1732423443045,0.7785,3399.8,3398.1,0.5481]
["bitfinex","ETHUSD",1732423443205,0.7785,3400.1,3398.2,0.57751883]
["bitfinex","ETHUSD",1732423443406,0.02646981,3400.0,3398.2,0.57751883]
["bitfinex","ETHUSD",1732423444040,0.80496981,3400.1,3398.2,0.57751883]
["bitfinex","ETHUSD",1732423445317,0.02646981,3400.1,3398.2,0.57751883]
["bitfinex","ETHUSD",1732423445522,0.02646981,3401.3,3399.5,0.1]
["bitfinex","ETHUSD",1732423445716,0.02646981,3401.7,3399.7,0.5481]
["bitfinex","ETHUSD",1732423446055,0.02646981,3401.7,3399.8,0.57750242]
["bitfinex","ETHUSD",1732423446236,2.26612697,3401.4,3399.8,0.57750371]
["bitfinex","ETHUSD",1732423446425,0.7666,3401.2,3399.8,0.5481]
["bitfinex","ETHUSD",1732423446641,0.02646981,3401.3,3399.8,0.5481]
["bitfinex","ETHUSD",1732423446852,2.26612697,3401.6,3400.0,0.5481]
["bitfinex","ETHUSD",1732423447194,0.02646981,3401.5,3400.0,0.5481]
["bitfinex","ETHUSD",1732423447725,2.26612697,3401.6,3400.1,0.02940792]
["bitfinex","ETHUSD",1732423447925,0.02646981,3401.5,3400.0,0.5481]
["bitfinex","ETHUSD",1732423449832,0.79306981,3401.9,3400.2,0.5481]
["bitfinex","ETHUSD",1732423450023,0.79306981,3401.9,3400.3,0.57750443]
["bitfinex","ETHUSD",1732423450229,0.02646981,3401.9,3400.3,0.57750443]
["bitfinex","ETHUSD",1732423450462,0.79306981,3402.2,3400.3,0.57750443]
["bitfinex","ETHUSD",1732423453847,2.26612697,3402.7,3400.4,0.5481]
["bitfinex","ETHUSD",1732423453848,0.79306981,3402.6,3400.4,0.5481]
["bitfinex","ETHUSD",1732423454032,0.7666,3402.6,3400.6,0.5481]
["bitfinex","ETHUSD",1732423454231,0.02646981,3402.5,3400.7,0.57749475]
["bitfinex","ETHUSD",1732423454451,0.02646981,3402.8,3400.7,0.57749475]
["bitfinex","ETHUSD",1732423455072,0.7666,3402.9,3400.7,0.57749475]
["bitfinex","ETHUSD",1732423455274,0.02646981,3402.8,3400.7,0.67749475]
["bitfinex","ETHUSD",1732423455474,2.26612697,3403.3,3400.9,0.5481]
["bitfinex","ETHUSD",1732423455676,2.26612697,3403.3,3401.0,0.57749267]
["bitfinex","ETHUSD",1732423455677,0.79441247,3403.2,3401.0,0.57749267]
["bitfinex","ETHUSD",1732423455888,0.02781247,3403.1,3401.0,0.57749267]
["bitfinex","ETHUSD",1732423456078,0.02781247,3403.1,3401.2,0.5481]
["bitfinex","ETHUSD",1732423456252,0.02781247,3403.1,3401.3,0.57749267]
["bitfinex","ETHUSD",1732423457689,0.79441247,3403.2,3401.3,0.57749267]
["bitfinex","ETHUSD",1732423458151,0.02781247,3403.1,3401.3,0.57749267]
["bitfinex","ETHUSD",1732423461059,0.79441247,3403.2,3401.3,0.57749267]
["bitfinex","ETHUSD",1732423461254,0.02781247,3403.2,3401.3,0.57749267]
["bitfinex","ETHUSD",1732423461857,0.02781247,3403.2,3401.5,0.2932]
["bitfinex","ETHUSD",1732423462056,0.02781247,3403.5,3401.7,0.5481]
["bitfinex","ETHUSD",1732423462267,0.02781247,3403.5,3401.9,0.5481]
["bitfinex","ETHUSD",1732423462574,0.02781247,3403.5,3402.1,0.5481]
["bitfinex","ETHUSD",1732423470610,0.8053,3403.2,3402.1,0.5481]
["bitfinex","ETHUSD",1732423470824,0.02781247,3403.1,3402.1,0.5481]
["bitfinex","ETHUSD",1732423473681,2.26612697,3403.3,3401.2,0.2929]
["bitfinex","ETHUSD",1732423473682,0.00402487,3402.4,3402.3,0.5481]
["bitfinex","ETHUSD",1732423474588,0.02781247,3403.9,3402.3,0.5481]
["bitfinex","ETHUSD",1732423474773,0.02781247,3403.9,3401.9,0.02938795]
["bitfinex","ETHUSD",1732423474774,0.02781247,3403.9,3402.4,0.57748672]
["bitfinex","ETHUSD",1732423474981,0.02781247,3403.9,3402.4,0.5481]
["bitfinex","ETHUSD",1732423475576,2.26612697,3403.7,3402.4,0.5481]
["bitfinex","ETHUSD",1732423475775,0.02781247,3403.6,3402.4,0.5481]
["bitfinex","ETHUSD",1732423476236,0.8053,3403.5,3402.4,0.5481]
["bitfinex","ETHUSD",1732423476515,0.02781247,3403.4,3402.4,0.5481]
["bitfinex","ETHUSD",1732423477020,0.83311247,3403.5,3402.4,0.5481]
["bitfinex","ETHUSD",1732423482293,2.26612697,3403.4,3402.4,0.5481]
["bitfinex","ETHUSD",1732423482495,0.02781247,3403.3,3402.4,0.5481]
["bitfinex","ETHUSD",1732423484377,2.26612697,3403.1,3402.4,0.5481]
["bitfinex","ETHUSD",1732423484581,0.02781247,3403.0,3402.4,0.5481]
["bitfinex","ETHUSD",1732423487104,2.26612697,3403.1,3402.4,0.5481]
["bitfinex","ETHUSD",1732423491632,2.29393944,3403.4,3402.4,0.5481]
["bitfinex","ETHUSD",1732423495839,0.02781247,3403.7,3402.4,0.5481]
["bitfinex","ETHUSD",1732423496040,2.26612697,3403.4,3402.4,0.5481]
["bitfinex","ETHUSD",1732423496426,0.02781247,3403.7,3402.4,0.5481]
["bitfinex","ETHUSD",1732423497505,0.02781247,3404.0,3402.4,0.5481]
["bitfinex","ETHUSD",1732423498110,0.02781247,3404.7,3402.5,0.57748486]
["bitfinex","ETHUSD",1732423498306,0.02781247,3404.7,3402.7,0.5481]
["bitfinex","ETHUSD",1732423498522,0.02781247,3404.7,3402.9,0.5481]
["bitfinex","ETHUSD",1732423498821,0.02781247,3404.7,3403.0,0.57747962]
["bitfinex","ETHUSD",1732423500761,2.29393944,3404.8,3403.0,0.57747962]
["bitfinex","ETHUSD",1732423501441,2.29393944,3404.8,3403.0,0.32227962]
["bitfinex","ETHUSD",1732423501760,2.26612697,3405.1,3403.1,0.5481]
["bitfinex","ETHUSD",1732423501965,0.02781247,3405.0,3403.3,0.5481]
["bitfinex","ETHUSD",1732423502136,0.02781247,3405.0,3403.4,0.57747545]
["bitfinex","ETHUSD",1732423502750,0.02781247,3405.2,3403.4,0.87037545]
["bitfinex","ETHUSD",1732423502965,0.02781247,3405.2,3403.5,0.5481]
["bitfinex","ETHUSD",1732423503158,0.02781247,3405.2,3403.7,0.5481]
["bitfinex","ETHUSD",1732423503333,2.26612697,3405.0,3403.7,0.5481]
["bitfinex","ETHUSD",1732423503670,0.02781247,3404.9,3403.7,0.5481]
["bitfinex","ETHUSD",1732423503957,0.02781247,3404.9,3403.7,0.54407513]
["bitfinex","ETHUSD",1732423504320,2.26612697,3404.7,3403.7,0.54407513]
["bitfinex","ETHUSD",1732423504636,0.02781247,3404.6,3403.7,0.54407513]
["bitfinex","ETHUSD",1732423505334,2.26612697,3404.7,3403.7,0.54407513]
["bitfinex","ETHUSD",1732423505526,0.577475,3405.7,3403.8,0.02937715]
["bitfinex","ETHUSD",1732423505527,2.26025274,3405.2,3403.8,0.02937715]
["bitfinex","ETHUSD",1732423505716,0.02781247,3405.1,3403.0,0.32227224]
["bitfinex","ETHUSD",1732423505942,2.26612697,3405.4,3403.0,0.32227224]
["bitfinex","ETHUSD",1732423505943,0.02781247,3405.3,3403.0,0.32227224]
["bitfinex","ETHUSD",1732423506138,0.02781247,3405.3,3403.3,2.87]
["bitfinex","ETHUSD",1732423506333,2.29393944,3405.7,3403.4,0.02937225]
["bitfinex","ETHUSD",1732423506555,2.29393944,3405.7,3403.5,0.33122419]
["bitfinex","ETHUSD",1732423506722,2.29393944,3405.7,3403.6,0.02937165]
["bitfinex","ETHUSD",1732423507060,2.29393944,3405.7,3403.7,0.5441]
["bitfinex","ETHUSD",1732423507279,2.29393944,3405.7,3403.9,0.5441]
["bitfinex","ETHUSD",1732423507444,2.29393944,3405.7,3404.1,0.5441]
["bitfinex","ETHUSD",1732423508481,2.29393944,3405.7,3404.3,0.5441]
["bitfinex","ETHUSD",1732423508639,2.26612697,3405.4,3404.3,0.5441]
["bitfinex","ETHUSD",1732423508839,2.26612697,3405.1,3404.3,0.5441]
["bitfinex","ETHUSD",1732423509085,0.02781247,3405.0,3404.3,0.5441]
["bitfinex","ETHUSD",1732423509241,2.26612697,3404.8,3404.3,0.5441]
["bitfinex","ETHUSD",1732423509635,2.26612697,3404.5,3404.3,0.5441]
["bitfinex","ETHUSD",1732423509867,0.02781247,3404.4,3403.2,0.5734766]
["bitfinex","ETHUSD",1732423510182,2.29393944,3404.8,3403.3,0.5441]
["bitfinex","ETHUSD",1732423510382,2.26612697,3404.5,3403.3,0.5441]
["bitfinex","ETHUSD",1732423510542,0.02781247,3404.4,3403.3,0.5441]
["bitfinex","ETHUSD",1732423516169,0.78801247,3404.4,3403.3,0.5441]
["bitfinex","ETHUSD",1732423517959,2.26612697,3404.2,3403.3,0.5441]
["bitfinex","ETHUSD",1732423518161,0.02781247,3404.1,3403.3,0.5441]
["bitfinex","ETHUSD",1732423518555,2.26612697,3403.9,3403.3,0.5441]
["bitfinex","ETHUSD",1732423518889,0.78121247,3403.8,3402.6,0.5441]
["bitfinex","ETHUSD",1732423519257,2.26612697,3403.6,3402.6,0.5441]
["bitfinex","ETHUSD",1732423519599,0.02781247,3403.5,3402.6,0.5441]
["bitfinex","ETHUSD",1732423519976,0.7534,3403.4,3402.6,0.5441]
["bitfinex","ETHUSD",1732423520204,2.29393944,3403.3,3402.6,0.5441]
["bitfinex","ETHUSD",1732423521022,0.02781247,3403.3,3402.6,0.5441]
["bitfinex","ETHUSD",1732423521770,0.02781247,3403.3,3402.2,0.5441]
["bitfinex","ETHUSD",1732423521969,2.29393944,3403.3,3402.3,0.33941]
["bitfinex","ETHUSD",1732423527531,2.29393944,3403.3,3402.2,0.5441]
["bitfinex","ETHUSD",1732423527822,0.7534,3403.4,3402.2,0.5441]
["bitfinex","ETHUSD",1732423528121,0.7534,3403.8,3402.4,0.5441]
["bitfinex","ETHUSD",1732423528309,0.02781247,3403.7,3402.4,0.5441]
["bitfinex","ETHUSD",1732423531000,0.7534,3403.8,3402.6,0.5441]
["bitfinex","ETHUSD",1732423531188,0.7534,3403.8,3402.7,0.02938414]
["bitfinex","ETHUSD",1732423531388,0.7534,3403.8,3402.8,0.5441]
["bitfinex","ETHUSD",1732423532082,0.7534,3403.4,3402.2,0.5441]
["bitfinex","ETHUSD",1732423532285,0.78121247,3403.4,3402.2,0.5441]
["bitfinex","ETHUSD",1732423532524,2.26612697,3403.2,3402.2,0.5441]
["bitfinex","ETHUSD",1732423532697,0.02781247,3403.1,3402.2,0.5441]
["bitfinex","ETHUSD",1732423534330,2.26018565,3403.2,3402.2,0.5441]
["bitfinex","ETHUSD",1732423534689,0.7534,3403.1,3402.2,0.5441]
["bitfinex","ETHUSD",1732423535228,0.73295,3403.1,3402.2,0.5441]
["bitfinex","ETHUSD",1732423535388,0.72776685,3403.1,3402.2,0.5441]
["bitfinex","ETHUSD",1732423535891,0.72776685,3403.1,3401.8,3.7326]
["bitfinex","ETHUSD",1732423536093,0.72776685,3403.1,3401.9,0.60129]
["bitfinex","ETHUSD",1732423537926,0.59372068,3404.1,3401.6,2.85]
["bitfinex","ETHUSD",1732423537927,2.26612697,3402.6,3401.6,2.85]
["bitfinex","ETHUSD",1732423538323,0.801,3402.5,3401.6,2.85]
["bitfinex","ETHUSD",1732423538541,0.801,3402.5,3401.7,0.285]
["bitfinex","ETHUSD",1732423540547,2.26612697,3402.3,3401.7,0.285]
["bitfinex","ETHUSD",1732423540723,2.26612697,3402.3,3401.6,2.85]
["bitfinex","ETHUSD",1732423543051,0.801,3402.4,3401.6,2.85]
["bitfinex","ETHUSD",1732423544251,2.26612697,3402.9,3401.7,0.5697]
["bitfinex","ETHUSD",1732423544544,0.2,3404.4,3401.7,0.8547]
["bitfinex","ETHUSD",1732423544545,0.801,3402.7,3401.7,0.8547]
["bitfinex","ETHUSD",1732423546443,0.801,3403.7,3402.0,0.5697]
["bitfinex","ETHUSD",1732423546649,0.801,3403.7,3402.1,0.59908683]
["bitfinex","ETHUSD",1732423547713,0.801,3403.7,3402.2,0.5697]
["bitfinex","ETHUSD",1732423547949,0.801,3403.7,3401.3,0.37852631]
["bitfinex","ETHUSD",1732423547950,0.801,3403.7,3402.4,0.5697]
["bitfinex","ETHUSD",1732423548156,0.801,3403.7,3402.6,0.5697]
["bitfinex","ETHUSD",1732423551222,3.06712697,3404.1,3402.6,0.5697]
["bitfinex","ETHUSD",1732423551956,3.06712697,3404.1,3402.8,0.5697]
["bitfinex","ETHUSD",1732423552267,3.06712697,3404.1,3403.0,0.5697]
["bitfinex","ETHUSD",1732423552559,2.26612697,3403.8,3403.0,0.5697]
["bitfinex","ETHUSD",1732423560135,0.801,3404.1,3403.0,0.5697]
["bitfinex","ETHUSD",1732423560939,2.26612697,3403.8,3403.0,0.5697]
["bitfinex","ETHUSD",1732423561253,2.26612697,3403.4,3402.2,0.5697]
["bitfinex","ETHUSD",1732423563360,0.7847,3403.3,3402.2,0.5697]
["bitfinex","ETHUSD",1732423564361,0.7847,3403.3,3403.2,0.00556652]
["bitfinex","ETHUSD",1732423566676,2.26612697,3403.4,3403.2,0.00556652]
["bitfinex","ETHUSD",1732423567273,0.8221,3403.6,3403.2,0.00556652]
["bitfinex","ETHUSD",1732423568340,2.26612697,3403.8,3403.3,0.5697]
["bitfinex","ETHUSD",1732423569069,0.59677434,3405.3,3403.3,0.5697]
["bitfinex","ETHUSD",1732423569239,3.08822697,3404.6,3403.4,0.02937958]
["bitfinex","ETHUSD",1732423569577,2.26612697,3404.6,3403.5,0.5697]
["bitfinex","ETHUSD",1732423569932,3.08822697,3404.9,3403.7,0.5697]
["bitfinex","ETHUSD",1732423571782,2.26612697,3404.9,3403.9,0.5697]
["bitfinex","ETHUSD",1732423572185,2.26612697,3405.0,3403.9,0.5697]
["bitfinex","ETHUSD",1732423572521,2.26612697,3405.1,3403.9,0.5697]
["bitfinex","ETHUSD",1732423572692,2.26612697,3405.4,3403.9,0.5697]
["bitfinex","ETHUSD",1732423573022,2.26612697,3405.7,3404.1,0.5697]
["bitfinex","ETHUSD",1732423573225,2.26612697,3405.7,3404.3,0.5697]
["bitfinex","ETHUSD",1732423574019,2.26612697,3405.7,3404.5,0.5697]
["bitfinex","ETHUSD",1732423574732,2.26612697,3405.7,3404.7,0.5697]
["bitfinex","ETHUSD",1732423576180,0.8221,3406.1,3404.7,0.5697]
["bitfinex","ETHUSD",1732423576181,2.26612697,3406.0,3404.7,0.5697]
["bitfinex","ETHUSD",1732423577635,2.26612697,3406.0,3403.8,0.42629]
["bitfinex","ETHUSD",1732423577636,2.26612697,3406.3,3404.8,0.59906544]
["bitfinex","ETHUSD",1732423580449,0.599065,3407.5,3405.1,0.5697]
["bitfinex","ETHUSD",1732423580450,2.26612697,3406.6,3405.1,0.5697]
["bitfinex","ETHUSD",1732423580623,2.26612697,3406.9,3405.2,0.59905806]
["bitfinex","ETHUSD",1732423582744,2.26612697,3407.2,3405.2,0.59905806]
["bitfinex","ETHUSD",1732423584039,0.8205,3407.4,3405.2,0.59905806]
["bitfinex","ETHUSD",1732423584239,2.26612697,3407.0,3405.2,0.59905806]
["bitfinex","ETHUSD",1732423585326,0.0518379,3406.4,3405.5,0.2929]
["bitfinex","ETHUSD",1732423585540,0.05183767,3406.4,3405.7,0.5697]
["bitfinex","ETHUSD",1732423586790,2.26612697,3406.1,3405.2,0.5697]
["bitfinex","ETHUSD",1732423586947,2.26612697,3406.1,3405.3,0.34821934]
["bitfinex","ETHUSD",1732423587688,3.08662697,3406.1,3405.3,0.34821934]
["bitfinex","ETHUSD",1732423588063,2.23589653,3406.1,3405.3,0.34821934]
["bitfinex","ETHUSD",1732423588473,2.31796464,3406.4,3405.4,0.5697]
["bitfinex","ETHUSD",1732423588893,0.05183767,3406.4,3405.4,0.5697]
["bitfinex","ETHUSD",1732423590008,0.87233767,3406.4,3405.4,0.5697]
["bitfinex","ETHUSD",1732423591098,2.07199015,3406.5,3405.4,0.5697]
["bitfinex","ETHUSD",1732423591315,0.8205,3406.7,3405.4,0.59906311]
["bitfinex","ETHUSD",1732423591464,0.8205,3406.7,3405.4,0.5697]
["bitfinex","ETHUSD",1732423592794,2.26612697,3406.8,3405.4,0.5697]
["bitfinex","ETHUSD",1732423592998,0.8205,3407.0,3405.4,0.5697]
["bitfinex","ETHUSD",1732423593164,0.8205,3407.0,3405.6,0.5697]
["bitfinex","ETHUSD",1732423594017,2.26612697,3406.8,3405.6,0.5697]
["bitfinex","ETHUSD",1732423594809,0.8205,3406.7,3405.4,0.0293581]
["bitfinex","ETHUSD",1732423595011,0.8205,3406.7,3405.4,0.5697]
["bitfinex","ETHUSD",1732423595012,2.26612697,3406.3,3405.4,0.5697]
["bitfinex","ETHUSD",1732423595578,3.08662697,3406.7,3405.5,0.02936217]
["bitfinex","ETHUSD",1732423595801,2.26612697,3406.7,3405.6,0.5697]
["bitfinex","ETHUSD",1732423597526,2.26612697,3407.1,3405.7,0.59905884]
["bitfinex","ETHUSD",1732423598914,2.26612697,3406.7,3405.7,0.5697]
["bitfinex","ETHUSD",1732423599687,2.25307831,3406.7,3405.7,0.5697]
["bitfinex","ETHUSD",1732423600372,0.8273,3407.0,3405.7,0.5697]
["bitfinex","ETHUSD",1732423601667,2.25307831,3407.1,3405.7,0.59905721]
["bitfinex","ETHUSD",1732423602027,2.25307831,3407.4,3405.7,0.59905721]
["bitfinex","ETHUSD",1732423602369,0.8273,3407.6,3406.1,0.5697]
["bitfinex","ETHUSD",1732423602661,0.8273,3407.6,3406.1,0.59905318]
["bitfinex","ETHUSD",1732423603166,2.25307831,3407.7,3406.1,0.59905318]
["bitfinex","ETHUSD",1732423603733,2.25307831,3408.0,3406.2,0.2929]
["bitfinex","ETHUSD",1732423603944,2.25307831,3408.0,3406.4,0.5697]
["bitfinex","ETHUSD",1732423604269,2.25307831,3408.0,3406.6,0.5697]
["bitfinex","ETHUSD",1732423605273,0.8273,3408.7,3406.7,0.0293492]
["bitfinex","ETHUSD",1732423605571,0.8273,3408.7,3406.9,0.5697]
["bitfinex","ETHUSD",1732423605735,0.8273,3408.7,3407.1,0.5697]
["bitfinex","ETHUSD",1732423606137,0.8273,3408.7,3407.2,0.02934532]
["bitfinex","ETHUSD",1732423606370,2.25307831,3408.8,3407.3,0.5697]
["bitfinex","ETHUSD",1732423607853,0.8273,3408.1,3407.3,0.5697]
["bitfinex","ETHUSD",1732423608745,0.82173348,3408.1,3407.3,0.5697]
["bitfinex","ETHUSD",1732423609544,2.25307831,3408.5,3407.3,0.5697]
["bitfinex","ETHUSD",1732423609982,2.25307831,3408.8,3407.3,0.5697]
["bitfinex","ETHUSD",1732423611295,2.25307831,3408.8,3407.5,0.5753]
["bitfinex","ETHUSD",1732423611988,2.25307831,3408.5,3407.5,0.5753]
["bitfinex","ETHUSD",1732423612690,3.08037831,3408.2,3407.5,0.5753]
["bitfinex","ETHUSD",1732423612896,2.25307831,3407.9,3407.0,0.5753]
["bitfinex","ETHUSD",1732423614103,2.25307831,3407.6,3407.0,0.5753]
["bitfinex","ETHUSD",1732423616284,2.25307831,3407.9,3407.0,0.5753]
["bitfinex","ETHUSD",1732423617374,2.25307831,3407.9,3407.0,0.91783]
["bitfinex","ETHUSD",1732423619504,2.25307831,3407.9,3407.0,0.5753]
["bitfinex","ETHUSD",1732423621822,2.25307831,3408.1,3407.0,0.5753]
["bitfinex","ETHUSD",1732423633194,2.25307831,3408.1,3407.0,0.60464744]
["bitfinex","ETHUSD",1732423633390,2.25307831,3408.1,3407.0,0.5753]
["bitfinex","ETHUSD",1732423637314,2.25307831,3408.1,3407.0,0.60464667]
["bitfinex","ETHUSD",1732423637640,2.25307831,3408.5,3407.1,0.02934667]
["bitfinex","ETHUSD",1732423637835,2.25307831,3408.5,3406.9,0.5753]
["bitfinex","ETHUSD",1732423638036,2.25307831,3408.5,3406.8,0.31434667]
["bitfinex","ETHUSD",1732423638037,2.25307831,3408.5,3407.1,0.5753]
["bitfinex","ETHUSD",1732423638202,2.25307831,3408.2,3407.1,0.5753]
["bitfinex","ETHUSD",1732423648922,2.25307831,3407.4,3406.3,0.5753]
["bitfinex","ETHUSD",1732423649119,2.25307831,3407.4,3406.3,1.11689783]
["bitfinex","ETHUSD",1732423649315,2.25307831,3407.4,3406.3,0.5753]
["bitfinex","ETHUSD",1732423650629,3.02427831,3407.8,3406.3,0.5753]
["bitfinex","ETHUSD",1732423652051,2.25307831,3407.4,3406.3,0.5753]
["bitfinex","ETHUSD",1732423653468,3.02427831,3407.1,3406.3,0.5753]
["bitfinex","ETHUSD",1732423654174,2.25307831,3407.1,3406.3,0.5753]
["bitfinex","ETHUSD",1732423654743,3.02427831,3407.4,3406.3,0.5753]
["bitfinex","ETHUSD",1732423655269,2.25307831,3407.4,3406.3,0.5753]
["bitfinex","ETHUSD",1732423657883,2.25307831,3407.4,3406.3,0.8682]
["bitfinex","ETHUSD",1732423658070,2.25307831,3407.4,3405.8,0.2929]
["bitfinex","ETHUSD",1732423658271,2.25307831,3407.4,3406.0,0.5753]
["bitfinex","ETHUSD",1732423658583,2.25307831,3407.4,3406.2,0.5753]
["bitfinex","ETHUSD",1732423670713,0.7524,3407.3,3406.2,0.5753]
["bitfinex","ETHUSD",1732423672785,2.25307831,3407.0,3406.2,0.5753]
["bitfinex","ETHUSD",1732423672978,0.7524,3407.3,3406.2,0.5753]
["bitfinex","ETHUSD",1732423673177,2.14028935,3406.8,3406.2,0.5753]
["bitfinex","ETHUSD",1732423673588,2.14028935,3406.8,3405.7,0.22824341]
["bitfinex","ETHUSD",1732423673802,2.25307831,3406.4,3405.7,0.5753]
["bitfinex","ETHUSD",1732423682616,2.25307831,3407.6,3405.7,0.5753]
["bitfinex","ETHUSD",1732423682617,2.25307831,3406.8,3405.7,0.5753]
["bitfinex","ETHUSD",1732423684799,2.25307831,3406.4,3405.7,0.5753]
["bitfinex","ETHUSD",1732423689908,2.25307831,3406.0,3405.4,0.5753]
["bitfinex","ETHUSD",1732423692574,2.25307831,3406.4,3405.4,0.5753]
["bitfinex","ETHUSD",1732423699381,2.25307831,3406.4,3405.6,0.00170496]
["bitfinex","ETHUSD",1732423699582,2.25307831,3406.0,3405.6,0.00170496]
["bitfinex","ETHUSD",1732423703723,0.8119,3405.9,3405.6,0.00170496]
["bitfinex","ETHUSD",1732423705578,3.06497831,3405.7,3405.6,0.00170496]
["bitfinex","ETHUSD",1732423708483,0.7922,3405.6,3402.9,0.2929]
["bitfinex","ETHUSD",1732423708709,2.25307831,3404.4,3403.1,0.5753]
["bitfinex","ETHUSD",1732423708902,2.25307831,3404.1,3403.1,0.5753]
["bitfinex","ETHUSD",1732423709114,2.25307831,3403.8,3403.1,0.5753]
["bitfinex","ETHUSD",1732423710701,2.25307831,3403.5,3403.1,0.5753]
["bitfinex","ETHUSD",1732423711024,2.25307831,3403.2,3403.1,0.5753]
["bitfinex","ETHUSD",1732423711827,2.25307831,3403.5,3403.1,0.5753]
["bitfinex","ETHUSD",1732423711995,2.25307831,3403.8,3403.1,0.5753]
["bitfinex","ETHUSD",1732423713725,2.25307831,3403.5,3403.1,0.5753]
["bitfinex","ETHUSD",1732423715724,0.7922,3404.1,3403.1,0.5753]
["bitfinex","ETHUSD",1732423715903,2.25307831,3403.2,3401.8,0.5753]
["bitfinex","ETHUSD",1732423716102,2.25307831,3402.8,3401.8,0.5753]
["bitfinex","ETHUSD",1732423716417,2.25307831,3402.8,3402.0,0.5753]
["bitfinex","ETHUSD",1732423717865,2.25307831,3403.1,3402.0,0.5753]
["bitfinex","ETHUSD",1732423718490,2.25307831,3403.5,3402.1,0.5753]
["bitfinex","ETHUSD",1732423719714,0.7835,3404.0,3401.3,0.25469759]
["bitfinex","ETHUSD",1732423719715,2.25307831,3404.0,3402.3,0.5753]
["bitfinex","ETHUSD",1732423719923,2.25307831,3404.0,3402.5,0.5753]
["bitfinex","ETHUSD",1732423721038,2.25307831,3404.8,3402.5,0.5753]
["bitfinex","ETHUSD",1732423721039,2.25307831,3403.6,3402.5,0.5753]
["bitfinex","ETHUSD",1732423725518,2.25307831,3404.0,3402.0,0.5753]
["bitfinex","ETHUSD",1732423725698,2.25307831,3404.0,3402.2,0.5753]
["bitfinex","ETHUSD",1732423725905,2.25307831,3404.0,3402.1,0.37857578]
["bitfinex","ETHUSD",1732423725906,2.25307831,3404.0,3402.4,0.5753]
["bitfinex","ETHUSD",1732423726229,2.25307831,3404.0,3402.6,0.5753]
["bitfinex","ETHUSD",1732423728218,2.25307831,3404.0,3402.1,0.34919099]
["bitfinex","ETHUSD",1732423728219,2.25307831,3404.0,3402.7,0.02938352]
["bitfinex","ETHUSD",1732423728431,2.25307831,3404.0,3402.3,0.5753]
["bitfinex","ETHUSD",1732423728747,0.7835,3404.7,3402.5,0.5753]
["bitfinex","ETHUSD",1732423728748,2.25307831,3404.4,3402.5,0.5753]
["bitfinex","ETHUSD",1732423729052,2.25307831,3404.4,3402.7,0.5753]
["bitfinex","ETHUSD",1732423729220,2.16916176,3404.4,3402.9,0.5753]
["bitfinex","ETHUSD",1732423729419,2.25307831,3404.8,3403.0,0.60468032]
["bitfinex","ETHUSD",1732423731716,2.25307831,3404.8,3403.1,0.5753]
["bitfinex","ETHUSD",1732423731910,2.25307831,3404.8,3403.3,0.5753]
["bitfinex","ETHUSD",1732423732106,2.25307831,3404.8,3403.5,0.5753]
["bitfinex","ETHUSD",1732423732306,2.25307831,3405.2,3403.7,0.5753]
["bitfinex","ETHUSD",1732423732622,2.25307831,3404.9,3403.8,0.5753]
["bitfinex","ETHUSD",1732423733549,2.25307831,3404.5,3403.8,0.5753]
["bitfinex","ETHUSD",1732423734662,2.25587265,3404.6,3403.8,0.5753]
["bitfinex","ETHUSD",1732423740953,2.25587265,3405.4,3403.9,0.5753]
["bitfinex","ETHUSD",1732423741253,2.25587265,3405.4,3403.9,0.60467643]
["bitfinex","ETHUSD",1732423741758,0.03819237,3405.7,3403.9,0.60467643]
["bitfinex","ETHUSD",1732423742650,2.25587265,3405.5,3403.9,0.5753]
["bitfinex","ETHUSD",1732423742854,2.25587265,3405.5,3403.9,0.60467078]
["bitfinex","ETHUSD",1732423743758,2.25587265,3405.5,3403.4,0.2929]
["bitfinex","ETHUSD",1732423743759,2.25587265,3405.5,3404.1,0.5753]
["bitfinex","ETHUSD",1732423744951,2.25587265,3405.5,3403.5,0.32227079]
["bitfinex","ETHUSD",1732423744952,2.25587265,3405.5,3404.2,0.02937081]
["bitfinex","ETHUSD",1732423745252,2.25587265,3405.5,3404.2,0.5753]
["bitfinex","ETHUSD",1732423745454,2.25587265,3405.5,3404.3,0.60466906]
["bitfinex","ETHUSD",1732423746944,2.25587265,3405.5,3404.3,0.5753]
["bitfinex","ETHUSD",1732423749548,0.03819237,3405.7,3404.5,0.5753]
["bitfinex","ETHUSD",1732423749749,0.03819237,3405.7,3404.6,0.60466892]
["bitfinex","ETHUSD",1732423750976,0.03819237,3405.7,3404.6,0.5753]
["bitfinex","ETHUSD",1732423752169,0.03819237,3405.7,3404.7,0.60466662]
["bitfinex","ETHUSD",1732423752470,0.03819237,3405.7,3404.7,0.5753]
["bitfinex","ETHUSD",1732423753251,0.03819237,3405.7,3404.9,0.5753]
["bitfinex","ETHUSD",1732423755775,0.03819237,3405.7,3405.0,0.60466404]
["bitfinex","ETHUSD",1732423759784,0.03819237,3405.7,3405.1,0.5753]
["bitfinex","ETHUSD",1732423759989,0.03819237,3405.7,3405.0,0.32226404]
["bitfinex","ETHUSD",1732423759990,0.03819237,3405.7,3405.3,0.5753]
["bitfinex","ETHUSD",1732423760174,0.03819237,3405.7,3405.4,0.60465758]
["bitfinex","ETHUSD",1732423760990,0.03819237,3405.7,3405.4,0.5753]
["bitfinex","ETHUSD",1732423761148,0.03819237,3405.7,3405.6,0.5753]
["bitfinex","ETHUSD",1732423764266,0.03819237,3405.7,3405.6,0.72239353]
["bitfinex","ETHUSD",1732423770829,0.03819237,3405.7,3405.6,1.01529353]
["bitfinex","ETHUSD",1732423770981,0.03819237,3405.7,3405.6,0.72239353]
["bitfinex","ETHUSD",1732423771580,0.03819237,3405.7,3405.6,0.5753]
["bitfinex","ETHUSD",1732423773596,0.03819237,3405.7,3405.3,0.5753]
["bitfinex","ETHUSD",1732423774889,0.03628235,3405.7,3405.2,2.87]
["bitfinex","ETHUSD",1732423775087,0.03628235,3405.7,3405.2,3.157]
["bitfinex","ETHUSD",1732423777602,0.03628235,3405.7,3404.6,0.5753]
["bitfinex","ETHUSD",1732423778036,0.8227,3405.6,3404.6,0.5753]
["bitfinex","ETHUSD",1732423779206,0.8227,3405.6,3404.6,0.60466662]
["bitfinex","ETHUSD",1732423780250,0.8227,3405.6,3404.6,0.5753]
["bitfinex","ETHUSD",1732423783420,0.8227,3405.6,3404.3,0.5753]
["bitfinex","ETHUSD",1732423783608,0.8227,3405.6,3404.4,0.37178]
["bitfinex","ETHUSD",1732423784217,0.8227,3405.6,3404.4,0.40114796]
["bitfinex","ETHUSD",1732423784841,0.8227,3405.6,3404.4,0.37178]
["bitfinex","ETHUSD",1732423785348,0.8227,3405.6,3404.4,0.40114861]
["bitfinex","ETHUSD",1732423786750,0.8227,3405.6,3404.4,0.37178]
["bitfinex","ETHUSD",1732423787550,0.8227,3405.6,3404.5,0.02936884]
["bitfinex","ETHUSD",1732423787964,0.8227,3405.6,3404.4,0.37178]
["bitfinex","ETHUSD",1732423788311,0.8227,3405.6,3404.5,0.02936884]
["bitfinex","ETHUSD",1732423788642,0.8227,3405.6,3404.4,0.37178]
["bitfinex","ETHUSD",1732423789443,0.8227,3405.6,3404.5,0.02936884]
["bitfinex","ETHUSD",1732423789954,0.8227,3405.6,3404.4,0.37178]
["bitfinex","ETHUSD",1732423791751,0.8227,3405.6,3404.1,2.85]
["bitfinex","ETHUSD",1732423791929,0.8227,3405.6,3404.0,3.4453]
["bitfinex","ETHUSD",1732423792134,0.8227,3405.6,3404.0,3.47467024]
["bitfinex","ETHUSD",1732423793132,0.8227,3405.6,3403.8,0.02937024]
["bitfinex","ETHUSD",1732423794513,0.8227,3405.6,3403.9,0.5753]
["bitfinex","ETHUSD",1732423794716,0.8227,3405.6,3404.0,0.02937025]
["bitfinex","ETHUSD",1732423798822,0.8227,3405.6,3403.9,0.60466894]
["bitfinex","ETHUSD",1732423799822,0.8227,3405.6,3404.0,0.02937023]
["bitfinex","ETHUSD",1732423801784,0.8227,3405.6,3403.7,0.89717023]
["bitfinex","ETHUSD",1732423801785,0.7862,3405.5,3403.7,0.89717023]
["bitfinex","ETHUSD",1732423802125,0.7862,3405.5,3403.7,0.8678]
["bitfinex","ETHUSD",1732423802820,0.7862,3405.5,3403.3,0.02937187]
["bitfinex","ETHUSD",1732423802821,0.7862,3405.5,3403.5,0.2925]
["bitfinex","ETHUSD",1732423803026,0.7862,3405.5,3403.5,0.61168719]
["bitfinex","ETHUSD",1732423803961,2.25587265,3405.2,3403.5,0.31918719]
["bitfinex","ETHUSD",1732423804161,0.7862,3405.1,3403.3,0.02937633]
["bitfinex","ETHUSD",1732423805271,0.7862,3405.1,3403.2,3.1625]
["bitfinex","ETHUSD",1732423806980,0.7862,3404.7,3403.2,2.87]
["bitfinex","ETHUSD",1732423807129,0.7862,3404.7,3403.2,3.52878]
["bitfinex","ETHUSD",1732423807528,0.7862,3404.7,3403.2,0.65878]
["bitfinex","ETHUSD",1732423807729,0.7862,3404.7,3403.0,2.85]
["bitfinex","ETHUSD",1732423808804,0.7862,3404.4,3403.0,2.85]
["bitfinex","ETHUSD",1732423809769,0.7862,3404.1,3403.0,2.85]
["bitfinex","ETHUSD",1732423809973,0.7862,3404.1,3402.4,0.59201693]
["bitfinex","ETHUSD",1732423810176,0.7862,3404.1,3402.2,2.85]
["bitfinex","ETHUSD",1732423810657,0.7862,3403.8,3402.2,2.85]
["bitfinex","ETHUSD",1732423810906,0.7862,3403.5,3402.2,2.85]
["bitfinex","ETHUSD",1732423811106,0.7862,3403.5,3402.3,0.285]
["bitfinex","ETHUSD",1732423811508,0.7862,3403.5,3402.2,2.85]
["bitfinex","ETHUSD",1732423811847,0.7862,3403.2,3402.2,2.85]
["bitfinex","ETHUSD",1732423812454,0.7862,3402.9,3402.2,2.85]
["bitfinex","ETHUSD",1732423813489,0.78365262,3402.9,3402.2,2.85]
["bitfinex","ETHUSD",1732423814018,0.78365262,3402.9,3401.2,0.0293939]
["bitfinex","ETHUSD",1732423814221,0.78365262,3402.9,3401.0,2.8793952]
["bitfinex","ETHUSD",1732423814501,0.67731863,3404.1,3401.1,0.34571952]
["bitfinex","ETHUSD",1732423814502,2.25587265,3402.7,3401.1,0.34571952]
["bitfinex","ETHUSD",1732423814658,2.25587265,3403.4,3401.1,0.34571952]
["bitfinex","ETHUSD",1732423814659,2.25587265,3402.5,3401.1,0.34571952]
["bitfinex","ETHUSD",1732423814862,2.25587265,3402.5,3401.2,0.31957195]
["bitfinex","ETHUSD",1732423816427,2.25587265,3402.5,3401.2,0.34896961]
["bitfinex","ETHUSD",1732423816613,0.7862,3402.4,3401.2,0.34896961]
["bitfinex","ETHUSD",1732423816921,0.7862,3402.4,3401.3,0.60719766]
["bitfinex","ETHUSD",1732423818820,0.7862,3402.4,3401.2,0.34896349]
["bitfinex","ETHUSD",1732423819024,0.7862,3402.4,3401.3,0.31695719]
["bitfinex","ETHUSD",1732423819889,0.7862,3402.4,3401.4,0.02939327]
["bitfinex","ETHUSD",1732423820204,0.7862,3402.4,3401.3,0.34635037]
["bitfinex","ETHUSD",1732423821529,0.7862,3402.4,3401.3,0.31695719]
["bitfinex","ETHUSD",1732423824002,0.7862,3402.4,3401.0,2.85]
["bitfinex","ETHUSD",1732423824395,0.7862,3402.4,3400.1,0.60719877]
["bitfinex","ETHUSD",1732423824727,2.25587265,3402.2,3400.1,0.60719877]
["bitfinex","ETHUSD",1732423824936,2.25587265,3402.2,3399.6,2.87]
["bitfinex","ETHUSD",1732423824937,2.25587265,3401.6,3400.2,2.85]
["bitfinex","ETHUSD",1732423825121,0.7501,3401.5,3400.2,2.85]
["bitfinex","ETHUSD",1732423825494,0.77071972,3401.2,3400.2,2.85]
["bitfinex","ETHUSD",1732423825944,2.25587265,3401.0,3400.2,2.85]
["bitfinex","ETHUSD",1732423827826,2.25587265,3401.0,3399.7,0.32484374]
["bitfinex","ETHUSD",1732423828042,2.25587265,3400.7,3398.7,0.6314]
["bitfinex","ETHUSD",1732423828196,2.25587265,3402.0,3398.7,0.6314]
["bitfinex","ETHUSD",1732423828197,2.25587265,3401.0,3399.0,2.85]
["bitfinex","ETHUSD",1732423828397,2.35587265,3402.0,3399.1,0.31735288]
["bitfinex","ETHUSD",1732423828398,2.25587265,3402.0,3399.1,0.31735288]
["bitfinex","ETHUSD",1732423828697,0.8243,3401.1,3399.2,0.6314]
["bitfinex","ETHUSD",1732423829041,0.8243,3401.1,3399.3,0.40928672]
["bitfinex","ETHUSD",1732423829325,0.8243,3401.1,3399.4,0.6314]
["bitfinex","ETHUSD",1732423829528,0.8243,3401.1,3399.5,0.02940547]
["bitfinex","ETHUSD",1732423829829,0.8243,3401.1,3399.6,0.6314]
["bitfinex","ETHUSD",1732423830041,0.8243,3401.1,3399.7,0.02940522]
["bitfinex","ETHUSD",1732423830337,0.8243,3401.1,3399.8,0.6314]
["bitfinex","ETHUSD",1732423830496,0.8243,3401.1,3400.0,0.6314]
["bitfinex","ETHUSD",1732423830707,0.8243,3401.1,3400.1,0.02940135]
["bitfinex","ETHUSD",1732423831142,0.8243,3401.1,3400.1,0.02940523]
["bitfinex","ETHUSD",1732423831503,0.8243,3401.6,3400.2,0.02940524]
["bitfinex","ETHUSD",1732423831812,0.8243,3401.6,3400.0,0.6314]
["bitfinex","ETHUSD",1732423833839,0.8243,3401.6,3400.1,0.02940625]
["bitfinex","ETHUSD",1732423834409,0.8243,3401.6,3400.0,0.6314]
["bitfinex","ETHUSD",1732423835241,0.8243,3401.6,3399.7,0.6314]
["bitfinex","ETHUSD",1732423835446,0.8243,3401.6,3399.8,0.2925]
["bitfinex","ETHUSD",1732423837207,2.25587265,3401.3,3399.7,0.6314]
["bitfinex","ETHUSD",1732423837409,0.8087,3401.2,3399.7,0.6314]
["bitfinex","ETHUSD",1732423837734,0.8087,3401.2,3399.6,0.36540706]
["bitfinex","ETHUSD",1732423837944,0.8087,3400.8,3399.4,0.6314]
["bitfinex","ETHUSD",1732423838466,0.8087,3400.8,3398.7,0.2925]
["bitfinex","ETHUSD",1732423839262,0.8087,3400.8,3398.9,3.1425]
["bitfinex","ETHUSD",1732423839561,0.8087,3400.8,3399.0,0.3171915]
["bitfinex","ETHUSD",1732423839762,0.8087,3400.8,3398.7,0.029415]
["bitfinex","ETHUSD",1732423841252,2.25587265,3400.1,3398.6,3.4814]
["bitfinex","ETHUSD",1732423841527,0.8087,3400.0,3398.6,3.19814]
["bitfinex","ETHUSD",1732423844057,0.8087,3400.0,3398.8,0.6314]
["bitfinex","ETHUSD",1732423845863,0.8087,3400.0,3398.6,3.19814]
["bitfinex","ETHUSD",1732423846576,0.8087,3400.0,3398.7,0.02941977]
["bitfinex","ETHUSD",1732423846753,0.8087,3400.0,3398.8,0.38589598]
["bitfinex","ETHUSD",1732423848470,0.8087,3400.0,3399.0,0.6314]
["bitfinex","ETHUSD",1732423848629,0.8087,3400.0,3399.1,0.02941456]
["bitfinex","ETHUSD",1732423849971,0.8012,3400.8,3399.1,0.02941456]
["bitfinex","ETHUSD",1732423850268,0.8012,3400.8,3399.2,0.6314]
["bitfinex","ETHUSD",1732423850576,0.8012,3400.8,3399.3,0.02940958]
["bitfinex","ETHUSD",1732423850739,0.8012,3400.8,3399.2,0.95330958]
["bitfinex","ETHUSD",1732423851081,0.8012,3400.8,3399.2,0.66080958]
["bitfinex","ETHUSD",1732423851430,0.8012,3400.8,3399.3,0.6314]
["bitfinex","ETHUSD",1732423851629,0.8012,3400.8,3399.5,0.6314]
["bitfinex","ETHUSD",1732423851886,0.8012,3400.8,3399.6,0.02940775]
["bitfinex","ETHUSD",1732423852856,0.8012,3400.8,3399.7,0.6314]
["bitfinex","ETHUSD",1732423853044,0.8012,3400.8,3399.8,0.02940471]
["bitfinex","ETHUSD",1732423853736,0.8012,3400.8,3399.9,0.6314]
["bitfinex","ETHUSD",1732423853943,0.8012,3400.8,3400.0,0.18787489]
["bitfinex","ETHUSD",1732423854172,0.8012,3400.8,3400.0,0.02940442]
["bitfinex","ETHUSD",1732423854378,0.8012,3401.1,3400.0,0.02940442]
["bitfinex","ETHUSD",1732423854679,0.8012,3401.1,3399.9,0.9239]
["bitfinex","ETHUSD",1732423854836,0.8012,3401.1,3400.0,0.02940427]
["bitfinex","ETHUSD",1732423856681,0.8012,3401.1,3399.6,0.6314]
["bitfinex","ETHUSD",1732423857171,0.8012,3401.1,3399.7,0.0294076]
["bitfinex","ETHUSD",1732423857373,0.8012,3401.1,3399.6,0.6314]
["bitfinex","ETHUSD",1732423857607,0.8012,3401.1,3399.1,0.6314]
["bitfinex","ETHUSD",1732423857876,0.8012,3401.1,3399.2,0.0294102]
["bitfinex","ETHUSD",1732423859254,0.8188,3400.8,3399.1,0.6314]
["bitfinex","ETHUSD",1732423859556,0.8188,3400.8,3399.0,0.02941256]
["bitfinex","ETHUSD",1732423860851,0.8188,3400.8,3399.1,0.6314]
["bitfinex","ETHUSD",1732423861045,0.8188,3400.8,3399.2,0.02941005]
["bitfinex","ETHUSD",1732423862100,0.8188,3400.8,3398.9,0.40542702]
["bitfinex","ETHUSD",1732423862388,0.8188,3400.8,3398.9,0.37601697]
["bitfinex","ETHUSD",1732423862548,0.00450642,3401.2,3398.9,0.37601697]
["bitfinex","ETHUSD",1732423862549,0.8188,3400.4,3398.9,0.37601697]
["bitfinex","ETHUSD",1732423863755,0.8188,3400.4,3399.0,0.02941563]
["bitfinex","ETHUSD",1732423863953,0.8188,3400.4,3398.9,0.37601697]
["bitfinex","ETHUSD",1732423866784,2.25587265,3400.2,3398.9,0.37601697]
["bitfinex","ETHUSD",1732423866983,0.8188,3400.1,3398.6,2.85]
["bitfinex","ETHUSD",1732423867397,0.8188,3400.1,3398.6,2.87942017]
["bitfinex","ETHUSD",1732423867717,0.8188,3400.1,3398.7,0.6314]
["bitfinex","ETHUSD",1732423868011,0.8188,3400.1,3398.7,0.66081859]
["bitfinex","ETHUSD",1732423868526,0.8188,3400.1,3398.8,0.6675015]
["bitfinex","ETHUSD",1732423869290,0.8188,3400.1,3398.8,0.63808186]
["bitfinex","ETHUSD",1732423869674,0.8188,3400.1,3398.9,0.02941747]
["bitfinex","ETHUSD",1732423870481,0.8188,3400.1,3399.0,0.6314]
["bitfinex","ETHUSD",1732423870712,0.8188,3400.1,3399.1,0.02941114]
["bitfinex","ETHUSD",1732423871317,0.8188,3400.1,3399.1,0.02941081]
["bitfinex","ETHUSD",1732423872915,0.8188,3400.1,3399.2,0.6314]
["bitfinex","ETHUSD",1732423873125,0.8188,3401.6,3399.3,0.02941082]
["bitfinex","ETHUSD",1732423873275,0.8188,3401.6,3399.4,0.6314]
["bitfinex","ETHUSD",1732423873478,0.8188,3401.6,3399.5,0.02940697]
["bitfinex","ETHUSD",1732423873682,0.8188,3401.6,3399.6,0.6314]
["bitfinex","ETHUSD",1732423873921,0.8188,3401.6,3399.7,0.02940594]
["bitfinex","ETHUSD",1732423875191,0.8188,3401.6,3399.8,0.6314]
["bitfinex","ETHUSD",1732423875395,0.8188,3401.6,3399.9,0.0294042]
["bitfinex","ETHUSD",1732423876188,0.8188,3401.6,3400.0,0.6314]
["bitfinex","ETHUSD",1732423876484,0.8188,3401.6,3400.1,0.02940044]
["bitfinex","ETHUSD",1732423877527,0.8188,3401.6,3400.0,0.6314]
["bitfinex","ETHUSD",1732423877528,0.8188,3401.6,3400.0,0.66080047]
["bitfinex","ETHUSD",1732423881239,0.8188,3401.6,3399.7,0.02940299]
["bitfinex","ETHUSD",1732423881413,0.8188,3401.6,3399.7,0.31640299]
["bitfinex","ETHUSD",1732423885124,0.8188,3401.6,3399.8,0.6314]
["bitfinex","ETHUSD",1732423885294,0.8188,3401.6,3399.9,0.02940302]
["bitfinex","ETHUSD",1732423885690,0.8188,3401.6,3399.9,0.32190302]
["bitfinex","ETHUSD",1732423885931,0.8188,3401.6,3399.9,0.32190305]
["bitfinex","ETHUSD",1732423886322,0.8188,3401.6,3399.9,0.02940305]
["bitfinex","ETHUSD",1732423886533,0.8188,3401.6,3399.9,0.34804336]
["bitfinex","ETHUSD",1732423887033,0.8188,3401.6,3399.9,0.31864031]
["bitfinex","ETHUSD",1732423887892,0.7878,3401.2,3399.6,2.87]
["bitfinex","ETHUSD",1732423888128,0.7878,3401.2,3399.2,0.2925]
["bitfinex","ETHUSD",1732423888332,2.25587265,3401.7,3398.9,0.98020819]
["bitfinex","ETHUSD",1732423888333,0.7878,3400.8,3399.3,0.38033079]
["bitfinex","ETHUSD",1732423892543,0.7878,3400.8,3399.4,0.02941353]
["bitfinex","ETHUSD",1732423893048,0.7878,3400.8,3399.3,0.38033079]
["bitfinex","ETHUSD",1732423893533,0.7878,3400.8,3399.0,0.02941398]
["bitfinex","ETHUSD",1732423895432,0.7878,3400.8,3399.1,0.6314]
["bitfinex","ETHUSD",1732423895636,0.7878,3400.8,3399.2,0.02940856]
["bitfinex","ETHUSD",1732423895837,0.7878,3400.8,3399.2,0.32190856]
["bitfinex","ETHUSD",1732423897222,0.7878,3400.8,3399.2,0.02940856]
["bitfinex","ETHUSD",1732423897399,0.7878,3400.8,3399.2,0.02940956]
["bitfinex","ETHUSD",1732423898004,0.7878,3400.8,3399.0,2.85]
["bitfinex","ETHUSD",1732423898200,0.7878,3400.8,3399.1,0.37739]
["bitfinex","ETHUSD",1732423899245,0.7878,3400.8,3399.1,0.40680401]
["bitfinex","ETHUSD",1732423900146,0.7878,3400.8,3399.1,1.03820401]
["bitfinex","ETHUSD",1732423900646,0.7878,3400.8,3399.3,0.6314]
["bitfinex","ETHUSD",1732423900945,0.7878,3400.8,3399.4,0.02940722]
["bitfinex","ETHUSD",1732423906248,0.7878,3400.8,3399.6,0.2925]
["bitfinex","ETHUSD",1732423906452,0.7878,3400.8,3399.5,0.38033072]
["bitfinex","ETHUSD",1732423906840,0.7878,3400.8,3399.6,0.02940971]
["bitfinex","ETHUSD",1732423907155,0.7878,3400.8,3399.6,0.2925]
["bitfinex","ETHUSD",1732423907530,0.7878,3400.8,3399.7,0.0294097]
["bitfinex","ETHUSD",1732423912263,0.7878,3400.8,3399.8,0.42036404]
["bitfinex","ETHUSD",1732423912562,0.7878,3400.8,3399.9,0.02940456]
["bitfinex","ETHUSD",1732423912720,0.7878,3400.8,3399.9,0.32190456]
["bitfinex","ETHUSD",1732423914473,0.7878,3400.8,3399.9,0.02940456]
["bitfinex","ETHUSD",1732423914636,0.7878,3400.8,3399.8,0.42036404]
["bitfinex","ETHUSD",1732423920022,0.7878,3400.8,3399.5,3.25033072]
["bitfinex","ETHUSD",1732423920023,0.7878,3400.8,3399.5,0.38033072]
["bitfinex","ETHUSD",1732423920225,0.7878,3400.8,3398.8,0.02941255]
["bitfinex","ETHUSD",1732423920742,0.7562,3400.6,3398.7,0.02941339]
["bitfinex","ETHUSD",1732423921749,0.7562,3400.6,3398.9,2.85]
["bitfinex","ETHUSD",1732423922061,0.7562,3400.6,3399.0,0.28794134]
["bitfinex","ETHUSD",1732423923285,0.7562,3400.6,3399.0,0.31735569]
["bitfinex","ETHUSD",1732423923475,0.7562,3400.6,3399.0,0.58044134]
["bitfinex","ETHUSD",1732423923979,0.7562,3400.6,3399.0,0.28794134]
["bitfinex","ETHUSD",1732423924184,0.7562,3400.6,3398.9,2.85]
["bitfinex","ETHUSD",1732423927546,0.7512,3400.2,3398.2,2.87]
["bitfinex","ETHUSD",1732423928462,0.7512,3399.8,3398.2,2.87]
["bitfinex","ETHUSD",1732423928678,0.7512,3399.8,3398.2,3.442]
["bitfinex","ETHUSD",1732423929178,0.7512,3399.8,3398.3,0.02942339]
["bitfinex","ETHUSD",1732423929701,0.7512,3399.8,3398.2,3.442]
["bitfinex","ETHUSD",1732423930560,0.7512,3399.8,3398.2,0.572]
["bitfinex","ETHUSD",1732423930796,0.7512,3399.8,3397.6,0.02942139]
["bitfinex","ETHUSD",1732423931579,0.7512,3399.8,3397.6,0.32192139]
["bitfinex","ETHUSD",1732423933279,0.7512,3399.8,3397.7,0.9239]
["bitfinex","ETHUSD",1732423933477,0.7512,3399.8,3397.8,0.02941944]
["bitfinex","ETHUSD",1732423933689,0.7512,3399.8,3397.9,0.6314]
["bitfinex","ETHUSD",1732423933909,0.7512,3399.8,3397.7,0.2925]
["bitfinex","ETHUSD",1732423933910,0.7512,3399.8,3398.1,0.6314]
["bitfinex","ETHUSD",1732423934113,0.7512,3399.8,3398.2,0.02941662]
["bitfinex","ETHUSD",1732423934403,0.7512,3399.8,3398.3,0.6314]
["bitfinex","ETHUSD",1732423934579,0.7512,3399.8,3398.4,0.70424694]
["bitfinex","ETHUSD",1732423934967,0.7512,3399.8,3398.6,0.2925]
["bitfinex","ETHUSD",1732423935167,0.7512,3399.8,3398.9,0.2925]
["bitfinex","ETHUSD",1732423935406,0.7512,3401.0,3399.2,0.2925]
["bitfinex","ETHUSD",1732423935622,0.7512,3401.0,3399.3,0.02940899]
["bitfinex","ETHUSD",1732423935969,0.7512,3401.0,3399.4,0.9239]
["bitfinex","ETHUSD",1732423936175,0.7512,3401.0,3399.5,0.02940474]
["bitfinex","ETHUSD",1732423936970,0.7512,3401.0,3399.4,0.02940493]
["bitfinex","ETHUSD",1732423937275,0.7512,3401.0,3399.5,0.37939]
["bitfinex","ETHUSD",1732423937800,0.7512,3401.0,3399.6,0.02940805]
["bitfinex","ETHUSD",1732423938483,0.7512,3401.0,3399.5,0.37939]
["bitfinex","ETHUSD",1732423941017,0.7512,3401.0,3400.6,0.00822727]
["bitfinex","ETHUSD",1732423941211,0.7512,3401.0,3399.5,0.37939]
["bitfinex","ETHUSD",1732423941415,0.7512,3401.0,3399.2,2.87]
["bitfinex","ETHUSD",1732423941620,0.7512,3401.0,3399.3,0.02941323]
["bitfinex","ETHUSD",1732423941912,0.7512,3401.0,3399.2,2.87]
["bitfinex","ETHUSD",1732423946486,2.25587265,3400.7,3399.2,2.87]
["bitfinex","ETHUSD",1732423946687,0.7817,3400.6,3399.2,2.87]
["bitfinex","ETHUSD",1732423947227,0.7817,3400.6,3398.5,0.95463317]
["bitfinex","ETHUSD",1732423947228,0.7817,3400.6,3398.5,0.32323317]
["bitfinex","ETHUSD",1732423947386,0.7817,3400.6,3398.2,0.2925]
["bitfinex","ETHUSD",1732423947591,0.7817,3400.6,3398.4,0.029418]
["bitfinex","ETHUSD",1732423948616,0.7817,3400.6,3398.5,0.02941802]
["bitfinex","ETHUSD",1732423952225,2.25587265,3400.3,3398.4,0.02941799]
["bitfinex","ETHUSD",1732423952378,0.7786,3400.2,3398.3,2.85]
["bitfinex","ETHUSD",1732423952732,0.7786,3400.2,3398.3,0.572]
["bitfinex","ETHUSD",1732423954216,0.7786,3400.2,3398.4,0.02942219]
["bitfinex","ETHUSD",1732423959214,0.7786,3400.2,3398.3,0.572]
["bitfinex","ETHUSD",1732423959618,0.8154,3399.9,3398.2,2.85]
["bitfinex","ETHUSD",1732423959921,0.8154,3399.9,3398.0,2.87]
["bitfinex","ETHUSD",1732423962086,0.8154,3399.9,3398.1,0.02942507]
["bitfinex","ETHUSD",1732423962251,0.8154,3399.9,3398.0,2.87]
["bitfinex","ETHUSD",1732423962461,0.8154,3399.9,3398.0,3.157]
["bitfinex","ETHUSD",1732423964562,0.8154,3399.9,3398.1,0.02942521]
["bitfinex","ETHUSD",1732423966470,0.8154,3399.9,3398.0,6.007]
["bitfinex","ETHUSD",1732423966970,0.8154,3399.9,3398.1,0.02942446]
["bitfinex","ETHUSD",1732423967525,0.8154,3399.9,3398.1,0.66902446]
["bitfinex","ETHUSD",1732423967838,0.8154,3399.9,3398.3,0.6396]
["bitfinex","ETHUSD",1732423968146,0.8154,3399.9,3398.4,0.32191429]
["bitfinex","ETHUSD",1732423969035,0.8154,3399.9,3398.5,0.9321]
["bitfinex","ETHUSD",1732423969252,0.8154,3399.9,3398.6,0.02941425]
["bitfinex","ETHUSD",1732423969962,0.8154,3399.9,3398.6,0.32191425]
["bitfinex","ETHUSD",1732423970565,0.8154,3399.9,3398.8,0.2925]
["bitfinex","ETHUSD",1732423970784,0.8154,3399.9,3399.0,0.6396]
["bitfinex","ETHUSD",1732423970933,0.8154,3399.9,3399.1,0.02941085]
["bitfinex","ETHUSD",1732423971135,0.1,3402.2,3399.1,2.89941085]
["bitfinex","ETHUSD",1732423971470,0.8154,3401.7,3399.4,0.6396]
["bitfinex","ETHUSD",1732423971622,0.8154,3401.7,3399.5,0.02940738]
["bitfinex","ETHUSD",1732423975364,0.8154,3401.7,3399.6,0.6396]
["bitfinex","ETHUSD",1732423975569,0.8154,3401.7,3399.8,0.6396]
["bitfinex","ETHUSD",1732423975865,0.8154,3401.7,3399.9,0.02940076]
["bitfinex","ETHUSD",1732423977164,0.8154,3401.7,3400.0,0.6396]
["bitfinex","ETHUSD",1732423977377,0.8154,3401.7,3400.1,0.02939819]
["bitfinex","ETHUSD",1732423977734,0.8154,3401.7,3400.4,2.87]
["bitfinex","ETHUSD",1732423977961,0.8154,3401.7,3400.5,0.9559968]
["bitfinex","ETHUSD",1732423981771,0.8154,3401.7,3400.5,0.3163968]
["bitfinex","ETHUSD",1732423983067,0.8154,3401.7,3400.6,0.6396]
["bitfinex","ETHUSD",1732423983232,0.8154,3401.7,3400.7,0.02939424]
["bitfinex","ETHUSD",1732423984510,0.8154,3401.7,3401.3,0.01752815]
["bitfinex","ETHUSD",1732423992661,0.8002,3402.9,3401.3,0.01752815]
["bitfinex","ETHUSD",1732423992862,0.8002,3402.9,3401.3,0.04691973]
["bitfinex","ETHUSD",1732423994264,0.8002,3402.9,3401.3,0.01752815]
["bitfinex","ETHUSD",1732423994795,0.8002,3402.9,3401.4,0.02939425]
["bitfinex","ETHUSD",1732423995400,0.8002,3402.9,3401.4,0.32189425]
["bitfinex","ETHUSD",1732423996697,0.8002,3402.9,3401.4,0.02939425]
["bitfinex","ETHUSD",1732423996901,0.8002,3402.9,3401.4,0.02939127]
["bitfinex","ETHUSD",1732423997215,0.8002,3402.9,3401.3,0.01752815]
["bitfinex","ETHUSD",1732423998444,0.8002,3402.9,3401.3,0.04692242]
["bitfinex","ETHUSD",1732423999417,0.8002,3402.9,3401.3,0.01752815]
["bitfinex","ETHUSD",1732424000136,0.7874,3402.8,3401.3,0.01752815]
["bitfinex","ETHUSD",1732424000313,0.7874,3402.4,3401.3,0.01752815]
["bitfinex","ETHUSD",1732424002389,0.28414723,3403.1,3401.3,0.01752815]
["bitfinex","ETHUSD",1732424003087,2.25587265,3403.5,3401.3,0.01752815]
["bitfinex","ETHUSD",1732424003373,2.25587265,3403.5,3401.3,0.04691994]
["bitfinex","ETHUSD",1732424004643,2.25587265,3403.5,3401.3,0.01752815]
["bitfinex","ETHUSD",1732424004913,2.6139155,3403.5,3401.3,0.01752815]
["bitfinex","ETHUSD",1732424005163,2.25587265,3403.1,3401.3,0.01752815]
["bitfinex","ETHUSD",1732424005515,0.8254,3403.0,3401.3,0.04692239]
["bitfinex","ETHUSD",1732424005931,0.8254,3403.0,3401.3,0.01752815]
["bitfinex","ETHUSD",1732424009759,0.8254,3403.0,3401.3,0.78892815]
["bitfinex","ETHUSD",1732424009960,0.8254,3403.0,3401.4,0.0293942]
["bitfinex","ETHUSD",1732424010837,0.8254,3403.0,3401.3,0.78892815]
["bitfinex","ETHUSD",1732424011634,0.8254,3403.0,3401.4,0.02939421]
["bitfinex","ETHUSD",1732424012435,0.8254,3403.0,3401.5,0.7714]
["bitfinex","ETHUSD",1732424012766,0.8254,3403.0,3401.6,0.80078835]
["bitfinex","ETHUSD",1732424014373,0.8254,3403.0,3401.7,0.7714]
["bitfinex","ETHUSD",1732424014525,0.8254,3403.0,3401.9,0.7714]
["bitfinex","ETHUSD",1732424014867,0.8254,3403.0,3402.0,0.02938835]
["bitfinex","ETHUSD",1732424016186,0.8254,3403.6,3402.1,0.7714]
["bitfinex","ETHUSD",1732424016371,0.8254,3403.6,3402.2,0.02938501]
["bitfinex","ETHUSD",1732424017568,0.8254,3403.6,3402.1,0.7714]
["bitfinex","ETHUSD",1732424017874,0.8254,3403.6,3402.2,0.02938515]
["bitfinex","ETHUSD",1732424018067,0.8254,3403.6,3402.1,0.7714]
["bitfinex","ETHUSD",1732424019339,0.8254,3403.6,3402.2,0.02938524]
["bitfinex","ETHUSD",1732424019658,0.8254,3403.6,3402.1,0.7714]
["bitfinex","ETHUSD",1732424019837,0.8254,3403.6,3402.2,0.33221668]
["bitfinex","ETHUSD",1732424020583,0.8254,3403.6,3402.2,0.30283135]
["bitfinex","ETHUSD",1732424024393,0.8254,3403.6,3401.6,0.78008834]
["bitfinex","ETHUSD",1732424025591,0.8254,3403.6,3401.7,0.2925]
["bitfinex","ETHUSD",1732424026451,0.8254,3403.6,3401.8,0.78009127]
["bitfinex","ETHUSD",1732424030584,0.8254,3403.6,3402.2,2.25691352]
["bitfinex","ETHUSD",1732424030757,0.8254,3403.6,3402.4,0.7507]
["bitfinex","ETHUSD",1732424030956,0.00450642,3403.7,3402.5,0.78008524]
["bitfinex","ETHUSD",1732424032395,0.00450642,3403.7,3402.5,2.28629876]
["bitfinex","ETHUSD",1732424032604,0.00450642,3403.7,3402.7,0.7507]
["bitfinex","ETHUSD",1732424032756,0.00450642,3403.7,3402.7,0.78008275]
["bitfinex","ETHUSD",1732424033888,0.00450642,3403.7,3402.7,0.7507]
["bitfinex","ETHUSD",1732424034093,0.00450642,3403.7,3402.9,0.7507]
["bitfinex","ETHUSD",1732424034464,0.00450642,3403.7,3403.0,0.02938275]
["bitfinex","ETHUSD",1732424035370,0.00450642,3403.7,3403.0,0.02938277]
["bitfinex","ETHUSD",1732424035566,0.00450642,3403.7,3402.2,1.089]
["bitfinex","ETHUSD",1732424035865,0.00450642,3403.7,3402.4,0.7965]
["bitfinex","ETHUSD",1732424036180,0.00450642,3403.7,3402.5,0.82588106]
["bitfinex","ETHUSD",1732424038006,0.00450642,3403.7,3402.5,0.32188106]
["bitfinex","ETHUSD",1732424038218,0.00450642,3403.7,3402.8,0.7603]
["bitfinex","ETHUSD",1732424038422,0.00450642,3403.7,3402.9,0.78967968]
["bitfinex","ETHUSD",1732424041008,0.00450642,3403.7,3403.0,0.78967907]
["bitfinex","ETHUSD",1732424041768,0.00450642,3403.7,3403.0,0.7603]
["bitfinex","ETHUSD",1732424043370,0.00450642,3403.7,3403.1,0.02937908]
["bitfinex","ETHUSD",1732424043697,0.00450642,3403.7,3403.1,0.7603]
["bitfinex","ETHUSD",1732424043909,0.98697827,3403.8,3403.1,0.7603]
["bitfinex","ETHUSD",1732424044413,0.98697827,3403.8,3402.8,0.7603]
["bitfinex","ETHUSD",1732424046619,0.8254,3403.7,3402.8,0.7603]
["bitfinex","ETHUSD",1732424046770,0.8254,3403.7,3402.2,0.7603]
["bitfinex","ETHUSD",1732424046971,0.81290895,3403.7,3402.2,0.7603]
["bitfinex","ETHUSD",1732424049022,2.25633488,3403.7,3402.2,0.7603]
["bitfinex","ETHUSD",1732424049615,2.25633488,3403.4,3402.2,0.7603]
["bitfinex","ETHUSD",1732424050121,0.8254,3403.3,3402.2,0.7603]
["bitfinex","ETHUSD",1732424054128,0.8254,3402.9,3401.9,0.7603]
["bitfinex","ETHUSD",1732424056138,0.8254,3403.3,3401.9,0.7603]
["bitfinex","ETHUSD",1732424057085,0.8254,3403.3,3402.0,0.82279171]
["bitfinex","ETHUSD",1732424058204,0.8254,3403.3,3402.0,0.7934]
["bitfinex","ETHUSD",1732424060417,0.8254,3403.3,3402.1,0.7934]
["bitfinex","ETHUSD",1732424063749,2.25633488,3403.4,3402.1,0.7934]
["bitfinex","ETHUSD",1732424069905,0.98697827,3403.8,3402.3,0.7934]
["bitfinex","ETHUSD",1732424070197,0.98697827,3403.8,3402.4,0.82278412]
["bitfinex","ETHUSD",1732424070362,0.98697827,3403.8,3402.5,0.7934]
["bitfinex","ETHUSD",1732424070904,0.98697827,3403.8,3402.6,0.82278449]
["bitfinex","ETHUSD",1732424071130,0.98697827,3403.8,3402.6,0.7934]
["bitfinex","ETHUSD",1732424071256,0.98697827,3403.8,3402.7,0.02938457]
["bitfinex","ETHUSD",1732424071582,0.98697827,3403.8,3402.0,0.7934]
["bitfinex","ETHUSD",1732424071780,0.98697827,3403.8,3402.2,0.7934]
["bitfinex","ETHUSD",1732424072101,0.98697827,3403.8,3401.8,0.64068885]
["bitfinex","ETHUSD",1732424072102,0.98697827,3403.8,3402.4,0.7934]
["bitfinex","ETHUSD",1732424072252,0.98697827,3403.8,3402.6,0.7934]
["bitfinex","ETHUSD",1732424072455,0.98697827,3403.8,3402.8,0.7934]
["bitfinex","ETHUSD",1732424072692,0.98697827,3403.8,3403.0,0.7934]
["bitfinex","ETHUSD",1732424074258,0.98697827,3403.8,3403.1,0.02938104]
["bitfinex","ETHUSD",1732424074455,0.98697827,3403.8,3402.3,0.2928]
["bitfinex","ETHUSD",1732424074696,0.98697827,3403.8,3402.5,0.7934]
["bitfinex","ETHUSD",1732424074898,0.98697827,3403.8,3402.7,0.7934]
["bitfinex","ETHUSD",1732424075130,0.98697827,3403.8,3402.8,0.82277961]
["bitfinex","ETHUSD",1732424080527,0.98697827,3403.8,3403.0,0.7684]
["bitfinex","ETHUSD",1732424080729,0.98697827,3403.8,3403.0,0.79777967]
["bitfinex","ETHUSD",1732424081080,0.98697827,3403.8,3403.0,0.7684]
["bitfinex","ETHUSD",1732424081597,0.98697827,3403.8,3402.6,0.2928]
["bitfinex","ETHUSD",1732424081598,0.98697827,3403.8,3403.1,0.02938114]
["bitfinex","ETHUSD",1732424081798,0.98697827,3403.8,3403.2,0.7684]
["bitfinex","ETHUSD",1732424081995,0.98697827,3403.8,3403.4,0.7684]
["bitfinex","ETHUSD",1732424083317,0.98697827,3403.8,3403.6,0.7684]
["bitfinex","ETHUSD",1732424084359,0.98697827,3403.8,3403.7,0.02937574]
["bitfinex","ETHUSD",1732424084565,0.98697827,3403.8,3403.7,0.7684]
["bitfinex","ETHUSD",1732424085536,0.98697827,3403.8,3403.7,1.0612]
["bitfinex","ETHUSD",1732424086283,0.86366887,3403.8,3403.7,1.0612]
["bitfinex","ETHUSD",1732424086581,0.8129,3406.0,3404.4,0.2928]
["bitfinex","ETHUSD",1732424086753,0.8129,3406.0,3404.6,0.7684]
["bitfinex","ETHUSD",1732424087381,0.8129,3406.0,3404.7,0.79776553]
["bitfinex","ETHUSD",1732424088490,3.8129,3406.2,3404.7,0.79776553]
["bitfinex","ETHUSD",1732424088965,0.8129,3405.6,3404.7,0.7684]
["bitfinex","ETHUSD",1732424090251,1.12345172,3405.6,3404.7,0.7684]
["bitfinex","ETHUSD",1732424090964,0.31055172,3405.6,3404.8,0.02936616]
["bitfinex","ETHUSD",1732424091163,2.25633488,3405.9,3404.8,0.7684]
["bitfinex","ETHUSD",1732424091395,0.8129,3406.4,3404.9,0.02936444]
["bitfinex","ETHUSD",1732424091603,0.8129,3406.4,3405.0,0.7684]
["bitfinex","ETHUSD",1732424091891,0.8129,3406.4,3405.1,0.7684]
["bitfinex","ETHUSD",1732424092096,3.06923488,3406.4,3405.1,0.79776144]
["bitfinex","ETHUSD",1732424092666,3.0,3406.3,3405.1,0.79776144]
["bitfinex","ETHUSD",1732424092884,0.8129,3406.4,3405.1,0.79776144]
["bitfinex","ETHUSD",1732424093852,3.8129,3406.7,3405.1,0.79776144]
["bitfinex","ETHUSD",1732424095193,0.8129,3406.7,3405.1,0.79776144]
["bitfinex","ETHUSD",1732424096991,1.171974,3407.4,3405.1,0.79776144]
["bitfinex","ETHUSD",1732424097312,2.004574,3407.4,3405.1,0.79775528]
["bitfinex","ETHUSD",1732424097598,0.8326,3407.4,3405.1,0.79775528]
["bitfinex","ETHUSD",1732424098694,2.25633488,3407.3,3405.1,0.79775528]
["bitfinex","ETHUSD",1732424098983,5.25633488,3407.3,3405.1,0.79775528]
["bitfinex","ETHUSD",1732424099182,3.8326,3407.2,3405.1,0.79775528]
["bitfinex","ETHUSD",1732424099492,4.35823349,3407.2,3405.1,0.79775528]
["bitfinex","ETHUSD",1732424100369,4.35823349,3407.2,3405.2,0.2928]
["bitfinex","ETHUSD",1732424100566,0.8326,3406.8,3405.4,0.8271]
["bitfinex","ETHUSD",1732424103019,0.8326,3406.8,3405.5,0.02936061]
["bitfinex","ETHUSD",1732424103215,0.8326,3406.8,3405.6,0.8271]
["bitfinex","ETHUSD",1732424104919,0.8326,3406.8,3405.7,0.02935811]
["bitfinex","ETHUSD",1732424105116,1.17529703,3406.8,3405.6,0.8271]
["bitfinex","ETHUSD",1732424105324,2.25633488,3406.5,3405.6,0.8271]
["bitfinex","ETHUSD",1732424105552,0.8125,3406.4,3405.6,0.8271]
["bitfinex","ETHUSD",1732424105673,0.8125,3406.4,3405.1,0.7809]
["bitfinex","ETHUSD",1732424105988,0.8125,3406.4,3405.2,0.02936251]
["bitfinex","ETHUSD",1732424106177,1.11938349,3406.4,3405.3,0.7809]
["bitfinex","ETHUSD",1732424106988,1.11938349,3406.4,3405.3,0.81026246]
["bitfinex","ETHUSD",1732424107229,1.11938349,3406.4,3405.3,0.7809]
["bitfinex","ETHUSD",1732424111316,0.8125,3406.4,3405.3,0.7809]
["bitfinex","ETHUSD",1732424113964,0.8103638,3406.4,3405.3,0.7809]
["bitfinex","ETHUSD",1732424115246,2.25633488,3406.9,3405.4,0.79676238]
["bitfinex","ETHUSD",1732424115621,2.25633488,3407.3,3405.5,0.7674]
["bitfinex","ETHUSD",1732424115826,2.25633488,3407.3,3405.7,0.7674]
["bitfinex","ETHUSD",1732424116166,2.25633488,3407.3,3405.9,0.7674]
["bitfinex","ETHUSD",1732424116340,0.22563349,3407.2,3406.1,0.7674]
["bitfinex","ETHUSD",1732424117076,4.00703349,3407.2,3406.1,0.7674]
["bitfinex","ETHUSD",1732424117224,3.7814,3407.2,3406.1,0.7674]
["bitfinex","ETHUSD",1732424117646,2.25633488,3407.3,3406.2,0.02935491]
["bitfinex","ETHUSD",1732424117847,0.7814,3407.6,3406.3,0.7744]
["bitfinex","ETHUSD",1732424118059,0.7814,3407.6,3406.5,0.7744]
["bitfinex","ETHUSD",1732424118663,2.25633488,3407.4,3406.5,0.7744]
["bitfinex","ETHUSD",1732424119653,0.7814,3407.3,3406.5,0.7744]
["bitfinex","ETHUSD",1732424123869,2.25633488,3407.4,3406.5,0.7744]
["bitfinex","ETHUSD",1732424126476,0.7814,3407.6,3405.2,0.2928]
["bitfinex","ETHUSD",1732424126477,2.25633488,3407.0,3405.2,0.2928]
["bitfinex","ETHUSD",1732424126778,1.30703349,3406.9,3405.3,0.7744]
["bitfinex","ETHUSD",1732424127288,2.25633488,3406.6,3405.3,0.7744]
["bitfinex","ETHUSD",1732424128040,2.25633488,3406.6,3405.5,0.7744]
["bitfinex","ETHUSD",1732424128234,2.25633488,3406.6,3405.7,0.7744]
["bitfinex","ETHUSD",1732424130385,0.7814,3406.9,3405.7,0.7744]
["bitfinex","ETHUSD",1732424130589,3.0,3407.0,3405.7,0.7744]
["bitfinex","ETHUSD",1732424131895,3.0,3407.4,3405.8,0.80375651]
["bitfinex","ETHUSD",1732424134780,3.0,3407.4,3405.8,0.7744]
["bitfinex","ETHUSD",1732424135086,3.0,3407.4,3406.0,0.7744]
["bitfinex","ETHUSD",1732424135295,3.0,3407.4,3406.1,0.80375482]
["bitfinex","ETHUSD",1732424135469,3.0,3407.4,3406.1,0.7744]
["bitfinex","ETHUSD",1732424135983,3.0,3407.4,3406.2,0.02935484]
["bitfinex","ETHUSD",1732424136194,2.99787,3407.4,3406.2,0.7547]
["bitfinex","ETHUSD",1732424136493,2.25633488,3407.5,3406.4,0.7547]
["bitfinex","ETHUSD",1732424143117,2.25633488,3407.5,3406.5,0.7533]
["bitfinex","ETHUSD",1732424144304,3.0,3407.4,3406.5,0.7533]
["bitfinex","ETHUSD",1732424144630,2.25633488,3407.9,3406.7,0.7533]
["bitfinex","ETHUSD",1732424145426,0.30371207,3407.8,3406.7,0.7533]
["bitfinex","ETHUSD",1732424145634,2.25633488,3407.9,3406.8,0.78264991]
["bitfinex","ETHUSD",1732424147224,2.25633488,3407.9,3406.8,0.7533]
["bitfinex","ETHUSD",1732424148027,0.01008578,3408.1,3406.8,0.7533]
["bitfinex","ETHUSD",1732424148827,0.00708035,3408.1,3406.8,0.7533]
["bitfinex","ETHUSD",1732424150078,3.0,3408.2,3406.8,0.7533]
["bitfinex","ETHUSD",1732424150675,5.25633488,3408.3,3406.3,0.2928]
["bitfinex","ETHUSD",1732424150874,2.25633488,3408.3,3406.4,0.79094718]
["bitfinex","ETHUSD",1732424151170,2.25633488,3408.3,3406.6,0.7616]
["bitfinex","ETHUSD",1732424151368,2.25633488,3408.3,3406.8,0.7616]
["bitfinex","ETHUSD",1732424151573,2.25633488,3408.3,3405.9,3.0]
["bitfinex","ETHUSD",1732424151574,2.25633488,3408.3,3406.9,0.79094606]
["bitfinex","ETHUSD",1732424151864,2.25147841,3408.3,3406.9,0.79094606]
["bitfinex","ETHUSD",1732424152075,0.30223784,3408.2,3406.9,0.79094606]
["bitfinex","ETHUSD",1732424154178,0.30223784,3408.2,3406.9,0.7616]
["bitfinex","ETHUSD",1732424154472,1.07313784,3408.2,3406.9,0.7616]
["bitfinex","ETHUSD",1732424155281,2.25633488,3407.9,3406.9,0.7616]
["bitfinex","ETHUSD",1732424161396,0.8216,3407.8,3406.9,0.7616]
["bitfinex","ETHUSD",1732424161606,2.25633488,3407.9,3406.9,0.7616]
["bitfinex","ETHUSD",1732424164073,0.00708035,3407.7,3406.9,0.7616]
["bitfinex","ETHUSD",1732424165966,0.00708035,3407.7,3407.1,0.8306]
["bitfinex","ETHUSD",1732424169216,0.00708035,3407.7,3407.3,0.8306]
["bitfinex","ETHUSD",1732424174216,0.00708035,3407.7,3406.1,0.02934379]
["bitfinex","ETHUSD",1732424174420,0.00708035,3407.7,3406.5,0.2928]
["bitfinex","ETHUSD",1732424174621,0.00708035,3407.7,3406.7,0.2928]
["bitfinex","ETHUSD",1732424174825,0.00708035,3407.7,3406.9,0.8306]
["bitfinex","ETHUSD",1732424174983,0.00708035,3407.7,3407.0,0.85994401]
["bitfinex","ETHUSD",1732424175687,0.00708035,3407.7,3407.0,0.8306]
["bitfinex","ETHUSD",1732424177224,0.8037,3407.6,3407.0,0.8306]
["bitfinex","ETHUSD",1732424177527,2.25633488,3407.5,3407.0,0.8306]
["bitfinex","ETHUSD",1732424180903,2.25633488,3407.5,3406.4,0.8226]
["bitfinex","ETHUSD",1732424181093,2.25633488,3407.1,3406.4,0.8226]
["bitfinex","ETHUSD",1732424181295,2.56233837,3407.1,3406.4,0.8226]
["bitfinex","ETHUSD",1732424181805,2.25633488,3407.1,3406.4,0.8226]
["bitfinex","ETHUSD",1732424186428,2.25633488,3407.5,3406.4,0.8226]
["bitfinex","ETHUSD",1732424186661,5.25633488,3407.5,3406.4,0.8226]
["bitfinex","ETHUSD",1732424187320,2.25633488,3407.5,3406.4,0.8226]
["bitfinex","ETHUSD",1732424187519,2.25633488,3407.5,3406.5,0.85195181]
["bitfinex","ETHUSD",1732424187720,2.25633488,3407.5,3406.5,0.8226]
["bitfinex","ETHUSD",1732424191160,0.00708035,3407.7,3406.5,0.8226]
["bitfinex","ETHUSD",1732424191364,0.00708035,3407.7,3406.0,0.8226]
["bitfinex","ETHUSD",1732424191532,0.00708035,3407.7,3406.1,0.44382458]
["bitfinex","ETHUSD",1732424191727,0.00708035,3407.7,3406.2,0.8226]
["bitfinex","ETHUSD",1732424191956,0.00708035,3407.7,3406.4,0.8226]
["bitfinex","ETHUSD",1732424192227,0.00708035,3407.7,3406.6,0.8226]
["bitfinex","ETHUSD",1732424192427,0.00708035,3407.7,3406.8,0.8226]
["bitfinex","ETHUSD",1732424192668,0.00708035,3407.7,3407.0,0.8226]
["bitfinex","ETHUSD",1732424197326,0.00708035,3407.7,3407.1,0.78094612]
["bitfinex","ETHUSD",1732424197670,0.00708035,3407.7,3407.1,0.7516]
["bitfinex","ETHUSD",1732424201173,0.81458035,3407.7,3407.1,0.7516]
["bitfinex","ETHUSD",1732424203864,3.07091523,3407.7,3407.1,0.7516]
["bitfinex","ETHUSD",1732424204049,0.30709152,3407.6,3407.1,0.7516]
["bitfinex","ETHUSD",1732424204348,0.30709152,3407.6,3406.3,0.7516]
["bitfinex","ETHUSD",1732424204549,2.25633488,3407.3,3406.3,0.7516]
["bitfinex","ETHUSD",1732424205736,0.8075,3407.2,3406.3,0.7516]
["bitfinex","ETHUSD",1732424205943,0.30638349,3407.1,3406.3,0.7516]
["bitfinex","ETHUSD",1732424206664,2.25633488,3406.9,3406.3,0.7516]
["bitfinex","ETHUSD",1732424208181,0.30638349,3407.1,3406.3,0.7516]
["bitfinex","ETHUSD",1732424208367,0.8075,3407.2,3406.3,0.7516]
["bitfinex","ETHUSD",1732424209689,2.26636157,3407.3,3406.3,0.7516]
["bitfinex","ETHUSD",1732424211701,0.01002669,3407.3,3406.3,0.7516]
["bitfinex","ETHUSD",1732424213253,0.01002669,3407.3,3406.4,0.02935259]
["bitfinex","ETHUSD",1732424213449,0.01002669,3407.3,3406.5,0.7574]
["bitfinex","ETHUSD",1732424213662,0.01002669,3407.3,3406.7,0.7574]
["bitfinex","ETHUSD",1732424215280,0.01002669,3407.3,3406.8,0.02934941]
["bitfinex","ETHUSD",1732424215621,0.01002669,3407.3,3406.9,0.8152]
["bitfinex","ETHUSD",1732424225258,0.01002669,3407.3,3407.1,0.7909]
["bitfinex","ETHUSD",1732424225563,0.01002669,3407.3,3407.2,0.2928]
["bitfinex","ETHUSD",1732424225848,0.01002669,3407.3,3405.8,0.1]
["bitfinex","ETHUSD",1732424225849,0.01002669,3407.3,3406.9,0.7909]
["bitfinex","ETHUSD",1732424226054,0.01002669,3407.3,3407.0,0.02934471]
["bitfinex","ETHUSD",1732424226215,0.01002669,3407.3,3407.1,0.7909]
["bitfinex","ETHUSD",1732424239145,0.01002669,3407.3,3406.8,0.7922]
["bitfinex","ETHUSD",1732424244572,0.01002669,3407.3,3406.9,0.02934794]
["bitfinex","ETHUSD",1732424245577,0.01002669,3407.3,3406.8,0.82154617]
["bitfinex","ETHUSD",1732424245728,0.01002669,3407.3,3406.8,1.11434617]
["bitfinex","ETHUSD",1732424246470,0.01002669,3407.3,3406.9,0.02934617]
["bitfinex","ETHUSD",1732424248338,0.01002669,3407.3,3406.8,1.085]
["bitfinex","ETHUSD",1732424248542,0.79802669,3407.3,3406.8,1.085]
["bitfinex","ETHUSD",1732424249872,0.01002669,3407.3,3406.8,1.085]
["bitfinex","ETHUSD",1732424250069,0.01002669,3407.3,3406.9,0.02934806]
["bitfinex","ETHUSD",1732424250541,0.01002669,3407.3,3407.0,0.7922]
["bitfinex","ETHUSD",1732424250746,0.01002669,3407.3,3407.0,0.82154608]
["bitfinex","ETHUSD",1732424251736,0.01002669,3407.3,3407.1,0.02934611]
["bitfinex","ETHUSD",1732424252874,0.01002669,3407.3,3407.0,0.7922]
["bitfinex","ETHUSD",1732424254779,0.01002669,3407.3,3406.5,0.2928]
["bitfinex","ETHUSD",1732424254931,0.01002669,3407.3,3406.6,0.02934807]
["bitfinex","ETHUSD",1732424255335,0.01002669,3407.3,3406.7,1.085]
["bitfinex","ETHUSD",1732424255541,0.01002669,3407.3,3406.8,0.0293462]
["bitfinex","ETHUSD",1732424262484,0.01002669,3407.3,3406.7,1.085]
["bitfinex","ETHUSD",1732424262811,0.7767,3407.2,3406.7,0.7922]
["bitfinex","ETHUSD",1732424263227,0.7767,3407.2,3406.3,0.2928]
["bitfinex","ETHUSD",1732424263385,0.7767,3407.2,3406.4,0.02934859]
["bitfinex","ETHUSD",1732424263587,0.7767,3407.2,3406.3,0.32214861]
["bitfinex","ETHUSD",1732424265329,0.7767,3407.2,3406.2,0.80444926]
["bitfinex","ETHUSD",1732424266228,0.7767,3407.2,3406.2,0.7751]
["bitfinex","ETHUSD",1732424266396,0.7767,3407.2,3406.2,0.80445102]
["bitfinex","ETHUSD",1732424268800,0.00708035,3406.5,3406.2,0.80445102]
["bitfinex","ETHUSD",1732424269119,0.00708035,3406.5,3406.2,1.09725102]
["bitfinex","ETHUSD",1732424277838,0.00708035,3406.5,3406.4,1.048]
["bitfinex","ETHUSD",1732424278151,0.00708035,3406.5,3406.4,1.24352558]
["bitfinex","ETHUSD",1732424288420,0.98974772,3408.5,3407.1,8.82]
["bitfinex","ETHUSD",1732424288622,0.7618,3408.4,3407.2,0.02934274]
["bitfinex","ETHUSD",1732424288869,0.93695477,3408.4,3407.2,0.02934274]
["bitfinex","ETHUSD",1732424289171,0.98974772,3408.3,3407.2,0.02934274]
["bitfinex","ETHUSD",1732424289378,0.7618,3408.2,3406.9,0.02934277]
["bitfinex","ETHUSD",1732424293121,0.76128852,3408.2,3406.9,0.02934277]
["bitfinex","ETHUSD",1732424295378,0.76128852,3408.2,3407.4,0.2928]
["bitfinex","ETHUSD",1732424295580,0.98974772,3409.4,3407.5,0.78453891]
["bitfinex","ETHUSD",1732424295797,0.1524479,3409.9,3407.8,0.2928]
["bitfinex","ETHUSD",1732424296077,0.7618,3409.7,3408.2,0.2928]
["bitfinex","ETHUSD",1732424296286,0.7618,3409.7,3408.3,0.02933147]
["bitfinex","ETHUSD",1732424296471,0.98974772,3409.3,3408.2,0.2928]
["bitfinex","ETHUSD",1732424296663,0.7618,3409.2,3408.3,0.02933482]
["bitfinex","ETHUSD",1732424296874,0.7618,3409.2,3408.2,0.62501315]
["bitfinex","ETHUSD",1732424297882,0.98974772,3409.1,3408.2,0.62501315]
["bitfinex","ETHUSD",1732424298097,0.8317,3409.0,3408.2,0.33221315]
["bitfinex","ETHUSD",1732424298275,0.8317,3409.0,3408.2,0.62501315]
["bitfinex","ETHUSD",1732424298912,0.80681134,3408.4,3408.2,0.62501315]
["bitfinex","ETHUSD",1732424316203,0.01002669,3408.5,3408.2,0.62501315]
["bitfinex","ETHUSD",1732424316527,0.01002669,3408.5,3408.2,0.65434854]
["bitfinex","ETHUSD",1732424323517,0.01002669,3408.5,3408.4,0.2928]
["bitfinex","ETHUSD",1732424323713,0.01002669,3408.5,3408.4,0.32213286]
["bitfinex","ETHUSD",1732424328069,0.01002669,3408.5,3408.4,1.09363286]
["bitfinex","ETHUSD",1732424331032,0.01002669,3408.5,3408.4,0.2928]
["bitfinex","ETHUSD",1732424336071,0.01002669,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424336277,0.01002669,3408.5,3408.2,0.2928]
["bitfinex","ETHUSD",1732424338415,0.01002669,3408.5,3408.1,0.62268346]
["bitfinex","ETHUSD",1732424338717,0.7829,3408.4,3408.1,0.62268346]
["bitfinex","ETHUSD",1732424341216,0.7829,3408.4,3408.1,0.65202227]
["bitfinex","ETHUSD",1732424341720,0.7829,3408.4,3408.1,0.62268346]
["bitfinex","ETHUSD",1732424341875,0.7829,3408.4,3408.2,0.39154835]
["bitfinex","ETHUSD",1732424343377,0.7829,3408.4,3408.1,0.91548346]
["bitfinex","ETHUSD",1732424344311,0.7829,3408.4,3408.1,0.94482215]
["bitfinex","ETHUSD",1732424344479,0.7829,3408.4,3408.1,0.91548346]
["bitfinex","ETHUSD",1732424346212,0.7829,3408.4,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424347624,0.01002669,3408.5,3408.1,0.2959544]
["bitfinex","ETHUSD",1732424347917,0.01002669,3408.5,3408.2,0.0293369]
["bitfinex","ETHUSD",1732424349288,0.01002669,3408.5,3408.1,0.32529163]
["bitfinex","ETHUSD",1732424349487,0.01002669,3408.5,3408.3,0.2928]
["bitfinex","ETHUSD",1732424350487,0.01002669,3408.5,3408.4,0.2928]
["bitfinex","ETHUSD",1732424351714,0.01002669,3408.5,3408.1,0.2959544]
["bitfinex","ETHUSD",1732424351915,0.01002669,3408.5,3408.3,0.2928]
["bitfinex","ETHUSD",1732424352828,0.01002669,3408.5,3408.1,0.32529048]
["bitfinex","ETHUSD",1732424354434,0.01002669,3408.5,3408.3,0.2928]
["bitfinex","ETHUSD",1732424354591,0.01002669,3408.5,3408.4,0.02933429]
["bitfinex","ETHUSD",1732424354786,0.01002669,3408.5,3408.3,0.2928]
["bitfinex","ETHUSD",1732424354787,0.01002669,3408.5,3408.3,0.32213429]
["bitfinex","ETHUSD",1732424358132,0.01002669,3408.5,3408.4,0.45941801]
["bitfinex","ETHUSD",1732424360611,0.01002669,3408.5,3408.4,1.26231801]
["bitfinex","ETHUSD",1732424364507,0.01002669,3408.5,3408.4,1.29165012]
["bitfinex","ETHUSD",1732424364706,0.01002669,3408.5,3408.4,0.45941801]
["bitfinex","ETHUSD",1732424368897,0.01002669,3408.5,3408.1,0.03248651]
["bitfinex","ETHUSD",1732424369437,0.01002669,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424374238,0.01002669,3408.5,3408.1,0.03249094]
["bitfinex","ETHUSD",1732424374753,0.01002669,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424375619,0.01002669,3408.5,3408.1,0.03249082]
["bitfinex","ETHUSD",1732424375820,0.01002669,3408.5,3408.2,0.2928]
["bitfinex","ETHUSD",1732424376709,0.01002669,3408.5,3408.3,0.02933483]
["bitfinex","ETHUSD",1732424377426,0.01002669,3408.5,3408.4,0.2928]
["bitfinex","ETHUSD",1732424378008,0.7993,3408.4,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424378202,0.7993,3408.4,3408.2,0.2923]
["bitfinex","ETHUSD",1732424380309,0.7993,3408.4,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424385965,0.7993,3408.3,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424387065,0.78650066,3408.3,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424390121,0.80932669,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424397386,0.98974772,3408.3,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424397531,0.98650744,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424398378,0.8066,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424400373,0.81662669,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424400580,0.81391474,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424405688,0.8066,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424406089,0.98696625,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424408182,0.8066,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424410098,0.81391474,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424415338,1.79634772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424424080,1.80934772,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424424248,1.99028249,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424426341,1.80934772,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424426680,1.80934772,3408.9,3408.2,0.822]
["bitfinex","ETHUSD",1732424429281,0.8196,3408.9,3408.2,0.822]
["bitfinex","ETHUSD",1732424429649,0.98974772,3408.8,3408.2,0.822]
["bitfinex","ETHUSD",1732424433887,0.00731474,3408.5,3408.2,0.822]
["bitfinex","ETHUSD",1732424442665,0.00731474,3408.5,3408.2,1.1143]
["bitfinex","ETHUSD",1732424444272,0.00731474,3408.5,3408.2,0.822]
["bitfinex","ETHUSD",1732424446268,0.00731474,3408.5,3408.2,1.1143]
["bitfinex","ETHUSD",1732424447777,0.00731474,3408.5,3408.2,0.822]
["bitfinex","ETHUSD",1732424448920,0.00731474,3408.5,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424454230,0.7725,3408.4,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424458243,0.98974772,3408.4,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424458572,0.8078,3408.3,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424460356,0.98974772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424460632,1.79754772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424460937,1.97803397,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424468244,0.98828625,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424468421,1.79754772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424469119,0.8078,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424469622,1.79754772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424470813,0.8078,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424472649,1.79754772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424472952,1.97803397,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424473244,1.79754772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424473460,0.79754772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424476553,1.60344772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424484335,0.8059,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424484554,1.79564772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424488033,1.97594397,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424491682,2.96569169,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424491835,0.98619625,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424492035,2.78539544,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424497560,1.79564772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424499800,2.78539544,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424500002,0.8059,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424500202,1.79564772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424500496,2.0343642,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424505414,0.98974772,3408.2,3408.1,0.0031544]
["bitfinex","ETHUSD",1732424513317,0.98974772,3408.2,3407.7,0.37574714]
["bitfinex","ETHUSD",1732424513611,0.98974772,3407.8,3407.7,0.37574714]
["bitfinex","ETHUSD",1732424514280,0.98974772,3407.8,3406.5,0.62669849]
["bitfinex","ETHUSD",1732424516004,0.98974772,3407.8,3406.5,0.59735051]
["bitfinex","ETHUSD",1732424516513,0.98974772,3407.8,3406.7,0.8021]
["bitfinex","ETHUSD",1732424517669,0.98974772,3407.5,3406.7,0.8021]
["bitfinex","ETHUSD",1732424520832,0.7799,3407.8,3406.7,0.8021]
["bitfinex","ETHUSD",1732424521015,0.98974772,3407.8,3406.7,0.8021]
["bitfinex","ETHUSD",1732424523735,0.00731474,3407.1,3406.7,0.8021]
["bitfinex","ETHUSD",1732424529002,0.00471747,3407.1,3406.7,0.8021]
["bitfinex","ETHUSD",1732424533140,0.00471747,3407.1,3406.7,1.12374921]
["bitfinex","ETHUSD",1732424533346,0.00471747,3407.1,3406.8,0.73517997]
["bitfinex","ETHUSD",1732424533582,0.00471747,3407.1,3406.9,0.8051]
["bitfinex","ETHUSD",1732424538889,0.00471747,3407.1,3406.5,0.30505051]
["bitfinex","ETHUSD",1732424539069,0.00471747,3407.1,3406.6,0.8292]
["bitfinex","ETHUSD",1732424545898,0.00173917,3407.1,3406.6,0.8292]
["bitfinex","ETHUSD",1732424547690,0.78643917,3407.1,3406.5,0.30505051]
["bitfinex","ETHUSD",1732424549024,0.78643917,3407.1,3406.5,0.33440311]
["bitfinex","ETHUSD",1732424549239,0.78643917,3407.1,3406.5,0.30505051]
["bitfinex","ETHUSD",1732424549608,0.78643917,3407.1,3406.5,0.33440309]
["bitfinex","ETHUSD",1732424549814,0.78643917,3407.1,3406.5,0.30505051]
["bitfinex","ETHUSD",1732424551811,0.98974772,3407.0,3406.5,0.30505051]
["bitfinex","ETHUSD",1732424552536,0.7847,3406.9,3406.5,0.30505051]
["bitfinex","ETHUSD",1732424556770,0.7847,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1732424556947,0.7847,3406.6,3406.1,0.69702]
["bitfinex","ETHUSD",1732424557430,0.7613,3406.6,3406.1,0.69702]
["bitfinex","ETHUSD",1732424557631,0.75657,3406.6,3406.1,0.69702]
["bitfinex","ETHUSD",1732424557831,0.75657,3406.6,3406.2,0.737492]
["bitfinex","ETHUSD",1732424558059,0.75657,3406.6,3405.9,3.6779]
["bitfinex","ETHUSD",1732424558261,0.75657,3406.6,3406.0,0.2923]
["bitfinex","ETHUSD",1732424558427,0.75657,3406.6,3405.9,3.6779]
["bitfinex","ETHUSD",1732424560257,0.98974772,3407.3,3406.1,0.798]
["bitfinex","ETHUSD",1732424560473,0.98974772,3407.3,3406.3,0.798]
["bitfinex","ETHUSD",1732424560787,0.7545,3407.2,3406.3,0.798]
["bitfinex","ETHUSD",1732424561242,0.98974772,3407.1,3406.3,0.798]
["bitfinex","ETHUSD",1732424562366,0.7545,3407.2,3406.3,0.798]
["bitfinex","ETHUSD",1732424562569,0.7545,3407.2,3406.4,0.17892656]
["bitfinex","ETHUSD",1732424563634,0.75206875,3407.2,3406.4,0.17892656]
["bitfinex","ETHUSD",1732424564071,0.75206875,3407.2,3406.3,0.798]
["bitfinex","ETHUSD",1732424564267,0.1,3408.6,3406.4,0.02935257]
["bitfinex","ETHUSD",1732424564600,0.98974772,3407.7,3406.4,1.11965257]
["bitfinex","ETHUSD",1732424565662,0.98974772,3407.7,3406.5,0.798]
["bitfinex","ETHUSD",1732424565862,0.98974772,3407.8,3406.7,0.798]
["bitfinex","ETHUSD",1732424566108,0.98974772,3407.8,3406.7,1.0903]
["bitfinex","ETHUSD",1732424566577,0.7545,3407.7,3406.7,1.0903]
["bitfinex","ETHUSD",1732424568107,0.7545,3407.3,3406.1,1.11964873]
["bitfinex","ETHUSD",1732424568310,0.98974772,3408.0,3406.1,1.0903]
["bitfinex","ETHUSD",1732424568311,0.7545,3407.1,3406.1,1.0903]
["bitfinex","ETHUSD",1732424568605,0.17442477,3407.0,3406.1,1.0903]
["bitfinex","ETHUSD",1732424568779,0.7545,3407.1,3406.1,1.08856083]
["bitfinex","ETHUSD",1732424569783,1.74424772,3407.6,3406.2,0.32165261]
["bitfinex","ETHUSD",1732424569970,1.91867249,3407.6,3406.2,0.32165261]
["bitfinex","ETHUSD",1732424570373,0.7545,3407.5,3406.2,0.32165261]
["bitfinex","ETHUSD",1732424570671,0.7545,3407.5,3406.2,0.02935261]
["bitfinex","ETHUSD",1732424572025,0.7545,3407.5,3406.4,0.2923]
["bitfinex","ETHUSD",1732424573635,0.7545,3408.7,3406.8,0.798]
["bitfinex","ETHUSD",1732424573836,0.7545,3407.9,3406.8,0.798]
["bitfinex","ETHUSD",1732424574137,0.7545,3407.9,3406.1,0.67564591]
["bitfinex","ETHUSD",1732424574138,0.7545,3407.9,3406.9,0.2923]
["bitfinex","ETHUSD",1732424574337,0.7545,3407.9,3407.0,0.798]
["bitfinex","ETHUSD",1732424577895,0.98974772,3407.8,3407.0,0.798]
["bitfinex","ETHUSD",1732424582309,0.17442477,3407.7,3407.0,0.798]
["bitfinex","ETHUSD",1732424583329,0.98974772,3407.8,3407.0,0.798]
["bitfinex","ETHUSD",1732424583696,0.98733623,3407.8,3407.0,0.798]
["bitfinex","ETHUSD",1732424592643,0.7545,3407.9,3407.0,0.798]
["bitfinex","ETHUSD",1732424595993,0.98974772,3408.1,3407.0,0.798]
["bitfinex","ETHUSD",1732424596620,1.79344772,3408.2,3407.1,0.8222]
["bitfinex","ETHUSD",1732424596914,1.79344772,3408.2,3407.3,0.8222]
["bitfinex","ETHUSD",1732424601646,1.78933283,3408.2,3407.3,0.8222]
["bitfinex","ETHUSD",1732424604864,0.7712,3408.7,3407.3,0.8222]
["bitfinex","ETHUSD",1732424605167,0.98974772,3408.3,3407.3,0.8222]
["bitfinex","ETHUSD",1732424606225,0.7712,3408.7,3407.3,0.8222]
["bitfinex","ETHUSD",1732424606426,0.7712,3408.7,3407.5,0.7649]
["bitfinex","ETHUSD",1732424606427,0.98974772,3408.5,3407.5,0.7649]
["bitfinex","ETHUSD",1732424606765,0.98974772,3408.3,3407.5,0.7649]
["bitfinex","ETHUSD",1732424606924,0.7712,3408.2,3407.5,0.7649]
["bitfinex","ETHUSD",1732424607133,0.98974772,3408.0,3407.5,0.7649]
["bitfinex","ETHUSD",1732424608427,0.98974772,3408.0,3407.6,0.2923]
["bitfinex","ETHUSD",1732424608627,0.98974772,3408.0,3407.5,0.7649]
["bitfinex","ETHUSD",1732424609887,0.98974772,3408.0,3406.7,3.0]
["bitfinex","ETHUSD",1732424609888,0.98974772,3408.0,3407.0,0.2923]
["bitfinex","ETHUSD",1732424610085,0.98974772,3408.0,3407.1,0.7649]
["bitfinex","ETHUSD",1732424611782,1.76094772,3407.7,3407.1,0.7649]
["bitfinex","ETHUSD",1732424614950,1.76094772,3407.7,3406.2,0.2923]
["bitfinex","ETHUSD",1732424615178,1.76094772,3407.7,3406.6,0.2923]
["bitfinex","ETHUSD",1732424615392,1.76094772,3407.7,3406.7,0.7649]
["bitfinex","ETHUSD",1732424615799,0.98974772,3407.5,3406.7,0.7649]
["bitfinex","ETHUSD",1732424619435,0.7712,3407.7,3406.7,0.7649]
["bitfinex","ETHUSD",1732424619633,0.98974772,3407.5,3406.7,0.7649]
["bitfinex","ETHUSD",1732424620950,1.16584249,3407.5,3406.7,0.7649]
["bitfinex","ETHUSD",1732424621151,1.78274772,3407.2,3406.7,0.7649]
["bitfinex","ETHUSD",1732424622760,0.98974772,3407.0,3406.2,0.7679]
["bitfinex","ETHUSD",1732424622925,0.98974772,3406.6,3406.1,0.30510358]
["bitfinex","ETHUSD",1732424623427,0.98974772,3406.6,3406.0,0.7679]
["bitfinex","ETHUSD",1732424623428,0.98974772,3406.6,3406.2,0.7679]
["bitfinex","ETHUSD",1732424623739,0.793,3407.1,3406.2,0.7679]
["bitfinex","ETHUSD",1732424623740,0.98974772,3406.8,3406.2,0.7679]
["bitfinex","ETHUSD",1732424624117,0.17827477,3406.8,3406.2,0.7679]
["bitfinex","ETHUSD",1732424624429,0.98974772,3407.0,3406.2,0.7679]
["bitfinex","ETHUSD",1732424628547,0.98974772,3406.8,3406.2,0.7679]
["bitfinex","ETHUSD",1732424629117,1.81464772,3406.8,3406.2,0.7679]
["bitfinex","ETHUSD",1732424629365,0.18146477,3406.7,3406.2,0.7679]
["bitfinex","ETHUSD",1732424630664,0.98974772,3406.6,3406.2,0.7679]
["bitfinex","ETHUSD",1732424632682,0.98974772,3406.4,3405.5,0.8196]
["bitfinex","ETHUSD",1732424632956,0.98974772,3406.0,3405.5,0.8196]
["bitfinex","ETHUSD",1732424634339,0.98974772,3405.8,3405.5,0.8196]
["bitfinex","ETHUSD",1732424636253,0.98974772,3405.6,3405.2,0.8196]
["bitfinex","ETHUSD",1732424636563,0.8249,3405.9,3405.2,0.8196]
["bitfinex","ETHUSD",1732424636564,0.98974772,3405.8,3405.2,0.8196]
["bitfinex","ETHUSD",1732424637346,1.76944772,3406.2,3405.2,0.8196]
["bitfinex","ETHUSD",1732424637548,0.17694477,3406.1,3405.2,0.8196]
["bitfinex","ETHUSD",1732424638570,0.98974772,3406.0,3405.2,0.8196]
["bitfinex","ETHUSD",1732424639150,0.98974772,3405.8,3405.2,0.8196]
["bitfinex","ETHUSD",1732424640053,0.98974772,3405.4,3405.2,0.8196]
["bitfinex","ETHUSD",1732424640249,0.98974772,3405.6,3405.2,0.8196]
["bitfinex","ETHUSD",1732424640465,0.17694477,3405.5,3405.2,0.8196]
["bitfinex","ETHUSD",1732424640807,0.98974772,3405.6,3405.2,0.8196]
["bitfinex","ETHUSD",1732424641292,0.35915873,3406.6,3405.2,0.8196]
["bitfinex","ETHUSD",1732424641293,0.629079,3405.8,3405.2,0.8196]
["bitfinex","ETHUSD",1732424641466,0.98974772,3405.7,3405.2,0.8196]
["bitfinex","ETHUSD",1732424641663,0.98974772,3405.5,3404.6,0.8055]
["bitfinex","ETHUSD",1732424642184,1.16669249,3405.5,3404.6,0.8055]
["bitfinex","ETHUSD",1732424642398,0.98974772,3405.7,3404.6,0.8055]
["bitfinex","ETHUSD",1732424642559,0.98974772,3405.7,3404.8,0.8055]
["bitfinex","ETHUSD",1732424643348,0.17694477,3405.6,3404.8,0.8055]
["bitfinex","ETHUSD",1732424643680,1.76944772,3405.9,3404.8,0.8055]
["bitfinex","ETHUSD",1732424644081,0.7797,3405.9,3404.8,0.8055]
["bitfinex","ETHUSD",1732424644386,0.7797,3405.9,3404.8,0.83486923]
["bitfinex","ETHUSD",1732424644594,0.7797,3405.9,3404.8,0.8348671]
["bitfinex","ETHUSD",1732424644897,0.7797,3407.1,3404.9,0.2923]
["bitfinex","ETHUSD",1732424645053,0.98974772,3406.4,3405.5,0.8055]
["bitfinex","ETHUSD",1732424645552,0.7797,3406.6,3405.5,0.8055]
["bitfinex","ETHUSD",1732424645879,0.98974772,3406.4,3405.5,0.8055]
["bitfinex","ETHUSD",1732424647189,1.76944772,3406.6,3405.5,0.8055]
["bitfinex","ETHUSD",1732424647354,0.7615,3407.6,3405.7,0.2923]
["bitfinex","ETHUSD",1732424647556,0.98974772,3407.0,3406.0,0.796]
["bitfinex","ETHUSD",1732424648564,0.98974772,3407.0,3406.1,0.2923]
["bitfinex","ETHUSD",1732424648780,0.98974772,3407.0,3406.2,0.796]
["bitfinex","ETHUSD",1732424649181,0.98974772,3407.2,3406.2,0.796]
["bitfinex","ETHUSD",1732424649585,0.98999532,3407.1,3406.2,0.796]
["bitfinex","ETHUSD",1732424652299,0.7615,3407.6,3406.4,0.796]
["bitfinex","ETHUSD",1732424652300,0.98999532,3407.5,3406.4,0.796]
["bitfinex","ETHUSD",1732424652799,0.98999532,3407.3,3406.4,0.796]
["bitfinex","ETHUSD",1732424653004,1.16514485,3407.3,3406.4,0.796]
["bitfinex","ETHUSD",1732424653512,0.17514953,3407.3,3406.4,0.796]
["bitfinex","ETHUSD",1732424653661,0.98999532,3407.5,3406.4,0.796]
["bitfinex","ETHUSD",1732424653863,0.98999532,3407.5,3406.5,0.02935371]
["bitfinex","ETHUSD",1732424654170,0.98999532,3407.5,3406.6,0.796]
["bitfinex","ETHUSD",1732424654371,0.7615,3407.8,3406.6,0.796]
["bitfinex","ETHUSD",1732424654672,0.98999532,3407.7,3406.6,0.796]
["bitfinex","ETHUSD",1732424655000,0.98999532,3407.7,3406.7,0.82535174]
["bitfinex","ETHUSD",1732424655206,0.98999532,3407.7,3406.7,0.796]
["bitfinex","ETHUSD",1732424655907,0.7615,3408.1,3406.8,0.796]
["bitfinex","ETHUSD",1732424656063,0.98999532,3408.1,3406.8,0.796]
["bitfinex","ETHUSD",1732424656261,1.16514485,3408.1,3406.9,0.9775345]
["bitfinex","ETHUSD",1732424656470,0.98999532,3407.9,3406.9,0.796]
["bitfinex","ETHUSD",1732424660503,0.98999532,3407.9,3406.5,1.01934358]
["bitfinex","ETHUSD",1732424660668,0.17514953,3408.1,3405.1,3.0]
["bitfinex","ETHUSD",1732424660669,0.98999532,3407.7,3407.0,0.8014]
["bitfinex","ETHUSD",1732424664315,0.98964868,3407.7,3407.0,0.8014]
["bitfinex","ETHUSD",1732424664609,0.98964868,3408.0,3407.0,0.8014]
["bitfinex","ETHUSD",1732424664996,0.98964868,3407.4,3407.0,0.8014]
["bitfinex","ETHUSD",1732424665306,0.98964868,3407.4,3406.2,0.8014]
["bitfinex","ETHUSD",1732424666811,3.00303463,3407.8,3406.2,0.8014]
["bitfinex","ETHUSD",1732424667012,3.00303463,3407.8,3406.4,0.8014]
["bitfinex","ETHUSD",1732424671626,0.7512,3407.8,3406.4,0.8014]
["bitfinex","ETHUSD",1732424676011,2.25183463,3407.9,3406.4,0.8014]
["bitfinex","ETHUSD",1732424677530,0.7512,3408.1,3406.4,0.8014]
["bitfinex","ETHUSD",1732424677694,3.8142,3408.5,3406.6,0.8025]
["bitfinex","ETHUSD",1732424677900,3.8142,3408.5,3406.7,0.8318477]
["bitfinex","ETHUSD",1732424678597,5.25183463,3408.6,3406.7,0.8318477]
["bitfinex","ETHUSD",1732424679132,3.06603463,3408.9,3406.7,0.8318477]
["bitfinex","ETHUSD",1732424679418,3.47263809,3408.9,3406.8,0.8025]
["bitfinex","ETHUSD",1732424679629,3.47263809,3408.9,3407.0,0.8025]
["bitfinex","ETHUSD",1732424679782,3.47263809,3408.9,3407.1,0.8318434]
["bitfinex","ETHUSD",1732424679983,0.44726381,3408.8,3407.1,0.8318434]
["bitfinex","ETHUSD",1732424680529,0.44726381,3408.8,3407.4,0.2923]
["bitfinex","ETHUSD",1732424680732,0.44726381,3408.8,3407.6,0.8025]
["bitfinex","ETHUSD",1732424681536,3.06603463,3408.6,3407.6,0.8025]
["bitfinex","ETHUSD",1732424682235,2.97430463,3408.6,3407.6,0.8025]
["bitfinex","ETHUSD",1732424685820,3.55672162,3408.6,3407.6,0.8025]
["bitfinex","ETHUSD",1732424686935,2.25183463,3408.3,3407.6,0.8025]
["bitfinex","ETHUSD",1732424687923,0.8142,3408.2,3406.6,0.8025]
["bitfinex","ETHUSD",1732424688648,0.98968751,3407.8,3406.7,0.2925]
["bitfinex","ETHUSD",1732424688837,0.98968751,3407.8,3406.8,1.095]
["bitfinex","ETHUSD",1732424689008,0.98968751,3407.6,3406.8,1.095]
["bitfinex","ETHUSD",1732424689343,0.98968751,3407.4,3406.8,0.8025]
["bitfinex","ETHUSD",1732424689833,0.8142,3407.7,3406.8,0.8025]
["bitfinex","ETHUSD",1732424690038,0.98968751,3407.2,3406.8,0.8025]
["bitfinex","ETHUSD",1732424690729,2.25213077,3407.6,3406.8,0.8025]
["bitfinex","ETHUSD",1732424690896,2.63355077,3407.6,3406.8,0.8025]
["bitfinex","ETHUSD",1732424691333,0.38142,3407.6,3406.8,0.8025]
["bitfinex","ETHUSD",1732424693531,2.63355077,3407.6,3406.8,0.8025]
["bitfinex","ETHUSD",1732424693843,2.25213077,3407.6,3406.8,0.8025]
["bitfinex","ETHUSD",1732424694055,0.8142,3407.2,3405.7,0.8025]
["bitfinex","ETHUSD",1732424694282,0.8142,3407.2,3405.8,0.8025]
["bitfinex","ETHUSD",1732424695453,3.0,3407.5,3405.8,0.83185978]
["bitfinex","ETHUSD",1732424695758,3.0,3407.5,3405.8,0.8025]
["bitfinex","ETHUSD",1732424697313,3.06633077,3407.6,3405.9,0.02935626]
["bitfinex","ETHUSD",1732424697314,2.25213077,3407.6,3405.9,0.02935626]
["bitfinex","ETHUSD",1732424697539,0.8217,3407.9,3406.1,0.7727]
["bitfinex","ETHUSD",1732424697540,3.0,3407.8,3406.1,0.7727]
["bitfinex","ETHUSD",1732424697745,0.38217,3407.8,3406.2,0.80205461]
["bitfinex","ETHUSD",1732424698057,3.8217,3408.2,3406.4,0.7727]
["bitfinex","ETHUSD",1732424698247,4.1217,3408.2,3406.4,0.7727]
["bitfinex","ETHUSD",1732424698450,4.7053594,3408.2,3406.4,0.7727]
["bitfinex","ETHUSD",1732424700247,4.7053594,3408.2,3406.5,0.02935221]
["bitfinex","ETHUSD",1732424700465,0.56366887,3408.1,3406.5,0.2925]
["bitfinex","ETHUSD",1732424700652,0.56366887,3408.1,3406.7,0.7727]
["bitfinex","ETHUSD",1732424700872,2.25213077,3408.3,3406.7,0.7727]
["bitfinex","ETHUSD",1732424701072,2.82890192,3408.6,3406.9,0.7727]
["bitfinex","ETHUSD",1732424701274,2.25213077,3408.6,3407.1,0.2925]
["bitfinex","ETHUSD",1732424701457,2.5766567,3408.6,3407.2,0.7727]
["bitfinex","ETHUSD",1732424704375,2.42355926,3408.9,3407.2,0.7727]
["bitfinex","ETHUSD",1732424704685,2.42355926,3408.9,3407.5,1.0652]
["bitfinex","ETHUSD",1732424704686,2.42216926,3408.9,3407.5,1.0652]
["bitfinex","ETHUSD",1732424704848,2.42216926,3408.9,3407.6,0.7727]
["bitfinex","ETHUSD",1732424705048,0.34221693,3408.8,3407.6,0.7727]
["bitfinex","ETHUSD",1732424706581,0.17003849,3408.9,3407.8,0.7727]
["bitfinex","ETHUSD",1732424706779,1.0,3409.0,3407.8,0.7727]
["bitfinex","ETHUSD",1732424709907,1.0,3409.0,3408.0,0.765]
["bitfinex","ETHUSD",1732424710568,2.25213077,3408.9,3408.0,0.765]
["bitfinex","ETHUSD",1732424710809,2.25213077,3408.6,3408.0,0.765]
["bitfinex","ETHUSD",1732424713002,0.35942441,3408.8,3408.0,0.765]
["bitfinex","ETHUSD",1732424715828,3.25213077,3409.0,3408.0,0.765]
["bitfinex","ETHUSD",1732424716345,1.0,3409.0,3408.0,0.765]
["bitfinex","ETHUSD",1732424719466,1.0,3409.0,3408.1,0.2925]
["bitfinex","ETHUSD",1732424719744,1.0,3409.0,3408.2,0.7586]
["bitfinex","ETHUSD",1732424725557,1.0,3409.0,3408.4,0.7586]
["bitfinex","ETHUSD",1732424730700,1.0,3409.0,3408.6,0.7754]
["bitfinex","ETHUSD",1732424738724,1.0,3409.0,3408.0,0.759]
["bitfinex","ETHUSD",1732424742134,1.0,3409.0,3408.2,1.0515]
["bitfinex","ETHUSD",1732424742348,1.0,3409.0,3408.3,0.759]
["bitfinex","ETHUSD",1732424743399,1.0,3409.0,3408.4,0.759]
["bitfinex","ETHUSD",1732424745628,1.0,3409.0,3408.6,0.759]
["bitfinex","ETHUSD",1732424747540,0.7979,3408.9,3408.0,0.7505]
["bitfinex","ETHUSD",1732424747716,0.17979,3408.8,3408.0,0.7505]
["bitfinex","ETHUSD",1732424748122,0.17979,3408.8,3407.5,0.2925]
["bitfinex","ETHUSD",1732424748123,0.17979,3408.8,3407.6,0.7505]
["bitfinex","ETHUSD",1732424750019,3.17979,3408.8,3407.6,0.7505]
["bitfinex","ETHUSD",1732424752058,2.25213077,3408.6,3407.6,0.7505]
["bitfinex","ETHUSD",1732424752259,0.54319208,3408.5,3407.6,0.7505]
["bitfinex","ETHUSD",1732424752442,3.54319208,3408.5,3407.6,0.7505]
["bitfinex","ETHUSD",1732424752847,0.54319208,3408.5,3407.6,0.7505]
["bitfinex","ETHUSD",1732424753053,2.25213077,3408.6,3407.6,0.7505]
["bitfinex","ETHUSD",1732424754341,3.05003077,3408.9,3407.6,0.7505]
["bitfinex","ETHUSD",1732424756457,3.0,3408.8,3407.6,0.7505]
["bitfinex","ETHUSD",1732424760343,2.25213077,3408.6,3407.6,0.7505]
["bitfinex","ETHUSD",1732424760540,0.52521308,3408.5,3407.6,0.7505]
["bitfinex","ETHUSD",1732424761271,2.25213077,3408.6,3407.6,0.7505]
["bitfinex","ETHUSD",1732424762029,0.7876,3408.5,3407.6,0.7505]
["bitfinex","ETHUSD",1732424764647,0.7876,3408.5,3406.5,0.2925]
["bitfinex","ETHUSD",1732424764648,2.25213077,3408.3,3406.5,0.2925]
["bitfinex","ETHUSD",1732424764994,2.25213077,3408.3,3406.8,0.8297]
["bitfinex","ETHUSD",1732424764995,0.30397308,3408.2,3406.8,0.8297]
["bitfinex","ETHUSD",1732424765684,0.30397308,3408.2,3406.9,0.2925]
["bitfinex","ETHUSD",1732424765885,0.25561039,3408.1,3407.0,0.8297]
["bitfinex","ETHUSD",1732424768175,3.03973077,3408.0,3407.0,0.8297]
["bitfinex","ETHUSD",1732424769847,2.25213077,3407.7,3407.0,0.8297]
["bitfinex","ETHUSD",1732424771597,0.7876,3407.6,3406.2,0.8297]
["bitfinex","ETHUSD",1732424771773,0.30397308,3407.5,3406.2,0.8297]
["bitfinex","ETHUSD",1732424772959,2.25213077,3407.4,3406.2,0.8297]
["bitfinex","ETHUSD",1732424773198,2.25213077,3407.1,3406.2,0.8297]
["bitfinex","ETHUSD",1732424773364,0.7876,3407.0,3406.2,0.8297]
["bitfinex","ETHUSD",1732424774061,3.7876,3407.0,3406.2,0.8297]
["bitfinex","ETHUSD",1732424774261,0.55830579,3406.9,3406.2,0.8297]
["bitfinex","ETHUSD",1732424776977,0.7876,3407.0,3406.2,0.8297]
["bitfinex","ETHUSD",1732424778567,2.25213077,3407.1,3406.2,0.8297]
["bitfinex","ETHUSD",1732424780697,2.25213077,3406.7,3406.2,0.8297]
["bitfinex","ETHUSD",1732424784112,3.00823077,3406.7,3406.2,0.8297]
["bitfinex","ETHUSD",1732424784408,0.30082308,3406.6,3406.2,0.8297]
["bitfinex","ETHUSD",1732424784905,2.25213077,3406.4,3405.2,0.8124]
["bitfinex","ETHUSD",1732424785342,2.58303616,3406.4,3405.2,0.8124]
["bitfinex","ETHUSD",1732424788599,0.99056627,3406.1,3405.2,0.8124]
["bitfinex","ETHUSD",1732424792208,0.99056627,3406.6,3405.2,0.8124]
["bitfinex","ETHUSD",1732424792430,0.99056627,3406.6,3405.5,0.8124]
["bitfinex","ETHUSD",1732424793396,0.99056627,3406.6,3405.5,1.1049]
["bitfinex","ETHUSD",1732424793616,0.99056627,3406.6,3405.6,0.8124]
["bitfinex","ETHUSD",1732424795202,0.7561,3407.5,3405.8,0.8124]
["bitfinex","ETHUSD",1732424795395,0.7561,3407.5,3405.9,0.02935907]
["bitfinex","ETHUSD",1732424795396,0.99056627,3407.0,3405.9,0.02935907]
["bitfinex","ETHUSD",1732424795595,0.99056627,3407.0,3406.1,0.8124]
["bitfinex","ETHUSD",1732424796294,0.99056627,3407.4,3406.2,0.2925]
["bitfinex","ETHUSD",1732424796492,0.99056627,3407.4,3406.4,1.1049]
["bitfinex","ETHUSD",1732424796729,2.25175198,3407.8,3406.5,0.8124]
["bitfinex","ETHUSD",1732424796923,0.3007852,3407.7,3406.5,0.8124]
["bitfinex","ETHUSD",1732424797119,0.3007852,3407.7,3406.6,0.8124]
["bitfinex","ETHUSD",1732424797694,2.25175198,3407.5,3406.6,0.8124]
["bitfinex","ETHUSD",1732424800999,0.8214,3407.4,3406.6,0.8124]
["bitfinex","ETHUSD",1732424802336,2.25175198,3407.2,3406.6,0.8124]
["bitfinex","ETHUSD",1732424805557,0.8214,3407.4,3406.6,0.8124]
["bitfinex","ETHUSD",1732424807019,0.8214,3407.4,3405.7,0.2925]
["bitfinex","ETHUSD",1732424807020,2.25175198,3407.2,3405.7,0.8095]
["bitfinex","ETHUSD",1732424807321,2.25175198,3407.2,3405.5,2.87]
["bitfinex","ETHUSD",1732424807322,2.25175198,3406.9,3405.9,0.8095]
["bitfinex","ETHUSD",1732424811552,2.25175198,3407.2,3405.9,0.8095]
["bitfinex","ETHUSD",1732424811916,3.07315198,3407.5,3405.9,0.8095]
["bitfinex","ETHUSD",1732424812116,3.07315198,3407.5,3406.0,0.8095]
["bitfinex","ETHUSD",1732424812361,2.25175198,3407.5,3406.0,0.8095]
["bitfinex","ETHUSD",1732424814735,3.07315198,3407.8,3406.0,0.8095]
["bitfinex","ETHUSD",1732424814959,2.25175198,3407.8,3406.2,0.8095]
["bitfinex","ETHUSD",1732424815660,2.25175198,3407.8,3406.4,0.8095]
["bitfinex","ETHUSD",1732424816231,2.25175198,3407.8,3406.4,0.83885239]
["bitfinex","ETHUSD",1732424816656,2.25175198,3407.8,3406.4,0.8095]
["bitfinex","ETHUSD",1732424817338,0.2251752,3407.7,3406.4,0.8095]
["bitfinex","ETHUSD",1732424820747,2.25175198,3407.8,3406.4,0.8095]
["bitfinex","ETHUSD",1732424820962,2.25175198,3408.1,3406.4,0.2925]
["bitfinex","ETHUSD",1732424821168,2.25175198,3408.1,3406.6,0.7887]
["bitfinex","ETHUSD",1732424821356,0.3073152,3408.0,3406.7,0.02935076]
["bitfinex","ETHUSD",1732424821548,0.3073152,3408.0,3406.8,0.7887]
["bitfinex","ETHUSD",1732424825593,0.3073152,3408.0,3406.5,0.2925]
["bitfinex","ETHUSD",1732424825778,0.3073152,3408.0,3406.6,0.7887]
["bitfinex","ETHUSD",1732424827136,2.25175198,3407.8,3406.6,0.7887]
["bitfinex","ETHUSD",1732424828516,0.8212,3407.7,3406.6,0.7887]
["bitfinex","ETHUSD",1732424828805,3.8212,3407.7,3406.6,0.7887]
["bitfinex","ETHUSD",1732424829204,0.8212,3407.7,3406.6,0.7887]
["bitfinex","ETHUSD",1732424829365,2.25175198,3407.5,3406.6,0.7887]
["bitfinex","ETHUSD",1732424829568,0.30729503,3407.4,3406.6,0.7887]
["bitfinex","ETHUSD",1732424836629,0.99002304,3407.1,3406.6,0.7887]
["bitfinex","ETHUSD",1732424838930,0.99002304,3407.3,3406.6,0.7887]
["bitfinex","ETHUSD",1732424842200,0.8212,3407.7,3406.6,0.7887]
["bitfinex","ETHUSD",1732424842503,0.99002304,3407.5,3406.6,0.7887]
["bitfinex","ETHUSD",1732424845537,0.8247,3408.1,3406.6,0.7887]
["bitfinex","ETHUSD",1732424845770,0.99002304,3407.9,3406.8,0.2925]
["bitfinex","ETHUSD",1732424845908,0.99002304,3407.9,3406.9,0.7713]
["bitfinex","ETHUSD",1732424846110,0.99002304,3407.7,3406.9,0.7713]
["bitfinex","ETHUSD",1732424851132,0.99002304,3407.9,3406.9,0.7713]
["bitfinex","ETHUSD",1732424853615,0.98451038,3407.9,3406.9,0.7713]
["bitfinex","ETHUSD",1732424853846,0.8247,3408.4,3406.9,0.7713]
["bitfinex","ETHUSD",1732424854050,0.99002304,3407.7,3406.9,0.7713]
["bitfinex","ETHUSD",1732424855752,0.99002304,3407.9,3406.9,0.7713]
["bitfinex","ETHUSD",1732424855942,0.99002304,3407.9,3406.9,0.7633]
["bitfinex","ETHUSD",1732424861272,0.99002304,3408.2,3406.9,0.7633]
["bitfinex","ETHUSD",1732424861442,1.17149534,3408.2,3407.1,0.7792]
["bitfinex","ETHUSD",1732424861636,0.99002304,3408.0,3407.1,0.7792]
["bitfinex","ETHUSD",1732424862682,0.99002304,3407.8,3407.1,0.7792]
["bitfinex","ETHUSD",1732424870492,0.99002304,3407.9,3407.1,0.7792]
["bitfinex","ETHUSD",1732424893601,0.1,3409.3,3407.1,0.7792]
["bitfinex","ETHUSD",1732424893602,1.0,3409.0,3407.6,0.82]
["bitfinex","ETHUSD",1732424893715,1.0,3409.0,3407.9,0.2925]
["bitfinex","ETHUSD",1732424893893,1.0,3409.0,3408.3,0.2925]
["bitfinex","ETHUSD",1732424894095,1.0,3409.0,3408.4,0.82]
["bitfinex","ETHUSD",1732424905420,1.0,3409.0,3408.5,0.2925]
["bitfinex","ETHUSD",1732424906436,1.0,3409.0,3407.6,0.2925]
["bitfinex","ETHUSD",1732424906761,1.0,3409.0,3408.1,0.2925]
["bitfinex","ETHUSD",1732424906922,1.0,3409.0,3408.4,0.8067]
["bitfinex","ETHUSD",1732424907122,1.0,3409.0,3408.4,1.0992]
["bitfinex","ETHUSD",1732424907329,1.0,3409.0,3408.6,0.2925]
["bitfinex","ETHUSD",1732424907552,1.0,3409.0,3408.7,0.2925]
["bitfinex","ETHUSD",1732424907764,1.0,3409.0,3408.8,0.8067]
["bitfinex","ETHUSD",1732424912765,1.0,3409.0,3408.9,0.8067]
["bitfinex","ETHUSD",1732424915574,1.0,3409.0,3408.9,1.0992]
["bitfinex","ETHUSD",1732424918339,0.1524479,3409.9,3409.6,0.822]
["bitfinex","ETHUSD",1732424918682,0.1524479,3409.9,3409.5,0.2925]
["bitfinex","ETHUSD",1732424918683,0.1524479,3409.9,3409.8,0.822]
["bitfinex","ETHUSD",1732424925484,0.1524479,3409.9,3409.8,1.1145]
["bitfinex","ETHUSD",1732424925995,0.1524479,3409.9,3409.8,0.822]
["bitfinex","ETHUSD",1732424926207,0.1524479,3409.9,3409.8,1.1145]
["bitfinex","ETHUSD",1732424926378,0.1524479,3409.9,3409.8,1.52888234]
["bitfinex","ETHUSD",1732424926783,0.1524479,3409.9,3409.8,4.1145]
["bitfinex","ETHUSD",1732424926958,0.1524479,3409.9,3409.8,0.822]
["bitfinex","ETHUSD",1732424927163,0.1524479,3409.9,3409.8,4.1145]
["bitfinex","ETHUSD",1732424929677,0.1524479,3409.9,3409.8,1.1145]
["bitfinex","ETHUSD",1732424930110,0.1524479,3409.9,3409.8,4.1145]
["bitfinex","ETHUSD",1732424930313,0.1524479,3409.9,3409.8,4.52595]
["bitfinex","ETHUSD",1732424930511,0.1524479,3409.9,3409.8,1.52595]
["bitfinex","ETHUSD",1732424930823,0.1524479,3409.9,3409.8,4.1145]
["bitfinex","ETHUSD",1732424931497,0.1524479,3409.9,3409.8,1.1145]
["bitfinex","ETHUSD",1732424932004,0.1524479,3409.9,3409.8,4.1145]
["bitfinex","ETHUSD",1732424932710,0.1524479,3409.9,3409.8,1.1145]
["bitfinex","ETHUSD",1732424933135,0.1524479,3409.9,3409.8,4.1145]
["bitfinex","ETHUSD",1732424933415,0.1524479,3409.9,3409.8,1.52888228]
["bitfinex","ETHUSD",1732424933719,0.1524479,3409.9,3409.8,4.1145]
["bitfinex","ETHUSD",1732424933916,0.1524479,3409.9,3409.8,1.1145]
["bitfinex","ETHUSD",1732424934090,0.1524479,3409.9,3409.8,4.1145]
["bitfinex","ETHUSD",1732424935013,0.1524479,3409.9,3409.8,1.1145]
["bitfinex","ETHUSD",1732424935710,0.1524479,3409.9,3409.8,4.1145]
["bitfinex","ETHUSD",1732424936018,0.1524479,3409.9,3409.8,4.52888228]
["bitfinex","ETHUSD",1732424936541,0.1524479,3409.9,3409.8,1.52888228]
["bitfinex","ETHUSD",1732424936717,0.1524479,3409.9,3409.8,4.1145]
["bitfinex","ETHUSD",1732424937599,0.1524479,3409.9,3409.8,1.1145]
["bitfinex","ETHUSD",1732424946455,0.1524479,3409.9,3409.8,1.14381937]
["bitfinex","ETHUSD",1732424948056,0.0994479,3409.9,3409.8,1.14381937]
["bitfinex","ETHUSD",1732424955842,0.8208,3411.1,3410.5,0.2925]
["bitfinex","ETHUSD",1732424956044,0.8208,3411.1,3410.5,0.32181583]
["bitfinex","ETHUSD",1732424956783,0.8208,3411.1,3410.5,0.2925]
["bitfinex","ETHUSD",1732424959185,0.8208,3411.1,3410.2,0.2925]
["bitfinex","ETHUSD",1732424959691,0.82003865,3411.1,3410.2,0.2925]
["bitfinex","ETHUSD",1732424963180,0.7894,3411.0,3409.8,1.1163]
["bitfinex","ETHUSD",1732424964002,0.7894,3411.0,3410.0,0.2925]
["bitfinex","ETHUSD",1732424964982,0.7894,3411.0,3410.0,0.32182148]
["bitfinex","ETHUSD",1732424965388,0.7894,3411.0,3410.2,0.2925]
["bitfinex","ETHUSD",1732424965800,0.7894,3411.0,3410.2,0.32181904]
["bitfinex","ETHUSD",1732424966006,0.7894,3411.0,3410.4,0.2925]
["bitfinex","ETHUSD",1732424966364,1.75,3411.3,3410.4,0.32181692]
["bitfinex","ETHUSD",1732424966365,2.5394,3411.3,3410.4,0.32181692]
["bitfinex","ETHUSD",1732424969613,2.5394,3411.3,3410.4,0.2925]
["bitfinex","ETHUSD",1732424971482,2.5394,3411.3,3410.5,0.2925]
["bitfinex","ETHUSD",1732424971688,2.5394,3411.3,3410.7,0.2925]
["bitfinex","ETHUSD",1732424972795,2.5394,3411.3,3410.5,0.2925]
["bitfinex","ETHUSD",1732424978136,2.4894,3411.3,3410.5,0.2925]
["bitfinex","ETHUSD",1732424983137,2.4894,3411.3,3410.7,0.2925]
["bitfinex","ETHUSD",1732424983307,1.7,3411.3,3410.7,0.2925]
["bitfinex","ETHUSD",1732424989309,1.7,3411.3,3410.7,0.3725]
["bitfinex","ETHUSD",1732424990653,1.69927819,3411.3,3410.7,0.3725]
["bitfinex","ETHUSD",1732424991116,1.38853871,3411.3,3410.7,0.3725]
["bitfinex","ETHUSD",1732424992851,1.38853871,3411.3,3410.7,0.40181584]
["bitfinex","ETHUSD",1732424993055,1.38853871,3411.3,3410.7,0.3725]
["bitfinex","ETHUSD",1732424996027,1.38853871,3411.3,3410.7,0.79285]
["bitfinex","ETHUSD",1732424996326,1.38853871,3411.3,3410.7,0.3725]
["bitfinex","ETHUSD",1732424998921,1.38853871,3411.3,3410.7,0.32181587]
["bitfinex","ETHUSD",1732425000150,1.38853871,3411.3,3410.8,0.8151]
["bitfinex","ETHUSD",1732425006169,1.38853871,3411.3,3410.9,0.2925]
["bitfinex","ETHUSD",1732425007961,1.38853843,3411.3,3410.9,0.2925]
["bitfinex","ETHUSD",1732425008333,1.38853843,3411.3,3411.0,1.14435]
["bitfinex","ETHUSD",1732425008535,1.38853843,3411.3,3411.0,0.8151]
["bitfinex","ETHUSD",1732425012593,1.38853843,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1732425012894,0.7766,3411.2,3410.4,3.2925]
["bitfinex","ETHUSD",1732425013195,0.7766,3411.2,3410.4,0.70619133]
["bitfinex","ETHUSD",1732425013491,0.7766,3411.2,3410.4,0.2925]
["bitfinex","ETHUSD",1732425014082,0.7766,3411.2,3410.4,3.2925]
["bitfinex","ETHUSD",1732425015194,0.7766,3411.2,3410.5,0.02931736]
["bitfinex","ETHUSD",1732425015870,0.7766,3411.2,3410.4,0.2925]
["bitfinex","ETHUSD",1732425017186,0.7766,3411.2,3410.4,3.2925]
["bitfinex","ETHUSD",1732425017461,0.7766,3411.2,3410.5,0.70326]
["bitfinex","ETHUSD",1732425017656,1.38853843,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1732425017864,1.38853843,3411.3,3411.0,0.8209]
["bitfinex","ETHUSD",1732425022621,1.38853843,3411.3,3410.9,0.2925]
["bitfinex","ETHUSD",1732425022900,1.38853843,3411.3,3411.0,0.8209]
["bitfinex","ETHUSD",1732425023268,1.38853843,3411.3,3411.0,1.23224]
["bitfinex","ETHUSD",1732425024708,1.38853843,3411.3,3411.0,0.8209]
["bitfinex","ETHUSD",1732425026221,1.38853843,3411.3,3411.1,0.2925]
["bitfinex","ETHUSD",1732425028521,2.7948,3411.8,3411.1,0.2925]
["bitfinex","ETHUSD",1732425037330,0.7948,3411.5,3410.2,0.8258]
["bitfinex","ETHUSD",1732425037574,0.7948,3411.5,3410.3,0.0293169]
["bitfinex","ETHUSD",1732425037831,0.7948,3411.5,3409.9,0.79281626]
["bitfinex","ETHUSD",1732425037832,0.8243,3411.4,3409.9,0.79281626]
["bitfinex","ETHUSD",1732425038193,0.8243,3411.4,3410.0,0.2921]
["bitfinex","ETHUSD",1732425038397,0.8243,3411.4,3410.0,0.32141851]
["bitfinex","ETHUSD",1732425039740,0.8243,3411.2,3410.0,0.2921]
["bitfinex","ETHUSD",1732425040092,0.8243,3411.6,3410.3,0.7635]
["bitfinex","ETHUSD",1732425040300,0.8243,3411.6,3410.5,1.0556]
["bitfinex","ETHUSD",1732425040492,0.8243,3411.6,3411.0,3.7635]
["bitfinex","ETHUSD",1732425041136,0.8243,3411.6,3411.0,0.7635]
["bitfinex","ETHUSD",1732425043239,0.8243,3411.6,3411.0,4.0556]
["bitfinex","ETHUSD",1732425043741,0.8243,3411.6,3411.0,1.0556]
["bitfinex","ETHUSD",1732425044102,2.8243,3411.8,3411.0,4.0556]
["bitfinex","ETHUSD",1732425044804,2.8243,3411.8,3411.0,1.0556]
["bitfinex","ETHUSD",1732425045041,2.8243,3411.8,3411.0,4.0556]
["bitfinex","ETHUSD",1732425045275,2.8243,3411.8,3411.2,0.2921]
["bitfinex","ETHUSD",1732425046125,2.8243,3411.8,3411.0,0.7635]
["bitfinex","ETHUSD",1732425046126,2.81409129,3411.8,3411.1,0.2921]
["bitfinex","ETHUSD",1732425047163,1.98979129,3411.8,3411.1,0.2921]
["bitfinex","ETHUSD",1732425047756,1.98979129,3411.8,3411.2,1.0556]
["bitfinex","ETHUSD",1732425047954,1.98979129,3411.8,3411.3,0.69766]
["bitfinex","ETHUSD",1732425048272,1.98979129,3411.8,3411.3,0.2921]
["bitfinex","ETHUSD",1732425048474,1.98979129,3411.8,3411.2,0.7635]
["bitfinex","ETHUSD",1732425048677,0.8243,3411.7,3410.9,0.7635]
["bitfinex","ETHUSD",1732425048887,0.8243,3411.7,3410.9,0.40556]
["bitfinex","ETHUSD",1732425053255,0.99002304,3411.6,3410.6,0.2921]
["bitfinex","ETHUSD",1732425053465,0.8243,3411.3,3410.6,0.2921]
["bitfinex","ETHUSD",1732425054278,0.8243,3411.3,3410.6,0.68466]
["bitfinex","ETHUSD",1732425054465,0.8243,3411.3,3410.6,3.68466]
["bitfinex","ETHUSD",1732425055289,0.8243,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1732425056957,0.8243,3411.1,3410.5,2.87]
["bitfinex","ETHUSD",1732425057394,0.8243,3411.1,3410.6,0.8181]
["bitfinex","ETHUSD",1732425057681,0.8193,3411.5,3410.7,0.39802]
["bitfinex","ETHUSD",1732425057886,0.8193,3411.5,3410.6,0.8181]
["bitfinex","ETHUSD",1732425058062,0.8193,3411.5,3410.5,2.87]
["bitfinex","ETHUSD",1732425059253,0.8193,3411.5,3410.6,0.2921]
["bitfinex","ETHUSD",1732425059595,0.8193,3411.5,3410.7,0.39802]
["bitfinex","ETHUSD",1732425060522,0.8193,3411.5,3410.5,2.87]
["bitfinex","ETHUSD",1732425061523,1.80932304,3411.4,3410.5,2.87]
["bitfinex","ETHUSD",1732425062236,0.8193,3411.4,3410.5,2.87]
["bitfinex","ETHUSD",1732425062387,0.8193,3411.4,3410.5,3.56802]
["bitfinex","ETHUSD",1732425063032,0.99002304,3411.4,3410.5,3.56802]
["bitfinex","ETHUSD",1732425063185,0.8193,3411.3,3410.5,2.87]
["bitfinex","ETHUSD",1732425071671,0.8193,3411.3,3410.6,0.8181]
["bitfinex","ETHUSD",1732425072270,0.8193,3411.7,3410.6,3.84741677]
["bitfinex","ETHUSD",1732425072478,0.8193,3411.7,3410.8,0.8181]
["bitfinex","ETHUSD",1732425073978,0.8193,3411.7,3410.9,0.2921]
["bitfinex","ETHUSD",1732425074166,0.8193,3411.7,3410.8,0.8181]
["bitfinex","ETHUSD",1732425074167,0.8193,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1732425074474,0.8193,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1732425075171,0.8193,3411.4,3410.7,0.2921]
["bitfinex","ETHUSD",1732425080386,0.8193,3411.4,3410.8,0.2921]
["bitfinex","ETHUSD",1732425080720,0.8193,3411.4,3410.8,0.72649614]
["bitfinex","ETHUSD",1732425080919,0.8193,3411.4,3410.9,0.37264961]
["bitfinex","ETHUSD",1732425081784,0.7825,3411.7,3411.0,0.8309]
["bitfinex","ETHUSD",1732425082720,0.7825,3411.7,3411.1,0.2921]
["bitfinex","ETHUSD",1732425090747,1.98979129,3411.8,3411.1,0.2921]
["bitfinex","ETHUSD",1732425091046,1.98979129,3411.8,3411.0,3.8309]
["bitfinex","ETHUSD",1732425091047,1.98979129,3411.8,3411.3,0.2921]
["bitfinex","ETHUSD",1732425091948,1.98979129,3411.8,3411.1,0.2921]
["bitfinex","ETHUSD",1732425098873,1.98979129,3411.8,3411.2,0.02931111]
["bitfinex","ETHUSD",1732425099241,1.98979129,3411.8,3411.4,0.2921]
["bitfinex","ETHUSD",1732425100280,1.98979129,3411.8,3411.2,0.2921]
["bitfinex","ETHUSD",1732425100484,1.98979129,3411.8,3411.3,0.02931075]
["bitfinex","ETHUSD",1732425104757,1.98979129,3411.8,3411.1,0.32141077]
["bitfinex","ETHUSD",1732425107698,1.98979129,3411.8,3411.1,0.02931077]
["bitfinex","ETHUSD",1732425108009,1.98979129,3411.8,3411.3,0.2921]
["bitfinex","ETHUSD",1732425108172,1.98979129,3411.8,3411.4,3.2921]
["bitfinex","ETHUSD",1732425108514,1.98979129,3411.8,3411.4,0.2921]
["bitfinex","ETHUSD",1732425109214,1.98979129,3411.8,3411.3,0.32141077]
["bitfinex","ETHUSD",1732425109386,1.98979129,3411.8,3411.4,0.70732108]
["bitfinex","ETHUSD",1732425109724,1.98979129,3411.8,3411.4,0.2921]
["bitfinex","ETHUSD",1732425110423,1.98979129,3411.8,3411.3,0.32141077]
["bitfinex","ETHUSD",1732425123333,1.98979129,3411.8,3411.3,0.2921]
["bitfinex","ETHUSD",1732425124110,1.98979129,3411.8,3411.5,3.0]
["bitfinex","ETHUSD",1732425124538,1.98979129,3411.8,3411.4,0.01135638]
["bitfinex","ETHUSD",1732425124841,1.98979129,3411.8,3411.7,0.2921]
["bitfinex","ETHUSD",1732425125007,1.98979129,3411.8,3411.7,0.62537647]
["bitfinex","ETHUSD",1732425125202,1.98979129,3411.8,3411.7,0.2921]
["bitfinex","ETHUSD",1732425125913,1.98979129,3411.8,3411.4,0.01135638]
["bitfinex","ETHUSD",1732425126115,1.98979129,3411.8,3411.7,0.2921]
["bitfinex","ETHUSD",1732425126324,1.98979129,3411.8,3411.7,0.62244564]
["bitfinex","ETHUSD",1732425126705,1.98979129,3411.8,3411.7,0.2921]
["bitfinex","ETHUSD",1732425127648,1.98979129,3411.8,3411.4,0.01135638]
["bitfinex","ETHUSD",1732425129016,1.98979129,3411.8,3411.6,0.2921]
["bitfinex","ETHUSD",1732425151066,2.77739129,3411.8,3411.5,0.32140752]
["bitfinex","ETHUSD",1732425151266,2.77739129,3411.8,3411.5,0.2921]
["bitfinex","ETHUSD",1732425151430,1.98979129,3411.8,3411.7,0.2921]
["bitfinex","ETHUSD",1732425151630,1.98979129,3411.8,3411.7,0.45969791]
["bitfinex","ETHUSD",1732425153469,1.98979129,3411.8,3411.7,0.48900485]
["bitfinex","ETHUSD",1732425153767,1.72159129,3411.8,3411.7,0.45969791]
["bitfinex","ETHUSD",1732425153969,1.28387494,3411.8,3411.7,3.45969791]
["bitfinex","ETHUSD",1732425154178,0.54984361,3411.8,3411.7,3.45969791]
["bitfinex","ETHUSD",1732425154345,0.54984361,3411.8,3411.7,4.21099791]
["bitfinex","ETHUSD",1732425154346,0.09434361,3411.8,3411.7,4.21099791]
["bitfinex","ETHUSD",1732425155389,0.09434361,3411.8,3411.7,4.24029931]
["bitfinex","ETHUSD",1732425157054,0.09434361,3411.8,3411.7,1.24029931]
["bitfinex","ETHUSD",1732425158686,0.09434361,3411.8,3411.7,4.24029931]
["bitfinex","ETHUSD",1732425161720,0.09434361,3411.8,3411.7,3.48899931]
["bitfinex","ETHUSD",1732425161989,0.09434361,3411.8,3411.7,3.45969791]
["bitfinex","ETHUSD",1732425162353,0.09434361,3411.8,3411.7,3.48900194]
["bitfinex","ETHUSD",1732425170467,0.09434361,3411.8,3411.7,4.25300194]
["bitfinex","ETHUSD",1732425171296,0.7887,3412.7,3411.7,4.25300194]
["bitfinex","ETHUSD",1732425171500,0.7887,3412.7,3411.9,0.2921]
["bitfinex","ETHUSD",1732425171678,0.7887,3412.7,3412.0,0.02930022]
["bitfinex","ETHUSD",1732425172965,0.78869991,3412.7,3412.0,0.02930022]
["bitfinex","ETHUSD",1732425174202,0.1524479,3413.3,3412.1,1.0561]
["bitfinex","ETHUSD",1732425174402,0.1524479,3413.3,3412.8,0.2921]
["bitfinex","ETHUSD",1732425175281,0.1524479,3413.3,3412.8,0.62131]
["bitfinex","ETHUSD",1732425175468,0.1524479,3413.3,3412.8,0.2921]
["bitfinex","ETHUSD",1732425176066,0.7887,3413.2,3412.8,0.2921]
["bitfinex","ETHUSD",1732425179688,0.7887,3413.2,3412.8,3.2921]
["bitfinex","ETHUSD",1732425180209,0.7887,3413.2,3412.6,0.3213966]
["bitfinex","ETHUSD",1732425180514,0.7887,3413.2,3412.9,0.2921]
["bitfinex","ETHUSD",1732425180721,0.7887,3413.2,3413.1,0.2921]
["bitfinex","ETHUSD",1732425181680,0.7887,3413.2,3412.7,0.2921]
["bitfinex","ETHUSD",1732425182032,0.7887,3413.2,3412.9,0.2921]
["bitfinex","ETHUSD",1732425182316,0.1524479,3413.3,3412.9,0.2921]
["bitfinex","ETHUSD",1732425182502,0.1524479,3413.3,3413.1,0.2921]
["bitfinex","ETHUSD",1732425183830,0.1524479,3413.3,3413.2,0.2921]
["bitfinex","ETHUSD",1732425186680,0.9661479,3413.3,3413.2,0.2921]
["bitfinex","ETHUSD",1732425187829,0.9661479,3413.3,3413.1,0.2921]
["bitfinex","ETHUSD",1732425189004,0.9661479,3413.3,3413.2,0.2921]
["bitfinex","ETHUSD",1732425190530,0.9661479,3413.3,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425191037,0.9661479,3413.3,3413.1,0.2921]
["bitfinex","ETHUSD",1732425191422,0.9661479,3413.3,3413.1,0.623826]
["bitfinex","ETHUSD",1732425191931,0.9661479,3413.3,3413.1,0.2921]
["bitfinex","ETHUSD",1732425192292,0.9661479,3413.3,3413.0,3.02929557]
["bitfinex","ETHUSD",1732425192523,0.9661479,3413.3,3413.1,0.2921]
["bitfinex","ETHUSD",1732425193533,0.1524479,3413.3,3413.2,3.2921]
["bitfinex","ETHUSD",1732425193993,0.1524479,3413.3,3413.2,0.2921]
["bitfinex","ETHUSD",1732425194336,0.1524479,3413.3,3413.2,3.2921]
["bitfinex","ETHUSD",1732425194498,0.1524479,3413.3,3412.9,0.2921]
["bitfinex","ETHUSD",1732425194696,0.1524479,3413.3,3413.1,0.2921]
["bitfinex","ETHUSD",1732425196606,0.1524479,3413.3,3413.2,0.0292932]
["bitfinex","ETHUSD",1732425196789,0.1524479,3413.3,3413.2,1.1072932]
["bitfinex","ETHUSD",1732425198519,0.1524479,3413.3,3413.2,0.0292932]
["bitfinex","ETHUSD",1732425199253,0.1524479,3413.3,3413.2,3.3213932]
["bitfinex","ETHUSD",1732425199552,0.1524479,3413.3,3413.2,0.78852809]
["bitfinex","ETHUSD",1732425199729,0.1524479,3413.3,3413.2,0.3213932]
["bitfinex","ETHUSD",1732425200219,0.1524479,3413.3,3413.2,0.2921]
["bitfinex","ETHUSD",1732425201340,0.1524479,3413.3,3413.1,0.32139193]
["bitfinex","ETHUSD",1732425201544,0.1524479,3413.3,3413.1,0.2921]
["bitfinex","ETHUSD",1732425206879,0.1524479,3413.3,3413.0,0.75902983]
["bitfinex","ETHUSD",1732425206880,0.772,3413.2,3413.0,0.75902983]
["bitfinex","ETHUSD",1732425207085,0.772,3413.2,3412.8,0.01135638]
["bitfinex","ETHUSD",1732425208075,0.772,3413.1,3412.8,0.01135638]
["bitfinex","ETHUSD",1732425211467,0.772,3413.0,3412.8,0.01135638]
["bitfinex","ETHUSD",1732425211785,0.9264,3412.9,3412.8,0.01135638]
["bitfinex","ETHUSD",1732425213086,1.91642304,3412.9,3412.8,0.01135638]
["bitfinex","ETHUSD",1732425213890,1.91642304,3412.9,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425214395,0.772,3412.9,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425223507,1.76202304,3412.9,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425224073,0.772,3412.9,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425229096,0.77008,3412.9,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425234699,0.7708,3413.2,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425236390,0.96212709,3413.2,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425238248,0.7708,3413.2,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425238730,0.99002304,3413.1,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425238942,0.7553,3412.9,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425239432,1.74532304,3412.9,3412.8,0.02516004]
["bitfinex","ETHUSD",1732425240314,0.7553,3411.9,3410.9,0.8257]
["bitfinex","ETHUSD",1732425242714,0.7553,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1732425242916,0.7553,3411.9,3410.9,0.8257]
["bitfinex","ETHUSD",1732425243232,0.7553,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1732425243438,0.7553,3411.9,3411.1,0.38257]
["bitfinex","ETHUSD",1732425243637,0.7553,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1732425244344,0.7553,3411.9,3410.9,0.8257]
["bitfinex","ETHUSD",1732425248450,0.7553,3411.9,3411.0,0.2921]
["bitfinex","ETHUSD",1732425248650,0.7666,3412.6,3411.2,0.8283]
["bitfinex","ETHUSD",1732425251053,0.7666,3412.6,3410.7,3.02931122]
["bitfinex","ETHUSD",1732425251256,0.7666,3412.6,3411.0,0.33214099]
["bitfinex","ETHUSD",1732425251620,0.76613827,3412.6,3411.0,0.33214099]
["bitfinex","ETHUSD",1732425252016,0.76613827,3412.6,3411.3,3.0]
["bitfinex","ETHUSD",1732425252457,0.76613827,3412.6,3411.1,0.8283]
["bitfinex","ETHUSD",1732425252658,0.30113827,3412.5,3411.3,3.0]
["bitfinex","ETHUSD",1732425253647,0.30113827,3412.5,3411.1,0.8283]
["bitfinex","ETHUSD",1732425254044,2.24524447,3412.7,3411.1,0.8283]
["bitfinex","ETHUSD",1732425254359,2.24524447,3412.7,3411.2,0.02931215]
["bitfinex","ETHUSD",1732425254760,0.7666,3412.6,3411.2,0.02931215]
["bitfinex","ETHUSD",1732425255338,0.7666,3412.6,3411.3,0.8283]
["bitfinex","ETHUSD",1732425256534,0.7666,3412.6,3411.4,0.02930881]
["bitfinex","ETHUSD",1732425256867,0.7666,3412.6,3412.0,0.8315]
["bitfinex","ETHUSD",1732425257474,0.7897,3413.2,3412.0,0.8315]
["bitfinex","ETHUSD",1732425257671,0.7897,3413.2,3412.1,0.38315]
["bitfinex","ETHUSD",1732425257862,0.7897,3413.2,3412.0,0.8315]
["bitfinex","ETHUSD",1732425258433,0.7897,3413.2,3412.0,1.1236]
["bitfinex","ETHUSD",1732425260179,0.7897,3413.2,3412.2,3.0]
["bitfinex","ETHUSD",1732425261449,0.7897,3413.2,3412.0,0.8315]
["bitfinex","ETHUSD",1732425261669,0.7897,3413.2,3412.2,3.0]
["bitfinex","ETHUSD",1732425262159,0.7897,3413.2,3411.6,0.32140584]
["bitfinex","ETHUSD",1732425262331,0.8181,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1732425262537,0.8181,3413.1,3411.6,0.32140584]
["bitfinex","ETHUSD",1732425262739,0.8181,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1732425262946,0.81591202,3413.1,3412.3,0.3]
["bitfinex","ETHUSD",1732425264978,0.81591202,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1732425265180,0.81591202,3413.1,3411.7,1.09640454]
["bitfinex","ETHUSD",1732425265337,0.81591202,3413.1,3411.8,0.775]
["bitfinex","ETHUSD",1732425265539,0.81591202,3413.1,3411.9,0.02930273]
["bitfinex","ETHUSD",1732425268174,0.81591202,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1732425268492,0.81591202,3413.1,3412.2,3.02930261]
["bitfinex","ETHUSD",1732425268835,0.81591202,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1732425269070,0.81591202,3413.1,3412.0,0.16864556]
["bitfinex","ETHUSD",1732425269585,0.81591202,3413.1,3412.1,0.02930262]
["bitfinex","ETHUSD",1732425270655,0.81591202,3413.1,3412.1,0.32140262]
["bitfinex","ETHUSD",1732425271535,0.81591202,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1732425271735,0.81591202,3413.1,3412.4,0.33214026]
["bitfinex","ETHUSD",1732425272253,0.81591202,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1732425272540,0.81591202,3413.1,3412.1,0.2921]
["bitfinex","ETHUSD",1732425273135,0.81591202,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1732425274041,0.81591202,3413.1,3412.1,0.2921]
["bitfinex","ETHUSD",1732425274617,0.81591202,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1732425274911,0.81591202,3413.1,3412.4,0.32921]
["bitfinex","ETHUSD",1732425275211,0.81591202,3413.1,3412.1,0.32140262]
["bitfinex","ETHUSD",1732425275212,0.81591202,3413.1,3412.3,0.7607]
["bitfinex","ETHUSD",1732425276311,0.1524479,3413.3,3412.4,1.0527]
["bitfinex","ETHUSD",1732425276621,0.1524479,3413.3,3412.7,1.0527]
["bitfinex","ETHUSD",1732425276774,0.1524479,3413.3,3413.0,0.292]
["bitfinex","ETHUSD",1732425276968,0.1524479,3413.3,3413.1,0.02929146]
["bitfinex","ETHUSD",1732425277188,0.1524479,3413.3,3413.2,1.0527]
["bitfinex","ETHUSD",1732425277726,0.1524479,3413.3,3413.2,0.292]
["bitfinex","ETHUSD",1732425278009,0.1524479,3413.3,3412.9,4.0563]
["bitfinex","ETHUSD",1732425278174,0.1524479,3413.3,3413.0,0.879]
["bitfinex","ETHUSD",1732425278687,0.1524479,3413.3,3413.0,0.587]
["bitfinex","ETHUSD",1732425283919,0.7513,3413.2,3413.0,0.587]
["bitfinex","ETHUSD",1732425284216,0.7513,3413.2,3412.2,2.85]
["bitfinex","ETHUSD",1732425284716,0.7513,3413.2,3412.2,3.142]
["bitfinex","ETHUSD",1732425284915,0.7513,3413.2,3412.3,0.41042452]
["bitfinex","ETHUSD",1732425285314,0.7513,3413.2,3412.2,0.02930071]
["bitfinex","ETHUSD",1732425285654,0.7513,3413.2,3412.1,0.32130071]
["bitfinex","ETHUSD",1732425285981,0.7513,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1732425286619,0.7513,3413.2,3412.1,0.32130071]
["bitfinex","ETHUSD",1732425287129,0.7513,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1732425287530,0.74881158,3413.2,3412.1,0.32130071]
["bitfinex","ETHUSD",1732425287733,0.74881158,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1732425288608,0.74881158,3413.2,3412.0,0.16864556]
["bitfinex","ETHUSD",1732425288790,0.31439392,3413.1,3411.6,0.32130073]
["bitfinex","ETHUSD",1732425289401,0.31439392,3413.1,3411.6,3.17130073]
["bitfinex","ETHUSD",1732425289723,2.39512757,3413.3,3411.6,3.74911991]
["bitfinex","ETHUSD",1732425289923,2.39512757,3413.3,3411.6,3.17130073]
["bitfinex","ETHUSD",1732425290127,2.39512757,3413.3,3411.8,0.292]
["bitfinex","ETHUSD",1732425290510,2.39512757,3413.3,3411.8,0.32130272]
["bitfinex","ETHUSD",1732425290838,0.7513,3413.2,3411.8,0.32130272]
["bitfinex","ETHUSD",1732425290994,0.7513,3413.2,3412.0,0.7643]
["bitfinex","ETHUSD",1732425291538,0.7513,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1732425292231,0.7513,3413.2,3412.0,0.7643]
["bitfinex","ETHUSD",1732425293335,0.7513,3413.2,3412.1,0.02930273]
["bitfinex","ETHUSD",1732425293636,0.7513,3413.2,3412.1,0.32130273]
["bitfinex","ETHUSD",1732425294742,0.7513,3413.2,3412.1,3.32130273]
["bitfinex","ETHUSD",1732425294921,0.7513,3413.2,3412.3,0.292]
["bitfinex","ETHUSD",1732425295303,0.7513,3413.2,3412.3,3.292]
["bitfinex","ETHUSD",1732425295837,0.7513,3413.2,3412.3,0.292]
["bitfinex","ETHUSD",1732425296138,0.7513,3413.2,3412.3,3.292]
["bitfinex","ETHUSD",1732425296546,0.7513,3413.2,3412.3,0.292]
["bitfinex","ETHUSD",1732425296842,0.7513,3413.2,3412.4,3.02930086]
["bitfinex","ETHUSD",1732425297053,0.7513,3413.2,3412.5,1.09643009]
["bitfinex","ETHUSD",1732425297253,0.7513,3413.2,3412.6,3.02929636]
["bitfinex","ETHUSD",1732425297556,0.7513,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1732425298052,0.7513,3413.2,3412.6,0.02929636]
["bitfinex","ETHUSD",1732425298613,0.7513,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1732425298949,0.7513,3413.2,3412.5,0.7643]
["bitfinex","ETHUSD",1732425299139,0.7513,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1732425299453,0.7513,3413.2,3412.8,0.37643]
["bitfinex","ETHUSD",1732425299834,0.1524479,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1732425300151,0.1524479,3413.3,3412.8,0.02929584]
["bitfinex","ETHUSD",1732425301557,0.1524479,3413.3,3413.0,0.292]
["bitfinex","ETHUSD",1732425301767,0.1524479,3413.3,3413.1,0.02929194]
["bitfinex","ETHUSD",1732425302357,0.1451479,3413.3,3413.1,0.02929194]
["bitfinex","ETHUSD",1732425303056,0.1451479,3413.3,3413.2,0.8305]
["bitfinex","ETHUSD",1732425303229,0.1451479,3413.3,3413.2,0.99952919]
["bitfinex","ETHUSD",1732425305761,0.1451479,3413.3,3413.2,0.19831987]
["bitfinex","ETHUSD",1732425305926,0.1451479,3413.3,3413.2,0.02929068]
["bitfinex","ETHUSD",1732425311992,0.1451479,3413.3,3413.2,1.15179068]
["bitfinex","ETHUSD",1732425313455,0.1451479,3413.3,3413.2,1.73661836]
["bitfinex","ETHUSD",1732425321114,0.1451479,3413.3,3413.2,0.90611836]
["bitfinex","ETHUSD",1732425321582,0.1451479,3413.3,3413.2,0.87682768]
["bitfinex","ETHUSD",1732425321782,0.1451479,3413.3,3413.2,1.04981961]
["bitfinex","ETHUSD",1732425328712,0.1451479,3413.3,3413.2,1.87361961]
["bitfinex","ETHUSD",1732425330629,0.1451479,3413.3,3413.2,1.04981961]
["bitfinex","ETHUSD",1732425339558,0.9717479,3413.3,3412.7,0.32129133]
["bitfinex","ETHUSD",1732425339868,0.9717479,3413.3,3412.7,0.90762595]
["bitfinex","ETHUSD",1732425340162,0.9717479,3413.3,3412.9,0.292]
["bitfinex","ETHUSD",1732425341360,0.9717479,3413.3,3412.6,2.87]
["bitfinex","ETHUSD",1732425341666,0.9717479,3413.3,3412.6,3.162]
["bitfinex","ETHUSD",1732425341956,0.9717479,3413.3,3412.6,2.87]
["bitfinex","ETHUSD",1732425343378,1.9572837,3413.3,3412.4,0.292]
["bitfinex","ETHUSD",1732425343565,0.8266,3413.2,3411.8,0.292]
["bitfinex","ETHUSD",1732425343737,0.8266,3413.2,3412.0,0.292]
["bitfinex","ETHUSD",1732425344616,0.8266,3413.2,3411.9,0.02930226]
["bitfinex","ETHUSD",1732425344954,0.8266,3413.0,3411.7,0.292]
["bitfinex","ETHUSD",1732425345256,0.8266,3413.0,3411.7,0.78819935]
["bitfinex","ETHUSD",1732425345457,0.8266,3413.0,3411.7,0.49619935]
["bitfinex","ETHUSD",1732425347022,0.8266,3413.0,3411.8,0.02930462]
["bitfinex","ETHUSD",1732425348128,0.8266,3413.0,3411.8,0.80550462]
["bitfinex","ETHUSD",1732425348379,0.8266,3413.0,3411.9,0.56174974]
["bitfinex","ETHUSD",1732425348657,0.8266,3413.0,3412.0,0.02930222]
["bitfinex","ETHUSD",1732425349235,0.8266,3413.0,3411.9,0.56174974]
["bitfinex","ETHUSD",1732425350923,0.82296192,3413.0,3411.9,0.59105375]
["bitfinex","ETHUSD",1732425353683,0.82135192,3413.0,3411.9,0.59105375]
["bitfinex","ETHUSD",1732425353849,0.82135192,3413.0,3412.0,0.43792531]
["bitfinex","ETHUSD",1732425354049,0.82135192,3413.0,3412.1,0.02930212]
["bitfinex","ETHUSD",1732425354249,0.82135192,3413.0,3412.0,0.46722743]
["bitfinex","ETHUSD",1732425355261,0.82135192,3413.0,3412.0,0.43792531]
["bitfinex","ETHUSD",1732425355460,0.82135192,3413.0,3412.1,0.292]
["bitfinex","ETHUSD",1732425358146,0.82135192,3413.0,3412.1,0.32130399]
["bitfinex","ETHUSD",1732425359385,0.82135192,3413.0,3412.0,0.72992531]
["bitfinex","ETHUSD",1732425359691,0.82135192,3413.0,3412.1,0.47806751]
["bitfinex","ETHUSD",1732425359849,0.82135192,3413.0,3412.0,0.32130116]
["bitfinex","ETHUSD",1732425360243,0.82135192,3413.0,3412.0,0.292]
["bitfinex","ETHUSD",1732425360547,0.82135192,3413.0,3411.9,0.292]
["bitfinex","ETHUSD",1732425361489,0.82135192,3413.0,3412.0,0.02930456]
["bitfinex","ETHUSD",1732425362104,0.82135192,3413.0,3411.7,0.02930157]
["bitfinex","ETHUSD",1732425363389,0.82135192,3413.0,3411.8,0.292]
["bitfinex","ETHUSD",1732425364813,0.82135192,3413.0,3411.9,0.02930437]
["bitfinex","ETHUSD",1732425365015,0.82135192,3413.0,3412.1,0.292]
["bitfinex","ETHUSD",1732425365238,0.82135192,3413.0,3412.1,0.32130162]
["bitfinex","ETHUSD",1732425366013,0.82135192,3413.0,3412.1,0.02930162]
["bitfinex","ETHUSD",1732425366520,0.82135192,3413.0,3412.2,0.8186]
["bitfinex","ETHUSD",1732425366690,0.82135192,3413.0,3412.3,0.32129965]
["bitfinex","ETHUSD",1732425367827,0.82135192,3413.0,3412.4,0.292]
["bitfinex","ETHUSD",1732425367989,0.82135192,3413.0,3412.0,0.32129881]
["bitfinex","ETHUSD",1732425368187,0.82135192,3413.0,3412.0,0.292]
["bitfinex","ETHUSD",1732425368644,0.82135192,3413.0,3411.7,0.32130332]
["bitfinex","ETHUSD",1732425368849,0.82135192,3413.0,3411.7,0.75667332]
["bitfinex","ETHUSD",1732425370006,0.82135192,3413.0,3411.7,3.75667332]
["bitfinex","ETHUSD",1732425371347,0.82135192,3413.0,3411.7,3.72737]
["bitfinex","ETHUSD",1732425371348,0.8209035,3413.0,3411.7,3.72737]
["bitfinex","ETHUSD",1732425373457,0.8209035,3413.0,3411.8,0.02930584]
["bitfinex","ETHUSD",1732425373657,0.8209035,3413.0,3412.0,0.292]
["bitfinex","ETHUSD",1732425375219,0.8209035,3413.0,3411.8,0.292]
["bitfinex","ETHUSD",1732425375622,0.8209035,3413.0,3411.7,3.43537]
["bitfinex","ETHUSD",1732425375929,0.8249,3412.8,3411.7,3.0]
["bitfinex","ETHUSD",1732425376139,0.8249,3412.8,3411.5,3.0]
["bitfinex","ETHUSD",1732425376452,0.8249,3412.8,3411.6,0.292]
["bitfinex","ETHUSD",1732425376653,0.8249,3412.6,3411.6,0.9082]
["bitfinex","ETHUSD",1732425376837,0.8249,3412.6,3411.5,3.0]
["bitfinex","ETHUSD",1732425377617,0.8249,3412.6,3411.2,0.59510662]
["bitfinex","ETHUSD",1732425377618,0.7542,3412.0,3411.2,2.85]
["bitfinex","ETHUSD",1732425377848,0.7542,3412.0,3410.7,0.57797662]
["bitfinex","ETHUSD",1732425378048,0.7542,3412.0,3410.6,0.8186]
["bitfinex","ETHUSD",1732425378049,0.7542,3412.0,3410.8,0.02931226]
["bitfinex","ETHUSD",1732425378258,0.7542,3412.0,3410.7,0.292]
["bitfinex","ETHUSD",1732425378612,0.7542,3412.0,3410.9,0.292]
["bitfinex","ETHUSD",1732425379320,0.7542,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1732425379563,0.7542,3412.0,3410.9,0.32131273]
["bitfinex","ETHUSD",1732425380062,0.7542,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1732425380213,0.7542,3412.0,3411.3,0.32931089]
["bitfinex","ETHUSD",1732425380558,0.7542,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1732425380776,0.7542,3412.0,3411.3,0.02931089]
["bitfinex","ETHUSD",1732425380919,0.7542,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1732425381349,0.7542,3412.0,3411.8,0.292]
["bitfinex","ETHUSD",1732425381555,0.7542,3412.0,3411.8,3.292]
["bitfinex","ETHUSD",1732425381866,0.7542,3412.0,3411.8,3.33213061]
["bitfinex","ETHUSD",1732425382030,0.7542,3412.0,3411.3,0.02930755]
["bitfinex","ETHUSD",1732425382232,0.7542,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1732425382769,0.7542,3412.0,3411.3,0.02930751]
["bitfinex","ETHUSD",1732425383868,0.7542,3412.0,3411.4,0.4658295]
["bitfinex","ETHUSD",1732425384221,0.7542,3412.0,3411.5,0.02930762]
["bitfinex","ETHUSD",1732425387220,0.7542,3413.2,3411.5,0.02930762]
["bitfinex","ETHUSD",1732425387452,0.7542,3413.2,3411.6,1.1155]
["bitfinex","ETHUSD",1732425387684,0.7542,3413.2,3411.7,0.02930202]
["bitfinex","ETHUSD",1732425387990,0.7542,3413.2,3411.9,0.292]
["bitfinex","ETHUSD",1732425388149,0.7542,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1732425388488,0.7542,3413.2,3412.7,0.3]
["bitfinex","ETHUSD",1732425388648,0.7542,3413.2,3412.0,0.0292999]
["bitfinex","ETHUSD",1732425391133,0.7542,3413.2,3411.6,0.85280076]
["bitfinex","ETHUSD",1732425391294,0.7542,3413.2,3411.6,0.02930076]
["bitfinex","ETHUSD",1732425391594,0.7542,3413.2,3411.7,0.77641106]
["bitfinex","ETHUSD",1732425391788,0.7542,3413.2,3411.8,0.02930272]
["bitfinex","ETHUSD",1732425394978,0.72832,3413.2,3411.8,0.02930272]
["bitfinex","ETHUSD",1732425399129,0.72832,3413.2,3411.7,0.77641106]
["bitfinex","ETHUSD",1732425399408,0.8326,3413.1,3411.7,0.77641106]
["bitfinex","ETHUSD",1732425399617,0.8326,3412.9,3411.5,0.02930618]
["bitfinex","ETHUSD",1732425399771,0.8326,3412.9,3411.6,0.02930679]
["bitfinex","ETHUSD",1732425399970,0.8326,3412.9,3411.5,0.66288954]
["bitfinex","ETHUSD",1732425400600,0.8326,3412.9,3411.6,0.292]
["bitfinex","ETHUSD",1732425402583,0.8326,3412.9,3411.7,0.02930685]
["bitfinex","ETHUSD",1732425402796,0.8326,3412.8,3411.7,0.2007478]
["bitfinex","ETHUSD",1732425403110,0.8326,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1732425403472,0.8326,3412.8,3411.7,0.17144095]
["bitfinex","ETHUSD",1732425405219,0.8326,3412.8,3411.7,0.20074779]
["bitfinex","ETHUSD",1732425406980,0.8326,3412.8,3411.7,0.17144095]
["bitfinex","ETHUSD",1732425407319,0.8326,3412.8,3411.7,0.20074778]
["bitfinex","ETHUSD",1732425407674,0.8326,3412.8,3411.7,0.17144095]
["bitfinex","ETHUSD",1732425409386,0.8326,3412.8,3411.7,0.20074777]
["bitfinex","ETHUSD",1732425409796,0.8326,3412.8,3411.7,0.17144095]
["bitfinex","ETHUSD",1732425410438,0.8326,3412.8,3411.7,0.20074627]
["bitfinex","ETHUSD",1732425410592,0.8326,3412.8,3411.8,0.292]
["bitfinex","ETHUSD",1732425411536,0.8326,3412.8,3411.7,0.32130532]
["bitfinex","ETHUSD",1732425412592,0.8326,3412.8,3411.6,0.0293029]
["bitfinex","ETHUSD",1732425412995,0.8326,3412.8,3411.7,1.0651]
["bitfinex","ETHUSD",1732425413195,0.8326,3412.8,3411.8,0.02930291]
["bitfinex","ETHUSD",1732425415611,0.8326,3412.8,3412.2,0.292]
["bitfinex","ETHUSD",1732425415823,0.8326,3412.8,3412.5,3.0]
["bitfinex","ETHUSD",1732425416006,0.8326,3413.2,3412.5,3.292]
["bitfinex","ETHUSD",1732425416214,0.8326,3413.2,3412.6,0.36142669]
["bitfinex","ETHUSD",1732425416621,0.8326,3413.2,3412.6,3.36142669]
["bitfinex","ETHUSD",1732425417304,0.8326,3413.2,3412.6,0.36142669]
["bitfinex","ETHUSD",1732425417500,0.8326,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1732425418322,0.8326,3413.2,3412.3,0.02929637]
["bitfinex","ETHUSD",1732425418544,0.8326,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1732425418753,0.8326,3413.2,3412.3,0.02929637]
["bitfinex","ETHUSD",1732425419065,0.8326,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1732425419210,0.8326,3413.2,3412.9,0.3]
["bitfinex","ETHUSD",1732425419724,0.8326,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1732425420252,0.8326,3413.2,3412.6,0.02929645]
["bitfinex","ETHUSD",1732425420609,0.8326,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1732425421449,0.8326,3413.2,3412.6,0.02929645]
["bitfinex","ETHUSD",1732425421651,0.8326,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1732425421810,0.8326,3413.2,3413.0,0.3]
["bitfinex","ETHUSD",1732425422233,0.8326,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1732425423251,0.8326,3413.2,3412.6,0.02929645]
["bitfinex","ETHUSD",1732425423416,0.8326,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1732425423951,0.8326,3413.2,3413.0,3.0]
["bitfinex","ETHUSD",1732425424151,0.1451479,3413.3,3412.8,0.32129644]
["bitfinex","ETHUSD",1732425424152,0.1451479,3413.3,3413.2,3.0]
["bitfinex","ETHUSD",1732425424667,0.1451479,3413.3,3412.8,0.292]
["bitfinex","ETHUSD",1732425425542,0.1451479,3413.3,3412.6,0.32129338]
["bitfinex","ETHUSD",1732425425709,0.1451479,3413.3,3412.8,0.292]
["bitfinex","ETHUSD",1732425425906,0.7599,3413.2,3412.7,0.16625403]
["bitfinex","ETHUSD",1732425426222,0.7599,3413.2,3412.2,0.0292957]
["bitfinex","ETHUSD",1732425427035,0.7599,3413.2,3412.2,0.3212957]
["bitfinex","ETHUSD",1732425427821,0.7599,3413.2,3412.2,0.0292957]
["bitfinex","ETHUSD",1732425428016,0.7599,3413.2,3412.3,0.292]
["bitfinex","ETHUSD",1732425429081,0.7599,3413.2,3412.0,0.32130066]
["bitfinex","ETHUSD",1732425429381,0.7599,3413.2,3412.2,3.0]
["bitfinex","ETHUSD",1732425429567,0.7599,3413.2,3412.2,3.02930068]
["bitfinex","ETHUSD",1732425430586,0.7599,3413.2,3412.3,0.292]
["bitfinex","ETHUSD",1732425431689,0.7599,3413.2,3412.1,0.32130071]
["bitfinex","ETHUSD",1732425431841,0.7599,3413.2,3412.2,0.15905449]
["bitfinex","ETHUSD",1732425435446,0.7599,3413.2,3412.3,0.02930075]
["bitfinex","ETHUSD",1732425435883,0.7599,3413.2,3412.2,0.18835523]
["bitfinex","ETHUSD",1732425436481,0.7599,3413.2,3412.2,3.94595523]
["bitfinex","ETHUSD",1732425436780,0.7599,3413.2,3412.3,0.55071994]
["bitfinex","ETHUSD",1732425437315,0.7599,3413.2,3412.4,0.02930076]
["bitfinex","ETHUSD",1732425437604,0.7599,3413.2,3412.3,0.55071994]
["bitfinex","ETHUSD",1732425437769,0.7599,3413.2,3412.4,0.02930075]
["bitfinex","ETHUSD",1732425437973,0.7599,3413.2,3412.4,0.32130075]
["bitfinex","ETHUSD",1732425438173,0.7599,3413.2,3412.5,0.40310752]
["bitfinex","ETHUSD",1732425438672,0.7599,3413.2,3412.5,0.43240509]
["bitfinex","ETHUSD",1732425438870,0.7599,3413.2,3412.5,0.40310752]
["bitfinex","ETHUSD",1732425439764,0.7599,3413.2,3412.5,0.43240769]
["bitfinex","ETHUSD",1732425439986,0.7599,3413.2,3412.5,0.40310752]
["bitfinex","ETHUSD",1732425443613,0.7599,3413.2,3412.6,0.50575364]
["bitfinex","ETHUSD",1732425444394,0.7599,3413.2,3412.6,0.47645283]
["bitfinex","ETHUSD",1732425446818,0.7599,3413.2,3412.5,0.40310752]
["bitfinex","ETHUSD",1732425447202,0.7599,3413.2,3412.2,0.87721453]
["bitfinex","ETHUSD",1732425447838,0.7599,3413.2,3412.0,0.292]
["bitfinex","ETHUSD",1732425448131,0.7599,3413.2,3412.0,1.1202]
["bitfinex","ETHUSD",1732425448331,0.7599,3413.2,3412.2,0.292]
["bitfinex","ETHUSD",1732425448550,0.7599,3413.2,3412.5,1.1202]
["bitfinex","ETHUSD",1732425448694,0.7599,3413.2,3412.6,0.02929695]
["bitfinex","ETHUSD",1732425449794,0.1451479,3413.3,3412.6,0.02929695]
["bitfinex","ETHUSD",1732425450332,0.1451479,3413.3,3412.8,0.292]
["bitfinex","ETHUSD",1732425450636,0.1451479,3413.3,3412.9,0.02929328]
["bitfinex","ETHUSD",1732425450810,0.8137,3413.2,3412.8,0.292]
["bitfinex","ETHUSD",1732425451015,0.8137,3413.2,3412.8,0.70694934]
["bitfinex","ETHUSD",1732425453432,0.8137,3413.2,3412.8,1.28021518]
["bitfinex","ETHUSD",1732425455985,1.0,3414.6,3414.1,8.82]
["bitfinex","ETHUSD",1732425456124,1.0,3414.6,3414.2,0.882]
["bitfinex","ETHUSD",1732425456345,1.0,3414.6,3413.8,1.1202]
["bitfinex","ETHUSD",1732425456346,1.0,3414.6,3413.9,0.02928447]
["bitfinex","ETHUSD",1732425457087,1.0,3414.6,3413.9,0.89628177]
["bitfinex","ETHUSD",1732425457445,1.0,3414.6,3413.9,0.32128447]
["bitfinex","ETHUSD",1732425458740,1.0,3414.6,3414.0,0.17207412]
["bitfinex","ETHUSD",1732425461010,1.0,3414.6,3414.3,3.0]
["bitfinex","ETHUSD",1732425461412,1.0,3414.6,3414.1,0.02928511]
["bitfinex","ETHUSD",1732425462930,1.0,3414.6,3414.0,0.20135863]
["bitfinex","ETHUSD",1732425464108,0.7858,3414.5,3414.0,0.17207412]
["bitfinex","ETHUSD",1732425464415,0.7858,3414.5,3413.7,0.02928589]
["bitfinex","ETHUSD",1732425470337,0.7858,3414.5,3413.6,3.57479919]
["bitfinex","ETHUSD",1732425470538,0.7858,3414.5,3413.7,0.292]
["bitfinex","ETHUSD",1732425470752,0.7858,3414.5,3413.6,0.72718992]
["bitfinex","ETHUSD",1732425470944,0.7858,3414.5,3413.5,2.87]
["bitfinex","ETHUSD",1732425471525,0.7858,3414.5,3413.1,0.292]
["bitfinex","ETHUSD",1732425471697,0.7858,3414.5,3413.2,0.02929222]
["bitfinex","ETHUSD",1732425474635,0.7858,3414.5,3413.4,0.292]
["bitfinex","ETHUSD",1732425474831,0.7858,3414.5,3413.5,0.02928641]
["bitfinex","ETHUSD",1732425477550,0.7858,3414.5,3413.6,0.292]
["bitfinex","ETHUSD",1732425477768,0.7858,3414.5,3413.7,0.02928512]
["bitfinex","ETHUSD",1732425480157,0.7858,3414.5,3413.9,0.292]
["bitfinex","ETHUSD",1732425480352,0.7858,3414.5,3414.0,0.02928513]
["bitfinex","ETHUSD",1732425480554,0.7858,3414.5,3414.4,3.0]
["bitfinex","ETHUSD",1732425480740,0.7858,3414.5,3414.4,3.3]
["bitfinex","ETHUSD",1732425481356,0.7858,3414.5,3414.4,0.3]
["bitfinex","ETHUSD",1732425481569,0.7858,3414.5,3413.9,0.02928515]
["bitfinex","ETHUSD",1732425482466,0.7858,3414.5,3413.7,0.02928515]
["bitfinex","ETHUSD",1732425482859,0.7858,3414.5,3413.7,0.32128515]
["bitfinex","ETHUSD",1732425484074,0.7858,3414.5,3413.9,0.292]
["bitfinex","ETHUSD",1732425484368,0.7858,3414.5,3414.0,0.0292848]
["bitfinex","ETHUSD",1732425486535,0.7858,3414.5,3414.1,0.292]
["bitfinex","ETHUSD",1732425487479,0.7858,3414.5,3414.4,3.0]
["bitfinex","ETHUSD",1732425487657,0.7858,3414.5,3413.9,0.32128508]
["bitfinex","ETHUSD",1732425489570,0.7858,3414.5,3414.1,0.292]
["bitfinex","ETHUSD",1732425489769,0.7858,3414.5,3414.2,0.55622314]
["bitfinex","ETHUSD",1732425490651,0.7858,3414.5,3414.3,0.292]
["bitfinex","ETHUSD",1732425492082,0.7858,3414.5,3414.3,3.292]
["bitfinex","ETHUSD",1732425492649,0.7858,3414.5,3414.3,3.86619648]
["bitfinex","ETHUSD",1732425493651,0.7858,3414.5,3414.3,0.292]
["bitfinex","ETHUSD",1732425493888,0.7858,3414.5,3414.0,0.292]
["bitfinex","ETHUSD",1732425494190,0.7858,3414.5,3414.2,0.35562231]
["bitfinex","ETHUSD",1732425499091,0.7858,3414.5,3414.3,3.0]
["bitfinex","ETHUSD",1732425500616,0.7858,3414.5,3414.4,0.02928471]
["bitfinex","ETHUSD",1732425500781,1.0,3414.6,3414.4,0.62107005]
["bitfinex","ETHUSD",1732425501574,1.0,3414.6,3414.4,0.59178534]
["bitfinex","ETHUSD",1732425502306,1.0,3414.6,3414.5,2.24094637]
["bitfinex","ETHUSD",1732425502508,1.0,3414.6,3414.5,5.24094637]
["bitfinex","ETHUSD",1732425502711,1.0,3414.6,3414.5,5.94638272]
["bitfinex","ETHUSD",1732425502895,1.0,3414.6,3414.5,0.70543635]
["bitfinex","ETHUSD",1732425503096,0.8216,3414.5,3414.3,3.292]
["bitfinex","ETHUSD",1732425503879,0.8216,3414.5,3414.1,0.292]
["bitfinex","ETHUSD",1732425518857,0.8216,3414.5,3414.3,2.24094637]
["bitfinex","ETHUSD",1732425519017,1.0,3414.6,3414.4,0.25622337]
["bitfinex","ETHUSD",1732425520654,1.0,3414.6,3414.4,3.25622337]
["bitfinex","ETHUSD",1732425520826,1.0,3414.6,3414.4,0.25622337]
["bitfinex","ETHUSD",1732425523634,1.0,3414.6,3414.4,3.25622337]
["bitfinex","ETHUSD",1732425524159,1.0,3414.6,3414.4,0.25622337]
["bitfinex","ETHUSD",1732425524367,1.0,3414.6,3414.5,0.7178218]
["bitfinex","ETHUSD",1732425526655,1.0,3414.6,3414.5,1.70264473]
["bitfinex","ETHUSD",1732425526819,1.0,3414.6,3414.5,0.98482293]
["bitfinex","ETHUSD",1732425530833,1.0,3414.6,3414.5,1.27682293]
["bitfinex","ETHUSD",1732425546508,1.8011,3414.6,3414.5,0.292]
["bitfinex","ETHUSD",1732425547438,1.8011,3414.6,3414.3,0.292]
["bitfinex","ETHUSD",1732425547647,1.8011,3414.6,3414.3,1.27682293]
["bitfinex","ETHUSD",1732425548732,1.8011,3414.6,3414.1,0.98482293]
["bitfinex","ETHUSD",1732425548733,0.775,3414.5,3414.1,0.98482293]
["bitfinex","ETHUSD",1732425549602,0.775,3414.5,3414.0,0.292]
["bitfinex","ETHUSD",1732425550040,0.775,3414.5,3414.0,0.66703507]
["bitfinex","ETHUSD",1732425552134,0.775,3414.5,3414.1,0.292]
["bitfinex","ETHUSD",1732425554255,0.775,3414.5,3414.0,0.37503507]
["bitfinex","ETHUSD",1732425555005,0.775,3414.5,3414.0,0.40432276]
["bitfinex","ETHUSD",1732425555303,0.775,3414.5,3414.0,0.69632276]
["bitfinex","ETHUSD",1732425555502,0.775,3414.5,3414.1,0.42846735]
["bitfinex","ETHUSD",1732425558151,1.0,3414.6,3414.1,1.22666735]
["bitfinex","ETHUSD",1732425558508,1.0,3414.6,3414.2,0.70987687]
["bitfinex","ETHUSD",1732425558746,1.0,3414.6,3414.3,0.02928266]
["bitfinex","ETHUSD",1732425558948,1.0,3414.6,3414.5,1.0902]
["bitfinex","ETHUSD",1732425560568,0.96318884,3414.6,3414.5,1.0902]
["bitfinex","ETHUSD",1732425560742,0.96318884,3414.6,3414.5,0.292]
["bitfinex","ETHUSD",1732425562356,0.96318884,3414.6,3414.5,0.8793866]
["bitfinex","ETHUSD",1732425571967,0.96318884,3414.6,3414.5,0.908669]
["bitfinex","ETHUSD",1732425572173,0.96318884,3414.6,3414.5,1.55897157]
["bitfinex","ETHUSD",1732425572750,0.96318884,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425581003,0.96318884,3414.6,3414.5,1.52968917]
["bitfinex","ETHUSD",1732425593616,0.96158884,3414.6,3414.5,1.52968917]
["bitfinex","ETHUSD",1732425594878,0.96078884,3414.6,3414.5,1.52968917]
["bitfinex","ETHUSD",1732425595510,0.95998884,3414.6,3414.5,1.52968917]
["bitfinex","ETHUSD",1732425596412,0.95918884,3414.6,3414.5,1.52968917]
["bitfinex","ETHUSD",1732425598133,0.95758884,3414.6,3414.5,1.52968917]
["bitfinex","ETHUSD",1732425598334,0.95678884,3414.6,3414.5,1.52968917]
["bitfinex","ETHUSD",1732425598629,0.95598884,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425598825,0.95518884,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425599205,0.95438884,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425600930,0.85740443,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425601290,0.45469609,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425601496,0.45309609,3414.6,3414.5,1.14109423]
["bitfinex","ETHUSD",1732425602035,0.45149609,3414.6,3414.5,1.14109423]
["bitfinex","ETHUSD",1732425602460,0.45149609,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425602735,0.45069609,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425602942,0.44989609,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425603098,0.44829609,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425603515,0.44749609,3414.6,3414.5,1.1118123]
["bitfinex","ETHUSD",1732425604205,0.44669609,3414.6,3414.5,0.8793866]
["bitfinex","ETHUSD",1732425604532,0.7551,3414.5,3413.8,0.2917]
["bitfinex","ETHUSD",1732425604839,0.7551,3414.5,3413.3,2.85]
["bitfinex","ETHUSD",1732425605001,0.7551,3414.5,3413.8,0.287]
["bitfinex","ETHUSD",1732425605612,0.7551,3414.5,3413.8,0.5787]
["bitfinex","ETHUSD",1732425607134,0.7551,3414.5,3413.8,3.5787]
["bitfinex","ETHUSD",1732425609439,0.7551,3414.5,3413.8,3.287]
["bitfinex","ETHUSD",1732425609638,0.7551,3414.4,3413.4,3.0]
["bitfinex","ETHUSD",1732425609847,0.44589609,3414.6,3413.4,3.0]
["bitfinex","ETHUSD",1732425609848,0.7551,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1732425611343,0.7551,3414.2,3413.5,0.2917]
["bitfinex","ETHUSD",1732425612045,0.7551,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1732425617021,0.7551,3414.2,3413.3,2.85]
["bitfinex","ETHUSD",1732425618662,0.98514956,3414.1,3413.3,2.85]
["bitfinex","ETHUSD",1732425618853,1.00192496,3414.0,3412.4,0.02929745]
["bitfinex","ETHUSD",1732425619050,1.00192496,3414.0,3412.4,0.32099745]
["bitfinex","ETHUSD",1732425619051,0.8279,3414.0,3412.4,0.32099745]
["bitfinex","ETHUSD",1732425619249,0.8279,3414.0,3412.4,0.2917]
["bitfinex","ETHUSD",1732425620070,0.8279,3414.0,3412.4,0.88579024]
["bitfinex","ETHUSD",1732425620230,0.8279,3414.0,3412.6,0.2917]
["bitfinex","ETHUSD",1732425622075,0.8279,3414.0,3412.6,0.32099913]
["bitfinex","ETHUSD",1732425622871,0.8279,3414.0,3412.6,0.2917]
["bitfinex","ETHUSD",1732425623762,0.8279,3414.0,3412.6,0.32099914]
["bitfinex","ETHUSD",1732425624677,0.8279,3414.0,3412.6,1.10549914]
["bitfinex","ETHUSD",1732425624835,0.8279,3414.0,3412.8,0.2917]
["bitfinex","ETHUSD",1732425625032,0.8279,3414.0,3412.8,0.32099774]
["bitfinex","ETHUSD",1732425625432,0.8279,3414.0,3412.8,0.2917]
["bitfinex","ETHUSD",1732425626745,0.8279,3414.0,3412.7,0.18725618]
["bitfinex","ETHUSD",1732425626746,0.8279,3414.0,3413.1,0.2917]
["bitfinex","ETHUSD",1732425626942,0.8279,3414.0,3413.2,0.02929388]
["bitfinex","ETHUSD",1732425628055,0.8279,3414.0,3413.1,0.32099195]
["bitfinex","ETHUSD",1732425629296,0.8279,3414.0,3413.1,0.02929195]
["bitfinex","ETHUSD",1732425629452,0.8279,3414.0,3412.7,0.0292947]
["bitfinex","ETHUSD",1732425630405,0.8279,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1732425630555,0.8279,3414.0,3412.9,0.32099389]
["bitfinex","ETHUSD",1732425631479,0.8279,3414.0,3413.1,0.2917]
["bitfinex","ETHUSD",1732425631790,0.8279,3414.0,3413.1,0.32099325]
["bitfinex","ETHUSD",1732425633287,0.8279,3414.0,3413.8,3.0]
["bitfinex","ETHUSD",1732425633596,0.8279,3414.0,3413.9,0.3]
["bitfinex","ETHUSD",1732425633777,0.8279,3414.0,3413.8,3.2917]
["bitfinex","ETHUSD",1732425634264,0.01475053,3413.9,3413.8,0.2917]
["bitfinex","ETHUSD",1732425634465,0.01475053,3413.9,3413.1,0.90885745]
["bitfinex","ETHUSD",1732425634680,0.01475053,3413.9,3413.3,0.2917]
["bitfinex","ETHUSD",1732425634882,0.01475053,3413.9,3413.8,3.2917]
["bitfinex","ETHUSD",1732425635206,0.01475053,3413.9,3413.8,0.2917]
["bitfinex","ETHUSD",1732425635910,0.01475053,3413.9,3413.1,0.32099023]
["bitfinex","ETHUSD",1732425636401,0.01475053,3413.9,3413.8,3.2917]
["bitfinex","ETHUSD",1732425636606,0.01475053,3413.9,3413.8,0.2917]
["bitfinex","ETHUSD",1732425637427,0.01475053,3413.9,3413.6,0.32098745]
["bitfinex","ETHUSD",1732425639490,0.01475053,3413.9,3413.6,0.2917]
["bitfinex","ETHUSD",1732425639805,0.01475053,3413.9,3413.6,0.86390347]
["bitfinex","ETHUSD",1732425640018,0.01475053,3413.9,3413.8,0.2917]
["bitfinex","ETHUSD",1732425641600,0.01475053,3413.9,3413.8,0.27893722]
["bitfinex","ETHUSD",1732425646224,0.01475053,3413.9,3413.8,1.06742566]
["bitfinex","ETHUSD",1732425648005,0.01475053,3413.9,3413.8,0.30822566]
["bitfinex","ETHUSD",1732425648231,0.01475053,3413.9,3413.8,0.27893722]
["bitfinex","ETHUSD",1732425648538,0.01475053,3413.9,3413.8,0.46758399]
["bitfinex","ETHUSD",1732425649322,0.7798,3414.2,3413.8,0.46758399]
["bitfinex","ETHUSD",1732425649526,0.7798,3414.2,3413.6,0.29546126]
["bitfinex","ETHUSD",1732425650423,0.7798,3414.2,3413.6,0.02928682]
["bitfinex","ETHUSD",1732425650648,0.7798,3414.2,3413.4,0.26617444]
["bitfinex","ETHUSD",1732425650649,0.7798,3414.2,3413.5,0.02928855]
["bitfinex","ETHUSD",1732425655654,0.7798,3414.2,3413.4,0.29546326]
["bitfinex","ETHUSD",1732425655813,0.7798,3414.2,3413.4,1.35055937]
["bitfinex","ETHUSD",1732425656019,0.7798,3414.2,3413.4,1.32127055]
["bitfinex","ETHUSD",1732425656559,0.7798,3414.2,3413.4,1.35056257]
["bitfinex","ETHUSD",1732425661273,0.7798,3414.2,3413.6,0.26617444]
["bitfinex","ETHUSD",1732425661575,0.7798,3414.2,3413.7,0.53950626]
["bitfinex","ETHUSD",1732425663332,0.7798,3414.2,3413.7,0.51021814]
["bitfinex","ETHUSD",1732425666170,0.7798,3414.2,3413.7,0.53950627]
["bitfinex","ETHUSD",1732425667175,0.7798,3414.2,3413.7,1.13787577]
["bitfinex","ETHUSD",1732425667377,0.7798,3414.2,3413.9,0.26617444]
["bitfinex","ETHUSD",1732425668575,0.7798,3414.2,3413.6,0.29546188]
["bitfinex","ETHUSD",1732425669631,0.7798,3414.2,3413.8,0.26617444]
["bitfinex","ETHUSD",1732425669863,0.7798,3414.2,3414.0,0.26617444]
["bitfinex","ETHUSD",1732425670048,0.7798,3414.2,3414.1,0.81617444]
["bitfinex","ETHUSD",1732425674688,0.44589609,3414.6,3414.2,0.55]
["bitfinex","ETHUSD",1732425674836,0.44589609,3414.6,3414.3,0.43048188]
["bitfinex","ETHUSD",1732425675677,0.44589609,3414.6,3414.3,0.26617444]
["bitfinex","ETHUSD",1732425676754,0.44589609,3414.6,3414.4,0.55]
["bitfinex","ETHUSD",1732425677743,0.7689,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1732425678180,0.7689,3414.5,3414.1,0.26617444]
["bitfinex","ETHUSD",1732425678495,0.7689,3414.5,3413.6,0.02928793]
["bitfinex","ETHUSD",1732425678646,0.7689,3414.5,3413.7,0.2917]
["bitfinex","ETHUSD",1732425679551,0.7689,3414.5,3413.6,0.02928834]
["bitfinex","ETHUSD",1732425679779,0.7689,3414.5,3413.8,0.2917]
["bitfinex","ETHUSD",1732425680183,0.7689,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1732425680747,0.7689,3414.5,3413.7,0.2917]
["bitfinex","ETHUSD",1732425680943,0.7689,3414.5,3413.8,0.8417]
["bitfinex","ETHUSD",1732425681145,0.7689,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1732425681987,0.7689,3414.5,3413.7,0.2917]
["bitfinex","ETHUSD",1732425682158,0.7689,3414.5,3413.8,0.8417]
["bitfinex","ETHUSD",1732425682363,0.7689,3414.5,3413.8,0.2917]
["bitfinex","ETHUSD",1732425682678,0.7689,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1732425682874,0.7689,3414.5,3413.7,0.2917]
["bitfinex","ETHUSD",1732425683085,0.7689,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1732425683942,0.7689,3414.5,3413.6,0.8417]
["bitfinex","ETHUSD",1732425686990,0.7689,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1732425687148,0.7689,3414.5,3413.4,0.55]
["bitfinex","ETHUSD",1732425687353,0.7561,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1732425689516,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425689813,0.7561,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1732425691691,0.7561,3414.3,3413.3,0.2917]
["bitfinex","ETHUSD",1732425691929,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425692484,0.7561,3414.3,3413.3,0.2917]
["bitfinex","ETHUSD",1732425692689,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425693085,0.7561,3414.3,3413.3,0.2917]
["bitfinex","ETHUSD",1732425693292,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425693905,0.7561,3414.3,3413.3,0.2917]
["bitfinex","ETHUSD",1732425694110,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425694289,0.7561,3414.3,3413.3,0.45932038]
["bitfinex","ETHUSD",1732425694623,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425695312,0.7561,3414.3,3413.3,0.45932038]
["bitfinex","ETHUSD",1732425695519,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425695880,0.7561,3414.3,3413.1,0.2917]
["bitfinex","ETHUSD",1732425696075,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425696409,0.7561,3414.3,3413.1,0.32099382]
["bitfinex","ETHUSD",1732425696585,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425697683,0.7561,3414.3,3413.2,0.19213044]
["bitfinex","ETHUSD",1732425698079,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425698527,0.7561,3414.3,3413.2,0.19213044]
["bitfinex","ETHUSD",1732425699086,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425699304,0.7561,3414.3,3413.2,0.16283663]
["bitfinex","ETHUSD",1732425699625,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425700182,0.7561,3414.3,3413.6,0.3]
["bitfinex","ETHUSD",1732425700421,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425702487,0.7561,3414.3,3413.3,0.2917]
["bitfinex","ETHUSD",1732425702999,0.7561,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425703531,0.7561,3414.3,3413.3,0.2917]
["bitfinex","ETHUSD",1732425703741,0.7561,3414.3,3413.7,3.0]
["bitfinex","ETHUSD",1732425704622,0.7561,3414.3,3413.3,0.2917]
["bitfinex","ETHUSD",1732425704947,0.7561,3414.3,3413.7,3.0]
["bitfinex","ETHUSD",1732425705398,0.75609993,3414.3,3413.3,0.2917]
["bitfinex","ETHUSD",1732425705594,0.75609993,3414.3,3413.7,3.0]
["bitfinex","ETHUSD",1732425706240,0.75609993,3414.3,3413.3,0.2917]
["bitfinex","ETHUSD",1732425706397,0.75609993,3414.3,3413.6,3.0]
["bitfinex","ETHUSD",1732425706843,0.75609993,3414.3,3412.9,0.2917]
["bitfinex","ETHUSD",1732425707295,0.98514956,3414.3,3412.6,3.1417]
["bitfinex","ETHUSD",1732425707502,0.98514956,3414.1,3412.4,0.2917]
["bitfinex","ETHUSD",1732425708379,0.7842,3414.2,3412.4,0.2917]
["bitfinex","ETHUSD",1732425708698,0.7842,3414.2,3412.5,0.02930035]
["bitfinex","ETHUSD",1732425708870,0.7842,3414.3,3413.0,3.0]
["bitfinex","ETHUSD",1732425709867,0.7842,3414.3,3412.5,0.02930035]
["bitfinex","ETHUSD",1732425710070,0.7842,3414.3,3413.0,3.0]
["bitfinex","ETHUSD",1732425710385,0.7842,3414.3,3412.6,0.48884763]
["bitfinex","ETHUSD",1732425711293,0.7842,3414.3,3412.6,0.45955029]
["bitfinex","ETHUSD",1732425711477,0.7842,3414.3,3413.0,3.0]
["bitfinex","ETHUSD",1732425712562,0.7842,3414.3,3412.6,0.45955029]
["bitfinex","ETHUSD",1732425713001,0.7842,3414.3,3412.6,0.48885021]
["bitfinex","ETHUSD",1732425714063,0.7842,3414.3,3412.7,0.02929896]
["bitfinex","ETHUSD",1732425714937,0.7842,3414.3,3412.7,0.02929925]
["bitfinex","ETHUSD",1732425715427,0.7842,3414.3,3412.6,0.48884966]
["bitfinex","ETHUSD",1732425716210,0.7842,3414.3,3412.6,0.45955029]
["bitfinex","ETHUSD",1732425718946,0.7842,3414.3,3412.3,0.2917]
["bitfinex","ETHUSD",1732425720872,0.8842,3414.3,3412.3,0.2917]
["bitfinex","ETHUSD",1732425722330,0.8784,3414.2,3412.3,0.2917]
["bitfinex","ETHUSD",1732425723661,0.8784,3414.2,3412.4,0.02930178]
["bitfinex","ETHUSD",1732425723863,0.7726,3414.0,3412.5,0.33210018]
["bitfinex","ETHUSD",1732425726546,0.7726,3414.0,3412.6,0.02929998]
["bitfinex","ETHUSD",1732425726952,0.7726,3414.0,3412.4,1.1098991]
["bitfinex","ETHUSD",1732425727970,0.7726,3414.0,3412.4,1.0806]
["bitfinex","ETHUSD",1732425728152,0.7726,3414.0,3412.5,3.0]
["bitfinex","ETHUSD",1732425728460,0.7726,3414.0,3412.6,0.40806]
["bitfinex","ETHUSD",1732425728795,0.7726,3414.0,3412.4,1.10989912]
["bitfinex","ETHUSD",1732425729394,0.7726,3414.0,3412.9,3.0]
["bitfinex","ETHUSD",1732425729553,0.7726,3414.0,3412.5,0.02929912]
["bitfinex","ETHUSD",1732425733394,0.7726,3414.0,3412.7,0.2917]
["bitfinex","ETHUSD",1732425733612,0.7726,3414.0,3412.8,0.02929507]
["bitfinex","ETHUSD",1732425741817,0.7726,3414.0,3413.0,0.2917]
["bitfinex","ETHUSD",1732425742029,0.7726,3414.0,3413.1,0.02929153]
["bitfinex","ETHUSD",1732425745626,0.7726,3414.0,3413.1,0.02929182]
["bitfinex","ETHUSD",1732425755036,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425755622,0.7726,3414.0,3413.1,0.02929182]
["bitfinex","ETHUSD",1732425756046,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425756220,0.7726,3414.0,3413.6,0.3]
["bitfinex","ETHUSD",1732425756421,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425756622,0.7726,3414.0,3413.1,0.02929182]
["bitfinex","ETHUSD",1732425756823,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425757349,0.7726,3414.0,3413.1,0.02929182]
["bitfinex","ETHUSD",1732425757546,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425758056,0.7726,3414.0,3413.1,0.02929182]
["bitfinex","ETHUSD",1732425758652,0.7726,3414.0,3413.1,0.32099182]
["bitfinex","ETHUSD",1732425759325,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425760347,0.7726,3414.0,3413.2,0.2917]
["bitfinex","ETHUSD",1732425761461,0.7726,3414.0,3413.1,0.02929194]
["bitfinex","ETHUSD",1732425761629,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425762320,0.7726,3414.0,3413.4,0.2917]
["bitfinex","ETHUSD",1732425763317,0.7726,3414.0,3412.7,0.32099196]
["bitfinex","ETHUSD",1732425775146,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425776162,0.7726,3414.0,3412.7,0.32099196]
["bitfinex","ETHUSD",1732425776685,0.7726,3414.0,3412.8,0.0292921]
["bitfinex","ETHUSD",1732425776889,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425777611,0.7726,3414.0,3412.8,0.0292921]
["bitfinex","ETHUSD",1732425778188,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425778554,0.7726,3414.0,3412.8,0.0292921]
["bitfinex","ETHUSD",1732425779074,0.7726,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1732425780093,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425780304,0.7726,3414.0,3412.8,0.0292921]
["bitfinex","ETHUSD",1732425780601,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425781600,0.7726,3414.0,3412.8,0.0292921]
["bitfinex","ETHUSD",1732425781778,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425782345,0.7726,3414.0,3412.8,0.0292921]
["bitfinex","ETHUSD",1732425782805,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425783361,0.7726,3414.0,3412.8,0.3209921]
["bitfinex","ETHUSD",1732425783657,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425784566,0.7726,3414.0,3413.0,0.2917]
["bitfinex","ETHUSD",1732425785063,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425785864,0.7726,3414.0,3413.0,0.2917]
["bitfinex","ETHUSD",1732425786068,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425787388,0.7726,3414.0,3413.0,0.32099518]
["bitfinex","ETHUSD",1732425787575,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425788176,0.7726,3414.0,3413.0,0.91790214]
["bitfinex","ETHUSD",1732425788480,0.7726,3414.0,3413.2,0.2917]
["bitfinex","ETHUSD",1732425788681,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425789573,0.7726,3414.0,3413.2,0.2917]
["bitfinex","ETHUSD",1732425789772,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425790620,0.7726,3414.0,3413.2,0.2917]
["bitfinex","ETHUSD",1732425791097,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425791513,0.7726,3414.0,3413.2,0.2917]
["bitfinex","ETHUSD",1732425792188,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425792608,0.7726,3414.0,3413.2,0.2917]
["bitfinex","ETHUSD",1732425792783,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425793974,0.7726,3414.0,3413.1,0.48210417]
["bitfinex","ETHUSD",1732425794271,0.7726,3414.0,3413.0,0.02929227]
["bitfinex","ETHUSD",1732425794272,0.7726,3414.0,3413.2,0.19100985]
["bitfinex","ETHUSD",1732425794471,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425795227,0.7726,3414.0,3413.2,0.19100985]
["bitfinex","ETHUSD",1732425795515,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425796073,0.7726,3414.0,3413.2,0.19100985]
["bitfinex","ETHUSD",1732425796605,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425797221,0.7726,3414.0,3413.2,0.19100985]
["bitfinex","ETHUSD",1732425797520,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425798720,0.7726,3414.0,3413.2,0.19100985]
["bitfinex","ETHUSD",1732425799015,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425800117,0.7726,3414.0,3413.2,0.19100985]
["bitfinex","ETHUSD",1732425800614,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425801810,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425802137,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425803096,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425804024,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425804999,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425805599,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425806544,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425807034,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425808600,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425809024,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425809731,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425811134,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425811437,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425811623,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425812597,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425814146,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425816145,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425816358,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425816551,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425819120,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425819737,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425820428,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425820755,0.7726,3414.0,3413.3,0.2917]
["bitfinex","ETHUSD",1732425821061,0.7726,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1732425822253,0.7726,3414.0,3413.2,0.19100985]
["bitfinex","ETHUSD",1732425822483,0.7726,3414.0,3413.0,0.5961419]
["bitfinex","ETHUSD",1732425822639,0.7726,3414.0,3413.0,0.2917]
["bitfinex","ETHUSD",1732425823469,0.7726,3414.0,3412.8,0.2917]
["bitfinex","ETHUSD",1732425823664,0.7726,3414.0,3412.5,0.30445789]
["bitfinex","ETHUSD",1732425823865,0.7726,3414.0,3412.5,0.59615789]
["bitfinex","ETHUSD",1732425824571,0.7726,3414.0,3412.6,0.02929749]
["bitfinex","ETHUSD",1732425825847,0.7726,3414.0,3412.5,0.62545537]
["bitfinex","ETHUSD",1732425826045,0.7726,3414.0,3412.7,0.2917]
["bitfinex","ETHUSD",1732425826786,0.7726,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1732425827073,0.7726,3414.0,3412.6,0.2917]
["bitfinex","ETHUSD",1732425827639,0.7726,3414.0,3412.5,0.30445789]
["bitfinex","ETHUSD",1732425827640,0.98545761,3413.9,3412.5,0.59615789]
["bitfinex","ETHUSD",1732425827944,0.7954,3413.7,3412.5,0.2917]
["bitfinex","ETHUSD",1732425828362,0.7954,3413.7,3412.1,2.85]
["bitfinex","ETHUSD",1732425828642,0.7954,3413.7,3412.2,0.2917]
["bitfinex","ETHUSD",1732425828840,0.7954,3413.5,3412.2,0.2917]
["bitfinex","ETHUSD",1732425829674,0.7954,3413.5,3412.2,3.2917]
["bitfinex","ETHUSD",1732425832043,0.7954,3413.5,3411.9,3.2917]
["bitfinex","ETHUSD",1732425832541,0.7954,3413.5,3412.0,0.02930438]
["bitfinex","ETHUSD",1732425832741,0.7954,3413.5,3412.2,0.2917]
["bitfinex","ETHUSD",1732425839053,0.7954,3413.5,3411.9,3.0]
["bitfinex","ETHUSD",1732425839054,0.7963,3413.4,3411.9,3.0]
["bitfinex","ETHUSD",1732425839256,0.7963,3413.2,3411.5,0.818]
["bitfinex","ETHUSD",1732425839494,0.7963,3413.2,3411.2,0.818]
["bitfinex","ETHUSD",1732425839792,0.7963,3413.2,3411.3,0.02930713]
["bitfinex","ETHUSD",1732425840094,0.7963,3413.2,3411.3,0.32100713]
["bitfinex","ETHUSD",1732425840301,0.97447576,3413.1,3411.3,0.32100713]
["bitfinex","ETHUSD",1732425840596,0.7963,3413.1,3411.3,0.32100713]
["bitfinex","ETHUSD",1732425843795,0.7963,3413.1,3411.0,0.58412774]
["bitfinex","ETHUSD",1732425843796,0.7963,3413.1,3411.1,0.3210071]
["bitfinex","ETHUSD",1732425844097,0.8298,3413.0,3411.1,0.3210071]
["bitfinex","ETHUSD",1732425844256,0.8298,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1732425844464,0.8298,3412.8,3411.3,0.2917]
["bitfinex","ETHUSD",1732425844695,0.8298,3412.8,3411.9,3.0]
["bitfinex","ETHUSD",1732425845214,0.8298,3412.8,3411.8,3.0]
["bitfinex","ETHUSD",1732425845363,0.8298,3412.8,3411.1,0.46331611]
["bitfinex","ETHUSD",1732425850218,0.8298,3412.8,3411.2,0.02931056]
["bitfinex","ETHUSD",1732425850678,0.8298,3412.8,3411.1,0.46331611]
["bitfinex","ETHUSD",1732425851014,0.8298,3412.6,3411.1,0.46331611]
["bitfinex","ETHUSD",1732425852198,0.8298,3412.6,3411.2,0.02931053]
["bitfinex","ETHUSD",1732425853435,0.8298,3412.6,3411.1,0.46331611]
["bitfinex","ETHUSD",1732425858792,0.8298,3412.6,3411.2,0.02931131]
["bitfinex","ETHUSD",1732425863126,0.82787566,3412.6,3411.2,0.02931131]
["bitfinex","ETHUSD",1732425863631,0.82787566,3412.6,3411.1,0.49262642]
["bitfinex","ETHUSD",1732425863926,0.82787566,3412.6,3411.2,0.36178786]
["bitfinex","ETHUSD",1732425864423,0.82787566,3412.6,3411.3,0.0293103]
["bitfinex","ETHUSD",1732425864637,0.82787566,3412.6,3411.3,0.3210103]
["bitfinex","ETHUSD",1732425864994,0.82787566,3412.6,3411.3,0.2917]
["bitfinex","ETHUSD",1732425865238,0.82787566,3412.6,3411.2,0.36178786]
["bitfinex","ETHUSD",1732425865811,0.82787566,3412.6,3411.1,0.46331611]
["bitfinex","ETHUSD",1732425871005,0.7965,3412.2,3410.9,0.30456246]
["bitfinex","ETHUSD",1732425871706,0.7965,3411.7,3409.7,0.81551455]
["bitfinex","ETHUSD",1732425871940,0.7965,3411.7,3409.8,0.2917]
["bitfinex","ETHUSD",1732425872144,0.98545761,3411.8,3409.8,0.2917]
["bitfinex","ETHUSD",1732425872145,0.7965,3411.5,3410.5,0.30463463]
["bitfinex","ETHUSD",1732425872343,0.7965,3411.5,3409.9,0.02931858]
["bitfinex","ETHUSD",1732425872647,0.7965,3411.5,3410.5,0.30464571]
["bitfinex","ETHUSD",1732425872851,0.7965,3411.5,3409.9,0.02931858]
["bitfinex","ETHUSD",1732425873013,0.7965,3411.5,3410.5,0.30464585]
["bitfinex","ETHUSD",1732425873358,0.7965,3411.5,3409.9,0.02931858]
["bitfinex","ETHUSD",1732425873510,0.7965,3411.5,3410.5,0.304645]
["bitfinex","ETHUSD",1732425874027,0.7965,3411.5,3410.5,0.30464355]
["bitfinex","ETHUSD",1732425875155,0.7965,3411.5,3410.0,0.69572186]
["bitfinex","ETHUSD",1732425875449,0.7965,3411.5,3409.7,0.2917]
["bitfinex","ETHUSD",1732425875748,0.7965,3411.5,3410.5,3.0]
["bitfinex","ETHUSD",1732425876151,0.7965,3411.5,3409.7,0.32102148]
["bitfinex","ETHUSD",1732425876388,0.7965,3411.5,3409.4,0.7862]
["bitfinex","ETHUSD",1732425876389,0.7965,3411.3,3409.6,0.61079806]
["bitfinex","ETHUSD",1732425876572,0.7965,3411.3,3409.7,0.2917]
["bitfinex","ETHUSD",1732425877483,0.7965,3411.3,3409.5,0.02932396]
["bitfinex","ETHUSD",1732425877678,0.7965,3411.1,3409.5,0.02932396]
["bitfinex","ETHUSD",1732425877874,0.7965,3411.1,3409.4,0.02932396]
["bitfinex","ETHUSD",1732425878074,0.7965,3411.1,3409.4,0.02932397]
["bitfinex","ETHUSD",1732425879448,0.79445,3411.1,3409.5,0.7675]
["bitfinex","ETHUSD",1732425879653,0.79392062,3411.1,3409.6,0.32102202]
["bitfinex","ETHUSD",1732425887993,0.79392062,3411.1,3409.6,0.89267946]
["bitfinex","ETHUSD",1732425888200,0.79392062,3411.1,3409.8,0.2917]
["bitfinex","ETHUSD",1732425888496,0.79392062,3411.1,3410.0,0.2917]
["bitfinex","ETHUSD",1732425888668,0.79392062,3411.1,3410.1,0.02931853]
["bitfinex","ETHUSD",1732425889656,0.79392062,3411.1,3410.1,0.2917]
["bitfinex","ETHUSD",1732425892100,0.79392062,3411.1,3410.0,0.02931978]
["bitfinex","ETHUSD",1732425892397,0.79392062,3411.1,3409.8,0.02931976]
["bitfinex","ETHUSD",1732425893172,0.79392062,3411.1,3410.0,0.2917]
["bitfinex","ETHUSD",1732425893398,0.79392062,3411.1,3410.0,0.32101974]
["bitfinex","ETHUSD",1732425894804,0.79392062,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1732425894987,0.79392062,3411.1,3410.0,0.32101974]
["bitfinex","ETHUSD",1732425897899,0.79392062,3411.1,3410.0,0.2917]
["bitfinex","ETHUSD",1732425898124,0.79392062,3411.1,3410.0,3.2917]
["bitfinex","ETHUSD",1732425898398,0.79392062,3411.1,3410.1,0.34897453]
["bitfinex","ETHUSD",1732425898946,0.79392062,3411.1,3410.1,3.0]
["bitfinex","ETHUSD",1732425899511,0.79392062,3411.1,3410.0,0.32101964]
["bitfinex","ETHUSD",1732425899850,0.79392062,3411.1,3410.1,0.02931964]
["bitfinex","ETHUSD",1732425900451,0.79392062,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1732425900754,0.77772937,3411.1,3410.3,0.36142156]
["bitfinex","ETHUSD",1732425900952,0.77772937,3411.1,3410.3,0.65312156]
["bitfinex","ETHUSD",1732425901255,0.77772937,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1732425901761,0.77772937,3411.1,3410.0,0.32151849]
["bitfinex","ETHUSD",1732425902124,0.77772937,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1732425902330,0.77772937,3411.1,3410.0,0.2922]
["bitfinex","ETHUSD",1732425902524,0.77772937,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1732425903359,0.77772937,3411.1,3410.4,0.3]
["bitfinex","ETHUSD",1732425903565,0.77772937,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1732425903878,0.77772937,3411.1,3410.5,0.2922]
["bitfinex","ETHUSD",1732425904043,0.77772937,3411.1,3410.0,0.2922]
["bitfinex","ETHUSD",1732425905073,0.77772937,3411.1,3410.0,0.32151844]
["bitfinex","ETHUSD",1732425905783,0.77772937,3411.1,3410.0,0.32151843]
["bitfinex","ETHUSD",1732425906064,0.77772937,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1732425906225,0.77772937,3411.1,3410.4,0.3]
["bitfinex","ETHUSD",1732425906422,0.77772937,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1732425906627,0.77772937,3411.1,3410.0,0.32151841]
["bitfinex","ETHUSD",1732425909263,0.77772937,3411.1,3410.0,0.2922]
["bitfinex","ETHUSD",1732425910342,0.77772937,3411.1,3410.1,0.02931951]
["bitfinex","ETHUSD",1732425910540,0.77772937,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1732425910738,0.77772937,3411.1,3410.4,0.30293195]
["bitfinex","ETHUSD",1732425912326,0.77772937,3411.1,3410.3,0.02931949]
["bitfinex","ETHUSD",1732425912563,0.77772937,3411.1,3410.1,0.02931839]
["bitfinex","ETHUSD",1732425918960,0.77772937,3411.1,3410.1,1.08931839]
["bitfinex","ETHUSD",1732425919350,0.77772937,3411.1,3410.3,0.2922]
["bitfinex","ETHUSD",1732425919582,0.77772937,3411.1,3410.5,3.2922]
["bitfinex","ETHUSD",1732425919884,0.7617,3412.7,3410.6,1.41853321]
["bitfinex","ETHUSD",1732425920251,0.7617,3412.7,3410.6,1.08931321]
["bitfinex","ETHUSD",1732425920484,0.7617,3412.5,3410.6,1.08931321]
["bitfinex","ETHUSD",1732425921502,0.7617,3412.5,3410.6,0.02931321]
["bitfinex","ETHUSD",1732425921856,0.98545761,3412.4,3410.6,0.02931321]
["bitfinex","ETHUSD",1732425922055,0.7617,3412.3,3410.6,0.02931321]
["bitfinex","ETHUSD",1732425922860,0.7617,3412.3,3410.3,0.02931306]
["bitfinex","ETHUSD",1732425923091,0.7617,3412.1,3410.4,0.2922]
["bitfinex","ETHUSD",1732425923288,0.7617,3412.1,3410.5,0.02931305]
["bitfinex","ETHUSD",1732425924280,0.7617,3412.1,3410.6,1.06]
["bitfinex","ETHUSD",1732425924606,0.7617,3412.1,3410.7,0.02931079]
["bitfinex","ETHUSD",1732425926215,0.76131754,3412.1,3410.7,0.02931079]
["bitfinex","ETHUSD",1732425926978,0.76131754,3412.1,3410.9,0.2922]
["bitfinex","ETHUSD",1732425927331,0.76131754,3412.1,3411.0,0.0293105]
["bitfinex","ETHUSD",1732425929619,0.76131754,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1732425929833,0.76131754,3412.1,3411.2,3.30293105]
["bitfinex","ETHUSD",1732425930129,0.76131754,3412.1,3411.2,0.30293105]
["bitfinex","ETHUSD",1732425930328,0.76131754,3412.1,3411.0,0.0293105]
["bitfinex","ETHUSD",1732425930690,0.76131754,3412.1,3410.8,0.32151047]
["bitfinex","ETHUSD",1732425931107,0.76131754,3412.1,3410.7,0.02931199]
["bitfinex","ETHUSD",1732425933651,0.76131754,3412.1,3410.7,0.32151199]
["bitfinex","ETHUSD",1732425934054,0.76131754,3412.1,3410.2,0.32151348]
["bitfinex","ETHUSD",1732425934421,0.7617,3411.9,3410.2,0.32151348]
["bitfinex","ETHUSD",1732425934921,0.7617,3411.9,3410.2,0.02931348]
["bitfinex","ETHUSD",1732425935130,0.7617,3411.9,3410.3,0.2922]
["bitfinex","ETHUSD",1732425935815,3.0,3412.9,3410.2,0.30680391]
["bitfinex","ETHUSD",1732425935816,0.7617,3411.7,3410.2,0.30680391]
["bitfinex","ETHUSD",1732425936023,0.7617,3411.5,3410.2,0.30680391]
["bitfinex","ETHUSD",1732425936713,0.7617,3411.5,3410.0,0.89962706]
["bitfinex","ETHUSD",1732425936947,0.7617,3411.5,3410.0,0.87030903]
["bitfinex","ETHUSD",1732425937131,0.7617,3411.5,3410.0,0.2922]
["bitfinex","ETHUSD",1732425937453,0.7617,3411.5,3409.8,0.2922]
["bitfinex","ETHUSD",1732425937658,0.7617,3411.3,3409.6,0.02932021]
["bitfinex","ETHUSD",1732425937962,0.98545761,3411.6,3409.5,3.1422]
["bitfinex","ETHUSD",1732425937963,0.7617,3410.9,3409.5,2.85]
["bitfinex","ETHUSD",1732425938265,0.97201576,3410.8,3409.5,2.85]
["bitfinex","ETHUSD",1732425938425,0.7973,3410.8,3409.5,2.85]
["bitfinex","ETHUSD",1732425939033,0.7973,3410.8,3409.6,3.0]
["bitfinex","ETHUSD",1732425939260,0.7973,3410.8,3409.5,2.85]
["bitfinex","ETHUSD",1732425939562,0.7973,3410.8,3409.6,0.0293259]
["bitfinex","ETHUSD",1732425939862,0.7973,3410.8,3409.6,0.37482868]
["bitfinex","ETHUSD",1732425941044,0.7973,3410.8,3409.6,3.37482868]
["bitfinex","ETHUSD",1732425941246,0.7973,3410.8,3409.6,3.34550278]
["bitfinex","ETHUSD",1732425946469,0.7973,3410.8,3409.7,0.02932384]
["bitfinex","ETHUSD",1732425950428,0.7973,3410.8,3409.7,0.32152384]
["bitfinex","ETHUSD",1732425950629,0.7973,3410.8,3409.8,0.7586]
["bitfinex","ETHUSD",1732425950931,0.7973,3410.8,3409.9,0.32151845]
["bitfinex","ETHUSD",1732425952763,0.7973,3410.8,3409.9,0.02931845]
["bitfinex","ETHUSD",1732425952966,0.7973,3410.8,3409.8,0.02931945]
["bitfinex","ETHUSD",1732425953191,0.7973,3410.8,3410.0,0.02931945]
["bitfinex","ETHUSD",1732425953522,0.7973,3410.8,3409.8,0.02931945]
["bitfinex","ETHUSD",1732425956322,0.7973,3410.8,3410.2,3.0]
["bitfinex","ETHUSD",1732425956461,0.7973,3410.8,3410.3,0.3]
["bitfinex","ETHUSD",1732425956906,0.7973,3410.8,3409.8,0.02931945]
["bitfinex","ETHUSD",1732425958681,0.7973,3410.8,3410.2,3.0]
["bitfinex","ETHUSD",1732425959120,0.7973,3410.8,3409.8,0.02931945]
["bitfinex","ETHUSD",1732425962397,0.7973,3410.8,3409.9,0.2922]
["bitfinex","ETHUSD",1732425962707,0.7973,3410.8,3410.0,0.02931933]
["bitfinex","ETHUSD",1732425963206,0.7973,3410.8,3410.0,0.02357234]
["bitfinex","ETHUSD",1732425963910,0.79234626,3410.8,3410.0,0.02357234]
["bitfinex","ETHUSD",1732425964601,0.79234626,3410.8,3410.0,0.02357219]
["bitfinex","ETHUSD",1732425964795,0.79234626,3410.8,3410.1,0.2922]
["bitfinex","ETHUSD",1732425964999,0.79234626,3410.8,3410.2,0.02357061]
["bitfinex","ETHUSD",1732425967320,0.7951,3411.0,3410.2,0.02357061]
["bitfinex","ETHUSD",1732425967683,0.7951,3411.0,3410.7,3.2922]
["bitfinex","ETHUSD",1732425967923,0.7951,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1732425968293,0.7951,3411.0,3410.8,0.32922]
["bitfinex","ETHUSD",1732425968499,0.7951,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1732425969129,0.7951,3411.0,3410.7,0.31576617]
["bitfinex","ETHUSD",1732425969885,0.7951,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1732425970082,0.7951,3411.0,3410.6,0.31576634]
["bitfinex","ETHUSD",1732425970287,0.7951,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1732425970527,0.7951,3411.0,3410.9,3.39098859]
["bitfinex","ETHUSD",1732425971589,0.7951,3411.0,3410.9,0.39098859]
["bitfinex","ETHUSD",1732425971788,0.7951,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1732425972001,0.7951,3411.0,3410.6,0.31576634]
["bitfinex","ETHUSD",1732425972683,0.7951,3411.0,3410.6,0.02356634]
["bitfinex","ETHUSD",1732425972886,0.7951,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1732425973129,0.7951,3411.0,3410.9,3.30235662]
["bitfinex","ETHUSD",1732425973483,0.7951,3411.0,3410.9,0.30235662]
["bitfinex","ETHUSD",1732425973728,0.7951,3411.0,3410.5,0.02356598]
["bitfinex","ETHUSD",1732425974117,0.7951,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1732425974807,0.7951,3411.0,3410.9,0.2922]
["bitfinex","ETHUSD",1732425974994,0.7951,3411.0,3410.9,3.2922]
["bitfinex","ETHUSD",1732425975734,0.7951,3411.0,3410.5,0.31576598]
["bitfinex","ETHUSD",1732425976033,0.7951,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1732425977031,0.7951,3411.0,3410.7,0.2922]
["bitfinex","ETHUSD",1732425977618,0.7951,3411.0,3410.9,3.0]
["bitfinex","ETHUSD",1732425977932,0.7951,3411.0,3409.7,0.02356766]
["bitfinex","ETHUSD",1732425978523,0.00512318,3410.0,3409.7,0.02356766]
["bitfinex","ETHUSD",1732425978743,0.7891,3410.3,3409.7,0.02356766]
["bitfinex","ETHUSD",1732425978904,0.7891,3410.3,3409.7,0.31576766]
["bitfinex","ETHUSD",1732425979791,0.7891,3410.3,3409.7,0.89987785]
["bitfinex","ETHUSD",1732425980218,0.7891,3410.3,3409.9,0.2922]
["bitfinex","ETHUSD",1732425980423,0.7891,3410.3,3409.9,0.31577246]
["bitfinex","ETHUSD",1732425981019,0.7891,3410.3,3410.2,0.2922]
["bitfinex","ETHUSD",1732425981530,0.7891,3410.3,3410.2,3.2922]
["bitfinex","ETHUSD",1732425981737,0.7891,3410.3,3410.2,0.2922]
["bitfinex","ETHUSD",1732425982042,0.7891,3410.3,3410.2,3.2922]
["bitfinex","ETHUSD",1732425982261,0.7891,3410.3,3410.2,3.62142]
["bitfinex","ETHUSD",1732425982546,0.7891,3410.3,3410.2,0.62142]
["bitfinex","ETHUSD",1732425982749,0.7891,3410.3,3409.9,0.2922]
["bitfinex","ETHUSD",1732425983241,0.7891,3410.3,3409.8,0.45982779]
["bitfinex","ETHUSD",1732425983401,0.7891,3410.3,3409.8,0.2922]
["bitfinex","ETHUSD",1732425983843,0.7891,3410.3,3409.5,0.32152247]
["bitfinex","ETHUSD",1732425984046,0.7891,3410.3,3409.7,0.2922]
["bitfinex","ETHUSD",1732425984537,0.7891,3410.3,3409.5,3.02932247]
["bitfinex","ETHUSD",1732425984842,0.7891,3410.3,3409.6,0.68762167]
["bitfinex","ETHUSD",1732425985505,0.7891,3410.3,3409.7,0.0293221]
["bitfinex","ETHUSD",1732425988152,0.7891,3410.3,3409.6,0.68762167]
["bitfinex","ETHUSD",1732425988845,0.7891,3410.3,3409.6,0.2922]
["bitfinex","ETHUSD",1732425990042,0.7891,3410.3,3409.7,0.02932317]
["bitfinex","ETHUSD",1732425991645,0.7891,3410.3,3409.6,0.32152315]
["bitfinex","ETHUSD",1732425991950,0.7891,3410.3,3409.6,0.02932315]
["bitfinex","ETHUSD",1732425992124,0.7891,3410.3,3409.4,0.32152315]
["bitfinex","ETHUSD",1732425992321,0.7891,3410.3,3409.6,0.2922]
["bitfinex","ETHUSD",1732425995288,0.7891,3410.3,3409.3,0.2922]
["bitfinex","ETHUSD",1732425995591,0.7891,3410.3,3409.5,0.2922]
["bitfinex","ETHUSD",1732426001987,0.7891,3410.3,3409.5,0.3215264]
["bitfinex","ETHUSD",1732426003174,0.7891,3410.3,3409.5,0.2922]
["bitfinex","ETHUSD",1732426009618,0.7891,3410.3,3409.4,0.61915245]
["bitfinex","ETHUSD",1732426012308,0.7891,3410.3,3409.2,0.32152621]
["bitfinex","ETHUSD",1732426013616,0.7891,3410.3,3409.3,1.0974]
["bitfinex","ETHUSD",1732426013818,0.7891,3410.3,3409.4,0.02932575]
["bitfinex","ETHUSD",1732426015226,0.7891,3410.3,3409.2,0.32152582]
["bitfinex","ETHUSD",1732426015994,0.7891,3410.3,3409.3,3.46322906]
["bitfinex","ETHUSD",1732426016212,0.7891,3410.3,3409.4,0.02932581]
["bitfinex","ETHUSD",1732426018318,0.7891,3410.3,3409.3,0.49255486]
["bitfinex","ETHUSD",1732426021410,0.75562099,3410.3,3409.3,0.49255486]
["bitfinex","ETHUSD",1732426021646,0.75562099,3410.3,3409.4,0.48813196]
["bitfinex","ETHUSD",1732426025830,0.75562099,3410.3,3409.0,2.85]
["bitfinex","ETHUSD",1732426026032,0.75562099,3410.3,3408.8,0.32152859]
["bitfinex","ETHUSD",1732426028314,0.75562099,3410.3,3408.8,0.2922]
["bitfinex","ETHUSD",1732426028510,0.75562099,3410.3,3408.8,0.51761616]
["bitfinex","ETHUSD",1732426028733,0.75562099,3410.3,3408.8,0.48828758]
["bitfinex","ETHUSD",1732426029718,0.98722641,3409.9,3408.7,0.30479313]
["bitfinex","ETHUSD",1732426029941,0.8117,3409.8,3408.7,0.30479313]
["bitfinex","ETHUSD",1732426030248,0.99159264,3409.7,3408.1,0.02932927]
["bitfinex","ETHUSD",1732426030484,0.8117,3409.7,3408.1,0.02932927]
["bitfinex","ETHUSD",1732426030777,0.8117,3409.5,3408.1,0.02932927]
["bitfinex","ETHUSD",1732426031058,0.8117,3409.3,3407.8,3.1422]
["bitfinex","ETHUSD",1732426031224,0.80904559,3409.3,3407.8,3.1422]
["bitfinex","ETHUSD",1732426032823,0.80904559,3409.3,3407.9,3.0]
["bitfinex","ETHUSD",1732426033633,0.98722641,3409.2,3407.9,3.0]
["bitfinex","ETHUSD",1732426034029,0.98722641,3409.2,3407.8,2.85]
["bitfinex","ETHUSD",1732426034267,0.8117,3408.9,3407.8,2.85]
["bitfinex","ETHUSD",1732426035333,0.8117,3408.7,3407.8,2.85]
["bitfinex","ETHUSD",1732426035536,0.8117,3408.5,3407.8,2.85]
["bitfinex","ETHUSD",1732426041075,0.1,3409.4,3406.8,0.02934457]
["bitfinex","ETHUSD",1732426041076,0.7793,3408.1,3406.8,0.02934456]
["bitfinex","ETHUSD",1732426041255,0.7793,3407.9,3406.4,4.40922165]
["bitfinex","ETHUSD",1732426041441,0.7793,3407.9,3406.5,0.02934947]
["bitfinex","ETHUSD",1732426045537,0.7793,3407.9,3406.5,0.32154947]
["bitfinex","ETHUSD",1732426049683,0.7793,3407.9,3406.5,0.02934947]
["bitfinex","ETHUSD",1732426050179,0.7793,3407.9,3406.3,3.1422]
["bitfinex","ETHUSD",1732426050378,0.7793,3407.7,3406.3,0.2922]
["bitfinex","ETHUSD",1732426050580,0.98722641,3407.6,3406.2,0.02934936]
["bitfinex","ETHUSD",1732426050786,0.7793,3407.3,3406.0,2.85]
["bitfinex","ETHUSD",1732426050944,0.95595264,3407.2,3406.0,2.85]
["bitfinex","ETHUSD",1732426051145,0.7793,3407.2,3406.0,2.85]
["bitfinex","ETHUSD",1732426051455,0.7793,3407.1,3406.0,2.85]
["bitfinex","ETHUSD",1732426053758,0.7793,3407.1,3405.0,0.2922]
["bitfinex","ETHUSD",1732426053956,0.7793,3407.1,3405.0,0.3215623]
["bitfinex","ETHUSD",1732426054170,0.7793,3406.9,3405.0,0.3215623]
["bitfinex","ETHUSD",1732426054546,0.7793,3406.9,3405.0,0.90848637]
["bitfinex","ETHUSD",1732426054782,0.7793,3406.9,3405.0,0.3215623]
["bitfinex","ETHUSD",1732426056587,0.7793,3406.9,3405.1,1.1079]
["bitfinex","ETHUSD",1732426056742,0.7793,3406.9,3405.3,0.2922]
["bitfinex","ETHUSD",1732426056945,0.7793,3406.9,3405.6,0.2922]
["bitfinex","ETHUSD",1732426057147,0.7793,3406.9,3405.7,0.02935567]
["bitfinex","ETHUSD",1732426058009,0.7793,3406.9,3405.8,0.7518]
["bitfinex","ETHUSD",1732426058167,0.7793,3406.9,3405.9,0.02935283]
["bitfinex","ETHUSD",1732426058862,0.7793,3406.9,3405.8,0.2922]
["bitfinex","ETHUSD",1732426059182,0.7793,3406.9,3405.5,0.32155531]
["bitfinex","ETHUSD",1732426059650,0.7793,3406.9,3405.5,0.2922]
["bitfinex","ETHUSD",1732426059845,0.7793,3406.9,3405.4,0.7752]
["bitfinex","ETHUSD",1732426059846,0.7793,3406.9,3405.4,0.02935665]
["bitfinex","ETHUSD",1732426060051,0.7793,3406.9,3405.2,0.02935817]
["bitfinex","ETHUSD",1732426061155,0.7793,3406.9,3405.3,0.02935996]
["bitfinex","ETHUSD",1732426062186,0.7793,3406.9,3405.1,0.02935996]
["bitfinex","ETHUSD",1732426068884,2.25220824,3407.6,3405.1,0.02935996]
["bitfinex","ETHUSD",1732426069089,0.23522082,3407.5,3405.1,0.02935996]
["bitfinex","ETHUSD",1732426070117,0.23522082,3407.5,3405.2,3.2922]
["bitfinex","ETHUSD",1732426070411,0.23522082,3407.5,3405.3,0.02935962]
["bitfinex","ETHUSD",1732426070619,0.23522082,3407.5,3405.4,0.2922]
["bitfinex","ETHUSD",1732426070914,0.23522082,3407.5,3405.5,0.0293596]
["bitfinex","ETHUSD",1732426071110,0.25874291,3407.4,3405.5,0.0293596]
["bitfinex","ETHUSD",1732426071309,0.25874291,3407.4,3405.4,0.2922]
["bitfinex","ETHUSD",1732426072028,0.7927,3407.3,3405.4,0.2922]
["bitfinex","ETHUSD",1732426072674,0.7927,3407.3,3405.3,0.0293596]
["bitfinex","ETHUSD",1732426073282,0.7927,3407.3,3405.4,1.0674]
["bitfinex","ETHUSD",1732426073480,0.7927,3407.3,3405.5,0.0293596]
["bitfinex","ETHUSD",1732426074007,0.7927,3407.3,3405.4,1.0674]
["bitfinex","ETHUSD",1732426078122,0.7927,3407.3,3405.5,0.40674]
["bitfinex","ETHUSD",1732426080728,0.7892,3407.2,3405.5,0.40674]
["bitfinex","ETHUSD",1732426080933,0.7892,3407.2,3405.6,0.78505957]
["bitfinex","ETHUSD",1732426084885,0.7892,3407.2,3405.6,0.7557]
["bitfinex","ETHUSD",1732426086599,0.7892,3407.2,3405.7,0.82745786]
["bitfinex","ETHUSD",1732426086837,0.7892,3407.2,3405.8,0.7981]
["bitfinex","ETHUSD",1732426087002,0.7892,3407.2,3405.9,0.8274533]
["bitfinex","ETHUSD",1732426087497,0.1,3408.3,3405.9,0.8274533]
["bitfinex","ETHUSD",1732426087498,0.8097,3407.8,3406.0,0.2922]
["bitfinex","ETHUSD",1732426087728,0.8097,3407.8,3406.1,0.85075028]
["bitfinex","ETHUSD",1732426087921,0.8097,3407.8,3406.4,0.8214]
["bitfinex","ETHUSD",1732426088141,0.8097,3407.8,3406.6,0.8214]
["bitfinex","ETHUSD",1732426088352,0.8097,3407.8,3406.7,0.0293503]
["bitfinex","ETHUSD",1732426088502,0.8097,3407.8,3406.6,0.8214]
["bitfinex","ETHUSD",1732426088698,0.8097,3407.8,3406.8,0.8214]
["bitfinex","ETHUSD",1732426088947,0.8097,3407.8,3406.9,0.02934917]
["bitfinex","ETHUSD",1732426089508,0.8097,3407.8,3406.9,0.57934917]
["bitfinex","ETHUSD",1732426090018,2.25077963,3408.7,3406.9,0.55]
["bitfinex","ETHUSD",1732426090217,0.8097,3408.5,3407.1,0.55]
["bitfinex","ETHUSD",1732426094158,0.8097,3408.5,3407.2,0.8214]
["bitfinex","ETHUSD",1732426094317,0.8097,3408.5,3407.3,0.55]
["bitfinex","ETHUSD",1732426095109,0.8097,3408.5,3407.4,0.8214]
["bitfinex","ETHUSD",1732426095813,0.8097,3408.5,3407.5,0.55]
["bitfinex","ETHUSD",1732426096045,0.8097,3408.5,3407.2,0.55]
["bitfinex","ETHUSD",1732426096248,0.8097,3408.5,3407.5,0.8214]
["bitfinex","ETHUSD",1732426096467,0.8097,3408.5,3407.6,0.55]
["bitfinex","ETHUSD",1732426098082,0.8097,3408.5,3407.6,0.5793432]
["bitfinex","ETHUSD",1732426098263,0.8097,3408.5,3407.6,0.55]
["bitfinex","ETHUSD",1732426098855,2.25077963,3409.4,3407.2,3.0293432]
["bitfinex","ETHUSD",1732426098856,0.7854,3409.8,3407.9,0.8137]
["bitfinex","ETHUSD",1732426099156,0.7854,3409.6,3408.0,0.55]
["bitfinex","ETHUSD",1732426099332,0.7854,3409.6,3408.2,0.55]
["bitfinex","ETHUSD",1732426099840,0.7854,3409.6,3408.1,0.8137]
["bitfinex","ETHUSD",1732426102682,0.7854,3409.6,3408.2,0.84303851]
["bitfinex","ETHUSD",1732426103388,0.7854,3409.6,3408.2,0.8137]
["bitfinex","ETHUSD",1732426105648,0.7854,3409.6,3408.3,0.7782]
["bitfinex","ETHUSD",1732426108676,0.98868413,3409.5,3408.3,0.7782]
["bitfinex","ETHUSD",1732426116283,0.8003,3409.4,3408.3,0.7782]
["bitfinex","ETHUSD",1732426116494,0.17889841,3409.3,3408.3,0.7782]
["bitfinex","ETHUSD",1732426119414,0.7942,3409.1,3408.0,0.816]
["bitfinex","ETHUSD",1732426122591,0.79144544,3409.1,3408.0,0.816]
["bitfinex","ETHUSD",1732426123967,0.79144544,3409.1,3407.3,0.02934151]
["bitfinex","ETHUSD",1732426123968,0.79144544,3409.1,3408.2,0.816]
["bitfinex","ETHUSD",1732426124630,0.78113501,3409.1,3408.2,0.816]
["bitfinex","ETHUSD",1732426126628,0.78113501,3409.1,3407.4,0.816]
["bitfinex","ETHUSD",1732426126795,1.16566604,3409.0,3407.5,0.02933866]
["bitfinex","ETHUSD",1732426127112,0.98868413,3409.0,3407.4,0.816]
["bitfinex","ETHUSD",1732426127679,0.7942,3408.9,3407.4,0.816]
["bitfinex","ETHUSD",1732426127880,0.7942,3408.7,3407.4,0.816]
["bitfinex","ETHUSD",1732426130602,0.7942,3408.6,3407.4,0.816]
["bitfinex","ETHUSD",1732426131035,0.7942,3408.6,3406.5,3.0]
["bitfinex","ETHUSD",1732426131036,0.7942,3408.2,3406.7,0.816]
["bitfinex","ETHUSD",1732426131235,0.7942,3408.0,3406.8,0.3816]
["bitfinex","ETHUSD",1732426131393,0.77118,3408.0,3406.7,0.816]
["bitfinex","ETHUSD",1732426131594,0.7653407,3408.0,3406.7,0.816]
["bitfinex","ETHUSD",1732426144960,0.7653407,3408.0,3406.8,0.02934937]
["bitfinex","ETHUSD",1732426145918,0.7653407,3408.0,3406.9,0.8176]
["bitfinex","ETHUSD",1732426146259,0.7653407,3408.0,3407.0,0.02934681]
["bitfinex","ETHUSD",1732426147156,0.7653407,3408.0,3407.1,0.8176]
["bitfinex","ETHUSD",1732426148189,3.0,3409.1,3406.7,0.32154629]
["bitfinex","ETHUSD",1732426148190,0.8164,3409.1,3407.3,0.8176]
["bitfinex","ETHUSD",1732426148339,0.1,3409.3,3407.3,0.8176]
["bitfinex","ETHUSD",1732426148340,0.8164,3409.0,3407.4,0.02934373]
["bitfinex","ETHUSD",1732426148670,0.8164,3409.0,3407.4,0.02934225]
["bitfinex","ETHUSD",1732426149364,0.8164,3409.0,3407.4,0.02934226]
["bitfinex","ETHUSD",1732426149957,0.8164,3409.0,3407.5,0.8176]
["bitfinex","ETHUSD",1732426150132,0.8164,3409.0,3407.7,0.8176]
["bitfinex","ETHUSD",1732426150332,0.8164,3409.0,3407.8,0.02933914]
["bitfinex","ETHUSD",1732426151072,0.8164,3409.0,3407.7,0.8176]
["bitfinex","ETHUSD",1732426153686,0.8164,3409.0,3407.8,0.02933916]
["bitfinex","ETHUSD",1732426154057,0.8164,3409.0,3407.9,0.7823]
["bitfinex","ETHUSD",1732426154362,0.8164,3409.0,3408.0,0.02933916]
["bitfinex","ETHUSD",1732426154575,0.8164,3409.0,3407.9,0.7823]
["bitfinex","ETHUSD",1732426155378,0.99804,3409.0,3407.9,0.7823]
["bitfinex","ETHUSD",1732426158102,0.99804,3409.0,3408.0,0.02933917]
["bitfinex","ETHUSD",1732426158407,0.8164,3409.0,3408.0,0.02933917]
["bitfinex","ETHUSD",1732426161777,0.8164,3409.0,3408.1,0.7999]
["bitfinex","ETHUSD",1732426162804,1.0,3409.1,3408.2,0.02933644]
["bitfinex","ETHUSD",1732426163118,1.0,3409.1,3408.2,0.7999]
["bitfinex","ETHUSD",1732426163321,1.0,3409.1,3408.3,0.7999]
["bitfinex","ETHUSD",1732426165517,1.0,3409.1,3408.4,0.02933354]
["bitfinex","ETHUSD",1732426166022,1.0,3409.1,3408.5,0.7999]
["bitfinex","ETHUSD",1732426166721,1.0,3409.1,3408.5,0.82923189]
["bitfinex","ETHUSD",1732426167715,1.0,3409.1,3408.6,0.84603218]
["bitfinex","ETHUSD",1732426168025,1.0,3409.1,3408.7,0.38460322]
["bitfinex","ETHUSD",1732426168811,1.0,3409.1,3408.6,0.8167]
["bitfinex","ETHUSD",1732426170302,1.0,3409.1,3408.7,0.02933219]
["bitfinex","ETHUSD",1732426170507,1.0,3409.1,3408.8,0.8167]
["bitfinex","ETHUSD",1732426170688,1.0,3409.1,3408.9,0.02933175]
["bitfinex","ETHUSD",1732426171220,1.0,3409.1,3409.0,0.8167]
["bitfinex","ETHUSD",1732426171919,1.0,3409.1,3409.0,1.19837]
["bitfinex","ETHUSD",1732426172477,1.0,3409.1,3409.0,0.8167]
["bitfinex","ETHUSD",1732426174184,1.0,3409.1,3408.8,0.7542]
["bitfinex","ETHUSD",1732426190031,1.7505,3409.1,3408.4,0.7608]
["bitfinex","ETHUSD",1732426190241,1.7505,3409.1,3408.4,3.7608]
["bitfinex","ETHUSD",1732426190405,1.7505,3409.1,3408.4,0.7608]
["bitfinex","ETHUSD",1732426192604,1.7505,3409.1,3408.4,3.7608]
["bitfinex","ETHUSD",1732426193306,0.7744,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1732426193645,0.7744,3409.0,3408.0,1.13313556]
["bitfinex","ETHUSD",1732426193939,0.7744,3409.0,3408.0,0.8115]
["bitfinex","ETHUSD",1732426194142,0.95184,3409.0,3408.0,0.8115]
["bitfinex","ETHUSD",1732426194306,0.95184,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1732426194502,0.95184,3409.0,3408.0,0.8115]
["bitfinex","ETHUSD",1732426194946,0.95184,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1732426195117,0.7744,3408.8,3407.8,1.1038]
["bitfinex","ETHUSD",1732426198015,0.7744,3408.8,3407.9,0.02933684]
["bitfinex","ETHUSD",1732426199553,0.7744,3408.8,3407.9,3.02933684]
["bitfinex","ETHUSD",1732426199713,0.7744,3408.8,3408.0,0.47156802]
["bitfinex","ETHUSD",1732426200049,0.7744,3408.8,3407.9,0.02933684]
["bitfinex","ETHUSD",1732426200631,0.7744,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1732426201052,0.7744,3408.8,3407.9,0.02933684]
["bitfinex","ETHUSD",1732426202151,0.7744,3408.8,3407.8,1.1038]
["bitfinex","ETHUSD",1732426202626,0.7744,3408.8,3407.9,0.02933686]
["bitfinex","ETHUSD",1732426202820,0.7744,3408.8,3408.1,0.7852]
["bitfinex","ETHUSD",1732426203651,0.7744,3408.8,3408.1,3.7852]
["bitfinex","ETHUSD",1732426204014,0.7744,3408.8,3408.0,0.17156802]
["bitfinex","ETHUSD",1732426204216,0.7744,3408.8,3407.8,1.0775]
["bitfinex","ETHUSD",1732426206217,0.7744,3408.8,3407.9,0.02933935]
["bitfinex","ETHUSD",1732426207462,0.7744,3408.8,3408.0,0.7852]
["bitfinex","ETHUSD",1732426207634,1.8042,3409.1,3408.1,0.02933519]
["bitfinex","ETHUSD",1732426207961,1.8042,3409.1,3408.2,0.7852]
["bitfinex","ETHUSD",1732426208120,1.8042,3409.1,3408.3,0.02933345]
["bitfinex","ETHUSD",1732426210318,1.0,3409.1,3408.5,0.2923]
["bitfinex","ETHUSD",1732426210525,1.0,3409.1,3408.7,3.7852]
["bitfinex","ETHUSD",1732426210806,1.0,3409.1,3408.7,1.0775]
["bitfinex","ETHUSD",1732426211220,1.0,3409.1,3408.8,0.02933085]
["bitfinex","ETHUSD",1732426211417,1.0,3409.1,3408.9,0.70298308]
["bitfinex","ETHUSD",1732426212235,0.95,3409.1,3408.9,0.2923]
["bitfinex","ETHUSD",1732426212464,0.95,3409.1,3408.8,0.32163085]
["bitfinex","ETHUSD",1732426212961,0.95,3409.1,3408.8,0.91276302]
["bitfinex","ETHUSD",1732426213262,0.95,3409.1,3408.9,0.7620963]
["bitfinex","ETHUSD",1732426213420,0.95,3409.1,3408.9,0.2923]
["bitfinex","ETHUSD",1732426214258,0.95,3409.1,3408.8,0.32163085]
["bitfinex","ETHUSD",1732426215131,0.95,3409.1,3408.8,0.2923]
["bitfinex","ETHUSD",1732426215336,0.95,3409.1,3408.9,3.2923]
["bitfinex","ETHUSD",1732426215641,0.95,3409.1,3408.9,0.2923]
["bitfinex","ETHUSD",1732426215845,0.95,3409.1,3408.9,3.45729618]
["bitfinex","ETHUSD",1732426216044,0.95,3409.1,3409.0,0.02932984]
["bitfinex","ETHUSD",1732426216757,0.95,3409.1,3409.0,0.7598]
["bitfinex","ETHUSD",1732426222474,0.95,3409.1,3409.0,1.0521]
["bitfinex","ETHUSD",1732426224651,0.95,3409.1,3408.9,0.16499618]
["bitfinex","ETHUSD",1732426224963,0.95,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1732426225140,0.95,3409.1,3408.7,1.69076176]
["bitfinex","ETHUSD",1732426225672,0.95,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1732426226094,0.95,3409.1,3408.7,1.69076176]
["bitfinex","ETHUSD",1732426226287,0.95,3409.1,3409.0,3.2923]
["bitfinex","ETHUSD",1732426228298,0.95,3409.1,3408.9,0.2923]
["bitfinex","ETHUSD",1732426228796,0.95,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1732426229665,0.95,3409.1,3408.9,0.2923]
["bitfinex","ETHUSD",1732426229866,0.95,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1732426231004,0.95,3409.1,3408.9,0.47828379]
["bitfinex","ETHUSD",1732426231211,0.95,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1732426231396,0.95,3409.1,3408.9,0.47828379]
["bitfinex","ETHUSD",1732426231900,0.95,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1732426232599,0.95,3409.1,3408.9,0.47828379]
["bitfinex","ETHUSD",1732426232767,0.95,3409.1,3409.0,3.18767456]
["bitfinex","ETHUSD",1732426233935,0.95,3409.1,3409.0,0.18767456]
["bitfinex","ETHUSD",1732426234265,0.95,3409.1,3409.0,3.18767456]
["bitfinex","ETHUSD",1732426234765,0.7551,3409.0,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426236347,0.7551,3409.0,3408.4,0.03992444]
["bitfinex","ETHUSD",1732426236928,0.7551,3409.0,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426238070,0.72527208,3409.0,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426238383,0.89578208,3409.0,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426239752,0.98827314,3408.8,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426240559,0.98827314,3408.6,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426240778,2.25042343,3408.9,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426240994,0.7595,3408.8,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426248491,0.7595,3408.7,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426248651,3.75811977,3408.7,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426248850,3.0,3408.7,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426249089,2.25042343,3408.8,3408.4,0.0105895]
["bitfinex","ETHUSD",1732426249291,0.22504234,3408.7,3406.7,0.7528]
["bitfinex","ETHUSD",1732426249859,2.25042343,3408.5,3406.7,0.7528]
["bitfinex","ETHUSD",1732426250473,2.25042343,3408.5,3406.5,0.2923]
["bitfinex","ETHUSD",1732426250767,3.55754658,3408.4,3406.5,0.66646128]
["bitfinex","ETHUSD",1732426251675,0.7595,3408.3,3406.5,0.66646128]
["bitfinex","ETHUSD",1732426252070,3.0,3408.1,3406.5,0.37416128]
["bitfinex","ETHUSD",1732426252295,0.7595,3408.0,3406.5,0.37416128]
["bitfinex","ETHUSD",1732426254018,2.25042343,3408.2,3406.3,2.85]
["bitfinex","ETHUSD",1732426254019,0.7914,3407.7,3406.3,2.85]
["bitfinex","ETHUSD",1732426254210,0.7914,3407.5,3405.9,0.2923]
["bitfinex","ETHUSD",1732426254898,3.0,3407.2,3405.6,0.8242]
["bitfinex","ETHUSD",1732426255068,0.7914,3407.1,3405.6,0.8242]
["bitfinex","ETHUSD",1732426255262,0.7914,3407.1,3405.5,0.2923]
["bitfinex","ETHUSD",1732426255466,0.7914,3407.1,3405.4,2.85]
["bitfinex","ETHUSD",1732426256078,0.7914,3407.1,3405.5,3.0]
["bitfinex","ETHUSD",1732426256278,0.7914,3406.9,3405.6,0.66742]
["bitfinex","ETHUSD",1732426258297,0.7914,3406.9,3405.6,0.69678005]
["bitfinex","ETHUSD",1732426258873,0.7914,3406.9,3405.6,0.66742]
["bitfinex","ETHUSD",1732426259075,0.7999,3406.8,3405.7,0.651742]
["bitfinex","ETHUSD",1732426259419,0.7999,3406.8,3405.5,3.0]
["bitfinex","ETHUSD",1732426259581,0.7999,3406.8,3405.4,2.85]
["bitfinex","ETHUSD",1732426259784,0.7999,3406.6,3405.4,2.85]
["bitfinex","ETHUSD",1732426260669,0.7999,3406.5,3405.4,2.85]
["bitfinex","ETHUSD",1732426260868,0.7999,3406.3,3405.4,2.85]
["bitfinex","ETHUSD",1732426262465,0.7999,3406.3,3405.4,3.6655]
["bitfinex","ETHUSD",1732426263183,0.7999,3406.3,3405.4,2.85]
["bitfinex","ETHUSD",1732426263807,0.78025463,3406.3,3405.4,2.85]
["bitfinex","ETHUSD",1732426264605,0.78025463,3406.3,3405.5,0.02936167]
["bitfinex","ETHUSD",1732426264779,0.78025463,3406.3,3405.6,0.28793617]
["bitfinex","ETHUSD",1732426265608,2.25042343,3407.7,3405.7,0.02935759]
["bitfinex","ETHUSD",1732426265818,2.25042343,3407.7,3405.7,0.83205759]
["bitfinex","ETHUSD",1732426265987,2.25042343,3408.0,3405.7,0.83205759]
["bitfinex","ETHUSD",1732426266169,2.25042343,3408.0,3405.8,0.41199938]
["bitfinex","ETHUSD",1732426266373,2.25042343,3408.0,3405.8,0.44135456]
["bitfinex","ETHUSD",1732426266820,0.7974,3407.6,3405.8,0.41199938]
["bitfinex","ETHUSD",1732426266975,0.7974,3407.6,3405.9,0.18242907]
["bitfinex","ETHUSD",1732426267310,0.7974,3407.5,3405.9,0.18242907]
["bitfinex","ETHUSD",1732426269335,0.7974,3407.5,3406.0,0.02935747]
["bitfinex","ETHUSD",1732426269607,0.8296,3407.6,3405.9,0.21178412]
["bitfinex","ETHUSD",1732426269812,0.8296,3407.5,3405.9,0.21178412]
["bitfinex","ETHUSD",1732426270382,0.8296,3407.5,3405.9,0.18242907]
["bitfinex","ETHUSD",1732426271112,0.8296,3407.5,3406.1,0.8134]
["bitfinex","ETHUSD",1732426273317,0.8296,3407.5,3406.2,0.02935515]
["bitfinex","ETHUSD",1732426273518,0.8296,3407.5,3406.1,0.8134]
["bitfinex","ETHUSD",1732426274311,0.8296,3407.5,3406.2,0.02935429]
["bitfinex","ETHUSD",1732426274518,0.8296,3407.5,3406.1,0.8134]
["bitfinex","ETHUSD",1732426275018,0.8296,3407.5,3406.2,0.02935429]
["bitfinex","ETHUSD",1732426275182,0.8296,3407.5,3406.3,0.7948]
["bitfinex","ETHUSD",1732426278616,0.8296,3407.5,3406.4,0.02935427]
["bitfinex","ETHUSD",1732426278814,0.8190105,3407.5,3406.3,0.7948]
["bitfinex","ETHUSD",1732426281222,0.30694339,3407.4,3405.2,0.2923]
["bitfinex","ETHUSD",1732426281425,0.30694339,3407.4,3405.5,0.7954]
["bitfinex","ETHUSD",1732426281579,0.25573668,3407.3,3405.8,0.7954]
["bitfinex","ETHUSD",1732426281780,0.8247,3407.2,3405.8,0.7954]
["bitfinex","ETHUSD",1732426282325,0.8247,3407.2,3405.9,0.02935725]
["bitfinex","ETHUSD",1732426282524,0.8247,3407.2,3405.8,0.7954]
["bitfinex","ETHUSD",1732426282902,0.8247,3407.2,3406.0,0.7954]
["bitfinex","ETHUSD",1732426283101,0.8247,3407.2,3406.1,0.82475676]
["bitfinex","ETHUSD",1732426283701,0.8247,3407.2,3406.1,0.7954]
["bitfinex","ETHUSD",1732426283903,1.20717,3407.2,3406.1,0.7954]
["bitfinex","ETHUSD",1732426286735,0.38247,3407.2,3406.2,0.02935509]
["bitfinex","ETHUSD",1732426286940,0.8247,3407.4,3406.3,0.7954]
["bitfinex","ETHUSD",1732426287439,0.30751234,3407.3,3406.3,0.7954]
["bitfinex","ETHUSD",1732426295324,0.7978,3407.2,3406.3,0.7954]
["bitfinex","ETHUSD",1732426295862,0.7978,3407.2,3405.0,0.32165503]
["bitfinex","ETHUSD",1732426295863,0.7978,3407.1,3405.7,0.7626]
["bitfinex","ETHUSD",1732426296177,0.7978,3406.9,3405.7,0.7626]
["bitfinex","ETHUSD",1732426298921,0.7978,3406.9,3405.7,0.79195922]
["bitfinex","ETHUSD",1732426299977,0.33557358,3407.0,3405.7,0.79195922]
["bitfinex","ETHUSD",1732426300128,0.8242,3407.1,3405.7,0.7626]
["bitfinex","ETHUSD",1732426300752,0.8242,3407.1,3405.8,0.84065638]
["bitfinex","ETHUSD",1732426301059,0.8242,3407.1,3405.9,0.8113]
["bitfinex","ETHUSD",1732426303869,0.8242,3406.9,3405.9,0.8113]
["bitfinex","ETHUSD",1732426309554,0.8242,3406.9,3406.6,0.0045515]
["bitfinex","ETHUSD",1732426313168,0.30746234,3407.0,3406.6,0.0045515]
["bitfinex","ETHUSD",1732426313169,0.8242,3406.7,3406.6,0.0045515]
["bitfinex","ETHUSD",1732426315205,3.8242,3406.7,3406.6,0.0045515]
["bitfinex","ETHUSD",1732426315406,3.802,3406.7,3406.6,0.0045515]
["bitfinex","ETHUSD",1732426316107,4.352,3406.7,3406.6,0.0045515]
["bitfinex","ETHUSD",1732426318806,3.802,3406.7,3406.6,0.0045515]
["bitfinex","ETHUSD",1732426323203,4.76098518,3406.7,3406.6,0.0045515]
["bitfinex","ETHUSD",1732426323555,4.352,3406.7,3406.6,0.0045515]
["bitfinex","ETHUSD",1732426324234,0.55,3406.3,3404.9,0.8323]
["bitfinex","ETHUSD",1732426324375,2.25042343,3405.5,3404.9,0.8323]
["bitfinex","ETHUSD",1732426324713,2.55649577,3405.5,3404.9,0.8323]
["bitfinex","ETHUSD",1732426326229,2.55649577,3405.5,3403.4,0.8323]
["bitfinex","ETHUSD",1732426326377,2.25042343,3405.2,3403.5,0.86167456]
["bitfinex","ETHUSD",1732426326715,0.52504234,3405.1,3403.7,0.8323]
["bitfinex","ETHUSD",1732426327211,1.33534234,3405.1,3403.7,0.8323]
["bitfinex","ETHUSD",1732426331328,2.25520048,3404.9,3403.7,0.8323]
["bitfinex","ETHUSD",1732426331503,0.8103,3404.8,3403.7,0.8323]
["bitfinex","ETHUSD",1732426331829,0.30655005,3404.7,3403.7,0.8323]
["bitfinex","ETHUSD",1732426332037,2.25520048,3404.6,3403.7,0.8323]
["bitfinex","ETHUSD",1732426332192,0.8103,3404.5,3403.7,0.8323]
["bitfinex","ETHUSD",1732426332630,0.8103,3404.5,3403.1,0.8323]
["bitfinex","ETHUSD",1732426332838,0.8103,3404.2,3403.1,0.8323]
["bitfinex","ETHUSD",1732426333730,2.25520048,3404.0,3403.1,0.8323]
["bitfinex","ETHUSD",1732426334602,0.8103,3404.2,3403.1,0.8323]
["bitfinex","ETHUSD",1732426335534,0.8103,3404.2,3402.8,3.7943]
["bitfinex","ETHUSD",1732426337409,0.7917,3403.9,3402.8,3.7943]
["bitfinex","ETHUSD",1732426338741,0.7917,3403.9,3402.8,0.7943]
["bitfinex","ETHUSD",1732426340407,0.7917,3403.9,3402.1,2.0]
["bitfinex","ETHUSD",1732426340408,2.25520048,3403.7,3402.1,2.0]
["bitfinex","ETHUSD",1732426340638,0.7887,3403.6,3402.5,0.7661]
["bitfinex","ETHUSD",1732426342106,3.7887,3403.9,3403.1,0.7661]
["bitfinex","ETHUSD",1732426342339,1.16757,3403.9,3403.1,0.7661]
["bitfinex","ETHUSD",1732426342552,0.7887,3403.9,3403.1,0.7661]
["bitfinex","ETHUSD",1732426342860,3.0,3404.2,3403.1,0.7661]
["bitfinex","ETHUSD",1732426342861,0.7887,3404.2,3403.1,0.7661]
["bitfinex","ETHUSD",1732426346256,0.7881736,3404.2,3403.1,0.7661]
["bitfinex","ETHUSD",1732426348251,2.25520048,3403.9,3403.1,0.7661]
["bitfinex","ETHUSD",1732426348561,0.22552005,3403.8,3403.0,0.1524479]
["bitfinex","ETHUSD",1732426348716,2.25520048,3403.6,3403.0,0.1524479]
["bitfinex","ETHUSD",1732426349354,2.25520048,3404.8,3403.0,0.1524479]
["bitfinex","ETHUSD",1732426349355,2.25520048,3403.3,3403.0,0.1524479]
["bitfinex","ETHUSD",1732426352281,1.4387,3403.1,3402.1,2.0]
["bitfinex","ETHUSD",1732426352565,2.25520048,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1732426352971,2.25520048,3402.8,3402.1,2.7661]
["bitfinex","ETHUSD",1732426353140,2.25520048,3403.1,3402.1,2.7661]
["bitfinex","ETHUSD",1732426353341,0.3,3403.0,3402.1,2.7661]
["bitfinex","ETHUSD",1732426354346,0.3,3403.0,3402.1,2.0]
["bitfinex","ETHUSD",1732426354535,2.25520048,3402.3,3402.2,0.8251]
["bitfinex","ETHUSD",1732426354855,2.25520048,3402.3,3402.1,2.0]
["bitfinex","ETHUSD",1732426355575,0.8008,3402.2,3402.1,2.0]
["bitfinex","ETHUSD",1732426356383,0.8008,3401.7,3401.4,0.0127213]
["bitfinex","ETHUSD",1732426356671,6.60600048,3401.5,3401.4,0.0127213]
["bitfinex","ETHUSD",1732426357485,6.05600048,3401.5,3401.4,0.0127213]
["bitfinex","ETHUSD",1732426357689,3.8008,3401.5,3401.4,0.0127213]
["bitfinex","ETHUSD",1732426357849,2.25520048,3401.9,3401.4,0.0127213]
["bitfinex","ETHUSD",1732426358050,5.25520048,3401.9,3401.4,0.0127213]
["bitfinex","ETHUSD",1732426359284,0.8008,3402.0,3400.1,2.0]
["bitfinex","ETHUSD",1732426359285,0.55,3401.2,3400.1,2.0]
["bitfinex","ETHUSD",1732426359447,2.25520048,3400.4,3400.1,2.0]
["bitfinex","ETHUSD",1732426360052,3.03850048,3400.4,3400.1,2.0]
["bitfinex","ETHUSD",1732426361772,2.25520048,3400.4,3400.1,2.0]
["bitfinex","ETHUSD",1732426361969,0.7833,3400.7,3400.1,2.0]
["bitfinex","ETHUSD",1732426362159,3.7833,3400.7,3400.1,2.0]
["bitfinex","ETHUSD",1732426363402,2.25520048,3400.8,3400.1,2.0]
["bitfinex","ETHUSD",1732426363613,2.25520048,3400.8,3400.2,0.7517]
["bitfinex","ETHUSD",1732426363750,3.7833,3401.1,3400.2,0.7517]
["bitfinex","ETHUSD",1732426364747,2.25520048,3401.2,3400.2,0.7517]
["bitfinex","ETHUSD",1732426364948,3.03850048,3401.5,3400.2,1.02687]
["bitfinex","ETHUSD",1732426366056,3.03850048,3401.5,3400.2,0.7517]
["bitfinex","ETHUSD",1732426366547,3.0,3401.4,3400.2,0.7517]
["bitfinex","ETHUSD",1732426367482,3.0,3401.4,3400.1,2.0]
["bitfinex","ETHUSD",1732426367483,2.25520048,3400.7,3400.1,2.0]
["bitfinex","ETHUSD",1732426371491,3.07880048,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1732426371784,6.62880048,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1732426371986,6.07880048,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1732426374404,2.25520048,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1732426374623,3.0,3400.5,3400.1,2.0]
["bitfinex","ETHUSD",1732426374829,2.7046192,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1732426375121,5.7046192,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1732426382705,7.0572192,3400.2,3400.1,2.0]
["bitfinex","ETHUSD",1732426383636,7.1572192,3400.2,3400.1,1.18409729]
["bitfinex","ETHUSD",1732426385485,0.55,3399.9,3399.6,0.1524479]
["bitfinex","ETHUSD",1732426385786,6.2546192,3399.7,3399.6,0.1524479]
["bitfinex","ETHUSD",1732426386296,1.3526,3399.5,3398.4,0.8252]
["bitfinex","ETHUSD",1732426386444,2.7046192,3398.7,3398.4,0.8252]
["bitfinex","ETHUSD",1732426387285,2.7046192,3398.7,3398.1,1.725]
["bitfinex","ETHUSD",1732426387286,3.5072192,3398.7,3398.1,1.725]
["bitfinex","ETHUSD",1732426387490,2.7046192,3398.7,3398.1,1.725]
["bitfinex","ETHUSD",1732426389191,3.0,3399.0,3398.2,0.8287]
["bitfinex","ETHUSD",1732426389876,0.8176,3399.7,3398.2,0.8287]
["bitfinex","ETHUSD",1732426390056,3.0,3399.3,3398.2,0.8287]
["bitfinex","ETHUSD",1732426391501,3.0,3399.3,3398.3,0.8287]
["bitfinex","ETHUSD",1732426391792,0.8176,3399.7,3398.3,0.8287]
["bitfinex","ETHUSD",1732426391997,3.0,3399.7,3398.3,0.8287]
["bitfinex","ETHUSD",1732426392300,2.7046192,3399.8,3398.4,0.8287]
["bitfinex","ETHUSD",1732426392520,2.7046192,3399.8,3398.5,0.995567]
["bitfinex","ETHUSD",1732426392658,2.7046192,3399.8,3398.5,0.8287]
["bitfinex","ETHUSD",1732426393672,3.0,3400.1,3398.5,0.8287]
["bitfinex","ETHUSD",1732426393879,3.0,3400.1,3398.8,0.7747]
["bitfinex","ETHUSD",1732426394470,2.7046192,3399.8,3398.8,0.7747]
["bitfinex","ETHUSD",1732426395964,3.0,3399.7,3398.8,0.7747]
["bitfinex","ETHUSD",1732426396164,2.7046192,3399.4,3398.8,0.7747]
["bitfinex","ETHUSD",1732426396803,5.26334449,3399.2,3398.2,0.7747]
["bitfinex","ETHUSD",1732426397495,2.26334449,3398.8,3398.2,0.7747]
["bitfinex","ETHUSD",1732426398291,2.26334449,3399.2,3398.2,0.7747]
["bitfinex","ETHUSD",1732426398663,5.26334449,3399.2,3398.2,0.7747]
["bitfinex","ETHUSD",1732426400066,2.26334449,3398.8,3398.2,0.7747]
["bitfinex","ETHUSD",1732426403513,3.55,3398.7,3398.2,0.7747]
["bitfinex","ETHUSD",1732426404115,0.55,3398.7,3398.2,0.7747]
["bitfinex","ETHUSD",1732426404425,0.55,3398.7,3398.1,1.725]
["bitfinex","ETHUSD",1732426405211,2.26334449,3398.4,3398.1,1.725]
["bitfinex","ETHUSD",1732426409705,3.0,3398.8,3398.1,1.725]
["bitfinex","ETHUSD",1732426409706,2.26334449,3398.8,3398.1,1.725]
["bitfinex","ETHUSD",1732426410324,2.26334449,3398.8,3398.2,0.7759]
["bitfinex","ETHUSD",1732426411687,2.26334449,3399.2,3398.2,0.7759]
["bitfinex","ETHUSD",1732426412317,2.26334449,3399.2,3398.3,0.7759]
["bitfinex","ETHUSD",1732426412518,2.26334449,3399.6,3398.3,0.7759]
["bitfinex","ETHUSD",1732426413484,2.26334449,3399.9,3398.3,0.7759]
["bitfinex","ETHUSD",1732426413684,2.25879299,3399.9,3398.5,0.7759]
["bitfinex","ETHUSD",1732426414622,2.25879299,3399.9,3398.6,0.7819]
["bitfinex","ETHUSD",1732426417216,2.26334449,3399.5,3398.6,0.7819]
["bitfinex","ETHUSD",1732426419241,2.26334449,3399.9,3398.6,0.7819]
["bitfinex","ETHUSD",1732426423847,2.26334449,3399.5,3398.6,0.7819]
["bitfinex","ETHUSD",1732426425630,0.55,3400.0,3398.6,0.7819]
["bitfinex","ETHUSD",1732426425957,3.0,3400.1,3398.6,0.7819]
["bitfinex","ETHUSD",1732426426115,2.26334449,3400.2,3398.6,0.7819]
["bitfinex","ETHUSD",1732426428864,2.26334449,3400.2,3398.6,0.76232322]
["bitfinex","ETHUSD",1732426429064,0.55,3400.1,3398.6,0.76232322]
["bitfinex","ETHUSD",1732426429264,3.55,3400.1,3398.6,0.76232322]
["bitfinex","ETHUSD",1732426430267,2.26334449,3399.8,3398.6,0.76232322]
["bitfinex","ETHUSD",1732426432027,3.09204449,3399.8,3398.6,0.76232322]
["bitfinex","ETHUSD",1732426432228,3.0,3399.7,3398.6,0.76232322]
["bitfinex","ETHUSD",1732426432736,2.26334449,3399.4,3398.6,0.76232322]
["bitfinex","ETHUSD",1732426437576,2.26334449,3399.0,3398.6,0.76232322]
["bitfinex","ETHUSD",1732426437746,2.26334449,3399.0,3398.2,0.7779]
["bitfinex","ETHUSD",1732426441378,0.7708,3399.3,3398.2,0.7779]
["bitfinex","ETHUSD",1732426441551,3.7708,3399.3,3398.2,0.7779]
["bitfinex","ETHUSD",1732426442267,2.26334449,3399.4,3398.2,0.7779]
["bitfinex","ETHUSD",1732426442664,0.55,3399.3,3398.2,0.7779]
["bitfinex","ETHUSD",1732426443081,3.0,3399.3,3398.2,0.7779]
["bitfinex","ETHUSD",1732426443242,3.03414449,3399.8,3398.2,0.7779]
["bitfinex","ETHUSD",1732426443678,2.26334449,3399.8,3398.3,0.8316]
["bitfinex","ETHUSD",1732426444998,3.7708,3399.7,3398.3,0.8316]
["bitfinex","ETHUSD",1732426446453,0.55,3399.6,3398.3,0.8316]
["bitfinex","ETHUSD",1732426446987,2.26334449,3399.4,3398.3,0.8316]
["bitfinex","ETHUSD",1732426447912,3.55,3399.3,3398.3,0.8316]
["bitfinex","ETHUSD",1732426448379,0.7708,3399.2,3398.3,0.8316]
["bitfinex","ETHUSD",1732426451515,3.55,3399.3,3398.3,0.8316]
["bitfinex","ETHUSD",1732426452515,5.26334449,3399.4,3398.3,0.8316]
["bitfinex","ETHUSD",1732426452809,2.26334449,3399.4,3398.3,0.8316]
["bitfinex","ETHUSD",1732426453573,2.21334449,3399.4,3398.3,0.8316]
["bitfinex","ETHUSD",1732426454306,0.829,3399.3,3398.3,0.8316]
["bitfinex","ETHUSD",1732426454611,3.829,3399.3,3398.3,0.8316]
["bitfinex","ETHUSD",1732426454809,0.55,3399.2,3398.3,0.8316]
["bitfinex","ETHUSD",1732426455503,2.26334449,3399.0,3398.3,0.8316]
["bitfinex","ETHUSD",1732426457713,0.55,3398.9,3398.3,0.8316]
["bitfinex","ETHUSD",1732426462107,2.26334449,3399.0,3398.3,0.8316]
["bitfinex","ETHUSD",1732426462513,0.7719,3400.4,3398.4,0.7878]
["bitfinex","ETHUSD",1732426462877,2.26334449,3400.0,3398.4,0.7878]
["bitfinex","ETHUSD",1732426463520,2.26334449,3400.0,3398.6,0.7878]
["bitfinex","ETHUSD",1732426463820,2.26334449,3400.2,3398.6,0.7878]
["bitfinex","ETHUSD",1732426464384,2.26334449,3400.2,3398.7,0.8172201]
["bitfinex","ETHUSD",1732426464880,2.26334449,3400.2,3398.7,0.7878]
["bitfinex","ETHUSD",1732426466122,2.26334449,3399.8,3398.7,0.7878]
["bitfinex","ETHUSD",1732426466548,3.55,3399.7,3398.7,0.7878]
["bitfinex","ETHUSD",1732426467845,2.26334449,3399.8,3398.7,0.7878]
["bitfinex","ETHUSD",1732426471040,0.55,3400.4,3398.7,0.7878]
["bitfinex","ETHUSD",1732426471245,2.26334449,3399.8,3398.7,0.7878]
["bitfinex","ETHUSD",1732426471746,2.26334449,3400.2,3398.7,0.7878]
["bitfinex","ETHUSD",1732426473614,2.26334449,3400.2,3398.8,0.82461895]
["bitfinex","ETHUSD",1732426473819,2.26334449,3400.6,3398.8,0.82461895]
["bitfinex","ETHUSD",1732426474433,0.7941,3401.5,3398.9,0.7952]
["bitfinex","ETHUSD",1732426474676,2.26334449,3401.0,3399.1,0.7952]
["bitfinex","ETHUSD",1732426475663,2.26334449,3401.0,3399.2,0.7952]
["bitfinex","ETHUSD",1732426475840,0.55,3400.9,3399.2,0.7952]
["bitfinex","ETHUSD",1732426476166,3.55,3400.9,3399.2,0.7952]
["bitfinex","ETHUSD",1732426479169,2.26334449,3401.0,3399.2,0.82461389]
["bitfinex","ETHUSD",1732426479387,2.26334449,3401.0,3399.2,0.7952]
["bitfinex","ETHUSD",1732426479553,2.26334449,3401.0,3399.3,0.78901319]
["bitfinex","ETHUSD",1732426479868,2.26334449,3401.0,3399.5,0.7596]
["bitfinex","ETHUSD",1732426481236,2.26334449,3401.0,3399.6,0.78900976]
["bitfinex","ETHUSD",1732426481476,2.26334449,3401.0,3399.6,0.7596]
["bitfinex","ETHUSD",1732426483071,2.26334449,3401.0,3399.6,0.78900975]
["bitfinex","ETHUSD",1732426483270,2.26334449,3401.4,3399.6,0.78900975]
["bitfinex","ETHUSD",1732426484179,2.26334449,3401.4,3399.8,0.7596]
["bitfinex","ETHUSD",1732426485400,2.26334449,3401.0,3399.8,0.7596]
["bitfinex","ETHUSD",1732426489831,2.26334449,3401.4,3399.8,0.7596]
["bitfinex","ETHUSD",1732426493332,2.26334449,3401.4,3399.9,0.02940808]
["bitfinex","ETHUSD",1732426493543,2.26334449,3401.4,3400.0,0.8212]
["bitfinex","ETHUSD",1732426494103,2.26334449,3401.4,3400.2,0.8212]
["bitfinex","ETHUSD",1732426495506,3.0,3401.3,3400.2,0.8212]
["bitfinex","ETHUSD",1732426496839,2.26334449,3401.0,3400.2,0.8212]
["bitfinex","ETHUSD",1732426500148,2.26334449,3400.6,3400.2,0.8212]
["bitfinex","ETHUSD",1732426502257,2.26334449,3401.0,3400.2,0.8212]
["bitfinex","ETHUSD",1732426502464,2.26334449,3401.3,3400.2,0.8212]
["bitfinex","ETHUSD",1732426503474,2.26334449,3401.7,3400.2,0.8212]
["bitfinex","ETHUSD",1732426505084,2.26334449,3401.7,3400.3,0.02940663]
["bitfinex","ETHUSD",1732426505286,2.26334449,3401.7,3400.4,0.8096]
["bitfinex","ETHUSD",1732426505528,2.26334449,3401.7,3400.5,0.8096]
["bitfinex","ETHUSD",1732426506224,2.26334449,3402.0,3400.5,0.8096]
["bitfinex","ETHUSD",1732426508022,2.26334449,3402.0,3400.6,0.83900229]
["bitfinex","ETHUSD",1732426509198,2.26334449,3402.0,3400.6,0.8096]
["bitfinex","ETHUSD",1732426512314,2.26334449,3402.4,3400.7,0.83900219]
["bitfinex","ETHUSD",1732426512806,1.173707,3402.7,3400.9,0.8096]
["bitfinex","ETHUSD",1732426513006,2.26334449,3402.8,3401.1,0.8096]
["bitfinex","ETHUSD",1732426513262,2.26334449,3402.8,3401.2,0.02939831]
["bitfinex","ETHUSD",1732426513545,2.26334449,3402.8,3401.3,0.7867]
["bitfinex","ETHUSD",1732426513707,0.7781,3403.2,3401.2,0.02939831]
["bitfinex","ETHUSD",1732426513708,2.26334449,3403.1,3401.5,0.7867]
["bitfinex","ETHUSD",1732426513908,2.26334449,3403.1,3401.6,0.81609424]
["bitfinex","ETHUSD",1732426514143,2.26334449,3403.1,3401.8,0.7867]
["bitfinex","ETHUSD",1732426521335,2.26334449,3402.7,3401.8,0.7867]
["bitfinex","ETHUSD",1732426521544,2.26334449,3403.1,3401.8,0.7867]
["bitfinex","ETHUSD",1732426525778,5.26334449,3403.1,3401.8,0.7867]
["bitfinex","ETHUSD",1732426525985,2.26334449,3402.7,3401.8,0.7867]
["bitfinex","ETHUSD",1732426528183,2.26334449,3402.3,3401.8,0.7867]
["bitfinex","ETHUSD",1732426532500,0.06449748,3402.2,3401.8,0.7867]
["bitfinex","ETHUSD",1732426532707,2.26334449,3402.3,3401.8,0.7867]
["bitfinex","ETHUSD",1732426532910,0.06449748,3402.1,3401.8,0.7867]
["bitfinex","ETHUSD",1732426533118,2.26334449,3402.3,3401.8,0.7867]
["bitfinex","ETHUSD",1732426533274,0.06449748,3402.0,3401.8,0.7867]
["bitfinex","ETHUSD",1732426533475,2.26334449,3402.7,3401.8,0.7867]
["bitfinex","ETHUSD",1732426533688,0.06449748,3402.6,3401.8,0.7867]
["bitfinex","ETHUSD",1732426534560,2.26334449,3403.1,3401.8,0.7867]
["bitfinex","ETHUSD",1732426534720,0.06449748,3402.5,3401.8,0.7867]
["bitfinex","ETHUSD",1732426535050,2.26334449,3403.1,3401.8,0.7867]
["bitfinex","ETHUSD",1732426535555,0.06449748,3403.0,3401.8,0.7867]
["bitfinex","ETHUSD",1732426536856,0.06449748,3403.0,3402.0,0.7533]
["bitfinex","ETHUSD",1732426541833,2.26334449,3402.4,3402.0,0.7533]
["bitfinex","ETHUSD",1732426542261,0.06339728,3402.3,3402.0,0.7533]
["bitfinex","ETHUSD",1732426549702,2.26334449,3403.1,3402.0,0.7533]
["bitfinex","ETHUSD",1732426550061,0.06332278,3403.0,3402.0,0.7533]
["bitfinex","ETHUSD",1732426550615,2.26334449,3403.3,3402.0,0.7533]
["bitfinex","ETHUSD",1732426551095,2.26334449,3402.9,3402.0,0.7533]
["bitfinex","ETHUSD",1732426551691,0.06332278,3402.8,3402.0,0.7533]
["bitfinex","ETHUSD",1732426552605,2.26334449,3403.6,3402.0,0.7533]
["bitfinex","ETHUSD",1732426553104,0.06336432,3403.5,3402.0,0.7533]
["bitfinex","ETHUSD",1732426554498,2.26334449,3403.2,3402.0,0.7533]
["bitfinex","ETHUSD",1732426555026,0.06336432,3403.1,3402.0,0.7533]
["bitfinex","ETHUSD",1732426560695,0.06336432,3403.1,3401.8,0.8269]
["bitfinex","ETHUSD",1732426562821,0.06336432,3403.1,3402.0,0.8269]
["bitfinex","ETHUSD",1732426563117,0.06341159,3403.0,3402.2,0.8269]
["bitfinex","ETHUSD",1732426563417,2.26334449,3403.6,3402.2,0.8269]
["bitfinex","ETHUSD",1732426563418,2.26334449,3403.6,3402.3,0.8269]
["bitfinex","ETHUSD",1732426563602,0.06346029,3402.9,3402.3,0.8269]
["bitfinex","ETHUSD",1732426563917,0.06346029,3402.8,3402.3,0.8269]
["bitfinex","ETHUSD",1732426564120,2.26334449,3403.6,3402.3,0.8269]
["bitfinex","ETHUSD",1732426564420,0.06346029,3403.5,3402.3,0.8269]
["bitfinex","ETHUSD",1732426565078,5.26334449,3403.8,3402.3,0.8269]
["bitfinex","ETHUSD",1732426565079,0.06346029,3403.4,3402.3,0.8269]
["bitfinex","ETHUSD",1732426565284,5.26334449,3403.8,3402.3,0.8269]
["bitfinex","ETHUSD",1732426565723,0.06346029,3403.7,3402.4,0.85628681]
["bitfinex","ETHUSD",1732426565919,3.71890745,3404.2,3402.4,0.85628681]
["bitfinex","ETHUSD",1732426566088,0.06346029,3404.1,3402.4,0.85628681]
["bitfinex","ETHUSD",1732426566998,3.06346029,3404.1,3402.5,0.55]
["bitfinex","ETHUSD",1732426567194,3.06346029,3404.1,3402.8,0.8269]
["bitfinex","ETHUSD",1732426567455,3.06346029,3404.1,3402.8,0.85628095]
["bitfinex","ETHUSD",1732426568387,3.06346029,3404.1,3402.8,0.8269]
["bitfinex","ETHUSD",1732426568704,3.06346029,3404.1,3402.8,0.85628095]
["bitfinex","ETHUSD",1732426569297,0.06346029,3404.1,3402.8,0.85628095]
["bitfinex","ETHUSD",1732426570426,0.06346029,3404.1,3402.8,0.8269]
["bitfinex","ETHUSD",1732426570801,0.06346029,3404.1,3402.7,0.8269]
["bitfinex","ETHUSD",1732426571122,0.06346029,3404.1,3402.9,0.8269]
["bitfinex","ETHUSD",1732426572988,0.06346029,3404.1,3403.1,0.8187]
["bitfinex","ETHUSD",1732426573188,0.06346029,3404.1,3403.2,0.84808052]
["bitfinex","ETHUSD",1732426573725,0.06346029,3404.1,3403.2,0.8187]
["bitfinex","ETHUSD",1732426574823,0.06346029,3404.1,3403.3,0.02938047]
["bitfinex","ETHUSD",1732426575027,5.26334449,3404.6,3403.4,0.7556]
["bitfinex","ETHUSD",1732426575191,0.06368655,3404.0,3403.4,0.7556]
["bitfinex","ETHUSD",1732426575382,5.26334449,3404.6,3403.4,0.7556]
["bitfinex","ETHUSD",1732426575588,0.06368655,3403.9,3403.4,0.7556]
["bitfinex","ETHUSD",1732426575835,5.26334449,3404.6,3403.4,0.7556]
["bitfinex","ETHUSD",1732426575989,0.06368655,3403.8,3403.4,0.7556]
["bitfinex","ETHUSD",1732426576186,1.5706,3404.9,3403.4,0.7556]
["bitfinex","ETHUSD",1732426576430,0.06368655,3403.7,3403.5,0.7556]
["bitfinex","ETHUSD",1732426576603,2.26334449,3404.9,3403.5,0.7556]
["bitfinex","ETHUSD",1732426576799,0.06153664,3403.6,3403.5,0.7556]
["bitfinex","ETHUSD",1732426577021,2.26334449,3404.9,3403.5,0.7556]
["bitfinex","ETHUSD",1732426577633,0.06153664,3404.8,3403.5,0.7556]
["bitfinex","ETHUSD",1732426578007,2.26334449,3404.5,3403.5,0.7556]
["bitfinex","ETHUSD",1732426578516,0.06153664,3404.4,3403.5,0.7556]
["bitfinex","ETHUSD",1732426579898,2.26334449,3404.1,3403.5,0.7556]
["bitfinex","ETHUSD",1732426580097,3.0,3404.0,3403.5,0.7556]
["bitfinex","ETHUSD",1732426580300,3.0,3404.0,3402.3,1.0946]
["bitfinex","ETHUSD",1732426580541,0.06155668,3403.9,3402.4,0.8015]
["bitfinex","ETHUSD",1732426580897,0.06155668,3403.9,3402.6,0.8015]
["bitfinex","ETHUSD",1732426581943,0.06155668,3403.9,3402.6,0.83088529]
["bitfinex","ETHUSD",1732426582951,0.06155668,3403.9,3402.7,0.02938193]
["bitfinex","ETHUSD",1732426583106,0.06155668,3403.9,3402.7,0.8015]
["bitfinex","ETHUSD",1732426584829,0.06155668,3403.9,3402.8,0.02938185]
["bitfinex","ETHUSD",1732426585058,0.06155668,3403.9,3402.9,0.7576]
["bitfinex","ETHUSD",1732426587374,0.8162,3403.8,3402.9,0.7576]
["bitfinex","ETHUSD",1732426587574,0.87774238,3403.8,3402.9,0.7576]
["bitfinex","ETHUSD",1732426588295,5.26334449,3403.7,3402.3,0.7576]
["bitfinex","ETHUSD",1732426588645,0.06149943,3403.6,3402.3,0.7576]
["bitfinex","ETHUSD",1732426589180,0.06149943,3403.6,3402.5,0.7576]
["bitfinex","ETHUSD",1732426589774,0.8162,3403.5,3402.5,0.7576]
["bitfinex","ETHUSD",1732426589972,0.87765361,3403.5,3402.5,0.7576]
["bitfinex","ETHUSD",1732426591049,2.26334449,3403.3,3402.5,0.7576]
["bitfinex","ETHUSD",1732426591290,0.8162,3403.2,3401.8,0.7576]
["bitfinex","ETHUSD",1732426591441,2.26334449,3402.9,3401.8,0.7576]
["bitfinex","ETHUSD",1732426591871,0.06143213,3402.8,3401.8,0.7576]
["bitfinex","ETHUSD",1732426597294,0.7778,3402.7,3401.8,0.7576]
["bitfinex","ETHUSD",1732426597595,0.06124737,3402.6,3401.8,0.7576]
["bitfinex","ETHUSD",1732426600163,2.26334449,3402.5,3400.8,0.02939238]
["bitfinex","ETHUSD",1732426600364,3.8002,3402.4,3400.9,0.8164]
["bitfinex","ETHUSD",1732426600558,0.8002,3402.3,3400.9,0.8164]
["bitfinex","ETHUSD",1732426600793,0.86143591,3402.3,3400.9,0.8164]
["bitfinex","ETHUSD",1732426601772,3.8002,3402.0,3400.9,0.8164]
["bitfinex","ETHUSD",1732426602179,0.06123591,3401.9,3400.9,0.8164]
["bitfinex","ETHUSD",1732426603123,0.8273,3401.8,3400.9,0.8164]
["bitfinex","ETHUSD",1732426603485,0.06110981,3401.7,3400.9,0.8164]
["bitfinex","ETHUSD",1732426603690,2.26334449,3401.6,3400.1,0.8107]
["bitfinex","ETHUSD",1732426604015,3.7608,3401.1,3400.1,0.8107]
["bitfinex","ETHUSD",1732426604612,0.06109404,3401.0,3400.1,0.8107]
["bitfinex","ETHUSD",1732426607224,0.06109404,3401.0,3400.2,0.02940773]
["bitfinex","ETHUSD",1732426607429,0.7608,3401.4,3400.2,0.02940773]
["bitfinex","ETHUSD",1732426607727,0.06071704,3400.9,3400.2,0.02940773]
["bitfinex","ETHUSD",1732426607937,0.7608,3401.4,3400.2,0.02940773]
["bitfinex","ETHUSD",1732426608091,0.06071704,3400.8,3400.2,0.02940773]
["bitfinex","ETHUSD",1732426608292,0.7608,3401.4,3400.2,0.02940773]
["bitfinex","ETHUSD",1732426608526,0.06071704,3400.7,3400.2,0.02940773]
["bitfinex","ETHUSD",1732426608688,0.7608,3401.4,3400.2,0.02940773]
["bitfinex","ETHUSD",1732426609120,2.26334449,3400.9,3399.7,2.85]
["bitfinex","ETHUSD",1732426609323,0.7608,3400.8,3399.7,0.51133445]
["bitfinex","ETHUSD",1732426609531,0.82153855,3400.8,3399.6,0.84011092]
["bitfinex","ETHUSD",1732426610393,0.82153855,3400.8,3399.6,0.8107]
["bitfinex","ETHUSD",1732426611329,0.82153855,3400.8,3399.8,0.8107]
["bitfinex","ETHUSD",1732426611529,0.82153855,3400.8,3399.9,0.02940918]
["bitfinex","ETHUSD",1732426611894,0.82153855,3400.8,3399.8,0.8107]
["bitfinex","ETHUSD",1732426612543,3.06073855,3400.8,3399.5,0.84010918]
["bitfinex","ETHUSD",1732426612720,0.7608,3400.5,3399.5,0.8107]
["bitfinex","ETHUSD",1732426613028,0.06070701,3400.4,3399.2,0.8107]
["bitfinex","ETHUSD",1732426613240,0.7608,3400.3,3399.2,0.8107]
["bitfinex","ETHUSD",1732426613408,0.8215027,3400.3,3399.2,0.8107]
["bitfinex","ETHUSD",1732426614344,0.8215027,3400.3,3399.2,0.84011514]
["bitfinex","ETHUSD",1732426614526,0.8215027,3400.3,3399.2,0.8107]
["bitfinex","ETHUSD",1732426615215,5.26334449,3400.2,3399.2,0.8107]
["bitfinex","ETHUSD",1732426615744,2.26334449,3399.8,3398.4,0.52485715]
["bitfinex","ETHUSD",1732426616048,2.26334449,3399.8,3398.8,0.8007]
["bitfinex","ETHUSD",1732426616349,0.06062095,3399.7,3398.8,0.8007]
["bitfinex","ETHUSD",1732426616512,0.7657,3399.6,3398.8,0.8007]
["bitfinex","ETHUSD",1732426616710,0.7657,3399.6,3398.5,0.8007]
["bitfinex","ETHUSD",1732426616947,0.06059943,3399.5,3398.5,0.8007]
["bitfinex","ETHUSD",1732426617250,2.26334449,3399.4,3398.5,0.8007]
["bitfinex","ETHUSD",1732426617403,2.32394105,3399.4,3398.5,0.8007]
["bitfinex","ETHUSD",1732426617607,2.32177092,3399.4,3398.5,0.8007]
["bitfinex","ETHUSD",1732426619918,0.7527,3399.2,3397.5,0.02942051]
["bitfinex","ETHUSD",1732426620252,0.7527,3399.2,3398.0,0.794]
["bitfinex","ETHUSD",1732426620414,0.81305269,3399.2,3398.1,0.02942223]
["bitfinex","ETHUSD",1732426620811,0.81305269,3399.2,3398.0,0.794]
["bitfinex","ETHUSD",1732426622940,0.81305269,3399.2,3398.1,0.02942222]
["bitfinex","ETHUSD",1732426626312,0.81305269,3399.2,3398.0,0.794]
["bitfinex","ETHUSD",1732426627018,5.32369718,3399.2,3397.7,0.794]
["bitfinex","ETHUSD",1732426627217,6.07639718,3399.2,3397.7,0.794]
["bitfinex","ETHUSD",1732426627446,6.62639718,3399.2,3397.7,0.794]
["bitfinex","ETHUSD",1732426628187,1.36305269,3399.2,3397.8,0.02942435]
["bitfinex","ETHUSD",1732426628546,1.36305269,3399.2,3397.7,0.794]
["bitfinex","ETHUSD",1732426628858,1.36305269,3399.2,3397.8,0.02942434]
["bitfinex","ETHUSD",1732426629360,6.62639718,3399.2,3397.7,0.794]
["bitfinex","ETHUSD",1732426629569,6.62639718,3399.2,3397.8,0.02942433]
["bitfinex","ETHUSD",1732426629570,1.36305269,3399.2,3397.8,0.02942433]
["bitfinex","ETHUSD",1732426630039,6.62639718,3399.2,3397.7,0.794]
["bitfinex","ETHUSD",1732426630377,0.55,3398.9,3397.1,0.02942433]
["bitfinex","ETHUSD",1732426630529,2.26334449,3397.8,3397.0,0.794]
["bitfinex","ETHUSD",1732426630863,2.26334449,3398.1,3397.0,0.794]
["bitfinex","ETHUSD",1732426631064,0.06010003,3397.7,3397.0,0.794]
["bitfinex","ETHUSD",1732426631251,2.26334449,3398.1,3397.0,0.794]
["bitfinex","ETHUSD",1732426631455,3.0,3398.3,3397.0,0.794]
["bitfinex","ETHUSD",1732426631456,0.06010003,3397.6,3397.0,0.794]
["bitfinex","ETHUSD",1732426631630,2.26334449,3397.8,3397.0,0.794]
["bitfinex","ETHUSD",1732426632299,0.06010003,3397.7,3397.0,0.794]
["bitfinex","ETHUSD",1732426635380,2.26334449,3397.5,3396.4,0.8081]
["bitfinex","ETHUSD",1732426635582,0.05986253,3397.4,3396.4,0.8081]
["bitfinex","ETHUSD",1732426635789,2.26334449,3397.2,3396.4,0.8081]
["bitfinex","ETHUSD",1732426636151,0.05983811,3397.1,3396.4,0.8081]
["bitfinex","ETHUSD",1732426637591,2.26334449,3397.8,3396.5,0.8375389]
["bitfinex","ETHUSD",1732426637799,0.05978781,3397.0,3396.5,0.8375389]
["bitfinex","ETHUSD",1732426637981,2.26334449,3397.8,3396.5,0.8375389]
["bitfinex","ETHUSD",1732426638297,0.05978781,3397.7,3396.5,0.8375389]
["bitfinex","ETHUSD",1732426638663,3.0,3398.0,3396.5,0.8375389]
["bitfinex","ETHUSD",1732426638892,0.05978781,3397.6,3396.5,0.8375389]
["bitfinex","ETHUSD",1732426639093,1.175082,3397.9,3396.5,0.8375389]
["bitfinex","ETHUSD",1732426639261,0.05978781,3397.5,3396.5,0.8081]
["bitfinex","ETHUSD",1732426639476,5.26334449,3397.8,3396.5,0.8081]
["bitfinex","ETHUSD",1732426640002,0.05978781,3397.7,3396.6,0.02943586]
["bitfinex","ETHUSD",1732426640180,0.05978781,3397.7,3396.7,0.8091]
["bitfinex","ETHUSD",1732426640508,0.05978781,3397.7,3396.9,0.8091]
["bitfinex","ETHUSD",1732426640661,0.05978781,3397.7,3397.0,0.83853351]
["bitfinex","ETHUSD",1732426640864,0.8091,3398.0,3397.0,0.83853351]
["bitfinex","ETHUSD",1732426641063,0.05978781,3397.6,3397.0,0.83853351]
["bitfinex","ETHUSD",1732426641296,2.26334449,3398.2,3397.0,0.83853351]
["bitfinex","ETHUSD",1732426641506,0.05978781,3397.5,3397.0,0.83853351]
["bitfinex","ETHUSD",1732426641677,1.174916,3398.4,3397.0,0.83853351]
["bitfinex","ETHUSD",1732426641879,0.05978781,3397.4,3397.0,0.83853351]
["bitfinex","ETHUSD",1732426642114,3.08714449,3398.3,3397.0,0.83853351]
["bitfinex","ETHUSD",1732426642403,0.05978781,3398.2,3397.0,0.83853351]
["bitfinex","ETHUSD",1732426643270,0.05978781,3398.2,3397.1,0.0294324]
["bitfinex","ETHUSD",1732426643471,0.05978781,3398.2,3396.8,0.8091]
["bitfinex","ETHUSD",1732426643704,0.05978781,3398.2,3397.0,0.8091]
["bitfinex","ETHUSD",1732426643879,0.05978781,3398.2,3397.1,0.0294324]
["bitfinex","ETHUSD",1732426644079,0.8238,3398.1,3397.0,0.8091]
["bitfinex","ETHUSD",1732426644384,0.8238,3398.1,3396.7,0.2931]
["bitfinex","ETHUSD",1732426644385,0.05968298,3398.1,3397.1,0.8385324]
["bitfinex","ETHUSD",1732426645274,0.05968298,3398.1,3397.1,0.8091]
["bitfinex","ETHUSD",1732426645475,0.0592176,3398.1,3397.1,0.8091]
["bitfinex","ETHUSD",1732426646080,2.26334449,3398.2,3397.1,0.8091]
["bitfinex","ETHUSD",1732426646710,0.05966747,3398.1,3397.1,0.8091]
["bitfinex","ETHUSD",1732426647564,2.26334449,3397.8,3397.1,0.8091]
["bitfinex","ETHUSD",1732426647865,2.26334449,3398.2,3397.1,0.8091]
["bitfinex","ETHUSD",1732426648022,0.05966747,3397.7,3397.2,0.83853192]
["bitfinex","ETHUSD",1732426648361,2.26334449,3398.2,3397.2,0.83853192]
["bitfinex","ETHUSD",1732426648362,2.26334449,3398.2,3397.2,0.8091]
["bitfinex","ETHUSD",1732426648853,0.05966747,3398.1,3397.2,0.8091]
["bitfinex","ETHUSD",1732426650024,0.8238,3398.0,3397.2,0.8091]
["bitfinex","ETHUSD",1732426650426,2.26334449,3397.8,3397.2,0.8091]
["bitfinex","ETHUSD",1732426651070,0.05966747,3397.7,3397.2,0.8091]
["bitfinex","ETHUSD",1732426654122,0.05966747,3397.7,3396.5,0.7998]
["bitfinex","ETHUSD",1732426654579,0.7825,3397.6,3396.5,0.7998]
["bitfinex","ETHUSD",1732426654766,2.26334449,3397.4,3396.5,0.7998]
["bitfinex","ETHUSD",1732426654986,0.05967466,3397.3,3396.5,0.7998]
["bitfinex","ETHUSD",1732426655183,2.26334449,3397.0,3396.1,0.4455479]
["bitfinex","ETHUSD",1732426655387,0.05964018,3396.9,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426658699,0.05964018,3396.9,3396.2,0.7618]
["bitfinex","ETHUSD",1732426658898,2.26334449,3396.5,3396.2,0.7618]
["bitfinex","ETHUSD",1732426659099,2.26334449,3396.5,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426659394,0.0595482,3396.4,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426660767,0.7986,3396.6,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426660988,0.05951082,3396.5,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426661869,0.05823082,3396.5,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426665004,0.05823082,3396.5,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426665369,0.8168,3397.4,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426665792,0.05731166,3397.3,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426670585,2.26334449,3397.6,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426670786,0.05557999,3397.2,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426670983,2.26334449,3397.6,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426671213,0.05557999,3397.1,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426671373,2.26334449,3397.6,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426671579,0.05557999,3397.0,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426671818,2.26334449,3397.6,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426672120,0.05557999,3396.9,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426672277,3.8168,3397.5,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426672478,0.05557999,3396.8,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426672678,3.8168,3397.5,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426672882,0.05557999,3396.7,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426673078,3.8168,3397.5,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426673324,0.05557999,3396.6,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426673520,3.8168,3397.5,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426674009,0.05557999,3397.4,3396.2,0.78224743]
["bitfinex","ETHUSD",1732426674737,0.05557999,3397.4,3396.2,0.7528]
["bitfinex","ETHUSD",1732426674929,0.05557999,3397.4,3396.3,0.02943679]
["bitfinex","ETHUSD",1732426675094,2.26334449,3397.1,3396.3,0.02943679]
["bitfinex","ETHUSD",1732426675627,0.05557999,3397.0,3396.2,0.78223684]
["bitfinex","ETHUSD",1732426678831,0.05557999,3397.0,3396.2,0.7528]
["bitfinex","ETHUSD",1732426679032,2.26334449,3396.3,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426679239,2.26334449,3396.7,3396.1,0.18188995]
["bitfinex","ETHUSD",1732426679601,0.05557999,3396.6,3396.1,0.18188995]
["bitfinex","ETHUSD",1732426680349,0.05557999,3396.6,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426687849,2.26334449,3396.3,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426688168,0.7756,3396.3,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426688369,0.05552928,3396.2,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426688864,0.7756,3396.3,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426689074,0.83104233,3396.2,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426694166,0.05544233,3396.2,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426694577,0.8146,3396.7,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426695074,0.05529886,3396.6,3396.2,0.84474447]
["bitfinex","ETHUSD",1732426695243,0.05529886,3396.6,3396.2,0.8153]
["bitfinex","ETHUSD",1732426695443,3.07794449,3397.3,3396.2,0.8153]
["bitfinex","ETHUSD",1732426695644,2.26334449,3396.9,3396.2,0.8153]
["bitfinex","ETHUSD",1732426696180,0.05529886,3396.8,3396.2,0.8153]
["bitfinex","ETHUSD",1732426698242,3.07794449,3397.3,3396.4,0.8153]
["bitfinex","ETHUSD",1732426698558,0.05541334,3397.2,3396.4,0.8153]
["bitfinex","ETHUSD",1732426705453,0.05541334,3397.2,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426705454,0.05541334,3397.2,3396.6,0.7611]
["bitfinex","ETHUSD",1732426705677,3.0,3397.6,3396.6,0.7611]
["bitfinex","ETHUSD",1732426706159,0.05378564,3397.5,3396.6,0.7611]
["bitfinex","ETHUSD",1732426706792,3.07214449,3397.7,3396.8,0.7611]
["bitfinex","ETHUSD",1732426707121,0.05200572,3397.4,3396.8,0.7611]
["bitfinex","ETHUSD",1732426707262,3.07214449,3397.7,3396.8,0.7611]
["bitfinex","ETHUSD",1732426707460,0.05200572,3397.3,3396.8,0.7611]
["bitfinex","ETHUSD",1732426707656,0.05200572,3397.2,3396.8,0.7611]
["bitfinex","ETHUSD",1732426708080,3.07214449,3397.7,3396.8,0.7611]
["bitfinex","ETHUSD",1732426708282,0.05200572,3397.1,3396.8,0.7611]
["bitfinex","ETHUSD",1732426708481,3.07214449,3397.7,3396.8,0.7611]
["bitfinex","ETHUSD",1732426708684,0.05200572,3397.0,3396.6,0.7611]
["bitfinex","ETHUSD",1732426708887,3.0,3397.6,3396.6,0.7611]
["bitfinex","ETHUSD",1732426709421,0.05200572,3397.5,3396.6,0.7611]
["bitfinex","ETHUSD",1732426709958,0.05200572,3397.5,3396.3,0.7611]
["bitfinex","ETHUSD",1732426710166,2.26334449,3397.2,3396.5,0.7611]
["bitfinex","ETHUSD",1732426710582,0.05200572,3397.1,3396.5,0.7611]
["bitfinex","ETHUSD",1732426711091,0.05200572,3397.1,3396.2,0.7611]
["bitfinex","ETHUSD",1732426711296,0.8088,3397.0,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426711695,0.05200572,3396.9,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426713868,0.55,3396.8,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426714313,0.55,3396.9,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426714476,0.55,3396.6,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426714803,0.05200572,3396.5,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426715608,1.3353,3396.4,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426716172,0.05200572,3396.3,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426716375,0.55,3396.2,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426716604,1.3353,3396.4,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426716802,0.60200572,3396.2,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426717117,0.55,3396.2,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426717271,0.60200572,3396.2,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426719008,0.05200572,3396.2,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426719195,0.05200572,3396.2,3396.1,0.9105479]
["bitfinex","ETHUSD",1732426719395,0.55,3396.7,3396.1,0.9105479]
["bitfinex","ETHUSD",1732426719802,0.05200572,3396.6,3396.1,0.9105479]
["bitfinex","ETHUSD",1732426720283,0.55,3396.5,3396.1,0.9105479]
["bitfinex","ETHUSD",1732426720721,0.55,3396.7,3396.1,0.9105479]
["bitfinex","ETHUSD",1732426720877,0.05200572,3396.4,3396.1,0.9105479]
["bitfinex","ETHUSD",1732426721083,0.05200572,3396.3,3396.1,0.9105479]
["bitfinex","ETHUSD",1732426721278,0.05200572,3396.3,3396.2,0.78754279]
["bitfinex","ETHUSD",1732426721520,0.05200572,3396.3,3396.2,3.73798635]
["bitfinex","ETHUSD",1732426721699,0.7735,3397.7,3396.3,0.7581]
["bitfinex","ETHUSD",1732426721900,0.7735,3397.7,3396.4,0.78753621]
["bitfinex","ETHUSD",1732426722261,0.05192402,3397.6,3396.5,1.13189798]
["bitfinex","ETHUSD",1732426722856,0.55,3397.5,3396.6,0.7581]
["bitfinex","ETHUSD",1732426723030,0.05192402,3397.6,3396.7,0.78753622]
["bitfinex","ETHUSD",1732426723368,0.7735,3398.5,3396.9,0.7581]
["bitfinex","ETHUSD",1732426723518,0.7735,3398.5,3397.1,0.7581]
["bitfinex","ETHUSD",1732426723724,0.05192402,3397.4,3397.3,0.7581]
["bitfinex","ETHUSD",1732426724065,0.47996548,3399.8,3397.3,0.78753033]
["bitfinex","ETHUSD",1732426724066,0.7735,3399.1,3397.3,0.78753033]
["bitfinex","ETHUSD",1732426724235,0.7735,3399.1,3397.5,0.7581]
["bitfinex","ETHUSD",1732426724421,0.05192402,3399.0,3397.7,0.7581]
["bitfinex","ETHUSD",1732426724764,0.05192402,3398.9,3397.7,0.7581]
["bitfinex","ETHUSD",1732426725327,0.7735,3398.8,3397.7,0.7581]
["bitfinex","ETHUSD",1732426725528,0.55,3398.7,3397.7,0.7581]
["bitfinex","ETHUSD",1732426725870,0.55,3398.5,3397.7,0.7581]
["bitfinex","ETHUSD",1732426726276,0.55,3398.7,3397.7,0.7581]
["bitfinex","ETHUSD",1732426726478,0.55,3398.3,3397.7,0.7581]
["bitfinex","ETHUSD",1732426726682,0.55,3398.7,3397.7,0.7581]
["bitfinex","ETHUSD",1732426726869,0.05192402,3398.2,3397.7,0.7581]
["bitfinex","ETHUSD",1732426727169,0.05192402,3398.1,3397.7,0.7581]
["bitfinex","ETHUSD",1732426727382,0.7735,3399.0,3397.7,0.7581]
["bitfinex","ETHUSD",1732426727539,0.05211947,3398.9,3397.7,0.7581]
["bitfinex","ETHUSD",1732426728475,0.55,3398.8,3397.7,0.7581]
["bitfinex","ETHUSD",1732426728860,0.55,3398.9,3397.7,0.7581]
["bitfinex","ETHUSD",1732426729043,0.55,3398.6,3397.7,0.7581]
["bitfinex","ETHUSD",1732426729545,0.55,3398.4,3397.7,0.7581]
["bitfinex","ETHUSD",1732426729878,0.55,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426730475,0.60211947,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426735566,0.05211947,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426735886,3.7825,3398.7,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426736061,0.05224352,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426736264,0.7825,3398.7,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426736472,0.05224352,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426736674,0.7825,3398.7,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426736877,0.05224352,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426737069,0.55,3398.6,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426737276,0.05224352,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426737593,0.05225665,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426737795,0.55,3398.6,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426738096,0.05225665,3398.5,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426740686,2.26334449,3398.8,3398.2,0.7691]
["bitfinex","ETHUSD",1732426740895,0.05225665,3398.4,3398.2,0.7691]
["bitfinex","ETHUSD",1732426741119,5.26334449,3399.2,3398.2,0.7691]
["bitfinex","ETHUSD",1732426741400,2.26334449,3398.4,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426741578,0.05225665,3398.3,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426743008,0.55,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426743299,1.3199,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426743612,1.37215665,3398.2,3398.1,0.00518504]
["bitfinex","ETHUSD",1732426744622,1.37215665,3398.2,3397.3,0.7691]
["bitfinex","ETHUSD",1732426744827,2.26334449,3398.0,3397.3,0.7691]
["bitfinex","ETHUSD",1732426745102,0.55,3397.9,3397.3,0.7691]
["bitfinex","ETHUSD",1732426745513,0.7859,3397.6,3397.0,0.8253]
["bitfinex","ETHUSD",1732426745806,0.60226395,3397.5,3396.7,0.8253]
["bitfinex","ETHUSD",1732426746422,0.60226395,3397.5,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426746423,0.55,3397.1,3396.2,0.8253]
["bitfinex","ETHUSD",1732426746916,0.55,3396.9,3396.2,0.8253]
["bitfinex","ETHUSD",1732426747300,1.3359,3396.8,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426747467,1.38802975,3396.8,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426748180,0.60212975,3396.8,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426751612,0.05212975,3396.8,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426751910,0.7859,3397.5,3396.2,0.8253]
["bitfinex","ETHUSD",1732426752114,0.05204511,3396.7,3396.2,0.8253]
["bitfinex","ETHUSD",1732426752417,0.7859,3397.5,3396.2,0.8253]
["bitfinex","ETHUSD",1732426752574,0.05204511,3397.4,3396.2,0.8253]
["bitfinex","ETHUSD",1732426752773,0.05204511,3397.4,3396.4,0.8253]
["bitfinex","ETHUSD",1732426753079,2.26334449,3397.7,3396.6,0.8253]
["bitfinex","ETHUSD",1732426753307,0.7859,3397.9,3396.6,0.8253]
["bitfinex","ETHUSD",1732426753308,0.05204511,3397.3,3396.6,0.8253]
["bitfinex","ETHUSD",1732426753607,0.7859,3397.9,3396.6,0.8253]
["bitfinex","ETHUSD",1732426753809,0.05204511,3397.8,3396.6,0.8253]
["bitfinex","ETHUSD",1732426754713,0.55,3397.7,3396.6,0.8253]
["bitfinex","ETHUSD",1732426755014,0.55,3397.5,3396.6,0.8253]
["bitfinex","ETHUSD",1732426755317,0.55,3397.5,3396.1,0.1524479]
["bitfinex","ETHUSD",1732426755318,0.55,3397.3,3396.2,0.8261]
["bitfinex","ETHUSD",1732426755811,0.55,3397.1,3396.2,0.8261]
["bitfinex","ETHUSD",1732426756045,0.55,3397.1,3396.2,0.85554071]
["bitfinex","ETHUSD",1732426756176,0.05215893,3397.0,3396.2,0.8261]
["bitfinex","ETHUSD",1732426756375,0.55,3397.3,3396.2,0.8261]
["bitfinex","ETHUSD",1732426756579,0.55,3397.1,3396.2,0.8261]
["bitfinex","ETHUSD",1732426757113,0.05215893,3397.0,3396.2,0.8261]
["bitfinex","ETHUSD",1732426758823,0.3447,3395.3,3392.6,0.8317]
["bitfinex","ETHUSD",1732426759131,3.55,3394.8,3393.3,0.8317]
["bitfinex","ETHUSD",1732426759483,0.55,3394.4,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426759683,3.55,3394.4,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426759905,0.55,3394.2,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426760323,0.55,3394.0,3392.7,0.18191934]
["bitfinex","ETHUSD",1732426760525,0.55,3394.0,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426760822,0.55,3393.8,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426761328,0.55,3393.6,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426761935,0.55,3393.4,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426762420,0.05154426,3393.3,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426762632,0.8037,3393.5,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426762787,0.05154426,3393.3,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426762981,0.8037,3393.5,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426763184,0.05154426,3393.4,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426764031,0.55,3393.9,3392.9,0.8317]
["bitfinex","ETHUSD",1732426764320,0.05150625,3393.3,3392.9,0.8317]
["bitfinex","ETHUSD",1732426764530,0.55,3393.9,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426764702,0.8037,3394.0,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426764703,0.60150625,3393.3,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426764903,0.55,3393.3,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426765142,0.60150625,3393.3,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426765790,0.05150625,3393.3,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426766006,0.55,3393.3,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426766302,0.60148286,3393.3,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426768191,0.05148286,3393.3,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426768389,0.55,3393.9,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426768709,0.55,3393.7,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426769088,0.55,3393.9,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426769331,0.05146239,3393.6,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426769486,0.55,3393.9,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426769687,0.05146239,3393.5,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426769992,0.60146239,3393.4,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426770616,0.05146239,3393.4,3393.1,0.8317]
["bitfinex","ETHUSD",1732426770789,0.55,3393.9,3393.1,0.8317]
["bitfinex","ETHUSD",1732426770990,0.55,3393.7,3393.1,0.8317]
["bitfinex","ETHUSD",1732426771427,0.05099497,3393.6,3393.1,0.8317]
["bitfinex","ETHUSD",1732426771786,0.55,3393.9,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426771993,0.05101397,3393.8,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426772192,0.05101397,3393.8,3392.7,0.18191964]
["bitfinex","ETHUSD",1732426772493,0.05101397,3393.8,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426773096,0.05101372,3393.8,3392.7,0.1524479]
["bitfinex","ETHUSD",1732426773932,0.43096779,3394.3,3393.3,0.8089]
["bitfinex","ETHUSD",1732426774105,0.05101543,3393.7,3393.3,0.8089]
["bitfinex","ETHUSD",1732426774427,0.05101543,3393.6,3393.3,0.8089]
["bitfinex","ETHUSD",1732426774593,0.58341579,3394.3,3393.3,0.8089]
["bitfinex","ETHUSD",1732426774789,0.05101543,3394.2,3393.3,0.8089]
["bitfinex","ETHUSD",1732426778496,0.55,3394.1,3392.9,0.8089]
["bitfinex","ETHUSD",1732426778819,0.55,3393.9,3392.9,0.8089]
["bitfinex","ETHUSD",1732426779194,0.05106221,3393.8,3392.9,0.8089]
["bitfinex","ETHUSD",1732426779397,0.55,3394.2,3392.9,0.8089]
["bitfinex","ETHUSD",1732426779711,0.55,3394.0,3392.9,0.8089]
["bitfinex","ETHUSD",1732426780131,0.55,3394.2,3392.9,0.8089]
["bitfinex","ETHUSD",1732426780301,0.05106221,3393.9,3392.9,0.8089]
["bitfinex","ETHUSD",1732426780507,0.55,3394.0,3393.2,0.13547374]
["bitfinex","ETHUSD",1732426780701,0.55,3394.2,3393.2,0.13547374]
["bitfinex","ETHUSD",1732426780931,0.05104466,3393.9,3393.2,0.13547374]
["bitfinex","ETHUSD",1732426781136,0.55,3394.0,3393.2,0.13547374]
["bitfinex","ETHUSD",1732426781520,0.05101543,3393.9,3393.2,0.13547374]
["bitfinex","ETHUSD",1732426782835,0.55,3393.8,3393.2,0.13547374]
["bitfinex","ETHUSD",1732426783039,0.55,3393.6,3393.2,0.13547374]
["bitfinex","ETHUSD",1732426783272,0.0510549,3393.5,3393.2,0.13547374]
["bitfinex","ETHUSD",1732426783971,3.152448,3394.3,3393.2,0.13547374]
["bitfinex","ETHUSD",1732426784179,0.0510549,3394.2,3393.2,0.13547374]
["bitfinex","ETHUSD",1732426789101,0.0510549,3394.2,3393.2,0.1302887]
["bitfinex","ETHUSD",1732426790120,0.0510549,3394.2,3393.3,0.7852]
["bitfinex","ETHUSD",1732426790526,0.0510549,3394.2,3393.3,0.9154887]
["bitfinex","ETHUSD",1732426793352,1.17626,3394.6,3393.3,0.9154887]
["bitfinex","ETHUSD",1732426793548,0.05103297,3394.1,3393.5,0.7852]
["bitfinex","ETHUSD",1732426793848,0.915489,3394.6,3393.6,0.17006887]
["bitfinex","ETHUSD",1732426794049,0.05117915,3394.5,3393.6,0.17006887]
["bitfinex","ETHUSD",1732426794564,0.05117915,3394.5,3393.7,0.7706]
["bitfinex","ETHUSD",1732426802139,0.7706,3395.2,3393.9,0.759]
["bitfinex","ETHUSD",1732426802335,0.05119815,3395.1,3394.0,0.7884585]
["bitfinex","ETHUSD",1732426802940,0.7695,3396.2,3394.1,3.0]
["bitfinex","ETHUSD",1732426803141,0.69905984,3396.2,3394.3,0.7559]
["bitfinex","ETHUSD",1732426803391,1.22698315,3396.1,3394.5,0.7559]
["bitfinex","ETHUSD",1732426804053,2.26981769,3396.0,3394.5,0.7559]
["bitfinex","ETHUSD",1732426804257,1.22698315,3396.1,3394.5,0.7559]
["bitfinex","ETHUSD",1732426804258,0.55,3395.5,3394.5,0.7559]
["bitfinex","ETHUSD",1732426804571,0.05155902,3395.4,3394.5,0.7559]
["bitfinex","ETHUSD",1732426806164,2.26981769,3395.6,3394.5,0.7559]
["bitfinex","ETHUSD",1732426806456,0.05155902,3395.3,3394.5,0.7559]
["bitfinex","ETHUSD",1732426806655,2.26981769,3395.6,3394.5,0.7559]
["bitfinex","ETHUSD",1732426806865,0.05153127,3395.2,3394.5,0.7559]
["bitfinex","ETHUSD",1732426807176,0.05153127,3395.2,3393.7,3.25635177]
["bitfinex","ETHUSD",1732426807177,0.05153127,3395.1,3394.1,0.7559]
["bitfinex","ETHUSD",1732426807382,0.55,3395.0,3394.1,0.7559]
["bitfinex","ETHUSD",1732426807588,0.60154296,3395.0,3394.1,0.7559]
["bitfinex","ETHUSD",1732426808278,2.81981769,3394.8,3393.4,0.7559]
["bitfinex","ETHUSD",1732426808581,0.0514743,3394.7,3393.4,0.7559]
["bitfinex","ETHUSD",1732426808785,0.55,3394.6,3393.4,0.7559]
["bitfinex","ETHUSD",1732426808943,2.26981769,3394.8,3393.4,0.7559]
["bitfinex","ETHUSD",1732426809144,0.0514743,3394.5,3393.4,0.7559]
["bitfinex","ETHUSD",1732426809362,5.26981769,3395.2,3393.6,0.7559]
["bitfinex","ETHUSD",1732426809562,3.60143777,3395.1,3393.6,0.7559]
["bitfinex","ETHUSD",1732426809983,0.60143777,3395.1,3393.6,0.7559]
["bitfinex","ETHUSD",1732426810181,0.05143777,3395.1,3393.7,0.0294617]
["bitfinex","ETHUSD",1732426810484,2.26981769,3395.4,3393.8,0.7559]
["bitfinex","ETHUSD",1732426810684,0.05143485,3395.0,3394.0,2.26981769]
["bitfinex","ETHUSD",1732426810895,1.175785,3396.1,3394.2,0.7559]
["bitfinex","ETHUSD",1732426811092,1.175785,3396.1,3394.4,0.7559]
["bitfinex","ETHUSD",1732426811255,0.7695,3395.9,3394.4,0.7559]
["bitfinex","ETHUSD",1732426811589,1.175785,3396.1,3394.4,0.7559]
["bitfinex","ETHUSD",1732426811746,0.05149037,3395.8,3394.5,0.7559]
["bitfinex","ETHUSD",1732426811947,1.175785,3396.1,3394.7,0.7559]
["bitfinex","ETHUSD",1732426812183,0.05149037,3396.0,3394.7,0.7559]
["bitfinex","ETHUSD",1732426812350,0.7695,3396.6,3394.7,0.7559]
["bitfinex","ETHUSD",1732426812563,0.05149037,3396.5,3394.9,0.7559]
["bitfinex","ETHUSD",1732426812956,0.7559,3396.2,3394.9,0.7559]
["bitfinex","ETHUSD",1732426813392,0.7695,3396.8,3394.9,0.7559]
["bitfinex","ETHUSD",1732426813583,1.22714637,3396.7,3394.9,0.7559]
["bitfinex","ETHUSD",1732426813895,1.22714637,3396.7,3395.1,0.768]
["bitfinex","ETHUSD",1732426814059,0.55,3396.6,3395.1,0.768]
["bitfinex","ETHUSD",1732426814260,3.55,3396.4,3395.1,0.768]
["bitfinex","ETHUSD",1732426814496,2.26981769,3396.1,3395.1,0.768]
["bitfinex","ETHUSD",1732426814680,0.55,3396.2,3395.1,0.768]
["bitfinex","ETHUSD",1732426815086,0.05160137,3396.1,3395.1,0.768]
["bitfinex","ETHUSD",1732426815620,1.175656,3396.7,3395.1,0.768]
["bitfinex","ETHUSD",1732426815901,0.05160868,3396.6,3395.3,0.768]
["bitfinex","ETHUSD",1732426816059,0.05160868,3396.6,3395.5,0.768]
["bitfinex","ETHUSD",1732426816255,1.175489,3397.0,3395.5,0.768]
["bitfinex","ETHUSD",1732426816484,0.05160868,3396.9,3395.5,0.768]
["bitfinex","ETHUSD",1732426817196,0.05160868,3396.9,3395.3,2.26981769]
["bitfinex","ETHUSD",1732426817197,0.05160868,3396.9,3395.6,0.30378177]
["bitfinex","ETHUSD",1732426817364,0.05160868,3396.9,3395.7,0.768]
["bitfinex","ETHUSD",1732426817768,0.55,3396.8,3395.7,0.768]
["bitfinex","ETHUSD",1732426818062,0.55,3396.9,3395.7,0.768]
["bitfinex","ETHUSD",1732426818601,0.04642364,3396.8,3395.7,0.768]
["bitfinex","ETHUSD",1732426818891,0.04642364,3396.8,3395.7,0.754]
["bitfinex","ETHUSD",1732426819259,0.55,3397.0,3395.7,0.754]
["bitfinex","ETHUSD",1732426819499,0.05143585,3396.7,3395.7,0.754]
["bitfinex","ETHUSD",1732426819655,0.55,3397.0,3395.7,0.754]
["bitfinex","ETHUSD",1732426819859,0.05143585,3396.6,3395.7,0.754]
["bitfinex","ETHUSD",1732426820101,0.8202,3397.7,3395.8,0.02944481]
["bitfinex","ETHUSD",1732426820263,0.05143585,3396.5,3396.0,0.754]
["bitfinex","ETHUSD",1732426820467,0.05143585,3396.5,3396.0,0.78344236]
["bitfinex","ETHUSD",1732426820664,2.26981769,3397.9,3396.0,0.78344236]
["bitfinex","ETHUSD",1732426820870,0.05143585,3396.4,3396.2,0.754]
["bitfinex","ETHUSD",1732426821220,0.8202,3398.5,3396.3,0.754]
["bitfinex","ETHUSD",1732426821368,0.754,3398.2,3396.6,0.754]
["bitfinex","ETHUSD",1732426821577,0.8202,3398.9,3396.9,0.754]
["bitfinex","ETHUSD",1732426821900,2.26981769,3399.0,3397.2,0.754]
["bitfinex","ETHUSD",1732426822101,2.26981769,3399.0,3397.2,0.78343039]
["bitfinex","ETHUSD",1732426822309,2.26981769,3399.0,3397.2,0.754]
["bitfinex","ETHUSD",1732426822479,3.09001769,3399.2,3397.2,0.754]
["bitfinex","ETHUSD",1732426822681,1.174816,3399.1,3397.4,0.754]
["bitfinex","ETHUSD",1732426823111,4.174816,3399.1,3397.4,0.754]
["bitfinex","ETHUSD",1732426823608,2.26981769,3398.9,3397.4,0.754]
["bitfinex","ETHUSD",1732426824384,3.55,3398.8,3397.4,0.754]
["bitfinex","ETHUSD",1732426826272,0.55,3398.6,3397.4,0.754]
["bitfinex","ETHUSD",1732426826912,0.55,3398.4,3397.4,0.754]
["bitfinex","ETHUSD",1732426827278,0.05198752,3398.3,3397.4,0.754]
["bitfinex","ETHUSD",1732426827475,0.55,3398.4,3397.4,0.754]
["bitfinex","ETHUSD",1732426827712,0.05198752,3398.2,3397.5,0.754]
["bitfinex","ETHUSD",1732426828013,0.55,3398.4,3397.5,0.754]
["bitfinex","ETHUSD",1732426828218,0.05198752,3398.1,3397.5,0.754]
["bitfinex","ETHUSD",1732426828379,0.55,3398.4,3397.5,0.754]
["bitfinex","ETHUSD",1732426828575,0.05198752,3398.3,3397.5,0.754]
["bitfinex","ETHUSD",1732426828811,0.55,3398.2,3397.5,0.754]
["bitfinex","ETHUSD",1732426829005,0.60198752,3398.2,3397.5,0.754]
["bitfinex","ETHUSD",1732426832375,0.6268701,3398.2,3397.5,0.754]
["bitfinex","ETHUSD",1732426834315,0.0768701,3398.2,3397.5,0.754]
["bitfinex","ETHUSD",1732426834619,0.02488258,3398.2,3397.5,0.754]
["bitfinex","ETHUSD",1732426834803,1.174816,3399.1,3397.5,0.754]
["bitfinex","ETHUSD",1732426835004,0.0768599,3398.1,3397.5,0.754]
["bitfinex","ETHUSD",1732426835230,1.174816,3399.1,3397.5,0.754]
["bitfinex","ETHUSD",1732426835441,0.0768599,3398.0,3397.5,0.754]
["bitfinex","ETHUSD",1732426835613,1.174816,3399.1,3397.5,0.754]
["bitfinex","ETHUSD",1732426835811,0.0768599,3397.9,3397.5,0.754]
["bitfinex","ETHUSD",1732426836051,1.174816,3399.1,3397.5,0.754]
["bitfinex","ETHUSD",1732426836252,0.55,3398.9,3397.5,0.754]
["bitfinex","ETHUSD",1732426836711,0.55,3399.0,3397.5,0.754]
["bitfinex","ETHUSD",1732426837250,0.55,3398.8,3397.5,0.754]
["bitfinex","ETHUSD",1732426837455,0.07688323,3398.7,3397.5,0.754]
["bitfinex","ETHUSD",1732426837612,0.55,3399.0,3397.5,0.754]
["bitfinex","ETHUSD",1732426837813,0.55,3398.8,3397.7,0.8156]
["bitfinex","ETHUSD",1732426838028,0.07515827,3398.7,3397.7,0.8156]
["bitfinex","ETHUSD",1732426838230,0.07515827,3398.7,3397.1,0.57369137]
["bitfinex","ETHUSD",1732426838231,0.07515827,3398.7,3397.9,0.8156]
["bitfinex","ETHUSD",1732426838437,0.07515827,3398.7,3398.1,0.8156]
["bitfinex","ETHUSD",1732426838845,1.174606,3399.6,3398.1,0.8156]
["bitfinex","ETHUSD",1732426839062,0.07442736,3399.5,3398.3,0.7811]
["bitfinex","ETHUSD",1732426839357,0.07442736,3399.5,3398.5,0.7811]
["bitfinex","ETHUSD",1732426839566,0.07442736,3399.5,3398.6,0.81051743]
["bitfinex","ETHUSD",1732426839865,0.07448276,3399.4,3398.8,0.7811]
["bitfinex","ETHUSD",1732426840080,300.0,3400.0,3398.8,0.7811]
["bitfinex","ETHUSD",1732426840366,0.07448276,3399.3,3399.0,0.7811]
["bitfinex","ETHUSD",1732426840541,300.0,3400.0,3399.0,0.7811]
["bitfinex","ETHUSD",1732426841072,0.072,3399.9,3399.0,0.7811]
["bitfinex","ETHUSD",1732426842832,0.072,3399.9,3398.7,0.27369006]
["bitfinex","ETHUSD",1732426842833,0.072,3399.9,3399.1,0.81051488]
["bitfinex","ETHUSD",1732426844183,0.072,3399.9,3399.4,0.7811]
["bitfinex","ETHUSD",1732426844478,0.072,3399.9,3399.6,0.7811]
["bitfinex","ETHUSD",1732426845532,300.0,3400.0,3399.6,0.7811]
["bitfinex","ETHUSD",1732426845772,300.0,3400.0,3399.6,0.81050885]
["bitfinex","ETHUSD",1732426845985,0.0672,3399.9,3399.6,0.7811]
["bitfinex","ETHUSD",1732426850361,0.55,3399.8,3398.8,0.58511732]
["bitfinex","ETHUSD",1732426850562,3.25748313,3399.8,3398.9,1.15692207]
["bitfinex","ETHUSD",1732426850764,0.06567389,3399.7,3398.9,1.15692207]
["bitfinex","ETHUSD",1732426851392,0.55,3399.6,3398.9,1.15692207]
["bitfinex","ETHUSD",1732426851588,0.55,3399.6,3399.0,0.17420394]
["bitfinex","ETHUSD",1732426851895,0.06567389,3399.5,3399.0,0.17420394]
["bitfinex","ETHUSD",1732426852185,2.70748313,3399.4,3398.9,0.7811]
["bitfinex","ETHUSD",1732426852407,0.55,3399.3,3398.5,3.6311]
["bitfinex","ETHUSD",1732426852691,0.06550932,3399.2,3398.5,3.9161]
["bitfinex","ETHUSD",1732426854301,0.55,3399.1,3398.5,3.9161]
["bitfinex","ETHUSD",1732426854675,0.06550932,3399.0,3398.5,3.9161]
["bitfinex","ETHUSD",1732426855258,2.77299245,3399.0,3398.5,3.6311]
["bitfinex","ETHUSD",1732426855606,0.55,3398.9,3398.5,3.6311]
["bitfinex","ETHUSD",1732426855960,0.06546124,3398.8,3398.5,3.6311]
["bitfinex","ETHUSD",1732426856560,0.06546124,3398.8,3398.5,2.85]
["bitfinex","ETHUSD",1732426856765,0.06546124,3398.8,3398.5,3.21432]
["bitfinex","ETHUSD",1732426857064,0.55,3399.3,3398.6,0.7932]
["bitfinex","ETHUSD",1732426857263,0.06082109,3399.2,3398.6,0.7932]
["bitfinex","ETHUSD",1732426858271,0.55,3399.1,3398.6,0.7932]
["bitfinex","ETHUSD",1732426858481,0.05880585,3399.1,3398.6,0.7932]
["bitfinex","ETHUSD",1732426858696,0.55,3399.3,3398.6,0.7932]
["bitfinex","ETHUSD",1732426858868,0.55,3399.1,3398.6,0.7932]
["bitfinex","ETHUSD",1732426859181,0.55,3399.3,3398.6,0.7932]
["bitfinex","ETHUSD",1732426859380,0.05880585,3399.0,3398.6,0.7932]
["bitfinex","ETHUSD",1732426859595,0.55,3399.3,3398.6,0.7932]
["bitfinex","ETHUSD",1732426860121,0.55,3399.1,3398.6,0.7932]
["bitfinex","ETHUSD",1732426860474,0.55,3399.3,3398.6,0.7932]
["bitfinex","ETHUSD",1732426860668,0.55,3399.1,3398.6,0.7932]
["bitfinex","ETHUSD",1732426861165,0.05883242,3399.0,3398.6,0.7932]
["bitfinex","ETHUSD",1732426861570,0.55,3399.3,3398.6,0.7932]
["bitfinex","ETHUSD",1732426861806,0.05883685,3398.9,3398.6,0.7932]
["bitfinex","ETHUSD",1732426862110,0.05883685,3398.8,3398.6,0.7932]
["bitfinex","ETHUSD",1732426862291,3.55,3399.3,3398.6,0.7932]
["bitfinex","ETHUSD",1732426862492,0.05691264,3398.7,3398.6,0.7932]
["bitfinex","ETHUSD",1732426862707,0.55,3399.3,3398.6,0.7932]
["bitfinex","ETHUSD",1732426862901,0.55,3399.1,3398.6,0.7932]
["bitfinex","ETHUSD",1732426863109,0.55,3398.9,3397.5,0.7635]
["bitfinex","ETHUSD",1732426863322,0.55,3398.9,3397.5,3.6135]
["bitfinex","ETHUSD",1732426863475,0.05688745,3398.8,3397.6,0.39371851]
["bitfinex","ETHUSD",1732426863875,0.05688745,3398.8,3397.7,0.7635]
["bitfinex","ETHUSD",1732426866309,0.05688745,3398.8,3397.9,0.7635]
["bitfinex","ETHUSD",1732426868279,0.05688745,3398.8,3398.1,0.7635]
["bitfinex","ETHUSD",1732426868477,3.08777688,3399.7,3398.3,0.7635]
["bitfinex","ETHUSD",1732426868701,0.05687263,3398.7,3398.3,0.7635]
["bitfinex","ETHUSD",1732426868918,3.08777688,3399.7,3398.3,0.7635]
["bitfinex","ETHUSD",1732426869127,0.05687263,3398.6,3398.3,0.7635]
["bitfinex","ETHUSD",1732426869280,3.08777688,3399.7,3398.3,0.7635]
["bitfinex","ETHUSD",1732426869481,0.05687263,3398.5,3398.3,0.7635]
["bitfinex","ETHUSD",1732426869693,0.55,3399.6,3398.3,0.7635]
["bitfinex","ETHUSD",1732426869888,0.05687263,3398.4,3398.3,0.7635]
["bitfinex","ETHUSD",1732426870095,0.55,3399.6,3398.3,0.7635]
["bitfinex","ETHUSD",1732426870320,0.05687263,3398.4,3398.3,0.7635]
["bitfinex","ETHUSD",1732426870510,0.55,3399.6,3398.3,0.7635]
["bitfinex","ETHUSD",1732426870819,0.05687263,3398.4,3398.3,0.7635]
["bitfinex","ETHUSD",1732426871028,0.55,3399.6,3398.3,0.7635]
["bitfinex","ETHUSD",1732426871316,0.55,3399.3,3398.3,0.7635]
["bitfinex","ETHUSD",1732426872228,0.05687263,3399.2,3398.3,0.7635]
["bitfinex","ETHUSD",1732426872380,2.26297688,3399.0,3398.3,0.7635]
["bitfinex","ETHUSD",1732426872581,3.08777688,3399.0,3398.3,0.7635]
["bitfinex","ETHUSD",1732426873025,0.05687263,3398.9,3398.3,0.7635]
["bitfinex","ETHUSD",1732426874583,0.05687263,3398.9,3397.3,0.7833]
["bitfinex","ETHUSD",1732426874890,0.05687263,3398.9,3397.4,0.81272443]
["bitfinex","ETHUSD",1732426875300,2.26297688,3398.7,3397.4,0.81272443]
["bitfinex","ETHUSD",1732426876127,0.05687859,3398.6,3397.4,0.81272443]
["bitfinex","ETHUSD",1732426877401,2.26297688,3398.1,3397.4,0.81272443]
["bitfinex","ETHUSD",1732426877625,2.26297688,3397.8,3397.4,1.23319646]
["bitfinex","ETHUSD",1732426878036,0.05684303,3397.7,3397.4,1.23319646]
["bitfinex","ETHUSD",1732426878542,0.05684007,3397.6,3397.4,1.23319646]
["bitfinex","ETHUSD",1732426878709,2.26297688,3397.8,3397.4,0.44989646]
["bitfinex","ETHUSD",1732426878916,0.05469618,3397.7,3397.4,0.44989646]
["bitfinex","ETHUSD",1732426879133,2.26297688,3397.8,3397.4,0.44989646]
["bitfinex","ETHUSD",1732426879315,0.05469618,3397.7,3397.4,0.44989646]
["bitfinex","ETHUSD",1732426879513,0.7612,3398.0,3397.4,0.44989646]
["bitfinex","ETHUSD",1732426879715,0.05469618,3397.9,3397.4,0.44989646]
["bitfinex","ETHUSD",1732426880338,2.26297688,3397.8,3397.1,0.7532]
["bitfinex","ETHUSD",1732426880521,2.26297688,3397.5,3396.3,0.7532]
["bitfinex","ETHUSD",1732426880834,0.05465897,3397.4,3396.4,0.02943499]
["bitfinex","ETHUSD",1732426881025,0.05465885,3397.4,3396.4,0.02943499]
["bitfinex","ETHUSD",1732426881226,0.05171885,3397.4,3396.4,0.02943499]
["bitfinex","ETHUSD",1732426885245,0.8291,3397.3,3396.4,0.02943499]
["bitfinex","ETHUSD",1732426885617,0.05450738,3397.2,3396.4,0.02943499]
["bitfinex","ETHUSD",1732426888308,2.31748426,3397.2,3396.3,0.7532]
["bitfinex","ETHUSD",1732426888619,2.31748426,3397.2,3396.3,1.13852]
["bitfinex","ETHUSD",1732426889131,0.05450738,3397.2,3396.3,1.13852]
["bitfinex","ETHUSD",1732426889336,0.05450738,3397.2,3396.5,0.7964]
["bitfinex","ETHUSD",1732426889507,3.09207688,3397.8,3396.6,0.02943546]
["bitfinex","ETHUSD",1732426889706,0.05433323,3397.7,3396.5,0.82583543]
["bitfinex","ETHUSD",1732426890004,0.05433323,3397.7,3396.6,2.65500637]
["bitfinex","ETHUSD",1732426890211,0.05433323,3397.7,3396.8,0.7964]
["bitfinex","ETHUSD",1732426890551,0.8291,3398.6,3397.0,0.7964]
["bitfinex","ETHUSD",1732426890712,0.05433323,3398.5,3397.2,0.7964]
["bitfinex","ETHUSD",1732426891046,0.8291,3398.6,3397.2,0.7964]
["bitfinex","ETHUSD",1732426891478,2.26297688,3398.4,3397.2,0.7964]
["bitfinex","ETHUSD",1732426891975,0.05433323,3398.3,3397.2,0.7964]
["bitfinex","ETHUSD",1732426892382,0.05433323,3398.3,3397.3,0.02942999]
["bitfinex","ETHUSD",1732426892536,0.05433323,3398.3,3397.4,0.7964]
["bitfinex","ETHUSD",1732426893082,2.26297688,3397.8,3396.8,0.7964]
["bitfinex","ETHUSD",1732426893439,0.0544791,3397.7,3396.8,0.7964]
["bitfinex","ETHUSD",1732426893951,0.0544791,3397.7,3396.9,0.02943546]
["bitfinex","ETHUSD",1732426894136,0.8291,3398.0,3396.9,0.02943546]
["bitfinex","ETHUSD",1732426894467,0.05444785,3397.6,3396.9,0.02943546]
["bitfinex","ETHUSD",1732426894674,0.8291,3398.0,3396.8,0.7964]
["bitfinex","ETHUSD",1732426894857,0.05444785,3397.5,3396.8,0.7964]
["bitfinex","ETHUSD",1732426895037,0.82071684,3398.0,3396.9,0.02943245]
["bitfinex","ETHUSD",1732426895534,0.05444785,3397.9,3396.8,0.7964]
["bitfinex","ETHUSD",1732426896383,0.05444785,3397.9,3396.2,3.2937]
["bitfinex","ETHUSD",1732426896384,0.05444785,3397.9,3397.0,0.8155]
["bitfinex","ETHUSD",1732426896838,2.26297688,3398.1,3397.0,0.8155]
["bitfinex","ETHUSD",1732426897039,0.05444785,3397.8,3397.0,0.8155]
["bitfinex","ETHUSD",1732426897266,2.26297688,3398.1,3397.0,0.8155]
["bitfinex","ETHUSD",1732426897468,0.05444785,3397.7,3397.0,0.8155]
["bitfinex","ETHUSD",1732426897675,2.26297688,3398.1,3397.0,0.8155]
["bitfinex","ETHUSD",1732426897968,3.08987688,3398.1,3397.0,0.8155]
["bitfinex","ETHUSD",1732426898171,0.05444785,3398.0,3397.0,0.8155]
["bitfinex","ETHUSD",1732426910064,0.0541754,3398.0,3397.0,0.8155]
["bitfinex","ETHUSD",1732426910269,2.26297688,3397.8,3397.0,0.8155]
["bitfinex","ETHUSD",1732426910474,2.26297688,3397.2,3396.6,0.7831]
["bitfinex","ETHUSD",1732426910722,2.26297688,3397.2,3396.1,0.7831]
["bitfinex","ETHUSD",1732426910875,2.26297688,3397.2,3396.2,0.36531]
["bitfinex","ETHUSD",1732426911272,0.05449831,3397.1,3396.2,0.36531]
["bitfinex","ETHUSD",1732426912201,2.26297688,3396.9,3396.1,0.7831]
["bitfinex","ETHUSD",1732426912513,0.05268031,3396.8,3396.1,0.7831]
["bitfinex","ETHUSD",1732426912868,3.03107688,3397.2,3396.1,0.7831]
["bitfinex","ETHUSD",1732426913074,0.05265203,3396.7,3396.1,0.7831]
["bitfinex","ETHUSD",1732426913275,3.03107688,3397.2,3396.1,0.7831]
["bitfinex","ETHUSD",1732426913584,0.05265203,3396.6,3396.1,0.7831]
["bitfinex","ETHUSD",1732426913789,3.03107688,3397.2,3396.1,0.7831]
["bitfinex","ETHUSD",1732426914013,0.05265203,3397.1,3396.1,0.7831]
["bitfinex","ETHUSD",1732426916421,0.05265203,3397.1,3396.2,0.37831]
["bitfinex","ETHUSD",1732426919981,0.05265203,3397.1,3396.4,5.26297688]
["bitfinex","ETHUSD",1732426920184,2.26297688,3398.4,3396.6,0.8153]
["bitfinex","ETHUSD",1732426920430,0.0524585,3398.3,3396.7,0.84473167]
["bitfinex","ETHUSD",1732426922743,2.26297688,3398.1,3396.7,0.84473167]
["bitfinex","ETHUSD",1732426923242,0.05247041,3398.0,3396.7,0.84473167]
["bitfinex","ETHUSD",1732426923519,0.05247041,3398.0,3396.9,3.8153]
["bitfinex","ETHUSD",1732426923822,2.26297688,3398.7,3397.1,0.8153]
["bitfinex","ETHUSD",1732426923823,0.05261181,3397.9,3397.1,0.8153]
["bitfinex","ETHUSD",1732426924024,0.05261181,3397.9,3397.2,0.84472893]
["bitfinex","ETHUSD",1732426924234,2.26297688,3398.7,3397.2,0.84472893]
["bitfinex","ETHUSD",1732426924438,0.7792,3399.1,3397.4,2.26297688]
["bitfinex","ETHUSD",1732426924621,0.04747181,3398.6,3397.6,0.8153]
["bitfinex","ETHUSD",1732426924927,2.26297688,3399.3,3397.7,0.84472425]
["bitfinex","ETHUSD",1732426925098,0.7792,3399.4,3397.9,0.8153]
["bitfinex","ETHUSD",1732426925287,0.04272105,3399.2,3398.1,0.8153]
["bitfinex","ETHUSD",1732426925495,2.26297688,3399.3,3398.1,0.8153]
["bitfinex","ETHUSD",1732426926121,0.03987122,3399.2,3398.1,0.8153]
["bitfinex","ETHUSD",1732426926500,2.26297688,3399.0,3398.1,0.8153]
["bitfinex","ETHUSD",1732426926706,2.26297688,3398.4,3397.4,0.8153]
["bitfinex","ETHUSD",1732426927008,2.26297688,3398.0,3397.4,0.8153]
["bitfinex","ETHUSD",1732426927393,0.03987122,3397.9,3397.4,0.8153]
["bitfinex","ETHUSD",1732426928692,2.81297688,3398.6,3397.4,0.8153]
["bitfinex","ETHUSD",1732426928891,0.04008702,3397.8,3397.5,0.02943167]
["bitfinex","ETHUSD",1732426929110,2.26297688,3399.1,3397.6,0.8153]
["bitfinex","ETHUSD",1732426929316,2.26297688,3399.1,3397.8,0.8153]
["bitfinex","ETHUSD",1732426929753,0.04008702,3399.0,3397.8,0.8153]
["bitfinex","ETHUSD",1732426930321,0.04008702,3399.0,3398.0,0.8153]
["bitfinex","ETHUSD",1732426930644,2.26301366,3399.3,3398.0,0.8153]
["bitfinex","ETHUSD",1732426930819,0.03756276,3398.9,3398.0,0.8153]
["bitfinex","ETHUSD",1732426931021,2.26301366,3399.3,3398.0,0.8153]
["bitfinex","ETHUSD",1732426931219,0.03638082,3399.2,3398.0,0.8153]
["bitfinex","ETHUSD",1732426932650,0.03638082,3399.2,3398.2,0.8153]
["bitfinex","ETHUSD",1732426933053,0.7792,3399.8,3398.3,0.84472193]
["bitfinex","ETHUSD",1732426933214,0.03073197,3399.1,3398.3,0.84472193]
["bitfinex","ETHUSD",1732426933556,0.7792,3399.8,3398.3,0.84472193]
["bitfinex","ETHUSD",1732426933850,0.03073197,3399.7,3398.3,0.84472193]
["bitfinex","ETHUSD",1732426936595,0.55,3399.9,3398.3,0.84472193]
["bitfinex","ETHUSD",1732426936867,0.55,3399.9,3398.5,0.8263]
["bitfinex","ETHUSD",1732426937080,0.55,3399.9,3398.7,0.8263]
["bitfinex","ETHUSD",1732426937225,2.81301366,3399.9,3398.7,0.8263]
["bitfinex","ETHUSD",1732426937524,3.09361366,3399.6,3398.7,0.8263]
["bitfinex","ETHUSD",1732426938567,2.26301366,3399.6,3398.7,0.8263]
["bitfinex","ETHUSD",1732426939961,3.61061366,3399.9,3398.7,0.8263]
["bitfinex","ETHUSD",1732426940526,2.81301366,3399.9,3398.7,0.8263]
["bitfinex","ETHUSD",1732426942078,2.26301366,3399.5,3398.7,0.8263]
["bitfinex","ETHUSD",1732426942273,0.55,3399.4,3398.7,0.8263]
["bitfinex","ETHUSD",1732426944985,2.26301366,3399.9,3398.7,0.8263]
["bitfinex","ETHUSD",1732426946272,0.55,3399.8,3398.7,0.8263]
["bitfinex","ETHUSD",1732426946895,0.55,3399.8,3398.2,0.02941849]
["bitfinex","ETHUSD",1732426946896,0.55,3399.9,3398.9,0.8043]
["bitfinex","ETHUSD",1732426950887,0.55,3399.9,3399.0,0.02941683]
["bitfinex","ETHUSD",1732426951186,0.55,3399.9,3398.3,0.58994185]
["bitfinex","ETHUSD",1732426951187,0.55,3399.9,3398.5,0.8043]
["bitfinex","ETHUSD",1732426951402,0.55,3399.9,3398.6,0.83371544]
["bitfinex","ETHUSD",1732426952263,0.55,3399.9,3398.6,0.8043]
["bitfinex","ETHUSD",1732426952851,0.55,3399.9,3398.6,0.83371686]
["bitfinex","ETHUSD",1732426954795,0.55,3399.9,3398.6,0.8043]
["bitfinex","ETHUSD",1732426955171,0.55,3399.7,3398.6,0.8043]
["bitfinex","ETHUSD",1732426958201,2.81301366,3399.7,3398.6,0.8043]
["bitfinex","ETHUSD",1732426966765,0.55,3399.5,3398.6,0.8043]
["bitfinex","ETHUSD",1732426969909,0.55,3399.6,3398.6,0.8043]
["bitfinex","ETHUSD",1732426971103,250.0,3400.0,3398.7,0.02942009]
["bitfinex","ETHUSD",1732426971307,250.0,3400.0,3398.8,0.7647]
["bitfinex","ETHUSD",1732426972471,0.55,3399.9,3398.8,0.7647]
["bitfinex","ETHUSD",1732426973916,0.55,3399.9,3398.9,0.84761613]
["bitfinex","ETHUSD",1732426974207,250.0,3400.0,3398.9,0.84761613]
["bitfinex","ETHUSD",1732426974419,250.0,3400.0,3398.9,0.8182]
["bitfinex","ETHUSD",1732426974721,250.0,3400.0,3399.1,0.8182]
["bitfinex","ETHUSD",1732426974879,250.0,3400.0,3399.3,0.8182]
["bitfinex","ETHUSD",1732426975223,250.0,3400.0,3398.3,0.88364185]
["bitfinex","ETHUSD",1732426975224,250.0,3400.0,3399.5,0.8182]
["bitfinex","ETHUSD",1732426975682,250.0,3400.0,3399.5,0.8476091]
["bitfinex","ETHUSD",1732426976011,250.0,3400.0,3399.5,0.8182]
["bitfinex","ETHUSD",1732426977399,250.0,3400.0,3399.6,0.02940913]
["bitfinex","ETHUSD",1732426977712,250.0,3400.0,3399.7,0.8182]
["bitfinex","ETHUSD",1732426978517,250.0,3400.0,3399.7,0.84760915]
["bitfinex","ETHUSD",1732426979509,250.0,3400.0,3399.7,0.8182]
["bitfinex","ETHUSD",1732426980065,250.0,3400.0,3399.4,0.02940815]
["bitfinex","ETHUSD",1732426980066,250.0,3400.0,3399.9,0.7606]
["bitfinex","ETHUSD",1732426980321,250.0,3400.0,3399.9,1.0543]
["bitfinex","ETHUSD",1732426980513,248.69507297,3400.0,3399.9,0.7606]
["bitfinex","ETHUSD",1732426980675,247.86177297,3400.0,3399.9,0.90834741]
["bitfinex","ETHUSD",1732426980878,247.61177297,3400.0,3399.9,0.90834741]
["bitfinex","ETHUSD",1732426991440,247.61177297,3400.0,3399.5,0.2937]
["bitfinex","ETHUSD",1732426991441,247.61177297,3400.0,3399.6,0.7606]
["bitfinex","ETHUSD",1732426993439,247.61177297,3400.0,3399.3,0.7606]
["bitfinex","ETHUSD",1732426993730,0.55,3399.9,3399.3,0.7606]
["bitfinex","ETHUSD",1732426993936,0.55,3399.9,3399.4,0.69243]
["bitfinex","ETHUSD",1732426995033,0.55,3399.7,3399.1,2.87]
["bitfinex","ETHUSD",1732426998497,0.55,3399.7,3398.8,3.0]
["bitfinex","ETHUSD",1732426998745,0.55,3399.7,3398.7,2.85]
["bitfinex","ETHUSD",1732427000615,0.55,3399.9,3398.8,0.78381728]
["bitfinex","ETHUSD",1732427000846,0.55,3399.9,3398.8,1.06881728]
["bitfinex","ETHUSD",1732427004156,0.55,3399.9,3398.8,4.06881728]
["bitfinex","ETHUSD",1732427004357,0.55,3399.9,3398.8,4.0394]
["bitfinex","ETHUSD",1732427004647,0.7577,3399.8,3398.9,0.68894]
["bitfinex","ETHUSD",1732427004869,0.55,3399.7,3398.9,0.68894]
["bitfinex","ETHUSD",1732427006745,0.55,3399.5,3398.9,0.68894]
["bitfinex","ETHUSD",1732427006916,0.55,3399.5,3398.7,2.85]
["bitfinex","ETHUSD",1732427007117,0.7577,3399.4,3398.7,2.85]
["bitfinex","ETHUSD",1732427007319,0.55,3399.3,3398.4,0.2937]
["bitfinex","ETHUSD",1732427007663,0.55,3399.3,3398.5,0.39575]
["bitfinex","ETHUSD",1732427009630,0.7577,3399.2,3398.5,0.39575]
["bitfinex","ETHUSD",1732427009951,0.7577,3399.2,3398.2,0.7938]
["bitfinex","ETHUSD",1732427009952,0.55,3399.1,3398.1,3.1437]
["bitfinex","ETHUSD",1732427010155,0.55,3399.1,3398.1,3.17312167]
["bitfinex","ETHUSD",1732427010543,0.7577,3399.0,3398.1,2.85]
["bitfinex","ETHUSD",1732427010719,0.55,3398.9,3398.1,2.85]
["bitfinex","ETHUSD",1732427010920,0.55,3398.9,3398.2,0.36438]
["bitfinex","ETHUSD",1732427012034,0.7577,3398.8,3398.2,0.36438]
["bitfinex","ETHUSD",1732427012232,0.55,3398.7,3398.1,2.85]
["bitfinex","ETHUSD",1732427015938,0.55,3398.7,3397.7,0.7938]
["bitfinex","ETHUSD",1732427016581,0.55,3398.5,3397.6,2.85]
["bitfinex","ETHUSD",1732427016787,0.55,3398.5,3397.6,3.54578]
["bitfinex","ETHUSD",1732427017074,0.55,3398.3,3397.6,2.85]
["bitfinex","ETHUSD",1732427017246,0.55,3398.1,3397.6,2.85]
["bitfinex","ETHUSD",1732427017450,0.55,3398.1,3397.6,3.135]
["bitfinex","ETHUSD",1732427019880,0.55,3397.9,3397.6,0.285]
["bitfinex","ETHUSD",1732427020040,0.55,3397.9,3397.0,2.87]
["bitfinex","ETHUSD",1732427020444,0.55,3397.7,3397.0,2.87]
["bitfinex","ETHUSD",1732427020896,0.55,3397.7,3396.8,1.16307317]
["bitfinex","ETHUSD",1732427021040,0.55,3397.7,3396.8,0.7786]
["bitfinex","ETHUSD",1732427022783,0.55,3397.7,3396.6,2.85]
["bitfinex","ETHUSD",1732427023173,0.55,3397.7,3396.6,2.87943435]
["bitfinex","ETHUSD",1732427024782,0.55,3397.7,3396.6,2.85]
["bitfinex","ETHUSD",1732427025151,0.55,3397.7,3396.7,0.02943427]
["bitfinex","ETHUSD",1732427025346,0.55,3397.7,3396.8,0.36580343]
["bitfinex","ETHUSD",1732427027871,0.55,3397.7,3396.8,0.3952388]
["bitfinex","ETHUSD",1732427029802,0.55,3397.7,3396.8,0.36580343]
["bitfinex","ETHUSD",1732427031785,0.55,3397.5,3396.8,0.36580343]
["bitfinex","ETHUSD",1732427031982,0.55,3397.5,3396.6,0.02943424]
["bitfinex","ETHUSD",1732427032670,0.55,3397.5,3396.5,0.80803536]
["bitfinex","ETHUSD",1732427033213,0.55,3397.5,3396.5,0.7786]
["bitfinex","ETHUSD",1732427033503,0.55,3397.3,3396.5,0.7786]
["bitfinex","ETHUSD",1732427033883,0.55,3397.3,3396.3,3.2937]
["bitfinex","ETHUSD",1732427033884,0.55,3397.3,3396.3,4.1163]
["bitfinex","ETHUSD",1732427034078,0.8135,3397.2,3396.0,0.2937]
["bitfinex","ETHUSD",1732427034269,0.8135,3397.0,3396.0,0.2937]
["bitfinex","ETHUSD",1732427034470,0.55,3396.9,3396.1,0.17452715]
["bitfinex","ETHUSD",1732427035280,0.55,3396.9,3396.2,0.0294393]
["bitfinex","ETHUSD",1732427035479,0.55,3396.9,3396.2,0.2937]
["bitfinex","ETHUSD",1732427036369,0.55,3396.9,3396.1,0.17452715]
["bitfinex","ETHUSD",1732427036572,0.54865643,3396.9,3396.1,0.20396647]
["bitfinex","ETHUSD",1732427036806,0.54865643,3396.9,3396.3,2.85]
["bitfinex","ETHUSD",1732427037005,0.54865643,3396.9,3396.4,0.30539665]
["bitfinex","ETHUSD",1732427039306,0.8135,3397.0,3396.4,0.30539665]
["bitfinex","ETHUSD",1732427041303,0.8135,3397.0,3396.3,0.02943929]
["bitfinex","ETHUSD",1732427041512,0.8135,3397.0,3396.1,0.17452715]
["bitfinex","ETHUSD",1732427042515,0.8135,3397.0,3396.2,0.02943759]
["bitfinex","ETHUSD",1732427042717,0.8135,3397.0,3396.1,0.17452715]
["bitfinex","ETHUSD",1732427043213,0.55,3396.9,3396.1,0.17452715]
["bitfinex","ETHUSD",1732427043423,0.55,3396.9,3396.2,0.62916112]
["bitfinex","ETHUSD",1732427043719,0.8135,3397.0,3396.3,0.02943882]
["bitfinex","ETHUSD",1732427044089,0.55,3397.9,3396.3,0.02943882]
["bitfinex","ETHUSD",1732427044296,0.55,3397.7,3396.4,6.6832]
["bitfinex","ETHUSD",1732427044501,0.55,3397.7,3396.5,1.01948919]
["bitfinex","ETHUSD",1732427044690,0.55,3397.7,3396.5,1.31318919]
["bitfinex","ETHUSD",1732427045119,0.55,3397.5,3396.5,1.31318919]
["bitfinex","ETHUSD",1732427046079,0.8125,3397.4,3396.5,1.2837547]
["bitfinex","ETHUSD",1732427046283,0.8125,3397.2,3396.6,1.02320018]
["bitfinex","ETHUSD",1732427046479,0.55,3397.1,3396.6,1.02320018]
["bitfinex","ETHUSD",1732427046890,0.8125,3397.0,3396.6,1.02320018]
["bitfinex","ETHUSD",1732427047219,0.55,3396.9,3396.6,1.02320018]
["bitfinex","ETHUSD",1732427047388,0.8125,3396.8,3396.4,2.85]
["bitfinex","ETHUSD",1732427047591,0.8125,3396.8,3396.5,0.285]
["bitfinex","ETHUSD",1732427047819,0.55,3396.7,3396.5,0.285]
["bitfinex","ETHUSD",1732427049500,0.55,3396.7,3396.4,2.85]
["bitfinex","ETHUSD",1732427049730,0.55,3396.5,3395.8,3.2937]
["bitfinex","ETHUSD",1732427050323,0.55,3396.3,3395.8,0.2937]
["bitfinex","ETHUSD",1732427050528,0.55,3396.3,3395.9,0.31637]
["bitfinex","ETHUSD",1732427054211,0.55,3396.1,3395.9,0.31637]
["bitfinex","ETHUSD",1732427054536,0.55,3396.1,3395.7,2.87]
["bitfinex","ETHUSD",1732427055923,0.55,3396.1,3395.2,0.8098]
["bitfinex","ETHUSD",1732427055924,0.824,3396.0,3395.2,0.02944524]
["bitfinex","ETHUSD",1732427056235,0.55,3395.9,3395.0,0.02944603]
["bitfinex","ETHUSD",1732427056388,0.824,3395.8,3394.7,0.02944603]
["bitfinex","ETHUSD",1732427056589,0.824,3395.6,3394.7,2.85]
["bitfinex","ETHUSD",1732427056815,0.824,3395.6,3394.6,0.30625928]
["bitfinex","ETHUSD",1732427056816,0.824,3395.4,3394.6,0.30625928]
["bitfinex","ETHUSD",1732427057020,0.824,3395.2,3394.4,0.02944781]
["bitfinex","ETHUSD",1732427057204,0.824,3395.2,3394.4,0.3398773]
["bitfinex","ETHUSD",1732427058327,0.55,3395.1,3394.0,0.02945321]
["bitfinex","ETHUSD",1732427058636,0.55,3394.9,3394.1,2.85]
["bitfinex","ETHUSD",1732427058942,0.824,3394.8,3394.1,2.85]
["bitfinex","ETHUSD",1732427059429,0.824,3394.8,3394.2,0.02945733]
["bitfinex","ETHUSD",1732427059635,0.824,3394.8,3394.3,0.28794573]
["bitfinex","ETHUSD",1732427059841,0.824,3394.8,3394.4,0.02945733]
["bitfinex","ETHUSD",1732427060141,0.824,3394.8,3394.3,0.31740306]
["bitfinex","ETHUSD",1732427060296,0.55,3395.8,3394.4,2.26504707]
["bitfinex","ETHUSD",1732427060633,0.55,3395.8,3394.3,0.31740306]
["bitfinex","ETHUSD",1732427060634,0.7616,3395.7,3394.5,0.25824501]
["bitfinex","ETHUSD",1732427060831,0.55,3395.6,3394.3,0.31739977]
["bitfinex","ETHUSD",1732427061538,0.55,3395.4,3394.4,0.8082]
["bitfinex","ETHUSD",1732427061711,0.55,3395.4,3394.5,0.02945403]
["bitfinex","ETHUSD",1732427062038,0.7616,3395.5,3394.7,2.26504707]
["bitfinex","ETHUSD",1732427062224,0.7616,3395.5,3394.8,0.02945135]
["bitfinex","ETHUSD",1732427062427,0.7616,3395.5,3394.9,0.22944984]
["bitfinex","ETHUSD",1732427062931,0.7616,3395.5,3394.4,1.38089602]
["bitfinex","ETHUSD",1732427065047,0.7616,3395.5,3394.4,0.57269602]
["bitfinex","ETHUSD",1732427065553,0.7616,3395.3,3394.4,0.54324468]
["bitfinex","ETHUSD",1732427066050,0.7616,3395.3,3393.7,2.87]
["bitfinex","ETHUSD",1732427066208,0.55,3395.0,3393.8,0.02945833]
["bitfinex","ETHUSD",1732427066648,0.55,3394.8,3393.8,0.32315833]
["bitfinex","ETHUSD",1732427066968,0.55,3394.8,3393.9,0.31931583]
["bitfinex","ETHUSD",1732427067128,0.55,3394.8,3394.0,0.02945834]
["bitfinex","ETHUSD",1732427067328,0.55,3394.8,3393.9,0.34877417]
["bitfinex","ETHUSD",1732427068957,0.7616,3394.9,3393.9,2.61382124]
["bitfinex","ETHUSD",1732427069250,0.7616,3394.9,3394.0,4.45944742]
["bitfinex","ETHUSD",1732427069459,0.7616,3394.9,3394.1,0.02945551]
["bitfinex","ETHUSD",1732427071541,0.7616,3394.9,3394.0,1.45944742]
["bitfinex","ETHUSD",1732427071856,0.7616,3394.9,3394.0,0.65124742]
["bitfinex","ETHUSD",1732427072148,0.7616,3394.9,3394.1,0.40000187]
["bitfinex","ETHUSD",1732427073740,3.0,3395.7,3393.8,3.0]
["bitfinex","ETHUSD",1732427073741,0.55,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1732427073917,0.7616,3394.5,3393.8,3.0]
["bitfinex","ETHUSD",1732427074274,0.55,3394.4,3393.8,3.616462]
["bitfinex","ETHUSD",1732427074622,0.55,3394.4,3393.8,3.61646199]
["bitfinex","ETHUSD",1732427074822,0.7616,3394.5,3393.8,3.61646199]
["bitfinex","ETHUSD",1732427078617,0.7616,3394.5,3393.8,3.587]
["bitfinex","ETHUSD",1732427078844,0.7616,3394.5,3393.9,0.72222]
["bitfinex","ETHUSD",1732427081846,0.7616,3394.5,3393.9,0.75168066]
["bitfinex","ETHUSD",1732427082048,0.7616,3394.5,3393.9,0.72222]
["bitfinex","ETHUSD",1732427082350,0.7616,3394.5,3394.0,0.02946066]
["bitfinex","ETHUSD",1732427082552,0.7616,3394.5,3393.9,0.72222]
["bitfinex","ETHUSD",1732427082875,0.7616,3394.5,3394.0,0.37516794]
["bitfinex","ETHUSD",1732427084385,0.7616,3394.5,3393.9,0.72222]
["bitfinex","ETHUSD",1732427086389,0.55,3394.2,3393.6,2.85]
["bitfinex","ETHUSD",1732427086582,2.26504707,3395.2,3392.6,1.08231315]
["bitfinex","ETHUSD",1732427086583,0.55,3393.8,3393.2,0.02946761]
["bitfinex","ETHUSD",1732427086798,0.8082,3393.9,3393.1,2.26504707]
["bitfinex","ETHUSD",1732427087459,0.8082,3393.9,3393.1,2.55854707]
["bitfinex","ETHUSD",1732427088101,0.8082,3393.9,3393.4,2.26504707]
["bitfinex","ETHUSD",1732427088596,0.8082,3393.9,3393.3,0.1302887]
["bitfinex","ETHUSD",1732427089281,0.55,3393.8,3393.3,0.1302887]
["bitfinex","ETHUSD",1732427089597,0.55,3393.6,3393.3,0.1302887]
["bitfinex","ETHUSD",1732427089894,0.8082,3393.7,3393.3,0.1302887]
["bitfinex","ETHUSD",1732427099313,0.55,3393.6,3393.3,0.1302887]
["bitfinex","ETHUSD",1732427101010,0.8082,3393.7,3393.3,0.1302887]
["bitfinex","ETHUSD",1732427103220,0.8176,3394.6,3393.3,2.42480095]
["bitfinex","ETHUSD",1732427103417,0.8176,3394.6,3393.4,4.37613009]
["bitfinex","ETHUSD",1732427103582,0.8176,3394.6,3393.5,0.02946069]
["bitfinex","ETHUSD",1732427104388,0.8176,3394.6,3393.6,2.26504707]
["bitfinex","ETHUSD",1732427104615,0.8176,3395.5,3393.8,0.2935]
["bitfinex","ETHUSD",1732427104813,0.8176,3395.5,3393.9,0.02945715]
["bitfinex","ETHUSD",1732427105191,0.8176,3395.5,3393.8,0.32295635]
["bitfinex","ETHUSD",1732427105389,0.8176,3395.5,3393.9,0.66188081]
["bitfinex","ETHUSD",1732427105618,0.8176,3395.5,3393.9,0.69133721]
["bitfinex","ETHUSD",1732427106791,0.8176,3395.2,3394.0,0.02945639]
["bitfinex","ETHUSD",1732427107489,0.55,3395.1,3394.0,0.02945639]
["bitfinex","ETHUSD",1732427107920,0.8176,3395.6,3394.6,2.26504707]
["bitfinex","ETHUSD",1732427108225,0.8176,3396.5,3394.9,5.26504707]
["bitfinex","ETHUSD",1732427108438,0.8176,3396.5,3395.2,2.26504707]
["bitfinex","ETHUSD",1732427108742,0.8176,3396.5,3395.3,0.0294467]
["bitfinex","ETHUSD",1732427108888,0.8176,3396.5,3395.6,0.8043]
["bitfinex","ETHUSD",1732427109091,0.8176,3396.5,3395.6,3.8337423]
["bitfinex","ETHUSD",1732427109728,0.8176,3397.4,3395.6,3.8337423]
["bitfinex","ETHUSD",1732427109900,0.8176,3397.4,3395.8,2.26504707]
["bitfinex","ETHUSD",1732427110088,0.8176,3397.4,3395.9,3.60987894]
["bitfinex","ETHUSD",1732427110288,0.8176,3397.4,3396.0,0.8043]
["bitfinex","ETHUSD",1732427110598,0.8176,3397.4,3396.0,0.83374154]
["bitfinex","ETHUSD",1732427110790,0.8176,3397.4,3396.1,5.26504707]
["bitfinex","ETHUSD",1732427111103,0.8176,3397.4,3396.1,5.29448368]
["bitfinex","ETHUSD",1732427111305,0.8176,3397.4,3396.2,0.67086626]
["bitfinex","ETHUSD",1732427111505,0.8176,3397.4,3396.3,0.02943662]
["bitfinex","ETHUSD",1732427111725,0.8176,3397.4,3396.4,3.06934707]
["bitfinex","ETHUSD",1732427112042,0.8176,3398.3,3396.4,3.06934707]
["bitfinex","ETHUSD",1732427112191,1.3676,3398.2,3396.4,3.37922544]
["bitfinex","ETHUSD",1732427112392,1.3676,3398.2,3396.4,3.40866206]
["bitfinex","ETHUSD",1732427112634,0.8176,3398.2,3396.7,2.26504707]
["bitfinex","ETHUSD",1732427112790,0.8176,3398.2,3396.8,0.52650471]
["bitfinex","ETHUSD",1732427113134,0.8176,3398.2,3397.0,2.26504707]
["bitfinex","ETHUSD",1732427113490,0.8176,3398.2,3396.6,0.02943471]
["bitfinex","ETHUSD",1732427113831,0.8176,3398.2,3396.5,3.0]
["bitfinex","ETHUSD",1732427114002,0.55,3398.1,3396.5,3.02943626]
["bitfinex","ETHUSD",1732427114203,0.55,3398.1,3396.7,2.26504707]
["bitfinex","ETHUSD",1732427115234,0.55,3398.1,3396.7,2.8749254]
["bitfinex","ETHUSD",1732427115825,3.0,3398.7,3396.7,2.8749254]
["bitfinex","ETHUSD",1732427115826,0.55,3397.9,3396.7,2.8749254]
["bitfinex","ETHUSD",1732427116029,0.55,3397.9,3396.7,2.26504707]
["bitfinex","ETHUSD",1732427116959,0.55,3397.9,3397.0,2.26504707]
["bitfinex","ETHUSD",1732427117162,0.55,3397.9,3397.1,0.02943233]
["bitfinex","ETHUSD",1732427117318,0.55,3397.9,3397.2,0.52944794]
["bitfinex","ETHUSD",1732427118463,0.7965,3398.9,3397.6,2.26504707]
["bitfinex","ETHUSD",1732427119658,0.7965,3398.9,3397.7,0.02942842]
["bitfinex","ETHUSD",1732427119840,0.7965,3398.9,3397.7,0.25887597]
["bitfinex","ETHUSD",1732427120358,0.55,3398.6,3397.2,2.26504707]
["bitfinex","ETHUSD",1732427120599,0.55,3398.2,3396.9,2.26504707]
["bitfinex","ETHUSD",1732427120774,0.55,3398.0,3396.7,3.96184278]
["bitfinex","ETHUSD",1732427120945,0.1,3398.8,3396.7,2.85]
["bitfinex","ETHUSD",1732427120946,0.55,3397.7,3396.7,2.85]
["bitfinex","ETHUSD",1732427121262,0.55,3397.5,3396.7,2.85]
["bitfinex","ETHUSD",1732427121423,0.55,3397.5,3396.9,2.26504707]
["bitfinex","ETHUSD",1732427121750,0.55,3397.5,3396.7,2.85]
["bitfinex","ETHUSD",1732427122625,0.55,3397.5,3396.7,2.87943687]
["bitfinex","ETHUSD",1732427122831,0.7828,3398.6,3397.2,2.26504707]
["bitfinex","ETHUSD",1732427123040,0.7828,3398.6,3397.5,2.26504707]
["bitfinex","ETHUSD",1732427123353,0.7828,3398.6,3397.7,2.26504707]
["bitfinex","ETHUSD",1732427125271,0.55,3398.5,3397.8,0.8513278]
["bitfinex","ETHUSD",1732427125735,0.55,3398.5,3397.8,0.8219]
["bitfinex","ETHUSD",1732427126358,0.7828,3398.6,3397.7,2.49155178]
["bitfinex","ETHUSD",1732427126771,0.7828,3398.6,3397.7,2.26504707]
["bitfinex","ETHUSD",1732427127035,0.55,3398.3,3396.9,0.8219]
["bitfinex","ETHUSD",1732427127275,0.55,3398.1,3396.8,5.55299076]
["bitfinex","ETHUSD",1732427127443,0.55,3398.1,3396.9,0.84029908]
["bitfinex","ETHUSD",1732427127638,0.55,3397.9,3396.9,0.84029908]
["bitfinex","ETHUSD",1732427129377,3.0,3398.7,3396.9,0.84029908]
["bitfinex","ETHUSD",1732427129378,0.55,3397.7,3396.9,0.84029908]
["bitfinex","ETHUSD",1732427129584,0.55,3397.7,3396.8,2.26504707]
["bitfinex","ETHUSD",1732427130677,0.55,3397.7,3396.5,3.08694707]
["bitfinex","ETHUSD",1732427130884,0.7828,3397.6,3396.5,2.26504707]
["bitfinex","ETHUSD",1732427131373,0.55,3397.5,3396.5,2.26504707]
["bitfinex","ETHUSD",1732427131574,0.55,3397.3,3395.8,2.26504707]
["bitfinex","ETHUSD",1732427131780,0.55,3397.1,3395.8,3.08694707]
["bitfinex","ETHUSD",1732427131982,0.55,3397.1,3396.1,2.26504707]
["bitfinex","ETHUSD",1732427132342,0.55,3397.1,3395.8,0.8219]
["bitfinex","ETHUSD",1732427132343,0.7828,3397.0,3395.8,2.26504707]
["bitfinex","ETHUSD",1732427132677,0.55,3396.9,3395.6,0.02944187]
["bitfinex","ETHUSD",1732427132876,0.55,3396.7,3395.7,0.31163889]
["bitfinex","ETHUSD",1732427133076,0.55,3396.7,3395.6,2.85]
["bitfinex","ETHUSD",1732427134045,0.55,3396.5,3395.6,2.85]
["bitfinex","ETHUSD",1732427136404,0.811,3396.4,3395.6,2.85]
["bitfinex","ETHUSD",1732427136691,0.55,3396.1,3395.6,2.85]
["bitfinex","ETHUSD",1732427140611,0.41181521,3396.1,3395.6,2.85]
["bitfinex","ETHUSD",1732427143569,0.811,3396.2,3395.6,3.135]
["bitfinex","ETHUSD",1732427147375,0.7666,3397.2,3395.6,3.135]
["bitfinex","ETHUSD",1732427147687,0.55,3396.9,3395.7,2.29449329]
["bitfinex","ETHUSD",1732427147891,0.7666,3397.0,3396.0,2.26504707]
["bitfinex","ETHUSD",1732427148195,0.7666,3397.0,3396.3,2.26504707]
["bitfinex","ETHUSD",1732427148608,0.7666,3397.0,3396.3,2.29448706]
["bitfinex","ETHUSD",1732427148817,3.26504707,3398.2,3396.3,2.29448706]
["bitfinex","ETHUSD",1732427148818,0.7666,3398.1,3396.6,2.26504707]
["bitfinex","ETHUSD",1732427149479,0.7666,3398.1,3396.9,2.26504707]
["bitfinex","ETHUSD",1732427151509,0.7666,3398.1,3396.7,0.7562]
["bitfinex","ETHUSD",1732427151672,1.0,3398.2,3396.7,0.7562]
["bitfinex","ETHUSD",1732427151673,0.55,3398.0,3396.7,0.7562]
["bitfinex","ETHUSD",1732427151877,0.55,3397.9,3396.6,2.26504707]
["bitfinex","ETHUSD",1732427152076,0.55,3397.9,3396.7,0.22650471]
["bitfinex","ETHUSD",1732427152616,0.55,3397.5,3396.7,0.22650471]
["bitfinex","ETHUSD",1732427152812,0.55,3397.5,3396.4,3.7562]
["bitfinex","ETHUSD",1732427153021,0.7666,3397.6,3396.6,2.26504707]
["bitfinex","ETHUSD",1732427153306,0.7666,3397.6,3396.5,3.0294385]
["bitfinex","ETHUSD",1732427153307,1.0,3398.2,3396.9,2.26504707]
["bitfinex","ETHUSD",1732427153517,0.7666,3398.1,3397.2,2.26504707]
["bitfinex","ETHUSD",1732427153685,0.7666,3398.1,3397.2,2.29447927]
["bitfinex","ETHUSD",1732427153895,0.7666,3398.1,3397.3,0.30506793]
["bitfinex","ETHUSD",1732427154422,0.7666,3398.1,3397.3,0.33449695]
["bitfinex","ETHUSD",1732427155194,0.7666,3398.1,3397.3,0.30506793]
["bitfinex","ETHUSD",1732427158827,0.73000519,3398.1,3397.3,0.30506793]
["bitfinex","ETHUSD",1732427159115,1.0,3398.2,3397.3,0.33449852]
["bitfinex","ETHUSD",1732427159322,1.0,3398.2,3397.4,0.2570115]
["bitfinex","ETHUSD",1732427161882,0.817,3398.1,3397.4,0.2570115]
["bitfinex","ETHUSD",1732427162629,1.0,3398.2,3397.6,0.8146]
["bitfinex","ETHUSD",1732427164595,1.0,3398.2,3397.6,1.1081]
["bitfinex","ETHUSD",1732427164991,1.0,3398.2,3397.8,2.26504707]
["bitfinex","ETHUSD",1732427165224,1.0,3398.2,3398.1,3.08794707]
["bitfinex","ETHUSD",1732427165524,1.0,3398.2,3398.1,3.91674648]
["bitfinex","ETHUSD",1732427165702,1.0,3398.2,3398.1,6.38144707]
["bitfinex","ETHUSD",1732427170897,0.8141,3399.8,3398.3,0.2935]
["bitfinex","ETHUSD",1732427171092,0.8141,3399.8,3399.1,3.8229]
["bitfinex","ETHUSD",1732427174009,0.8141,3399.8,3399.1,0.8229]
["bitfinex","ETHUSD",1732427174936,0.8141,3399.8,3398.8,3.7919]
["bitfinex","ETHUSD",1732427175230,0.7951,3399.6,3398.5,3.0]
["bitfinex","ETHUSD",1732427175535,0.7951,3399.6,3398.5,0.25585471]
["bitfinex","ETHUSD",1732427175829,0.7951,3399.6,3398.4,3.05694707]
["bitfinex","ETHUSD",1732427176336,0.55,3399.5,3398.1,3.05694707]
["bitfinex","ETHUSD",1732427176533,0.55,3399.5,3398.2,3.0]
["bitfinex","ETHUSD",1732427176752,0.55,3399.3,3398.3,0.60569471]
["bitfinex","ETHUSD",1732427176908,0.55,3399.3,3398.4,0.02942233]
["bitfinex","ETHUSD",1732427177109,0.55,3399.3,3398.2,0.02942233]
["bitfinex","ETHUSD",1732427177435,0.55,3399.3,3398.3,0.30863694]
["bitfinex","ETHUSD",1732427177609,0.7951,3399.4,3398.4,2.29446941]
["bitfinex","ETHUSD",1732427177937,0.7951,3399.4,3398.5,0.7919]
["bitfinex","ETHUSD",1732427178146,0.7951,3399.9,3398.7,2.26504707]
["bitfinex","ETHUSD",1732427178304,0.7951,3399.9,3398.8,0.33511066]
["bitfinex","ETHUSD",1732427178507,0.7951,3399.9,3398.8,3.33511066]
["bitfinex","ETHUSD",1732427178696,0.7951,3399.9,3398.8,3.30569471]
["bitfinex","ETHUSD",1732427179144,0.7951,3399.9,3398.9,0.02941597]
["bitfinex","ETHUSD",1732427179310,0.7951,3399.9,3399.0,1.35791578]
["bitfinex","ETHUSD",1732427181472,0.7951,3399.9,3399.0,0.56001578]
["bitfinex","ETHUSD",1732427181977,0.55,3399.8,3398.6,0.7979]
["bitfinex","ETHUSD",1732427182180,0.7748,3399.7,3398.6,0.7979]
["bitfinex","ETHUSD",1732427182346,0.7748,3399.7,3398.3,0.7979]
["bitfinex","ETHUSD",1732427182546,0.7748,3399.4,3397.8,2.85]
["bitfinex","ETHUSD",1732427182775,0.55,3399.1,3397.8,2.85]
["bitfinex","ETHUSD",1732427183083,0.55,3398.9,3397.8,3.422]
["bitfinex","ETHUSD",1732427183570,0.7748,3398.8,3397.8,3.422]
["bitfinex","ETHUSD",1732427183886,0.7748,3398.6,3397.8,3.422]
["bitfinex","ETHUSD",1732427184234,0.55,3398.5,3397.8,2.85]
["bitfinex","ETHUSD",1732427184439,0.7748,3398.4,3397.8,2.85]
["bitfinex","ETHUSD",1732427185802,0.7748,3398.2,3397.8,2.85]
["bitfinex","ETHUSD",1732427186761,0.7748,3398.2,3396.8,0.82733002]
["bitfinex","ETHUSD",1732427187059,0.7748,3398.2,3396.9,0.35333485]
["bitfinex","ETHUSD",1732427187563,0.7748,3398.0,3396.9,0.35333485]
["bitfinex","ETHUSD",1732427188092,0.7748,3398.0,3397.0,0.02943291]
["bitfinex","ETHUSD",1732427189784,0.7748,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1732427189998,0.7748,3399.3,3397.4,0.7979]
["bitfinex","ETHUSD",1732427190191,0.7748,3399.3,3397.5,2.73544473]
["bitfinex","ETHUSD",1732427190394,0.7748,3399.3,3397.6,3.0]
["bitfinex","ETHUSD",1732427190597,0.7748,3399.3,3397.7,0.02942365]
["bitfinex","ETHUSD",1732427190818,0.7748,3399.3,3397.8,0.57354421]
["bitfinex","ETHUSD",1732427191124,0.7748,3399.3,3398.0,0.7979]
["bitfinex","ETHUSD",1732427191326,0.7748,3399.3,3398.1,0.02942215]
["bitfinex","ETHUSD",1732427191705,0.7748,3399.3,3398.0,3.7979]
["bitfinex","ETHUSD",1732427191916,0.7748,3399.3,3398.0,0.7979]
["bitfinex","ETHUSD",1732427192111,0.7748,3399.3,3397.8,0.57354421]
["bitfinex","ETHUSD",1732427192327,0.55,3399.0,3397.8,0.57354421]
["bitfinex","ETHUSD",1732427192485,0.7748,3399.0,3397.8,0.57354421]
["bitfinex","ETHUSD",1732427192693,0.55,3398.7,3397.8,0.57354421]
["bitfinex","ETHUSD",1732427193217,0.55,3398.7,3397.8,0.60297089]
["bitfinex","ETHUSD",1732427193721,0.55,3398.7,3397.8,0.57354421]
["bitfinex","ETHUSD",1732427194226,0.55,3398.7,3397.8,0.60297089]
["bitfinex","ETHUSD",1732427194723,0.55,3398.7,3397.8,0.57354421]
["bitfinex","ETHUSD",1732427195496,0.7748,3398.8,3397.8,0.57354421]
["bitfinex","ETHUSD",1732427195696,0.7748,3398.8,3397.9,0.02942668]
["bitfinex","ETHUSD",1732427196326,0.7748,3398.8,3398.0,0.7724]
["bitfinex","ETHUSD",1732427196548,0.7748,3398.8,3398.1,0.40813893]
["bitfinex","ETHUSD",1732427197254,0.7748,3398.8,3397.9,0.2935]
["bitfinex","ETHUSD",1732427197756,0.7748,3398.8,3397.8,0.32292448]
["bitfinex","ETHUSD",1732427202456,0.7748,3398.8,3397.9,2.99951843]
["bitfinex","ETHUSD",1732427202632,0.8298,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1732427202979,147.61177297,3400.0,3398.4,3.0]
["bitfinex","ETHUSD",1732427202980,0.8298,3399.9,3398.6,0.8245]
["bitfinex","ETHUSD",1732427203247,0.8298,3399.9,3398.7,0.4441583]
["bitfinex","ETHUSD",1732427203480,0.8298,3399.9,3398.7,3.15017673]
["bitfinex","ETHUSD",1732427203635,0.8298,3399.9,3398.8,3.0]
["bitfinex","ETHUSD",1732427203948,0.8298,3399.9,3399.7,2.70601843]
["bitfinex","ETHUSD",1732427204147,0.8298,3399.9,3399.3,3.02892999]
["bitfinex","ETHUSD",1732427204350,0.8298,3399.9,3399.4,3.682583]
["bitfinex","ETHUSD",1732427204982,147.61177297,3400.0,3399.4,3.682583]
["bitfinex","ETHUSD",1732427205681,0.7658,3399.9,3399.4,0.682583]
["bitfinex","ETHUSD",1732427205834,0.7658,3399.9,3399.0,3.0294135]
["bitfinex","ETHUSD",1732427206231,0.7658,3399.9,3399.0,5.8794135]
["bitfinex","ETHUSD",1732427206637,0.7658,3399.9,3399.1,2.26080013]
["bitfinex","ETHUSD",1732427206871,0.7658,3399.9,3399.2,3.84343324]
["bitfinex","ETHUSD",1732427208976,0.7658,3399.9,3399.2,3.81402136]
["bitfinex","ETHUSD",1732427209155,0.7658,3399.9,3399.2,3.84343323]
["bitfinex","ETHUSD",1732427210042,0.7658,3399.9,3399.2,0.84343323]
["bitfinex","ETHUSD",1732427210469,0.7658,3399.9,3399.2,0.81402136]
["bitfinex","ETHUSD",1732427210673,0.7658,3399.9,3399.3,0.59248215]
["bitfinex","ETHUSD",1732427211098,0.7658,3399.9,3399.0,2.85]
["bitfinex","ETHUSD",1732427211099,0.76073,3399.9,3399.0,2.85]
["bitfinex","ETHUSD",1732427211311,0.7607299,3399.9,3399.0,2.8794141]
["bitfinex","ETHUSD",1732427211576,0.7607299,3399.9,3399.1,2.26080013]
["bitfinex","ETHUSD",1732427211787,0.7607299,3399.9,3399.2,0.51402142]
["bitfinex","ETHUSD",1732427211998,0.7607299,3399.9,3399.3,0.0294141]
["bitfinex","ETHUSD",1732427212210,0.7607299,3399.9,3399.4,2.26080013]
["bitfinex","ETHUSD",1732427212516,147.61177297,3400.0,3399.8,3.05770013]
["bitfinex","ETHUSD",1732427212674,142.48802956,3400.0,3399.9,3.30577001]
["bitfinex","ETHUSD",1732427212874,140.33082726,3400.0,3399.9,3.30577001]
["bitfinex","ETHUSD",1732427215097,140.33082726,3400.0,3399.9,0.30577001]
["bitfinex","ETHUSD",1732427215293,140.33082726,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1732427215497,140.33082726,3400.0,3399.7,0.2935]
["bitfinex","ETHUSD",1732427220497,140.33082726,3400.0,3399.4,3.2935]
["bitfinex","ETHUSD",1732427220697,0.7501,3399.9,3399.4,3.70715214]
["bitfinex","ETHUSD",1732427222931,0.7501,3399.9,3399.4,3.73656385]
["bitfinex","ETHUSD",1732427223142,0.7501,3399.9,3399.5,2.26080013]
["bitfinex","ETHUSD",1732427223309,140.33082726,3400.0,3399.6,1.1782364]
["bitfinex","ETHUSD",1732427223641,140.33082726,3400.0,3399.8,2.55430013]
["bitfinex","ETHUSD",1732427226064,140.33082726,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1732427229730,0.7838,3399.9,3399.6,3.8847364]
["bitfinex","ETHUSD",1732427230053,0.7838,3399.9,3399.4,3.2935]
["bitfinex","ETHUSD",1732427230618,0.7838,3399.9,3399.5,5.26080013]
["bitfinex","ETHUSD",1732427230822,0.7838,3399.9,3399.6,4.14043001]
["bitfinex","ETHUSD",1732427235224,140.33082726,3400.0,3399.6,4.14043001]
["bitfinex","ETHUSD",1732427235623,140.33082726,3400.0,3399.8,2.26080013]
["bitfinex","ETHUSD",1732427235826,140.33082726,3400.0,3399.9,3.2935]
["bitfinex","ETHUSD",1732427240730,140.33082726,3400.0,3399.6,0.2935]
["bitfinex","ETHUSD",1732427240935,140.33082726,3400.0,3399.6,0.90756927]
["bitfinex","ETHUSD",1732427241177,0.8155,3400.1,3399.6,0.90756927]
["bitfinex","ETHUSD",1732427242070,0.8155,3400.1,3399.8,2.26080013]
["bitfinex","ETHUSD",1732427242286,0.8155,3400.1,3399.6,0.90756927]
["bitfinex","ETHUSD",1732427242585,0.8155,3400.1,3399.6,3.90756927]
["bitfinex","ETHUSD",1732427242897,0.8155,3400.1,3399.7,0.91977801]
["bitfinex","ETHUSD",1732427243243,0.8155,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1732427243645,0.8155,3400.1,3399.3,3.1435]
["bitfinex","ETHUSD",1732427243867,0.8155,3400.1,3399.3,2.85]
["bitfinex","ETHUSD",1732427244071,0.8155,3400.1,3399.3,3.135]
["bitfinex","ETHUSD",1732427244377,0.55,3399.8,3399.3,2.85]
["bitfinex","ETHUSD",1732427244582,0.8155,3399.7,3399.3,2.85]
["bitfinex","ETHUSD",1732427247189,0.8155,3399.7,3399.3,2.87941362]
["bitfinex","ETHUSD",1732427247494,0.8155,3399.7,3399.4,0.54337138]
["bitfinex","ETHUSD",1732427247782,0.8155,3400.8,3399.4,5.80417151]
["bitfinex","ETHUSD",1732427247989,0.8155,3400.6,3399.4,5.83358232]
["bitfinex","ETHUSD",1732427248150,0.8155,3400.6,3399.7,2.26080013]
["bitfinex","ETHUSD",1732427248348,0.8155,3400.6,3399.7,2.29020889]
["bitfinex","ETHUSD",1732427248874,0.8155,3400.6,3399.7,2.26080013]
["bitfinex","ETHUSD",1732427249080,0.8155,3400.6,3399.8,0.34520668]
["bitfinex","ETHUSD",1732427249780,0.55,3400.5,3399.8,0.34520668]
["bitfinex","ETHUSD",1732427249987,0.8155,3400.2,3399.4,2.26080013]
["bitfinex","ETHUSD",1732427250182,0.8155,3400.2,3399.4,0.59783789]
["bitfinex","ETHUSD",1732427250493,0.8155,3400.2,3399.5,0.02941334]
["bitfinex","ETHUSD",1732427250963,0.8155,3400.2,3399.7,2.55430013]
["bitfinex","ETHUSD",1732427253363,0.8155,3400.2,3399.8,0.02940867]
["bitfinex","ETHUSD",1732427253695,0.8155,3400.2,3399.7,2.58370887]
["bitfinex","ETHUSD",1732427254007,0.8155,3400.2,3399.8,0.54893001]
["bitfinex","ETHUSD",1732427254300,0.7882,3400.5,3399.8,0.54893001]
["bitfinex","ETHUSD",1732427254595,0.7882,3400.5,3400.0,2.26080013]
["bitfinex","ETHUSD",1732427255980,0.7882,3400.5,3400.0,2.29020575]
["bitfinex","ETHUSD",1732427256508,0.7882,3400.5,3400.0,2.26080013]
["bitfinex","ETHUSD",1732427257601,0.7882,3400.5,3400.0,2.29020589]
["bitfinex","ETHUSD",1732427258107,0.7882,3400.5,3400.0,2.26080013]
["bitfinex","ETHUSD",1732427258321,0.7882,3400.5,3400.1,0.22902059]
["bitfinex","ETHUSD",1732427258496,0.7882,3400.5,3399.7,2.55430013]
["bitfinex","ETHUSD",1732427258807,0.7882,3400.5,3399.7,2.58370825]
["bitfinex","ETHUSD",1732427258962,0.7882,3400.5,3399.7,2.29020825]
["bitfinex","ETHUSD",1732427259663,0.7882,3400.5,3400.0,2.26080013]
["bitfinex","ETHUSD",1732427259897,0.7882,3400.5,3400.1,0.22608001]
["bitfinex","ETHUSD",1732427262108,0.73265,3401.0,3400.1,3.22608001]
["bitfinex","ETHUSD",1732427262313,0.52154,3401.0,3400.1,3.22608001]
["bitfinex","ETHUSD",1732427262607,0.52154,3401.0,3400.2,0.55162858]
["bitfinex","ETHUSD",1732427265098,0.8164,3400.9,3400.2,0.55162858]
["bitfinex","ETHUSD",1732427265410,0.8164,3400.9,3400.1,3.22608001]
["bitfinex","ETHUSD",1732427265578,0.8164,3400.9,3400.2,0.2935]
["bitfinex","ETHUSD",1732427266716,0.8164,3400.9,3399.9,0.2935]
["bitfinex","ETHUSD",1732427266865,0.8164,3400.9,3400.0,0.84893001]
["bitfinex","ETHUSD",1732427270590,0.8164,3400.9,3400.0,0.87833814]
["bitfinex","ETHUSD",1732427271530,0.8164,3400.9,3400.0,0.84893001]
["bitfinex","ETHUSD",1732427271826,0.8164,3400.9,3400.0,0.87833814]
["bitfinex","ETHUSD",1732427272135,0.8164,3400.9,3400.1,0.39077463]
["bitfinex","ETHUSD",1732427274532,0.8164,3400.9,3400.1,0.68427463]
["bitfinex","ETHUSD",1732427274738,0.8164,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1732427274904,0.8164,3400.9,3400.3,0.2935]
["bitfinex","ETHUSD",1732427275306,0.8164,3400.9,3400.3,0.32290527]
["bitfinex","ETHUSD",1732427275638,0.8164,3400.9,3400.5,0.2935]
["bitfinex","ETHUSD",1732427278238,0.8164,3400.9,3400.2,0.60970548]
["bitfinex","ETHUSD",1732427278239,0.8164,3400.9,3400.3,0.2935]
["bitfinex","ETHUSD",1732427278469,0.55,3400.8,3400.0,0.2935]
["bitfinex","ETHUSD",1732427278645,0.8164,3400.9,3400.2,3.2935]
["bitfinex","ETHUSD",1732427282115,0.8164,3400.9,3400.4,2.26080013]
["bitfinex","ETHUSD",1732427282323,0.8164,3400.9,3400.5,3.55543001]
["bitfinex","ETHUSD",1732427283744,0.8164,3400.9,3400.5,0.55543001]
["bitfinex","ETHUSD",1732427283947,0.8164,3400.9,3400.3,0.2935]
["bitfinex","ETHUSD",1732427286070,0.55,3400.8,3400.3,0.2935]
["bitfinex","ETHUSD",1732427286964,0.8287,3400.7,3400.0,0.2935]
["bitfinex","ETHUSD",1732427287163,0.8287,3400.7,3400.1,0.55837067]
["bitfinex","ETHUSD",1732427288068,0.8287,3400.7,3400.1,2.26080013]
["bitfinex","ETHUSD",1732427288281,0.52154,3401.0,3400.1,2.2902067]
["bitfinex","ETHUSD",1732427288422,1.35024,3401.0,3400.4,2.26080013]
["bitfinex","ETHUSD",1732427288627,1.35024,3401.0,3400.5,0.25543001]
["bitfinex","ETHUSD",1732427289261,1.35024,3401.0,3400.5,3.25543001]
["bitfinex","ETHUSD",1732427290933,1.35024,3401.0,3400.5,3.28483322]
["bitfinex","ETHUSD",1732427291181,0.52154,3401.0,3400.7,2.26080013]
["bitfinex","ETHUSD",1732427291339,0.52154,3401.0,3400.8,0.25456333]
["bitfinex","ETHUSD",1732427292860,90.52154,3401.0,3400.8,0.25456333]
["bitfinex","ETHUSD",1732427293077,90.52154,3401.0,3400.7,2.55430013]
["bitfinex","ETHUSD",1732427296264,90.52154,3401.0,3400.8,0.2935]
["bitfinex","ETHUSD",1732427296472,90.52154,3401.0,3400.8,3.2935]
["bitfinex","ETHUSD",1732427296975,90.52154,3401.0,3400.8,0.2935]
["bitfinex","ETHUSD",1732427297145,90.52154,3401.0,3400.6,0.2935]
["bitfinex","ETHUSD",1732427297364,90.52154,3401.0,3400.6,0.93345225]
["bitfinex","ETHUSD",1732427298138,90.52154,3401.0,3400.5,3.25543001]
["bitfinex","ETHUSD",1732427298342,0.7762,3400.9,3400.2,3.2935]
["bitfinex","ETHUSD",1732427298541,0.7762,3400.9,3400.2,3.32290338]
["bitfinex","ETHUSD",1732427298778,0.7762,3400.9,3400.4,2.55430013]
["bitfinex","ETHUSD",1732427298982,0.7762,3400.9,3400.7,2.26080013]
["bitfinex","ETHUSD",1732427299181,90.52154,3401.0,3400.7,2.26080013]
["bitfinex","ETHUSD",1732427299384,90.52154,3401.0,3400.8,3.0]
["bitfinex","ETHUSD",1732427301950,90.52154,3401.0,3400.6,0.2935]
["bitfinex","ETHUSD",1732427302171,90.52154,3401.0,3400.6,0.65282705]
["bitfinex","ETHUSD",1732427303990,90.52154,3401.0,3400.7,5.55430013]
["bitfinex","ETHUSD",1732427304765,90.52154,3401.0,3400.7,0.2935]
["bitfinex","ETHUSD",1732427304967,90.52154,3401.0,3400.5,3.2935]
["bitfinex","ETHUSD",1732427307513,90.52154,3401.0,3400.5,3.3229033]
["bitfinex","ETHUSD",1732427307673,90.52154,3401.0,3400.5,3.2935]
["bitfinex","ETHUSD",1732427308967,90.52153999,3401.0,3400.5,3.2935]
["bitfinex","ETHUSD",1732427309511,0.8131,3400.9,3400.4,5.26080013]
["bitfinex","ETHUSD",1732427309882,0.8131,3400.9,3400.3,0.2935]
["bitfinex","ETHUSD",1732427311390,0.8131,3400.9,3400.3,1.13393001]
["bitfinex","ETHUSD",1732427314609,0.8131,3400.9,3400.2,0.2935]
["bitfinex","ETHUSD",1732427315125,0.8131,3400.9,3400.1,2.85]
["bitfinex","ETHUSD",1732427316055,0.8131,3400.9,3400.2,0.2935]
["bitfinex","ETHUSD",1732427317696,0.81261118,3400.9,3400.2,0.2935]
["bitfinex","ETHUSD",1732427317898,0.81261118,3400.9,3400.2,1.12387083]
["bitfinex","ETHUSD",1732427318089,0.81261118,3400.9,3400.2,0.2935]
["bitfinex","ETHUSD",1732427320540,0.81261118,3400.9,3400.1,0.2935]
["bitfinex","ETHUSD",1732427321541,0.81261118,3400.9,3400.1,0.32290546]
["bitfinex","ETHUSD",1732427321847,0.81261118,3400.9,3400.1,0.2935]
["bitfinex","ETHUSD",1732427322006,0.81261118,3400.9,3400.2,0.54537056]
["bitfinex","ETHUSD",1732427328545,0.81261118,3400.9,3400.4,2.26080013]
["bitfinex","ETHUSD",1732427334867,0.81261118,3400.9,3400.5,0.99324949]
["bitfinex","ETHUSD",1732427336264,0.81261118,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1732427336453,0.81261118,3400.9,3400.3,0.99324949]
["bitfinex","ETHUSD",1732427337231,0.81261118,3400.9,3400.3,1.28674949]
["bitfinex","ETHUSD",1732427337639,0.81261118,3400.9,3400.1,0.02940674]
["bitfinex","ETHUSD",1732427337834,0.81261118,3400.9,3400.4,0.99324949]
["bitfinex","ETHUSD",1732427338525,0.81261118,3400.9,3400.6,0.99324949]
["bitfinex","ETHUSD",1732427339435,0.81261118,3400.9,3400.3,0.2935]
["bitfinex","ETHUSD",1732427339769,0.81261118,3400.9,3400.6,0.99324949]
["bitfinex","ETHUSD",1732427340771,0.81261118,3400.9,3400.8,0.99324949]
["bitfinex","ETHUSD",1732427340968,0.81261118,3400.9,3400.6,0.99324949]
["bitfinex","ETHUSD",1732427342548,0.81261118,3400.9,3400.8,0.99324949]
["bitfinex","ETHUSD",1732427343385,0.81261118,3400.9,3400.6,0.99324949]
["bitfinex","ETHUSD",1732427345041,0.81261118,3400.9,3400.3,1.28674949]
["bitfinex","ETHUSD",1732427345864,0.81261118,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1732427346118,0.81261118,3400.9,3400.3,0.99324949]
["bitfinex","ETHUSD",1732427346402,0.81261118,3400.9,3400.5,0.99324949]
["bitfinex","ETHUSD",1732427347184,0.81261118,3400.9,3400.8,0.99324949]
["bitfinex","ETHUSD",1732427349079,0.52153999,3401.0,3400.8,0.99324949]
["bitfinex","ETHUSD",1732427352964,0.52153999,3401.0,3400.5,0.2935]
["bitfinex","ETHUSD",1732427353169,0.52153999,3401.0,3400.6,0.2935]
["bitfinex","ETHUSD",1732427354202,0.52153999,3401.0,3400.4,0.2935]
["bitfinex","ETHUSD",1732427355268,0.52153999,3401.0,3400.4,0.32290293]
["bitfinex","ETHUSD",1732427355469,0.52153999,3401.0,3400.7,0.8105]
["bitfinex","ETHUSD",1732427358169,0.52153999,3401.0,3400.6,0.2935]
["bitfinex","ETHUSD",1732427359806,0.01958328,3401.0,3400.9,0.99324949]
["bitfinex","ETHUSD",1732427360106,0.8091,3402.4,3401.1,0.2935]
["bitfinex","ETHUSD",1732427360318,0.8091,3402.4,3401.3,0.7818]
["bitfinex","ETHUSD",1732427360611,0.8091,3402.4,3401.4,0.02939446]
["bitfinex","ETHUSD",1732427360989,0.8091,3402.4,3401.4,1.02264395]
["bitfinex","ETHUSD",1732427361374,0.8091,3402.4,3401.4,0.02939446]
["bitfinex","ETHUSD",1732427361684,0.8091,3402.4,3401.3,1.80444396]
["bitfinex","ETHUSD",1732427361883,0.18023495,3402.3,3401.3,1.80444396]
["bitfinex","ETHUSD",1732427362580,0.18023495,3402.3,3401.3,1.77504949]
["bitfinex","ETHUSD",1732427362805,0.18023495,3402.3,3401.3,0.81119447]
["bitfinex","ETHUSD",1732427363010,0.8091,3402.4,3401.3,0.7818]
["bitfinex","ETHUSD",1732427364170,0.8091,3402.4,3401.4,0.02939446]
["bitfinex","ETHUSD",1732427364372,0.8091,3402.4,3401.3,0.81119446]
["bitfinex","ETHUSD",1732427364568,0.8091,3402.4,3401.3,0.7818]
["bitfinex","ETHUSD",1732427364774,0.8091,3402.4,3401.3,1.24939549]
["bitfinex","ETHUSD",1732427365181,0.8091,3402.4,3401.1,0.2935]
["bitfinex","ETHUSD",1732427365401,0.8091,3402.4,3401.2,0.2935]
["bitfinex","ETHUSD",1732427366383,0.8091,3402.4,3400.9,1.10469692]
["bitfinex","ETHUSD",1732427366585,0.30675206,3402.4,3401.1,0.2935]
["bitfinex","ETHUSD",1732427366790,0.8091,3402.3,3401.1,0.32289661]
["bitfinex","ETHUSD",1732427367522,0.8091,3402.3,3401.1,0.2935]
["bitfinex","ETHUSD",1732427367826,0.8091,3402.3,3401.1,0.50200136]
["bitfinex","ETHUSD",1732427368114,0.8091,3402.3,3401.1,0.20850136]
["bitfinex","ETHUSD",1732427368291,0.8091,3402.3,3400.8,0.32289662]
["bitfinex","ETHUSD",1732427369602,2.25842056,3402.3,3400.8,0.32289662]
["bitfinex","ETHUSD",1732427369800,0.8091,3402.2,3400.8,0.32289662]
["bitfinex","ETHUSD",1732427370003,0.8091,3402.2,3400.8,0.77624937]
["bitfinex","ETHUSD",1732427370321,0.8091,3402.2,3400.9,0.74685275]
["bitfinex","ETHUSD",1732427370612,0.8091,3402.2,3401.0,0.96350528]
["bitfinex","ETHUSD",1732427370776,0.8091,3402.2,3401.1,0.45335275]
["bitfinex","ETHUSD",1732427370978,0.8091,3402.2,3401.2,0.02939507]
["bitfinex","ETHUSD",1732427374533,0.8091,3402.2,3401.2,0.45335275]
["bitfinex","ETHUSD",1732427375007,0.8091,3402.2,3401.3,0.32289511]
["bitfinex","ETHUSD",1732427375724,0.8091,3402.2,3401.4,0.45335275]
["bitfinex","ETHUSD",1732427375899,0.8091,3402.2,3401.5,0.02939444]
["bitfinex","ETHUSD",1732427376234,0.8091,3402.2,3401.4,0.45335275]
["bitfinex","ETHUSD",1732427376801,0.8091,3402.2,3401.2,0.02939445]
["bitfinex","ETHUSD",1732427377027,0.8091,3402.2,3401.2,0.67674733]
["bitfinex","ETHUSD",1732427378135,0.8091,3402.2,3401.2,0.64735288]
["bitfinex","ETHUSD",1732427379046,0.8091,3402.2,3401.2,0.45335275]
["bitfinex","ETHUSD",1732427385574,0.8308,3401.9,3400.9,0.32289671]
["bitfinex","ETHUSD",1732427385862,0.8308,3401.9,3400.9,0.02939671]
["bitfinex","ETHUSD",1732427386064,0.8308,3401.9,3401.0,0.51110587]
["bitfinex","ETHUSD",1732427386264,0.8308,3401.9,3401.0,0.54050267]
["bitfinex","ETHUSD",1732427387241,0.9928271,3403.0,3401.0,0.54050267]
["bitfinex","ETHUSD",1732427387242,0.8308,3401.6,3401.0,3.21760587]
["bitfinex","ETHUSD",1732427387476,1.01316271,3401.6,3400.7,0.45335275]
["bitfinex","ETHUSD",1732427387676,0.1,3402.7,3400.1,0.9928271]
["bitfinex","ETHUSD",1732427387677,0.8308,3401.3,3400.3,0.02940161]
["bitfinex","ETHUSD",1732427387875,0.8308,3401.3,3400.4,0.37109016]
["bitfinex","ETHUSD",1732427388172,0.9928271,3402.2,3401.0,0.8315]
["bitfinex","ETHUSD",1732427388334,0.8308,3402.1,3401.2,0.2929]
["bitfinex","ETHUSD",1732427388535,0.8308,3402.1,3401.2,0.74625275]
["bitfinex","ETHUSD",1732427389178,0.8308,3402.1,3401.3,0.02939637]
["bitfinex","ETHUSD",1732427389360,0.8308,3402.1,3401.2,0.74625275]
["bitfinex","ETHUSD",1732427389536,0.8308,3402.1,3401.2,0.46891855]
["bitfinex","ETHUSD",1732427390038,0.8308,3402.1,3401.3,0.02939637]
["bitfinex","ETHUSD",1732427390643,0.8308,3402.1,3401.2,0.49831381]
["bitfinex","ETHUSD",1732427391472,0.8308,3402.1,3401.2,0.95166656]
["bitfinex","ETHUSD",1732427391676,0.8308,3402.1,3401.3,0.47831666]
["bitfinex","ETHUSD",1732427391974,0.8308,3402.1,3401.4,0.0293931]
["bitfinex","ETHUSD",1732427393581,0.8308,3402.1,3401.3,0.50770989]
["bitfinex","ETHUSD",1732427396592,0.8308,3402.1,3401.4,0.2929]
["bitfinex","ETHUSD",1732427397491,0.9928271,3403.0,3401.4,0.2929]
["bitfinex","ETHUSD",1732427397492,0.9928271,3401.9,3401.4,0.2929]
["bitfinex","ETHUSD",1732427397797,0.8152,3401.8,3401.3,0.2929]
["bitfinex","ETHUSD",1732427398727,0.8152,3401.8,3401.1,0.2929]
["bitfinex","ETHUSD",1732427399052,0.7893,3401.4,3400.7,0.02939718]
["bitfinex","ETHUSD",1732427399255,0.7893,3401.4,3400.7,0.02939904]
["bitfinex","ETHUSD",1732427399857,0.7893,3401.4,3400.6,0.48275376]
["bitfinex","ETHUSD",1732427400058,0.7893,3401.4,3400.7,0.2929]
["bitfinex","ETHUSD",1732427400396,0.7893,3401.4,3400.8,0.029401]
["bitfinex","ETHUSD",1732427400892,0.7893,3401.4,3400.7,0.2929]
["bitfinex","ETHUSD",1732427401099,0.7893,3401.4,3400.8,0.02940102]
["bitfinex","ETHUSD",1732427402063,0.7893,3401.4,3400.7,0.2929]
["bitfinex","ETHUSD",1732427402253,0.7893,3401.4,3400.8,0.02940102]
["bitfinex","ETHUSD",1732427402903,0.7893,3401.4,3400.9,0.2929]
["bitfinex","ETHUSD",1732427403195,0.8304,3402.1,3401.0,0.02939833]
["bitfinex","ETHUSD",1732427403363,0.8304,3402.1,3401.1,0.25364782]
["bitfinex","ETHUSD",1732427403561,0.8304,3402.1,3401.2,0.02939595]
["bitfinex","ETHUSD",1732427404455,0.8304,3402.1,3401.2,0.32229595]
["bitfinex","ETHUSD",1732427405871,0.8304,3402.1,3401.2,0.2929]
["bitfinex","ETHUSD",1732427406116,0.8304,3402.1,3401.2,0.79908413]
["bitfinex","ETHUSD",1732427406278,0.8304,3402.1,3401.2,0.32229407]
["bitfinex","ETHUSD",1732427407810,0.55,3402.0,3401.2,0.2929]
["bitfinex","ETHUSD",1732427408015,0.7841,3401.9,3401.0,0.32229408]
["bitfinex","ETHUSD",1732427408182,0.7841,3401.9,3401.0,0.77564683]
["bitfinex","ETHUSD",1732427408374,0.7841,3401.9,3401.2,0.2929]
["bitfinex","ETHUSD",1732427409210,0.7841,3401.9,3401.2,0.32229797]
["bitfinex","ETHUSD",1732427410382,0.7841,3401.9,3401.2,1.55195072]
["bitfinex","ETHUSD",1732427411341,0.7841,3403.1,3401.3,0.74625275]
["bitfinex","ETHUSD",1732427411556,0.7841,3403.1,3401.4,0.02939067]
["bitfinex","ETHUSD",1732427411717,0.7841,3403.1,3401.6,0.7763]
["bitfinex","ETHUSD",1732427411921,0.7841,3403.1,3401.7,0.02938988]
["bitfinex","ETHUSD",1732427412124,0.7841,3403.1,3401.8,0.38056899]
["bitfinex","ETHUSD",1732427412340,0.7841,3403.1,3401.8,0.40995889]
["bitfinex","ETHUSD",1732427412849,0.7841,3403.1,3401.9,0.2929]
["bitfinex","ETHUSD",1732427413058,0.7841,3403.1,3402.0,0.02938861]
["bitfinex","ETHUSD",1732427414345,0.55,3403.0,3402.0,0.02938861]
["bitfinex","ETHUSD",1732427414649,0.55,3403.0,3402.2,0.2929]
["bitfinex","ETHUSD",1732427414951,0.55,3403.0,3402.3,0.02938611]
["bitfinex","ETHUSD",1732427415245,0.55,3403.0,3402.4,0.15783389]
["bitfinex","ETHUSD",1732427415409,0.55,3403.0,3402.5,0.02938612]
["bitfinex","ETHUSD",1732427415848,0.0183734,3403.3,3402.6,3.0616844]
["bitfinex","ETHUSD",1732427416052,0.0183734,3403.3,3402.9,2.2589844]
["bitfinex","ETHUSD",1732427416357,0.0183734,3403.3,3403.0,3.83207656]
["bitfinex","ETHUSD",1732427416559,0.0183734,3403.3,3403.0,4.28542931]
["bitfinex","ETHUSD",1732427417242,0.0183734,3403.3,3403.0,3.83207656]
["bitfinex","ETHUSD",1732427418030,0.0183734,3403.3,3403.2,2.2589844]
["bitfinex","ETHUSD",1732427418226,0.0183734,3403.3,3403.2,5.9427999]
["bitfinex","ETHUSD",1732427418728,0.0183734,3403.3,3403.2,6.39615265]
["bitfinex","ETHUSD",1732427419117,0.0183734,3403.3,3403.2,1.13716825]
["bitfinex","ETHUSD",1732427419427,0.0183734,3403.3,3403.2,0.02937413]
["bitfinex","ETHUSD",1732427419727,0.0183734,3403.3,3403.1,0.02937756]
["bitfinex","ETHUSD",1732427420955,0.0183734,3403.3,3403.0,0.02937865]
["bitfinex","ETHUSD",1732427422259,0.0183734,3403.3,3402.8,0.02937918]
["bitfinex","ETHUSD",1732427422446,0.0183734,3403.3,3402.8,1.06296218]
["bitfinex","ETHUSD",1732427422982,0.0183734,3403.3,3402.9,0.45335275]
["bitfinex","ETHUSD",1732427423184,0.0183734,3403.3,3403.0,0.02937823]
["bitfinex","ETHUSD",1732427423485,0.0183734,3403.3,3403.0,0.48273098]
["bitfinex","ETHUSD",1732427423657,0.0183734,3403.3,3403.1,0.49106113]
["bitfinex","ETHUSD",1732427423857,0.0183734,3403.3,3403.2,0.0293779]
["bitfinex","ETHUSD",1732427424478,0.0183734,3403.3,3403.2,1.25193065]
["bitfinex","ETHUSD",1732427427194,0.0183734,3403.3,3403.2,3.51091505]
["bitfinex","ETHUSD",1732427427686,0.0183734,3403.3,3403.2,6.51091505]
["bitfinex","ETHUSD",1732427427892,0.0183734,3403.3,3403.2,5.56629523]
["bitfinex","ETHUSD",1732427428179,0.0183734,3403.3,3403.2,7.85465554]
["bitfinex","ETHUSD",1732427428387,0.0183734,3403.3,3403.2,7.82527963]
["bitfinex","ETHUSD",1732427429980,0.791,3404.4,3404.0,7.9640266]
["bitfinex","ETHUSD",1732427430186,0.791,3404.4,3404.1,0.79640266]
["bitfinex","ETHUSD",1732427430398,0.791,3404.4,3403.4,0.02937098]
["bitfinex","ETHUSD",1732427430806,0.791,3404.4,3403.4,0.47009636]
["bitfinex","ETHUSD",1732427433012,0.791,3404.4,3403.4,0.02937098]
["bitfinex","ETHUSD",1732427433213,0.791,3404.4,3403.5,0.74012979]
["bitfinex","ETHUSD",1732427433519,0.791,3404.4,3403.6,0.02937343]
["bitfinex","ETHUSD",1732427434023,0.791,3404.4,3403.5,0.74012979]
["bitfinex","ETHUSD",1732427434024,0.7584,3404.2,3403.5,0.74012979]
["bitfinex","ETHUSD",1732427434320,0.7584,3404.0,3403.3,0.02937352]
["bitfinex","ETHUSD",1732427435321,0.7584,3404.0,3403.3,0.18541813]
["bitfinex","ETHUSD",1732427436019,0.7584,3404.0,3403.3,3.18541813]
["bitfinex","ETHUSD",1732427436187,0.55,3403.7,3403.2,2.85]
["bitfinex","ETHUSD",1732427436442,0.7584,3403.7,3403.2,2.85]
["bitfinex","ETHUSD",1732427436833,0.05625224,3403.6,3403.2,2.85]
["bitfinex","ETHUSD",1732427438158,0.05625224,3403.6,3403.3,3.02937944]
["bitfinex","ETHUSD",1732427438355,0.05625224,3403.6,3403.3,3.0]
["bitfinex","ETHUSD",1732427438749,0.7584,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1732427440960,0.7584,3403.7,3403.3,3.585]
["bitfinex","ETHUSD",1732427441555,0.7584,3403.7,3403.3,3.61437941]
["bitfinex","ETHUSD",1732427441765,0.7584,3403.7,3403.3,3.585]
["bitfinex","ETHUSD",1732427441938,0.7584,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1732427442134,0.8171,3403.5,3403.3,3.0]
["bitfinex","ETHUSD",1732427442837,0.05622847,3403.4,3403.3,3.0]
["bitfinex","ETHUSD",1732427444736,1.42332847,3403.4,3403.3,3.0]
["bitfinex","ETHUSD",1732427453477,0.55,3403.3,3403.2,2.85]
["bitfinex","ETHUSD",1732427453777,0.55,3403.1,3402.3,0.02938464]
["bitfinex","ETHUSD",1732427453978,0.55,3403.1,3402.3,0.42845689]
["bitfinex","ETHUSD",1732427454140,0.8166,3403.0,3402.4,2.85]
["bitfinex","ETHUSD",1732427454339,0.55,3402.9,3402.3,0.39907225]
["bitfinex","ETHUSD",1732427454538,0.55,3402.9,3402.4,0.32984569]
["bitfinex","ETHUSD",1732427455203,0.8166,3402.8,3402.4,0.32984569]
["bitfinex","ETHUSD",1732427456168,0.55,3402.7,3402.4,0.32984569]
["bitfinex","ETHUSD",1732427456419,0.8166,3402.6,3402.3,0.39907225]
["bitfinex","ETHUSD",1732427456921,0.55,3402.5,3402.1,2.85]
["bitfinex","ETHUSD",1732427457491,0.55,3402.3,3402.1,2.85]
["bitfinex","ETHUSD",1732427457972,0.05607551,3402.2,3402.1,2.85]
["bitfinex","ETHUSD",1732427458175,0.55,3402.5,3402.1,3.135]
["bitfinex","ETHUSD",1732427462101,1.3675,3402.2,3402.1,5.85]
["bitfinex","ETHUSD",1732427462306,0.55,3402.1,3401.5,0.30549208]
["bitfinex","ETHUSD",1732427462824,0.05600569,3402.0,3401.5,0.30549208]
["bitfinex","ETHUSD",1732427463121,0.05600569,3402.0,3401.6,0.02939329]
["bitfinex","ETHUSD",1732427463421,0.05600569,3402.0,3401.4,0.02939328]
["bitfinex","ETHUSD",1732427463722,0.55,3401.9,3401.2,0.7732]
["bitfinex","ETHUSD",1732427464222,0.8175,3401.8,3401.2,0.7732]
["bitfinex","ETHUSD",1732427464425,0.55,3401.7,3401.0,4.44842665]
["bitfinex","ETHUSD",1732427464629,0.55,3401.5,3401.0,2.85]
["bitfinex","ETHUSD",1732427464782,0.55,3401.5,3401.0,0.47539562]
["bitfinex","ETHUSD",1732427465128,0.55,3401.5,3400.6,3.6432]
["bitfinex","ETHUSD",1732427465129,0.55,3401.5,3400.6,4.22342014]
["bitfinex","ETHUSD",1732427465424,0.8175,3401.6,3400.6,4.22342014]
["bitfinex","ETHUSD",1732427465425,0.55,3401.3,3400.6,3.6432]
["bitfinex","ETHUSD",1732427465621,0.8175,3401.2,3400.7,0.36725992]
["bitfinex","ETHUSD",1732427465811,0.87327098,3401.2,3400.7,3.36725992]
["bitfinex","ETHUSD",1732427466001,0.8175,3401.2,3400.7,3.36725992]
["bitfinex","ETHUSD",1732427466201,0.8175,3401.2,3400.8,0.62666605]
["bitfinex","ETHUSD",1732427467128,0.8175,3401.2,3400.8,0.02940131]
["bitfinex","ETHUSD",1732427467422,2.2589844,3402.5,3400.8,0.02940131]
["bitfinex","ETHUSD",1732427467637,0.0556818,3401.1,3400.8,0.02940131]
["bitfinex","ETHUSD",1732427467816,0.55,3401.4,3400.8,0.47012669]
["bitfinex","ETHUSD",1732427468018,0.55,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1732427468337,0.55,3401.0,3400.7,3.0]
["bitfinex","ETHUSD",1732427468540,0.55,3401.0,3400.5,2.85]
["bitfinex","ETHUSD",1732427469792,0.55,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1732427469995,0.55,3401.0,3400.6,3.61555727]
["bitfinex","ETHUSD",1732427472705,0.8175,3401.1,3400.6,3.64496097]
["bitfinex","ETHUSD",1732427473018,0.55,3401.9,3400.6,4.85888635]
["bitfinex","ETHUSD",1732427473213,0.0556818,3401.0,3400.7,1.21161402]
["bitfinex","ETHUSD",1732427473408,0.8175,3401.8,3400.7,1.60591132]
["bitfinex","ETHUSD",1732427473609,0.8175,3401.8,3400.8,4.10327427]
["bitfinex","ETHUSD",1732427474034,0.8175,3401.8,3400.8,4.54399965]
["bitfinex","ETHUSD",1732427474241,0.05566396,3401.7,3400.8,1.54399965]
["bitfinex","ETHUSD",1732427474449,0.55,3401.7,3400.9,0.66796804]
["bitfinex","ETHUSD",1732427474611,0.55,3401.7,3401.0,0.02939904]
["bitfinex","ETHUSD",1732427474807,0.7887,3401.6,3400.8,1.07387594]
["bitfinex","ETHUSD",1732427475039,0.55,3401.3,3400.6,3.0]
["bitfinex","ETHUSD",1732427475342,0.7887,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1732427475521,0.7887,3400.8,3400.6,3.0]
["bitfinex","ETHUSD",1732427475714,0.55,3400.7,3400.6,3.0]
["bitfinex","ETHUSD",1732427476632,0.7887,3400.8,3400.6,0.585]
["bitfinex","ETHUSD",1732427476830,0.7887,3400.8,3400.5,2.85]
["bitfinex","ETHUSD",1732427478346,1.3387,3400.6,3400.5,2.85]
["bitfinex","ETHUSD",1732427478718,1.39435801,3400.6,3400.5,2.85]
["bitfinex","ETHUSD",1732427478944,1.3387,3400.6,3400.5,2.85]
["bitfinex","ETHUSD",1732427479529,0.78869973,3400.6,3400.5,2.85]
["bitfinex","ETHUSD",1732427479917,1.33869973,3400.6,3400.5,2.85]
["bitfinex","ETHUSD",1732427480154,1.33869973,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1732427480354,0.55,3400.5,3399.5,0.42370726]
["bitfinex","ETHUSD",1732427480531,0.55,3400.5,3399.8,2.85]
["bitfinex","ETHUSD",1732427480731,0.05545731,3400.4,3399.5,0.41880425]
["bitfinex","ETHUSD",1732427480938,0.55,3400.5,3399.4,0.7884]
["bitfinex","ETHUSD",1732427481161,0.55,3400.5,3399.4,0.81781237]
["bitfinex","ETHUSD",1732427481504,0.55,3400.6,3398.9,4.26132245]
["bitfinex","ETHUSD",1732427481664,0.55,3400.6,3399.1,0.58174285]
["bitfinex","ETHUSD",1732427481833,0.55,3400.6,3399.2,0.3942973]
["bitfinex","ETHUSD",1732427482034,0.05535322,3400.5,3399.3,0.47014006]
["bitfinex","ETHUSD",1732427482219,0.55,3400.4,3399.4,0.7884]
["bitfinex","ETHUSD",1732427482564,0.7515,3400.9,3399.6,0.7884]
["bitfinex","ETHUSD",1732427482718,0.0534262,3400.3,3399.8,0.7884]
["bitfinex","ETHUSD",1732427482924,0.7515,3400.9,3399.9,0.86442883]
["bitfinex","ETHUSD",1732427483154,0.7515,3400.9,3400.1,0.7884]
["bitfinex","ETHUSD",1732427483461,1.2515,3401.0,3400.2,0.86442785]
["bitfinex","ETHUSD",1732427483624,0.5,3401.0,3400.2,0.86442785]
["bitfinex","ETHUSD",1732427483820,0.5,3401.0,3400.4,0.7884]
["bitfinex","ETHUSD",1732427484130,0.5,3401.0,3400.5,0.0294027]
["bitfinex","ETHUSD",1732427485060,0.5,3401.0,3400.3,0.69118123]
["bitfinex","ETHUSD",1732427485263,0.5,3401.0,3400.3,0.72058395]
["bitfinex","ETHUSD",1732427485568,0.5,3401.0,3400.4,0.41613093]
["bitfinex","ETHUSD",1732427486233,0.55,3400.8,3399.8,3.3942973]
["bitfinex","ETHUSD",1732427486563,0.55,3400.6,3400.2,3.0]
["bitfinex","ETHUSD",1732427486770,0.55,3400.6,3399.8,0.85583511]
["bitfinex","ETHUSD",1732427487074,0.0534262,3400.5,3399.8,0.47013475]
["bitfinex","ETHUSD",1732427488754,0.0534262,3400.5,3399.9,0.44072538]
["bitfinex","ETHUSD",1732427489542,0.8041,3400.7,3400.0,0.02940938]
["bitfinex","ETHUSD",1732427489743,0.8041,3400.7,3400.0,0.43710286]
["bitfinex","ETHUSD",1732427491037,0.8041,3400.9,3400.2,0.7568]
["bitfinex","ETHUSD",1732427491238,0.8041,3400.9,3400.3,0.22215713]
["bitfinex","ETHUSD",1732427491436,0.5,3401.0,3400.3,3.51505713]
["bitfinex","ETHUSD",1732427491670,0.5,3401.0,3400.5,0.2929]
["bitfinex","ETHUSD",1732427491882,0.5,3401.0,3400.6,0.02940178]
["bitfinex","ETHUSD",1732427493086,0.5,3401.0,3400.6,0.67380724]
["bitfinex","ETHUSD",1732427493951,0.5,3401.0,3400.6,0.38090724]
["bitfinex","ETHUSD",1732427495186,0.5,3401.0,3400.7,0.7849]
["bitfinex","ETHUSD",1732427495389,0.5,3401.0,3400.8,3.02940059]
["bitfinex","ETHUSD",1732427495976,0.5,3401.0,3400.8,3.0]
["bitfinex","ETHUSD",1732427496174,0.5,3401.0,3400.9,0.44293055]
["bitfinex","ETHUSD",1732427496590,0.5534262,3401.0,3400.5,0.2929]
["bitfinex","ETHUSD",1732427496890,0.5,3401.0,3400.5,0.2929]
["bitfinex","ETHUSD",1732427497096,0.5,3401.0,3400.4,0.2929]
["bitfinex","ETHUSD",1732427497391,0.8238,3400.9,3400.4,0.42999555]
["bitfinex","ETHUSD",1732427497603,0.6034262,3400.8,3400.0,2.87]
["bitfinex","ETHUSD",1732427497891,0.8238,3400.7,3400.0,2.87]
["bitfinex","ETHUSD",1732427498096,0.8238,3400.7,3400.1,0.36843067]
["bitfinex","ETHUSD",1732427500256,0.8238,3400.7,3400.2,0.02940835]
["bitfinex","ETHUSD",1732427500456,0.8238,3400.7,3400.1,0.3978359]
["bitfinex","ETHUSD",1732427500758,0.8238,3400.7,3400.1,0.36843067]
["bitfinex","ETHUSD",1732427501068,0.8238,3400.7,3400.2,0.3560736]
["bitfinex","ETHUSD",1732427501659,0.8238,3400.7,3400.3,0.02940523]
["bitfinex","ETHUSD",1732427501999,0.8238,3400.7,3400.2,0.3560736]
["bitfinex","ETHUSD",1732427502374,0.8238,3400.7,3400.3,0.02940527]
["bitfinex","ETHUSD",1732427502559,1.3321,3401.0,3400.5,0.8075]
["bitfinex","ETHUSD",1732427502758,1.3321,3401.0,3400.4,0.33854789]
["bitfinex","ETHUSD",1732427503052,1.3321,3401.0,3400.3,0.32230273]
["bitfinex","ETHUSD",1732427504076,1.3321,3401.0,3400.3,0.76302811]
["bitfinex","ETHUSD",1732427505697,0.5,3401.0,3400.6,1.0846]
["bitfinex","ETHUSD",1732427505887,0.27716081,3401.0,3400.7,0.02939977]
["bitfinex","ETHUSD",1732427506197,0.27716081,3401.0,3400.7,0.76302515]
["bitfinex","ETHUSD",1732427506385,0.27716081,3401.0,3400.8,0.42080069]
["bitfinex","ETHUSD",1732427506703,0.27716081,3401.0,3400.9,0.0293986]
["bitfinex","ETHUSD",1732427507074,0.27716081,3401.0,3400.8,0.45019942]
["bitfinex","ETHUSD",1732427507774,0.27716081,3401.0,3400.8,0.42080069]
["bitfinex","ETHUSD",1732427507962,0.27716081,3401.0,3400.9,3.32229963]
["bitfinex","ETHUSD",1732427508296,0.27716081,3401.0,3400.9,0.76302501]
["bitfinex","ETHUSD",1732427508500,0.27716081,3401.0,3400.9,1.55472501]
["bitfinex","ETHUSD",1732427510508,0.27716081,3401.0,3400.9,1.0846]
["bitfinex","ETHUSD",1732427510663,0.27716081,3401.0,3400.9,1.75838817]
["bitfinex","ETHUSD",1732427510868,0.27716081,3401.0,3400.9,0.96668817]
["bitfinex","ETHUSD",1732427511375,0.27716081,3401.0,3400.9,0.67378817]
["bitfinex","ETHUSD",1732427511674,0.27716081,3401.0,3400.7,0.02940075]
["bitfinex","ETHUSD",1732427511892,0.27716081,3401.0,3400.6,0.82110077]
["bitfinex","ETHUSD",1732427512200,0.27716081,3401.0,3400.7,0.45547262]
["bitfinex","ETHUSD",1732427512395,0.27716081,3401.0,3400.8,0.02940071]
["bitfinex","ETHUSD",1732427512608,0.27716081,3401.0,3400.7,0.45547262]
["bitfinex","ETHUSD",1732427514405,0.27716081,3401.0,3400.7,0.48487428]
["bitfinex","ETHUSD",1732427515387,0.27716081,3401.0,3400.8,0.0294016]
["bitfinex","ETHUSD",1732427516071,0.27716081,3401.0,3400.9,0.7691]
["bitfinex","ETHUSD",1732427516267,0.27716081,3401.0,3400.9,0.96785996]
["bitfinex","ETHUSD",1732427518087,0.27716081,3401.0,3400.9,0.19875996]
["bitfinex","ETHUSD",1732427520611,0.27716081,3401.0,3400.9,0.49165996]
["bitfinex","ETHUSD",1732427525419,0.27716081,3401.0,3400.9,1.70938534]
["bitfinex","ETHUSD",1732427525625,0.27716081,3401.0,3400.9,1.54002216]
["bitfinex","ETHUSD",1732427526690,0.27716081,3401.0,3400.8,0.32229699]
["bitfinex","ETHUSD",1732427527096,0.27716081,3401.0,3400.8,0.2929]
["bitfinex","ETHUSD",1732427527396,0.27716081,3401.0,3400.9,0.46264616]
["bitfinex","ETHUSD",1732427537753,0.27716081,3401.0,3400.9,0.49204509]
["bitfinex","ETHUSD",1732427538844,0.27716081,3401.0,3400.9,0.46264616]
["bitfinex","ETHUSD",1732427544767,0.27716081,3401.0,3400.9,0.90337154]
["bitfinex","ETHUSD",1732427544967,0.14599703,3401.0,3400.9,0.90337154]
["bitfinex","ETHUSD",1732427545771,0.7651,3401.6,3400.9,0.90337154]
["bitfinex","ETHUSD",1732427545937,0.7651,3401.6,3401.1,0.2929]
["bitfinex","ETHUSD",1732427546270,0.7651,3401.6,3401.2,0.02939664]
["bitfinex","ETHUSD",1732427546773,0.7651,3401.6,3401.3,0.2929]
["bitfinex","ETHUSD",1732427547066,0.7651,3401.6,3401.4,0.02939668]
["bitfinex","ETHUSD",1732427547874,0.7651,3401.6,3401.2,0.02939667]
["bitfinex","ETHUSD",1732427548073,0.7651,3401.6,3401.3,0.2929]
["bitfinex","ETHUSD",1732427548237,0.7651,3401.6,3401.4,0.02939665]
["bitfinex","ETHUSD",1732427548865,0.7651,3401.6,3401.3,0.2929]
["bitfinex","ETHUSD",1732427549116,0.7651,3401.6,3401.2,0.23762633]
["bitfinex","ETHUSD",1732427550336,0.7651,3401.6,3401.3,0.18378241]
["bitfinex","ETHUSD",1732427550556,0.7651,3401.6,3401.0,0.97189173]
["bitfinex","ETHUSD",1732427550557,0.7651,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1732427550754,0.7651,3401.6,3401.0,0.97189173]
["bitfinex","ETHUSD",1732427551073,0.03516597,3401.5,3401.0,0.2929]
["bitfinex","ETHUSD",1732427551442,0.7651,3401.6,3401.0,0.2929]
["bitfinex","ETHUSD",1732427552476,0.7651,3401.6,3400.9,0.2929]
["bitfinex","ETHUSD",1732427552845,0.7651,3401.6,3400.5,0.4701244]
["bitfinex","ETHUSD",1732427552846,0.7651,3401.4,3400.7,0.2929]
["bitfinex","ETHUSD",1732427553187,0.7651,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1732427553383,0.03516149,3401.3,3400.9,0.2929]
["bitfinex","ETHUSD",1732427553547,0.7651,3401.4,3400.9,0.2929]
["bitfinex","ETHUSD",1732427553548,0.7651,3401.4,3400.9,0.73362538]
["bitfinex","ETHUSD",1732427554053,0.03516149,3401.3,3400.9,0.73362538]
["bitfinex","ETHUSD",1732427554466,0.7651,3401.4,3400.9,0.96791672]
["bitfinex","ETHUSD",1732427554672,0.7651,3401.4,3401.0,0.02940055]
["bitfinex","ETHUSD",1732427554868,0.7651,3401.4,3400.9,0.96791672]
["bitfinex","ETHUSD",1732427555691,0.7651,3401.4,3400.9,0.52719134]
["bitfinex","ETHUSD",1732427555874,0.7651,3401.4,3400.7,0.2929]
["bitfinex","ETHUSD",1732427556180,0.03516149,3401.3,3400.7,0.2929]
["bitfinex","ETHUSD",1732427556391,0.7651,3401.4,3400.8,0.02940135]
["bitfinex","ETHUSD",1732427556547,0.7651,3401.4,3401.1,0.2929]
["bitfinex","ETHUSD",1732427556751,0.7651,3401.4,3401.1,3.2929]
["bitfinex","ETHUSD",1732427557048,0.03516149,3401.3,3401.1,0.2929]
["bitfinex","ETHUSD",1732427557247,0.7651,3401.4,3401.1,0.2929]
["bitfinex","ETHUSD",1732427557981,0.03516149,3401.3,3401.1,0.2929]
["bitfinex","ETHUSD",1732427558372,0.7651,3401.4,3401.1,0.2929]
["bitfinex","ETHUSD",1732427558576,0.7651,3401.4,3400.9,0.2929]
["bitfinex","ETHUSD",1732427558891,0.7651,3401.4,3400.9,1.35194396]
["bitfinex","ETHUSD",1732427559777,0.7651,3401.4,3401.0,0.02939931]
["bitfinex","ETHUSD",1732427560287,0.7651,3401.4,3400.9,2.34481307]
["bitfinex","ETHUSD",1732427560661,0.7651,3401.4,3401.1,0.2929]
["bitfinex","ETHUSD",1732427560985,0.99286911,3402.4,3401.1,0.2929]
["bitfinex","ETHUSD",1732427560986,0.55,3402.0,3401.2,0.02939757]
["bitfinex","ETHUSD",1732427561186,0.808,3402.1,3401.2,0.02939757]
["bitfinex","ETHUSD",1732427561376,0.03510332,3401.9,3401.2,0.02939757]
["bitfinex","ETHUSD",1732427561571,0.808,3402.1,3401.4,0.2929]
["bitfinex","ETHUSD",1732427561778,0.03510332,3401.8,3401.4,0.2929]
["bitfinex","ETHUSD",1732427561972,0.808,3402.1,3401.4,0.2929]
["bitfinex","ETHUSD",1732427562355,0.55,3402.0,3401.4,0.2929]
["bitfinex","ETHUSD",1732427562579,0.808,3401.9,3401.3,0.2929]
["bitfinex","ETHUSD",1732427562985,0.03510332,3401.8,3401.3,0.2929]
["bitfinex","ETHUSD",1732427565891,0.808,3401.9,3401.3,0.2929]
["bitfinex","ETHUSD",1732427566399,0.808,3401.9,3401.2,0.2929]
["bitfinex","ETHUSD",1732427566609,0.03511823,3401.8,3401.2,0.2929]
["bitfinex","ETHUSD",1732427569923,0.03511823,3401.8,3401.3,0.2929]
["bitfinex","ETHUSD",1732427571134,0.03511823,3401.8,3401.0,0.32229654]
["bitfinex","ETHUSD",1732427571288,0.03511823,3401.8,3401.2,0.2929]
["bitfinex","ETHUSD",1732427571489,0.03511823,3401.8,3401.3,0.02939649]
["bitfinex","ETHUSD",1732427571689,0.808,3401.9,3401.3,0.02939649]
["bitfinex","ETHUSD",1732427572396,0.808,3401.9,3401.5,0.2929]
["bitfinex","ETHUSD",1732427573227,0.03516297,3401.8,3401.5,0.2929]
["bitfinex","ETHUSD",1732427573422,0.808,3401.9,3401.5,0.2929]
["bitfinex","ETHUSD",1732427573633,0.03516297,3401.7,3401.5,0.2929]
["bitfinex","ETHUSD",1732427573814,0.808,3401.9,3401.5,0.2929]
["bitfinex","ETHUSD",1732427574219,0.55,3402.3,3401.6,0.02939645]
["bitfinex","ETHUSD",1732427574535,0.8184,3402.8,3401.7,0.02939305]
["bitfinex","ETHUSD",1732427574690,0.18112691,3402.7,3401.8,0.7547]
["bitfinex","ETHUSD",1732427574890,0.18112691,3402.7,3401.8,1.0476]
["bitfinex","ETHUSD",1732427574891,0.03516297,3402.7,3401.8,1.0476]
["bitfinex","ETHUSD",1732427575120,0.8184,3402.8,3401.9,0.02939255]
["bitfinex","ETHUSD",1732427575287,0.8184,3402.8,3402.1,0.2929]
["bitfinex","ETHUSD",1732427575496,0.8184,3402.8,3402.1,0.32228988]
["bitfinex","ETHUSD",1732427576205,0.8184,3402.8,3402.1,0.2929]
["bitfinex","ETHUSD",1732427576692,0.8184,3402.8,3402.1,0.32228987]
["bitfinex","ETHUSD",1732427577732,1.3246,3403.3,3402.2,1.0593]
["bitfinex","ETHUSD",1732427577903,1.3246,3403.3,3402.3,0.02938752]
["bitfinex","ETHUSD",1732427578308,0.03516297,3403.2,3402.2,1.27119596]
["bitfinex","ETHUSD",1732427578497,1.3246,3403.3,3402.3,0.22640651]
["bitfinex","ETHUSD",1732427578697,1.3246,3403.3,3402.4,0.02938752]
["bitfinex","ETHUSD",1732427578898,0.55,3403.1,3402.4,0.02938752]
["bitfinex","ETHUSD",1732427579539,0.55,3403.2,3402.4,0.02938752]
["bitfinex","ETHUSD",1732427579835,0.03516297,3403.0,3402.3,0.22640651]
["bitfinex","ETHUSD",1732427580035,0.55,3403.2,3402.3,0.22640651]
["bitfinex","ETHUSD",1732427580195,0.03516297,3402.9,3402.4,1.0222556]
["bitfinex","ETHUSD",1732427580404,0.55,3403.2,3402.4,1.27130266]
["bitfinex","ETHUSD",1732427580726,0.55,3403.2,3402.5,0.2929]
["bitfinex","ETHUSD",1732427580927,0.03172472,3403.1,3402.5,0.2929]
["bitfinex","ETHUSD",1732427581144,0.03172472,3403.1,3402.7,0.7664]
["bitfinex","ETHUSD",1732427581435,0.03172472,3403.1,3402.8,0.20815539]
["bitfinex","ETHUSD",1732427581656,0.2,3404.7,3402.8,0.20815539]
["bitfinex","ETHUSD",1732427581657,0.7746,3403.9,3402.9,0.02938327]
["bitfinex","ETHUSD",1732427581802,0.7746,3403.9,3403.1,0.8223]
["bitfinex","ETHUSD",1732427582009,0.02964499,3403.8,3403.2,0.99286911]
["bitfinex","ETHUSD",1732427582326,0.02964499,3403.8,3403.3,0.02938067]
["bitfinex","ETHUSD",1732427582718,0.7519,3404.2,3403.4,0.99286911]
["bitfinex","ETHUSD",1732427583150,0.02886706,3404.1,3403.4,0.99286911]
["bitfinex","ETHUSD",1732427583622,0.7957,3404.0,3403.1,1.1152]
["bitfinex","ETHUSD",1732427584074,0.7957,3403.8,3402.8,0.85147826]
["bitfinex","ETHUSD",1732427584222,0.7957,3403.6,3402.5,0.8221]
["bitfinex","ETHUSD",1732427584424,0.7957,3403.4,3402.5,0.8221]
["bitfinex","ETHUSD",1732427584743,0.02697742,3403.3,3402.6,0.2929]
["bitfinex","ETHUSD",1732427584970,0.57697742,3403.3,3402.6,0.2929]
["bitfinex","ETHUSD",1732427585131,0.57697742,3403.3,3402.6,0.80662544]
["bitfinex","ETHUSD",1732427586244,0.55,3403.3,3402.6,0.80662544]
["bitfinex","ETHUSD",1732427587220,0.55,3403.3,3402.7,0.02938647]
["bitfinex","ETHUSD",1732427587821,0.7957,3403.4,3402.7,0.02938647]
["bitfinex","ETHUSD",1732427588223,0.55,3403.9,3402.8,0.8221]
["bitfinex","ETHUSD",1732427588424,0.02697742,3403.8,3402.9,0.2929]
["bitfinex","ETHUSD",1732427589239,0.55,3403.9,3402.9,0.2929]
["bitfinex","ETHUSD",1732427589437,0.82267742,3403.8,3402.9,0.2929]
["bitfinex","ETHUSD",1732427589643,0.55,3403.7,3402.9,0.2929]
["bitfinex","ETHUSD",1732427589865,0.55,3403.7,3402.8,0.8221]
["bitfinex","ETHUSD",1732427589866,0.7957,3403.6,3402.7,0.2929]
["bitfinex","ETHUSD",1732427590069,0.57721151,3403.5,3402.7,0.98438768]
["bitfinex","ETHUSD",1732427590371,0.02721151,3403.5,3402.9,0.2929]
["bitfinex","ETHUSD",1732427590575,0.02721151,3403.5,3403.0,0.02938057]
["bitfinex","ETHUSD",1732427590865,0.7957,3403.8,3403.2,0.2929]
["bitfinex","ETHUSD",1732427591078,0.02721151,3403.7,3403.2,0.32228056]
["bitfinex","ETHUSD",1732427591361,0.7957,3404.0,3403.2,0.32228056]
["bitfinex","ETHUSD",1732427591566,0.55,3403.9,3403.2,0.32228056]
["bitfinex","ETHUSD",1732427592271,0.55,3403.9,3403.2,0.44496812]
["bitfinex","ETHUSD",1732427592570,0.01145624,3404.1,3403.3,0.02937916]
["bitfinex","ETHUSD",1732427592772,0.01145624,3404.1,3403.4,3.8221]
["bitfinex","ETHUSD",1732427592931,0.01145624,3404.1,3403.5,0.02937592]
["bitfinex","ETHUSD",1732427593126,0.01145624,3404.1,3403.6,0.65489685]
["bitfinex","ETHUSD",1732427593360,0.01145624,3404.1,3403.7,0.02937592]
["bitfinex","ETHUSD",1732427594032,0.01145624,3404.1,3403.8,0.8221]
["bitfinex","ETHUSD",1732427594227,0.01145624,3404.1,3403.9,0.02937386]
["bitfinex","ETHUSD",1732427595241,0.01145624,3404.1,3403.8,1.115]
["bitfinex","ETHUSD",1732427595462,0.01145624,3404.1,3403.9,0.17698968]
["bitfinex","ETHUSD",1732427596671,0.01145624,3404.1,3403.6,0.65489685]
["bitfinex","ETHUSD",1732427597036,0.01145624,3404.1,3403.7,0.02937667]
["bitfinex","ETHUSD",1732427598475,0.01145624,3404.1,3403.6,0.68427059]
["bitfinex","ETHUSD",1732427599636,0.55,3404.4,3403.6,0.68427059]
["bitfinex","ETHUSD",1732427599868,0.55,3404.4,3403.7,0.50625654]
["bitfinex","ETHUSD",1732427600176,0.55,3404.2,3403.7,0.50625654]
["bitfinex","ETHUSD",1732427602761,0.7977,3404.3,3403.7,0.50625654]
["bitfinex","ETHUSD",1732427604061,0.55,3404.2,3403.8,0.02937592]
["bitfinex","ETHUSD",1732427604265,0.55,3404.5,3403.8,0.8092]
["bitfinex","ETHUSD",1732427604449,0.55,3404.5,3403.9,0.19997293]
["bitfinex","ETHUSD",1732427604853,0.8250993,3404.4,3403.7,0.50625654]
["bitfinex","ETHUSD",1732427605181,0.55,3404.1,3403.6,0.65489685]
["bitfinex","ETHUSD",1732427605348,2.25676719,3404.9,3403.3,2.87]
["bitfinex","ETHUSD",1732427605349,0.55,3403.9,3403.3,2.87]
["bitfinex","ETHUSD",1732427605547,0.55,3403.9,3403.4,0.2929]
["bitfinex","ETHUSD",1732427605754,0.02741271,3403.8,3403.4,0.2929]
["bitfinex","ETHUSD",1732427606382,0.02741271,3403.8,3403.4,1.1021]
["bitfinex","ETHUSD",1732427606580,0.55,3403.9,3403.4,3.2929]
["bitfinex","ETHUSD",1732427606856,0.55,3403.9,3403.5,0.66036254]
["bitfinex","ETHUSD",1732427611598,0.7977,3404.8,3403.5,1.46956254]
["bitfinex","ETHUSD",1732427611755,0.55,3404.7,3403.5,1.46956254]
["bitfinex","ETHUSD",1732427611952,0.02741271,3404.7,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427612157,0.7977,3404.4,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427612356,0.55,3404.1,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427612688,0.02741271,3404.0,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427612859,0.55,3403.8,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427613267,0.02741271,3403.7,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427613464,0.55,3403.8,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427613667,0.02741271,3403.7,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427613874,0.55,3403.8,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427614169,0.02741271,3403.7,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427614406,0.55,3403.8,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427614770,0.02740525,3403.7,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427615306,0.55,3403.8,3403.6,0.76324625]
["bitfinex","ETHUSD",1732427615465,0.55,3403.8,3403.7,0.40561463]
["bitfinex","ETHUSD",1732427616269,0.55,3403.8,3403.4,3.0]
["bitfinex","ETHUSD",1732427618373,0.55,3403.8,3403.3,3.1629]
["bitfinex","ETHUSD",1732427619592,0.55,3403.6,3403.3,2.87]
["bitfinex","ETHUSD",1732427620275,0.55,3403.6,3403.3,3.157]
["bitfinex","ETHUSD",1732427622621,0.55,3403.6,3403.3,0.287]
["bitfinex","ETHUSD",1732427622918,0.55,3403.6,3403.0,0.2929]
["bitfinex","ETHUSD",1732427624694,0.55,3403.6,3403.0,0.73362538]
["bitfinex","ETHUSD",1732427625219,0.02647073,3403.5,3403.0,0.73362538]
["bitfinex","ETHUSD",1732427625577,0.02647073,3403.5,3403.0,0.44072538]
["bitfinex","ETHUSD",1732427625781,0.8243,3403.4,3402.7,0.44072538]
["bitfinex","ETHUSD",1732427626087,0.55,3403.3,3402.7,0.44072538]
["bitfinex","ETHUSD",1732427626275,0.57647073,3403.3,3402.7,0.44072538]
["bitfinex","ETHUSD",1732427626918,0.57647073,3403.3,3402.8,0.2929]
["bitfinex","ETHUSD",1732427627109,0.57647073,3403.3,3402.9,0.44072538]
["bitfinex","ETHUSD",1732427627312,0.57647073,3403.3,3403.0,0.8089]
["bitfinex","ETHUSD",1732427627482,0.8243,3405.3,3403.9,3.99159126]
["bitfinex","ETHUSD",1732427627817,0.99159126,3405.9,3404.4,0.2929]
["bitfinex","ETHUSD",1732427628126,0.8243,3405.8,3404.6,0.2929]
["bitfinex","ETHUSD",1732427628438,0.8243,3405.8,3404.8,0.2929]
["bitfinex","ETHUSD",1732427628727,0.18158913,3405.7,3404.8,0.2929]
["bitfinex","ETHUSD",1732427629306,0.18158913,3405.7,3404.3,0.83826652]
["bitfinex","ETHUSD",1732427629307,1.81589126,3405.6,3404.4,0.2929]
["bitfinex","ETHUSD",1732427630620,1.81589126,3405.6,3404.3,0.83826652]
["bitfinex","ETHUSD",1732427630621,0.8243,3405.6,3404.3,0.83826652]
["bitfinex","ETHUSD",1732427630782,0.8243,3405.6,3404.4,0.02936775]
["bitfinex","ETHUSD",1732427630986,0.8243,3405.6,3404.3,0.8089]
["bitfinex","ETHUSD",1732427631295,0.8243,3405.6,3404.4,0.02936794]
["bitfinex","ETHUSD",1732427634795,0.8111,3406.0,3404.5,0.7835]
["bitfinex","ETHUSD",1732427635129,1.4618887,3406.6,3405.8,0.7835]
["bitfinex","ETHUSD",1732427635282,1.4618887,3406.6,3406.0,0.7835]
["bitfinex","ETHUSD",1732427636681,1.4618887,3406.6,3406.2,2.25430581]
["bitfinex","ETHUSD",1732427636928,1.4618887,3406.6,3406.4,0.7835]
["bitfinex","ETHUSD",1732427637225,0.1486621,3406.7,3406.4,0.15058533]
["bitfinex","ETHUSD",1732427637382,0.1486621,3406.7,3406.4,0.02934879]
["bitfinex","ETHUSD",1732427637786,0.1486621,3406.7,3406.1,0.06710649]
["bitfinex","ETHUSD",1732427638424,0.1486621,3406.7,3405.5,0.029354]
["bitfinex","ETHUSD",1732427638590,0.9597621,3406.7,3405.5,0.029354]
["bitfinex","ETHUSD",1732427638785,0.9597621,3406.7,3405.5,0.64341683]
["bitfinex","ETHUSD",1732427639249,0.55,3406.6,3405.5,3.0]
["bitfinex","ETHUSD",1732427639519,0.55,3406.6,3405.4,2.85]
["bitfinex","ETHUSD",1732427640598,0.757,3406.3,3405.4,2.85]
["bitfinex","ETHUSD",1732427640803,0.55,3406.2,3405.4,2.85]
["bitfinex","ETHUSD",1732427641327,0.55,3406.4,3405.4,2.85]
["bitfinex","ETHUSD",1732427644343,0.55,3406.2,3405.4,2.85]
["bitfinex","ETHUSD",1732427644516,0.55,3406.0,3405.4,2.85]
["bitfinex","ETHUSD",1732427645702,0.757,3405.9,3405.4,2.85]
["bitfinex","ETHUSD",1732427649304,0.2486621,3406.7,3405.4,2.85]
["bitfinex","ETHUSD",1732427649305,0.757,3406.3,3405.6,2.25430581]
["bitfinex","ETHUSD",1732427649511,0.9056621,3406.7,3405.7,0.02935945]
["bitfinex","ETHUSD",1732427649819,0.9056621,3406.7,3405.7,4.06358701]
["bitfinex","ETHUSD",1732427650949,0.9056621,3406.7,3405.7,1.06358701]
["bitfinex","ETHUSD",1732427651251,0.9056621,3406.7,3405.7,0.02935945]
["bitfinex","ETHUSD",1732427651457,0.9056621,3406.7,3405.6,0.02935613]
["bitfinex","ETHUSD",1732427654815,0.9056621,3406.7,3405.6,0.43628066]
["bitfinex","ETHUSD",1732427655441,0.9056621,3406.7,3405.7,0.2929]
["bitfinex","ETHUSD",1732427655652,0.9056621,3406.7,3405.7,0.74199807]
["bitfinex","ETHUSD",1732427659234,0.9056621,3406.7,3405.5,0.32225729]
["bitfinex","ETHUSD",1732427659875,1.75,3407.6,3405.8,0.7551]
["bitfinex","ETHUSD",1732427660080,1.75,3407.6,3407.4,0.7551]
["bitfinex","ETHUSD",1732427660373,1.75,3407.6,3407.5,0.33023058]
["bitfinex","ETHUSD",1732427660563,1.75,3407.6,3407.4,1.24199453]
["bitfinex","ETHUSD",1732427660761,1.75,3407.6,3407.4,1.21265023]
["bitfinex","ETHUSD",1732427660937,1.75,3407.6,3407.4,0.7551]
["bitfinex","ETHUSD",1732427661676,0.7803,3410.9,3407.3,3.0]
["bitfinex","ETHUSD",1732427661677,2.26015567,3409.9,3408.3,3.4758]
["bitfinex","ETHUSD",1732427661889,2.26015567,3409.9,3408.4,3.0293319]
["bitfinex","ETHUSD",1732427662050,2.26015567,3409.9,3408.4,0.0293319]
["bitfinex","ETHUSD",1732427662258,1.46171482,3409.7,3408.4,0.0293319]
["bitfinex","ETHUSD",1732427662457,1.7229547,3409.8,3408.4,0.0293319]
["bitfinex","ETHUSD",1732427662643,1.48207292,3409.8,3408.4,0.0293319]
["bitfinex","ETHUSD",1732427662983,2.26015567,3409.9,3408.3,0.4758]
["bitfinex","ETHUSD",1732427663143,0.46631236,3409.8,3408.3,0.4758]
["bitfinex","ETHUSD",1732427663567,2.25430581,3409.7,3407.9,0.7551]
["bitfinex","ETHUSD",1732427663839,0.7803,3409.6,3407.9,0.7551]
["bitfinex","ETHUSD",1732427664046,0.7803,3409.4,3407.9,0.7551]
["bitfinex","ETHUSD",1732427664463,0.7803,3409.4,3407.6,0.02933868]
["bitfinex","ETHUSD",1732427664869,0.55,3409.3,3407.6,0.02933868]
["bitfinex","ETHUSD",1732427665950,2.80430581,3409.3,3407.5,0.82217892]
["bitfinex","ETHUSD",1732427666177,0.55,3408.9,3407.5,0.7551]
["bitfinex","ETHUSD",1732427667381,0.55,3408.9,3407.5,1.21265023]
["bitfinex","ETHUSD",1732427668887,0.55,3408.9,3407.5,0.7551]
["bitfinex","ETHUSD",1732427669751,0.55,3408.9,3407.5,0.78444341]
["bitfinex","ETHUSD",1732427670482,0.55,3408.9,3407.5,0.7551]
["bitfinex","ETHUSD",1732427671107,0.1,3407.0,3404.7,0.30500775]
["bitfinex","ETHUSD",1732427671389,3.0,3406.6,3405.1,0.57474559]
["bitfinex","ETHUSD",1732427671544,0.55,3406.5,3405.1,0.57474559]
["bitfinex","ETHUSD",1732427671749,0.55,3406.8,3405.3,0.7551]
["bitfinex","ETHUSD",1732427671962,0.55,3406.8,3405.3,0.78446068]
["bitfinex","ETHUSD",1732427672370,0.55,3406.8,3405.3,0.7551]
["bitfinex","ETHUSD",1732427677893,0.55,3406.8,3405.4,0.02936137]
["bitfinex","ETHUSD",1732427678093,0.7803,3406.9,3405.4,0.02936137]
["bitfinex","ETHUSD",1732427678465,3.1,3407.7,3405.4,0.02936137]
["bitfinex","ETHUSD",1732427678703,0.7817,3407.5,3405.5,3.0]
["bitfinex","ETHUSD",1732427678911,0.7817,3407.5,3405.6,0.02935613]
["bitfinex","ETHUSD",1732427679388,0.7817,3407.5,3405.8,2.69379706]
["bitfinex","ETHUSD",1732427679590,0.7817,3407.5,3406.0,0.7901]
["bitfinex","ETHUSD",1732427679755,0.7817,3407.5,3406.1,0.02935404]
["bitfinex","ETHUSD",1732427686208,0.55,3408.4,3406.1,0.02935404]
["bitfinex","ETHUSD",1732427686380,1.3004,3408.4,3406.1,0.02935404]
["bitfinex","ETHUSD",1732427686577,1.3004,3408.4,3406.2,0.43846694]
["bitfinex","ETHUSD",1732427686916,1.3004,3408.4,3406.3,0.02934862]
["bitfinex","ETHUSD",1732427687433,0.7504,3409.9,3407.8,0.7901]
["bitfinex","ETHUSD",1732427687718,0.7504,3409.9,3407.9,0.67772388]
["bitfinex","ETHUSD",1732427688082,0.7504,3409.9,3408.0,0.43941153]
["bitfinex","ETHUSD",1732427688277,0.7504,3409.9,3408.1,0.02933562]
["bitfinex","ETHUSD",1732427689233,0.55,3409.8,3408.0,0.02933561]
["bitfinex","ETHUSD",1732427689521,0.1486621,3410.0,3408.9,4.083]
["bitfinex","ETHUSD",1732427689812,0.1486621,3410.0,3409.0,0.0293285]
["bitfinex","ETHUSD",1732427692033,0.7504,3409.9,3409.0,0.0293285]
["bitfinex","ETHUSD",1732427692329,0.7504,3409.9,3408.5,3.0]
["bitfinex","ETHUSD",1732427692330,0.7504,3409.9,3408.5,0.02933476]
["bitfinex","ETHUSD",1732427692480,0.90928592,3409.8,3408.2,0.81943327]
["bitfinex","ETHUSD",1732427692921,0.55,3409.8,3408.2,0.81943327]
["bitfinex","ETHUSD",1732427693143,0.1486621,3410.0,3408.9,0.7901]
["bitfinex","ETHUSD",1732427693439,0.1486621,3410.0,3409.0,0.02932555]
["bitfinex","ETHUSD",1732427694806,0.1486621,3410.0,3409.3,2.69379706]
["bitfinex","ETHUSD",1732427695020,0.1486621,3410.0,3409.4,3.3749005]
["bitfinex","ETHUSD",1732427695208,0.1486621,3410.0,3409.4,0.3749005]
["bitfinex","ETHUSD",1732427695401,0.1486621,3410.0,3409.4,0.02932079]
["bitfinex","ETHUSD",1732427696038,0.1486621,3410.0,3409.1,0.762]
["bitfinex","ETHUSD",1732427696039,0.1486621,3410.0,3409.1,0.79132304]
["bitfinex","ETHUSD",1732427697118,0.1486621,3410.0,3409.2,0.02932477]
["bitfinex","ETHUSD",1732427697332,0.1486621,3410.0,3409.1,0.762]
["bitfinex","ETHUSD",1732427697643,0.1486621,3410.0,3408.7,0.79132477]
["bitfinex","ETHUSD",1732427697841,0.1486621,3410.0,3408.8,0.57231218]
["bitfinex","ETHUSD",1732427697998,0.1486621,3410.0,3408.7,0.79132477]
["bitfinex","ETHUSD",1732427697999,0.1486621,3410.0,3408.9,0.02932528]
["bitfinex","ETHUSD",1732427698199,0.1486621,3410.0,3408.8,0.02932643]
["bitfinex","ETHUSD",1732427699872,0.1486621,3410.0,3408.7,0.02932933]
["bitfinex","ETHUSD",1732427700352,1.373,3409.9,3408.3,0.83512939]
["bitfinex","ETHUSD",1732427700554,1.52516621,3409.9,3407.9,0.83513281]
["bitfinex","ETHUSD",1732427701241,0.823,3409.8,3407.9,0.83513281]
["bitfinex","ETHUSD",1732427701555,0.55,3409.5,3407.9,0.83513281]
["bitfinex","ETHUSD",1732427701912,0.823,3409.6,3408.1,2.69379706]
["bitfinex","ETHUSD",1732427702117,0.823,3409.6,3408.2,0.02933205]
["bitfinex","ETHUSD",1732427702312,0.823,3409.6,3408.5,2.69379706]
["bitfinex","ETHUSD",1732427702541,0.823,3409.6,3408.6,3.29870978]
["bitfinex","ETHUSD",1732427703279,0.823,3409.6,3408.6,0.26937971]
["bitfinex","ETHUSD",1732427703573,0.823,3409.6,3408.3,0.0293319]
["bitfinex","ETHUSD",1732427703868,0.55,3409.5,3408.2,3.02933242]
["bitfinex","ETHUSD",1732427704037,0.55,3409.5,3408.3,0.57231295]
["bitfinex","ETHUSD",1732427705575,0.55,3409.5,3408.2,0.02933438]
["bitfinex","ETHUSD",1732427705729,0.55,3409.5,3408.0,0.2923]
["bitfinex","ETHUSD",1732427705926,0.55,3409.5,3408.1,0.02933653]
["bitfinex","ETHUSD",1732427708731,0.823,3409.6,3408.6,2.69379706]
["bitfinex","ETHUSD",1732427708931,0.823,3409.6,3408.7,0.26937971]
["bitfinex","ETHUSD",1732427711045,0.823,3409.6,3408.3,0.32163313]
["bitfinex","ETHUSD",1732427711571,0.823,3409.6,3408.3,0.2923]
["bitfinex","ETHUSD",1732427712094,0.823,3409.4,3408.3,0.2923]
["bitfinex","ETHUSD",1732427712296,0.823,3409.4,3408.3,0.59384323]
["bitfinex","ETHUSD",1732427712793,0.823,3409.4,3408.4,0.2923]
["bitfinex","ETHUSD",1732427713895,0.823,3409.4,3408.3,0.2923]
["bitfinex","ETHUSD",1732427714363,0.55,3409.3,3408.3,0.2923]
["bitfinex","ETHUSD",1732427714564,0.55,3409.1,3407.8,2.24862997]
["bitfinex","ETHUSD",1732427714867,0.55,3409.1,3407.9,0.32163768]
["bitfinex","ETHUSD",1732427717366,0.8224,3409.2,3408.3,0.2923]
["bitfinex","ETHUSD",1732427717567,0.8224,3409.2,3408.5,0.2923]
["bitfinex","ETHUSD",1732427717768,0.8224,3409.2,3408.6,0.02933217]
["bitfinex","ETHUSD",1732427718903,0.8224,3409.2,3408.5,0.32163217]
["bitfinex","ETHUSD",1732427720211,0.8224,3409.2,3408.5,0.2923]
["bitfinex","ETHUSD",1732427720369,0.8224,3409.2,3408.5,0.65328551]
["bitfinex","ETHUSD",1732427721496,0.8158,3409.9,3408.7,2.54092997]
["bitfinex","ETHUSD",1732427721697,0.8158,3409.9,3408.8,0.02932955]
["bitfinex","ETHUSD",1732427722402,0.8158,3409.9,3408.7,2.54092997]
["bitfinex","ETHUSD",1732427722403,0.8158,3409.9,3408.7,2.57025995]
["bitfinex","ETHUSD",1732427722717,0.8158,3409.7,3408.8,0.2923]
["bitfinex","ETHUSD",1732427723698,0.55,3409.6,3408.4,0.3216325]
["bitfinex","ETHUSD",1732427723895,0.19158,3409.5,3408.4,0.57865875]
["bitfinex","ETHUSD",1732427724080,0.55,3409.6,3408.4,0.57865875]
["bitfinex","ETHUSD",1732427724924,0.8158,3409.7,3408.4,0.57865875]
["bitfinex","ETHUSD",1732427726130,0.8158,3409.7,3408.6,0.2923]
["bitfinex","ETHUSD",1732427726441,0.8158,3409.7,3408.8,0.2923]
["bitfinex","ETHUSD",1732427726725,0.8158,3409.7,3409.0,0.2923]
["bitfinex","ETHUSD",1732427726924,0.8158,3409.7,3409.1,0.02932859]
["bitfinex","ETHUSD",1732427728325,0.8158,3409.7,3409.0,0.2923]
["bitfinex","ETHUSD",1732427729323,0.8158,3409.7,3409.0,0.32162862]
["bitfinex","ETHUSD",1732427730686,0.1486621,3410.0,3409.0,0.32162862]
["bitfinex","ETHUSD",1732427730687,0.1486621,3410.0,3409.5,2.24862997]
["bitfinex","ETHUSD",1732427730889,0.1486621,3410.0,3409.7,0.2923]
["bitfinex","ETHUSD",1732427731188,0.1486621,3410.0,3409.8,0.02932195]
["bitfinex","ETHUSD",1732427731686,0.1486621,3410.0,3409.7,0.32162228]
["bitfinex","ETHUSD",1732427732018,0.1486621,3410.0,3409.9,0.02932228]
["bitfinex","ETHUSD",1732427732219,0.1486621,3410.0,3409.6,0.36320494]
["bitfinex","ETHUSD",1732427732387,0.1486621,3410.0,3409.7,0.2923]
["bitfinex","ETHUSD",1732427732589,0.1486621,3410.0,3409.8,0.02932201]
["bitfinex","ETHUSD",1732427733323,0.1486621,3410.0,3409.9,0.2923]
["bitfinex","ETHUSD",1732427735840,0.1486621,3410.0,3409.5,0.2923]
["bitfinex","ETHUSD",1732427736126,0.9674621,3410.0,3409.5,0.2923]
["bitfinex","ETHUSD",1732427736320,0.9674621,3410.0,3409.5,0.54932505]
["bitfinex","ETHUSD",1732427736496,0.9674621,3410.0,3409.1,0.2923]
["bitfinex","ETHUSD",1732427736697,0.9674621,3410.0,3409.1,0.32162604]
["bitfinex","ETHUSD",1732427737397,0.9674621,3410.0,3409.1,0.2923]
["bitfinex","ETHUSD",1732427739634,0.9674621,3410.0,3409.1,3.2923]
["bitfinex","ETHUSD",1732427739814,0.9674621,3410.0,3409.1,3.84932582]
["bitfinex","ETHUSD",1732427740719,0.9674621,3410.0,3409.2,0.02932922]
["bitfinex","ETHUSD",1732427742020,0.9674621,3410.0,3409.1,3.84932582]
["bitfinex","ETHUSD",1732427742526,0.9674621,3410.0,3409.2,0.02932842]
["bitfinex","ETHUSD",1732427742745,0.55,3409.9,3409.1,3.84932582]
["bitfinex","ETHUSD",1732427743926,0.55,3409.9,3409.1,0.84932582]
["bitfinex","ETHUSD",1732427744128,0.70174621,3409.9,3408.8,0.32162843]
["bitfinex","ETHUSD",1732427744323,0.7707,3409.8,3408.8,0.02932843]
["bitfinex","ETHUSD",1732427744528,0.55,3409.7,3408.8,0.02932843]
["bitfinex","ETHUSD",1732427744752,0.55,3409.7,3408.8,0.6462573]
["bitfinex","ETHUSD",1732427745662,0.55,3409.7,3408.8,0.61692887]
["bitfinex","ETHUSD",1732427746558,1.3207,3409.8,3408.6,5.27796105]
["bitfinex","ETHUSD",1732427746767,0.7707,3409.5,3408.5,0.59903031]
["bitfinex","ETHUSD",1732427746948,0.55,3409.2,3408.1,0.02933287]
["bitfinex","ETHUSD",1732427747124,0.7707,3409.1,3407.9,2.27796443]
["bitfinex","ETHUSD",1732427747325,0.7707,3409.1,3408.0,0.307263]
["bitfinex","ETHUSD",1732427747865,0.55,3409.0,3408.0,0.307263]
["bitfinex","ETHUSD",1732427748021,0.7707,3408.9,3408.0,0.307263]
["bitfinex","ETHUSD",1732427748244,0.7707,3408.9,3408.1,0.02933743]
["bitfinex","ETHUSD",1732427748751,0.7707,3408.9,3408.1,3.02933743]
["bitfinex","ETHUSD",1732427748941,0.7707,3408.9,3408.2,0.33366004]
["bitfinex","ETHUSD",1732427749141,0.7707,3408.9,3408.3,5.27796475]
["bitfinex","ETHUSD",1732427749959,0.7707,3409.9,3408.6,2.24862997]
["bitfinex","ETHUSD",1732427750175,0.7707,3409.9,3408.7,0.02932962]
["bitfinex","ETHUSD",1732427750585,0.7707,3409.9,3408.7,3.02932962]
["bitfinex","ETHUSD",1732427750880,0.7707,3409.9,3408.7,3.0]
["bitfinex","ETHUSD",1732427751054,0.7707,3409.9,3408.5,0.0293299]
["bitfinex","ETHUSD",1732427751259,0.55,3409.8,3408.7,0.02933184]
["bitfinex","ETHUSD",1732427751444,0.55,3409.6,3408.4,3.58756022]
["bitfinex","ETHUSD",1732427755080,0.55,3409.6,3408.4,3.96494135]
["bitfinex","ETHUSD",1732427755249,0.55,3409.6,3408.5,0.65472314]
["bitfinex","ETHUSD",1732427755450,0.55,3409.6,3408.6,0.0293312]
["bitfinex","ETHUSD",1732427755996,0.8169,3409.5,3408.5,0.68405436]
["bitfinex","ETHUSD",1732427756497,0.8169,3409.5,3408.6,0.62249843]
["bitfinex","ETHUSD",1732427757575,0.55,3409.4,3408.6,0.62249843]
["bitfinex","ETHUSD",1732427759897,0.7521,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1732427760055,0.55,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1732427760256,0.55,3409.0,3408.4,0.02933618]
["bitfinex","ETHUSD",1732427760457,0.55,3409.0,3408.2,0.33366004]
["bitfinex","ETHUSD",1732427760666,0.7521,3408.9,3408.3,0.333366]
["bitfinex","ETHUSD",1732427760866,0.7521,3408.9,3408.2,0.33366004]
["bitfinex","ETHUSD",1732427761373,0.7521,3408.7,3407.9,0.32163618]
["bitfinex","ETHUSD",1732427761690,0.7521,3408.7,3407.8,0.61459637]
["bitfinex","ETHUSD",1732427761854,0.7521,3408.7,3407.8,0.02933753]
["bitfinex","ETHUSD",1732427762057,0.7521,3408.7,3407.8,0.28636428]
["bitfinex","ETHUSD",1732427764380,0.75209989,3408.7,3407.8,0.28636428]
["bitfinex","ETHUSD",1732427766987,0.74819415,3408.7,3407.8,0.28636428]
["bitfinex","ETHUSD",1732427769569,0.74819415,3408.7,3408.0,0.2923]
["bitfinex","ETHUSD",1732427769904,0.74819415,3408.7,3408.0,3.2923]
["bitfinex","ETHUSD",1732427770104,0.74819415,3408.7,3408.1,0.88272943]
["bitfinex","ETHUSD",1732427771564,0.74819415,3408.7,3407.9,5.24862997]
["bitfinex","ETHUSD",1732427771883,0.74819415,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1732427772081,0.74819415,3408.7,3407.8,0.25702675]
["bitfinex","ETHUSD",1732427772281,0.7521,3408.5,3407.8,0.25702675]
["bitfinex","ETHUSD",1732427772508,0.55,3408.4,3407.8,0.25702675]
["bitfinex","ETHUSD",1732427772679,0.7521,3408.3,3407.3,0.32164089]
["bitfinex","ETHUSD",1732427773207,0.7521,3408.3,3407.3,0.02934089]
["bitfinex","ETHUSD",1732427773568,0.7521,3408.1,3407.2,0.2923]
["bitfinex","ETHUSD",1732427773890,0.7521,3408.1,3407.3,0.254093]
["bitfinex","ETHUSD",1732427774205,0.7976,3407.9,3407.3,0.254093]
["bitfinex","ETHUSD",1732427774397,0.7976,3407.9,3407.1,0.59139107]
["bitfinex","ETHUSD",1732427774570,0.7976,3407.9,3406.8,0.32164543]
["bitfinex","ETHUSD",1732427774779,0.7976,3407.9,3406.9,0.334943]
["bitfinex","ETHUSD",1732427775112,0.55,3407.8,3406.9,0.334943]
["bitfinex","ETHUSD",1732427775417,0.7976,3407.7,3406.9,0.334943]
["bitfinex","ETHUSD",1732427775568,0.7976,3407.7,3407.0,0.2923]
["bitfinex","ETHUSD",1732427775774,0.7976,3407.7,3407.0,0.58282196]
["bitfinex","ETHUSD",1732427776276,0.55,3407.6,3407.0,0.29052196]
["bitfinex","ETHUSD",1732427776477,0.7976,3407.5,3406.7,2.24862997]
["bitfinex","ETHUSD",1732427777513,0.7976,3407.5,3406.8,0.02934841]
["bitfinex","ETHUSD",1732427777689,0.7976,3407.5,3406.8,3.40672954]
["bitfinex","ETHUSD",1732427777879,0.7976,3407.5,3406.9,0.59476595]
["bitfinex","ETHUSD",1732427778080,0.7976,3407.5,3407.0,0.02934692]
["bitfinex","ETHUSD",1732427781276,0.7976,3407.5,3406.9,0.62411203]
["bitfinex","ETHUSD",1732427783484,0.8307,3407.8,3407.0,0.7648]
["bitfinex","ETHUSD",1732427783685,0.8307,3407.8,3407.1,0.02934407]
["bitfinex","ETHUSD",1732427785684,0.8307,3407.8,3407.1,0.32164407]
["bitfinex","ETHUSD",1732427786024,0.8307,3407.8,3407.1,0.2923]
["bitfinex","ETHUSD",1732427786238,0.8307,3407.8,3407.0,0.64584825]
["bitfinex","ETHUSD",1732427786385,0.8307,3407.8,3407.1,0.4510945]
["bitfinex","ETHUSD",1732427787521,0.8307,3407.8,3407.2,0.02934523]
["bitfinex","ETHUSD",1732427789021,0.8307,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1732427789229,0.8307,3407.8,3407.2,0.02934523]
["bitfinex","ETHUSD",1732427789628,0.8307,3407.8,3407.0,0.02934509]
["bitfinex","ETHUSD",1732427789782,0.8307,3407.8,3407.0,3.67852015]
["bitfinex","ETHUSD",1732427793803,0.8307,3407.8,3407.0,4.05590128]
["bitfinex","ETHUSD",1732427795144,0.8307,3407.8,3407.0,3.67852015]
["bitfinex","ETHUSD",1732427795441,0.8307,3407.8,3407.1,0.37738113]
["bitfinex","ETHUSD",1732427795601,0.8307,3407.8,3407.2,0.68902561]
["bitfinex","ETHUSD",1732427799410,0.8307,3407.8,3407.2,0.65968313]
["bitfinex","ETHUSD",1732427800345,0.8307,3407.8,3407.0,3.02934248]
["bitfinex","ETHUSD",1732427801812,0.8307,3407.8,3407.0,0.02934248]
["bitfinex","ETHUSD",1732427802050,0.8307,3407.8,3406.6,3.2923]
["bitfinex","ETHUSD",1732427802242,0.8307,3407.8,3406.7,0.02934627]
["bitfinex","ETHUSD",1732427802547,0.8307,3407.8,3406.9,0.2923]
["bitfinex","ETHUSD",1732427802751,0.8307,3407.8,3406.9,0.32164623]
["bitfinex","ETHUSD",1732427803813,0.8307,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1732427804015,0.8307,3407.8,3407.1,0.40672392]
["bitfinex","ETHUSD",1732427805113,0.8307,3407.8,3407.3,2.24862997]
["bitfinex","ETHUSD",1732427805340,0.8307,3407.8,3407.4,3.29487787]
["bitfinex","ETHUSD",1732427808243,0.55,3409.1,3407.4,3.29487787]
["bitfinex","ETHUSD",1732427808421,0.8004,3408.9,3407.4,3.29487787]
["bitfinex","ETHUSD",1732427808623,0.8004,3408.7,3407.5,0.6432721]
["bitfinex","ETHUSD",1732427808929,0.8004,3408.7,3407.6,0.02933894]
["bitfinex","ETHUSD",1732427812934,0.8004,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1732427813134,0.8004,3408.5,3407.4,0.02933898]
["bitfinex","ETHUSD",1732427813554,0.8004,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1732427813739,0.55,3408.2,3407.3,0.2923]
["bitfinex","ETHUSD",1732427813927,0.8109,3408.0,3407.1,0.62376112]
["bitfinex","ETHUSD",1732427814251,0.8109,3408.0,3407.1,0.02934267]
["bitfinex","ETHUSD",1732427814554,0.8109,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1732427814763,0.8109,3408.0,3407.4,0.02934448]
["bitfinex","ETHUSD",1732427815254,0.8109,3408.0,3407.0,1.85435866]
["bitfinex","ETHUSD",1732427815255,0.8109,3408.0,3407.2,0.02934445]
["bitfinex","ETHUSD",1732427815460,0.8109,3408.0,3407.1,0.02934445]
["bitfinex","ETHUSD",1732427819828,0.8109,3408.0,3407.1,0.40672558]
["bitfinex","ETHUSD",1732427820173,0.8109,3408.0,3407.2,0.42720747]
["bitfinex","ETHUSD",1732427820665,0.8109,3408.0,3407.3,0.02934446]
["bitfinex","ETHUSD",1732427821030,0.8109,3408.0,3407.1,0.02934446]
["bitfinex","ETHUSD",1732427821255,0.8109,3408.0,3407.0,0.86534912]
["bitfinex","ETHUSD",1732427821465,0.8109,3408.0,3407.0,1.47693317]
["bitfinex","ETHUSD",1732427821652,0.8109,3408.0,3407.0,0.90388405]
["bitfinex","ETHUSD",1732427822162,0.55,3408.0,3407.0,0.90388405]
["bitfinex","ETHUSD",1732427822372,0.7504,3407.9,3407.0,0.90388405]
["bitfinex","ETHUSD",1732427822529,3.0,3409.0,3406.6,0.02934447]
["bitfinex","ETHUSD",1732427822530,0.7504,3407.7,3406.6,3.02934447]
["bitfinex","ETHUSD",1732427823053,0.55,3407.6,3406.6,3.0]
["bitfinex","ETHUSD",1732427823250,0.55,3407.4,3406.5,0.67101488]
["bitfinex","ETHUSD",1732427823429,0.55,3407.2,3406.4,2.25049141]
["bitfinex","ETHUSD",1732427823635,0.7504,3407.1,3406.4,2.25049141]
["bitfinex","ETHUSD",1732427824160,0.55,3407.0,3406.1,2.57214458]
["bitfinex","ETHUSD",1732427824466,0.7504,3406.7,3406.1,0.31639496]
["bitfinex","ETHUSD",1732427825439,0.7504,3406.7,3405.8,2.25049141]
["bitfinex","ETHUSD",1732427825841,0.7504,3406.7,3405.9,0.32165691]
["bitfinex","ETHUSD",1732427826934,0.7504,3406.7,3405.9,3.2923]
["bitfinex","ETHUSD",1732427828472,0.7504,3406.7,3405.9,3.32165689]
["bitfinex","ETHUSD",1732427830370,0.7504,3406.7,3405.9,3.93727931]
["bitfinex","ETHUSD",1732427830991,0.7504,3406.7,3406.2,2.25049141]
["bitfinex","ETHUSD",1732427831188,0.7504,3406.7,3406.2,2.62828529]
["bitfinex","ETHUSD",1732427832361,0.7504,3406.7,3406.2,2.25049141]
["bitfinex","ETHUSD",1732427833900,0.7504,3406.7,3406.3,0.02935286]
["bitfinex","ETHUSD",1732427834090,0.7504,3406.7,3406.4,0.22798443]
["bitfinex","ETHUSD",1732427835282,0.7504,3406.7,3406.2,2.25049141]
["bitfinex","ETHUSD",1732427835964,0.7504,3406.7,3406.3,3.0]
["bitfinex","ETHUSD",1732427836272,0.7504,3406.7,3406.2,2.27984446]
["bitfinex","ETHUSD",1732427838487,0.7504,3406.7,3406.3,3.0]
["bitfinex","ETHUSD",1732427838765,0.7673,3407.9,3406.6,2.54279141]
["bitfinex","ETHUSD",1732427838963,0.7673,3407.9,3406.7,0.02934881]
["bitfinex","ETHUSD",1732427839271,0.7673,3407.9,3406.6,2.57214022]
["bitfinex","ETHUSD",1732427839487,0.7673,3407.9,3406.6,3.25738081]
["bitfinex","ETHUSD",1732427839691,0.7673,3407.9,3406.7,3.0]
["bitfinex","ETHUSD",1732427839879,0.7673,3407.9,3406.8,0.0293488]
["bitfinex","ETHUSD",1732427840467,0.7673,3407.9,3406.6,3.228032]
["bitfinex","ETHUSD",1732427840699,0.55,3407.6,3406.7,0.02934882]
["bitfinex","ETHUSD",1732427841571,0.55,3407.6,3406.6,2.54279141]
["bitfinex","ETHUSD",1732427841572,0.8043,3407.5,3406.6,2.57214023]
["bitfinex","ETHUSD",1732427841795,0.8043,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1732427842163,0.55,3407.4,3406.4,0.2923]
["bitfinex","ETHUSD",1732427842281,0.55,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1732427842489,0.8043,3407.1,3406.3,0.93757438]
["bitfinex","ETHUSD",1732427842781,0.8043,3407.1,3406.3,1.22987438]
["bitfinex","ETHUSD",1732427843084,0.8043,3407.1,3406.4,0.02935234]
["bitfinex","ETHUSD",1732427844316,0.8043,3407.1,3406.5,0.2923]
["bitfinex","ETHUSD",1732427844689,0.8043,3407.1,3406.6,3.02935001]
["bitfinex","ETHUSD",1732427845032,0.8167,3407.5,3406.6,3.82485001]
["bitfinex","ETHUSD",1732427845182,0.8167,3407.5,3406.9,2.54279141]
["bitfinex","ETHUSD",1732427845382,0.8167,3407.5,3406.9,2.57213793]
["bitfinex","ETHUSD",1732427845710,0.8167,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1732427845896,0.8167,3407.5,3407.1,0.2923]
["bitfinex","ETHUSD",1732427846796,0.8167,3407.5,3407.2,0.0293459]
["bitfinex","ETHUSD",1732427847003,1.75,3407.6,3407.3,2.874956]
["bitfinex","ETHUSD",1732427847223,1.75,3407.6,3407.5,0.2923]
["bitfinex","ETHUSD",1732427849432,1.75,3407.6,3407.5,0.67009388]
["bitfinex","ETHUSD",1732427849680,1.60999787,3407.6,3407.5,1.46559388]
["bitfinex","ETHUSD",1732427849789,1.60999787,3407.6,3407.5,2.23090418]
["bitfinex","ETHUSD",1732427849985,1.60999787,3407.6,3407.5,5.60111906]
["bitfinex","ETHUSD",1732427850221,1.46999787,3407.6,3407.5,5.60111906]
["bitfinex","ETHUSD",1732427850399,1.46999787,3407.6,3407.5,5.33816013]
["bitfinex","ETHUSD",1732427850609,1.46999787,3407.6,3407.5,2.33816013]
["bitfinex","ETHUSD",1732427851336,1.46999787,3407.6,3407.5,1.96794525]
["bitfinex","ETHUSD",1732427851505,1.46999787,3407.6,3407.5,1.93860418]
["bitfinex","ETHUSD",1732427853527,1.46999787,3407.6,3407.5,1.5608103]
["bitfinex","ETHUSD",1732427855751,0.70781775,3407.6,3407.5,1.5608103]
["bitfinex","ETHUSD",1732427856043,0.45441775,3407.6,3407.5,1.5608103]
["bitfinex","ETHUSD",1732427856344,0.45441775,3407.6,3407.5,1.93860418]
["bitfinex","ETHUSD",1732427857048,0.26681775,3407.6,3407.5,1.93860418]
["bitfinex","ETHUSD",1732427857342,0.8167,3408.6,3407.5,1.93860418]
["bitfinex","ETHUSD",1732427857547,0.8167,3408.6,3408.0,2.25049141]
["bitfinex","ETHUSD",1732427857739,0.8167,3408.6,3408.1,0.02933653]
["bitfinex","ETHUSD",1732427857920,0.7653,3409.7,3408.1,3.85243653]
["bitfinex","ETHUSD",1732427858240,0.55,3409.4,3408.1,4.46272932]
["bitfinex","ETHUSD",1732427858447,0.7653,3409.8,3408.1,4.46272932]
["bitfinex","ETHUSD",1732427858743,0.55,3409.4,3408.1,4.46272932]
["bitfinex","ETHUSD",1732427858920,0.7653,3409.3,3408.1,4.46272932]
["bitfinex","ETHUSD",1732427859308,0.55,3409.2,3408.1,4.46272932]
["bitfinex","ETHUSD",1732427861153,0.7995,3409.1,3408.1,4.46272932]
["bitfinex","ETHUSD",1732427861547,0.7995,3409.1,3408.1,3.63962932]
["bitfinex","ETHUSD",1732427862727,0.55,3408.8,3407.6,5.25049141]
["bitfinex","ETHUSD",1732427863051,0.55,3408.6,3407.7,0.02933887]
["bitfinex","ETHUSD",1732427863211,0.55,3408.6,3407.7,3.69347648]
["bitfinex","ETHUSD",1732427864020,0.55,3408.6,3407.7,3.66413761]
["bitfinex","ETHUSD",1732427864747,0.55,3408.6,3407.7,3.69347647]
["bitfinex","ETHUSD",1732427865730,0.7995,3408.5,3407.7,3.66413761]
["bitfinex","ETHUSD",1732427865923,0.55,3408.4,3407.7,3.66413761]
["bitfinex","ETHUSD",1732427866135,0.55,3408.4,3407.8,0.67279679]
["bitfinex","ETHUSD",1732427867519,0.55,3408.4,3407.8,0.70213578]
["bitfinex","ETHUSD",1732427867915,0.55,3408.4,3407.8,0.67279679]
["bitfinex","ETHUSD",1732427868151,0.55,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1732427868355,0.55,3408.2,3407.2,5.27983186]
["bitfinex","ETHUSD",1732427868573,0.55,3408.2,3407.3,0.64340467]
["bitfinex","ETHUSD",1732427868879,0.55,3408.2,3407.3,4.02119855]
["bitfinex","ETHUSD",1732427869040,0.55,3408.2,3407.4,0.02934312]
["bitfinex","ETHUSD",1732427869238,0.55,3408.2,3407.3,3.64340467]
["bitfinex","ETHUSD",1732427869438,0.55,3408.2,3407.4,0.7048111]
["bitfinex","ETHUSD",1732427870037,0.55,3408.0,3407.2,2.25049141]
["bitfinex","ETHUSD",1732427871047,0.55,3408.0,3407.3,3.2923]
["bitfinex","ETHUSD",1732427871673,0.0113724,3407.5,3407.3,3.2923]
["bitfinex","ETHUSD",1732427871977,0.8108724,3407.5,3407.3,3.2923]
["bitfinex","ETHUSD",1732427872361,0.8108724,3407.5,3407.3,3.84657914]
["bitfinex","ETHUSD",1732427873383,0.0113724,3407.5,3407.3,3.84657914]
["bitfinex","ETHUSD",1732427874240,0.0113724,3407.5,3407.3,3.2923]
["bitfinex","ETHUSD",1732427874439,0.0113724,3407.5,3406.9,0.2923]
["bitfinex","ETHUSD",1732427876085,0.0113724,3407.5,3406.9,3.32164654]
["bitfinex","ETHUSD",1732427876448,0.0113724,3407.5,3407.1,0.2923]
["bitfinex","ETHUSD",1732427876647,0.0113724,3407.5,3407.2,0.43631205]
["bitfinex","ETHUSD",1732427877696,0.0113724,3407.5,3407.2,0.40696553]
["bitfinex","ETHUSD",1732427878358,0.0113724,3407.5,3407.1,0.02934652]
["bitfinex","ETHUSD",1732427879247,0.0113724,3407.5,3407.0,0.2923]
["bitfinex","ETHUSD",1732427882292,0.7777,3407.4,3406.9,3.0]
["bitfinex","ETHUSD",1732427882505,0.55,3407.3,3406.8,0.59732345]
["bitfinex","ETHUSD",1732427882667,0.55,3407.1,3406.8,0.30502345]
["bitfinex","ETHUSD",1732427883176,0.7777,3407.0,3406.8,0.30502345]
["bitfinex","ETHUSD",1732427883391,0.55,3406.9,3406.8,0.30502345]
["bitfinex","ETHUSD",1732427885987,0.7777,3407.0,3406.8,0.30502345]
["bitfinex","ETHUSD",1732427886654,0.77622777,3407.0,3406.8,0.30502345]
["bitfinex","ETHUSD",1732427889598,0.0113724,3407.5,3406.8,3.29373225]
["bitfinex","ETHUSD",1732427889803,0.0113724,3407.5,3407.0,0.7879]
["bitfinex","ETHUSD",1732427890003,0.0113724,3407.5,3407.1,0.02934649]
["bitfinex","ETHUSD",1732427890569,0.0113724,3407.5,3407.0,0.7879]
["bitfinex","ETHUSD",1732427890798,0.0113724,3407.5,3407.0,1.19479088]
["bitfinex","ETHUSD",1732427891211,0.0113724,3407.5,3407.1,0.2923]
["bitfinex","ETHUSD",1732427892111,0.0113724,3407.5,3407.2,2.25118257]
["bitfinex","ETHUSD",1732427893109,0.0113724,3407.5,3407.3,0.02934325]
["bitfinex","ETHUSD",1732427893403,0.0113724,3407.5,3407.3,0.32164325]
["bitfinex","ETHUSD",1732427893607,0.0113724,3407.5,3407.4,0.25728258]
["bitfinex","ETHUSD",1732427894909,0.0113724,3407.5,3407.3,0.2923]
["bitfinex","ETHUSD",1732427897390,0.0113724,3407.5,3407.4,0.02934438]
["bitfinex","ETHUSD",1732427898012,0.0113724,3407.5,3407.4,0.02934437]
["bitfinex","ETHUSD",1732427900307,0.0113724,3407.5,3407.3,3.2923]
["bitfinex","ETHUSD",1732427900518,0.0113724,3407.5,3407.3,0.2923]
["bitfinex","ETHUSD",1732427900821,0.0113724,3407.5,3407.4,0.25728269]
["bitfinex","ETHUSD",1732427901192,0.0113724,3407.5,3407.4,0.54958269]
["bitfinex","ETHUSD",1732427901991,0.0113724,3407.5,3407.4,0.57892701]
["bitfinex","ETHUSD",1732427904600,0.0113724,3407.5,3407.4,0.95672089]
["bitfinex","ETHUSD",1732427904819,0.0113724,3407.5,3407.4,1.70782089]
["bitfinex","ETHUSD",1732427906301,0.0113724,3407.5,3407.4,1.33002701]
["bitfinex","ETHUSD",1732427906612,0.0113724,3407.5,3407.4,1.91387719]
["bitfinex","ETHUSD",1732427908236,0.0113724,3407.5,3407.4,2.29167107]
["bitfinex","ETHUSD",1732427908599,0.0113724,3407.5,3407.4,6.28054188]
["bitfinex","ETHUSD",1732427909601,0.7818,3408.5,3407.6,0.2923]
["bitfinex","ETHUSD",1732427909836,0.7818,3408.5,3408.3,0.98887081]
["bitfinex","ETHUSD",1732427917504,0.55,3409.5,3408.3,0.98887081]
["bitfinex","ETHUSD",1732427917704,0.8309,3409.2,3408.3,0.98887081]
["bitfinex","ETHUSD",1732427917935,0.55,3409.1,3408.3,0.98887081]
["bitfinex","ETHUSD",1732427919203,0.55,3408.9,3408.3,0.98887081]
["bitfinex","ETHUSD",1732427919847,0.7599,3408.8,3408.3,0.98887081]
["bitfinex","ETHUSD",1732427920724,0.55,3408.7,3408.0,1.28117081]
["bitfinex","ETHUSD",1732427921248,0.7599,3408.6,3408.0,1.28117081]
["bitfinex","ETHUSD",1732427923541,0.7599,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1732427923850,0.7599,3408.6,3408.1,0.98887081]
["bitfinex","ETHUSD",1732427927144,0.55,3408.5,3407.8,1.28117081]
["bitfinex","ETHUSD",1732427930851,0.7599,3408.6,3407.8,1.28117081]
["bitfinex","ETHUSD",1732427931046,0.7599,3408.6,3407.8,1.79424191]
["bitfinex","ETHUSD",1732427931255,0.7599,3408.6,3407.8,1.28117081]
["bitfinex","ETHUSD",1732427933242,0.7599,3408.6,3407.9,0.02934012]
["bitfinex","ETHUSD",1732427933755,0.506493,3408.0,3407.9,0.02934012]
["bitfinex","ETHUSD",1732427933951,0.506493,3408.0,3407.8,1.28117081]
["bitfinex","ETHUSD",1732427934427,0.506493,3408.0,3407.8,1.31051139]
["bitfinex","ETHUSD",1732427934632,0.506493,3408.0,3407.9,0.50537114]
["bitfinex","ETHUSD",1732427935416,0.506493,3408.0,3407.9,0.2923]
["bitfinex","ETHUSD",1732427937159,0.506493,3408.0,3407.9,0.32163967]
["bitfinex","ETHUSD",1732427938539,0.506493,3408.0,3407.9,0.2923]
["bitfinex","ETHUSD",1732427940525,0.506493,3408.0,3407.9,0.32163914]
["bitfinex","ETHUSD",1732427940943,0.506493,3408.0,3407.9,4.11233914]
["bitfinex","ETHUSD",1732427941120,0.506493,3408.0,3407.9,5.11277169]
["bitfinex","ETHUSD",1732427941850,0.506493,3408.0,3407.9,4.73497781]
["bitfinex","ETHUSD",1732427944283,0.506493,3408.0,3407.9,5.72384862]
["bitfinex","ETHUSD",1732427944469,0.506493,3408.0,3407.9,6.1016425]
["bitfinex","ETHUSD",1732427944836,0.506493,3408.0,3407.9,5.11277169]
["bitfinex","ETHUSD",1732427945038,0.506493,3408.0,3407.9,4.73497781]
["bitfinex","ETHUSD",1732427945482,0.506493,3408.0,3407.9,1.70563867]
["bitfinex","ETHUSD",1732427945773,0.506493,3408.0,3407.9,2.69450948]
["bitfinex","ETHUSD",1732427945951,0.506493,3408.0,3407.9,2.07187081]
["bitfinex","ETHUSD",1732427946671,0.506493,3408.0,3407.9,1.28117081]
["bitfinex","ETHUSD",1732427948181,0.506493,3408.0,3407.9,1.31051059]
["bitfinex","ETHUSD",1732427949001,0.506493,3408.0,3407.9,1.28117081]
["bitfinex","ETHUSD",1732427949143,0.506493,3408.0,3407.9,2.03617081]
["bitfinex","ETHUSD",1732427949487,0.506493,3408.0,3407.9,5.57321954]
["bitfinex","ETHUSD",1732427953284,0.506493,3408.0,3407.9,6.56209035]
["bitfinex","ETHUSD",1732427953655,0.43946487,3408.0,3407.9,6.56209035]
["bitfinex","ETHUSD",1732427953855,0.43946487,3408.0,3407.9,5.57321954]
["bitfinex","ETHUSD",1732427954058,0.43946487,3408.0,3407.9,5.60255575]
["bitfinex","ETHUSD",1732427954353,0.43946487,3408.0,3407.9,6.19172906]
["bitfinex","ETHUSD",1732427954552,0.43946487,3408.0,3407.9,7.18059987]
["bitfinex","ETHUSD",1732427954757,0.43946487,3408.0,3407.9,7.15126366]
["bitfinex","ETHUSD",1732427955564,0.43946466,3408.0,3407.9,7.15126366]
["bitfinex","ETHUSD",1732427956487,0.8219,3409.0,3408.1,0.2923]
["bitfinex","ETHUSD",1732427956699,0.8219,3409.0,3408.7,0.98887081]
["bitfinex","ETHUSD",1732427957071,0.8219,3409.0,3408.9,0.98887081]
["bitfinex","ETHUSD",1732427958168,0.8039,3409.9,3408.9,1.28117081]
["bitfinex","ETHUSD",1732427958364,0.27313275,3409.8,3409.2,0.98887081]
["bitfinex","ETHUSD",1732427958570,1.07703275,3409.7,3409.2,0.98887081]
["bitfinex","ETHUSD",1732427958768,0.8039,3409.7,3409.4,0.98887081]
["bitfinex","ETHUSD",1732427959095,0.8039,3409.7,3409.6,0.98887081]
["bitfinex","ETHUSD",1732427961105,0.8073,3409.9,3409.6,0.98887081]
["bitfinex","ETHUSD",1732427962101,0.8073,3409.9,3408.9,0.5883056]
["bitfinex","ETHUSD",1732427962102,0.55,3409.8,3408.8,1.0975]
["bitfinex","ETHUSD",1732427962372,0.95789621,3409.7,3409.1,0.98887081]
["bitfinex","ETHUSD",1732427962516,0.55,3409.6,3409.1,0.98887081]
["bitfinex","ETHUSD",1732427962682,0.8073,3409.5,3409.1,0.98887081]
["bitfinex","ETHUSD",1732427967322,0.8073,3409.5,3409.1,1.28117081]
["bitfinex","ETHUSD",1732427967635,0.8073,3409.5,3409.3,0.98887081]
["bitfinex","ETHUSD",1732427969088,0.8073,3409.5,3409.1,1.28117081]
["bitfinex","ETHUSD",1732427970022,0.8073,3409.5,3409.0,0.98887081]
["bitfinex","ETHUSD",1732427971384,0.8073,3409.5,3409.2,0.98887081]
["bitfinex","ETHUSD",1732427982376,0.8073,3409.5,3409.1,0.02333086]
["bitfinex","ETHUSD",1732427987034,0.55,3409.4,3409.1,0.02333086]
["bitfinex","ETHUSD",1732427987230,0.7721,3409.3,3409.1,0.02333086]
["bitfinex","ETHUSD",1732427987436,1.3221,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732427989967,1.55319708,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732427996266,1.65319708,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732428000685,1.55319708,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732428002256,2.54206789,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732428002797,1.55319708,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732428002993,1.65319708,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732428004079,3.90320162,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732428005376,3.80320162,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732428005701,3.90320162,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732428007108,6.90320162,3409.2,3409.1,0.02333086]
["bitfinex","ETHUSD",1732428010376,6.90320162,3409.2,3407.8,0.30498126]
["bitfinex","ETHUSD",1732428010377,0.8169,3408.6,3407.8,0.30498126]
["bitfinex","ETHUSD",1732428010702,0.55,3408.3,3407.2,0.7505]
["bitfinex","ETHUSD",1732428010911,0.55,3408.1,3407.2,0.7505]
["bitfinex","ETHUSD",1732428011082,0.8169,3408.0,3407.2,0.7505]
["bitfinex","ETHUSD",1732428011406,0.55,3407.9,3407.2,0.7505]
["bitfinex","ETHUSD",1732428013972,0.8169,3408.4,3407.2,0.7505]
["bitfinex","ETHUSD",1732428014509,0.8169,3408.4,3407.3,0.02934689]
["bitfinex","ETHUSD",1732428014713,0.8169,3408.4,3407.4,0.8091]
["bitfinex","ETHUSD",1732428015410,0.8169,3408.4,3407.2,0.2924]
["bitfinex","ETHUSD",1732428015411,0.7767,3409.1,3407.6,0.8091]
["bitfinex","ETHUSD",1732428015577,0.7767,3409.1,3407.3,3.2924]
["bitfinex","ETHUSD",1732428015578,0.7767,3409.1,3407.8,0.8091]
["bitfinex","ETHUSD",1732428016068,0.7767,3409.1,3407.8,1.1015]
["bitfinex","ETHUSD",1732428016910,0.55,3409.0,3407.8,1.1015]
["bitfinex","ETHUSD",1732428017605,0.55,3409.0,3407.9,0.8091]
["bitfinex","ETHUSD",1732428017775,0.7767,3409.1,3407.9,0.83844046]
["bitfinex","ETHUSD",1732428018209,0.7767,3409.1,3407.9,0.8091]
["bitfinex","ETHUSD",1732428018747,0.7767,3409.1,3408.0,0.02933805]
["bitfinex","ETHUSD",1732428018941,0.1,3409.8,3408.1,0.8091]
["bitfinex","ETHUSD",1732428019116,1.3267,3409.7,3408.3,0.8091]
["bitfinex","ETHUSD",1732428019441,0.7767,3409.7,3408.4,0.85223666]
["bitfinex","ETHUSD",1732428019648,0.7767,3409.7,3408.4,0.8229]
["bitfinex","ETHUSD",1732428019849,1.09423666,3409.7,3408.4,0.8229]
["bitfinex","ETHUSD",1732428020147,0.7509,3409.6,3408.4,0.8229]
["bitfinex","ETHUSD",1732428020943,0.55,3409.5,3408.4,0.8229]
["bitfinex","ETHUSD",1732428022239,0.55,3409.3,3408.4,0.8229]
["bitfinex","ETHUSD",1732428022451,0.55,3409.1,3408.4,0.8229]
["bitfinex","ETHUSD",1732428023147,0.55,3409.5,3408.6,0.8229]
["bitfinex","ETHUSD",1732428023346,0.7509,3409.9,3408.7,0.85223395]
["bitfinex","ETHUSD",1732428023906,0.7509,3409.9,3408.7,0.8229]
["bitfinex","ETHUSD",1732428024104,0.27342619,3409.8,3408.7,0.8229]
["bitfinex","ETHUSD",1732428024336,0.27342619,3409.7,3408.7,0.8229]
["bitfinex","ETHUSD",1732428024532,0.55,3409.5,3408.7,0.8229]
["bitfinex","ETHUSD",1732428024744,0.55,3409.8,3408.7,0.8229]
["bitfinex","ETHUSD",1732428024967,0.55,3409.6,3408.7,0.8229]
["bitfinex","ETHUSD",1732428025318,0.27340884,3409.5,3408.7,0.8229]
["bitfinex","ETHUSD",1732428025538,0.55,3409.8,3408.7,0.8229]
["bitfinex","ETHUSD",1732428025744,0.55,3409.6,3408.7,0.8229]
["bitfinex","ETHUSD",1732428025910,0.27314205,3409.5,3408.7,0.8229]
["bitfinex","ETHUSD",1732428027268,0.55,3409.8,3408.7,0.8229]
["bitfinex","ETHUSD",1732428027473,0.55,3409.6,3408.7,0.8229]
["bitfinex","ETHUSD",1732428027667,0.55,3409.8,3408.7,0.8229]
["bitfinex","ETHUSD",1732428027971,0.55,3409.6,3408.7,0.8229]
["bitfinex","ETHUSD",1732428028263,0.27328532,3409.5,3408.7,0.8229]
["bitfinex","ETHUSD",1732428028483,0.55,3409.8,3408.7,0.8229]
["bitfinex","ETHUSD",1732428028633,0.82326878,3409.7,3408.7,0.8229]
["bitfinex","ETHUSD",1732428028833,0.55,3409.5,3408.7,0.8229]
["bitfinex","ETHUSD",1732428029141,0.55,3409.7,3408.7,0.8229]
["bitfinex","ETHUSD",1732428029331,0.55,3409.5,3408.7,0.8229]
["bitfinex","ETHUSD",1732428030128,0.55,3409.9,3408.8,0.756]
["bitfinex","ETHUSD",1732428030333,0.55,3409.7,3408.8,0.756]
["bitfinex","ETHUSD",1732428030768,0.9011621,3410.0,3408.8,0.756]
["bitfinex","ETHUSD",1732428030769,0.55,3409.9,3408.8,0.756]
["bitfinex","ETHUSD",1732428030931,0.55,3409.7,3408.8,0.756]
["bitfinex","ETHUSD",1732428031271,0.55,3409.9,3408.8,0.756]
["bitfinex","ETHUSD",1732428031483,0.27326296,3409.8,3409.0,0.756]
["bitfinex","ETHUSD",1732428031847,0.55,3409.9,3409.0,0.756]
["bitfinex","ETHUSD",1732428032051,0.27327189,3409.8,3409.0,0.756]
["bitfinex","ETHUSD",1732428032259,0.55,3409.6,3409.0,0.756]
["bitfinex","ETHUSD",1732428032576,0.55,3409.4,3408.2,0.756]
["bitfinex","ETHUSD",1732428032760,3.00250454,3409.7,3408.2,0.756]
["bitfinex","ETHUSD",1732428032761,0.55,3409.6,3408.2,0.756]
["bitfinex","ETHUSD",1732428033074,0.55,3409.4,3408.2,0.756]
["bitfinex","ETHUSD",1732428033278,0.55,3409.2,3408.2,0.756]
["bitfinex","ETHUSD",1732428033840,0.55,3409.0,3408.2,0.756]
["bitfinex","ETHUSD",1732428034041,1.3025,3408.8,3408.2,0.756]
["bitfinex","ETHUSD",1732428034543,3.02800454,3409.5,3408.2,0.756]
["bitfinex","ETHUSD",1732428034772,0.82273635,3409.4,3408.2,0.756]
["bitfinex","ETHUSD",1732428035081,0.55,3409.2,3408.2,0.756]
["bitfinex","ETHUSD",1732428035274,0.55,3409.0,3408.2,0.756]
["bitfinex","ETHUSD",1732428035575,0.55,3409.4,3408.2,0.756]
["bitfinex","ETHUSD",1732428036185,0.778,3409.1,3408.2,0.756]
["bitfinex","ETHUSD",1732428036339,0.55,3409.0,3408.2,0.756]
["bitfinex","ETHUSD",1732428036545,0.55,3408.8,3408.2,0.756]
["bitfinex","ETHUSD",1732428038848,0.5499999,3408.8,3408.2,0.756]
["bitfinex","ETHUSD",1732428041046,0.54560011,3408.8,3408.2,0.756]
["bitfinex","ETHUSD",1732428043483,0.54560011,3408.8,3408.2,1.556]
["bitfinex","ETHUSD",1732428043848,0.71374017,3408.8,3408.2,1.556]
["bitfinex","ETHUSD",1732428045548,3.8203,3409.5,3408.3,0.7888]
["bitfinex","ETHUSD",1732428045761,0.27244821,3409.4,3408.3,0.7888]
["bitfinex","ETHUSD",1732428046084,0.27244821,3409.3,3408.3,0.7888]
["bitfinex","ETHUSD",1732428046398,3.8203,3409.5,3408.3,0.7888]
["bitfinex","ETHUSD",1732428046548,0.27248958,3409.4,3408.3,0.7888]
["bitfinex","ETHUSD",1732428046747,0.27248958,3409.3,3408.3,0.7888]
["bitfinex","ETHUSD",1732428046959,0.82248958,3409.2,3408.3,0.7888]
["bitfinex","ETHUSD",1732428047281,0.55,3409.4,3408.3,0.7888]
["bitfinex","ETHUSD",1732428048701,0.55,3409.2,3408.3,0.7888]
["bitfinex","ETHUSD",1732428049291,0.55,3409.4,3408.3,0.7888]
["bitfinex","ETHUSD",1732428049500,0.27251677,3409.3,3408.3,0.7888]
["bitfinex","ETHUSD",1732428049666,0.27251677,3409.2,3408.3,0.7888]
["bitfinex","ETHUSD",1732428050011,0.55,3409.4,3408.3,0.7888]
["bitfinex","ETHUSD",1732428050152,0.55,3409.2,3408.3,0.7888]
["bitfinex","ETHUSD",1732428050575,0.55,3409.4,3408.3,0.7888]
["bitfinex","ETHUSD",1732428050780,0.55,3409.2,3408.3,0.7888]
["bitfinex","ETHUSD",1732428050965,0.55,3409.4,3408.3,0.7888]
["bitfinex","ETHUSD",1732428051264,0.55,3409.2,3408.3,0.7888]
["bitfinex","ETHUSD",1732428051678,0.55,3409.4,3408.3,0.7888]
["bitfinex","ETHUSD",1732428051874,0.55,3409.2,3408.3,0.7888]
["bitfinex","ETHUSD",1732428052064,0.55,3409.2,3408.3,0.94768]
["bitfinex","ETHUSD",1732428052264,0.55,3409.4,3408.3,0.94768]
["bitfinex","ETHUSD",1732428052461,0.55,3409.2,3408.3,0.7888]
["bitfinex","ETHUSD",1732428052668,0.27257539,3409.1,3408.3,0.7888]
["bitfinex","ETHUSD",1732428052870,0.55,3409.4,3408.3,0.7888]
["bitfinex","ETHUSD",1732428053069,0.55,3409.2,3408.3,0.7888]
["bitfinex","ETHUSD",1732428053467,0.55,3409.4,3408.3,0.7888]
["bitfinex","ETHUSD",1732428053994,3.07030454,3409.9,3408.3,0.7888]
["bitfinex","ETHUSD",1732428054168,3.07030454,3409.9,3408.2,0.8]
["bitfinex","ETHUSD",1732428054169,3.07030454,3409.9,3408.4,0.97701888]
["bitfinex","ETHUSD",1732428054367,3.07030454,3409.9,3408.4,0.81813888]
["bitfinex","ETHUSD",1732428054860,0.27265625,3409.8,3408.4,0.81813888]
["bitfinex","ETHUSD",1732428055059,2.25000454,3409.9,3408.4,0.81813888]
["bitfinex","ETHUSD",1732428055291,0.1486621,3410.0,3408.6,0.78]
["bitfinex","ETHUSD",1732428055477,0.27265751,3409.9,3408.8,0.78]
["bitfinex","ETHUSD",1732428055681,0.1486621,3410.0,3408.8,0.78]
["bitfinex","ETHUSD",1732428055882,0.27266305,3409.9,3408.8,0.78]
["bitfinex","ETHUSD",1732428056055,0.47173876,3410.0,3408.8,0.78]
["bitfinex","ETHUSD",1732428056291,2.52266926,3409.9,3408.8,0.78]
["bitfinex","ETHUSD",1732428056619,0.55,3409.7,3408.8,0.78]
["bitfinex","ETHUSD",1732428056784,0.55,3409.8,3408.8,0.78]
["bitfinex","ETHUSD",1732428058014,0.55,3409.9,3408.8,0.78]
["bitfinex","ETHUSD",1732428058317,0.1486621,3410.0,3408.8,0.78]
["bitfinex","ETHUSD",1732428058895,0.1486621,3410.0,3408.5,0.19114725]
["bitfinex","ETHUSD",1732428058896,0.1486621,3410.0,3408.9,0.02933077]
["bitfinex","ETHUSD",1732428059094,0.1486621,3410.0,3409.0,0.78]
["bitfinex","ETHUSD",1732428060724,0.1486621,3410.0,3409.1,0.79633079]
["bitfinex","ETHUSD",1732428061989,0.1486621,3410.0,3409.1,0.767]
["bitfinex","ETHUSD",1732428064446,0.1486621,3410.0,3409.3,0.767]
["bitfinex","ETHUSD",1732428065641,0.1486621,3410.0,3409.4,0.02932859]
["bitfinex","ETHUSD",1732428065810,0.1486621,3410.0,3409.5,0.767]
["bitfinex","ETHUSD",1732428079736,0.1486621,3410.0,3409.6,0.84322518]
["bitfinex","ETHUSD",1732428079932,0.1486621,3410.0,3409.8,0.8139]
["bitfinex","ETHUSD",1732428080165,0.1486621,3410.0,3409.8,1.83136579]
["bitfinex","ETHUSD",1732428080320,0.1486621,3410.0,3409.9,0.8139]
["bitfinex","ETHUSD",1732428092559,0.1486621,3410.0,3409.5,0.8139]
["bitfinex","ETHUSD",1732428102962,0.7668,3409.9,3409.1,0.8187]
["bitfinex","ETHUSD",1732428103104,0.7668,3409.9,3409.2,0.33217263]
["bitfinex","ETHUSD",1732428106523,0.7668,3409.9,3409.1,0.8187]
["bitfinex","ETHUSD",1732428110745,0.7668,3409.9,3409.2,0.2924]
["bitfinex","ETHUSD",1732428114309,0.76258292,3409.9,3409.2,0.2924]
["bitfinex","ETHUSD",1732428115756,0.1486621,3410.0,3409.4,0.7964]
["bitfinex","ETHUSD",1732428115952,0.1486621,3410.0,3409.5,0.23996145]
["bitfinex","ETHUSD",1732428116256,0.1486621,3410.0,3409.5,0.21063593]
["bitfinex","ETHUSD",1732428118163,0.1486621,3410.0,3409.5,1.19886883]
["bitfinex","ETHUSD",1732428118523,0.1486621,3410.0,3409.7,0.7964]
["bitfinex","ETHUSD",1732428118854,0.1486621,3410.0,3409.8,0.02932385]
["bitfinex","ETHUSD",1732428119051,0.1486621,3410.0,3409.9,0.9882329]
["bitfinex","ETHUSD",1732428119257,0.1486621,3410.0,3409.9,1.2806329]
["bitfinex","ETHUSD",1732428119758,0.1486621,3410.0,3409.9,2.0877329]
["bitfinex","ETHUSD",1732428120058,0.1486621,3410.0,3409.9,2.29943857]
["bitfinex","ETHUSD",1732428120931,0.14067867,3410.0,3409.9,6.83767147]
["bitfinex","ETHUSD",1732428121251,0.14067867,3410.0,3409.9,6.22723245]
["bitfinex","ETHUSD",1732428121568,0.14067867,3410.0,3409.9,6.2565491]
["bitfinex","ETHUSD",1732428121716,0.14067867,3410.0,3409.9,5.87875522]
["bitfinex","ETHUSD",1732428122052,0.14067867,3410.0,3409.9,6.2565491]
["bitfinex","ETHUSD",1732428122261,0.8008,3411.2,3410.5,0.8071]
["bitfinex","ETHUSD",1732428122822,0.8008,3411.2,3410.2,0.8071]
["bitfinex","ETHUSD",1732428123571,0.8008,3411.2,3410.0,1.0964]
["bitfinex","ETHUSD",1732428124061,0.8008,3411.2,3410.1,0.02932051]
["bitfinex","ETHUSD",1732428126765,0.8008,3411.2,3410.0,4.55945958]
["bitfinex","ETHUSD",1732428127373,0.77926841,3411.2,3410.0,0.72614262]
["bitfinex","ETHUSD",1732428127574,0.77926841,3411.2,3410.0,0.2924]
["bitfinex","ETHUSD",1732428128267,2.2465147,3411.2,3409.7,0.804]
["bitfinex","ETHUSD",1732428128575,0.49736263,3411.1,3409.5,0.804]
["bitfinex","ETHUSD",1732428128750,0.22465147,3411.1,3409.5,0.804]
["bitfinex","ETHUSD",1732428129125,0.22465147,3411.1,3409.5,1.0964]
["bitfinex","ETHUSD",1732428129326,0.24711662,3411.0,3409.5,1.0964]
["bitfinex","ETHUSD",1732428129535,0.24711662,3411.0,3409.6,0.02932373]
["bitfinex","ETHUSD",1732428129957,0.24711662,3411.0,3409.5,1.0964]
["bitfinex","ETHUSD",1732428130355,0.7684,3410.9,3409.5,1.0964]
["bitfinex","ETHUSD",1732428130665,0.7684,3410.8,3409.5,1.0964]
["bitfinex","ETHUSD",1732428131473,0.7684,3410.8,3409.3,1.12572396]
["bitfinex","ETHUSD",1732428132169,0.7684,3410.8,3409.3,1.0964]
["bitfinex","ETHUSD",1732428132948,2.2465147,3410.6,3409.1,0.02932432]
["bitfinex","ETHUSD",1732428133138,0.55,3410.7,3408.5,0.16181389]
["bitfinex","ETHUSD",1732428133139,0.7684,3410.2,3408.6,0.83332674]
["bitfinex","ETHUSD",1732428133673,0.7684,3410.2,3408.6,1.21112062]
["bitfinex","ETHUSD",1732428133886,0.7684,3410.2,3408.6,0.83332674]
["bitfinex","ETHUSD",1732428134169,0.7684,3410.2,3408.7,0.2924]
["bitfinex","ETHUSD",1732428134360,0.7684,3410.2,3408.7,0.32172999]
["bitfinex","ETHUSD",1732428134559,0.7684,3410.2,3408.8,0.63722447]
["bitfinex","ETHUSD",1732428134878,0.7684,3410.2,3408.8,0.6665546]
["bitfinex","ETHUSD",1732428136579,0.7684,3410.2,3408.8,0.63722447]
["bitfinex","ETHUSD",1732428136942,0.7684,3410.2,3408.7,0.02932995]
["bitfinex","ETHUSD",1732428137373,0.7684,3410.2,3408.6,0.804]
["bitfinex","ETHUSD",1732428137573,0.7684,3410.2,3408.6,0.83333067]
["bitfinex","ETHUSD",1732428140945,3.0,3410.2,3408.6,0.83333067]
["bitfinex","ETHUSD",1732428141575,2.2465147,3410.3,3408.6,0.83333067]
["bitfinex","ETHUSD",1732428141774,0.22465147,3410.2,3408.6,0.83333067]
["bitfinex","ETHUSD",1732428143953,0.7973,3410.1,3408.3,1.0476]
["bitfinex","ETHUSD",1732428144156,0.7973,3410.1,3408.3,1.07693063]
["bitfinex","ETHUSD",1732428144379,0.7973,3410.1,3408.4,0.41234453]
["bitfinex","ETHUSD",1732428144698,0.7796,3409.8,3408.4,0.41234453]
["bitfinex","ETHUSD",1732428145005,0.7796,3409.8,3408.2,0.8]
["bitfinex","ETHUSD",1732428146998,0.7796,3409.5,3408.2,0.8]
["bitfinex","ETHUSD",1732428147159,0.7796,3409.3,3408.2,0.8]
["bitfinex","ETHUSD",1732428148078,0.7796,3409.3,3408.2,0.82933695]
["bitfinex","ETHUSD",1732428148492,0.7796,3409.3,3408.2,0.8]
["bitfinex","ETHUSD",1732428153176,0.30261147,3409.4,3408.2,0.82933693]
["bitfinex","ETHUSD",1732428153581,0.25491262,3409.3,3408.2,0.82933693]
["bitfinex","ETHUSD",1732428153785,2.2465147,3409.9,3408.3,0.7713]
["bitfinex","ETHUSD",1732428154035,2.2465147,3409.9,3408.4,0.0293352]
["bitfinex","ETHUSD",1732428155302,2.2465147,3409.9,3408.3,0.80063468]
["bitfinex","ETHUSD",1732428155503,2.2465147,3409.9,3408.3,0.7713]
["bitfinex","ETHUSD",1732428155671,0.22465147,3409.8,3408.2,0.8]
["bitfinex","ETHUSD",1732428156012,2.2465147,3409.5,3408.2,0.8]
["bitfinex","ETHUSD",1732428156383,0.7661,3409.4,3408.2,0.8]
["bitfinex","ETHUSD",1732428160707,0.77,3409.1,3408.2,0.8]
["bitfinex","ETHUSD",1732428161071,0.77,3409.1,3408.2,0.82933687]
["bitfinex","ETHUSD",1732428161313,0.77,3409.1,3408.2,0.8]
["bitfinex","ETHUSD",1732428161518,0.77,3409.1,3408.3,0.19344369]
["bitfinex","ETHUSD",1732428162324,0.77,3409.1,3408.4,0.8147]
["bitfinex","ETHUSD",1732428162536,0.77,3410.5,3408.5,0.02933686]
["bitfinex","ETHUSD",1732428162787,0.77,3409.4,3408.5,0.02933686]
["bitfinex","ETHUSD",1732428164436,0.77,3409.4,3408.4,0.8147]
["bitfinex","ETHUSD",1732428164597,0.8214,3409.1,3408.4,0.8147]
["bitfinex","ETHUSD",1732428167947,0.8214,3409.4,3408.6,0.8137]
["bitfinex","ETHUSD",1732428168733,0.8214,3409.4,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428169094,1.00242284,3409.4,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428169371,0.8214,3409.1,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428177684,0.8165,3409.5,3408.8,0.8057]
["bitfinex","ETHUSD",1732428178476,2.24961309,3410.0,3408.8,0.8057]
["bitfinex","ETHUSD",1732428178477,0.8165,3409.9,3408.8,0.8057]
["bitfinex","ETHUSD",1732428178681,0.27313464,3409.8,3408.8,0.8057]
["bitfinex","ETHUSD",1732428178844,1.04146131,3409.9,3408.8,0.8057]
["bitfinex","ETHUSD",1732428179042,0.27313473,3409.8,3408.8,0.8057]
["bitfinex","ETHUSD",1732428179244,0.8165,3409.9,3408.8,0.83503268]
["bitfinex","ETHUSD",1732428179681,0.8165,3409.9,3408.8,0.8057]
["bitfinex","ETHUSD",1732428180343,0.8165,3409.9,3408.9,0.84082951]
["bitfinex","ETHUSD",1732428181560,0.756,3410.1,3408.9,0.84082951]
["bitfinex","ETHUSD",1732428181881,0.756,3410.1,3408.9,0.8115]
["bitfinex","ETHUSD",1732428182281,2.24961309,3410.0,3408.9,0.8115]
["bitfinex","ETHUSD",1732428182486,0.756,3409.9,3408.9,0.8115]
["bitfinex","ETHUSD",1732428183865,0.756,3409.5,3408.7,0.86793016]
["bitfinex","ETHUSD",1732428184065,0.30056131,3409.4,3408.7,0.86793016]
["bitfinex","ETHUSD",1732428184814,0.30056131,3409.4,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428191687,0.756,3409.3,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428192000,3.00561309,3409.3,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428192200,0.756,3409.2,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428192591,0.98912249,3408.8,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428193593,1.74512249,3408.8,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428193920,0.98912249,3408.8,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428194683,0.756,3409.1,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428195189,0.1730473,3409.1,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428195387,0.24230737,3409.0,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428196883,0.24230737,3409.0,3408.7,0.86483016]
["bitfinex","ETHUSD",1732428197083,2.25002641,3409.2,3408.7,0.86483016]
["bitfinex","ETHUSD",1732428197615,3.0,3410.3,3408.7,0.86483016]
["bitfinex","ETHUSD",1732428197838,2.25002641,3409.6,3408.7,0.86483016]
["bitfinex","ETHUSD",1732428198182,0.7969,3409.5,3408.7,0.86483016]
["bitfinex","ETHUSD",1732428198381,0.30469264,3409.4,3408.7,0.86483016]
["bitfinex","ETHUSD",1732428198915,2.25002641,3409.2,3408.7,0.05643016]
["bitfinex","ETHUSD",1732428201194,0.7969,3409.5,3408.8,0.787]
["bitfinex","ETHUSD",1732428201824,0.7867,3409.8,3408.8,0.787]
["bitfinex","ETHUSD",1732428202035,3.03672641,3410.0,3408.8,0.787]
["bitfinex","ETHUSD",1732428202347,2.25002641,3410.0,3408.8,0.81633209]
["bitfinex","ETHUSD",1732428202628,2.25002641,3410.0,3408.8,0.787]
["bitfinex","ETHUSD",1732428202806,2.25002641,3410.0,3408.8,0.81633111]
["bitfinex","ETHUSD",1732428203411,2.25002641,3410.3,3408.8,0.81633111]
["bitfinex","ETHUSD",1732428204292,2.25002641,3410.3,3408.8,0.81632835]
["bitfinex","ETHUSD",1732428204494,2.25002641,3410.0,3408.8,3.0]
["bitfinex","ETHUSD",1732428204717,2.25002641,3410.0,3408.9,0.787]
["bitfinex","ETHUSD",1732428204902,2.25002641,3410.0,3408.9,3.787]
["bitfinex","ETHUSD",1732428205108,2.25002641,3410.0,3409.1,0.787]
["bitfinex","ETHUSD",1732428205532,2.25002641,3410.0,3409.2,0.02932831]
["bitfinex","ETHUSD",1732428205734,2.25002641,3410.0,3409.3,0.787]
["bitfinex","ETHUSD",1732428206147,2.25002641,3410.3,3409.3,0.787]
["bitfinex","ETHUSD",1732428206509,2.25002641,3410.3,3409.4,0.81632777]
["bitfinex","ETHUSD",1732428206726,2.25002641,3410.3,3409.4,0.787]
["bitfinex","ETHUSD",1732428207552,5.25002641,3410.7,3409.4,0.787]
["bitfinex","ETHUSD",1732428207750,5.25002641,3410.7,3408.9,0.0293277]
["bitfinex","ETHUSD",1732428207751,0.27251526,3410.6,3409.6,0.787]
["bitfinex","ETHUSD",1732428207961,0.27251526,3410.6,3408.9,0.37779388]
["bitfinex","ETHUSD",1732428207962,2.25002641,3410.7,3409.8,0.787]
["bitfinex","ETHUSD",1732428212130,3.03672641,3410.4,3409.8,0.787]
["bitfinex","ETHUSD",1732428212458,2.25002641,3410.1,3409.8,0.787]
["bitfinex","ETHUSD",1732428212651,2.25002641,3410.1,3409.1,0.787]
["bitfinex","ETHUSD",1732428214367,2.19359625,3410.1,3409.1,0.787]
["bitfinex","ETHUSD",1732428215171,2.18996054,3410.1,3409.1,0.787]
["bitfinex","ETHUSD",1732428216978,2.48762659,3410.1,3409.1,0.787]
["bitfinex","ETHUSD",1732428217768,2.48762659,3410.1,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428221928,2.25002641,3409.8,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428222134,0.7967,3409.7,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428222342,2.25002641,3409.5,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428222550,0.30467264,3409.4,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428224941,0.7967,3409.7,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428226439,2.25002641,3409.8,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428229764,2.25002641,3410.2,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428229971,0.2722136,3410.1,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428230182,0.5244376,3410.0,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428230397,0.252224,3410.0,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428232464,2.25002641,3409.9,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428232659,3.01172641,3409.9,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428234990,0.27222737,3409.8,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428235206,3.01172641,3409.9,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428236702,0.98867704,3409.5,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428240918,0.55,3409.8,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428241224,0.98867704,3409.3,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428242519,0.98867704,3409.5,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428243084,0.95756348,3409.5,3409.1,0.7696886]
["bitfinex","ETHUSD",1732428243284,0.27265673,3409.4,3408.5,0.7662]
["bitfinex","ETHUSD",1732428243486,0.95756348,3409.5,3408.5,0.7662]
["bitfinex","ETHUSD",1732428243780,0.98867704,3408.6,3408.4,0.00335704]
["bitfinex","ETHUSD",1732428246492,0.98867704,3408.8,3408.4,0.00335704]
["bitfinex","ETHUSD",1732428246722,0.1755777,3408.8,3408.4,0.00335704]
["bitfinex","ETHUSD",1732428249838,2.25024447,3409.1,3408.5,0.7955]
["bitfinex","ETHUSD",1732428252341,2.25024447,3409.4,3408.5,0.7955]
["bitfinex","ETHUSD",1732428252521,0.27246628,3409.3,3408.5,0.7955]
["bitfinex","ETHUSD",1732428252710,2.25024447,3409.4,3408.5,0.9553857]
["bitfinex","ETHUSD",1732428253431,2.25024447,3409.4,3408.5,0.7955]
["bitfinex","ETHUSD",1732428253645,0.27246446,3409.3,3408.5,0.7955]
["bitfinex","ETHUSD",1732428253841,2.25024447,3409.4,3408.5,0.7955]
["bitfinex","ETHUSD",1732428253998,0.27246487,3409.3,3408.5,0.7955]
["bitfinex","ETHUSD",1732428254336,2.25024447,3409.4,3408.5,0.7955]
["bitfinex","ETHUSD",1732428254507,0.49748776,3409.3,3408.5,0.7955]
["bitfinex","ETHUSD",1732428254717,2.25024447,3409.1,3408.5,0.7955]
["bitfinex","ETHUSD",1732428255935,2.25024423,3409.1,3408.5,0.7955]
["bitfinex","ETHUSD",1732428257242,2.80024447,3409.5,3408.5,0.7955]
["bitfinex","ETHUSD",1732428257442,0.27244472,3409.4,3408.5,0.9553857]
["bitfinex","ETHUSD",1732428257599,2.80024447,3409.5,3408.5,0.9553857]
["bitfinex","ETHUSD",1732428257936,0.27246473,3409.4,3408.5,0.9553857]
["bitfinex","ETHUSD",1732428258094,2.80024447,3409.5,3408.5,0.9553857]
["bitfinex","ETHUSD",1732428258304,0.27246922,3409.4,3408.5,0.9553857]
["bitfinex","ETHUSD",1732428258615,2.80024447,3409.5,3408.5,0.9553857]
["bitfinex","ETHUSD",1732428258930,2.75812774,3409.5,3408.9,0.7658]
["bitfinex","ETHUSD",1732428259153,0.35720445,3409.4,3408.9,0.7658]
["bitfinex","ETHUSD",1732428260012,0.27241423,3409.3,3408.9,0.7658]
["bitfinex","ETHUSD",1732428260322,0.35720445,3409.4,3408.9,0.7658]
["bitfinex","ETHUSD",1732428260530,0.2724426,3409.3,3408.9,0.7658]
["bitfinex","ETHUSD",1732428260841,0.30126391,3409.2,3408.9,0.7658]
["bitfinex","ETHUSD",1732428261731,2.25024447,3409.1,3408.8,0.01001017]
["bitfinex","ETHUSD",1732428261928,0.25515084,3409.0,3408.8,0.01001017]
["bitfinex","ETHUSD",1732428262639,0.55,3408.9,3408.8,0.01001017]
["bitfinex","ETHUSD",1732428262841,1.3802,3408.9,3408.8,0.01001017]
["bitfinex","ETHUSD",1732428263089,1.6526709,3408.9,3408.8,0.01001017]
["bitfinex","ETHUSD",1732428266385,1.7526709,3408.9,3408.8,0.01001017]
["bitfinex","ETHUSD",1732428266694,6.56134447,3408.5,3408.4,0.00335704]
["bitfinex","ETHUSD",1732428266901,6.83381537,3408.5,3408.4,0.00335704]
["bitfinex","ETHUSD",1732428267258,0.55,3408.3,3408.2,0.8]
["bitfinex","ETHUSD",1732428267463,1.5835709,3408.3,3408.2,0.8]
["bitfinex","ETHUSD",1732428270074,1.3111,3408.3,3408.2,0.8]
["bitfinex","ETHUSD",1732428270264,1.58288175,3408.3,3408.2,0.8]
["bitfinex","ETHUSD",1732428274297,1.58260906,3408.3,3408.2,0.8]
["bitfinex","ETHUSD",1732428274500,2.25024447,3407.2,3406.2,0.8275]
["bitfinex","ETHUSD",1732428274877,2.25024447,3406.9,3406.2,0.8275]
["bitfinex","ETHUSD",1732428275076,0.55,3406.8,3406.2,0.8275]
["bitfinex","ETHUSD",1732428275388,2.25024447,3406.6,3406.2,0.8275]
["bitfinex","ETHUSD",1732428276364,0.55,3406.5,3406.2,0.8275]
["bitfinex","ETHUSD",1732428276771,2.25024447,3406.3,3406.0,0.8154]
["bitfinex","ETHUSD",1732428276959,2.53026892,3406.3,3406.0,0.8154]
["bitfinex","ETHUSD",1732428277806,0.55,3406.2,3406.0,0.8154]
["bitfinex","ETHUSD",1732428278314,0.55,3406.2,3405.6,0.8154]
["bitfinex","ETHUSD",1732428278604,2.25024447,3405.9,3405.6,0.8154]
["bitfinex","ETHUSD",1732428279967,0.55,3405.8,3405.6,0.8154]
["bitfinex","ETHUSD",1732428282798,0.55,3405.8,3404.5,0.8098]
["bitfinex","ETHUSD",1732428283204,0.55,3405.5,3404.5,0.8098]
["bitfinex","ETHUSD",1732428283906,0.83002445,3405.5,3404.5,0.8098]
["bitfinex","ETHUSD",1732428285785,0.82270982,3405.5,3404.5,0.8098]
["bitfinex","ETHUSD",1732428286473,0.54268537,3405.5,3404.5,0.8098]
["bitfinex","ETHUSD",1732428286674,2.25024447,3405.9,3404.5,0.8098]
["bitfinex","ETHUSD",1732428287883,0.55,3405.8,3404.5,0.8098]
["bitfinex","ETHUSD",1732428289382,0.55,3405.5,3404.5,0.8098]
["bitfinex","ETHUSD",1732428290006,0.55,3405.2,3404.5,0.8098]
["bitfinex","ETHUSD",1732428291081,1.3472,3405.2,3404.5,0.8098]
["bitfinex","ETHUSD",1732428293895,1.3472,3405.2,3403.5,0.3346705]
["bitfinex","ETHUSD",1732428293896,1.3472,3405.2,3404.0,0.8098]
["bitfinex","ETHUSD",1732428294300,4.3472,3405.2,3404.0,0.8098]
["bitfinex","ETHUSD",1732428294503,4.70092391,3405.2,3404.0,0.8098]
["bitfinex","ETHUSD",1732428294704,0.55,3405.4,3404.1,0.83467455]
["bitfinex","ETHUSD",1732428295400,0.55,3405.4,3404.1,0.8053]
["bitfinex","ETHUSD",1732428296503,0.55,3405.4,3404.3,0.8053]
["bitfinex","ETHUSD",1732428297612,3.811,3406.1,3404.5,0.8053]
["bitfinex","ETHUSD",1732428297796,3.811,3406.1,3404.7,0.8053]
["bitfinex","ETHUSD",1732428298819,0.55,3406.0,3404.8,0.834668]
["bitfinex","ETHUSD",1732428299221,0.55,3406.0,3404.8,0.8053]
["bitfinex","ETHUSD",1732428299627,0.55,3406.0,3405.0,0.7543]
["bitfinex","ETHUSD",1732428300402,3.811,3406.1,3405.0,0.7543]
["bitfinex","ETHUSD",1732428300602,0.8049,3406.4,3405.2,0.7543]
["bitfinex","ETHUSD",1732428302030,0.55,3406.3,3405.2,0.7543]
["bitfinex","ETHUSD",1732428304515,3.8049,3406.4,3405.2,0.7543]
["bitfinex","ETHUSD",1732428307802,0.55,3406.4,3405.3,0.78366167]
["bitfinex","ETHUSD",1732428308010,0.55,3406.6,3405.3,0.78366167]
["bitfinex","ETHUSD",1732428308249,3.0,3406.7,3405.3,0.78366167]
["bitfinex","ETHUSD",1732428308544,0.8049,3407.0,3405.5,0.7543]
["bitfinex","ETHUSD",1732428308698,0.30551445,3406.9,3405.7,0.7543]
["bitfinex","ETHUSD",1732428309035,2.25024447,3407.1,3405.8,0.78365766]
["bitfinex","ETHUSD",1732428309730,0.55,3407.0,3405.8,0.7543]
["bitfinex","ETHUSD",1732428309899,0.8049,3406.7,3405.8,0.7543]
["bitfinex","ETHUSD",1732428310605,2.25024447,3406.5,3405.8,0.7543]
["bitfinex","ETHUSD",1732428312021,0.55,3406.4,3405.8,0.7543]
["bitfinex","ETHUSD",1732428312292,2.25024447,3406.5,3405.8,0.7543]
["bitfinex","ETHUSD",1732428312827,0.55,3406.5,3405.8,0.7543]
["bitfinex","ETHUSD",1732428312995,2.25024447,3406.8,3405.8,0.7543]
["bitfinex","ETHUSD",1732428312996,3.55,3406.7,3405.8,0.7543]
["bitfinex","ETHUSD",1732428313197,3.85551445,3406.7,3405.8,0.7543]
["bitfinex","ETHUSD",1732428314137,3.85551445,3406.7,3405.8,0.71303881]
["bitfinex","ETHUSD",1732428316138,2.25024447,3406.4,3405.8,0.71303881]
["bitfinex","ETHUSD",1732428316943,0.55,3406.3,3404.7,0.2927]
["bitfinex","ETHUSD",1732428317240,0.55,3405.9,3404.8,0.7662]
["bitfinex","ETHUSD",1732428319358,2.25024447,3405.7,3404.8,0.7662]
["bitfinex","ETHUSD",1732428319542,0.55,3405.6,3404.8,0.7662]
["bitfinex","ETHUSD",1732428322055,3.55,3405.6,3404.8,0.7662]
["bitfinex","ETHUSD",1732428323265,0.55,3405.6,3404.8,0.7662]
["bitfinex","ETHUSD",1732428323559,0.55,3405.8,3404.8,0.7662]
["bitfinex","ETHUSD",1732428325940,5.25024447,3406.3,3405.0,0.8287]
["bitfinex","ETHUSD",1732428326145,3.0,3406.2,3405.0,0.8287]
["bitfinex","ETHUSD",1732428326536,2.25024447,3406.3,3405.0,0.8287]
["bitfinex","ETHUSD",1732428326877,3.30241445,3406.2,3405.0,0.8287]
["bitfinex","ETHUSD",1732428327249,0.55,3406.1,3405.0,0.8287]
["bitfinex","ETHUSD",1732428330159,0.30241445,3406.2,3405.0,0.8287]
["bitfinex","ETHUSD",1732428330337,2.25024447,3406.3,3405.0,0.8287]
["bitfinex","ETHUSD",1732428330538,2.25024447,3406.3,3405.2,0.8287]
["bitfinex","ETHUSD",1732428330741,2.25024447,3406.7,3405.2,0.8287]
["bitfinex","ETHUSD",1732428330959,0.2722617,3406.6,3405.4,0.8287]
["bitfinex","ETHUSD",1732428331190,2.55265892,3406.7,3405.4,0.8287]
["bitfinex","ETHUSD",1732428331478,0.55,3406.5,3405.4,0.8287]
["bitfinex","ETHUSD",1732428331640,0.55,3406.6,3405.4,0.8287]
["bitfinex","ETHUSD",1732428331848,0.55,3406.4,3405.4,0.8287]
["bitfinex","ETHUSD",1732428335553,0.55,3406.4,3405.6,0.7629]
["bitfinex","ETHUSD",1732428335857,0.55,3406.5,3405.6,0.7629]
["bitfinex","ETHUSD",1732428336063,0.55,3406.3,3405.6,0.7629]
["bitfinex","ETHUSD",1732428336248,0.55,3406.5,3405.6,0.7629]
["bitfinex","ETHUSD",1732428340390,0.55,3406.2,3405.6,0.7629]
["bitfinex","ETHUSD",1732428343056,3.55,3406.2,3405.6,0.7629]
["bitfinex","ETHUSD",1732428343257,0.55,3406.2,3405.6,0.7629]
["bitfinex","ETHUSD",1732428347032,2.25024447,3406.3,3405.6,0.7629]
["bitfinex","ETHUSD",1732428347315,2.25024447,3406.7,3405.6,0.7629]
["bitfinex","ETHUSD",1732428347513,3.27236575,3406.6,3405.6,0.7629]
["bitfinex","ETHUSD",1732428347807,2.25024447,3406.7,3405.6,0.7629]
["bitfinex","ETHUSD",1732428348007,3.27237039,3406.6,3405.6,0.7629]
["bitfinex","ETHUSD",1732428348313,3.55,3406.6,3405.6,0.7629]
["bitfinex","ETHUSD",1732428349084,0.55,3406.6,3405.6,0.7629]
["bitfinex","ETHUSD",1732428350602,0.55,3406.6,3405.7,0.7909]
["bitfinex","ETHUSD",1732428350804,0.28002445,3406.5,3405.7,0.7909]
["bitfinex","ETHUSD",1732428355336,0.27267938,3406.4,3405.7,0.7909]
["bitfinex","ETHUSD",1732428355518,0.28002445,3406.5,3405.7,0.7909]
["bitfinex","ETHUSD",1732428357320,2.25024447,3407.1,3405.7,0.7909]
["bitfinex","ETHUSD",1732428357520,2.25024447,3407.1,3405.1,0.2927]
["bitfinex","ETHUSD",1732428357521,0.82275303,3407.0,3405.8,0.83375877]
["bitfinex","ETHUSD",1732428357723,0.27275303,3406.9,3405.8,0.83375877]
["bitfinex","ETHUSD",1732428357893,0.58005278,3406.9,3405.8,0.83375877]
["bitfinex","ETHUSD",1732428358099,0.30729975,3406.9,3405.8,0.83375877]
["bitfinex","ETHUSD",1732428358299,0.30729975,3406.9,3405.8,0.8044]
["bitfinex","ETHUSD",1732428360530,0.30729975,3406.9,3405.9,0.0293559]
["bitfinex","ETHUSD",1732428360754,0.55,3407.0,3406.0,0.7512]
["bitfinex","ETHUSD",1732428360923,0.27275939,3406.9,3406.0,0.7512]
["bitfinex","ETHUSD",1732428361130,0.27275939,3406.8,3406.0,0.7512]
["bitfinex","ETHUSD",1732428361432,3.54896299,3407.0,3406.0,0.7512]
["bitfinex","ETHUSD",1732428361624,0.27269333,3406.9,3406.0,0.7512]
["bitfinex","ETHUSD",1732428361825,3.54896299,3407.0,3406.0,0.7512]
["bitfinex","ETHUSD",1732428362032,0.2726795,3406.9,3406.0,0.7512]
["bitfinex","ETHUSD",1732428362325,0.2726795,3406.8,3406.0,0.7512]
["bitfinex","ETHUSD",1732428362536,3.54896299,3407.0,3406.0,0.7512]
["bitfinex","ETHUSD",1732428362856,0.27265014,3406.9,3406.0,0.7512]
["bitfinex","ETHUSD",1732428363059,0.27265014,3406.8,3406.0,0.7512]
["bitfinex","ETHUSD",1732428363258,3.54896299,3407.0,3406.0,0.7512]
["bitfinex","ETHUSD",1732428363469,5.25024447,3406.7,3406.0,0.7512]
["bitfinex","ETHUSD",1732428366439,0.55,3407.0,3406.0,0.7512]
["bitfinex","ETHUSD",1732428366675,0.27261419,3406.9,3406.0,0.7512]
["bitfinex","ETHUSD",1732428366840,0.55,3407.0,3406.0,0.7512]
["bitfinex","ETHUSD",1732428367258,2.25024447,3407.5,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428367427,0.27259707,3407.4,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428367630,0.27259707,3407.3,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428367833,0.8252,3408.0,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428368069,2.25024447,3407.8,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428368292,0.27261632,3407.7,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428368498,0.27261632,3407.6,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428368797,0.27261632,3407.5,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428368982,2.25024447,3407.8,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428369298,3.27250211,3407.7,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428369463,0.27239743,3407.6,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428369765,2.25024447,3407.8,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428369961,3.27239899,3407.7,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428370177,0.27239899,3407.6,3406.1,0.80445556]
["bitfinex","ETHUSD",1732428370379,0.55,3408.0,3406.3,0.2927]
["bitfinex","ETHUSD",1732428370580,0.55,3408.0,3406.4,0.804449]
["bitfinex","ETHUSD",1732428370581,0.55,3407.8,3406.4,0.804449]
["bitfinex","ETHUSD",1732428370779,0.55,3407.8,3406.6,0.7751]
["bitfinex","ETHUSD",1732428371280,0.27224139,3407.7,3406.6,0.7751]
["bitfinex","ETHUSD",1732428371488,0.55,3407.9,3406.6,0.7751]
["bitfinex","ETHUSD",1732428371684,0.27223668,3407.8,3406.6,0.7751]
["bitfinex","ETHUSD",1732428371903,0.27223668,3407.7,3406.6,0.7751]
["bitfinex","ETHUSD",1732428372195,0.55,3407.9,3406.6,0.94053791]
["bitfinex","ETHUSD",1732428372391,0.27218889,3407.8,3406.6,0.94053791]
["bitfinex","ETHUSD",1732428372597,0.27218889,3407.7,3406.6,0.94053791]
["bitfinex","ETHUSD",1732428372795,0.55,3407.9,3406.6,0.94053791]
["bitfinex","ETHUSD",1732428372980,0.55,3407.7,3406.6,0.94053791]
["bitfinex","ETHUSD",1732428373188,0.55,3407.9,3406.6,0.94053791]
["bitfinex","ETHUSD",1732428373497,0.55,3407.7,3406.6,0.94053791]
["bitfinex","ETHUSD",1732428373692,0.55,3407.9,3406.7,0.0293491]
["bitfinex","ETHUSD",1732428373879,0.27213968,3407.8,3406.8,0.7751]
["bitfinex","ETHUSD",1732428374089,0.55,3408.0,3406.9,0.804449]
["bitfinex","ETHUSD",1732428374255,0.55,3407.8,3406.9,0.804449]
["bitfinex","ETHUSD",1732428374459,0.55,3408.0,3406.9,0.804449]
["bitfinex","ETHUSD",1732428374701,0.55,3407.8,3406.9,0.7751]
["bitfinex","ETHUSD",1732428375279,0.55,3407.9,3406.9,0.7751]
["bitfinex","ETHUSD",1732428375468,0.55,3407.7,3406.9,0.7751]
["bitfinex","ETHUSD",1732428375662,0.55,3407.9,3406.9,0.7751]
["bitfinex","ETHUSD",1732428378913,2.25024447,3408.5,3407.0,0.8012491]
["bitfinex","ETHUSD",1732428379064,0.27207905,3408.4,3407.0,0.8012491]
["bitfinex","ETHUSD",1732428379260,0.27207905,3408.3,3407.0,0.8012491]
["bitfinex","ETHUSD",1732428379474,0.30069445,3408.7,3407.2,0.7719]
["bitfinex","ETHUSD",1732428379820,0.30069445,3408.7,3407.1,0.38012491]
["bitfinex","ETHUSD",1732428379821,0.27201826,3408.6,3407.3,0.82354372]
["bitfinex","ETHUSD",1732428380110,0.33076389,3408.6,3407.3,0.82354372]
["bitfinex","ETHUSD",1732428380620,2.25024447,3408.8,3407.3,0.82354372]
["bitfinex","ETHUSD",1732428380773,2.25024447,3408.8,3407.5,0.7942]
["bitfinex","ETHUSD",1732428380973,0.7954,3409.1,3407.5,0.7942]
["bitfinex","ETHUSD",1732428380974,3.04564447,3409.1,3407.5,0.7942]
["bitfinex","ETHUSD",1732428381273,0.55,3408.9,3407.5,0.7942]
["bitfinex","ETHUSD",1732428382015,0.55,3408.4,3407.5,0.7942]
["bitfinex","ETHUSD",1732428383418,2.25024447,3408.8,3407.5,0.7942]
["bitfinex","ETHUSD",1732428383619,3.0,3409.0,3407.5,0.7942]
["bitfinex","ETHUSD",1732428383908,2.25024447,3409.1,3407.6,0.82354128]
["bitfinex","ETHUSD",1732428384426,3.0,3409.0,3407.6,0.82354128]
["bitfinex","ETHUSD",1732428384922,2.25024447,3409.4,3407.8,0.7942]
["bitfinex","ETHUSD",1732428385078,0.27172912,3409.3,3408.0,0.7942]
["bitfinex","ETHUSD",1732428385274,3.0,3409.3,3408.0,0.7942]
["bitfinex","ETHUSD",1732428385598,2.25024447,3409.4,3408.0,0.7942]
["bitfinex","ETHUSD",1732428385808,3.27166848,3409.3,3408.0,0.7942]
["bitfinex","ETHUSD",1732428386117,2.25024447,3409.4,3408.0,0.7942]
["bitfinex","ETHUSD",1732428386623,0.55,3409.2,3408.0,0.7942]
["bitfinex","ETHUSD",1732428389377,0.55,3409.2,3408.1,0.0293374]
["bitfinex","ETHUSD",1732428389606,0.55,3409.2,3408.1,0.7942]
["bitfinex","ETHUSD",1732428389793,0.55,3409.2,3407.7,0.7942]
["bitfinex","ETHUSD",1732428389995,0.55,3409.2,3407.9,0.7942]
["bitfinex","ETHUSD",1732428390210,0.55,3409.2,3408.0,0.82353739]
["bitfinex","ETHUSD",1732428390878,0.55,3409.2,3408.0,0.7942]
["bitfinex","ETHUSD",1732428391079,0.55,3409.2,3407.9,0.7942]
["bitfinex","ETHUSD",1732428391319,0.55,3409.2,3408.0,0.82353739]
["bitfinex","ETHUSD",1732428392198,0.7954,3409.8,3408.0,0.82353739]
["bitfinex","ETHUSD",1732428392199,0.55,3409.6,3408.0,0.82353739]
["bitfinex","ETHUSD",1732428392413,0.55,3409.6,3408.0,0.7942]
["bitfinex","ETHUSD",1732428392614,0.55,3409.6,3408.1,0.82353525]
["bitfinex","ETHUSD",1732428393931,3.55,3409.6,3408.1,0.82353525]
["bitfinex","ETHUSD",1732428394656,3.55,3409.6,3408.1,0.7942]
["bitfinex","ETHUSD",1732428395502,3.55,3409.6,3408.3,0.7763]
["bitfinex","ETHUSD",1732428397441,0.55,3409.4,3408.3,0.7763]
["bitfinex","ETHUSD",1732428397828,0.55,3409.2,3408.3,0.7763]
["bitfinex","ETHUSD",1732428399052,3.55,3409.2,3408.3,0.7763]
["bitfinex","ETHUSD",1732428399501,0.7948,3409.1,3408.3,0.7763]
["bitfinex","ETHUSD",1732428399701,0.55,3408.8,3407.5,0.7983]
["bitfinex","ETHUSD",1732428402537,3.0,3409.2,3407.7,0.7983]
["bitfinex","ETHUSD",1732428402538,0.55,3409.0,3407.7,0.7983]
["bitfinex","ETHUSD",1732428402710,0.55,3409.1,3407.7,0.7983]
["bitfinex","ETHUSD",1732428403105,0.55,3409.1,3407.8,0.02933991]
["bitfinex","ETHUSD",1732428403305,0.55,3409.1,3407.9,0.7983]
["bitfinex","ETHUSD",1732428404252,3.04504447,3409.6,3408.0,0.82763991]
["bitfinex","ETHUSD",1732428404552,0.27220572,3409.5,3408.0,0.82763991]
["bitfinex","ETHUSD",1732428404841,0.27220572,3409.4,3408.0,0.82763991]
["bitfinex","ETHUSD",1732428405141,2.25024447,3409.6,3408.0,0.82763991]
["bitfinex","ETHUSD",1732428405351,0.27227446,3409.5,3408.0,0.82763991]
["bitfinex","ETHUSD",1732428405643,0.27227446,3409.4,3408.1,0.7983]
["bitfinex","ETHUSD",1732428405943,2.55474892,3409.6,3408.1,0.82763548]
["bitfinex","ETHUSD",1732428406111,0.52774612,3409.5,3408.1,0.82763548]
["bitfinex","ETHUSD",1732428406445,0.27227123,3409.4,3408.1,0.82763548]
["bitfinex","ETHUSD",1732428406804,2.25024447,3409.6,3408.1,0.82763548]
["bitfinex","ETHUSD",1732428407006,0.27238313,3409.5,3408.3,0.7983]
["bitfinex","ETHUSD",1732428407232,0.27238313,3409.4,3408.5,0.7983]
["bitfinex","ETHUSD",1732428407435,2.25024447,3409.6,3408.5,0.7983]
["bitfinex","ETHUSD",1732428407636,0.27257396,3409.5,3408.5,0.7983]
["bitfinex","ETHUSD",1732428407832,0.27257396,3409.4,3408.5,0.7983]
["bitfinex","ETHUSD",1732428408032,0.27257396,3409.3,3408.5,0.7983]
["bitfinex","ETHUSD",1732428408308,0.27257396,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428408536,2.25024447,3409.6,3408.5,0.7983]
["bitfinex","ETHUSD",1732428408728,0.49775755,3409.5,3408.5,0.7983]
["bitfinex","ETHUSD",1732428408927,0.2727331,3409.4,3408.5,0.7983]
["bitfinex","ETHUSD",1732428409153,0.2727331,3409.3,3408.5,0.7983]
["bitfinex","ETHUSD",1732428409452,0.2727331,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428409670,0.22502445,3409.5,3408.5,0.7983]
["bitfinex","ETHUSD",1732428410067,0.27280615,3409.4,3408.5,0.7983]
["bitfinex","ETHUSD",1732428410223,0.7948,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428410588,0.27280615,3409.1,3408.5,0.7983]
["bitfinex","ETHUSD",1732428413526,2.25024447,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428413726,0.27295759,3409.1,3408.5,0.7983]
["bitfinex","ETHUSD",1732428413926,2.25024447,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428414127,0.27295329,3409.0,3408.5,0.7983]
["bitfinex","ETHUSD",1732428414330,2.25024447,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428414548,0.27296909,3409.1,3408.5,0.7983]
["bitfinex","ETHUSD",1732428414751,2.25024447,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428414752,0.27296909,3409.0,3408.5,0.7983]
["bitfinex","ETHUSD",1732428415026,0.27296905,3408.9,3408.5,0.7983]
["bitfinex","ETHUSD",1732428415256,2.25024447,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428415561,0.27297104,3409.1,3408.5,0.7983]
["bitfinex","ETHUSD",1732428415757,0.27297104,3409.0,3408.5,0.7983]
["bitfinex","ETHUSD",1732428415972,2.25024447,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428416121,0.27297114,3409.1,3408.5,0.7983]
["bitfinex","ETHUSD",1732428417335,2.25024447,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428417336,0.27297079,3409.0,3408.5,0.7983]
["bitfinex","ETHUSD",1732428417548,0.27297079,3408.9,3408.5,0.7983]
["bitfinex","ETHUSD",1732428417784,2.25024447,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428417991,0.27297147,3409.1,3408.5,0.7983]
["bitfinex","ETHUSD",1732428418275,0.27297147,3409.0,3408.5,0.7983]
["bitfinex","ETHUSD",1732428418426,2.25024447,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428418427,0.27297147,3408.9,3408.5,0.7983]
["bitfinex","ETHUSD",1732428418630,0.27297147,3408.8,3408.5,0.7983]
["bitfinex","ETHUSD",1732428418842,0.27297147,3409.1,3408.5,0.7983]
["bitfinex","ETHUSD",1732428419040,0.27300928,3409.0,3408.5,0.7983]
["bitfinex","ETHUSD",1732428419370,0.27300928,3408.9,3408.5,0.7983]
["bitfinex","ETHUSD",1732428419578,0.27300928,3408.8,3408.5,0.7983]
["bitfinex","ETHUSD",1732428419775,2.25024447,3409.2,3408.5,0.7983]
["bitfinex","ETHUSD",1732428420071,0.27300361,3409.1,3408.5,0.7983]
["bitfinex","ETHUSD",1732428420293,2.25024447,3408.8,3408.2,0.7587]
["bitfinex","ETHUSD",1732428420577,0.2729854,3408.7,3408.2,0.7587]
["bitfinex","ETHUSD",1732428420743,1.26226711,3408.6,3408.2,0.7587]
["bitfinex","ETHUSD",1732428420946,0.2729854,3408.5,3408.2,0.7587]
["bitfinex","ETHUSD",1732428421258,0.98928171,3408.9,3408.2,0.7587]
["bitfinex","ETHUSD",1732428421460,0.27298465,3408.8,3408.2,0.7587]
["bitfinex","ETHUSD",1732428421771,0.27298465,3408.7,3408.2,0.7587]
["bitfinex","ETHUSD",1732428421973,0.98928171,3409.0,3408.2,0.7587]
["bitfinex","ETHUSD",1732428422271,0.27297737,3408.9,3408.2,0.7587]
["bitfinex","ETHUSD",1732428422433,0.27297737,3408.8,3408.2,0.7587]
["bitfinex","ETHUSD",1732428422633,0.7794,3409.3,3408.2,0.7587]
["bitfinex","ETHUSD",1732428422634,0.98928171,3409.3,3408.2,0.7587]
["bitfinex","ETHUSD",1732428422876,0.27298845,3409.2,3408.4,0.7587]
["bitfinex","ETHUSD",1732428423169,0.27298845,3409.1,3408.4,0.7587]
["bitfinex","ETHUSD",1732428423366,0.27298845,3409.2,3408.4,0.7587]
["bitfinex","ETHUSD",1732428423569,0.27300077,3409.1,3408.4,0.7587]
["bitfinex","ETHUSD",1732428423779,0.27300077,3409.0,3408.4,0.7587]
["bitfinex","ETHUSD",1732428423944,0.98928171,3409.0,3408.4,0.7587]
["bitfinex","ETHUSD",1732428424134,0.98928171,3408.7,3408.4,0.7587]
["bitfinex","ETHUSD",1732428427086,1.76868171,3408.7,3407.5,0.2927]
["bitfinex","ETHUSD",1732428427291,0.98928171,3408.4,3407.6,0.7587]
["bitfinex","ETHUSD",1732428427963,1.76868171,3408.7,3407.6,0.7587]
["bitfinex","ETHUSD",1732428428153,0.27297522,3408.6,3407.6,0.7587]
["bitfinex","ETHUSD",1732428428496,0.98928171,3408.7,3407.6,0.7587]
["bitfinex","ETHUSD",1732428428786,0.27296711,3408.6,3407.6,0.7587]
["bitfinex","ETHUSD",1732428429077,0.98928171,3408.7,3407.6,0.7587]
["bitfinex","ETHUSD",1732428429262,0.98928171,3408.7,3407.7,0.78804139]
["bitfinex","ETHUSD",1732428429467,0.98928171,3408.7,3407.7,0.7587]
["bitfinex","ETHUSD",1732428430980,0.98928171,3408.7,3407.8,0.02934137]
["bitfinex","ETHUSD",1732428431274,0.98928171,3409.0,3407.9,0.7587]
["bitfinex","ETHUSD",1732428431475,0.98928171,3409.0,3408.0,0.7587]
["bitfinex","ETHUSD",1732428435009,0.98928171,3409.0,3408.2,0.7568]
["bitfinex","ETHUSD",1732428435376,0.55,3409.5,3408.2,0.7568]
["bitfinex","ETHUSD",1732428435610,0.98928171,3409.2,3408.3,0.78613622]
["bitfinex","ETHUSD",1732428435910,0.98928171,3409.2,3408.4,0.7568]
["bitfinex","ETHUSD",1732428438570,2.93117,3411.6,3407.6,0.98928171]
["bitfinex","ETHUSD",1732428438571,0.7986,3410.4,3408.5,0.02933476]
["bitfinex","ETHUSD",1732428438881,0.98928171,3409.7,3408.6,0.7568]
["bitfinex","ETHUSD",1732428439085,0.98928171,3409.7,3408.8,0.7568]
["bitfinex","ETHUSD",1732428439264,0.98928171,3409.7,3409.0,0.7568]
["bitfinex","ETHUSD",1732428439463,0.98928171,3409.7,3409.2,0.7568]
["bitfinex","ETHUSD",1732428440705,0.7693,3409.9,3409.2,0.7568]
["bitfinex","ETHUSD",1732428440706,0.2728539,3409.6,3409.2,0.7568]
["bitfinex","ETHUSD",1732428440912,3.0,3409.8,3409.2,0.7568]
["bitfinex","ETHUSD",1732428441080,0.27285696,3409.7,3409.2,0.7568]
["bitfinex","ETHUSD",1732428441283,0.27285696,3409.6,3409.2,0.7568]
["bitfinex","ETHUSD",1732428441506,2.2492783,3409.9,3409.2,0.7568]
["bitfinex","ETHUSD",1732428441823,3.27277499,3409.8,3409.2,0.7568]
["bitfinex","ETHUSD",1732428442023,0.27277499,3409.7,3409.2,0.7568]
["bitfinex","ETHUSD",1732428442195,2.2492783,3409.9,3409.2,0.7568]
["bitfinex","ETHUSD",1732428442394,0.27265905,3409.8,3409.2,0.7568]
["bitfinex","ETHUSD",1732428442694,5.2492783,3410.3,3409.2,0.7568]
["bitfinex","ETHUSD",1732428442902,3.57452408,3410.2,3409.2,0.7568]
["bitfinex","ETHUSD",1732428443208,0.27266625,3410.1,3409.2,0.7568]
["bitfinex","ETHUSD",1732428443704,1.46290953,3410.7,3409.2,0.7568]
["bitfinex","ETHUSD",1732428443705,2.2492783,3410.6,3409.2,0.7568]
["bitfinex","ETHUSD",1732428445025,5.2492783,3410.6,3409.2,0.7568]
["bitfinex","ETHUSD",1732428446186,0.7693,3410.2,3409.2,0.7568]
["bitfinex","ETHUSD",1732428446407,2.2492783,3410.0,3409.2,0.7568]
["bitfinex","ETHUSD",1732428449535,2.2492783,3409.7,3409.2,0.7568]
["bitfinex","ETHUSD",1732428449820,0.22492783,3409.6,3409.2,0.7568]
["bitfinex","ETHUSD",1732428450023,3.22492783,3409.6,3409.2,0.7568]
["bitfinex","ETHUSD",1732428451008,3.22492783,3409.6,3408.1,0.7991]
["bitfinex","ETHUSD",1732428451207,3.22492783,3409.6,3408.0,0.32203208]
["bitfinex","ETHUSD",1732428451208,2.2492783,3409.4,3408.2,0.7991]
["bitfinex","ETHUSD",1732428452489,2.2492783,3409.4,3408.3,0.7991]
["bitfinex","ETHUSD",1732428452710,3.0,3409.6,3408.3,0.7991]
["bitfinex","ETHUSD",1732428455832,0.27229442,3409.5,3408.3,0.7991]
["bitfinex","ETHUSD",1732428455996,2.2492783,3409.7,3408.3,0.7991]
["bitfinex","ETHUSD",1732428456199,3.27230075,3409.6,3408.3,0.7991]
["bitfinex","ETHUSD",1732428456522,0.27230075,3409.5,3408.3,0.7991]
["bitfinex","ETHUSD",1732428456724,2.2492783,3409.7,3408.3,0.7991]
["bitfinex","ETHUSD",1732428457040,3.49724689,3409.6,3408.4,0.02933483]
["bitfinex","ETHUSD",1732428457244,0.27231906,3409.5,3408.5,0.7546]
["bitfinex","ETHUSD",1732428457414,2.2492783,3409.7,3408.5,0.7546]
["bitfinex","ETHUSD",1732428457617,0.27237867,3409.6,3408.5,0.7546]
["bitfinex","ETHUSD",1732428457817,0.27237867,3409.5,3408.5,0.7546]
["bitfinex","ETHUSD",1732428458931,2.2492783,3409.7,3408.5,0.7546]
["bitfinex","ETHUSD",1732428459235,0.2724232,3409.6,3408.5,0.7546]
["bitfinex","ETHUSD",1732428459543,0.2724232,3409.5,3408.7,0.7546]
["bitfinex","ETHUSD",1732428459717,3.0,3409.9,3408.7,0.7546]
["bitfinex","ETHUSD",1732428459917,0.27247372,3409.8,3408.7,0.7546]
["bitfinex","ETHUSD",1732428460136,0.2724741,3409.7,3408.7,0.7546]
["bitfinex","ETHUSD",1732428460303,0.2724741,3409.6,3408.7,0.7546]
["bitfinex","ETHUSD",1732428460508,2.2492783,3410.0,3408.7,0.7546]
["bitfinex","ETHUSD",1732428460855,0.98861168,3409.7,3408.8,0.82213194]
["bitfinex","ETHUSD",1732428461333,0.98861168,3409.7,3408.8,0.7928]
["bitfinex","ETHUSD",1732428462137,0.7538,3410.2,3408.9,0.82213194]
["bitfinex","ETHUSD",1732428462469,0.98861168,3409.9,3409.0,0.7928]
["bitfinex","ETHUSD",1732428462646,0.27259372,3409.8,3409.0,0.82213021]
["bitfinex","ETHUSD",1732428462963,3.00272339,3410.2,3408.7,0.2927]
["bitfinex","ETHUSD",1732428462964,3.0,3410.1,3408.7,0.2927]
["bitfinex","ETHUSD",1732428463126,0.27264089,3410.0,3408.9,0.7928]
["bitfinex","ETHUSD",1732428463331,0.27264089,3409.9,3408.9,0.7928]
["bitfinex","ETHUSD",1732428463575,0.27264089,3409.8,3408.9,0.7928]
["bitfinex","ETHUSD",1732428463744,3.0,3410.1,3408.9,0.7928]
["bitfinex","ETHUSD",1732428464074,0.27268886,3410.0,3408.9,0.7928]
["bitfinex","ETHUSD",1732428464226,0.27268886,3409.9,3408.9,0.7928]
["bitfinex","ETHUSD",1732428464427,0.27268886,3409.8,3408.9,0.7928]
["bitfinex","ETHUSD",1732428464668,3.0,3410.1,3408.9,0.7928]
["bitfinex","ETHUSD",1732428464844,0.27273586,3410.0,3408.9,0.7928]
["bitfinex","ETHUSD",1732428465044,0.27273586,3409.9,3408.9,0.7928]
["bitfinex","ETHUSD",1732428465243,3.0,3410.1,3409.1,0.7928]
["bitfinex","ETHUSD",1732428465244,0.27273586,3409.8,3409.1,0.7928]
["bitfinex","ETHUSD",1732428465448,0.27273586,3409.7,3409.1,0.7928]
["bitfinex","ETHUSD",1732428465651,3.0,3410.1,3409.1,0.7928]
["bitfinex","ETHUSD",1732428465946,0.27277967,3410.0,3409.1,0.7928]
["bitfinex","ETHUSD",1732428466150,0.27277967,3409.9,3409.1,0.7928]
["bitfinex","ETHUSD",1732428466346,0.27277967,3409.8,3409.1,0.7928]
["bitfinex","ETHUSD",1732428466543,0.27277967,3409.7,3409.1,0.7928]
["bitfinex","ETHUSD",1732428466742,3.0,3410.1,3409.1,0.7928]
["bitfinex","ETHUSD",1732428466942,0.27280104,3410.0,3409.1,0.7928]
["bitfinex","ETHUSD",1732428467146,0.27280104,3409.9,3409.1,0.7928]
["bitfinex","ETHUSD",1732428467370,0.27280104,3409.8,3409.1,0.7928]
["bitfinex","ETHUSD",1732428467529,0.27280104,3409.7,3409.1,0.7928]
["bitfinex","ETHUSD",1732428467734,3.0,3410.1,3409.1,0.7928]
["bitfinex","ETHUSD",1732428467934,0.27283667,3410.0,3409.1,0.7928]
["bitfinex","ETHUSD",1732428468174,0.27283667,3409.9,3409.1,0.7928]
["bitfinex","ETHUSD",1732428468381,0.27283667,3410.0,3409.1,0.7928]
["bitfinex","ETHUSD",1732428468677,3.0,3409.8,3409.1,0.7928]
["bitfinex","ETHUSD",1732428469047,2.24892339,3409.9,3409.1,0.7928]
["bitfinex","ETHUSD",1732428469794,2.24892339,3409.5,3409.1,0.7928]
["bitfinex","ETHUSD",1732428470000,2.24892339,3409.5,3408.4,0.7928]
["bitfinex","ETHUSD",1732428470969,2.24892339,3409.2,3408.4,0.7928]
["bitfinex","ETHUSD",1732428471178,3.00272339,3409.2,3408.4,0.7928]
["bitfinex","ETHUSD",1732428471762,2.24892339,3408.9,3408.4,0.7928]
["bitfinex","ETHUSD",1732428476061,3.00272339,3409.2,3408.4,0.7928]
["bitfinex","ETHUSD",1732428476282,0.30027234,3409.1,3408.4,0.7928]
["bitfinex","ETHUSD",1732428479103,0.30027234,3409.1,3408.4,0.813243]
["bitfinex","ETHUSD",1732428480077,3.30027234,3409.1,3408.4,0.813243]
["bitfinex","ETHUSD",1732428480599,0.27267321,3409.0,3408.4,0.813243]
["bitfinex","ETHUSD",1732428480942,0.27267217,3408.9,3408.4,0.813243]
["bitfinex","ETHUSD",1732428481079,0.35819602,3409.0,3408.4,0.813243]
["bitfinex","ETHUSD",1732428481275,0.27267151,3408.9,3408.4,0.813243]
["bitfinex","ETHUSD",1732428481477,0.35819602,3409.0,3408.4,0.813243]
["bitfinex","ETHUSD",1732428481678,0.57292838,3408.9,3408.4,0.813243]
["bitfinex","ETHUSD",1732428481877,0.30027234,3408.9,3408.4,0.813243]
["bitfinex","ETHUSD",1732428484313,3.00272339,3409.2,3408.4,0.813243]
["bitfinex","ETHUSD",1732428484520,0.27257539,3409.1,3408.4,0.813243]
["bitfinex","ETHUSD",1732428484730,0.98894718,3409.0,3408.4,0.813243]
["bitfinex","ETHUSD",1732428485590,0.59432744,3410.1,3408.4,0.813243]
["bitfinex","ETHUSD",1732428485591,0.7684,3409.7,3408.4,0.813243]
["bitfinex","ETHUSD",1732428485802,0.98894718,3409.3,3408.4,0.813243]
["bitfinex","ETHUSD",1732428486391,1.75734718,3410.0,3408.4,0.813243]
["bitfinex","ETHUSD",1732428486392,0.98894718,3409.1,3408.4,0.813243]
["bitfinex","ETHUSD",1732428488002,0.98894718,3409.3,3408.6,0.7893]
["bitfinex","ETHUSD",1732428488206,0.98894718,3409.3,3408.8,0.7893]
["bitfinex","ETHUSD",1732428488393,0.98894718,3409.5,3408.8,0.7893]
["bitfinex","ETHUSD",1732428488590,0.98894718,3409.3,3408.8,0.7893]
["bitfinex","ETHUSD",1732428489005,0.98894718,3409.5,3408.8,0.7893]
["bitfinex","ETHUSD",1732428489335,0.97767528,3409.5,3408.8,0.7893]
["bitfinex","ETHUSD",1732428490937,0.97767528,3409.5,3408.7,0.7893]
["bitfinex","ETHUSD",1732428491306,0.98894718,3409.3,3408.7,0.7893]
["bitfinex","ETHUSD",1732428494007,0.98894718,3408.9,3408.7,0.7893]
["bitfinex","ETHUSD",1732428495423,0.98894718,3409.1,3408.7,0.7893]
["bitfinex","ETHUSD",1732428495606,0.98894718,3409.3,3408.7,0.7893]
["bitfinex","ETHUSD",1732428497039,0.98894718,3409.5,3408.7,0.7893]
["bitfinex","ETHUSD",1732428497221,0.98894718,3409.7,3408.9,0.8169]
["bitfinex","ETHUSD",1732428497425,0.98894718,3409.7,3409.0,0.84623085]
["bitfinex","ETHUSD",1732428498024,0.98894718,3409.3,3409.0,0.8169]
["bitfinex","ETHUSD",1732428498536,0.98894718,3409.5,3409.0,0.8169]
["bitfinex","ETHUSD",1732428498711,2.24918077,3409.9,3409.0,0.8169]
["bitfinex","ETHUSD",1732428506228,2.24918077,3409.5,3409.0,0.8169]
["bitfinex","ETHUSD",1732428508570,2.24918077,3409.2,3409.0,0.8169]
["bitfinex","ETHUSD",1732428509071,2.24918077,3409.2,3408.5,0.8235]
["bitfinex","ETHUSD",1732428509865,2.24918077,3408.6,3408.5,0.8235]
["bitfinex","ETHUSD",1732428510071,2.24918077,3408.6,3408.4,0.020443]
["bitfinex","ETHUSD",1732428511134,2.47409885,3408.6,3408.4,0.020443]
["bitfinex","ETHUSD",1732428514635,2.24918077,3408.6,3408.4,0.020443]
["bitfinex","ETHUSD",1732428514838,2.24918077,3408.6,3408.4,0.812243]
["bitfinex","ETHUSD",1732428517961,2.24918077,3409.0,3408.4,0.812243]
["bitfinex","ETHUSD",1732428520381,2.24918077,3408.6,3408.4,0.020443]
["bitfinex","ETHUSD",1732428522588,1.3338,3408.5,3408.4,0.020443]
["bitfinex","ETHUSD",1732428522791,1.60608279,3408.5,3408.4,0.020443]
["bitfinex","ETHUSD",1732428522954,4.60608279,3408.5,3408.4,0.020443]
["bitfinex","ETHUSD",1732428523153,4.96455115,3408.5,3408.4,0.020443]
["bitfinex","ETHUSD",1732428525391,0.55,3408.2,3407.1,0.7706]
["bitfinex","ETHUSD",1732428525594,2.24918077,3407.2,3406.3,0.7706]
["bitfinex","ETHUSD",1732428525754,0.3,3407.1,3406.3,0.7706]
["bitfinex","ETHUSD",1732428525951,2.24918077,3407.2,3406.3,0.7706]
["bitfinex","ETHUSD",1732428526771,2.24918077,3406.9,3406.3,0.7706]
["bitfinex","ETHUSD",1732428533793,0.55,3407.2,3406.3,0.7706]
["bitfinex","ETHUSD",1732428533995,2.79918077,3407.2,3406.3,0.7706]
["bitfinex","ETHUSD",1732428535485,2.24918077,3407.5,3406.3,0.7706]
["bitfinex","ETHUSD",1732428535886,2.24918077,3407.2,3406.3,0.7706]
["bitfinex","ETHUSD",1732428536201,2.24918077,3406.9,3406.3,0.7706]
["bitfinex","ETHUSD",1732428536510,2.54975885,3406.9,3406.3,0.7706]
["bitfinex","ETHUSD",1732428536704,2.24918077,3406.9,3406.3,0.7706]
["bitfinex","ETHUSD",1732428537619,2.24703077,3406.9,3406.3,0.7706]
["bitfinex","ETHUSD",1732428543089,2.24918077,3406.6,3405.6,0.7929]
["bitfinex","ETHUSD",1732428545137,2.24918077,3406.9,3405.8,0.7929]
["bitfinex","ETHUSD",1732428545323,2.24918077,3406.9,3406.0,0.7929]
["bitfinex","ETHUSD",1732428547608,2.24918077,3407.2,3406.1,0.7929]
["bitfinex","ETHUSD",1732428547806,2.24918077,3407.2,3406.2,0.8222547]
["bitfinex","ETHUSD",1732428548005,2.24918077,3407.8,3406.3,0.02935317]
["bitfinex","ETHUSD",1732428548311,2.24918077,3407.8,3406.0,0.7929]
["bitfinex","ETHUSD",1732428548540,2.24918077,3407.8,3406.2,0.7929]
["bitfinex","ETHUSD",1732428548710,2.24918077,3407.8,3406.4,0.7929]
["bitfinex","ETHUSD",1732428548910,2.24918077,3407.8,3406.6,0.7929]
["bitfinex","ETHUSD",1732428549107,2.24918077,3407.8,3406.8,0.7929]
["bitfinex","ETHUSD",1732428549307,2.24918077,3407.8,3406.9,0.7929]
["bitfinex","ETHUSD",1732428550446,2.24918077,3407.8,3407.0,0.82224903]
["bitfinex","ETHUSD",1732428550743,2.24918077,3408.1,3407.0,0.82224903]
["bitfinex","ETHUSD",1732428550947,0.22491808,3408.0,3407.0,0.82224903]
["bitfinex","ETHUSD",1732428551115,0.22491808,3408.0,3407.0,0.7929]
["bitfinex","ETHUSD",1732428551453,0.22491808,3408.0,3406.2,0.02934759]
["bitfinex","ETHUSD",1732428551454,2.24918077,3408.1,3407.1,0.82224773]
["bitfinex","ETHUSD",1732428551743,2.24918077,3408.1,3407.1,0.7929]
["bitfinex","ETHUSD",1732428552335,2.24918077,3407.8,3407.1,0.7929]
["bitfinex","ETHUSD",1732428552524,2.24918077,3408.1,3407.1,0.7929]
["bitfinex","ETHUSD",1732428552763,2.24918077,3408.1,3407.2,0.82224483]
["bitfinex","ETHUSD",1732428552961,2.24918077,3408.4,3407.2,0.82224483]
["bitfinex","ETHUSD",1732428555263,2.24918077,3408.4,3407.2,0.7929]
["bitfinex","ETHUSD",1732428555440,2.24918077,3408.1,3407.2,0.7929]
["bitfinex","ETHUSD",1732428557427,3.0,3408.6,3407.2,0.7929]
["bitfinex","ETHUSD",1732428557626,0.59230785,3409.6,3406.3,0.75011848]
["bitfinex","ETHUSD",1732428557627,2.24918077,3408.4,3407.4,0.8138]
["bitfinex","ETHUSD",1732428557851,2.24918077,3408.4,3407.6,0.8138]
["bitfinex","ETHUSD",1732428558453,2.24918077,3408.8,3407.8,0.8138]
["bitfinex","ETHUSD",1732428558657,2.24918077,3408.8,3407.9,0.84314]
["bitfinex","ETHUSD",1732428558854,2.24918077,3408.8,3407.9,0.8138]
["bitfinex","ETHUSD",1732428561369,2.24918077,3408.2,3407.9,0.8138]
["bitfinex","ETHUSD",1732428562975,0.99581808,3408.8,3407.9,0.8138]
["bitfinex","ETHUSD",1732428562976,2.24918077,3408.5,3407.9,0.8138]
["bitfinex","ETHUSD",1732428565600,2.24918077,3408.8,3407.3,0.7573]
["bitfinex","ETHUSD",1732428565813,2.24918077,3408.8,3407.5,0.7573]
["bitfinex","ETHUSD",1732428566036,2.24918077,3408.8,3407.6,0.78663817]
["bitfinex","ETHUSD",1732428567538,2.47409885,3408.8,3407.6,0.78663817]
["bitfinex","ETHUSD",1732428568135,2.24918077,3408.8,3407.6,0.78663817]
["bitfinex","ETHUSD",1732428572447,2.24918077,3408.8,3407.6,0.7573]
["bitfinex","ETHUSD",1732428572741,2.24918077,3408.8,3407.7,0.78663769]
["bitfinex","ETHUSD",1732428575313,2.24918077,3409.2,3407.7,0.78663769]
["bitfinex","ETHUSD",1732428575634,2.24918077,3409.2,3407.8,0.8332]
["bitfinex","ETHUSD",1732428575950,2.24918077,3409.2,3407.5,0.2927]
["bitfinex","ETHUSD",1732428575951,2.24918077,3409.2,3408.0,0.8332]
["bitfinex","ETHUSD",1732428576166,2.24918077,3409.2,3408.2,0.8332]
["bitfinex","ETHUSD",1732428576307,2.24918077,3409.2,3408.4,0.8332]
["bitfinex","ETHUSD",1732428580362,0.27299262,3409.1,3408.4,0.8332]
["bitfinex","ETHUSD",1732428580643,2.24918077,3409.2,3408.4,0.8332]
["bitfinex","ETHUSD",1732428581713,1.44854274,3409.4,3408.4,0.8332]
["bitfinex","ETHUSD",1732428581914,0.27309643,3409.3,3408.4,0.8332]
["bitfinex","ETHUSD",1732428582114,0.27309643,3409.2,3408.4,0.8332]
["bitfinex","ETHUSD",1732428582461,1.44854274,3409.4,3408.4,0.8332]
["bitfinex","ETHUSD",1732428582775,0.27318026,3409.3,3408.6,0.8194]
["bitfinex","ETHUSD",1732428582981,0.27318026,3409.2,3408.6,0.8194]
["bitfinex","ETHUSD",1732428583299,0.27318026,3409.1,3408.6,0.8194]
["bitfinex","ETHUSD",1732428583459,1.44854274,3409.4,3408.6,0.8194]
["bitfinex","ETHUSD",1732428583652,0.27317402,3409.3,3408.6,0.8194]
["bitfinex","ETHUSD",1732428583858,0.27317402,3409.2,3408.6,0.8194]
["bitfinex","ETHUSD",1732428584051,0.27317402,3409.1,3408.6,0.8194]
["bitfinex","ETHUSD",1732428584253,1.44854274,3409.4,3408.6,0.8194]
["bitfinex","ETHUSD",1732428584554,0.27317532,3409.3,3408.6,0.8194]
["bitfinex","ETHUSD",1732428584759,0.27317532,3409.2,3408.6,0.8194]
["bitfinex","ETHUSD",1732428584940,0.27317532,3409.1,3408.6,0.8194]
["bitfinex","ETHUSD",1732428585276,1.44854274,3409.4,3408.6,0.8194]
["bitfinex","ETHUSD",1732428585480,2.24918077,3409.2,3408.6,0.8194]
["bitfinex","ETHUSD",1732428585639,2.24918077,3408.9,3408.6,0.8194]
["bitfinex","ETHUSD",1732428586083,2.24918077,3408.9,3407.8,0.7926]
["bitfinex","ETHUSD",1732428586393,2.24918077,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428588459,3.04108077,3408.9,3407.8,0.7926]
["bitfinex","ETHUSD",1732428588657,0.2732242,3408.8,3407.8,0.7926]
["bitfinex","ETHUSD",1732428588855,0.2732242,3408.7,3407.8,0.7926]
["bitfinex","ETHUSD",1732428589064,3.34518885,3408.9,3407.8,0.7926]
["bitfinex","ETHUSD",1732428589270,0.2732268,3408.8,3407.8,0.7926]
["bitfinex","ETHUSD",1732428589569,0.2732268,3408.7,3407.8,0.7926]
["bitfinex","ETHUSD",1732428589764,3.34518885,3408.9,3407.8,0.7926]
["bitfinex","ETHUSD",1732428589980,0.35436028,3408.7,3407.8,0.7926]
["bitfinex","ETHUSD",1732428590192,3.04108077,3408.9,3407.8,0.7926]
["bitfinex","ETHUSD",1732428590355,0.27324929,3408.8,3407.8,0.7926]
["bitfinex","ETHUSD",1732428590551,0.27324929,3408.7,3407.8,0.7926]
["bitfinex","ETHUSD",1732428590887,2.24918077,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428591354,0.27322836,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428591551,0.27322836,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428591752,2.24918077,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428592000,0.27322827,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428592289,0.27322827,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428592487,2.58369966,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428592675,0.27324377,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428592873,2.58369966,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428593080,0.2732426,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428593880,0.7919,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428595584,2.58369966,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428595807,0.2732203,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428596095,0.2732203,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428596294,2.58369966,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428596498,0.27320934,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428596658,0.27320934,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428596858,2.58369966,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428597059,0.27321416,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428597269,0.27321416,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428597483,2.58369966,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428597659,0.27320349,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428597861,0.27320349,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428598062,2.58369966,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428598288,0.27322126,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428598568,0.27322126,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428598902,2.58369966,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428599077,0.27321012,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428599280,0.27321012,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428599606,2.58369966,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428599766,0.27319614,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428599968,0.27319614,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428600169,2.58369966,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428600388,0.59712329,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428600593,0.27317382,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428601097,2.24918077,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428601302,0.27314399,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428601602,0.27314399,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428601778,2.24918077,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428601978,0.27316157,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428602175,2.24918077,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428602382,0.27315256,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428602565,0.27315446,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428602909,2.55685885,3408.6,3407.8,0.7926]
["bitfinex","ETHUSD",1732428603068,0.27315983,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428603415,0.27315983,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428603723,0.28300187,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428603880,0.27314037,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428604076,0.28300187,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428604313,0.27314403,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428604600,0.28300187,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428604807,0.27313096,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428605018,0.28300187,3408.5,3407.8,0.7926]
["bitfinex","ETHUSD",1732428605328,0.27313061,3408.4,3407.8,0.7926]
["bitfinex","ETHUSD",1732428605623,0.28300187,3408.5,3407.4,0.7536]
["bitfinex","ETHUSD",1732428605782,2.24918077,3408.6,3407.5,0.78294117]
["bitfinex","ETHUSD",1732428605977,0.27313273,3408.5,3407.5,0.78294117]
["bitfinex","ETHUSD",1732428606224,2.24918077,3408.6,3407.5,0.78294117]
["bitfinex","ETHUSD",1732428606423,0.2731294,3408.5,3407.5,0.78294117]
["bitfinex","ETHUSD",1732428606625,0.9893696,3408.2,3407.5,0.78294117]
["bitfinex","ETHUSD",1732428606982,0.9893696,3407.6,3407.5,0.7536]
["bitfinex","ETHUSD",1732428608771,2.2514418,3408.1,3407.5,0.7536]
["bitfinex","ETHUSD",1732428608931,2.2514418,3407.8,3407.3,0.7536]
["bitfinex","ETHUSD",1732428609232,3.0488418,3407.8,3407.3,0.7536]
["bitfinex","ETHUSD",1732428609796,2.2514418,3407.8,3407.3,0.7536]
["bitfinex","ETHUSD",1732428610135,2.2514418,3408.4,3407.4,0.78294747]
["bitfinex","ETHUSD",1732428610424,0.27300396,3408.3,3407.4,0.7536]
["bitfinex","ETHUSD",1732428610626,2.2514418,3408.4,3407.4,0.7536]
["bitfinex","ETHUSD",1732428610627,0.27300396,3408.2,3407.4,0.7536]
["bitfinex","ETHUSD",1732428610818,2.2514418,3408.4,3407.4,0.7536]
["bitfinex","ETHUSD",1732428611333,0.27305276,3408.3,3407.4,0.7536]
["bitfinex","ETHUSD",1732428611632,2.24685919,3408.4,3407.4,0.7536]
["bitfinex","ETHUSD",1732428611836,2.24685919,3408.4,3407.6,0.7536]
["bitfinex","ETHUSD",1732428612061,2.2514418,3408.7,3407.7,0.02934122]
["bitfinex","ETHUSD",1732428612207,0.27305304,3408.6,3407.7,0.78294122]
["bitfinex","ETHUSD",1732428612396,3.71417466,3409.0,3407.7,0.78294122]
["bitfinex","ETHUSD",1732428612605,0.27313212,3408.9,3407.7,1.07534122]
["bitfinex","ETHUSD",1732428612943,1.41639884,3409.2,3407.8,0.7536]
["bitfinex","ETHUSD",1732428613112,0.27313924,3409.1,3408.0,0.7536]
["bitfinex","ETHUSD",1732428613311,3.72261693,3409.3,3408.2,0.7536]
["bitfinex","ETHUSD",1732428613513,0.27316883,3409.2,3408.4,0.7536]
["bitfinex","ETHUSD",1732428613719,3.72261693,3409.3,3408.6,0.7536]
["bitfinex","ETHUSD",1732428614006,0.27316149,3409.2,3408.6,0.7536]
["bitfinex","ETHUSD",1732428614209,3.72261693,3409.3,3408.6,0.7536]
["bitfinex","ETHUSD",1732428614420,0.27313753,3409.2,3408.6,0.7536]
["bitfinex","ETHUSD",1732428614739,3.72261693,3409.3,3408.6,0.7536]
["bitfinex","ETHUSD",1732428614943,0.27313731,3409.2,3408.6,0.7536]
["bitfinex","ETHUSD",1732428615144,2.2514418,3409.3,3408.6,0.7536]
["bitfinex","ETHUSD",1732428615303,2.47658598,3409.3,3408.6,0.7536]
["bitfinex","ETHUSD",1732428615640,0.27316592,3409.2,3408.6,0.7536]
["bitfinex","ETHUSD",1732428615841,2.47658598,3409.3,3408.6,0.7536]
["bitfinex","ETHUSD",1732428616005,0.27312117,3409.2,3408.6,0.7536]
["bitfinex","ETHUSD",1732428616206,2.2514418,3409.0,3408.6,0.7536]
["bitfinex","ETHUSD",1732428616424,2.5777604,3409.0,3407.9,0.7871]
["bitfinex","ETHUSD",1732428616735,2.2514418,3408.7,3407.9,0.7871]
["bitfinex","ETHUSD",1732428617043,2.2514418,3408.4,3407.9,0.7871]
["bitfinex","ETHUSD",1732428620667,2.2514418,3408.7,3407.9,0.7871]
["bitfinex","ETHUSD",1732428620863,0.27293435,3408.6,3407.9,0.7871]
["bitfinex","ETHUSD",1732428621033,2.2514418,3408.7,3407.9,0.7871]
["bitfinex","ETHUSD",1732428621374,0.27293993,3408.6,3407.9,0.7871]
["bitfinex","ETHUSD",1732428621595,2.2514418,3408.7,3407.9,0.7871]
["bitfinex","ETHUSD",1732428621870,0.27295423,3408.6,3407.9,0.7871]
["bitfinex","ETHUSD",1732428622026,2.2514418,3408.7,3407.9,0.7871]
["bitfinex","ETHUSD",1732428622229,0.27297746,3408.6,3407.9,0.7871]
["bitfinex","ETHUSD",1732428622428,2.2514418,3408.7,3407.9,0.7871]
["bitfinex","ETHUSD",1732428622648,0.27298169,3408.6,3407.9,0.7871]
["bitfinex","ETHUSD",1732428622848,2.2514418,3408.7,3407.9,0.7871]
["bitfinex","ETHUSD",1732428623052,0.27298156,3408.6,3407.9,0.7871]
["bitfinex","ETHUSD",1732428623263,0.27298156,3408.5,3407.9,0.7871]
["bitfinex","ETHUSD",1732428623479,2.2514418,3408.7,3407.9,0.7871]
["bitfinex","ETHUSD",1732428623677,0.2729816,3408.6,3407.9,0.7871]
["bitfinex","ETHUSD",1732428623971,2.2514418,3408.7,3407.9,0.7871]
["bitfinex","ETHUSD",1732428624154,0.27296594,3408.6,3407.9,0.7871]
["bitfinex","ETHUSD",1732428624355,2.2514418,3408.7,3407.9,0.7871]
["bitfinex","ETHUSD",1732428624532,3.0,3409.0,3407.9,0.7871]
["bitfinex","ETHUSD",1732428624730,0.27295166,3408.9,3408.0,0.02933812]
["bitfinex","ETHUSD",1732428624959,3.0,3409.4,3408.1,0.8219]
["bitfinex","ETHUSD",1732428625179,0.27296759,3409.2,3408.3,0.8219]
["bitfinex","ETHUSD",1732428625363,0.27296759,3409.1,3408.3,0.8219]
["bitfinex","ETHUSD",1732428625562,0.27296759,3409.1,3408.2,0.02933418]
["bitfinex","ETHUSD",1732428625563,1.44854274,3409.4,3408.4,0.8219]
["bitfinex","ETHUSD",1732428625743,1.74413663,3409.3,3408.4,0.85123419]
["bitfinex","ETHUSD",1732428625949,0.2729615,3409.2,3408.4,0.85123419]
["bitfinex","ETHUSD",1732428626272,1.44854274,3409.4,3408.4,0.8219]
["bitfinex","ETHUSD",1732428626458,0.27290592,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428626758,0.27290592,3409.2,3408.4,0.8219]
["bitfinex","ETHUSD",1732428626955,1.47117513,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428627271,0.27290619,3409.2,3408.4,0.8219]
["bitfinex","ETHUSD",1732428627477,1.47117513,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428627770,0.27285418,3409.2,3408.4,0.8219]
["bitfinex","ETHUSD",1732428627971,1.47117513,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428628171,0.27285292,3409.2,3408.4,0.8219]
["bitfinex","ETHUSD",1732428628467,1.47117513,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428628673,0.27282617,3409.2,3408.4,0.8219]
["bitfinex","ETHUSD",1732428628835,1.47117513,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428629039,0.27282355,3409.2,3408.4,0.8219]
["bitfinex","ETHUSD",1732428629237,1.47117513,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428629963,0.27280065,3409.2,3408.4,0.8219]
["bitfinex","ETHUSD",1732428630165,1.47117513,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428630368,0.27279164,3409.2,3408.4,0.8219]
["bitfinex","ETHUSD",1732428630540,1.47117513,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428630740,0.27279151,3409.2,3408.4,0.8219]
["bitfinex","ETHUSD",1732428630966,1.47117513,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428631303,0.27279922,3409.2,3408.4,0.8219]
["bitfinex","ETHUSD",1732428631450,1.47117513,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428631647,1.44854274,3409.4,3408.4,0.8219]
["bitfinex","ETHUSD",1732428632351,0.27275972,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428632565,1.44854274,3409.4,3408.4,0.8219]
["bitfinex","ETHUSD",1732428632748,0.27276001,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428632945,1.44854274,3409.4,3408.4,0.8219]
["bitfinex","ETHUSD",1732428633292,1.74393549,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428633476,1.44854274,3409.4,3408.4,0.8219]
["bitfinex","ETHUSD",1732428633682,0.27274505,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428633859,1.44854274,3409.4,3408.4,0.8219]
["bitfinex","ETHUSD",1732428634189,1.74393506,3409.3,3408.4,0.8219]
["bitfinex","ETHUSD",1732428634359,1.44854274,3409.4,3408.4,0.8219]
["bitfinex","ETHUSD",1732428634552,1.44854274,3409.4,3408.6,0.7574]
["bitfinex","ETHUSD",1732428635586,1.44854274,3409.4,3408.2,0.333189]
["bitfinex","ETHUSD",1732428635958,1.44854274,3409.4,3408.3,0.02933331]
["bitfinex","ETHUSD",1732428636156,1.44854274,3409.4,3408.3,0.36252231]
["bitfinex","ETHUSD",1732428636392,1.44854274,3409.4,3408.3,0.02933331]
["bitfinex","ETHUSD",1732428636580,1.74399334,3409.3,3408.3,0.02933331]
["bitfinex","ETHUSD",1732428636783,1.50784184,3409.3,3408.3,0.02933331]
["bitfinex","ETHUSD",1732428636976,1.44854274,3409.4,3408.0,3.2924]
["bitfinex","ETHUSD",1732428637286,0.27282258,3409.3,3408.1,0.3615067]
["bitfinex","ETHUSD",1732428637447,1.44854274,3409.4,3408.1,0.3615067]
["bitfinex","ETHUSD",1732428637656,1.44854274,3409.4,3408.1,0.36252236]
["bitfinex","ETHUSD",1732428637967,1.74406362,3409.3,3408.1,0.36252236]
["bitfinex","ETHUSD",1732428638169,1.47117513,3409.3,3408.1,0.36252236]
["bitfinex","ETHUSD",1732428638597,1.44854274,3409.4,3408.2,0.7887]
["bitfinex","ETHUSD",1732428638898,1.47117513,3409.3,3408.4,0.7887]
["bitfinex","ETHUSD",1732428639186,1.44854274,3409.4,3408.4,0.7887]
["bitfinex","ETHUSD",1732428639388,0.27307695,3409.3,3408.4,0.7887]
["bitfinex","ETHUSD",1732428639587,1.44854274,3409.4,3408.4,0.7887]
["bitfinex","ETHUSD",1732428639750,0.2730738,3409.3,3408.4,0.8180334]
["bitfinex","ETHUSD",1732428639949,1.44854274,3409.4,3408.4,0.8180334]
["bitfinex","ETHUSD",1732428640152,1.74425198,3409.3,3408.4,0.8180334]
["bitfinex","ETHUSD",1732428640401,1.44854274,3409.4,3408.4,0.8180334]
["bitfinex","ETHUSD",1732428640697,0.27313219,3409.3,3408.4,0.8180334]
["bitfinex","ETHUSD",1732428640868,0.27313219,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428641201,1.47117513,3409.3,3408.4,0.7887]
["bitfinex","ETHUSD",1732428641396,0.27317578,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428641555,0.27317578,3409.1,3408.4,0.7887]
["bitfinex","ETHUSD",1732428641750,1.47117513,3409.3,3408.4,0.7887]
["bitfinex","ETHUSD",1732428641979,0.27317226,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428642184,0.27317226,3409.1,3408.4,0.7887]
["bitfinex","ETHUSD",1732428642354,1.47117513,3409.3,3408.4,0.7887]
["bitfinex","ETHUSD",1732428642557,0.27318808,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428642758,0.27318808,3409.1,3408.4,0.7887]
["bitfinex","ETHUSD",1732428642971,1.47117513,3409.3,3408.4,0.7887]
["bitfinex","ETHUSD",1732428643182,0.27319461,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428643384,0.27319461,3409.1,3408.4,0.7887]
["bitfinex","ETHUSD",1732428643701,0.25658697,3409.1,3408.4,0.7887]
["bitfinex","ETHUSD",1732428643888,1.47117513,3409.3,3408.4,0.7887]
["bitfinex","ETHUSD",1732428644091,0.30986272,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428644407,0.27319449,3409.1,3408.4,0.7887]
["bitfinex","ETHUSD",1732428644561,0.03666823,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428644758,0.2732065,3409.1,3408.4,0.7887]
["bitfinex","ETHUSD",1732428645070,0.03666823,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428645371,0.2732035,3409.1,3408.4,0.7887]
["bitfinex","ETHUSD",1732428645580,0.03666823,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428649777,0.27330934,3409.1,3408.4,0.7887]
["bitfinex","ETHUSD",1732428650098,0.27330934,3409.0,3408.4,0.7887]
["bitfinex","ETHUSD",1732428650263,0.03666823,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428650594,0.27337091,3409.1,3408.4,0.7887]
["bitfinex","ETHUSD",1732428650798,0.03666823,3409.2,3408.4,0.7887]
["bitfinex","ETHUSD",1732428650799,1.26235422,3409.0,3408.4,0.7887]
["bitfinex","ETHUSD",1732428651010,0.98898331,3409.0,3408.4,0.7887]
["bitfinex","ETHUSD",1732428651362,0.98898331,3408.7,3408.4,0.7887]
["bitfinex","ETHUSD",1732428651566,0.98898331,3408.7,3407.0,0.1]
["bitfinex","ETHUSD",1732428651567,0.03667117,3408.6,3408.1,0.7924]
["bitfinex","ETHUSD",1732428651775,0.98898331,3408.2,3407.3,0.7924]
["bitfinex","ETHUSD",1732428651966,0.98898331,3408.0,3407.3,0.7924]
["bitfinex","ETHUSD",1732428652288,0.98898331,3407.6,3407.3,0.7924]
["bitfinex","ETHUSD",1732428652675,0.98898331,3407.4,3407.3,0.7924]
["bitfinex","ETHUSD",1732428653166,0.98898331,3407.6,3407.3,0.7924]
["bitfinex","ETHUSD",1732428653388,0.98898331,3407.4,3407.3,0.7924]
["bitfinex","ETHUSD",1732428654580,0.58898331,3407.4,3407.3,0.7924]
["bitfinex","ETHUSD",1732428654783,2.28862841,3407.8,3407.3,0.7924]
["bitfinex","ETHUSD",1732428654983,2.59533125,3407.8,3407.3,0.7924]
["bitfinex","ETHUSD",1732428655372,2.59533125,3407.8,3407.0,0.7973]
["bitfinex","ETHUSD",1732428656196,0.7897,3407.4,3406.5,0.7973]
["bitfinex","ETHUSD",1732428656415,0.03669061,3407.3,3406.5,0.7973]
["bitfinex","ETHUSD",1732428656574,2.25194368,3407.2,3406.5,0.7973]
["bitfinex","ETHUSD",1732428656769,0.03669054,3407.1,3406.5,0.7973]
["bitfinex","ETHUSD",1732428657395,2.25194368,3407.2,3406.5,0.7973]
["bitfinex","ETHUSD",1732428657611,0.03669172,3407.1,3406.5,0.7973]
["bitfinex","ETHUSD",1732428659111,0.03669172,3407.1,3406.4,0.30505945]
["bitfinex","ETHUSD",1732428660791,0.03669172,3407.1,3406.2,0.7973]
["bitfinex","ETHUSD",1732428661617,2.25194368,3407.2,3406.2,0.7973]
["bitfinex","ETHUSD",1732428662044,0.03669379,3407.3,3406.2,0.7973]
["bitfinex","ETHUSD",1732428662327,0.03668137,3408.1,3406.5,0.816]
["bitfinex","ETHUSD",1732428662494,0.03668052,3408.3,3406.7,0.816]
["bitfinex","ETHUSD",1732428662678,0.03668052,3408.3,3406.6,1.36763696]
["bitfinex","ETHUSD",1732428662679,0.03668052,3408.3,3406.8,0.42553341]
["bitfinex","ETHUSD",1732428662886,2.25194368,3407.8,3406.9,0.816]
["bitfinex","ETHUSD",1732428663125,2.25194368,3407.2,3405.9,0.816]
["bitfinex","ETHUSD",1732428663283,0.03669342,3407.1,3405.9,0.816]
["bitfinex","ETHUSD",1732428665016,0.0366947,3407.3,3406.1,0.7754]
["bitfinex","ETHUSD",1732428665731,2.25194368,3407.2,3406.1,0.7754]
["bitfinex","ETHUSD",1732428665894,0.03669461,3407.1,3406.1,0.7754]
["bitfinex","ETHUSD",1732428666095,0.8003,3407.0,3406.1,0.7754]
["bitfinex","ETHUSD",1732428666314,1.10919383,3407.0,3406.1,0.7754]
["bitfinex","ETHUSD",1732428666500,5.28864097,3406.9,3406.1,0.7754]
["bitfinex","ETHUSD",1732428666712,5.28864097,3406.9,3405.4,0.7754]
["bitfinex","ETHUSD",1732428667227,5.28864097,3406.9,3405.4,0.80475861]
["bitfinex","ETHUSD",1732428667399,5.6382155,3406.9,3405.4,0.80475861]
["bitfinex","ETHUSD",1732428668230,5.6382155,3406.9,3405.4,0.7754]
["bitfinex","ETHUSD",1732428669547,0.8003,3406.5,3405.4,0.7754]
["bitfinex","ETHUSD",1732428669705,0.03670143,3406.4,3405.4,0.7754]
["bitfinex","ETHUSD",1732428670305,2.25194368,3406.3,3405.4,0.7754]
["bitfinex","ETHUSD",1732428670511,3.03670239,3406.2,3405.4,0.7754]
["bitfinex","ETHUSD",1732428670711,0.8003,3405.9,3405.1,0.7754]
["bitfinex","ETHUSD",1732428670952,0.03670711,3405.8,3405.1,0.7754]
["bitfinex","ETHUSD",1732428671115,2.56083876,3405.7,3405.1,0.7754]
["bitfinex","ETHUSD",1732428671300,3.03670986,3405.6,3404.7,0.7754]
["bitfinex","ETHUSD",1732428671950,3.8003,3405.3,3404.0,0.7754]
["bitfinex","ETHUSD",1732428672102,3.8370154,3405.3,3404.0,0.7754]
["bitfinex","ETHUSD",1732428673252,2.25194368,3405.1,3404.0,0.7754]
["bitfinex","ETHUSD",1732428673416,0.03671802,3405.0,3404.0,0.7754]
["bitfinex","ETHUSD",1732428679027,0.7529,3404.9,3403.3,0.8313]
["bitfinex","ETHUSD",1732428679362,2.2886645,3404.8,3403.3,1.359432]
["bitfinex","ETHUSD",1732428679570,2.2886645,3404.8,3403.3,0.8313]
["bitfinex","ETHUSD",1732428680850,0.03672082,3404.8,3403.4,0.02937769]
["bitfinex","ETHUSD",1732428681236,0.03672082,3404.8,3403.3,0.8606777]
["bitfinex","ETHUSD",1732428681435,0.03672082,3404.8,3403.4,0.38313]
["bitfinex","ETHUSD",1732428682043,2.25194368,3404.5,3403.4,0.38313]
["bitfinex","ETHUSD",1732428682348,0.8317,3404.1,3402.6,0.825]
["bitfinex","ETHUSD",1732428682693,0.03672696,3404.0,3402.7,0.02938157]
["bitfinex","ETHUSD",1732428682846,2.25194368,3403.9,3402.6,0.825]
["bitfinex","ETHUSD",1732428683155,2.25194368,3403.6,3402.6,0.825]
["bitfinex","ETHUSD",1732428683360,0.0367346,3403.5,3401.8,0.825]
["bitfinex","ETHUSD",1732428683665,2.25194368,3403.6,3402.0,0.825]
["bitfinex","ETHUSD",1732428683988,2.25194368,3403.6,3402.1,0.3400214]
["bitfinex","ETHUSD",1732428684196,2.25194368,3403.3,3402.1,0.02938821]
["bitfinex","ETHUSD",1732428684348,0.8317,3402.7,3401.7,0.30541659]
["bitfinex","ETHUSD",1732428684556,0.8317,3403.1,3401.8,0.02939414]
["bitfinex","ETHUSD",1732428684747,0.8317,3403.1,3401.9,0.825]
["bitfinex","ETHUSD",1732428685190,0.03673775,3403.0,3401.9,0.825]
["bitfinex","ETHUSD",1732428689669,0.8317,3403.1,3401.9,0.825]
["bitfinex","ETHUSD",1732428690356,0.03673777,3403.0,3401.9,0.825]
["bitfinex","ETHUSD",1732428690695,0.8317,3403.1,3401.9,0.825]
["bitfinex","ETHUSD",1732428690867,0.03673779,3403.0,3401.9,0.825]
["bitfinex","ETHUSD",1732428691070,0.34877594,3403.0,3401.9,0.825]
["bitfinex","ETHUSD",1732428692296,0.31203815,3403.0,3401.9,0.825]
["bitfinex","ETHUSD",1732428692496,2.25194368,3403.2,3401.9,0.825]
["bitfinex","ETHUSD",1732428693896,2.25194368,3403.2,3402.0,0.02939205]
["bitfinex","ETHUSD",1732428694094,0.8317,3403.4,3401.5,0.825]
["bitfinex","ETHUSD",1732428694260,0.86843737,3403.4,3401.7,0.825]
["bitfinex","ETHUSD",1732428694613,0.86843737,3403.4,3401.9,0.825]
["bitfinex","ETHUSD",1732428694791,0.86843737,3403.4,3402.0,0.0293899]
["bitfinex","ETHUSD",1732428695090,0.86843737,3403.4,3402.1,0.8122]
["bitfinex","ETHUSD",1732428696000,2.25194368,3403.2,3402.1,0.8122]
["bitfinex","ETHUSD",1732428696205,0.31203811,3403.1,3402.1,0.8122]
["bitfinex","ETHUSD",1732428696404,0.03673975,3403.0,3402.1,0.8122]
["bitfinex","ETHUSD",1732428697397,0.31203811,3403.1,3402.1,0.8122]
["bitfinex","ETHUSD",1732428697801,2.25194368,3403.2,3402.1,0.8122]
["bitfinex","ETHUSD",1732428697985,0.8317,3403.4,3402.1,0.8122]
["bitfinex","ETHUSD",1732428698321,5.25194368,3403.6,3402.3,0.8122]
["bitfinex","ETHUSD",1732428698821,2.25194368,3403.6,3402.3,0.8122]
["bitfinex","ETHUSD",1732428699145,2.25194368,3404.0,3402.5,0.8122]
["bitfinex","ETHUSD",1732428699279,2.25194368,3404.0,3402.6,0.02938535]
["bitfinex","ETHUSD",1732428699484,0.31218754,3403.9,3402.7,0.8122]
["bitfinex","ETHUSD",1732428699883,0.31218754,3403.9,3402.8,0.02938535]
["bitfinex","ETHUSD",1732428700118,5.25194368,3404.0,3402.5,0.7731]
["bitfinex","ETHUSD",1732428700337,5.25194368,3404.0,3402.6,0.02938258]
["bitfinex","ETHUSD",1732428700486,2.25194368,3404.0,3402.7,0.7731]
["bitfinex","ETHUSD",1732428701027,2.25194368,3404.0,3402.8,0.7731]
["bitfinex","ETHUSD",1732428701226,0.03672826,3403.9,3402.8,0.7731]
["bitfinex","ETHUSD",1732428701525,0.7949,3403.8,3402.8,0.7731]
["bitfinex","ETHUSD",1732428701895,2.48081087,3404.0,3402.9,0.02938535]
["bitfinex","ETHUSD",1732428702116,2.25194368,3404.0,3403.0,0.7731]
["bitfinex","ETHUSD",1732428702627,3.04684368,3404.4,3403.1,0.02938262]
["bitfinex","ETHUSD",1732428702826,3.04684368,3404.4,3402.8,1.0655]
["bitfinex","ETHUSD",1732428703025,3.04684368,3404.4,3403.1,0.7731]
["bitfinex","ETHUSD",1732428703227,3.35152805,3404.4,3403.2,0.02938068]
["bitfinex","ETHUSD",1732428703382,3.35152805,3404.4,3403.1,0.7731]
["bitfinex","ETHUSD",1732428703592,3.35152805,3404.4,3403.0,0.2924]
["bitfinex","ETHUSD",1732428703593,2.25194368,3404.4,3403.2,0.7731]
["bitfinex","ETHUSD",1732428703890,2.25194368,3404.4,3402.4,3.0]
["bitfinex","ETHUSD",1732428703891,2.25194368,3404.4,3403.3,0.80247872]
["bitfinex","ETHUSD",1732428704124,2.25194368,3404.4,3403.4,0.7731]
["bitfinex","ETHUSD",1732428704714,0.03672075,3404.3,3403.4,0.7731]
["bitfinex","ETHUSD",1732428704915,0.22886644,3404.2,3403.4,0.7731]
["bitfinex","ETHUSD",1732428705319,3.04684368,3404.4,3403.4,0.7731]
["bitfinex","ETHUSD",1732428705623,2.25194368,3404.4,3403.5,0.2924]
["bitfinex","ETHUSD",1732428705795,2.25194368,3404.4,3403.4,0.7731]
["bitfinex","ETHUSD",1732428706324,0.03672248,3404.3,3403.4,0.7731]
["bitfinex","ETHUSD",1732428706491,2.25194368,3404.4,3403.4,0.7731]
["bitfinex","ETHUSD",1732428707192,2.25194368,3404.8,3403.6,0.7731]
["bitfinex","ETHUSD",1732428707391,2.25194368,3404.8,3402.5,0.2924]
["bitfinex","ETHUSD",1732428707392,2.25194368,3404.8,3403.8,0.7731]
["bitfinex","ETHUSD",1732428708699,2.25194368,3405.2,3404.0,0.7731]
["bitfinex","ETHUSD",1732428709219,2.25194368,3405.2,3404.1,0.02937352]
["bitfinex","ETHUSD",1732428709427,0.0367169,3405.9,3403.8,0.7731]
["bitfinex","ETHUSD",1732428709428,2.25194368,3405.6,3403.8,0.7731]
["bitfinex","ETHUSD",1732428709588,2.28865617,3405.6,3404.0,0.7731]
["bitfinex","ETHUSD",1732428709791,0.30835562,3405.5,3404.1,0.7731]
["bitfinex","ETHUSD",1732428710129,0.0367125,3405.4,3404.1,0.7731]
["bitfinex","ETHUSD",1732428711526,0.30835562,3405.5,3404.3,0.7731]
["bitfinex","ETHUSD",1732428711691,0.30835562,3405.5,3403.5,2.25194368]
["bitfinex","ETHUSD",1732428711692,0.30835562,3405.5,3404.4,0.80246998]
["bitfinex","ETHUSD",1732428711997,0.33551993,3405.4,3404.4,0.7731]
["bitfinex","ETHUSD",1732428712637,2.25194368,3406.0,3404.5,0.02936998]
["bitfinex","ETHUSD",1732428712928,2.25194368,3406.0,3404.5,0.7731]
["bitfinex","ETHUSD",1732428713137,2.25194368,3406.0,3404.7,0.7731]
["bitfinex","ETHUSD",1732428713313,0.22519437,3405.9,3404.7,0.7731]
["bitfinex","ETHUSD",1732428714646,2.25194368,3406.0,3404.8,0.80246741]
["bitfinex","ETHUSD",1732428714857,3.02257006,3406.3,3404.8,0.80246741]
["bitfinex","ETHUSD",1732428715150,2.25194368,3406.4,3404.8,0.80246741]
["bitfinex","ETHUSD",1732428717249,0.03670208,3406.3,3404.8,0.80246741]
["bitfinex","ETHUSD",1732428718119,0.03670208,3406.3,3404.8,0.7731]
["bitfinex","ETHUSD",1732428718319,2.25194368,3406.0,3404.8,0.7731]
["bitfinex","ETHUSD",1732428718509,0.26190187,3405.9,3404.8,0.7731]
["bitfinex","ETHUSD",1732428719206,0.26058258,3405.9,3404.8,0.7731]
["bitfinex","ETHUSD",1732428719444,0.26058518,3405.9,3404.8,0.7731]
["bitfinex","ETHUSD",1732428720212,0.801,3405.5,3404.8,0.7731]
["bitfinex","ETHUSD",1732428720408,0.03671327,3405.4,3404.8,0.7731]
["bitfinex","ETHUSD",1732428720647,0.83771329,3405.5,3404.8,0.7731]
["bitfinex","ETHUSD",1732428720850,2.25194368,3405.6,3404.8,0.7731]
["bitfinex","ETHUSD",1732428721013,0.03671262,3405.7,3404.8,0.7731]
["bitfinex","ETHUSD",1732428721214,0.801,3405.8,3404.8,0.7731]
["bitfinex","ETHUSD",1732428721413,2.25194368,3405.5,3404.8,0.7731]
["bitfinex","ETHUSD",1732428721648,0.0367127,3405.4,3404.8,0.7731]
["bitfinex","ETHUSD",1732428721843,2.25194368,3405.5,3404.8,0.7731]
["bitfinex","ETHUSD",1732428722033,0.03671264,3405.4,3404.8,0.7731]
["bitfinex","ETHUSD",1732428722230,0.26557827,3405.4,3404.8,0.7731]
["bitfinex","ETHUSD",1732428722554,0.26557828,3405.4,3403.9,0.8144]
["bitfinex","ETHUSD",1732428722762,0.801,3405.3,3403.9,0.8144]
["bitfinex","ETHUSD",1732428722911,0.36856807,3405.2,3403.9,0.8144]
["bitfinex","ETHUSD",1732428723120,0.03671587,3405.2,3403.9,0.8144]
["bitfinex","ETHUSD",1732428723857,0.801,3405.3,3403.9,0.8144]
["bitfinex","ETHUSD",1732428724022,0.03671587,3405.4,3404.0,0.02937266]
["bitfinex","ETHUSD",1732428724348,0.03671587,3405.4,3404.1,0.8144]
["bitfinex","ETHUSD",1732428724749,0.03671583,3405.5,3404.2,0.78337009]
["bitfinex","ETHUSD",1732428725047,0.03671583,3405.5,3404.2,0.754]
["bitfinex","ETHUSD",1732428726526,2.25194368,3405.3,3404.2,0.754]
["bitfinex","ETHUSD",1732428726748,0.03671585,3405.2,3404.2,0.754]
["bitfinex","ETHUSD",1732428726953,0.2655818,3405.2,3404.2,0.754]
["bitfinex","ETHUSD",1732428727250,2.25194368,3404.9,3404.2,0.754]
["bitfinex","ETHUSD",1732428727456,0.55,3405.2,3404.2,0.754]
["bitfinex","ETHUSD",1732428727760,2.28866252,3405.3,3404.2,0.754]
["bitfinex","ETHUSD",1732428727929,0.03671884,3405.1,3404.2,0.754]
["bitfinex","ETHUSD",1732428728983,0.34884349,3405.2,3404.2,0.754]
["bitfinex","ETHUSD",1732428729119,0.03671724,3405.2,3404.2,0.754]
["bitfinex","ETHUSD",1732428731427,0.55,3405.1,3404.2,0.754]
["bitfinex","ETHUSD",1732428731622,0.03672004,3405.0,3404.2,0.754]
["bitfinex","ETHUSD",1732428732538,3.03672004,3405.0,3404.2,0.754]
["bitfinex","ETHUSD",1732428733763,0.03672004,3405.0,3404.2,0.754]
["bitfinex","ETHUSD",1732428733995,0.03671733,3405.2,3404.2,0.754]
["bitfinex","ETHUSD",1732428735063,0.03671776,3405.1,3404.2,0.754]
["bitfinex","ETHUSD",1732428735371,0.792,3404.9,3404.2,0.754]
["bitfinex","ETHUSD",1732428735534,0.03672051,3404.8,3404.2,0.754]
["bitfinex","ETHUSD",1732428737881,0.03672062,3404.9,3404.2,0.754]
["bitfinex","ETHUSD",1732428738175,0.03672062,3404.7,3404.2,0.754]
["bitfinex","ETHUSD",1732428738741,0.792,3404.6,3403.0,0.8246]
["bitfinex","ETHUSD",1732428738999,0.03672371,3404.5,3403.1,0.8246]
["bitfinex","ETHUSD",1732428739631,3.0,3404.3,3403.1,0.8246]
["bitfinex","ETHUSD",1732428739886,0.03673006,3404.2,3403.1,0.8246]
["bitfinex","ETHUSD",1732428740793,0.03214256,3404.2,3403.1,0.8246]
["bitfinex","ETHUSD",1732428741293,2.99808555,3403.9,3403.1,0.8246]
["bitfinex","ETHUSD",1732428741472,0.03027816,3403.8,3403.1,0.8246]
["bitfinex","ETHUSD",1732428741797,0.58027816,3403.8,3403.1,0.8246]
["bitfinex","ETHUSD",1732428742298,0.55,3403.8,3403.1,0.8246]
["bitfinex","ETHUSD",1732428742994,0.58027816,3403.7,3403.1,0.8246]
["bitfinex","ETHUSD",1732428744039,0.03027816,3403.7,3403.1,0.8246]
["bitfinex","ETHUSD",1732428746009,0.55,3403.8,3403.1,0.8246]
["bitfinex","ETHUSD",1732428746768,0.03027816,3403.9,3403.1,0.8246]
["bitfinex","ETHUSD",1732428747874,2.25194368,3404.4,3403.1,0.8246]
["bitfinex","ETHUSD",1732428748170,2.28222184,3404.4,3403.1,0.8246]
["bitfinex","ETHUSD",1732428749121,0.03027816,3404.4,3403.1,0.8246]
["bitfinex","ETHUSD",1732428749403,0.03027816,3404.7,3403.3,0.8289]
["bitfinex","ETHUSD",1732428750273,0.03027816,3404.7,3403.3,0.85828035]
["bitfinex","ETHUSD",1732428750469,0.03027816,3404.7,3402.8,3.0]
["bitfinex","ETHUSD",1732428750470,2.25194368,3405.2,3403.5,0.8289]
["bitfinex","ETHUSD",1732428750773,2.25194368,3405.2,3403.4,0.02937888]
["bitfinex","ETHUSD",1732428750774,0.03027816,3405.1,3403.7,0.8289]
["bitfinex","ETHUSD",1732428750973,0.33380034,3405.1,3403.7,0.8289]
["bitfinex","ETHUSD",1732428751921,0.55,3405.0,3403.7,0.8289]
["bitfinex","ETHUSD",1732428752096,0.03027816,3404.9,3403.7,0.8289]
["bitfinex","ETHUSD",1732428752416,0.34385256,3404.9,3403.7,0.8289]
["bitfinex","ETHUSD",1732428753380,0.03027816,3404.9,3403.7,0.8289]
["bitfinex","ETHUSD",1732428753603,0.03027816,3404.8,3403.7,0.8289]
["bitfinex","ETHUSD",1732428753806,2.28222184,3405.2,3403.8,0.02937723]
["bitfinex","ETHUSD",1732428753978,2.25194368,3405.2,3403.9,0.8289]
["bitfinex","ETHUSD",1732428754180,0.03027816,3405.1,3403.9,0.8289]
["bitfinex","ETHUSD",1732428756010,2.25194368,3405.2,3403.9,0.8289]
["bitfinex","ETHUSD",1732428756610,0.55,3405.4,3404.0,0.79377488]
["bitfinex","ETHUSD",1732428757498,2.25194368,3405.6,3404.0,0.79377488]
["bitfinex","ETHUSD",1732428757702,0.03486566,3405.5,3404.0,0.79377488]
["bitfinex","ETHUSD",1732428758097,2.25194368,3405.6,3404.0,0.79377488]
["bitfinex","ETHUSD",1732428758698,0.55,3405.8,3404.1,0.7644]
["bitfinex","ETHUSD",1732428758904,0.55,3405.8,3404.2,0.7644]
["bitfinex","ETHUSD",1732428758905,0.55,3405.1,3404.2,0.7644]
["bitfinex","ETHUSD",1732428759089,0.03486566,3405.0,3404.2,0.7644]
["bitfinex","ETHUSD",1732428760105,0.55,3404.9,3404.2,0.7644]
["bitfinex","ETHUSD",1732428760280,0.03486566,3404.8,3404.2,0.7644]
["bitfinex","ETHUSD",1732428765623,0.767,3405.0,3404.2,0.7644]
["bitfinex","ETHUSD",1732428765624,0.03486566,3405.1,3404.2,0.7644]
["bitfinex","ETHUSD",1732428768364,0.03486566,3405.4,3404.2,0.7644]
["bitfinex","ETHUSD",1732428771069,0.55,3405.3,3404.2,0.7644]
["bitfinex","ETHUSD",1732428771276,0.03486566,3405.2,3404.2,0.7644]
["bitfinex","ETHUSD",1732428772236,2.28680934,3405.2,3404.2,0.7644]
["bitfinex","ETHUSD",1732428780922,0.55,3405.3,3404.2,0.7644]
["bitfinex","ETHUSD",1732428780923,0.03486566,3405.3,3404.2,0.7644]
["bitfinex","ETHUSD",1732428781586,0.03486566,3405.5,3404.2,0.7644]
["bitfinex","ETHUSD",1732428781805,0.26006003,3405.5,3404.2,0.7644]
["bitfinex","ETHUSD",1732428782138,2.25194368,3406.0,3404.4,0.8304]
["bitfinex","ETHUSD",1732428782341,0.03486566,3405.9,3404.5,0.8304]
["bitfinex","ETHUSD",1732428782502,0.26354659,3405.9,3404.5,0.8304]
["bitfinex","ETHUSD",1732428783030,2.25194368,3406.0,3404.7,0.8304]
["bitfinex","ETHUSD",1732428783341,2.25194368,3406.0,3404.9,0.8304]
["bitfinex","ETHUSD",1732428784125,0.03486566,3405.9,3404.9,0.8304]
["bitfinex","ETHUSD",1732428784527,2.25194368,3406.0,3404.9,0.8304]
["bitfinex","ETHUSD",1732428784731,0.55,3406.3,3405.0,0.02936711]
["bitfinex","ETHUSD",1732428784934,0.03486566,3406.2,3405.1,0.8304]
["bitfinex","ETHUSD",1732428785114,0.03486566,3406.4,3405.1,0.8304]
["bitfinex","ETHUSD",1732428785317,0.03486566,3406.6,3405.1,0.8304]
["bitfinex","ETHUSD",1732428785644,0.37182172,3406.6,3405.1,0.8304]
["bitfinex","ETHUSD",1732428785998,0.37182172,3406.6,3405.2,0.8304]
["bitfinex","ETHUSD",1732428786204,0.03486566,3406.6,3405.2,0.8304]
["bitfinex","ETHUSD",1732428786438,2.28680934,3406.8,3405.2,0.8304]
["bitfinex","ETHUSD",1732428787828,2.25194368,3406.8,3405.3,0.85976138]
["bitfinex","ETHUSD",1732428788212,0.03486566,3406.7,3405.3,0.8304]
["bitfinex","ETHUSD",1732428790672,2.25194368,3406.4,3405.3,0.8304]
["bitfinex","ETHUSD",1732428790879,0.03486566,3406.3,3405.3,0.8304]
["bitfinex","ETHUSD",1732428792277,0.03486566,3406.6,3405.3,0.8304]
["bitfinex","ETHUSD",1732428793392,0.26354659,3406.6,3405.3,0.8304]
["bitfinex","ETHUSD",1732428795489,0.03486566,3406.6,3405.3,0.8304]
["bitfinex","ETHUSD",1732428795794,0.03486566,3406.7,3405.3,0.8304]
["bitfinex","ETHUSD",1732428796090,0.03486566,3406.7,3405.3,0.77214629]
["bitfinex","ETHUSD",1732428797491,0.55,3407.0,3405.4,0.02936083]
["bitfinex","ETHUSD",1732428797656,0.03486566,3407.0,3405.4,0.02936083]
["bitfinex","ETHUSD",1732428797850,2.25194368,3407.2,3405.4,0.02936083]
["bitfinex","ETHUSD",1732428797851,2.28680934,3407.2,3405.4,0.02936083]
["bitfinex","ETHUSD",1732428798287,2.28680934,3407.2,3405.3,0.02935659]
["bitfinex","ETHUSD",1732428798451,0.8062,3407.0,3405.4,0.22813003]
["bitfinex","ETHUSD",1732428798655,2.25194368,3406.8,3405.1,0.0293566]
["bitfinex","ETHUSD",1732428798849,0.03486566,3406.7,3405.2,0.8013]
["bitfinex","ETHUSD",1732428799053,2.25194368,3406.8,3405.2,0.8013]
["bitfinex","ETHUSD",1732428800585,2.25194368,3406.8,3405.3,0.7508]
["bitfinex","ETHUSD",1732428800894,2.25194368,3406.8,3405.3,0.74548523]
["bitfinex","ETHUSD",1732428801273,0.27251997,3406.7,3405.3,0.74548523]
["bitfinex","ETHUSD",1732428801471,0.27251997,3406.6,3405.3,0.74548523]
["bitfinex","ETHUSD",1732428801673,0.27251997,3406.7,3405.3,0.74548523]
["bitfinex","ETHUSD",1732428801867,0.2725421,3406.6,3405.3,0.74548523]
["bitfinex","ETHUSD",1732428802067,2.25194368,3406.8,3405.3,0.74548523]
["bitfinex","ETHUSD",1732428802273,0.27254364,3406.7,3405.3,0.74548523]
["bitfinex","ETHUSD",1732428802508,2.25194368,3406.8,3405.3,0.74548523]
["bitfinex","ETHUSD",1732428802663,0.27256881,3406.7,3405.3,0.74548523]
["bitfinex","ETHUSD",1732428802860,3.55,3407.1,3405.4,0.02936092]
["bitfinex","ETHUSD",1732428803061,0.27255734,3407.0,3405.4,0.02936092]
["bitfinex","ETHUSD",1732428803299,0.27255734,3406.9,3405.4,0.32176092]
["bitfinex","ETHUSD",1732428803597,2.25194368,3407.2,3405.4,0.32176092]
["bitfinex","ETHUSD",1732428803598,2.25194368,3407.2,3405.4,0.2924]
["bitfinex","ETHUSD",1732428803901,3.49780558,3407.1,3405.6,0.7508]
["bitfinex","ETHUSD",1732428804072,0.27261121,3407.0,3405.6,0.7508]
["bitfinex","ETHUSD",1732428804397,0.27261121,3406.9,3405.6,0.7508]
["bitfinex","ETHUSD",1732428804564,2.52455489,3406.8,3405.8,0.7508]
["bitfinex","ETHUSD",1732428804760,0.27261121,3406.7,3405.8,0.7508]
["bitfinex","ETHUSD",1732428805363,0.27272957,3406.6,3405.8,0.7508]
["bitfinex","ETHUSD",1732428805605,0.27272957,3406.5,3405.8,0.7508]
["bitfinex","ETHUSD",1732428806298,5.25194368,3406.4,3405.8,0.7508]
["bitfinex","ETHUSD",1732428806500,0.27272957,3406.3,3405.8,0.7508]
["bitfinex","ETHUSD",1732428806861,2.25194368,3406.4,3405.8,0.7508]
["bitfinex","ETHUSD",1732428807203,0.49812318,3406.3,3405.8,0.7508]
["bitfinex","ETHUSD",1732428807407,0.22519437,3406.3,3405.8,0.7508]
["bitfinex","ETHUSD",1732428807773,0.27294682,3406.2,3405.8,0.7508]
["bitfinex","ETHUSD",1732428807981,0.22519437,3406.3,3405.8,0.7508]
["bitfinex","ETHUSD",1732428808185,0.27293943,3406.2,3405.8,0.7508]
["bitfinex","ETHUSD",1732428808508,2.25194368,3406.0,3404.4,1.0432]
["bitfinex","ETHUSD",1732428808692,0.27293943,3405.9,3404.5,0.7508]
["bitfinex","ETHUSD",1732428808867,2.25194368,3405.6,3404.5,0.7508]
["bitfinex","ETHUSD",1732428810512,2.25194368,3405.6,3404.5,0.6308]
["bitfinex","ETHUSD",1732428810889,2.25194368,3405.6,3404.0,0.029368]
["bitfinex","ETHUSD",1732428811272,2.25194368,3405.6,3403.9,3.0]
["bitfinex","ETHUSD",1732428811273,1.02749065,3405.5,3403.3,2.25194368]
["bitfinex","ETHUSD",1732428811471,2.25194368,3405.2,3403.4,0.02937288]
["bitfinex","ETHUSD",1732428811703,0.27319065,3405.1,3403.4,0.02937288]
["bitfinex","ETHUSD",1732428812377,2.25194368,3405.2,3403.4,0.02937288]
["bitfinex","ETHUSD",1732428812578,2.25194368,3405.6,3403.7,0.02937429]
["bitfinex","ETHUSD",1732428812885,0.57379467,3405.5,3403.7,0.02937429]
["bitfinex","ETHUSD",1732428813085,0.2731703,3405.4,3403.4,3.029373]
["bitfinex","ETHUSD",1732428813316,0.2731703,3405.3,3403.4,3.029373]
["bitfinex","ETHUSD",1732428813498,0.2713003,3405.2,3403.5,0.55737167]
["bitfinex","ETHUSD",1732428813699,0.25525681,3405.4,3403.6,0.57937274]
["bitfinex","ETHUSD",1732428814021,0.25525681,3405.4,3403.8,0.7508]
["bitfinex","ETHUSD",1732428814180,0.25525681,3405.4,3403.8,0.78017274]
["bitfinex","ETHUSD",1732428819524,0.25525681,3405.4,3403.8,0.7508]
["bitfinex","ETHUSD",1732428822356,2.25194368,3405.0,3403.8,0.7508]
["bitfinex","ETHUSD",1732428828204,5.25194368,3405.4,3403.8,0.7508]
["bitfinex","ETHUSD",1732428828546,3.27254949,3405.3,3403.8,0.7508]
["bitfinex","ETHUSD",1732428828842,2.25194368,3405.4,3403.8,0.7508]
["bitfinex","ETHUSD",1732428829148,3.30316437,3405.3,3403.8,0.7508]
["bitfinex","ETHUSD",1732428830650,0.30316437,3405.3,3403.8,0.7508]
["bitfinex","ETHUSD",1732428830855,2.25194368,3405.4,3403.8,0.7508]
["bitfinex","ETHUSD",1732428832015,2.25194368,3405.8,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428832325,3.27283207,3405.7,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428832534,0.27283207,3405.6,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428833556,2.25194368,3405.4,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428833728,0.27283207,3405.3,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428833923,2.25194368,3405.4,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428834120,2.47713805,3405.4,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428834458,0.27316134,3405.3,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428834626,2.47713805,3405.4,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428834826,0.27317562,3405.3,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428835170,2.47713805,3405.4,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428835328,0.2731933,3405.3,3403.9,0.80027287]
["bitfinex","ETHUSD",1732428835665,2.47713805,3405.4,3404.0,0.8154]
["bitfinex","ETHUSD",1732428835956,3.0,3405.9,3403.9,0.02937287]
["bitfinex","ETHUSD",1732428835957,2.25194368,3405.8,3404.2,0.8154]
["bitfinex","ETHUSD",1732428836253,3.27329567,3405.7,3404.2,0.8154]
["bitfinex","ETHUSD",1732428836457,0.27329567,3405.6,3404.2,0.8154]
["bitfinex","ETHUSD",1732428836623,0.27329567,3405.6,3404.3,0.02936892]
["bitfinex","ETHUSD",1732428836831,0.27329567,3405.6,3404.4,0.8154]
["bitfinex","ETHUSD",1732428837012,0.27329567,3405.6,3403.9,3.0]
["bitfinex","ETHUSD",1732428837013,0.27329567,3405.5,3404.6,0.8154]
["bitfinex","ETHUSD",1732428837214,5.25194368,3406.2,3404.6,0.8154]
["bitfinex","ETHUSD",1732428837446,3.27353027,3406.1,3404.6,0.8154]
["bitfinex","ETHUSD",1732428837711,0.2735304,3406.0,3404.6,0.8154]
["bitfinex","ETHUSD",1732428837941,2.25194368,3406.2,3404.7,0.84476891]
["bitfinex","ETHUSD",1732428838127,2.25194368,3406.2,3404.7,0.8154]
["bitfinex","ETHUSD",1732428838345,0.22519437,3406.1,3404.7,0.8154]
["bitfinex","ETHUSD",1732428839154,2.25194368,3405.8,3404.7,0.8154]
["bitfinex","ETHUSD",1732428845268,3.05504368,3406.2,3404.7,0.8154]
["bitfinex","ETHUSD",1732428845436,3.05504368,3406.2,3404.9,0.7658]
["bitfinex","ETHUSD",1732428845437,2.55744805,3406.2,3404.9,0.7658]
["bitfinex","ETHUSD",1732428845675,2.25194368,3406.2,3404.9,0.7658]
["bitfinex","ETHUSD",1732428848154,2.25194368,3405.8,3404.9,0.7658]
["bitfinex","ETHUSD",1732428849794,0.27331605,3405.7,3404.9,0.7658]
["bitfinex","ETHUSD",1732428850003,2.25194368,3405.8,3404.9,0.7658]
["bitfinex","ETHUSD",1732428850155,0.27329144,3405.7,3404.9,0.7658]
["bitfinex","ETHUSD",1732428850365,2.25194368,3405.8,3404.9,0.7658]
["bitfinex","ETHUSD",1732428850579,0.27323651,3405.7,3404.9,0.7658]
["bitfinex","ETHUSD",1732428850757,2.25194368,3405.8,3404.9,0.7658]
["bitfinex","ETHUSD",1732428851163,0.27322696,3405.7,3404.9,0.7658]
["bitfinex","ETHUSD",1732428851405,2.25194368,3405.8,3404.9,0.7658]
["bitfinex","ETHUSD",1732428851565,0.27323523,3405.7,3404.9,0.7658]
["bitfinex","ETHUSD",1732428851905,2.25194368,3405.8,3404.9,0.7658]
["bitfinex","ETHUSD",1732428852093,0.27324514,3405.7,3404.9,0.7658]
["bitfinex","ETHUSD",1732428852294,2.25194368,3405.8,3404.9,0.7658]
["bitfinex","ETHUSD",1732428852496,0.27324959,3405.7,3404.9,0.7658]
["bitfinex","ETHUSD",1732428852667,0.27324959,3405.6,3404.9,0.7658]
["bitfinex","ETHUSD",1732428852869,0.27324959,3405.5,3404.9,0.7658]
["bitfinex","ETHUSD",1732428853124,2.47713805,3405.8,3404.9,0.7658]
["bitfinex","ETHUSD",1732428853305,0.60125825,3405.7,3404.9,0.7658]
["bitfinex","ETHUSD",1732428853506,0.27323444,3405.6,3404.9,0.7658]
["bitfinex","ETHUSD",1732428854636,0.27327089,3405.5,3404.9,0.7658]
["bitfinex","ETHUSD",1732428854923,0.32802381,3405.7,3404.9,0.7658]
["bitfinex","ETHUSD",1732428855220,0.53128714,3405.6,3404.9,0.7658]
["bitfinex","ETHUSD",1732428855513,0.27329039,3405.5,3404.9,0.7658]
["bitfinex","ETHUSD",1732428857979,0.25799675,3405.6,3404.9,0.7658]
["bitfinex","ETHUSD",1732428858182,0.27345621,3405.5,3404.9,0.7658]
["bitfinex","ETHUSD",1732428858436,0.27349914,3405.4,3404.9,0.7658]
["bitfinex","ETHUSD",1732428858599,0.27349914,3405.3,3404.9,0.7658]
["bitfinex","ETHUSD",1732428858926,0.25799675,3405.6,3404.9,0.7658]
["bitfinex","ETHUSD",1732428859081,0.2734939,3405.5,3404.9,0.7658]
["bitfinex","ETHUSD",1732428859281,0.25799675,3405.6,3404.9,0.7658]
["bitfinex","ETHUSD",1732428859282,0.2734939,3405.4,3404.9,0.7658]
["bitfinex","ETHUSD",1732428859529,0.2734939,3405.3,3404.9,0.7658]
["bitfinex","ETHUSD",1732428859694,0.2734939,3405.4,3404.9,0.7658]
["bitfinex","ETHUSD",1732428859903,0.27353065,3405.3,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428860205,0.27834343,3405.5,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428860411,0.27356588,3405.4,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428860613,0.27356588,3405.3,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428860816,2.25194368,3405.8,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428861020,0.27356747,3405.7,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428861211,0.27356747,3405.6,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428861533,2.25194368,3405.8,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428861682,2.25194368,3405.4,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428861884,0.27359301,3405.3,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428862127,2.25194368,3405.4,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428862128,0.27359301,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428862798,2.25194368,3405.4,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428863000,0.2735929,3405.3,3405.2,0.7736]
["bitfinex","ETHUSD",1732428863722,2.25194368,3405.8,3405.2,0.7736]
["bitfinex","ETHUSD",1732428863933,0.27357594,3405.7,3405.2,0.7736]
["bitfinex","ETHUSD",1732428864151,0.27357594,3405.6,3405.2,0.7736]
["bitfinex","ETHUSD",1732428864346,0.27357594,3405.5,3405.2,0.7736]
["bitfinex","ETHUSD",1732428864585,0.27357594,3405.4,3405.2,0.7736]
["bitfinex","ETHUSD",1732428864747,0.49877031,3405.7,3405.2,0.7736]
["bitfinex","ETHUSD",1732428864937,0.27357594,3405.6,3405.2,0.7736]
["bitfinex","ETHUSD",1732428865142,0.27357594,3405.5,3405.2,0.7736]
["bitfinex","ETHUSD",1732428865391,0.27357594,3405.4,3405.2,0.7736]
["bitfinex","ETHUSD",1732428865681,0.27357594,3405.3,3405.2,0.7736]
["bitfinex","ETHUSD",1732428866185,2.25194368,3405.8,3405.2,0.7736]
["bitfinex","ETHUSD",1732428866186,0.27357594,3405.5,3405.2,0.7736]
["bitfinex","ETHUSD",1732428866482,0.27357594,3405.4,3405.2,0.7736]
["bitfinex","ETHUSD",1732428866640,0.27357594,3405.7,3405.2,0.7736]
["bitfinex","ETHUSD",1732428866846,0.27357594,3405.6,3405.2,0.7736]
["bitfinex","ETHUSD",1732428867184,0.27357594,3405.5,3405.2,0.7736]
["bitfinex","ETHUSD",1732428867379,0.27357594,3405.4,3405.2,0.7736]
["bitfinex","ETHUSD",1732428867589,0.27357594,3405.3,3405.2,0.7736]
["bitfinex","ETHUSD",1732428867742,0.27357594,3405.7,3405.2,0.7736]
["bitfinex","ETHUSD",1732428867944,0.27357594,3405.6,3405.2,0.7736]
["bitfinex","ETHUSD",1732428868175,0.27357594,3405.5,3405.2,0.7736]
["bitfinex","ETHUSD",1732428868374,0.27357594,3405.4,3405.2,0.7736]
["bitfinex","ETHUSD",1732428868689,2.25194368,3405.8,3405.2,0.7736]
["bitfinex","ETHUSD",1732428868883,0.2736162,3405.7,3405.2,0.7736]
["bitfinex","ETHUSD",1732428869057,0.27361639,3405.6,3405.2,0.7736]
["bitfinex","ETHUSD",1732428871162,2.47713805,3406.2,3405.2,0.7736]
["bitfinex","ETHUSD",1732428871360,0.27359007,3406.1,3405.2,0.7736]
["bitfinex","ETHUSD",1732428871699,2.25194368,3405.9,3405.2,0.7736]
["bitfinex","ETHUSD",1732428871995,0.27359007,3405.8,3405.2,0.7736]
["bitfinex","ETHUSD",1732428872157,2.25194368,3405.9,3405.2,0.7736]
["bitfinex","ETHUSD",1732428872489,0.27357565,3405.8,3405.2,0.7736]
["bitfinex","ETHUSD",1732428872689,2.25194368,3405.9,3405.2,0.7736]
["bitfinex","ETHUSD",1732428872690,0.27357565,3405.7,3405.2,0.7736]
["bitfinex","ETHUSD",1732428872846,0.27357565,3405.6,3405.2,0.7736]
["bitfinex","ETHUSD",1732428873045,0.27357565,3405.5,3405.2,0.7736]
["bitfinex","ETHUSD",1732428873286,0.30621437,3405.8,3405.2,0.7736]
["bitfinex","ETHUSD",1732428873461,0.52939506,3405.7,3405.2,0.7736]
["bitfinex","ETHUSD",1732428873658,0.27357925,3405.6,3405.2,0.7736]
["bitfinex","ETHUSD",1732428873990,0.27357925,3405.5,3405.2,0.7736]
["bitfinex","ETHUSD",1732428874189,0.27357925,3405.4,3405.2,0.7736]
["bitfinex","ETHUSD",1732428874405,0.25581581,3405.7,3405.2,0.7736]
["bitfinex","ETHUSD",1732428874603,0.27359023,3405.6,3405.2,0.7736]
["bitfinex","ETHUSD",1732428874752,0.27359023,3405.5,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428875096,0.27359023,3405.4,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428875251,0.7578,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428875447,1.58139023,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428875964,1.58126777,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428876472,3.83321145,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428876684,6.83321145,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428876988,7.16202713,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428879244,6.61202713,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428879456,6.33855936,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428879655,5.85377251,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428882407,2.52495683,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428883415,2.52492851,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428886905,2.25194368,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428887145,2.52492901,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428888754,2.52492901,3405.2,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428889445,3.0,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428889621,0.27301039,3405.4,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428889809,2.25194368,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428890010,3.2730125,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428890241,0.2730125,3405.4,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428890559,0.27303289,3405.3,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428890703,0.27303289,3405.2,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428891255,2.47713805,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428891412,0.27305538,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428891615,2.47713805,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428891946,0.27305755,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428892249,0.27305242,3405.4,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428892411,2.47713805,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428892615,0.27306719,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428892810,0.27306719,3405.4,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428893146,2.47713805,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428893321,0.27308206,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428893522,0.27308206,3405.4,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428893719,2.47713805,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428893935,0.27310868,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428894126,0.27310868,3405.4,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428894448,2.25194368,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428894662,0.27311455,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428894871,2.25194368,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428895076,3.27312261,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428895365,2.25194368,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428895552,0.27312641,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428895772,2.25194368,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428895959,0.27312412,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428896144,2.25194368,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428896471,0.27312784,3405.5,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428896680,2.25194368,3405.6,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428896822,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428897034,0.27314166,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428897376,0.27314166,3405.8,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428897679,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428897849,0.27313194,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428898054,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428898365,0.27312606,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428898569,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428898765,0.27308855,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428898977,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428899179,0.27308723,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428899346,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428899675,0.2730613,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428899874,0.2730613,3405.8,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428900054,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428900364,0.27305118,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428900575,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428900743,0.27307861,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428900945,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428901146,0.27308351,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428901343,0.27308351,3405.8,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428901546,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428901755,0.27311377,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428901958,2.25194368,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428902199,0.27308953,3405.9,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428902370,2.47713805,3406.0,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428904202,2.25194368,3405.2,3405.1,0.76571103]
["bitfinex","ETHUSD",1732428904411,2.25194368,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428904780,2.524986,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428905091,2.8561946,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428905665,3.6432946,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428905879,6.6432946,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428915033,6.64316335,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428915628,7.19316335,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428916134,7.78184103,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428917145,7.50892996,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428917343,7.78172425,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428921454,6.64304657,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428922159,5.85594657,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428922476,5.8556962,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428925980,5.85575924,3405.2,3405.1,0.00771103]
["bitfinex","ETHUSD",1732428926781,3.0,3405.1,3403.9,0.793]
["bitfinex","ETHUSD",1732428926986,2.25194368,3404.4,3403.9,0.793]
["bitfinex","ETHUSD",1732428928363,0.27264763,3404.3,3403.9,0.793]
["bitfinex","ETHUSD",1732428928568,2.25194368,3404.4,3403.9,0.793]
["bitfinex","ETHUSD",1732428928872,0.27264955,3404.3,3403.9,0.793]
["bitfinex","ETHUSD",1732428929080,2.55504805,3404.4,3403.9,0.793]
["bitfinex","ETHUSD",1732428929276,0.27264061,3404.3,3403.9,0.793]
["bitfinex","ETHUSD",1732428929478,2.55504805,3404.4,3403.9,0.793]
["bitfinex","ETHUSD",1732428929774,0.2726886,3404.3,3403.9,0.793]
["bitfinex","ETHUSD",1732428930095,2.25194368,3404.0,3403.9,0.793]
["bitfinex","ETHUSD",1732428930909,2.25194368,3404.0,3402.8,0.793]
["bitfinex","ETHUSD",1732428931117,3.03104368,3404.0,3402.8,0.793]
["bitfinex","ETHUSD",1732428931310,2.25194368,3403.6,3402.8,0.793]
["bitfinex","ETHUSD",1732428931898,2.25194368,3403.2,3402.8,0.793]
["bitfinex","ETHUSD",1732428934582,2.25194368,3403.5,3402.8,0.793]
["bitfinex","ETHUSD",1732428936613,2.35194368,3404.8,3402.8,0.793]
["bitfinex","ETHUSD",1732428936614,2.25194368,3403.8,3402.8,0.793]
["bitfinex","ETHUSD",1732428936826,2.25194368,3404.1,3402.8,0.793]
["bitfinex","ETHUSD",1732428937118,0.27255494,3404.0,3402.8,0.793]
["bitfinex","ETHUSD",1732428939015,2.25194368,3403.7,3402.8,0.793]
["bitfinex","ETHUSD",1732428945824,2.47713805,3403.7,3402.8,0.793]
["bitfinex","ETHUSD",1732428946613,2.25194368,3403.7,3402.8,0.793]
["bitfinex","ETHUSD",1732428946808,2.25194368,3404.1,3402.2,0.7698]
["bitfinex","ETHUSD",1732428947008,2.25194368,3404.5,3402.5,0.2927]
["bitfinex","ETHUSD",1732428947241,0.27293136,3404.4,3402.7,0.55]
["bitfinex","ETHUSD",1732428947537,2.25194368,3404.5,3403.1,0.7698]
["bitfinex","ETHUSD",1732428947746,2.25194368,3404.5,3403.2,0.57937692]
["bitfinex","ETHUSD",1732428948035,2.25194368,3404.5,3403.3,0.7698]
["bitfinex","ETHUSD",1732428948402,2.25194353,3404.5,3403.3,0.7698]
["bitfinex","ETHUSD",1732428948601,2.25194368,3404.1,3403.3,0.7698]
["bitfinex","ETHUSD",1732428949639,2.25194357,3404.1,3403.3,0.7698]
["bitfinex","ETHUSD",1732428950235,2.25194368,3403.8,3403.3,0.7698]
["bitfinex","ETHUSD",1732428950639,2.25194368,3403.8,3403.4,0.2927]
["bitfinex","ETHUSD",1732428950947,2.25194368,3403.8,3403.3,0.7698]
["bitfinex","ETHUSD",1732428952331,2.25194368,3403.4,3402.1,0.7698]
["bitfinex","ETHUSD",1732428953259,2.22023023,3403.0,3402.1,0.7698]
["bitfinex","ETHUSD",1732428955955,2.25194368,3402.7,3402.1,0.7698]
["bitfinex","ETHUSD",1732428956109,2.25194368,3402.4,3402.1,0.7698]
["bitfinex","ETHUSD",1732428956504,1.82548624,3402.4,3402.1,0.7698]
["bitfinex","ETHUSD",1732428958623,0.8313,3403.5,3402.1,0.7698]
["bitfinex","ETHUSD",1732428958832,2.25194368,3402.7,3402.1,0.7698]
["bitfinex","ETHUSD",1732428959346,0.22519437,3402.6,3402.1,0.7698]
["bitfinex","ETHUSD",1732428960215,2.25194368,3402.7,3402.1,0.7698]
["bitfinex","ETHUSD",1732428962553,2.25194368,3402.4,3401.1,0.8025]
["bitfinex","ETHUSD",1732428962730,2.25194368,3402.1,3401.1,0.8025]
["bitfinex","ETHUSD",1732428963455,0.7843,3402.6,3401.1,0.8025]
["bitfinex","ETHUSD",1732428963456,2.25194368,3402.4,3401.1,0.8025]
["bitfinex","ETHUSD",1732428964312,2.25194368,3402.1,3401.1,0.8025]
["bitfinex","ETHUSD",1732428964825,2.25194368,3401.8,3401.1,0.8025]
["bitfinex","ETHUSD",1732428966036,2.25194368,3402.4,3401.1,0.8025]
["bitfinex","ETHUSD",1732428966720,3.03624368,3402.7,3401.3,0.8025]
["bitfinex","ETHUSD",1732428966931,2.25194368,3403.0,3401.5,0.8025]
["bitfinex","ETHUSD",1732428967141,2.25194368,3403.3,3401.7,0.8025]
["bitfinex","ETHUSD",1732428967345,2.25194368,3403.3,3401.2,2.25194368]
["bitfinex","ETHUSD",1732428967346,2.25194368,3403.3,3401.8,0.02939215]
["bitfinex","ETHUSD",1732428967669,2.25194368,3403.3,3401.9,0.8025]
["bitfinex","ETHUSD",1732428967823,2.25194368,3403.3,3401.6,0.8025]
["bitfinex","ETHUSD",1732428968018,2.25194368,3403.3,3401.8,0.8025]
["bitfinex","ETHUSD",1732428968261,2.48346805,3403.3,3401.8,0.8025]
["bitfinex","ETHUSD",1732428968423,2.48346777,3403.3,3401.8,0.8025]
["bitfinex","ETHUSD",1732428969267,2.1798434,3403.3,3401.9,0.02939202]
["bitfinex","ETHUSD",1732428969419,2.25194368,3403.6,3401.9,0.83189202]
["bitfinex","ETHUSD",1732428969853,2.25194368,3403.9,3402.0,0.8025]
["bitfinex","ETHUSD",1732428970006,2.25194368,3403.9,3402.2,0.8025]
["bitfinex","ETHUSD",1732428970301,2.25194368,3403.9,3402.2,0.83188701]
["bitfinex","ETHUSD",1732428971277,0.55,3403.8,3402.2,0.83188701]
["bitfinex","ETHUSD",1732428971581,3.55,3403.8,3402.2,0.83188701]
["bitfinex","ETHUSD",1732428971798,3.55,3403.8,3402.2,0.8025]
["bitfinex","ETHUSD",1732428972993,2.25194368,3403.6,3402.2,0.8025]
["bitfinex","ETHUSD",1732428973298,0.55,3403.5,3402.2,0.8025]
["bitfinex","ETHUSD",1732428973676,0.55,3403.2,3402.2,0.8025]
["bitfinex","ETHUSD",1732428973872,0.28019437,3403.1,3402.2,0.8025]
["bitfinex","ETHUSD",1732428974397,0.55,3403.2,3402.2,0.8025]
["bitfinex","ETHUSD",1732428974702,0.55,3402.9,3402.2,0.8025]
["bitfinex","ETHUSD",1732428975593,0.757,3402.8,3401.1,0.7816]
["bitfinex","ETHUSD",1732428975826,2.80194368,3402.7,3401.3,0.7816]
["bitfinex","ETHUSD",1732428976700,3.55,3402.3,3401.3,0.7816]
["bitfinex","ETHUSD",1732428977581,2.25194368,3402.1,3401.3,0.7816]
["bitfinex","ETHUSD",1732428977929,0.55,3401.9,3401.3,0.7816]
["bitfinex","ETHUSD",1732428980994,2.25194368,3402.1,3401.3,0.7816]
["bitfinex","ETHUSD",1732428982404,3.55,3402.0,3401.3,0.7816]
["bitfinex","ETHUSD",1732428983936,0.55,3401.6,3400.2,0.7733]
["bitfinex","ETHUSD",1732428984091,0.28019437,3401.5,3400.2,0.7733]
["bitfinex","ETHUSD",1732428986379,2.25194368,3401.3,3400.2,0.7733]
["bitfinex","ETHUSD",1732428986584,2.25194368,3400.9,3400.2,0.7733]
["bitfinex","ETHUSD",1732428990314,5.25194368,3400.9,3400.2,0.7733]
["bitfinex","ETHUSD",1732428990513,2.25194368,3400.6,3400.2,0.7733]
["bitfinex","ETHUSD",1732428990946,2.25194368,3400.6,3400.0,0.1486621]
["bitfinex","ETHUSD",1732428992133,0.55,3400.5,3400.0,0.1486621]
["bitfinex","ETHUSD",1732428994341,2.25194368,3400.6,3400.0,0.1486621]
["bitfinex","ETHUSD",1732428995047,0.55,3400.5,3400.0,0.1486621]
["bitfinex","ETHUSD",1732428995842,0.8217,3400.4,3400.0,0.1486621]
["bitfinex","ETHUSD",1732428996312,2.25194368,3400.2,3400.0,0.1486621]
["bitfinex","ETHUSD",1732428997122,3.55,3400.5,3400.0,0.1486621]
["bitfinex","ETHUSD",1732428997556,3.0,3400.5,3400.0,0.1486621]
["bitfinex","ETHUSD",1732428997866,2.25194368,3400.6,3400.0,0.1486621]
["bitfinex","ETHUSD",1732428998067,2.25194368,3400.6,3400.1,0.8057]
["bitfinex","ETHUSD",1732429002160,2.25194368,3401.0,3400.1,0.8057]
["bitfinex","ETHUSD",1732429003567,2.25194352,3401.0,3400.1,0.8057]
["bitfinex","ETHUSD",1732429004062,3.0,3401.3,3400.1,0.8057]
["bitfinex","ETHUSD",1732429004275,2.25194368,3401.4,3400.1,0.8057]
["bitfinex","ETHUSD",1732429005355,2.25194368,3401.0,3400.1,0.8057]
["bitfinex","ETHUSD",1732429008454,3.04774368,3400.6,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429009732,2.25194368,3400.6,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429010256,2.25194368,3400.6,3400.1,0.8311]
["bitfinex","ETHUSD",1732429012336,5.25194368,3401.0,3400.1,0.8311]
["bitfinex","ETHUSD",1732429015307,0.27350703,3400.9,3400.1,0.8311]
["bitfinex","ETHUSD",1732429015504,5.25194368,3401.0,3400.1,0.8311]
["bitfinex","ETHUSD",1732429015738,0.27350612,3400.9,3400.1,0.8311]
["bitfinex","ETHUSD",1732429016060,2.25194368,3400.6,3400.1,0.8311]
["bitfinex","ETHUSD",1732429016408,2.25194368,3400.6,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429017612,0.8235888,3400.5,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429017950,2.25194368,3400.2,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429022150,3.0,3400.4,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429022352,5.25194368,3400.6,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429022568,3.27337859,3400.5,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429022762,5.25194368,3400.6,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429022955,3.27338098,3400.5,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429023341,0.2733694,3400.4,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429023549,5.25194368,3400.6,3400.0,0.1486621]
["bitfinex","ETHUSD",1732429023550,2.25194368,3400.6,3400.1,0.7966]
["bitfinex","ETHUSD",1732429023859,2.25194368,3400.6,3400.2,0.00225789]
["bitfinex","ETHUSD",1732429023860,2.47713805,3400.6,3400.2,0.00225789]
["bitfinex","ETHUSD",1732429025471,0.7667,3400.2,3396.7,0.7966]
["bitfinex","ETHUSD",1732429025781,0.7667,3400.2,3394.3,44.35]
["bitfinex","ETHUSD",1732429025782,0.55,3398.4,3397.2,0.7966]
["bitfinex","ETHUSD",1732429026091,2.25194368,3398.1,3397.2,0.7966]
["bitfinex","ETHUSD",1732429026248,3.03679714,3398.0,3397.2,0.7966]
["bitfinex","ETHUSD",1732429026457,0.55,3397.9,3397.2,0.7966]
["bitfinex","ETHUSD",1732429026759,0.55,3397.7,3397.2,0.7966]
["bitfinex","ETHUSD",1732429026966,0.03680004,3397.6,3396.7,0.7966]
["bitfinex","ETHUSD",1732429027179,2.25194368,3397.3,3396.7,0.7966]
["bitfinex","ETHUSD",1732429027627,0.03680082,3397.2,3396.7,0.7966]
["bitfinex","ETHUSD",1732429027831,2.25194368,3397.3,3396.7,0.7966]
["bitfinex","ETHUSD",1732429028031,0.03680039,3397.2,3396.7,0.7966]
["bitfinex","ETHUSD",1732429028970,2.25194368,3397.7,3396.7,0.7966]
["bitfinex","ETHUSD",1732429029481,0.03679531,3397.6,3396.7,0.7966]
["bitfinex","ETHUSD",1732429029998,2.25194368,3397.3,3396.7,0.7966]
["bitfinex","ETHUSD",1732429032101,0.03679531,3397.6,3396.7,0.7966]
["bitfinex","ETHUSD",1732429034423,2.25194368,3397.3,3396.7,0.7966]
["bitfinex","ETHUSD",1732429035713,0.03680185,3397.2,3396.7,0.7966]
["bitfinex","ETHUSD",1732429036023,2.25194368,3397.3,3396.7,0.7966]
["bitfinex","ETHUSD",1732429036698,0.03680276,3398.2,3396.7,0.7966]
["bitfinex","ETHUSD",1732429036699,2.25194368,3397.8,3396.7,0.7966]
["bitfinex","ETHUSD",1732429037030,0.03680018,3397.7,3396.7,0.7966]
["bitfinex","ETHUSD",1732429037903,0.03680018,3397.7,3395.4,2.25194368]
["bitfinex","ETHUSD",1732429037904,0.03679797,3398.3,3396.9,0.803]
["bitfinex","ETHUSD",1732429038507,0.03679797,3398.3,3396.3,3.0]
["bitfinex","ETHUSD",1732429038508,0.03679117,3398.5,3397.1,0.803]
["bitfinex","ETHUSD",1732429039918,3.03679117,3398.5,3397.1,0.803]
["bitfinex","ETHUSD",1732429040141,2.25194368,3398.2,3397.1,0.803]
["bitfinex","ETHUSD",1732429040340,0.0367944,3398.1,3397.1,0.803]
["bitfinex","ETHUSD",1732429041957,3.03679302,3398.5,3397.3,0.8203]
["bitfinex","ETHUSD",1732429042242,2.28873223,3398.6,3397.3,0.8203]
["bitfinex","ETHUSD",1732429042535,2.54459304,3398.6,3397.3,0.8203]
["bitfinex","ETHUSD",1732429042742,0.29264936,3398.6,3397.3,0.8203]
["bitfinex","ETHUSD",1732429043040,2.54459304,3398.6,3397.3,0.8203]
["bitfinex","ETHUSD",1732429043250,2.28873223,3398.6,3397.3,0.8203]
["bitfinex","ETHUSD",1732429044213,2.28873223,3398.6,3396.6,0.1486621]
["bitfinex","ETHUSD",1732429044214,2.25194368,3399.0,3397.5,0.8203]
["bitfinex","ETHUSD",1732429044426,0.03678577,3398.9,3397.5,0.8203]
["bitfinex","ETHUSD",1732429044649,0.22887295,3398.8,3397.5,0.8203]
["bitfinex","ETHUSD",1732429045555,0.22887295,3398.8,3397.6,0.7658]
["bitfinex","ETHUSD",1732429046553,0.03678546,3399.2,3397.8,0.7658]
["bitfinex","ETHUSD",1732429046722,0.03678546,3399.2,3397.2,0.1]
["bitfinex","ETHUSD",1732429046723,2.25194368,3399.4,3398.0,0.7658]
["bitfinex","ETHUSD",1732429046924,0.22887291,3399.2,3398.1,0.79522433]
["bitfinex","ETHUSD",1732429047117,2.25194368,3399.4,3398.1,0.79522433]
["bitfinex","ETHUSD",1732429049170,0.03678047,3399.9,3398.1,0.79522433]
["bitfinex","ETHUSD",1732429049171,5.25194368,3399.7,3398.1,0.79522433]
["bitfinex","ETHUSD",1732429049370,0.03677875,3399.6,3398.1,0.79522433]
["bitfinex","ETHUSD",1732429049664,0.03677875,3399.6,3398.1,0.7658]
["bitfinex","ETHUSD",1732429050736,2.25194368,3399.7,3398.3,0.7658]
["bitfinex","ETHUSD",1732429050944,0.03677745,3399.9,3398.5,0.7658]
["bitfinex","ETHUSD",1732429051167,0.03677745,3399.9,3398.7,0.7658]
["bitfinex","ETHUSD",1732429051552,2.25194368,3399.6,3398.7,0.7658]
["bitfinex","ETHUSD",1732429051753,0.03677726,3399.5,3398.7,0.7658]
["bitfinex","ETHUSD",1732429054029,2.22565094,3399.6,3398.7,0.7658]
["bitfinex","ETHUSD",1732429054243,2.52350603,3399.6,3398.7,0.7658]
["bitfinex","ETHUSD",1732429055029,2.22565094,3399.6,3398.7,0.7658]
["bitfinex","ETHUSD",1732429059267,2.25194368,3399.2,3397.3,0.7861]
["bitfinex","ETHUSD",1732429059471,0.30288437,3399.1,3397.3,0.7861]
["bitfinex","ETHUSD",1732429060169,2.25194368,3398.8,3397.3,0.7861]
["bitfinex","ETHUSD",1732429060675,2.25194368,3398.4,3397.3,0.7861]
["bitfinex","ETHUSD",1732429061773,2.25194368,3398.0,3397.3,0.7861]
["bitfinex","ETHUSD",1732429061940,0.22519437,3397.9,3397.3,0.7861]
["bitfinex","ETHUSD",1732429063647,0.22519437,3397.9,3396.7,0.7861]
["bitfinex","ETHUSD",1732429065459,2.25194368,3397.6,3396.7,0.7861]
["bitfinex","ETHUSD",1732429067080,0.22519437,3397.9,3396.7,0.7861]
["bitfinex","ETHUSD",1732429068062,0.7769,3398.1,3396.7,0.7861]
["bitfinex","ETHUSD",1732429068063,0.55,3398.0,3396.7,0.7861]
["bitfinex","ETHUSD",1732429068461,2.25194368,3398.2,3396.7,0.7861]
["bitfinex","ETHUSD",1732429069760,0.7769,3398.4,3396.7,0.7861]
["bitfinex","ETHUSD",1732429069988,3.7769,3398.4,3396.7,0.7861]
["bitfinex","ETHUSD",1732429070155,2.25194368,3398.5,3396.9,0.7861]
["bitfinex","ETHUSD",1732429070686,2.25194368,3398.9,3397.1,0.7861]
["bitfinex","ETHUSD",1732429070846,3.0,3398.8,3397.1,0.7861]
["bitfinex","ETHUSD",1732429071044,2.25194368,3398.9,3397.1,0.7861]
["bitfinex","ETHUSD",1732429071475,2.25194368,3398.9,3397.2,0.81553303]
["bitfinex","ETHUSD",1732429072716,2.25194368,3399.2,3397.2,3.81553303]
["bitfinex","ETHUSD",1732429073012,2.25194368,3399.2,3397.4,0.7861]
["bitfinex","ETHUSD",1732429073013,0.22519437,3399.1,3397.4,0.7861]
["bitfinex","ETHUSD",1732429073177,0.22519437,3399.1,3397.4,0.81552784]
["bitfinex","ETHUSD",1732429075621,0.22519437,3399.1,3397.5,0.8117]
["bitfinex","ETHUSD",1732429075774,2.25194368,3399.2,3397.5,0.8117]
["bitfinex","ETHUSD",1732429075974,2.25194368,3399.6,3397.7,0.8117]
["bitfinex","ETHUSD",1732429076179,0.27322928,3399.5,3397.9,0.8117]
["bitfinex","ETHUSD",1732429076414,0.22519437,3399.5,3397.9,0.8117]
["bitfinex","ETHUSD",1732429076718,0.22519437,3399.5,3398.0,0.84112427]
["bitfinex","ETHUSD",1732429076922,2.25194368,3400.0,3398.1,0.8117]
["bitfinex","ETHUSD",1732429077225,0.49844299,3399.9,3398.3,0.8117]
["bitfinex","ETHUSD",1732429077517,0.27324862,3399.8,3398.3,0.8117]
["bitfinex","ETHUSD",1732429077872,0.22519437,3399.9,3398.5,0.8117]
["bitfinex","ETHUSD",1732429078106,0.24771381,3399.8,3398.5,0.8117]
["bitfinex","ETHUSD",1732429079023,2.25194368,3400.4,3398.6,0.84112034]
["bitfinex","ETHUSD",1732429079330,0.49844923,3400.3,3398.8,0.8117]
["bitfinex","ETHUSD",1732429079479,0.22519437,3400.3,3398.8,0.8117]
["bitfinex","ETHUSD",1732429080105,0.2732337,3400.2,3398.8,0.8117]
["bitfinex","ETHUSD",1732429080421,2.25194368,3400.0,3398.8,0.8117]
["bitfinex","ETHUSD",1732429081480,0.27328245,3399.9,3398.8,0.8117]
["bitfinex","ETHUSD",1732429081682,5.25194368,3399.7,3398.8,0.8117]
["bitfinex","ETHUSD",1732429082028,4.3106,3399.6,3398.8,0.8117]
["bitfinex","ETHUSD",1732429082409,0.27326604,3399.5,3398.8,0.8117]
["bitfinex","ETHUSD",1732429082646,2.25194368,3399.3,3397.3,0.814]
["bitfinex","ETHUSD",1732429082813,2.25194368,3399.3,3397.5,0.814]
["bitfinex","ETHUSD",1732429085379,0.27341964,3399.2,3397.5,0.814]
["bitfinex","ETHUSD",1732429085582,2.25194368,3399.3,3397.7,0.7654]
["bitfinex","ETHUSD",1732429085887,0.25253633,3399.1,3397.7,0.7654]
["bitfinex","ETHUSD",1732429086286,2.25194368,3399.3,3397.7,0.7654]
["bitfinex","ETHUSD",1732429086503,0.27351898,3399.2,3397.7,0.7654]
["bitfinex","ETHUSD",1732429086739,2.25194368,3399.3,3397.7,0.7654]
["bitfinex","ETHUSD",1732429087085,0.2735233,3399.2,3397.7,0.7654]
["bitfinex","ETHUSD",1732429087286,2.25194368,3399.3,3397.7,0.7654]
["bitfinex","ETHUSD",1732429087488,0.27356895,3399.2,3397.7,0.7654]
["bitfinex","ETHUSD",1732429087803,2.25194368,3399.3,3397.7,0.7654]
["bitfinex","ETHUSD",1732429087993,2.25194368,3399.3,3397.8,0.7654]
["bitfinex","ETHUSD",1732429088408,0.27360663,3399.2,3397.8,0.7654]
["bitfinex","ETHUSD",1732429088595,0.25255503,3399.1,3397.8,0.7654]
["bitfinex","ETHUSD",1732429091190,0.55,3398.8,3397.8,0.7654]
["bitfinex","ETHUSD",1732429091623,0.55,3398.4,3396.7,0.7654]
["bitfinex","ETHUSD",1732429091824,3.55,3398.4,3396.7,0.7654]
["bitfinex","ETHUSD",1732429092134,0.55,3398.2,3396.7,0.7654]
["bitfinex","ETHUSD",1732429092443,0.55,3398.0,3396.7,0.7654]
["bitfinex","ETHUSD",1732429093033,3.55,3398.0,3396.7,0.7654]
["bitfinex","ETHUSD",1732429094323,3.0,3398.0,3396.7,0.7654]
["bitfinex","ETHUSD",1732429094508,2.25194368,3398.1,3396.7,0.7654]
["bitfinex","ETHUSD",1732429094714,0.30296437,3398.0,3396.8,0.02943882]
["bitfinex","ETHUSD",1732429094922,3.0,3398.4,3396.7,0.7654]
["bitfinex","ETHUSD",1732429095150,0.27346376,3398.3,3396.7,0.7654]
["bitfinex","ETHUSD",1732429095304,0.27346376,3398.2,3396.7,0.7654]
["bitfinex","ETHUSD",1732429095516,3.55,3398.4,3396.9,0.8317]
["bitfinex","ETHUSD",1732429095899,0.27351662,3398.3,3396.9,0.8317]
["bitfinex","ETHUSD",1732429096103,3.55,3398.4,3396.9,0.8317]
["bitfinex","ETHUSD",1732429096302,0.8324,3399.0,3396.9,0.8317]
["bitfinex","ETHUSD",1732429096513,0.55,3398.7,3396.9,0.8317]
["bitfinex","ETHUSD",1732429096759,0.27360399,3398.6,3396.9,0.8317]
["bitfinex","ETHUSD",1732429097118,0.58115876,3398.6,3397.0,0.86113397]
["bitfinex","ETHUSD",1732429097329,0.8324,3399.0,3397.1,0.8317]
["bitfinex","ETHUSD",1732429097534,0.27374154,3398.8,3397.3,0.8317]
["bitfinex","ETHUSD",1732429097747,0.27374154,3398.7,3397.3,0.8317]
["bitfinex","ETHUSD",1732429098044,2.47713805,3398.9,3397.3,0.8317]
["bitfinex","ETHUSD",1732429098247,0.27377944,3398.8,3397.3,0.8317]
["bitfinex","ETHUSD",1732429098454,2.47713805,3398.9,3397.3,0.8317]
["bitfinex","ETHUSD",1732429098626,0.27380037,3398.8,3397.3,0.8317]
["bitfinex","ETHUSD",1732429098947,0.27379727,3398.7,3397.3,0.8317]
["bitfinex","ETHUSD",1732429099148,0.27379727,3398.6,3397.3,0.8317]
["bitfinex","ETHUSD",1732429099352,0.27379727,3398.5,3397.3,0.8317]
["bitfinex","ETHUSD",1732429100563,0.55,3398.4,3397.3,0.8317]
["bitfinex","ETHUSD",1732429100855,0.439417,3398.3,3397.3,0.8317]
["bitfinex","ETHUSD",1732429101015,0.16561973,3398.3,3397.3,0.8317]
["bitfinex","ETHUSD",1732429104144,3.0,3398.8,3397.3,0.8317]
["bitfinex","ETHUSD",1732429104344,0.27380813,3398.7,3397.3,0.8317]
["bitfinex","ETHUSD",1732429104546,0.27380813,3398.6,3397.3,0.8317]
["bitfinex","ETHUSD",1732429104832,2.25194368,3398.9,3397.3,0.8317]
["bitfinex","ETHUSD",1732429105063,3.53474927,3398.8,3397.3,0.8317]
["bitfinex","ETHUSD",1732429105233,0.27382178,3398.7,3397.3,0.8317]
["bitfinex","ETHUSD",1732429105567,2.25194368,3398.4,3397.3,0.8317]
["bitfinex","ETHUSD",1732429105879,1.59242178,3398.3,3397.3,0.8317]
["bitfinex","ETHUSD",1732429106050,0.55,3398.1,3397.3,0.8317]
["bitfinex","ETHUSD",1732429106250,0.55,3397.9,3397.3,0.8317]
["bitfinex","ETHUSD",1732429106760,3.55,3397.9,3397.3,0.8317]
["bitfinex","ETHUSD",1732429107879,0.55,3397.7,3396.9,0.7877]
["bitfinex","ETHUSD",1732429108039,3.55,3397.9,3396.9,0.7877]
["bitfinex","ETHUSD",1732429108371,0.55,3397.7,3396.9,0.7877]
["bitfinex","ETHUSD",1732429108585,3.55,3397.9,3396.9,0.7877]
["bitfinex","ETHUSD",1732429108742,0.55,3397.9,3396.9,0.7877]
["bitfinex","ETHUSD",1732429108954,0.27374822,3397.8,3396.9,0.7877]
["bitfinex","ETHUSD",1732429109158,2.25194368,3398.0,3396.9,0.7877]
["bitfinex","ETHUSD",1732429109367,3.27386542,3397.9,3396.9,0.7877]
["bitfinex","ETHUSD",1732429109572,2.25194368,3398.0,3396.9,0.7877]
["bitfinex","ETHUSD",1732429109773,0.27386769,3397.9,3396.9,0.7877]
["bitfinex","ETHUSD",1732429110058,3.0,3398.5,3396.9,0.7877]
["bitfinex","ETHUSD",1732429110278,3.27388204,3398.4,3396.9,0.7877]
["bitfinex","ETHUSD",1732429110470,0.27388204,3398.3,3396.9,0.7877]
["bitfinex","ETHUSD",1732429110667,2.25194368,3398.5,3396.9,0.7877]
["bitfinex","ETHUSD",1732429110900,3.27386292,3398.4,3396.9,0.7877]
["bitfinex","ETHUSD",1732429111102,0.27386292,3398.3,3396.9,0.7877]
["bitfinex","ETHUSD",1732429111393,0.25228712,3398.5,3396.9,0.7877]
["bitfinex","ETHUSD",1732429111695,0.27386463,3398.4,3396.9,0.7877]
["bitfinex","ETHUSD",1732429111989,0.21015577,3398.3,3396.9,0.7877]
["bitfinex","ETHUSD",1732429112361,2.25194368,3398.4,3396.9,0.7877]
["bitfinex","ETHUSD",1732429113281,3.55,3398.8,3397.0,0.81713385]
["bitfinex","ETHUSD",1732429113460,3.55,3398.8,3397.2,0.7877]
["bitfinex","ETHUSD",1732429113661,2.25194368,3398.5,3397.4,0.7877]
["bitfinex","ETHUSD",1732429113965,3.55,3398.4,3397.4,0.7877]
["bitfinex","ETHUSD",1732429114609,2.25194368,3398.1,3397.4,0.7877]
["bitfinex","ETHUSD",1732429114891,0.55,3398.0,3397.4,0.7877]
["bitfinex","ETHUSD",1732429115080,0.28019437,3397.9,3397.4,0.7877]
["bitfinex","ETHUSD",1732429115861,0.55,3397.8,3396.7,0.7928]
["bitfinex","ETHUSD",1732429116059,0.55,3397.6,3396.7,0.7928]
["bitfinex","ETHUSD",1732429116292,3.55,3397.6,3396.7,0.7928]
["bitfinex","ETHUSD",1732429116521,0.55,3397.2,3396.7,0.7928]
["bitfinex","ETHUSD",1732429116669,2.25194368,3396.9,3396.7,0.7928]
["bitfinex","ETHUSD",1732429116869,2.25194368,3396.9,3396.6,0.1486621]
["bitfinex","ETHUSD",1732429119602,3.0,3397.2,3396.6,0.1486621]
["bitfinex","ETHUSD",1732429119804,2.25194368,3397.3,3396.6,0.1486621]
["bitfinex","ETHUSD",1732429121702,3.55,3397.2,3396.6,0.1486621]
["bitfinex","ETHUSD",1732429122187,3.0,3397.2,3396.6,0.1486621]
["bitfinex","ETHUSD",1732429122396,0.55,3397.2,3396.6,0.1486621]
["bitfinex","ETHUSD",1732429122721,3.55,3397.2,3396.6,0.1486621]
["bitfinex","ETHUSD",1732429123122,2.25194368,3397.3,3396.6,0.1486621]
["bitfinex","ETHUSD",1732429123430,3.0,3397.7,3396.7,0.8201]
["bitfinex","ETHUSD",1732429123615,2.25194368,3397.8,3396.7,0.8201]
["bitfinex","ETHUSD",1732429127605,2.25194368,3398.2,3396.7,0.8201]
["bitfinex","ETHUSD",1732429129324,3.55,3398.1,3396.7,0.8201]
["bitfinex","ETHUSD",1732429132004,2.25194368,3398.2,3396.7,0.8201]
["bitfinex","ETHUSD",1732429132814,2.25194368,3398.2,3396.9,0.8201]
["bitfinex","ETHUSD",1732429133225,2.25194368,3398.6,3397.0,0.02943446]
["bitfinex","ETHUSD",1732429133532,2.25194368,3398.6,3397.1,0.8201]
["bitfinex","ETHUSD",1732429133745,3.0,3398.5,3397.1,0.8201]
["bitfinex","ETHUSD",1732429134035,2.25194368,3398.6,3397.1,0.8201]
["bitfinex","ETHUSD",1732429134900,3.55,3398.5,3397.1,0.8201]
["bitfinex","ETHUSD",1732429136344,2.25194368,3398.6,3397.1,0.8201]
["bitfinex","ETHUSD",1732429138000,2.25194368,3398.6,3397.2,0.83213349]
["bitfinex","ETHUSD",1732429138840,2.25194368,3398.6,3397.2,0.8027]
["bitfinex","ETHUSD",1732429139437,2.25194368,3398.6,3397.3,0.02943277]
["bitfinex","ETHUSD",1732429139601,2.25194368,3398.9,3397.3,0.83213277]
["bitfinex","ETHUSD",1732429139810,0.22519437,3398.8,3397.3,0.83213277]
["bitfinex","ETHUSD",1732429140264,2.25194368,3399.2,3397.3,0.83213277]
["bitfinex","ETHUSD",1732429140834,2.25194368,3399.2,3397.6,0.812]
["bitfinex","ETHUSD",1732429142134,2.25194368,3399.2,3397.7,0.84142654]
["bitfinex","ETHUSD",1732429143197,0.55,3399.4,3397.7,0.84142654]
["bitfinex","ETHUSD",1732429143401,2.25194368,3399.5,3397.7,0.84142654]
["bitfinex","ETHUSD",1732429143603,0.7696,3400.3,3397.7,0.84142654]
["bitfinex","ETHUSD",1732429143604,2.25194368,3400.1,3398.1,0.812]
["bitfinex","ETHUSD",1732429143845,2.25194368,3400.1,3398.2,0.8414204]
["bitfinex","ETHUSD",1732429144403,2.25194368,3400.4,3398.4,0.812]
["bitfinex","ETHUSD",1732429144600,2.25194368,3400.4,3398.6,0.812]
["bitfinex","ETHUSD",1732429144845,2.25194368,3400.4,3398.8,0.812]
["bitfinex","ETHUSD",1732429145019,0.22519437,3400.3,3398.8,0.812]
["bitfinex","ETHUSD",1732429146208,2.25194368,3400.8,3399.0,0.812]
["bitfinex","ETHUSD",1732429146431,2.25194368,3400.8,3399.2,0.812]
["bitfinex","ETHUSD",1732429146664,2.25194368,3400.8,3398.8,3.0]
["bitfinex","ETHUSD",1732429146665,0.22519437,3400.7,3399.4,0.812]
["bitfinex","ETHUSD",1732429148379,2.25194368,3400.5,3399.4,0.812]
["bitfinex","ETHUSD",1732429148533,0.55,3400.1,3399.4,0.812]
["bitfinex","ETHUSD",1732429148886,3.0,3400.0,3399.4,0.812]
["bitfinex","ETHUSD",1732429149176,0.55,3400.3,3399.4,0.812]
["bitfinex","ETHUSD",1732429149339,5.25194368,3400.1,3399.4,0.812]
["bitfinex","ETHUSD",1732429149541,2.25194368,3400.1,3399.4,0.812]
["bitfinex","ETHUSD",1732429150384,2.25194368,3400.5,3399.4,0.812]
["bitfinex","ETHUSD",1732429153042,2.25194368,3400.9,3399.4,0.812]
["bitfinex","ETHUSD",1732429153242,3.55,3400.8,3399.4,0.812]
["bitfinex","ETHUSD",1732429155546,2.25194368,3400.9,3399.6,0.7841]
["bitfinex","ETHUSD",1732429156551,2.25194368,3400.9,3399.7,0.81351197]
["bitfinex","ETHUSD",1732429156755,2.25194368,3400.9,3399.7,0.7841]
["bitfinex","ETHUSD",1732429156959,2.25194368,3401.2,3399.7,0.7841]
["bitfinex","ETHUSD",1732429157356,2.25194368,3401.2,3399.9,0.7841]
["bitfinex","ETHUSD",1732429158253,0.22519437,3401.1,3399.9,0.7841]
["bitfinex","ETHUSD",1732429159977,2.25194368,3400.9,3399.9,0.7841]
["bitfinex","ETHUSD",1732429161277,0.55,3400.8,3399.9,0.7841]
["bitfinex","ETHUSD",1732429163257,2.25194368,3400.6,3399.9,0.7841]
["bitfinex","ETHUSD",1732429165567,0.55,3400.5,3399.9,0.7841]
["bitfinex","ETHUSD",1732429165767,2.25194368,3400.3,3399.9,0.7841]
["bitfinex","ETHUSD",1732429165967,2.25194368,3400.3,3398.4,0.7824]
["bitfinex","ETHUSD",1732429165968,0.28019437,3400.2,3398.4,0.7824]
["bitfinex","ETHUSD",1732429166576,2.25194368,3400.0,3398.4,0.7824]
["bitfinex","ETHUSD",1732429167716,3.0,3400.4,3398.4,0.7824]
["bitfinex","ETHUSD",1732429167717,2.25194368,3399.1,3398.4,0.7824]
["bitfinex","ETHUSD",1732429167887,2.25194368,3398.8,3398.4,0.7824]
["bitfinex","ETHUSD",1732429168573,0.55,3398.7,3396.9,0.7824]
["bitfinex","ETHUSD",1732429169075,2.25194368,3398.8,3396.9,0.7824]
["bitfinex","ETHUSD",1732429169278,2.25194368,3398.8,3397.1,0.7824]
["bitfinex","ETHUSD",1732429172189,2.25194368,3398.8,3397.1,0.81183159]
["bitfinex","ETHUSD",1732429172393,2.25194368,3398.8,3397.1,0.7824]
["bitfinex","ETHUSD",1732429174120,2.25194368,3398.8,3397.1,0.81183161]
["bitfinex","ETHUSD",1732429174497,5.25194368,3399.2,3397.2,3.0]
["bitfinex","ETHUSD",1732429174842,5.56107897,3399.2,3397.3,0.86082847]
["bitfinex","ETHUSD",1732429174990,5.56107897,3399.2,3397.3,0.8314]
["bitfinex","ETHUSD",1732429174991,2.25194368,3398.8,3397.3,0.8314]
["bitfinex","ETHUSD",1732429176211,0.55,3398.7,3397.3,0.8314]
["bitfinex","ETHUSD",1732429178304,4.3569,3398.7,3397.3,0.8314]
["bitfinex","ETHUSD",1732429181095,0.55,3398.3,3397.3,0.8314]
["bitfinex","ETHUSD",1732429181508,3.55,3398.3,3397.3,0.8314]
["bitfinex","ETHUSD",1732429181727,0.55,3398.1,3397.3,0.8314]
["bitfinex","ETHUSD",1732429182227,2.25194368,3398.0,3397.3,0.8314]
["bitfinex","ETHUSD",1732429183629,0.30913529,3398.2,3397.3,0.8314]
["bitfinex","ETHUSD",1732429186538,1.3592,3398.1,3397.3,0.8314]
["bitfinex","ETHUSD",1732429187760,0.55,3397.9,3396.7,0.813]
["bitfinex","ETHUSD",1732429188180,3.55,3397.9,3396.7,0.813]
["bitfinex","ETHUSD",1732429188884,0.8092,3397.8,3396.7,0.813]
["bitfinex","ETHUSD",1732429189185,0.55,3397.5,3396.7,0.813]
["bitfinex","ETHUSD",1732429189401,0.30913529,3397.4,3396.7,0.813]
["bitfinex","ETHUSD",1732429189686,0.55,3397.3,3396.7,0.813]
["bitfinex","ETHUSD",1732429192919,0.30913529,3397.4,3396.7,0.813]
["bitfinex","ETHUSD",1732429193207,0.55,3397.4,3396.7,0.813]
["bitfinex","ETHUSD",1732429193512,3.0,3397.7,3396.7,0.813]
["bitfinex","ETHUSD",1732429193513,0.55,3397.7,3396.7,0.813]
["bitfinex","ETHUSD",1732429194873,0.55,3398.0,3396.7,0.813]
["bitfinex","ETHUSD",1732429195070,3.0,3398.1,3396.7,0.813]
["bitfinex","ETHUSD",1732429195304,2.25194368,3398.2,3396.7,0.813]
["bitfinex","ETHUSD",1732429195585,2.25194368,3398.5,3396.7,0.813]
["bitfinex","ETHUSD",1732429195729,0.22519437,3398.4,3396.9,0.7824]
["bitfinex","ETHUSD",1732429196033,2.25194368,3398.2,3396.9,0.7824]
["bitfinex","ETHUSD",1732429196201,2.25194368,3397.9,3396.9,0.7824]
["bitfinex","ETHUSD",1732429196729,0.55,3397.8,3396.9,0.7824]
["bitfinex","ETHUSD",1732429196946,0.55,3397.6,3396.9,0.7824]
["bitfinex","ETHUSD",1732429197108,2.80194368,3397.6,3396.9,0.7824]
["bitfinex","ETHUSD",1732429198149,0.55,3397.7,3396.9,0.7824]
["bitfinex","ETHUSD",1732429205134,2.25194368,3397.5,3396.9,0.7824]
["bitfinex","ETHUSD",1732429205339,0.55,3397.3,3396.9,0.7824]
["bitfinex","ETHUSD",1732429206257,2.25194368,3397.9,3396.9,0.7824]
["bitfinex","ETHUSD",1732429207758,3.55,3397.8,3396.9,0.7824]
["bitfinex","ETHUSD",1732429207920,0.55,3397.6,3396.9,0.7824]
["bitfinex","ETHUSD",1732429208319,3.55,3397.8,3396.9,0.7824]
["bitfinex","ETHUSD",1732429210625,2.25194368,3398.2,3396.9,0.7824]
["bitfinex","ETHUSD",1732429211358,0.22519437,3398.1,3396.9,0.7824]
["bitfinex","ETHUSD",1732429212363,0.7921,3399.2,3396.9,0.7824]
["bitfinex","ETHUSD",1732429212572,2.25194368,3399.1,3397.1,0.8184]
["bitfinex","ETHUSD",1732429212736,0.30440437,3399.0,3397.3,0.8184]
["bitfinex","ETHUSD",1732429213424,2.25194368,3399.1,3397.5,0.8184]
["bitfinex","ETHUSD",1732429213629,2.25194368,3399.4,3397.7,0.8184]
["bitfinex","ETHUSD",1732429213842,0.22519437,3399.3,3397.7,0.8184]
["bitfinex","ETHUSD",1732429214371,2.25194368,3399.7,3397.9,0.8184]
["bitfinex","ETHUSD",1732429214683,2.25194368,3399.7,3398.1,0.8184]
["bitfinex","ETHUSD",1732429215547,0.77,3400.4,3398.3,0.7771]
["bitfinex","ETHUSD",1732429215750,0.77,3400.4,3398.2,0.02942299]
["bitfinex","ETHUSD",1732429215751,2.25194368,3400.2,3398.2,0.7771]
["bitfinex","ETHUSD",1732429216063,2.25194368,3400.2,3398.3,0.80652055]
["bitfinex","ETHUSD",1732429216444,2.25194368,3399.9,3398.3,0.7771]
["bitfinex","ETHUSD",1732429216675,2.25194368,3400.2,3398.4,0.7771]
["bitfinex","ETHUSD",1732429216880,2.25194368,3400.5,3398.6,0.7771]
["bitfinex","ETHUSD",1732429217033,0.22519437,3400.4,3398.8,0.7771]
["bitfinex","ETHUSD",1732429217244,0.22519437,3400.4,3399.0,0.7771]
["bitfinex","ETHUSD",1732429218272,0.55,3400.3,3399.0,0.7771]
["bitfinex","ETHUSD",1732429218478,2.25194368,3400.1,3399.0,0.7771]
["bitfinex","ETHUSD",1732429220654,0.77,3400.9,3398.2,3.0]
["bitfinex","ETHUSD",1732429220655,2.25194368,3400.5,3399.1,0.02941715]
["bitfinex","ETHUSD",1732429220845,2.25194368,3400.5,3398.7,0.7746]
["bitfinex","ETHUSD",1732429221047,2.25194368,3400.5,3398.6,3.02941562]
["bitfinex","ETHUSD",1732429221048,2.25194368,3400.5,3398.9,0.7746]
["bitfinex","ETHUSD",1732429221359,2.25194368,3400.5,3399.1,0.7746]
["bitfinex","ETHUSD",1732429221546,2.25194368,3400.5,3399.3,0.7746]
["bitfinex","ETHUSD",1732429222961,2.25194368,3400.9,3399.5,0.7746]
["bitfinex","ETHUSD",1732429223167,2.25194368,3401.2,3399.6,0.02941065]
["bitfinex","ETHUSD",1732429223378,2.25194368,3401.2,3399.7,0.7746]
["bitfinex","ETHUSD",1732429223663,0.22519437,3401.1,3399.7,0.7746]
["bitfinex","ETHUSD",1732429223868,2.25194368,3401.6,3399.8,0.80400883]
["bitfinex","ETHUSD",1732429224817,2.25194368,3401.9,3400.0,0.7746]
["bitfinex","ETHUSD",1732429224967,2.25194368,3401.9,3400.1,0.80400346]
["bitfinex","ETHUSD",1732429225601,2.25194368,3401.9,3400.2,0.8282]
["bitfinex","ETHUSD",1732429225789,0.22519437,3401.8,3400.2,0.8282]
["bitfinex","ETHUSD",1732429225982,2.25194368,3401.9,3400.4,0.8282]
["bitfinex","ETHUSD",1732429227096,2.25194368,3401.9,3400.0,3.0]
["bitfinex","ETHUSD",1732429227097,2.25194368,3401.9,3400.6,0.8282]
["bitfinex","ETHUSD",1732429227416,2.25194368,3401.9,3400.7,0.8282]
["bitfinex","ETHUSD",1732429228084,2.25194368,3401.9,3400.8,0.85759856]
["bitfinex","ETHUSD",1732429228287,2.25194368,3402.3,3400.8,0.85759856]
["bitfinex","ETHUSD",1732429228490,0.22519437,3402.2,3400.8,0.85759856]
["bitfinex","ETHUSD",1732429228732,2.25194368,3402.3,3400.8,0.85759856]
["bitfinex","ETHUSD",1732429229024,2.25194368,3402.6,3400.8,0.85759856]
["bitfinex","ETHUSD",1732429229435,2.25194368,3403.0,3400.8,0.85759856]
["bitfinex","ETHUSD",1732429229640,0.22519437,3402.9,3401.0,0.8282]
["bitfinex","ETHUSD",1732429229946,2.25194368,3402.7,3401.2,0.8282]
["bitfinex","ETHUSD",1732429230143,2.25194368,3402.7,3401.4,0.8282]
["bitfinex","ETHUSD",1732429230490,2.25194368,3402.7,3401.6,0.8282]
["bitfinex","ETHUSD",1732429231048,2.25194368,3403.1,3401.7,0.8575921]
["bitfinex","ETHUSD",1732429231391,2.25194368,3403.1,3401.7,0.8282]
["bitfinex","ETHUSD",1732429231620,3.186,3404.2,3401.7,0.8282]
["bitfinex","ETHUSD",1732429231621,2.25194368,3402.8,3401.7,0.8282]
["bitfinex","ETHUSD",1732429231895,0.04906341,3402.7,3401.7,0.8282]
["bitfinex","ETHUSD",1732429236137,2.25194368,3402.4,3401.7,0.8282]
["bitfinex","ETHUSD",1732429236325,0.04857281,3402.3,3401.7,0.8282]
["bitfinex","ETHUSD",1732429238459,2.25194368,3403.2,3401.7,0.8282]
["bitfinex","ETHUSD",1732429238764,3.27379563,3403.1,3401.7,0.8282]
["bitfinex","ETHUSD",1732429239118,2.25194368,3402.8,3401.7,0.8282]
["bitfinex","ETHUSD",1732429239319,0.04862521,3402.7,3401.7,0.8282]
["bitfinex","ETHUSD",1732429245119,2.25194368,3402.4,3401.7,0.8282]
["bitfinex","ETHUSD",1732429245351,0.04864017,3402.3,3401.7,0.8282]
["bitfinex","ETHUSD",1732429245668,3.27869856,3402.3,3401.7,0.8282]
["bitfinex","ETHUSD",1732429246030,2.25194368,3402.0,3401.7,0.8282]
["bitfinex","ETHUSD",1732429246345,0.04859825,3401.9,3401.7,0.8282]
["bitfinex","ETHUSD",1732429251171,2.25194368,3402.4,3401.7,0.8282]
["bitfinex","ETHUSD",1732429251373,0.04856381,3401.8,3401.7,0.8282]
["bitfinex","ETHUSD",1732429251532,2.25194368,3402.4,3401.7,0.8282]
["bitfinex","ETHUSD",1732429251732,3.27375968,3402.3,3401.7,0.8282]
["bitfinex","ETHUSD",1732429253565,2.25194368,3402.0,3400.5,0.784]
["bitfinex","ETHUSD",1732429253947,0.048459,3401.9,3400.5,0.784]
["bitfinex","ETHUSD",1732429254775,2.25194368,3401.6,3400.5,0.784]
["bitfinex","ETHUSD",1732429255435,0.048459,3401.5,3400.5,0.784]
["bitfinex","ETHUSD",1732429260958,2.25194368,3401.2,3400.5,0.784]
["bitfinex","ETHUSD",1732429261361,0.04837212,3401.1,3400.5,0.784]
["bitfinex","ETHUSD",1732429264048,0.7993,3401.0,3399.5,0.7991]
["bitfinex","ETHUSD",1732429264678,0.04823132,3400.9,3399.5,0.7991]
["bitfinex","ETHUSD",1732429265887,2.25194368,3400.8,3399.5,0.7991]
["bitfinex","ETHUSD",1732429266789,0.04823132,3400.7,3399.5,0.7991]
["bitfinex","ETHUSD",1732429267169,0.8114,3400.6,3399.5,0.7991]
["bitfinex","ETHUSD",1732429268001,0.04823132,3400.5,3399.5,0.7991]
["bitfinex","ETHUSD",1732429273421,0.04823132,3400.5,3399.7,0.8194]
["bitfinex","ETHUSD",1732429273588,0.8114,3401.0,3399.9,0.8194]
["bitfinex","ETHUSD",1732429273927,0.0481414,3400.4,3399.9,0.8194]
["bitfinex","ETHUSD",1732429274079,0.8114,3401.0,3399.9,0.8194]
["bitfinex","ETHUSD",1732429274275,0.0481414,3400.3,3399.9,0.8194]
["bitfinex","ETHUSD",1732429274479,5.25194368,3401.2,3399.9,0.8194]
["bitfinex","ETHUSD",1732429274682,0.0481414,3401.1,3399.9,0.8194]
["bitfinex","ETHUSD",1732429275290,2.25194368,3400.8,3399.9,0.8194]
["bitfinex","ETHUSD",1732429275885,0.8092,3400.6,3399.1,0.7952]
["bitfinex","ETHUSD",1732429276082,0.8092,3400.6,3399.3,0.7952]
["bitfinex","ETHUSD",1732429276283,0.8092,3400.6,3399.4,0.02940991]
["bitfinex","ETHUSD",1732429276504,0.0481414,3400.5,3399.5,0.7952]
["bitfinex","ETHUSD",1732429276883,2.25194368,3400.8,3399.5,0.7952]
["bitfinex","ETHUSD",1732429277183,0.0481414,3400.7,3399.5,0.7952]
["bitfinex","ETHUSD",1732429284142,0.35906991,3400.7,3398.9,0.7952]
["bitfinex","ETHUSD",1732429284447,0.8092,3400.5,3399.1,0.7952]
["bitfinex","ETHUSD",1732429284748,0.0481264,3400.4,3399.1,0.7952]
["bitfinex","ETHUSD",1732429286015,2.30007008,3400.4,3399.1,0.7952]
["bitfinex","ETHUSD",1732429286343,0.8092,3400.3,3399.1,0.7952]
["bitfinex","ETHUSD",1732429286758,0.0481264,3400.2,3399.1,0.7952]
["bitfinex","ETHUSD",1732429287810,0.35905341,3400.2,3399.1,0.7952]
["bitfinex","ETHUSD",1732429289256,0.0481264,3400.2,3399.1,0.7952]
["bitfinex","ETHUSD",1732429291645,0.8092,3400.1,3399.1,0.7952]
["bitfinex","ETHUSD",1732429292045,0.04803197,3400.0,3399.1,0.7952]
["bitfinex","ETHUSD",1732429296174,0.04803197,3400.0,3398.3,3.02941718]
["bitfinex","ETHUSD",1732429296175,3.59094368,3399.9,3398.4,0.8282]
["bitfinex","ETHUSD",1732429296674,0.55,3399.7,3398.4,0.8282]
["bitfinex","ETHUSD",1732429297055,1.339,3399.5,3398.4,0.8282]
["bitfinex","ETHUSD",1732429297378,3.59094368,3399.5,3398.4,0.8282]
["bitfinex","ETHUSD",1732429297596,0.04791055,3399.4,3398.4,0.8282]
["bitfinex","ETHUSD",1732429297886,0.55,3399.3,3398.4,0.8282]
["bitfinex","ETHUSD",1732429298198,0.04788806,3399.2,3398.4,0.8282]
["bitfinex","ETHUSD",1732429300931,0.789,3399.5,3398.4,0.8282]
["bitfinex","ETHUSD",1732429301413,0.04767965,3399.4,3398.4,0.8282]
["bitfinex","ETHUSD",1732429302219,0.04767965,3399.4,3398.6,0.7752]
["bitfinex","ETHUSD",1732429302375,0.04767965,3399.4,3398.8,0.7752]
["bitfinex","ETHUSD",1732429302576,2.25194368,3400.6,3399.0,0.7752]
["bitfinex","ETHUSD",1732429302791,0.86549915,3400.5,3399.1,0.80461333]
["bitfinex","ETHUSD",1732429303011,1.09069352,3400.5,3399.1,0.80461333]
["bitfinex","ETHUSD",1732429303473,1.09069352,3400.5,3399.1,0.7752]
["bitfinex","ETHUSD",1732429303817,0.33426372,3400.4,3399.2,0.16327491]
["bitfinex","ETHUSD",1732429304011,0.86549915,3400.5,3399.3,0.7752]
["bitfinex","ETHUSD",1732429304219,0.8194,3400.8,3399.5,0.7752]
["bitfinex","ETHUSD",1732429304523,0.04609915,3400.4,3399.6,0.7752]
["bitfinex","ETHUSD",1732429304734,2.25194368,3401.0,3399.6,0.8046082]
["bitfinex","ETHUSD",1732429304902,0.04609915,3400.3,3399.6,0.8046082]
["bitfinex","ETHUSD",1732429305097,2.25194368,3401.0,3399.6,0.7752]
["bitfinex","ETHUSD",1732429305295,0.04609915,3400.2,3399.6,0.7752]
["bitfinex","ETHUSD",1732429305546,2.25194368,3401.0,3399.6,0.7752]
["bitfinex","ETHUSD",1732429305743,0.55,3400.8,3399.6,0.7752]
["bitfinex","ETHUSD",1732429306399,0.04609915,3400.7,3399.6,0.7752]
["bitfinex","ETHUSD",1732429307812,0.04609915,3400.7,3399.8,0.7752]
["bitfinex","ETHUSD",1732429308041,0.04609915,3400.7,3400.0,0.7752]
["bitfinex","ETHUSD",1732429308359,0.8194,3401.2,3400.0,0.7752]
["bitfinex","ETHUSD",1732429308540,0.04629466,3400.6,3400.0,0.7752]
["bitfinex","ETHUSD",1732429308711,0.8194,3401.2,3400.0,0.7752]
["bitfinex","ETHUSD",1732429308907,0.04629466,3400.5,3400.0,0.7752]
["bitfinex","ETHUSD",1732429309099,0.8194,3401.2,3400.0,0.7752]
["bitfinex","ETHUSD",1732429309301,0.04632924,3400.4,3400.1,0.8046068]
["bitfinex","ETHUSD",1732429309501,2.25194368,3401.4,3400.1,0.8046068]
["bitfinex","ETHUSD",1732429309927,0.04632924,3401.3,3400.1,0.7752]
["bitfinex","ETHUSD",1732429310142,0.04632924,3401.3,3400.3,0.7752]
["bitfinex","ETHUSD",1732429310460,0.04632924,3401.3,3400.5,0.7752]
["bitfinex","ETHUSD",1732429310744,2.25194368,3401.8,3400.6,0.80460077]
["bitfinex","ETHUSD",1732429311240,0.04632924,3401.7,3400.6,0.7752]
["bitfinex","ETHUSD",1732429312035,0.35809653,3401.7,3400.6,0.7752]
["bitfinex","ETHUSD",1732429312217,1.3694,3401.3,3400.6,0.7752]
["bitfinex","ETHUSD",1732429312434,2.25194368,3401.0,3399.9,0.7752]
["bitfinex","ETHUSD",1732429312743,2.59732546,3401.0,3399.9,0.7752]
["bitfinex","ETHUSD",1732429312906,0.04632924,3400.9,3399.9,0.7752]
["bitfinex","ETHUSD",1732429313423,0.55,3400.8,3399.9,0.7752]
["bitfinex","ETHUSD",1732429313927,2.25194368,3401.1,3399.9,0.7752]
["bitfinex","ETHUSD",1732429314127,0.04632924,3400.7,3399.9,0.7752]
["bitfinex","ETHUSD",1732429314335,2.25194368,3401.1,3399.9,0.7752]
["bitfinex","ETHUSD",1732429314508,0.04659691,3400.6,3399.9,0.7752]
["bitfinex","ETHUSD",1732429314709,2.25194368,3401.1,3399.9,0.7752]
["bitfinex","ETHUSD",1732429314945,0.04659691,3400.5,3399.9,0.7752]
["bitfinex","ETHUSD",1732429315106,2.25194368,3401.1,3399.9,0.7752]
["bitfinex","ETHUSD",1732429315308,0.04659691,3400.4,3399.9,0.7752]
["bitfinex","ETHUSD",1732429315551,2.25194368,3401.1,3399.9,0.7752]
["bitfinex","ETHUSD",1732429315706,0.04659691,3400.3,3399.9,0.7752]
["bitfinex","ETHUSD",1732429315931,2.25194368,3401.1,3399.9,0.7752]
["bitfinex","ETHUSD",1732429316129,0.04659691,3401.0,3399.9,0.7752]
["bitfinex","ETHUSD",1732429321771,0.04659691,3401.0,3400.0,0.02940702]
["bitfinex","ETHUSD",1732429321978,0.04659691,3401.0,3399.5,0.7844]
["bitfinex","ETHUSD",1732429322138,2.25194368,3401.1,3399.7,0.7844]
["bitfinex","ETHUSD",1732429322338,2.25194368,3401.1,3399.9,0.7844]
["bitfinex","ETHUSD",1732429322571,0.55,3401.4,3400.0,0.81380647]
["bitfinex","ETHUSD",1732429322775,0.04659691,3401.3,3400.0,0.81380647]
["bitfinex","ETHUSD",1732429325056,2.25194368,3401.5,3400.0,0.81380647]
["bitfinex","ETHUSD",1732429325273,0.04659691,3401.2,3400.0,0.81380647]
["bitfinex","ETHUSD",1732429325487,2.25194368,3401.5,3400.0,0.81380647]
["bitfinex","ETHUSD",1732429325779,0.04671566,3401.4,3400.0,0.81380647]
["bitfinex","ETHUSD",1732429325982,0.04671566,3401.4,3400.2,0.7844]
["bitfinex","ETHUSD",1732429326136,0.04671566,3401.4,3400.1,0.43946791]
["bitfinex","ETHUSD",1732429326137,0.04671566,3401.4,3400.3,0.81380086]
["bitfinex","ETHUSD",1732429326844,0.04671566,3401.4,3400.3,0.7844]
["bitfinex","ETHUSD",1732429327243,0.04671566,3401.4,3400.4,0.81380156]
["bitfinex","ETHUSD",1732429328391,0.04671566,3401.4,3400.4,0.7844]
["bitfinex","ETHUSD",1732429328748,0.04671566,3401.4,3400.5,0.81380156]
["bitfinex","ETHUSD",1732429330379,0.04671266,3401.3,3400.5,0.81380156]
["bitfinex","ETHUSD",1732429330916,2.25194368,3401.9,3400.5,0.81380156]
["bitfinex","ETHUSD",1732429331183,2.25194368,3401.5,3400.5,0.7844]
["bitfinex","ETHUSD",1732429331384,2.25194368,3401.5,3400.7,0.7844]
["bitfinex","ETHUSD",1732429331559,0.04673219,3401.4,3400.7,0.7844]
["bitfinex","ETHUSD",1732429332065,0.04673219,3401.4,3400.9,0.7844]
["bitfinex","ETHUSD",1732429332269,2.25194368,3401.9,3401.0,0.81379706]
["bitfinex","ETHUSD",1732429332455,0.0467337,3401.3,3401.0,0.81379706]
["bitfinex","ETHUSD",1732429332787,0.0467337,3401.2,3401.0,0.81379706]
["bitfinex","ETHUSD",1732429333097,0.28443099,3403.3,3401.0,0.81379706]
["bitfinex","ETHUSD",1732429333098,0.8155,3401.8,3401.0,0.7844]
["bitfinex","ETHUSD",1732429333379,0.0467337,3401.7,3401.0,0.7844]
["bitfinex","ETHUSD",1732429333556,2.25194368,3401.9,3401.0,0.7844]
["bitfinex","ETHUSD",1732429333752,0.0467337,3401.8,3401.0,0.7844]
["bitfinex","ETHUSD",1732429336178,0.35815144,3401.8,3401.0,0.7844]
["bitfinex","ETHUSD",1732429336502,0.0467337,3401.8,3401.0,0.7844]
["bitfinex","ETHUSD",1732429337269,0.0467337,3401.8,3401.2,0.7844]
["bitfinex","ETHUSD",1732429337513,0.0467337,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1732429337514,2.25194368,3402.3,3401.4,0.7844]
["bitfinex","ETHUSD",1732429337669,0.04683285,3401.7,3401.4,0.7844]
["bitfinex","ETHUSD",1732429337865,2.25194368,3402.3,3401.4,0.7844]
["bitfinex","ETHUSD",1732429338090,0.04683285,3401.6,3401.4,0.7844]
["bitfinex","ETHUSD",1732429338295,2.25194368,3402.3,3401.4,0.7844]
["bitfinex","ETHUSD",1732429338606,0.84425088,3402.2,3401.4,0.7844]
["bitfinex","ETHUSD",1732429338970,2.25194368,3401.9,3401.4,0.7844]
["bitfinex","ETHUSD",1732429339174,0.04686741,3401.8,3401.4,0.7844]
["bitfinex","ETHUSD",1732429339415,0.04686741,3401.8,3400.7,0.7617]
["bitfinex","ETHUSD",1732429340406,0.7806,3401.7,3400.7,0.7617]
["bitfinex","ETHUSD",1732429340925,0.04683736,3401.6,3400.7,0.7617]
["bitfinex","ETHUSD",1732429341471,2.25194368,3401.5,3400.7,0.7617]
["bitfinex","ETHUSD",1732429341892,0.04681783,3401.4,3400.7,0.7617]
["bitfinex","ETHUSD",1732429342079,0.7806,3401.3,3399.9,0.8019]
["bitfinex","ETHUSD",1732429342287,0.7806,3401.3,3399.9,1.36136586]
["bitfinex","ETHUSD",1732429342516,2.25194368,3401.1,3399.9,0.8019]
["bitfinex","ETHUSD",1732429342841,1.3306,3401.0,3399.9,0.8019]
["bitfinex","ETHUSD",1732429342979,1.37741783,3401.0,3399.9,0.8019]
["bitfinex","ETHUSD",1732429352645,0.7806,3400.5,3399.4,0.8019]
["bitfinex","ETHUSD",1732429352983,0.04657738,3400.4,3399.4,0.8019]
["bitfinex","ETHUSD",1732429353987,1.3306,3400.3,3398.8,0.8019]
["bitfinex","ETHUSD",1732429354221,1.3306,3400.3,3398.9,0.41254563]
["bitfinex","ETHUSD",1732429355535,0.7508,3400.2,3398.9,0.41254563]
["bitfinex","ETHUSD",1732429355690,0.55,3400.1,3398.9,0.41254563]
["bitfinex","ETHUSD",1732429356103,0.04654281,3400.0,3398.9,0.41254563]
["bitfinex","ETHUSD",1732429356509,0.7508,3400.2,3399.0,0.753]
["bitfinex","ETHUSD",1732429356811,0.7508,3400.6,3399.2,0.753]
["bitfinex","ETHUSD",1732429357013,0.7508,3400.6,3399.3,0.02941052]
["bitfinex","ETHUSD",1732429357266,0.04654281,3400.5,3399.2,0.753]
["bitfinex","ETHUSD",1732429357736,0.7508,3400.6,3399.2,0.753]
["bitfinex","ETHUSD",1732429358137,0.7508,3400.6,3399.3,0.02941053]
["bitfinex","ETHUSD",1732429358335,0.7508,3400.6,3399.2,0.753]
["bitfinex","ETHUSD",1732429358671,0.7508,3400.6,3399.3,0.02941053]
["bitfinex","ETHUSD",1732429358867,0.04648117,3400.5,3399.3,0.02941053]
["bitfinex","ETHUSD",1732429360072,0.7508,3400.6,3399.2,0.78240959]
["bitfinex","ETHUSD",1732429360267,0.7508,3400.6,3399.3,0.3753]
["bitfinex","ETHUSD",1732429360448,0.7508,3400.6,3399.4,0.0294096]
["bitfinex","ETHUSD",1732429360833,0.04648117,3400.5,3399.3,0.3753]
["bitfinex","ETHUSD",1732429361417,1.3052,3400.4,3399.3,0.3753]
["bitfinex","ETHUSD",1732429361619,0.7552,3400.4,3399.4,0.0294121]
["bitfinex","ETHUSD",1732429361823,0.04648117,3400.3,3399.5,0.7557]
["bitfinex","ETHUSD",1732429362164,0.04648117,3400.3,3399.6,0.02940958]
["bitfinex","ETHUSD",1732429362764,0.7552,3401.4,3399.8,0.7557]
["bitfinex","ETHUSD",1732429362919,0.7552,3401.4,3400.0,0.7557]
["bitfinex","ETHUSD",1732429362920,0.04646614,3400.2,3400.0,0.7557]
["bitfinex","ETHUSD",1732429363126,0.7552,3401.4,3400.1,0.40791388]
["bitfinex","ETHUSD",1732429363522,0.04646614,3401.3,3400.1,0.40791388]
["bitfinex","ETHUSD",1732429365140,0.04646614,3401.3,3400.1,0.37851034]
["bitfinex","ETHUSD",1732429368437,0.04646614,3401.3,3400.2,0.02940351]
["bitfinex","ETHUSD",1732429368645,0.04646614,3401.3,3400.2,0.02348442]
["bitfinex","ETHUSD",1732429369088,0.04646614,3401.3,3400.1,0.37851034]
["bitfinex","ETHUSD",1732429369269,0.7532,3401.1,3400.1,0.37851034]
["bitfinex","ETHUSD",1732429369458,0.7532,3401.1,3400.0,0.7557]
["bitfinex","ETHUSD",1732429369658,0.04654732,3401.0,3400.0,0.7557]
["bitfinex","ETHUSD",1732429369862,0.7532,3400.8,3400.0,0.7557]
["bitfinex","ETHUSD",1732429370044,0.7532,3400.8,3399.6,0.803]
["bitfinex","ETHUSD",1732429370238,0.04654732,3400.7,3399.6,0.803]
["bitfinex","ETHUSD",1732429370770,0.04654732,3400.7,3399.7,0.02348926]
["bitfinex","ETHUSD",1732429371587,0.7532,3400.5,3399.3,0.803]
["bitfinex","ETHUSD",1732429371889,0.04660595,3400.4,3399.3,0.803]
["bitfinex","ETHUSD",1732429372056,0.7532,3400.5,3399.3,0.803]
["bitfinex","ETHUSD",1732429372466,0.04653981,3400.4,3399.3,0.803]
["bitfinex","ETHUSD",1732429372881,0.7532,3400.5,3399.4,0.02349254]
["bitfinex","ETHUSD",1732429373057,0.04653981,3400.3,3399.5,0.803]
["bitfinex","ETHUSD",1732429373258,0.7532,3400.5,3399.5,0.82648978]
["bitfinex","ETHUSD",1732429373472,0.0465368,3400.2,3399.5,0.803]
["bitfinex","ETHUSD",1732429373674,0.7532,3400.5,3399.5,0.803]
["bitfinex","ETHUSD",1732429373994,0.0465368,3400.1,3399.5,0.803]
["bitfinex","ETHUSD",1732429374155,0.7532,3400.5,3399.5,0.82649005]
["bitfinex","ETHUSD",1732429374597,0.0465368,3400.4,3399.5,0.82649005]
["bitfinex","ETHUSD",1732429376045,0.0465368,3400.4,3399.7,0.775]
["bitfinex","ETHUSD",1732429376153,0.7563,3400.8,3399.8,0.02348656]
["bitfinex","ETHUSD",1732429376555,0.04656687,3400.7,3399.9,0.775]
["bitfinex","ETHUSD",1732429376857,0.7563,3400.8,3400.0,0.0234849]
["bitfinex","ETHUSD",1732429377193,0.7563,3401.9,3400.2,0.775]
["bitfinex","ETHUSD",1732429377377,0.7563,3401.9,3400.4,0.775]
["bitfinex","ETHUSD",1732429377697,0.7563,3401.9,3400.5,0.02348049]
["bitfinex","ETHUSD",1732429378355,0.7563,3401.9,3400.6,0.80439806]
["bitfinex","ETHUSD",1732429378557,0.04658641,3401.8,3400.6,0.80439806]
["bitfinex","ETHUSD",1732429379183,0.04658641,3401.8,3400.7,0.30563417]
["bitfinex","ETHUSD",1732429379491,0.04658641,3401.8,3400.8,0.80439525]
["bitfinex","ETHUSD",1732429384320,0.04658641,3401.8,3400.8,0.775]
["bitfinex","ETHUSD",1732429384527,0.04658641,3401.8,3400.8,0.80439923]
["bitfinex","ETHUSD",1732429385590,0.04658641,3401.8,3400.8,0.775]
["bitfinex","ETHUSD",1732429388198,0.03879623,3401.8,3400.8,0.775]
["bitfinex","ETHUSD",1732429391219,0.55,3401.6,3400.6,0.8073]
["bitfinex","ETHUSD",1732429391656,0.04649956,3401.5,3400.6,0.8073]
["bitfinex","ETHUSD",1732429391947,0.55,3401.4,3400.6,0.8073]
["bitfinex","ETHUSD",1732429392254,0.04649956,3401.3,3400.6,0.8073]
["bitfinex","ETHUSD",1732429392746,0.04649956,3401.2,3400.6,0.8073]
["bitfinex","ETHUSD",1732429392946,0.55,3401.6,3400.6,0.8073]
["bitfinex","ETHUSD",1732429393146,0.04649956,3401.1,3400.6,0.8073]
["bitfinex","ETHUSD",1732429393306,0.802,3401.7,3400.7,0.02940183]
["bitfinex","ETHUSD",1732429393506,0.04649956,3401.0,3400.7,0.02940183]
["bitfinex","ETHUSD",1732429393745,0.55,3402.2,3400.8,0.8073]
["bitfinex","ETHUSD",1732429393950,0.802,3402.3,3400.9,0.0293975]
["bitfinex","ETHUSD",1732429394259,0.802,3402.3,3401.0,0.8073]
["bitfinex","ETHUSD",1732429394454,0.802,3402.3,3401.1,0.83669603]
["bitfinex","ETHUSD",1732429395751,0.04643643,3402.2,3401.1,0.83669603]
["bitfinex","ETHUSD",1732429397754,0.7967,3402.5,3401.1,0.83669603]
["bitfinex","ETHUSD",1732429398125,0.04643643,3402.4,3401.3,0.8171]
["bitfinex","ETHUSD",1732429398330,0.04643643,3402.4,3401.5,0.8171]
["bitfinex","ETHUSD",1732429399170,0.04643643,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1732429399375,0.04643643,3402.4,3401.9,5.25194368]
["bitfinex","ETHUSD",1732429399515,0.7967,3403.4,3402.1,0.8171]
["bitfinex","ETHUSD",1732429399718,0.04662123,3402.3,3402.2,0.02938388]
["bitfinex","ETHUSD",1732429400056,0.04662123,3402.3,3402.2,6.70827032]
["bitfinex","ETHUSD",1732429400261,0.7967,3404.0,3402.4,0.8089]
["bitfinex","ETHUSD",1732429400610,0.7967,3404.0,3402.5,0.83828257]
["bitfinex","ETHUSD",1732429400810,0.04662123,3403.9,3402.5,0.83828257]
["bitfinex","ETHUSD",1732429401014,0.04662123,3403.9,3402.6,0.38382826]
["bitfinex","ETHUSD",1732429401253,0.04662123,3403.9,3402.7,0.02938259]
["bitfinex","ETHUSD",1732429401429,0.04662123,3403.9,3402.8,0.8089]
["bitfinex","ETHUSD",1732429401624,0.04662123,3403.9,3402.9,0.02938121]
["bitfinex","ETHUSD",1732429402028,0.04662123,3403.9,3402.8,0.83828121]
["bitfinex","ETHUSD",1732429403144,0.04662123,3403.9,3402.8,0.8089]
["bitfinex","ETHUSD",1732429403327,0.35614772,3403.9,3402.9,0.0293825]
["bitfinex","ETHUSD",1732429403547,0.35614772,3403.9,3402.8,0.8089]
["bitfinex","ETHUSD",1732429403730,0.04662123,3403.9,3402.8,0.8089]
["bitfinex","ETHUSD",1732429405524,2.25194368,3403.8,3402.8,0.8089]
["bitfinex","ETHUSD",1732429406173,0.04662123,3403.7,3402.8,0.8089]
["bitfinex","ETHUSD",1732429407155,0.55,3403.9,3402.8,0.8089]
["bitfinex","ETHUSD",1732429407353,0.04662123,3403.6,3402.8,0.8089]
["bitfinex","ETHUSD",1732429407531,0.55,3403.9,3402.8,0.8089]
["bitfinex","ETHUSD",1732429407734,0.04662123,3403.5,3402.8,0.8089]
["bitfinex","ETHUSD",1732429407952,0.55,3403.9,3402.8,0.8089]
["bitfinex","ETHUSD",1732429408135,0.04662123,3403.4,3402.8,0.8089]
["bitfinex","ETHUSD",1732429408321,0.55,3403.9,3402.8,0.8089]
["bitfinex","ETHUSD",1732429408521,0.04662123,3403.3,3402.8,0.8089]
["bitfinex","ETHUSD",1732429408720,0.55,3403.9,3402.8,0.8089]
["bitfinex","ETHUSD",1732429408946,0.04662123,3403.2,3402.8,0.8089]
["bitfinex","ETHUSD",1732429409254,0.55,3403.9,3402.8,0.8089]
["bitfinex","ETHUSD",1732429409556,1.366,3403.7,3402.8,0.8089]
["bitfinex","ETHUSD",1732429409931,0.55,3403.5,3402.8,0.8089]
["bitfinex","ETHUSD",1732429410455,0.55,3403.6,3402.8,0.8089]
["bitfinex","ETHUSD",1732429410662,0.04705073,3403.4,3402.0,0.7592]
["bitfinex","ETHUSD",1732429410832,0.55,3403.6,3402.2,0.7592]
["bitfinex","ETHUSD",1732429411025,0.04705073,3403.3,3402.2,0.7592]
["bitfinex","ETHUSD",1732429411333,0.04705073,3403.2,3402.2,0.7592]
["bitfinex","ETHUSD",1732429411670,1.366,3403.7,3402.2,0.7592]
["bitfinex","ETHUSD",1732429411838,0.86305073,3403.1,3402.2,0.7592]
["bitfinex","ETHUSD",1732429412043,0.816,3403.6,3402.2,0.7592]
["bitfinex","ETHUSD",1732429412231,0.816,3403.6,3402.4,0.7592]
["bitfinex","ETHUSD",1732429412568,0.04705073,3403.5,3402.6,0.7592]
["bitfinex","ETHUSD",1732429413966,0.55,3403.8,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429414168,0.04705073,3403.4,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429414370,0.55,3403.8,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429414530,0.04705073,3403.4,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429414882,1.366,3403.4,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429415033,1.41305073,3403.4,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429417135,3.66499441,3403.4,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429417686,6.66499441,3403.4,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429420038,8.91693809,3403.4,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429422363,9.01693809,3403.4,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429424187,9.59413495,3403.4,3403.3,0.01865258]
["bitfinex","ETHUSD",1732429425145,0.7883,3403.2,3401.6,0.829]
["bitfinex","ETHUSD",1732429425348,2.25194368,3402.4,3401.6,0.829]
["bitfinex","ETHUSD",1732429425543,0.55,3402.2,3401.6,0.829]
["bitfinex","ETHUSD",1732429425988,0.55,3402.0,3401.6,0.829]
["bitfinex","ETHUSD",1732429426349,0.55,3402.2,3401.6,0.829]
["bitfinex","ETHUSD",1732429426584,0.04647267,3401.9,3401.6,0.829]
["bitfinex","ETHUSD",1732429426791,0.55,3402.2,3401.6,0.829]
["bitfinex","ETHUSD",1732429427080,0.04647267,3401.8,3401.6,0.829]
["bitfinex","ETHUSD",1732429427268,0.55,3402.2,3401.6,0.829]
["bitfinex","ETHUSD",1732429427471,0.04647267,3401.7,3401.6,0.829]
["bitfinex","ETHUSD",1732429428088,0.55,3402.2,3401.6,0.829]
["bitfinex","ETHUSD",1732429428272,0.04647267,3401.7,3401.6,0.829]
["bitfinex","ETHUSD",1732429428477,1.0883,3402.7,3401.6,0.829]
["bitfinex","ETHUSD",1732429428796,0.04644713,3402.6,3401.6,0.829]
["bitfinex","ETHUSD",1732429429693,0.55,3402.5,3401.6,0.829]
["bitfinex","ETHUSD",1732429430053,0.55,3402.6,3401.6,0.829]
["bitfinex","ETHUSD",1732429430373,0.55,3402.4,3401.6,0.829]
["bitfinex","ETHUSD",1732429430966,0.04644713,3402.3,3401.6,0.829]
["bitfinex","ETHUSD",1732429433848,0.55,3402.9,3401.7,0.02939225]
["bitfinex","ETHUSD",1732429434182,2.25194368,3403.2,3401.8,0.7527]
["bitfinex","ETHUSD",1732429434497,0.04636752,3402.8,3401.9,0.7820918]
["bitfinex","ETHUSD",1732429434652,2.55596805,3403.2,3401.9,0.7820918]
["bitfinex","ETHUSD",1732429434862,0.04636752,3402.7,3401.9,0.7820918]
["bitfinex","ETHUSD",1732429435068,3.03644368,3403.5,3401.9,0.7820918]
["bitfinex","ETHUSD",1732429435568,0.04636752,3403.4,3402.0,0.7519]
["bitfinex","ETHUSD",1732429435766,3.0,3403.4,3402.0,0.7519]
["bitfinex","ETHUSD",1732429435995,0.04636752,3403.3,3402.0,0.7519]
["bitfinex","ETHUSD",1732429436260,2.25194368,3403.1,3402.0,0.7519]
["bitfinex","ETHUSD",1732429436877,0.04636752,3403.0,3402.0,0.7519]
["bitfinex","ETHUSD",1732429437809,0.7845,3402.9,3402.0,0.7519]
["bitfinex","ETHUSD",1732429438098,2.25194368,3402.7,3402.0,0.7519]
["bitfinex","ETHUSD",1732429438403,0.30364437,3402.6,3402.0,0.7519]
["bitfinex","ETHUSD",1732429438700,0.04636752,3402.6,3402.0,0.7519]
["bitfinex","ETHUSD",1732429439067,0.7845,3402.9,3402.0,0.7519]
["bitfinex","ETHUSD",1732429439263,0.04636752,3402.5,3402.0,0.7519]
["bitfinex","ETHUSD",1732429439481,0.7845,3402.9,3402.0,0.7519]
["bitfinex","ETHUSD",1732429439700,0.04636752,3402.4,3402.0,0.7519]
["bitfinex","ETHUSD",1732429440002,0.04636752,3402.3,3402.0,0.7519]
["bitfinex","ETHUSD",1732429440205,0.7845,3402.9,3402.0,0.7519]
["bitfinex","ETHUSD",1732429440404,0.04636752,3402.2,3402.0,0.7519]
["bitfinex","ETHUSD",1732429440568,0.7845,3402.9,3402.0,0.7519]
["bitfinex","ETHUSD",1732429440767,0.04636752,3402.1,3402.0,0.7519]
["bitfinex","ETHUSD",1732429441072,0.7845,3402.9,3402.0,0.7519]
["bitfinex","ETHUSD",1732429441479,0.04636752,3402.8,3402.0,0.7519]
["bitfinex","ETHUSD",1732429443307,2.25194368,3402.5,3401.0,0.7662]
["bitfinex","ETHUSD",1732429443524,0.8229,3402.4,3401.0,0.7662]
["bitfinex","ETHUSD",1732429443822,0.86928706,3402.4,3401.0,0.7662]
["bitfinex","ETHUSD",1732429444318,2.25194368,3402.1,3401.0,0.7662]
["bitfinex","ETHUSD",1732429444471,0.8229,3402.0,3401.0,0.7662]
["bitfinex","ETHUSD",1732429444672,4.13038437,3402.0,3401.0,0.7662]
["bitfinex","ETHUSD",1732429444873,0.04638706,3401.9,3401.0,0.7662]
["bitfinex","ETHUSD",1732429445169,2.25194368,3401.7,3401.0,0.7662]
["bitfinex","ETHUSD",1732429445573,0.04638706,3401.6,3401.0,0.7662]
["bitfinex","ETHUSD",1732429449299,0.8229,3401.5,3400.8,0.7662]
["bitfinex","ETHUSD",1732429449517,1.05273307,3401.5,3400.8,0.7662]
["bitfinex","ETHUSD",1732429449721,0.04638706,3401.4,3400.8,0.7662]
["bitfinex","ETHUSD",1732429450023,2.25194368,3401.3,3400.8,0.7662]
["bitfinex","ETHUSD",1732429450195,2.25194368,3401.3,3400.7,0.00368608]
["bitfinex","ETHUSD",1732429450528,0.38149344,3401.2,3400.7,0.00368608]
["bitfinex","ETHUSD",1732429450726,0.04638706,3401.2,3400.7,0.00368608]
["bitfinex","ETHUSD",1732429450928,0.8229,3401.5,3400.7,0.00368608]
["bitfinex","ETHUSD",1732429451089,0.04638706,3401.1,3400.7,0.00368608]
["bitfinex","ETHUSD",1732429451495,0.04638706,3401.0,3400.8,0.7662]
["bitfinex","ETHUSD",1732429451689,5.25194368,3401.7,3400.8,0.7662]
["bitfinex","ETHUSD",1732429451910,0.04638706,3401.6,3400.8,0.7662]
["bitfinex","ETHUSD",1732429452112,2.25194368,3402.4,3400.8,0.7662]
["bitfinex","ETHUSD",1732429452334,2.55942805,3402.4,3400.8,0.7662]
["bitfinex","ETHUSD",1732429452488,0.04638706,3402.3,3401.0,0.7662]
["bitfinex","ETHUSD",1732429452689,0.04638706,3402.3,3400.8,0.7662]
["bitfinex","ETHUSD",1732429452889,0.04638706,3402.3,3401.2,0.7662]
["bitfinex","ETHUSD",1732429453084,0.8229,3402.6,3401.2,0.7662]
["bitfinex","ETHUSD",1732429453389,0.3537287,3402.5,3401.2,0.7662]
["bitfinex","ETHUSD",1732429454736,0.8229,3402.2,3401.2,0.7662]
["bitfinex","ETHUSD",1732429455087,0.04624433,3402.1,3401.2,0.7662]
["bitfinex","ETHUSD",1732429457120,2.25194368,3402.3,3401.2,0.7662]
["bitfinex","ETHUSD",1732429457430,0.04624433,3402.2,3401.2,0.7662]
["bitfinex","ETHUSD",1732429457990,0.7819,3402.5,3401.2,0.7552]
["bitfinex","ETHUSD",1732429458291,2.25194368,3402.7,3401.2,0.7552]
["bitfinex","ETHUSD",1732429458490,2.25194368,3402.7,3401.3,0.0293953]
["bitfinex","ETHUSD",1732429458766,0.04623385,3402.6,3401.3,0.0293953]
["bitfinex","ETHUSD",1732429458936,3.03384368,3403.1,3401.3,0.0293953]
["bitfinex","ETHUSD",1732429459133,0.04627442,3402.5,3401.3,0.0293953]
["bitfinex","ETHUSD",1732429459371,0.30338437,3403.0,3401.3,0.0293953]
["bitfinex","ETHUSD",1732429459572,0.04627442,3402.4,3400.9,0.57939305]
["bitfinex","ETHUSD",1732429459956,5.25194368,3403.0,3400.9,0.57939305]
["bitfinex","ETHUSD",1732429460269,0.04627442,3402.3,3401.0,0.38764791]
["bitfinex","ETHUSD",1732429460453,5.25194368,3403.0,3401.1,0.02939314]
["bitfinex","ETHUSD",1732429460660,0.04627442,3402.2,3401.1,0.02939314]
["bitfinex","ETHUSD",1732429460972,0.7819,3403.1,3401.2,0.8108]
["bitfinex","ETHUSD",1732429461189,3.0,3403.0,3401.3,0.84019354]
["bitfinex","ETHUSD",1732429461333,3.04632699,3403.0,3401.5,0.8108]
["bitfinex","ETHUSD",1732429461668,0.04632699,3403.0,3401.7,0.8108]
["bitfinex","ETHUSD",1732429461841,0.04632699,3403.0,3401.8,0.84019178]
["bitfinex","ETHUSD",1732429462047,0.04632699,3403.0,3402.0,0.8108]
["bitfinex","ETHUSD",1732429462253,0.7819,3403.7,3402.2,0.8108]
["bitfinex","ETHUSD",1732429462972,0.04632699,3403.6,3402.2,0.8108]
["bitfinex","ETHUSD",1732429463178,0.35434406,3403.6,3402.2,0.8108]
["bitfinex","ETHUSD",1732429464479,0.04632699,3403.6,3402.4,0.8108]
["bitfinex","ETHUSD",1732429464779,0.04632699,3403.6,3402.5,0.8108]
["bitfinex","ETHUSD",1732429465554,0.0464396,3403.6,3402.5,0.8108]
["bitfinex","ETHUSD",1732429465761,0.04507692,3403.6,3402.5,0.8108]
["bitfinex","ETHUSD",1732429466072,6.92e-06,3403.6,3402.5,0.8108]
["bitfinex","ETHUSD",1732429466382,0.0435746,3403.6,3402.5,0.8108]
["bitfinex","ETHUSD",1732429469879,0.0435746,3403.6,3402.6,0.21704715]
["bitfinex","ETHUSD",1732429470085,0.0435746,3403.6,3402.8,0.7643]
["bitfinex","ETHUSD",1732429470449,2.25194368,3403.8,3402.8,0.7643]
["bitfinex","ETHUSD",1732429470963,0.04384639,3403.7,3402.8,0.7643]
["bitfinex","ETHUSD",1732429472791,0.04384639,3403.7,3402.9,0.02938376]
["bitfinex","ETHUSD",1732429472943,0.04384639,3403.7,3403.0,0.7643]
["bitfinex","ETHUSD",1732429473343,2.25194368,3404.2,3403.0,0.7643]
["bitfinex","ETHUSD",1732429473586,0.0438659,3403.6,3403.0,0.7643]
["bitfinex","ETHUSD",1732429473812,2.25194368,3404.2,3403.0,0.7643]
["bitfinex","ETHUSD",1732429473986,0.0438659,3403.5,3403.0,0.7643]
["bitfinex","ETHUSD",1732429474195,2.25194368,3404.2,3403.2,0.00368608]
["bitfinex","ETHUSD",1732429474393,0.0438659,3403.4,3403.3,0.7643]
["bitfinex","ETHUSD",1732429474684,2.25194368,3404.2,3403.3,0.7643]
["bitfinex","ETHUSD",1732429474894,3.0,3404.1,3403.3,0.7643]
["bitfinex","ETHUSD",1732429475058,0.0438659,3404.1,3403.3,0.7643]
["bitfinex","ETHUSD",1732429476083,0.0436418,3404.1,3403.3,0.7643]
["bitfinex","ETHUSD",1732429476314,2.25194368,3403.8,3403.3,0.7643]
["bitfinex","ETHUSD",1732429476650,0.04385843,3403.7,3403.3,0.7643]
["bitfinex","ETHUSD",1732429476851,3.27343864,3403.7,3403.3,0.7643]
["bitfinex","ETHUSD",1732429477163,0.04385843,3403.6,3403.3,0.7643]
["bitfinex","ETHUSD",1732429480766,2.25194368,3403.8,3403.3,0.7643]
["bitfinex","ETHUSD",1732429480963,0.04385843,3403.5,3403.3,0.7643]
["bitfinex","ETHUSD",1732429481152,2.25194368,3403.8,3403.3,0.7643]
["bitfinex","ETHUSD",1732429481357,3.0,3404.2,3403.3,0.7643]
["bitfinex","ETHUSD",1732429481358,0.04385843,3403.4,3403.3,0.7643]
["bitfinex","ETHUSD",1732429481700,5.25194368,3404.2,3403.3,0.7643]
["bitfinex","ETHUSD",1732429482071,0.04385843,3404.1,3403.3,0.7643]
["bitfinex","ETHUSD",1732429485161,0.04385843,3404.1,3403.2,0.00823285]
["bitfinex","ETHUSD",1732429485162,0.04385843,3404.1,3403.4,0.80498013]
["bitfinex","ETHUSD",1732429485508,2.25194368,3405.2,3403.6,0.7756]
["bitfinex","ETHUSD",1732429485710,2.25194368,3405.2,3403.7,0.7756]
["bitfinex","ETHUSD",1732429485923,0.04258551,3405.1,3403.7,0.7756]
["bitfinex","ETHUSD",1732429486416,2.25194368,3404.9,3403.7,0.7756]
["bitfinex","ETHUSD",1732429486837,0.04258551,3404.8,3403.7,0.7756]
["bitfinex","ETHUSD",1732429488015,2.25194368,3405.1,3403.7,0.7756]
["bitfinex","ETHUSD",1732429488222,0.04258551,3404.7,3403.7,0.7756]
["bitfinex","ETHUSD",1732429488407,0.55,3405.0,3403.7,0.7756]
["bitfinex","ETHUSD",1732429488607,0.04258551,3404.6,3403.7,0.7756]
["bitfinex","ETHUSD",1732429488786,2.25194368,3405.1,3403.9,0.7756]
["bitfinex","ETHUSD",1732429489000,0.04258551,3404.5,3403.9,0.7756]
["bitfinex","ETHUSD",1732429489200,2.25194368,3405.1,3403.9,0.7756]
["bitfinex","ETHUSD",1732429489434,0.04258551,3404.4,3403.9,0.7756]
["bitfinex","ETHUSD",1732429489658,2.25194368,3405.2,3403.9,0.7756]
["bitfinex","ETHUSD",1732429489816,3.55,3405.1,3403.9,0.7756]
["bitfinex","ETHUSD",1732429490001,3.59258542,3405.1,3403.9,0.7756]
["bitfinex","ETHUSD",1732429492654,3.59258542,3405.1,3404.0,0.80497251]
["bitfinex","ETHUSD",1732429492825,0.04258551,3405.1,3404.0,0.80497251]
["bitfinex","ETHUSD",1732429493027,0.55,3405.0,3404.0,0.80497251]
["bitfinex","ETHUSD",1732429493235,0.59269684,3405.0,3404.0,0.80497251]
["bitfinex","ETHUSD",1732429493651,0.04269684,3405.0,3404.0,0.80497251]
["bitfinex","ETHUSD",1732429493955,0.04269684,3404.9,3404.0,0.80497251]
["bitfinex","ETHUSD",1732429494254,2.25194368,3405.5,3404.0,0.80497251]
["bitfinex","ETHUSD",1732429494735,0.04269684,3405.4,3404.0,0.80497251]
["bitfinex","ETHUSD",1732429495740,0.55,3405.3,3404.1,0.7628]
["bitfinex","ETHUSD",1732429496063,0.55,3405.4,3404.3,0.7628]
["bitfinex","ETHUSD",1732429496270,0.04269684,3405.2,3404.3,0.7628]
["bitfinex","ETHUSD",1732429496455,0.04299163,3405.3,3404.3,0.7628]
["bitfinex","ETHUSD",1732429496768,0.04299163,3405.2,3404.3,0.7628]
["bitfinex","ETHUSD",1732429496947,0.55,3405.4,3404.3,0.7628]
["bitfinex","ETHUSD",1732429497151,0.55,3405.2,3404.3,0.7628]
["bitfinex","ETHUSD",1732429497474,0.04299464,3405.1,3404.3,0.7628]
["bitfinex","ETHUSD",1732429499334,0.55,3405.0,3404.3,0.7628]
["bitfinex","ETHUSD",1732429499534,0.55,3405.1,3404.3,0.7628]
["bitfinex","ETHUSD",1732429499758,0.04299464,3405.0,3404.3,0.7628]
["bitfinex","ETHUSD",1732429501047,2.25194368,3404.5,3404.3,0.7628]
["bitfinex","ETHUSD",1732429501257,0.55,3404.4,3403.3,0.7628]
["bitfinex","ETHUSD",1732429501581,0.59298111,3404.4,3403.3,0.7628]
["bitfinex","ETHUSD",1732429502151,0.59298111,3404.4,3403.3,0.79217708]
["bitfinex","ETHUSD",1732429502351,0.04298111,3404.4,3403.3,0.79217708]
["bitfinex","ETHUSD",1732429502562,0.55,3405.3,3403.5,0.7628]
["bitfinex","ETHUSD",1732429502876,0.55,3405.1,3403.7,0.7628]
["bitfinex","ETHUSD",1732429503171,2.80194368,3405.1,3403.7,0.7628]
["bitfinex","ETHUSD",1732429503379,0.04292998,3405.0,3403.9,0.7628]
["bitfinex","ETHUSD",1732429503583,0.04292998,3405.0,3403.5,0.7628]
["bitfinex","ETHUSD",1732429503738,0.04292998,3405.0,3403.7,0.7628]
["bitfinex","ETHUSD",1732429503954,0.04292998,3405.0,3404.6,0.76648608]
["bitfinex","ETHUSD",1732429504546,0.04292998,3405.0,3404.6,0.77103285]
["bitfinex","ETHUSD",1732429504748,0.04292998,3405.0,3404.6,0.76734677]
["bitfinex","ETHUSD",1732429505362,0.55,3404.9,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429505553,0.55,3404.7,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429505754,0.59292998,3404.7,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429506551,0.04292998,3404.7,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429506757,0.55,3405.0,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429507077,0.55,3404.8,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429507485,0.55,3405.0,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429507682,0.04294652,3404.7,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429507851,0.55,3405.0,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429508051,0.04294652,3404.7,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429508248,0.55,3405.0,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429508455,0.04294652,3404.7,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429508701,0.55,3404.7,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429508990,3.6238902,3404.7,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429512634,6.6238902,3404.7,3404.6,0.00454677]
["bitfinex","ETHUSD",1732429517743,0.55,3404.4,3402.5,0.7942]
["bitfinex","ETHUSD",1732429517899,0.55,3403.5,3402.5,0.7942]
["bitfinex","ETHUSD",1732429518235,0.55,3403.3,3402.5,0.7942]
["bitfinex","ETHUSD",1732429518733,0.55,3403.5,3402.5,0.7942]
["bitfinex","ETHUSD",1732429518939,0.04277054,3403.2,3402.7,0.7942]
["bitfinex","ETHUSD",1732429519138,3.0,3403.9,3402.8,0.82358169]
["bitfinex","ETHUSD",1732429519139,0.55,3403.9,3402.8,0.82358169]
["bitfinex","ETHUSD",1732429519496,0.04259152,3403.8,3402.8,0.82358169]
["bitfinex","ETHUSD",1732429520240,0.04262613,3403.7,3402.8,0.82358169]
["bitfinex","ETHUSD",1732429520401,3.06474368,3404.8,3402.9,3.7942]
["bitfinex","ETHUSD",1732429520748,0.04262613,3403.6,3403.1,0.7942]
["bitfinex","ETHUSD",1732429520926,3.06474368,3404.8,3403.0,0.63692786]
["bitfinex","ETHUSD",1732429520927,2.25194368,3404.8,3403.3,0.7942]
["bitfinex","ETHUSD",1732429521241,0.04262613,3404.7,3403.4,0.82357464]
["bitfinex","ETHUSD",1732429522028,0.55,3404.6,3403.4,0.82357464]
["bitfinex","ETHUSD",1732429522231,0.55,3404.7,3403.4,0.82357464]
["bitfinex","ETHUSD",1732429522410,0.04262613,3404.5,3403.4,0.82357464]
["bitfinex","ETHUSD",1732429522779,0.55,3404.7,3403.4,0.82357464]
["bitfinex","ETHUSD",1732429522960,0.04262613,3404.4,3403.4,0.82357464]
["bitfinex","ETHUSD",1732429523114,0.04262613,3404.4,3403.4,0.7942]
["bitfinex","ETHUSD",1732429523318,2.25194368,3404.4,3403.4,0.7942]
["bitfinex","ETHUSD",1732429523559,0.04262613,3404.3,3403.4,0.7942]
["bitfinex","ETHUSD",1732429524119,0.04262613,3404.3,3403.5,0.02937604]
["bitfinex","ETHUSD",1732429524338,0.04262613,3404.3,3402.8,0.7942]
["bitfinex","ETHUSD",1732429524537,0.55,3404.7,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429524744,0.04269382,3404.2,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429525053,0.04269382,3404.1,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429525257,0.55,3404.7,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429525414,0.04269382,3404.0,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429525619,0.55,3404.7,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429525819,0.04269382,3403.9,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429526124,0.55,3404.7,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429526340,0.8128,3404.6,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429526591,0.55,3404.5,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429526972,0.55,3404.3,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429527297,0.04268931,3404.2,3402.9,0.82357323]
["bitfinex","ETHUSD",1732429528063,0.55,3404.7,3403.0,0.7942]
["bitfinex","ETHUSD",1732429528270,0.0426878,3404.1,3403.2,0.7942]
["bitfinex","ETHUSD",1732429528567,0.0426878,3404.0,3403.4,0.7942]
["bitfinex","ETHUSD",1732429528767,2.25194368,3405.2,3403.6,0.7942]
["bitfinex","ETHUSD",1732429528968,0.04269833,3405.1,3403.8,0.7942]
["bitfinex","ETHUSD",1732429529216,0.04269833,3405.1,3404.0,0.7942]
["bitfinex","ETHUSD",1732429529502,0.04269833,3405.1,3404.2,0.7942]
["bitfinex","ETHUSD",1732429529702,0.04269833,3405.1,3404.3,0.82357056]
["bitfinex","ETHUSD",1732429529870,0.55,3405.0,3404.3,0.82357056]
["bitfinex","ETHUSD",1732429530207,0.04269833,3404.9,3404.3,0.7942]
["bitfinex","ETHUSD",1732429530417,0.55,3405.1,3404.3,0.7942]
["bitfinex","ETHUSD",1732429530628,0.04269833,3404.8,3404.3,0.7942]
["bitfinex","ETHUSD",1732429530924,0.55,3405.1,3404.3,0.7942]
["bitfinex","ETHUSD",1732429531107,0.55,3405.1,3403.2,2.25194368]
["bitfinex","ETHUSD",1732429531108,0.04269833,3404.7,3404.5,0.7942]
["bitfinex","ETHUSD",1732429531420,0.04269833,3404.6,3404.5,0.7942]
["bitfinex","ETHUSD",1732429531614,0.55,3405.5,3404.5,0.7942]
["bitfinex","ETHUSD",1732429531819,0.04295552,3404.6,3404.5,0.7942]
["bitfinex","ETHUSD",1732429532020,2.25194368,3405.6,3404.5,0.7942]
["bitfinex","ETHUSD",1732429532195,0.04295552,3404.6,3403.8,0.7942]
["bitfinex","ETHUSD",1732429532396,2.25194368,3405.6,3404.0,0.7942]
["bitfinex","ETHUSD",1732429532594,0.04295552,3404.5,3404.1,0.82356705]
["bitfinex","ETHUSD",1732429532794,2.25194368,3405.6,3404.1,0.82356705]
["bitfinex","ETHUSD",1732429533127,0.04295552,3404.4,3404.1,0.82356705]
["bitfinex","ETHUSD",1732429533278,0.55,3405.5,3404.1,0.82356705]
["bitfinex","ETHUSD",1732429533478,0.04295552,3404.3,3404.1,0.82356705]
["bitfinex","ETHUSD",1732429533707,0.55,3405.5,3404.1,0.82356705]
["bitfinex","ETHUSD",1732429534096,0.04295552,3405.4,3404.6,0.79788608]
["bitfinex","ETHUSD",1732429541307,1.344,3405.3,3404.6,0.79788608]
["bitfinex","ETHUSD",1732429541723,2.25194368,3405.1,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429542432,0.04299161,3405.0,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429546798,1.344,3405.3,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429547008,0.04299914,3405.2,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429553518,0.04299914,3405.2,3404.7,0.7856]
["bitfinex","ETHUSD",1732429554023,0.04299914,3405.1,3404.7,0.7856]
["bitfinex","ETHUSD",1732429554223,2.25194368,3405.5,3404.7,0.7856]
["bitfinex","ETHUSD",1732429554424,0.04299914,3405.0,3404.7,0.7856]
["bitfinex","ETHUSD",1732429554837,2.25194368,3405.5,3404.7,0.7856]
["bitfinex","ETHUSD",1732429555145,0.04299914,3404.9,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429555351,0.7661,3405.1,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429555856,0.04299914,3405.0,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429559733,0.55,3405.2,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429560384,0.55,3405.0,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429560585,0.7661,3404.9,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429560970,0.80910364,3404.9,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429563582,0.55,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429563954,0.04295854,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429564288,0.55,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429564439,0.04295553,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429564641,0.55,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429564838,0.04295553,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429565079,0.55,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429565284,0.04295553,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429565456,0.55,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429565657,0.04291944,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429565876,0.55,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429566082,0.04291793,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429566285,0.88648437,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429566457,0.04291793,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429566660,0.52968,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429566857,0.04291793,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429567060,0.52968,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429567258,0.04291793,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429567471,0.52968,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429567672,0.04291793,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429567892,0.52968,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429568075,0.04291793,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429568252,0.52968,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429568586,0.0428593,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429569287,0.52968,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429569485,0.04287133,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429569694,0.52968,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429569878,0.04287133,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429570074,0.52968,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429570392,0.04287133,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429570779,1.52103192,3404.8,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429570953,1.57508452,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429578665,4.57508452,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429585695,1.57508452,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429585897,2.56643644,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429586093,5.56643644,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429591587,4.57508452,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429591833,5.56643644,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429592495,1.57508452,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429592695,2.56643644,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429593029,5.56643644,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429593735,0.59287133,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429593894,1.03422325,3404.7,3404.6,0.00368608]
["bitfinex","ETHUSD",1732429594099,0.04287133,3404.7,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429594324,0.99135192,3404.9,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429594505,0.04256112,3404.8,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429594828,0.99135192,3405.1,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429594992,0.7809,3405.6,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429594993,0.04256112,3404.7,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429595190,0.99135192,3405.3,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429595396,0.04258519,3404.7,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429596032,0.99135192,3405.3,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429596204,0.04258519,3404.7,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429596410,0.99135192,3405.1,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429596610,0.04264386,3404.7,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429596823,0.55,3405.3,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429597209,0.55,3405.1,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429597622,0.55,3405.3,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429597800,0.04264386,3405.0,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429598016,0.55,3405.3,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429598647,0.55,3405.1,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429599008,0.55,3405.3,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429599308,0.55,3405.1,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429599744,0.04264386,3405.0,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429599947,0.55,3405.3,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429600240,0.55,3405.1,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429600742,0.04264386,3405.0,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429602736,0.55,3405.4,3404.6,0.78718608]
["bitfinex","ETHUSD",1732429602947,0.04277323,3405.3,3404.7,0.02936963]
["bitfinex","ETHUSD",1732429603252,3.0,3405.8,3404.8,0.7629]
["bitfinex","ETHUSD",1732429603610,0.04281835,3405.7,3404.8,0.7629]
["bitfinex","ETHUSD",1732429604346,0.55,3405.6,3404.8,0.7629]
["bitfinex","ETHUSD",1732429604504,0.55,3405.7,3404.8,0.7629]
["bitfinex","ETHUSD",1732429604910,0.55,3405.5,3404.8,0.7629]
["bitfinex","ETHUSD",1732429605110,0.55,3405.7,3404.8,0.7629]
["bitfinex","ETHUSD",1732429605318,0.55,3405.5,3404.8,0.7629]
["bitfinex","ETHUSD",1732429605521,0.55,3405.7,3404.8,0.7629]
["bitfinex","ETHUSD",1732429605742,0.04281835,3405.6,3404.9,0.79226774]
["bitfinex","ETHUSD",1732429606053,2.25528288,3406.2,3404.9,0.79226774]
["bitfinex","ETHUSD",1732429606341,0.04281835,3406.1,3404.9,0.79226774]
["bitfinex","ETHUSD",1732429606851,0.04281835,3406.1,3404.9,0.7629]
["bitfinex","ETHUSD",1732429607144,0.55,3406.0,3405.1,0.7629]
["bitfinex","ETHUSD",1732429607648,0.04281835,3405.9,3405.1,0.7629]
["bitfinex","ETHUSD",1732429608945,0.04281835,3405.9,3405.3,0.7629]
["bitfinex","ETHUSD",1732429610145,0.04281835,3405.8,3405.5,0.7629]
["bitfinex","ETHUSD",1732429610346,2.25528288,3406.5,3405.5,0.7629]
["bitfinex","ETHUSD",1732429610724,0.04145835,3406.4,3405.5,0.7629]
["bitfinex","ETHUSD",1732429613962,0.55,3406.4,3405.5,0.7629]
["bitfinex","ETHUSD",1732429614165,0.04033174,3406.3,3405.5,0.7629]
["bitfinex","ETHUSD",1732429616223,0.04033174,3406.3,3405.3,0.7983]
["bitfinex","ETHUSD",1732429618062,0.04033174,3406.3,3405.4,0.82765994]
["bitfinex","ETHUSD",1732429618437,0.55,3406.8,3405.4,0.82765994]
["bitfinex","ETHUSD",1732429618975,0.55,3406.6,3405.4,0.7983]
["bitfinex","ETHUSD",1732429619135,0.55,3406.8,3405.4,0.7983]
["bitfinex","ETHUSD",1732429619334,0.55,3406.6,3405.4,0.7983]
["bitfinex","ETHUSD",1732429619675,0.55,3406.8,3405.4,0.7983]
["bitfinex","ETHUSD",1732429620131,0.55,3406.6,3405.4,0.7983]
["bitfinex","ETHUSD",1732429620336,0.55,3406.4,3405.4,0.7983]
["bitfinex","ETHUSD",1732429620564,0.04034226,3406.3,3405.4,0.7983]
["bitfinex","ETHUSD",1732429620774,0.55,3406.4,3405.4,0.7983]
["bitfinex","ETHUSD",1732429620973,0.04035579,3406.3,3405.4,0.7983]
["bitfinex","ETHUSD",1732429621277,0.55,3406.4,3405.4,0.7983]
["bitfinex","ETHUSD",1732429621427,0.04035579,3406.2,3405.4,0.7983]
["bitfinex","ETHUSD",1732429621633,0.04035428,3406.3,3405.4,0.7983]
["bitfinex","ETHUSD",1732429621833,0.55,3406.4,3405.4,0.7983]
["bitfinex","ETHUSD",1732429622065,0.04035428,3406.2,3405.4,0.7983]
["bitfinex","ETHUSD",1732429622281,0.55,3406.4,3405.4,0.7983]
["bitfinex","ETHUSD",1732429622437,0.04035428,3406.1,3405.4,0.7983]
["bitfinex","ETHUSD",1732429622637,0.55,3406.4,3405.4,0.7983]
["bitfinex","ETHUSD",1732429622876,0.04035428,3406.0,3405.4,0.7983]
["bitfinex","ETHUSD",1732429623050,0.55,3406.4,3405.4,0.7983]
["bitfinex","ETHUSD",1732429623675,0.04035428,3406.3,3405.4,0.7983]
["bitfinex","ETHUSD",1732429624548,0.04035428,3406.3,3406.0,0.80198608]
["bitfinex","ETHUSD",1732429624885,0.99066189,3406.2,3406.0,0.80198608]
["bitfinex","ETHUSD",1732429625234,0.04036331,3406.1,3406.0,0.80198608]
["bitfinex","ETHUSD",1732429625442,0.59036331,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429625645,0.74846583,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429625871,0.59036331,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429629589,1.34106331,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429634304,0.04036331,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429635735,0.59036331,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429637911,0.59036331,3406.1,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429638092,0.04036331,3406.1,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429638296,5.25422016,3406.6,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429638533,0.04020697,3406.5,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429638698,0.8261,3406.7,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429638898,0.04020697,3406.6,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429639817,0.55,3406.5,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429640222,0.55,3406.6,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429641038,2.80422016,3406.4,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429641213,2.80422016,3406.4,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429641729,0.55,3406.2,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429642297,0.04025056,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429642534,0.59025056,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429644118,0.04025056,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429644328,2.25422016,3406.4,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429644525,0.55,3406.3,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429644727,0.59023403,3406.3,3406.0,0.78458608]
["bitfinex","ETHUSD",1732429645420,0.59023403,3406.3,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429646352,0.59023378,3406.3,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429646657,1.05794542,3406.2,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429646951,0.04030319,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429648611,0.59030319,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429650228,0.04030319,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429650655,5.25422016,3406.4,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429650842,0.0402626,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429651040,5.25422016,3406.4,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429651228,0.0402626,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429651429,0.55,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429651662,0.5902626,3406.1,3406.0,0.00368608]
["bitfinex","ETHUSD",1732429654223,0.55,3406.0,3405.6,0.8319]
["bitfinex","ETHUSD",1732429654670,0.55,3406.2,3405.6,0.8319]
["bitfinex","ETHUSD",1732429654833,0.0402626,3405.9,3405.6,0.8319]
["bitfinex","ETHUSD",1732429655154,0.0402626,3405.8,3405.6,0.8319]
["bitfinex","ETHUSD",1732429655455,0.55,3406.2,3405.6,0.8319]
["bitfinex","ETHUSD",1732429655661,0.0402626,3405.7,3405.6,0.8319]
["bitfinex","ETHUSD",1732429655863,0.55,3406.2,3405.6,0.8319]
["bitfinex","ETHUSD",1732429656026,0.0402626,3405.7,3405.6,0.8319]
["bitfinex","ETHUSD",1732429656226,0.55,3406.2,3405.6,0.8319]
["bitfinex","ETHUSD",1732429656765,0.55,3406.0,3405.6,0.8319]
["bitfinex","ETHUSD",1732429656927,0.55,3406.2,3405.6,0.8319]
["bitfinex","ETHUSD",1732429657128,0.55,3406.0,3405.6,0.8319]
["bitfinex","ETHUSD",1732429657547,0.0402626,3405.9,3405.6,0.8319]
["bitfinex","ETHUSD",1732429657752,0.55,3406.2,3405.6,0.8319]
["bitfinex","ETHUSD",1732429657955,0.55,3406.0,3405.6,0.8319]
["bitfinex","ETHUSD",1732429658331,0.0402626,3405.9,3405.6,0.8319]
["bitfinex","ETHUSD",1732429659374,0.55,3405.8,3405.3,0.7783]
["bitfinex","ETHUSD",1732429659556,0.55,3405.9,3405.3,0.7783]
["bitfinex","ETHUSD",1732429659757,0.0402626,3405.8,3405.3,0.7783]
["bitfinex","ETHUSD",1732429660073,0.55,3405.7,3405.3,0.7783]
["bitfinex","ETHUSD",1732429660429,0.55,3405.5,3405.3,0.7783]
["bitfinex","ETHUSD",1732429660990,0.04025057,3405.4,3405.3,0.7783]
["bitfinex","ETHUSD",1732429664060,0.59025057,3405.4,3405.3,0.7783]
["bitfinex","ETHUSD",1732429665390,0.55,3405.3,3405.2,0.006795]
["bitfinex","ETHUSD",1732429665752,0.59025057,3405.3,3405.2,0.006795]
["bitfinex","ETHUSD",1732429676500,0.04025057,3405.3,3405.2,0.006795]
["bitfinex","ETHUSD",1732429676702,0.04025057,3405.3,3405.2,0.820695]
["bitfinex","ETHUSD",1732429676905,3.8199,3405.9,3405.2,0.820695]
["bitfinex","ETHUSD",1732429677109,0.0400942,3405.3,3405.2,0.820695]
["bitfinex","ETHUSD",1732429677299,3.8199,3405.9,3405.2,0.820695]
["bitfinex","ETHUSD",1732429677501,0.04009571,3405.3,3405.2,0.820695]
["bitfinex","ETHUSD",1732429677689,0.8199,3405.4,3405.2,0.006795]
["bitfinex","ETHUSD",1732429677886,0.59009571,3405.3,3405.2,0.006795]
["bitfinex","ETHUSD",1732429682727,1.58136988,3405.3,3405.2,0.006795]
["bitfinex","ETHUSD",1732429685439,0.04009571,3405.3,3405.2,0.779095]
["bitfinex","ETHUSD",1732429685928,0.99127417,3405.6,3405.2,0.779095]
["bitfinex","ETHUSD",1732429686125,0.04010173,3405.3,3405.2,0.779095]
["bitfinex","ETHUSD",1732429686626,0.55,3405.5,3405.2,0.779095]
["bitfinex","ETHUSD",1732429686824,0.04010173,3405.4,3405.2,0.779095]
["bitfinex","ETHUSD",1732429687548,0.55,3405.3,3405.2,0.006795]
["bitfinex","ETHUSD",1732429687702,1.44585229,3405.3,3405.0,0.80155891]
["bitfinex","ETHUSD",1732429688042,0.93595402,3405.2,3405.0,0.80155891]
["bitfinex","ETHUSD",1732429688257,0.89585229,3405.1,3405.0,0.80155891]
["bitfinex","ETHUSD",1732429688856,0.75288073,3405.1,3405.0,0.80155891]
["bitfinex","ETHUSD",1732429689341,0.75288073,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429689342,2.38190355,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429689550,1.55060355,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429690651,2.3823461,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429690816,1.66912455,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429691015,2.8395888,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429691428,2.3823762,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429691614,2.8395888,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429691829,2.3823762,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429694505,3.37343024,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429694897,3.83050173,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429695330,3.37343024,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429696443,2.38215607,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429696747,3.37343024,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429696908,3.83050173,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429698117,3.83030026,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429699560,4.82157443,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429699899,3.83030026,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429700118,3.83019815,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429701637,6.83019815,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429702131,6.37296804,3405.1,3405.0,0.02925891]
["bitfinex","ETHUSD",1732429702923,7.36424221,3405.1,3404.1,0.8289]
["bitfinex","ETHUSD",1732429703143,0.99127417,3404.5,3404.1,0.8289]
["bitfinex","ETHUSD",1732429703354,0.82406512,3404.4,3404.1,0.8289]
["bitfinex","ETHUSD",1732429703510,0.55,3404.2,3404.1,0.8289]
["bitfinex","ETHUSD",1732429703845,0.82406512,3404.2,3404.1,0.8289]
["bitfinex","ETHUSD",1732429704045,0.86405857,3404.2,3403.1,0.8289]
["bitfinex","ETHUSD",1732429704252,0.55,3404.0,3403.1,0.8289]
["bitfinex","ETHUSD",1732429704750,0.03987764,3403.9,3403.1,0.8289]
["bitfinex","ETHUSD",1732429708615,0.55,3403.8,3403.1,0.8289]
["bitfinex","ETHUSD",1732429708815,0.03987012,3403.7,3403.1,0.8289]
["bitfinex","ETHUSD",1732429709053,0.55,3403.6,3403.1,0.8289]
["bitfinex","ETHUSD",1732429709566,0.55,3403.4,3402.4,0.8201]
["bitfinex","ETHUSD",1732429709852,0.03978286,3403.3,3402.4,0.8201]
["bitfinex","ETHUSD",1732429710654,0.55,3403.2,3402.4,0.8201]
["bitfinex","ETHUSD",1732429711022,0.03977834,3403.1,3402.4,0.8201]
["bitfinex","ETHUSD",1732429713613,0.03977834,3403.1,3402.6,0.8201]
["bitfinex","ETHUSD",1732429713818,0.55,3403.6,3402.6,0.8201]
["bitfinex","ETHUSD",1732429714114,0.55,3403.4,3402.6,0.8201]
["bitfinex","ETHUSD",1732429714450,0.55,3403.6,3402.6,0.8201]
["bitfinex","ETHUSD",1732429714683,0.27335874,3403.5,3402.6,0.8201]
["bitfinex","ETHUSD",1732429714822,0.03977834,3403.5,3402.6,0.8201]
["bitfinex","ETHUSD",1732429715022,0.55,3403.4,3402.6,0.8201]
["bitfinex","ETHUSD",1732429715421,0.8096,3403.7,3402.6,0.8201]
["bitfinex","ETHUSD",1732429715422,0.03977834,3403.3,3402.6,0.8201]
["bitfinex","ETHUSD",1732429715668,0.55,3403.6,3402.6,0.8201]
["bitfinex","ETHUSD",1732429715849,0.03977834,3403.2,3402.6,0.8201]
["bitfinex","ETHUSD",1732429716029,0.55,3403.6,3402.6,0.8201]
["bitfinex","ETHUSD",1732429716234,0.55,3403.4,3402.6,0.8201]
["bitfinex","ETHUSD",1732429716649,0.03977834,3403.3,3402.6,0.8201]
["bitfinex","ETHUSD",1732429716954,0.55,3403.6,3402.6,0.8201]
["bitfinex","ETHUSD",1732429717269,0.27331974,3403.5,3402.8,0.8265]
["bitfinex","ETHUSD",1732429717423,0.55,3403.4,3402.8,0.8265]
["bitfinex","ETHUSD",1732429717858,0.03977834,3403.3,3402.8,0.8265]
["bitfinex","ETHUSD",1732429720641,0.8161,3404.2,3403.0,0.8265]
["bitfinex","ETHUSD",1732429720858,0.31308801,3404.1,3403.0,0.8265]
["bitfinex","ETHUSD",1732429721058,0.27337136,3404.0,3403.0,0.8265]
["bitfinex","ETHUSD",1732429721261,0.03971665,3404.1,3403.0,0.8265]
["bitfinex","ETHUSD",1732429721456,0.03965195,3403.9,3403.0,0.8265]
["bitfinex","ETHUSD",1732429721770,0.8161,3404.2,3403.0,0.8265]
["bitfinex","ETHUSD",1732429721964,0.03967452,3403.8,3403.1,0.02938077]
["bitfinex","ETHUSD",1732429722205,0.43741191,3404.4,3403.1,0.8265]
["bitfinex","ETHUSD",1732429722370,0.03967452,3403.7,3403.1,0.8265]
["bitfinex","ETHUSD",1732429722663,0.43741191,3404.4,3403.1,0.8265]
["bitfinex","ETHUSD",1732429722874,0.27341059,3404.3,3403.1,0.8265]
["bitfinex","ETHUSD",1732429723063,0.27341059,3404.2,3403.1,0.8265]
["bitfinex","ETHUSD",1732429723268,0.03970161,3404.3,3403.1,0.8265]
["bitfinex","ETHUSD",1732429723475,0.27344297,3404.2,3403.1,0.8265]
["bitfinex","ETHUSD",1732429723682,0.55,3404.1,3403.1,0.8265]
["bitfinex","ETHUSD",1732429724042,0.55,3404.3,3403.1,0.8265]
["bitfinex","ETHUSD",1732429724380,0.55,3404.1,3403.1,0.8265]
["bitfinex","ETHUSD",1732429724879,0.03971515,3404.0,3403.1,0.8265]
["bitfinex","ETHUSD",1732429725383,0.90111749,3404.3,3403.1,0.8265]
["bitfinex","ETHUSD",1732429725587,0.03971515,3403.9,3403.1,0.8265]
["bitfinex","ETHUSD",1732429725753,0.55,3404.1,3403.1,0.8265]
["bitfinex","ETHUSD",1732429726084,0.27353755,3404.0,3403.1,0.8265]
["bitfinex","ETHUSD",1732429726245,0.03971515,3404.0,3403.1,0.8265]
["bitfinex","ETHUSD",1732429726890,0.55,3404.3,3403.2,0.85587944]
["bitfinex","ETHUSD",1732429727047,0.03970913,3403.9,3403.2,0.85587944]
["bitfinex","ETHUSD",1732429727250,0.55,3404.7,3403.2,0.85587944]
["bitfinex","ETHUSD",1732429727560,0.313304,3404.6,3403.2,0.85587944]
["bitfinex","ETHUSD",1732429727766,0.27359337,3404.5,3403.2,0.85587944]
["bitfinex","ETHUSD",1732429728092,0.27359337,3404.4,3403.2,0.85587944]
["bitfinex","ETHUSD",1732429728252,0.27359337,3404.3,3403.2,0.85587944]
["bitfinex","ETHUSD",1732429728447,0.03972267,3404.2,3403.2,0.85587944]
["bitfinex","ETHUSD",1732429729162,0.55,3404.7,3403.2,0.85587944]
["bitfinex","ETHUSD",1732429729356,0.03972267,3404.1,3403.2,0.85587944]
["bitfinex","ETHUSD",1732429729552,0.55,3404.7,3403.2,0.8265]
["bitfinex","ETHUSD",1732429729892,0.55,3404.5,3403.2,0.8265]
["bitfinex","ETHUSD",1732429730075,0.27363683,3404.4,3403.2,0.8265]
["bitfinex","ETHUSD",1732429730397,0.55,3404.7,3403.2,0.8265]
["bitfinex","ETHUSD",1732429730564,0.03972267,3404.3,3403.2,0.8265]
["bitfinex","ETHUSD",1732429730759,0.2736637,3404.2,3403.2,0.8265]
["bitfinex","ETHUSD",1732429730962,0.03972267,3404.2,3403.3,0.02937582]
["bitfinex","ETHUSD",1732429731164,0.03972267,3404.2,3403.3,0.85587582]
["bitfinex","ETHUSD",1732429731392,0.55,3404.7,3403.3,0.85587582]
["bitfinex","ETHUSD",1732429731549,0.03972267,3404.1,3403.3,0.85587582]
["bitfinex","ETHUSD",1732429731751,0.55,3404.5,3403.3,0.85587582]
["bitfinex","ETHUSD",1732429732087,0.31340374,3404.4,3403.3,0.85587582]
["bitfinex","ETHUSD",1732429732294,0.27368107,3404.3,3403.3,0.85587582]
["bitfinex","ETHUSD",1732429732666,0.27368107,3404.3,3403.3,0.8265]
["bitfinex","ETHUSD",1732429732874,0.03972267,3404.2,3403.5,0.8265]
["bitfinex","ETHUSD",1732429733292,1.54173747,3404.5,3403.5,0.8265]
["bitfinex","ETHUSD",1732429733516,0.03972267,3404.1,3403.5,0.8265]
["bitfinex","ETHUSD",1732429733806,1.54173747,3404.5,3403.5,0.8265]
["bitfinex","ETHUSD",1732429734102,0.27370193,3404.4,3403.5,0.8265]
["bitfinex","ETHUSD",1732429734303,0.27370193,3404.3,3403.5,0.8265]
["bitfinex","ETHUSD",1732429734501,0.27370193,3404.2,3403.5,0.8265]
["bitfinex","ETHUSD",1732429735183,0.03981294,3404.1,3403.5,0.8265]
["bitfinex","ETHUSD",1732429735700,0.184774,3404.4,3403.5,0.8265]
["bitfinex","ETHUSD",1732429736003,0.27370208,3404.3,3403.5,0.8265]
["bitfinex","ETHUSD",1732429736177,0.27370208,3404.2,3403.5,0.8265]
["bitfinex","ETHUSD",1732429736503,0.184774,3404.4,3403.5,0.8265]
["bitfinex","ETHUSD",1732429736707,0.03981294,3404.1,3403.5,0.8265]
["bitfinex","ETHUSD",1732429736860,1.54173747,3404.5,3403.5,0.8265]
["bitfinex","ETHUSD",1732429737056,0.27368692,3404.4,3403.5,0.8265]
["bitfinex","ETHUSD",1732429737301,0.31349986,3404.3,3403.5,0.8265]
["bitfinex","ETHUSD",1732429737501,0.03981294,3404.3,3403.5,0.8265]
["bitfinex","ETHUSD",1732429738003,1.54173747,3404.5,3403.5,0.8265]
["bitfinex","ETHUSD",1732429738203,0.03981294,3404.2,3403.5,0.8265]
["bitfinex","ETHUSD",1732429738499,0.55,3404.3,3403.5,0.8265]
["bitfinex","ETHUSD",1732429738700,0.03981294,3404.1,3403.5,0.8265]
["bitfinex","ETHUSD",1732429738906,1.77752122,3404.5,3403.5,0.8265]
["bitfinex","ETHUSD",1732429739104,0.03981294,3404.0,3403.5,0.8265]
["bitfinex","ETHUSD",1732429739292,1.77752122,3404.5,3403.5,0.8265]
["bitfinex","ETHUSD",1732429739490,0.03981294,3403.9,3403.5,0.8265]
["bitfinex","ETHUSD",1732429739690,0.55,3404.3,3403.5,0.8265]
["bitfinex","ETHUSD",1732429740012,1.80109959,3404.5,3403.5,0.8265]
["bitfinex","ETHUSD",1732429740164,0.03981294,3404.2,3403.5,0.8265]
["bitfinex","ETHUSD",1732429740364,1.54173747,3404.5,3403.5,0.8265]
["bitfinex","ETHUSD",1732429740589,0.03981294,3404.1,3403.5,0.8265]
["bitfinex","ETHUSD",1732429740790,0.55,3404.3,3403.5,0.8265]
["bitfinex","ETHUSD",1732429740992,0.03981294,3404.0,3403.5,0.8265]
["bitfinex","ETHUSD",1732429741208,0.55,3404.4,3403.5,0.8265]
["bitfinex","ETHUSD",1732429741380,0.55,3404.2,3403.5,0.8265]
["bitfinex","ETHUSD",1732429741873,0.03981294,3404.1,3403.5,0.8265]
["bitfinex","ETHUSD",1732429742071,0.55,3404.4,3403.5,0.8265]
["bitfinex","ETHUSD",1732429742276,0.55,3404.2,3403.5,0.8265]
["bitfinex","ETHUSD",1732429742675,0.03981294,3404.1,3403.5,0.8265]
["bitfinex","ETHUSD",1732429742877,0.55,3404.7,3403.5,0.8265]
["bitfinex","ETHUSD",1732429743203,0.55,3404.5,3403.7,0.8029]
["bitfinex","ETHUSD",1732429743414,0.55,3404.3,3403.7,0.8029]
["bitfinex","ETHUSD",1732429743720,0.03981294,3404.2,3403.7,0.8029]
["bitfinex","ETHUSD",1732429744286,0.0393831,3404.2,3403.7,0.8029]
["bitfinex","ETHUSD",1732429744515,0.55,3404.1,3403.7,0.8029]
["bitfinex","ETHUSD",1732429745019,0.03941771,3404.0,3403.7,0.8029]
["bitfinex","ETHUSD",1732429745309,0.55,3404.1,3403.7,0.8029]
["bitfinex","ETHUSD",1732429746306,0.03941771,3404.0,3403.7,0.8029]
["bitfinex","ETHUSD",1732429748877,0.03941771,3404.0,3403.7,0.793015]
["bitfinex","ETHUSD",1732429750675,0.55,3403.9,3403.7,0.793015]
["bitfinex","ETHUSD",1732429751281,0.58941771,3403.8,3403.7,0.793015]
["bitfinex","ETHUSD",1732429753880,0.58941771,3403.8,3403.7,1.23016165]
["bitfinex","ETHUSD",1732429754113,0.58941771,3403.8,3403.4,0.8029]
["bitfinex","ETHUSD",1732429754273,0.54020997,3403.7,3403.4,0.8029]
["bitfinex","ETHUSD",1732429754474,0.7694,3404.0,3403.5,0.43714665]
["bitfinex","ETHUSD",1732429754670,0.31390165,3403.9,3403.2,0.8029]
["bitfinex","ETHUSD",1732429754879,0.27448394,3403.8,3403.3,0.43714665]
["bitfinex","ETHUSD",1732429755077,0.31381258,3403.7,3403.3,0.43714665]
["bitfinex","ETHUSD",1732429755308,0.0393169,3403.7,3403.3,0.43714665]
["bitfinex","ETHUSD",1732429755620,0.98874656,3403.9,3403.1,0.43714665]
["bitfinex","ETHUSD",1732429755918,0.98874656,3403.9,3403.0,0.8316]
["bitfinex","ETHUSD",1732429755919,0.27447106,3403.8,3403.2,0.43714665]
["bitfinex","ETHUSD",1732429756236,0.27447106,3403.7,3403.1,0.43714665]
["bitfinex","ETHUSD",1732429756373,0.55,3403.6,3403.2,0.43714665]
["bitfinex","ETHUSD",1732429756577,0.55,3403.8,3403.1,0.43714665]
["bitfinex","ETHUSD",1732429756883,0.55,3403.4,3403.2,0.43714665]
["bitfinex","ETHUSD",1732429757083,0.55,3403.2,3403.1,0.43714665]
["bitfinex","ETHUSD",1732429757597,0.58929282,3403.2,3403.1,0.43714665]
["bitfinex","ETHUSD",1732429758316,0.58929282,3403.2,3403.0,0.8316]
["bitfinex","ETHUSD",1732429758622,0.58929282,3403.2,3402.5,1.26874665]
["bitfinex","ETHUSD",1732429758806,0.58929282,3403.2,3402.6,0.43714665]
["bitfinex","ETHUSD",1732429759009,0.58929282,3403.2,3402.7,0.43714665]
["bitfinex","ETHUSD",1732429759321,0.55,3403.4,3402.6,0.43714665]
["bitfinex","ETHUSD",1732429759481,0.55,3403.4,3402.7,0.43714665]
["bitfinex","ETHUSD",1732429759677,0.03929282,3403.3,3402.6,0.6194804]
["bitfinex","ETHUSD",1732429759889,0.03929282,3403.3,3402.7,0.43714665]
["bitfinex","ETHUSD",1732429760107,0.03929282,3403.3,3402.8,0.43714665]
["bitfinex","ETHUSD",1732429760327,0.03929282,3403.3,3402.7,0.43714665]
["bitfinex","ETHUSD",1732429760797,0.03929282,3403.3,3402.8,0.43714665]
["bitfinex","ETHUSD",1732429760993,0.03929282,3403.3,3402.7,0.43714665]
["bitfinex","ETHUSD",1732429761322,0.03929282,3403.3,3402.7,0.84147841]
["bitfinex","ETHUSD",1732429761828,0.55,3403.2,3402.7,0.84147841]
["bitfinex","ETHUSD",1732429762221,0.55,3403.4,3402.7,0.84147841]
["bitfinex","ETHUSD",1732429762606,0.55,3403.2,3402.7,0.84147841]
["bitfinex","ETHUSD",1732429762804,0.55,3403.2,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429763028,0.55,3403.4,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429763546,0.55,3403.2,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429763896,0.55,3403.4,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429764232,0.55,3403.2,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429764544,0.55,3403.4,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429764829,0.55,3403.0,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429765037,0.55,3403.4,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429765221,0.58929282,3402.9,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429765396,0.55,3402.9,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429766093,0.58929282,3402.9,3402.8,0.18554122]
["bitfinex","ETHUSD",1732429767878,0.58929282,3402.9,3402.5,0.8316]
["bitfinex","ETHUSD",1732429767879,0.55,3402.8,3402.5,0.8316]
["bitfinex","ETHUSD",1732429768179,0.55,3402.6,3402.5,0.8316]
["bitfinex","ETHUSD",1732429768555,0.55,3402.9,3402.5,0.8316]
["bitfinex","ETHUSD",1732429768760,0.55,3403.2,3402.6,0.18233375]
["bitfinex","ETHUSD",1732429768969,0.55,3402.7,3402.5,1.82333747]
["bitfinex","ETHUSD",1732429769291,0.55,3402.7,3402.6,0.22594964]
["bitfinex","ETHUSD",1732429770578,0.55,3402.7,3402.2,0.86098672]
["bitfinex","ETHUSD",1732429770579,0.55,3402.7,3402.2,0.8316]
["bitfinex","ETHUSD",1732429770771,0.55,3402.7,3402.4,0.99173747]
["bitfinex","ETHUSD",1732429770960,0.55,3402.7,3402.5,0.8316]
["bitfinex","ETHUSD",1732429772197,0.99173747,3404.4,3402.6,0.86098713]
["bitfinex","ETHUSD",1732429772358,1.09907121,3404.3,3403.1,0.8316]
["bitfinex","ETHUSD",1732429772563,1.09907121,3404.2,3403.1,1.01393375]
["bitfinex","ETHUSD",1732429772766,0.27377121,3404.1,3403.1,0.8316]
["bitfinex","ETHUSD",1732429773093,0.27377121,3404.0,3403.1,0.8316]
["bitfinex","ETHUSD",1732429773280,0.27377121,3403.9,3403.1,0.8316]
["bitfinex","ETHUSD",1732429773485,0.55,3404.0,3403.1,0.8316]
["bitfinex","ETHUSD",1732429773664,0.55,3403.8,3403.1,1.04331575]
["bitfinex","ETHUSD",1732429774000,0.18170375,3404.1,3403.1,1.01393375]
["bitfinex","ETHUSD",1732429774167,0.8253,3404.2,3403.4,0.8316]
["bitfinex","ETHUSD",1732429774358,0.27378777,3404.1,3403.4,0.8316]
["bitfinex","ETHUSD",1732429774559,0.8253,3404.2,3403.4,0.8316]
["bitfinex","ETHUSD",1732429774759,0.8253,3404.2,3403.4,1.01393375]
["bitfinex","ETHUSD",1732429774989,0.03923415,3404.1,3403.4,0.8316]
["bitfinex","ETHUSD",1732429775405,0.55,3404.0,3403.0,0.8218]
["bitfinex","ETHUSD",1732429775699,0.03923415,3403.9,3403.1,0.18429151]
["bitfinex","ETHUSD",1732429775862,0.55,3403.8,3403.1,0.18429151]
["bitfinex","ETHUSD",1732429776199,0.55,3404.1,3403.1,0.18429151]
["bitfinex","ETHUSD",1732429776357,0.55,3403.6,3403.2,0.1997829]
["bitfinex","ETHUSD",1732429777205,0.55,3403.4,3403.2,0.1997829]
["bitfinex","ETHUSD",1732429779171,0.41114984,3403.4,3403.2,0.1997829]
["bitfinex","ETHUSD",1732429780161,0.41114984,3403.4,3403.3,0.8218]
["bitfinex","ETHUSD",1732429783678,0.41114984,3403.4,3403.2,0.99173747]
["bitfinex","ETHUSD",1732429783679,0.55,3403.6,3403.0,1.81753747]
["bitfinex","ETHUSD",1732429783884,0.55,3403.6,3403.1,0.18175375]
["bitfinex","ETHUSD",1732429784062,0.55,3403.4,3403.1,0.18175375]
["bitfinex","ETHUSD",1732429784261,0.7568,3403.7,3403.1,0.18175375]
["bitfinex","ETHUSD",1732429784518,0.55,3403.6,3403.1,0.18175375]
["bitfinex","ETHUSD",1732429784802,0.58928682,3403.6,3403.2,0.20286708]
["bitfinex","ETHUSD",1732429785093,0.55,3403.6,3403.2,0.20286708]
["bitfinex","ETHUSD",1732429786791,0.55,3403.6,3403.1,0.18175375]
["bitfinex","ETHUSD",1732429787102,0.55,3403.4,3402.8,0.43634645]
["bitfinex","ETHUSD",1732429787296,0.55,3403.4,3402.8,0.96173484]
["bitfinex","ETHUSD",1732429787631,0.03928682,3403.3,3402.9,0.43634645]
["bitfinex","ETHUSD",1732429787794,0.55,3403.2,3403.0,0.47875348]
["bitfinex","ETHUSD",1732429788428,0.55,3403.6,3403.0,0.47875348]
["bitfinex","ETHUSD",1732429788633,0.55,3403.6,3403.1,0.8258]
["bitfinex","ETHUSD",1732429791133,0.55,3403.6,3402.8,0.8258]
["bitfinex","ETHUSD",1732429791342,0.55,3403.6,3402.9,0.18175375]
["bitfinex","ETHUSD",1732429792499,0.55,3403.6,3402.8,1.2621145]
["bitfinex","ETHUSD",1732429792500,0.55,3403.4,3402.8,0.8258]
["bitfinex","ETHUSD",1732429792707,0.55,3403.2,3402.8,0.8258]
["bitfinex","ETHUSD",1732429793035,0.55,3403.2,3402.7,0.4363145]
["bitfinex","ETHUSD",1732429793203,0.55,3403.0,3402.7,0.4363145]
["bitfinex","ETHUSD",1732429793410,0.55,3403.0,3402.8,0.2253852]
["bitfinex","ETHUSD",1732429793593,0.55,3403.2,3402.8,0.2253852]
["bitfinex","ETHUSD",1732429794131,0.55,3403.2,3402.5,0.43636998]
["bitfinex","ETHUSD",1732429794334,0.55,3403.2,3402.6,0.43636998]
["bitfinex","ETHUSD",1732429794501,0.03926575,3403.1,3402.4,0.43636998]
["bitfinex","ETHUSD",1732429794833,0.55,3403.0,3402.5,0.43636998]
["bitfinex","ETHUSD",1732429794993,0.55,3403.2,3402.3,1.81753747]
["bitfinex","ETHUSD",1732429795196,0.03923716,3402.9,3402.4,0.62108275]
["bitfinex","ETHUSD",1732429795396,0.55,3403.2,3402.5,0.43639043]
["bitfinex","ETHUSD",1732429795631,0.03923716,3402.8,3402.6,0.72683003]
["bitfinex","ETHUSD",1732429795802,0.55,3403.2,3402.6,0.2904396]
["bitfinex","ETHUSD",1732429796008,0.55,3403.2,3402.7,0.7612]
["bitfinex","ETHUSD",1732429796207,0.55,3403.2,3402.8,0.148803]
["bitfinex","ETHUSD",1732429797302,0.7568,3403.3,3402.8,0.148803]
["bitfinex","ETHUSD",1732429798432,0.8085,3403.8,3402.8,0.148803]
["bitfinex","ETHUSD",1732429798622,0.55,3403.7,3402.7,1.19759043]
["bitfinex","ETHUSD",1732429798938,0.27421267,3403.6,3402.7,1.19759043]
["bitfinex","ETHUSD",1732429799135,0.55,3403.7,3402.8,0.65532322]
["bitfinex","ETHUSD",1732429799442,0.27423264,3403.6,3402.9,1.75293747]
["bitfinex","ETHUSD",1732429799738,0.55,3403.7,3402.9,1.75293747]
["bitfinex","ETHUSD",1732429799949,0.2742296,3403.6,3403.0,0.24082607]
["bitfinex","ETHUSD",1732429800100,0.8085,3403.8,3403.0,0.24082607]
["bitfinex","ETHUSD",1732429800101,0.8085,3403.8,3403.2,0.044076]
["bitfinex","ETHUSD",1732429800302,0.27425052,3403.7,3403.2,0.044076]
["bitfinex","ETHUSD",1732429800536,0.8085,3403.8,3403.2,0.044076]
["bitfinex","ETHUSD",1732429800747,0.27424217,3403.7,3403.2,0.044076]
["bitfinex","ETHUSD",1732429800899,0.8085,3403.8,3403.2,0.044076]
["bitfinex","ETHUSD",1732429801110,0.27424257,3403.7,3403.3,0.7612]
["bitfinex","ETHUSD",1732429801313,0.55,3404.1,3403.4,0.17970135]
["bitfinex","ETHUSD",1732429801513,0.27426518,3404.0,3403.3,0.7612]
["bitfinex","ETHUSD",1732429801713,0.27426518,3403.9,3403.3,0.7612]
["bitfinex","ETHUSD",1732429801949,0.27426518,3403.8,3403.3,0.7612]
["bitfinex","ETHUSD",1732429802148,0.55,3404.1,3403.3,0.7612]
["bitfinex","ETHUSD",1732429802443,0.55,3403.9,3403.3,0.7612]
["bitfinex","ETHUSD",1732429802652,0.27425716,3403.8,3403.3,0.7612]
["bitfinex","ETHUSD",1732429802816,0.8085,3404.2,3403.4,0.22333495]
["bitfinex","ETHUSD",1732429803014,0.27424736,3404.1,3403.5,0.7612]
["bitfinex","ETHUSD",1732429803333,0.8085,3404.2,3403.5,0.7612]
["bitfinex","ETHUSD",1732429803546,0.27420664,3404.1,3403.5,0.7612]
["bitfinex","ETHUSD",1732429803714,0.27420664,3404.0,3403.5,0.7612]
["bitfinex","ETHUSD",1732429803918,0.8085,3404.2,3403.5,0.7612]
["bitfinex","ETHUSD",1732429804162,0.27420731,3404.1,3403.5,0.7612]
["bitfinex","ETHUSD",1732429804492,0.8085,3404.2,3403.6,0.24126085]
["bitfinex","ETHUSD",1732429804617,0.55,3404.4,3403.6,0.24126085]
["bitfinex","ETHUSD",1732429805234,0.55,3404.2,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429805418,0.8085,3404.5,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429805618,0.82412122,3404.4,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429805859,0.27412122,3404.3,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429806080,0.55,3404.4,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429806221,0.27411928,3404.3,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429806416,0.55,3404.4,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429806768,0.27408116,3404.3,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429807053,0.55,3404.4,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429807263,0.27408057,3404.3,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429807423,0.55,3404.4,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429807623,0.2740467,3404.3,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429807860,0.55,3404.4,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429808059,0.2740521,3404.3,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429808356,0.54499972,3404.4,3403.7,0.20235753]
["bitfinex","ETHUSD",1732429808523,0.54499972,3404.4,3403.5,0.7612]
["bitfinex","ETHUSD",1732429808721,0.27402272,3404.3,3403.5,0.7612]
["bitfinex","ETHUSD",1732429809031,0.27402972,3404.2,3403.5,0.7612]
["bitfinex","ETHUSD",1732429809236,0.8085,3404.2,3403.2,0.805276]
["bitfinex","ETHUSD",1732429809946,0.8085,3403.8,3403.2,0.044076]
["bitfinex","ETHUSD",1732429810524,0.55,3403.7,3403.2,0.044076]
["bitfinex","ETHUSD",1732429811537,0.55,3403.6,3403.2,0.044076]
["bitfinex","ETHUSD",1732429816564,0.55,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429816767,1.52267375,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429817462,1.56077288,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429818971,2.55251035,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429819126,1.56077288,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429821039,1.83463517,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429825413,2.82637264,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429826568,3.26462769,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429826770,2.82637264,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429828306,5.82637264,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429828619,6.26462769,3403.3,3403.2,0.044076]
["bitfinex","ETHUSD",1732429829295,0.8185,3403.0,3401.5,0.78701329]
["bitfinex","ETHUSD",1732429829500,0.54999979,3402.2,3401.5,0.78701329]
["bitfinex","ETHUSD",1732429829813,1.54173726,3402.2,3401.5,0.02341329]
["bitfinex","ETHUSD",1732429829966,0.8185,3402.1,3401.5,0.02341329]
["bitfinex","ETHUSD",1732429830162,0.85612353,3402.1,3401.5,0.02341329]
["bitfinex","ETHUSD",1732429830519,1.09590961,3402.1,3401.5,0.02341329]
["bitfinex","ETHUSD",1732429831014,0.85612353,3402.1,3401.5,0.02341329]
["bitfinex","ETHUSD",1732429831217,0.03762353,3402.1,3401.6,0.7636]
["bitfinex","ETHUSD",1732429833044,0.55,3402.0,3401.5,0.02341329]
["bitfinex","ETHUSD",1732429833318,0.8185,3401.9,3401.5,0.02341329]
["bitfinex","ETHUSD",1732429833521,0.85612353,3401.9,3401.5,0.02341329]
["bitfinex","ETHUSD",1732429833882,0.85612353,3401.9,3401.4,0.7636]
["bitfinex","ETHUSD",1732429834222,0.85612353,3401.9,3400.7,2.25939642]
["bitfinex","ETHUSD",1732429834422,0.85612353,3401.9,3400.8,3.98953964]
["bitfinex","ETHUSD",1732429834721,0.8185,3401.9,3400.9,0.7636]
["bitfinex","ETHUSD",1732429835085,0.03745486,3401.8,3400.9,0.7636]
["bitfinex","ETHUSD",1732429837304,0.55,3401.7,3400.9,0.7636]
["bitfinex","ETHUSD",1732429837713,0.8112,3401.6,3400.9,0.7636]
["bitfinex","ETHUSD",1732429837940,0.84855997,3401.6,3400.9,0.7636]
["bitfinex","ETHUSD",1732429839334,0.84855997,3401.6,3400.6,0.7821]
["bitfinex","ETHUSD",1732429839634,0.55,3401.5,3400.6,0.7821]
["bitfinex","ETHUSD",1732429840042,0.03735997,3401.4,3400.6,0.7821]
["bitfinex","ETHUSD",1732429841944,0.7604,3401.3,3400.6,0.7821]
["bitfinex","ETHUSD",1732429842506,0.03735997,3401.2,3400.6,0.7821]
["bitfinex","ETHUSD",1732429842954,0.03735997,3401.1,3400.6,0.7821]
["bitfinex","ETHUSD",1732429843115,0.7604,3401.5,3400.6,0.7821]
["bitfinex","ETHUSD",1732429843316,0.7604,3401.5,3400.7,0.3299782]
["bitfinex","ETHUSD",1732429843663,0.55,3401.8,3400.7,0.3299782]
["bitfinex","ETHUSD",1732429844016,0.03735997,3401.7,3400.7,0.3299782]
["bitfinex","ETHUSD",1732429844336,0.03735997,3401.7,3400.8,0.63714746]
["bitfinex","ETHUSD",1732429844522,0.55,3401.8,3400.8,0.63714746]
["bitfinex","ETHUSD",1732429844732,0.03735997,3401.6,3400.8,0.63714746]
["bitfinex","ETHUSD",1732429844930,0.55,3401.8,3400.8,0.63714746]
["bitfinex","ETHUSD",1732429845121,0.03735997,3401.5,3400.8,0.63714746]
["bitfinex","ETHUSD",1732429845321,0.55,3401.8,3400.9,0.47492257]
["bitfinex","ETHUSD",1732429845547,0.03735997,3401.4,3400.9,0.47492257]
["bitfinex","ETHUSD",1732429845748,0.55,3401.8,3400.9,0.47492257]
["bitfinex","ETHUSD",1732429845952,0.03735997,3401.3,3400.9,0.47492257]
["bitfinex","ETHUSD",1732429846285,0.55,3401.8,3400.9,0.47492257]
["bitfinex","ETHUSD",1732429846963,0.7604,3401.6,3400.8,0.63714746]
["bitfinex","ETHUSD",1732429847168,0.7604,3401.6,3400.6,0.7821]
["bitfinex","ETHUSD",1732429847669,0.03731777,3401.5,3400.6,0.7821]
["bitfinex","ETHUSD",1732429848180,0.55,3401.2,3400.3,0.7694]
["bitfinex","ETHUSD",1732429848363,0.55,3401.2,3400.4,0.60287964]
["bitfinex","ETHUSD",1732429848529,0.55,3401.2,3400.3,0.7694]
["bitfinex","ETHUSD",1732429848738,0.03731777,3401.1,3400.3,0.7694]
["bitfinex","ETHUSD",1732429849172,0.01390448,3401.1,3400.3,0.7694]
["bitfinex","ETHUSD",1732429849337,0.03653733,3401.1,3400.3,0.7694]
["bitfinex","ETHUSD",1732429849548,0.03653733,3401.1,3400.4,0.60287964]
["bitfinex","ETHUSD",1732429850561,0.7604,3401.3,3400.4,0.60287964]
["bitfinex","ETHUSD",1732429853063,0.7604,3401.3,3400.5,3.02879642]
["bitfinex","ETHUSD",1732429854144,0.7604,3401.3,3400.5,0.7694]
["bitfinex","ETHUSD",1732429854460,0.7604,3401.3,3400.4,0.60287964]
["bitfinex","ETHUSD",1732429854677,0.03653733,3401.2,3400.4,0.60287964]
["bitfinex","ETHUSD",1732429854855,0.7604,3401.1,3400.4,0.60287964]
["bitfinex","ETHUSD",1732429855276,0.03653733,3401.0,3400.4,0.60287964]
["bitfinex","ETHUSD",1732429857579,0.7535,3400.9,3400.4,0.60287964]
["bitfinex","ETHUSD",1732429857785,0.7535,3400.9,3399.8,3.8087]
["bitfinex","ETHUSD",1732429862275,0.8327,3401.7,3400.4,2.25939642]
["bitfinex","ETHUSD",1732429862477,1.14339275,3401.6,3400.8,2.25939642]
["bitfinex","ETHUSD",1732429862671,0.8327,3401.6,3400.8,2.25939642]
["bitfinex","ETHUSD",1732429862972,0.03635501,3401.5,3400.8,2.25939642]
["bitfinex","ETHUSD",1732429863307,0.8327,3401.6,3400.9,0.52593964]
["bitfinex","ETHUSD",1732429863793,0.8327,3401.6,3400.9,0.50729117]
["bitfinex","ETHUSD",1732429864002,0.55,3401.5,3400.4,2.25939642]
["bitfinex","ETHUSD",1732429864158,0.55,3401.3,3400.4,2.25939642]
["bitfinex","ETHUSD",1732429864360,0.27437459,3401.2,3400.0,5.25939642]
["bitfinex","ETHUSD",1732429864570,0.8327,3401.0,3400.0,2.25939642]
["bitfinex","ETHUSD",1732429864806,0.8327,3401.0,3400.1,0.30554964]
["bitfinex","ETHUSD",1732429865111,0.03639721,3400.9,3400.1,0.30554964]
["bitfinex","ETHUSD",1732429865275,0.8327,3400.8,3400.1,0.30554964]
["bitfinex","ETHUSD",1732429865477,0.03639721,3400.7,3400.2,0.33610461]
["bitfinex","ETHUSD",1732429866168,0.8327,3400.8,3400.2,0.33610461]
["bitfinex","ETHUSD",1732429866580,0.03639721,3400.7,3400.1,3.0]
["bitfinex","ETHUSD",1732429866802,0.8327,3400.8,3400.0,5.25939642]
["bitfinex","ETHUSD",1732429867107,0.8327,3400.8,3399.0,0.57556647]
["bitfinex","ETHUSD",1732429867108,0.8327,3400.8,3399.6,3.05549642]
["bitfinex","ETHUSD",1732429867395,0.55,3401.3,3399.7,0.30554964]
["bitfinex","ETHUSD",1732429867396,0.8327,3400.6,3399.7,0.30554964]
["bitfinex","ETHUSD",1732429867563,0.8327,3400.6,3399.6,2.25939642]
["bitfinex","ETHUSD",1732429867908,0.03628868,3400.5,3399.6,2.25939642]
["bitfinex","ETHUSD",1732429868060,0.98889127,3401.3,3399.6,2.25939642]
["bitfinex","ETHUSD",1732429868061,0.8327,3400.4,3399.6,2.25939642]
["bitfinex","ETHUSD",1732429868262,0.03628868,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1732429868461,0.55,3401.3,3399.6,2.56494606]
["bitfinex","ETHUSD",1732429868462,0.8327,3400.2,3399.6,0.30554964]
["bitfinex","ETHUSD",1732429868663,0.8327,3400.2,3399.4,3.0]
["bitfinex","ETHUSD",1732429868882,0.8327,3400.2,3399.6,2.25939642]
["bitfinex","ETHUSD",1732429881648,0.7533,3401.4,3399.9,2.25939642]
["bitfinex","ETHUSD",1732429881936,0.7533,3401.2,3399.9,2.28880489]
["bitfinex","ETHUSD",1732429882143,1.02748207,3401.1,3400.0,0.02940844]
["bitfinex","ETHUSD",1732429882309,1.02748207,3401.1,3400.3,0.782]
["bitfinex","ETHUSD",1732429882310,0.7533,3401.1,3400.3,0.782]
["bitfinex","ETHUSD",1732429882650,0.03619069,3401.0,3400.5,2.25939642]
["bitfinex","ETHUSD",1732429882996,0.7533,3401.1,3400.5,2.25939642]
["bitfinex","ETHUSD",1732429883235,0.7533,3401.1,3400.6,0.30708023]
["bitfinex","ETHUSD",1732429883531,2.45939642,3402.6,3400.7,0.02940319]
["bitfinex","ETHUSD",1732429883532,0.7533,3402.1,3400.7,0.02940319]
["bitfinex","ETHUSD",1732429883857,0.03619069,3401.0,3400.9,3.0]
["bitfinex","ETHUSD",1732429884068,0.7533,3402.1,3400.9,0.02939728]
["bitfinex","ETHUSD",1732429884204,0.7533,3402.1,3401.4,0.782]
["bitfinex","ETHUSD",1732429884409,0.7533,3402.1,3401.4,1.11553539]
["bitfinex","ETHUSD",1732429885330,0.7533,3403.1,3401.4,1.08613964]
["bitfinex","ETHUSD",1732429885543,0.03627058,3402.0,3401.4,1.11553536]
["bitfinex","ETHUSD",1732429885740,0.8181,3402.4,3401.6,2.25939642]
["bitfinex","ETHUSD",1732429885926,0.8181,3402.4,3401.7,0.02939322]
["bitfinex","ETHUSD",1732429885927,0.03627058,3401.9,3401.7,0.02939322]
["bitfinex","ETHUSD",1732429886145,0.8181,3402.4,3401.6,2.25939642]
["bitfinex","ETHUSD",1732429886424,0.8181,3402.4,3401.7,0.30413964]
["bitfinex","ETHUSD",1732429886747,0.8181,3402.4,3401.8,0.02939333]
["bitfinex","ETHUSD",1732429886957,0.8181,3402.4,3401.4,3.81139305]
["bitfinex","ETHUSD",1732429887169,0.8181,3402.4,3401.5,0.60707895]
["bitfinex","ETHUSD",1732429887964,0.8181,3402.4,3401.6,0.02939535]
["bitfinex","ETHUSD",1732429888318,0.8181,3402.4,3401.6,5.28879177]
["bitfinex","ETHUSD",1732429888525,0.8181,3402.4,3401.6,5.2823442]
["bitfinex","ETHUSD",1732429888749,0.8181,3403.1,3401.9,2.25939642]
["bitfinex","ETHUSD",1732429888959,0.8181,3403.1,3402.0,3.78434334]
["bitfinex","ETHUSD",1732429889250,0.03644535,3403.0,3402.0,3.7614]
["bitfinex","ETHUSD",1732429889417,0.8181,3403.1,3402.0,3.7614]
["bitfinex","ETHUSD",1732429889613,0.8181,3403.1,3402.0,4.36577381]
["bitfinex","ETHUSD",1732429889818,0.8181,3403.1,3402.2,2.25939642]
["bitfinex","ETHUSD",1732429890553,0.8181,3403.1,3402.3,0.02938722]
["bitfinex","ETHUSD",1732429891767,0.8181,3403.8,3402.5,2.25939642]
["bitfinex","ETHUSD",1732429891962,0.03688376,3403.0,3402.6,3.79078407]
["bitfinex","ETHUSD",1732429892132,0.8181,3403.8,3402.6,3.79078407]
["bitfinex","ETHUSD",1732429892329,0.8181,3403.8,3402.6,3.7614]
["bitfinex","ETHUSD",1732429893657,0.03688376,3403.7,3402.6,3.7614]
["bitfinex","ETHUSD",1732429893862,0.03688376,3403.7,3402.7,0.63440171]
["bitfinex","ETHUSD",1732429894157,0.8181,3403.8,3402.7,0.63440171]
["bitfinex","ETHUSD",1732429894366,0.03688376,3403.6,3402.8,5.25939642]
["bitfinex","ETHUSD",1732429894589,0.8181,3403.8,3402.9,0.02938148]
["bitfinex","ETHUSD",1732429894873,0.8181,3403.8,3402.9,3.99490129]
["bitfinex","ETHUSD",1732429895272,0.7909,3404.1,3403.1,5.25939642]
["bitfinex","ETHUSD",1732429895418,0.7909,3404.1,3403.2,0.0293779]
["bitfinex","ETHUSD",1732429896052,0.7909,3404.1,3403.1,5.28877274]
["bitfinex","ETHUSD",1732429896255,0.7909,3404.1,3403.2,3.60207964]
["bitfinex","ETHUSD",1732429896468,0.7909,3404.1,3403.3,0.02937633]
["bitfinex","ETHUSD",1732429896765,0.7948,3405.0,3403.4,0.7902]
["bitfinex","ETHUSD",1732429896920,0.81355354,3404.9,3403.4,1.45830524]
["bitfinex","ETHUSD",1732429897116,0.85052311,3404.9,3403.4,1.45830524]
["bitfinex","ETHUSD",1732429897641,0.83176957,3404.9,3403.5,0.02937629]
["bitfinex","ETHUSD",1732429897851,0.83176957,3404.9,3403.6,0.14876815]
["bitfinex","ETHUSD",1732429898155,0.85052311,3404.9,3403.6,0.14876815]
["bitfinex","ETHUSD",1732429899060,0.83176957,3404.9,3403.6,0.14876815]
["bitfinex","ETHUSD",1732429899960,0.83176957,3404.9,3403.6,0.1781439]
["bitfinex","ETHUSD",1732429900616,0.83176957,3404.9,3403.7,0.7902]
["bitfinex","ETHUSD",1732429901651,0.83176957,3404.9,3403.8,0.0293753]
["bitfinex","ETHUSD",1732429901946,0.7948,3404.9,3403.9,0.32277399]
["bitfinex","ETHUSD",1732429902135,0.7948,3404.9,3404.0,0.02937306]
["bitfinex","ETHUSD",1732429902338,0.7948,3404.9,3404.1,0.7902]
["bitfinex","ETHUSD",1732429902553,0.7948,3405.6,3404.1,3.81957112]
["bitfinex","ETHUSD",1732429902773,0.03589919,3404.8,3404.1,3.81957112]
["bitfinex","ETHUSD",1732429902972,0.7948,3405.6,3404.1,3.81957112]
["bitfinex","ETHUSD",1732429903130,0.03499027,3404.7,3404.2,0.60789675]
["bitfinex","ETHUSD",1732429903331,0.7948,3405.0,3404.2,0.60789675]
["bitfinex","ETHUSD",1732429903772,0.7948,3405.0,3404.1,0.7902]
["bitfinex","ETHUSD",1732429904069,0.7948,3405.0,3404.2,0.02937114]
["bitfinex","ETHUSD",1732429904279,0.7948,3405.0,3404.1,0.7902]
["bitfinex","ETHUSD",1732429904432,0.05258375,3404.9,3403.8,3.7902]
["bitfinex","ETHUSD",1732429904779,0.03383021,3404.9,3403.9,0.39389682]
["bitfinex","ETHUSD",1732429904934,0.03383021,3404.9,3403.8,0.7902]
["bitfinex","ETHUSD",1732429905136,0.03383021,3404.9,3403.8,0.81957319]
["bitfinex","ETHUSD",1732429905379,0.03383021,3404.9,3403.8,0.7902]
["bitfinex","ETHUSD",1732429905585,0.03383021,3404.9,3403.8,0.81957319]
["bitfinex","ETHUSD",1732429905751,0.03383021,3404.9,3403.8,3.81957319]
["bitfinex","ETHUSD",1732429906091,0.7948,3405.0,3404.0,0.7902]
["bitfinex","ETHUSD",1732429906238,0.7948,3405.0,3404.0,0.81956855]
["bitfinex","ETHUSD",1732429906448,0.03057166,3404.9,3404.0,0.81956855]
["bitfinex","ETHUSD",1732429906871,0.7948,3405.5,3404.1,3.7902]
["bitfinex","ETHUSD",1732429907202,0.02853597,3405.4,3404.2,0.6995424]
["bitfinex","ETHUSD",1732429907480,0.02853597,3405.4,3404.3,0.7902]
["bitfinex","ETHUSD",1732429907678,0.02853597,3405.4,3404.4,0.02936851]
["bitfinex","ETHUSD",1732429907839,0.7948,3405.5,3404.5,0.14897424]
["bitfinex","ETHUSD",1732429908977,0.01875354,3405.4,3404.5,0.14897424]
["bitfinex","ETHUSD",1732429909142,0.01875354,3405.4,3404.3,0.7902]
["bitfinex","ETHUSD",1732429909143,0.7448,3405.3,3404.3,0.7902]
["bitfinex","ETHUSD",1732429909340,0.01875354,3405.2,3404.3,0.7902]
["bitfinex","ETHUSD",1732429909643,0.76355354,3405.3,3404.3,0.7902]
["bitfinex","ETHUSD",1732429909845,0.02758206,3405.1,3404.3,0.7902]
["bitfinex","ETHUSD",1732429910063,0.76355354,3405.3,3404.3,0.7902]
["bitfinex","ETHUSD",1732429910324,0.7448,3405.3,3404.3,0.7902]
["bitfinex","ETHUSD",1732429910493,0.02758206,3405.2,3404.3,0.7902]
["bitfinex","ETHUSD",1732429913214,0.01875354,3405.1,3404.3,0.7902]
["bitfinex","ETHUSD",1732429913623,0.02758206,3405.0,3404.3,0.7902]
["bitfinex","ETHUSD",1732429914122,0.7948,3404.9,3403.9,0.7902]
["bitfinex","ETHUSD",1732429914280,0.01875354,3404.8,3403.9,1.36323366]
["bitfinex","ETHUSD",1732429914619,0.7948,3404.9,3403.9,1.36323366]
["bitfinex","ETHUSD",1732429914919,0.7948,3404.9,3404.0,0.66226301]
["bitfinex","ETHUSD",1732429915225,0.01875354,3404.8,3404.0,0.66226301]
["bitfinex","ETHUSD",1732429915513,0.82238207,3404.7,3403.7,0.7902]
["bitfinex","ETHUSD",1732429915718,0.7948,3404.7,3403.7,0.7902]
["bitfinex","ETHUSD",1732429916220,0.00644757,3404.0,3403.7,0.7902]
["bitfinex","ETHUSD",1732429918313,0.00644757,3404.0,3403.8,0.02937478]
["bitfinex","ETHUSD",1732429918525,0.00644757,3404.0,3403.9,0.7572]
["bitfinex","ETHUSD",1732429919309,0.79012731,3405.0,3403.9,0.7572]
["bitfinex","ETHUSD",1732429919487,0.04630252,3404.9,3403.9,0.7572]
["bitfinex","ETHUSD",1732429919903,0.02754898,3404.9,3403.9,0.7572]
["bitfinex","ETHUSD",1732429920618,0.01875354,3404.8,3403.9,0.7572]
["bitfinex","ETHUSD",1732429920823,0.02757605,3404.8,3403.9,0.7572]
["bitfinex","ETHUSD",1732429921031,0.01875354,3404.8,3403.7,0.7745]
["bitfinex","ETHUSD",1732429921186,0.02757605,3404.7,3403.7,0.7745]
["bitfinex","ETHUSD",1732429921511,0.01875354,3405.1,3403.7,0.7745]
["bitfinex","ETHUSD",1732429921826,0.55,3404.9,3403.7,0.7745]
["bitfinex","ETHUSD",1732429921994,0.57755801,3405.0,3403.7,0.80387578]
["bitfinex","ETHUSD",1732429922180,3.66347857,3405.3,3403.7,0.80387578]
["bitfinex","ETHUSD",1732429922181,0.27359335,3404.9,3403.7,0.80387578]
["bitfinex","ETHUSD",1732429922376,1.05599335,3404.8,3403.7,0.7745]
["bitfinex","ETHUSD",1732429922676,0.02755801,3404.7,3403.7,0.7745]
["bitfinex","ETHUSD",1732429923715,0.02755801,3404.7,3403.8,0.02937564]
["bitfinex","ETHUSD",1732429923875,0.02755801,3404.7,3403.9,0.7745]
["bitfinex","ETHUSD",1732429924085,0.7824,3405.1,3404.1,0.7745]
["bitfinex","ETHUSD",1732429924284,0.7824,3405.5,3404.3,0.7745]
["bitfinex","ETHUSD",1732429924535,0.27388664,3405.4,3404.3,0.7745]
["bitfinex","ETHUSD",1732429924701,0.0265977,3405.4,3404.3,0.7745]
["bitfinex","ETHUSD",1732429925089,0.7824,3405.5,3404.3,0.7745]
["bitfinex","ETHUSD",1732429925284,0.27385951,3405.4,3404.3,0.7745]
["bitfinex","ETHUSD",1732429925484,0.29268943,3405.3,3404.3,0.7745]
["bitfinex","ETHUSD",1732429925730,0.01875354,3405.3,3404.3,0.7745]
["bitfinex","ETHUSD",1732429925932,0.7824,3405.5,3404.3,0.7745]
["bitfinex","ETHUSD",1732429926132,0.27393723,3405.4,3404.3,0.7745]
["bitfinex","ETHUSD",1732429926334,0.27393723,3405.3,3404.4,0.02936837]
["bitfinex","ETHUSD",1732429926533,0.7824,3405.5,3404.5,0.7745]
["bitfinex","ETHUSD",1732429926735,0.27396574,3405.4,3404.5,0.7745]
["bitfinex","ETHUSD",1732429926939,0.27396574,3405.3,3404.5,0.7745]
["bitfinex","ETHUSD",1732429927236,0.7824,3405.5,3404.7,0.7745]
["bitfinex","ETHUSD",1732429927889,0.43835384,3406.0,3404.8,0.02936706]
["bitfinex","ETHUSD",1732429928094,1.05636053,3405.9,3404.9,0.7745]
["bitfinex","ETHUSD",1732429928392,0.27396053,3405.8,3404.9,0.7745]
["bitfinex","ETHUSD",1732429928710,0.01875354,3405.7,3404.9,0.7745]
["bitfinex","ETHUSD",1732429928889,0.7824,3405.9,3404.9,0.7745]
["bitfinex","ETHUSD",1732429929091,0.27391932,3405.8,3404.9,0.7745]
["bitfinex","ETHUSD",1732429929296,0.7824,3405.6,3404.9,0.7745]
["bitfinex","ETHUSD",1732429929908,0.27394262,3405.5,3404.9,0.7745]
["bitfinex","ETHUSD",1732429930116,0.7824,3405.6,3404.9,0.7745]
["bitfinex","ETHUSD",1732429930349,0.01875354,3405.5,3404.2,3.32216682]
["bitfinex","ETHUSD",1732429930498,0.29269764,3405.5,3404.4,0.7745]
["bitfinex","ETHUSD",1732429930843,0.7824,3405.3,3404.4,0.7745]
["bitfinex","ETHUSD",1732429931004,0.29269764,3405.2,3404.4,0.7745]
["bitfinex","ETHUSD",1732429931197,0.01875354,3405.2,3404.4,0.7745]
["bitfinex","ETHUSD",1732429931402,0.2740099,3405.1,3404.4,0.7745]
["bitfinex","ETHUSD",1732429931617,0.7804336,3405.3,3404.4,0.7745]
["bitfinex","ETHUSD",1732429931820,0.27399787,3405.2,3404.4,0.7745]
["bitfinex","ETHUSD",1732429932030,0.7804336,3405.3,3404.4,0.7745]
["bitfinex","ETHUSD",1732429932217,0.29275733,3405.2,3404.4,0.7745]
["bitfinex","ETHUSD",1732429932418,0.27401149,3405.1,3404.4,0.7745]
["bitfinex","ETHUSD",1732429932733,0.01875354,3405.0,3404.4,0.7745]
["bitfinex","ETHUSD",1732429933051,3.43835384,3405.8,3403.6,2.40816457]
["bitfinex","ETHUSD",1732429933052,0.01875354,3405.2,3403.8,0.7745]
["bitfinex","ETHUSD",1732429933201,0.55,3405.0,3403.8,0.7745]
["bitfinex","ETHUSD",1732429933400,0.29277822,3404.9,3403.8,0.7745]
["bitfinex","ETHUSD",1732429933616,0.27402468,3404.8,3403.8,0.7745]
["bitfinex","ETHUSD",1732429933817,0.01875354,3404.7,3403.8,0.7745]
["bitfinex","ETHUSD",1732429934019,0.7824,3404.6,3403.8,0.7745]
["bitfinex","ETHUSD",1732429934500,0.01875354,3404.5,3403.8,0.7745]
["bitfinex","ETHUSD",1732429934697,0.7824,3404.6,3403.8,0.7745]
["bitfinex","ETHUSD",1732429935836,0.01875354,3404.5,3403.8,0.7745]
["bitfinex","ETHUSD",1732429936135,0.7824,3404.6,3403.8,0.7745]
["bitfinex","ETHUSD",1732429936546,0.01875354,3404.5,3403.8,0.7745]
["bitfinex","ETHUSD",1732429937154,0.01875354,3404.5,3403.6,0.91476815]
["bitfinex","ETHUSD",1732429937359,0.7824,3404.6,3403.6,0.766]
["bitfinex","ETHUSD",1732429937540,0.27393088,3404.5,3403.6,0.79537763]
["bitfinex","ETHUSD",1732429937725,0.7824,3404.6,3403.6,0.79537763]
["bitfinex","ETHUSD",1732429937933,0.27392503,3404.5,3403.6,0.766]
["bitfinex","ETHUSD",1732429938129,0.7824,3404.6,3403.6,0.766]
["bitfinex","ETHUSD",1732429938450,0.29265522,3404.5,3403.6,0.766]
["bitfinex","ETHUSD",1732429938655,1.04900168,3404.4,3403.1,0.766]
["bitfinex","ETHUSD",1732429938834,0.79385354,3404.4,3403.2,0.766]
["bitfinex","ETHUSD",1732429939175,0.7751,3404.4,3403.2,0.79537971]
["bitfinex","ETHUSD",1732429939330,0.7751,3404.4,3403.3,3.45782213]
["bitfinex","ETHUSD",1732429939529,0.7751,3404.4,3403.4,0.79537765]
["bitfinex","ETHUSD",1732429939753,1.3251,3404.8,3403.4,0.79537765]
["bitfinex","ETHUSD",1732429940032,0.47084372,3404.7,3403.6,0.766]
["bitfinex","ETHUSD",1732429940226,1.04897725,3404.6,3403.6,0.766]
["bitfinex","ETHUSD",1732429940431,0.29263079,3404.5,3403.6,0.766]
["bitfinex","ETHUSD",1732429940642,0.27387725,3404.4,3403.6,0.766]
["bitfinex","ETHUSD",1732429940873,0.27387725,3404.3,3403.6,0.766]
["bitfinex","ETHUSD",1732429941054,0.55,3404.8,3403.5,0.34871998]
["bitfinex","ETHUSD",1732429941239,8.94,3406.2,3403.6,0.30405421]
["bitfinex","ETHUSD",1732429941240,0.7751,3404.4,3403.6,0.30405421]
["bitfinex","ETHUSD",1732429941867,0.01875354,3404.3,3403.6,0.30405421]
["bitfinex","ETHUSD",1732429942072,0.7751,3404.4,3403.6,0.30405421]
["bitfinex","ETHUSD",1732429942227,0.01875354,3404.3,3403.6,0.30405421]
["bitfinex","ETHUSD",1732429942434,0.7751,3404.7,3403.7,0.766]
["bitfinex","ETHUSD",1732429942733,0.27379959,3404.6,3403.7,0.766]
["bitfinex","ETHUSD",1732429942954,0.82379959,3404.5,3403.7,0.766]
["bitfinex","ETHUSD",1732429943277,0.27379959,3404.4,3403.7,0.766]
["bitfinex","ETHUSD",1732429943431,0.01875354,3404.3,3403.7,0.766]
["bitfinex","ETHUSD",1732429944357,0.01875354,3404.4,3403.7,0.766]
["bitfinex","ETHUSD",1732429944563,0.2737635,3404.3,3403.7,0.766]
["bitfinex","ETHUSD",1732429944764,0.2737635,3404.3,3403.6,0.30405421]
["bitfinex","ETHUSD",1732429944765,0.79385354,3404.2,3403.3,0.43242571]
["bitfinex","ETHUSD",1732429945070,0.79385354,3404.2,3403.4,0.766]
["bitfinex","ETHUSD",1732429945280,0.7751,3404.2,3403.4,0.766]
["bitfinex","ETHUSD",1732429945789,0.56875354,3404.5,3403.4,0.766]
["bitfinex","ETHUSD",1732429945790,0.7751,3404.5,3403.4,0.766]
["bitfinex","ETHUSD",1732429945973,0.82373584,3404.4,3403.4,0.766]
["bitfinex","ETHUSD",1732429946179,0.27373584,3404.3,3403.4,0.766]
["bitfinex","ETHUSD",1732429946353,0.55,3404.4,3403.4,0.766]
["bitfinex","ETHUSD",1732429946555,0.56875354,3404.4,3403.4,0.766]
["bitfinex","ETHUSD",1732429946868,0.55,3404.2,3403.4,0.766]
["bitfinex","ETHUSD",1732429947492,0.56875354,3404.4,3403.4,0.766]
["bitfinex","ETHUSD",1732429947674,0.55,3404.2,3403.4,0.766]
["bitfinex","ETHUSD",1732429947848,0.55,3404.0,3403.4,0.766]
["bitfinex","ETHUSD",1732429948593,0.55,3404.2,3403.4,0.766]
["bitfinex","ETHUSD",1732429950384,0.01875354,3404.1,3403.4,0.766]
["bitfinex","ETHUSD",1732429951757,0.7751,3404.3,3403.4,0.766]
["bitfinex","ETHUSD",1732429951997,0.27359442,3404.2,3403.4,0.766]
["bitfinex","ETHUSD",1732429952207,0.27359442,3404.2,3403.4,0.79537895]
["bitfinex","ETHUSD",1732429952384,0.7751,3405.0,3403.6,0.766]
["bitfinex","ETHUSD",1732429952698,0.7751,3405.0,3403.5,0.30547754]
["bitfinex","ETHUSD",1732429952699,0.27355425,3404.9,3403.8,0.766]
["bitfinex","ETHUSD",1732429952918,0.7751,3405.3,3403.9,0.79537128]
["bitfinex","ETHUSD",1732429953058,0.27352009,3405.2,3403.9,0.79537128]
["bitfinex","ETHUSD",1732429953360,0.27352009,3405.1,3404.1,0.766]
["bitfinex","ETHUSD",1732429953560,0.27352009,3405.0,3404.2,0.766]
["bitfinex","ETHUSD",1732429953797,0.7751,3405.3,3404.2,0.766]
["bitfinex","ETHUSD",1732429954007,0.27351666,3405.2,3404.2,0.766]
["bitfinex","ETHUSD",1732429954200,0.27351666,3405.1,3404.2,0.766]
["bitfinex","ETHUSD",1732429954702,0.27351666,3405.0,3404.2,0.766]
["bitfinex","ETHUSD",1732429954860,0.27351666,3404.9,3404.2,0.766]
["bitfinex","ETHUSD",1732429955062,0.55,3405.2,3404.2,0.766]
["bitfinex","ETHUSD",1732429955384,0.2735328,3405.1,3404.2,0.766]
["bitfinex","ETHUSD",1732429955625,0.29228634,3405.0,3404.2,0.766]
["bitfinex","ETHUSD",1732429955834,0.2735328,3404.9,3404.2,0.766]
["bitfinex","ETHUSD",1732429956333,0.2735328,3405.1,3404.2,0.766]
["bitfinex","ETHUSD",1732429956543,0.27358473,3405.0,3404.2,0.766]
["bitfinex","ETHUSD",1732429956706,0.27358473,3404.9,3404.2,0.766]
["bitfinex","ETHUSD",1732429956901,0.01875354,3405.1,3404.2,0.766]
["bitfinex","ETHUSD",1732429957103,0.27358308,3405.0,3404.2,0.766]
["bitfinex","ETHUSD",1732429957303,0.55,3405.2,3404.2,0.766]
["bitfinex","ETHUSD",1732429957304,0.27358308,3404.9,3404.2,0.766]
["bitfinex","ETHUSD",1732429957602,0.55,3405.2,3404.3,0.02937128]
["bitfinex","ETHUSD",1732429957808,0.27361614,3405.1,3404.2,0.766]
["bitfinex","ETHUSD",1732429958025,0.27361614,3405.0,3404.2,0.766]
["bitfinex","ETHUSD",1732429958232,0.27361614,3404.9,3404.2,0.766]
["bitfinex","ETHUSD",1732429958445,0.55,3405.2,3404.2,0.766]
["bitfinex","ETHUSD",1732429958733,0.27371811,3405.1,3404.2,0.766]
["bitfinex","ETHUSD",1732429958944,0.55,3405.2,3404.2,0.766]
["bitfinex","ETHUSD",1732429959105,0.27371605,3405.0,3404.2,0.766]
["bitfinex","ETHUSD",1732429959306,0.27371605,3404.9,3404.2,0.766]
["bitfinex","ETHUSD",1732429959535,0.55,3405.2,3404.2,0.766]
["bitfinex","ETHUSD",1732429959536,0.27371605,3404.8,3404.2,0.766]
["bitfinex","ETHUSD",1732429959843,0.01875354,3405.1,3404.2,0.766]
["bitfinex","ETHUSD",1732429960132,0.27381335,3405.0,3404.2,0.766]
["bitfinex","ETHUSD",1732429960297,0.29256689,3404.9,3404.2,0.766]
["bitfinex","ETHUSD",1732429960497,0.27381335,3404.8,3404.2,0.766]
["bitfinex","ETHUSD",1732429960899,0.27381335,3404.7,3404.2,0.766]
["bitfinex","ETHUSD",1732429961135,0.01875354,3405.1,3404.2,0.766]
["bitfinex","ETHUSD",1732429961343,0.27394165,3405.0,3404.2,0.766]
["bitfinex","ETHUSD",1732429961546,0.29269519,3404.9,3404.2,0.766]
["bitfinex","ETHUSD",1732429961717,0.27394165,3404.8,3404.2,0.766]
["bitfinex","ETHUSD",1732429961900,0.55,3404.7,3404.2,0.766]
["bitfinex","ETHUSD",1732429962103,0.27394165,3404.6,3404.2,0.766]
["bitfinex","ETHUSD",1732429962552,0.27394165,3404.6,3404.0,1.40317677]
["bitfinex","ETHUSD",1732429962752,0.27394165,3404.6,3404.0,0.7977]
["bitfinex","ETHUSD",1732429963079,0.27394165,3404.5,3404.0,0.7977]
["bitfinex","ETHUSD",1732429963260,0.27399743,3404.6,3404.0,0.7977]
["bitfinex","ETHUSD",1732429963461,0.55,3404.9,3404.0,0.7977]
["bitfinex","ETHUSD",1732429963674,0.55,3404.7,3404.0,0.7977]
["bitfinex","ETHUSD",1732429963852,0.27399488,3404.6,3404.0,0.7977]
["bitfinex","ETHUSD",1732429964045,0.55,3404.9,3404.0,0.7977]
["bitfinex","ETHUSD",1732429964245,0.27399364,3404.8,3404.0,0.7977]
["bitfinex","ETHUSD",1732429964472,0.55,3405.3,3404.2,0.7977]
["bitfinex","ETHUSD",1732429964681,0.27397575,3405.2,3404.2,0.7977]
["bitfinex","ETHUSD",1732429964889,0.55,3405.3,3404.1,0.37977]
["bitfinex","ETHUSD",1732429964890,0.27397575,3405.1,3404.3,0.82707134]
["bitfinex","ETHUSD",1732429965103,0.43808119,3405.7,3404.5,0.7977]
["bitfinex","ETHUSD",1732429965249,0.77135354,3405.9,3404.5,0.82706682]
["bitfinex","ETHUSD",1732429965250,0.2739456,3405.6,3404.5,0.82706682]
["bitfinex","ETHUSD",1732429965440,0.2739456,3405.5,3404.5,0.82706682]
["bitfinex","ETHUSD",1732429965643,0.2739456,3405.4,3404.6,0.7977]
["bitfinex","ETHUSD",1732429965843,0.7526,3405.9,3404.6,0.7977]
["bitfinex","ETHUSD",1732429966077,0.27385464,3405.8,3404.6,0.7977]
["bitfinex","ETHUSD",1732429966386,0.27385464,3405.7,3404.6,0.7977]
["bitfinex","ETHUSD",1732429966546,0.82385464,3405.6,3404.6,0.7977]
["bitfinex","ETHUSD",1732429966756,0.27385464,3405.5,3404.6,0.7977]
["bitfinex","ETHUSD",1732429966962,0.27385464,3405.4,3404.6,0.7977]
["bitfinex","ETHUSD",1732429967296,0.55,3405.8,3404.6,0.7977]
["bitfinex","ETHUSD",1732429967599,0.27366367,3405.7,3404.6,0.7977]
["bitfinex","ETHUSD",1732429967800,0.82366367,3405.6,3404.6,0.7977]
["bitfinex","ETHUSD",1732429967961,0.27366367,3405.5,3404.6,0.7977]
["bitfinex","ETHUSD",1732429968162,0.55,3405.8,3404.6,0.7977]
["bitfinex","ETHUSD",1732429968464,0.55,3405.6,3404.6,0.7977]
["bitfinex","ETHUSD",1732429968687,0.27359633,3405.5,3404.6,0.7977]
["bitfinex","ETHUSD",1732429968887,0.55,3405.8,3404.6,0.7977]
["bitfinex","ETHUSD",1732429969086,0.55,3405.6,3404.6,0.7977]
["bitfinex","ETHUSD",1732429969359,0.2735975,3405.5,3404.6,0.7977]
["bitfinex","ETHUSD",1732429969564,0.55,3405.8,3404.6,0.7977]
["bitfinex","ETHUSD",1732429969565,0.55,3405.6,3404.6,0.7977]
["bitfinex","ETHUSD",1732429969807,0.27353754,3405.5,3404.6,0.7977]
["bitfinex","ETHUSD",1732429969978,0.55,3405.8,3404.6,0.7977]
["bitfinex","ETHUSD",1732429970310,0.55,3405.6,3404.6,0.7977]
["bitfinex","ETHUSD",1732429970464,0.27350301,3405.5,3404.6,0.7977]
["bitfinex","ETHUSD",1732429970665,0.56875354,3405.8,3404.6,0.7977]
["bitfinex","ETHUSD",1732429970897,0.55,3405.6,3404.6,0.7977]
["bitfinex","ETHUSD",1732429971097,0.29226086,3405.5,3404.6,0.7977]
["bitfinex","ETHUSD",1732429971264,0.27350732,3405.4,3404.6,0.7977]
["bitfinex","ETHUSD",1732429972265,0.55,3405.4,3404.6,0.7977]
["bitfinex","ETHUSD",1732429972461,0.55,3405.6,3404.6,0.7977]
["bitfinex","ETHUSD",1732429972662,0.55,3405.8,3404.8,0.7977]
["bitfinex","ETHUSD",1732429972896,0.27345897,3405.7,3404.8,0.7977]
["bitfinex","ETHUSD",1732429973109,0.55,3405.8,3404.8,0.7977]
["bitfinex","ETHUSD",1732429973258,0.55,3405.6,3404.8,0.7977]
["bitfinex","ETHUSD",1732429973462,0.55,3405.8,3404.8,0.7977]
["bitfinex","ETHUSD",1732429973703,0.55,3405.6,3404.8,0.7977]
["bitfinex","ETHUSD",1732429974209,0.55,3405.8,3404.8,0.7977]
["bitfinex","ETHUSD",1732429974419,0.27343028,3405.7,3404.8,0.7977]
["bitfinex","ETHUSD",1732429974580,0.27343028,3405.6,3404.8,0.7977]
["bitfinex","ETHUSD",1732429974775,0.55,3405.8,3404.8,0.7977]
["bitfinex","ETHUSD",1732429974981,0.55,3405.6,3404.8,0.7977]
["bitfinex","ETHUSD",1732429975179,0.55,3405.8,3404.8,0.7977]
["bitfinex","ETHUSD",1732429975398,0.55,3405.6,3404.8,0.7977]
["bitfinex","ETHUSD",1732429975579,0.55,3405.8,3404.8,0.7977]
["bitfinex","ETHUSD",1732429975877,0.55,3405.6,3404.8,0.7977]
["bitfinex","ETHUSD",1732429976394,0.55,3405.8,3404.8,0.7977]
["bitfinex","ETHUSD",1732429976597,0.55,3405.6,3404.8,0.7977]
["bitfinex","ETHUSD",1732429976786,0.43745112,3406.2,3404.9,0.84236634]
["bitfinex","ETHUSD",1732429977122,0.27339297,3406.1,3404.9,0.84236634]
["bitfinex","ETHUSD",1732429977425,0.27339297,3406.0,3404.9,0.84236634]
["bitfinex","ETHUSD",1732429977724,0.8131,3406.4,3405.1,0.813]
["bitfinex","ETHUSD",1732429977922,0.27336085,3406.3,3405.2,0.84236222]
["bitfinex","ETHUSD",1732429978124,0.27336085,3406.2,3405.2,0.84236222]
["bitfinex","ETHUSD",1732429978283,0.27336085,3406.1,3405.3,0.96118185]
["bitfinex","ETHUSD",1732429978485,0.55,3406.3,3405.3,0.96118185]
["bitfinex","ETHUSD",1732429978711,0.55,3406.1,3405.3,0.96118185]
["bitfinex","ETHUSD",1732429978915,0.01875354,3406.0,3405.3,0.96118185]
["bitfinex","ETHUSD",1732429979086,0.55,3406.3,3405.3,0.96118185]
["bitfinex","ETHUSD",1732429979286,0.55,3406.1,3405.3,0.96118185]
["bitfinex","ETHUSD",1732429979481,0.55,3406.3,3405.3,0.96118185]
["bitfinex","ETHUSD",1732429979792,0.55,3406.6,3405.5,0.813]
["bitfinex","ETHUSD",1732429979998,0.55,3406.4,3405.5,0.813]
["bitfinex","ETHUSD",1732429980189,0.27334223,3406.3,3405.5,0.813]
["bitfinex","ETHUSD",1732429980378,0.55,3406.6,3405.5,0.813]
["bitfinex","ETHUSD",1732429980580,0.55,3406.4,3405.5,0.813]
["bitfinex","ETHUSD",1732429980828,0.27340117,3406.3,3405.7,0.7504]
["bitfinex","ETHUSD",1732429981120,0.27341348,3406.2,3405.7,0.7504]
["bitfinex","ETHUSD",1732429981315,0.27341373,3406.2,3405.7,0.7504]
["bitfinex","ETHUSD",1732429981628,0.2734985,3406.1,3405.7,0.7504]
["bitfinex","ETHUSD",1732429981842,0.01875354,3406.3,3405.7,0.7504]
["bitfinex","ETHUSD",1732429982050,0.55,3406.1,3404.9,0.7504]
["bitfinex","ETHUSD",1732429982254,0.55,3405.9,3404.9,0.7504]
["bitfinex","ETHUSD",1732429982540,0.55,3405.6,3404.9,0.7504]
["bitfinex","ETHUSD",1732429982698,0.55,3405.4,3404.9,0.7504]
["bitfinex","ETHUSD",1732429982900,0.55,3405.6,3404.9,0.7504]
["bitfinex","ETHUSD",1732429983099,0.8184,3405.7,3404.9,0.7504]
["bitfinex","ETHUSD",1732429983100,0.55,3405.4,3404.9,0.7504]
["bitfinex","ETHUSD",1732429983501,0.55,3405.6,3404.9,0.7504]
["bitfinex","ETHUSD",1732429983904,0.26729181,3405.5,3404.9,0.7504]
["bitfinex","ETHUSD",1732429984097,0.55,3405.6,3404.9,0.7504]
["bitfinex","ETHUSD",1732429985937,0.01875354,3405.5,3404.9,0.7504]
["bitfinex","ETHUSD",1732429986321,0.55,3405.6,3404.9,0.7504]
["bitfinex","ETHUSD",1732429987335,0.01875354,3405.5,3404.9,0.7504]
["bitfinex","ETHUSD",1732429987855,0.55,3405.6,3404.9,0.7504]
["bitfinex","ETHUSD",1732429988136,0.01875354,3405.5,3404.9,0.7504]
["bitfinex","ETHUSD",1732429988342,0.55,3405.6,3404.9,0.7504]
["bitfinex","ETHUSD",1732429988708,0.01875354,3405.5,3404.9,0.7504]
["bitfinex","ETHUSD",1732429989334,0.73249785,3405.6,3404.9,0.7504]
["bitfinex","ETHUSD",1732429990656,0.73249785,3405.6,3404.0,3.0]
["bitfinex","ETHUSD",1732429990657,0.7596,3405.4,3404.0,0.7732]
["bitfinex","ETHUSD",1732429990859,0.55,3405.2,3404.0,0.7732]
["bitfinex","ETHUSD",1732429991009,0.7596,3405.0,3404.0,0.7732]
["bitfinex","ETHUSD",1732429991351,0.56875354,3404.9,3404.0,0.7732]
["bitfinex","ETHUSD",1732429991724,2.82814996,3404.9,3404.0,0.7732]
["bitfinex","ETHUSD",1732429991925,1.00686237,3404.9,3404.0,0.7732]
["bitfinex","ETHUSD",1732429992125,0.55,3404.7,3404.0,0.7732]
["bitfinex","ETHUSD",1732429992326,0.56875354,3404.7,3404.0,0.7732]
["bitfinex","ETHUSD",1732429993809,0.55,3404.7,3404.0,0.7732]
["bitfinex","ETHUSD",1732429994014,0.55,3404.9,3404.0,0.7732]
["bitfinex","ETHUSD",1732429995045,0.43778142,3405.1,3404.0,0.7732]
["bitfinex","ETHUSD",1732429995261,0.01875354,3405.5,3404.0,0.7732]
["bitfinex","ETHUSD",1732429995631,3.7914,3405.3,3404.0,0.7732]
["bitfinex","ETHUSD",1732429995959,0.73012969,3405.2,3404.0,0.7732]
["bitfinex","ETHUSD",1732429996129,0.55,3405.0,3404.0,0.7732]
["bitfinex","ETHUSD",1732429996456,0.55,3404.6,3403.0,0.7806]
["bitfinex","ETHUSD",1732429996660,0.29234827,3404.5,3403.0,0.8099787]
["bitfinex","ETHUSD",1732429996811,0.27359473,3404.4,3403.0,0.8099787]
["bitfinex","ETHUSD",1732429997014,0.27359473,3404.3,3403.0,0.8099787]
["bitfinex","ETHUSD",1732429997349,0.01875354,3404.2,3403.1,2.25939642]
["bitfinex","ETHUSD",1732429997562,0.55,3404.6,3403.3,0.7806]
["bitfinex","ETHUSD",1732429997747,0.55,3404.4,3403.3,0.80997694]
["bitfinex","ETHUSD",1732429998059,0.55,3404.4,3403.5,0.7806]
["bitfinex","ETHUSD",1732429998248,0.81015354,3405.0,3403.7,0.7806]
["bitfinex","ETHUSD",1732429998550,0.55,3404.8,3403.7,0.7806]
["bitfinex","ETHUSD",1732429998763,0.27336935,3404.7,3403.7,0.7806]
["bitfinex","ETHUSD",1732429999057,0.55,3404.6,3403.7,0.7806]
["bitfinex","ETHUSD",1732429999211,0.55,3404.9,3404.2,0.7806]
["bitfinex","ETHUSD",1732429999419,0.29208783,3404.8,3404.2,0.7806]
["bitfinex","ETHUSD",1732429999621,0.55,3404.7,3404.2,0.7806]
["bitfinex","ETHUSD",1732430000033,0.55,3404.9,3404.2,0.7806]
["bitfinex","ETHUSD",1732430000254,0.27332866,3404.8,3404.2,0.7806]
["bitfinex","ETHUSD",1732430000596,0.7914,3405.4,3404.2,0.7806]
["bitfinex","ETHUSD",1732430000861,0.27328453,3405.3,3404.2,0.7806]
["bitfinex","ETHUSD",1732430001071,0.27328453,3405.2,3404.2,0.7806]
["bitfinex","ETHUSD",1732430001358,0.81015354,3405.4,3404.2,0.7806]
["bitfinex","ETHUSD",1732430001359,0.27328453,3405.1,3404.2,0.7806]
["bitfinex","ETHUSD",1732430001682,0.55,3404.9,3404.2,0.7806]
["bitfinex","ETHUSD",1732430002360,0.29202038,3404.8,3404.2,0.7806]
["bitfinex","ETHUSD",1732430002556,0.01875354,3404.8,3404.2,0.7806]
["bitfinex","ETHUSD",1732430003059,0.55,3404.9,3404.2,0.7806]
["bitfinex","ETHUSD",1732430004375,0.43726337,3405.4,3404.3,0.02937311]
["bitfinex","ETHUSD",1732430004583,0.27324668,3405.3,3404.3,0.7806]
["bitfinex","ETHUSD",1732430004874,0.01875354,3405.6,3404.3,0.7806]
["bitfinex","ETHUSD",1732430005038,0.27324541,3405.5,3404.3,0.7806]
["bitfinex","ETHUSD",1732430005436,0.01875354,3405.4,3404.3,0.7806]
["bitfinex","ETHUSD",1732430005639,0.56875354,3405.4,3404.3,0.7806]
["bitfinex","ETHUSD",1732430005941,0.55,3405.2,3404.3,0.7806]
["bitfinex","ETHUSD",1732430006144,0.55,3405.0,3404.3,0.7806]
["bitfinex","ETHUSD",1732430006551,0.55,3405.3,3404.3,0.7806]
["bitfinex","ETHUSD",1732430006874,0.43722038,3405.9,3404.4,0.83297132]
["bitfinex","ETHUSD",1732430007182,0.27325231,3405.8,3404.6,0.8036]
["bitfinex","ETHUSD",1732430007340,0.27325231,3405.7,3404.6,0.8329664]
["bitfinex","ETHUSD",1732430007542,0.27325231,3405.6,3404.6,0.8329664]
["bitfinex","ETHUSD",1732430007754,0.7982,3406.0,3404.6,0.8329664]
["bitfinex","ETHUSD",1732430007956,0.27327332,3405.9,3404.6,0.8329664]
["bitfinex","ETHUSD",1732430008215,0.55,3405.7,3404.6,0.8036]
["bitfinex","ETHUSD",1732430008377,0.29202686,3405.6,3404.6,0.8036]
["bitfinex","ETHUSD",1732430008577,0.01875354,3405.6,3404.6,0.8036]
["bitfinex","ETHUSD",1732430008830,0.55,3405.9,3404.6,0.8036]
["bitfinex","ETHUSD",1732430009130,0.2733263,3405.8,3404.8,0.8036]
["bitfinex","ETHUSD",1732430009282,0.01875354,3406.5,3405.0,0.8036]
["bitfinex","ETHUSD",1732430009475,0.01875354,3406.5,3404.9,0.63859821]
["bitfinex","ETHUSD",1732430009476,0.27333264,3406.4,3405.1,0.83296193]
["bitfinex","ETHUSD",1732430009701,0.01875354,3406.5,3405.1,0.83296193]
["bitfinex","ETHUSD",1732430009702,0.27331997,3406.3,3405.1,0.83296193]
["bitfinex","ETHUSD",1732430009905,0.27331997,3406.2,3405.1,0.83296193]
["bitfinex","ETHUSD",1732430010112,0.27331997,3406.1,3405.3,0.8036]
["bitfinex","ETHUSD",1732430010318,0.01875354,3406.5,3405.3,0.8036]
["bitfinex","ETHUSD",1732430010522,0.7982,3406.1,3405.3,0.8036]
["bitfinex","ETHUSD",1732430010720,0.84203522,3406.0,3405.3,0.8036]
["bitfinex","ETHUSD",1732430011008,0.27328168,3405.9,3405.3,0.8036]
["bitfinex","ETHUSD",1732430011223,0.56875354,3405.8,3405.3,0.8036]
["bitfinex","ETHUSD",1732430011391,0.56875354,3406.0,3405.3,0.8036]
["bitfinex","ETHUSD",1732430011586,0.7982,3406.1,3405.3,0.8036]
["bitfinex","ETHUSD",1732430011587,0.55,3405.8,3405.3,0.8036]
["bitfinex","ETHUSD",1732430012219,0.55,3406.0,3405.3,0.8036]
["bitfinex","ETHUSD",1732430012416,0.55,3405.8,3405.3,0.8036]
["bitfinex","ETHUSD",1732430012930,0.56875354,3406.0,3405.3,0.8036]
["bitfinex","ETHUSD",1732430013134,0.55,3405.8,3405.3,0.8036]
["bitfinex","ETHUSD",1732430013329,0.01875354,3405.7,3405.3,0.8036]
["bitfinex","ETHUSD",1732430013518,0.56875354,3406.0,3405.3,0.8036]
["bitfinex","ETHUSD",1732430013719,0.27336557,3405.9,3405.3,0.8036]
["bitfinex","ETHUSD",1732430014041,0.55,3405.8,3405.3,0.8036]
["bitfinex","ETHUSD",1732430014232,1.00606549,3406.2,3405.3,0.8036]
["bitfinex","ETHUSD",1732430014433,0.55,3406.0,3405.3,0.8036]
["bitfinex","ETHUSD",1732430014749,0.55,3405.8,3405.3,0.8036]
["bitfinex","ETHUSD",1732430015111,2.27814996,3406.8,3405.3,0.8036]
["bitfinex","ETHUSD",1732430015422,3.8211,3406.7,3405.3,0.8036]
["bitfinex","ETHUSD",1732430015605,0.8211,3406.7,3405.5,0.8296]
["bitfinex","ETHUSD",1732430015809,2.27814996,3406.8,3405.6,0.8296]
["bitfinex","ETHUSD",1732430016044,0.83985354,3407.0,3405.6,0.8296]
["bitfinex","ETHUSD",1732430017110,0.55,3406.9,3405.6,0.8296]
["bitfinex","ETHUSD",1732430017546,0.27326211,3406.8,3405.6,0.8296]
["bitfinex","ETHUSD",1732430017842,0.55,3406.6,3405.6,0.8296]
["bitfinex","ETHUSD",1732430018045,0.55,3406.4,3405.6,0.8296]
["bitfinex","ETHUSD",1732430018383,0.55,3406.6,3405.6,0.8296]
["bitfinex","ETHUSD",1732430018664,0.55,3406.4,3405.6,0.8296]
["bitfinex","ETHUSD",1732430019865,0.43721938,3407.0,3405.7,0.85895871]
["bitfinex","ETHUSD",1732430020026,0.27295388,3406.9,3405.7,0.85895871]
["bitfinex","ETHUSD",1732430020225,0.27295388,3406.8,3405.7,0.85895871]
["bitfinex","ETHUSD",1732430020437,0.01875354,3407.2,3405.7,0.85895871]
["bitfinex","ETHUSD",1732430020671,0.27281939,3407.1,3405.7,0.85895871]
["bitfinex","ETHUSD",1732430020964,0.29157293,3407.0,3405.7,0.85895871]
["bitfinex","ETHUSD",1732430021169,0.27281939,3406.9,3405.7,0.8296]
["bitfinex","ETHUSD",1732430021369,0.55,3406.8,3405.7,0.8296]
["bitfinex","ETHUSD",1732430021526,0.01875354,3406.7,3405.7,0.8296]
["bitfinex","ETHUSD",1732430021730,0.01875354,3407.0,3405.7,0.8296]
["bitfinex","ETHUSD",1732430022032,0.27273599,3406.9,3405.7,0.8296]
["bitfinex","ETHUSD",1732430022254,0.55,3406.8,3405.7,0.8296]
["bitfinex","ETHUSD",1732430022558,0.55,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430022761,0.55,3406.9,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430023059,0.55,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430023267,0.55,3406.9,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430023519,0.55,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430023816,0.55,3406.9,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430024180,0.55,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430024520,0.55,3406.9,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430024732,0.01875354,3406.8,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430024946,0.55,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430025105,0.27261717,3407.0,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430025294,0.55,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430025494,0.55,3406.9,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430025829,0.55,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430026126,0.55,3406.9,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430026629,3.55,3407.3,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430026945,0.55,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430027306,0.55,3407.2,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430027641,0.27264067,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430027805,0.55,3407.2,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430029041,0.01875354,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430029707,0.56875354,3407.3,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430030037,0.55,3407.1,3405.8,0.83045602]
["bitfinex","ETHUSD",1732430030238,2.53209607,3407.0,3405.8,0.8011]
["bitfinex","ETHUSD",1732430030445,0.27269965,3406.9,3406.0,0.8011]
["bitfinex","ETHUSD",1732430030618,0.27269965,3406.9,3406.1,0.8011]
["bitfinex","ETHUSD",1732430031005,0.56875354,3406.8,3406.1,0.8011]
["bitfinex","ETHUSD",1732430031205,0.55,3406.8,3406.1,0.8011]
["bitfinex","ETHUSD",1732430031538,0.55,3406.9,3406.1,0.8011]
["bitfinex","ETHUSD",1732430031718,0.55,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430032247,0.55,3406.9,3406.1,0.8011]
["bitfinex","ETHUSD",1732430032408,0.01875354,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430032602,0.56875354,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430032824,0.01875354,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430033148,0.55,3406.9,3406.1,0.8011]
["bitfinex","ETHUSD",1732430033311,0.27308399,3406.8,3406.1,0.8011]
["bitfinex","ETHUSD",1732430033648,0.27308399,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430033803,0.55,3406.9,3406.1,0.8011]
["bitfinex","ETHUSD",1732430034001,0.55,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430034447,0.98692286,3406.9,3406.1,0.8011]
["bitfinex","ETHUSD",1732430034643,0.55,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430035163,0.01875354,3406.6,3406.1,0.8011]
["bitfinex","ETHUSD",1732430035304,0.55,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430035649,0.29207589,3406.6,3406.1,0.8011]
["bitfinex","ETHUSD",1732430035826,0.27332235,3406.5,3406.1,0.8011]
["bitfinex","ETHUSD",1732430036028,0.56875354,3406.4,3406.1,0.8011]
["bitfinex","ETHUSD",1732430036343,0.55,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430036541,0.55,3406.5,3406.1,0.8011]
["bitfinex","ETHUSD",1732430036746,0.29225532,3406.4,3406.1,0.8011]
["bitfinex","ETHUSD",1732430036952,0.55,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430037253,0.27348385,3406.6,3406.1,0.8011]
["bitfinex","ETHUSD",1732430037413,0.55,3406.9,3406.1,0.8011]
["bitfinex","ETHUSD",1732430037610,0.27355548,3406.8,3406.1,0.8011]
["bitfinex","ETHUSD",1732430037808,0.27355548,3406.7,3406.1,0.8011]
["bitfinex","ETHUSD",1732430038008,0.98713077,3407.2,3406.2,0.02935502]
["bitfinex","ETHUSD",1732430038009,0.27355548,3406.6,3406.2,0.02935502]
["bitfinex","ETHUSD",1732430038324,1.45704909,3407.4,3406.3,0.7881]
["bitfinex","ETHUSD",1732430038530,0.27361764,3407.3,3406.4,0.81745246]
["bitfinex","ETHUSD",1732430038739,0.27361764,3407.2,3406.4,0.81745246]
["bitfinex","ETHUSD",1732430039053,0.27361764,3407.1,3406.4,0.81745246]
["bitfinex","ETHUSD",1732430039222,0.27361764,3407.0,3406.4,0.81745246]
["bitfinex","ETHUSD",1732430039552,0.55,3407.5,3406.4,0.7881]
["bitfinex","ETHUSD",1732430039710,0.55,3407.3,3406.4,0.7881]
["bitfinex","ETHUSD",1732430039910,0.55,3407.1,3406.4,0.7881]
["bitfinex","ETHUSD",1732430040113,0.27358946,3407.0,3406.4,0.7881]
["bitfinex","ETHUSD",1732430040987,0.56875354,3406.9,3406.4,0.7881]
["bitfinex","ETHUSD",1732430041242,0.27358946,3406.8,3406.4,0.44659189]
["bitfinex","ETHUSD",1732430041450,0.01875354,3406.7,3406.4,0.44659189]
["bitfinex","ETHUSD",1732430041951,0.56875354,3406.7,3405.5,0.02935456]
["bitfinex","ETHUSD",1732430042241,0.56875354,3407.0,3405.5,0.02935456]
["bitfinex","ETHUSD",1732430042651,0.55,3406.8,3405.5,0.02935456]
["bitfinex","ETHUSD",1732430043033,0.55,3406.6,3405.5,0.02935456]
["bitfinex","ETHUSD",1732430043209,0.27383478,3406.5,3405.5,0.02935456]
["bitfinex","ETHUSD",1732430043416,0.01875354,3406.4,3405.4,0.85095514]
["bitfinex","ETHUSD",1732430043640,0.27383478,3406.3,3405.5,0.38509551]
["bitfinex","ETHUSD",1732430044110,0.55,3406.8,3405.7,0.7915]
["bitfinex","ETHUSD",1732430044310,0.55,3406.6,3405.7,0.7915]
["bitfinex","ETHUSD",1732430044512,0.29284748,3406.5,3405.7,0.7915]
["bitfinex","ETHUSD",1732430044739,0.27409394,3406.4,3405.7,0.7915]
["bitfinex","ETHUSD",1732430044948,0.27409394,3406.3,3405.7,0.95574551]
["bitfinex","ETHUSD",1732430045157,0.27409394,3406.2,3405.7,0.95574551]
["bitfinex","ETHUSD",1732430045443,0.55,3406.8,3405.9,0.7915]
["bitfinex","ETHUSD",1732430045649,0.27407601,3406.7,3405.9,0.7915]
["bitfinex","ETHUSD",1732430045810,0.27407601,3406.6,3405.9,0.7915]
["bitfinex","ETHUSD",1732430046011,0.27407601,3406.5,3405.9,0.7915]
["bitfinex","ETHUSD",1732430046248,0.27407601,3406.4,3405.9,0.7915]
["bitfinex","ETHUSD",1732430046427,0.27407601,3406.7,3406.0,0.82085618]
["bitfinex","ETHUSD",1732430046630,0.27408003,3406.6,3406.0,0.7915]
["bitfinex","ETHUSD",1732430046948,0.27408003,3406.5,3406.1,0.02935623]
["bitfinex","ETHUSD",1732430047117,0.55,3406.8,3406.2,0.7915]
["bitfinex","ETHUSD",1732430047309,0.27408813,3406.7,3406.2,0.7915]
["bitfinex","ETHUSD",1732430047513,0.27408813,3406.6,3406.2,0.7915]
["bitfinex","ETHUSD",1732430047754,0.27408813,3406.5,3406.2,0.7915]
["bitfinex","ETHUSD",1732430047960,0.2740985,3406.7,3406.2,0.7915]
["bitfinex","ETHUSD",1732430048250,0.27409866,3406.6,3406.2,0.7915]
["bitfinex","ETHUSD",1732430048543,0.27409866,3406.5,3406.2,0.7915]
["bitfinex","ETHUSD",1732430048751,0.27409866,3406.4,3406.2,0.7915]
["bitfinex","ETHUSD",1732430048960,0.27409866,3406.3,3406.2,0.7915]
["bitfinex","ETHUSD",1732430049250,0.55,3406.8,3406.2,0.7915]
["bitfinex","ETHUSD",1732430049547,0.2741657,3406.7,3406.2,0.7915]
["bitfinex","ETHUSD",1732430049762,0.2741657,3406.6,3406.2,0.7915]
["bitfinex","ETHUSD",1732430049971,0.2741657,3406.5,3406.2,0.7915]
["bitfinex","ETHUSD",1732430050331,0.2741657,3406.4,3406.2,0.7915]
["bitfinex","ETHUSD",1732430050567,0.77045354,3406.7,3406.2,0.7915]
["bitfinex","ETHUSD",1732430050775,0.27419,3406.6,3406.2,0.7915]
["bitfinex","ETHUSD",1732430051071,0.47746792,3406.5,3405.9,0.7915]
["bitfinex","ETHUSD",1732430051241,0.27419,3406.4,3405.0,0.7915]
["bitfinex","ETHUSD",1732430051450,1.80215454,3406.3,3405.0,0.7915]
["bitfinex","ETHUSD",1732430051645,0.27419,3406.2,3405.2,0.7915]
["bitfinex","ETHUSD",1732430051844,0.27419,3406.1,3405.2,0.7915]
["bitfinex","ETHUSD",1732430052032,0.27419,3406.0,3405.2,0.7915]
["bitfinex","ETHUSD",1732430052255,0.27419,3405.9,3405.4,0.7915]
["bitfinex","ETHUSD",1732430052539,0.43813565,3406.4,3405.4,0.7915]
["bitfinex","ETHUSD",1732430052743,0.27412902,3406.3,3405.4,0.7915]
["bitfinex","ETHUSD",1732430052938,0.42240084,3406.2,3405.4,0.7915]
["bitfinex","ETHUSD",1732430053178,0.27412902,3406.1,3405.4,0.7915]
["bitfinex","ETHUSD",1732430053420,0.27412902,3406.0,3405.4,0.7915]
["bitfinex","ETHUSD",1732430053678,0.7517,3406.5,3405.4,0.7915]
["bitfinex","ETHUSD",1732430053855,0.27407225,3406.4,3405.4,0.7915]
["bitfinex","ETHUSD",1732430054176,0.14826614,3406.4,3405.4,0.7915]
["bitfinex","ETHUSD",1732430054347,0.27404778,3406.3,3405.4,0.7915]
["bitfinex","ETHUSD",1732430054526,0.27404778,3406.2,3405.4,0.7915]
["bitfinex","ETHUSD",1732430054730,0.27404778,3406.1,3405.4,0.7915]
["bitfinex","ETHUSD",1732430055056,0.27404778,3406.0,3405.4,0.7915]
["bitfinex","ETHUSD",1732430055256,0.27404778,3405.9,3405.4,0.7915]
["bitfinex","ETHUSD",1732430055563,0.27404778,3405.8,3405.4,0.7915]
["bitfinex","ETHUSD",1732430055775,0.7962,3406.3,3405.4,0.7915]
["bitfinex","ETHUSD",1732430056083,1.09734983,3406.2,3405.4,0.7915]
["bitfinex","ETHUSD",1732430056374,0.27401059,3406.1,3404.7,1.0783]
["bitfinex","ETHUSD",1732430056539,0.29276413,3406.0,3404.8,0.468354]
["bitfinex","ETHUSD",1732430056739,0.27401059,3405.9,3404.9,0.7855]
["bitfinex","ETHUSD",1732430056946,0.29276413,3405.8,3404.9,0.7855]
["bitfinex","ETHUSD",1732430057171,0.27401059,3405.7,3404.9,0.7855]
["bitfinex","ETHUSD",1732430057369,0.16195392,3406.0,3405.0,0.02936481]
["bitfinex","ETHUSD",1732430057673,0.7962,3406.3,3405.0,0.02936481]
["bitfinex","ETHUSD",1732430057674,0.27383163,3405.9,3405.1,0.7855]
["bitfinex","ETHUSD",1732430057985,0.27383163,3405.8,3405.1,0.7855]
["bitfinex","ETHUSD",1732430058190,0.7962,3406.3,3405.1,0.7855]
["bitfinex","ETHUSD",1732430058401,0.27379666,3406.2,3405.1,0.7855]
["bitfinex","ETHUSD",1732430058690,0.25452238,3406.1,3405.1,0.7855]
["bitfinex","ETHUSD",1732430059092,0.7962,3406.3,3405.1,0.7855]
["bitfinex","ETHUSD",1732430059508,0.01875354,3406.2,3405.1,0.7855]
["bitfinex","ETHUSD",1732430060764,0.7962,3406.3,3405.1,0.7855]
["bitfinex","ETHUSD",1732430061493,0.01875354,3406.2,3405.1,0.7855]
["bitfinex","ETHUSD",1732430061988,0.7962,3406.3,3405.1,0.7855]
["bitfinex","ETHUSD",1732430062495,0.01875354,3406.2,3405.1,0.7855]
["bitfinex","ETHUSD",1732430063413,0.7962,3406.1,3405.1,0.7855]
["bitfinex","ETHUSD",1732430063602,0.01875354,3406.0,3405.1,0.7855]
["bitfinex","ETHUSD",1732430063804,0.7962,3406.1,3405.1,0.7855]
["bitfinex","ETHUSD",1732430064266,0.7962,3406.6,3405.1,0.7855]
["bitfinex","ETHUSD",1732430064597,0.01875354,3406.5,3405.1,0.7855]
["bitfinex","ETHUSD",1732430065117,1.23407498,3406.6,3405.2,0.81486219]
["bitfinex","ETHUSD",1732430065618,1.3462,3406.8,3405.2,0.81486219]
["bitfinex","ETHUSD",1732430065770,1.3462,3406.8,3405.2,3.02936219]
["bitfinex","ETHUSD",1732430066107,1.3462,3406.8,3405.4,0.7855]
["bitfinex","ETHUSD",1732430066319,1.3462,3406.8,3405.6,0.7855]
["bitfinex","ETHUSD",1732430067076,1.3462,3406.8,3405.7,0.81485892]
["bitfinex","ETHUSD",1732430067409,0.18028285,3406.7,3405.7,0.7855]
["bitfinex","ETHUSD",1732430069899,0.55,3406.8,3405.7,0.7855]
["bitfinex","ETHUSD",1732430070598,0.55,3406.8,3405.8,0.7855]
["bitfinex","ETHUSD",1732430070795,0.27372584,3406.7,3405.8,0.7855]
["bitfinex","ETHUSD",1732430070981,0.27372584,3406.6,3405.8,0.7855]
["bitfinex","ETHUSD",1732430071187,0.27372584,3406.5,3405.8,0.7855]
["bitfinex","ETHUSD",1732430071511,0.27372584,3406.4,3405.8,0.7855]
["bitfinex","ETHUSD",1732430071667,0.55,3406.8,3405.8,0.7855]
["bitfinex","ETHUSD",1732430071871,0.27376588,3406.7,3405.8,0.7855]
["bitfinex","ETHUSD",1732430072100,0.27376588,3406.6,3405.8,0.7855]
["bitfinex","ETHUSD",1732430072315,0.27376588,3406.5,3405.8,0.7855]
["bitfinex","ETHUSD",1732430072489,0.27376588,3406.4,3405.8,0.7855]
["bitfinex","ETHUSD",1732430072689,0.55,3406.8,3405.8,0.7855]
["bitfinex","ETHUSD",1732430073003,0.27377084,3406.7,3405.8,0.7855]
["bitfinex","ETHUSD",1732430073189,0.29252438,3406.6,3405.8,0.7855]
["bitfinex","ETHUSD",1732430073392,0.27377084,3406.5,3405.8,0.7855]
["bitfinex","ETHUSD",1732430073596,0.27377084,3406.4,3405.8,0.7855]
["bitfinex","ETHUSD",1732430073781,0.27377084,3406.3,3405.8,0.7855]
["bitfinex","ETHUSD",1732430073982,0.55,3406.8,3406.2,0.00961179]
["bitfinex","ETHUSD",1732430074216,0.27379497,3406.7,3406.2,0.00961179]
["bitfinex","ETHUSD",1732430074427,0.27379497,3406.6,3405.8,0.7855]
["bitfinex","ETHUSD",1732430074587,0.27379497,3406.5,3405.8,0.7855]
["bitfinex","ETHUSD",1732430074794,0.27379497,3406.4,3405.8,0.7855]
["bitfinex","ETHUSD",1732430074992,0.27379497,3406.3,3405.8,0.7855]
["bitfinex","ETHUSD",1732430075196,0.55,3406.8,3405.8,0.7855]
["bitfinex","ETHUSD",1732430075403,0.27379788,3406.7,3405.8,0.7855]
["bitfinex","ETHUSD",1732430075615,0.27379788,3406.6,3405.8,0.7855]
["bitfinex","ETHUSD",1732430075781,0.27379788,3406.5,3405.8,0.7855]
["bitfinex","ETHUSD",1732430075982,0.27379788,3406.4,3405.8,0.7855]
["bitfinex","ETHUSD",1732430076293,0.7632,3407.8,3406.0,0.811]
["bitfinex","ETHUSD",1732430076294,0.45683016,3407.7,3406.0,0.811]
["bitfinex","ETHUSD",1732430076508,0.71184814,3407.6,3406.2,0.811]
["bitfinex","ETHUSD",1732430076684,0.73060168,3407.5,3406.2,0.811]
["bitfinex","ETHUSD",1732430076884,0.27377152,3407.4,3406.2,0.811]
["bitfinex","ETHUSD",1732430077130,0.01875354,3407.5,3406.2,0.811]
["bitfinex","ETHUSD",1732430077131,0.27377152,3407.3,3406.2,0.811]
["bitfinex","ETHUSD",1732430077421,0.27377152,3407.2,3406.2,0.811]
["bitfinex","ETHUSD",1732430077604,0.27377152,3407.1,3406.2,0.811]
["bitfinex","ETHUSD",1732430077809,0.27377152,3407.0,3406.2,0.811]
["bitfinex","ETHUSD",1732430078009,0.27377152,3406.9,3406.2,0.811]
["bitfinex","ETHUSD",1732430078212,0.01875354,3407.4,3406.2,0.811]
["bitfinex","ETHUSD",1732430078415,0.27367118,3407.3,3406.2,0.811]
["bitfinex","ETHUSD",1732430078719,0.27367118,3407.2,3406.2,0.811]
["bitfinex","ETHUSD",1732430078928,0.27367118,3407.1,3406.2,0.811]
["bitfinex","ETHUSD",1732430079224,0.2736765,3407.0,3406.2,0.811]
["bitfinex","ETHUSD",1732430079420,0.2736765,3406.9,3406.2,0.811]
["bitfinex","ETHUSD",1732430079621,0.43788241,3407.6,3406.3,0.02935298]
["bitfinex","ETHUSD",1732430079833,0.43788241,3407.6,3406.3,0.84035298]
["bitfinex","ETHUSD",1732430079834,0.27361574,3407.5,3406.3,0.84035298]
["bitfinex","ETHUSD",1732430080040,0.27361574,3407.4,3406.3,1.13315298]
["bitfinex","ETHUSD",1732430080223,1.21983595,3408.0,3406.5,0.811]
["bitfinex","ETHUSD",1732430080536,0.27347901,3407.9,3406.5,0.84035013]
["bitfinex","ETHUSD",1732430080738,0.27347901,3407.8,3406.6,0.811]
["bitfinex","ETHUSD",1732430080900,0.27347901,3407.7,3406.8,0.811]
["bitfinex","ETHUSD",1732430081101,0.27347901,3407.6,3406.8,0.811]
["bitfinex","ETHUSD",1732430081397,0.27347901,3407.5,3406.8,0.811]
["bitfinex","ETHUSD",1732430081597,1.21983595,3408.0,3406.8,0.811]
["bitfinex","ETHUSD",1732430081813,0.27336563,3407.9,3406.8,0.811]
["bitfinex","ETHUSD",1732430082015,0.27336563,3407.8,3406.8,0.811]
["bitfinex","ETHUSD",1732430082215,0.27336563,3407.7,3406.8,0.811]
["bitfinex","ETHUSD",1732430082499,0.7632,3408.0,3406.8,0.811]
["bitfinex","ETHUSD",1732430082701,0.27324665,3407.9,3406.8,0.811]
["bitfinex","ETHUSD",1732430082946,0.27324665,3407.8,3406.8,0.811]
["bitfinex","ETHUSD",1732430083240,0.45594818,3408.1,3406.4,0.30997494]
["bitfinex","ETHUSD",1732430083241,0.43719464,3408.1,3406.9,0.02934912]
["bitfinex","ETHUSD",1732430083407,0.27312811,3408.0,3406.9,0.84034912]
["bitfinex","ETHUSD",1732430083749,2.25939642,3408.3,3406.9,0.84034912]
["bitfinex","ETHUSD",1732430084049,0.27311071,3408.2,3406.9,0.84034912]
["bitfinex","ETHUSD",1732430084204,0.01875354,3408.1,3406.9,0.84034912]
["bitfinex","ETHUSD",1732430085051,0.01875354,3408.1,3406.9,0.811]
["bitfinex","ETHUSD",1732430085338,2.25939642,3407.9,3406.9,0.811]
["bitfinex","ETHUSD",1732430085516,0.01875354,3407.8,3406.9,0.811]
["bitfinex","ETHUSD",1732430085851,2.25939642,3407.9,3406.9,0.811]
["bitfinex","ETHUSD",1732430086009,2.56165606,3407.9,3406.9,0.811]
["bitfinex","ETHUSD",1732430089048,2.56165606,3407.9,3407.6,0.00961179]
["bitfinex","ETHUSD",1732430089255,2.25939642,3407.9,3407.6,0.00961179]
["bitfinex","ETHUSD",1732430089428,2.25939642,3408.3,3407.5,0.808]
["bitfinex","ETHUSD",1732430089636,0.2727658,3408.2,3407.5,0.808]
["bitfinex","ETHUSD",1732430089816,2.25939642,3408.3,3407.5,0.808]
["bitfinex","ETHUSD",1732430090747,2.27814996,3408.3,3407.5,0.808]
["bitfinex","ETHUSD",1732430090919,0.27274321,3408.2,3407.5,0.808]
["bitfinex","ETHUSD",1732430091252,0.01875354,3408.1,3407.5,0.808]
["bitfinex","ETHUSD",1732430091808,2.25939642,3408.3,3407.5,0.808]
["bitfinex","ETHUSD",1732430091809,0.01875354,3408.2,3407.5,0.808]
["bitfinex","ETHUSD",1732430092014,2.25939642,3408.3,3407.5,0.808]
["bitfinex","ETHUSD",1732430092228,0.29148509,3408.2,3407.5,0.808]
["bitfinex","ETHUSD",1732430092413,0.01875354,3408.2,3407.5,0.808]
["bitfinex","ETHUSD",1732430093017,2.25939642,3408.3,3407.5,0.808]
["bitfinex","ETHUSD",1732430093218,0.01875354,3408.2,3407.5,0.808]
["bitfinex","ETHUSD",1732430094156,2.27814996,3408.3,3407.5,0.808]
["bitfinex","ETHUSD",1732430094367,0.27281661,3408.2,3407.5,0.808]
["bitfinex","ETHUSD",1732430094534,0.01875354,3408.1,3407.5,0.808]
["bitfinex","ETHUSD",1732430095359,0.7983,3408.0,3406.6,0.808]
["bitfinex","ETHUSD",1732430095653,0.7983,3408.0,3406.8,0.7571]
["bitfinex","ETHUSD",1732430095845,0.01875354,3407.9,3406.8,0.7571]
["bitfinex","ETHUSD",1732430096715,0.7983,3408.0,3406.8,0.7571]
["bitfinex","ETHUSD",1732430096916,0.01875354,3407.9,3406.8,0.7571]
["bitfinex","ETHUSD",1732430100561,0.27303856,3407.8,3406.8,0.7571]
["bitfinex","ETHUSD",1732430100765,0.01875354,3407.7,3406.8,0.7571]
["bitfinex","ETHUSD",1732430101647,5.27814996,3407.9,3406.8,0.7571]
["bitfinex","ETHUSD",1732430101827,0.27311845,3407.8,3406.8,0.7571]
["bitfinex","ETHUSD",1732430102156,0.29187199,3407.7,3406.8,0.7571]
["bitfinex","ETHUSD",1732430102345,0.01875354,3407.7,3406.8,0.7571]
["bitfinex","ETHUSD",1732430103027,0.27320354,3407.6,3406.8,0.7571]
["bitfinex","ETHUSD",1732430103229,0.29204917,3407.5,3406.8,0.7571]
["bitfinex","ETHUSD",1732430103464,0.27330918,3407.4,3406.8,0.7571]
["bitfinex","ETHUSD",1732430103653,0.01875354,3407.3,3406.8,0.7571]
["bitfinex","ETHUSD",1732430104626,0.273432,3407.2,3406.8,0.7571]
["bitfinex","ETHUSD",1732430104871,0.29219044,3407.1,3405.7,0.7571]
["bitfinex","ETHUSD",1732430105041,2.25939642,3407.1,3405.9,0.7571]
["bitfinex","ETHUSD",1732430105243,0.27359294,3407.0,3405.9,0.7571]
["bitfinex","ETHUSD",1732430105444,0.27359294,3406.9,3405.9,0.7571]
["bitfinex","ETHUSD",1732430105675,2.25939642,3407.1,3405.9,0.7571]
["bitfinex","ETHUSD",1732430105855,0.27356272,3407.0,3405.9,0.7571]
["bitfinex","ETHUSD",1732430106163,0.27356272,3406.9,3406.0,0.79995575]
["bitfinex","ETHUSD",1732430106467,0.55,3407.2,3406.0,0.7706]
["bitfinex","ETHUSD",1732430106771,0.55,3407.0,3406.0,0.7706]
["bitfinex","ETHUSD",1732430106934,0.2736482,3406.9,3406.0,0.7706]
["bitfinex","ETHUSD",1732430107137,0.55,3407.2,3406.0,0.7706]
["bitfinex","ETHUSD",1732430107362,0.55,3407.0,3406.0,0.7706]
["bitfinex","ETHUSD",1732430107665,0.55,3406.8,3406.0,0.7706]
["bitfinex","ETHUSD",1732430107864,0.01875354,3406.7,3406.0,0.7706]
["bitfinex","ETHUSD",1732430108066,0.29240794,3406.7,3406.0,0.7706]
["bitfinex","ETHUSD",1732430108395,0.8236544,3406.6,3406.0,0.7706]
["bitfinex","ETHUSD",1732430108533,0.29240794,3406.5,3406.0,0.7706]
["bitfinex","ETHUSD",1732430108728,0.32893398,3406.5,3406.0,0.7706]
["bitfinex","ETHUSD",1732430108934,0.8236269,3406.4,3406.0,0.7706]
["bitfinex","ETHUSD",1732430109136,0.01875354,3406.3,3406.0,0.7706]
["bitfinex","ETHUSD",1732430109545,0.01875354,3406.3,3405.1,0.7706]
["bitfinex","ETHUSD",1732430109767,0.55,3406.2,3405.3,0.7706]
["bitfinex","ETHUSD",1732430111076,0.01875354,3406.1,3405.3,0.7706]
["bitfinex","ETHUSD",1732430111455,0.56875354,3406.2,3405.3,0.7706]
["bitfinex","ETHUSD",1732430111649,0.93240318,3406.2,3405.3,0.7706]
["bitfinex","ETHUSD",1732430112442,0.91364964,3406.2,3405.3,0.7706]
["bitfinex","ETHUSD",1732430112642,0.55,3406.5,3405.3,0.7706]
["bitfinex","ETHUSD",1732430113078,2.25939642,3406.7,3405.3,0.7706]
["bitfinex","ETHUSD",1732430113278,5.27814996,3406.7,3405.3,0.7706]
["bitfinex","ETHUSD",1732430113586,3.08649642,3407.1,3405.5,0.7706]
["bitfinex","ETHUSD",1732430113741,0.27302916,3407.0,3405.7,0.7706]
["bitfinex","ETHUSD",1732430113947,0.30864964,3407.0,3405.9,0.7706]
["bitfinex","ETHUSD",1732430114159,0.30864964,3407.0,3405.2,3.22593964]
["bitfinex","ETHUSD",1732430114160,0.01875354,3407.0,3406.0,0.7706]
["bitfinex","ETHUSD",1732430114448,2.25939642,3407.1,3406.0,0.7706]
["bitfinex","ETHUSD",1732430114642,0.30864964,3407.0,3406.0,0.7706]
["bitfinex","ETHUSD",1732430115050,0.55,3406.9,3406.0,0.7706]
["bitfinex","ETHUSD",1732430115668,0.01875354,3406.8,3406.0,0.7706]
["bitfinex","ETHUSD",1732430116040,0.55,3406.6,3406.0,0.7706]
["bitfinex","ETHUSD",1732430116237,0.01875354,3406.5,3406.0,0.7706]
["bitfinex","ETHUSD",1732430116453,0.282815,3406.4,3406.0,0.7706]
["bitfinex","ETHUSD",1732430116651,0.282815,3406.4,3404.8,0.7988]
["bitfinex","ETHUSD",1732430116652,0.56875354,3406.3,3404.8,0.7988]
["bitfinex","ETHUSD",1732430116872,0.55,3406.3,3404.8,0.7988]
["bitfinex","ETHUSD",1732430117444,0.55,3406.3,3405.0,0.7988]
["bitfinex","ETHUSD",1732430117640,0.01875354,3406.2,3405.2,0.7988]
["bitfinex","ETHUSD",1732430117846,0.55,3406.6,3405.2,0.7988]
["bitfinex","ETHUSD",1732430118044,0.55,3406.7,3405.4,0.7988]
["bitfinex","ETHUSD",1732430118266,0.55,3406.7,3405.6,0.7988]
["bitfinex","ETHUSD",1732430118495,0.56875354,3406.6,3405.6,0.7988]
["bitfinex","ETHUSD",1732430118688,0.56875354,3406.6,3406.0,0.00961179]
["bitfinex","ETHUSD",1732430118854,0.01875354,3406.6,3406.0,0.00961179]
["bitfinex","ETHUSD",1732430119177,0.01875354,3406.6,3405.6,0.7988]
["bitfinex","ETHUSD",1732430119385,0.56875354,3406.7,3405.6,0.7988]
["bitfinex","ETHUSD",1732430119590,0.55,3406.5,3405.6,0.7988]
["bitfinex","ETHUSD",1732430120492,0.01875354,3406.4,3405.6,0.7988]
["bitfinex","ETHUSD",1732430120781,0.18260167,3406.6,3405.6,0.7988]
["bitfinex","ETHUSD",1732430121085,0.56875354,3406.9,3405.6,0.7988]
["bitfinex","ETHUSD",1732430121278,0.55,3406.7,3405.6,0.7988]
["bitfinex","ETHUSD",1732430121477,0.01875354,3406.6,3405.6,0.7988]
["bitfinex","ETHUSD",1732430121857,0.01875354,3406.8,3405.6,0.7988]
["bitfinex","ETHUSD",1732430122058,0.45556361,3406.7,3405.6,0.7988]
["bitfinex","ETHUSD",1732430122275,0.01875354,3406.6,3405.6,0.7988]
["bitfinex","ETHUSD",1732430122647,0.00795454,3406.6,3405.6,0.7988]
["bitfinex","ETHUSD",1732430122882,0.55,3406.9,3405.6,0.7988]
["bitfinex","ETHUSD",1732430123187,0.27300363,3406.8,3405.7,0.02935808]
["bitfinex","ETHUSD",1732430123502,0.55,3407.4,3405.8,0.7988]
["bitfinex","ETHUSD",1732430123643,0.55,3407.2,3405.8,0.7988]
["bitfinex","ETHUSD",1732430123847,0.55,3407.0,3405.8,0.7988]
["bitfinex","ETHUSD",1732430124094,0.55,3407.2,3405.8,0.7988]
["bitfinex","ETHUSD",1732430124244,0.55,3407.0,3405.8,0.7988]
["bitfinex","ETHUSD",1732430124446,0.55,3407.2,3405.8,0.7988]
["bitfinex","ETHUSD",1732430124684,0.27309318,3407.1,3405.8,0.7988]
["bitfinex","ETHUSD",1732430124910,0.55,3407.2,3405.8,0.7988]
["bitfinex","ETHUSD",1732430125117,0.55,3407.0,3405.8,0.7988]
["bitfinex","ETHUSD",1732430125484,0.43707764,3407.4,3405.8,0.7988]
["bitfinex","ETHUSD",1732430125818,0.55,3407.3,3406.0,0.7988]
["bitfinex","ETHUSD",1732430125985,0.55,3407.4,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430126320,0.55,3407.2,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430126497,1.25755591,3407.5,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430126498,0.55,3407.4,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430126703,0.55,3407.5,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430126882,0.55,3407.3,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430127078,0.55,3407.5,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430127418,0.55,3407.3,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430127804,0.55,3407.5,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430128004,0.55,3407.3,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430128412,0.8205,3407.8,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430128413,0.55,3407.5,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430128581,0.27334586,3407.4,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430128922,0.55,3407.5,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430129076,0.2733482,3407.4,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430129281,0.2733482,3407.3,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430129512,0.2733482,3407.4,3406.1,0.82815326]
["bitfinex","ETHUSD",1732430129715,2.25939642,3408.0,3406.2,3.0]
["bitfinex","ETHUSD",1732430129879,0.27339358,3407.9,3406.5,0.7988]
["bitfinex","ETHUSD",1732430130081,0.27339358,3407.8,3406.6,0.82814878]
["bitfinex","ETHUSD",1732430130403,3.08581276,3408.4,3406.6,0.82814878]
["bitfinex","ETHUSD",1732430130404,0.43742973,3408.3,3406.6,0.82814878]
["bitfinex","ETHUSD",1732430130609,0.2733152,3408.2,3406.6,0.82814878]
["bitfinex","ETHUSD",1732430130806,0.2733152,3408.1,3406.6,0.7988]
["bitfinex","ETHUSD",1732430131026,0.2733152,3408.0,3406.6,0.7988]
["bitfinex","ETHUSD",1732430131180,0.2733152,3407.9,3406.7,0.82814714]
["bitfinex","ETHUSD",1732430131384,0.36721626,3408.1,3406.7,0.82814714]
["bitfinex","ETHUSD",1732430131682,0.55,3407.9,3406.7,0.82814714]
["bitfinex","ETHUSD",1732430132028,0.06415039,3407.8,3406.7,0.82814714]
["bitfinex","ETHUSD",1732430132184,0.06415039,3407.8,3406.7,0.7988]
["bitfinex","ETHUSD",1732430132934,0.06415039,3407.8,3406.9,0.7988]
["bitfinex","ETHUSD",1732430133227,0.06415039,3407.8,3407.0,0.02934715]
["bitfinex","ETHUSD",1732430133394,0.06415039,3407.8,3407.1,0.7988]
["bitfinex","ETHUSD",1732430135220,0.55,3407.7,3407.1,0.7988]
["bitfinex","ETHUSD",1732430135522,0.61478446,3407.7,3407.2,0.02934715]
["bitfinex","ETHUSD",1732430135725,0.06478446,3407.7,3407.3,0.8072]
["bitfinex","ETHUSD",1732430135929,0.06478446,3407.7,3407.5,0.8072]
["bitfinex","ETHUSD",1732430136135,0.00591634,3408.4,3407.5,0.8072]
["bitfinex","ETHUSD",1732430136427,0.55,3408.2,3407.5,0.8072]
["bitfinex","ETHUSD",1732430136796,0.55,3408.0,3407.5,0.8072]
["bitfinex","ETHUSD",1732430137513,0.06489104,3407.9,3407.5,0.8072]
["bitfinex","ETHUSD",1732430140604,0.06489104,3407.9,3406.9,0.2925]
["bitfinex","ETHUSD",1732430140802,0.55,3408.0,3407.1,0.8072]
["bitfinex","ETHUSD",1732430141001,0.06489704,3407.8,3407.3,0.8072]
["bitfinex","ETHUSD",1732430141227,0.55,3408.0,3407.3,0.8072]
["bitfinex","ETHUSD",1732430141430,0.06489704,3407.7,3407.3,0.8072]
["bitfinex","ETHUSD",1732430141722,0.55,3408.0,3407.3,0.8072]
["bitfinex","ETHUSD",1732430142103,0.06489704,3407.9,3407.3,0.8072]
["bitfinex","ETHUSD",1732430142427,0.55,3408.0,3407.3,0.8072]
["bitfinex","ETHUSD",1732430142636,0.06489704,3407.8,3407.3,0.8072]
["bitfinex","ETHUSD",1732430142789,0.55,3408.0,3407.4,0.02934387]
["bitfinex","ETHUSD",1732430142994,0.55,3408.0,3407.5,0.8072]
["bitfinex","ETHUSD",1732430143218,0.06489704,3407.9,3407.5,0.8072]
["bitfinex","ETHUSD",1732430143412,0.00591634,3408.4,3407.5,0.8072]
["bitfinex","ETHUSD",1732430143618,0.06502164,3407.8,3407.5,0.8072]
["bitfinex","ETHUSD",1732430143895,0.00591634,3408.4,3407.5,0.8072]
["bitfinex","ETHUSD",1732430144314,0.55,3408.2,3407.5,0.8072]
["bitfinex","ETHUSD",1732430144890,0.06502464,3408.1,3407.5,0.8072]
["bitfinex","ETHUSD",1732430148145,0.55,3408.2,3407.7,0.8072]
["bitfinex","ETHUSD",1732430148811,0.54038821,3408.2,3407.7,0.8072]
["bitfinex","ETHUSD",1732430149042,0.00591634,3408.4,3407.7,0.8072]
["bitfinex","ETHUSD",1732430150110,0.06503215,3408.3,3407.7,0.8072]
["bitfinex","ETHUSD",1732430150514,0.00591634,3408.4,3407.7,0.8072]
["bitfinex","ETHUSD",1732430150943,0.06503215,3408.3,3407.7,0.8072]
["bitfinex","ETHUSD",1732430151245,0.00591634,3408.4,3407.7,0.8072]
["bitfinex","ETHUSD",1732430151948,0.06506816,3408.3,3407.7,0.8072]
["bitfinex","ETHUSD",1732430152259,0.00591634,3408.4,3407.7,0.8072]
["bitfinex","ETHUSD",1732430152716,0.78161634,3408.4,3407.7,0.8072]
["bitfinex","ETHUSD",1732430152907,0.61506816,3408.3,3407.7,0.8072]
["bitfinex","ETHUSD",1732430155135,0.06506816,3408.3,3407.7,0.8072]
["bitfinex","ETHUSD",1732430161923,0.55,3408.2,3407.7,0.8072]
["bitfinex","ETHUSD",1732430162124,1.3461,3408.2,3407.7,0.8072]
["bitfinex","ETHUSD",1732430162324,0.55,3408.0,3407.7,0.8072]
["bitfinex","ETHUSD",1732430162949,0.06344966,3407.9,3407.7,0.8072]
["bitfinex","ETHUSD",1732430164563,0.03803439,3407.9,3407.7,0.8072]
["bitfinex","ETHUSD",1732430164853,0.062774,3407.9,3407.7,0.8072]
["bitfinex","ETHUSD",1732430166248,0.062774,3407.9,3406.9,0.7841]
["bitfinex","ETHUSD",1732430166440,0.062774,3407.9,3407.1,0.7841]
["bitfinex","ETHUSD",1732430167164,0.55,3408.0,3407.1,0.7841]
["bitfinex","ETHUSD",1732430167364,0.06260249,3407.8,3407.1,0.7841]
["bitfinex","ETHUSD",1732430167661,0.55,3408.0,3407.1,0.7841]
["bitfinex","ETHUSD",1732430167866,0.00591634,3408.4,3407.1,0.7841]
["bitfinex","ETHUSD",1732430167867,0.06260249,3407.7,3407.1,0.7841]
["bitfinex","ETHUSD",1732430168069,0.7672,3408.2,3407.1,0.7841]
["bitfinex","ETHUSD",1732430168363,0.06256646,3407.6,3407.1,0.7841]
["bitfinex","ETHUSD",1732430168605,0.55,3408.1,3407.1,0.7841]
["bitfinex","ETHUSD",1732430168735,0.06256646,3407.5,3407.1,0.7841]
["bitfinex","ETHUSD",1732430168937,0.55,3408.1,3407.1,0.7841]
["bitfinex","ETHUSD",1732430169148,0.06256646,3407.4,3406.9,0.7841]
["bitfinex","ETHUSD",1732430169360,0.55,3407.3,3406.5,0.7841]
["bitfinex","ETHUSD",1732430169671,0.55,3407.1,3406.5,0.7841]
["bitfinex","ETHUSD",1732430169843,0.55,3407.1,3406.5,0.99071478]
["bitfinex","ETHUSD",1732430170186,0.06245088,3407.0,3406.5,0.99071478]
["bitfinex","ETHUSD",1732430170968,0.06245088,3407.0,3406.5,0.7841]
["bitfinex","ETHUSD",1732430171258,0.55,3407.3,3406.5,0.7841]
["bitfinex","ETHUSD",1732430171459,0.06245088,3406.9,3406.5,0.7841]
["bitfinex","ETHUSD",1732430171664,1.3172,3407.6,3406.5,0.7841]
["bitfinex","ETHUSD",1732430171827,0.06245088,3406.8,3406.5,0.7841]
["bitfinex","ETHUSD",1732430172025,1.3172,3407.6,3406.5,0.7841]
["bitfinex","ETHUSD",1732430172228,0.55,3407.4,3406.5,0.7841]
["bitfinex","ETHUSD",1732430172463,1.04095206,3407.3,3406.5,0.7841]
["bitfinex","ETHUSD",1732430172665,0.82375206,3407.2,3406.5,0.7841]
["bitfinex","ETHUSD",1732430172878,0.61245088,3407.2,3406.1,0.7841]
["bitfinex","ETHUSD",1732430173164,0.55,3407.0,3406.1,0.7841]
["bitfinex","ETHUSD",1732430173709,0.06245088,3406.9,3406.1,0.7841]
["bitfinex","ETHUSD",1732430173978,0.55,3406.6,3405.7,0.7841]
["bitfinex","ETHUSD",1732430174135,0.06245088,3406.9,3405.8,0.81345739]
["bitfinex","ETHUSD",1732430174136,0.55,3406.8,3405.8,0.81345739]
["bitfinex","ETHUSD",1732430174542,0.06245088,3406.7,3405.8,0.81345739]
["bitfinex","ETHUSD",1732430175053,0.06245088,3406.7,3405.9,3.03617801]
["bitfinex","ETHUSD",1732430175361,0.55,3407.1,3406.0,0.81345239]
["bitfinex","ETHUSD",1732430175551,0.06245088,3406.6,3406.2,0.824]
["bitfinex","ETHUSD",1732430175896,0.55,3407.1,3406.2,0.85335241]
["bitfinex","ETHUSD",1732430176065,0.06245088,3406.5,3406.2,0.85335241]
["bitfinex","ETHUSD",1732430176259,0.55,3407.1,3406.2,0.85335241]
["bitfinex","ETHUSD",1732430176467,0.55,3407.4,3406.2,0.85335241]
["bitfinex","ETHUSD",1732430176701,0.06245088,3407.0,3406.2,0.85335241]
["bitfinex","ETHUSD",1732430176882,0.55,3407.4,3406.2,0.85335241]
["bitfinex","ETHUSD",1732430177055,0.06245088,3406.9,3406.2,0.85335241]
["bitfinex","ETHUSD",1732430177253,0.55,3407.4,3406.2,0.85335241]
["bitfinex","ETHUSD",1732430177456,0.06237881,3406.8,3406.4,0.824]
["bitfinex","ETHUSD",1732430177655,0.55,3407.4,3406.4,0.85335046]
["bitfinex","ETHUSD",1732430177896,0.06239533,3406.7,3406.4,0.85335046]
["bitfinex","ETHUSD",1732430178063,0.55,3407.4,3406.4,0.85335046]
["bitfinex","ETHUSD",1732430178260,0.06106772,3406.6,3406.4,0.85335046]
["bitfinex","ETHUSD",1732430178613,0.55,3407.4,3406.4,0.85335046]
["bitfinex","ETHUSD",1732430179092,0.06092211,3407.3,3406.4,0.85335046]
["bitfinex","ETHUSD",1732430179300,0.06092211,3407.3,3406.4,0.824]
["bitfinex","ETHUSD",1732430179969,0.06092211,3407.3,3406.6,0.824]
["bitfinex","ETHUSD",1732430180191,3.7559,3408.0,3406.8,0.824]
["bitfinex","ETHUSD",1732430180352,0.06092211,3407.2,3406.8,0.824]
["bitfinex","ETHUSD",1732430180556,0.7559,3408.0,3406.8,0.824]
["bitfinex","ETHUSD",1732430180752,0.27311431,3407.9,3406.8,0.824]
["bitfinex","ETHUSD",1732430180999,0.7559,3408.0,3406.8,0.824]
["bitfinex","ETHUSD",1732430181239,0.06095515,3407.8,3406.8,0.824]
["bitfinex","ETHUSD",1732430181393,0.55,3407.9,3406.8,0.824]
["bitfinex","ETHUSD",1732430181588,0.61095515,3407.9,3406.8,0.824]
["bitfinex","ETHUSD",1732430182927,0.97284847,3407.9,3406.8,0.824]
["bitfinex","ETHUSD",1732430183132,0.27316948,3407.8,3406.8,0.824]
["bitfinex","ETHUSD",1732430183431,0.97284847,3407.9,3406.8,0.824]
["bitfinex","ETHUSD",1732430183432,0.55,3407.7,3406.8,0.824]
["bitfinex","ETHUSD",1732430183642,0.55,3407.8,3406.8,0.824]
["bitfinex","ETHUSD",1732430183834,0.55,3407.5,3406.9,0.02934989]
["bitfinex","ETHUSD",1732430184349,0.55,3407.3,3406.9,0.02934989]
["bitfinex","ETHUSD",1732430184639,0.55,3407.3,3406.8,0.824]
["bitfinex","ETHUSD",1732430184841,0.55,3407.3,3406.9,0.02934903]
["bitfinex","ETHUSD",1732430185250,0.06095515,3407.2,3406.8,0.824]
["bitfinex","ETHUSD",1732430185614,0.55,3407.4,3406.8,0.824]
["bitfinex","ETHUSD",1732430185809,0.06094914,3407.1,3406.8,0.824]
["bitfinex","ETHUSD",1732430186013,0.55,3407.4,3406.2,0.7592]
["bitfinex","ETHUSD",1732430186216,0.06095815,3407.0,3406.2,0.7592]
["bitfinex","ETHUSD",1732430186516,0.55,3407.4,3406.4,0.7592]
["bitfinex","ETHUSD",1732430186724,0.06095815,3406.9,3406.4,0.7592]
["bitfinex","ETHUSD",1732430186929,0.55,3407.4,3406.4,0.7592]
["bitfinex","ETHUSD",1732430187250,0.06095815,3406.8,3406.4,0.7592]
["bitfinex","ETHUSD",1732430187442,0.55,3407.4,3406.4,0.7592]
["bitfinex","ETHUSD",1732430187641,0.06095815,3407.3,3406.4,0.7592]
["bitfinex","ETHUSD",1732430187954,0.55,3407.2,3406.4,0.7592]
["bitfinex","ETHUSD",1732430188315,0.55,3407.4,3406.4,0.7592]
["bitfinex","ETHUSD",1732430188557,0.06095815,3407.1,3406.6,0.7592]
["bitfinex","ETHUSD",1732430188762,0.06092061,3407.3,3406.7,0.78854978]
["bitfinex","ETHUSD",1732430188969,0.55,3407.7,3406.7,0.78854978]
["bitfinex","ETHUSD",1732430189133,0.55,3407.7,3406.7,0.7592]
["bitfinex","ETHUSD",1732430189455,0.72646314,3407.7,3406.7,0.7592]
["bitfinex","ETHUSD",1732430189753,0.55,3407.5,3406.7,0.7592]
["bitfinex","ETHUSD",1732430190056,0.06096416,3407.4,3406.7,0.7592]
["bitfinex","ETHUSD",1732430191513,0.06096416,3407.4,3406.8,0.02934997]
["bitfinex","ETHUSD",1732430191918,0.06096416,3407.4,3406.7,0.7592]
["bitfinex","ETHUSD",1732430198771,0.06096416,3407.4,3406.8,0.02934996]
["bitfinex","ETHUSD",1732430199877,0.06096416,3407.4,3406.7,0.7592]
["bitfinex","ETHUSD",1732430200103,0.06096416,3407.4,3406.9,0.7749]
["bitfinex","ETHUSD",1732430200259,1.27032613,3408.3,3407.0,0.80424695]
["bitfinex","ETHUSD",1732430200615,0.06097017,3407.3,3407.1,0.2925]
["bitfinex","ETHUSD",1732430200768,0.8324,3408.5,3407.2,0.7749]
["bitfinex","ETHUSD",1732430200963,0.27388413,3408.3,3407.3,0.2086645]
["bitfinex","ETHUSD",1732430201297,0.8324,3408.1,3407.3,0.2086645]
["bitfinex","ETHUSD",1732430201460,0.27388413,3408.0,3407.2,0.7749]
["bitfinex","ETHUSD",1732430201799,0.27388413,3407.9,3407.2,0.7749]
["bitfinex","ETHUSD",1732430202001,0.27384966,3407.8,3407.2,0.7749]
["bitfinex","ETHUSD",1732430202296,0.55,3408.3,3407.4,0.7749]
["bitfinex","ETHUSD",1732430202508,0.05893823,3407.7,3407.4,0.7749]
["bitfinex","ETHUSD",1732430202673,0.55,3408.1,3407.4,0.7749]
["bitfinex","ETHUSD",1732430202860,0.27380121,3408.0,3407.4,0.7749]
["bitfinex","ETHUSD",1732430203064,0.05893823,3407.9,3407.4,0.7749]
["bitfinex","ETHUSD",1732430203264,0.18262425,3408.3,3407.4,0.7749]
["bitfinex","ETHUSD",1732430203494,0.05893823,3407.8,3407.4,0.7749]
["bitfinex","ETHUSD",1732430203734,0.55591634,3408.4,3407.4,0.7749]
["bitfinex","ETHUSD",1732430203873,0.05893823,3407.7,3407.4,0.7749]
["bitfinex","ETHUSD",1732430204195,0.55591634,3408.4,3407.4,0.7749]
["bitfinex","ETHUSD",1732430204365,0.05893823,3407.6,3407.4,0.7749]
["bitfinex","ETHUSD",1732430204565,0.55,3408.2,3407.4,0.7749]
["bitfinex","ETHUSD",1732430204766,0.27384377,3408.1,3407.4,0.7749]
["bitfinex","ETHUSD",1732430204967,0.27384377,3408.0,3407.4,0.7749]
["bitfinex","ETHUSD",1732430205216,0.27384377,3407.9,3407.4,0.7749]
["bitfinex","ETHUSD",1732430205375,0.99384247,3408.4,3407.4,0.7749]
["bitfinex","ETHUSD",1732430205696,0.55,3408.2,3407.4,0.7749]
["bitfinex","ETHUSD",1732430205910,0.55,3408.0,3407.4,0.7749]
["bitfinex","ETHUSD",1732430206075,0.27386938,3407.9,3407.4,0.7749]
["bitfinex","ETHUSD",1732430206274,0.05893823,3407.9,3407.4,0.7749]
["bitfinex","ETHUSD",1732430206489,0.27386938,3407.8,3407.4,0.7749]
["bitfinex","ETHUSD",1732430206989,0.05893823,3407.7,3407.4,0.7749]
["bitfinex","ETHUSD",1732430207364,0.55,3408.2,3407.4,0.7749]
["bitfinex","ETHUSD",1732430207573,0.05893823,3407.6,3407.4,0.7749]
["bitfinex","ETHUSD",1732430207784,0.55,3408.0,3407.4,0.7749]
["bitfinex","ETHUSD",1732430207993,0.05893823,3407.5,3407.4,0.7749]
["bitfinex","ETHUSD",1732430208197,0.55,3407.8,3406.8,0.7749]
["bitfinex","ETHUSD",1732430208401,0.05893823,3407.5,3406.8,0.7749]
["bitfinex","ETHUSD",1732430208725,0.05893823,3407.4,3406.8,0.7749]
["bitfinex","ETHUSD",1732430208886,0.55,3407.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430209089,0.05893823,3407.3,3406.9,0.02934739]
["bitfinex","ETHUSD",1732430209399,0.55,3407.9,3406.5,0.7749]
["bitfinex","ETHUSD",1732430209593,0.05893823,3407.2,3406.7,0.7749]
["bitfinex","ETHUSD",1732430209813,0.2739171,3407.8,3406.4,0.90565475]
["bitfinex","ETHUSD",1732430209814,0.55,3407.9,3406.8,0.80424743]
["bitfinex","ETHUSD",1732430210023,0.27391352,3407.8,3406.8,0.80424743]
["bitfinex","ETHUSD",1732430210178,0.27391352,3407.7,3406.8,0.80424743]
["bitfinex","ETHUSD",1732430210901,0.05893823,3407.6,3406.8,0.80424743]
["bitfinex","ETHUSD",1732430211102,0.55,3407.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430211397,0.05893823,3407.5,3406.8,0.7749]
["bitfinex","ETHUSD",1732430211713,0.05893823,3407.4,3406.8,0.7749]
["bitfinex","ETHUSD",1732430211925,0.55,3407.9,3406.8,0.92306524]
["bitfinex","ETHUSD",1732430212090,0.87483823,3407.3,3406.8,0.7749]
["bitfinex","ETHUSD",1732430212417,0.8159,3407.3,3406.8,0.7749]
["bitfinex","ETHUSD",1732430212626,0.05893823,3407.2,3406.8,0.7749]
["bitfinex","ETHUSD",1732430212933,1.3659,3407.7,3406.8,0.7749]
["bitfinex","ETHUSD",1732430213103,0.05893823,3407.1,3406.8,0.7749]
["bitfinex","ETHUSD",1732430213291,0.55,3407.5,3406.8,0.7749]
["bitfinex","ETHUSD",1732430213624,0.55,3407.3,3406.8,0.7749]
["bitfinex","ETHUSD",1732430214126,0.05893823,3407.2,3406.8,0.7749]
["bitfinex","ETHUSD",1732430214290,0.55,3407.6,3406.8,0.7749]
["bitfinex","ETHUSD",1732430214490,0.05893823,3407.1,3406.8,0.7749]
["bitfinex","ETHUSD",1732430214709,0.55,3407.6,3406.8,0.7749]
["bitfinex","ETHUSD",1732430214902,0.05893823,3407.0,3406.8,0.7749]
["bitfinex","ETHUSD",1732430215115,0.55,3407.6,3406.8,0.7749]
["bitfinex","ETHUSD",1732430215286,0.05893823,3406.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430215492,0.8159,3408.0,3406.8,0.7749]
["bitfinex","ETHUSD",1732430215727,0.0589232,3406.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430215930,0.55,3407.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430216113,0.0589232,3406.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430216331,0.55,3407.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430216624,0.0589232,3406.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430216829,0.55,3407.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430217038,0.27392021,3407.8,3406.8,0.7749]
["bitfinex","ETHUSD",1732430217193,0.27392021,3407.7,3406.8,0.7749]
["bitfinex","ETHUSD",1732430217517,0.27392021,3407.6,3406.8,0.7749]
["bitfinex","ETHUSD",1732430217834,0.0589232,3407.6,3406.8,0.7749]
["bitfinex","ETHUSD",1732430218197,0.55,3407.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430218397,0.0589232,3407.5,3406.8,0.7749]
["bitfinex","ETHUSD",1732430218597,0.55,3407.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430218796,0.0589232,3407.4,3406.8,0.7749]
["bitfinex","ETHUSD",1732430219013,0.55,3407.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430219223,0.0589232,3407.3,3406.8,0.7749]
["bitfinex","ETHUSD",1732430219531,0.0589232,3407.2,3406.8,0.7749]
["bitfinex","ETHUSD",1732430219730,0.55,3407.7,3406.8,0.7749]
["bitfinex","ETHUSD",1732430219929,0.0589232,3407.1,3406.8,0.7749]
["bitfinex","ETHUSD",1732430220130,0.55,3407.7,3406.8,0.7749]
["bitfinex","ETHUSD",1732430220431,0.0589232,3407.0,3406.8,0.7749]
["bitfinex","ETHUSD",1732430220593,0.55,3407.5,3406.8,0.7749]
["bitfinex","ETHUSD",1732430220800,0.0589232,3406.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430221015,0.55,3407.7,3406.8,0.7749]
["bitfinex","ETHUSD",1732430221222,0.55,3407.5,3406.8,0.7749]
["bitfinex","ETHUSD",1732430221426,0.27394589,3407.4,3406.8,0.7749]
["bitfinex","ETHUSD",1732430221595,0.27394589,3407.3,3406.8,0.7749]
["bitfinex","ETHUSD",1732430221812,0.0589277,3407.3,3406.8,0.7749]
["bitfinex","ETHUSD",1732430222217,0.55,3407.7,3406.8,0.7749]
["bitfinex","ETHUSD",1732430222408,0.0589277,3407.2,3406.8,0.7749]
["bitfinex","ETHUSD",1732430222608,0.55,3407.7,3406.8,0.7749]
["bitfinex","ETHUSD",1732430222942,0.55,3407.5,3406.8,0.7749]
["bitfinex","ETHUSD",1732430223123,0.27395524,3407.4,3406.8,0.7749]
["bitfinex","ETHUSD",1732430223493,0.0589277,3407.3,3406.8,0.7749]
["bitfinex","ETHUSD",1732430224012,0.55,3407.6,3406.8,0.7749]
["bitfinex","ETHUSD",1732430224216,0.0589277,3407.2,3406.8,0.7749]
["bitfinex","ETHUSD",1732430224535,0.0589277,3407.1,3406.8,0.7749]
["bitfinex","ETHUSD",1732430224740,0.70507217,3407.6,3406.8,0.7749]
["bitfinex","ETHUSD",1732430224901,0.0589277,3407.0,3406.8,0.7749]
["bitfinex","ETHUSD",1732430225101,0.55,3407.7,3406.8,0.7749]
["bitfinex","ETHUSD",1732430225402,0.05893823,3406.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430225716,0.8199,3408.1,3406.8,0.7749]
["bitfinex","ETHUSD",1732430225717,0.55,3408.0,3406.8,0.7749]
["bitfinex","ETHUSD",1732430225938,0.05893823,3406.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430226150,0.55,3408.0,3406.8,0.7749]
["bitfinex","ETHUSD",1732430226433,0.05893823,3406.9,3406.8,0.7749]
["bitfinex","ETHUSD",1732430226634,0.8199,3408.1,3406.8,0.7749]
["bitfinex","ETHUSD",1732430226635,0.55,3407.8,3406.8,0.7749]
["bitfinex","ETHUSD",1732430226943,0.33288512,3407.7,3406.8,0.7749]
["bitfinex","ETHUSD",1732430227248,0.05893823,3407.7,3406.8,0.7749]
["bitfinex","ETHUSD",1732430228044,0.05893823,3407.7,3406.3,3.2925]
["bitfinex","ETHUSD",1732430228045,0.05893823,3407.7,3407.0,0.7519]
["bitfinex","ETHUSD",1732430228232,0.05893823,3407.7,3407.1,0.78124713]
["bitfinex","ETHUSD",1732430228400,0.05893823,3407.7,3407.1,0.7519]
["bitfinex","ETHUSD",1732430232054,0.05893823,3407.7,3406.7,0.02934716]
["bitfinex","ETHUSD",1732430232055,0.05893823,3407.7,3407.2,0.7519]
["bitfinex","ETHUSD",1732430232356,0.55,3408.2,3407.2,0.7519]
["bitfinex","ETHUSD",1732430232516,0.05893823,3407.6,3407.2,0.7519]
["bitfinex","ETHUSD",1732430232717,0.98836363,3408.2,3407.2,0.7519]
["bitfinex","ETHUSD",1732430232929,0.05893823,3407.5,3407.2,0.7519]
["bitfinex","ETHUSD",1732430233131,0.98836363,3408.2,3407.2,0.7519]
["bitfinex","ETHUSD",1732430233359,0.05893823,3407.4,3407.2,0.7519]
["bitfinex","ETHUSD",1732430233564,0.55,3408.2,3407.2,0.7519]
["bitfinex","ETHUSD",1732430233854,0.05893823,3407.3,3407.2,0.7519]
["bitfinex","ETHUSD",1732430234055,0.98836363,3408.2,3407.2,0.7519]
["bitfinex","ETHUSD",1732430234366,0.82581634,3408.4,3407.2,0.7519]
["bitfinex","ETHUSD",1732430234367,0.33094501,3408.1,3407.3,0.78124515]
["bitfinex","ETHUSD",1732430234522,0.05697362,3408.1,3407.4,0.92898763]
["bitfinex","ETHUSD",1732430234717,0.00591634,3408.4,3407.4,0.92898763]
["bitfinex","ETHUSD",1732430235036,0.05697362,3408.0,3407.6,0.7519]
["bitfinex","ETHUSD",1732430235252,0.00591634,3408.4,3407.7,0.0293409]
["bitfinex","ETHUSD",1732430235444,0.27392347,3408.3,3407.8,0.7519]
["bitfinex","ETHUSD",1732430235645,0.05704269,3408.3,3407.8,0.7519]
["bitfinex","ETHUSD",1732430237572,0.05704269,3408.3,3407.9,0.02934092]
["bitfinex","ETHUSD",1732430237874,0.05704269,3408.3,3408.0,0.7666]
["bitfinex","ETHUSD",1732430238038,0.05704269,3408.3,3408.1,0.20789517]
["bitfinex","ETHUSD",1732430238225,0.00591634,3408.4,3408.1,0.20789517]
["bitfinex","ETHUSD",1732430238226,0.00591634,3408.4,3408.1,0.17855721]
["bitfinex","ETHUSD",1732430238570,0.05726183,3408.3,3408.1,0.17855721]
["bitfinex","ETHUSD",1732430238781,0.00591634,3408.4,3408.0,0.7666]
["bitfinex","ETHUSD",1732430238931,0.05726183,3408.2,3408.0,0.7666]
["bitfinex","ETHUSD",1732430239133,0.00591634,3408.4,3408.0,0.7666]
["bitfinex","ETHUSD",1732430239373,0.05727834,3408.1,3408.0,0.7666]
["bitfinex","ETHUSD",1732430239532,0.00591634,3408.4,3408.0,0.7666]
["bitfinex","ETHUSD",1732430239732,0.05727984,3408.1,3408.0,0.7666]
["bitfinex","ETHUSD",1732430239927,0.00591634,3408.4,3408.0,0.7666]
["bitfinex","ETHUSD",1732430240128,0.00591634,3408.4,3408.2,0.7666]
["bitfinex","ETHUSD",1732430253410,0.05732634,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430253768,0.00591634,3408.4,3408.2,0.7666]
["bitfinex","ETHUSD",1732430254110,0.05732634,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430254404,0.00591634,3408.4,3408.2,0.7666]
["bitfinex","ETHUSD",1732430254705,0.05732634,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430254892,0.00591634,3408.4,3408.2,0.7666]
["bitfinex","ETHUSD",1732430255065,0.05732634,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430255261,0.00591634,3408.4,3408.2,0.7666]
["bitfinex","ETHUSD",1732430255602,0.05732634,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430255897,0.00591634,3408.4,3408.2,0.7666]
["bitfinex","ETHUSD",1732430256204,0.05732634,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430256561,0.00591634,3408.4,3408.2,0.7666]
["bitfinex","ETHUSD",1732430256803,0.05732634,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430259660,0.00591634,3408.4,3408.2,0.7666]
["bitfinex","ETHUSD",1732430259860,0.05732634,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430260079,0.00591634,3408.4,3408.2,0.7666]
["bitfinex","ETHUSD",1732430260276,0.05543531,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430260475,0.79264617,3409.1,3408.2,0.7666]
["bitfinex","ETHUSD",1732430260724,0.3291388,3409.0,3408.2,0.7666]
["bitfinex","ETHUSD",1732430261021,0.27370349,3408.9,3408.2,0.7666]
["bitfinex","ETHUSD",1732430261180,0.27370349,3408.8,3408.2,0.7666]
["bitfinex","ETHUSD",1732430261382,0.27370349,3408.7,3408.2,0.7666]
["bitfinex","ETHUSD",1732430261579,0.05543531,3408.7,3408.2,0.7666]
["bitfinex","ETHUSD",1732430261779,0.43722502,3409.0,3408.2,0.7666]
["bitfinex","ETHUSD",1732430261988,0.05543531,3408.6,3408.2,0.7666]
["bitfinex","ETHUSD",1732430262318,0.05543531,3408.5,3408.2,0.7666]
["bitfinex","ETHUSD",1732430262519,0.98963119,3409.0,3408.2,0.7666]
["bitfinex","ETHUSD",1732430262734,0.05543531,3408.4,3408.2,0.7666]
["bitfinex","ETHUSD",1732430263023,0.98963119,3409.0,3408.2,0.7666]
["bitfinex","ETHUSD",1732430263221,0.05543531,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430263416,0.27388926,3408.9,3408.2,0.7666]
["bitfinex","ETHUSD",1732430263417,0.98963119,3409.0,3408.2,0.7666]
["bitfinex","ETHUSD",1732430263580,0.05543531,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430263781,0.98963119,3409.0,3408.2,0.7666]
["bitfinex","ETHUSD",1732430264001,0.05543531,3408.3,3408.2,0.7666]
["bitfinex","ETHUSD",1732430264201,0.98963119,3409.0,3408.2,0.7666]
["bitfinex","ETHUSD",1732430264500,0.27410847,3408.9,3408.2,0.7666]
["bitfinex","ETHUSD",1732430264708,0.32954378,3408.8,3408.2,0.7666]
["bitfinex","ETHUSD",1732430264907,0.27410847,3408.7,3408.2,0.7666]
["bitfinex","ETHUSD",1732430265110,0.27410847,3408.6,3408.2,0.7666]
["bitfinex","ETHUSD",1732430265312,0.05543531,3408.6,3408.2,0.7666]
["bitfinex","ETHUSD",1732430265531,0.98963119,3408.8,3408.2,0.7666]
["bitfinex","ETHUSD",1732430265688,0.05543531,3408.5,3408.2,0.7666]
["bitfinex","ETHUSD",1732430265886,0.98963119,3408.8,3408.2,0.7666]
["bitfinex","ETHUSD",1732430266089,1.10247297,3408.7,3407.9,0.777]
["bitfinex","ETHUSD",1732430266401,0.27413766,3408.6,3407.9,0.777]
["bitfinex","ETHUSD",1732430266706,0.27416684,3408.5,3407.9,0.777]
["bitfinex","ETHUSD",1732430266914,0.7729,3408.7,3407.9,0.777]
["bitfinex","ETHUSD",1732430267088,0.05544886,3408.4,3407.9,0.777]
["bitfinex","ETHUSD",1732430267288,0.7729,3408.7,3407.9,0.777]
["bitfinex","ETHUSD",1732430267608,0.3296622,3408.6,3407.9,0.777]
["bitfinex","ETHUSD",1732430267813,0.27421334,3408.5,3407.9,0.777]
["bitfinex","ETHUSD",1732430268118,0.05360211,3408.4,3408.0,0.02933704]
["bitfinex","ETHUSD",1732430268328,0.98963119,3408.8,3408.0,0.02933704]
["bitfinex","ETHUSD",1732430268626,0.05360211,3408.3,3408.0,0.02933704]
["bitfinex","ETHUSD",1732430268866,1.21157309,3408.9,3408.0,0.02933704]
["bitfinex","ETHUSD",1732430268990,0.05360211,3408.2,3408.1,0.777]
["bitfinex","ETHUSD",1732430269186,1.76253119,3409.2,3408.1,0.80633586]
["bitfinex","ETHUSD",1732430269187,0.43867309,3409.1,3408.1,0.80633586]
["bitfinex","ETHUSD",1732430269389,0.05360211,3408.2,3408.1,0.80633586]
["bitfinex","ETHUSD",1732430269688,0.43867309,3409.1,3408.1,0.80633586]
["bitfinex","ETHUSD",1732430269887,0.76647753,3409.0,3408.1,0.80633586]
["bitfinex","ETHUSD",1732430270114,0.27420233,3408.9,3408.2,0.02933585]
["bitfinex","ETHUSD",1732430270429,0.27420233,3408.8,3408.1,0.80633596]
["bitfinex","ETHUSD",1732430270615,0.27420233,3408.7,3408.1,0.80633596]
["bitfinex","ETHUSD",1732430270930,0.27420233,3408.6,3408.1,0.80633596]
["bitfinex","ETHUSD",1732430271099,0.43867309,3408.9,3408.1,0.777]
["bitfinex","ETHUSD",1732430271297,0.27419586,3408.8,3408.1,0.777]
["bitfinex","ETHUSD",1732430271515,0.32779797,3408.7,3408.1,0.777]
["bitfinex","ETHUSD",1732430271813,0.27419586,3408.6,3408.1,0.777]
["bitfinex","ETHUSD",1732430272014,0.05360211,3408.7,3408.1,0.777]
["bitfinex","ETHUSD",1732430272225,0.27418844,3408.6,3408.1,0.777]
["bitfinex","ETHUSD",1732430272450,0.05360211,3408.6,3408.1,0.777]
["bitfinex","ETHUSD",1732430272802,1.42830428,3409.0,3408.1,0.777]
["bitfinex","ETHUSD",1732430273006,0.05360211,3408.5,3408.1,0.777]
["bitfinex","ETHUSD",1732430273216,1.42830428,3409.0,3408.2,0.02933598]
["bitfinex","ETHUSD",1732430273539,0.27418169,3408.9,3408.1,0.777]
["bitfinex","ETHUSD",1732430273743,0.27418169,3408.8,3408.1,0.777]
["bitfinex","ETHUSD",1732430273932,0.27418169,3408.7,3408.1,0.777]
["bitfinex","ETHUSD",1732430274106,0.27418169,3408.6,3408.1,0.777]
["bitfinex","ETHUSD",1732430274301,1.42830428,3409.0,3408.1,0.777]
["bitfinex","ETHUSD",1732430274498,0.32777901,3408.9,3408.1,0.777]
["bitfinex","ETHUSD",1732430274702,0.2741769,3408.8,3408.1,0.777]
["bitfinex","ETHUSD",1732430275004,0.2741769,3408.7,3408.1,0.777]
["bitfinex","ETHUSD",1732430275204,0.2741769,3408.6,3408.1,0.777]
["bitfinex","ETHUSD",1732430275399,0.98963119,3409.0,3408.1,0.777]
["bitfinex","ETHUSD",1732430275608,0.05360211,3408.5,3408.1,0.777]
["bitfinex","ETHUSD",1732430275948,0.05360211,3408.4,3408.1,0.777]
["bitfinex","ETHUSD",1732430276246,1.42830428,3409.0,3408.1,0.777]
["bitfinex","ETHUSD",1732430276407,0.05360211,3408.3,3408.1,0.777]
["bitfinex","ETHUSD",1732430276606,1.42830428,3409.0,3408.1,0.777]
["bitfinex","ETHUSD",1732430276807,0.05360211,3408.2,3408.1,0.777]
["bitfinex","ETHUSD",1732430277151,0.98963119,3409.0,3408.1,0.777]
["bitfinex","ETHUSD",1732430277351,0.05360211,3408.2,3408.1,0.777]
["bitfinex","ETHUSD",1732430277559,1.42830428,3409.0,3408.1,0.777]
["bitfinex","ETHUSD",1732430277560,0.98963119,3409.0,3408.1,0.777]
["bitfinex","ETHUSD",1732430277853,0.05360211,3408.2,3408.1,0.777]
["bitfinex","ETHUSD",1732430278054,1.4283167,3409.0,3408.1,0.777]
["bitfinex","ETHUSD",1732430278358,0.3277824,3408.9,3408.1,0.777]
["bitfinex","ETHUSD",1732430278503,0.27418029,3408.8,3408.1,0.777]
["bitfinex","ETHUSD",1732430278707,0.27418029,3408.7,3408.1,0.777]
["bitfinex","ETHUSD",1732430278938,0.98963119,3408.4,3407.7,0.8249]
["bitfinex","ETHUSD",1732430279376,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430279579,0.05360211,3408.3,3407.7,0.8249]
["bitfinex","ETHUSD",1732430279781,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430280076,0.05360211,3408.2,3407.7,0.8249]
["bitfinex","ETHUSD",1732430280285,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430280482,0.05360211,3408.1,3407.7,0.8249]
["bitfinex","ETHUSD",1732430280782,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430280783,0.05360211,3408.0,3407.7,0.8249]
["bitfinex","ETHUSD",1732430281080,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430281240,0.05360211,3407.9,3407.7,0.8249]
["bitfinex","ETHUSD",1732430281441,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430281661,0.05360211,3407.8,3407.7,0.8249]
["bitfinex","ETHUSD",1732430281881,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430282178,0.27416847,3408.4,3407.7,0.8249]
["bitfinex","ETHUSD",1732430282363,0.05360211,3408.4,3407.7,0.8249]
["bitfinex","ETHUSD",1732430283670,0.26945793,3408.3,3407.7,0.8249]
["bitfinex","ETHUSD",1732430283866,0.05360211,3408.4,3407.7,0.8249]
["bitfinex","ETHUSD",1732430284183,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430284387,0.05359758,3408.3,3407.7,0.8249]
["bitfinex","ETHUSD",1732430284557,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430284753,0.05359758,3408.2,3407.7,0.8249]
["bitfinex","ETHUSD",1732430284956,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430285171,0.05359758,3408.1,3407.7,0.8249]
["bitfinex","ETHUSD",1732430285357,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430285555,0.05359758,3408.0,3407.7,0.8249]
["bitfinex","ETHUSD",1732430285862,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430286064,0.05359758,3407.9,3407.7,0.8249]
["bitfinex","ETHUSD",1732430286281,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430286694,0.05359758,3408.4,3407.7,0.8249]
["bitfinex","ETHUSD",1732430287489,0.05359758,3408.4,3407.8,0.02934114]
["bitfinex","ETHUSD",1732430288459,0.05359758,3408.4,3407.7,0.8249]
["bitfinex","ETHUSD",1732430288662,0.05359758,3408.4,3407.8,0.02934081]
["bitfinex","ETHUSD",1732430289092,0.05359758,3408.4,3407.7,0.8249]
["bitfinex","ETHUSD",1732430289409,0.05180025,3408.3,3407.7,0.8249]
["bitfinex","ETHUSD",1732430289555,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430289765,0.0518139,3408.2,3407.7,0.8249]
["bitfinex","ETHUSD",1732430290093,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430290302,0.0518139,3408.1,3407.7,0.8249]
["bitfinex","ETHUSD",1732430290603,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430290800,0.0518139,3408.0,3407.7,0.8249]
["bitfinex","ETHUSD",1732430290964,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430291308,0.0518139,3407.9,3407.7,0.8249]
["bitfinex","ETHUSD",1732430291601,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430291753,0.0518139,3407.8,3407.7,0.8249]
["bitfinex","ETHUSD",1732430291957,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430292167,0.0518139,3407.8,3407.7,0.8249]
["bitfinex","ETHUSD",1732430292496,0.7971,3408.5,3407.7,0.8249]
["bitfinex","ETHUSD",1732430292855,0.0518139,3408.4,3407.7,0.8249]
["bitfinex","ETHUSD",1732430296111,0.27407726,3408.3,3407.1,0.7643]
["bitfinex","ETHUSD",1732430296313,1.78673119,3408.5,3407.2,0.20766873]
["bitfinex","ETHUSD",1732430296498,0.27407077,3408.4,3407.2,0.20766873]
["bitfinex","ETHUSD",1732430296834,0.27407077,3408.3,3407.2,0.20766873]
["bitfinex","ETHUSD",1732430297129,0.0518139,3408.2,3407.3,0.7643]
["bitfinex","ETHUSD",1732430297299,0.0518139,3408.2,3407.5,0.7643]
["bitfinex","ETHUSD",1732430297634,0.0518139,3408.1,3407.5,0.7643]
["bitfinex","ETHUSD",1732430297861,0.7971,3408.5,3407.5,0.7643]
["bitfinex","ETHUSD",1732430297995,0.0518139,3408.0,3407.5,0.7643]
["bitfinex","ETHUSD",1732430298191,0.7971,3408.5,3407.5,0.7643]
["bitfinex","ETHUSD",1732430298434,0.0518139,3407.9,3407.5,0.7643]
["bitfinex","ETHUSD",1732430298619,0.7971,3408.5,3407.5,0.7643]
["bitfinex","ETHUSD",1732430298822,0.0518139,3407.8,3407.5,0.7643]
["bitfinex","ETHUSD",1732430299132,0.0518139,3407.7,3407.5,0.7643]
["bitfinex","ETHUSD",1732430299634,0.7971,3408.5,3407.5,0.7643]
["bitfinex","ETHUSD",1732430299939,0.98963119,3408.3,3407.5,0.7643]
["bitfinex","ETHUSD",1732430300235,0.8371139,3408.2,3407.5,0.7643]
["bitfinex","ETHUSD",1732430300594,0.7853,3407.7,3406.8,0.7643]
["bitfinex","ETHUSD",1732430300940,0.05180025,3407.6,3406.8,0.7643]
["bitfinex","ETHUSD",1732430301097,0.7853,3407.7,3406.9,0.02934867]
["bitfinex","ETHUSD",1732430301467,0.7853,3407.7,3406.8,0.7643]
["bitfinex","ETHUSD",1732430301468,0.05180025,3407.6,3406.8,0.7643]
["bitfinex","ETHUSD",1732430302840,0.7853,3407.7,3406.8,0.7643]
["bitfinex","ETHUSD",1732430303336,0.05167587,3407.6,3406.8,0.7643]
["bitfinex","ETHUSD",1732430304605,0.7853,3407.5,3406.8,0.7643]
["bitfinex","ETHUSD",1732430304955,0.05167587,3407.4,3406.9,0.02935019]
["bitfinex","ETHUSD",1732430305327,1.77493119,3407.8,3406.8,0.7643]
["bitfinex","ETHUSD",1732430305541,0.05165311,3407.7,3406.8,0.7643]
["bitfinex","ETHUSD",1732430310343,0.05165311,3407.7,3406.9,0.02934879]
["bitfinex","ETHUSD",1732430310718,0.05165311,3407.7,3406.8,0.7643]
["bitfinex","ETHUSD",1732430311532,0.05165311,3407.7,3406.2,0.98963119]
["bitfinex","ETHUSD",1732430311533,0.05165311,3407.7,3406.9,0.02934879]
["bitfinex","ETHUSD",1732430311826,5.33773119,3408.1,3406.9,0.7839]
["bitfinex","ETHUSD",1732430312038,0.04987514,3407.6,3407.1,0.7839]
["bitfinex","ETHUSD",1732430312324,0.04987514,3407.5,3407.1,0.81324631]
["bitfinex","ETHUSD",1732430312521,2.33773119,3408.1,3407.1,0.96125312]
["bitfinex","ETHUSD",1732430312764,3.3233813,3408.0,3407.1,0.96125312]
["bitfinex","ETHUSD",1732430312968,0.04987514,3408.0,3407.1,0.96125312]
["bitfinex","ETHUSD",1732430313169,0.04987514,3408.0,3407.3,0.7839]
["bitfinex","ETHUSD",1732430313373,1.78773119,3408.4,3407.3,0.7839]
["bitfinex","ETHUSD",1732430313675,0.04988428,3407.9,3407.3,0.7839]
["bitfinex","ETHUSD",1732430313880,1.78773119,3408.4,3407.3,0.7839]
["bitfinex","ETHUSD",1732430314092,0.04990711,3407.8,3407.3,0.7839]
["bitfinex","ETHUSD",1732430314272,1.78773119,3408.4,3407.3,0.7839]
["bitfinex","ETHUSD",1732430314471,0.04990711,3407.7,3407.3,0.7839]
["bitfinex","ETHUSD",1732430314654,3.55,3408.3,3407.3,0.7839]
["bitfinex","ETHUSD",1732430314855,0.04990711,3407.6,3407.3,0.7839]
["bitfinex","ETHUSD",1732430315058,0.55,3408.3,3407.3,0.7839]
["bitfinex","ETHUSD",1732430315268,0.55,3408.3,3407.4,0.81324435]
["bitfinex","ETHUSD",1732430315470,0.04990711,3408.2,3407.4,0.7839]
["bitfinex","ETHUSD",1732430317445,0.98963119,3407.9,3407.2,0.7518]
["bitfinex","ETHUSD",1732430317753,0.7691,3407.6,3406.7,0.7518]
["bitfinex","ETHUSD",1732430318142,1.0395383,3407.5,3406.7,0.7518]
["bitfinex","ETHUSD",1732430318945,1.0395383,3407.5,3406.8,0.02935033]
["bitfinex","ETHUSD",1732430318946,0.04990711,3407.5,3406.8,0.02935033]
["bitfinex","ETHUSD",1732430319460,0.04990711,3407.5,3406.9,0.7518]
["bitfinex","ETHUSD",1732430319859,1.75873119,3407.9,3406.9,0.7518]
["bitfinex","ETHUSD",1732430320060,0.04985992,3407.4,3406.9,0.7518]
["bitfinex","ETHUSD",1732430320267,1.75873119,3407.9,3406.9,0.7518]
["bitfinex","ETHUSD",1732430320468,0.04985992,3407.3,3406.9,0.7518]
["bitfinex","ETHUSD",1732430320775,0.04985992,3407.2,3406.9,0.7518]
["bitfinex","ETHUSD",1732430320955,1.75873119,3407.9,3406.9,0.7518]
["bitfinex","ETHUSD",1732430321159,0.87347929,3407.8,3406.9,0.7518]
["bitfinex","ETHUSD",1732430321501,3.59985992,3407.8,3406.9,0.7518]
["bitfinex","ETHUSD",1732430322597,0.04985992,3407.8,3407.1,0.7518]
["bitfinex","ETHUSD",1732430323096,0.7691,3408.1,3407.1,0.7518]
["bitfinex","ETHUSD",1732430323695,0.04818734,3408.0,3407.1,0.78114444]
["bitfinex","ETHUSD",1732430324665,0.04818734,3408.0,3407.1,0.7518]
["bitfinex","ETHUSD",1732430326508,0.04818734,3408.0,3407.3,0.7518]
["bitfinex","ETHUSD",1732430331905,0.04818734,3408.0,3407.5,0.7518]
["bitfinex","ETHUSD",1732430332087,0.04818734,3408.0,3407.7,0.7518]
["bitfinex","ETHUSD",1732430332426,0.7691,3409.0,3407.9,0.7518]
["bitfinex","ETHUSD",1732430332630,0.27379877,3408.9,3408.1,0.7518]
["bitfinex","ETHUSD",1732430332787,0.27379877,3408.8,3408.1,0.7518]
["bitfinex","ETHUSD",1732430333128,0.7691,3409.0,3408.1,0.7518]
["bitfinex","ETHUSD",1732430333293,0.27366444,3408.9,3408.1,0.7518]
["bitfinex","ETHUSD",1732430333481,0.7691,3409.0,3408.1,0.7518]
["bitfinex","ETHUSD",1732430333680,0.27366573,3408.9,3408.2,0.02933626]
["bitfinex","ETHUSD",1732430333886,1.75873119,3409.3,3408.3,0.7518]
["bitfinex","ETHUSD",1732430334084,0.27364691,3409.2,3408.4,0.02933561]
["bitfinex","ETHUSD",1732430334326,0.27364691,3409.1,3408.4,0.02933561]
["bitfinex","ETHUSD",1732430334626,1.75873119,3409.3,3408.4,0.02933561]
["bitfinex","ETHUSD",1732430334924,0.27352099,3409.2,3408.4,0.02933561]
["bitfinex","ETHUSD",1732430335124,0.7691,3409.3,3408.3,0.7518]
["bitfinex","ETHUSD",1732430335125,1.26315218,3409.1,3408.3,0.7518]
["bitfinex","ETHUSD",1732430335350,0.98963119,3409.1,3408.4,0.02933562]
["bitfinex","ETHUSD",1732430336052,0.98963119,3409.1,3408.3,0.7518]
["bitfinex","ETHUSD",1732430336851,0.98963119,3409.1,3408.4,0.02933564]
["bitfinex","ETHUSD",1732430337259,0.98963119,3409.1,3408.3,0.7518]
["bitfinex","ETHUSD",1732430338451,0.97928415,3409.1,3408.3,0.7518]
["bitfinex","ETHUSD",1732430342648,0.97928415,3409.1,3408.4,0.02933519]
["bitfinex","ETHUSD",1732430343018,0.97928415,3409.1,3408.3,0.7518]
["bitfinex","ETHUSD",1732430343220,0.04839653,3409.0,3408.3,0.7518]
["bitfinex","ETHUSD",1732430343771,0.04839653,3409.0,3408.5,0.7606]
["bitfinex","ETHUSD",1732430344416,1.79153119,3409.5,3408.6,0.02933417]
["bitfinex","ETHUSD",1732430344621,0.04697612,3408.9,3408.6,0.02933417]
["bitfinex","ETHUSD",1732430344942,1.79153119,3409.5,3408.6,0.02933417]
["bitfinex","ETHUSD",1732430345148,0.04697612,3408.8,3408.6,0.02933417]
["bitfinex","ETHUSD",1732430345348,1.79153119,3409.5,3408.5,0.7606]
["bitfinex","ETHUSD",1732430345544,0.04697612,3408.7,3408.5,0.7606]
["bitfinex","ETHUSD",1732430345750,0.98963119,3409.1,3408.5,0.7606]
["bitfinex","ETHUSD",1732430346068,1.79153119,3409.0,3408.5,0.7606]
["bitfinex","ETHUSD",1732430346220,1.83850731,3409.0,3408.5,0.7606]
["bitfinex","ETHUSD",1732430346732,1.03660731,3409.0,3408.5,0.7606]
["bitfinex","ETHUSD",1732430346937,0.04697612,3409.0,3408.5,0.7606]
["bitfinex","ETHUSD",1732430347338,0.98963119,3409.2,3408.5,0.7606]
["bitfinex","ETHUSD",1732430347339,0.8019,3409.3,3408.5,0.7606]
["bitfinex","ETHUSD",1732430347525,0.98963119,3409.4,3408.5,0.7606]
["bitfinex","ETHUSD",1732430347526,0.04697612,3408.9,3408.5,0.7606]
["bitfinex","ETHUSD",1732430347752,0.98963119,3409.4,3408.5,0.7606]
["bitfinex","ETHUSD",1732430347947,0.04697612,3408.8,3408.5,0.7606]
["bitfinex","ETHUSD",1732430348269,0.04697612,3408.7,3408.5,0.7606]
["bitfinex","ETHUSD",1732430348572,0.98963119,3409.4,3408.5,0.7606]
["bitfinex","ETHUSD",1732430348925,0.04697612,3409.3,3408.5,0.7606]
["bitfinex","ETHUSD",1732430350604,0.04697612,3409.3,3408.7,0.7606]
["bitfinex","ETHUSD",1732430350762,1.79153119,3409.6,3408.7,0.7606]
["bitfinex","ETHUSD",1732430350967,0.04697612,3409.2,3408.7,0.7606]
["bitfinex","ETHUSD",1732430351199,1.79153119,3409.6,3408.7,0.7606]
["bitfinex","ETHUSD",1732430351410,0.04697612,3409.1,3408.7,0.7606]
["bitfinex","ETHUSD",1732430351565,1.79153119,3409.6,3408.7,0.7606]
["bitfinex","ETHUSD",1732430351767,0.04697612,3409.5,3408.7,0.7606]
["bitfinex","ETHUSD",1732430352604,0.98963119,3409.4,3408.7,0.7606]
["bitfinex","ETHUSD",1732430353162,0.04697612,3409.3,3408.7,0.7606]
["bitfinex","ETHUSD",1732430358414,0.98963119,3409.1,3408.3,0.8216]
["bitfinex","ETHUSD",1732430358963,0.04697612,3409.0,3408.3,0.8216]
["bitfinex","ETHUSD",1732430359904,0.4371214,3409.8,3408.3,0.8216]
["bitfinex","ETHUSD",1732430360090,0.4371214,3409.8,3408.4,0.85093441]
["bitfinex","ETHUSD",1732430360091,0.04700982,3408.9,3408.4,0.85093441]
["bitfinex","ETHUSD",1732430360293,0.04700982,3408.9,3408.6,0.8216]
["bitfinex","ETHUSD",1732430360609,1.79063119,3409.9,3408.7,0.85093064]
["bitfinex","ETHUSD",1732430360977,0.32056989,3409.8,3408.7,0.85093064]
["bitfinex","ETHUSD",1732430361181,0.04700982,3409.8,3408.7,0.85093064]
["bitfinex","ETHUSD",1732430361655,0.04700982,3409.8,3408.9,0.98963119]
["bitfinex","ETHUSD",1732430361907,0.1486621,3410.0,3409.2,0.8216]
["bitfinex","ETHUSD",1732430362117,0.04553325,3409.7,3409.4,0.8216]
["bitfinex","ETHUSD",1732430362268,0.1486621,3410.0,3409.4,0.8216]
["bitfinex","ETHUSD",1732430362468,0.04553325,3409.6,3409.4,0.8216]
["bitfinex","ETHUSD",1732430362665,0.1486621,3410.0,3409.4,0.8216]
["bitfinex","ETHUSD",1732430362929,0.04553325,3409.5,3409.4,0.8216]
["bitfinex","ETHUSD",1732430363113,0.04553325,3409.5,3409.4,1.00565564]
["bitfinex","ETHUSD",1732430363284,0.1486621,3410.0,3409.4,1.00565564]
["bitfinex","ETHUSD",1732430363470,0.04553325,3409.5,3409.4,1.00565564]
["bitfinex","ETHUSD",1732430363670,0.1486621,3410.0,3409.4,1.00565564]
["bitfinex","ETHUSD",1732430363870,0.04553325,3409.5,3409.4,1.00565564]
["bitfinex","ETHUSD",1732430364175,0.1486621,3410.0,3409.4,1.00565564]
["bitfinex","ETHUSD",1732430364608,0.04553325,3409.9,3409.4,0.8216]
["bitfinex","ETHUSD",1732430367788,0.04553325,3409.9,3409.5,0.02932525]
["bitfinex","ETHUSD",1732430367980,0.04553325,3409.9,3408.8,0.8216]
["bitfinex","ETHUSD",1732430368181,0.04553325,3409.9,3409.0,0.8216]
["bitfinex","ETHUSD",1732430368517,0.04553325,3409.9,3409.1,0.85092526]
["bitfinex","ETHUSD",1732430371134,0.04553325,3409.9,3409.3,0.8216]
["bitfinex","ETHUSD",1732430371337,0.04553325,3409.9,3409.5,0.8216]
["bitfinex","ETHUSD",1732430378260,0.04553325,3409.9,3409.6,0.02932392]
["bitfinex","ETHUSD",1732430378592,0.04553325,3409.9,3409.7,0.7917]
["bitfinex","ETHUSD",1732430379974,0.04204355,3409.9,3409.7,0.7917]
["bitfinex","ETHUSD",1732430380890,0.13453295,3409.9,3409.7,0.7917]
["bitfinex","ETHUSD",1732430381063,0.0924894,3409.9,3409.7,0.7917]
["bitfinex","ETHUSD",1732430384887,0.04571925,3409.8,3409.7,0.7917]
["bitfinex","ETHUSD",1732430385192,0.0924894,3409.9,3409.7,0.7917]
["bitfinex","ETHUSD",1732430385598,0.04571925,3409.8,3409.7,0.7917]
["bitfinex","ETHUSD",1732430385822,0.13820865,3409.8,3409.7,0.7917]
["bitfinex","ETHUSD",1732430386113,0.0924894,3409.8,3409.7,0.7917]
["bitfinex","ETHUSD",1732430386417,0.0924894,3409.8,3409.7,0.96968487]
["bitfinex","ETHUSD",1732430386819,0.0924894,3409.8,3409.7,1.9578336]
["bitfinex","ETHUSD",1732430387117,0.0924894,3409.8,3409.7,1.77984873]
["bitfinex","ETHUSD",1732430387283,0.0924894,3409.8,3409.7,0.7917]
["bitfinex","ETHUSD",1732430389315,0.13524248,3409.8,3409.7,0.7917]
["bitfinex","ETHUSD",1732430393007,0.13524248,3409.8,3409.5,0.82102262]
["bitfinex","ETHUSD",1732430393349,0.0924894,3409.8,3409.1,0.7917]
["bitfinex","ETHUSD",1732430393510,0.04275308,3409.7,3409.2,0.21024282]
["bitfinex","ETHUSD",1732430393706,0.0924894,3409.8,3409.2,0.21024282]
["bitfinex","ETHUSD",1732430398419,0.0924894,3409.8,3409.2,0.18091736]
["bitfinex","ETHUSD",1732430398623,0.04274692,3409.7,3409.0,0.02932647]
["bitfinex","ETHUSD",1732430398949,0.7829,3409.6,3409.0,0.02932647]
["bitfinex","ETHUSD",1732430399151,0.7829,3409.6,3408.8,0.02932854]
["bitfinex","ETHUSD",1732430399824,0.8753894,3409.6,3408.8,1.01747727]
["bitfinex","ETHUSD",1732430400026,0.8753894,3409.6,3408.9,0.17770773]
["bitfinex","ETHUSD",1732430400326,0.04269292,3409.5,3409.0,0.02932856]
["bitfinex","ETHUSD",1732430400544,0.04269292,3409.5,3409.1,1.74774873]
["bitfinex","ETHUSD",1732430400739,0.04269292,3409.5,3409.2,0.22480527]
["bitfinex","ETHUSD",1732430400944,0.13518232,3409.5,3409.2,0.22480527]
["bitfinex","ETHUSD",1732430401140,0.0924894,3409.5,3409.2,0.22480527]
["bitfinex","ETHUSD",1732430401549,0.0924894,3409.5,3409.3,0.7596]
["bitfinex","ETHUSD",1732430401835,0.0924894,3409.5,3409.4,0.02932549]
["bitfinex","ETHUSD",1732430402046,0.0924894,3409.5,3409.4,0.22658076]
["bitfinex","ETHUSD",1732430402877,0.0924894,3409.5,3409.4,0.19725527]
["bitfinex","ETHUSD",1732430403493,0.1351638,3409.5,3409.0,0.7596]
["bitfinex","ETHUSD",1732430403659,0.0924894,3409.5,3409.0,0.7596]
["bitfinex","ETHUSD",1732430403858,0.0924894,3409.5,3409.0,0.78892749]
["bitfinex","ETHUSD",1732430404939,0.0924894,3409.5,3409.1,0.98814873]
["bitfinex","ETHUSD",1732430405135,0.0924894,3409.5,3409.2,0.20703471]
["bitfinex","ETHUSD",1732430405375,0.0426744,3409.4,3409.2,0.20703471]
["bitfinex","ETHUSD",1732430405944,0.1351638,3409.4,3409.2,0.20703471]
["bitfinex","ETHUSD",1732430406348,0.0924894,3409.4,3409.2,0.17770762]
["bitfinex","ETHUSD",1732430406542,0.0924894,3409.4,3409.3,0.19547835]
["bitfinex","ETHUSD",1732430407083,0.0924894,3409.4,3409.0,0.78892723]
["bitfinex","ETHUSD",1732430407953,0.8713894,3409.4,3409.0,0.7596]
["bitfinex","ETHUSD",1732430409010,0.8713894,3409.4,3408.8,0.98814873]
["bitfinex","ETHUSD",1732430409149,0.8713894,3409.4,3408.9,0.20961487]
["bitfinex","ETHUSD",1732430412786,0.8713894,3409.4,3409.0,0.02932895]
["bitfinex","ETHUSD",1732430412991,0.0924894,3409.4,3409.0,0.02932895]
["bitfinex","ETHUSD",1732430413290,0.04265433,3409.3,3409.0,0.02932895]
["bitfinex","ETHUSD",1732430414151,0.0924894,3409.3,3409.0,0.02932895]
["bitfinex","ETHUSD",1732430414363,0.04125233,3409.2,3409.0,0.02932895]
["bitfinex","ETHUSD",1732430414568,0.0924894,3409.3,3409.0,0.02932895]
["bitfinex","ETHUSD",1732430414776,0.04125233,3409.1,3409.0,0.02932895]
["bitfinex","ETHUSD",1732430414963,0.0924894,3409.1,3409.0,0.21264672]
["bitfinex","ETHUSD",1732430415158,0.13374173,3409.1,3409.0,0.21264672]
["bitfinex","ETHUSD",1732430424389,0.0924894,3409.1,3409.0,0.21264672]
["bitfinex","ETHUSD",1732430426729,0.13379743,3409.1,3409.0,0.21264672]
["bitfinex","ETHUSD",1732430428189,0.13379743,3409.1,3409.0,0.18331777]
["bitfinex","ETHUSD",1732430429699,0.13379743,3409.1,3409.0,1.81744873]
["bitfinex","ETHUSD",1732430429903,0.13379743,3409.1,3408.9,0.02932822]
["bitfinex","ETHUSD",1732430429904,0.0924894,3409.1,3408.9,0.02932822]
["bitfinex","ETHUSD",1732430430106,0.13379743,3409.1,3408.9,0.02932822]
["bitfinex","ETHUSD",1732430430632,0.13379743,3409.1,3409.0,0.8293]
["bitfinex","ETHUSD",1732430430817,0.13379743,3409.1,3409.0,1.0432077]
["bitfinex","ETHUSD",1732430431131,0.0924894,3409.1,3409.0,1.0432077]
["bitfinex","ETHUSD",1732430431838,0.13379743,3409.1,3409.0,1.0432077]
["bitfinex","ETHUSD",1732430432034,0.15936997,3409.1,3409.0,0.2139077]
["bitfinex","ETHUSD",1732430432194,0.15936997,3409.1,3408.9,0.02932822]
["bitfinex","ETHUSD",1732430432195,0.0924894,3409.1,3408.9,0.02932822]
["bitfinex","ETHUSD",1732430432395,0.15944113,3409.1,3408.9,0.02932822]
["bitfinex","ETHUSD",1732430432717,0.15944113,3409.1,3408.7,0.02932812]
["bitfinex","ETHUSD",1732430432897,0.0924894,3409.1,3408.7,0.24030299]
["bitfinex","ETHUSD",1732430434096,0.0924894,3409.1,3408.7,0.21097487]
["bitfinex","ETHUSD",1732430434298,0.0924894,3409.1,3408.8,0.02932833]
["bitfinex","ETHUSD",1732430434496,0.0924894,3409.1,3408.7,0.21097487]
["bitfinex","ETHUSD",1732430434497,0.06695173,3409.0,3408.7,0.21097487]
["bitfinex","ETHUSD",1732430434798,0.0924894,3409.1,3408.6,0.02932842]
["bitfinex","ETHUSD",1732430435522,0.0924894,3409.1,3408.4,0.02933024]
["bitfinex","ETHUSD",1732430435845,0.7537,3409.0,3408.4,0.02933024]
["bitfinex","ETHUSD",1732430436137,0.7537,3409.0,3408.5,0.54439324]
["bitfinex","ETHUSD",1732430436291,0.8461894,3409.0,3408.5,0.54439324]
["bitfinex","ETHUSD",1732430436811,0.8461894,3409.0,3408.6,0.02933166]
["bitfinex","ETHUSD",1732430437206,0.8461894,3409.0,3408.6,1.01748039]
["bitfinex","ETHUSD",1732430439050,0.0924894,3409.0,3408.6,1.01748039]
["bitfinex","ETHUSD",1732430442821,0.0924894,3409.0,3408.6,0.98814873]
["bitfinex","ETHUSD",1732430443026,0.7537,3408.9,3408.2,0.30485342]
["bitfinex","ETHUSD",1732430443403,0.06688676,3408.8,3408.2,0.30485342]
["bitfinex","ETHUSD",1732430443633,0.8461894,3408.9,3408.2,0.30485342]
["bitfinex","ETHUSD",1732430443808,0.8461894,3408.9,3408.3,0.49207021]
["bitfinex","ETHUSD",1732430444010,0.06688676,3408.8,3408.3,0.49207021]
["bitfinex","ETHUSD",1732430444223,0.7537,3408.7,3408.3,0.49207021]
["bitfinex","ETHUSD",1732430444656,0.7537,3408.7,3408.4,0.02933556]
["bitfinex","ETHUSD",1732430444863,0.7537,3408.7,3408.3,0.49207021]
["bitfinex","ETHUSD",1732430445056,0.7537,3408.7,3408.4,0.43795544]
["bitfinex","ETHUSD",1732430446476,0.7537,3408.7,3408.1,3.85814873]
["bitfinex","ETHUSD",1732430446675,0.7537,3408.7,3408.1,2.87]
["bitfinex","ETHUSD",1732430446983,0.7537,3408.7,3407.8,0.98814873]
["bitfinex","ETHUSD",1732430447670,0.7537,3408.7,3407.8,1.01748647]
["bitfinex","ETHUSD",1732430457095,0.06452789,3408.6,3407.8,1.01748647]
["bitfinex","ETHUSD",1732430457419,0.7535,3408.5,3407.8,1.01748647]
["bitfinex","ETHUSD",1732430457977,0.06452789,3408.4,3407.8,1.01748647]
["bitfinex","ETHUSD",1732430458179,0.7535,3408.3,3407.8,1.26219752]
["bitfinex","ETHUSD",1732430458516,0.7535,3408.3,3407.8,1.23285978]
["bitfinex","ETHUSD",1732430459809,0.7535,3408.3,3407.8,1.26219822]
["bitfinex","ETHUSD",1732430460019,0.06443619,3408.2,3407.8,0.24471105]
["bitfinex","ETHUSD",1732430460219,0.7535,3408.1,3407.6,1.01748724]
["bitfinex","ETHUSD",1732430460709,0.06443619,3408.0,3407.6,1.01748724]
["bitfinex","ETHUSD",1732430461417,0.7535,3408.1,3407.6,1.01748724]
["bitfinex","ETHUSD",1732430462421,0.7535,3408.1,3407.0,2.86]
["bitfinex","ETHUSD",1732430462574,0.7535,3408.1,3406.9,0.02934552]
["bitfinex","ETHUSD",1732430462783,0.7535,3408.1,3407.0,1.01749424]
["bitfinex","ETHUSD",1732430462978,0.81785536,3408.0,3407.0,1.01749424]
["bitfinex","ETHUSD",1732430464495,0.81785536,3408.0,3407.0,1.83629424]
["bitfinex","ETHUSD",1732430464708,0.7535,3408.0,3407.1,0.22159183]
["bitfinex","ETHUSD",1732430464887,0.06435536,3407.9,3407.2,0.02934539]
["bitfinex","ETHUSD",1732430465187,0.7535,3407.9,3407.1,0.22159183]
["bitfinex","ETHUSD",1732430465391,0.81785536,3407.8,3407.2,0.20285406]
["bitfinex","ETHUSD",1732430465635,0.81785536,3407.8,3407.0,0.98814873]
["bitfinex","ETHUSD",1732430465992,0.80832451,3407.8,3407.0,0.98814873]
["bitfinex","ETHUSD",1732430466187,0.80832451,3407.8,3406.7,0.98814873]
["bitfinex","ETHUSD",1732430466422,0.7535,3407.8,3406.7,0.98814873]
["bitfinex","ETHUSD",1732430466584,0.7535,3407.8,3406.8,0.02934553]
["bitfinex","ETHUSD",1732430466792,0.7535,3407.8,3407.3,0.98814873]
["bitfinex","ETHUSD",1732430468583,1.08063813,3408.8,3407.6,0.98814873]
["bitfinex","ETHUSD",1732430468584,0.7702,3408.2,3407.6,0.98814873]
["bitfinex","ETHUSD",1732430468783,0.7702,3408.2,3407.7,0.25117106]
["bitfinex","ETHUSD",1732430469190,0.7702,3408.2,3407.7,0.2218315]
["bitfinex","ETHUSD",1732430470944,0.7702,3408.7,3407.8,1.01748838]
["bitfinex","ETHUSD",1732430471156,0.7702,3408.7,3408.1,0.98814873]
["bitfinex","ETHUSD",1732430471447,0.7702,3408.7,3408.1,1.01748408]
["bitfinex","ETHUSD",1732430471753,0.7702,3408.7,3408.2,0.18386841]
["bitfinex","ETHUSD",1732430473945,0.7702,3408.7,3408.0,0.02933524]
["bitfinex","ETHUSD",1732430474146,0.7702,3408.7,3407.9,1.80934873]
["bitfinex","ETHUSD",1732430474351,0.7702,3408.7,3408.0,0.02933525]
["bitfinex","ETHUSD",1732430475657,0.7702,3408.7,3407.9,1.80934873]
["bitfinex","ETHUSD",1732430475864,0.7702,3408.7,3407.9,0.98814873]
["bitfinex","ETHUSD",1732430476158,0.06393819,3408.6,3407.7,0.02933639]
["bitfinex","ETHUSD",1732430476364,0.8024,3408.5,3407.8,0.17674851]
["bitfinex","ETHUSD",1732430476566,0.06393819,3408.4,3407.8,0.17674851]
["bitfinex","ETHUSD",1732430478346,0.06393819,3408.4,3407.8,0.20608601]
["bitfinex","ETHUSD",1732430478682,0.06393819,3408.4,3407.9,0.98814873]
["bitfinex","ETHUSD",1732430480741,0.8024,3408.3,3407.8,0.17674851]
["bitfinex","ETHUSD",1732430480966,0.8024,3408.3,3407.5,0.02933794]
["bitfinex","ETHUSD",1732430482887,0.8024,3408.3,3407.1,0.02934115]
["bitfinex","ETHUSD",1732430483052,0.8024,3408.3,3407.1,1.01748988]
["bitfinex","ETHUSD",1732430483388,0.8024,3408.1,3407.1,1.01748988]
["bitfinex","ETHUSD",1732430483742,0.86634286,3408.0,3407.1,1.01748988]
["bitfinex","ETHUSD",1732430484051,0.86634286,3408.0,3407.2,0.17674899]
["bitfinex","ETHUSD",1732430484458,0.86634286,3408.0,3406.8,0.40896957]
["bitfinex","ETHUSD",1732430484782,0.8024,3408.0,3406.8,0.40896958]
["bitfinex","ETHUSD",1732430485193,0.8024,3408.0,3406.9,0.98814873]
["bitfinex","ETHUSD",1732430485393,0.8024,3408.0,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430485546,0.8024,3407.8,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430485961,0.06394286,3407.7,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430486155,0.8024,3407.8,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430486356,0.06394286,3407.7,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430486567,0.8024,3407.8,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430486854,0.06394286,3407.7,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430487251,0.8024,3407.8,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430487648,0.06394286,3407.7,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430488054,0.8024,3407.8,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430488600,0.06394286,3407.7,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430488807,0.8024,3407.8,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430489104,0.06394286,3407.7,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430489651,0.8024,3407.8,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430490115,0.06394286,3407.7,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430490398,0.8024,3407.8,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430490607,0.06394286,3407.7,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430490810,0.8024,3407.8,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430491600,0.06396618,3407.7,3407.0,0.02934549]
["bitfinex","ETHUSD",1732430491804,0.8024,3407.6,3406.9,0.02934368]
["bitfinex","ETHUSD",1732430492007,0.06396618,3407.5,3406.7,0.02934368]
["bitfinex","ETHUSD",1732430492298,0.8024,3407.4,3406.6,1.01749469]
["bitfinex","ETHUSD",1732430492502,0.8024,3407.4,3406.7,0.47381487]
["bitfinex","ETHUSD",1732430493264,0.8024,3407.4,3406.8,0.02934651]
["bitfinex","ETHUSD",1732430496079,0.8024,3407.4,3406.9,0.98814873]
["bitfinex","ETHUSD",1732430497707,0.8024,3407.4,3407.0,0.02934616]
["bitfinex","ETHUSD",1732430497918,0.0924894,3408.8,3407.2,0.98814873]
["bitfinex","ETHUSD",1732430498128,1.08063813,3408.8,3407.3,0.02934166]
["bitfinex","ETHUSD",1732430498479,0.06386825,3408.7,3407.3,0.02934166]
["bitfinex","ETHUSD",1732430499804,0.06386825,3408.7,3407.4,0.8094]
["bitfinex","ETHUSD",1732430500007,0.06386825,3408.7,3407.5,0.21202832]
["bitfinex","ETHUSD",1732430500181,0.06386825,3408.7,3407.5,0.18268904]
["bitfinex","ETHUSD",1732430501037,0.8098,3408.6,3407.5,0.18268904]
["bitfinex","ETHUSD",1732430501411,0.8098,3408.6,3407.6,0.02933931]
["bitfinex","ETHUSD",1732430502050,0.8098,3408.6,3407.5,0.18268904]
["bitfinex","ETHUSD",1732430504714,0.8098,3408.6,3407.6,0.02933937]
["bitfinex","ETHUSD",1732430505260,0.8098,3408.6,3407.5,0.18268904]
["bitfinex","ETHUSD",1732430505420,0.98814873,3408.6,3407.5,0.18268904]
["bitfinex","ETHUSD",1732430505760,0.8098,3408.5,3407.5,0.18268904]
["bitfinex","ETHUSD",1732430508522,0.8098,3408.3,3407.5,0.18268904]
["bitfinex","ETHUSD",1732430509269,0.8098,3408.1,3407.6,0.02934155]
["bitfinex","ETHUSD",1732430509761,0.8098,3408.1,3407.5,0.18268904]
["bitfinex","ETHUSD",1732430509969,0.06386825,3408.0,3407.5,0.18268904]
["bitfinex","ETHUSD",1732430512868,0.06386825,3408.0,3407.6,0.02934076]
["bitfinex","ETHUSD",1732430513070,0.06386825,3408.0,3407.6,0.84794076]
["bitfinex","ETHUSD",1732430513226,0.8098,3408.1,3407.7,0.20187785]
["bitfinex","ETHUSD",1732430513429,0.0924894,3408.8,3407.7,0.20187785]
["bitfinex","ETHUSD",1732430513430,0.8098,3408.7,3407.8,1.01748744]
["bitfinex","ETHUSD",1732430513761,0.06180403,3408.0,3407.8,1.01748744]
["bitfinex","ETHUSD",1732430513962,0.8098,3408.7,3407.9,0.20379653]
["bitfinex","ETHUSD",1732430514128,0.8098,3408.7,3408.0,0.02933649]
["bitfinex","ETHUSD",1732430514776,0.8098,3408.7,3407.9,0.23313302]
["bitfinex","ETHUSD",1732430514984,0.8098,3408.7,3407.9,0.20379653]
["bitfinex","ETHUSD",1732430515275,0.8098,3408.7,3407.6,0.02933883]
["bitfinex","ETHUSD",1732430516187,0.8098,3408.7,3407.5,0.02933884]
["bitfinex","ETHUSD",1732430516389,0.8098,3408.7,3407.6,0.18360876]
["bitfinex","ETHUSD",1732430517087,0.8098,3408.7,3407.7,0.02933883]
["bitfinex","ETHUSD",1732430520450,0.8098,3408.7,3407.6,0.21294762]
["bitfinex","ETHUSD",1732430524995,0.8098,3408.7,3407.6,0.18360876]
["bitfinex","ETHUSD",1732430526051,0.89230409,3408.6,3407.6,0.18360876]
["bitfinex","ETHUSD",1732430531100,0.89230409,3408.6,3407.4,0.02934013]
["bitfinex","ETHUSD",1732430531601,0.89230409,3408.6,3407.5,0.98814873]
["bitfinex","ETHUSD",1732430531796,0.8305,3408.6,3407.6,0.02934013]
["bitfinex","ETHUSD",1732430532099,0.06183843,3408.5,3407.6,0.02934013]
["bitfinex","ETHUSD",1732430532296,0.89233843,3408.5,3407.6,0.02934013]
["bitfinex","ETHUSD",1732430532672,0.89233843,3408.5,3407.9,0.7997]
["bitfinex","ETHUSD",1732430532872,0.89233843,3408.5,3408.0,0.17878487]
["bitfinex","ETHUSD",1732430534024,0.89233843,3408.5,3408.1,0.02933715]
["bitfinex","ETHUSD",1732430534519,0.8305,3408.5,3408.0,0.20812149]
["bitfinex","ETHUSD",1732430534773,0.8305,3408.5,3408.1,0.19959702]
["bitfinex","ETHUSD",1732430538387,0.8305,3408.5,3407.7,0.02933699]
["bitfinex","ETHUSD",1732430538609,0.8305,3408.5,3407.4,2.87]
["bitfinex","ETHUSD",1732430540255,0.8305,3408.5,3407.5,0.80584114]
["bitfinex","ETHUSD",1732430540453,0.8305,3408.5,3407.6,0.36758411]
["bitfinex","ETHUSD",1732430540756,0.8305,3408.5,3407.7,0.02933906]
["bitfinex","ETHUSD",1732430541613,0.8305,3408.5,3407.6,0.39692319]
["bitfinex","ETHUSD",1732430542748,0.8305,3408.5,3407.6,0.36758411]
["bitfinex","ETHUSD",1732430542949,0.8305,3408.5,3407.7,0.42550719]
["bitfinex","ETHUSD",1732430544561,0.8305,3408.5,3407.8,0.40896318]
["bitfinex","ETHUSD",1732430544862,0.8305,3408.5,3407.9,0.7765]
["bitfinex","ETHUSD",1732430545028,0.8305,3408.5,3408.0,0.02933689]
["bitfinex","ETHUSD",1732430545355,0.8305,3408.5,3407.9,0.80583664]
["bitfinex","ETHUSD",1732430545558,0.8305,3408.5,3408.0,0.25470058]
["bitfinex","ETHUSD",1732430546929,0.06192115,3408.4,3408.0,0.25470058]
["bitfinex","ETHUSD",1732430549962,0.7918,3408.3,3408.0,0.25470058]
["bitfinex","ETHUSD",1732430550566,0.06192115,3408.2,3407.7,0.42550719]
["bitfinex","ETHUSD",1732430550862,0.7918,3408.1,3407.7,0.42550719]
["bitfinex","ETHUSD",1732430551740,0.7918,3408.1,3407.4,2.87]
["bitfinex","ETHUSD",1732430553334,0.7918,3408.1,3407.1,0.30495028]
["bitfinex","ETHUSD",1732430554091,0.7918,3408.1,3407.1,0.33429298]
["bitfinex","ETHUSD",1732430554241,0.7918,3408.1,3407.1,0.30495028]
["bitfinex","ETHUSD",1732430554838,0.7918,3408.1,3407.2,1.01749195]
["bitfinex","ETHUSD",1732430555083,0.7918,3408.1,3407.3,0.45520663]
["bitfinex","ETHUSD",1732430555249,0.7918,3408.1,3407.4,0.02934271]
["bitfinex","ETHUSD",1732430557182,0.7918,3408.1,3407.3,0.45520663]
["bitfinex","ETHUSD",1732430557885,0.7918,3408.1,3407.3,0.484551]
["bitfinex","ETHUSD",1732430558086,0.7918,3408.1,3407.4,0.177765]
["bitfinex","ETHUSD",1732430558303,0.7918,3408.1,3407.4,0.20710774]
["bitfinex","ETHUSD",1732430560376,0.7918,3408.1,3407.5,0.98814873]
["bitfinex","ETHUSD",1732430560544,0.7918,3408.1,3407.6,0.02934016]
["bitfinex","ETHUSD",1732430561191,0.7918,3408.1,3407.5,0.02933935]
["bitfinex","ETHUSD",1732430561398,0.7918,3408.1,3407.5,0.17758045]
["bitfinex","ETHUSD",1732430574288,0.7918,3408.1,3407.5,0.1482411]
["bitfinex","ETHUSD",1732430582187,0.7918,3408.1,3407.6,0.02934077]
["bitfinex","ETHUSD",1732430582390,0.8272,3408.7,3407.6,0.02934077]
["bitfinex","ETHUSD",1732430582621,0.8272,3408.7,3407.9,0.98870475]
["bitfinex","ETHUSD",1732430582831,0.8272,3408.7,3408.0,0.02933632]
["bitfinex","ETHUSD",1732430582996,0.06193365,3408.6,3408.0,0.02933632]
["bitfinex","ETHUSD",1732430583384,0.8272,3408.5,3408.0,0.02933632]
["bitfinex","ETHUSD",1732430583644,0.8272,3408.5,3407.9,1.01804154]
["bitfinex","ETHUSD",1732430584008,0.06193365,3408.4,3407.9,1.01804154]
["bitfinex","ETHUSD",1732430584631,0.06193365,3408.4,3408.0,0.02933666]
["bitfinex","ETHUSD",1732430586122,0.06193365,3408.4,3407.9,0.98870475]
["bitfinex","ETHUSD",1732430586352,0.06193365,3408.4,3407.9,1.01804161]
["bitfinex","ETHUSD",1732430587049,0.06193365,3408.4,3407.9,0.98870475]
["bitfinex","ETHUSD",1732430587423,0.8272,3408.3,3407.6,0.98870475]
["bitfinex","ETHUSD",1732430587630,0.8272,3408.3,3407.7,0.19261836]
["bitfinex","ETHUSD",1732430589942,0.8272,3408.3,3407.6,0.02933991]
["bitfinex","ETHUSD",1732430590345,0.8272,3408.3,3407.7,0.7599]
["bitfinex","ETHUSD",1732430590539,0.8272,3408.3,3407.8,0.02933689]
["bitfinex","ETHUSD",1732430590739,0.06194612,3408.2,3407.8,0.02933689]
["bitfinex","ETHUSD",1732430591615,0.06194612,3408.2,3407.6,0.02933731]
["bitfinex","ETHUSD",1732430591919,0.8272,3408.4,3407.6,0.19616559]
["bitfinex","ETHUSD",1732430592117,0.06194612,3408.3,3407.6,0.19616559]
["bitfinex","ETHUSD",1732430592366,0.8272,3408.4,3407.6,0.19616559]
["bitfinex","ETHUSD",1732430592655,0.8272,3408.4,3407.7,1.13952407]
["bitfinex","ETHUSD",1732430592964,0.8272,3408.4,3407.8,0.02933684]
["bitfinex","ETHUSD",1732430593125,0.06194612,3408.3,3407.8,0.02933684]
["bitfinex","ETHUSD",1732430594568,1.0103132,3410.0,3407.8,0.02933684]
["bitfinex","ETHUSD",1732430594569,0.05993206,3408.2,3408.1,1.3099]
["bitfinex","ETHUSD",1732430594851,0.98891019,3410.2,3408.1,1.3099]
["bitfinex","ETHUSD",1732430594852,0.98891019,3410.2,3408.2,0.55]
["bitfinex","ETHUSD",1732430595074,0.27377375,3410.1,3408.4,0.55]
["bitfinex","ETHUSD",1732430595254,0.98891019,3410.2,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430595848,0.27359956,3410.1,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430596053,0.98891019,3410.2,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430596274,0.05998402,3410.0,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430596480,0.98891019,3410.0,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430596682,0.05998402,3409.9,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430596980,0.98891019,3410.0,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430597477,0.7993,3409.8,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430597678,0.7993,3409.6,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430598058,0.7993,3409.4,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430598650,0.05998402,3409.3,3408.5,0.29189931]
["bitfinex","ETHUSD",1732430598856,0.05998402,3409.3,3408.5,0.22364164]
["bitfinex","ETHUSD",1732430600071,0.05998402,3409.3,3408.5,0.19431271]
["bitfinex","ETHUSD",1732430600257,0.05998402,3409.3,3408.6,0.02933072]
["bitfinex","ETHUSD",1732430602167,0.05998402,3409.3,3408.5,0.19431271]
["bitfinex","ETHUSD",1732430602557,0.05998402,3409.3,3408.6,0.02933074]
["bitfinex","ETHUSD",1732430604269,0.05998402,3409.3,3408.7,0.8208]
["bitfinex","ETHUSD",1732430604469,0.05998402,3409.3,3408.7,0.85013074]
["bitfinex","ETHUSD",1732430606195,0.7993,3409.4,3408.7,0.85013074]
["bitfinex","ETHUSD",1732430606602,0.05998402,3409.3,3408.7,0.85013074]
["bitfinex","ETHUSD",1732430606899,0.7993,3409.4,3408.7,0.8208]
["bitfinex","ETHUSD",1732430607101,0.05998402,3409.2,3408.7,0.8208]
["bitfinex","ETHUSD",1732430607407,0.05998402,3409.1,3408.7,0.8208]
["bitfinex","ETHUSD",1732430607756,0.7993,3409.4,3408.7,0.8208]
["bitfinex","ETHUSD",1732430607958,0.05998402,3409.3,3408.7,0.8208]
["bitfinex","ETHUSD",1732430608792,0.05998402,3409.3,3408.8,0.02933051]
["bitfinex","ETHUSD",1732430608964,0.05998402,3409.3,3408.7,0.85013052]
["bitfinex","ETHUSD",1732430610569,0.7993,3409.6,3408.7,0.85013052]
["bitfinex","ETHUSD",1732430610793,0.06009676,3409.5,3408.7,0.85013052]
["bitfinex","ETHUSD",1732430611207,0.06009676,3409.5,3408.9,0.8208]
["bitfinex","ETHUSD",1732430611382,0.7993,3410.2,3409.0,1.01721902]
["bitfinex","ETHUSD",1732430611996,0.06009676,3410.1,3409.0,1.01721902]
["bitfinex","ETHUSD",1732430612360,0.06009676,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1732430612677,0.06009676,3410.1,3409.3,0.8208]
["bitfinex","ETHUSD",1732430612877,0.06009676,3410.1,3409.4,0.02932354]
["bitfinex","ETHUSD",1732430614885,0.06009676,3410.1,3409.5,0.8208]
["bitfinex","ETHUSD",1732430615086,0.7993,3410.4,3409.5,0.8208]
["bitfinex","ETHUSD",1732430615286,0.06032534,3410.3,3409.5,0.8208]
["bitfinex","ETHUSD",1732430615918,0.06032534,3410.3,3409.6,0.02932321]
["bitfinex","ETHUSD",1732430617822,0.8001,3411.6,3409.7,0.7584]
["bitfinex","ETHUSD",1732430618130,0.8001,3411.3,3409.9,0.7584]
["bitfinex","ETHUSD",1732430618413,1.18891019,3412.0,3409.9,0.7584]
["bitfinex","ETHUSD",1732430618414,0.98891019,3411.2,3409.9,0.7584]
["bitfinex","ETHUSD",1732430618613,0.8001,3411.1,3409.9,0.7584]
["bitfinex","ETHUSD",1732430619085,0.05843012,3411.0,3409.9,0.7584]
["bitfinex","ETHUSD",1732430622100,0.05843012,3411.0,3410.0,0.02931984]
["bitfinex","ETHUSD",1732430622301,0.05843012,3411.0,3409.9,0.7584]
["bitfinex","ETHUSD",1732430622514,0.05843012,3411.0,3410.0,0.02931985]
["bitfinex","ETHUSD",1732430623043,0.05843012,3411.0,3409.9,0.7584]
["bitfinex","ETHUSD",1732430623944,0.8001,3410.9,3409.9,0.7584]
["bitfinex","ETHUSD",1732430624140,0.05848195,3410.8,3409.9,0.7584]
["bitfinex","ETHUSD",1732430627635,0.05848195,3410.8,3409.3,0.7584]
["bitfinex","ETHUSD",1732430627636,0.8001,3410.5,3409.3,0.7584]
["bitfinex","ETHUSD",1732430628128,0.05848195,3410.4,3409.3,0.7584]
["bitfinex","ETHUSD",1732430630021,0.05848195,3410.4,3409.4,0.02932392]
["bitfinex","ETHUSD",1732430630641,0.8001,3410.5,3409.3,0.78772403]
["bitfinex","ETHUSD",1732430630849,0.8001,3410.5,3409.4,0.18841747]
["bitfinex","ETHUSD",1732430631836,0.8001,3410.5,3409.3,0.7584]
["bitfinex","ETHUSD",1732430632019,0.05848195,3410.4,3409.3,0.7584]
["bitfinex","ETHUSD",1732430632530,0.05848195,3410.4,3409.4,0.02932403]
["bitfinex","ETHUSD",1732430632708,0.05848195,3410.4,3409.3,0.78772402]
["bitfinex","ETHUSD",1732430633045,0.05848195,3410.4,3409.3,0.7584]
["bitfinex","ETHUSD",1732430633752,1.04739214,3410.4,3409.3,0.7584]
["bitfinex","ETHUSD",1732430634038,1.23214135,3410.4,3409.3,0.7584]
["bitfinex","ETHUSD",1732430636222,1.04739214,3410.4,3409.3,0.7584]
["bitfinex","ETHUSD",1732430636638,0.05848195,3410.4,3409.3,0.7584]
["bitfinex","ETHUSD",1732430637012,0.05848195,3410.4,3409.5,0.8204]
["bitfinex","ETHUSD",1732430638612,1.79941019,3410.7,3409.5,0.8204]
["bitfinex","ETHUSD",1732430638809,0.05846468,3410.3,3409.7,0.8204]
["bitfinex","ETHUSD",1732430639051,1.79941019,3411.0,3409.9,0.8204]
["bitfinex","ETHUSD",1732430639264,0.05846468,3410.2,3409.9,0.8204]
["bitfinex","ETHUSD",1732430639421,1.79941019,3411.0,3409.9,0.8204]
["bitfinex","ETHUSD",1732430639609,0.17994102,3410.9,3409.9,0.8204]
["bitfinex","ETHUSD",1732430639815,0.05846468,3410.8,3410.0,0.02932043]
["bitfinex","ETHUSD",1732430640034,0.05846468,3410.8,3410.1,0.8204]
["bitfinex","ETHUSD",1732430640232,0.8105,3411.0,3410.1,0.8204]
["bitfinex","ETHUSD",1732430640452,0.05846468,3410.7,3410.1,0.8204]
["bitfinex","ETHUSD",1732430640749,0.05846468,3410.6,3410.1,0.8204]
["bitfinex","ETHUSD",1732430641056,0.8105,3411.0,3410.1,0.8204]
["bitfinex","ETHUSD",1732430641214,0.05846468,3410.5,3410.1,0.8204]
["bitfinex","ETHUSD",1732430641558,0.05846468,3410.4,3410.1,0.8204]
["bitfinex","ETHUSD",1732430641757,0.8105,3411.0,3410.1,0.8204]
["bitfinex","ETHUSD",1732430641916,0.05846468,3410.9,3410.1,0.8204]
["bitfinex","ETHUSD",1732430643832,0.98891019,3410.8,3410.1,0.8204]
["bitfinex","ETHUSD",1732430644348,0.05853695,3410.7,3410.1,0.8204]
["bitfinex","ETHUSD",1732430645019,0.8105,3410.6,3410.1,0.8204]
["bitfinex","ETHUSD",1732430645220,0.8105,3410.6,3409.3,0.02931961]
["bitfinex","ETHUSD",1732430645221,0.98891019,3410.5,3409.4,0.8204]
["bitfinex","ETHUSD",1732430645657,0.05853695,3410.4,3409.4,0.8204]
["bitfinex","ETHUSD",1732430649025,1.79941019,3410.3,3409.4,0.8204]
["bitfinex","ETHUSD",1732430649220,0.98891019,3410.1,3409.4,0.8204]
["bitfinex","ETHUSD",1732430649521,0.0584537,3410.0,3409.4,0.8204]
["bitfinex","ETHUSD",1732430651346,1.79941019,3409.9,3409.1,0.8204]
["bitfinex","ETHUSD",1732430651729,0.05843014,3409.8,3409.1,0.8204]
["bitfinex","ETHUSD",1732430658052,0.98891019,3410.1,3409.1,0.8204]
["bitfinex","ETHUSD",1732430658236,0.0582259,3409.7,3409.1,0.8204]
["bitfinex","ETHUSD",1732430658460,0.98891019,3410.1,3409.1,0.8204]
["bitfinex","ETHUSD",1732430658659,0.0582259,3409.6,3409.1,0.8204]
["bitfinex","ETHUSD",1732430658836,0.98891019,3410.1,3409.1,0.8204]
["bitfinex","ETHUSD",1732430659473,0.0582259,3410.0,3409.1,0.8204]
["bitfinex","ETHUSD",1732430666169,1.74431019,3410.4,3409.1,0.8204]
["bitfinex","ETHUSD",1732430666467,0.05820547,3410.3,3409.3,0.8177]
["bitfinex","ETHUSD",1732430674285,0.05633599,3410.2,3409.3,0.8177]
["bitfinex","ETHUSD",1732430674639,0.98891019,3410.5,3409.3,0.8177]
["bitfinex","ETHUSD",1732430674860,0.05633599,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430677193,0.98891019,3410.2,3409.3,0.8177]
["bitfinex","ETHUSD",1732430677520,0.05632971,3410.1,3409.3,0.8177]
["bitfinex","ETHUSD",1732430681598,0.2366637,3410.1,3409.3,0.8177]
["bitfinex","ETHUSD",1732430681809,0.7581,3410.0,3409.3,0.8177]
["bitfinex","ETHUSD",1732430682401,1.0452399,3409.9,3409.3,0.8177]
["bitfinex","ETHUSD",1732430688612,0.05632971,3409.9,3409.3,0.8177]
["bitfinex","ETHUSD",1732430688828,0.05053321,3409.9,3409.3,0.8177]
["bitfinex","ETHUSD",1732430689330,3.43810129,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430689631,0.27380178,3410.3,3409.3,0.8177]
["bitfinex","ETHUSD",1732430689801,0.05601862,3410.2,3409.3,0.8177]
["bitfinex","ETHUSD",1732430690127,0.55,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430690326,0.05602019,3410.1,3409.3,0.8177]
["bitfinex","ETHUSD",1732430690503,0.55,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430690699,0.05602019,3410.0,3409.3,0.8177]
["bitfinex","ETHUSD",1732430691035,0.05602019,3409.9,3409.3,0.8177]
["bitfinex","ETHUSD",1732430691327,0.55,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430691491,0.05602019,3409.8,3409.3,0.8177]
["bitfinex","ETHUSD",1732430691691,3.55,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430692014,0.27378017,3410.3,3409.3,0.8177]
["bitfinex","ETHUSD",1732430692188,0.05602019,3410.2,3409.3,0.8177]
["bitfinex","ETHUSD",1732430692502,0.55,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430692706,0.05602019,3410.1,3409.3,0.8177]
["bitfinex","ETHUSD",1732430692913,0.55,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430693118,0.05602019,3410.0,3409.3,0.8177]
["bitfinex","ETHUSD",1732430693318,3.77970102,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430693494,0.05602019,3409.9,3409.3,0.8177]
["bitfinex","ETHUSD",1732430693694,0.55,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430693900,0.05608462,3409.8,3409.3,0.8177]
["bitfinex","ETHUSD",1732430694095,0.55,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430694731,0.05608462,3410.3,3409.3,0.8177]
["bitfinex","ETHUSD",1732430695623,0.98891019,3410.7,3409.3,0.8177]
["bitfinex","ETHUSD",1732430695786,0.98891019,3410.5,3409.3,0.8177]
["bitfinex","ETHUSD",1732430696226,0.05608462,3410.4,3409.3,0.8177]
["bitfinex","ETHUSD",1732430701250,0.05608462,3410.4,3409.5,0.8122]
["bitfinex","ETHUSD",1732430702611,0.05608462,3410.4,3409.7,0.2916806]
["bitfinex","ETHUSD",1732430702956,0.05608462,3410.4,3409.8,0.8122]
["bitfinex","ETHUSD",1732430708649,0.98891019,3410.2,3409.8,0.8122]
["bitfinex","ETHUSD",1732430708961,0.05613019,3410.1,3409.8,0.8122]
["bitfinex","ETHUSD",1732430713275,0.98891019,3410.4,3409.8,0.8122]
["bitfinex","ETHUSD",1732430713565,0.05610819,3410.0,3409.8,0.8122]
["bitfinex","ETHUSD",1732430713743,0.98891019,3410.4,3409.8,0.8122]
["bitfinex","ETHUSD",1732430713926,0.05610819,3409.9,3409.8,0.8122]
["bitfinex","ETHUSD",1732430714131,0.98891019,3410.4,3409.8,0.8122]
["bitfinex","ETHUSD",1732430714367,0.05610819,3409.9,3409.8,0.8122]
["bitfinex","ETHUSD",1732430714564,0.98891019,3410.4,3409.8,0.8122]
["bitfinex","ETHUSD",1732430714772,0.05610819,3409.9,3409.8,0.8122]
["bitfinex","ETHUSD",1732430714931,0.98891019,3410.4,3409.8,0.8122]
["bitfinex","ETHUSD",1732430715281,0.15792364,3410.3,3409.8,0.8122]
["bitfinex","ETHUSD",1732430715485,0.21403183,3410.3,3409.8,0.8122]
["bitfinex","ETHUSD",1732430719955,0.05610819,3410.3,3409.8,0.8122]
["bitfinex","ETHUSD",1732430720276,0.98891019,3410.6,3409.8,0.8122]
["bitfinex","ETHUSD",1732430720481,0.05610976,3410.2,3409.8,0.8122]
["bitfinex","ETHUSD",1732430720771,0.98891019,3410.6,3409.8,0.8122]
["bitfinex","ETHUSD",1732430720974,0.05610976,3410.1,3409.8,0.8122]
["bitfinex","ETHUSD",1732430721158,0.98891019,3410.6,3409.8,0.8122]
["bitfinex","ETHUSD",1732430721335,0.05610976,3410.0,3409.8,0.8122]
["bitfinex","ETHUSD",1732430721535,0.98891019,3410.6,3409.8,0.8122]
["bitfinex","ETHUSD",1732430721773,0.05612078,3409.9,3409.8,0.8122]
["bitfinex","ETHUSD",1732430721974,0.98891019,3410.9,3409.8,0.8122]
["bitfinex","ETHUSD",1732430722174,0.45123941,3410.8,3409.8,0.8122]
["bitfinex","ETHUSD",1732430722342,0.27396839,3410.7,3409.8,0.8122]
["bitfinex","ETHUSD",1732430722543,0.27396839,3410.6,3409.8,0.8122]
["bitfinex","ETHUSD",1732430722842,0.17727102,3410.8,3409.8,0.8122]
["bitfinex","ETHUSD",1732430723181,0.33005898,3410.7,3409.8,0.8122]
["bitfinex","ETHUSD",1732430723478,0.27393663,3410.6,3409.8,0.8122]
["bitfinex","ETHUSD",1732430723769,0.17727102,3410.8,3409.8,0.8122]
["bitfinex","ETHUSD",1732430723969,0.05612235,3410.5,3409.8,0.8122]
["bitfinex","ETHUSD",1732430724176,4.53891019,3410.9,3409.8,0.8122]
["bitfinex","ETHUSD",1732430724471,0.27388809,3410.8,3409.8,0.8122]
["bitfinex","ETHUSD",1732430724679,0.05616163,3410.7,3409.8,0.8122]
["bitfinex","ETHUSD",1732430724840,0.98891019,3411.2,3409.8,0.8122]
["bitfinex","ETHUSD",1732430725043,0.33003406,3411.1,3409.9,0.84822138]
["bitfinex","ETHUSD",1732430725380,0.05615848,3411.1,3409.9,0.84822138]
["bitfinex","ETHUSD",1732430727666,0.98891019,3411.2,3409.9,0.84822138]
["bitfinex","ETHUSD",1732430727993,0.05617577,3411.1,3409.9,0.84822138]
["bitfinex","ETHUSD",1732430730654,0.98891019,3411.6,3409.9,0.84822138]
["bitfinex","ETHUSD",1732430730856,0.05445186,3411.5,3409.9,0.84822138]
["bitfinex","ETHUSD",1732430732251,0.05445186,3411.5,3409.9,1.24114585]
["bitfinex","ETHUSD",1732430732465,0.05445186,3411.5,3410.0,0.764]
["bitfinex","ETHUSD",1732430732691,0.05445186,3411.5,3410.2,0.764]
["bitfinex","ETHUSD",1732430733005,0.05445186,3411.5,3410.4,0.764]
["bitfinex","ETHUSD",1732430733582,0.05445186,3411.5,3410.6,0.764]
["bitfinex","ETHUSD",1732430734561,0.98891019,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430734761,0.05451017,3411.4,3410.6,0.764]
["bitfinex","ETHUSD",1732430734962,0.98891019,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430735166,0.05451017,3411.3,3410.6,0.764]
["bitfinex","ETHUSD",1732430735393,0.98891019,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430735576,0.05451017,3411.2,3410.6,0.764]
["bitfinex","ETHUSD",1732430735772,1.80441019,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430735973,0.05451017,3411.1,3410.6,0.764]
["bitfinex","ETHUSD",1732430736196,0.98891019,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430736398,0.05451017,3411.0,3410.6,0.764]
["bitfinex","ETHUSD",1732430736568,0.98891019,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430736769,0.05451017,3410.9,3410.6,0.764]
["bitfinex","ETHUSD",1732430736961,0.98891019,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430737402,0.05451017,3411.6,3410.6,0.764]
["bitfinex","ETHUSD",1732430738407,0.98891019,3411.9,3410.6,0.764]
["bitfinex","ETHUSD",1732430738591,0.05454326,3411.5,3410.6,0.764]
["bitfinex","ETHUSD",1732430738792,0.98891019,3411.9,3410.6,0.764]
["bitfinex","ETHUSD",1732430738995,0.05454326,3411.4,3410.6,0.764]
["bitfinex","ETHUSD",1732430739174,0.98891019,3411.9,3410.6,0.764]
["bitfinex","ETHUSD",1732430739375,0.05454326,3411.3,3410.6,0.764]
["bitfinex","ETHUSD",1732430739617,0.98891019,3411.9,3410.6,0.764]
["bitfinex","ETHUSD",1732430739786,0.05454956,3411.2,3410.6,0.764]
["bitfinex","ETHUSD",1732430739985,1.55117981,3412.2,3410.6,0.764]
["bitfinex","ETHUSD",1732430740213,0.98891019,3411.8,3410.6,0.764]
["bitfinex","ETHUSD",1732430740779,0.05454956,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430741215,0.98891019,3411.6,3410.6,0.764]
["bitfinex","ETHUSD",1732430741791,0.05454956,3411.5,3410.6,0.764]
["bitfinex","ETHUSD",1732430743717,0.05465513,3411.4,3410.6,0.764]
["bitfinex","ETHUSD",1732430744212,0.98891019,3411.8,3410.6,0.764]
["bitfinex","ETHUSD",1732430744423,0.05465513,3411.3,3410.6,0.764]
["bitfinex","ETHUSD",1732430744578,0.98891019,3411.8,3410.6,0.764]
["bitfinex","ETHUSD",1732430744987,0.05465513,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430749137,0.98891019,3411.6,3410.6,0.764]
["bitfinex","ETHUSD",1732430749575,0.98891019,3411.4,3410.6,0.764]
["bitfinex","ETHUSD",1732430750259,0.05465513,3411.3,3410.6,0.764]
["bitfinex","ETHUSD",1732430752398,0.98891019,3411.6,3410.6,0.764]
["bitfinex","ETHUSD",1732430752703,1.16935121,3411.6,3410.6,0.764]
["bitfinex","ETHUSD",1732430753045,0.05465513,3411.5,3410.6,0.764]
["bitfinex","ETHUSD",1732430754854,0.98891019,3411.4,3410.6,0.764]
["bitfinex","ETHUSD",1732430755589,0.05465513,3411.3,3410.6,0.764]
["bitfinex","ETHUSD",1732430761204,0.98891019,3411.2,3410.6,0.764]
["bitfinex","ETHUSD",1732430761359,0.05465513,3411.3,3410.6,0.764]
["bitfinex","ETHUSD",1732430761557,0.05463306,3411.1,3410.6,0.764]
["bitfinex","ETHUSD",1732430761886,0.05463306,3411.0,3410.6,0.764]
["bitfinex","ETHUSD",1732430762396,0.05463306,3410.9,3410.6,0.764]
["bitfinex","ETHUSD",1732430762571,0.98891019,3411.4,3410.6,0.764]
["bitfinex","ETHUSD",1732430762775,0.05463306,3410.8,3410.6,0.764]
["bitfinex","ETHUSD",1732430763069,0.98891019,3411.4,3410.6,0.764]
["bitfinex","ETHUSD",1732430763684,0.05463306,3411.3,3410.6,0.764]
["bitfinex","ETHUSD",1732430764082,0.98891019,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430764310,0.55188561,3411.6,3410.6,0.764]
["bitfinex","ETHUSD",1732430764625,0.27364716,3411.5,3410.6,0.764]
["bitfinex","ETHUSD",1732430764977,0.22360539,3411.6,3410.6,0.764]
["bitfinex","ETHUSD",1732430765200,0.05463306,3411.4,3410.6,0.764]
["bitfinex","ETHUSD",1732430765393,0.22360539,3411.6,3410.6,0.764]
["bitfinex","ETHUSD",1732430765614,0.05463306,3411.3,3410.6,0.764]
["bitfinex","ETHUSD",1732430765800,0.98891019,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430766006,0.05463306,3411.2,3410.6,0.764]
["bitfinex","ETHUSD",1732430766181,0.98891019,3411.7,3410.6,0.764]
["bitfinex","ETHUSD",1732430767013,0.05463306,3411.6,3410.6,0.764]
["bitfinex","ETHUSD",1732430770584,0.05463306,3411.6,3410.7,0.02931444]
["bitfinex","ETHUSD",1732430770825,0.05463306,3411.6,3410.8,0.83]
["bitfinex","ETHUSD",1732430771125,0.05466616,3411.5,3410.8,0.83]
["bitfinex","ETHUSD",1732430771308,0.98891019,3412.0,3410.8,0.83]
["bitfinex","ETHUSD",1732430771515,0.32830884,3411.9,3410.8,0.83]
["bitfinex","ETHUSD",1732430771725,0.05466616,3411.9,3410.8,0.83]
["bitfinex","ETHUSD",1732430773289,0.98891019,3411.8,3410.8,0.83]
["bitfinex","ETHUSD",1732430773532,0.0547276,3411.7,3410.8,0.83]
["bitfinex","ETHUSD",1732430775640,0.98891019,3412.0,3410.8,0.83]
["bitfinex","ETHUSD",1732430775931,0.55,3412.1,3410.8,0.83]
["bitfinex","ETHUSD",1732430776107,0.32834182,3412.0,3411.0,0.79]
["bitfinex","ETHUSD",1732430776309,0.05473233,3412.0,3411.0,0.79]
["bitfinex","ETHUSD",1732430776692,0.05473233,3412.0,3411.2,0.79]
["bitfinex","ETHUSD",1732430776894,1.13913179,3412.2,3411.2,0.79]
["bitfinex","ETHUSD",1732430777138,0.32831085,3412.1,3411.2,0.79]
["bitfinex","ETHUSD",1732430777292,0.05473233,3412.1,3411.2,0.79]
["bitfinex","ETHUSD",1732430781633,0.05473233,3412.1,3411.2,0.81930873]
["bitfinex","ETHUSD",1732430782329,0.05473233,3412.1,3411.2,0.79]
["bitfinex","ETHUSD",1732430782708,1.04364252,3412.1,3411.2,0.79]
["bitfinex","ETHUSD",1732430786147,0.05473233,3412.1,3411.2,0.79]
["bitfinex","ETHUSD",1732430792671,0.05473233,3412.1,3411.3,0.81930884]
["bitfinex","ETHUSD",1732430792875,0.05473233,3412.1,3411.3,0.79]
["bitfinex","ETHUSD",1732430794139,0.05473233,3412.1,3411.8,0.00139315]
["bitfinex","ETHUSD",1732430794340,0.05473233,3412.1,3411.9,0.79]
["bitfinex","ETHUSD",1732430796037,1.6178,3414.3,3412.1,0.7596]
["bitfinex","ETHUSD",1732430796236,0.71037555,3414.2,3412.3,0.7596]
["bitfinex","ETHUSD",1732430796544,0.79,3414.3,3412.6,0.7596]
["bitfinex","ETHUSD",1732430796739,1.81671019,3414.6,3412.8,0.7596]
["bitfinex","ETHUSD",1732430796952,1.81671019,3414.6,3413.0,0.7596]
["bitfinex","ETHUSD",1732430797280,1.81671019,3414.9,3413.2,0.7596]
["bitfinex","ETHUSD",1732430797452,0.98891019,3414.9,3413.4,0.7596]
["bitfinex","ETHUSD",1732430798262,0.98891019,3414.9,3413.6,0.7596]
["bitfinex","ETHUSD",1732430798463,0.98891019,3414.6,3413.6,0.7596]
["bitfinex","ETHUSD",1732430798666,2.24250025,3415.0,3413.6,0.7596]
["bitfinex","ETHUSD",1732430798867,3.0,3414.9,3413.6,0.7596]
["bitfinex","ETHUSD",1732430799056,2.24250025,3415.0,3413.6,0.7596]
["bitfinex","ETHUSD",1732430799242,2.24250025,3414.6,3413.6,0.7596]
["bitfinex","ETHUSD",1732430800740,3.8278,3414.5,3413.6,0.7596]
["bitfinex","ETHUSD",1732430802183,0.8278,3414.5,3413.6,0.7596]
["bitfinex","ETHUSD",1732430803396,3.55,3414.7,3413.6,0.7596]
["bitfinex","ETHUSD",1732430803678,0.05365413,3414.4,3413.7,0.7888931]
["bitfinex","ETHUSD",1732430803879,0.051874,3414.6,3413.7,0.7888931]
["bitfinex","ETHUSD",1732430804079,0.1502216,3415.6,3413.7,0.7888931]
["bitfinex","ETHUSD",1732430804597,0.05015815,3415.5,3413.7,0.7888931]
["bitfinex","ETHUSD",1732430805151,0.55,3415.4,3413.8,0.78888306]
["bitfinex","ETHUSD",1732430805386,0.55,3415.5,3413.8,0.78888306]
["bitfinex","ETHUSD",1732430805681,0.05015815,3415.3,3413.8,0.78888306]
["bitfinex","ETHUSD",1732430805882,0.55,3415.5,3413.8,0.78888306]
["bitfinex","ETHUSD",1732430806381,0.55,3415.3,3413.8,0.78888306]
["bitfinex","ETHUSD",1732430806882,0.55,3415.5,3413.8,0.78888306]
["bitfinex","ETHUSD",1732430807348,0.55,3415.3,3413.8,0.78888306]
["bitfinex","ETHUSD",1732430807681,0.55,3415.5,3413.8,0.78888306]
["bitfinex","ETHUSD",1732430807883,0.05015815,3415.2,3413.8,0.78888306]
["bitfinex","ETHUSD",1732430808088,0.55,3415.5,3413.8,0.7596]
["bitfinex","ETHUSD",1732430808594,0.55,3415.3,3413.8,0.7596]
["bitfinex","ETHUSD",1732430808957,0.55,3415.5,3413.8,0.7596]
["bitfinex","ETHUSD",1732430809280,0.55,3415.3,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430809781,0.55,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430810660,1.36665815,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430811556,0.57935535,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430814259,1.17541455,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430814456,0.7735468,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430815500,0.2443496,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430815672,0.05015815,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430815999,0.55,3415.3,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430816302,0.05027455,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430816463,0.55,3415.5,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430816666,0.05027455,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430816904,0.55,3415.5,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430817069,0.05027455,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430817269,0.20624886,3415.4,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430817477,0.05027455,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430817777,0.05035318,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430817978,0.74598861,3415.6,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430818179,0.05035318,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430818499,0.74598861,3415.6,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430818704,0.05035318,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430818875,0.74598861,3415.6,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430819067,0.05035318,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430819264,0.74598861,3415.6,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430819501,0.0503516,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430819669,0.74598861,3415.6,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430819869,0.0503516,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430820108,0.74598861,3415.6,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430820373,0.0503516,3415.1,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430820518,0.55,3415.5,3415.0,0.79409315]
["bitfinex","ETHUSD",1732430820812,0.60036261,3415.5,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430822609,0.8134,3415.4,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430822923,0.55,3415.3,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430823439,0.8134,3415.4,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430823440,0.55,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430823779,0.55,3415.3,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430824115,0.55,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430824528,0.60036261,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430825428,0.05036261,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430825937,0.55,3415.5,3415.1,0.7927]
["bitfinex","ETHUSD",1732430826242,0.05034687,3415.4,3415.1,0.7927]
["bitfinex","ETHUSD",1732430827189,0.05034687,3415.4,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430830122,0.55,3415.3,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430830341,0.05037674,3415.2,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430830630,0.7507,3415.2,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430830824,0.05037674,3415.1,3415.0,0.00139315]
["bitfinex","ETHUSD",1732430831950,0.1502216,3415.6,3415.1,0.7949]
["bitfinex","ETHUSD",1732430832116,0.1502216,3415.6,3415.1,0.9812163]
["bitfinex","ETHUSD",1732430832458,0.1502216,3415.6,3415.2,0.7949]
["bitfinex","ETHUSD",1732430832603,0.1502216,3415.6,3415.3,0.20702523]
["bitfinex","ETHUSD",1732430832810,0.1502216,3415.6,3415.4,0.7949]
["bitfinex","ETHUSD",1732430836745,0.1502216,3415.6,3415.5,0.95193813]
["bitfinex","ETHUSD",1732430836918,0.1502216,3415.6,3415.5,1.70873813]
["bitfinex","ETHUSD",1732430837123,0.1502216,3415.6,3415.5,1.87961194]
["bitfinex","ETHUSD",1732430837750,0.1502216,3415.6,3415.5,1.41956674]
["bitfinex","ETHUSD",1732430841526,0.1502216,3415.6,3415.5,0.92767381]
["bitfinex","ETHUSD",1732430841856,0.1502216,3415.6,3415.5,0.7568]
["bitfinex","ETHUSD",1732430845135,0.7722,3417.2,3415.5,0.7568]
["bitfinex","ETHUSD",1732430845339,0.7722,3417.2,3415.6,0.78607009]
["bitfinex","ETHUSD",1732430845713,0.7722,3417.2,3415.7,0.7568]
["bitfinex","ETHUSD",1732430845914,0.0470385,3417.1,3416.3,2.87]
["bitfinex","ETHUSD",1732430846115,0.0192658,3417.5,3416.4,0.78606669]
["bitfinex","ETHUSD",1732430846367,0.0192658,3417.5,3416.5,0.7568]
["bitfinex","ETHUSD",1732430846533,0.0192658,3417.5,3416.6,0.78605852]
["bitfinex","ETHUSD",1732430851987,0.04788323,3417.4,3416.6,0.78605852]
["bitfinex","ETHUSD",1732430852786,0.7722,3420.1,3417.9,1.3068]
["bitfinex","ETHUSD",1732430852941,2.83180796,3419.9,3418.0,0.7860447]
["bitfinex","ETHUSD",1732430853141,2.23959197,3419.9,3418.2,0.7568]
["bitfinex","ETHUSD",1732430853375,2.23959197,3419.9,3418.4,0.7568]
["bitfinex","ETHUSD",1732430853578,2.23959197,3419.9,3418.5,0.02924638]
["bitfinex","ETHUSD",1732430854478,2.23959197,3419.9,3418.4,0.7568]
["bitfinex","ETHUSD",1732430854479,2.23959197,3419.9,3418.4,0.78604478]
["bitfinex","ETHUSD",1732430855456,3.0,3419.8,3418.5,0.02924487]
["bitfinex","ETHUSD",1732430855696,2.23959197,3419.9,3418.5,0.02924487]
["bitfinex","ETHUSD",1732430856063,2.23959197,3419.9,3418.4,0.7568]
["bitfinex","ETHUSD",1732430856392,2.23959197,3419.9,3418.5,0.02924792]
["bitfinex","ETHUSD",1732430856595,2.23959197,3419.9,3418.6,0.7824]
["bitfinex","ETHUSD",1732430856910,2.23959197,3419.9,3418.7,0.02924393]
["bitfinex","ETHUSD",1732430857365,2.23959197,3420.4,3418.8,0.7824]
["bitfinex","ETHUSD",1732430857566,2.23959197,3420.4,3418.9,0.02924358]
["bitfinex","ETHUSD",1732430857761,2.23959197,3420.4,3418.9,0.81164358]
["bitfinex","ETHUSD",1732430858976,5.23959197,3420.4,3418.9,0.7824]
["bitfinex","ETHUSD",1732430859708,1.41352137,3420.5,3418.9,0.7824]
["bitfinex","ETHUSD",1732430859709,0.824,3419.8,3418.9,0.7824]
["bitfinex","ETHUSD",1732430860091,0.824,3420.4,3418.9,0.7824]
["bitfinex","ETHUSD",1732430860291,3.824,3420.4,3418.9,0.7824]
["bitfinex","ETHUSD",1732430861565,2.23959197,3420.5,3418.9,0.7824]
["bitfinex","ETHUSD",1732430861780,0.824,3420.3,3418.9,0.7824]
["bitfinex","ETHUSD",1732430862987,0.824,3420.3,3418.9,1.17980624]
["bitfinex","ETHUSD",1732430865471,0.824,3420.6,3418.9,1.60513597]
["bitfinex","ETHUSD",1732430865918,0.7637,3422.9,3419.6,0.1]
["bitfinex","ETHUSD",1732430866129,2.23959197,3422.0,3420.0,0.8265]
["bitfinex","ETHUSD",1732430866289,0.7637,3421.8,3420.1,0.0292299]
["bitfinex","ETHUSD",1732430866622,0.04392024,3421.7,3420.1,0.0292299]
["bitfinex","ETHUSD",1732430866792,0.7637,3421.6,3420.1,0.0292299]
["bitfinex","ETHUSD",1732430867001,2.23959197,3421.2,3419.9,2.87]
["bitfinex","ETHUSD",1732430867193,0.7637,3421.0,3419.9,2.87]
["bitfinex","ETHUSD",1732430867423,3.00329197,3422.1,3420.0,0.85573509]
["bitfinex","ETHUSD",1732430867643,0.04392024,3420.9,3420.0,0.85573509]
["bitfinex","ETHUSD",1732430867925,0.7637,3422.0,3420.1,0.41994945]
["bitfinex","ETHUSD",1732430868132,0.7637,3422.0,3420.2,0.02922965]
["bitfinex","ETHUSD",1732430868300,0.04392024,3421.9,3420.2,0.02922965]
["bitfinex","ETHUSD",1732430868629,0.04392024,3421.9,3420.3,0.8265]
["bitfinex","ETHUSD",1732430868789,0.04392024,3421.9,3420.5,0.8265]
["bitfinex","ETHUSD",1732430868986,0.1502216,3422.4,3420.6,0.02922336]
["bitfinex","ETHUSD",1732430869200,0.04392024,3422.3,3420.6,0.02922336]
["bitfinex","ETHUSD",1732430869431,0.04392024,3422.3,3420.6,0.50298279]
["bitfinex","ETHUSD",1732430869721,0.7637,3422.2,3420.6,0.50298279]
["bitfinex","ETHUSD",1732430870023,0.91792372,3422.2,3420.7,0.8265]
["bitfinex","ETHUSD",1732430870226,0.04392024,3422.1,3420.8,0.02922202]
["bitfinex","ETHUSD",1732430872186,0.04392024,3422.1,3420.7,0.85572195]
["bitfinex","ETHUSD",1732430872187,0.7637,3422.0,3420.7,0.85572195]
["bitfinex","ETHUSD",1732430872400,0.04419454,3421.9,3420.7,0.85572195]
["bitfinex","ETHUSD",1732430876098,0.04419454,3421.9,3420.7,1.29948138]
["bitfinex","ETHUSD",1732430876521,0.04419454,3421.9,3420.7,0.85572195]
["bitfinex","ETHUSD",1732430876749,0.04419454,3421.9,3420.8,0.44375943]
["bitfinex","ETHUSD",1732430876927,0.04419454,3421.9,3420.9,0.02922122]
["bitfinex","ETHUSD",1732430878792,0.7687,3421.8,3420.9,0.02922122]
["bitfinex","ETHUSD",1732430879103,0.04451926,3421.7,3420.7,0.02922481]
["bitfinex","ETHUSD",1732430879416,0.7687,3421.6,3420.4,0.029229]
["bitfinex","ETHUSD",1732430879732,0.04451926,3421.5,3420.4,0.029229]
["bitfinex","ETHUSD",1732430880120,0.7687,3421.4,3420.4,0.029229]
["bitfinex","ETHUSD",1732430880320,0.7687,3421.4,3419.8,0.43152019]
["bitfinex","ETHUSD",1732430880321,0.7687,3421.4,3419.8,0.02923029]
["bitfinex","ETHUSD",1732430880571,0.7687,3421.2,3419.7,5.73923301]
["bitfinex","ETHUSD",1732430880870,0.04443417,3421.1,3419.7,5.73923301]
["bitfinex","ETHUSD",1732430881074,0.7687,3421.0,3419.7,5.73923301]
["bitfinex","ETHUSD",1732430881254,0.7687,3421.0,3419.8,0.61707532]
["bitfinex","ETHUSD",1732430881454,0.7687,3420.8,3419.7,2.88923301]
["bitfinex","ETHUSD",1732430881857,0.04439477,3420.7,3419.7,2.88923301]
["bitfinex","ETHUSD",1732430882858,0.7687,3420.6,3419.7,2.86]
["bitfinex","ETHUSD",1732430883165,0.04439477,3420.7,3420.1,0.7707]
["bitfinex","ETHUSD",1732430883325,0.04288079,3420.5,3420.2,0.02922381]
["bitfinex","ETHUSD",1732430883529,2.23959197,3422.6,3420.3,0.7707]
["bitfinex","ETHUSD",1732430883729,0.38920296,3422.4,3420.4,0.02922449]
["bitfinex","ETHUSD",1732430883962,0.04273452,3422.3,3420.4,0.02922449]
["bitfinex","ETHUSD",1732430884171,0.04273452,3422.3,3420.5,0.7707]
["bitfinex","ETHUSD",1732430884371,0.04273452,3422.3,3420.7,0.7707]
["bitfinex","ETHUSD",1732430884571,0.04273452,3422.3,3420.8,0.0292223]
["bitfinex","ETHUSD",1732430885946,2.23959197,3422.2,3420.6,0.0292244]
["bitfinex","ETHUSD",1732430886145,0.605,3422.1,3420.6,0.0292244]
["bitfinex","ETHUSD",1732430886357,0.64792255,3422.1,3420.6,0.46074459]
["bitfinex","ETHUSD",1732430886966,0.64792255,3422.1,3420.6,0.0292244]
["bitfinex","ETHUSD",1732430887144,0.64792255,3422.1,3420.7,0.0292277]
["bitfinex","ETHUSD",1732430887549,0.64792255,3422.1,3420.8,0.7707]
["bitfinex","ETHUSD",1732430887746,0.64792255,3422.1,3420.9,0.02922456]
["bitfinex","ETHUSD",1732430888878,0.64792255,3422.1,3420.6,0.0292244]
["bitfinex","ETHUSD",1732430890131,0.64792255,3422.1,3420.7,0.7707]
["bitfinex","ETHUSD",1732430890332,0.64792255,3422.1,3420.8,0.02922423]
["bitfinex","ETHUSD",1732430892571,0.64792255,3422.1,3420.7,0.02922429]
["bitfinex","ETHUSD",1732430894054,0.64792255,3422.1,3420.5,0.02922797]
["bitfinex","ETHUSD",1732430895461,0.64792255,3422.1,3420.6,0.7707]
["bitfinex","ETHUSD",1732430895661,0.64792255,3422.1,3420.7,0.02922797]
["bitfinex","ETHUSD",1732430895859,0.64792255,3422.1,3420.8,0.7898]
["bitfinex","ETHUSD",1732430896176,0.64792255,3422.1,3420.9,0.02922797]
["bitfinex","ETHUSD",1732430898965,0.6465294,3422.1,3420.9,0.02922797]
["bitfinex","ETHUSD",1732430899476,0.6465294,3422.1,3421.0,1.22132019]
["bitfinex","ETHUSD",1732430899679,0.6465294,3422.1,3421.1,0.02922126]
["bitfinex","ETHUSD",1732430900277,0.04292255,3422.1,3421.2,0.7898]
["bitfinex","ETHUSD",1732430900487,0.1502216,3422.4,3421.3,0.02922097]
["bitfinex","ETHUSD",1732430900665,0.04299052,3422.0,3421.3,0.02922097]
["bitfinex","ETHUSD",1732430901187,0.1502216,3422.4,3421.3,0.02922097]
["bitfinex","ETHUSD",1732430901681,0.04299052,3422.3,3421.3,0.02922097]
["bitfinex","ETHUSD",1732430902175,0.6036,3422.2,3421.0,0.02922132]
["bitfinex","ETHUSD",1732430902360,0.6036,3422.2,3420.9,2.88922708]
["bitfinex","ETHUSD",1732430902539,0.6036,3422.0,3420.9,2.86]
["bitfinex","ETHUSD",1732430903177,0.04306161,3421.9,3420.9,2.86]
["bitfinex","ETHUSD",1732430903344,0.6036,3421.8,3420.9,2.86]
["bitfinex","ETHUSD",1732430904045,0.6036,3421.6,3420.9,2.86]
["bitfinex","ETHUSD",1732430906445,0.6036,3421.6,3421.0,0.02922689]
["bitfinex","ETHUSD",1732430906645,0.6036,3421.9,3421.1,0.7898]
["bitfinex","ETHUSD",1732430906890,0.6036,3421.9,3421.2,0.36790269]
["bitfinex","ETHUSD",1732430907182,0.6036,3421.9,3421.3,0.02922145]
["bitfinex","ETHUSD",1732430907957,0.6036,3421.9,3421.3,0.02922146]
["bitfinex","ETHUSD",1732430908157,0.1502216,3422.4,3421.3,0.02922146]
["bitfinex","ETHUSD",1732430908158,0.6036,3422.3,3421.3,0.02922146]
["bitfinex","ETHUSD",1732430908588,0.6036,3422.3,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430908788,0.043,3422.2,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430909081,0.6036,3422.3,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430909444,0.04306163,3422.2,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430909881,0.6036,3422.3,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430910256,0.04306163,3422.2,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430910458,0.6036,3422.3,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430910889,0.04311219,3422.2,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430911250,0.6036,3422.1,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430911847,0.7538216,3422.4,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430912077,0.04312008,3422.0,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430912259,0.7538216,3422.4,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430912673,0.04312008,3422.3,3421.2,0.39712312]
["bitfinex","ETHUSD",1732430913650,0.04312008,3422.3,3421.2,0.36790269]
["bitfinex","ETHUSD",1732430913851,0.04312008,3422.3,3421.2,0.39712361]
["bitfinex","ETHUSD",1732430914996,0.04312008,3422.3,3421.3,0.8142]
["bitfinex","ETHUSD",1732430916292,0.6036,3422.2,3421.3,0.8142]
["bitfinex","ETHUSD",1732430916808,0.6036,3422.1,3420.9,2.86]
["bitfinex","ETHUSD",1732430916965,0.64672008,3422.1,3420.9,2.86]
["bitfinex","ETHUSD",1732430919083,0.64672008,3422.1,3420.6,0.02922776]
["bitfinex","ETHUSD",1732430919305,0.64672008,3422.1,3420.5,0.45264038]
["bitfinex","ETHUSD",1732430919803,3.0,3421.8,3420.2,0.4234121]
["bitfinex","ETHUSD",1732430920006,0.6036,3421.7,3420.2,0.4234121]
["bitfinex","ETHUSD",1732430920209,0.64668059,3421.7,3420.2,0.45264276]
["bitfinex","ETHUSD",1732430921006,0.64668059,3421.7,3420.2,0.4234121]
["bitfinex","ETHUSD",1732430921562,2.23959197,3421.5,3420.2,0.4234121]
["bitfinex","ETHUSD",1732430921767,3.6036,3421.4,3420.2,0.4234121]
["bitfinex","ETHUSD",1732430922182,0.04308059,3421.3,3420.3,0.02923351]
["bitfinex","ETHUSD",1732430922488,0.6036,3421.2,3420.2,0.4234121]
["bitfinex","ETHUSD",1732430922673,0.6036,3421.2,3420.1,0.7958]
["bitfinex","ETHUSD",1732430922868,0.04308059,3421.1,3420.1,0.7958]
["bitfinex","ETHUSD",1732430923712,0.04308059,3421.1,3420.2,0.45264724]
["bitfinex","ETHUSD",1732430924002,0.04308059,3421.1,3420.2,0.85493229]
["bitfinex","ETHUSD",1732430924206,0.04308059,3421.1,3420.2,0.4234121]
["bitfinex","ETHUSD",1732430924379,0.04308059,3421.1,3420.1,0.7958]
["bitfinex","ETHUSD",1732430924967,0.6036,3421.0,3420.1,0.7958]
["bitfinex","ETHUSD",1732430925422,0.04293996,3420.9,3420.1,0.7958]
["bitfinex","ETHUSD",1732430930416,0.04293996,3420.9,3419.9,0.02923405]
["bitfinex","ETHUSD",1732430932179,0.6036,3420.8,3419.6,0.78163451]
["bitfinex","ETHUSD",1732430932381,0.6036,3420.8,3419.6,1.10730905]
["bitfinex","ETHUSD",1732430932693,0.04283726,3420.7,3419.6,1.10730905]
["bitfinex","ETHUSD",1732430932894,0.55,3421.3,3419.6,1.10730905]
["bitfinex","ETHUSD",1732430933158,0.6036,3421.1,3419.7,0.3967309]
["bitfinex","ETHUSD",1732430933794,0.6036,3420.9,3419.7,0.3967309]
["bitfinex","ETHUSD",1732430934308,2.23959197,3421.2,3419.7,0.3967309]
["bitfinex","ETHUSD",1732430934309,0.6036,3420.7,3419.7,0.3967309]
["bitfinex","ETHUSD",1732430934519,0.6036,3420.7,3419.4,0.02923692]
["bitfinex","ETHUSD",1732430935030,0.04283726,3420.6,3419.4,0.02923692]
["bitfinex","ETHUSD",1732430935693,0.6036,3420.5,3419.4,0.02923692]
["bitfinex","ETHUSD",1732430935893,0.64630291,3420.5,3419.4,0.02923692]
["bitfinex","ETHUSD",1732430938192,0.64630291,3420.5,3419.3,0.78163866]
["bitfinex","ETHUSD",1732430938927,0.64630291,3420.5,3419.3,0.7524]
["bitfinex","ETHUSD",1732430939105,0.64630291,3420.5,3419.1,0.8129391]
["bitfinex","ETHUSD",1732430939304,0.64630291,3420.5,3419.2,0.35898366]
["bitfinex","ETHUSD",1732430940421,0.6036,3420.1,3419.0,0.30385208]
["bitfinex","ETHUSD",1732430940752,0.6036,3419.9,3419.1,0.02924654]
["bitfinex","ETHUSD",1732430941114,0.04263493,3419.8,3419.1,0.02924654]
["bitfinex","ETHUSD",1732430941652,0.04263493,3419.8,3419.0,0.7837]
["bitfinex","ETHUSD",1732430941958,0.04263493,3419.8,3419.1,0.02924278]
["bitfinex","ETHUSD",1732430942107,0.6036,3419.9,3419.1,0.02924278]
["bitfinex","ETHUSD",1732430943449,0.6036,3420.2,3419.1,0.02924278]
["bitfinex","ETHUSD",1732430943741,0.04263019,3420.1,3419.1,0.02924278]
["bitfinex","ETHUSD",1732430944470,0.04263019,3420.1,3419.2,0.7837]
["bitfinex","ETHUSD",1732430944750,0.04263019,3420.0,3419.3,0.02923973]
["bitfinex","ETHUSD",1732430944950,0.6036,3420.2,3419.3,0.02923973]
["bitfinex","ETHUSD",1732430945167,0.04263019,3419.9,3419.3,0.02923973]
["bitfinex","ETHUSD",1732430945519,0.6036,3420.2,3419.3,0.02923973]
["bitfinex","ETHUSD",1732430945944,0.04263019,3420.1,3419.3,0.02923973]
["bitfinex","ETHUSD",1732430949756,0.6036,3420.2,3419.3,0.02923973]
["bitfinex","ETHUSD",1732430949944,0.04261595,3420.0,3419.3,0.02923973]
["bitfinex","ETHUSD",1732430950143,0.6036,3420.7,3419.4,0.7837]
["bitfinex","ETHUSD",1732430950344,0.6036,3420.7,3418.7,0.35107876]
["bitfinex","ETHUSD",1732430950345,0.04261595,3419.9,3419.6,0.7837]
["bitfinex","ETHUSD",1732430950524,0.6036,3420.7,3419.8,0.7837]
["bitfinex","ETHUSD",1732430950729,0.6036,3420.7,3419.9,0.02923442]
["bitfinex","ETHUSD",1732430951257,0.6036,3420.7,3419.8,0.7837]
["bitfinex","ETHUSD",1732430952137,0.6036,3420.7,3419.4,0.7837]
["bitfinex","ETHUSD",1732430952340,0.6036,3420.7,3419.5,0.02923732]
["bitfinex","ETHUSD",1732430954379,0.6036,3420.7,3419.6,0.7837]
["bitfinex","ETHUSD",1732430954675,0.6036,3420.7,3419.7,0.02923435]
["bitfinex","ETHUSD",1732430955039,0.6036,3421.0,3419.7,0.02923435]
["bitfinex","ETHUSD",1732430955240,0.6036,3421.6,3419.8,0.7837]
["bitfinex","ETHUSD",1732430955445,0.6036,3421.6,3419.9,0.8129312]
["bitfinex","ETHUSD",1732430955881,0.6036,3421.6,3419.9,0.81292918]
["bitfinex","ETHUSD",1732430958098,2.84319197,3421.4,3419.9,0.81292918]
["bitfinex","ETHUSD",1732430958272,0.6036,3421.3,3419.9,0.81292918]
["bitfinex","ETHUSD",1732430958601,0.64497553,3421.2,3419.7,1.06092344]
["bitfinex","ETHUSD",1732430958885,0.6036,3420.9,3419.7,1.06092344]
["bitfinex","ETHUSD",1732430959665,0.04134542,3420.8,3419.7,1.06092344]
["bitfinex","ETHUSD",1732430960268,0.04134542,3420.8,3419.7,1.0901619]
["bitfinex","ETHUSD",1732430960578,2.23959197,3421.3,3419.7,1.0901619]
["bitfinex","ETHUSD",1732430960772,0.04132482,3420.7,3419.8,0.39601619]
["bitfinex","ETHUSD",1732430960973,0.2239592,3421.2,3419.8,0.39601619]
["bitfinex","ETHUSD",1732430961191,0.04132482,3420.6,3419.8,0.39601619]
["bitfinex","ETHUSD",1732430961392,3.2239592,3421.2,3419.8,0.39601619]
["bitfinex","ETHUSD",1732430961614,0.04132482,3420.5,3419.8,0.39601619]
["bitfinex","ETHUSD",1732430961814,2.23959197,3421.3,3419.8,0.39601619]
["bitfinex","ETHUSD",1732430962105,0.04131214,3421.2,3419.8,0.39601619]
["bitfinex","ETHUSD",1732430962308,0.04131214,3421.2,3420.0,0.771]
["bitfinex","ETHUSD",1732430962476,0.26940255,3421.2,3420.1,0.02923573]
["bitfinex","ETHUSD",1732430962685,0.5226,3421.1,3420.0,0.771]
["bitfinex","ETHUSD",1732430963071,0.04131214,3421.0,3420.0,0.771]
["bitfinex","ETHUSD",1732430964318,0.5226,3420.9,3420.0,0.771]
["bitfinex","ETHUSD",1732430964498,0.03995412,3420.9,3420.1,0.80023599]
["bitfinex","ETHUSD",1732430964664,0.5226,3421.5,3420.1,0.80023599]
["bitfinex","ETHUSD",1732430964869,0.03995412,3421.4,3420.1,0.80023599]
["bitfinex","ETHUSD",1732430967811,0.5226,3422.0,3420.1,0.80023599]
["bitfinex","ETHUSD",1732430968012,0.04000177,3421.3,3420.1,0.80023599]
["bitfinex","ETHUSD",1732430968195,0.5226,3422.0,3420.1,0.80023599]
["bitfinex","ETHUSD",1732430968600,0.04003037,3421.9,3420.1,0.80023599]
["bitfinex","ETHUSD",1732430969410,0.5226,3421.8,3420.1,0.80023599]
["bitfinex","ETHUSD",1732430969611,0.5626526,3421.8,3420.1,0.80023599]
["bitfinex","ETHUSD",1732430970676,0.5626526,3421.8,3420.2,0.771]
["bitfinex","ETHUSD",1732430970895,0.5226,3421.6,3420.2,0.771]
["bitfinex","ETHUSD",1732430971512,0.0400526,3421.5,3420.2,0.771]
["bitfinex","ETHUSD",1732430971813,0.0400526,3421.5,3420.4,0.771]
["bitfinex","ETHUSD",1732430972000,0.0400526,3421.5,3419.8,0.39601619]
["bitfinex","ETHUSD",1732430972001,0.0400526,3421.5,3420.6,0.771]
["bitfinex","ETHUSD",1732430973699,0.5226,3421.8,3420.6,0.771]
["bitfinex","ETHUSD",1732430973900,0.03877009,3421.7,3420.8,0.771]
["bitfinex","ETHUSD",1732430974101,0.5226,3422.1,3421.0,0.771]
["bitfinex","ETHUSD",1732430974307,0.03877009,3422.0,3421.0,0.771]
["bitfinex","ETHUSD",1732430979693,0.5226,3421.8,3421.0,0.771]
["bitfinex","ETHUSD",1732430979884,0.0387892,3421.7,3421.0,0.771]
["bitfinex","ETHUSD",1732430980992,0.03749623,3421.6,3421.0,0.771]
["bitfinex","ETHUSD",1732430981194,0.4113892,3421.8,3421.0,0.771]
["bitfinex","ETHUSD",1732430981389,0.03748986,3421.5,3421.0,0.771]
["bitfinex","ETHUSD",1732430981591,0.4113892,3421.8,3421.0,0.771]
["bitfinex","ETHUSD",1732430981791,0.03748986,3421.4,3421.0,0.771]
["bitfinex","ETHUSD",1732430981992,0.4113892,3421.8,3421.0,0.771]
["bitfinex","ETHUSD",1732430982196,0.03748508,3421.3,3421.0,0.771]
["bitfinex","ETHUSD",1732430982498,0.03748508,3421.2,3421.0,0.771]
["bitfinex","ETHUSD",1732430982700,2.23959197,3422.3,3421.0,0.771]
["bitfinex","ETHUSD",1732430982897,0.03748508,3422.2,3421.0,0.771]
["bitfinex","ETHUSD",1732430983100,3.03748508,3422.2,3421.0,0.771]
["bitfinex","ETHUSD",1732430983904,0.4114,3422.1,3421.0,0.771]
["bitfinex","ETHUSD",1732430984220,0.03749782,3422.0,3421.0,0.771]
["bitfinex","ETHUSD",1732430984832,0.55,3421.9,3421.0,0.771]
["bitfinex","ETHUSD",1732430985192,0.55,3422.0,3421.0,0.771]
["bitfinex","ETHUSD",1732430985416,0.03749782,3421.8,3421.0,0.771]
["bitfinex","ETHUSD",1732430985603,0.55,3422.0,3421.0,0.771]
["bitfinex","ETHUSD",1732430985806,0.03749782,3421.7,3421.0,0.771]
["bitfinex","ETHUSD",1732430986091,0.03749782,3421.6,3421.0,0.771]
["bitfinex","ETHUSD",1732430986315,0.55,3422.0,3421.0,0.771]
["bitfinex","ETHUSD",1732430986487,0.03749782,3421.9,3421.0,0.771]
["bitfinex","ETHUSD",1732430986687,0.4114,3422.1,3421.0,0.771]
["bitfinex","ETHUSD",1732430986888,0.03749782,3422.0,3421.0,0.771]
["bitfinex","ETHUSD",1732430987711,0.4114,3421.9,3421.0,0.771]
["bitfinex","ETHUSD",1732430987998,0.03751533,3421.8,3421.0,0.771]
["bitfinex","ETHUSD",1732430992006,0.4114,3422.1,3421.0,0.771]
["bitfinex","ETHUSD",1732430992512,0.03748348,3422.0,3421.0,0.771]
["bitfinex","ETHUSD",1732430996448,0.4114,3422.5,3421.0,0.771]
["bitfinex","ETHUSD",1732430997053,0.03626937,3422.3,3421.0,0.771]
["bitfinex","ETHUSD",1732431001827,0.03626937,3422.3,3421.2,0.8171]
["bitfinex","ETHUSD",1732431002043,0.03626937,3422.3,3421.3,0.8463224]
["bitfinex","ETHUSD",1732431002365,0.1502216,3422.4,3421.3,0.8171]
["bitfinex","ETHUSD",1732431002956,0.03515974,3422.3,3421.3,0.8171]
["bitfinex","ETHUSD",1732431009562,2.64333398,3422.2,3421.3,0.8171]
["bitfinex","ETHUSD",1732431009763,2.64333398,3422.2,3421.1,0.7834]
["bitfinex","ETHUSD",1732431009964,0.03519971,3422.1,3421.1,0.7834]
["bitfinex","ETHUSD",1732431010179,0.03519971,3422.1,3420.7,0.7834]
["bitfinex","ETHUSD",1732431010180,2.23193398,3421.8,3420.7,0.7834]
["bitfinex","ETHUSD",1732431010688,0.03511657,3421.7,3420.7,0.7834]
["bitfinex","ETHUSD",1732431011579,0.55,3421.6,3420.7,0.7834]
["bitfinex","ETHUSD",1732431011782,0.55,3421.4,3420.7,0.7834]
["bitfinex","ETHUSD",1732431012365,0.03506539,3421.3,3420.7,0.7834]
["bitfinex","ETHUSD",1732431015597,0.4114,3421.5,3420.7,0.7834]
["bitfinex","ETHUSD",1732431015776,0.03506539,3421.2,3420.7,0.7834]
["bitfinex","ETHUSD",1732431015978,0.4114,3421.5,3420.7,0.7834]
["bitfinex","ETHUSD",1732431016181,0.03506539,3421.1,3420.7,0.7834]
["bitfinex","ETHUSD",1732431016372,0.4114,3421.5,3420.7,0.7834]
["bitfinex","ETHUSD",1732431016373,2.78193398,3421.4,3420.7,0.7834]
["bitfinex","ETHUSD",1732431016713,0.03491667,3421.0,3419.8,0.8181]
["bitfinex","ETHUSD",1732431016914,2.78193398,3421.4,3419.8,0.8181]
["bitfinex","ETHUSD",1732431017203,2.78193398,3421.4,3419.9,0.8181]
["bitfinex","ETHUSD",1732431017385,0.55,3421.2,3419.9,0.8181]
["bitfinex","ETHUSD",1732431017901,0.55,3421.3,3419.9,0.8181]
["bitfinex","ETHUSD",1732431018502,0.03492787,3421.2,3419.9,0.8181]
["bitfinex","ETHUSD",1732431019504,0.03492787,3421.2,3420.0,0.84733762]
["bitfinex","ETHUSD",1732431019704,0.03492787,3421.2,3420.2,0.8181]
["bitfinex","ETHUSD",1732431020032,2.64333398,3422.2,3420.4,0.8181]
["bitfinex","ETHUSD",1732431020173,2.64333398,3422.2,3420.6,0.8181]
["bitfinex","ETHUSD",1732431020376,0.03366991,3422.1,3420.6,0.8181]
["bitfinex","ETHUSD",1732431021070,3.03366991,3422.1,3420.6,0.8181]
["bitfinex","ETHUSD",1732431021276,0.55,3422.0,3420.6,0.8181]
["bitfinex","ETHUSD",1732431021673,0.03375167,3421.9,3420.6,0.8181]
["bitfinex","ETHUSD",1732431021906,0.55,3421.8,3420.6,0.8181]
["bitfinex","ETHUSD",1732431022274,0.55,3422.0,3420.6,0.8181]
["bitfinex","ETHUSD",1732431022473,0.03375167,3421.7,3420.6,0.8181]
["bitfinex","ETHUSD",1732431022688,0.55,3422.0,3420.6,0.8181]
["bitfinex","ETHUSD",1732431022888,0.03375167,3421.6,3420.6,0.8181]
["bitfinex","ETHUSD",1732431023120,0.55,3422.0,3420.6,0.8181]
["bitfinex","ETHUSD",1732431023717,0.55,3421.8,3420.6,0.8181]
["bitfinex","ETHUSD",1732431024026,0.03266547,3421.7,3420.8,0.8181]
["bitfinex","ETHUSD",1732431024193,0.03266547,3421.7,3420.9,1.0015673]
["bitfinex","ETHUSD",1732431024375,0.1502216,3422.4,3420.9,0.84732352]
["bitfinex","ETHUSD",1732431024876,0.03278259,3422.3,3420.9,0.84732352]
["bitfinex","ETHUSD",1732431025216,0.03278259,3422.3,3420.9,0.8181]
["bitfinex","ETHUSD",1732431026481,0.55,3422.2,3420.9,0.8181]
["bitfinex","ETHUSD",1732431026833,0.55,3422.2,3420.7,2.86]
["bitfinex","ETHUSD",1732431026834,0.03286447,3422.1,3421.1,0.8181]
["bitfinex","ETHUSD",1732431026989,0.55,3422.0,3421.1,0.8181]
["bitfinex","ETHUSD",1732431027516,0.55,3422.1,3421.1,0.8181]
["bitfinex","ETHUSD",1732431027725,0.03286447,3421.9,3421.1,0.8181]
["bitfinex","ETHUSD",1732431027899,0.9614,3422.1,3421.1,0.8181]
["bitfinex","ETHUSD",1732431028108,0.03286447,3421.8,3421.1,0.8181]
["bitfinex","ETHUSD",1732431028420,0.03282915,3421.7,3421.1,0.8181]
["bitfinex","ETHUSD",1732431028786,0.9614,3422.1,3421.1,0.8181]
["bitfinex","ETHUSD",1732431028994,0.03282755,3421.6,3421.1,0.8181]
["bitfinex","ETHUSD",1732431029187,0.9614,3422.1,3421.1,0.8181]
["bitfinex","ETHUSD",1732431029522,0.03282755,3421.5,3421.1,0.8181]
["bitfinex","ETHUSD",1732431029725,0.9614,3422.1,3421.1,0.8181]
["bitfinex","ETHUSD",1732431030233,0.55,3421.9,3421.1,0.8181]
["bitfinex","ETHUSD",1732431030877,0.55,3421.7,3421.1,0.8181]
["bitfinex","ETHUSD",1732431031324,0.55,3422.0,3421.1,0.8181]
["bitfinex","ETHUSD",1732431031530,0.03282755,3421.6,3421.1,0.8181]
["bitfinex","ETHUSD",1732431031691,0.55,3422.0,3421.1,0.8181]
["bitfinex","ETHUSD",1732431032326,0.55,3421.8,3421.1,0.8181]
["bitfinex","ETHUSD",1732431032520,0.0639515,3421.9,3421.1,0.8181]
["bitfinex","ETHUSD",1732431032731,0.4114,3422.5,3421.1,0.8181]
["bitfinex","ETHUSD",1732431032892,0.0639515,3421.8,3421.1,0.8181]
["bitfinex","ETHUSD",1732431033088,0.4114,3422.5,3421.1,0.8181]
["bitfinex","ETHUSD",1732431033627,0.0639515,3422.3,3421.1,0.8181]
["bitfinex","ETHUSD",1732431033924,0.55,3422.2,3421.1,0.8181]
["bitfinex","ETHUSD",1732431034311,0.55,3422.3,3421.1,0.8181]
["bitfinex","ETHUSD",1732431034835,0.55,3422.1,3421.1,0.8181]
["bitfinex","ETHUSD",1732431035352,0.0639515,3422.0,3421.1,0.8181]
["bitfinex","ETHUSD",1732431035648,0.55,3421.9,3421.1,0.8181]
["bitfinex","ETHUSD",1732431035863,0.6139515,3421.9,3421.1,0.8181]
["bitfinex","ETHUSD",1732431037857,1.0253515,3421.9,3421.1,0.8181]
["bitfinex","ETHUSD",1732431039153,0.6139515,3421.9,3421.1,0.8181]
["bitfinex","ETHUSD",1732431044436,0.98134956,3421.8,3421.1,0.8181]
["bitfinex","ETHUSD",1732431044641,0.55,3421.7,3421.1,0.8181]
["bitfinex","ETHUSD",1732431044865,0.61183816,3421.7,3421.1,0.8181]
["bitfinex","ETHUSD",1732431046097,0.61183816,3421.7,3420.9,0.8317]
["bitfinex","ETHUSD",1732431046593,0.55,3421.4,3420.9,0.8317]
["bitfinex","ETHUSD",1732431046771,0.55,3421.6,3420.9,0.8317]
["bitfinex","ETHUSD",1732431046972,0.55,3421.8,3420.9,0.8317]
["bitfinex","ETHUSD",1732431047300,0.55,3421.6,3420.9,0.8317]
["bitfinex","ETHUSD",1732431047868,0.06183816,3421.5,3420.9,0.8317]
["bitfinex","ETHUSD",1732431049398,0.55,3421.4,3420.9,0.8317]
["bitfinex","ETHUSD",1732431050277,0.06183816,3421.3,3420.9,0.8317]
["bitfinex","ETHUSD",1732431053781,0.00249817,3421.8,3420.9,0.8317]
["bitfinex","ETHUSD",1732431054126,0.05970562,3421.7,3420.9,0.8317]
["bitfinex","ETHUSD",1732431054790,0.55,3421.6,3420.9,0.8317]
["bitfinex","ETHUSD",1732431055417,0.55,3421.4,3420.9,0.8317]
["bitfinex","ETHUSD",1732431055977,0.05970562,3421.3,3420.9,0.8317]
["bitfinex","ETHUSD",1732431056714,0.00249817,3421.8,3420.9,0.8317]
["bitfinex","ETHUSD",1732431057077,0.55,3421.6,3420.9,0.8317]
["bitfinex","ETHUSD",1732431057595,0.05970562,3421.5,3420.9,0.8317]
["bitfinex","ETHUSD",1732431058925,0.55,3421.4,3420.9,0.8317]
["bitfinex","ETHUSD",1732431059332,0.55,3421.6,3420.9,0.8317]
["bitfinex","ETHUSD",1732431059503,0.55,3421.2,3420.9,0.8317]
["bitfinex","ETHUSD",1732431059846,0.05970562,3421.1,3420.9,0.8317]
["bitfinex","ETHUSD",1732431061701,0.00249817,3421.8,3420.9,0.8317]
["bitfinex","ETHUSD",1732431062103,0.55,3421.6,3420.9,0.8317]
["bitfinex","ETHUSD",1732431062704,0.55,3421.4,3420.9,0.8317]
["bitfinex","ETHUSD",1732431063309,0.05970562,3421.3,3420.9,0.8317]
["bitfinex","ETHUSD",1732431065666,0.00249817,3421.8,3420.9,0.8317]
["bitfinex","ETHUSD",1732431066025,0.05970562,3421.7,3420.9,0.8317]
["bitfinex","ETHUSD",1732431066750,0.55,3421.6,3420.9,0.8317]
["bitfinex","ETHUSD",1732431066918,0.05777208,3421.5,3420.9,0.8317]
["bitfinex","ETHUSD",1732431072144,0.55,3421.4,3420.9,0.8317]
["bitfinex","ETHUSD",1732431072352,0.05775422,3421.3,3420.9,0.8317]
["bitfinex","ETHUSD",1732431075186,0.55,3421.2,3420.9,0.8317]
["bitfinex","ETHUSD",1732431075394,0.05575872,3421.1,3420.9,0.8317]
["bitfinex","ETHUSD",1732431076786,0.9614,3421.0,3420.0,0.8327]
["bitfinex","ETHUSD",1732431077085,0.55,3420.8,3420.0,0.8327]
["bitfinex","ETHUSD",1732431077580,0.05386831,3420.7,3420.0,0.8327]
["bitfinex","ETHUSD",1732431077759,0.55,3420.6,3420.0,0.8327]
["bitfinex","ETHUSD",1732431078172,0.05386831,3420.5,3420.0,0.8327]
["bitfinex","ETHUSD",1732431078378,0.55,3420.7,3420.0,0.8327]
["bitfinex","ETHUSD",1732431078587,0.05386831,3420.6,3420.0,0.8327]
["bitfinex","ETHUSD",1732431078987,0.55,3420.5,3420.0,0.8327]
["bitfinex","ETHUSD",1732431079205,0.05380125,3420.4,3420.0,0.8327]
["bitfinex","ETHUSD",1732431081268,0.05380125,3420.4,3419.2,0.3440279]
["bitfinex","ETHUSD",1732431081269,0.05380125,3420.4,3420.2,0.8327]
["bitfinex","ETHUSD",1732431081477,0.4114,3421.7,3420.2,0.8327]
["bitfinex","ETHUSD",1732431081789,0.05377017,3421.6,3420.2,0.8327]
["bitfinex","ETHUSD",1732431083947,0.05377017,3421.6,3420.4,0.8327]
["bitfinex","ETHUSD",1732431084154,0.4114,3422.3,3420.5,0.86192936]
["bitfinex","ETHUSD",1732431084354,0.04872704,3421.7,3420.5,0.86192936]
["bitfinex","ETHUSD",1732431084557,0.4114,3422.3,3420.5,0.86192936]
["bitfinex","ETHUSD",1732431084755,0.04872704,3421.7,3420.5,0.86192936]
["bitfinex","ETHUSD",1732431084996,0.4114,3422.3,3420.5,0.86192936]
["bitfinex","ETHUSD",1732431085154,0.04872704,3421.7,3420.5,0.86192936]
["bitfinex","ETHUSD",1732431085355,3.4114,3422.3,3420.5,0.86192936]
["bitfinex","ETHUSD",1732431085787,0.04872704,3421.7,3420.5,0.86192936]
["bitfinex","ETHUSD",1732431089005,0.04872704,3421.7,3420.5,0.8327]
["bitfinex","ETHUSD",1732431090615,0.55,3421.6,3420.5,0.8327]
["bitfinex","ETHUSD",1732431090919,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431091068,0.04872704,3421.5,3420.5,0.8327]
["bitfinex","ETHUSD",1732431091272,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431091467,0.04872704,3421.4,3420.5,0.8327]
["bitfinex","ETHUSD",1732431091711,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431091913,0.04872704,3421.3,3420.5,0.8327]
["bitfinex","ETHUSD",1732431092118,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431092276,0.04872704,3421.2,3420.5,0.8327]
["bitfinex","ETHUSD",1732431092475,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431092707,0.04872704,3421.1,3420.5,0.8327]
["bitfinex","ETHUSD",1732431093012,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431093376,0.55,3421.6,3420.5,0.8327]
["bitfinex","ETHUSD",1732431093707,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431093920,0.04872704,3421.5,3420.5,0.8327]
["bitfinex","ETHUSD",1732431094106,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431094289,0.04874354,3421.4,3420.5,0.8327]
["bitfinex","ETHUSD",1732431094474,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431095219,0.55,3421.6,3420.5,0.8327]
["bitfinex","ETHUSD",1732431095515,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431095812,0.04874354,3421.5,3420.5,0.8327]
["bitfinex","ETHUSD",1732431095979,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431096616,0.55,3421.6,3420.5,0.8327]
["bitfinex","ETHUSD",1732431097001,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431097178,0.04874354,3421.5,3420.5,0.8327]
["bitfinex","ETHUSD",1732431097511,0.04874354,3421.4,3420.5,0.8327]
["bitfinex","ETHUSD",1732431097715,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431097917,0.04874354,3421.3,3420.5,0.8327]
["bitfinex","ETHUSD",1732431098089,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431098294,0.04874354,3421.2,3420.5,0.8327]
["bitfinex","ETHUSD",1732431098599,0.55249817,3421.8,3420.5,0.8327]
["bitfinex","ETHUSD",1732431098909,0.04874354,3421.7,3420.5,0.8327]
["bitfinex","ETHUSD",1732431101087,0.04874354,3421.7,3420.6,0.7873]
["bitfinex","ETHUSD",1732431104617,1.03022798,3421.7,3420.6,0.7873]
["bitfinex","ETHUSD",1732431110228,0.0488508,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431113108,0.98398261,3421.8,3420.6,0.7873]
["bitfinex","ETHUSD",1732431113309,0.04722602,3421.5,3420.6,0.7873]
["bitfinex","ETHUSD",1732431113618,0.98398261,3421.8,3420.6,0.7873]
["bitfinex","ETHUSD",1732431114106,0.04722602,3421.7,3420.6,0.7873]
["bitfinex","ETHUSD",1732431117612,0.98148444,3421.5,3420.6,0.7873]
["bitfinex","ETHUSD",1732431118121,0.04722602,3421.4,3420.6,0.7873]
["bitfinex","ETHUSD",1732431120761,0.98148444,3421.5,3420.6,0.7873]
["bitfinex","ETHUSD",1732431121044,0.04555886,3421.3,3420.6,0.7873]
["bitfinex","ETHUSD",1732431121246,0.98148444,3421.5,3420.6,0.7873]
["bitfinex","ETHUSD",1732431121655,0.04555886,3421.4,3420.6,0.7873]
["bitfinex","ETHUSD",1732431122964,0.00249817,3421.8,3420.6,0.7873]
["bitfinex","ETHUSD",1732431123248,0.04555886,3421.3,3420.6,0.7873]
["bitfinex","ETHUSD",1732431123427,0.98148444,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431123633,0.04555886,3421.2,3420.6,0.7873]
["bitfinex","ETHUSD",1732431123954,0.04555886,3421.1,3420.6,0.7873]
["bitfinex","ETHUSD",1732431124129,0.98148444,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431124318,0.04555886,3421.0,3420.6,0.7873]
["bitfinex","ETHUSD",1732431124522,0.98148444,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431124719,0.04555886,3420.9,3420.6,0.7873]
["bitfinex","ETHUSD",1732431124928,0.98148444,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431125129,0.04555886,3420.8,3420.6,0.7873]
["bitfinex","ETHUSD",1732431125447,0.93148444,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431125654,0.55,3421.7,3420.6,0.7873]
["bitfinex","ETHUSD",1732431125863,0.04555886,3421.5,3420.6,0.7873]
["bitfinex","ETHUSD",1732431126028,0.55,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431126562,0.04555886,3421.5,3420.6,0.7873]
["bitfinex","ETHUSD",1732431128356,0.00249817,3421.8,3420.6,0.7873]
["bitfinex","ETHUSD",1732431128526,0.04555886,3421.4,3420.6,0.7873]
["bitfinex","ETHUSD",1732431128725,0.00249817,3421.8,3420.6,0.7873]
["bitfinex","ETHUSD",1732431129047,0.04559196,3421.3,3420.6,0.7873]
["bitfinex","ETHUSD",1732431129248,0.00249817,3421.8,3420.6,0.7873]
["bitfinex","ETHUSD",1732431129850,0.04559196,3421.7,3420.6,0.7873]
["bitfinex","ETHUSD",1732431130053,0.98148444,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431130574,0.0455903,3421.5,3420.6,0.7873]
["bitfinex","ETHUSD",1732431146293,0.55,3421.7,3420.6,0.7873]
["bitfinex","ETHUSD",1732431146513,0.04559527,3421.4,3420.6,0.7873]
["bitfinex","ETHUSD",1732431146804,0.55,3421.9,3420.6,0.7873]
["bitfinex","ETHUSD",1732431147306,0.55,3421.7,3420.6,0.7873]
["bitfinex","ETHUSD",1732431147511,1.53148444,3421.7,3420.6,0.7873]
["bitfinex","ETHUSD",1732431147710,0.55,3421.5,3420.6,0.7873]
["bitfinex","ETHUSD",1732431147937,0.0456234,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431148212,1.53148444,3421.7,3420.6,0.7873]
["bitfinex","ETHUSD",1732431148404,0.55,3421.4,3420.6,0.7873]
["bitfinex","ETHUSD",1732431148782,0.0456234,3421.3,3420.6,0.7873]
["bitfinex","ETHUSD",1732431148986,0.55,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431149321,0.0456234,3421.2,3420.6,0.7873]
["bitfinex","ETHUSD",1732431149507,0.9614,3421.6,3420.6,0.7873]
["bitfinex","ETHUSD",1732431149681,0.55,3421.4,3420.6,0.7873]
["bitfinex","ETHUSD",1732431150102,0.55,3421.5,3420.6,0.7873]
["bitfinex","ETHUSD",1732431150315,0.0456234,3421.3,3420.6,0.7873]
["bitfinex","ETHUSD",1732431150523,0.0456234,3421.4,3420.6,0.7873]
["bitfinex","ETHUSD",1732431151017,0.0456234,3421.3,3420.6,0.7873]
["bitfinex","ETHUSD",1732431151517,0.55,3421.5,3420.6,0.7873]
["bitfinex","ETHUSD",1732431151819,0.0456234,3421.2,3420.6,0.7873]
["bitfinex","ETHUSD",1732431151995,0.98148444,3421.1,3420.6,0.7873]
["bitfinex","ETHUSD",1732431152319,0.55,3421.0,3420.6,0.7873]
["bitfinex","ETHUSD",1732431152616,0.55,3421.0,3419.8,0.7906]
["bitfinex","ETHUSD",1732431154021,0.98148444,3421.5,3419.9,0.81983744]
["bitfinex","ETHUSD",1732431154331,0.59549597,3421.4,3420.1,0.7906]
["bitfinex","ETHUSD",1732431154630,0.59549597,3421.4,3420.3,0.7906]
["bitfinex","ETHUSD",1732431159121,0.04549597,3421.4,3420.3,0.81983306]
["bitfinex","ETHUSD",1732431159337,0.98148444,3421.6,3420.3,0.7906]
["bitfinex","ETHUSD",1732431160014,0.04555886,3421.5,3420.3,0.7906]
["bitfinex","ETHUSD",1732431160191,0.98148444,3421.6,3420.3,0.7906]
["bitfinex","ETHUSD",1732431161092,0.04555886,3421.5,3420.3,0.7906]
["bitfinex","ETHUSD",1732431168416,0.98148444,3421.6,3420.3,0.7906]
["bitfinex","ETHUSD",1732431168617,0.98148444,3421.6,3420.3,0.81983103]
["bitfinex","ETHUSD",1732431168836,0.0455721,3421.5,3420.3,0.81733286]
["bitfinex","ETHUSD",1732431169042,0.0455721,3421.5,3420.3,0.78810183]
["bitfinex","ETHUSD",1732431169417,0.0455721,3421.5,3420.4,0.55]
["bitfinex","ETHUSD",1732431169619,0.0455721,3421.4,3420.3,0.02923015]
["bitfinex","ETHUSD",1732431169817,0.98148444,3421.7,3420.3,0.02923015]
["bitfinex","ETHUSD",1732431170758,0.04405303,3421.6,3420.3,0.02923015]
["bitfinex","ETHUSD",1732431171064,0.98148444,3421.7,3420.2,0.02923016]
["bitfinex","ETHUSD",1732431171262,0.98148444,3421.7,3420.3,0.55]
["bitfinex","ETHUSD",1732431171434,0.04405303,3421.6,3420.3,0.55]
["bitfinex","ETHUSD",1732431171839,0.98148444,3421.7,3420.4,0.7906]
["bitfinex","ETHUSD",1732431172174,0.98148444,3421.6,3420.6,1.3406]
["bitfinex","ETHUSD",1732431172348,1.02556396,3421.6,3420.6,1.3406]
["bitfinex","ETHUSD",1732431173331,1.43946396,3421.6,3420.6,1.3406]
["bitfinex","ETHUSD",1732431173535,0.98148444,3421.3,3420.6,1.3406]
["bitfinex","ETHUSD",1732431173966,0.04407952,3421.2,3420.6,0.7906]
["bitfinex","ETHUSD",1732431174265,0.98148444,3421.0,3420.6,0.7906]
["bitfinex","ETHUSD",1732431174463,0.98148444,3421.0,3420.1,0.7906]
["bitfinex","ETHUSD",1732431174765,0.98148444,3421.0,3420.1,1.17759267]
["bitfinex","ETHUSD",1732431175360,0.98148444,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1732431175521,0.04258681,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1732431175718,0.98148444,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1732431175923,0.04258681,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1732431177340,0.98148444,3420.7,3420.2,0.55]
["bitfinex","ETHUSD",1732431177768,0.04258681,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1732431178081,0.04258681,3420.6,3420.2,0.72857345]
["bitfinex","ETHUSD",1732431178573,0.04258681,3420.6,3420.2,0.55]
["bitfinex","ETHUSD",1732431179670,0.04258681,3420.6,3420.4,0.55]
["bitfinex","ETHUSD",1732431179887,0.98148444,3421.0,3420.4,0.54388444]
["bitfinex","ETHUSD",1732431180176,0.98148444,3421.3,3420.5,0.813]
["bitfinex","ETHUSD",1732431180470,0.04258681,3420.9,3420.5,0.813]
["bitfinex","ETHUSD",1732431180882,0.98148444,3421.3,3420.5,0.813]
["bitfinex","ETHUSD",1732431181085,0.04258681,3420.8,3420.5,0.813]
["bitfinex","ETHUSD",1732431181236,0.98148444,3421.3,3420.5,0.813]
["bitfinex","ETHUSD",1732431181761,0.04258681,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1732431182153,0.04258681,3421.2,3420.5,0.72702762]
["bitfinex","ETHUSD",1732431183840,0.98148444,3421.3,3420.5,0.72702762]
["bitfinex","ETHUSD",1732431184183,0.04258681,3421.2,3420.5,0.72702762]
["bitfinex","ETHUSD",1732431184382,0.04258681,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1732431187214,0.03993313,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1732431187996,0.03993313,3421.2,3420.7,0.7989]
["bitfinex","ETHUSD",1732431191408,0.03993313,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1732431191617,0.4999,3421.6,3420.8,0.55]
["bitfinex","ETHUSD",1732431191795,0.04246519,3421.1,3420.8,0.55]
["bitfinex","ETHUSD",1732431192114,0.4999,3421.6,3420.8,0.55]
["bitfinex","ETHUSD",1732431192585,0.04246519,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1732431195594,0.98148444,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1732431195999,0.04246519,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1732431197505,0.04246519,3421.3,3421.0,0.55]
["bitfinex","ETHUSD",1732431197669,0.49989977,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1732431197870,0.04246519,3421.2,3421.0,0.55]
["bitfinex","ETHUSD",1732431198094,0.49989977,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1732431198621,0.04246519,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1732431198902,0.04246519,3421.5,3420.9,0.7855]
["bitfinex","ETHUSD",1732431199896,0.04246519,3421.5,3420.1,0.55]
["bitfinex","ETHUSD",1732431200110,0.04246519,3421.5,3420.3,0.55]
["bitfinex","ETHUSD",1732431200611,0.4999,3421.4,3420.5,0.55]
["bitfinex","ETHUSD",1732431200777,0.04254482,3421.3,3420.5,0.55]
["bitfinex","ETHUSD",1732431201183,0.4999,3421.4,3420.5,0.55]
["bitfinex","ETHUSD",1732431201499,0.04254482,3421.3,3420.5,0.55]
["bitfinex","ETHUSD",1732431202006,0.4999,3421.4,3420.5,0.55]
["bitfinex","ETHUSD",1732431202211,0.04254482,3421.3,3420.4,0.7855]
["bitfinex","ETHUSD",1732431203377,0.04254482,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1732431203612,0.4999,3421.4,3420.5,0.7855]
["bitfinex","ETHUSD",1732431203815,0.04254482,3421.3,3420.5,0.7855]
["bitfinex","ETHUSD",1732431205476,0.4999,3421.4,3420.5,0.7855]
["bitfinex","ETHUSD",1732431209485,0.4999,3421.4,3420.2,1.3349]
["bitfinex","ETHUSD",1732431209692,0.4999,3421.4,3420.2,4.3349]
["bitfinex","ETHUSD",1732431212135,0.4999,3421.1,3419.6,0.7849]
["bitfinex","ETHUSD",1732431213414,0.98164553,3420.9,3419.6,0.7849]
["bitfinex","ETHUSD",1732431213713,0.4999,3420.8,3419.6,0.7849]
["bitfinex","ETHUSD",1732431213930,0.4999,3420.8,3419.6,1.24855455]
["bitfinex","ETHUSD",1732431214085,0.4999,3420.6,3419.6,1.24855455]
["bitfinex","ETHUSD",1732431214485,0.4999,3420.6,3419.4,2.87]
["bitfinex","ETHUSD",1732431214486,0.4999,3420.6,3419.4,3.6549]
["bitfinex","ETHUSD",1732431214719,0.4999,3420.4,3419.4,0.7849]
["bitfinex","ETHUSD",1732431214921,0.4999,3420.3,3419.4,0.7849]
["bitfinex","ETHUSD",1732431215135,0.54233531,3420.3,3419.4,0.7849]
["bitfinex","ETHUSD",1732431217448,0.04243531,3420.3,3420.0,0.98164553]
["bitfinex","ETHUSD",1732431217604,0.4999,3421.0,3420.1,0.8172]
["bitfinex","ETHUSD",1732431217951,0.04092135,3420.9,3420.1,0.8172]
["bitfinex","ETHUSD",1732431218438,0.04092135,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1732431220222,0.4999,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1732431223755,0.4999,3421.0,3420.1,0.8172]
["bitfinex","ETHUSD",1732431224241,0.04102947,3420.9,3420.1,0.8172]
["bitfinex","ETHUSD",1732431225739,0.04102947,3420.9,3419.6,0.8172]
["bitfinex","ETHUSD",1732431226044,0.4999,3420.8,3419.6,1.40204327]
["bitfinex","ETHUSD",1732431226426,0.04102947,3420.7,3419.6,1.40204327]
["bitfinex","ETHUSD",1732431226607,0.4999,3420.6,3419.6,1.40204327]
["bitfinex","ETHUSD",1732431226812,0.04108103,3420.5,3419.6,1.40204327]
["bitfinex","ETHUSD",1732431227011,0.4999,3420.6,3419.7,0.18129478]
["bitfinex","ETHUSD",1732431227412,0.04108103,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1732431229326,0.04108103,3420.5,3419.9,0.8172]
["bitfinex","ETHUSD",1732431229650,0.4999,3420.9,3420.0,0.19685246]
["bitfinex","ETHUSD",1732431229853,0.04103445,3420.4,3420.0,0.19685246]
["bitfinex","ETHUSD",1732431230145,0.4999,3420.9,3420.0,0.19685246]
["bitfinex","ETHUSD",1732431230346,0.04103445,3420.3,3420.0,0.19685246]
["bitfinex","ETHUSD",1732431230553,0.4999,3420.9,3420.1,0.15640525]
["bitfinex","ETHUSD",1732431230756,0.4999,3420.9,3420.0,0.19685246]
["bitfinex","ETHUSD",1732431230757,0.04103445,3420.2,3420.0,0.19685246]
["bitfinex","ETHUSD",1732431230920,0.4999,3420.9,3419.9,0.8172]
["bitfinex","ETHUSD",1732431231416,0.04103445,3420.8,3419.9,0.8172]
["bitfinex","ETHUSD",1732431231617,0.04103445,3420.8,3420.1,0.8172]
["bitfinex","ETHUSD",1732431232419,0.04103445,3420.8,3419.8,1.3672]
["bitfinex","ETHUSD",1732431232618,0.04103445,3420.8,3419.9,0.17872298]
["bitfinex","ETHUSD",1732431233419,0.4999,3420.7,3419.8,0.8172]
["bitfinex","ETHUSD",1732431233614,0.54095109,3420.7,3419.8,0.8172]
["bitfinex","ETHUSD",1732431234506,0.54095109,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1732431236209,0.54095109,3420.7,3419.8,0.8172]
["bitfinex","ETHUSD",1732431237879,0.54095109,3420.7,3419.9,0.55]
["bitfinex","ETHUSD",1732431239813,0.54095109,3420.7,3419.8,0.8172]
["bitfinex","ETHUSD",1732431242712,0.54095109,3420.7,3419.6,0.55]
["bitfinex","ETHUSD",1732431243000,0.4999,3420.7,3419.6,0.77078344]
["bitfinex","ETHUSD",1732431243609,0.4999,3420.7,3419.6,0.22078344]
["bitfinex","ETHUSD",1732431246106,0.04097459,3420.6,3419.6,0.22078344]
["bitfinex","ETHUSD",1732431246517,0.4999,3420.7,3419.6,0.22078344]
["bitfinex","ETHUSD",1732431246742,0.4999,3420.7,3419.7,0.19078584]
["bitfinex","ETHUSD",1732431246929,0.04097958,3420.6,3419.8,0.02924049]
["bitfinex","ETHUSD",1732431247131,0.04097958,3420.6,3419.8,0.8164]
["bitfinex","ETHUSD",1732431248053,0.4999,3420.5,3419.5,0.8164]
["bitfinex","ETHUSD",1732431248239,0.4999,3420.5,3419.6,0.16473344]
["bitfinex","ETHUSD",1732431248806,0.04097123,3420.4,3419.6,0.16473344]
["bitfinex","ETHUSD",1732431249946,0.04097123,3420.4,3419.7,0.02924011]
["bitfinex","ETHUSD",1732431250259,0.04097123,3420.3,3419.8,0.8164]
["bitfinex","ETHUSD",1732431250459,0.4999,3420.5,3419.8,0.8164]
["bitfinex","ETHUSD",1732431250625,0.04097123,3420.4,3419.8,0.8164]
["bitfinex","ETHUSD",1732431251713,0.04097123,3420.4,3419.8,0.84563796]
["bitfinex","ETHUSD",1732431251926,0.04097123,3420.4,3419.8,0.8164]
["bitfinex","ETHUSD",1732431255876,0.4999,3420.5,3419.8,0.8164]
["bitfinex","ETHUSD",1732431256033,0.04097623,3420.4,3419.8,0.8164]
["bitfinex","ETHUSD",1732431256409,0.4999,3420.5,3419.6,0.16473344]
["bitfinex","ETHUSD",1732431257483,0.4999,3420.3,3419.6,0.16473344]
["bitfinex","ETHUSD",1732431257666,0.4999,3420.3,3419.5,0.85144028]
["bitfinex","ETHUSD",1732431259771,0.4999,3420.3,3419.5,1.68237468]
["bitfinex","ETHUSD",1732431263990,0.4999,3420.3,3419.5,1.27147011]
["bitfinex","ETHUSD",1732431264406,0.4999,3420.3,3419.5,1.24222983]
["bitfinex","ETHUSD",1732431264716,0.4999,3420.3,3419.5,0.42002983]
["bitfinex","ETHUSD",1732431265788,0.4999,3420.3,3419.5,0.44926986]
["bitfinex","ETHUSD",1732431267056,0.4999,3420.3,3419.3,0.85144001]
["bitfinex","ETHUSD",1732431267491,0.4999,3420.3,3419.4,0.42002983]
["bitfinex","ETHUSD",1732431268390,0.4999,3420.3,3419.3,0.85144001]
["bitfinex","ETHUSD",1732431268703,0.4999,3420.3,3419.4,0.42002983]
["bitfinex","ETHUSD",1732431268996,0.4999,3420.3,3419.3,0.85144001]
["bitfinex","ETHUSD",1732431269878,0.4999,3420.3,3419.4,0.42002983]
["bitfinex","ETHUSD",1732431270355,0.4999,3420.3,3419.3,0.85144001]
["bitfinex","ETHUSD",1732431274301,0.4999,3420.3,3419.4,0.8309344]
["bitfinex","ETHUSD",1732431274467,0.4999,3420.3,3419.5,0.16823744]
["bitfinex","ETHUSD",1732431275422,0.4999,3420.3,3419.5,0.58826727]
["bitfinex","ETHUSD",1732431275583,0.4999,3420.3,3419.5,0.16823744]
["bitfinex","ETHUSD",1732431276117,0.4999,3420.3,3419.3,0.85143988]
["bitfinex","ETHUSD",1732431278316,0.98173185,3421.7,3419.3,0.85143988]
["bitfinex","ETHUSD",1732431278466,0.4999,3421.6,3419.3,0.85143988]
["bitfinex","ETHUSD",1732431278793,0.4999,3421.5,3419.3,0.85143988]
["bitfinex","ETHUSD",1732431279111,0.4999,3421.3,3419.3,0.85143988]
["bitfinex","ETHUSD",1732431280910,0.4999,3421.1,3419.3,0.85143988]
["bitfinex","ETHUSD",1732431281109,0.4999,3421.1,3419.4,0.1855375]
["bitfinex","ETHUSD",1732431281270,0.4999,3421.1,3419.5,0.02923493]
["bitfinex","ETHUSD",1732431284283,0.4999,3421.1,3419.6,0.8118]
["bitfinex","ETHUSD",1732431284610,0.4999,3421.1,3419.7,0.02923492]
["bitfinex","ETHUSD",1732431284972,0.54069845,3421.0,3419.7,0.02923492]
["bitfinex","ETHUSD",1732431286384,0.54069845,3421.0,3419.6,0.8118]
["bitfinex","ETHUSD",1732431287033,0.4999,3421.0,3419.6,0.8118]
["bitfinex","ETHUSD",1732431288509,0.4999,3420.8,3419.6,0.8118]
["bitfinex","ETHUSD",1732431289176,0.4999,3420.8,3419.7,0.02923633]
["bitfinex","ETHUSD",1732431289608,0.4999,3420.8,3419.7,0.4401409]
["bitfinex","ETHUSD",1732431289882,0.4999,3420.8,3419.7,0.86017073]
["bitfinex","ETHUSD",1732431290103,0.4999,3420.8,3419.8,0.16719707]
["bitfinex","ETHUSD",1732431290308,0.4999,3420.8,3419.9,0.02923378]
["bitfinex","ETHUSD",1732431290708,0.03951019,3420.7,3419.9,0.02923378]
["bitfinex","ETHUSD",1732431290994,0.4999,3420.8,3419.9,0.02923378]
["bitfinex","ETHUSD",1732431292224,0.03951019,3420.7,3419.9,0.02923378]
["bitfinex","ETHUSD",1732431292425,0.03951019,3420.7,3419.9,0.2131503]
["bitfinex","ETHUSD",1732431293619,0.03951019,3420.7,3420.0,0.8118]
["bitfinex","ETHUSD",1732431293825,0.4999,3421.3,3420.1,0.8118]
["bitfinex","ETHUSD",1732431294050,0.4999,3421.3,3420.3,0.8118]
["bitfinex","ETHUSD",1732431294253,0.4999,3421.3,3420.4,0.90228788]
["bitfinex","ETHUSD",1732431294555,0.4999,3421.3,3420.5,0.8118]
["bitfinex","ETHUSD",1732431294751,0.4999,3421.3,3420.6,0.90228788]
["bitfinex","ETHUSD",1732431294925,0.4999,3421.3,3420.7,0.17140879]
["bitfinex","ETHUSD",1732431295256,0.4999,3421.3,3420.8,0.90228787]
["bitfinex","ETHUSD",1732431295451,0.4999,3422.2,3420.8,0.90228787]
["bitfinex","ETHUSD",1732431295743,0.03692008,3422.1,3420.8,0.90228787]
["bitfinex","ETHUSD",1732431295955,0.4999,3422.0,3420.8,0.90228787]
["bitfinex","ETHUSD",1732431296316,0.03692008,3421.9,3420.8,0.90228787]
["bitfinex","ETHUSD",1732431296557,0.4999,3421.9,3420.8,0.90228787]
["bitfinex","ETHUSD",1732431296869,0.03692008,3421.8,3420.8,0.90228787]
["bitfinex","ETHUSD",1732431297171,0.03692008,3421.8,3420.8,0.87306101]
["bitfinex","ETHUSD",1732431298174,0.03692008,3421.8,3420.9,0.8198]
["bitfinex","ETHUSD",1732431298482,0.4999,3421.7,3421.0,0.1692861]
["bitfinex","ETHUSD",1732431298639,0.4999,3421.7,3420.8,0.02922326]
["bitfinex","ETHUSD",1732431298839,0.03568941,3421.6,3420.8,0.02922326]
["bitfinex","ETHUSD",1732431299039,0.4999,3421.7,3420.8,0.02922326]
["bitfinex","ETHUSD",1732431299574,0.4999,3421.7,3420.9,0.02922548]
["bitfinex","ETHUSD",1732431300743,0.4999,3421.7,3420.7,0.02922548]
["bitfinex","ETHUSD",1732431301812,0.4999,3421.7,3420.7,0.46301462]
["bitfinex","ETHUSD",1732431301997,0.4999,3421.9,3420.9,0.8198]
["bitfinex","ETHUSD",1732431302305,0.4999,3421.9,3421.1,0.8198]
["bitfinex","ETHUSD",1732431302503,0.4999,3421.9,3421.2,0.46301088]
["bitfinex","ETHUSD",1732431304008,0.4999,3422.3,3421.2,0.46301088]
["bitfinex","ETHUSD",1732431304516,0.03568941,3422.2,3421.2,0.46301088]
["bitfinex","ETHUSD",1732431305118,0.03568941,3422.2,3421.5,0.8198]
["bitfinex","ETHUSD",1732431305410,0.03568941,3422.2,3421.4,3.0]
["bitfinex","ETHUSD",1732431305411,0.1502216,3422.4,3421.7,0.8198]
["bitfinex","ETHUSD",1732431305703,0.1502216,3422.4,3421.8,0.90227743]
["bitfinex","ETHUSD",1732431307565,0.00091734,3422.7,3421.9,1.06309846]
["bitfinex","ETHUSD",1732431307772,0.00091734,3422.7,3422.1,0.8198]
["bitfinex","ETHUSD",1732431307990,0.00091734,3422.7,3422.3,0.8198]
["bitfinex","ETHUSD",1732431308276,0.00091734,3422.7,3422.4,4.09739521]
["bitfinex","ETHUSD",1732431308464,0.00091734,3422.7,3422.4,3.92310474]
["bitfinex","ETHUSD",1732431309929,0.00091734,3422.7,3422.4,3.02920775]
["bitfinex","ETHUSD",1732431310144,0.00091734,3422.7,3422.4,0.02920775]
["bitfinex","ETHUSD",1732431310451,0.00091734,3422.7,3422.3,2.87]
["bitfinex","ETHUSD",1732431310733,0.00091734,3422.7,3422.3,3.157]
["bitfinex","ETHUSD",1732431314715,0.00091734,3422.7,3422.3,0.287]
["bitfinex","ETHUSD",1732431315037,0.00091734,3422.7,3421.9,0.24329846]
["bitfinex","ETHUSD",1732431315220,0.00091734,3422.7,3421.9,0.6770876]
["bitfinex","ETHUSD",1732431316406,7.34e-06,3422.7,3421.9,0.6770876]
["bitfinex","ETHUSD",1732431316820,0.55,3423.4,3421.9,0.43378914]
["bitfinex","ETHUSD",1732431317021,3.55,3423.4,3421.9,0.43378914]
["bitfinex","ETHUSD",1732431317359,0.55,3423.2,3421.9,0.43378914]
["bitfinex","ETHUSD",1732431317920,0.55,3423.0,3421.6,0.71090719]
["bitfinex","ETHUSD",1732431318128,0.55,3423.0,3421.4,0.43378914]
["bitfinex","ETHUSD",1732431318449,0.55,3422.8,3421.4,0.43378914]
["bitfinex","ETHUSD",1732431319067,0.55,3422.6,3421.3,2.85]
["bitfinex","ETHUSD",1732431319221,0.55,3422.6,3421.3,3.17837891]
["bitfinex","ETHUSD",1732431319421,0.55,3422.7,3421.3,3.17837891]
["bitfinex","ETHUSD",1732431319621,0.55,3422.4,3421.3,3.17837891]
["bitfinex","ETHUSD",1732431319862,0.55,3422.4,3421.2,0.43378914]
["bitfinex","ETHUSD",1732431320375,0.55,3422.2,3420.7,0.43378914]
["bitfinex","ETHUSD",1732431320730,0.55,3422.0,3420.7,0.43378914]
["bitfinex","ETHUSD",1732431320934,0.0349885,3421.9,3420.7,0.43378914]
["bitfinex","ETHUSD",1732431321145,3.55,3422.2,3420.7,0.43378914]
["bitfinex","ETHUSD",1732431321534,0.55,3422.0,3420.7,0.43378914]
["bitfinex","ETHUSD",1732431321950,0.55,3421.8,3420.7,0.43378914]
["bitfinex","ETHUSD",1732431322338,0.0349885,3421.7,3420.7,0.43378914]
["bitfinex","ETHUSD",1732431322782,0.0349885,3421.7,3420.7,0.86639525]
["bitfinex","ETHUSD",1732431326993,0.0349885,3421.7,3420.7,0.43378914]
["bitfinex","ETHUSD",1732431327195,0.55,3421.6,3420.2,0.86639525]
["bitfinex","ETHUSD",1732431327356,0.55,3421.6,3420.3,0.16629251]
["bitfinex","ETHUSD",1732431327559,0.03490001,3421.5,3420.3,0.16629251]
["bitfinex","ETHUSD",1732431328295,0.03490001,3421.5,3420.3,0.60008165]
["bitfinex","ETHUSD",1732431328596,0.55,3421.4,3420.3,0.60008165]
["bitfinex","ETHUSD",1732431328747,0.55,3421.4,3419.5,1.62049525]
["bitfinex","ETHUSD",1732431328952,0.55,3421.4,3419.7,0.02923584]
["bitfinex","ETHUSD",1732431329181,0.55,3421.2,3419.7,0.02923584]
["bitfinex","ETHUSD",1732431329584,0.55,3421.4,3419.7,0.43378914]
["bitfinex","ETHUSD",1732431329784,0.03490001,3421.1,3419.8,0.45197311]
["bitfinex","ETHUSD",1732431329991,0.55,3421.4,3419.8,0.45197311]
["bitfinex","ETHUSD",1732431329992,0.55,3421.2,3419.8,0.45197311]
["bitfinex","ETHUSD",1732431330490,0.03482487,3421.1,3419.8,0.45197311]
["bitfinex","ETHUSD",1732431330787,0.03482487,3421.1,3419.9,0.67849981]
["bitfinex","ETHUSD",1732431331390,0.55,3421.0,3419.9,0.67849981]
["bitfinex","ETHUSD",1732431331905,0.55,3420.8,3419.9,0.67849981]
["bitfinex","ETHUSD",1732431332077,0.55,3420.8,3419.6,2.87]
["bitfinex","ETHUSD",1732431332418,0.55,3420.6,3419.2,0.02923964]
["bitfinex","ETHUSD",1732431332768,0.55,3420.6,3419.2,0.88730156]
["bitfinex","ETHUSD",1732431332984,0.55,3420.6,3419.3,0.85806192]
["bitfinex","ETHUSD",1732431333185,0.55,3420.6,3419.4,0.02923963]
["bitfinex","ETHUSD",1732431333367,0.55,3420.6,3419.4,0.88730155]
["bitfinex","ETHUSD",1732431333570,0.03458104,3420.5,3419.5,0.85806192]
["bitfinex","ETHUSD",1732431333770,3.0,3421.6,3419.6,0.20377342]
["bitfinex","ETHUSD",1732431334007,0.58454095,3421.5,3419.6,0.20377342]
["bitfinex","ETHUSD",1732431334396,0.03454095,3421.5,3419.7,1.17955581]
["bitfinex","ETHUSD",1732431334596,0.03454095,3421.5,3419.8,0.02923259]
["bitfinex","ETHUSD",1732431334828,2.23098705,3422.1,3419.9,0.85806192]
["bitfinex","ETHUSD",1732431335116,0.0345777,3421.4,3420.0,0.02923254]
["bitfinex","ETHUSD",1732431335315,2.23098705,3422.1,3420.0,0.02923254]
["bitfinex","ETHUSD",1732431335672,0.0345777,3422.0,3420.0,0.02923254]
["bitfinex","ETHUSD",1732431335877,0.0345777,3422.0,3419.8,0.02923279]
["bitfinex","ETHUSD",1732431336391,0.55,3421.9,3419.8,0.02923279]
["bitfinex","ETHUSD",1732431336814,0.55,3421.7,3419.8,0.02923279]
["bitfinex","ETHUSD",1732431337312,0.55,3421.9,3419.8,0.02923279]
["bitfinex","ETHUSD",1732431337485,0.55,3421.5,3419.8,0.02923279]
["bitfinex","ETHUSD",1732431337686,0.55,3421.9,3419.8,0.02923279]
["bitfinex","ETHUSD",1732431337886,0.0345777,3421.4,3419.8,0.02923279]
["bitfinex","ETHUSD",1732431338118,0.55,3421.3,3419.8,0.02923279]
["bitfinex","ETHUSD",1732431338331,0.55,3421.9,3419.8,0.02923279]
["bitfinex","ETHUSD",1732431338617,2.23098705,3421.7,3419.8,0.02923279]
["bitfinex","ETHUSD",1732431338812,3.55,3421.6,3419.5,0.02923531]
["bitfinex","ETHUSD",1732431339015,3.55,3421.6,3419.4,0.81773531]
["bitfinex","ETHUSD",1732431339218,0.55,3421.4,3419.5,0.42545581]
["bitfinex","ETHUSD",1732431339394,0.55,3421.4,3419.6,0.46757972]
["bitfinex","ETHUSD",1732431339594,0.55,3421.2,3419.6,0.46757972]
["bitfinex","ETHUSD",1732431339922,3.55,3421.2,3419.6,0.46757972]
["bitfinex","ETHUSD",1732431340122,0.55,3421.0,3419.6,0.46757972]
["bitfinex","ETHUSD",1732431340424,0.55,3421.1,3419.7,0.21141416]
["bitfinex","ETHUSD",1732431340621,0.55,3420.8,3419.7,0.21141416]
["bitfinex","ETHUSD",1732431340985,0.55,3420.6,3419.7,0.21141416]
["bitfinex","ETHUSD",1732431341684,0.03454596,3420.5,3419.7,0.21141416]
["bitfinex","ETHUSD",1732431341889,0.03454596,3420.5,3419.4,0.7885]
["bitfinex","ETHUSD",1732431342222,0.55,3420.4,3419.4,0.7885]
["bitfinex","ETHUSD",1732431342421,0.55,3420.4,3419.1,0.42545581]
["bitfinex","ETHUSD",1732431342422,0.55,3420.4,3419.1,1.24319704]
["bitfinex","ETHUSD",1732431342582,0.03454596,3420.5,3419.1,1.24319704]
["bitfinex","ETHUSD",1732431342583,0.57284752,3421.1,3419.1,1.24319704]
["bitfinex","ETHUSD",1732431342791,2.23098705,3421.3,3419.3,3.0]
["bitfinex","ETHUSD",1732431343087,0.03454596,3421.0,3419.3,3.4093197]
["bitfinex","ETHUSD",1732431343325,2.23098705,3421.3,3419.3,0.4093197]
["bitfinex","ETHUSD",1732431343531,0.03454596,3420.9,3419.3,0.4093197]
["bitfinex","ETHUSD",1732431343827,0.03454596,3420.8,3419.3,0.4093197]
["bitfinex","ETHUSD",1732431344139,3.0,3421.2,3419.4,0.40478197]
["bitfinex","ETHUSD",1732431344445,3.0,3421.2,3419.5,0.3254782]
["bitfinex","ETHUSD",1732431344722,2.80882072,3421.3,3419.6,0.7885]
["bitfinex","ETHUSD",1732431344723,0.03454596,3421.1,3419.6,0.7885]
["bitfinex","ETHUSD",1732431344939,0.03454596,3421.1,3419.7,0.19036401]
["bitfinex","ETHUSD",1732431345796,0.55,3421.0,3419.7,0.19036401]
["bitfinex","ETHUSD",1732431346202,0.03444239,3420.9,3419.8,1.21395581]
["bitfinex","ETHUSD",1732431346407,0.03444239,3420.9,3419.9,0.21585228]
["bitfinex","ETHUSD",1732431346609,0.1,3422.0,3419.9,0.18661639]
["bitfinex","ETHUSD",1732431346864,2.23098705,3421.9,3419.9,0.18661639]
["bitfinex","ETHUSD",1732431347064,2.26542944,3421.9,3419.9,0.18661639]
["bitfinex","ETHUSD",1732431347233,2.26542944,3421.9,3419.8,0.8177363]
["bitfinex","ETHUSD",1732431347234,2.26542944,3421.9,3419.8,0.7885]
["bitfinex","ETHUSD",1732431347685,0.55,3421.8,3419.8,0.7885]
["bitfinex","ETHUSD",1732431348181,0.55,3421.6,3419.8,0.7885]
["bitfinex","ETHUSD",1732431348536,0.55,3421.4,3419.8,0.7885]
["bitfinex","ETHUSD",1732431349038,0.55,3421.2,3419.8,0.7885]
["bitfinex","ETHUSD",1732431349544,0.55,3421.0,3419.8,0.7885]
["bitfinex","ETHUSD",1732431349738,0.55,3421.0,3419.9,0.42545581]
["bitfinex","ETHUSD",1732431349947,0.55,3421.0,3419.8,0.7885]
["bitfinex","ETHUSD",1732431350275,0.55,3421.0,3419.8,1.21395581]
["bitfinex","ETHUSD",1732431350682,0.55,3421.0,3419.9,0.2912]
["bitfinex","ETHUSD",1732431350976,0.03444239,3420.9,3419.8,0.7885]
["bitfinex","ETHUSD",1732431351182,0.55,3420.8,3419.8,1.21395581]
["bitfinex","ETHUSD",1732431351387,0.55,3421.7,3419.9,0.81773815]
["bitfinex","ETHUSD",1732431351876,0.55,3421.5,3419.9,0.81773815]
["bitfinex","ETHUSD",1732431352245,0.55,3421.7,3419.9,0.81773815]
["bitfinex","ETHUSD",1732431352482,0.03444239,3421.4,3419.9,0.81773815]
["bitfinex","ETHUSD",1732431352654,0.55,3421.7,3419.9,0.81773815]
["bitfinex","ETHUSD",1732431353047,0.55,3421.5,3419.9,0.81773815]
["bitfinex","ETHUSD",1732431353244,0.03444239,3421.6,3419.9,0.45469396]
["bitfinex","ETHUSD",1732431353458,0.1,3422.9,3420.1,0.7885]
["bitfinex","ETHUSD",1732431353749,0.1,3422.7,3420.3,0.7885]
["bitfinex","ETHUSD",1732431353944,0.1,3422.7,3420.5,0.7885]
["bitfinex","ETHUSD",1732431354207,0.03444239,3422.6,3420.5,0.7885]
["bitfinex","ETHUSD",1732431354684,0.55,3422.5,3420.5,0.7885]
["bitfinex","ETHUSD",1732431355072,0.55,3422.7,3420.5,0.7885]
["bitfinex","ETHUSD",1732431355574,0.55,3422.5,3420.5,0.7885]
["bitfinex","ETHUSD",1732431355951,0.55,3422.3,3420.5,0.7885]
["bitfinex","ETHUSD",1732431356449,0.55,3422.1,3420.5,0.7885]
["bitfinex","ETHUSD",1732431356959,0.55,3421.9,3420.5,0.7885]
["bitfinex","ETHUSD",1732431357148,0.55,3422.1,3420.5,0.7885]
["bitfinex","ETHUSD",1732431357349,0.03459105,3422.0,3420.6,0.02922941]
["bitfinex","ETHUSD",1732431357580,0.03459105,3422.0,3420.6,0.84352941]
["bitfinex","ETHUSD",1732431357806,0.55,3422.1,3420.6,0.84352941]
["bitfinex","ETHUSD",1732431358201,0.55,3422.1,3420.7,0.8143]
["bitfinex","ETHUSD",1732431359399,0.55,3422.1,3420.9,0.8143]
["bitfinex","ETHUSD",1732431360769,0.55,3422.8,3420.9,0.8143]
["bitfinex","ETHUSD",1732431361009,0.55,3422.6,3420.9,0.8143]
["bitfinex","ETHUSD",1732431361460,0.55,3422.8,3420.9,0.8143]
["bitfinex","ETHUSD",1732431361664,0.55,3422.4,3420.9,0.8143]
["bitfinex","ETHUSD",1732431362106,0.55,3422.2,3420.9,0.8143]
["bitfinex","ETHUSD",1732431362609,0.03474305,3422.1,3420.9,0.8143]
["bitfinex","ETHUSD",1732431362903,0.55,3422.0,3420.9,0.8143]
["bitfinex","ETHUSD",1732431363412,0.55,3421.8,3420.9,0.8143]
["bitfinex","ETHUSD",1732431364203,0.03474305,3421.7,3420.9,0.8143]
["bitfinex","ETHUSD",1732431364607,0.55,3421.8,3420.9,0.8143]
["bitfinex","ETHUSD",1732431364965,0.03474305,3421.7,3420.9,0.8143]
["bitfinex","ETHUSD",1732431365167,0.55,3421.8,3420.9,0.8143]
["bitfinex","ETHUSD",1732431365362,0.03474305,3421.7,3420.9,0.8143]
["bitfinex","ETHUSD",1732431365593,0.55,3421.8,3420.9,0.8143]
["bitfinex","ETHUSD",1732431365831,0.55,3421.6,3420.9,0.8143]
["bitfinex","ETHUSD",1732431366794,0.03475975,3421.5,3420.9,0.8143]
["bitfinex","ETHUSD",1732431368002,0.55,3421.4,3420.9,0.8143]
["bitfinex","ETHUSD",1732431368906,0.03475975,3421.3,3420.9,0.8143]
["bitfinex","ETHUSD",1732431370640,0.55,3422.2,3420.9,0.8143]
["bitfinex","ETHUSD",1732431370937,0.55,3422.4,3420.9,0.8143]
["bitfinex","ETHUSD",1732431371160,0.55,3422.0,3420.9,0.8143]
["bitfinex","ETHUSD",1732431371639,0.55,3421.8,3420.9,0.8143]
["bitfinex","ETHUSD",1732431372217,0.55,3421.6,3420.9,0.8143]
["bitfinex","ETHUSD",1732431373017,0.55,3421.4,3420.9,0.8143]
["bitfinex","ETHUSD",1732431373535,0.03468794,3421.3,3420.9,0.8143]
["bitfinex","ETHUSD",1732431374513,0.55,3421.2,3420.9,0.8143]
["bitfinex","ETHUSD",1732431374916,0.03468794,3421.1,3420.9,0.8143]
["bitfinex","ETHUSD",1732431375165,0.03468794,3421.1,3419.9,0.83]
["bitfinex","ETHUSD",1732431380059,0.55,3421.0,3419.9,0.83]
["bitfinex","ETHUSD",1732431380428,0.55,3420.8,3419.9,0.83]
["bitfinex","ETHUSD",1732431380840,3.0,3421.3,3419.9,0.83]
["bitfinex","ETHUSD",1732431380841,0.55,3420.6,3419.9,0.83]
["bitfinex","ETHUSD",1732431381655,0.03444573,3420.5,3419.9,0.83]
["bitfinex","ETHUSD",1732431381880,0.55,3420.6,3419.9,0.83]
["bitfinex","ETHUSD",1732431382177,0.55,3420.6,3419.9,0.99338952]
["bitfinex","ETHUSD",1732431383042,3.0,3421.7,3419.9,0.99338952]
["bitfinex","ETHUSD",1732431383247,3.55,3421.7,3419.9,0.99338952]
["bitfinex","ETHUSD",1732431383468,0.55,3421.5,3419.9,0.83]
["bitfinex","ETHUSD",1732431383847,0.55,3421.3,3419.9,0.83]
["bitfinex","ETHUSD",1732431384254,0.55,3421.6,3419.9,0.83]
["bitfinex","ETHUSD",1732431384587,0.55,3421.1,3419.9,0.83]
["bitfinex","ETHUSD",1732431384783,0.55,3420.9,3419.9,0.83]
["bitfinex","ETHUSD",1732431384960,0.55,3421.1,3419.9,0.83]
["bitfinex","ETHUSD",1732431385158,0.55,3420.9,3419.9,0.83]
["bitfinex","ETHUSD",1732431385348,0.55,3420.9,3419.3,0.8153]
["bitfinex","ETHUSD",1732431385551,0.55,3420.7,3419.3,0.8153]
["bitfinex","ETHUSD",1732431385988,0.03444239,3420.6,3419.3,0.8153]
["bitfinex","ETHUSD",1732431386189,0.55,3420.5,3419.3,0.8153]
["bitfinex","ETHUSD",1732431386695,0.55,3420.3,3419.3,0.8153]
["bitfinex","ETHUSD",1732431387264,0.55,3420.1,3419.3,0.8153]
["bitfinex","ETHUSD",1732431387790,0.03444239,3420.0,3419.3,0.8153]
["bitfinex","ETHUSD",1732431388097,0.03444239,3420.0,3419.4,0.83313894]
["bitfinex","ETHUSD",1732431388248,0.03444239,3420.0,3419.5,0.7543]
["bitfinex","ETHUSD",1732431388447,0.59349098,3421.7,3419.7,0.7543]
["bitfinex","ETHUSD",1732431388761,0.03438892,3421.6,3419.7,0.7543]
["bitfinex","ETHUSD",1732431389072,0.1,3422.0,3419.7,0.7543]
["bitfinex","ETHUSD",1732431389272,0.03438892,3421.5,3419.7,0.7543]
["bitfinex","ETHUSD",1732431389584,0.55,3421.3,3419.9,0.7543]
["bitfinex","ETHUSD",1732431390180,0.55,3421.1,3419.9,0.7543]
["bitfinex","ETHUSD",1732431390359,0.55,3421.1,3419.9,0.91304317]
["bitfinex","ETHUSD",1732431390561,0.55,3420.9,3419.9,0.91304317]
["bitfinex","ETHUSD",1732431390973,0.0344591,3420.8,3419.9,0.91304317]
["bitfinex","ETHUSD",1732431391285,0.55,3420.7,3419.9,0.7543]
["bitfinex","ETHUSD",1732431391456,0.0344591,3420.8,3419.9,0.7543]
["bitfinex","ETHUSD",1732431391663,0.02856584,3420.6,3419.9,0.7543]
["bitfinex","ETHUSD",1732431391867,0.03350305,3420.7,3419.9,0.7543]
["bitfinex","ETHUSD",1732431392072,0.55,3421.5,3419.9,0.7543]
["bitfinex","ETHUSD",1732431392387,0.55,3421.3,3419.9,0.7543]
["bitfinex","ETHUSD",1732431392886,0.03350305,3421.2,3419.9,0.7543]
["bitfinex","ETHUSD",1732431393045,0.55,3421.1,3419.9,0.7543]
["bitfinex","ETHUSD",1732431393246,0.55,3421.1,3419.3,0.7543]
["bitfinex","ETHUSD",1732431393450,0.55,3420.9,3419.3,0.7543]
["bitfinex","ETHUSD",1732431393844,0.55,3421.1,3419.3,0.7543]
["bitfinex","ETHUSD",1732431394054,0.55,3420.7,3419.3,0.7543]
["bitfinex","ETHUSD",1732431394380,0.03350305,3420.6,3419.3,0.7543]
["bitfinex","ETHUSD",1732431394545,0.55,3421.1,3419.3,0.7543]
["bitfinex","ETHUSD",1732431394744,0.55,3420.9,3419.3,0.7543]
["bitfinex","ETHUSD",1732431394990,0.55,3420.9,3419.4,0.7543]
["bitfinex","ETHUSD",1732431395146,0.03350305,3420.8,3419.5,0.7543]
["bitfinex","ETHUSD",1732431395351,2.23098705,3421.7,3419.7,0.7543]
["bitfinex","ETHUSD",1732431395547,0.0334078,3421.6,3419.9,0.7543]
["bitfinex","ETHUSD",1732431396902,0.55,3421.5,3419.9,0.7543]
["bitfinex","ETHUSD",1732431397254,0.55,3421.6,3419.9,0.7543]
["bitfinex","ETHUSD",1732431397615,3.55,3421.2,3419.9,0.7543]
["bitfinex","ETHUSD",1732431398293,0.55,3420.8,3419.9,0.7543]
["bitfinex","ETHUSD",1732431398586,3.03349469,3421.1,3419.9,0.7543]
["bitfinex","ETHUSD",1732431398587,0.55,3421.1,3419.9,0.7543]
["bitfinex","ETHUSD",1732431398791,0.55,3420.9,3419.9,0.7543]
["bitfinex","ETHUSD",1732431398962,0.55,3421.1,3419.9,0.7543]
["bitfinex","ETHUSD",1732431399168,0.55,3420.7,3418.9,3.39878914]
["bitfinex","ETHUSD",1732431399391,0.55,3420.7,3419.1,0.7748]
["bitfinex","ETHUSD",1732431399563,0.55,3420.5,3419.2,0.7748]
["bitfinex","ETHUSD",1732431399889,0.03341281,3420.4,3419.2,0.7748]
["bitfinex","ETHUSD",1732431400097,0.55,3420.3,3419.2,0.7748]
["bitfinex","ETHUSD",1732431400592,8.07032312,3425.9,3419.2,1.17358914]
["bitfinex","ETHUSD",1732431400593,0.03341281,3420.2,3419.2,1.17358914]
["bitfinex","ETHUSD",1732431400794,2.23098705,3421.2,3419.3,0.96617281]
["bitfinex","ETHUSD",1732431401096,3.58339108,3421.1,3419.4,0.7748]
["bitfinex","ETHUSD",1732431401254,0.03339108,3421.1,3419.4,0.7748]
["bitfinex","ETHUSD",1732431401455,0.03339108,3421.1,3419.6,0.8169]
["bitfinex","ETHUSD",1732431401997,3.58963968,3421.6,3419.7,0.8169]
["bitfinex","ETHUSD",1732431402152,0.03329918,3421.5,3419.7,0.8169]
["bitfinex","ETHUSD",1732431402855,0.03329918,3421.5,3419.7,1.21568914]
["bitfinex","ETHUSD",1732431403074,0.03329918,3421.5,3419.8,0.8169]
["bitfinex","ETHUSD",1732431403451,2.23098705,3421.7,3419.8,0.8169]
["bitfinex","ETHUSD",1732431403909,0.03334096,3421.6,3419.8,0.8169]
["bitfinex","ETHUSD",1732431404191,2.23098705,3421.7,3419.8,0.8169]
["bitfinex","ETHUSD",1732431404396,0.58334096,3421.6,3419.8,0.8169]
["bitfinex","ETHUSD",1732431404694,3.58334096,3421.6,3419.8,0.8169]
["bitfinex","ETHUSD",1732431405402,3.58334096,3421.6,3419.9,0.8169]
["bitfinex","ETHUSD",1732431406893,3.58334096,3421.6,3420.0,0.8169]
["bitfinex","ETHUSD",1732431407303,0.03334096,3421.6,3420.1,0.8169]
["bitfinex","ETHUSD",1732431407596,11.17098705,3422.5,3420.2,1.01113399]
["bitfinex","ETHUSD",1732431407798,0.0334078,3422.4,3420.2,1.01113399]
["bitfinex","ETHUSD",1732431408778,0.55,3422.3,3420.2,1.01113399]
["bitfinex","ETHUSD",1732431408972,0.55,3422.3,3420.3,0.99840292]
["bitfinex","ETHUSD",1732431409172,0.55,3422.1,3420.3,0.99840292]
["bitfinex","ETHUSD",1732431409605,0.0334078,3422.0,3420.3,0.99840292]
["bitfinex","ETHUSD",1732431409904,0.0334078,3422.0,3420.4,0.84613091]
["bitfinex","ETHUSD",1732431411066,0.0334078,3422.0,3420.4,0.8169]
["bitfinex","ETHUSD",1732431417570,0.55,3421.9,3420.4,0.8169]
["bitfinex","ETHUSD",1732431417902,0.03364835,3421.8,3420.4,0.8169]
["bitfinex","ETHUSD",1732431418132,0.55,3421.7,3420.4,0.8169]
["bitfinex","ETHUSD",1732431418631,0.03364835,3421.6,3420.4,0.8169]
["bitfinex","ETHUSD",1732431420536,0.55,3421.5,3420.4,0.8169]
["bitfinex","ETHUSD",1732431421212,0.03364835,3421.4,3420.4,0.8169]
["bitfinex","ETHUSD",1732431426010,0.55,3421.3,3420.4,0.8169]
["bitfinex","ETHUSD",1732431426414,0.03364835,3421.2,3420.4,0.8169]
["bitfinex","ETHUSD",1732431439050,0.55,3421.8,3420.4,0.8169]
["bitfinex","ETHUSD",1732431439253,0.55,3421.6,3420.5,0.8056]
["bitfinex","ETHUSD",1732431439715,0.55,3421.8,3420.5,0.8056]
["bitfinex","ETHUSD",1732431439909,0.03361662,3421.5,3420.5,0.8056]
["bitfinex","ETHUSD",1732431440110,0.55,3421.8,3420.5,0.8056]
["bitfinex","ETHUSD",1732431440338,0.03361662,3421.4,3420.5,0.8056]
["bitfinex","ETHUSD",1732431440549,0.55,3421.9,3420.5,0.8056]
["bitfinex","ETHUSD",1732431440756,0.03361662,3421.3,3420.5,0.8056]
["bitfinex","ETHUSD",1732431441055,0.03361662,3421.2,3420.5,0.8056]
["bitfinex","ETHUSD",1732431441252,0.55,3421.9,3420.5,0.8056]
["bitfinex","ETHUSD",1732431441565,0.55,3421.2,3420.5,0.8056]
["bitfinex","ETHUSD",1732431441864,0.55,3421.0,3419.2,0.83483796]
["bitfinex","ETHUSD",1732431442056,0.55,3421.0,3419.2,0.8056]
["bitfinex","ETHUSD",1732431442264,0.55,3420.4,3419.2,0.8056]
["bitfinex","ETHUSD",1732431442618,0.55,3420.2,3419.2,0.8056]
["bitfinex","ETHUSD",1732431443014,0.03358656,3420.1,3419.2,0.8056]
["bitfinex","ETHUSD",1732431451682,0.55,3420.0,3419.2,0.8056]
["bitfinex","ETHUSD",1732431451975,3.55,3420.0,3419.2,0.8056]
["bitfinex","ETHUSD",1732431452142,0.03218573,3419.9,3419.2,0.8056]
["bitfinex","ETHUSD",1732431453745,0.55,3419.8,3419.2,0.8056]
["bitfinex","ETHUSD",1732431454154,3.55,3420.0,3419.2,0.8056]
["bitfinex","ETHUSD",1732431454355,0.03218573,3419.7,3419.2,0.8056]
["bitfinex","ETHUSD",1732431454651,0.55,3419.5,3419.2,0.8056]
["bitfinex","ETHUSD",1732431455166,0.55,3419.3,3419.2,0.8056]
["bitfinex","ETHUSD",1732431455749,0.58218573,3419.3,3419.2,0.8056]
["bitfinex","ETHUSD",1732431456149,0.58218573,3419.3,3418.5,0.7609]
["bitfinex","ETHUSD",1732431458281,2.81317278,3419.3,3418.4,0.00793792]
["bitfinex","ETHUSD",1732431458456,3.55,3418.8,3418.4,0.00793792]
["bitfinex","ETHUSD",1732431458985,0.55,3418.6,3418.4,0.00793792]
["bitfinex","ETHUSD",1732431459292,3.55,3418.5,3418.4,1e-08]
["bitfinex","ETHUSD",1732431459494,0.55,3418.4,3417.3,0.7609]
["bitfinex","ETHUSD",1732431459992,0.2,3419.4,3417.3,0.7609]
["bitfinex","ETHUSD",1732431459993,0.55,3418.7,3417.3,0.7609]
["bitfinex","ETHUSD",1732431460292,3.0,3418.9,3416.2,0.7609]
["bitfinex","ETHUSD",1732431460293,3.0,3418.9,3416.8,0.7609]
["bitfinex","ETHUSD",1732431460495,0.03156242,3418.6,3416.8,0.7609]
["bitfinex","ETHUSD",1732431460648,5.23098705,3418.9,3416.8,0.7609]
["bitfinex","ETHUSD",1732431460849,5.23098705,3418.9,3416.7,2.87926141]
["bitfinex","ETHUSD",1732431460850,0.03156242,3418.8,3417.0,0.7609]
["bitfinex","ETHUSD",1732431461372,3.55,3418.4,3417.0,0.7609]
["bitfinex","ETHUSD",1732431461778,0.03154398,3418.3,3417.0,0.7609]
["bitfinex","ETHUSD",1732431463207,0.55,3418.0,3417.0,0.7609]
["bitfinex","ETHUSD",1732431463505,3.55,3418.0,3417.0,0.7609]
["bitfinex","ETHUSD",1732431463672,0.03154398,3417.9,3417.0,0.7609]
["bitfinex","ETHUSD",1732431463866,0.55,3417.7,3417.0,0.7609]
["bitfinex","ETHUSD",1732431464089,3.55,3418.0,3417.0,0.7609]
["bitfinex","ETHUSD",1732431464285,0.03154398,3417.6,3417.0,0.7609]
["bitfinex","ETHUSD",1732431464586,0.55,3418.2,3417.0,0.7609]
["bitfinex","ETHUSD",1732431465102,0.03154398,3418.1,3417.0,0.7609]
["bitfinex","ETHUSD",1732431466204,2.23098705,3418.9,3417.1,0.7584]
["bitfinex","ETHUSD",1732431466417,2.23098705,3418.9,3417.1,0.78766082]
["bitfinex","ETHUSD",1732431466769,0.03149033,3418.8,3417.1,0.78766082]
["bitfinex","ETHUSD",1732431466964,3.03149033,3418.8,3417.1,0.78766082]
["bitfinex","ETHUSD",1732431467273,0.03149033,3418.8,3417.1,0.78766082]
["bitfinex","ETHUSD",1732431468604,0.55,3419.1,3417.1,0.78766082]
["bitfinex","ETHUSD",1732431469115,0.03158254,3419.0,3417.1,0.78766082]
["bitfinex","ETHUSD",1732431470400,2.23098705,3418.9,3418.5,0.7584]
["bitfinex","ETHUSD",1732431470720,3.55,3418.8,3418.5,0.7584]
["bitfinex","ETHUSD",1732431470911,3.58158254,3418.8,3418.5,0.7584]
["bitfinex","ETHUSD",1732431473484,0.03158254,3418.8,3418.5,0.7584]
["bitfinex","ETHUSD",1732431473680,0.5867025,3419.1,3418.5,0.7584]
["bitfinex","ETHUSD",1732431473920,0.0316563,3419.0,3418.5,0.7584]
["bitfinex","ETHUSD",1732431483346,0.55,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431483509,0.0316563,3418.9,3418.5,0.7584]
["bitfinex","ETHUSD",1732431483714,0.55,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431484030,0.0316563,3418.8,3418.5,0.7584]
["bitfinex","ETHUSD",1732431484237,0.55,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431484412,0.0316563,3418.7,3418.5,0.7584]
["bitfinex","ETHUSD",1732431484815,0.0316563,3418.6,3418.5,0.7584]
["bitfinex","ETHUSD",1732431485220,0.55,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431485422,0.0316563,3418.6,3418.5,0.7584]
["bitfinex","ETHUSD",1732431485634,0.55,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431485822,0.0316563,3418.6,3418.5,0.7584]
["bitfinex","ETHUSD",1732431486126,0.55,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431486448,0.0316563,3418.6,3418.5,0.7584]
["bitfinex","ETHUSD",1732431486950,0.55,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431487149,0.0316563,3418.6,3418.5,0.7584]
["bitfinex","ETHUSD",1732431487643,0.55,3419.4,3418.5,0.7584]
["bitfinex","ETHUSD",1732431487850,0.55,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431488011,0.0316563,3419.3,3418.5,0.7584]
["bitfinex","ETHUSD",1732431488334,0.0316563,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431488541,0.55,3419.4,3418.5,0.7584]
["bitfinex","ETHUSD",1732431488944,0.55,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431489236,3.55,3419.2,3418.5,0.7584]
["bitfinex","ETHUSD",1732431489412,0.0317116,3419.1,3418.5,0.7584]
["bitfinex","ETHUSD",1732431492632,0.98306687,3419.0,3418.5,0.7584]
["bitfinex","ETHUSD",1732431493147,0.0317116,3418.9,3418.5,0.7584]
["bitfinex","ETHUSD",1732431507584,0.98306687,3419.1,3418.5,0.7584]
["bitfinex","ETHUSD",1732431507787,0.0317049,3418.8,3418.5,0.7584]
["bitfinex","ETHUSD",1732431507989,0.98306687,3419.1,3418.5,0.7584]
["bitfinex","ETHUSD",1732431508161,0.0317049,3418.7,3418.5,0.7584]
["bitfinex","ETHUSD",1732431508363,0.98306687,3419.1,3418.5,0.7584]
["bitfinex","ETHUSD",1732431508598,0.03169986,3418.6,3418.5,0.7584]
["bitfinex","ETHUSD",1732431508797,0.98306687,3419.1,3418.5,0.7584]
["bitfinex","ETHUSD",1732431509511,0.55,3418.7,3418.4,0.00929237]
["bitfinex","ETHUSD",1732431509661,0.98306687,3418.5,3418.4,0.00929237]
["bitfinex","ETHUSD",1732431510362,1.01477511,3418.5,3418.4,0.00929237]
["bitfinex","ETHUSD",1732431510788,1.56477511,3418.5,3418.4,0.00929237]
["bitfinex","ETHUSD",1732431511570,1.56477511,3418.5,3418.4,0.97429237]
["bitfinex","ETHUSD",1732431517493,1.01477511,3418.5,3418.4,0.97429237]
["bitfinex","ETHUSD",1732431517822,1.56477511,3418.5,3418.4,0.97429237]
["bitfinex","ETHUSD",1732431520225,1.01477511,3418.5,3418.4,0.97429237]
["bitfinex","ETHUSD",1732431520592,1.01477511,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431520789,0.98306687,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431521004,1.01468798,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431523006,0.03162111,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431523192,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431523395,0.03162111,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431523596,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431523828,0.03162111,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431524137,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431524624,0.03158591,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431524993,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431525194,0.03158591,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431525424,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431525619,0.03159429,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431525800,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431526010,0.03159429,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431526211,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431526521,0.03159429,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431526721,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431526901,0.03159429,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431527101,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431527302,0.03159429,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431527497,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431528141,0.03159429,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431528439,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431528647,0.03159429,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431528935,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431529146,0.03159429,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431529328,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431529795,0.03159932,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431529999,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431530242,0.03159932,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431530427,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431530735,0.03159932,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431530939,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431531114,0.03159932,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431531619,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431531823,0.03159932,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431532033,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431532200,0.03159932,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431532400,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431532646,0.03159932,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431532797,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431532997,0.0316077,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431533202,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431533424,0.03167307,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431533629,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431533799,0.03167307,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431534000,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431534242,0.03167307,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431534401,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431534606,0.03166804,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431534934,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431535442,0.03166637,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431535629,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431535833,0.03166637,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431536032,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431536231,0.03166637,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431536444,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431536608,0.03166637,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431536947,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431537410,0.03166637,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431537608,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431537809,0.03166637,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431538045,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431538950,0.03166972,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431539125,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431539311,0.03166972,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431539513,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431539812,0.03166972,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431540125,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431540335,0.03167307,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431540748,0.03167307,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431540955,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431541249,0.03167307,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431541652,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431541855,0.03167307,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431542013,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431542214,0.03167307,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431542415,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431542656,0.03167307,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431542814,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431543015,0.03167307,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431543211,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431543417,0.03167641,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431543638,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431543842,0.03167641,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431544015,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431544231,0.03167474,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431544428,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431544617,0.03167474,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431544951,0.03168144,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431545161,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431545360,0.03168144,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431545531,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431545730,0.03168144,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431546255,0.03168144,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431546664,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431547127,0.03168312,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431547465,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431547635,0.03168312,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431547835,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431548070,0.03168312,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431548241,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431548864,0.03168312,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431549160,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431549368,0.03168312,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431549672,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431549823,0.03168312,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431550025,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431550557,0.03168312,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431550727,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431551071,0.03168312,3418.7,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431551430,0.98306687,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431551633,0.03168312,3418.6,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431551828,0.98306687,3419.1,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431552028,0.03168312,3418.5,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431552262,0.55,3419.0,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431552765,0.03168312,3418.9,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431555366,0.03169988,3418.8,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431555544,0.55,3419.0,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431555747,0.03169988,3418.9,3418.4,1.73299237]
["bitfinex","ETHUSD",1732431571873,0.98306687,3418.5,3418.4,0.97429237]
["bitfinex","ETHUSD",1732431572042,1.53306687,3418.5,3418.4,0.97429237]
["bitfinex","ETHUSD",1732431572245,1.56487233,3418.5,3418.4,0.97429237]
["bitfinex","ETHUSD",1732431573877,1.56487233,3418.5,3418.4,0.00929237]
["bitfinex","ETHUSD",1732431576547,2.14882809,3418.5,3418.4,0.00929237]
["bitfinex","ETHUSD",1732431577187,2.14882809,3418.5,3418.4,0.97429237]
["bitfinex","ETHUSD",1732431577947,6.13189496,3418.5,3418.4,0.92139093]
["bitfinex","ETHUSD",1732431578487,6.13189496,3418.5,3418.4,0.24379093]
["bitfinex","ETHUSD",1732431578673,3.55,3418.4,3417.2,0.7648]
["bitfinex","ETHUSD",1732431578870,0.55,3417.4,3417.2,0.7648]
["bitfinex","ETHUSD",1732431579482,0.03164958,3417.3,3417.2,0.7648]
["bitfinex","ETHUSD",1732431581059,0.03164958,3417.3,3416.3,2.87]
["bitfinex","ETHUSD",1732431581263,0.03164958,3417.3,3416.4,0.7648]
["bitfinex","ETHUSD",1732431584600,0.03164958,3417.3,3416.4,0.79406698]
["bitfinex","ETHUSD",1732431584778,0.03164958,3417.3,3416.4,0.7648]
["bitfinex","ETHUSD",1732431584977,0.03164958,3417.3,3416.4,0.79406697]
["bitfinex","ETHUSD",1732431585489,0.03164958,3417.3,3416.6,0.7648]
["bitfinex","ETHUSD",1732431589903,0.98306687,3417.2,3416.6,0.7648]
["bitfinex","ETHUSD",1732431590276,0.03141154,3417.1,3416.6,0.7648]
["bitfinex","ETHUSD",1732431590799,0.58141154,3417.1,3416.6,0.7648]
["bitfinex","ETHUSD",1732431592421,0.55,3416.9,3415.6,0.7648]
["bitfinex","ETHUSD",1732431592979,0.03141154,3416.8,3415.8,0.7648]
["bitfinex","ETHUSD",1732431593196,0.55,3416.9,3415.8,0.7648]
["bitfinex","ETHUSD",1732431593417,0.55,3417.1,3415.8,0.7648]
["bitfinex","ETHUSD",1732431593633,0.03137798,3417.0,3415.9,0.7940696]
["bitfinex","ETHUSD",1732431594226,0.03137798,3416.9,3415.9,0.7940696]
["bitfinex","ETHUSD",1732431594575,0.55,3417.3,3415.9,0.7940696]
["bitfinex","ETHUSD",1732431594773,0.03137798,3417.2,3415.9,0.7940696]
["bitfinex","ETHUSD",1732431598700,1.01444485,3417.2,3415.9,0.7940696]
["bitfinex","ETHUSD",1732431599020,0.55,3417.1,3415.9,0.7940696]
["bitfinex","ETHUSD",1732431599520,0.03137798,3417.0,3415.9,0.7940696]
["bitfinex","ETHUSD",1732431603720,0.03137798,3417.0,3415.9,0.7648]
["bitfinex","ETHUSD",1732431607410,0.03137798,3417.0,3416.1,0.7848]
["bitfinex","ETHUSD",1732431607929,0.03137798,3417.0,3415.5,0.7848]
["bitfinex","ETHUSD",1732431608130,0.03137798,3417.0,3415.7,0.7848]
["bitfinex","ETHUSD",1732431608428,0.03137798,3417.0,3415.8,0.81406707]
["bitfinex","ETHUSD",1732431617408,0.03137798,3417.0,3416.0,0.7706]
["bitfinex","ETHUSD",1732431617608,0.98306687,3417.9,3416.2,0.7706]
["bitfinex","ETHUSD",1732431617821,0.98306687,3417.9,3416.3,0.79986089]
["bitfinex","ETHUSD",1732431618038,0.0302823,3417.8,3416.3,0.79986089]
["bitfinex","ETHUSD",1732431618527,0.03028213,3417.8,3416.3,0.79986089]
["bitfinex","ETHUSD",1732431619108,0.98306687,3417.9,3416.3,0.79986089]
["bitfinex","ETHUSD",1732431619513,0.03041142,3417.8,3416.3,0.79986089]
["bitfinex","ETHUSD",1732431621811,0.98306687,3417.9,3416.3,0.79986089]
["bitfinex","ETHUSD",1732431622014,0.98306687,3417.8,3416.3,0.79986089]
["bitfinex","ETHUSD",1732431622244,1.01347829,3417.8,3416.3,0.79986089]
["bitfinex","ETHUSD",1732431625126,0.03041142,3417.8,3416.3,0.79986089]
["bitfinex","ETHUSD",1732431625851,0.03041142,3417.8,3416.4,0.7621]
["bitfinex","ETHUSD",1732431626051,0.03041142,3417.8,3416.3,2.89926089]
["bitfinex","ETHUSD",1732431626052,0.55,3418.0,3416.6,0.7621]
["bitfinex","ETHUSD",1732431626216,0.55,3418.0,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431634230,0.98306687,3419.0,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431634231,0.55,3418.3,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431634430,0.02941092,3418.2,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431634633,0.55,3418.3,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431634869,0.0294126,3418.2,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431635067,0.55,3418.3,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431635275,0.0294126,3418.2,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431635571,0.55,3418.3,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431635973,0.0294126,3418.2,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431636341,0.55,3418.3,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431636737,0.0294126,3418.2,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431637031,0.55,3418.3,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431637231,0.0294126,3418.2,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431637465,0.55,3418.3,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431637663,0.0294126,3418.2,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431637863,0.55,3418.3,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431638163,0.0294126,3418.2,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431638665,0.55,3418.3,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431638829,0.0294126,3418.2,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431642484,0.55,3418.3,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431642776,0.02945794,3418.2,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431643138,0.98306687,3418.1,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431643340,0.55,3418.0,3416.7,0.7913595]
["bitfinex","ETHUSD",1732431645782,0.55,3418.6,3416.8,0.8287]
["bitfinex","ETHUSD",1732431645941,0.55,3418.6,3416.9,0.85795382]
["bitfinex","ETHUSD",1732431646280,0.02949488,3418.5,3416.9,0.85795382]
["bitfinex","ETHUSD",1732431647454,0.98306687,3418.4,3416.9,0.85795382]
["bitfinex","ETHUSD",1732431647765,0.55,3418.3,3416.9,0.85795382]
["bitfinex","ETHUSD",1732431648072,0.57949488,3418.3,3416.9,0.85795382]
["bitfinex","ETHUSD",1732431648453,0.55,3418.3,3416.9,0.85795382]
["bitfinex","ETHUSD",1732431651506,0.55,3418.3,3417.0,0.8287]
["bitfinex","ETHUSD",1732431651794,0.55,3418.5,3417.2,0.8287]
["bitfinex","ETHUSD",1732431652005,0.55,3418.5,3417.4,0.8287]
["bitfinex","ETHUSD",1732431652163,0.98306687,3418.2,3417.4,0.8287]
["bitfinex","ETHUSD",1732431652362,0.55,3418.1,3417.4,0.8287]
["bitfinex","ETHUSD",1732431652587,0.57960236,3418.1,3417.4,0.8287]
["bitfinex","ETHUSD",1732431661573,0.55,3417.8,3417.4,0.8287]
["bitfinex","ETHUSD",1732431661979,0.02955031,3417.7,3417.4,0.8287]
["bitfinex","ETHUSD",1732431664092,0.02955031,3417.7,3416.6,0.7606]
["bitfinex","ETHUSD",1732431664093,0.98306687,3417.6,3416.6,0.7606]
["bitfinex","ETHUSD",1732431664288,0.55,3417.5,3416.6,0.7606]
["bitfinex","ETHUSD",1732431664505,0.55,3417.5,3416.7,0.0292611]
["bitfinex","ETHUSD",1732431664705,0.02942771,3417.4,3416.8,0.7606]
["bitfinex","ETHUSD",1732431667125,0.98306687,3417.3,3416.8,0.7606]
["bitfinex","ETHUSD",1732431667327,0.55,3417.2,3416.8,0.7606]
["bitfinex","ETHUSD",1732431667622,0.57942771,3417.2,3416.8,0.7606]
["bitfinex","ETHUSD",1732431669596,0.57942771,3417.2,3416.9,0.02926283]
["bitfinex","ETHUSD",1732431669813,0.57942771,3417.2,3416.5,0.7606]
["bitfinex","ETHUSD",1732431670017,0.57942771,3417.2,3416.6,0.78986281]
["bitfinex","ETHUSD",1732431670197,0.55,3417.2,3416.6,0.78986281]
["bitfinex","ETHUSD",1732431670719,0.98306687,3417.7,3416.6,0.78986281]
["bitfinex","ETHUSD",1732431670720,0.55,3417.6,3416.6,0.78986281]
["bitfinex","ETHUSD",1732431670916,3.0,3418.8,3416.6,0.78986281]
["bitfinex","ETHUSD",1732431671232,0.02936724,3417.5,3416.6,0.78986281]
["bitfinex","ETHUSD",1732431671434,0.98306687,3418.1,3416.7,0.2917]
["bitfinex","ETHUSD",1732431671595,0.98306687,3418.1,3416.9,0.7606]
["bitfinex","ETHUSD",1732431671789,0.98306687,3418.1,3416.8,0.0292583]
["bitfinex","ETHUSD",1732431671790,0.98306687,3418.1,3417.0,0.78985829]
["bitfinex","ETHUSD",1732431671995,0.02937396,3418.0,3417.0,0.78985829]
["bitfinex","ETHUSD",1732431672408,0.57937396,3418.0,3417.0,0.78985829]
["bitfinex","ETHUSD",1732431672626,0.57937396,3418.0,3417.0,0.7606]
["bitfinex","ETHUSD",1732431674231,0.40702,3417.7,3417.0,0.7606]
["bitfinex","ETHUSD",1732431674396,0.98306687,3417.5,3417.0,0.7606]
["bitfinex","ETHUSD",1732431674727,0.02937396,3417.4,3417.0,0.7606]
["bitfinex","ETHUSD",1732431674938,0.40702,3417.7,3417.0,0.7606]
["bitfinex","ETHUSD",1732431675230,0.02937396,3417.3,3417.0,0.7606]
["bitfinex","ETHUSD",1732431675443,0.40702,3417.7,3417.0,0.7606]
["bitfinex","ETHUSD",1732431675591,0.02937396,3417.2,3417.0,0.7606]
["bitfinex","ETHUSD",1732431675795,0.98306687,3417.4,3417.0,0.7606]
["bitfinex","ETHUSD",1732431676506,0.57931516,3417.3,3417.0,0.7606]
["bitfinex","ETHUSD",1732431681438,0.98306687,3417.1,3417.0,0.7606]
["bitfinex","ETHUSD",1732431681637,0.55,3417.1,3417.0,0.7606]
["bitfinex","ETHUSD",1732431682136,0.02931516,3417.1,3417.0,0.7606]
["bitfinex","ETHUSD",1732431682331,0.55,3417.3,3417.0,0.7606]
["bitfinex","ETHUSD",1732431682511,0.02931516,3417.1,3416.7,0.8027]
["bitfinex","ETHUSD",1732431682713,0.55,3417.3,3416.7,0.97488263]
["bitfinex","ETHUSD",1732431682902,0.02931516,3417.0,3416.7,0.97488263]
["bitfinex","ETHUSD",1732431683106,0.55,3417.3,3416.7,0.97488263]
["bitfinex","ETHUSD",1732431683330,0.02931516,3416.9,3416.7,0.97488263]
["bitfinex","ETHUSD",1732431683529,0.55,3417.3,3416.7,0.97488263]
["bitfinex","ETHUSD",1732431683728,0.02931012,3416.8,3416.7,0.8027]
["bitfinex","ETHUSD",1732431683904,0.55,3417.3,3416.7,0.8027]
["bitfinex","ETHUSD",1732431684105,0.02931012,3416.8,3416.7,0.8027]
["bitfinex","ETHUSD",1732431684305,0.55,3417.3,3416.7,0.8027]
["bitfinex","ETHUSD",1732431684505,0.02931012,3416.8,3416.7,0.8027]
["bitfinex","ETHUSD",1732431684742,0.55,3417.3,3416.7,0.8027]
["bitfinex","ETHUSD",1732431684936,0.02931012,3416.8,3416.7,0.8027]
["bitfinex","ETHUSD",1732431685138,0.55,3417.3,3416.7,0.8027]
["bitfinex","ETHUSD",1732431685316,0.02931012,3416.8,3416.7,0.8027]
["bitfinex","ETHUSD",1732431685501,0.55,3417.3,3416.7,0.8027]
["bitfinex","ETHUSD",1732431685838,0.02931012,3416.8,3416.7,0.8027]
["bitfinex","ETHUSD",1732431686027,0.55,3417.3,3416.7,0.8027]
["bitfinex","ETHUSD",1732431686538,0.02931012,3417.2,3416.7,0.8027]
["bitfinex","ETHUSD",1732431686743,0.55,3417.0,3416.7,0.8027]
["bitfinex","ETHUSD",1732431687244,0.02931012,3416.9,3416.7,0.8027]
["bitfinex","ETHUSD",1732431688441,0.02931012,3416.9,3416.4,0.8027]
["bitfinex","ETHUSD",1732431688670,0.55,3416.7,3416.4,0.8027]
["bitfinex","ETHUSD",1732431689353,0.02926142,3416.6,3416.4,0.8027]
["bitfinex","ETHUSD",1732431693425,0.02926142,3416.6,3415.4,0.8027]
["bitfinex","ETHUSD",1732431693762,0.55,3416.7,3415.6,0.8027]
["bitfinex","ETHUSD",1732431694648,0.55,3416.4,3415.6,0.8027]
["bitfinex","ETHUSD",1732431694962,1.01232829,3416.3,3415.6,0.8027]
["bitfinex","ETHUSD",1732431695262,0.55,3416.2,3415.6,0.8027]
["bitfinex","ETHUSD",1732431695422,0.55,3416.2,3415.7,0.8027]
["bitfinex","ETHUSD",1732431695628,0.55,3416.5,3415.7,0.8027]
["bitfinex","ETHUSD",1732431696130,0.02926142,3416.4,3415.7,0.8027]
["bitfinex","ETHUSD",1732431699322,0.02926142,3416.4,3415.4,0.1599072]
["bitfinex","ETHUSD",1732431699323,0.02926142,3416.4,3415.9,0.8237]
["bitfinex","ETHUSD",1732431700229,0.55,3416.2,3415.9,0.8237]
["bitfinex","ETHUSD",1732431700447,0.55,3416.2,3415.4,0.1599072]
["bitfinex","ETHUSD",1732431700728,0.02926142,3416.1,3415.5,0.8237]
["bitfinex","ETHUSD",1732431700931,0.55,3416.2,3415.5,0.8237]
["bitfinex","ETHUSD",1732431701741,0.02926142,3416.1,3415.5,0.8237]
["bitfinex","ETHUSD",1732431701950,0.55,3416.2,3415.5,0.8237]
["bitfinex","ETHUSD",1732431703673,0.55,3415.9,3415.5,0.8237]
["bitfinex","ETHUSD",1732431703875,0.55,3415.9,3415.4,0.1599072]
["bitfinex","ETHUSD",1732431704075,0.55,3415.9,3415.2,0.8286]
["bitfinex","ETHUSD",1732431704076,0.55,3415.6,3415.2,0.8286]
["bitfinex","ETHUSD",1732431704438,0.02897406,3415.5,3415.2,0.8286]
["bitfinex","ETHUSD",1732431704672,0.02897406,3415.5,3415.2,0.85787721]
["bitfinex","ETHUSD",1732431705182,0.02897406,3415.4,3415.2,0.85787721]
["bitfinex","ETHUSD",1732431705339,0.55,3416.0,3415.2,0.85787721]
["bitfinex","ETHUSD",1732431705658,0.02897406,3415.3,3415.2,0.85787721]
["bitfinex","ETHUSD",1732431705861,0.55,3416.0,3415.2,1.22866493]
["bitfinex","ETHUSD",1732431706239,0.02897406,3415.9,3415.2,1.22866493]
["bitfinex","ETHUSD",1732431707476,0.02897406,3415.9,3415.2,1.19938772]
["bitfinex","ETHUSD",1732431708277,0.02897406,3415.9,3415.2,0.37078772]
["bitfinex","ETHUSD",1732431708593,0.02897406,3415.9,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431709272,0.55,3416.2,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431709493,0.02892531,3415.8,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431709644,0.55,3415.9,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431709845,0.02892868,3415.7,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431710172,0.55,3416.1,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431710373,0.02892868,3415.6,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431710673,0.55,3416.1,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431710840,0.02892868,3415.5,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431711036,0.55,3416.1,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431711261,0.02894044,3415.4,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431711676,0.55,3416.4,3415.3,0.8578747]
["bitfinex","ETHUSD",1732431711970,0.02894044,3416.3,3415.5,0.8286]
["bitfinex","ETHUSD",1732431712294,0.02894044,3416.3,3415.6,0.85787036]
["bitfinex","ETHUSD",1732431712787,0.98306687,3417.2,3415.8,0.8286]
["bitfinex","ETHUSD",1732431712966,0.0289623,3416.2,3415.9,0.85786759]
["bitfinex","ETHUSD",1732431713175,0.98306687,3416.9,3415.9,0.8286]
["bitfinex","ETHUSD",1732431713368,0.02896566,3416.1,3415.9,0.8286]
["bitfinex","ETHUSD",1732431713545,0.98306687,3416.9,3415.9,0.8286]
["bitfinex","ETHUSD",1732431713739,0.02901608,3416.0,3415.9,0.8286]
["bitfinex","ETHUSD",1732431713946,0.98306687,3416.9,3415.9,0.8286]
["bitfinex","ETHUSD",1732431714174,0.02901608,3416.0,3415.9,0.8286]
["bitfinex","ETHUSD",1732431714359,0.55,3416.8,3415.9,0.8286]
["bitfinex","ETHUSD",1732431714539,0.02901608,3416.0,3415.9,0.8286]
["bitfinex","ETHUSD",1732431714739,0.55,3416.8,3415.9,0.8286]
["bitfinex","ETHUSD",1732431714944,0.02901608,3416.0,3415.9,0.8286]
["bitfinex","ETHUSD",1732431715143,0.55,3416.8,3415.9,0.8286]
["bitfinex","ETHUSD",1732431715670,0.02901608,3416.7,3415.9,0.8286]
["bitfinex","ETHUSD",1732431715869,0.02901608,3416.7,3416.1,0.8286]
["bitfinex","ETHUSD",1732431720402,0.02901608,3416.7,3416.2,0.029268]
["bitfinex","ETHUSD",1732431720958,0.02901608,3416.7,3415.7,0.8127]
["bitfinex","ETHUSD",1732431721158,0.02901608,3416.7,3415.8,0.84196749]
["bitfinex","ETHUSD",1732431722172,0.55,3417.0,3415.8,0.84196749]
["bitfinex","ETHUSD",1732431722494,0.02906649,3416.6,3415.8,0.84196749]
["bitfinex","ETHUSD",1732431722698,0.55,3417.0,3415.8,0.84196749]
["bitfinex","ETHUSD",1732431723160,0.02906649,3416.9,3415.8,0.84196749]
["bitfinex","ETHUSD",1732431727298,0.55,3416.7,3415.8,0.84196749]
["bitfinex","ETHUSD",1732431727796,0.02907489,3416.6,3415.8,0.84196749]
["bitfinex","ETHUSD",1732431727960,0.98306687,3416.5,3415.8,0.8127]
["bitfinex","ETHUSD",1732431728160,0.55,3416.4,3415.8,0.8127]
["bitfinex","ETHUSD",1732431728557,0.02906146,3416.3,3415.8,0.8127]
["bitfinex","ETHUSD",1732431729172,0.02906146,3416.3,3415.3,0.7978]
["bitfinex","ETHUSD",1732431729382,0.02906146,3416.3,3415.4,0.02927275]
["bitfinex","ETHUSD",1732431730397,0.02906146,3416.3,3415.3,0.7978]
["bitfinex","ETHUSD",1732431730579,0.02906146,3416.3,3415.3,0.8270728]
["bitfinex","ETHUSD",1732431731411,0.02906146,3416.3,3415.3,0.7978]
["bitfinex","ETHUSD",1732431732190,0.98306687,3415.9,3415.3,0.7978]
["bitfinex","ETHUSD",1732431732604,0.55,3415.8,3415.3,0.7978]
["bitfinex","ETHUSD",1732431732766,0.57906146,3415.8,3415.0,0.7978]
["bitfinex","ETHUSD",1732431732967,0.57906146,3415.8,3415.0,1.08572738]
["bitfinex","ETHUSD",1732431733487,0.57906146,3415.8,3415.1,2.9279]
["bitfinex","ETHUSD",1732431733806,0.55,3415.8,3415.1,2.9279]
["bitfinex","ETHUSD",1732431734006,0.55,3415.8,3415.1,3.61426274]
["bitfinex","ETHUSD",1732431734607,0.98306687,3415.7,3415.1,3.61426274]
["bitfinex","ETHUSD",1732431734822,0.55,3415.6,3415.1,3.61426274]
["bitfinex","ETHUSD",1732431735179,0.02898078,3415.5,3415.1,2.9279]
["bitfinex","ETHUSD",1732431735770,0.98306687,3415.3,3415.1,2.9279]
["bitfinex","ETHUSD",1732431735995,0.55,3415.2,3415.1,2.9279]
["bitfinex","ETHUSD",1732431736307,0.57892193,3415.2,3415.1,2.9279]
["bitfinex","ETHUSD",1732431741204,3.57892193,3415.2,3415.1,2.9279]
["bitfinex","ETHUSD",1732431741405,0.57892193,3415.2,3415.1,2.9279]
["bitfinex","ETHUSD",1732431741618,0.02892193,3415.2,3415.1,2.9279]
["bitfinex","ETHUSD",1732431742146,2.24169398,3416.1,3415.1,2.9279]
["bitfinex","ETHUSD",1732431742352,5.24169398,3416.1,3415.1,2.9279]
["bitfinex","ETHUSD",1732431742498,3.02846284,3416.0,3415.1,2.9279]
["bitfinex","ETHUSD",1732431742699,0.02846284,3416.0,3415.2,0.764]
["bitfinex","ETHUSD",1732431742899,0.02846284,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1732431744027,0.57846284,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1732431744335,3.57846284,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1732431747339,0.02846284,3416.0,3415.4,0.764]
["bitfinex","ETHUSD",1732431747549,2.24169398,3416.5,3415.5,2.9278]
["bitfinex","ETHUSD",1732431747835,0.02854694,3415.9,3415.5,2.9278]
["bitfinex","ETHUSD",1732431748039,2.24169398,3416.5,3415.6,0.36918]
["bitfinex","ETHUSD",1732431748205,2.24169398,3416.5,3415.7,2.9277]
["bitfinex","ETHUSD",1732431748405,0.02854694,3416.4,3415.7,2.9277]
["bitfinex","ETHUSD",1732431748832,0.57854694,3416.4,3415.7,2.9277]
["bitfinex","ETHUSD",1732431749035,3.57854694,3416.4,3415.7,2.9277]
["bitfinex","ETHUSD",1732431751236,0.55,3416.0,3415.7,2.9277]
["bitfinex","ETHUSD",1732431751642,0.02860917,3415.9,3415.7,2.9277]
["bitfinex","ETHUSD",1732431758652,1.01343338,3415.9,3415.7,2.9277]
["bitfinex","ETHUSD",1732431758955,0.55,3415.8,3415.7,2.9277]
["bitfinex","ETHUSD",1732431759263,0.02860917,3415.9,3415.7,2.9277]
["bitfinex","ETHUSD",1732431759419,0.02871347,3415.8,3415.7,3.6811]
["bitfinex","ETHUSD",1732431759953,1.53482421,3416.0,3415.7,3.6811]
["bitfinex","ETHUSD",1732431760289,0.0286832,3415.9,3415.7,3.6811]
["bitfinex","ETHUSD",1732431760451,0.0286832,3415.9,3415.8,0.36811]
["bitfinex","ETHUSD",1732431760649,0.55,3416.0,3415.9,0.7534]
["bitfinex","ETHUSD",1732431760891,0.98482421,3416.7,3415.9,4.80172671]
["bitfinex","ETHUSD",1732431761185,0.1,3417.9,3415.9,4.80172671]
["bitfinex","ETHUSD",1732431761186,0.98482421,3417.0,3416.0,1.87422671]
["bitfinex","ETHUSD",1732431761376,0.98482421,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1732431761570,0.98482421,3417.0,3416.2,2.2099684]
["bitfinex","ETHUSD",1732431761762,0.98482421,3417.0,3416.3,2.9271]
["bitfinex","ETHUSD",1732431761963,0.98482421,3417.0,3416.4,0.71902952]
["bitfinex","ETHUSD",1732431762180,0.98482421,3417.0,3416.5,2.927]
["bitfinex","ETHUSD",1732431762794,2.23921759,3417.3,3416.5,2.927]
["bitfinex","ETHUSD",1732431762987,3.0,3417.2,3416.5,2.927]
["bitfinex","ETHUSD",1732431763291,3.55,3417.2,3416.5,2.927]
["bitfinex","ETHUSD",1732431764767,3.55,3417.2,3416.6,0.7626]
["bitfinex","ETHUSD",1732431765062,3.55,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1732431768093,0.55,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1732431768327,3.55,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1732431770399,0.02879753,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1732431770829,0.55,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1732431771024,0.02879753,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1732431771236,0.55,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1732431771393,0.02879753,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1732431771890,0.55,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1732431772231,0.02879753,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1732431777456,9.51489422,3417.3,3416.7,2.9268]
["bitfinex","ETHUSD",1732431777955,0.02892363,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1732431778663,0.57892363,3417.2,3416.7,2.9268]
["bitfinex","ETHUSD",1732431779531,0.57892363,3417.2,3416.8,0.8104]
["bitfinex","ETHUSD",1732431779733,0.57892363,3417.2,3416.9,2.9266]
["bitfinex","ETHUSD",1732431780726,0.02892363,3417.2,3416.9,3.65493888]
["bitfinex","ETHUSD",1732431781062,0.02892363,3417.2,3417.0,1.17487277]
["bitfinex","ETHUSD",1732431781234,0.55,3417.5,3417.1,2.9265]
["bitfinex","ETHUSD",1732431781660,0.02797201,3417.4,3417.1,2.9265]
["bitfinex","ETHUSD",1732431781832,0.02797201,3417.4,3417.1,3.65483888]
["bitfinex","ETHUSD",1732431782160,0.02797201,3417.4,3417.2,0.72833888]
["bitfinex","ETHUSD",1732431782332,0.55,3417.6,3417.3,2.9263]
["bitfinex","ETHUSD",1732431782541,0.02797201,3417.5,3417.3,2.9263]
["bitfinex","ETHUSD",1732431783348,0.55,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732431783543,1.53397529,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732431784083,1.5619473,3417.4,3417.3,2.9263]
["bitfinex","ETHUSD",1732431791969,1.5619473,3417.4,3417.3,2.29580007]
["bitfinex","ETHUSD",1732431792301,1.5619473,3417.4,3417.3,1.19050007]
["bitfinex","ETHUSD",1732431801531,1.5619473,3417.4,3417.3,0.15411084]
["bitfinex","ETHUSD",1732431803065,3.55,3417.3,3416.2,0.7936]
["bitfinex","ETHUSD",1732431803230,0.55,3416.3,3416.2,0.7936]
["bitfinex","ETHUSD",1732431803830,0.57764117,3416.3,3416.2,0.7936]
["bitfinex","ETHUSD",1732431807145,0.02764117,3416.3,3416.2,0.7936]
["bitfinex","ETHUSD",1732431807324,0.55,3416.6,3416.2,0.7936]
["bitfinex","ETHUSD",1732431807667,0.02749492,3416.5,3416.2,0.7936]
["bitfinex","ETHUSD",1732431808529,0.02749492,3416.5,3416.2,1.66362785]
["bitfinex","ETHUSD",1732431808730,0.57663129,3416.9,3416.4,0.7936]
["bitfinex","ETHUSD",1732431808932,0.0275151,3416.8,3416.4,0.7936]
["bitfinex","ETHUSD",1732431809167,0.98397529,3417.0,3416.4,0.7936]
["bitfinex","ETHUSD",1732431809467,0.0275151,3416.9,3416.4,0.7936]
["bitfinex","ETHUSD",1732431809648,0.5775151,3416.9,3416.4,0.7936]
["bitfinex","ETHUSD",1732431811175,1.45630482,3418.8,3416.4,0.7936]
["bitfinex","ETHUSD",1732431811334,1.4219034,3419.9,3418.2,0.7936]
["bitfinex","ETHUSD",1732431811668,1.4219034,3419.9,3417.4,3.1617]
["bitfinex","ETHUSD",1732431811669,1.41801209,3419.7,3418.4,0.7936]
["bitfinex","ETHUSD",1732431811891,1.41801209,3419.7,3418.5,0.42689813]
["bitfinex","ETHUSD",1732431812535,1.41801209,3419.7,3418.6,0.7936]
["bitfinex","ETHUSD",1732431812843,1.4219034,3419.9,3418.7,2.9247]
["bitfinex","ETHUSD",1732431813047,1.4219034,3419.9,3418.8,0.37183]
["bitfinex","ETHUSD",1732431813251,4.4219034,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1732431813657,0.55,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1732431813861,1.4630514,3419.5,3418.9,2.9249]
["bitfinex","ETHUSD",1732431814058,1.41801209,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1732431814262,0.55,3419.6,3419.0,0.29249]
["bitfinex","ETHUSD",1732431814571,1.4630514,3419.5,3419.1,2.9247]
["bitfinex","ETHUSD",1732431814975,4.42468167,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1732431815133,1.48784149,3419.4,3419.1,1.92811173]
["bitfinex","ETHUSD",1732431815339,1.48784149,3419.4,3419.1,1.0375912]
["bitfinex","ETHUSD",1732431815566,1.4630514,3419.5,3419.1,1.0375912]
["bitfinex","ETHUSD",1732431816179,1.4630514,3419.5,3419.1,0.06756182]
["bitfinex","ETHUSD",1732431816558,1.4630514,3419.5,3418.6,0.7936]
["bitfinex","ETHUSD",1732431816898,1.4630514,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1732431817274,1.41647107,3419.3,3419.2,2.9246]
["bitfinex","ETHUSD",1732431818667,1.4630514,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1732431818888,3.58564628,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1732431818889,1.41647107,3419.3,3419.2,2.9246]
["bitfinex","ETHUSD",1732431819054,1.4630514,3419.5,3419.2,2.9246]
["bitfinex","ETHUSD",1732431819373,1.41647107,3419.3,3419.2,2.00535186]
["bitfinex","ETHUSD",1732431819584,1.4630514,3419.5,3419.2,1.91775928]
["bitfinex","ETHUSD",1732431820262,0.55,3419.4,3419.2,1.91775928]
["bitfinex","ETHUSD",1732431820463,1.4630514,3419.5,3419.2,1.91775928]
["bitfinex","ETHUSD",1732431830420,2.23594073,3419.3,3419.2,1.91775928]
["bitfinex","ETHUSD",1732431830717,6.6524118,3419.3,3419.2,1.91775928]
["bitfinex","ETHUSD",1732431831951,1.49802754,3419.1,3418.6,0.7936]
["bitfinex","ETHUSD",1732431832641,1.40929876,3419.2,3418.6,0.7936]
["bitfinex","ETHUSD",1732431832793,4.40929876,3419.2,3418.6,0.7936]
["bitfinex","ETHUSD",1732431833304,4.40929876,3419.2,3418.7,2.9249]
["bitfinex","ETHUSD",1732431836297,2.23594073,3418.9,3418.7,2.9249]
["bitfinex","ETHUSD",1732431836498,3.72255778,3418.9,3418.7,2.9249]
["bitfinex","ETHUSD",1732431840659,0.98316143,3418.8,3418.7,2.9249]
["bitfinex","ETHUSD",1732431843063,2.46977848,3418.9,3418.7,2.9249]
["bitfinex","ETHUSD",1732431849179,1.43868805,3420.1,3418.8,0.7981497]
["bitfinex","ETHUSD",1732431849471,1.43566064,3419.9,3419.0,0.7689]
["bitfinex","ETHUSD",1732431849781,1.43566064,3419.9,3419.2,0.7689]
["bitfinex","ETHUSD",1732431849968,2.39333692,3419.4,3419.2,0.7689]
["bitfinex","ETHUSD",1732431850131,1.43198033,3419.3,3419.2,0.7689]
["bitfinex","ETHUSD",1732431850531,1.43838461,3420.7,3419.2,0.7689]
["bitfinex","ETHUSD",1732431850785,1.44385627,3419.6,3419.4,0.7689]
["bitfinex","ETHUSD",1732431851878,1.44385627,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732431852691,1.44385627,3419.6,3419.4,0.7689]
["bitfinex","ETHUSD",1732431853064,1.46491564,3421.1,3419.4,0.7689]
["bitfinex","ETHUSD",1732431853265,0.1,3421.2,3418.6,0.1]
["bitfinex","ETHUSD",1732431853266,1.47358365,3420.2,3419.5,3.34594829]
["bitfinex","ETHUSD",1732431853447,1.46491564,3421.1,3419.5,2.9530362]
["bitfinex","ETHUSD",1732431853786,1.47358365,3420.2,3419.5,2.9530362]
["bitfinex","ETHUSD",1732431854834,1.48300237,3420.5,3419.5,2.9530362]
["bitfinex","ETHUSD",1732431855450,1.47358365,3420.2,3419.5,2.9530362]
["bitfinex","ETHUSD",1732431855660,1.47358365,3420.2,3419.6,0.29530362]
["bitfinex","ETHUSD",1732431855976,1.47358365,3420.2,3419.0,0.1]
["bitfinex","ETHUSD",1732431856479,0.98316143,3421.0,3418.7,3.48431914]
["bitfinex","ETHUSD",1732431856480,1.43566064,3419.9,3419.2,0.768]
["bitfinex","ETHUSD",1732431856682,1.47358365,3420.2,3419.3,0.79723899]
["bitfinex","ETHUSD",1732431856982,1.47358365,3420.2,3419.4,0.768]
["bitfinex","ETHUSD",1732431857132,1.47358365,3420.2,3419.5,2.95363771]
["bitfinex","ETHUSD",1732431857330,1.47358365,3420.2,3419.6,0.768]
["bitfinex","ETHUSD",1732431857529,1.47358365,3420.2,3419.7,2.9242]
["bitfinex","ETHUSD",1732431857728,1.47358365,3420.2,3419.0,0.02923771]
["bitfinex","ETHUSD",1732431857980,1.47140412,3420.4,3419.0,0.67923771]
["bitfinex","ETHUSD",1732431858133,1.47140412,3420.4,3419.1,0.45839315]
["bitfinex","ETHUSD",1732431858329,1.47140412,3420.4,3419.2,0.02923498]
["bitfinex","ETHUSD",1732431858776,1.47140412,3420.4,3419.4,3.0]
["bitfinex","ETHUSD",1732431858938,1.47140412,3420.4,3419.5,2.95363499]
["bitfinex","ETHUSD",1732431860774,1.47140412,3420.4,3419.6,0.768]
["bitfinex","ETHUSD",1732431860934,1.47140412,3420.4,3419.8,0.768]
["bitfinex","ETHUSD",1732431861133,1.47140412,3420.4,3419.9,2.9241]
["bitfinex","ETHUSD",1732431861780,1.47140412,3420.4,3420.0,0.803]
["bitfinex","ETHUSD",1732431861986,1.46616463,3420.6,3420.1,2.9239]
["bitfinex","ETHUSD",1732431863053,1.47140412,3420.4,3420.1,2.9239]
["bitfinex","ETHUSD",1732431863277,1.47140412,3420.4,3419.0,0.02923815]
["bitfinex","ETHUSD",1732431864292,1.47140412,3420.4,3419.2,3.0]
["bitfinex","ETHUSD",1732431864484,1.47140412,3420.4,3419.3,2.95383815]
["bitfinex","ETHUSD",1732431864650,1.4449432,3420.0,3419.3,2.95383815]
["bitfinex","ETHUSD",1732431864850,0.7901,3420.6,3419.3,2.9246]
["bitfinex","ETHUSD",1732431864851,1.44385627,3419.6,3419.3,2.9246]
["bitfinex","ETHUSD",1732431866373,1.44385627,3419.6,3419.4,0.803]
["bitfinex","ETHUSD",1732431866583,1.44385627,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732431869909,2.23395627,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732431870277,2.79218044,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1732431870595,2.79218044,3419.6,3419.5,2.0352]
["bitfinex","ETHUSD",1732431871403,1.44385627,3419.6,3419.5,2.0352]
["bitfinex","ETHUSD",1732431871611,1.4758415,3419.8,3419.5,2.0352]
["bitfinex","ETHUSD",1732431876581,2.04384288,3419.8,3419.5,2.0352]
["bitfinex","ETHUSD",1732431879799,3.67883412,3419.6,3419.5,2.0352]
["bitfinex","ETHUSD",1732431879999,1.4758415,3419.8,3419.5,2.0352]
["bitfinex","ETHUSD",1732431881023,1.49350159,3420.3,3419.5,3.05232]
["bitfinex","ETHUSD",1732431883584,1.49350159,3420.3,3419.6,0.02923878]
["bitfinex","ETHUSD",1732431883789,1.49350159,3420.3,3419.8,0.8136]
["bitfinex","ETHUSD",1732431884292,1.49350159,3420.3,3419.9,3.8133]
["bitfinex","ETHUSD",1732431887036,1.49350159,3420.3,3419.8,0.8136]
["bitfinex","ETHUSD",1732431891511,1.49350159,3420.3,3419.9,2.9239]
["bitfinex","ETHUSD",1732431891749,1.49350159,3420.3,3420.0,0.37375]
["bitfinex","ETHUSD",1732431891958,1.49350159,3420.3,3419.8,0.8136]
["bitfinex","ETHUSD",1732431892722,1.49350159,3420.3,3419.9,2.9239]
["bitfinex","ETHUSD",1732431898895,0.30403145,3420.4,3419.9,2.9239]
["bitfinex","ETHUSD",1732431899185,2.23497785,3420.9,3419.9,2.9239]
["bitfinex","ETHUSD",1732431899373,2.23497785,3420.9,3420.0,0.29239]
["bitfinex","ETHUSD",1732431899667,2.05487785,3420.5,3420.1,2.9239]
["bitfinex","ETHUSD",1732431900349,0.03654587,3420.4,3420.1,2.9239]
["bitfinex","ETHUSD",1732431900551,2.05487785,3420.5,3420.1,2.9239]
["bitfinex","ETHUSD",1732431900750,2.26036564,3420.5,3420.1,2.9239]
["bitfinex","ETHUSD",1732431903371,2.05487785,3420.5,3420.1,2.9239]
["bitfinex","ETHUSD",1732431904766,2.04756855,3420.5,3420.1,2.9239]
["bitfinex","ETHUSD",1732431905106,2.23497785,3420.8,3420.1,2.9239]
["bitfinex","ETHUSD",1732431906907,0.98223147,3420.5,3420.1,2.9239]
["bitfinex","ETHUSD",1732431907400,0.89433956,3421.2,3420.1,2.9239]
["bitfinex","ETHUSD",1732431907602,0.98223147,3420.6,3420.1,2.9239]
["bitfinex","ETHUSD",1732431907801,0.98223147,3420.6,3420.1,3.21629]
["bitfinex","ETHUSD",1732431908712,2.23427961,3421.0,3420.1,3.21629]
["bitfinex","ETHUSD",1732431909016,2.23427961,3421.0,3420.1,2.9239]
["bitfinex","ETHUSD",1732431910383,2.23427961,3421.0,3420.2,0.02923525]
["bitfinex","ETHUSD",1732431910611,2.23427961,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1732431911137,0.34433956,3421.2,3420.4,0.02923396]
["bitfinex","ETHUSD",1732431911437,2.23427961,3421.4,3420.5,2.9235]
["bitfinex","ETHUSD",1732431911614,2.23427961,3421.4,3420.6,0.02923076]
["bitfinex","ETHUSD",1732431911932,2.23427961,3421.4,3420.7,2.9234]
["bitfinex","ETHUSD",1732431912314,2.23427961,3421.4,3420.8,0.782]
["bitfinex","ETHUSD",1732431912513,2.23427961,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1732431913237,2.23427961,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1732431913536,2.57861917,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1732431913844,3.33071917,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1732431918301,0.56448571,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1732431918616,0.36026653,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1732431919532,0.03653917,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1732431919735,1.14001956,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1732431920105,0.03654205,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1732431920427,0.3283717,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1732431920741,2.23427961,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1732431921249,2.23427961,3421.0,3420.9,1.47988074]
["bitfinex","ETHUSD",1732431921557,3.38358613,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431922504,3.95429301,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431922705,4.36769784,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431923106,2.13341823,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431923302,3.95429301,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431924407,3.38358613,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431924926,2.57968613,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431925142,2.23427961,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431931031,3.33794363,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431931431,3.67173799,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431932058,3.74846903,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431932612,6.74846903,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431934357,7.8687788,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1732431938063,7.8687788,3421.0,3419.9,0.7808]
["bitfinex","ETHUSD",1732431938263,2.23427961,3420.5,3419.9,0.7808]
["bitfinex","ETHUSD",1732431938558,0.07737083,3420.4,3419.9,0.7808]
["bitfinex","ETHUSD",1732431942729,0.98232553,3420.2,3419.9,0.7808]
["bitfinex","ETHUSD",1732431943172,0.07737083,3420.1,3419.9,0.7808]
["bitfinex","ETHUSD",1732431945242,0.07737083,3420.1,3419.6,0.7879]
["bitfinex","ETHUSD",1732431945575,0.07737083,3420.1,3418.8,0.02924116]
["bitfinex","ETHUSD",1732431945576,0.98232553,3419.8,3419.2,0.7879]
["bitfinex","ETHUSD",1732431945801,0.98232553,3419.4,3419.2,0.7879]
["bitfinex","ETHUSD",1732431945940,0.98232553,3419.4,3418.0,0.1]
["bitfinex","ETHUSD",1732431946258,0.0772987,3419.3,3418.2,0.7879]
["bitfinex","ETHUSD",1732431946461,0.0772987,3419.3,3418.4,0.7879]
["bitfinex","ETHUSD",1732431949043,0.8088,3419.5,3418.4,0.7879]
["bitfinex","ETHUSD",1732431949243,0.0772987,3419.2,3418.4,0.7879]
["bitfinex","ETHUSD",1732431949438,0.8088,3419.5,3418.4,0.7879]
["bitfinex","ETHUSD",1732431949668,0.0772987,3419.1,3418.4,0.7879]
["bitfinex","ETHUSD",1732431949866,0.8088,3419.5,3418.4,0.7879]
["bitfinex","ETHUSD",1732431950056,0.0772987,3419.0,3418.4,0.7879]
["bitfinex","ETHUSD",1732431950256,0.8088,3419.5,3418.4,0.7879]
["bitfinex","ETHUSD",1732431950575,0.8088,3419.9,3418.6,0.7879]
["bitfinex","ETHUSD",1732431950773,0.0772987,3419.4,3418.8,0.7879]
["bitfinex","ETHUSD",1732431950986,0.8088,3419.9,3418.9,3.2991245]
["bitfinex","ETHUSD",1732431951142,0.07706211,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1732431951341,0.8088,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1732431951541,0.07706043,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1732431951743,2.23598774,3420.0,3419.1,0.7578]
["bitfinex","ETHUSD",1732431951946,0.7681,3420.5,3419.4,0.7578]
["bitfinex","ETHUSD",1732431952151,0.7681,3420.8,3419.6,0.7578]
["bitfinex","ETHUSD",1732431952383,0.7681,3420.8,3419.8,0.7578]
["bitfinex","ETHUSD",1732431952766,0.7681,3420.8,3419.9,2.9241]
["bitfinex","ETHUSD",1732431955087,2.23598774,3420.9,3420.0,0.7578]
["bitfinex","ETHUSD",1732431955259,2.23598774,3420.9,3420.1,2.9239]
["bitfinex","ETHUSD",1732431955898,2.23598774,3420.9,3420.1,2.95313497]
["bitfinex","ETHUSD",1732431956191,2.23598774,3420.9,3420.2,0.3710935]
["bitfinex","ETHUSD",1732431956369,2.23598774,3420.9,3420.4,0.7623]
["bitfinex","ETHUSD",1732431956574,2.23598774,3421.3,3420.5,2.9235]
["bitfinex","ETHUSD",1732431956771,2.57378292,3421.3,3420.5,2.9235]
["bitfinex","ETHUSD",1732431957958,2.23598774,3421.3,3420.5,2.9235]
["bitfinex","ETHUSD",1732431958595,5.23598774,3421.3,3420.5,2.9235]
["bitfinex","ETHUSD",1732431963319,5.23598774,3421.3,3420.6,0.7623]
["bitfinex","ETHUSD",1732431963476,2.23598774,3421.3,3420.7,2.9234]
["bitfinex","ETHUSD",1732431963679,2.23598774,3421.3,3420.9,0.7623]
["bitfinex","ETHUSD",1732431964680,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431965416,0.07752345,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1732431965629,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431965834,0.07752345,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431966138,2.23598774,3421.3,3421.0,3.29164]
["bitfinex","ETHUSD",1732431966480,0.07752345,3421.2,3421.0,3.29164]
["bitfinex","ETHUSD",1732431966782,2.23598774,3421.3,3421.0,3.29164]
["bitfinex","ETHUSD",1732431966982,0.07752345,3421.1,3421.0,3.29164]
["bitfinex","ETHUSD",1732431967320,2.23598774,3421.3,3421.0,3.29164]
["bitfinex","ETHUSD",1732431967520,0.07752345,3421.1,3421.0,3.29164]
["bitfinex","ETHUSD",1732431968113,2.23598774,3421.3,3421.0,3.29164]
["bitfinex","ETHUSD",1732431968418,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431968619,0.07752345,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1732431968922,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431969095,0.07752345,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431969290,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431969485,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431969680,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431969880,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431970120,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431970326,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431970841,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431971143,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431971310,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431971514,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431971699,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431971895,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431972103,2.23598774,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431972308,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431972541,5.45958651,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431972838,3.8187,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1732431973026,3.89626537,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1732431973914,0.89626537,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1732431974315,0.07756537,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1732431974700,2.79883044,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431975314,0.07756537,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1732431975746,2.79883044,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431975912,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431976405,2.79883044,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431976607,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431976920,2.79883044,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431977128,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431977312,2.79883044,3421.3,3421.0,2.9231]
["bitfinex","ETHUSD",1732431977506,0.07756537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431982764,0.84046537,3421.1,3421.0,2.9231]
["bitfinex","ETHUSD",1732431983618,0.84046537,3421.1,3421.0,1.34918773]
["bitfinex","ETHUSD",1732431985465,0.55,3420.7,3419.2,0.7746]
["bitfinex","ETHUSD",1732431985637,2.23598774,3419.7,3419.2,0.7746]
["bitfinex","ETHUSD",1732431986102,0.07749497,3419.6,3419.2,0.7746]
["bitfinex","ETHUSD",1732431987759,2.23598774,3419.7,3419.2,0.7746]
["bitfinex","ETHUSD",1732431987962,0.07746142,3419.6,3419.2,0.7746]
["bitfinex","ETHUSD",1732431988322,2.23598774,3419.7,3419.2,1.15498422]
["bitfinex","ETHUSD",1732431988603,0.07746142,3419.6,3419.2,1.15498422]
["bitfinex","ETHUSD",1732431988893,2.23598774,3419.7,3419.2,1.15498422]
["bitfinex","ETHUSD",1732431989098,2.23598774,3419.7,3419.2,0.7746]
["bitfinex","ETHUSD",1732431989319,0.07746142,3419.6,3419.2,0.7746]
["bitfinex","ETHUSD",1732431990902,0.07746142,3419.6,3418.3,0.7746]
["bitfinex","ETHUSD",1732431991086,0.07746142,3419.6,3418.5,3.0]
["bitfinex","ETHUSD",1732431991395,0.07746142,3419.6,3418.6,1.0746]
["bitfinex","ETHUSD",1732431991596,0.07746142,3419.6,3418.6,0.7746]
["bitfinex","ETHUSD",1732431991961,2.23598774,3419.3,3418.6,0.7746]
["bitfinex","ETHUSD",1732431992298,0.07728695,3419.2,3418.8,0.7746]
["bitfinex","ETHUSD",1732431992662,2.23598774,3419.7,3418.8,0.7746]
["bitfinex","ETHUSD",1732431993192,0.07728695,3419.6,3418.8,0.7746]
["bitfinex","ETHUSD",1732431994898,2.23598774,3419.3,3418.0,0.7746]
["bitfinex","ETHUSD",1732431995098,2.23598774,3418.9,3418.1,3.6997]
["bitfinex","ETHUSD",1732431995309,2.23598774,3418.9,3418.2,0.37289469]
["bitfinex","ETHUSD",1732431995540,0.07715608,3418.8,3418.3,2.9254]
["bitfinex","ETHUSD",1732431997138,0.07715608,3418.8,3418.3,2.95465172]
["bitfinex","ETHUSD",1732431997407,0.07715608,3418.8,3418.4,1.10045464]
["bitfinex","ETHUSD",1732431997816,0.07715608,3418.8,3418.5,2.9253]
["bitfinex","ETHUSD",1732432001166,0.07715608,3418.8,3418.6,0.7677]
["bitfinex","ETHUSD",1732432001457,2.23598774,3419.3,3418.7,2.9251]
["bitfinex","ETHUSD",1732432002649,2.23598774,3419.3,3418.8,0.7677]
["bitfinex","ETHUSD",1732432002850,2.23598774,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1732432003763,2.23598774,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1732432004471,2.23598774,3419.7,3419.1,0.7677]
["bitfinex","ETHUSD",1732432004631,2.23598774,3419.7,3419.2,2.9247]
["bitfinex","ETHUSD",1732432010379,0.07712923,3419.6,3419.2,2.9247]
["bitfinex","ETHUSD",1732432011267,0.07712923,3419.6,3419.2,3.29394]
["bitfinex","ETHUSD",1732432012480,2.23598774,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432012843,2.31311865,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432018261,2.31311865,3419.3,3419.2,3.684]
["bitfinex","ETHUSD",1732432019447,0.07713091,3419.3,3419.2,3.684]
["bitfinex","ETHUSD",1732432019655,2.23598774,3419.3,3419.2,3.684]
["bitfinex","ETHUSD",1732432019979,2.31310188,3419.3,3419.2,3.684]
["bitfinex","ETHUSD",1732432022714,1.06006801,3419.3,3419.2,3.684]
["bitfinex","ETHUSD",1732432032336,1.06006801,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432036102,2.04302188,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432040043,2.93405108,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432040202,3.71665108,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432042268,2.73369721,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432054749,3.71665108,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432057270,2.73369721,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432058879,3.71665108,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432059279,2.73369721,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432059450,3.71665108,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432059947,2.73369721,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432062647,1.95109721,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432063260,1.61006801,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432065756,0.07711414,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432065958,1.06006801,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432066198,0.98295387,3419.3,3419.2,3.7166]
["bitfinex","ETHUSD",1732432066502,1.05998071,3419.3,3419.2,4.08826]
["bitfinex","ETHUSD",1732432076501,1.05998071,3419.3,3419.2,3.7166]
["bitfinex","ETHUSD",1732432084123,0.07702684,3419.3,3419.2,3.7166]
["bitfinex","ETHUSD",1732432084430,0.98295387,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432084598,1.06006967,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432086614,0.0771158,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432086818,1.06006967,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432087026,0.98295387,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432087320,1.06006632,3419.3,3419.2,2.9247]
["bitfinex","ETHUSD",1732432093937,5.54387745,3419.3,3419.2,0.58833737]
["bitfinex","ETHUSD",1732432095692,5.54387745,3419.3,3419.2,0.18813737]
["bitfinex","ETHUSD",1732432096005,3.55,3419.2,3418.3,0.795]
["bitfinex","ETHUSD",1732432096211,1.3764,3418.9,3418.4,1.94204613]
["bitfinex","ETHUSD",1732432096408,0.98295387,3418.5,3418.4,1.94204613]
["bitfinex","ETHUSD",1732432097026,1.05998071,3418.5,3418.4,1.94204613]
["bitfinex","ETHUSD",1732432107619,1.05998071,3418.5,3418.4,1.75115749]
["bitfinex","ETHUSD",1732432107620,1.60998071,3418.5,3418.4,1.75115749]
["bitfinex","ETHUSD",1732432108844,3.03714728,3418.5,3418.4,1.75115749]
["bitfinex","ETHUSD",1732432110221,2.43638071,3418.5,3418.4,1.75115749]
["bitfinex","ETHUSD",1732432114363,2.43638071,3418.5,3418.4,1.23106976]
["bitfinex","ETHUSD",1732432116221,2.43638071,3418.5,3418.4,1.15106976]
["bitfinex","ETHUSD",1732432116761,2.43638071,3418.5,3418.4,0.54040004]
["bitfinex","ETHUSD",1732432124876,1.60998071,3418.5,3418.4,0.54040004]
["bitfinex","ETHUSD",1732432129687,1.60998071,3418.5,3418.4,1e-08]
["bitfinex","ETHUSD",1732432133850,2.20967728,3418.5,3418.4,1e-08]
["bitfinex","ETHUSD",1732432134984,0.62702684,3418.5,3418.4,1e-08]
["bitfinex","ETHUSD",1732432138690,0.07702684,3418.5,3418.4,1e-08]
["bitfinex","ETHUSD",1732432139051,0.55,3418.7,3418.5,0.8055]
["bitfinex","ETHUSD",1732432139289,0.55,3419.0,3418.6,5.8502]
["bitfinex","ETHUSD",1732432141192,0.98295387,3418.9,3418.6,5.8502]
["bitfinex","ETHUSD",1732432141401,0.55,3418.8,3418.6,5.8502]
["bitfinex","ETHUSD",1732432145400,0.62683885,3418.7,3418.6,5.8502]
["bitfinex","ETHUSD",1732432149299,1.22289044,3418.7,3418.6,5.8502]
["bitfinex","ETHUSD",1732432150169,2.00689044,3418.7,3418.6,4.79028801]
["bitfinex","ETHUSD",1732432150369,2.00689044,3418.7,3418.6,3.76695058]
["bitfinex","ETHUSD",1732432150586,2.00689044,3418.7,3418.6,2.55783058]
["bitfinex","ETHUSD",1732432151122,0.55,3417.8,3417.7,0.8055]
["bitfinex","ETHUSD",1732432151460,0.62684892,3417.8,3417.7,0.8055]
["bitfinex","ETHUSD",1732432155180,0.07684892,3417.8,3417.7,0.8055]
["bitfinex","ETHUSD",1732432155379,0.55,3418.2,3417.7,0.8055]
["bitfinex","ETHUSD",1732432155617,0.55,3418.0,3417.7,0.8055]
["bitfinex","ETHUSD",1732432156212,0.07674142,3417.9,3417.8,0.82055664]
["bitfinex","ETHUSD",1732432156411,0.98295387,3418.9,3417.8,0.7913]
["bitfinex","ETHUSD",1732432156612,0.07668769,3418.8,3418.0,0.7726]
["bitfinex","ETHUSD",1732432156822,0.07668769,3418.8,3418.2,0.7726]
["bitfinex","ETHUSD",1732432157706,0.55,3418.7,3418.2,0.7726]
["bitfinex","ETHUSD",1732432158084,0.55,3418.8,3418.2,0.7726]
["bitfinex","ETHUSD",1732432158285,0.55,3418.5,3418.2,0.7726]
["bitfinex","ETHUSD",1732432158715,0.07668769,3418.4,3418.2,0.7726]
["bitfinex","ETHUSD",1732432159084,0.55,3418.8,3418.2,0.7726]
["bitfinex","ETHUSD",1732432159287,0.07668769,3418.3,3418.2,0.7726]
["bitfinex","ETHUSD",1732432159826,0.55,3418.8,3418.2,0.7726]
["bitfinex","ETHUSD",1732432160005,0.07668769,3418.3,3418.2,0.7726]
["bitfinex","ETHUSD",1732432160322,0.7992,3419.5,3418.3,0.7726]
["bitfinex","ETHUSD",1732432160479,1.78215387,3419.5,3418.5,0.7726]
["bitfinex","ETHUSD",1732432160686,2.32773619,3419.5,3418.7,0.7726]
["bitfinex","ETHUSD",1732432160985,0.98295387,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1732432161920,0.55,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1732432172737,3.0,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1732432172939,0.55,3419.3,3418.8,3.29476]
["bitfinex","ETHUSD",1732432173144,0.55,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1732432173438,0.98295387,3419.4,3418.8,0.63164099]
["bitfinex","ETHUSD",1732432173439,0.55,3419.0,3418.8,0.63164099]
["bitfinex","ETHUSD",1732432173697,0.55,3419.0,3418.8,1e-08]
["bitfinex","ETHUSD",1732432174742,0.77967539,3419.0,3418.8,1e-08]
["bitfinex","ETHUSD",1732432175544,0.62694123,3418.9,3418.8,1e-08]
["bitfinex","ETHUSD",1732432180563,1.18442942,3418.9,3418.8,1e-08]
["bitfinex","ETHUSD",1732432181267,0.62694123,3418.9,3418.8,1e-08]
["bitfinex","ETHUSD",1732432192466,0.07694123,3418.9,3418.8,2.375]
["bitfinex","ETHUSD",1732432192668,0.07377248,3418.9,3418.8,2.375]
["bitfinex","ETHUSD",1732432193081,0.07377248,3418.9,3418.8,2.1545]
["bitfinex","ETHUSD",1732432196224,0.62377248,3418.9,3418.8,1.03639044]
["bitfinex","ETHUSD",1732432196494,0.83905043,3418.9,3418.8,1.03639044]
["bitfinex","ETHUSD",1732432196661,0.83905043,3418.9,3418.8,0.1876]
["bitfinex","ETHUSD",1732432196863,0.83905043,3418.9,3418.8,0.011]
["bitfinex","ETHUSD",1732432197291,0.55,3418.8,3418.6,0.02325594]
["bitfinex","ETHUSD",1732432197498,1.27475961,3418.7,3417.2,0.02925191]
["bitfinex","ETHUSD",1732432197790,0.55,3418.6,3417.2,0.02925191]
["bitfinex","ETHUSD",1732432198004,0.55,3418.6,3417.0,0.02925561]
["bitfinex","ETHUSD",1732432198298,0.55,3418.4,3417.1,0.31292556]
["bitfinex","ETHUSD",1732432198467,0.55,3418.4,3417.2,0.0292556]
["bitfinex","ETHUSD",1732432198669,0.55,3418.6,3417.2,0.0292556]
["bitfinex","ETHUSD",1732432198874,0.0768205,3418.3,3417.2,0.0292556]
["bitfinex","ETHUSD",1732432199078,0.55,3418.6,3417.2,0.0292556]
["bitfinex","ETHUSD",1732432199574,0.0768205,3418.5,3417.3,2.9258]
["bitfinex","ETHUSD",1732432199893,0.55,3418.4,3417.3,2.9258]
["bitfinex","ETHUSD",1732432200292,0.07682722,3418.3,3417.3,2.9258]
["bitfinex","ETHUSD",1732432200619,0.07682722,3418.3,3417.4,0.7806]
["bitfinex","ETHUSD",1732432200821,0.07682722,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1732432200982,0.07682722,3418.3,3417.6,0.7806]
["bitfinex","ETHUSD",1732432201189,0.07682722,3418.3,3417.7,2.9259]
["bitfinex","ETHUSD",1732432201390,0.07682722,3418.3,3417.8,0.7806]
["bitfinex","ETHUSD",1732432201591,0.07682722,3418.3,3417.9,2.9258]
["bitfinex","ETHUSD",1732432201897,0.07682722,3418.3,3418.0,0.7806]
["bitfinex","ETHUSD",1732432202101,0.07682722,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1732432202300,0.07682722,3418.3,3418.2,0.7806]
["bitfinex","ETHUSD",1732432202703,0.62682722,3418.3,3418.2,0.7806]
["bitfinex","ETHUSD",1732432202874,1.8257592,3418.3,3418.2,0.7806]
["bitfinex","ETHUSD",1732432203080,2.17208175,3418.3,3418.2,0.74451437]
["bitfinex","ETHUSD",1732432203274,2.17208175,3418.3,3418.2,0.03608563]
["bitfinex","ETHUSD",1732432203940,3.55,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1732432204206,0.84401524,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1732432204412,0.84401524,3418.2,3418.1,2.40800001]
["bitfinex","ETHUSD",1732432206014,0.84401524,3418.2,3418.1,2.02864544]
["bitfinex","ETHUSD",1732432206911,0.84401524,3418.2,3418.1,0.86854544]
["bitfinex","ETHUSD",1732432207117,0.84401524,3418.2,3416.6,0.02925765]
["bitfinex","ETHUSD",1732432207321,0.55,3417.9,3416.7,0.99169356]
["bitfinex","ETHUSD",1732432207698,0.98295387,3418.0,3416.8,2.9263]
["bitfinex","ETHUSD",1732432207699,0.07669794,3417.8,3416.8,2.9263]
["bitfinex","ETHUSD",1732432208300,0.55,3417.9,3416.8,2.95556072]
["bitfinex","ETHUSD",1732432208498,0.55,3416.9,3416.8,2.49380184]
["bitfinex","ETHUSD",1732432208804,0.6266123,3416.9,3415.3,0.12926931]
["bitfinex","ETHUSD",1732432209213,0.55,3416.9,3415.4,2.9273]
["bitfinex","ETHUSD",1732432209408,0.55,3416.9,3415.5,0.36533417]
["bitfinex","ETHUSD",1732432209611,0.55,3416.9,3415.6,2.9277]
["bitfinex","ETHUSD",1732432209926,0.55,3416.9,3415.7,0.02927035]
["bitfinex","ETHUSD",1732432210128,0.55,3416.9,3415.8,2.9276]
["bitfinex","ETHUSD",1732432210438,1.05948554,3416.8,3415.9,0.29568703]
["bitfinex","ETHUSD",1732432210590,1.05948554,3416.8,3416.0,2.9274]
["bitfinex","ETHUSD",1732432210986,0.07653167,3416.8,3416.0,2.9274]
["bitfinex","ETHUSD",1732432211295,0.55,3416.9,3416.0,2.9274]
["bitfinex","ETHUSD",1732432211494,0.07653167,3416.7,3416.0,2.9274]
["bitfinex","ETHUSD",1732432211716,0.55,3416.9,3416.1,0.29274]
["bitfinex","ETHUSD",1732432211992,0.55,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1732432212188,0.07653167,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1732432214230,0.8297,3416.7,3416.2,2.9272]
["bitfinex","ETHUSD",1732432214736,0.07653167,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1732432215639,0.8297,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1732432215931,0.07653167,3416.4,3416.2,3.21992]
["bitfinex","ETHUSD",1732432216446,0.07653143,3416.4,3416.2,3.21992]
["bitfinex","ETHUSD",1732432220441,0.813,3416.8,3416.2,3.21992]
["bitfinex","ETHUSD",1732432220741,0.0763284,3416.7,3416.2,3.21992]
["bitfinex","ETHUSD",1732432220942,0.0763284,3416.7,3416.3,0.321992]
["bitfinex","ETHUSD",1732432221107,0.0763284,3416.7,3416.4,2.9271]
["bitfinex","ETHUSD",1732432221448,0.0763284,3416.6,3416.4,2.9271]
["bitfinex","ETHUSD",1732432221619,0.813,3416.8,3416.4,2.9271]
["bitfinex","ETHUSD",1732432221934,0.0763284,3416.7,3416.4,2.9271]
["bitfinex","ETHUSD",1732432222346,1.79595387,3416.8,3416.4,2.9271]
["bitfinex","ETHUSD",1732432222541,0.0763284,3416.6,3416.4,2.9271]
["bitfinex","ETHUSD",1732432222750,1.79595387,3416.8,3416.4,2.9271]
["bitfinex","ETHUSD",1732432222910,0.0763284,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732432223111,1.79595387,3416.8,3416.4,2.9271]
["bitfinex","ETHUSD",1732432223616,0.0763284,3416.7,3416.4,2.9271]
["bitfinex","ETHUSD",1732432223812,1.79595387,3416.8,3416.4,2.9271]
["bitfinex","ETHUSD",1732432224009,0.0763284,3416.7,3416.4,2.9271]
["bitfinex","ETHUSD",1732432224333,1.79595387,3416.8,3416.4,2.9271]
["bitfinex","ETHUSD",1732432224513,0.0763284,3416.6,3416.4,2.9271]
["bitfinex","ETHUSD",1732432224821,0.0763284,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732432225024,0.813,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732432225229,0.8893284,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732432230039,1.68213932,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732432230247,4.68213932,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732432232080,4.71149082,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732432236976,2.69444469,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732432237165,2.45163377,3416.5,3416.4,2.9271]
["bitfinex","ETHUSD",1732432250686,2.45163377,3416.5,3416.4,0.59364318]
["bitfinex","ETHUSD",1732432251080,5.45163377,3416.5,3416.4,0.23354429]
["bitfinex","ETHUSD",1732432251283,5.81539779,3416.5,3416.4,0.08287782]
["bitfinex","ETHUSD",1732432251479,6.45252027,3416.5,3416.4,0.08287782]
["bitfinex","ETHUSD",1732432253169,3.55,3416.4,3416.0,0.01293762]
["bitfinex","ETHUSD",1732432253419,2.30835387,3416.1,3416.0,0.01293762]
["bitfinex","ETHUSD",1732432254109,2.41374134,3416.1,3416.0,0.01293762]
["bitfinex","ETHUSD",1732432255409,5.75789132,3416.1,3416.0,0.01293762]
["bitfinex","ETHUSD",1732432256385,6.32929046,3416.1,3416.0,0.01293762]
["bitfinex","ETHUSD",1732432256708,5.55389046,3416.1,3415.1,0.2404]
["bitfinex","ETHUSD",1732432257006,1.81455387,3415.5,3414.0,0.2404]
["bitfinex","ETHUSD",1732432257218,0.98295387,3415.3,3414.1,0.02928114]
["bitfinex","ETHUSD",1732432257376,0.55,3415.2,3414.2,0.2404]
["bitfinex","ETHUSD",1732432257578,0.55,3415.2,3414.3,0.26968437]
["bitfinex","ETHUSD",1732432257777,0.10538747,3415.1,3414.3,0.26968437]
["bitfinex","ETHUSD",1732432258079,0.09363142,3415.1,3414.3,0.26968437]
["bitfinex","ETHUSD",1732432258303,0.98295387,3415.7,3414.3,0.26968437]
["bitfinex","ETHUSD",1732432258502,0.10499561,3415.0,3414.3,0.26968437]
["bitfinex","ETHUSD",1732432258815,0.98295387,3415.7,3414.3,0.26968437]
["bitfinex","ETHUSD",1732432259230,0.57139914,3416.1,3414.3,0.26968437]
["bitfinex","ETHUSD",1732432259231,0.10499561,3415.6,3414.3,0.26968437]
["bitfinex","ETHUSD",1732432259392,0.10499561,3415.6,3414.4,0.2404]
["bitfinex","ETHUSD",1732432259576,1.81455387,3416.3,3414.6,0.2404]
["bitfinex","ETHUSD",1732432259780,0.10499561,3415.5,3414.8,0.2404]
["bitfinex","ETHUSD",1732432259991,1.81455387,3416.3,3415.0,0.2404]
["bitfinex","ETHUSD",1732432260200,0.8316,3416.3,3415.2,0.2404]
["bitfinex","ETHUSD",1732432260495,0.10499561,3416.2,3415.3,0.26967539]
["bitfinex","ETHUSD",1732432260719,1.81455387,3416.8,3415.3,0.26967539]
["bitfinex","ETHUSD",1732432260882,0.10144005,3416.1,3415.4,0.2404]
["bitfinex","ETHUSD",1732432261085,0.10144005,3416.1,3414.7,3.1]
["bitfinex","ETHUSD",1732432261086,1.81455387,3416.8,3415.5,0.26967242]
["bitfinex","ETHUSD",1732432261319,0.10144005,3416.7,3415.5,0.26967242]
["bitfinex","ETHUSD",1732432261912,1.38026278,3417.0,3415.5,0.26967242]
["bitfinex","ETHUSD",1732432262217,0.10144005,3416.6,3415.5,0.26967242]
["bitfinex","ETHUSD",1732432262419,0.98295387,3417.2,3415.6,0.2404]
["bitfinex","ETHUSD",1732432262622,0.7854,3417.3,3415.7,0.26966864]
["bitfinex","ETHUSD",1732432262791,0.10144005,3417.1,3415.7,0.26966864]
["bitfinex","ETHUSD",1732432262984,0.7854,3417.3,3415.7,0.26966864]
["bitfinex","ETHUSD",1732432263323,1.35012917,3417.3,3415.7,0.26966864]
["bitfinex","ETHUSD",1732432263620,0.10144005,3417.2,3415.7,0.26966864]
["bitfinex","ETHUSD",1732432272211,0.10144005,3417.2,3415.9,0.2404]
["bitfinex","ETHUSD",1732432272404,0.55,3417.7,3416.1,0.2404]
["bitfinex","ETHUSD",1732432272611,1.33362193,3417.8,3416.3,0.2404]
["bitfinex","ETHUSD",1732432272818,0.09830383,3417.6,3416.5,0.2404]
["bitfinex","ETHUSD",1732432273051,1.33362193,3417.8,3416.6,3.1673]
["bitfinex","ETHUSD",1732432273345,1.33362193,3417.8,3416.7,0.2404]
["bitfinex","ETHUSD",1732432273639,0.75553814,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1732432276061,0.55,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1732432276415,0.7727,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432276619,0.87100383,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432278621,0.55,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732432278904,0.87403815,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732432279368,0.09830383,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1732432280568,3.7727,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432280870,0.09830383,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1732432281031,3.7727,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432281233,0.09830383,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1732432281432,3.7727,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432281667,0.09830383,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1732432281845,3.7727,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432282045,0.09830383,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732432282236,3.7727,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432282442,0.09830383,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732432282647,1.756656,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432282869,0.09830383,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732432283409,1.756656,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432283576,0.09830383,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732432283775,0.983956,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432284094,0.09830383,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732432284573,0.9537121,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432284778,0.09830383,3416.9,3416.8,3.24341]
["bitfinex","ETHUSD",1732432284998,0.9537121,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432285209,0.09830383,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732432285508,0.9537121,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432285675,0.09830383,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732432285876,0.9537121,3417.5,3416.8,3.24341]
["bitfinex","ETHUSD",1732432286077,0.09830383,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732432286276,0.7727,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732432286499,0.09830383,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732432286920,0.7727,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732432287075,0.09830383,3416.9,3416.8,2.9267]
["bitfinex","ETHUSD",1732432287278,1.28171761,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1732432287766,0.09835997,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1732432289908,0.9537121,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732432290103,0.09835997,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1732432290289,0.9537121,3417.5,3416.8,3.24341]
["bitfinex","ETHUSD",1732432290484,0.09835997,3417.1,3416.8,3.24341]
["bitfinex","ETHUSD",1732432290703,0.9537121,3417.5,3416.8,3.24341]
["bitfinex","ETHUSD",1732432290988,0.9537121,3417.5,3416.9,0.2404]
["bitfinex","ETHUSD",1732432291189,0.09835997,3417.4,3416.9,0.2404]
["bitfinex","ETHUSD",1732432291365,0.8177,3418.0,3416.9,0.2404]
["bitfinex","ETHUSD",1732432291548,0.09844158,3417.3,3417.0,0.2404]
["bitfinex","ETHUSD",1732432291748,0.983956,3418.1,3417.0,0.2404]
["bitfinex","ETHUSD",1732432291970,0.09844158,3417.2,3417.0,0.2404]
["bitfinex","ETHUSD",1732432292168,0.09844158,3417.2,3417.1,3.19616089]
["bitfinex","ETHUSD",1732432292372,0.5510847,3418.2,3417.1,2.95576089]
["bitfinex","ETHUSD",1732432292583,0.8177,3418.3,3417.2,0.2404]
["bitfinex","ETHUSD",1732432292788,0.09848408,3418.1,3417.4,0.2404]
["bitfinex","ETHUSD",1732432292981,0.8177,3418.3,3417.5,3.24569592]
["bitfinex","ETHUSD",1732432293153,0.09848408,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1732432293347,0.8177,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1732432293766,0.09848408,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1732432298958,0.09848408,3418.2,3417.6,0.2404]
["bitfinex","ETHUSD",1732432299296,0.09848408,3418.2,3417.8,0.2404]
["bitfinex","ETHUSD",1732432299493,0.09848408,3418.2,3418.0,0.2404]
["bitfinex","ETHUSD",1732432299696,0.5591281,3418.3,3418.1,2.9256]
["bitfinex","ETHUSD",1732432299897,1.811356,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1732432300768,2.38331606,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1732432302660,0.983956,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1732432303402,0.983956,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1732432304770,0.983956,3418.2,3418.1,0.45268356]
["bitfinex","ETHUSD",1732432304969,1.7150916,3418.2,3418.1,0.14435522]
["bitfinex","ETHUSD",1732432305208,4.7150916,3418.2,3418.1,0.14435522]
["bitfinex","ETHUSD",1732432306814,5.26679952,3418.2,3418.1,0.14435522]
["bitfinex","ETHUSD",1732432310529,5.36224924,3418.2,3418.1,0.14435522]
["bitfinex","ETHUSD",1732432310704,2.36224924,3418.2,3418.1,0.14435522]
["bitfinex","ETHUSD",1732432310896,6.18964924,3418.2,3418.1,0.14435522]
["bitfinex","ETHUSD",1732432311822,5.36224924,3418.2,3417.2,0.2404]
["bitfinex","ETHUSD",1732432312029,0.983956,3417.8,3417.2,0.2404]
["bitfinex","ETHUSD",1732432312524,0.09544972,3417.7,3417.2,0.2404]
["bitfinex","ETHUSD",1732432315291,1.533956,3418.0,3417.2,0.2404]
["bitfinex","ETHUSD",1732432315790,0.09544972,3417.9,3417.2,0.2404]
["bitfinex","ETHUSD",1732432316026,1.37537557,3418.1,3417.2,0.2404]
["bitfinex","ETHUSD",1732432316228,0.09544972,3417.8,3417.2,0.2404]
["bitfinex","ETHUSD",1732432316392,1.37537557,3418.1,3417.2,0.2404]
["bitfinex","ETHUSD",1732432316727,0.09544972,3417.7,3417.2,0.2404]
["bitfinex","ETHUSD",1732432316926,1.37537557,3418.1,3417.2,0.2404]
["bitfinex","ETHUSD",1732432317118,0.09544972,3417.6,3417.2,0.2404]
["bitfinex","ETHUSD",1732432317313,1.37537557,3418.1,3417.2,0.2404]
["bitfinex","ETHUSD",1732432317539,0.09544972,3417.5,3417.2,0.2404]
["bitfinex","ETHUSD",1732432317707,1.37537557,3418.1,3417.2,0.2404]
["bitfinex","ETHUSD",1732432317907,0.09544972,3417.4,3417.2,0.2404]
["bitfinex","ETHUSD",1732432318111,1.37537557,3418.1,3417.2,0.2404]
["bitfinex","ETHUSD",1732432318329,0.09544972,3417.3,3417.2,0.2404]
["bitfinex","ETHUSD",1732432318511,0.983956,3418.5,3417.2,0.2404]
["bitfinex","ETHUSD",1732432318708,0.09544972,3417.3,3417.2,0.2404]
["bitfinex","ETHUSD",1732432318936,0.983956,3418.5,3417.2,0.2404]
["bitfinex","ETHUSD",1732432319135,0.09544972,3417.3,3417.2,0.2404]
["bitfinex","ETHUSD",1732432319338,0.983956,3418.5,3417.2,0.2404]
["bitfinex","ETHUSD",1732432319629,1.21482615,3418.5,3417.2,0.2404]
["bitfinex","ETHUSD",1732432319843,0.09535795,3418.4,3417.2,0.2404]
["bitfinex","ETHUSD",1732432320861,1.749456,3418.2,3417.2,0.2404]
["bitfinex","ETHUSD",1732432321404,0.09540893,3418.1,3417.2,0.2404]
["bitfinex","ETHUSD",1732432322917,0.09540893,3418.1,3417.3,2.926]
["bitfinex","ETHUSD",1732432323144,0.09540893,3418.1,3417.3,3.24264]
["bitfinex","ETHUSD",1732432323540,0.09540893,3418.1,3417.4,0.2404]
["bitfinex","ETHUSD",1732432323714,0.09540893,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1732432323914,0.983956,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1732432324130,0.09540893,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1732432324440,0.56918611,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1732432324441,0.09540893,3417.9,3417.6,0.2404]
["bitfinex","ETHUSD",1732432324640,3.55,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1732432324804,0.09540893,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732432325002,3.55,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1732432325233,0.09540893,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732432325540,3.55,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1732432325738,0.09540893,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732432325951,3.55,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1732432326235,0.983956,3418.5,3417.7,3.1663]
["bitfinex","ETHUSD",1732432326441,0.09539704,3418.3,3417.7,3.1663]
["bitfinex","ETHUSD",1732432326737,0.983956,3418.5,3417.8,0.31663]
["bitfinex","ETHUSD",1732432326912,0.09539704,3418.2,3417.9,2.9258]
["bitfinex","ETHUSD",1732432327119,0.983956,3418.5,3417.9,2.9258]
["bitfinex","ETHUSD",1732432327333,1.749456,3418.7,3418.0,0.2404]
["bitfinex","ETHUSD",1732432327645,0.09539704,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1732432327854,1.53069506,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1732432328057,0.09539704,3418.5,3418.1,2.9256]
["bitfinex","ETHUSD",1732432328215,1.53069506,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1732432328972,0.983956,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1732432329115,0.09539704,3418.8,3418.1,3.2422]
["bitfinex","ETHUSD",1732432329317,0.09539704,3418.8,3418.2,0.2404]
["bitfinex","ETHUSD",1732432329518,0.983956,3419.1,3418.3,2.9254]
["bitfinex","ETHUSD",1732432329746,0.983956,3419.3,3418.4,0.2404]
["bitfinex","ETHUSD",1732432329962,0.09539704,3419.0,3418.6,0.2404]
["bitfinex","ETHUSD",1732432330117,0.983956,3419.3,3418.7,2.9251]
["bitfinex","ETHUSD",1732432330437,0.09539704,3419.2,3418.7,2.9251]
["bitfinex","ETHUSD",1732432330628,0.983956,3419.3,3418.7,2.9251]
["bitfinex","ETHUSD",1732432330829,0.09539704,3419.1,3418.7,2.9251]
["bitfinex","ETHUSD",1732432331019,0.09539704,3419.1,3418.7,3.24165]
["bitfinex","ETHUSD",1732432331221,0.983956,3419.3,3418.7,3.24165]
["bitfinex","ETHUSD",1732432331419,0.09554487,3419.0,3418.8,0.02924761]
["bitfinex","ETHUSD",1732432331646,0.983956,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1732432332050,0.983956,3419.1,3418.9,2.9249]
["bitfinex","ETHUSD",1732432334276,0.983956,3419.3,3418.9,2.9249]
["bitfinex","ETHUSD",1732432336550,0.8045,3419.8,3419.0,0.2404]
["bitfinex","ETHUSD",1732432336753,0.983956,3419.5,3419.1,2.9247]
["bitfinex","ETHUSD",1732432337062,1.1628016,3419.5,3419.1,2.9247]
["bitfinex","ETHUSD",1732432339078,1.788456,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432339593,2.338456,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432339766,1.533956,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432339954,2.338456,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432340154,2.62656256,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432340362,2.72224675,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432340583,2.72061177,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432341259,3.70456777,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432341799,2.72224675,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432342096,3.70620275,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432342256,2.72224675,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432342779,3.97525648,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432357492,3.17075648,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432359416,2.88264992,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432359629,0.64568419,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432360294,0.09568419,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432360627,0.7645,3419.9,3419.2,0.2404]
["bitfinex","ETHUSD",1732432360784,0.30014657,3419.8,3419.2,0.2404]
["bitfinex","ETHUSD",1732432362322,2.23696573,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1732432362715,0.55,3419.5,3419.1,2.9247]
["bitfinex","ETHUSD",1732432364737,0.7552,3419.4,3419.1,2.9247]
["bitfinex","ETHUSD",1732432365434,2.78696573,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432370578,2.88059065,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432372724,1.62684364,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432375251,2.61006236,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432375462,6.36526236,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432375630,7.04638825,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432376428,6.06316953,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432381743,7.04638825,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432384806,7.41015227,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432389318,7.04638825,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432391984,7.3192958,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432392297,6.33607708,3419.2,3419.1,2.9247]
["bitfinex","ETHUSD",1732432393013,7.3192958,3419.2,3419.1,0.61914492]
["bitfinex","ETHUSD",1732432393294,7.3192958,3419.2,3416.4,14.38]
["bitfinex","ETHUSD",1732432393295,0.55,3418.9,3416.8,0.2404]
["bitfinex","ETHUSD",1732432393591,0.98321872,3417.6,3416.8,0.2404]
["bitfinex","ETHUSD",1732432394154,0.09035857,3417.5,3416.8,0.2404]
["bitfinex","ETHUSD",1732432395656,0.55,3417.7,3416.8,0.2404]
["bitfinex","ETHUSD",1732432395897,0.09035857,3417.4,3416.8,0.2404]
["bitfinex","ETHUSD",1732432396098,0.55,3417.7,3416.8,0.2404]
["bitfinex","ETHUSD",1732432396297,0.09035857,3417.3,3416.8,0.2404]
["bitfinex","ETHUSD",1732432396461,0.55,3417.7,3416.8,0.2404]
["bitfinex","ETHUSD",1732432396657,0.09035857,3417.2,3416.8,0.2404]
["bitfinex","ETHUSD",1732432396863,0.55,3417.7,3416.8,0.2404]
["bitfinex","ETHUSD",1732432397166,0.09035857,3417.1,3416.8,0.2404]
["bitfinex","ETHUSD",1732432397360,0.55,3417.7,3416.8,0.2404]
["bitfinex","ETHUSD",1732432397762,0.09023961,3417.6,3416.8,0.2404]
["bitfinex","ETHUSD",1732432404373,0.09023961,3417.6,3416.5,0.02926285]
["bitfinex","ETHUSD",1732432404374,0.09023961,3417.6,3416.9,0.26966221]
["bitfinex","ETHUSD",1732432404717,0.98321872,3418.2,3416.9,0.26966221]
["bitfinex","ETHUSD",1732432404993,0.09014104,3417.5,3416.9,0.26966221]
["bitfinex","ETHUSD",1732432405309,0.09014104,3417.4,3416.9,0.26966221]
["bitfinex","ETHUSD",1732432405507,0.98321872,3418.2,3416.9,0.26966221]
["bitfinex","ETHUSD",1732432405707,0.09014104,3417.3,3416.9,0.26966221]
["bitfinex","ETHUSD",1732432405891,0.55,3418.1,3417.1,0.2404]
["bitfinex","ETHUSD",1732432406207,0.09014104,3417.2,3417.1,0.2404]
["bitfinex","ETHUSD",1732432406368,0.55,3418.1,3417.1,0.2404]
["bitfinex","ETHUSD",1732432406571,0.09014104,3417.2,3417.1,0.2404]
["bitfinex","ETHUSD",1732432406772,0.55,3418.1,3417.1,0.2404]
["bitfinex","ETHUSD",1732432406973,0.09018863,3417.2,3417.1,0.2404]
["bitfinex","ETHUSD",1732432407204,0.55,3418.1,3417.1,0.2404]
["bitfinex","ETHUSD",1732432407666,0.09018863,3418.0,3417.1,0.2404]
["bitfinex","ETHUSD",1732432408669,0.09018863,3418.0,3417.2,2.9261]
["bitfinex","ETHUSD",1732432408874,0.09018863,3418.0,3417.3,0.31665]
["bitfinex","ETHUSD",1732432409066,0.09018863,3418.0,3417.4,2.9262]
["bitfinex","ETHUSD",1732432410268,0.98321872,3417.7,3417.4,2.9262]
["bitfinex","ETHUSD",1732432410510,0.55,3417.6,3417.4,2.9262]
["bitfinex","ETHUSD",1732432410879,0.09020053,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1732432413695,1.62341925,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1732432414317,2.56946118,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1732432415097,2.84241736,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1732432415302,2.56946118,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1732432415592,2.84235205,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1732432416386,3.20611607,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1732432417020,6.20611607,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1732432417486,7.28933479,3417.5,3417.4,2.50921752]
["bitfinex","ETHUSD",1732432417681,7.28933479,3417.5,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432417682,0.55,3417.1,3415.8,0.2404]
["bitfinex","ETHUSD",1732432417928,0.98321872,3416.0,3415.8,0.2404]
["bitfinex","ETHUSD",1732432418140,0.98321872,3416.0,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432418438,0.08991149,3415.9,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432419003,0.7689,3416.3,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432419202,0.63991149,3416.2,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432419426,0.63698649,3416.2,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432422902,0.63698649,3416.2,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432428952,2.24019626,3416.1,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432429119,0.55,3416.0,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432429321,0.63956109,3416.0,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432430058,0.55,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432430455,0.63956109,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432430645,3.84450346,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432430955,3.64865735,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432438641,2.87975735,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432439267,2.32975735,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432439456,0.08956109,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432439641,2.24019626,3416.0,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432440165,0.08631108,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432440667,1.53482036,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432441033,0.08631108,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432441225,1.53482036,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432441487,0.08631108,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432441773,1.53482036,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432441942,0.08631108,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432442139,1.53482036,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432442345,0.08631108,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432442979,2.24062694,3416.0,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432442980,0.55,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432443177,0.08631108,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432443348,0.55,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432443544,0.08631108,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432443737,0.55,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432444570,0.08631108,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432459527,0.08631108,3415.8,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432460173,2.24062694,3416.0,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432460375,0.08637438,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432460573,2.24062694,3416.0,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432460774,0.08637438,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432461005,2.24062694,3416.0,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432461186,0.08637438,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432461386,2.24062694,3416.0,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432461587,0.08637438,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432461927,2.24062694,3416.0,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432462216,0.08637438,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432462388,2.24062694,3416.0,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432462585,0.08637438,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432462787,2.24062694,3416.0,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432463324,0.08637438,3415.9,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432464111,2.99332694,3416.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432464322,0.08362779,3415.8,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432464489,2.99332694,3416.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432464688,0.98458032,3416.4,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432465442,0.08362779,3416.3,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432465927,0.98458032,3416.2,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432466100,0.98458032,3416.0,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432466300,0.08362779,3415.9,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432468098,0.98458032,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432468298,1.18985916,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432468521,1.06820811,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432479550,0.08362779,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432479901,0.98458032,3416.1,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432480143,0.08359856,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432480449,0.98458032,3416.1,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432480633,0.08359856,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432480836,0.98458032,3416.1,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432481017,0.08359856,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432481199,0.98458032,3415.8,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432481399,0.08360372,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432481845,0.98458032,3415.8,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432482141,0.08360372,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432482933,0.97941489,3415.8,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432483237,0.08360372,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432483639,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432483807,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432484123,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432484330,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432485116,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432485330,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432485738,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432485943,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432486146,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432486517,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432487232,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432487540,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432487727,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432487929,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432488140,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432488451,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432488815,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432489025,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432489226,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432489489,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432489837,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432490147,0.08360372,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432490313,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432490715,0.0836106,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432491142,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432491451,0.0836106,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432491813,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432492013,0.0836106,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432492213,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432492414,0.08360544,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432492714,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432492939,0.08360544,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432493142,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432493363,0.08360544,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432493646,0.97941489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432493843,0.08360544,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432494257,1.77841489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432494488,0.08360544,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432494843,1.77841489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432495052,0.08360544,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432495349,1.77841489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432495684,0.08360544,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432495976,1.77841489,3415.8,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432496161,0.08360544,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432496360,1.06692679,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432501954,0.08234647,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432502190,0.98458032,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432502486,0.08356348,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432502695,0.98458032,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432502848,0.08350848,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432503052,0.98458032,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432503253,0.08350848,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432503899,0.98458032,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432504094,0.08326626,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432504399,0.0832783,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432504689,0.98458032,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432504889,0.0832783,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432505066,0.98458032,3416.3,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432505263,0.0832783,3415.7,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432505463,0.8293,3417.4,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432505650,0.98458032,3416.6,3415.8,0.2404]
["bitfinex","ETHUSD",1732432506254,0.08060663,3416.5,3415.8,0.2404]
["bitfinex","ETHUSD",1732432508703,0.08060663,3416.5,3416.0,0.2404]
["bitfinex","ETHUSD",1732432508857,0.08060663,3416.5,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432508858,0.08060663,3416.5,3416.2,0.2404]
["bitfinex","ETHUSD",1732432509195,0.08067742,3416.4,3416.2,0.2404]
["bitfinex","ETHUSD",1732432509370,0.98458032,3416.9,3416.2,0.2404]
["bitfinex","ETHUSD",1732432509568,0.08067742,3416.3,3416.2,0.2404]
["bitfinex","ETHUSD",1732432509752,0.98458032,3416.9,3416.2,0.2404]
["bitfinex","ETHUSD",1732432510097,0.56445968,3417.9,3416.2,0.2404]
["bitfinex","ETHUSD",1732432510098,0.98458032,3416.3,3416.2,0.2404]
["bitfinex","ETHUSD",1732432510307,0.98458032,3416.3,3415.7,0.2404]
["bitfinex","ETHUSD",1732432510589,0.98458032,3416.1,3415.7,0.2404]
["bitfinex","ETHUSD",1732432511093,0.08070849,3416.0,3415.7,0.2404]
["bitfinex","ETHUSD",1732432513193,0.08062735,3415.9,3415.7,0.2404]
["bitfinex","ETHUSD",1732432513387,0.55,3416.7,3415.7,0.26967065]
["bitfinex","ETHUSD",1732432513588,0.08062735,3415.8,3415.7,0.26967065]
["bitfinex","ETHUSD",1732432513885,0.55,3416.7,3415.7,0.26967065]
["bitfinex","ETHUSD",1732432514253,0.08062735,3416.6,3415.8,0.2404]
["bitfinex","ETHUSD",1732432514461,0.98458032,3416.8,3416.0,0.2404]
["bitfinex","ETHUSD",1732432514662,0.08062735,3416.5,3416.0,0.2404]
["bitfinex","ETHUSD",1732432514966,0.08070504,3416.4,3416.0,0.2404]
["bitfinex","ETHUSD",1732432515297,0.55,3416.9,3416.0,0.2404]
["bitfinex","ETHUSD",1732432515467,0.08073438,3416.3,3416.0,0.2404]
["bitfinex","ETHUSD",1732432515790,0.08073438,3416.2,3416.0,0.2404]
["bitfinex","ETHUSD",1732432516093,0.55,3416.9,3416.0,0.2404]
["bitfinex","ETHUSD",1732432516459,0.08073438,3416.8,3416.0,0.2404]
["bitfinex","ETHUSD",1732432516690,0.08073438,3416.8,3416.1,0.2404]
["bitfinex","ETHUSD",1732432518071,1.0653147,3416.8,3416.1,0.2404]
["bitfinex","ETHUSD",1732432518456,0.08073438,3416.8,3416.1,0.2404]
["bitfinex","ETHUSD",1732432518795,0.08073438,3416.8,3416.2,0.26966845]
["bitfinex","ETHUSD",1732432519159,0.98458032,3417.3,3416.2,0.26966845]
["bitfinex","ETHUSD",1732432519399,0.08092256,3417.2,3416.2,0.26966845]
["bitfinex","ETHUSD",1732432519698,0.98458032,3417.3,3416.2,0.26966845]
["bitfinex","ETHUSD",1732432520065,0.08092256,3417.2,3416.2,0.26966845]
["bitfinex","ETHUSD",1732432520375,0.98458032,3417.3,3416.2,0.26966845]
["bitfinex","ETHUSD",1732432520587,0.08092256,3417.2,3416.2,0.26966845]
["bitfinex","ETHUSD",1732432520789,0.98458032,3417.3,3416.2,0.26966845]
["bitfinex","ETHUSD",1732432521098,0.08092256,3417.1,3416.3,0.2404]
["bitfinex","ETHUSD",1732432521393,0.08092256,3417.0,3416.5,0.2404]
["bitfinex","ETHUSD",1732432521568,0.98458032,3417.7,3416.7,0.2404]
["bitfinex","ETHUSD",1732432521893,0.98458032,3417.5,3416.7,0.2404]
["bitfinex","ETHUSD",1732432522463,0.08092256,3417.4,3416.7,0.2404]
["bitfinex","ETHUSD",1732432525615,0.08092256,3417.4,3416.8,2.9265]
["bitfinex","ETHUSD",1732432525830,0.08092256,3417.4,3416.9,0.58635145]
["bitfinex","ETHUSD",1732432525973,0.98458032,3417.9,3417.0,2.9265]
["bitfinex","ETHUSD",1732432526175,0.98458032,3417.9,3417.1,0.2404]
["bitfinex","ETHUSD",1732432526400,0.08100539,3417.8,3417.2,2.95566047]
["bitfinex","ETHUSD",1732432526684,0.08100539,3417.8,3417.3,0.31960605]
["bitfinex","ETHUSD",1732432526888,0.08100539,3417.8,3417.4,0.2404]
["bitfinex","ETHUSD",1732432527088,0.08100539,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1732432527863,0.55,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1732432528070,0.08116238,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1732432528317,0.55,3418.0,3417.6,0.31665]
["bitfinex","ETHUSD",1732432528542,0.55,3418.0,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432528693,0.07845696,3417.9,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432529027,0.07845696,3417.8,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432529338,1.76488032,3418.1,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432529827,0.07845696,3418.0,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432532418,0.07845696,3418.0,3417.7,3.15325138]
["bitfinex","ETHUSD",1732432532826,1.3346,3417.8,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432533522,1.41309664,3417.8,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432535326,2.39767696,3417.8,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432536116,5.39767696,3417.8,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432536491,2.39767696,3417.8,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432536698,3.92443443,3417.8,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432536895,6.92443443,3417.8,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432541306,6.92461326,3417.8,3417.7,2.84473762]
["bitfinex","ETHUSD",1732432544826,0.7787,3417.4,3416.3,0.02926415]
["bitfinex","ETHUSD",1732432545025,0.55,3417.3,3416.2,0.2404]
["bitfinex","ETHUSD",1732432545229,0.62829996,3417.3,3416.2,0.2404]
["bitfinex","ETHUSD",1732432551625,0.62829996,3417.3,3416.2,0.2696686]
["bitfinex","ETHUSD",1732432552124,0.07829996,3417.3,3416.2,0.2696686]
["bitfinex","ETHUSD",1732432552506,0.7787,3417.5,3416.2,0.2696686]
["bitfinex","ETHUSD",1732432553122,0.07823613,3417.4,3416.2,0.2696686]
["bitfinex","ETHUSD",1732432553898,0.7787,3417.5,3416.2,0.2696686]
["bitfinex","ETHUSD",1732432554220,0.7787,3417.5,3416.2,0.2404]
["bitfinex","ETHUSD",1732432554221,0.55,3417.2,3416.2,0.2404]
["bitfinex","ETHUSD",1732432554906,0.55,3417.0,3416.2,0.2404]
["bitfinex","ETHUSD",1732432555232,0.55,3417.2,3416.2,0.2404]
["bitfinex","ETHUSD",1732432555396,0.07827755,3416.9,3416.2,0.2404]
["bitfinex","ETHUSD",1732432555601,0.55,3417.2,3416.2,0.2404]
["bitfinex","ETHUSD",1732432555802,0.07827755,3416.8,3416.2,0.2404]
["bitfinex","ETHUSD",1732432556001,0.55,3417.2,3416.2,0.2404]
["bitfinex","ETHUSD",1732432556233,0.07827755,3416.7,3416.2,0.2404]
["bitfinex","ETHUSD",1732432556546,0.8085,3417.1,3416.2,0.2404]
["bitfinex","ETHUSD",1732432556740,1.53428486,3417.0,3416.2,0.2404]
["bitfinex","ETHUSD",1732432556954,0.55,3416.8,3415.6,3.2404]
["bitfinex","ETHUSD",1732432557110,0.55,3416.8,3415.7,0.35321]
["bitfinex","ETHUSD",1732432557525,0.07827755,3416.7,3415.7,0.35321]
["bitfinex","ETHUSD",1732432557735,1.06256241,3416.7,3415.7,0.35321]
["bitfinex","ETHUSD",1732432557929,0.8085,3416.6,3415.7,0.35321]
["bitfinex","ETHUSD",1732432558237,0.8085,3416.6,3415.6,0.2404]
["bitfinex","ETHUSD",1732432558650,0.07827755,3416.5,3415.6,0.2404]
["bitfinex","ETHUSD",1732432559035,0.07827755,3416.5,3415.7,0.02927058]
["bitfinex","ETHUSD",1732432559239,0.07827755,3416.5,3415.6,0.26967032]
["bitfinex","ETHUSD",1732432560311,0.07827755,3416.5,3415.6,0.2404]
["bitfinex","ETHUSD",1732432561550,0.07827755,3416.5,3415.7,0.2917]
["bitfinex","ETHUSD",1732432564358,0.55,3416.4,3415.7,0.2917]
["bitfinex","ETHUSD",1732432564661,0.55,3416.4,3415.6,0.24635789]
["bitfinex","ETHUSD",1732432564662,0.90793429,3416.3,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432565959,0.55,3416.2,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432566464,0.07813429,3416.1,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432567421,0.8298,3416.0,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432567821,0.07813429,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432569477,1.06241915,3415.9,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432569778,2.36408486,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432570357,2.44221915,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432580474,1.45793429,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432580672,2.44221915,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432581241,1.89221915,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432582545,2.44221915,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432587990,2.68644107,3415.7,3415.6,0.00595789]
["bitfinex","ETHUSD",1732432591187,0.55,3414.5,3413.6,0.2464]
["bitfinex","ETHUSD",1732432591381,0.22945849,3414.4,3413.6,0.2464]
["bitfinex","ETHUSD",1732432591584,0.55,3414.3,3413.6,0.2464]
["bitfinex","ETHUSD",1732432591906,0.55,3414.1,3413.6,0.2464]
["bitfinex","ETHUSD",1732432592404,1.53428486,3413.9,3413.3,0.2464]
["bitfinex","ETHUSD",1732432592600,0.23722426,3413.8,3413.3,0.2464]
["bitfinex","ETHUSD",1732432592821,0.55,3413.9,3413.3,0.2464]
["bitfinex","ETHUSD",1732432593107,0.55,3413.4,3412.3,0.2464]
["bitfinex","ETHUSD",1732432593258,3.00350402,3412.7,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432593458,0.55,3412.6,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432593686,0.07736904,3412.5,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432593884,0.55,3412.9,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432594161,0.55,3412.7,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432594496,0.55,3412.5,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432594683,0.07172337,3412.4,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432594882,0.55,3412.7,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432595090,0.07172337,3412.6,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432595404,0.55,3412.5,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432596106,0.07172337,3412.4,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432596457,0.55,3412.3,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432596673,0.55,3413.0,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432596877,0.55,3412.8,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432597275,0.07170243,3412.7,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432597597,0.55,3413.0,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432597759,0.06930704,3412.6,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432597958,0.55,3413.0,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432598162,0.0692758,3412.5,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432598397,0.93092206,3413.0,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432598575,0.0692758,3412.4,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432598784,0.93092206,3413.0,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432598982,0.0692758,3412.3,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432599193,0.93092206,3413.0,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432599194,0.55,3412.6,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432599391,0.6192758,3412.3,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432599591,0.55,3412.3,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432599791,0.6192758,3412.3,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432601102,2.86247982,3412.3,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432601305,3.2280978,3412.3,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432603199,7.0217978,3412.3,3412.2,0.1502216]
["bitfinex","ETHUSD",1732432603400,0.55,3411.2,3410.1,0.27571741]
["bitfinex","ETHUSD",1732432603615,0.55,3411.0,3410.1,0.2464]
["bitfinex","ETHUSD",1732432603812,3.0,3412.2,3409.8,2.88931945]
["bitfinex","ETHUSD",1732432603813,0.55,3411.6,3410.2,0.42591912]
["bitfinex","ETHUSD",1732432604031,0.55,3411.6,3410.3,0.3966]
["bitfinex","ETHUSD",1732432604032,0.0692758,3410.9,3410.3,0.3966]
["bitfinex","ETHUSD",1732432604233,0.55,3411.6,3410.4,0.42591622]
["bitfinex","ETHUSD",1732432604732,0.55,3411.4,3410.4,0.42591622]
["bitfinex","ETHUSD",1732432605303,0.0692758,3411.3,3410.4,0.42591622]
["bitfinex","ETHUSD",1732432605525,0.55,3412.0,3410.4,0.42591622]
["bitfinex","ETHUSD",1732432605731,0.55,3411.8,3410.4,0.42591622]
["bitfinex","ETHUSD",1732432606107,0.55,3412.0,3410.4,0.42591622]
["bitfinex","ETHUSD",1732432606296,0.55,3411.8,3410.4,0.42591622]
["bitfinex","ETHUSD",1732432606499,0.55,3412.0,3410.4,0.42591622]
["bitfinex","ETHUSD",1732432606694,2.24320402,3411.7,3410.4,0.42591622]
["bitfinex","ETHUSD",1732432607002,0.55,3411.6,3410.4,0.3966]
["bitfinex","ETHUSD",1732432607327,0.6192758,3411.6,3410.4,0.3966]
["bitfinex","ETHUSD",1732432610528,0.55,3411.4,3410.4,0.3966]
["bitfinex","ETHUSD",1732432610718,0.06696661,3411.3,3410.4,0.3966]
["bitfinex","ETHUSD",1732432612911,2.31017063,3411.3,3410.4,0.3966]
["bitfinex","ETHUSD",1732432613320,0.7937,3411.2,3410.4,0.3966]
["bitfinex","ETHUSD",1732432613646,0.06678961,3411.1,3410.4,0.3966]
["bitfinex","ETHUSD",1732432614213,0.55,3411.0,3410.4,0.3966]
["bitfinex","ETHUSD",1732432614435,2.24320402,3410.9,3410.4,0.3966]
["bitfinex","ETHUSD",1732432614803,0.06678961,3410.8,3410.4,0.3966]
["bitfinex","ETHUSD",1732432616844,2.24320402,3411.3,3410.4,0.3966]
["bitfinex","ETHUSD",1732432617038,0.06678961,3410.7,3410.4,0.3966]
["bitfinex","ETHUSD",1732432617255,0.55,3411.2,3410.4,0.3966]
["bitfinex","ETHUSD",1732432617716,0.06678961,3411.1,3410.4,0.3966]
["bitfinex","ETHUSD",1732432618623,2.24320402,3411.3,3410.4,0.3966]
["bitfinex","ETHUSD",1732432618959,0.0665758,3411.2,3410.4,0.3966]
["bitfinex","ETHUSD",1732432619459,0.0665758,3411.2,3410.5,0.42591952]
["bitfinex","ETHUSD",1732432619648,0.783,3412.3,3410.6,0.3966]
["bitfinex","ETHUSD",1732432619845,0.06208915,3412.2,3410.7,0.42591302]
["bitfinex","ETHUSD",1732432620050,0.783,3412.3,3410.9,0.3966]
["bitfinex","ETHUSD",1732432620262,0.06208915,3412.2,3410.9,0.42591063]
["bitfinex","ETHUSD",1732432620625,0.783,3412.3,3410.9,0.42591063]
["bitfinex","ETHUSD",1732432620821,0.06212083,3412.2,3410.9,0.42591063]
["bitfinex","ETHUSD",1732432621028,0.06212083,3412.2,3410.9,0.3966]
["bitfinex","ETHUSD",1732432621262,0.55,3412.4,3410.9,0.3966]
["bitfinex","ETHUSD",1732432621632,0.55,3412.4,3411.0,0.42591061]
["bitfinex","ETHUSD",1732432621824,0.06212083,3412.3,3411.0,0.3966]
["bitfinex","ETHUSD",1732432622960,0.06212083,3412.3,3411.0,0.4259106]
["bitfinex","ETHUSD",1732432623139,0.06212083,3412.3,3411.0,0.3966]
["bitfinex","ETHUSD",1732432623336,2.24320402,3411.8,3411.0,0.3966]
["bitfinex","ETHUSD",1732432623654,0.0622211,3411.7,3411.0,0.3966]
["bitfinex","ETHUSD",1732432623837,0.0622211,3411.7,3410.7,0.3966]
["bitfinex","ETHUSD",1732432625776,2.24320402,3411.4,3410.7,0.3966]
["bitfinex","ETHUSD",1732432626003,0.55,3411.3,3410.7,0.3966]
["bitfinex","ETHUSD",1732432626217,0.61220351,3411.3,3410.7,0.3966]
["bitfinex","ETHUSD",1732432626575,1.67214426,3411.3,3410.2,0.3966]
["bitfinex","ETHUSD",1732432627500,0.55,3410.9,3410.2,0.3966]
["bitfinex","ETHUSD",1732432628206,0.06220351,3410.8,3410.2,0.3966]
["bitfinex","ETHUSD",1732432630028,0.55,3411.2,3410.2,0.3966]
["bitfinex","ETHUSD",1732432630212,0.06206628,3410.7,3410.2,0.3966]
["bitfinex","ETHUSD",1732432630416,0.55,3411.2,3410.2,0.3966]
["bitfinex","ETHUSD",1732432630608,0.06206628,3410.6,3409.9,0.3966]
["bitfinex","ETHUSD",1732432630803,0.7744,3411.1,3409.8,2.86]
["bitfinex","ETHUSD",1732432631017,0.06206628,3410.5,3409.8,2.86]
["bitfinex","ETHUSD",1732432631235,0.55,3410.8,3409.6,0.3966]
["bitfinex","ETHUSD",1732432631406,0.06200115,3410.4,3409.6,0.3966]
["bitfinex","ETHUSD",1732432631605,0.55,3410.6,3409.6,0.3966]
["bitfinex","ETHUSD",1732432631822,0.06200115,3410.3,3409.6,0.3966]
["bitfinex","ETHUSD",1732432631996,0.55,3410.6,3409.6,0.3966]
["bitfinex","ETHUSD",1732432632192,0.06200115,3410.2,3409.6,0.3966]
["bitfinex","ETHUSD",1732432632417,0.55,3410.6,3409.6,0.3966]
["bitfinex","ETHUSD",1732432632628,0.06200115,3410.1,3409.6,0.3966]
["bitfinex","ETHUSD",1732432632805,0.55,3410.8,3409.6,0.3966]
["bitfinex","ETHUSD",1732432633127,0.8517604,3410.8,3409.6,0.3966]
["bitfinex","ETHUSD",1732432633429,0.06200115,3410.7,3409.6,0.3966]
["bitfinex","ETHUSD",1732432633645,2.79320402,3410.6,3409.6,0.3966]
["bitfinex","ETHUSD",1732432634131,0.55,3410.4,3409.6,0.3966]
["bitfinex","ETHUSD",1732432634493,0.06200115,3410.3,3409.6,0.3966]
["bitfinex","ETHUSD",1732432634694,3.01760402,3410.2,3409.1,0.3966]
["bitfinex","ETHUSD",1732432634927,0.55,3410.1,3409.1,0.3966]
["bitfinex","ETHUSD",1732432635141,0.55,3409.9,3409.1,0.3966]
["bitfinex","ETHUSD",1732432635313,0.06193074,3409.8,3409.1,0.3966]
["bitfinex","ETHUSD",1732432636350,2.30513476,3409.8,3408.8,0.5468216]
["bitfinex","ETHUSD",1732432636719,0.7744,3409.6,3408.8,0.5468216]
["bitfinex","ETHUSD",1732432637044,0.06181982,3409.5,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432639829,0.55,3409.4,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432640403,0.06177051,3409.3,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432643301,0.40819347,3409.3,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432644319,0.55,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432644568,0.06151697,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432647291,0.55,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432647756,0.06151697,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432647957,0.55,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432648258,0.61151697,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432649039,1.05270867,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432651900,0.06151697,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432652203,0.8004,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432652393,0.06151697,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432653512,1.3504,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432653896,0.06135137,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432655069,0.8004,3409.3,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432655273,0.06121394,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432655470,0.8004,3409.3,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432655667,0.06121394,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432655873,0.8004,3409.3,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432656412,0.06121394,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432656707,0.55,3409.6,3408.9,0.3966]
["bitfinex","ETHUSD",1732432656884,0.06121394,3409.1,3408.9,0.3966]
["bitfinex","ETHUSD",1732432657070,0.7862,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432657270,0.84741394,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432657564,0.06121394,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432657768,0.7862,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432657970,0.06121394,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432658607,0.7862,3409.5,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432658776,0.06121394,3409.4,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432658958,1.79315206,3409.8,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432659164,0.06121394,3409.7,3408.8,0.1502216]
["bitfinex","ETHUSD",1732432659777,0.06121394,3409.7,3408.9,0.3966]
["bitfinex","ETHUSD",1732432661520,0.7862,3410.2,3408.9,0.3966]
["bitfinex","ETHUSD",1732432661681,0.05933634,3409.6,3409.0,0.0293301]
["bitfinex","ETHUSD",1732432662005,3.02940402,3410.5,3409.0,0.4259301]
["bitfinex","ETHUSD",1732432662204,0.05933634,3410.4,3409.0,0.4259301]
["bitfinex","ETHUSD",1732432663677,0.7862,3410.8,3409.0,0.4259301]
["bitfinex","ETHUSD",1732432663874,0.05752594,3410.3,3409.1,0.6883]
["bitfinex","ETHUSD",1732432664093,0.05752594,3410.3,3409.4,0.6883]
["bitfinex","ETHUSD",1732432664307,0.7862,3410.8,3409.5,0.32102391]
["bitfinex","ETHUSD",1732432664518,0.05752594,3410.2,3409.6,0.3966]
["bitfinex","ETHUSD",1732432664820,2.24320402,3410.9,3409.6,0.3966]
["bitfinex","ETHUSD",1732432664987,3.36046634,3410.8,3409.6,0.3966]
["bitfinex","ETHUSD",1732432666059,3.36046634,3410.8,3409.6,0.3466]
["bitfinex","ETHUSD",1732432668102,0.36046634,3410.8,3409.6,0.3466]
["bitfinex","ETHUSD",1732432668298,0.05752594,3410.8,3409.6,0.3466]
["bitfinex","ETHUSD",1732432668760,0.05752594,3410.8,3409.7,0.02932262]
["bitfinex","ETHUSD",1732432668961,3.0,3411.2,3409.7,0.02932262]
["bitfinex","ETHUSD",1732432669191,0.66055852,3411.1,3409.8,0.3466]
["bitfinex","ETHUSD",1732432670605,0.66055852,3411.1,3410.0,0.3466]
["bitfinex","ETHUSD",1732432670905,0.05761812,3411.1,3410.0,0.3466]
["bitfinex","ETHUSD",1732432672075,0.55,3411.5,3410.0,0.3466]
["bitfinex","ETHUSD",1732432672281,0.0539981,3411.0,3410.0,0.3466]
["bitfinex","ETHUSD",1732432672599,0.55,3411.5,3410.0,0.3466]
["bitfinex","ETHUSD",1732432672795,0.4119385,3411.4,3410.0,0.2966]
["bitfinex","ETHUSD",1732432673362,0.4119385,3411.4,3410.1,0.02931991]
["bitfinex","ETHUSD",1732432673594,0.0539981,3411.4,3410.1,0.02931991]
["bitfinex","ETHUSD",1732432675098,0.0539981,3411.4,3409.8,0.0293176]
["bitfinex","ETHUSD",1732432675300,0.0539981,3411.4,3410.0,3.0]
["bitfinex","ETHUSD",1732432675596,2.24320402,3411.7,3410.1,0.02931708]
["bitfinex","ETHUSD",1732432675904,0.05406229,3411.6,3410.2,0.2966]
["bitfinex","ETHUSD",1732432676101,0.05406229,3411.6,3410.1,0.36765379]
["bitfinex","ETHUSD",1732432676102,0.05406229,3411.6,3410.4,0.2966]
["bitfinex","ETHUSD",1732432676703,0.05406229,3411.6,3410.5,0.32591708]
["bitfinex","ETHUSD",1732432677196,0.05408012,3411.5,3410.5,0.32591708]
["bitfinex","ETHUSD",1732432677405,0.6060504,3411.9,3410.5,0.32591708]
["bitfinex","ETHUSD",1732432677702,0.05414608,3411.8,3410.5,0.32591708]
["bitfinex","ETHUSD",1732432678967,0.8173,3412.1,3410.5,0.32591708]
["bitfinex","ETHUSD",1732432679210,0.38173,3412.0,3410.7,0.2966]
["bitfinex","ETHUSD",1732432679369,0.43594024,3412.0,3410.7,0.2966]
["bitfinex","ETHUSD",1732432680408,0.43594024,3412.0,3410.8,0.02931208]
["bitfinex","ETHUSD",1732432680613,0.43594024,3412.0,3410.8,0.32591208]
["bitfinex","ETHUSD",1732432680906,0.43594024,3412.0,3410.8,0.2966]
["bitfinex","ETHUSD",1732432681709,2.67914426,3412.0,3410.8,0.2966]
["bitfinex","ETHUSD",1732432681909,2.29741426,3412.0,3410.8,0.2966]
["bitfinex","ETHUSD",1732432682287,0.55,3411.7,3410.8,0.2966]
["bitfinex","ETHUSD",1732432682695,0.55,3411.5,3410.8,0.2966]
["bitfinex","ETHUSD",1732432683100,0.55,3411.7,3410.8,0.2966]
["bitfinex","ETHUSD",1732432683300,0.05421024,3411.4,3410.1,0.2966]
["bitfinex","ETHUSD",1732432683496,0.20275606,3411.4,3410.1,0.2966]
["bitfinex","ETHUSD",1732432683822,0.05441524,3411.3,3410.1,0.2966]
["bitfinex","ETHUSD",1732432685087,0.8173,3411.2,3410.1,0.2966]
["bitfinex","ETHUSD",1732432685328,3.61050402,3411.2,3410.1,0.2966]
["bitfinex","ETHUSD",1732432685687,0.55,3411.0,3410.1,0.2966]
["bitfinex","ETHUSD",1732432685925,0.42148408,3410.9,3410.1,0.2966]
["bitfinex","ETHUSD",1732432686122,0.47579238,3410.9,3410.1,0.2966]
["bitfinex","ETHUSD",1732432687642,0.47579238,3410.9,3409.3,0.2966]
["bitfinex","ETHUSD",1732432687643,3.61050402,3410.8,3409.3,0.2966]
["bitfinex","ETHUSD",1732432687923,3.40862964,3410.7,3409.3,0.2966]
["bitfinex","ETHUSD",1732432688225,0.55,3410.6,3409.3,0.2966]
["bitfinex","ETHUSD",1732432688596,0.05423876,3410.5,3409.3,0.2966]
["bitfinex","ETHUSD",1732432691511,1.3673,3410.4,3409.3,0.2966]
["bitfinex","ETHUSD",1732432692036,0.55,3410.2,3409.3,0.2966]
["bitfinex","ETHUSD",1732432692360,0.19173,3410.1,3409.3,0.2966]
["bitfinex","ETHUSD",1732432692511,0.8173,3410.4,3409.3,0.2966]
["bitfinex","ETHUSD",1732432692713,0.05423876,3410.0,3409.3,0.2966]
["bitfinex","ETHUSD",1732432692910,0.8173,3410.4,3409.3,0.2966]
["bitfinex","ETHUSD",1732432693112,0.05423876,3409.9,3409.3,0.2966]
["bitfinex","ETHUSD",1732432693714,0.55,3410.3,3409.3,0.2966]
["bitfinex","ETHUSD",1732432694208,0.05423876,3410.2,3409.3,0.2966]
["bitfinex","ETHUSD",1732432695744,0.05423876,3410.1,3409.3,0.2966]
["bitfinex","ETHUSD",1732432696105,0.55,3410.3,3409.3,0.2966]
["bitfinex","ETHUSD",1732432696337,0.8173,3409.9,3409.3,0.2966]
["bitfinex","ETHUSD",1732432696644,0.05423876,3409.8,3409.3,0.2966]
["bitfinex","ETHUSD",1732432699951,0.05423876,3409.8,3408.9,0.2966]
["bitfinex","ETHUSD",1732432700944,0.05423876,3409.8,3409.1,0.2966]
["bitfinex","ETHUSD",1732432701151,0.55,3410.3,3409.1,0.2966]
["bitfinex","ETHUSD",1732432701355,0.05382686,3409.7,3409.1,0.2966]
["bitfinex","ETHUSD",1732432701511,0.7986,3410.4,3409.1,0.2966]
["bitfinex","ETHUSD",1732432701720,0.05382686,3409.6,3409.1,0.2966]
["bitfinex","ETHUSD",1732432701919,0.37986,3410.4,3409.1,0.2966]
["bitfinex","ETHUSD",1732432702159,0.37986,3410.4,3409.2,0.02932837]
["bitfinex","ETHUSD",1732432702315,0.05382686,3410.3,3409.3,0.2966]
["bitfinex","ETHUSD",1732432702718,0.7986,3410.7,3409.3,0.2966]
["bitfinex","ETHUSD",1732432703214,0.05382686,3410.6,3409.3,0.2966]
["bitfinex","ETHUSD",1732432704473,0.60956309,3410.5,3409.3,0.2966]
["bitfinex","ETHUSD",1732432704823,0.55,3411.0,3409.4,0.2966]
["bitfinex","ETHUSD",1732432705023,0.55,3410.8,3409.5,0.32592589]
["bitfinex","ETHUSD",1732432705231,0.7986,3411.1,3409.5,0.32592589]
["bitfinex","ETHUSD",1732432705425,0.05382686,3411.0,3409.5,0.32592589]
["bitfinex","ETHUSD",1732432705655,0.43906955,3411.0,3409.5,0.32592589]
["bitfinex","ETHUSD",1732432707031,0.43906955,3411.0,3409.5,0.2966]
["bitfinex","ETHUSD",1732432707032,0.55,3410.9,3409.5,0.2966]
["bitfinex","ETHUSD",1732432707569,0.05382686,3410.8,3409.5,0.2966]
["bitfinex","ETHUSD",1732432708058,0.05282851,3410.8,3409.5,0.2966]
["bitfinex","ETHUSD",1732432709029,3.55,3410.5,3409.5,0.2966]
["bitfinex","ETHUSD",1732432709229,0.7986,3410.2,3409.5,0.2966]
["bitfinex","ETHUSD",1732432709634,0.05379358,3410.1,3409.5,0.2966]
["bitfinex","ETHUSD",1732432710259,0.55,3410.3,3409.5,0.2966]
["bitfinex","ETHUSD",1732432710441,0.05379358,3410.0,3409.5,0.2966]
["bitfinex","ETHUSD",1732432710770,5.24320402,3410.6,3409.5,0.2966]
["bitfinex","ETHUSD",1732432711068,0.2243204,3410.5,3409.5,0.2966]
["bitfinex","ETHUSD",1732432711279,3.27811398,3410.5,3409.5,0.2966]
["bitfinex","ETHUSD",1732432711488,0.05379358,3410.5,3409.5,0.2966]
["bitfinex","ETHUSD",1732432711649,0.05379358,3410.5,3409.6,0.2966]
["bitfinex","ETHUSD",1732432711844,0.7986,3411.3,3409.6,0.2966]
["bitfinex","ETHUSD",1732432712040,0.32675201,3411.2,3409.6,0.32592309]
["bitfinex","ETHUSD",1732432712391,0.60983006,3411.1,3409.6,0.2966]
["bitfinex","ETHUSD",1732432712678,0.27297446,3411.0,3409.6,0.2966]
["bitfinex","ETHUSD",1732432712974,0.32675201,3411.0,3409.6,0.2966]
["bitfinex","ETHUSD",1732432713140,0.05377755,3411.0,3409.7,0.02932263]
["bitfinex","ETHUSD",1732432713341,0.05377755,3411.0,3409.2,0.2966]
["bitfinex","ETHUSD",1732432713544,2.24320402,3411.8,3409.4,3.2966]
["bitfinex","ETHUSD",1732432713782,2.24320402,3411.8,3409.3,0.845538]
["bitfinex","ETHUSD",1732432713783,0.05377755,3410.9,3409.6,0.2917]
["bitfinex","ETHUSD",1732432713977,0.3041804,3411.7,3409.7,0.38336906]
["bitfinex","ETHUSD",1732432714138,2.24320402,3411.8,3409.7,0.38336906]
["bitfinex","ETHUSD",1732432714139,0.60778699,3411.6,3409.9,0.2966]
["bitfinex","ETHUSD",1732432714338,0.27318855,3411.5,3409.9,0.32591972]
["bitfinex","ETHUSD",1732432714546,0.3269661,3411.5,3409.9,0.2966]
["bitfinex","ETHUSD",1732432714738,0.27318855,3411.4,3409.9,0.32591973]
["bitfinex","ETHUSD",1732432715379,0.05377755,3411.3,3409.9,0.32591973]
["bitfinex","ETHUSD",1732432716239,5.24320402,3411.8,3410.1,0.2966]
["bitfinex","ETHUSD",1732432716441,3.3269493,3411.7,3410.1,0.2966]
["bitfinex","ETHUSD",1732432716740,0.91004708,3411.6,3410.2,0.2966]
["bitfinex","ETHUSD",1732432716940,0.63687533,3411.6,3410.2,0.2966]
["bitfinex","ETHUSD",1732432717191,0.05401829,3411.5,3410.3,0.02931695]
["bitfinex","ETHUSD",1732432717399,0.05401829,3411.5,3409.7,0.2917]
["bitfinex","ETHUSD",1732432717400,0.05401829,3411.5,3410.4,0.2966]
["bitfinex","ETHUSD",1732432717885,5.24320402,3411.8,3410.4,0.2966]
["bitfinex","ETHUSD",1732432718182,0.05401829,3411.4,3410.4,0.2966]
["bitfinex","ETHUSD",1732432718476,0.05401294,3411.3,3410.4,0.2966]
["bitfinex","ETHUSD",1732432718876,5.54738442,3411.8,3410.4,0.2966]
["bitfinex","ETHUSD",1732432719044,0.05401294,3411.2,3410.4,0.2966]
["bitfinex","ETHUSD",1732432719238,5.54738442,3411.8,3410.4,0.2966]
["bitfinex","ETHUSD",1732432719443,0.05401294,3411.7,3410.4,0.2966]
["bitfinex","ETHUSD",1732432719683,0.56013974,3411.6,3410.4,0.2966]
["bitfinex","ETHUSD",1732432720388,0.05401294,3411.5,3410.4,0.2966]
["bitfinex","ETHUSD",1732432722526,0.82071294,3411.5,3410.4,0.2966]
["bitfinex","ETHUSD",1732432726794,0.05401294,3411.5,3410.4,0.2966]
["bitfinex","ETHUSD",1732432730070,0.55,3411.2,3410.4,0.2966]
["bitfinex","ETHUSD",1732432730358,0.7667,3410.9,3409.5,0.2966]
["bitfinex","ETHUSD",1732432730723,3.7667,3410.9,3409.6,0.2917]
["bitfinex","ETHUSD",1732432730921,0.71020484,3410.8,3409.7,0.2966]
["bitfinex","ETHUSD",1732432731820,0.05421444,3410.8,3409.7,0.2966]
["bitfinex","ETHUSD",1732432734023,0.82091444,3410.8,3409.7,0.2966]
["bitfinex","ETHUSD",1732432734224,0.55,3410.7,3409.7,0.2966]
["bitfinex","ETHUSD",1732432734424,0.05410744,3410.6,3409.7,0.2966]
["bitfinex","ETHUSD",1732432735260,5.24320402,3411.0,3409.7,0.2966]
["bitfinex","ETHUSD",1732432735261,0.05410744,3410.5,3409.7,0.2966]
["bitfinex","ETHUSD",1732432735459,4.1509904,3410.9,3409.7,0.2966]
["bitfinex","ETHUSD",1732432735668,0.05410744,3410.8,3409.7,0.2966]
["bitfinex","ETHUSD",1732432737350,0.55,3410.7,3409.7,0.2966]
["bitfinex","ETHUSD",1732432737522,0.38028206,3410.6,3409.7,0.2966]
["bitfinex","ETHUSD",1732432737720,3.55,3410.9,3409.7,0.2966]
["bitfinex","ETHUSD",1732432737920,0.05410744,3410.5,3409.7,0.2966]
["bitfinex","ETHUSD",1732432738161,3.55,3410.9,3409.7,0.2966]
["bitfinex","ETHUSD",1732432738327,0.05410744,3410.4,3409.7,0.2966]
["bitfinex","ETHUSD",1732432738523,3.55,3410.9,3409.7,0.2966]
["bitfinex","ETHUSD",1732432738726,0.05410744,3410.3,3409.7,0.2966]
["bitfinex","ETHUSD",1732432738927,0.6559904,3410.8,3409.7,0.2966]
["bitfinex","ETHUSD",1732432739141,0.05410744,3410.2,3409.7,0.2966]
["bitfinex","ETHUSD",1732432739359,0.6559904,3410.8,3409.7,0.2966]
["bitfinex","ETHUSD",1732432739660,0.55,3410.3,3409.7,0.2966]
["bitfinex","ETHUSD",1732432739850,0.37928253,3410.2,3409.7,0.2966]
["bitfinex","ETHUSD",1732432748342,0.05400047,3410.2,3409.7,0.2966]
["bitfinex","ETHUSD",1732432748842,0.55,3410.8,3409.7,0.2966]
["bitfinex","ETHUSD",1732432749150,0.55,3410.6,3409.7,0.2966]
["bitfinex","ETHUSD",1732432749345,0.05390953,3410.7,3409.7,0.2966]
["bitfinex","ETHUSD",1732432749577,0.63493009,3410.7,3409.7,0.2966]
["bitfinex","ETHUSD",1732432749870,0.32693926,3410.6,3409.7,0.2966]
["bitfinex","ETHUSD",1732432750080,0.05390953,3410.6,3409.7,0.2966]
["bitfinex","ETHUSD",1732432751093,0.55,3410.5,3409.7,0.2966]
["bitfinex","ETHUSD",1732432751389,0.55,3410.3,3409.7,0.2966]
["bitfinex","ETHUSD",1732432751683,0.05390953,3410.2,3409.7,0.2966]
["bitfinex","ETHUSD",1732432751884,0.55,3410.1,3409.7,0.2966]
["bitfinex","ETHUSD",1732432752276,0.05384533,3410.0,3409.7,0.2966]
["bitfinex","ETHUSD",1732432752659,0.55,3410.3,3409.7,0.2966]
["bitfinex","ETHUSD",1732432752900,0.05384533,3410.2,3409.7,0.2966]
["bitfinex","ETHUSD",1732432753365,2.24320402,3410.6,3409.7,0.2966]
["bitfinex","ETHUSD",1732432753567,0.05383463,3410.1,3409.7,0.2966]
["bitfinex","ETHUSD",1732432753760,2.24320402,3410.6,3409.7,0.2966]
["bitfinex","ETHUSD",1732432753961,0.7792,3410.9,3409.7,0.2966]
["bitfinex","ETHUSD",1732432753962,0.05383463,3410.0,3409.7,0.2966]
["bitfinex","ETHUSD",1732432754267,3.0,3410.9,3409.7,0.2966]
["bitfinex","ETHUSD",1732432754268,0.37792,3410.8,3409.7,0.2966]
["bitfinex","ETHUSD",1732432754468,0.05383463,3410.7,3409.7,0.2966]
["bitfinex","ETHUSD",1732432756395,0.34317546,3410.6,3409.7,0.2966]
["bitfinex","ETHUSD",1732432756601,0.05383463,3410.7,3409.7,0.2966]
["bitfinex","ETHUSD",1732432756813,0.05397193,3410.5,3409.7,0.2966]
["bitfinex","ETHUSD",1732432756979,3.0,3410.9,3409.7,0.2966]
["bitfinex","ETHUSD",1732432757179,0.05397193,3410.4,3409.7,0.2966]
["bitfinex","ETHUSD",1732432757387,0.55,3411.2,3409.7,0.2966]
["bitfinex","ETHUSD",1732432757698,0.32724762,3411.1,3409.7,0.2966]
["bitfinex","ETHUSD",1732432757899,0.66100045,3411.0,3409.7,0.2966]
["bitfinex","ETHUSD",1732432758100,0.27327569,3410.9,3409.7,0.2966]
["bitfinex","ETHUSD",1732432758397,0.27327569,3410.8,3409.7,0.2966]
["bitfinex","ETHUSD",1732432758967,0.05397907,3410.7,3409.7,0.2966]
["bitfinex","ETHUSD",1732432759365,0.2734776,3410.6,3409.7,0.2966]
["bitfinex","ETHUSD",1732432759723,0.55,3410.8,3409.7,0.2966]
["bitfinex","ETHUSD",1732432759870,0.57564421,3410.7,3409.7,0.2966]
["bitfinex","ETHUSD",1732432760212,0.05397907,3410.6,3409.7,0.2966]
["bitfinex","ETHUSD",1732432760708,2.24320402,3411.4,3409.7,0.2966]
["bitfinex","ETHUSD",1732432760907,0.05397907,3410.5,3409.7,0.2966]
["bitfinex","ETHUSD",1732432761074,0.3021504,3411.1,3409.8,0.32592421]
["bitfinex","ETHUSD",1732432761406,0.32751837,3411.0,3410.0,0.2966]
["bitfinex","ETHUSD",1732432761567,0.0540076,3411.0,3410.0,0.2966]
["bitfinex","ETHUSD",1732432761773,2.24320402,3411.8,3410.1,0.2966]
["bitfinex","ETHUSD",1732432761978,0.27347188,3411.7,3410.1,0.2966]
["bitfinex","ETHUSD",1732432762185,0.60296947,3411.6,3410.1,0.2966]
["bitfinex","ETHUSD",1732432762399,0.27347188,3411.5,3410.1,0.2966]
["bitfinex","ETHUSD",1732432762702,0.32739268,3411.4,3410.1,0.2966]
["bitfinex","ETHUSD",1732432763003,0.0540076,3411.4,3410.1,0.2966]
["bitfinex","ETHUSD",1732432764502,2.63556214,3411.4,3410.1,0.2966]
["bitfinex","ETHUSD",1732432764707,0.27326044,3411.3,3410.1,0.2966]
["bitfinex","ETHUSD",1732432764884,2.29721162,3411.4,3410.1,0.2966]
["bitfinex","ETHUSD",1732432765085,0.27326043,3411.3,3410.1,0.2966]
["bitfinex","ETHUSD",1732432765414,2.29721162,3411.4,3410.1,0.2966]
["bitfinex","ETHUSD",1732432765611,0.53589163,3411.3,3410.1,0.2966]
["bitfinex","ETHUSD",1732432765904,0.31667852,3411.3,3410.1,0.2966]
["bitfinex","ETHUSD",1732432767772,0.0540076,3411.3,3410.1,0.2966]
["bitfinex","ETHUSD",1732432767971,0.0540076,3411.3,3409.7,0.2917]
["bitfinex","ETHUSD",1732432767972,0.0540076,3411.3,3410.4,0.2917]
["bitfinex","ETHUSD",1732432768190,3.0,3412.3,3410.5,0.2966]
["bitfinex","ETHUSD",1732432768390,0.87511631,3412.2,3410.5,0.2966]
["bitfinex","ETHUSD",1732432768706,0.27296591,3412.1,3410.5,0.2966]
["bitfinex","ETHUSD",1732432768912,0.27296591,3412.0,3410.5,0.2966]
["bitfinex","ETHUSD",1732432769208,0.55,3412.1,3410.5,0.2966]
["bitfinex","ETHUSD",1732432769414,0.05238172,3411.9,3410.5,0.2966]
["bitfinex","ETHUSD",1732432769588,0.27286547,3412.0,3410.5,0.2966]
["bitfinex","ETHUSD",1732432769788,0.05238172,3411.8,3410.5,0.2966]
["bitfinex","ETHUSD",1732432769986,0.92912206,3412.1,3410.5,0.2966]
["bitfinex","ETHUSD",1732432770283,2.90898047,3412.0,3410.5,0.2966]
["bitfinex","ETHUSD",1732432770485,3.8751942,3411.9,3410.5,0.2966]
["bitfinex","ETHUSD",1732432770675,0.27281248,3411.8,3410.5,0.2966]
["bitfinex","ETHUSD",1732432771071,0.05238172,3411.7,3410.5,0.2966]
["bitfinex","ETHUSD",1732432783321,0.27315486,3411.6,3410.5,0.2966]
["bitfinex","ETHUSD",1732432783544,0.05238172,3411.7,3410.5,0.2966]
["bitfinex","ETHUSD",1732432783745,0.05245145,3411.5,3410.5,0.2966]
["bitfinex","ETHUSD",1732432783955,0.58836025,3411.7,3410.5,0.2966]
["bitfinex","ETHUSD",1732432784120,0.05245145,3411.4,3410.5,0.2966]
["bitfinex","ETHUSD",1732432784319,0.58836025,3411.7,3410.5,0.2966]
["bitfinex","ETHUSD",1732432784638,0.05245145,3411.3,3410.5,0.2966]
["bitfinex","ETHUSD",1732432784851,3.55,3411.9,3410.5,0.2966]
["bitfinex","ETHUSD",1732432785008,0.05245145,3411.2,3410.5,0.2966]
["bitfinex","ETHUSD",1732432785340,0.5793204,3411.8,3410.5,0.2966]
["bitfinex","ETHUSD",1732432785565,0.05245145,3411.1,3410.5,0.2966]
["bitfinex","ETHUSD",1732432785844,0.5793204,3411.8,3410.5,0.2966]
["bitfinex","ETHUSD",1732432786009,0.67518981,3411.7,3410.5,0.2966]
["bitfinex","ETHUSD",1732432786210,0.27330533,3411.6,3410.5,0.2966]
["bitfinex","ETHUSD",1732432786411,0.45440351,3411.7,3410.5,0.2966]
["bitfinex","ETHUSD",1732432786739,1.26069817,3411.6,3410.5,0.2966]
["bitfinex","ETHUSD",1732432786909,0.05245145,3411.7,3410.6,0.32591899]
["bitfinex","ETHUSD",1732432787256,0.98738524,3411.8,3410.7,0.2966]
["bitfinex","ETHUSD",1732432787406,0.27334438,3411.7,3410.7,0.2966]
["bitfinex","ETHUSD",1732432787605,0.05245145,3411.7,3410.7,0.2966]
["bitfinex","ETHUSD",1732432788215,0.98738524,3411.8,3410.7,0.2966]
["bitfinex","ETHUSD",1732432788543,0.27340004,3411.7,3410.7,0.2966]
["bitfinex","ETHUSD",1732432788742,0.05253011,3411.7,3410.7,0.2966]
["bitfinex","ETHUSD",1732432789119,0.98738524,3411.8,3410.7,0.2966]
["bitfinex","ETHUSD",1732432789341,0.27341204,3411.7,3410.7,0.2966]
["bitfinex","ETHUSD",1732432789548,0.27341204,3411.6,3410.7,0.2966]
["bitfinex","ETHUSD",1732432789854,0.4132075,3412.8,3410.7,0.2966]
["bitfinex","ETHUSD",1732432790013,0.98738524,3411.8,3410.7,0.2966]
["bitfinex","ETHUSD",1732432790209,0.27351973,3411.7,3410.7,0.2966]
["bitfinex","ETHUSD",1732432790411,0.27351973,3411.6,3410.7,0.2966]
["bitfinex","ETHUSD",1732432790703,0.05253011,3411.6,3410.7,0.2966]
["bitfinex","ETHUSD",1732432790928,0.98738524,3411.8,3410.7,0.2966]
["bitfinex","ETHUSD",1732432791147,0.05253011,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432791309,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432791505,0.32625597,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432791709,0.27372586,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432791934,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432792147,0.05253011,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432792363,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432792506,0.05253011,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432792838,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432793150,0.27373016,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432793440,0.27373016,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432793960,0.05253011,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432794442,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432794753,0.27375297,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432795082,0.27375297,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432795757,0.05253011,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432796159,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432796359,0.05253011,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432796566,1.77858524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432796722,0.05253011,3411.3,3410.9,0.2966]
["bitfinex","ETHUSD",1732432796925,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432797258,0.32636854,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432797437,0.27383843,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432797636,0.27383843,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432797824,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432798025,0.05253011,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432798239,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432798445,0.05254618,3411.3,3410.9,0.2966]
["bitfinex","ETHUSD",1732432798650,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432798847,0.05254618,3411.2,3410.9,0.2966]
["bitfinex","ETHUSD",1732432799161,0.05254618,3411.1,3410.9,0.2966]
["bitfinex","ETHUSD",1732432799667,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432799977,0.32641554,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432800131,0.27386936,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432800440,0.05251951,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432801043,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432801229,0.05251951,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432801437,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432801676,0.27387969,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432801968,0.3263992,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432802167,0.27387969,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432802679,1.75948524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432802860,0.05251951,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432803177,0.05251951,3411.3,3410.9,0.2966]
["bitfinex","ETHUSD",1732432803537,1.75948524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432803737,0.05251951,3411.2,3410.9,0.2966]
["bitfinex","ETHUSD",1732432804038,0.05251951,3411.1,3410.9,0.2966]
["bitfinex","ETHUSD",1732432804353,0.17594852,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432804552,0.05251951,3411.0,3410.9,0.2966]
["bitfinex","ETHUSD",1732432804765,1.75948524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432805118,0.05251951,3411.0,3410.9,0.2966]
["bitfinex","ETHUSD",1732432805566,0.22093288,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432805737,0.05251951,3411.0,3410.9,0.2966]
["bitfinex","ETHUSD",1732432805936,1.75948524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432806135,0.2738942,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432806346,0.32641371,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432806549,0.2738942,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432806797,0.2738942,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432806947,0.17594852,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432807151,0.05251951,3411.3,3410.9,0.2966]
["bitfinex","ETHUSD",1732432807352,0.17594852,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432807579,0.05251951,3411.2,3410.9,0.2966]
["bitfinex","ETHUSD",1732432807886,0.05251951,3411.1,3410.9,0.2966]
["bitfinex","ETHUSD",1732432808045,1.75948524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432808246,0.32642712,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432808465,0.27391118,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432808679,0.27391118,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432808986,0.32642712,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432809187,0.05251594,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432809554,0.20859124,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432809753,0.05251594,3411.3,3410.9,0.2966]
["bitfinex","ETHUSD",1732432809956,0.19680765,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432810254,0.05251594,3411.2,3410.9,0.2966]
["bitfinex","ETHUSD",1732432810476,0.05251594,3411.1,3410.9,0.2966]
["bitfinex","ETHUSD",1732432810685,1.75948524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432810897,0.50239009,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432811189,0.27392563,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432811491,0.27392563,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432811795,0.32644157,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432811994,0.05251594,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432812489,0.05251594,3411.3,3410.9,0.2966]
["bitfinex","ETHUSD",1732432812653,0.17594852,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432812849,0.32644593,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432813067,0.27392999,3411.5,3410.9,0.2966]
["bitfinex","ETHUSD",1732432813252,0.27392999,3411.4,3410.9,0.2966]
["bitfinex","ETHUSD",1732432813474,0.05251594,3411.3,3410.9,0.2966]
["bitfinex","ETHUSD",1732432813678,0.22618797,3411.6,3410.9,0.2966]
["bitfinex","ETHUSD",1732432813863,0.22618797,3411.6,3409.8,3.32101811]
["bitfinex","ETHUSD",1732432813864,0.98738524,3411.2,3410.1,0.2966]
["bitfinex","ETHUSD",1732432814062,0.2739398,3411.1,3410.1,0.2966]
["bitfinex","ETHUSD",1732432814288,0.32645574,3411.0,3410.1,0.2966]
["bitfinex","ETHUSD",1732432814465,0.05251594,3411.0,3410.1,0.2966]
["bitfinex","ETHUSD",1732432814668,0.98738524,3410.9,3410.1,0.2966]
["bitfinex","ETHUSD",1732432814854,0.05251594,3410.8,3410.1,0.2966]
["bitfinex","ETHUSD",1732432816491,0.98738524,3410.6,3410.1,0.2966]
["bitfinex","ETHUSD",1732432816793,0.05242655,3410.5,3410.1,0.2966]
["bitfinex","ETHUSD",1732432828662,0.05242655,3410.5,3409.3,0.2966]
["bitfinex","ETHUSD",1732432830269,0.05242655,3410.5,3409.3,0.32592861]
["bitfinex","ETHUSD",1732432830485,0.05242655,3410.5,3409.4,0.32592858]
["bitfinex","ETHUSD",1732432830781,0.05227279,3410.4,3409.4,0.32592858]
["bitfinex","ETHUSD",1732432831006,0.98738524,3410.9,3409.5,0.2966]
["bitfinex","ETHUSD",1732432831217,0.05227279,3410.3,3409.7,0.2966]
["bitfinex","ETHUSD",1732432831435,0.98738524,3411.0,3409.7,0.2966]
["bitfinex","ETHUSD",1732432831736,0.05218337,3410.9,3409.8,0.32592266]
["bitfinex","ETHUSD",1732432831920,0.05218337,3410.9,3410.0,0.2966]
["bitfinex","ETHUSD",1732432832120,0.98738524,3411.3,3410.0,0.3259212]
["bitfinex","ETHUSD",1732432832329,1.16486376,3411.3,3410.2,0.2966]
["bitfinex","ETHUSD",1732432832511,0.08800865,3411.2,3410.2,0.2966]
["bitfinex","ETHUSD",1732432834144,0.08800865,3411.2,3410.3,3.2286]
["bitfinex","ETHUSD",1732432834428,0.98738524,3411.3,3410.5,0.2966]
["bitfinex","ETHUSD",1732432834631,0.0880462,3411.1,3410.6,2.932]
["bitfinex","ETHUSD",1732432834945,0.98738524,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1732432835164,0.0880462,3411.2,3410.6,2.932]
["bitfinex","ETHUSD",1732432835377,0.98738524,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1732432835669,0.98738524,3411.3,3410.6,3.25486]
["bitfinex","ETHUSD",1732432835831,0.0880462,3411.2,3410.6,3.25486]
["bitfinex","ETHUSD",1732432836233,0.98738524,3411.3,3410.6,3.25486]
["bitfinex","ETHUSD",1732432836765,0.0880462,3411.2,3410.6,3.25486]
["bitfinex","ETHUSD",1732432837154,0.98738524,3411.3,3410.6,3.25486]
["bitfinex","ETHUSD",1732432837334,0.0880462,3411.2,3410.6,3.25486]
["bitfinex","ETHUSD",1732432837534,0.98738524,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1732432837769,0.0880462,3411.2,3410.6,2.932]
["bitfinex","ETHUSD",1732432838132,0.98738524,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1732432838337,0.0880462,3411.2,3410.7,0.2966]
["bitfinex","ETHUSD",1732432838556,0.0880462,3411.2,3410.8,2.9319]
["bitfinex","ETHUSD",1732432838892,0.98738524,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432839029,0.8138,3412.0,3410.9,0.2966]
["bitfinex","ETHUSD",1732432839235,0.08814097,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432839473,1.26053401,3411.9,3410.9,0.2966]
["bitfinex","ETHUSD",1732432839474,0.98738524,3411.9,3411.1,0.2966]
["bitfinex","ETHUSD",1732432839671,0.08814097,3411.6,3411.2,3.2281]
["bitfinex","ETHUSD",1732432839860,0.98738524,3411.9,3411.3,0.2966]
["bitfinex","ETHUSD",1732432840058,0.08814097,3411.5,3411.3,0.2966]
["bitfinex","ETHUSD",1732432840265,0.98738524,3411.9,3411.4,2.9313]
["bitfinex","ETHUSD",1732432842177,0.98738524,3411.9,3411.5,0.2966]
["bitfinex","ETHUSD",1732432842350,3.0,3412.9,3411.5,0.2966]
["bitfinex","ETHUSD",1732432842351,0.98738524,3412.2,3411.5,0.654592]
["bitfinex","ETHUSD",1732432842557,1.00213577,3413.0,3411.5,0.654592]
["bitfinex","ETHUSD",1732432842558,0.98738524,3412.4,3411.5,0.2966]
["bitfinex","ETHUSD",1732432842779,1.16750376,3412.4,3411.7,0.2966]
["bitfinex","ETHUSD",1732432842978,1.16750376,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1732432845405,0.98738524,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1732432850616,0.08843414,3412.1,3411.9,0.2966]
["bitfinex","ETHUSD",1732432850774,0.08843414,3412.1,3412.0,0.32276]
["bitfinex","ETHUSD",1732432850981,0.08843414,3412.1,3412.0,0.61936]
["bitfinex","ETHUSD",1732432851176,0.98738524,3412.5,3412.0,3.55016]
["bitfinex","ETHUSD",1732432851409,0.08865396,3412.4,3412.0,3.2274]
["bitfinex","ETHUSD",1732432853380,0.08865396,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1732432853580,0.08865396,3412.4,3412.1,0.2966]
["bitfinex","ETHUSD",1732432853790,0.98738524,3412.8,3412.3,0.2966]
["bitfinex","ETHUSD",1732432854011,0.98738524,3412.8,3412.4,2.9305]
["bitfinex","ETHUSD",1732432854209,0.01475053,3413.0,3412.4,2.9305]
["bitfinex","ETHUSD",1732432854424,0.01475053,3413.0,3412.5,0.2966]
["bitfinex","ETHUSD",1732432854598,0.01475053,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1732432856104,0.01475053,3413.0,3412.7,0.2966]
["bitfinex","ETHUSD",1732432856495,0.01475053,3413.0,3412.8,2.9301]
["bitfinex","ETHUSD",1732432858225,1.00213577,3413.0,3412.8,2.9301]
["bitfinex","ETHUSD",1732432863837,1.98952101,3413.0,3412.8,2.9301]
["bitfinex","ETHUSD",1732432864045,4.1140421,3412.9,3412.8,2.9301]
["bitfinex","ETHUSD",1732432864501,4.3865538,3412.9,3412.8,2.9301]
["bitfinex","ETHUSD",1732432864702,3.6318946,3412.9,3412.8,2.9301]
["bitfinex","ETHUSD",1732432865113,6.6318946,3412.9,3412.8,2.9301]
["bitfinex","ETHUSD",1732432865639,6.72077005,3412.9,3412.8,2.9301]
["bitfinex","ETHUSD",1732432865827,7.27077005,3412.9,3412.8,2.9301]
["bitfinex","ETHUSD",1732432870445,3.55,3412.8,3411.3,0.2966]
["bitfinex","ETHUSD",1732432870761,0.8319,3411.9,3411.3,0.2966]
["bitfinex","ETHUSD",1732432871257,0.08869145,3411.8,3410.3,0.2966]
["bitfinex","ETHUSD",1732432872555,0.8319,3411.5,3410.3,0.2966]
["bitfinex","ETHUSD",1732432872784,0.8319,3411.5,3410.4,0.3310479]
["bitfinex","ETHUSD",1732432872931,0.8319,3411.5,3410.5,0.2966]
["bitfinex","ETHUSD",1732432873132,0.7847,3411.8,3410.5,0.2966]
["bitfinex","ETHUSD",1732432873334,0.08869145,3411.4,3410.5,0.2966]
["bitfinex","ETHUSD",1732432873560,0.7847,3411.8,3410.5,0.2966]
["bitfinex","ETHUSD",1732432874269,0.08869145,3411.7,3410.5,0.2966]
["bitfinex","ETHUSD",1732432876239,0.08869145,3411.7,3410.5,0.62764789]
["bitfinex","ETHUSD",1732432876441,0.08869145,3411.7,3410.5,0.2966]
["bitfinex","ETHUSD",1732432879983,2.2453408,3411.6,3410.5,0.2966]
["bitfinex","ETHUSD",1732432880359,0.08841092,3411.5,3410.5,0.2966]
["bitfinex","ETHUSD",1732432880986,0.7847,3411.8,3410.5,0.2966]
["bitfinex","ETHUSD",1732432881289,0.08841092,3411.7,3410.5,0.2966]
["bitfinex","ETHUSD",1732432883001,3.0561408,3412.0,3410.5,0.2966]
["bitfinex","ETHUSD",1732432883569,0.08841092,3411.9,3410.5,0.2966]
["bitfinex","ETHUSD",1732432884685,0.08841092,3411.9,3410.6,0.32591553]
["bitfinex","ETHUSD",1732432884886,0.08841092,3411.9,3410.8,0.2966]
["bitfinex","ETHUSD",1732432885060,0.08841092,3411.9,3410.5,0.33259159]
["bitfinex","ETHUSD",1732432885061,0.08841092,3411.9,3410.9,0.32591409]
["bitfinex","ETHUSD",1732432885275,0.8108,3412.2,3410.9,0.2966]
["bitfinex","ETHUSD",1732432885611,0.08841092,3411.8,3410.9,0.2966]
["bitfinex","ETHUSD",1732432885897,0.8108,3412.2,3410.9,0.2966]
["bitfinex","ETHUSD",1732432886071,0.08841092,3411.7,3410.9,0.2966]
["bitfinex","ETHUSD",1732432886276,0.08841092,3411.7,3411.0,0.2966]
["bitfinex","ETHUSD",1732432886693,0.8108,3412.2,3411.0,0.2966]
["bitfinex","ETHUSD",1732432887078,0.08841092,3412.1,3411.0,0.2966]
["bitfinex","ETHUSD",1732432889610,0.8108,3412.5,3411.0,0.3259111]
["bitfinex","ETHUSD",1732432889792,0.08846275,3412.4,3411.2,0.2966]
["bitfinex","ETHUSD",1732432889993,2.2453408,3412.8,3411.2,0.32590927]
["bitfinex","ETHUSD",1732432890295,0.36149252,3412.7,3411.2,0.2966]
["bitfinex","ETHUSD",1732432890508,0.43178334,3412.7,3411.2,0.2966]
["bitfinex","ETHUSD",1732432890714,0.08854495,3412.7,3411.2,0.32590927]
["bitfinex","ETHUSD",1732432893325,0.08854495,3412.7,3411.2,0.2966]
["bitfinex","ETHUSD",1732432894052,0.08854495,3412.7,3411.4,3.0]
["bitfinex","ETHUSD",1732432894211,0.08854495,3412.7,3411.6,0.2966]
["bitfinex","ETHUSD",1732432894537,0.01475053,3413.0,3411.8,0.2966]
["bitfinex","ETHUSD",1732432894837,0.01475053,3413.0,3412.0,0.2966]
["bitfinex","ETHUSD",1732432895139,0.36157694,3412.9,3412.1,2.9307]
["bitfinex","ETHUSD",1732432895368,0.43179178,3412.9,3412.1,2.9307]
["bitfinex","ETHUSD",1732432895578,0.8108,3412.7,3412.1,2.9307]
["bitfinex","ETHUSD",1732432895868,0.0886575,3412.6,3412.1,2.9307]
["bitfinex","ETHUSD",1732432899112,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432899373,0.08861463,3412.5,3412.1,2.9307]
["bitfinex","ETHUSD",1732432899546,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432899751,0.08861463,3412.4,3412.1,2.9307]
["bitfinex","ETHUSD",1732432899964,2.54799993,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432900138,0.08861463,3412.3,3412.1,2.9307]
["bitfinex","ETHUSD",1732432900338,2.54799993,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432900574,0.08861463,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432901041,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432901242,0.08861463,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432901443,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432901765,0.08861463,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432901967,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432902162,0.08861463,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432902365,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432902562,0.08861463,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432902766,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432903085,0.08861463,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432903257,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432903458,0.08861463,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432903658,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432903897,0.08861463,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432904088,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432904246,0.08868433,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432904582,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432904772,0.08868433,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432904947,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432905143,0.08868433,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432905345,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432905545,0.08868433,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432905769,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432905980,0.08868433,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432906183,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432906350,0.08868433,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432906883,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432907047,0.08868433,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432907248,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432907449,0.08868433,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432907695,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432907879,0.08870934,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432908080,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432908373,0.08870934,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432908568,2.2453408,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432908768,0.08870934,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432908974,2.54799993,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432909175,0.08870934,3412.2,3412.1,2.9307]
["bitfinex","ETHUSD",1732432909380,2.54799993,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1732432909874,0.08868969,3412.7,3412.1,2.9307]
["bitfinex","ETHUSD",1732432910797,0.08868969,3412.7,3412.2,0.2966]
["bitfinex","ETHUSD",1732432911449,0.08868969,3412.7,3412.2,0.61933]
["bitfinex","ETHUSD",1732432912474,0.08868969,3412.7,3412.3,2.9306]
["bitfinex","ETHUSD",1732432912682,0.98670058,3412.8,3412.3,2.9306]
["bitfinex","ETHUSD",1732432912986,0.08575845,3412.6,3412.3,2.9306]
["bitfinex","ETHUSD",1732432913193,0.98670058,3412.8,3412.3,2.9306]
["bitfinex","ETHUSD",1732432913390,0.08575845,3412.5,3412.3,2.9306]
["bitfinex","ETHUSD",1732432913581,0.98670058,3412.8,3412.3,2.9306]
["bitfinex","ETHUSD",1732432914050,0.08574058,3412.7,3412.3,2.9306]
["bitfinex","ETHUSD",1732432914248,0.98670058,3412.8,3412.3,2.9306]
["bitfinex","ETHUSD",1732432914475,0.08574058,3412.6,3412.3,2.9306]
["bitfinex","ETHUSD",1732432914646,0.98670058,3412.8,3412.3,2.9306]
["bitfinex","ETHUSD",1732432914864,0.08574058,3412.5,3412.3,2.9306]
["bitfinex","ETHUSD",1732432915191,0.98670058,3412.8,3412.3,2.9306]
["bitfinex","ETHUSD",1732432915786,0.08574058,3412.7,3412.3,2.9306]
["bitfinex","ETHUSD",1732432916187,0.98670058,3412.8,3412.3,2.9306]
["bitfinex","ETHUSD",1732432916352,0.08574058,3412.6,3412.3,2.9306]
["bitfinex","ETHUSD",1732432916548,0.98670058,3412.8,3412.3,2.9306]
["bitfinex","ETHUSD",1732432916897,0.01475053,3413.0,3412.4,0.2966]
["bitfinex","ETHUSD",1732432917183,0.08574058,3412.7,3412.5,2.9304]
["bitfinex","ETHUSD",1732432917492,0.08574058,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732432917784,0.01475053,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1732432917972,0.08574417,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732432918183,0.01475053,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1732432918368,0.08574417,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732432918682,0.08574417,3412.6,3412.5,3.2531]
["bitfinex","ETHUSD",1732432918892,0.01475053,3413.0,3412.5,3.2531]
["bitfinex","ETHUSD",1732432919079,0.08574417,3412.6,3412.5,3.2531]
["bitfinex","ETHUSD",1732432919386,0.01475053,3413.0,3412.5,3.2531]
["bitfinex","ETHUSD",1732432919597,0.08574417,3412.6,3412.5,3.2531]
["bitfinex","ETHUSD",1732432919777,0.01475053,3413.0,3412.5,3.2531]
["bitfinex","ETHUSD",1732432919957,0.08574417,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732432920158,0.01475053,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1732432920359,0.08574417,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732432920555,0.01475053,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1732432920752,0.08574417,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732432920999,0.01475053,3413.0,3412.5,3.2531]
["bitfinex","ETHUSD",1732432921157,0.08574417,3412.6,3412.5,3.2531]
["bitfinex","ETHUSD",1732432921361,0.01475053,3413.0,3412.5,3.2531]
["bitfinex","ETHUSD",1732432921559,0.08574417,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732432922187,0.01475053,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1732432922388,0.08574417,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732432922580,0.01475053,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1732432922784,0.08574417,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1732432922961,0.01475053,3413.0,3412.5,3.2531]
["bitfinex","ETHUSD",1732432923163,0.08574417,3412.6,3412.5,3.2531]
["bitfinex","ETHUSD",1732432923800,0.01475053,3413.0,3412.5,3.2531]
["bitfinex","ETHUSD",1732432924003,0.08574417,3412.6,3412.5,3.2531]
["bitfinex","ETHUSD",1732432924503,0.01475053,3413.0,3412.5,3.2531]
["bitfinex","ETHUSD",1732432924660,0.08574417,3412.6,3412.5,3.2531]
["bitfinex","ETHUSD",1732432924859,0.01475053,3413.0,3412.5,3.2531]
["bitfinex","ETHUSD",1732432925059,0.08574417,3412.6,3412.5,3.2531]
["bitfinex","ETHUSD",1732432925361,0.01475053,3413.0,3412.5,3.2531]
["bitfinex","ETHUSD",1732432925609,0.01475053,3413.0,3412.6,0.2966]
["bitfinex","ETHUSD",1732432925775,0.08574417,3412.9,3412.7,2.9302]
["bitfinex","ETHUSD",1732432926856,0.08574417,3412.9,3412.8,0.2966]
["bitfinex","ETHUSD",1732432927055,0.08574417,3412.9,3412.8,3.2267]
["bitfinex","ETHUSD",1732432928000,0.01475053,3413.0,3412.8,3.2267]
["bitfinex","ETHUSD",1732432928206,0.01475053,3413.0,3412.9,0.32267]
["bitfinex","ETHUSD",1732432928496,0.01475053,3413.0,3412.9,3.25277]
["bitfinex","ETHUSD",1732432931558,0.01475053,3413.0,3412.9,3.54937]
["bitfinex","ETHUSD",1732432939134,0.8109,3414.1,3412.9,3.25277]
["bitfinex","ETHUSD",1732432939289,0.8109,3414.1,3413.0,0.2966]
["bitfinex","ETHUSD",1732432939638,0.08594519,3414.0,3413.1,3.581437]
["bitfinex","ETHUSD",1732432940928,0.08594519,3414.0,3413.3,0.2966]
["bitfinex","ETHUSD",1732432941132,0.8109,3414.4,3413.4,2.9296]
["bitfinex","ETHUSD",1732432941133,1.79760058,3414.4,3413.4,2.9296]
["bitfinex","ETHUSD",1732432941288,1.79760058,3414.4,3413.5,0.32554944]
["bitfinex","ETHUSD",1732432941491,0.08611743,3414.3,3413.6,2.9295]
["bitfinex","ETHUSD",1732432941690,0.8109,3414.2,3413.6,2.9295]
["bitfinex","ETHUSD",1732432942094,0.08611743,3414.1,3413.6,2.9295]
["bitfinex","ETHUSD",1732432947555,1.07281801,3414.1,3413.6,2.9295]
["bitfinex","ETHUSD",1732432947755,0.8109,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432948278,0.89708918,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432953579,1.1703291,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432954060,1.15645015,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432956234,0.08618918,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432956431,0.55,3415.1,3413.6,2.9295]
["bitfinex","ETHUSD",1732432956741,0.98670058,3413.9,3413.6,2.9295]
["bitfinex","ETHUSD",1732432956942,0.7742,3413.8,3413.6,2.9295]
["bitfinex","ETHUSD",1732432957451,0.08618918,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432957663,0.7742,3413.8,3413.6,2.9295]
["bitfinex","ETHUSD",1732432957866,0.08618918,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432958177,0.7742,3413.8,3413.6,2.9295]
["bitfinex","ETHUSD",1732432958472,0.08614255,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432958776,0.27337903,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432958978,0.35952158,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432961980,0.29818477,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432962147,0.57158522,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432964369,0.359543,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432965482,0.08614255,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432965669,0.7742,3413.8,3413.6,2.9295]
["bitfinex","ETHUSD",1732432965867,0.08614255,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432966072,0.7742,3413.8,3413.6,2.9295]
["bitfinex","ETHUSD",1732432966278,0.08614255,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432966578,0.7742,3413.8,3413.6,2.9295]
["bitfinex","ETHUSD",1732432966885,0.08614255,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432967085,0.98670058,3413.9,3413.6,2.9295]
["bitfinex","ETHUSD",1732432967287,0.35949908,3413.8,3413.6,2.9295]
["bitfinex","ETHUSD",1732432967459,0.08614255,3413.8,3413.6,2.9295]
["bitfinex","ETHUSD",1732432968680,0.27337313,3413.7,3413.6,2.9295]
["bitfinex","ETHUSD",1732432968893,0.98670058,3413.9,3413.6,2.9295]
["bitfinex","ETHUSD",1732432969189,0.35950542,3413.8,3413.6,2.9295]
["bitfinex","ETHUSD",1732432969386,0.08614255,3413.8,3413.6,2.9295]
["bitfinex","ETHUSD",1732432969980,0.08614255,3413.8,3413.6,3.2535]
["bitfinex","ETHUSD",1732432970560,0.98670058,3414.1,3413.6,3.2535]
["bitfinex","ETHUSD",1732432970755,0.08613537,3413.7,3413.6,3.2535]
["bitfinex","ETHUSD",1732432970961,0.98670058,3414.1,3413.6,3.2535]
["bitfinex","ETHUSD",1732432971162,0.08613537,3413.7,3413.6,3.564]
["bitfinex","ETHUSD",1732432971459,0.98670058,3414.0,3413.7,0.2921]
["bitfinex","ETHUSD",1732432971655,0.98670058,3414.0,3413.6,3.564]
["bitfinex","ETHUSD",1732432971656,0.08613537,3413.9,3413.6,3.564]
["bitfinex","ETHUSD",1732432974105,0.08613537,3413.9,3413.7,0.3564]
["bitfinex","ETHUSD",1732432977478,0.08613537,3413.9,3413.8,2.9293]
["bitfinex","ETHUSD",1732432978602,0.08613537,3413.9,3413.8,3.2398]
["bitfinex","ETHUSD",1732432978811,0.98670058,3414.3,3413.8,3.2398]
["bitfinex","ETHUSD",1732432979013,0.08620892,3413.9,3413.8,3.2398]
["bitfinex","ETHUSD",1732432979299,0.98670058,3414.3,3413.9,0.3105]
["bitfinex","ETHUSD",1732432979516,0.7522,3414.4,3414.0,2.9291]
["bitfinex","ETHUSD",1732432980110,0.98670058,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1732432985576,0.08633086,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732432990433,0.85733086,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732432990591,5.66733638,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732432994799,5.66735865,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732432995307,6.33276457,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433000027,6.74727345,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433000227,6.84727345,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433001620,6.74727345,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433003308,6.33276457,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433012371,5.78276457,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433013657,6.3323381,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433014169,7.31903868,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433014972,2.88263276,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433015268,2.33263276,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433015598,0.3592316,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433015761,2.33263276,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433015967,1.34593218,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433017165,1.07303144,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433017330,1.34604307,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433017526,1.07303144,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433017833,1.34609183,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433018390,2.88279241,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433018659,6.24789165,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433020969,7.01609165,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433023348,7.01643076,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433024785,6.74303126,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433024993,7.01641308,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433027678,7.01639778,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433029263,7.01640004,3414.1,3414.0,2.9291]
["bitfinex","ETHUSD",1732433030494,7.01640004,3414.1,3414.0,2.11399352]
["bitfinex","ETHUSD",1732433030716,7.01640004,3414.1,3414.0,1.30069352]
["bitfinex","ETHUSD",1732433030854,0.7682,3413.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433031057,0.98670058,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433031385,1.81006936,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433031586,1.89593197,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433032586,1.89586625,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433036265,1.34586625,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433036460,1.34579368,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433036797,1.07256319,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433037006,1.34578944,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433037501,1.07256319,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433037998,1.34578102,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433040106,1.07256319,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433040705,1.34574134,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433042585,1.07256319,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433042910,1.3457355,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433043201,1.07256319,3412.9,3412.8,0.3105]
["bitfinex","ETHUSD",1732433043713,1.3457371,3412.9,3411.6,0.3105]
["bitfinex","ETHUSD",1732433043909,0.82317391,3412.8,3411.6,0.3105]
["bitfinex","ETHUSD",1732433044114,0.55,3412.8,3411.6,0.3105]
["bitfinex","ETHUSD",1732433044266,0.08582671,3412.7,3411.6,0.3105]
["bitfinex","ETHUSD",1732433044866,0.98670058,3412.3,3411.6,0.3105]
["bitfinex","ETHUSD",1732433045270,0.08582671,3412.2,3411.6,0.3105]
["bitfinex","ETHUSD",1732433045700,0.98670058,3412.3,3411.6,0.3105]
["bitfinex","ETHUSD",1732433045905,0.08582671,3412.1,3411.6,0.3105]
["bitfinex","ETHUSD",1732433046105,0.98670058,3412.3,3411.6,0.3105]
["bitfinex","ETHUSD",1732433046303,0.08582671,3412.0,3411.6,0.3105]
["bitfinex","ETHUSD",1732433046508,0.98670058,3412.3,3411.6,0.3105]
["bitfinex","ETHUSD",1732433046685,0.08582671,3411.9,3411.6,0.3105]
["bitfinex","ETHUSD",1732433046883,0.98670058,3412.0,3411.6,0.3105]
["bitfinex","ETHUSD",1732433047118,0.08582671,3411.8,3411.6,0.3105]
["bitfinex","ETHUSD",1732433047410,0.08568672,3411.7,3411.6,0.3105]
["bitfinex","ETHUSD",1732433047709,0.98670058,3412.0,3411.6,0.3105]
["bitfinex","ETHUSD",1732433047914,0.08568672,3411.7,3411.6,0.3105]
["bitfinex","ETHUSD",1732433048088,0.98670058,3412.0,3411.6,0.3105]
["bitfinex","ETHUSD",1732433048615,0.08568672,3411.9,3411.6,0.3105]
["bitfinex","ETHUSD",1732433051878,0.98670058,3412.4,3411.6,0.3105]
["bitfinex","ETHUSD",1732433052080,0.08560412,3411.8,3411.6,0.3105]
["bitfinex","ETHUSD",1732433052390,0.08560412,3411.7,3411.6,0.3105]
["bitfinex","ETHUSD",1732433053203,0.98670058,3412.4,3411.6,0.3105]
["bitfinex","ETHUSD",1732433054010,0.08560412,3412.3,3411.6,0.3105]
["bitfinex","ETHUSD",1732433054484,0.08560412,3412.3,3411.8,0.3105]
["bitfinex","ETHUSD",1732433055414,0.98670058,3412.7,3411.8,0.3105]
["bitfinex","ETHUSD",1732433055712,0.08560412,3412.2,3411.8,0.3105]
["bitfinex","ETHUSD",1732433056007,0.98670058,3412.7,3411.8,0.3105]
["bitfinex","ETHUSD",1732433056218,0.08560412,3412.1,3411.8,0.3105]
["bitfinex","ETHUSD",1732433056600,0.98670058,3412.7,3411.8,0.3105]
["bitfinex","ETHUSD",1732433056919,0.08560412,3412.0,3411.8,0.3105]
["bitfinex","ETHUSD",1732433057219,0.8213,3413.3,3411.9,0.02930425]
["bitfinex","ETHUSD",1732433057416,0.98670058,3413.0,3411.9,0.33980425]
["bitfinex","ETHUSD",1732433057577,0.27350659,3412.9,3411.9,0.33980425]
["bitfinex","ETHUSD",1732433058094,0.98670058,3412.7,3411.9,0.3105]
["bitfinex","ETHUSD",1732433059719,0.98670058,3412.7,3412.1,0.3105]
["bitfinex","ETHUSD",1732433060835,0.98670058,3412.4,3412.1,0.3105]
["bitfinex","ETHUSD",1732433061475,0.08573699,3412.3,3412.1,0.3105]
["bitfinex","ETHUSD",1732433067543,0.98670058,3412.8,3412.1,0.3105]
["bitfinex","ETHUSD",1732433067722,0.08573699,3412.2,3412.1,0.3105]
["bitfinex","ETHUSD",1732433067913,0.98670058,3412.8,3412.1,0.3105]
["bitfinex","ETHUSD",1732433068110,0.08573699,3412.2,3412.1,0.3105]
["bitfinex","ETHUSD",1732433068329,1.16039064,3412.8,3412.1,0.3105]
["bitfinex","ETHUSD",1732433068632,0.08573699,3412.2,3412.1,0.3105]
["bitfinex","ETHUSD",1732433068836,0.98670058,3412.8,3412.1,0.3105]
["bitfinex","ETHUSD",1732433069002,0.35931021,3412.7,3412.1,0.3105]
["bitfinex","ETHUSD",1732433069202,0.27357322,3412.6,3412.1,0.3105]
["bitfinex","ETHUSD",1732433069425,0.08573699,3412.6,3412.1,0.3105]
["bitfinex","ETHUSD",1732433069841,0.98670058,3412.8,3412.1,0.3105]
["bitfinex","ETHUSD",1732433070059,0.08573699,3412.5,3412.2,2.9304]
["bitfinex","ETHUSD",1732433070336,0.98670058,3412.8,3412.2,2.9304]
["bitfinex","ETHUSD",1732433070547,0.08573699,3412.4,3412.2,2.9304]
["bitfinex","ETHUSD",1732433070833,0.08573699,3412.3,3412.2,3.25449]
["bitfinex","ETHUSD",1732433071043,0.98670058,3412.8,3412.2,2.9304]
["bitfinex","ETHUSD",1732433071214,0.08570466,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433071415,0.98670058,3412.8,3412.2,2.9304]
["bitfinex","ETHUSD",1732433071617,0.08570466,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433071938,0.98670058,3412.8,3412.2,3.25449]
["bitfinex","ETHUSD",1732433072136,0.08570466,3412.3,3412.2,3.25449]
["bitfinex","ETHUSD",1732433072342,0.98670058,3412.8,3412.2,2.9304]
["bitfinex","ETHUSD",1732433072547,0.63570466,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433072706,0.55,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433072898,0.63570466,3412.3,3412.2,3.25449]
["bitfinex","ETHUSD",1732433074239,0.63570466,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433087212,0.08570466,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433087416,0.98670058,3412.8,3412.2,2.9304]
["bitfinex","ETHUSD",1732433087617,0.35951217,3412.7,3412.2,2.9304]
["bitfinex","ETHUSD",1732433087843,0.08571542,3412.7,3412.2,2.9304]
["bitfinex","ETHUSD",1732433088251,0.27379101,3412.6,3412.2,2.9304]
["bitfinex","ETHUSD",1732433088755,1.34622074,3412.5,3412.2,2.9304]
["bitfinex","ETHUSD",1732433088938,1.072416,3412.5,3412.2,2.9304]
["bitfinex","ETHUSD",1732433089330,1.59830718,3412.4,3412.2,2.9304]
["bitfinex","ETHUSD",1732433089654,1.6840226,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433089826,1.95966646,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433092451,2.94636704,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433097370,2.93236704,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433100443,1.94566646,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433100638,2.382916,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433100870,3.64297193,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433101162,6.64297193,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433102699,5.65627135,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433103575,5.65605348,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433103759,6.22165883,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433104297,7.20835941,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433105673,6.22165883,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433107297,6.22153722,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433107697,6.22152815,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433111409,7.20822873,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433111897,7.20829617,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433119102,7.30829617,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433119260,7.30854446,3412.3,3412.2,2.9304]
["bitfinex","ETHUSD",1732433121292,0.7826,3411.7,3410.5,0.3105]
["bitfinex","ETHUSD",1732433121588,0.98670058,3410.6,3410.5,0.3105]
["bitfinex","ETHUSD",1732433121747,0.55,3410.8,3410.5,0.3105]
["bitfinex","ETHUSD",1732433122179,0.08532578,3410.7,3410.5,0.3105]
["bitfinex","ETHUSD",1732433122450,0.98670058,3410.9,3410.5,0.3105]
["bitfinex","ETHUSD",1732433122669,0.7826,3411.5,3410.5,0.3105]
["bitfinex","ETHUSD",1732433122670,0.08532578,3410.8,3410.5,0.3105]
["bitfinex","ETHUSD",1732433122983,0.55,3411.1,3410.5,0.3105]
["bitfinex","ETHUSD",1732433123164,0.08532578,3410.7,3410.5,0.3105]
["bitfinex","ETHUSD",1732433123485,0.08532578,3410.6,3410.5,0.3105]
["bitfinex","ETHUSD",1732433123786,0.55,3410.6,3410.5,0.3105]
["bitfinex","ETHUSD",1732433123990,0.63532578,3410.6,3410.5,0.3105]
["bitfinex","ETHUSD",1732433124689,0.08532578,3410.6,3410.5,0.3105]
["bitfinex","ETHUSD",1732433124852,0.98670058,3410.8,3410.5,0.3105]
["bitfinex","ETHUSD",1732433125053,0.08532578,3410.7,3410.5,0.3105]
["bitfinex","ETHUSD",1732433125358,0.98670058,3410.8,3410.5,0.3105]
["bitfinex","ETHUSD",1732433125579,0.08532578,3410.6,3410.5,0.3105]
["bitfinex","ETHUSD",1732433125805,0.98670058,3410.8,3410.5,0.3105]
["bitfinex","ETHUSD",1732433126090,0.55,3410.7,3410.5,0.3105]
["bitfinex","ETHUSD",1732433126282,0.63532578,3410.7,3410.5,0.3105]
["bitfinex","ETHUSD",1732433129800,0.63532578,3410.7,3409.4,0.3105]
["bitfinex","ETHUSD",1732433129997,0.63532578,3410.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433130158,0.55,3410.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433130497,0.55,3410.4,3409.6,0.3105]
["bitfinex","ETHUSD",1732433130862,1.07162925,3410.3,3409.6,0.3105]
["bitfinex","ETHUSD",1732433132291,0.98670058,3410.1,3409.6,0.3105]
["bitfinex","ETHUSD",1732433132789,0.08492867,3410.0,3409.6,0.3105]
["bitfinex","ETHUSD",1732433134725,0.08492867,3409.9,3409.6,0.3105]
["bitfinex","ETHUSD",1732433134891,0.98670058,3410.3,3409.6,0.3105]
["bitfinex","ETHUSD",1732433135096,0.08492867,3409.8,3409.6,0.3105]
["bitfinex","ETHUSD",1732433135294,0.98670058,3410.3,3409.6,0.3105]
["bitfinex","ETHUSD",1732433135493,0.08492867,3409.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433135690,0.98670058,3410.3,3409.6,0.3105]
["bitfinex","ETHUSD",1732433135918,0.08492867,3409.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433136077,0.98670058,3410.1,3409.6,0.3105]
["bitfinex","ETHUSD",1732433136282,0.08492867,3409.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433136519,0.98670058,3409.9,3409.6,0.3105]
["bitfinex","ETHUSD",1732433136678,0.08492867,3409.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433137018,0.98670058,3409.9,3409.6,0.3105]
["bitfinex","ETHUSD",1732433137216,0.08492867,3409.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433137407,0.98670058,3410.1,3409.6,0.3105]
["bitfinex","ETHUSD",1732433137724,0.55,3410.0,3409.6,0.3105]
["bitfinex","ETHUSD",1732433137879,0.08492867,3410.0,3409.6,0.3105]
["bitfinex","ETHUSD",1732433138082,0.08492867,3410.0,3409.7,0.02932637]
["bitfinex","ETHUSD",1732433138412,0.98670058,3411.6,3410.3,0.3105]
["bitfinex","ETHUSD",1732433138614,0.98670058,3411.6,3410.5,0.3105]
["bitfinex","ETHUSD",1732433138811,0.07916141,3411.5,3410.5,0.3105]
["bitfinex","ETHUSD",1732433138994,0.07916141,3411.5,3410.6,0.81048358]
["bitfinex","ETHUSD",1732433139331,0.07916141,3411.5,3410.7,0.3105]
["bitfinex","ETHUSD",1732433139487,0.98670058,3411.6,3410.7,0.3105]
["bitfinex","ETHUSD",1732433139682,0.07923004,3411.4,3410.7,0.3105]
["bitfinex","ETHUSD",1732433139884,0.98670058,3411.6,3410.7,0.3105]
["bitfinex","ETHUSD",1732433140096,0.07923004,3411.3,3410.7,0.3105]
["bitfinex","ETHUSD",1732433140306,0.98670058,3411.6,3410.9,0.3105]
["bitfinex","ETHUSD",1732433140512,0.07923004,3411.2,3411.0,3.25592]
["bitfinex","ETHUSD",1732433140692,0.55,3411.9,3411.0,3.25592]
["bitfinex","ETHUSD",1732433141019,0.07923004,3411.1,3411.0,3.25592]
["bitfinex","ETHUSD",1732433141224,0.55,3411.9,3411.0,3.25592]
["bitfinex","ETHUSD",1732433141518,0.55,3411.7,3411.0,3.25592]
["bitfinex","ETHUSD",1732433141887,0.55,3411.9,3411.0,3.25592]
["bitfinex","ETHUSD",1732433142087,0.07923004,3411.6,3411.1,0.356642]
["bitfinex","ETHUSD",1732433142314,0.55,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1732433142514,0.07923004,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1732433142716,0.55,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1732433142915,0.07923004,3411.4,3411.2,2.9315]
["bitfinex","ETHUSD",1732433143120,0.55,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1732433143346,0.07923004,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1732433143488,0.55,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1732433143688,0.07923004,3411.3,3411.2,2.9315]
["bitfinex","ETHUSD",1732433143890,0.55,3411.9,3411.2,3.2557]
["bitfinex","ETHUSD",1732433144185,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433144391,0.55,3411.7,3411.2,3.242]
["bitfinex","ETHUSD",1732433144627,0.07923004,3411.3,3411.2,3.5662]
["bitfinex","ETHUSD",1732433144831,0.55,3411.9,3411.2,3.5662]
["bitfinex","ETHUSD",1732433144832,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433145030,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433145197,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433145399,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433145707,0.07923004,3411.3,3411.2,3.5662]
["bitfinex","ETHUSD",1732433145936,0.55,3411.9,3411.2,3.5662]
["bitfinex","ETHUSD",1732433146132,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433146434,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433146606,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433146809,0.55,3411.7,3411.2,3.242]
["bitfinex","ETHUSD",1732433146998,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433147338,0.07923004,3411.3,3411.2,3.5662]
["bitfinex","ETHUSD",1732433147543,0.55,3411.9,3411.2,3.5662]
["bitfinex","ETHUSD",1732433147699,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433147898,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433148238,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433148731,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433148938,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433149098,0.55,3411.7,3411.2,3.242]
["bitfinex","ETHUSD",1732433149440,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433149933,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433150099,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433150300,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433150524,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433150896,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433151041,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433151340,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433151650,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433151799,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433152005,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433152232,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433152424,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433152624,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433152839,0.07923004,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433153315,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433153514,0.0794449,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433153733,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433154014,0.0794449,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433154540,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433154747,0.0794449,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433154953,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433155243,0.0794449,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433155752,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433155951,0.0794449,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433156244,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433156714,0.55,3411.7,3411.2,3.242]
["bitfinex","ETHUSD",1732433157140,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433157319,0.0794449,3411.6,3411.2,3.242]
["bitfinex","ETHUSD",1732433157519,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433157724,0.0794449,3411.5,3411.2,3.242]
["bitfinex","ETHUSD",1732433157930,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433158127,0.0794449,3411.4,3411.2,3.242]
["bitfinex","ETHUSD",1732433158362,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433158656,0.0794449,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433159147,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433159347,0.0794449,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433159547,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433159715,0.0794449,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433159917,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433160140,0.07940952,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433160317,0.55,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433160530,0.07940952,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433160863,0.98733172,3411.6,3411.2,3.242]
["bitfinex","ETHUSD",1732433161054,0.07940952,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433161229,0.98733172,3411.6,3411.2,3.242]
["bitfinex","ETHUSD",1732433161720,0.07940952,3411.5,3411.2,3.242]
["bitfinex","ETHUSD",1732433164670,1.53733172,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433164863,0.07943116,3411.4,3411.2,3.242]
["bitfinex","ETHUSD",1732433165028,1.53733172,3411.9,3411.2,3.5662]
["bitfinex","ETHUSD",1732433165225,0.07943116,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433165439,1.53733172,3411.9,3411.2,3.242]
["bitfinex","ETHUSD",1732433165640,0.07943116,3411.3,3411.2,3.242]
["bitfinex","ETHUSD",1732433165898,1.53733172,3412.2,3411.3,0.3105]
["bitfinex","ETHUSD",1732433166169,0.55,3412.0,3411.5,0.3105]
["bitfinex","ETHUSD",1732433166367,0.55,3412.0,3411.6,3.25538]
["bitfinex","ETHUSD",1732433166674,0.55,3412.1,3411.6,2.9312]
["bitfinex","ETHUSD",1732433166969,0.27335503,3412.0,3411.7,0.3105]
["bitfinex","ETHUSD",1732433167173,0.55,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1732433167461,0.27372206,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1732433167671,0.27372206,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433168841,1.26105378,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433170095,0.27372206,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433172572,0.27372206,3411.9,3411.8,3.25515]
["bitfinex","ETHUSD",1732433172775,0.98733172,3412.5,3411.9,0.3105]
["bitfinex","ETHUSD",1732433172776,0.55,3412.4,3411.9,0.3105]
["bitfinex","ETHUSD",1732433172949,0.27365985,3412.3,3412.0,2.9308]
["bitfinex","ETHUSD",1732433173149,0.27365985,3412.2,3412.0,3.25493]
["bitfinex","ETHUSD",1732433173452,0.98733172,3412.8,3412.0,3.25493]
["bitfinex","ETHUSD",1732433173665,0.27358721,3412.7,3412.0,3.25493]
["bitfinex","ETHUSD",1732433173871,0.27358721,3412.6,3412.1,0.356543]
["bitfinex","ETHUSD",1732433174084,0.27358721,3412.5,3412.2,2.9307]
["bitfinex","ETHUSD",1732433174286,0.27358721,3412.4,3412.2,2.9307]
["bitfinex","ETHUSD",1732433174485,0.98733172,3412.8,3412.3,0.3105]
["bitfinex","ETHUSD",1732433174688,0.27347931,3412.7,3412.4,2.9305]
["bitfinex","ETHUSD",1732433174864,0.98733172,3412.8,3412.4,2.9305]
["bitfinex","ETHUSD",1732433174865,0.27347931,3412.6,3412.4,2.9305]
["bitfinex","ETHUSD",1732433175061,0.27347931,3412.5,3412.4,2.9305]
["bitfinex","ETHUSD",1732433175475,1.26081103,3412.5,3412.4,2.9305]
["bitfinex","ETHUSD",1732433178277,0.27347931,3412.5,3412.4,2.9305]
["bitfinex","ETHUSD",1732433180073,0.98733172,3412.8,3412.4,2.9305]
["bitfinex","ETHUSD",1732433180373,0.27319478,3412.7,3412.4,2.9305]
["bitfinex","ETHUSD",1732433180573,0.27319478,3412.6,3412.4,2.9305]
["bitfinex","ETHUSD",1732433180773,0.27319478,3412.6,3412.4,3.2546]
["bitfinex","ETHUSD",1732433180996,0.0798282,3412.5,3412.4,3.2546]
["bitfinex","ETHUSD",1732433181197,0.98733172,3412.8,3412.4,3.2546]
["bitfinex","ETHUSD",1732433181505,0.27314989,3412.7,3412.4,3.2546]
["bitfinex","ETHUSD",1732433181708,0.7709,3413.0,3412.4,3.2546]
["bitfinex","ETHUSD",1732433181709,0.98733172,3413.0,3412.5,0.35651]
["bitfinex","ETHUSD",1732433181864,0.7875,3413.3,3412.6,3.2408]
["bitfinex","ETHUSD",1732433181865,0.2731445,3412.9,3412.6,3.2408]
["bitfinex","ETHUSD",1732433182068,0.2731445,3412.8,3412.6,3.2408]
["bitfinex","ETHUSD",1732433182300,0.98733172,3413.2,3412.6,3.56488]
["bitfinex","ETHUSD",1732433182506,0.27306539,3413.1,3412.6,3.56488]
["bitfinex","ETHUSD",1732433182673,0.98733172,3413.2,3412.6,3.56488]
["bitfinex","ETHUSD",1732433182875,0.27306169,3413.1,3412.6,3.56488]
["bitfinex","ETHUSD",1732433183227,0.98733172,3413.2,3412.7,0.356488]
["bitfinex","ETHUSD",1732433183369,0.27297521,3413.1,3412.8,2.9301]
["bitfinex","ETHUSD",1732433183574,0.98733172,3413.2,3412.8,2.9301]
["bitfinex","ETHUSD",1732433183769,0.98733172,3413.0,3412.8,2.9301]
["bitfinex","ETHUSD",1732433185928,0.55,3413.4,3412.8,2.9301]
["bitfinex","ETHUSD",1732433186078,0.98733172,3413.1,3412.8,2.9301]
["bitfinex","ETHUSD",1732433186269,0.98733172,3413.1,3412.8,3.25416]
["bitfinex","ETHUSD",1732433189208,0.98733172,3412.9,3412.8,2.9301]
["bitfinex","ETHUSD",1732433194528,0.98733172,3413.2,3412.8,2.9301]
["bitfinex","ETHUSD",1732433195636,0.05324245,3413.1,3412.8,2.9301]
["bitfinex","ETHUSD",1732433195820,0.05324245,3413.1,3412.8,3.25500252]
["bitfinex","ETHUSD",1732433196127,0.05324245,3413.0,3412.9,0.3105]
["bitfinex","ETHUSD",1732433196339,1.77483172,3413.5,3412.9,3.2406]
["bitfinex","ETHUSD",1732433196503,0.05324245,3413.0,3412.9,3.2406]
["bitfinex","ETHUSD",1732433196701,1.77483172,3413.5,3412.9,3.56466]
["bitfinex","ETHUSD",1732433196930,0.05324245,3413.4,3412.9,3.2406]
["bitfinex","ETHUSD",1732433197100,0.98733172,3413.4,3412.9,3.2406]
["bitfinex","ETHUSD",1732433197301,0.05324245,3413.3,3412.9,3.56466]
["bitfinex","ETHUSD",1732433197809,0.05324245,3413.3,3412.9,3.2406]
["bitfinex","ETHUSD",1732433208165,0.98733172,3413.1,3412.9,2.9301]
["bitfinex","ETHUSD",1732433208374,1.336,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433208682,1.66260519,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433215542,2.64993691,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433218259,5.64993691,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433220277,5.64998284,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433221879,4.66265112,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433223349,5.64998284,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433223552,5.6498168,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433226280,5.37667694,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433226487,5.64970012,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433234595,1.6623684,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433234802,2.64970012,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433235667,6.63703184,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433238102,5.64970012,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433239174,1.86370012,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433239777,6.61903184,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433241561,6.61947021,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433243197,5.85147021,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433243908,6.61947021,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433251230,5.63213849,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433253144,2.63252485,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433253738,5.63252485,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433254538,1.86452485,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433256415,1.86455591,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433258402,1.59067694,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433258612,1.86453263,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433264156,1.59067694,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433264358,1.86443289,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433264512,1.86443383,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433265712,1.86441877,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433267948,1.59067694,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433268158,1.86441281,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433270966,1.86441281,3413.0,3412.9,3.2406]
["bitfinex","ETHUSD",1732433271725,1.86438779,3413.0,3412.9,3.2406]
["bitfinex","ETHUSD",1732433272062,2.69208779,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433272517,5.69208779,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433273355,0.87705607,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433273554,2.85171951,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433273758,1.86438779,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433276452,2.85171951,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433276661,5.85171951,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433277676,1.86438779,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433279479,2.85179035,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433279773,6.62029035,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433281852,6.34650866,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433282179,6.62031001,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433285774,6.62016106,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433290503,5.85166106,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433293300,5.85156886,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433298799,5.57800866,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433299005,5.85163988,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433304472,5.57800866,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433304663,5.8517586,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433304858,0.87709516,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433305080,2.8517586,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433305571,5.8517586,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433308325,6.6299586,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433308763,6.63002419,3413.0,3412.9,2.9301]
["bitfinex","ETHUSD",1732433310081,0.55,3412.6,3412.5,0.00842521]
["bitfinex","ETHUSD",1732433310413,0.7782,3412.4,3410.3,0.3105]
["bitfinex","ETHUSD",1732433310705,0.7782,3412.4,3410.2,0.02931539]
["bitfinex","ETHUSD",1732433310706,0.98733172,3411.1,3410.5,0.3105]
["bitfinex","ETHUSD",1732433311014,0.27381553,3411.0,3410.5,0.3105]
["bitfinex","ETHUSD",1732433311316,0.05127405,3411.0,3410.5,0.3105]
["bitfinex","ETHUSD",1732433316411,0.98733172,3410.7,3410.5,0.3105]
["bitfinex","ETHUSD",1732433316707,0.05109492,3410.6,3410.5,0.3105]
["bitfinex","ETHUSD",1732433325841,0.60109492,3410.6,3410.5,0.3105]
["bitfinex","ETHUSD",1732433326832,0.60109492,3410.6,3409.2,0.3105]
["bitfinex","ETHUSD",1732433327009,0.55,3410.2,3409.4,0.3105]
["bitfinex","ETHUSD",1732433327333,0.55,3410.2,3408.8,0.3502216]
["bitfinex","ETHUSD",1732433327334,0.05073291,3410.1,3409.6,0.3105]
["bitfinex","ETHUSD",1732433330307,1.03806463,3410.1,3409.6,0.3105]
["bitfinex","ETHUSD",1732433330833,0.55,3410.0,3409.6,0.3105]
["bitfinex","ETHUSD",1732433331301,0.05072566,3409.9,3409.6,0.3105]
["bitfinex","ETHUSD",1732433334048,0.55,3409.8,3409.6,0.3105]
["bitfinex","ETHUSD",1732433334252,1.53733172,3409.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433334453,0.55,3409.6,3408.9,0.3105]
["bitfinex","ETHUSD",1732433334623,0.98733172,3409.4,3408.9,0.3105]
["bitfinex","ETHUSD",1732433334957,0.60060795,3409.3,3408.9,0.3105]
["bitfinex","ETHUSD",1732433343250,0.05060795,3409.3,3408.9,0.3105]
["bitfinex","ETHUSD",1732433343568,0.98733172,3409.4,3408.9,0.3105]
["bitfinex","ETHUSD",1732433343755,0.05023116,3409.3,3408.9,0.3105]
["bitfinex","ETHUSD",1732433345447,0.98733172,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433345975,0.05022029,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433346140,0.98733172,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433346539,0.05022029,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433349877,0.55,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433350455,1.03745597,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433352281,0.8184,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433352789,0.86852425,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433353812,0.05012425,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433354989,0.05012425,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433355211,0.55,3409.2,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433355492,0.05012425,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433355675,0.55,3409.2,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433356196,0.05006082,3409.1,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433356864,0.98733172,3409.3,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433357491,0.05006082,3409.2,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433357710,0.98733172,3409.3,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433357909,0.05006082,3409.2,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433358112,0.98733172,3409.3,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433358475,0.05006082,3409.2,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433358675,0.98733172,3409.3,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433358985,0.05006082,3409.2,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433359169,0.98733172,3409.3,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433359375,0.05006082,3409.2,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433359604,0.9859206,3409.3,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433359814,0.05006082,3409.1,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433360117,0.05006082,3409.0,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433360276,0.9859206,3409.3,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433360611,0.05010612,3409.2,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433361014,0.9859206,3409.3,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433361170,0.05010612,3409.1,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433361375,0.9859206,3409.3,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433361606,0.05010612,3409.2,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433362015,0.9859206,3409.3,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433362202,0.05010612,3409.1,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433362514,0.05010612,3409.0,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433362720,0.9859206,3409.3,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433362891,0.05010612,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433363215,0.98733172,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433363711,0.05010612,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433386400,0.32404292,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433389124,0.05010612,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433389426,0.32402471,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433392811,0.32395216,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433396620,0.32389843,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433400555,0.32388596,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433403166,0.32387335,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433403456,0.87387335,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433405655,1.70447335,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433406634,4.43070612,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433406822,4.70431698,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433407026,4.70430726,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433408459,1.70430726,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433408656,0.32370726,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433410135,0.32370726,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433410531,0.05010612,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433418387,0.05010612,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433419468,0.98733172,3409.2,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433419858,0.05003723,3409.1,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433424984,0.98733172,3409.0,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433425374,0.0501333,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433425856,0.98733172,3409.1,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433426255,0.0501333,3409.0,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433426578,0.0501333,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433429301,0.55,3409.3,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433429503,0.98733172,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433429862,0.05010248,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433430569,0.98733172,3409.4,3408.9,0.52936512]
["bitfinex","ETHUSD",1732433430780,0.98733172,3409.4,3409.0,0.21886512]
["bitfinex","ETHUSD",1732433431076,0.98733172,3409.4,3409.1,0.21886512]
["bitfinex","ETHUSD",1732433431410,0.98733172,3409.4,3408.9,0.3105]
["bitfinex","ETHUSD",1732433431603,0.7783,3409.6,3408.9,0.3105]
["bitfinex","ETHUSD",1732433431910,1.31061307,3409.5,3408.9,0.3105]
["bitfinex","ETHUSD",1732433432090,0.27317887,3409.4,3408.9,0.3105]
["bitfinex","ETHUSD",1732433432267,0.98733172,3409.5,3408.9,0.3105]
["bitfinex","ETHUSD",1732433432464,0.27315884,3409.4,3408.9,0.3105]
["bitfinex","ETHUSD",1732433432713,0.05010248,3409.4,3408.9,0.3105]
["bitfinex","ETHUSD",1732433437499,0.27326643,3409.3,3408.9,0.3105]
["bitfinex","ETHUSD",1732433437700,0.98733172,3409.2,3408.9,0.3105]
["bitfinex","ETHUSD",1732433437909,0.05010248,3409.1,3408.9,0.3105]
["bitfinex","ETHUSD",1732433438122,0.0484324,3409.0,3408.9,0.3105]
["bitfinex","ETHUSD",1732433438334,0.98733172,3409.2,3408.9,0.3105]
["bitfinex","ETHUSD",1732433438488,0.0484324,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433438689,0.27342381,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433438891,0.98733172,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433439123,0.32185742,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433439427,0.27342502,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433440023,0.0484324,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433440434,0.98733172,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433440591,0.0484324,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433441132,0.98733172,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433441432,0.32193951,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433441635,0.27350711,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433442230,0.0484324,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433442496,0.98733172,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433442726,0.3219367,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433442936,0.2735043,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433443132,0.04840343,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433443433,0.98733172,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433443641,0.04840343,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433443811,0.98733172,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433444009,0.04840343,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433444221,0.98733172,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433444440,0.27350377,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433444734,0.04840343,3409.1,3408.9,0.3105]
["bitfinex","ETHUSD",1732433444941,0.98733172,3410.0,3409.1,0.3105]
["bitfinex","ETHUSD",1732433445240,0.32193669,3409.9,3409.1,0.3105]
["bitfinex","ETHUSD",1732433445536,0.27353326,3409.8,3409.3,0.3105]
["bitfinex","ETHUSD",1732433445838,0.27353326,3409.7,3409.3,0.3105]
["bitfinex","ETHUSD",1732433445999,0.27353326,3409.6,3409.3,0.3105]
["bitfinex","ETHUSD",1732433446327,0.27353326,3409.5,3409.3,0.3105]
["bitfinex","ETHUSD",1732433446532,0.98733172,3410.0,3409.3,0.3105]
["bitfinex","ETHUSD",1732433446710,0.32187266,3409.9,3409.3,0.3105]
["bitfinex","ETHUSD",1732433446912,0.27346923,3409.8,3409.3,0.3105]
["bitfinex","ETHUSD",1732433447123,0.27346923,3409.7,3409.3,0.3105]
["bitfinex","ETHUSD",1732433447331,0.27346923,3409.6,3409.3,0.3105]
["bitfinex","ETHUSD",1732433447515,0.04840343,3409.5,3409.3,0.3105]
["bitfinex","ETHUSD",1732433447824,0.98733172,3409.8,3409.3,0.3105]
["bitfinex","ETHUSD",1732433448020,0.04840343,3409.4,3409.3,0.3105]
["bitfinex","ETHUSD",1732433448229,0.98733172,3409.8,3409.3,0.3105]
["bitfinex","ETHUSD",1732433448537,0.04840343,3409.4,3409.3,0.3105]
["bitfinex","ETHUSD",1732433448744,0.98733172,3409.8,3409.3,0.3105]
["bitfinex","ETHUSD",1732433448914,0.3218402,3409.7,3409.3,0.3105]
["bitfinex","ETHUSD",1732433449116,0.27343677,3409.6,3409.3,0.3105]
["bitfinex","ETHUSD",1732433449520,0.04840343,3409.5,3409.3,0.3105]
["bitfinex","ETHUSD",1732433449741,0.98733172,3409.8,3409.3,0.3105]
["bitfinex","ETHUSD",1732433449902,0.32184895,3409.7,3409.3,0.3105]
["bitfinex","ETHUSD",1732433450102,0.27344552,3409.6,3409.3,0.3105]
["bitfinex","ETHUSD",1732433450424,0.98733172,3409.8,3409.3,0.3105]
["bitfinex","ETHUSD",1732433450624,0.04840343,3409.5,3409.3,0.3105]
["bitfinex","ETHUSD",1732433450835,0.98733172,3409.8,3409.3,0.3105]
["bitfinex","ETHUSD",1732433451046,0.04840343,3409.4,3409.3,0.3105]
["bitfinex","ETHUSD",1732433451218,0.98733172,3410.1,3409.3,0.3105]
["bitfinex","ETHUSD",1732433451417,0.04840343,3409.4,3409.3,0.3105]
["bitfinex","ETHUSD",1732433451604,0.98733172,3409.9,3409.3,0.3105]
["bitfinex","ETHUSD",1732433451803,0.04840343,3409.4,3409.3,0.3105]
["bitfinex","ETHUSD",1732433452307,0.98733172,3409.9,3409.3,0.3105]
["bitfinex","ETHUSD",1732433452503,0.32172914,3409.8,3409.3,0.3105]
["bitfinex","ETHUSD",1732433452745,0.04840343,3409.8,3409.3,0.3105]
["bitfinex","ETHUSD",1732433454910,0.04840343,3409.8,3409.5,0.3105]
["bitfinex","ETHUSD",1732433455110,0.98733172,3410.2,3409.5,0.3105]
["bitfinex","ETHUSD",1732433455310,0.04857193,3410.1,3409.5,0.3105]
["bitfinex","ETHUSD",1732433455508,0.04857193,3410.1,3409.7,0.3105]
["bitfinex","ETHUSD",1732433455744,0.98733172,3410.8,3409.9,0.3105]
["bitfinex","ETHUSD",1732433455945,0.27326601,3410.7,3410.1,0.3105]
["bitfinex","ETHUSD",1732433456134,0.27326601,3410.6,3410.1,0.3105]
["bitfinex","ETHUSD",1732433456337,0.27326601,3410.5,3410.2,0.02931918]
["bitfinex","ETHUSD",1732433456516,0.7689,3411.2,3410.2,0.02931918]
["bitfinex","ETHUSD",1732433456717,0.27316203,3411.1,3410.3,0.3105]
["bitfinex","ETHUSD",1732433456939,0.27316203,3411.0,3410.4,0.33981613]
["bitfinex","ETHUSD",1732433457116,1.75623172,3411.2,3410.4,0.3105]
["bitfinex","ETHUSD",1732433457317,0.27296194,3411.1,3410.4,0.3105]
["bitfinex","ETHUSD",1732433457521,1.75623172,3411.2,3410.4,0.3105]
["bitfinex","ETHUSD",1732433457837,0.27296571,3411.1,3410.4,0.3105]
["bitfinex","ETHUSD",1732433458013,1.75623172,3411.2,3410.4,0.3105]
["bitfinex","ETHUSD",1732433460344,0.98733172,3411.0,3410.4,0.3105]
["bitfinex","ETHUSD",1732433460755,0.98733172,3410.8,3410.4,0.3105]
["bitfinex","ETHUSD",1732433461814,0.8083,3410.7,3410.0,0.3105]
["bitfinex","ETHUSD",1732433462235,0.98733172,3410.6,3410.0,0.3105]
["bitfinex","ETHUSD",1732433462524,0.8083,3410.7,3409.5,0.3105]
["bitfinex","ETHUSD",1732433462525,0.98733172,3410.1,3409.5,0.3105]
["bitfinex","ETHUSD",1732433462769,1.79563172,3410.1,3409.5,0.3105]
["bitfinex","ETHUSD",1732433467453,1.79563172,3410.1,3409.6,2.9327]
["bitfinex","ETHUSD",1732433468187,0.98733172,3409.8,3409.6,2.9327]
["bitfinex","ETHUSD",1732433470490,0.7788,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433471288,0.55,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433471460,1.60139097,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433471667,4.60139097,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433472688,4.60138522,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433475191,1.3288,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433475354,4.60142636,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433476181,4.60138423,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433480399,4.60127168,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433483898,1.60116031,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433486799,2.58849203,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433491029,5.58849203,3409.7,3409.6,2.9327]
["bitfinex","ETHUSD",1732433491339,0.8147,3409.5,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433491561,0.98733172,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433491739,0.8147,3409.5,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433491938,0.98733172,3409.2,3408.9,0.3105]
["bitfinex","ETHUSD",1732433492505,0.27286761,3409.1,3408.9,0.3105]
["bitfinex","ETHUSD",1732433492856,0.98733172,3409.2,3408.9,0.3105]
["bitfinex","ETHUSD",1732433493062,0.27287554,3409.1,3408.9,0.3105]
["bitfinex","ETHUSD",1732433493254,0.98733172,3409.2,3408.9,0.3105]
["bitfinex","ETHUSD",1732433493455,0.27289596,3409.1,3408.9,0.3105]
["bitfinex","ETHUSD",1732433495152,0.27291799,3409.0,3408.9,0.3105]
["bitfinex","ETHUSD",1732433495356,0.27294576,3409.0,3408.9,0.3105]
["bitfinex","ETHUSD",1732433496153,0.98733172,3409.2,3408.9,0.3105]
["bitfinex","ETHUSD",1732433496469,0.27288949,3409.1,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433496758,0.98733172,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433496944,1.26022121,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433498635,1.2600504,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433503546,0.27271868,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433503732,1.2600504,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433506428,1.25992464,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433510174,1.80992464,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433511161,2.61052464,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433511347,1.62319292,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433514486,0.82259292,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433515449,1.80992464,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433515848,2.61052464,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433516962,5.61052464,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433521058,4.62319292,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433521354,5.61052464,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433522455,4.62319292,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433522656,5.61052464,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433523765,5.33793172,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433523964,5.61039369,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433531409,5.61040887,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433532629,1.62307715,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433532900,5.61040887,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433534882,0.7759,3409.2,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433535092,0.98733172,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433535372,1.25964987,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433536378,1.80964987,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433538677,1.80970993,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433538879,0.27237821,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433539183,1.25970993,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433540113,0.27237821,3408.9,3408.8,0.4607216]
["bitfinex","ETHUSD",1732433540315,0.98733172,3409.4,3408.9,0.3105]
["bitfinex","ETHUSD",1732433540472,0.27231493,3409.3,3408.9,0.3105]
["bitfinex","ETHUSD",1732433540673,0.27231493,3409.2,3408.9,0.3105]
["bitfinex","ETHUSD",1732433540908,2.24921805,3409.7,3408.9,0.33983092]
["bitfinex","ETHUSD",1732433541106,0.27233193,3409.6,3408.9,0.33983092]
["bitfinex","ETHUSD",1732433541317,0.27233193,3409.5,3408.9,0.33983092]
["bitfinex","ETHUSD",1732433541474,2.24921805,3409.7,3408.9,0.33983092]
["bitfinex","ETHUSD",1732433541679,0.27217426,3409.6,3408.9,0.3105]
["bitfinex","ETHUSD",1732433542017,0.27217426,3409.5,3408.9,0.3105]
["bitfinex","ETHUSD",1732433542196,0.42131665,3410.7,3408.9,0.3105]
["bitfinex","ETHUSD",1732433542197,2.52139231,3409.4,3408.9,0.3105]
["bitfinex","ETHUSD",1732433542515,2.24921805,3409.0,3408.9,0.3105]
["bitfinex","ETHUSD",1732433543019,2.52129458,3409.0,3408.9,0.3105]
["bitfinex","ETHUSD",1732433543171,2.24921805,3409.0,3408.9,0.3105]
["bitfinex","ETHUSD",1732433544580,0.55,3409.5,3408.9,0.3105]
["bitfinex","ETHUSD",1732433544914,0.55,3409.3,3408.9,0.3105]
["bitfinex","ETHUSD",1732433545118,0.27200361,3409.2,3408.9,0.3105]
["bitfinex","ETHUSD",1732433545430,0.55,3409.1,3408.9,0.3105]
["bitfinex","ETHUSD",1732433545636,0.07122166,3409.4,3408.9,0.3105]
["bitfinex","ETHUSD",1732433554015,3.0,3409.7,3408.9,0.3105]
["bitfinex","ETHUSD",1732433554344,5.24921805,3410.2,3409.0,0.3105]
["bitfinex","ETHUSD",1732433554999,5.24921805,3410.2,3409.2,0.3105]
["bitfinex","ETHUSD",1732433555635,5.24921805,3410.6,3409.4,0.3105]
["bitfinex","ETHUSD",1732433555840,2.24921805,3410.6,3409.4,0.3105]
["bitfinex","ETHUSD",1732433556142,2.24921805,3410.6,3409.5,0.3105]
["bitfinex","ETHUSD",1732433556327,2.24921805,3410.6,3409.5,0.33982506]
["bitfinex","ETHUSD",1732433556945,2.24921805,3410.9,3409.5,0.33982506]
["bitfinex","ETHUSD",1732433557719,0.27119205,3410.8,3409.5,0.33982506]
["bitfinex","ETHUSD",1732433557915,0.27119205,3410.7,3409.5,0.33982506]
["bitfinex","ETHUSD",1732433558120,0.27119205,3410.6,3409.5,0.33982506]
["bitfinex","ETHUSD",1732433558430,3.55,3410.8,3409.5,0.3105]
["bitfinex","ETHUSD",1732433558748,0.55,3410.6,3409.5,0.3105]
["bitfinex","ETHUSD",1732433558943,3.55,3410.8,3409.5,0.3105]
["bitfinex","ETHUSD",1732433559120,0.55,3410.6,3409.5,0.3105]
["bitfinex","ETHUSD",1732433559519,0.55,3410.7,3409.5,0.3105]
["bitfinex","ETHUSD",1732433559731,0.27104852,3410.6,3409.6,0.33982233]
["bitfinex","ETHUSD",1732433560043,0.55,3410.7,3409.6,0.33982233]
["bitfinex","ETHUSD",1732433560243,2.24921805,3410.9,3409.6,0.33982233]
["bitfinex","ETHUSD",1732433560460,3.82098889,3410.8,3409.6,0.33982233]
["bitfinex","ETHUSD",1732433560748,3.55,3410.8,3409.6,0.33982233]
["bitfinex","ETHUSD",1732433560913,3.0,3410.8,3409.6,0.33982233]
["bitfinex","ETHUSD",1732433561114,2.24921805,3410.9,3409.6,0.33982233]
["bitfinex","ETHUSD",1732433562729,3.27095713,3410.8,3409.6,0.33982233]
["bitfinex","ETHUSD",1732433563047,2.24921805,3410.9,3409.6,0.33982233]
["bitfinex","ETHUSD",1732433563353,3.82095118,3410.8,3409.6,0.3105]
["bitfinex","ETHUSD",1732433563519,0.55,3410.6,3409.6,0.3105]
["bitfinex","ETHUSD",1732433564115,3.7749,3410.8,3409.6,0.3105]
["bitfinex","ETHUSD",1732433564116,0.55,3410.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433564314,0.55,3410.5,3409.6,0.3105]
["bitfinex","ETHUSD",1732433564531,0.55,3410.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433564834,0.55,3410.5,3409.6,0.3105]
["bitfinex","ETHUSD",1732433565229,0.55,3410.7,3409.6,0.3105]
["bitfinex","ETHUSD",1732433565432,0.7934,3410.3,3409.6,0.3105]
["bitfinex","ETHUSD",1732433566164,2.24921805,3410.1,3409.6,0.3105]
["bitfinex","ETHUSD",1732433566360,0.55,3410.0,3409.6,0.3105]
["bitfinex","ETHUSD",1732433572270,0.55,3410.0,3408.9,0.02932776]
["bitfinex","ETHUSD",1732433572271,0.55,3410.0,3408.9,0.3105]
["bitfinex","ETHUSD",1732433574437,0.55,3409.8,3408.9,0.3105]
["bitfinex","ETHUSD",1732433574834,0.7924,3409.8,3408.9,0.3105]
["bitfinex","ETHUSD",1732433575057,0.55,3409.7,3408.9,0.3105]
["bitfinex","ETHUSD",1732433576288,0.55,3409.5,3408.9,0.3105]
["bitfinex","ETHUSD",1732433576652,0.98863948,3409.4,3408.9,0.3105]
["bitfinex","ETHUSD",1732433576851,0.55,3409.3,3408.9,0.3105]
["bitfinex","ETHUSD",1732433577767,0.55,3409.1,3408.9,0.3105]
["bitfinex","ETHUSD",1732433578278,0.55,3409.3,3408.9,0.3105]
["bitfinex","ETHUSD",1732433578579,4.39148285,3410.0,3408.9,0.3105]
["bitfinex","ETHUSD",1732433578580,0.55,3409.6,3408.9,0.3105]
["bitfinex","ETHUSD",1732433580687,0.55,3409.3,3408.9,0.3105]
["bitfinex","ETHUSD",1732433582283,0.55,3409.0,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433582767,0.82117139,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433582979,1.80981087,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433583490,4.53863948,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433583696,4.80959122,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433583855,0.82095174,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433584695,3.07128435,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433584992,6.88488435,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433585801,6.8845535,3408.9,3408.8,0.1502216]
["bitfinex","ETHUSD",1732433586298,3.55,3408.8,3407.6,0.3105]
["bitfinex","ETHUSD",1732433586591,5.25033261,3407.7,3406.4,0.3105]
["bitfinex","ETHUSD",1732433587497,2.25033261,3407.7,3406.6,0.3105]
["bitfinex","ETHUSD",1732433588061,3.0,3408.0,3406.6,0.3105]
["bitfinex","ETHUSD",1732433588495,0.55,3407.9,3406.7,0.02934915]
["bitfinex","ETHUSD",1732433588670,2.25033261,3408.1,3406.8,0.3105]
["bitfinex","ETHUSD",1732433588877,2.25033261,3408.1,3407.0,0.3105]
["bitfinex","ETHUSD",1732433589982,0.55,3408.0,3407.0,0.3105]
["bitfinex","ETHUSD",1732433590224,3.55,3408.0,3407.0,0.3105]
["bitfinex","ETHUSD",1732433591117,0.55,3407.8,3407.0,0.3105]
["bitfinex","ETHUSD",1732433591326,0.55,3407.9,3407.0,0.3105]
["bitfinex","ETHUSD",1732433591616,0.55,3408.3,3407.0,0.3105]
["bitfinex","ETHUSD",1732433591968,0.55,3408.3,3407.1,0.33984516]
["bitfinex","ETHUSD",1732433592415,0.55,3408.3,3407.1,0.3105]
["bitfinex","ETHUSD",1732433592904,0.55,3408.3,3407.2,0.33984349]
["bitfinex","ETHUSD",1732433593661,0.55,3408.3,3407.2,0.3105]
["bitfinex","ETHUSD",1732433593862,0.55,3408.1,3407.2,0.3105]
["bitfinex","ETHUSD",1732433594103,2.80033261,3408.1,3407.2,0.3105]
["bitfinex","ETHUSD",1732433594398,0.55,3407.9,3407.2,0.3105]
["bitfinex","ETHUSD",1732433594998,0.8136,3407.8,3406.2,0.3105]
["bitfinex","ETHUSD",1732433595195,0.55,3407.7,3406.3,0.33985046]
["bitfinex","ETHUSD",1732433595400,0.55,3407.5,3406.3,0.33985046]
["bitfinex","ETHUSD",1732433595609,0.55,3407.5,3406.3,0.3105]
["bitfinex","ETHUSD",1732433598968,0.51835676,3407.5,3406.3,0.3105]
["bitfinex","ETHUSD",1732433600464,0.51835676,3407.5,3406.4,0.21779355]
["bitfinex","ETHUSD",1732433600677,0.51835676,3407.5,3406.5,0.52829355]
["bitfinex","ETHUSD",1732433600878,0.51835676,3407.5,3406.5,0.3105]
["bitfinex","ETHUSD",1732433612520,3.55,3407.2,3406.5,0.3105]
["bitfinex","ETHUSD",1732433613117,3.55,3407.2,3405.8,0.43745618]
["bitfinex","ETHUSD",1732433613316,3.03753261,3407.3,3405.4,0.1502216]
["bitfinex","ETHUSD",1732433613317,3.55,3406.5,3405.9,0.74795618]
["bitfinex","ETHUSD",1732433613489,3.55,3406.5,3405.9,0.3105]
["bitfinex","ETHUSD",1732433617292,2.25033261,3406.3,3405.9,0.3105]
["bitfinex","ETHUSD",1732433617522,0.55,3406.2,3405.9,0.3105]
["bitfinex","ETHUSD",1732433617926,3.55,3406.2,3405.9,0.3105]
["bitfinex","ETHUSD",1732433618416,3.55,3406.2,3405.5,0.3105]
["bitfinex","ETHUSD",1732433623399,0.55,3406.0,3405.5,0.3105]
["bitfinex","ETHUSD",1732433627347,2.80033261,3406.0,3405.5,0.3105]
["bitfinex","ETHUSD",1732433627650,3.0,3405.9,3405.4,0.1502216]
["bitfinex","ETHUSD",1732433627845,0.55,3405.8,3405.4,0.1502216]
["bitfinex","ETHUSD",1732433628911,1.345,3405.6,3405.4,0.1502216]
["bitfinex","ETHUSD",1732433629110,4.345,3405.6,3405.4,0.1502216]
["bitfinex","ETHUSD",1732433630156,3.55,3405.6,3405.4,0.1502216]
["bitfinex","ETHUSD",1732433630451,1.345,3405.5,3405.4,0.1502216]
["bitfinex","ETHUSD",1732433631955,1.345,3405.5,3405.4,0.1002216]
["bitfinex","ETHUSD",1732433635533,0.795,3405.4,3404.3,0.3105]
["bitfinex","ETHUSD",1732433635718,0.795,3404.7,3403.0,0.3105]
["bitfinex","ETHUSD",1732433635917,3.795,3404.7,3403.2,0.3105]
["bitfinex","ETHUSD",1732433637610,0.55,3404.6,3403.2,0.3105]
["bitfinex","ETHUSD",1732433642507,0.55,3404.6,3402.6,0.2]
["bitfinex","ETHUSD",1732433642508,0.55,3404.6,3403.4,0.3105]
["bitfinex","ETHUSD",1732433643525,2.25033261,3404.8,3403.6,0.3105]
["bitfinex","ETHUSD",1732433643727,0.7808,3405.1,3403.8,0.3105]
["bitfinex","ETHUSD",1732433643916,2.25033261,3405.2,3404.0,0.3105]
["bitfinex","ETHUSD",1732433645150,0.55,3405.1,3404.0,0.3105]
["bitfinex","ETHUSD",1732433645657,3.55,3405.1,3404.0,0.3105]
["bitfinex","ETHUSD",1732433646119,0.55,3404.9,3404.0,0.3105]
["bitfinex","ETHUSD",1732433646827,2.25033261,3404.8,3404.0,0.3105]
["bitfinex","ETHUSD",1732433647051,0.55,3404.7,3404.0,0.3105]
["bitfinex","ETHUSD",1732433650568,0.55,3405.0,3404.0,0.3105]
["bitfinex","ETHUSD",1732433653973,0.55,3405.1,3404.0,0.3105]
["bitfinex","ETHUSD",1732433654651,0.55,3405.4,3404.2,0.3105]
["bitfinex","ETHUSD",1732433655251,2.25033261,3405.6,3404.3,0.02936981]
["bitfinex","ETHUSD",1732433655452,3.0,3405.7,3404.4,0.3105]
["bitfinex","ETHUSD",1732433655654,2.25033261,3405.9,3404.6,0.3105]
["bitfinex","ETHUSD",1732433656164,0.7808,3405.8,3404.6,0.3105]
["bitfinex","ETHUSD",1732433657287,0.7808,3405.8,3402.1,0.65446184]
["bitfinex","ETHUSD",1732433657288,0.55,3405.0,3403.6,0.3105]
["bitfinex","ETHUSD",1732433657581,0.55,3405.0,3403.8,0.3105]
["bitfinex","ETHUSD",1732433658108,0.55,3405.2,3403.8,0.3105]
["bitfinex","ETHUSD",1732433658291,0.55,3405.2,3403.9,0.3105]
["bitfinex","ETHUSD",1732433658443,0.55,3405.4,3403.9,0.3105]
["bitfinex","ETHUSD",1732433658643,0.55,3405.2,3403.9,0.3105]
["bitfinex","ETHUSD",1732433659493,2.80033261,3405.2,3403.9,0.3105]
["bitfinex","ETHUSD",1732433661280,0.55,3404.7,3403.9,0.3105]
["bitfinex","ETHUSD",1732433662712,0.55,3404.7,3404.0,0.21916104]
["bitfinex","ETHUSD",1732433662879,0.55,3404.7,3403.9,0.3105]
["bitfinex","ETHUSD",1732433662880,0.55,3404.7,3404.1,0.21916104]
["bitfinex","ETHUSD",1732433663081,3.0,3405.1,3404.2,0.52966104]
["bitfinex","ETHUSD",1732433663278,0.55,3405.1,3404.3,0.21916104]
["bitfinex","ETHUSD",1732433663504,0.55,3404.9,3404.4,0.21916104]
["bitfinex","ETHUSD",1732433663702,0.55,3404.9,3404.5,0.21916104]
["bitfinex","ETHUSD",1732433663899,3.55,3405.1,3404.6,0.21916104]
["bitfinex","ETHUSD",1732433664122,3.55,3405.1,3404.2,0.3105]
["bitfinex","ETHUSD",1732433664123,0.55,3404.9,3404.2,0.3105]
["bitfinex","ETHUSD",1732433664319,0.55,3404.9,3404.3,0.21916512]
["bitfinex","ETHUSD",1732433664489,0.55,3405.0,3404.4,0.21916512]
["bitfinex","ETHUSD",1732433664688,2.25033261,3404.8,3404.5,0.21916512]
["bitfinex","ETHUSD",1732433664911,1.378,3404.7,3404.0,0.3105]
["bitfinex","ETHUSD",1732433665110,1.378,3404.7,3404.1,0.21917677]
["bitfinex","ETHUSD",1732433665284,1.378,3404.7,3404.2,0.21917677]
["bitfinex","ETHUSD",1732433665637,1.378,3404.7,3404.3,0.21917677]
["bitfinex","ETHUSD",1732433665638,4.378,3404.7,3404.3,0.21917677]
["bitfinex","ETHUSD",1732433665795,4.378,3404.7,3402.9,3.02937567]
["bitfinex","ETHUSD",1732433665796,0.55,3404.5,3404.1,0.3105]
["bitfinex","ETHUSD",1732433665983,0.55,3404.5,3404.2,0.21918114]
["bitfinex","ETHUSD",1732433666182,3.828,3404.7,3404.3,0.21918114]
["bitfinex","ETHUSD",1732433666183,0.55,3404.6,3404.3,0.21918114]
["bitfinex","ETHUSD",1732433666398,0.55,3404.6,3404.1,0.3105]
["bitfinex","ETHUSD",1732433666592,0.55,3404.6,3404.2,0.21917111]
["bitfinex","ETHUSD",1732433666813,0.55,3404.6,3404.3,0.21917111]
["bitfinex","ETHUSD",1732433667026,0.55,3404.6,3404.1,0.3105]
["bitfinex","ETHUSD",1732433667324,0.55,3404.6,3404.2,0.21917234]
["bitfinex","ETHUSD",1732433667516,0.55,3404.6,3404.3,0.21917234]
["bitfinex","ETHUSD",1732433667824,0.55,3404.6,3404.1,0.3105]
["bitfinex","ETHUSD",1732433669002,0.55,3404.6,3403.1,0.3105]
["bitfinex","ETHUSD",1732433670247,0.55,3404.6,3403.3,0.3105]
["bitfinex","ETHUSD",1732433670443,0.27116176,3404.5,3403.3,0.3105]
["bitfinex","ETHUSD",1732433670665,0.55,3404.6,3403.3,0.3105]
["bitfinex","ETHUSD",1732433670812,0.55,3404.4,3403.3,0.3105]
["bitfinex","ETHUSD",1732433671119,0.828,3404.3,3403.3,0.3105]
["bitfinex","ETHUSD",1732433671315,0.55,3404.2,3403.3,0.3105]
["bitfinex","ETHUSD",1732433673347,3.0,3404.7,3403.4,0.33987954]
["bitfinex","ETHUSD",1732433673549,0.55,3404.6,3403.4,0.33987954]
["bitfinex","ETHUSD",1732433677291,0.55,3404.8,3403.4,0.33987954]
["bitfinex","ETHUSD",1732433679079,3.02213261,3405.2,3403.6,0.3105]
["bitfinex","ETHUSD",1732433679283,3.02213261,3405.2,3403.7,0.33987134]
["bitfinex","ETHUSD",1732433680309,3.55,3405.1,3403.7,0.33987134]
["bitfinex","ETHUSD",1732433680725,0.55,3405.4,3403.8,0.3105]
["bitfinex","ETHUSD",1732433680879,1.76290203,3405.5,3403.9,0.33986845]
["bitfinex","ETHUSD",1732433681217,0.99110203,3405.3,3403.9,0.33986845]
["bitfinex","ETHUSD",1732433681378,0.99110203,3405.5,3403.9,0.43986845]
["bitfinex","ETHUSD",1732433681581,0.99110203,3405.5,3404.1,0.3105]
["bitfinex","ETHUSD",1732433681775,0.99110203,3405.5,3404.3,0.3105]
["bitfinex","ETHUSD",1732433682009,0.99110203,3405.5,3404.5,0.3105]
["bitfinex","ETHUSD",1732433682411,0.99110203,3405.5,3404.7,0.3105]
["bitfinex","ETHUSD",1732433682721,0.7718,3406.1,3404.9,0.3105]
["bitfinex","ETHUSD",1732433682902,0.23076923,3406.0,3404.9,0.3105]
["bitfinex","ETHUSD",1732433683104,0.7718,3406.1,3404.9,0.3105]
["bitfinex","ETHUSD",1732433683806,0.55,3406.0,3404.9,0.3105]
["bitfinex","ETHUSD",1732433685493,0.55,3406.0,3405.0,3.247]
["bitfinex","ETHUSD",1732433691803,1.3153,3405.7,3405.0,3.247]
["bitfinex","ETHUSD",1732433698528,0.55,3405.7,3405.0,3.247]
["bitfinex","ETHUSD",1732433700250,5.25362609,3406.2,3405.1,0.3105]
["bitfinex","ETHUSD",1732433700409,0.27067789,3406.1,3405.1,0.6352]
["bitfinex","ETHUSD",1732433700750,5.25362609,3406.2,3405.1,0.6352]
["bitfinex","ETHUSD",1732433700751,0.27067789,3406.0,3405.1,0.6352]
["bitfinex","ETHUSD",1732433700909,5.25362609,3406.2,3405.1,0.6352]
["bitfinex","ETHUSD",1732433701110,0.27068069,3406.1,3405.1,0.6352]
["bitfinex","ETHUSD",1732433701348,0.27068069,3406.0,3405.1,0.6352]
["bitfinex","ETHUSD",1732433701641,0.55,3406.1,3405.1,0.6352]
["bitfinex","ETHUSD",1732433701852,0.55,3405.9,3405.1,0.6352]
["bitfinex","ETHUSD",1732433702145,0.55,3405.9,3405.2,0.35717]
["bitfinex","ETHUSD",1732433702349,3.0,3405.9,3405.2,0.35717]
["bitfinex","ETHUSD",1732433702530,0.55,3405.8,3405.2,0.35717]
["bitfinex","ETHUSD",1732433702844,0.55,3405.6,3405.2,0.35717]
["bitfinex","ETHUSD",1732433703211,0.55,3405.6,3405.3,2.9366]
["bitfinex","ETHUSD",1732433703635,0.55,3405.6,3405.4,0.3105]
["bitfinex","ETHUSD",1732433711618,0.55,3405.8,3405.4,0.3105]
["bitfinex","ETHUSD",1732433712245,0.55,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1732433712461,0.55,3405.8,3405.5,3.26109]
["bitfinex","ETHUSD",1732433713863,0.99073733,3406.2,3405.6,0.3105]
["bitfinex","ETHUSD",1732433714024,0.27166698,3406.1,3405.8,0.3105]
["bitfinex","ETHUSD",1732433714362,0.99073733,3406.3,3405.8,0.3105]
["bitfinex","ETHUSD",1732433714534,0.27164498,3406.2,3405.8,0.6709059]
["bitfinex","ETHUSD",1732433714730,0.27164498,3406.1,3405.8,0.6709059]
["bitfinex","ETHUSD",1732433714932,0.99073733,3406.3,3405.9,2.9361]
["bitfinex","ETHUSD",1732433715133,0.27163077,3406.2,3406.0,0.3105]
["bitfinex","ETHUSD",1732433715352,0.99073733,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1732433715534,0.27154319,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1732433715865,0.99073733,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1732433716081,0.27156405,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1732433716226,0.99073733,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1732433716554,0.55,3406.4,3406.1,2.9359]
["bitfinex","ETHUSD",1732433716848,0.55,3406.4,3406.1,3.26054]
["bitfinex","ETHUSD",1732433719141,0.99073733,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1732433719350,0.55,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433720660,0.55,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1732433720825,1.54073733,3406.3,3406.1,2.9359]
["bitfinex","ETHUSD",1732433722055,1.60794749,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433723845,1.60796133,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433724632,1.3368,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433724833,1.60786857,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433725074,1.3368,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433725730,1.60791595,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433725932,1.3368,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433726362,1.60793585,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433726999,1.3368,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433727355,1.60798885,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433728281,1.81192618,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433728650,1.54073733,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433730390,1.81203862,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433730593,1.81203891,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433731182,1.54073733,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433731369,1.81206057,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433731571,1.54073733,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433731771,1.81204303,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433731952,1.54073733,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433732162,1.61992893,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433738108,1.61992893,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433738868,2.70949299,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433739069,6.70023032,3406.2,3406.1,2.9359]
["bitfinex","ETHUSD",1732433739269,3.55,3406.1,3404.9,0.3105]
["bitfinex","ETHUSD",1732433739471,0.55,3405.2,3404.9,0.3105]
["bitfinex","ETHUSD",1732433739967,0.55,3404.9,3404.6,0.3105]
["bitfinex","ETHUSD",1732433740374,0.55,3404.7,3404.6,0.3105]
["bitfinex","ETHUSD",1732433740712,0.55,3404.9,3404.6,0.3105]
["bitfinex","ETHUSD",1732433741012,0.55,3404.7,3404.6,0.3105]
["bitfinex","ETHUSD",1732433741570,0.62824315,3404.7,3404.6,0.3105]
["bitfinex","ETHUSD",1732433747098,0.07824315,3404.7,3404.6,0.3105]
["bitfinex","ETHUSD",1732433747298,1.54073733,3405.3,3404.6,0.3105]
["bitfinex","ETHUSD",1732433747487,0.07805571,3404.7,3404.6,0.3105]
["bitfinex","ETHUSD",1732433747687,1.54073733,3405.3,3404.6,0.3105]
["bitfinex","ETHUSD",1732433747873,0.07795561,3404.7,3404.6,0.3105]
["bitfinex","ETHUSD",1732433748070,1.54073733,3405.3,3404.6,0.3105]
["bitfinex","ETHUSD",1732433748308,0.07796835,3404.7,3404.6,0.3105]
["bitfinex","ETHUSD",1732433748510,1.54073733,3405.3,3404.6,0.3105]
["bitfinex","ETHUSD",1732433748712,0.07796835,3404.7,3404.6,0.3105]
["bitfinex","ETHUSD",1732433749012,0.07796653,3404.7,3404.6,0.3105]
["bitfinex","ETHUSD",1732433749169,1.54073733,3405.3,3404.6,0.3105]
["bitfinex","ETHUSD",1732433749374,0.55,3405.1,3404.6,0.3105]
["bitfinex","ETHUSD",1732433749783,0.07795561,3405.0,3404.6,0.3105]
["bitfinex","ETHUSD",1732433749971,0.55,3404.9,3404.6,0.3105]
["bitfinex","ETHUSD",1732433750202,0.07795561,3404.8,3404.6,0.3105]
["bitfinex","ETHUSD",1732433750391,0.55,3405.2,3404.6,0.3105]
["bitfinex","ETHUSD",1732433750598,0.07795561,3405.1,3404.6,0.3105]
["bitfinex","ETHUSD",1732433750921,0.55,3405.0,3404.4,0.3105]
["bitfinex","ETHUSD",1732433751377,0.55,3404.8,3404.4,0.3105]
["bitfinex","ETHUSD",1732433751813,3.08,3407.2,3404.4,0.3105]
["bitfinex","ETHUSD",1732433751814,0.55,3404.6,3404.4,0.3105]
["bitfinex","ETHUSD",1732433752229,0.55,3404.8,3404.4,0.3105]
["bitfinex","ETHUSD",1732433752419,0.62795561,3404.5,3404.4,0.3105]
["bitfinex","ETHUSD",1732433752619,0.55,3404.5,3404.4,0.3105]
["bitfinex","ETHUSD",1732433752947,0.62795561,3404.5,3404.4,0.3105]
["bitfinex","ETHUSD",1732433768164,0.62795561,3404.5,3404.4,3.2478]
["bitfinex","ETHUSD",1732433768372,0.62795561,3404.5,3404.4,3.57258]
["bitfinex","ETHUSD",1732433771182,0.62795561,3404.5,3404.4,3.26208]
["bitfinex","ETHUSD",1732433772384,0.62795561,3404.5,3404.4,2.9373]
["bitfinex","ETHUSD",1732433776359,0.07795561,3404.5,3404.4,6.2478]
["bitfinex","ETHUSD",1732433776586,0.7893,3406.1,3404.6,0.3105]
["bitfinex","ETHUSD",1732433776895,0.99073733,3406.2,3405.0,0.3105]
["bitfinex","ETHUSD",1732433776896,0.34180017,3406.0,3405.0,0.3105]
["bitfinex","ETHUSD",1732433777213,0.07013294,3406.0,3405.2,0.3105]
["bitfinex","ETHUSD",1732433777498,0.99073733,3406.2,3405.3,2.96596045]
["bitfinex","ETHUSD",1732433778291,0.55,3406.1,3405.3,2.96596045]
["bitfinex","ETHUSD",1732433778500,0.62021553,3406.1,3405.4,0.36367705]
["bitfinex","ETHUSD",1732433778701,0.62021553,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1732433780300,0.07021553,3406.1,3405.6,0.02936045]
["bitfinex","ETHUSD",1732433780599,0.99073733,3406.5,3405.8,0.3105]
["bitfinex","ETHUSD",1732433780784,0.99073733,3406.5,3405.9,2.9361]
["bitfinex","ETHUSD",1732433780953,0.07035131,3406.4,3405.9,2.9361]
["bitfinex","ETHUSD",1732433781377,0.07035131,3406.4,3405.9,3.29405438]
["bitfinex","ETHUSD",1732433781757,0.55,3406.3,3405.9,3.29405438]
["bitfinex","ETHUSD",1732433781955,0.55,3406.3,3405.9,2.9361]
["bitfinex","ETHUSD",1732433782181,0.55,3406.1,3405.9,2.9361]
["bitfinex","ETHUSD",1732433782576,0.62036415,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433783386,1.41736415,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433783593,2.40810148,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433783899,2.67867723,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433784092,6.66941456,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433786727,6.94267143,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433786931,6.94261121,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433791270,1.68787968,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433793447,1.13787968,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433793939,4.13787968,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433794474,3.34087968,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433794674,3.62036415,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433795572,0.62036415,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433795876,3.62036415,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433797286,3.07036415,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433797435,0.07036415,3406.0,3405.9,2.9361]
["bitfinex","ETHUSD",1732433797634,0.07036415,3406.0,3405.9,3.22971]
["bitfinex","ETHUSD",1732433797884,2.25473153,3406.4,3405.9,3.22971]
["bitfinex","ETHUSD",1732433798174,2.25473153,3406.7,3405.9,3.54021]
["bitfinex","ETHUSD",1732433798467,2.25473153,3406.7,3406.0,0.354021]
["bitfinex","ETHUSD",1732433798669,0.07033299,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1732433798832,2.25473153,3407.0,3406.2,0.3398555]
["bitfinex","ETHUSD",1732433799037,0.07033299,3406.6,3406.3,2.9357]
["bitfinex","ETHUSD",1732433799359,0.0008,3407.9,3406.4,0.33985457]
["bitfinex","ETHUSD",1732433799559,0.27071196,3407.8,3406.6,0.3105]
["bitfinex","ETHUSD",1732433799763,0.27071196,3407.7,3406.8,0.3105]
["bitfinex","ETHUSD",1732433800082,0.27071196,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1732433800375,0.07033299,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1732433800734,0.0008,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1732433800735,0.5508,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1732433800930,0.07033299,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1732433801158,3.5508,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1732433801378,0.07033299,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1732433801549,2.25473153,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1732433801744,0.07033299,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1732433801947,0.7679,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1732433802464,0.07033299,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1732433803402,0.07033299,3407.4,3406.9,3.25977]
["bitfinex","ETHUSD",1732433804803,2.25473153,3407.6,3406.9,3.25977]
["bitfinex","ETHUSD",1732433805007,0.5508,3407.9,3406.9,3.25977]
["bitfinex","ETHUSD",1732433805306,3.5508,3407.9,3406.9,3.25977]
["bitfinex","ETHUSD",1732433805597,0.07097126,3407.8,3406.9,3.25977]
["bitfinex","ETHUSD",1732433805760,0.07097126,3407.8,3407.0,0.357027]
["bitfinex","ETHUSD",1732433805965,0.07097126,3407.8,3407.2,0.3105]
["bitfinex","ETHUSD",1732433806156,0.07097126,3407.8,3407.3,2.9349]
["bitfinex","ETHUSD",1732433817940,2.25473153,3407.6,3407.3,2.9349]
["bitfinex","ETHUSD",1732433818144,0.07103359,3407.5,3407.3,2.9349]
["bitfinex","ETHUSD",1732433820249,0.55,3407.4,3407.3,2.9349]
["bitfinex","ETHUSD",1732433820640,0.55,3407.5,3407.3,2.9349]
["bitfinex","ETHUSD",1732433820842,0.62103359,3407.4,3407.3,2.9349]
["bitfinex","ETHUSD",1732433821168,1.37493359,3407.4,3407.3,2.9349]
["bitfinex","ETHUSD",1732433821375,0.07103359,3407.4,3407.3,2.9349]
["bitfinex","ETHUSD",1732433821535,0.07103359,3407.4,3407.3,3.22839]
["bitfinex","ETHUSD",1732433821733,2.25473153,3407.6,3407.3,3.22839]
["bitfinex","ETHUSD",1732433822068,0.07103359,3407.5,3407.3,2.9349]
["bitfinex","ETHUSD",1732433822432,0.0008,3407.9,3407.3,2.9349]
["bitfinex","ETHUSD",1732433822626,0.07103359,3407.4,3407.3,2.9349]
["bitfinex","ETHUSD",1732433822825,0.0008,3407.9,3407.3,2.9349]
["bitfinex","ETHUSD",1732433823076,0.07103359,3407.4,3407.3,2.9349]
["bitfinex","ETHUSD",1732433823373,0.0008,3407.9,3407.4,0.32454]
["bitfinex","ETHUSD",1732433824584,0.0008,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1732433824748,0.0008,3407.9,3407.6,0.3105]
["bitfinex","ETHUSD",1732433825078,0.0008,3407.9,3407.7,2.9345]
["bitfinex","ETHUSD",1732433826784,0.0008,3407.9,3407.8,0.3105]
["bitfinex","ETHUSD",1732433827086,0.0008,3407.9,3407.8,3.2449]
["bitfinex","ETHUSD",1732433827375,0.0008,3407.9,3407.8,3.56939]
["bitfinex","ETHUSD",1732433836491,0.0008,3407.9,3407.8,6.59872501]
["bitfinex","ETHUSD",1732433836657,0.0008,3407.9,3407.8,6.56939]
["bitfinex","ETHUSD",1732433854550,0.74475837,3408.8,3407.8,6.56939]
["bitfinex","ETHUSD",1732433854707,0.74475837,3408.8,3407.9,3.02933428]
["bitfinex","ETHUSD",1732433854914,0.06928166,3408.7,3408.0,3.59417243]
["bitfinex","ETHUSD",1732433855544,0.06928166,3408.7,3408.1,0.02933436]
["bitfinex","ETHUSD",1732433855853,0.06928166,3408.7,3408.2,2.9341]
["bitfinex","ETHUSD",1732433859478,0.06928166,3408.7,3408.2,2.96343533]
["bitfinex","ETHUSD",1732433860871,0.06928166,3408.7,3408.2,2.9341]
["bitfinex","ETHUSD",1732433860872,0.7532,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1732433861388,0.82245777,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1732433862537,0.82245777,3408.3,3408.2,3.22751]
["bitfinex","ETHUSD",1732433862939,0.06925777,3408.3,3408.2,3.22751]
["bitfinex","ETHUSD",1732433863174,0.7532,3408.7,3408.2,3.22751]
["bitfinex","ETHUSD",1732433863377,0.06902429,3408.6,3408.2,3.22751]
["bitfinex","ETHUSD",1732433863573,0.06902429,3408.6,3408.3,0.354531]
["bitfinex","ETHUSD",1732433863880,0.7532,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1732433864379,1.74206429,3408.5,3408.4,2.9339]
["bitfinex","ETHUSD",1732433864679,1.8111658,3408.5,3408.4,2.9339]
["bitfinex","ETHUSD",1732433868003,1.80380663,3408.5,3408.4,2.9339]
["bitfinex","ETHUSD",1732433869701,0.82230151,3408.5,3408.4,2.9339]
["bitfinex","ETHUSD",1732433871921,0.06910151,3408.5,3408.4,3.22729]
["bitfinex","ETHUSD",1732433872407,0.06907025,3408.5,3408.4,3.22729]
["bitfinex","ETHUSD",1732433872635,1.74206429,3408.8,3408.4,3.22729]
["bitfinex","ETHUSD",1732433872932,0.06907025,3408.5,3408.4,3.22729]
["bitfinex","ETHUSD",1732433873140,1.74206429,3408.8,3408.4,3.22729]
["bitfinex","ETHUSD",1732433873309,0.06907025,3408.5,3408.4,2.9339]
["bitfinex","ETHUSD",1732433873499,1.74206429,3408.8,3408.4,2.9339]
["bitfinex","ETHUSD",1732433873697,0.06907025,3408.5,3408.4,2.9339]
["bitfinex","ETHUSD",1732433873914,1.74206429,3408.8,3408.4,2.9339]
["bitfinex","ETHUSD",1732433874116,1.74206429,3408.8,3408.5,0.29339]
["bitfinex","ETHUSD",1732433874321,1.74206429,3408.8,3408.6,2.9338]
["bitfinex","ETHUSD",1732433875735,0.98886429,3408.8,3408.6,2.9338]
["bitfinex","ETHUSD",1732433876258,0.7853,3409.0,3408.6,2.9338]
["bitfinex","ETHUSD",1732433876436,0.27180331,3408.9,3408.6,2.9338]
["bitfinex","ETHUSD",1732433876734,0.98886429,3409.1,3408.7,0.32516]
["bitfinex","ETHUSD",1732433876934,0.27180913,3409.0,3408.8,2.9336]
["bitfinex","ETHUSD",1732433877233,0.98886429,3409.1,3408.8,2.9336]
["bitfinex","ETHUSD",1732433879241,0.8295,3409.9,3408.9,0.34713198]
["bitfinex","ETHUSD",1732433879411,0.98886429,3409.7,3409.0,3.2614732]
["bitfinex","ETHUSD",1732433879618,0.27189088,3409.6,3409.0,2.96272825]
["bitfinex","ETHUSD",1732433879926,0.98886429,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1732433880156,0.98886429,3409.7,3409.1,0.32805283]
["bitfinex","ETHUSD",1732433880381,0.98886429,3409.7,3409.2,2.9332]
["bitfinex","ETHUSD",1732433880692,0.27173849,3409.6,3409.2,2.9332]
["bitfinex","ETHUSD",1732433880987,0.98886429,3409.7,3409.2,2.9332]
["bitfinex","ETHUSD",1732433881487,0.8295,3409.9,3409.2,2.9332]
["bitfinex","ETHUSD",1732433881646,1.81836429,3409.9,3409.2,2.9332]
["bitfinex","ETHUSD",1732433881978,1.81836429,3409.9,3409.4,0.3178]
["bitfinex","ETHUSD",1732433882278,1.81836429,3409.9,3409.5,2.933]
["bitfinex","ETHUSD",1732433882279,0.06709429,3409.8,3409.5,2.933]
["bitfinex","ETHUSD",1732433882852,1.81836429,3409.9,3409.5,2.933]
["bitfinex","ETHUSD",1732433883048,0.98886429,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732433883488,1.05574244,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732433883814,1.05574244,3409.6,3409.5,3.2263]
["bitfinex","ETHUSD",1732433885981,0.88897614,3409.6,3409.5,3.2263]
["bitfinex","ETHUSD",1732433890389,0.88897614,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732433891113,1.65317614,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732433891791,1.92422407,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732433893512,1.10212608,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732433893717,1.81994244,3409.6,3409.5,2.933]
["bitfinex","ETHUSD",1732433893927,1.81994244,3409.6,3409.5,3.2263]
["bitfinex","ETHUSD",1732433894138,0.06687815,3409.6,3409.5,3.2263]
["bitfinex","ETHUSD",1732433894500,0.98886429,3410.1,3409.5,3.2263]
["bitfinex","ETHUSD",1732433894700,0.065981,3409.6,3409.5,3.2263]
["bitfinex","ETHUSD",1732433894919,0.98886429,3410.1,3409.5,3.2263]
["bitfinex","ETHUSD",1732433895156,0.98886429,3410.1,3409.6,0.35441]
["bitfinex","ETHUSD",1732433895315,0.98886429,3410.4,3409.7,3.2506]
["bitfinex","ETHUSD",1732433895919,0.98886429,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1732433896125,0.7621,3410.4,3409.8,0.360501]
["bitfinex","ETHUSD",1732433896373,0.7621,3411.8,3410.0,0.3178]
["bitfinex","ETHUSD",1732433896508,0.98886429,3410.7,3410.1,2.9325]
["bitfinex","ETHUSD",1732433896713,0.7621,3410.8,3410.1,2.9325]
["bitfinex","ETHUSD",1732433896914,0.06611772,3410.6,3410.2,0.32796197]
["bitfinex","ETHUSD",1732433897132,0.7621,3410.8,3410.3,2.9323]
["bitfinex","ETHUSD",1732433897345,0.06611772,3410.5,3410.3,2.9323]
["bitfinex","ETHUSD",1732433897553,0.7621,3410.8,3410.3,2.9323]
["bitfinex","ETHUSD",1732433897752,0.06611772,3410.4,3410.3,2.9323]
["bitfinex","ETHUSD",1732433897918,0.7621,3410.8,3410.3,2.9323]
["bitfinex","ETHUSD",1732433898120,0.06611772,3410.4,3410.3,2.9323]
["bitfinex","ETHUSD",1732433898315,0.7621,3410.8,3410.3,2.9323]
["bitfinex","ETHUSD",1732433898560,0.06611772,3410.4,3410.3,3.25731]
["bitfinex","ETHUSD",1732433898729,0.7621,3410.8,3410.3,3.25731]
["bitfinex","ETHUSD",1732433898934,0.06611772,3410.4,3410.3,3.25731]
["bitfinex","ETHUSD",1732433899136,0.7621,3410.8,3410.3,3.25731]
["bitfinex","ETHUSD",1732433899335,0.7621,3410.8,3410.4,0.325731]
["bitfinex","ETHUSD",1732433899540,0.7621,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1732433900357,2.24746089,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1732433900527,2.24746089,3411.0,3410.5,3.2499]
["bitfinex","ETHUSD",1732433900728,0.8073,3411.1,3410.5,3.2499]
["bitfinex","ETHUSD",1732433900935,0.38774492,3412.7,3410.5,3.2499]
["bitfinex","ETHUSD",1732433900936,2.24746089,3411.3,3410.5,3.2499]
["bitfinex","ETHUSD",1732433901125,2.24746089,3411.3,3410.6,0.32499]
["bitfinex","ETHUSD",1732433901326,2.24746089,3411.3,3410.7,2.9319]
["bitfinex","ETHUSD",1732433903296,0.8073,3411.2,3410.7,2.9319]
["bitfinex","ETHUSD",1732433903510,0.8073,3411.8,3410.8,0.3178]
["bitfinex","ETHUSD",1732433903800,0.27079976,3411.7,3410.9,2.9318]
["bitfinex","ETHUSD",1732433903965,0.27079976,3411.6,3410.9,2.9318]
["bitfinex","ETHUSD",1732433904306,3.8073,3411.8,3410.9,2.9318]
["bitfinex","ETHUSD",1732433904464,3.8073,3411.8,3411.0,0.32789191]
["bitfinex","ETHUSD",1732433904666,3.8073,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1732433906299,3.8073,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1732433906517,0.8073,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1732433907521,2.24746089,3411.5,3411.3,2.9314]
["bitfinex","ETHUSD",1732433910192,2.24746089,3411.5,3411.3,3.27954]
["bitfinex","ETHUSD",1732433911808,0.06650923,3411.4,3411.3,3.27954]
["bitfinex","ETHUSD",1732433914804,0.06650923,3411.4,3411.3,2.9314]
["bitfinex","ETHUSD",1732433915324,0.06650923,3411.4,3411.3,3.7992]
["bitfinex","ETHUSD",1732433915693,2.24826089,3411.9,3411.3,3.7992]
["bitfinex","ETHUSD",1732433915907,0.0666957,3411.4,3411.3,3.7992]
["bitfinex","ETHUSD",1732433916143,2.24826089,3411.9,3411.3,3.7992]
["bitfinex","ETHUSD",1732433916307,2.24826089,3411.9,3411.4,0.37992]
["bitfinex","ETHUSD",1732433916502,2.24826089,3411.9,3411.5,2.9313]
["bitfinex","ETHUSD",1732433917543,0.0008,3411.9,3411.7,0.3178]
["bitfinex","ETHUSD",1732433917754,0.0008,3411.9,3411.8,3.481]
["bitfinex","ETHUSD",1732433918330,0.0008,3411.9,3411.8,3.7988]
["bitfinex","ETHUSD",1732433918506,0.0008,3411.9,3411.8,4.24922132]
["bitfinex","ETHUSD",1732433926905,0.0008,3411.9,3411.8,3.38142132]
["bitfinex","ETHUSD",1732433927148,0.0008,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433928145,0.0008,3411.9,3411.8,3.51030542]
["bitfinex","ETHUSD",1732433929858,0.0008,3411.9,3411.8,3.481]
["bitfinex","ETHUSD",1732433931660,0.0008,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433932022,0.7573,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433932225,0.82445694,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433942793,1.81171462,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433944448,0.06795694,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433944693,0.0008,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433945161,0.06765625,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433946249,0.89215625,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433949346,0.06765625,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433949802,0.0008,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732433949952,0.06539,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732433950149,0.0008,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732433954294,0.06539,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732433954588,0.0008,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433954749,0.06539,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433954953,0.0008,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433955148,0.06550809,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433955391,0.0008,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433955555,0.06550809,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433955756,0.0008,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433955956,0.06550809,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433956192,0.0008,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433956703,0.06550809,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433956989,0.0008,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433959113,0.0008,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732433959522,0.06557451,3411.9,3411.8,3.28518603]
["bitfinex","ETHUSD",1732433959816,0.0008,3411.9,3411.8,3.28518603]
["bitfinex","ETHUSD",1732433960719,0.0008,3411.9,3411.8,3.60298603]
["bitfinex","ETHUSD",1732433960902,0.0008,3411.9,3411.8,3.57368]
["bitfinex","ETHUSD",1732433961713,0.0008,3411.9,3411.8,4.12368]
["bitfinex","ETHUSD",1732433962778,0.0008,3411.9,3411.8,3.57368]
["bitfinex","ETHUSD",1732433963121,0.06557819,3411.9,3411.8,3.57368]
["bitfinex","ETHUSD",1732433963326,0.0008,3411.9,3411.8,3.57368]
["bitfinex","ETHUSD",1732433963620,0.06557819,3411.9,3411.8,3.57368]
["bitfinex","ETHUSD",1732433963820,0.0008,3411.9,3411.8,3.57368]
["bitfinex","ETHUSD",1732433964021,0.06557819,3411.9,3411.8,3.57368]
["bitfinex","ETHUSD",1732433964207,0.0008,3411.9,3411.8,3.57368]
["bitfinex","ETHUSD",1732433964705,0.06557819,3411.9,3411.8,3.57368]
["bitfinex","ETHUSD",1732433964898,0.0008,3411.9,3411.8,3.57368]
["bitfinex","ETHUSD",1732433965099,0.06557819,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732433965303,0.0008,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732433966095,0.06557819,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732433968340,0.06557819,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433970425,0.84747819,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433978663,1.83473561,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433981642,0.84747819,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433981861,1.83473561,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433984071,0.84747819,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433984378,0.06557819,3411.9,3411.8,3.2241]
["bitfinex","ETHUSD",1732433990755,0.06557819,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433990940,0.83017819,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433991139,1.10220315,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433994388,1.10199762,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433998158,1.10195927,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732433999687,2.08921669,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434000190,1.32461669,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434000879,1.05283561,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434001085,0.06557819,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434002353,0.3373014,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434002663,0.33728165,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434003286,0.06557819,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434003454,0.33725375,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434004354,1.32451117,3411.9,3411.8,3.2241]
["bitfinex","ETHUSD",1732434005057,1.05283561,3411.9,3411.8,3.2241]
["bitfinex","ETHUSD",1732434005895,1.05283561,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434008884,1.32431788,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434009566,1.05283561,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434012268,1.32445835,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434012604,2.08385835,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434013563,2.08385688,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434014194,1.09659946,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434024606,0.82497819,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434024819,1.09702346,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434026377,0.33762346,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434027496,0.06557819,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434027724,0.33767755,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434028603,0.33767983,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434031143,1.32493725,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434032026,1.35012053,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434032347,1.35026858,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434033344,1.35026858,3411.9,3411.8,3.2488]
["bitfinex","ETHUSD",1732434033842,1.35026858,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434035942,1.35017937,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434037329,1.35017937,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732434039069,1.07801889,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732434039365,1.35027098,3411.9,3411.8,3.25588]
["bitfinex","ETHUSD",1732434042257,2.11997098,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434043424,0.36301356,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434044846,0.09076147,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434045060,0.36305273,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434045448,1.13275273,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1732434048971,1.13275273,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434052373,1.13268115,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434053270,0.36298115,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434054752,0.36295229,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434054935,0.09076147,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434055142,0.36295396,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434062144,4.17455396,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434062545,4.17459301,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434062750,1.17459301,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434063287,4.17459301,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434064297,3.90236147,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434064469,4.17441641,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434067935,3.90236147,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434068064,4.17409331,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434068393,4.17401678,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434070597,4.27401678,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434072326,4.82401678,3411.9,3411.8,2.91624947]
["bitfinex","ETHUSD",1732434076302,4.82401678,3411.9,3411.8,1.80132155]
["bitfinex","ETHUSD",1732434077124,4.82401678,3411.9,3411.8,1.34623302]
["bitfinex","ETHUSD",1732434077526,4.82401678,3411.9,3411.8,0.86693302]
["bitfinex","ETHUSD",1732434078121,4.82401678,3411.9,3411.8,0.67933302]
["bitfinex","ETHUSD",1732434078646,0.7557,3411.5,3409.4,0.3178]
["bitfinex","ETHUSD",1732434078950,0.98725742,3409.9,3409.6,0.3178]
["bitfinex","ETHUSD",1732434079449,0.98725742,3409.9,3409.8,0.3178]
["bitfinex","ETHUSD",1732434080541,0.98725742,3410.2,3409.8,0.3178]
["bitfinex","ETHUSD",1732434080940,0.08956647,3410.1,3409.8,0.3178]
["bitfinex","ETHUSD",1732434081748,0.08956647,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1732434082042,0.98725742,3410.2,3410.0,0.61106]
["bitfinex","ETHUSD",1732434082251,0.98725742,3410.2,3410.1,2.9325]
["bitfinex","ETHUSD",1732434082606,0.98725742,3410.2,3410.1,3.2503]
["bitfinex","ETHUSD",1732434087418,1.07682389,3410.2,3410.1,3.2503]
["bitfinex","ETHUSD",1732434097365,0.08956647,3410.2,3410.1,3.2503]
["bitfinex","ETHUSD",1732434097752,0.98725742,3410.6,3410.2,0.3178]
["bitfinex","ETHUSD",1732434097992,0.98725742,3410.6,3410.3,2.9323]
["bitfinex","ETHUSD",1732434098262,0.98725742,3410.6,3410.4,0.3178]
["bitfinex","ETHUSD",1732434098460,0.98725742,3410.6,3410.5,2.9321]
["bitfinex","ETHUSD",1732434106030,0.98725742,3410.9,3410.6,0.3178]
["bitfinex","ETHUSD",1732434106234,0.98725742,3410.9,3410.7,3.25689]
["bitfinex","ETHUSD",1732434106434,0.98725742,3410.9,3410.7,2.9319]
["bitfinex","ETHUSD",1732434107631,0.08956276,3410.8,3410.7,2.9319]
["bitfinex","ETHUSD",1732434109498,3.0008,3411.9,3410.7,2.9319]
["bitfinex","ETHUSD",1732434109665,1.06430299,3411.8,3410.8,0.3178]
["bitfinex","ETHUSD",1732434109853,0.27180299,3411.7,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434110056,0.98725742,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434111271,0.98725742,3411.0,3410.9,2.17077684]
["bitfinex","ETHUSD",1732434112702,2.24627675,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434115205,2.24624707,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434116311,1.25898965,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434117339,2.24624707,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434117873,1.25898965,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434119898,1.25908596,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434121612,1.25915338,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434121819,0.98725742,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434122028,1.34876879,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434122385,0.36151137,3411.0,3410.9,2.17077684]
["bitfinex","ETHUSD",1732434122610,1.07686082,3411.0,3410.9,2.17077684]
["bitfinex","ETHUSD",1732434124792,1.07686082,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434125137,2.06411824,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434125293,2.33617434,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434127028,0.3616595,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434127241,1.34891692,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434127405,1.34891692,3411.0,3410.9,2.17077684]
["bitfinex","ETHUSD",1732434128006,1.07686082,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434128211,1.34910694,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434128621,2.33636436,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434129542,1.34910694,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434135365,2.33636436,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434135966,1.34910694,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434137417,0.36184952,3411.0,3410.9,1.94454258]
["bitfinex","ETHUSD",1732434137733,1.34910694,3411.0,3410.9,2.45679684]
["bitfinex","ETHUSD",1732434139319,0.36184952,3411.0,3410.9,2.45679684]
["bitfinex","ETHUSD",1732434139520,0.0896034,3411.0,3410.9,2.80736833]
["bitfinex","ETHUSD",1732434139761,0.98725742,3411.4,3411.0,0.3178]
["bitfinex","ETHUSD",1732434139925,0.98725742,3411.4,3411.2,0.3178]
["bitfinex","ETHUSD",1732434140127,0.98725742,3411.4,3411.3,4.58707149]
["bitfinex","ETHUSD",1732434141455,0.98725742,3411.4,3411.3,4.2365]
["bitfinex","ETHUSD",1732434141628,0.98725742,3411.4,3411.3,4.58662968]
["bitfinex","ETHUSD",1732434142429,0.98725742,3411.4,3411.3,4.2365]
["bitfinex","ETHUSD",1732434142630,0.98725742,3411.4,3411.3,4.66015]
["bitfinex","ETHUSD",1732434146062,0.98725742,3411.6,3411.3,4.66015]
["bitfinex","ETHUSD",1732434146432,0.08694543,3411.5,3411.3,4.66015]
["bitfinex","ETHUSD",1732434151283,0.08694543,3411.5,3411.3,4.2365]
["bitfinex","ETHUSD",1732434154783,0.08694543,3411.5,3411.3,3.9187]
["bitfinex","ETHUSD",1732434157271,0.84474543,3411.5,3411.3,3.9187]
["bitfinex","ETHUSD",1732434165514,0.27232555,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434165897,0.35934294,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434168771,0.08701739,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434168972,0.3594249,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434172607,0.35943495,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434174686,0.35943495,3411.4,3411.3,4.1375744]
["bitfinex","ETHUSD",1732434174886,0.35943495,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434175110,0.35943495,3411.4,3411.3,4.13757566]
["bitfinex","ETHUSD",1732434175286,0.08701739,3411.4,3411.3,4.13757566]
["bitfinex","ETHUSD",1732434175612,0.98725742,3411.6,3411.3,4.13757566]
["bitfinex","ETHUSD",1732434175808,0.08697126,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434176013,0.98725742,3411.6,3411.3,4.13757267]
["bitfinex","ETHUSD",1732434176215,0.08697126,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434176381,0.98725742,3411.6,3411.3,3.9187]
["bitfinex","ETHUSD",1732434176382,0.98725742,3411.6,3411.3,4.13758183]
["bitfinex","ETHUSD",1732434176581,0.27238633,3411.5,3411.3,3.9187]
["bitfinex","ETHUSD",1732434176814,0.98725742,3411.6,3411.3,3.9187]
["bitfinex","ETHUSD",1732434177020,0.27238742,3411.5,3411.3,3.9187]
["bitfinex","ETHUSD",1732434177226,0.98725742,3411.6,3411.3,3.9187]
["bitfinex","ETHUSD",1732434177397,0.27241465,3411.5,3411.3,3.9187]
["bitfinex","ETHUSD",1732434177712,0.98725742,3411.6,3411.3,3.9187]
["bitfinex","ETHUSD",1732434177914,0.27241416,3411.5,3411.3,3.9187]
["bitfinex","ETHUSD",1732434178188,0.98725742,3411.6,3411.3,3.9187]
["bitfinex","ETHUSD",1732434178386,0.27242274,3411.5,3411.3,3.9187]
["bitfinex","ETHUSD",1732434178603,0.27242274,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434178798,0.27242274,3411.5,3411.3,4.13763565]
["bitfinex","ETHUSD",1732434179129,0.27242274,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434179621,0.27242274,3411.5,3411.3,4.1376511]
["bitfinex","ETHUSD",1732434179831,0.2724443,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434179986,0.2724443,3411.4,3411.3,4.13764915]
["bitfinex","ETHUSD",1732434181415,0.2724443,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434181886,0.35943956,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434182086,1.12963956,3411.4,3411.3,3.9187]
["bitfinex","ETHUSD",1732434184518,1.12963956,3411.4,3411.3,4.13773275]
["bitfinex","ETHUSD",1732434185238,0.35943956,3411.4,3411.3,4.13773275]
["bitfinex","ETHUSD",1732434185996,0.08699526,3411.4,3411.3,4.13773275]
["bitfinex","ETHUSD",1732434186196,0.27260807,3411.4,3411.3,4.13773275]
["bitfinex","ETHUSD",1732434186496,1.34690411,3411.4,3411.3,4.45561507]
["bitfinex","ETHUSD",1732434186727,0.35964669,3411.4,3411.3,4.90117658]
["bitfinex","ETHUSD",1732434187030,0.08699526,3411.4,3411.3,4.90117658]
["bitfinex","ETHUSD",1732434187421,0.98725742,3411.7,3411.3,4.90117658]
["bitfinex","ETHUSD",1732434187606,0.98725742,3411.5,3411.4,0.70923273]
["bitfinex","ETHUSD",1732434187804,1.2599504,3411.5,3411.4,4.62783273]
["bitfinex","ETHUSD",1732434188008,0.98725742,3411.5,3411.4,4.62783273]
["bitfinex","ETHUSD",1732434189041,0.98725742,3411.7,3411.4,4.62783273]
["bitfinex","ETHUSD",1732434189333,0.27265488,3411.6,3411.5,0.71367834]
["bitfinex","ETHUSD",1732434189537,0.98725742,3411.7,3411.5,4.63221175]
["bitfinex","ETHUSD",1732434189830,0.98725742,3411.7,3411.6,0.21904527]
["bitfinex","ETHUSD",1732434190043,0.98725742,3411.7,3411.6,3.9185]
["bitfinex","ETHUSD",1732434190345,1.25985891,3411.7,3411.6,4.13754015]
["bitfinex","ETHUSD",1732434191629,1.25985891,3411.7,3411.6,3.9185]
["bitfinex","ETHUSD",1732434196767,1.3469095,3411.7,3411.6,3.9185]
["bitfinex","ETHUSD",1732434196993,1.34681886,3411.7,3411.6,3.9185]
["bitfinex","ETHUSD",1732434198457,1.34682979,3411.7,3411.6,3.9185]
["bitfinex","ETHUSD",1732434200147,1.34682979,3411.7,3411.6,4.31035]
["bitfinex","ETHUSD",1732434200576,1.2597792,3411.7,3411.6,4.31035]
["bitfinex","ETHUSD",1732434200939,1.34682979,3411.7,3411.6,4.31035]
["bitfinex","ETHUSD",1732434201374,1.34682979,3411.7,3411.6,4.52935468]
["bitfinex","ETHUSD",1732434201540,1.34682979,3411.7,3411.6,4.31035]
["bitfinex","ETHUSD",1732434201740,1.34682979,3411.7,3411.6,4.5293547]
["bitfinex","ETHUSD",1732434201974,1.34682979,3411.7,3411.6,4.31035]
["bitfinex","ETHUSD",1732434202678,1.34682979,3411.7,3411.6,3.9185]
["bitfinex","ETHUSD",1732434208094,0.35957237,3411.7,3411.6,3.9185]
["bitfinex","ETHUSD",1732434208513,0.27252178,3411.7,3411.6,3.9185]
["bitfinex","ETHUSD",1732434208839,0.35957793,3411.7,3411.6,3.9185]
["bitfinex","ETHUSD",1732434215146,0.35978634,3411.7,3411.6,3.9185]
["bitfinex","ETHUSD",1732434216445,0.35978634,3411.7,3411.6,4.34213]
["bitfinex","ETHUSD",1732434216648,0.27273019,3411.7,3411.6,4.34213]
["bitfinex","ETHUSD",1732434217924,0.98725742,3411.8,3411.6,4.34213]
["bitfinex","ETHUSD",1732434218542,0.27269629,3411.7,3411.6,4.34213]
["bitfinex","ETHUSD",1732434218705,0.98725742,3411.8,3411.6,4.34213]
["bitfinex","ETHUSD",1732434219939,0.27266683,3411.7,3411.6,4.34213]
["bitfinex","ETHUSD",1732434220433,0.98725742,3411.8,3411.6,4.34213]
["bitfinex","ETHUSD",1732434222648,0.27262753,3411.7,3411.6,4.34213]
["bitfinex","ETHUSD",1732434222818,0.98725742,3411.8,3411.6,4.34213]
["bitfinex","ETHUSD",1732434226234,0.27261679,3411.7,3411.6,4.34213]
["bitfinex","ETHUSD",1732434229661,0.98725742,3411.8,3411.6,4.34213]
["bitfinex","ETHUSD",1732434229815,0.27266436,3411.7,3411.6,4.34213]
["bitfinex","ETHUSD",1732434230017,0.98725742,3411.8,3411.6,4.34213]
["bitfinex","ETHUSD",1732434230319,0.27266449,3411.7,3411.6,4.34213]
["bitfinex","ETHUSD",1732434231258,0.98725742,3411.8,3411.6,4.34213]
["bitfinex","ETHUSD",1732434232258,0.27268209,3411.7,3411.6,4.34213]
["bitfinex","ETHUSD",1732434233158,0.27269735,3411.7,3411.6,4.34213]
["bitfinex","ETHUSD",1732434233321,0.98725742,3411.8,3411.6,4.34213]
["bitfinex","ETHUSD",1732434233521,0.98725742,3411.8,3411.7,0.434213]
["bitfinex","ETHUSD",1732434233833,0.98725742,3411.8,3411.7,4.352613]
["bitfinex","ETHUSD",1732434233834,1.25997371,3411.8,3411.7,4.352613]
["bitfinex","ETHUSD",1732434234156,1.337454,3411.8,3411.7,4.352613]
["bitfinex","ETHUSD",1732434241553,1.337454,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434243246,1.06473771,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434243441,1.33751981,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434248353,2.10331981,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434250580,2.10331332,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434250878,2.10332056,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434251031,1.83053771,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434251232,2.10332122,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434254281,2.10331343,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434260577,2.10331315,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434261371,2.10327251,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434261941,1.11601537,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434265041,0.84328029,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434265352,1.11595835,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434272511,1.11597035,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434272805,0.84328029,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434273108,1.1159742,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434276113,1.1159877,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434279669,0.3501877,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434286632,0.3501877,3411.8,3411.7,4.31024]
["bitfinex","ETHUSD",1732434287288,0.3501877,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434289962,1.1410877,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434290673,1.14128285,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434294952,0.86838029,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434295155,1.14125282,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434298868,1.14118497,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434299454,1.12846482,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434300192,1.12841055,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434303472,1.12834889,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434304482,0.85566014,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434304696,1.12833234,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434305501,1.12830217,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434308390,1.12826494,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434310291,0.33736494,3411.8,3411.7,3.9184]
["bitfinex","ETHUSD",1732434311904,0.33736494,3411.8,3409.6,5.57585874]
["bitfinex","ETHUSD",1732434312085,0.98725742,3411.5,3410.0,0.02931355]
["bitfinex","ETHUSD",1732434312409,0.3426938,3411.4,3410.0,0.02931355]
["bitfinex","ETHUSD",1732434312613,0.070089,3411.4,3410.1,2.9319]
["bitfinex","ETHUSD",1732434312908,0.070089,3411.4,3410.2,0.36464492]
["bitfinex","ETHUSD",1732434313103,0.070089,3411.4,3410.3,2.9323]
["bitfinex","ETHUSD",1732434313339,0.98725742,3411.8,3410.4,0.32141051]
["bitfinex","ETHUSD",1732434313479,0.34268739,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1732434313680,0.070089,3411.7,3410.6,0.02931061]
["bitfinex","ETHUSD",1732434313882,0.070089,3411.7,3410.7,3.29222051]
["bitfinex","ETHUSD",1732434314072,0.070089,3411.7,3410.8,0.02931058]
["bitfinex","ETHUSD",1732434314410,0.070089,3411.7,3410.9,2.9318]
["bitfinex","ETHUSD",1732434314604,0.98725742,3411.8,3411.0,0.02931059]
["bitfinex","ETHUSD",1732434314907,0.2725651,3411.7,3411.1,3.22771106]
["bitfinex","ETHUSD",1732434315106,0.98725742,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1732434315679,0.98725742,3411.8,3411.2,0.02931058]
["bitfinex","ETHUSD",1732434315914,0.98725742,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1732434317620,0.1,3411.6,3410.1,0.2921]
["bitfinex","ETHUSD",1732434318050,0.2,3411.9,3410.1,0.2921]
["bitfinex","ETHUSD",1732434318211,0.27255143,3411.8,3410.3,0.2921]
["bitfinex","ETHUSD",1732434318413,0.2,3411.9,3410.5,0.2921]
["bitfinex","ETHUSD",1732434318612,0.2,3411.9,3410.7,0.2921]
["bitfinex","ETHUSD",1732434318826,0.07012483,3411.8,3410.8,2.9319]
["bitfinex","ETHUSD",1732434319007,0.03993358,3411.6,3410.8,2.9319]
["bitfinex","ETHUSD",1732434319243,0.03993358,3411.6,3410.9,0.3224]
["bitfinex","ETHUSD",1732434319405,0.06790897,3411.5,3411.0,2.9317]
["bitfinex","ETHUSD",1732434323313,0.06790897,3411.5,3411.0,2.5677]
["bitfinex","ETHUSD",1732434324381,0.03993358,3411.6,3411.0,2.5677]
["bitfinex","ETHUSD",1732434328284,0.06567146,3411.5,3411.0,2.5677]
["bitfinex","ETHUSD",1732434328495,0.06567146,3411.5,3411.1,0.25677]
["bitfinex","ETHUSD",1732434328702,0.06567146,3411.5,3411.2,3.2955]
["bitfinex","ETHUSD",1732434329230,0.03993358,3411.6,3411.2,3.2955]
["bitfinex","ETHUSD",1732434335318,0.06567146,3411.5,3411.2,3.2955]
["bitfinex","ETHUSD",1732434344851,0.03993358,3411.6,3411.2,3.2955]
["bitfinex","ETHUSD",1732434345139,0.03993358,3411.6,3411.3,0.355227]
["bitfinex","ETHUSD",1732434345305,0.06564871,3411.5,3411.4,3.2953]
["bitfinex","ETHUSD",1732434362082,0.82004871,3411.5,3411.4,3.2953]
["bitfinex","ETHUSD",1732434367226,0.06564871,3411.5,3411.4,3.2953]
["bitfinex","ETHUSD",1732434389658,0.82864871,3411.5,3411.4,3.2953]
["bitfinex","ETHUSD",1732434397109,0.06564871,3411.5,3411.4,3.2953]
["bitfinex","ETHUSD",1732434400348,0.06564871,3411.5,3411.4,3.62483]
["bitfinex","ETHUSD",1732434410143,0.863,3411.9,3411.4,3.62483]
["bitfinex","ETHUSD",1732434410474,0.863,3411.9,3411.4,3.2953]
["bitfinex","ETHUSD",1732434410663,0.05548969,3411.8,3411.4,3.2953]
["bitfinex","ETHUSD",1732434420496,0.1,3412.3,3411.4,3.2953]
["bitfinex","ETHUSD",1732434420497,0.1,3412.3,3411.5,0.85677099]
["bitfinex","ETHUSD",1732434420696,0.8003,3412.4,3411.6,3.2952]
["bitfinex","ETHUSD",1732434420900,0.05557955,3412.2,3411.7,0.46128914]
["bitfinex","ETHUSD",1732434421074,0.8003,3412.4,3411.8,3.295]
["bitfinex","ETHUSD",1732434421289,0.05557955,3412.3,3411.9,0.46128914]
["bitfinex","ETHUSD",1732434421487,0.05557955,3412.3,3412.0,3.2948]
["bitfinex","ETHUSD",1732434421711,0.8003,3412.4,3412.0,3.2948]
["bitfinex","ETHUSD",1732434422229,0.05557955,3412.3,3412.0,3.2948]
["bitfinex","ETHUSD",1732434422590,0.8003,3412.4,3412.0,3.2948]
["bitfinex","ETHUSD",1732434422991,0.05563543,3412.3,3412.0,3.2948]
["bitfinex","ETHUSD",1732434423388,0.1,3412.3,3412.0,3.2948]
["bitfinex","ETHUSD",1732434424097,0.8003,3412.4,3412.0,3.2948]
["bitfinex","ETHUSD",1732434424298,0.05564314,3412.2,3412.0,3.2948]
["bitfinex","ETHUSD",1732434424519,0.8003,3412.4,3412.0,3.62428]
["bitfinex","ETHUSD",1732434424690,0.05564314,3412.1,3412.0,3.62428]
["bitfinex","ETHUSD",1732434424896,0.8003,3412.4,3412.0,3.62428]
["bitfinex","ETHUSD",1732434425111,0.05564314,3412.1,3412.0,3.2948]
["bitfinex","ETHUSD",1732434425289,0.8003,3412.4,3412.0,3.2948]
["bitfinex","ETHUSD",1732434425290,0.1,3412.3,3412.0,3.2948]
["bitfinex","ETHUSD",1732434427040,0.8003,3412.4,3412.0,3.2948]
["bitfinex","ETHUSD",1732434427187,0.1,3412.5,3412.1,0.32948]
["bitfinex","ETHUSD",1732434427387,0.0556335,3412.3,3412.2,3.2947]
["bitfinex","ETHUSD",1732434427590,0.1,3412.5,3412.2,3.2947]
["bitfinex","ETHUSD",1732434427827,0.0556335,3412.3,3412.2,3.2947]
["bitfinex","ETHUSD",1732434427997,0.1,3412.5,3412.2,3.2947]
["bitfinex","ETHUSD",1732434428203,0.1556335,3412.3,3412.2,3.62417]
["bitfinex","ETHUSD",1732434428414,0.1,3412.3,3412.2,3.62417]
["bitfinex","ETHUSD",1732434428618,0.15161446,3412.3,3412.2,3.62417]
["bitfinex","ETHUSD",1732434429866,0.05161446,3412.3,3412.2,3.62417]
["bitfinex","ETHUSD",1732434430075,0.1,3412.5,3412.2,3.62417]
["bitfinex","ETHUSD",1732434430378,0.05161446,3412.4,3412.3,0.362417]
["bitfinex","ETHUSD",1732434430549,0.05161446,3412.4,3412.3,3.657017]
["bitfinex","ETHUSD",1732434432554,0.1,3412.5,3412.3,3.657017]
["bitfinex","ETHUSD",1732434432749,0.1,3412.5,3412.4,0.3657017]
["bitfinex","ETHUSD",1732434432957,0.1,3412.5,3412.4,3.6602017]
["bitfinex","ETHUSD",1732434433148,0.1,3412.5,3412.4,3.2945]
["bitfinex","ETHUSD",1732434436085,0.8003,3412.7,3412.4,3.2945]
["bitfinex","ETHUSD",1732434436289,0.1,3412.5,3412.4,3.2945]
["bitfinex","ETHUSD",1732434436994,0.15170888,3412.5,3412.4,3.2945]
["bitfinex","ETHUSD",1732434437178,0.15170888,3412.5,3412.4,3.62395]
["bitfinex","ETHUSD",1732434437573,0.05170888,3412.5,3412.4,3.62395]
["bitfinex","ETHUSD",1732434437884,0.7613,3412.9,3412.4,3.62395]
["bitfinex","ETHUSD",1732434438060,0.32463523,3412.8,3412.4,3.62395]
["bitfinex","ETHUSD",1732434438264,0.05170888,3412.8,3412.5,0.362395]
["bitfinex","ETHUSD",1732434438497,0.05170888,3412.8,3412.6,3.2943]
["bitfinex","ETHUSD",1732434442405,0.15170888,3412.8,3412.6,3.2943]
["bitfinex","ETHUSD",1732434444095,0.27281143,3412.7,3412.6,3.2943]
["bitfinex","ETHUSD",1732434444272,0.31645661,3412.7,3412.6,3.2943]
["bitfinex","ETHUSD",1732434445103,0.04364518,3412.7,3412.6,3.2943]
["bitfinex","ETHUSD",1732434445404,0.04364518,3412.7,3412.6,3.62373]
["bitfinex","ETHUSD",1732434445606,0.0347646,3413.0,3412.6,3.62373]
["bitfinex","ETHUSD",1732434445814,0.04364518,3412.7,3412.6,3.62373]
["bitfinex","ETHUSD",1732434446028,0.0347646,3413.0,3412.6,4.08501914]
["bitfinex","ETHUSD",1732434446317,0.0347646,3413.0,3412.7,0.40850191]
["bitfinex","ETHUSD",1732434446519,0.0347646,3413.0,3412.8,3.2941]
["bitfinex","ETHUSD",1732434451742,0.04198637,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434467260,0.03101752,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434468990,0.0347646,3413.0,3412.8,3.2941]
["bitfinex","ETHUSD",1732434469149,0.0347646,3413.0,3412.8,3.66436019]
["bitfinex","ETHUSD",1732434470551,0.0347646,3413.0,3412.8,3.2941]
["bitfinex","ETHUSD",1732434473077,0.8101,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434473594,1.08309449,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434475090,0.8101,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434475276,1.08323176,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434475476,0.8101,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434475665,1.08323105,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434477386,0.8101,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434485285,0.0347646,3413.0,3412.8,3.2941]
["bitfinex","ETHUSD",1732434485491,0.0347646,3413.0,3412.8,3.62351]
["bitfinex","ETHUSD",1732434486098,0.12469818,3413.1,3412.8,3.62351]
["bitfinex","ETHUSD",1732434494537,0.02469818,3413.1,3412.8,3.62351]
["bitfinex","ETHUSD",1732434506652,0.8218,3413.0,3412.8,3.62351]
["bitfinex","ETHUSD",1732434508355,0.8218,3413.0,3412.8,3.2941]
["bitfinex","ETHUSD",1732434508826,0.02469818,3413.1,3412.8,3.2941]
["bitfinex","ETHUSD",1732434511813,0.7578,3413.0,3412.8,3.2941]
["bitfinex","ETHUSD",1732434514153,0.7578,3413.0,3412.8,16.287806]
["bitfinex","ETHUSD",1732434514856,0.12469818,3413.1,3412.8,16.287806]
["bitfinex","ETHUSD",1732434515157,0.12469818,3413.1,3412.8,17.9165866]
["bitfinex","ETHUSD",1732434517032,0.02469818,3413.1,3412.8,17.9165866]
["bitfinex","ETHUSD",1732434517231,0.12469818,3413.1,3412.8,17.9165866]
["bitfinex","ETHUSD",1732434519358,0.12469818,3413.1,3412.8,4.9228806]
["bitfinex","ETHUSD",1732434519541,0.12469818,3413.1,3412.8,3.2941]
["bitfinex","ETHUSD",1732434521453,0.02469818,3413.1,3412.8,3.2941]
["bitfinex","ETHUSD",1732434521765,0.8279,3413.0,3412.8,3.2941]
["bitfinex","ETHUSD",1732434525581,0.27280281,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434525750,1.10070281,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434525950,1.20070281,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434528244,0.9279,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434528484,1.20052615,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434531259,0.46804697,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434531766,0.46775735,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434532098,0.19542082,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434532390,0.46775757,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434535492,0.46765508,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434539288,0.56765508,3412.9,3412.8,3.2941]
["bitfinex","ETHUSD",1732434540410,0.47223426,3412.9,3412.8,3.62351]
["bitfinex","ETHUSD",1732434540689,0.2,3412.9,3412.8,3.62351]
["bitfinex","ETHUSD",1732434541087,0.1,3412.9,3412.8,3.62351]
["bitfinex","ETHUSD",1732434541455,0.2,3412.9,3412.8,3.62351]
["bitfinex","ETHUSD",1732434543788,0.1,3412.9,3412.8,3.62351]
["bitfinex","ETHUSD",1732434544993,0.02469818,3413.1,3412.8,3.62351]
["bitfinex","ETHUSD",1732434545199,0.02469818,3413.1,3412.9,0.362351]
["bitfinex","ETHUSD",1732434545400,0.02469818,3413.1,3413.0,4.0265]
["bitfinex","ETHUSD",1732434552600,0.02469818,3413.1,3413.0,4.43528914]
["bitfinex","ETHUSD",1732434554073,0.02469818,3413.1,3413.0,4.98528914]
["bitfinex","ETHUSD",1732434554403,0.02469818,3413.1,3413.0,5.14420501]
["bitfinex","ETHUSD",1732434555278,0.02469818,3413.1,3413.0,8.14420501]
["bitfinex","ETHUSD",1732434555504,0.02469818,3413.1,3413.0,9.01712396]
["bitfinex","ETHUSD",1732434564017,0.1,3414.5,3413.2,0.55]
["bitfinex","ETHUSD",1732434564248,0.1,3414.5,3413.5,0.7325]
["bitfinex","ETHUSD",1732434564407,0.1,3414.5,3413.7,3.0]
["bitfinex","ETHUSD",1732434564613,0.1,3414.5,3413.8,5.68088998]
["bitfinex","ETHUSD",1732434564812,0.1,3414.5,3413.8,4.95829089]
["bitfinex","ETHUSD",1732434566346,0.1,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1732434566512,0.1,3414.5,3414.0,3.78321064]
["bitfinex","ETHUSD",1732434566713,0.1,3414.5,3414.2,0.55]
["bitfinex","ETHUSD",1732434566945,0.1,3414.5,3414.4,0.55]
["bitfinex","ETHUSD",1732434567158,0.1,3414.5,3414.4,3.2928]
["bitfinex","ETHUSD",1732434567822,0.1,3414.5,3414.4,3.8428]
["bitfinex","ETHUSD",1732434568015,0.1,3414.5,3414.4,3.2928]
["bitfinex","ETHUSD",1732434568341,0.1,3414.5,3414.4,4.27666091]
["bitfinex","ETHUSD",1732434569335,0.1,3414.6,3414.5,0.55]
["bitfinex","ETHUSD",1732434569550,0.1,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434570566,0.9834,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434570855,0.9834,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434572387,1.25512958,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434572755,0.9834,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434574377,1.2553692,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434574680,0.9834,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434574981,1.25537959,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434577770,1.25540791,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434579593,1.15540791,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434580364,1.15540791,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434581377,0.8834,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434581582,1.15560159,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434584906,1.25560159,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434589191,1.25588828,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434589505,0.47248828,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434592571,0.47260093,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434596103,0.2,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434596405,0.47260869,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434597421,1.22560869,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434599693,1.22561274,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434600026,1.22562119,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434600497,0.47262119,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434600703,0.47262119,3414.6,3414.5,4.22697]
["bitfinex","ETHUSD",1732434602302,0.47262119,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434605444,0.47256769,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434605827,0.47258237,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434607492,0.47254668,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434609444,1.28234668,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434609800,1.28231619,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434614750,0.47251619,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434614916,0.37251619,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434615120,0.47251619,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434615339,0.47251619,3414.6,3414.5,3.8427]
["bitfinex","ETHUSD",1732434616323,0.47251619,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434618821,1.25361619,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434620229,2.24087361,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434621356,1.25361619,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434623637,1.25354178,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434630675,0.9811,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434630974,1.25347814,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434631336,0.9811,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434631553,1.25349366,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434632036,1.30925648,3414.6,3414.5,3.2927]
["bitfinex","ETHUSD",1732434636591,1.30925648,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434636790,1.24756732,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434638181,0.46646732,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434638362,0.4667054,3414.6,3414.5,14.62197]
["bitfinex","ETHUSD",1732434639500,0.52833076,3414.6,3414.5,14.62197]
["bitfinex","ETHUSD",1732434641827,1.27953076,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434642468,1.2179054,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434642994,1.1179054,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434643212,0.52833076,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434645194,0.4667054,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434645413,0.19407366,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434645635,0.46679693,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434645943,0.52842229,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434646734,0.46679693,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434647340,0.52840682,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434649039,0.25568355,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434649241,0.52849545,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434652633,0.25568355,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434652844,0.52834155,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434656314,0.25568355,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434656518,0.52833484,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434657406,0.46672495,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434657620,0.52153884,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434660016,0.24888755,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434660222,0.52151677,3414.6,3414.5,13.2927]
["bitfinex","ETHUSD",1732434660626,1.27411677,3414.6,3414.5,13.24084617]
["bitfinex","ETHUSD",1732434660829,1.21930288,3414.6,3414.5,13.24084617]
["bitfinex","ETHUSD",1732434661212,1.27411677,3414.6,3414.5,13.24084617]
["bitfinex","ETHUSD",1732434661460,2.26137419,3414.6,3414.5,13.24084617]
["bitfinex","ETHUSD",1732434662254,5.73740922,3414.6,3414.5,13.24084617]
["bitfinex","ETHUSD",1732434662559,5.73712468,3414.6,3414.5,13.24084617]
["bitfinex","ETHUSD",1732434662726,5.46478,3414.6,3414.5,13.24084617]
["bitfinex","ETHUSD",1732434663054,5.73712951,3414.6,3414.5,13.24084617]
["bitfinex","ETHUSD",1732434663439,5.73712951,3414.6,3414.5,12.14414527]
["bitfinex","ETHUSD",1732434663630,5.73712951,3414.6,3414.5,11.50694527]
["bitfinex","ETHUSD",1732434664375,5.73712951,3414.6,3414.5,11.09654527]
["bitfinex","ETHUSD",1732434664657,5.73712951,3414.6,3414.5,10.91674527]
["bitfinex","ETHUSD",1732434664861,5.73712951,3414.6,3414.5,10.72914527]
["bitfinex","ETHUSD",1732434665024,5.73712951,3414.6,3414.5,10.53274527]
["bitfinex","ETHUSD",1732434665375,5.73712951,3414.6,3414.5,7.92995428]
["bitfinex","ETHUSD",1732434665664,5.83712951,3414.6,3414.5,6.85577428]
["bitfinex","ETHUSD",1732434666016,5.56478,3414.6,3414.5,6.85577428]
["bitfinex","ETHUSD",1732434666318,5.83682079,3414.6,3414.5,6.85577428]
["bitfinex","ETHUSD",1732434666518,5.83682079,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434667127,1.27352834,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434667353,2.20597187,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434667661,2.26063492,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434668161,1.50803492,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434676897,1.23599413,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434677112,1.50814817,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434677416,1.506372,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434680513,1.23421796,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434680808,1.50640564,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434686466,1.50431789,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434692183,0.51706047,3414.6,3414.5,10.51687428]
["bitfinex","ETHUSD",1732434692478,0.46417359,3414.6,3414.5,10.51687428]
["bitfinex","ETHUSD",1732434692939,0.51188791,3414.6,3414.5,10.51687428]
["bitfinex","ETHUSD",1732434693134,0.51188791,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434693135,1.29868791,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434693339,1.33529763,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434693578,1.29868791,3414.6,3414.5,9.78437428]
["bitfinex","ETHUSD",1732434694377,1.29868791,3414.6,3414.5,9.37027428]
["bitfinex","ETHUSD",1732434694580,1.29868791,3414.6,3414.5,9.17037428]
["bitfinex","ETHUSD",1732434694790,1.29868791,3414.6,3414.5,8.74877429]
["bitfinex","ETHUSD",1732434694949,1.29868791,3414.6,3414.5,8.56237429]
["bitfinex","ETHUSD",1732434695456,1.29897669,3414.6,3414.5,8.56237429]
["bitfinex","ETHUSD",1732434695794,1.29897669,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434696980,1.78101505,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434697187,4.78101505,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434700829,4.81762696,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434701414,4.78101505,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434702419,4.7808646,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434703622,1.29882624,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434703784,2.28608366,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434703980,1.49928366,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434704736,1.22695765,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434705024,0.23970023,3414.6,3414.5,10.01800172]
["bitfinex","ETHUSD",1732434705239,0.19198591,3414.6,3414.5,9.10727429]
["bitfinex","ETHUSD",1732434705793,0.46426353,3414.6,3414.5,9.10727429]
["bitfinex","ETHUSD",1732434706237,0.5103767,3414.6,3414.5,9.10727429]
["bitfinex","ETHUSD",1732434706408,0.51038177,3414.6,3414.5,9.10727429]
["bitfinex","ETHUSD",1732434707522,0.51038177,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434708031,0.4642686,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434708597,0.51038373,3414.6,3414.5,8.37477429]
["bitfinex","ETHUSD",1732434709234,0.51038373,3414.6,3414.5,4.80711487]
["bitfinex","ETHUSD",1732434711715,0.98212067,3414.6,3414.5,4.80711487]
["bitfinex","ETHUSD",1732434712042,0.51038373,3414.6,3414.5,4.80711487]
["bitfinex","ETHUSD",1732434713701,0.51038373,3414.6,3414.5,3.48005259]
["bitfinex","ETHUSD",1732434713901,0.51043175,3414.6,3414.5,3.48005259]
["bitfinex","ETHUSD",1732434715260,0.51043175,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434717718,0.51052835,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434718155,0.23810104,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434718458,0.41053182,3414.6,3414.5,4.63380785]
["bitfinex","ETHUSD",1732434720141,0.51053182,3414.6,3414.5,4.63380785]
["bitfinex","ETHUSD",1732434720363,0.51053182,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434721426,1.49778924,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434721625,1.49778924,3414.6,3414.5,3.48005259]
["bitfinex","ETHUSD",1732434723458,0.41053182,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434723756,0.13810104,3414.6,3414.5,4.63380785]
["bitfinex","ETHUSD",1732434723959,0.41045167,3414.6,3414.5,4.63380785]
["bitfinex","ETHUSD",1732434724741,0.41045167,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434725723,0.41045167,3414.6,3414.5,3.48005259]
["bitfinex","ETHUSD",1732434726955,1.22265167,3414.6,3414.5,3.48005259]
["bitfinex","ETHUSD",1732434727456,0.95030104,3414.6,3414.5,3.48005259]
["bitfinex","ETHUSD",1732434727662,1.22262113,3414.6,3414.5,3.48005259]
["bitfinex","ETHUSD",1732434727867,1.22263154,3414.6,3414.5,3.48005259]
["bitfinex","ETHUSD",1732434728236,0.41043154,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434728466,0.41043154,3414.6,3414.5,4.63380785]
["bitfinex","ETHUSD",1732434731180,0.13810104,3414.6,3414.5,4.63380785]
["bitfinex","ETHUSD",1732434731540,0.41048445,3414.6,3414.5,4.63380785]
["bitfinex","ETHUSD",1732434732034,0.51048445,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434732631,0.41048445,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434732837,0.31849854,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434733058,0.04611513,3414.6,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434736277,0.09198591,3414.8,3414.5,4.21255259]
["bitfinex","ETHUSD",1732434736436,0.27236476,3414.7,3414.6,0.42125526]
["bitfinex","ETHUSD",1732434736770,0.31719224,3414.7,3414.6,3.34985526]
["bitfinex","ETHUSD",1732434737293,0.40917815,3414.7,3414.6,3.34985526]
["bitfinex","ETHUSD",1732434737770,0.31719224,3414.7,3414.6,3.34985526]
["bitfinex","ETHUSD",1732434737942,0.04482748,3414.7,3414.6,3.34985526]
["bitfinex","ETHUSD",1732434738339,0.09198591,3414.9,3414.6,3.34985526]
["bitfinex","ETHUSD",1732434738536,0.27234558,3414.8,3414.7,0.46338079]
["bitfinex","ETHUSD",1732434738872,0.31717306,3414.8,3414.7,3.39188079]
["bitfinex","ETHUSD",1732434739079,0.31717306,3414.8,3414.7,2.9285]
["bitfinex","ETHUSD",1732434741054,0.04482748,3414.8,3414.7,3.661]
["bitfinex","ETHUSD",1732434741254,0.09198591,3415.1,3414.7,3.661]
["bitfinex","ETHUSD",1732434741454,0.27237326,3415.0,3414.9,4.4e-07]
["bitfinex","ETHUSD",1732434741674,0.27237326,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434741981,0.09198591,3415.1,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434742560,0.2724047,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434744143,0.09198591,3415.1,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434744871,0.27238789,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434745659,0.09198591,3415.1,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434745880,0.27239709,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434746390,0.09198591,3415.1,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434747257,0.27241883,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434749869,0.19198591,3415.1,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434750105,0.27241377,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434751808,0.31733936,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434753210,0.04492559,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434753775,0.31735801,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434756920,0.04492559,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434757086,0.31745181,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434764324,0.04492559,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434764529,0.31772989,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434771640,0.04492559,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434771935,0.31786827,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434772139,0.31787226,3415.0,3414.9,3.9e-07]
["bitfinex","ETHUSD",1732434773815,0.94438591,3415.1,3415.0,12.66746374]
["bitfinex","ETHUSD",1732434774017,0.94438591,3415.1,3415.0,18.52406374]
["bitfinex","ETHUSD",1732434774324,1.92968387,3415.1,3415.0,18.52406374]
["bitfinex","ETHUSD",1732434777331,0.09198591,3415.1,3415.0,18.52406374]
["bitfinex","ETHUSD",1732434779245,0.09198591,3415.1,3415.0,20.37647011]
["bitfinex","ETHUSD",1732434779941,0.0008,3415.2,3415.0,20.37647011]
["bitfinex","ETHUSD",1732434780152,0.09198591,3415.1,3415.0,20.37647011]
["bitfinex","ETHUSD",1732434782610,0.0008,3415.2,3415.0,20.37647011]
["bitfinex","ETHUSD",1732434782822,0.09198591,3415.1,3415.0,20.37647011]
["bitfinex","ETHUSD",1732434783447,0.09198591,3415.1,3415.0,7.70900637]
["bitfinex","ETHUSD",1732434783648,0.09198591,3415.1,3415.0,5.8566]
["bitfinex","ETHUSD",1732434784549,0.0008,3415.2,3415.1,0.55]
["bitfinex","ETHUSD",1732434784720,0.0008,3415.2,3415.1,7.19543961]
["bitfinex","ETHUSD",1732434790732,0.0008,3415.2,3415.1,6.76731677]
["bitfinex","ETHUSD",1732434791113,0.0008,3415.2,3415.1,7.44484986]
["bitfinex","ETHUSD",1732434791346,0.0008,3415.2,3415.1,10.45286395]
["bitfinex","ETHUSD",1732434791548,0.0008,3415.2,3415.1,10.85440002]
["bitfinex","ETHUSD",1732434794671,0.0008,3415.2,3415.1,7.85440002]
["bitfinex","ETHUSD",1732434798688,0.0008,3415.2,3415.1,10.85440002]
["bitfinex","ETHUSD",1732434802598,0.0008,3415.2,3415.1,10.45286395]
["bitfinex","ETHUSD",1732434805236,0.0008,3415.2,3415.1,10.09204718]
["bitfinex","ETHUSD",1732434806029,0.0008,3415.2,3415.1,10.38394718]
["bitfinex","ETHUSD",1732434808004,0.0008,3415.2,3415.1,11.14630002]
["bitfinex","ETHUSD",1732434812267,0.0008,3415.2,3415.1,10.74476395]
["bitfinex","ETHUSD",1732434812548,0.0008,3415.2,3415.1,10.38394718]
["bitfinex","ETHUSD",1732434812738,0.0008,3415.2,3415.1,10.78548325]
["bitfinex","ETHUSD",1732434813256,0.0008,3415.2,3415.1,10.38394718]
["bitfinex","ETHUSD",1732434813441,0.0008,3415.2,3415.1,10.37593309]
["bitfinex","ETHUSD",1732434816157,0.0008,3415.2,3415.1,10.38394718]
["bitfinex","ETHUSD",1732434816316,0.0008,3415.2,3415.1,10.37593309]
["bitfinex","ETHUSD",1732434818659,0.0008,3415.2,3415.1,10.74476395]
["bitfinex","ETHUSD",1732434823035,0.0008,3415.2,3415.1,7.74476395]
["bitfinex","ETHUSD",1732434823238,0.0008,3415.2,3415.1,10.74476395]
["bitfinex","ETHUSD",1732434824076,0.0008,3415.2,3415.1,10.73674986]
["bitfinex","ETHUSD",1732434824275,0.0008,3415.2,3415.1,10.37593309]
["bitfinex","ETHUSD",1732434825287,0.8049,3415.2,3415.1,6.53403309]
["bitfinex","ETHUSD",1732434825600,0.0008,3415.2,3415.1,6.53403309]
["bitfinex","ETHUSD",1732434826282,0.0008,3415.2,3415.1,6.82593309]
["bitfinex","ETHUSD",1732434826656,0.0008,3415.2,3415.1,7.37593309]
["bitfinex","ETHUSD",1732434829181,0.0008,3415.2,3415.1,10.37593309]
["bitfinex","ETHUSD",1732434830607,0.0008,3415.2,3415.1,11.13821117]
["bitfinex","ETHUSD",1732434831090,0.0008,3415.2,3415.1,8.13821117]
["bitfinex","ETHUSD",1732434831291,0.0008,3415.2,3415.1,7.73674986]
["bitfinex","ETHUSD",1732434831701,0.0008,3415.2,3415.1,11.14622526]
["bitfinex","ETHUSD",1732434843120,0.0008,3415.2,3415.1,8.14622526]
["bitfinex","ETHUSD",1732434843493,0.0008,3415.2,3415.1,11.14622526]
["bitfinex","ETHUSD",1732434862745,0.0008,3415.2,3415.1,10.78540849]
["bitfinex","ETHUSD",1732434862969,0.0008,3415.2,3415.1,10.4854944]
["bitfinex","ETHUSD",1732434863263,0.7846,3415.2,3415.1,10.4854944]
["bitfinex","ETHUSD",1732434867163,0.7846,3415.2,3415.1,9.9354944]
["bitfinex","ETHUSD",1732434868354,0.7846,3415.2,3415.1,10.4854944]
["bitfinex","ETHUSD",1732434868742,0.7969,3415.9,3415.1,10.4854944]
["bitfinex","ETHUSD",1732434868953,0.7969,3415.9,3415.2,4.90082341]
["bitfinex","ETHUSD",1732434869147,0.7969,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1732434869359,0.7969,3415.9,3415.6,0.55]
["bitfinex","ETHUSD",1732434869564,0.7969,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1732434869744,0.7969,3415.9,3415.8,6.4059]
["bitfinex","ETHUSD",1732434871337,0.7969,3415.9,3415.8,6.15817397]
["bitfinex","ETHUSD",1732434871951,0.7969,3415.9,3415.8,7.32399137]
["bitfinex","ETHUSD",1732434873635,0.1529726,3416.5,3415.8,7.32399137]
["bitfinex","ETHUSD",1732434873876,0.83166922,3416.4,3415.9,0.85227397]
["bitfinex","ETHUSD",1732434874072,0.83166922,3416.4,3416.1,0.55]
["bitfinex","ETHUSD",1732434874258,0.83166922,3416.4,3416.2,6.5812974]
["bitfinex","ETHUSD",1732434874449,0.83166922,3416.4,3416.2,5.8555]
["bitfinex","ETHUSD",1732434875078,0.92365513,3416.4,3416.2,5.8555]
["bitfinex","ETHUSD",1732434876973,0.83166922,3416.4,3416.2,5.8555]
["bitfinex","ETHUSD",1732434877662,0.92365513,3416.4,3416.2,5.8555]
["bitfinex","ETHUSD",1732434877862,0.92365513,3416.4,3416.2,6.49605]
["bitfinex","ETHUSD",1732434880955,0.83166922,3416.4,3416.2,6.49605]
["bitfinex","ETHUSD",1732434881182,0.92365513,3416.4,3416.2,6.49605]
["bitfinex","ETHUSD",1732434885004,0.92365513,3416.4,3416.2,5.8555]
["bitfinex","ETHUSD",1732434902785,0.1,3416.3,3416.2,5.8555]
["bitfinex","ETHUSD",1732434902987,0.92609316,3416.3,3416.2,5.8555]
["bitfinex","ETHUSD",1732434904281,0.92609316,3416.3,3416.2,5.0222]
["bitfinex","ETHUSD",1732434904480,0.92609316,3416.3,3416.2,1.36654361]
["bitfinex","ETHUSD",1732434904706,1.91139112,3416.3,3416.2,1.36654361]
["bitfinex","ETHUSD",1732434913917,0.82609316,3416.3,3416.2,1.36654361]
["bitfinex","ETHUSD",1732434917927,0.02839316,3416.3,3416.2,1.36654361]
["bitfinex","ETHUSD",1732434918086,0.02839316,3416.3,3416.2,1.58266797]
["bitfinex","ETHUSD",1732434921636,0.12037907,3416.3,3416.2,1.58266797]
["bitfinex","ETHUSD",1732434921942,0.12037907,3416.3,3416.2,2.37736797]
["bitfinex","ETHUSD",1732434922941,0.02839316,3416.3,3416.2,2.37736797]
["bitfinex","ETHUSD",1732434923442,0.02655471,3416.3,3416.2,2.37736797]
["bitfinex","ETHUSD",1732434923639,0.1529726,3416.5,3416.2,2.37736797]
["bitfinex","ETHUSD",1732434923840,0.02655471,3416.4,3416.3,0.2377368]
["bitfinex","ETHUSD",1732434924044,0.02655471,3416.4,3416.3,10.5817368]
["bitfinex","ETHUSD",1732434924247,0.1529726,3416.5,3416.3,10.5817368]
["bitfinex","ETHUSD",1732434924549,0.02655471,3416.4,3416.3,10.5817368]
["bitfinex","ETHUSD",1732434924908,0.1529726,3416.5,3416.3,10.5817368]
["bitfinex","ETHUSD",1732434925109,0.1529726,3416.5,3416.3,8.02725146]
["bitfinex","ETHUSD",1732434925348,0.02655471,3416.4,3416.3,8.02725146]
["bitfinex","ETHUSD",1732434925844,0.1529726,3416.5,3416.3,8.02725146]
["bitfinex","ETHUSD",1732434926010,0.09198591,3416.4,3416.3,8.02725146]
["bitfinex","ETHUSD",1732434926209,0.09198591,3416.4,3416.3,6.64529221]
["bitfinex","ETHUSD",1732434926540,0.11854062,3416.4,3416.3,6.64529221]
["bitfinex","ETHUSD",1732434927210,0.11854062,3416.4,3416.3,7.38929143]
["bitfinex","ETHUSD",1732434927522,0.09198591,3416.4,3416.3,7.38929143]
["bitfinex","ETHUSD",1732434928313,0.1529726,3416.5,3416.3,7.38929143]
["bitfinex","ETHUSD",1732434928708,0.02655471,3416.4,3416.3,8.17619143]
["bitfinex","ETHUSD",1732434929116,0.1529726,3416.5,3416.3,8.17619143]
["bitfinex","ETHUSD",1732434929315,0.1529726,3416.5,3416.4,1.1e-07]
["bitfinex","ETHUSD",1732434929549,0.1529726,3416.5,3416.4,12.55915416]
["bitfinex","ETHUSD",1732434931814,0.17952731,3416.5,3416.4,12.55915416]
["bitfinex","ETHUSD",1732434934552,0.17832054,3416.5,3416.4,12.55915416]
["bitfinex","ETHUSD",1732434934932,0.17640054,3416.5,3416.4,12.55915416]
["bitfinex","ETHUSD",1732434939037,1.00110054,3416.5,3416.4,12.55915416]
["bitfinex","ETHUSD",1732434939240,1.21511898,3416.5,3416.4,12.55915416]
["bitfinex","ETHUSD",1732434939443,1.31511898,3416.5,3416.4,12.55915416]
["bitfinex","ETHUSD",1732434941341,1.00110054,3416.5,3416.4,12.55915416]
["bitfinex","ETHUSD",1732434943479,1.02246243,3416.5,3416.4,12.55915416]
["bitfinex","ETHUSD",1732434956001,1.02246243,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434959397,0.19776243,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434959784,0.14984583,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434963181,0.95734583,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434963492,1.1708088,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434964914,2.04264379,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434968205,2.03863379,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434969116,1.93863379,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434969329,0.14583583,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434970644,2.03863379,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434970794,5.65388401,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434971494,6.13019374,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434973899,4.66858605,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434974106,5.65388401,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434979614,6.63918197,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434979913,5.65388401,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434980611,6.63918197,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434980833,5.65388401,3416.5,3416.4,7.07040753]
["bitfinex","ETHUSD",1732434983250,5.65388401,3416.5,3416.4,6.78320753]
["bitfinex","ETHUSD",1732434983547,6.63918197,3416.5,3416.4,5.59160754]
["bitfinex","ETHUSD",1732434983752,6.63918197,3416.5,3416.4,4.17892832]
["bitfinex","ETHUSD",1732434983914,6.63918197,3416.5,3416.4,3.44002832]
["bitfinex","ETHUSD",1732434984114,2.21858605,3416.5,3416.4,2.67523126]
["bitfinex","ETHUSD",1732434984310,5.65388401,3416.5,3416.4,2.27673126]
["bitfinex","ETHUSD",1732434984546,5.65388401,3416.5,3416.4,1.84493126]
["bitfinex","ETHUSD",1732434985957,2.65388401,3416.5,3416.4,1.84493126]
["bitfinex","ETHUSD",1732434986154,2.03863379,3416.5,3416.4,1.84493126]
["bitfinex","ETHUSD",1732434987716,1.23113379,3416.5,3416.4,1.84493126]
["bitfinex","ETHUSD",1732434989351,2.03903379,3416.5,3416.4,0.40333126]
["bitfinex","ETHUSD",1732434989551,6.02433175,3416.5,3416.4,0.40333126]
["bitfinex","ETHUSD",1732434989731,7.03476637,3416.5,3416.4,0.08442793]
["bitfinex","ETHUSD",1732434989930,6.99817163,3416.5,3416.4,0.08442793]
["bitfinex","ETHUSD",1732434990156,0.09198591,3415.3,3415.2,0.8315]
["bitfinex","ETHUSD",1732434990335,1.07728387,3415.3,3415.2,0.8315]
["bitfinex","ETHUSD",1732434990533,1.07728387,3415.3,3415.2,3.7595]
["bitfinex","ETHUSD",1732434991465,0.09198591,3415.3,3415.2,3.7595]
["bitfinex","ETHUSD",1732434993371,0.19198591,3415.3,3415.2,3.7595]
["bitfinex","ETHUSD",1732434993665,0.19198591,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732434993959,1.17728387,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435001335,1.07728387,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435001652,1.17728387,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435003058,0.19198591,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435003260,1.17728387,3415.3,3415.2,3.30395]
["bitfinex","ETHUSD",1732435003869,1.17728387,3415.3,3415.2,4.11305]
["bitfinex","ETHUSD",1732435004100,1.17728387,3415.3,3415.2,3.7371]
["bitfinex","ETHUSD",1732435005543,1.17728387,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435017606,0.94450221,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435039351,0.98529796,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435047441,0.98529796,3415.3,3415.2,3.6979]
["bitfinex","ETHUSD",1732435047613,0.98529796,3415.3,3415.2,4.06769]
["bitfinex","ETHUSD",1732435053817,0.98529796,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435055936,1.78939796,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435070244,0.98529796,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435076472,1.23431261,3415.5,3415.2,2.928]
["bitfinex","ETHUSD",1732435076635,0.98529796,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435078259,1.20725902,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435078732,2.00575902,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435079486,5.99105698,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435079782,2.00575902,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435080785,2.99105698,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435081005,2.99105698,3415.3,3415.2,2.27989658]
["bitfinex","ETHUSD",1732435081203,5.99105698,3415.3,3415.2,2.27989658]
["bitfinex","ETHUSD",1732435082285,5.99105698,3415.3,3415.2,2.18989658]
["bitfinex","ETHUSD",1732435084156,2.00575902,3415.3,3415.2,2.18989658]
["bitfinex","ETHUSD",1732435084356,2.99105698,3415.3,3415.2,2.18989658]
["bitfinex","ETHUSD",1732435084547,5.99105698,3415.3,3415.2,2.18989658]
["bitfinex","ETHUSD",1732435085284,2.00575902,3415.3,3415.2,2.18989658]
["bitfinex","ETHUSD",1732435088093,1.02046106,3415.3,3415.2,2.18989658]
["bitfinex","ETHUSD",1732435088416,2.00575902,3415.3,3415.2,2.18989658]
["bitfinex","ETHUSD",1732435089815,5.99105698,3415.3,3415.2,2.18989658]
["bitfinex","ETHUSD",1732435091205,5.99105698,3415.3,3415.2,1.77779658]
["bitfinex","ETHUSD",1732435099895,1.20725902,3415.3,3415.2,1.77779658]
["bitfinex","ETHUSD",1732435104439,0.98529796,3415.3,3415.2,1.77779658]
["bitfinex","ETHUSD",1732435105717,0.98529796,3415.3,3415.2,2.56259658]
["bitfinex","ETHUSD",1732435109530,0.49209716,3415.6,3415.2,2.56259658]
["bitfinex","ETHUSD",1732435109743,0.8223,3416.2,3415.3,0.7848]
["bitfinex","ETHUSD",1732435109903,0.98529796,3415.6,3415.4,4.0781]
["bitfinex","ETHUSD",1732435110099,1.16867,3416.4,3415.5,0.7848]
["bitfinex","ETHUSD",1732435110305,1.16867,3416.4,3415.4,4.0781]
["bitfinex","ETHUSD",1732435110306,0.98529796,3415.9,3415.7,0.7848]
["bitfinex","ETHUSD",1732435110607,0.98529796,3415.9,3415.8,4.8626]
["bitfinex","ETHUSD",1732435111020,1.168365,3416.9,3415.9,0.7848]
["bitfinex","ETHUSD",1732435111231,0.98529796,3416.3,3416.1,0.7848]
["bitfinex","ETHUSD",1732435111544,0.98529796,3416.3,3416.2,4.8622]
["bitfinex","ETHUSD",1732435112364,0.98529796,3416.4,3416.3,0.7848]
["bitfinex","ETHUSD",1732435112650,0.98529796,3416.4,3416.3,4.8621]
["bitfinex","ETHUSD",1732435114134,0.97729796,3416.4,3416.3,4.8621]
["bitfinex","ETHUSD",1732435118301,3.0,3417.0,3416.3,5.17043037]
["bitfinex","ETHUSD",1732435118507,1.13113379,3416.5,3416.3,5.17043037]
["bitfinex","ETHUSD",1732435118844,1.13113379,3416.5,3416.4,0.7757]
["bitfinex","ETHUSD",1732435119138,1.13113379,3416.5,3416.4,4.853]
["bitfinex","ETHUSD",1732435127876,0.14583583,3416.5,3416.4,4.853]
["bitfinex","ETHUSD",1732435128056,0.14583583,3416.5,3416.4,5.36913304]
["bitfinex","ETHUSD",1732435128465,1.13113379,3416.5,3416.4,5.36913304]
["bitfinex","ETHUSD",1732435128670,1.13113379,3416.5,3416.4,4.853]
["bitfinex","ETHUSD",1732435128865,1.13113379,3416.5,3416.4,4.0773]
["bitfinex","ETHUSD",1732435132845,0.14583583,3416.5,3416.4,4.0773]
["bitfinex","ETHUSD",1732435133048,0.14583583,3416.5,3416.4,4.96932575]
["bitfinex","ETHUSD",1732435133354,0.14583583,3416.5,3416.4,5.80162575]
["bitfinex","ETHUSD",1732435133554,0.14583583,3416.5,3416.4,6.38178833]
["bitfinex","ETHUSD",1732435133850,0.14583583,3416.5,3416.4,5.93244713]
["bitfinex","ETHUSD",1732435134061,0.14583583,3416.5,3416.4,5.48976258]
["bitfinex","ETHUSD",1732435158134,0.14583583,3416.5,3416.4,4.65746258]
["bitfinex","ETHUSD",1732435164264,0.14583583,3416.5,3416.4,4.52582796]
["bitfinex","ETHUSD",1732435175092,0.14583583,3416.5,3416.4,3.94566538]
["bitfinex","ETHUSD",1732435177781,1.13113379,3416.5,3416.4,3.94566538]
["bitfinex","ETHUSD",1732435178438,0.14583583,3416.5,3416.4,3.94566538]
["bitfinex","ETHUSD",1732435205424,0.14583583,3416.5,3416.4,4.45700658]
["bitfinex","ETHUSD",1732435207020,0.14583583,3416.5,3416.4,5.24220658]
["bitfinex","ETHUSD",1732435207317,0.14583583,3416.5,3416.4,6.175204]
["bitfinex","ETHUSD",1732435207926,0.14583583,3416.5,3416.4,5.6638628]
["bitfinex","ETHUSD",1732435208231,0.14583583,3416.5,3416.4,6.14714567]
["bitfinex","ETHUSD",1732435208715,0.14583583,3416.5,3416.4,5.77572326]
["bitfinex","ETHUSD",1732435212021,0.14583583,3416.5,3416.4,6.14543233]
["bitfinex","ETHUSD",1732435213593,0.14583583,3416.5,3416.4,5.77572326]
["bitfinex","ETHUSD",1732435213789,0.14583583,3416.5,3416.4,8.77572326]
["bitfinex","ETHUSD",1732435214598,0.14583583,3416.5,3416.4,9.14543233]
["bitfinex","ETHUSD",1732435217837,0.14583583,3416.5,3416.4,9.69543233]
["bitfinex","ETHUSD",1732435221246,0.14583583,3416.5,3416.4,9.98713233]
["bitfinex","ETHUSD",1732435223437,0.14583583,3416.5,3416.4,9.61742326]
["bitfinex","ETHUSD",1732435228803,0.14583583,3416.5,3416.4,9.71742326]
["bitfinex","ETHUSD",1732435229029,0.01592533,3416.5,3416.4,10.123299]
["bitfinex","ETHUSD",1732435229355,0.00090023,3416.5,3416.4,10.123299]
["bitfinex","ETHUSD",1732435230113,0.00090023,3416.5,3416.4,7.123299]
["bitfinex","ETHUSD",1732435231559,0.00090023,3416.5,3416.4,10.123299]
["bitfinex","ETHUSD",1732435233948,1.21839755,3418.0,3417.1,1.0617]
["bitfinex","ETHUSD",1732435234252,1.21839755,3418.0,3417.2,4.2082]
["bitfinex","ETHUSD",1732435234752,1.21839755,3418.0,3417.2,4.69148287]
["bitfinex","ETHUSD",1732435235047,1.21839755,3418.0,3417.3,0.48328287]
["bitfinex","ETHUSD",1732435235249,1.21839755,3418.0,3417.4,4.208]
["bitfinex","ETHUSD",1732435236432,1.21839755,3418.0,3417.4,4.4996]
["bitfinex","ETHUSD",1732435236867,1.21839755,3418.0,3417.4,4.98288287]
["bitfinex","ETHUSD",1732435241430,1.21839755,3418.0,3417.5,0.48328287]
["bitfinex","ETHUSD",1732435241631,1.21839755,3418.0,3417.6,4.2078]
["bitfinex","ETHUSD",1732435244958,1.21839755,3418.0,3417.6,3.9678]
["bitfinex","ETHUSD",1732435247149,1.21839755,3418.0,3417.7,0.7573]
["bitfinex","ETHUSD",1732435247150,0.43599755,3418.0,3417.7,0.7573]
["bitfinex","ETHUSD",1732435247347,0.43599755,3418.0,3417.8,4.4477]
["bitfinex","ETHUSD",1732435247880,1.19239755,3418.0,3417.8,4.4477]
["bitfinex","ETHUSD",1732435250278,0.7564,3417.9,3417.8,4.4477]
["bitfinex","ETHUSD",1732435250438,0.97416955,3417.9,3417.8,4.4477]
["bitfinex","ETHUSD",1732435252547,1.95946751,3417.9,3417.8,4.4477]
["bitfinex","ETHUSD",1732435258314,1.74169796,3417.9,3417.8,4.4477]
["bitfinex","ETHUSD",1732435265123,4.74169796,3417.9,3417.8,4.4477]
["bitfinex","ETHUSD",1732435265341,4.77827149,3417.9,3417.8,3.37837062]
["bitfinex","ETHUSD",1732435265623,5.29169796,3417.9,3417.8,2.70683742]
["bitfinex","ETHUSD",1732435265815,6.01022232,3417.9,3417.8,0.4045735]
["bitfinex","ETHUSD",1732435266334,6.04680153,3417.9,3417.8,0.4045735]
["bitfinex","ETHUSD",1732435266698,6.01022232,3417.9,3417.8,0.4045735]
["bitfinex","ETHUSD",1732435267016,3.8264,3417.8,3417.6,12.657826]
["bitfinex","ETHUSD",1732435267222,2.6127325,3417.7,3417.6,12.657826]
["bitfinex","ETHUSD",1732435267526,0.55,3417.8,3417.7,0.3131675]
["bitfinex","ETHUSD",1732435267691,1.53529796,3417.8,3417.7,0.3131675]
["bitfinex","ETHUSD",1732435267892,2.17818232,3417.8,3417.7,0.3131675]
["bitfinex","ETHUSD",1732435268130,5.17818232,3417.8,3417.7,0.3131675]
["bitfinex","ETHUSD",1732435268341,2.17818232,3417.8,3417.7,0.3131675]
["bitfinex","ETHUSD",1732435269932,2.17818232,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1732435270230,2.17818232,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435270436,6.00458232,3417.8,3417.7,1.8304]
["bitfinex","ETHUSD",1732435270590,6.00458232,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1732435270797,6.00458232,3417.8,3417.6,12.11912601]
["bitfinex","ETHUSD",1732435270798,0.8264,3417.7,3417.6,10.96372789]
["bitfinex","ETHUSD",1732435271038,4.6162128,3417.7,3417.6,13.88972789]
["bitfinex","ETHUSD",1732435271395,4.6162128,3417.7,3417.6,13.31257779]
["bitfinex","ETHUSD",1732435272038,4.6162128,3417.7,3417.6,12.96570475]
["bitfinex","ETHUSD",1732435272730,4.6162128,3417.7,3417.6,12.01253261]
["bitfinex","ETHUSD",1732435273098,4.6162128,3417.7,3417.6,11.48253261]
["bitfinex","ETHUSD",1732435273808,4.6162128,3417.7,3417.6,7.67489047]
["bitfinex","ETHUSD",1732435274032,3.7898128,3417.7,3417.6,2.0996]
["bitfinex","ETHUSD",1732435274329,0.7898128,3417.7,3417.6,2.0996]
["bitfinex","ETHUSD",1732435275335,3.0,3417.9,3417.6,2.0996]
["bitfinex","ETHUSD",1732435275666,0.98529796,3417.7,3417.6,2.0996]
["bitfinex","ETHUSD",1732435277159,1.81169796,3417.7,3417.6,2.0996]
["bitfinex","ETHUSD",1732435277937,0.8264,3417.7,3417.6,2.0996]
["bitfinex","ETHUSD",1732435278138,0.43599755,3418.0,3417.6,2.0996]
["bitfinex","ETHUSD",1732435278347,0.43599755,3418.0,3417.7,0.20996]
["bitfinex","ETHUSD",1732435278665,0.42060476,3418.0,3417.8,3.7523]
["bitfinex","ETHUSD",1732435278833,0.41848362,3418.0,3417.8,3.7523]
["bitfinex","ETHUSD",1732435279156,0.41848362,3418.0,3417.8,4.20519953]
["bitfinex","ETHUSD",1732435279774,0.41848362,3418.0,3417.8,3.7523]
["bitfinex","ETHUSD",1732435281641,1.40378158,3418.0,3417.8,3.7523]
["bitfinex","ETHUSD",1732435284771,1.40378158,3418.0,3417.8,4.5403]
["bitfinex","ETHUSD",1732435285266,1.40378158,3418.0,3417.8,5.51351548]
["bitfinex","ETHUSD",1732435285666,0.41848362,3418.0,3417.8,5.51351548]
["bitfinex","ETHUSD",1732435285966,0.41848362,3418.0,3417.9,0.45289953]
["bitfinex","ETHUSD",1732435286268,0.41848362,3418.0,3417.9,4.99309953]
["bitfinex","ETHUSD",1732435291237,0.41848362,3418.0,3417.9,4.5402]
["bitfinex","ETHUSD",1732435291565,0.41848362,3418.0,3417.9,5.06724759]
["bitfinex","ETHUSD",1732435292971,0.41848362,3418.0,3417.9,4.5402]
["bitfinex","ETHUSD",1732435293179,0.41848362,3418.0,3417.9,3.7522]
["bitfinex","ETHUSD",1732435294757,1.17968362,3418.0,3417.9,3.7522]
["bitfinex","ETHUSD",1732435295086,5.16498158,3418.0,3417.9,3.7522]
["bitfinex","ETHUSD",1732435295263,5.20155487,3418.0,3417.9,3.7522]
["bitfinex","ETHUSD",1732435295439,5.82032015,3418.0,3417.9,3.7522]
["bitfinex","ETHUSD",1732435295942,6.37032015,3418.0,3417.9,3.66413459]
["bitfinex","ETHUSD",1732435296239,6.37032015,3418.0,3417.9,2.29412725]
["bitfinex","ETHUSD",1732435296549,3.0,3417.9,3416.3,0.788]
["bitfinex","ETHUSD",1732435296753,0.98529796,3416.8,3416.3,0.788]
["bitfinex","ETHUSD",1732435297476,0.98529796,3416.8,3416.4,2.9269]
["bitfinex","ETHUSD",1732435298576,0.98529796,3417.0,3416.4,2.9269]
["bitfinex","ETHUSD",1732435298785,0.98529796,3416.8,3416.4,2.9269]
["bitfinex","ETHUSD",1732435301303,0.98529796,3417.0,3416.4,2.9269]
["bitfinex","ETHUSD",1732435305254,0.7756,3417.4,3416.4,2.9269]
["bitfinex","ETHUSD",1732435305594,0.98529796,3417.2,3416.4,3.29839]
["bitfinex","ETHUSD",1732435307573,0.98529796,3417.2,3416.5,0.7622]
["bitfinex","ETHUSD",1732435307774,0.98529796,3417.2,3416.6,2.9269]
["bitfinex","ETHUSD",1732435308382,0.98529796,3416.9,3416.6,2.9269]
["bitfinex","ETHUSD",1732435309221,1.76089796,3416.9,3416.6,2.9269]
["bitfinex","ETHUSD",1732435310489,1.25189408,3417.5,3416.6,3.29581]
["bitfinex","ETHUSD",1732435310693,0.98529796,3417.3,3416.6,3.29581]
["bitfinex","ETHUSD",1732435313404,0.98529796,3417.3,3416.6,2.9269]
["bitfinex","ETHUSD",1732435313714,0.98529796,3417.3,3416.7,0.7622]
["bitfinex","ETHUSD",1732435314011,0.98529796,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1732435316551,0.7756,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1732435316856,0.98529796,3417.9,3416.9,0.7622]
["bitfinex","ETHUSD",1732435317030,0.98529796,3417.9,3417.0,2.9265]
["bitfinex","ETHUSD",1732435317239,0.98529796,3417.9,3417.1,0.7622]
["bitfinex","ETHUSD",1732435317549,0.98529796,3417.9,3417.3,0.7622]
["bitfinex","ETHUSD",1732435317708,0.98529796,3417.9,3417.4,2.9262]
["bitfinex","ETHUSD",1732435319813,0.98529796,3417.9,3417.5,0.7954]
["bitfinex","ETHUSD",1732435320043,0.41848362,3418.0,3417.6,2.926]
["bitfinex","ETHUSD",1732435322349,0.41848362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435325477,1.40378158,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435327492,2.17878158,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435329269,1.40378158,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435334335,0.41848362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435334538,0.41848362,3418.0,3417.9,3.7212]
["bitfinex","ETHUSD",1732435341059,0.41848362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435344151,0.41848362,3418.0,3417.9,3.7038]
["bitfinex","ETHUSD",1732435346423,0.41848362,3418.0,3417.9,4.07418]
["bitfinex","ETHUSD",1732435346751,0.41848362,3418.0,3417.9,4.52515453]
["bitfinex","ETHUSD",1732435351833,0.41848362,3418.0,3417.9,8.07515453]
["bitfinex","ETHUSD",1732435354779,0.41848362,3418.0,3417.9,7.62418]
["bitfinex","ETHUSD",1732435356658,0.41848362,3418.0,3417.9,7.07418]
["bitfinex","ETHUSD",1732435357842,0.41848362,3418.0,3417.9,6.7038]
["bitfinex","ETHUSD",1732435358154,0.41848362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435367296,1.21388362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435372703,2.19918158,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435378803,1.21388362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435378973,1.78100344,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435381984,5.7663014,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435382317,5.19918158,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435382621,2.19918158,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435389834,1.21388362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435391841,2.19918158,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435392132,5.7663014,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435392438,2.19918158,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435404027,0.41848362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435407518,0.41848362,3418.0,3417.9,3.7458]
["bitfinex","ETHUSD",1732435407761,0.41848362,3418.0,3417.9,4.1678662]
["bitfinex","ETHUSD",1732435408052,0.41848362,3418.0,3417.9,4.58465282]
["bitfinex","ETHUSD",1732435412026,0.41848362,3418.0,3417.9,4.90255726]
["bitfinex","ETHUSD",1732435413223,0.41848362,3418.0,3417.9,5.33256113]
["bitfinex","ETHUSD",1732435415263,0.41848362,3418.0,3417.9,5.01465669]
["bitfinex","ETHUSD",1732435415459,0.41848362,3418.0,3417.9,5.33213278]
["bitfinex","ETHUSD",1732435415965,0.41848362,3418.0,3417.9,5.33213006]
["bitfinex","ETHUSD",1732435417388,0.41848362,3418.0,3417.9,4.58465282]
["bitfinex","ETHUSD",1732435417733,0.41848362,3418.0,3417.9,4.90203449]
["bitfinex","ETHUSD",1732435418373,0.41848362,3418.0,3417.9,4.58465282]
["bitfinex","ETHUSD",1732435422765,0.41848362,3418.0,3417.9,5.13465282]
["bitfinex","ETHUSD",1732435423764,0.41848362,3418.0,3417.9,4.71258662]
["bitfinex","ETHUSD",1732435424270,0.41848362,3418.0,3417.9,4.16258662]
["bitfinex","ETHUSD",1732435429781,0.41848362,3418.0,3417.9,5.12426949]
["bitfinex","ETHUSD",1732435431876,0.41848362,3418.0,3417.9,5.41586949]
["bitfinex","ETHUSD",1732435432855,0.41848362,3418.0,3417.9,5.00418662]
["bitfinex","ETHUSD",1732435434666,0.41848362,3418.0,3417.9,4.71258662]
["bitfinex","ETHUSD",1732435435043,0.41848362,3418.0,3417.9,4.16258662]
["bitfinex","ETHUSD",1732435435694,0.41848362,3418.0,3417.9,3.34258662]
["bitfinex","ETHUSD",1732435438151,0.41848362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435440056,0.41848362,3418.0,3417.9,4.1054662]
["bitfinex","ETHUSD",1732435441278,0.41848362,3418.0,3417.9,3.6835]
["bitfinex","ETHUSD",1732435442042,0.41848362,3418.0,3417.9,4.1054662]
["bitfinex","ETHUSD",1732435442948,0.41848362,3418.0,3417.9,3.6835]
["bitfinex","ETHUSD",1732435443150,0.41848362,3418.0,3417.9,4.05185]
["bitfinex","ETHUSD",1732435445606,0.41848362,3418.0,3417.9,4.4634312]
["bitfinex","ETHUSD",1732435445920,0.41848362,3418.0,3417.9,5.0134312]
["bitfinex","ETHUSD",1732435446280,0.41848362,3418.0,3417.9,5.51581358]
["bitfinex","ETHUSD",1732435446484,0.41848362,3418.0,3417.9,5.80741358]
["bitfinex","ETHUSD",1732435449086,0.41848362,3418.0,3417.9,5.51581358]
["bitfinex","ETHUSD",1732435449283,0.41848362,3418.0,3417.9,5.0134312]
["bitfinex","ETHUSD",1732435450818,0.41848362,3418.0,3417.9,3.29415]
["bitfinex","ETHUSD",1732435464903,0.41848362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435465869,1.22018362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435466346,2.20548158,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435473300,1.22018362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435477174,2.20548158,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435479969,2.42602974,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435481835,2.20548158,3418.0,3417.9,2.7824]
["bitfinex","ETHUSD",1732435488918,6.19077954,3418.0,3417.9,2.7824]
["bitfinex","ETHUSD",1732435490935,6.22735419,3418.0,3417.9,2.7824]
["bitfinex","ETHUSD",1732435491608,6.22735419,3418.0,3417.9,1.94537349]
["bitfinex","ETHUSD",1732435491941,6.89942419,3418.0,3417.9,0.7106]
["bitfinex","ETHUSD",1732435492155,6.86284954,3418.0,3417.9,0.7106]
["bitfinex","ETHUSD",1732435492448,6.86284954,3418.0,3417.9,0.2965]
["bitfinex","ETHUSD",1732435492601,6.86284954,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1732435492803,7.41284954,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1732435493021,0.7572,3417.8,3416.4,0.7915]
["bitfinex","ETHUSD",1732435493341,1.74249796,3416.9,3416.5,2.9265]
["bitfinex","ETHUSD",1732435496043,0.98529796,3416.7,3416.5,2.9265]
["bitfinex","ETHUSD",1732435499456,1.74249796,3416.9,3416.5,2.9265]
["bitfinex","ETHUSD",1732435500520,0.03658585,3416.8,3416.5,2.9265]
["bitfinex","ETHUSD",1732435501123,1.74249796,3416.9,3416.5,2.9265]
["bitfinex","ETHUSD",1732435502972,0.98529796,3416.9,3416.5,3.7156]
["bitfinex","ETHUSD",1732435503475,0.7982,3417.1,3416.5,4.08716]
["bitfinex","ETHUSD",1732435504572,0.98529796,3417.5,3416.5,4.08716]
["bitfinex","ETHUSD",1732435504865,0.7982,3417.4,3416.5,2.9265]
["bitfinex","ETHUSD",1732435505067,0.7982,3417.4,3416.6,0.7891]
["bitfinex","ETHUSD",1732435505365,0.7982,3417.4,3416.7,2.9268]
["bitfinex","ETHUSD",1732435506159,0.98529796,3417.5,3416.7,2.9268]
["bitfinex","ETHUSD",1732435506390,1.78349796,3417.7,3416.8,1.5638462]
["bitfinex","ETHUSD",1732435506532,1.78349796,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1732435507074,0.98529796,3417.7,3417.0,0.7891]
["bitfinex","ETHUSD",1732435507223,2.20198158,3418.0,3417.2,0.7891]
["bitfinex","ETHUSD",1732435507426,1.40378158,3418.0,3417.3,2.9263]
["bitfinex","ETHUSD",1732435507677,1.40378158,3418.0,3417.4,0.7891]
["bitfinex","ETHUSD",1732435507848,1.40378158,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1732435510091,0.41848362,3418.0,3417.6,1.2097562]
["bitfinex","ETHUSD",1732435510259,1.40378158,3418.0,3417.7,2.9259]
["bitfinex","ETHUSD",1732435514400,0.41848362,3418.0,3417.8,0.7891]
["bitfinex","ETHUSD",1732435514570,0.41848362,3418.0,3417.9,3.2973]
["bitfinex","ETHUSD",1732435514906,0.41848362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435531953,0.49535687,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435554544,1.48065483,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435556353,0.49535687,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435556602,0.49535687,3418.0,3417.9,3.3464562]
["bitfinex","ETHUSD",1732435556715,0.49535687,3418.0,3417.9,4.1199562]
["bitfinex","ETHUSD",1732435558967,0.49535687,3418.0,3417.9,4.53195182]
["bitfinex","ETHUSD",1732435567252,0.41848362,3418.0,3417.9,4.53195182]
["bitfinex","ETHUSD",1732435569281,0.49556068,3418.0,3417.9,4.53195182]
["bitfinex","ETHUSD",1732435570132,0.49556068,3418.0,3417.9,4.94225935]
["bitfinex","ETHUSD",1732435570573,0.41848362,3418.0,3417.9,5.59225935]
["bitfinex","ETHUSD",1732435570880,0.41848362,3418.0,3417.9,8.59225935]
["bitfinex","ETHUSD",1732435571059,0.41848362,3418.0,3417.9,8.49225935]
["bitfinex","ETHUSD",1732435571245,0.41848362,3418.0,3417.9,7.94225935]
["bitfinex","ETHUSD",1732435573465,0.41848362,3418.0,3417.9,4.53195182]
["bitfinex","ETHUSD",1732435578064,0.41848362,3418.0,3417.9,3.75845182]
["bitfinex","ETHUSD",1732435578265,0.49566558,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435579363,0.41848362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435579564,0.49566558,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435579767,0.49566558,3418.0,3417.9,3.29341]
["bitfinex","ETHUSD",1732435583537,0.49566558,3418.0,3417.9,3.73073287]
["bitfinex","ETHUSD",1732435583701,0.49566558,3418.0,3417.9,4.48103287]
["bitfinex","ETHUSD",1732435584898,0.41848362,3418.0,3417.9,4.48103287]
["bitfinex","ETHUSD",1732435591038,0.41848362,3418.0,3417.9,4.8913404]
["bitfinex","ETHUSD",1732435591532,0.41848362,3418.0,3417.9,7.8913404]
["bitfinex","ETHUSD",1732435592033,0.41848362,3418.0,3417.9,8.1828404]
["bitfinex","ETHUSD",1732435592595,0.41848362,3418.0,3417.9,7.77253287]
["bitfinex","ETHUSD",1732435594303,0.41848362,3418.0,3417.9,4.48103287]
["bitfinex","ETHUSD",1732435594458,0.49566358,3418.0,3417.9,4.48103287]
["bitfinex","ETHUSD",1732435594814,0.41848362,3418.0,3417.9,4.48103287]
["bitfinex","ETHUSD",1732435595628,0.41848362,3418.0,3417.9,3.73073287]
["bitfinex","ETHUSD",1732435595938,0.41848362,3418.0,3417.9,3.36312287]
["bitfinex","ETHUSD",1732435597241,0.41848362,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435597451,0.49566961,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435601460,1.31656961,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435612853,0.49566961,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435617050,1.31656961,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435617253,1.54675637,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435619109,2.53205433,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435626940,5.53205433,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435640838,1.54675637,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435641032,1.31656961,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435645378,1.35314324,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435646985,1.31656961,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435651305,1.35314337,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435652016,1.31656961,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435653128,5.04776062,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435653331,1.35314336,3418.0,3417.9,2.9258]
["bitfinex","ETHUSD",1732435654961,5.98844132,3418.0,3417.9,2.35637215]
["bitfinex","ETHUSD",1732435655132,0.8002,3417.9,3416.8,0.7991]
["bitfinex","ETHUSD",1732435655464,0.98529796,3417.4,3416.8,0.7991]
["bitfinex","ETHUSD",1732435655623,0.98529796,3417.4,3416.9,2.9265]
["bitfinex","ETHUSD",1732435655958,0.07687931,3417.3,3416.9,2.9265]
["bitfinex","ETHUSD",1732435656161,0.07687931,3417.3,3417.0,0.7991]
["bitfinex","ETHUSD",1732435656461,0.07687931,3417.2,3417.1,2.9265]
["bitfinex","ETHUSD",1732435656621,0.98529796,3417.7,3417.1,3.7256]
["bitfinex","ETHUSD",1732435656826,0.07687931,3417.6,3417.1,3.328325]
["bitfinex","ETHUSD",1732435657046,1.21868362,3418.0,3417.1,3.328325]
["bitfinex","ETHUSD",1732435657047,0.41848362,3418.0,3417.3,0.7991]
["bitfinex","ETHUSD",1732435657249,0.07687931,3417.9,3417.5,0.7991]
["bitfinex","ETHUSD",1732435657422,0.07687931,3417.9,3417.6,2.926]
["bitfinex","ETHUSD",1732435659246,0.07687931,3417.9,3417.7,0.7561]
["bitfinex","ETHUSD",1732435659574,0.07687931,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435671212,0.8876515,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435671814,0.85107931,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435672813,4.40107931,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435675177,4.87521425,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435676081,0.55101425,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435676415,1.53631221,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435677645,1.06217727,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435686149,0.07687931,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435687417,1.09875005,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435687619,1.06217727,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435688426,4.61217727,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435689013,1.61217727,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435689217,5.41417727,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435689749,4.42887931,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435693236,0.62687931,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435693484,4.09831786,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435694142,0.62687931,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435694576,0.07687931,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435697297,0.35005453,3417.9,3417.8,2.9259]
["bitfinex","ETHUSD",1732435697859,0.35005453,3417.9,3417.8,1.46333963]
["bitfinex","ETHUSD",1732435697860,4.73862906,3417.9,3417.8,1.46333963]
["bitfinex","ETHUSD",1732435698069,1.3192,3417.8,3417.5,0.02389544]
["bitfinex","ETHUSD",1732435698364,2.30449796,3417.6,3417.5,0.02389544]
["bitfinex","ETHUSD",1732435698665,5.65445563,3417.6,3417.5,0.02389544]
["bitfinex","ETHUSD",1732435699303,5.69103959,3417.6,3417.5,0.02389544]
["bitfinex","ETHUSD",1732435701714,5.15075934,3417.6,3417.5,0.02389544]
["bitfinex","ETHUSD",1732435701878,6.1360573,3417.6,3417.5,0.02389544]
["bitfinex","ETHUSD",1732435702899,0.34978498,3417.6,3417.5,0.02389544]
["bitfinex","ETHUSD",1732435703215,0.34978498,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435703578,0.27300253,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435704414,0.34965578,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435705714,1.33495374,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435708467,1.33485718,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435710235,1.88485718,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435710437,5.65405718,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435710636,2.65409765,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435710863,5.65409765,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435711742,5.65410416,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435715889,2.65417468,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435716058,5.65417468,3417.6,3417.5,2.94999544]
["bitfinex","ETHUSD",1732435717851,5.75417468,3417.6,3417.5,2.09793621]
["bitfinex","ETHUSD",1732435718157,5.65417468,3417.6,3417.5,2.09793621]
["bitfinex","ETHUSD",1732435718483,5.75417468,3417.6,3417.5,0.80793621]
["bitfinex","ETHUSD",1732435718780,5.79075709,3417.6,3417.5,0.80793621]
["bitfinex","ETHUSD",1732435721853,3.55,3417.5,3416.5,0.7673]
["bitfinex","ETHUSD",1732435722053,0.98529796,3417.0,3416.5,0.7673]
["bitfinex","ETHUSD",1732435722257,0.98529796,3416.8,3416.5,0.7673]
["bitfinex","ETHUSD",1732435722550,0.38617065,3416.7,3416.5,0.7673]
["bitfinex","ETHUSD",1732435722776,0.27302347,3416.6,3416.5,0.7673]
["bitfinex","ETHUSD",1732435723176,0.34958384,3416.6,3416.5,0.7673]
["bitfinex","ETHUSD",1732435723561,0.3495396,3416.6,3416.5,0.7673]
["bitfinex","ETHUSD",1732435724951,0.3495396,3416.6,3415.3,0.7679]
["bitfinex","ETHUSD",1732435725153,0.98529796,3416.8,3415.4,0.7679]
["bitfinex","ETHUSD",1732435725154,0.30956864,3416.5,3415.4,0.7679]
["bitfinex","ETHUSD",1732435725355,0.27297923,3416.4,3415.4,0.7679]
["bitfinex","ETHUSD",1732435725593,0.27297923,3416.3,3415.6,0.7679]
["bitfinex","ETHUSD",1732435725762,0.27297923,3416.2,3415.8,0.7679]
["bitfinex","ETHUSD",1732435725965,0.55,3416.6,3415.9,2.9275]
["bitfinex","ETHUSD",1732435726200,0.07656037,3416.1,3415.9,2.9275]
["bitfinex","ETHUSD",1732435726509,0.98529796,3416.6,3415.9,2.9275]
["bitfinex","ETHUSD",1732435726683,0.03659062,3416.4,3415.9,2.9275]
["bitfinex","ETHUSD",1732435726886,0.27294981,3416.3,3415.9,2.9275]
["bitfinex","ETHUSD",1732435727131,0.34951018,3416.3,3415.9,2.9275]
["bitfinex","ETHUSD",1732435727333,0.27294981,3416.2,3415.9,3.29704]
["bitfinex","ETHUSD",1732435727617,0.27294981,3416.1,3415.9,3.29704]
["bitfinex","ETHUSD",1732435727818,0.27294981,3416.0,3415.9,3.29704]
["bitfinex","ETHUSD",1732435728428,0.34940515,3416.0,3415.9,3.29704]
["bitfinex","ETHUSD",1732435728729,0.34940515,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435730307,0.34914992,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435734405,0.34891255,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435736745,0.07645534,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435737047,0.55,3416.4,3415.9,2.9275]
["bitfinex","ETHUSD",1732435737204,0.55,3416.2,3415.9,2.9275]
["bitfinex","ETHUSD",1732435737405,0.27247809,3416.1,3415.9,2.9275]
["bitfinex","ETHUSD",1732435737844,0.07623724,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435738045,0.34871533,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435740812,0.62623724,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435741020,0.89881335,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435747122,1.88411131,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435747326,4.88411131,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435747526,4.6115352,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435747757,4.88429096,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435748447,4.92088723,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435748851,4.88429096,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435751287,4.88442772,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435754549,4.92102406,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435754967,4.88442772,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435755536,4.92102397,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435756353,4.88442772,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435758565,4.6115352,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435758752,4.88481293,3416.0,3415.9,2.9275]
["bitfinex","ETHUSD",1732435759479,4.88481293,3416.0,3415.9,2.91992743]
["bitfinex","ETHUSD",1732435762044,5.90670838,3416.0,3415.9,2.91992743]
["bitfinex","ETHUSD",1732435762282,6.63891089,3416.0,3415.9,1.60990002]
["bitfinex","ETHUSD",1732435765189,7.0762012,3416.0,3415.9,0.95279822]
["bitfinex","ETHUSD",1732435765798,7.07620908,3416.0,3415.9,0.95279822]
["bitfinex","ETHUSD",1732435766302,6.63893159,3416.0,3415.9,0.95279822]
["bitfinex","ETHUSD",1732435766805,0.55,3415.9,3415.2,0.8104]
["bitfinex","ETHUSD",1732435766973,0.98529796,3415.4,3415.2,0.8104]
["bitfinex","ETHUSD",1732435767307,0.27329843,3415.3,3415.2,0.8104]
["bitfinex","ETHUSD",1732435767460,0.3492023,3415.3,3415.2,3.7384]
["bitfinex","ETHUSD",1732435769308,0.3492023,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435769605,0.8992023,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435776780,0.62590387,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435776980,0.89923443,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435777609,0.93583822,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435782222,0.89923443,3415.3,3415.2,3.7565]
["bitfinex","ETHUSD",1732435787038,3.89923443,3415.3,3415.2,3.7565]
["bitfinex","ETHUSD",1732435788105,3.89933388,3415.3,3415.2,3.7565]
["bitfinex","ETHUSD",1732435788421,4.3368638,3415.3,3415.2,3.7565]
["bitfinex","ETHUSD",1732435789617,4.3368638,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435792983,5.20196706,3415.3,3415.2,2.928]
["bitfinex","ETHUSD",1732435793183,5.1653638,3415.3,3415.2,2.27081049]
["bitfinex","ETHUSD",1732435793592,4.72783388,3415.3,3415.2,2.27081049]
["bitfinex","ETHUSD",1732435795533,5.16565877,3415.3,3415.2,2.27081049]
["bitfinex","ETHUSD",1732435795834,4.33715877,3415.3,3415.2,2.27081049]
["bitfinex","ETHUSD",1732435798805,4.33719399,3415.3,3415.2,2.27081049]
["bitfinex","ETHUSD",1732435803737,5.32249195,3415.3,3415.2,1.07763732]
["bitfinex","ETHUSD",1732435803904,6.14469195,3415.3,3415.2,1.07763732]
["bitfinex","ETHUSD",1732435804304,5.15939399,3415.3,3415.2,1.07763732]
["bitfinex","ETHUSD",1732435804620,4.72167699,3415.3,3415.2,1.07763732]
["bitfinex","ETHUSD",1732435804826,4.75828472,3415.3,3415.2,1.07763732]
["bitfinex","ETHUSD",1732435805208,4.75828472,3415.3,3415.2,5e-07]
["bitfinex","ETHUSD",1732435806097,4.4847116,3415.3,3415.2,5e-07]
["bitfinex","ETHUSD",1732435806301,4.75801593,3415.3,3415.2,5e-07]
["bitfinex","ETHUSD",1732435806503,0.55,3415.2,3414.5,0.8105]
["bitfinex","ETHUSD",1732435806826,0.98529796,3414.6,3414.5,0.8105]
["bitfinex","ETHUSD",1732435807139,0.27330433,3414.6,3414.5,0.8105]
["bitfinex","ETHUSD",1732435807347,0.34893331,3414.6,3414.5,0.8105]
["bitfinex","ETHUSD",1732435808305,0.89893331,3414.6,3414.5,0.8105]
["bitfinex","ETHUSD",1732435808514,0.89893331,3414.6,3413.1,5.5315]
["bitfinex","ETHUSD",1732435808827,0.27330433,3414.5,3413.5,0.1]
["bitfinex","ETHUSD",1732435809028,0.27330433,3414.4,3413.6,0.8105]
["bitfinex","ETHUSD",1732435809235,0.34893331,3414.3,3413.6,0.8105]
["bitfinex","ETHUSD",1732435809416,0.27330433,3414.2,3413.7,0.8105]
["bitfinex","ETHUSD",1732435809737,0.98529796,3415.2,3413.8,0.9765851]
["bitfinex","ETHUSD",1732435809944,0.27314775,3415.1,3413.9,0.8105]
["bitfinex","ETHUSD",1732435810239,0.27314775,3415.0,3414.0,2.9287]
["bitfinex","ETHUSD",1732435810437,0.34874033,3414.9,3414.2,0.8105]
["bitfinex","ETHUSD",1732435810750,8.06346741,3419.4,3414.1,0.37392]
["bitfinex","ETHUSD",1732435810751,0.27314775,3414.8,3414.4,0.8105]
["bitfinex","ETHUSD",1732435810918,0.27314775,3414.8,3414.5,2.9287]
["bitfinex","ETHUSD",1732435811131,0.98529796,3415.8,3414.5,2.9287]
["bitfinex","ETHUSD",1732435811132,0.98529796,3415.8,3414.7,0.8105]
["bitfinex","ETHUSD",1732435811451,0.985298,3415.6,3414.9,0.8105]
["bitfinex","ETHUSD",1732435811618,0.27308576,3415.5,3415.0,3.7388]
["bitfinex","ETHUSD",1732435811820,0.34612674,3415.4,3415.2,0.8105]
["bitfinex","ETHUSD",1732435812020,0.07304098,3415.4,3415.3,2.65491424]
["bitfinex","ETHUSD",1732435812254,0.98529796,3416.0,3415.3,3.03884366]
["bitfinex","ETHUSD",1732435812508,0.07304098,3415.9,3415.4,0.8105]
["bitfinex","ETHUSD",1732435812659,1.168589,3415.8,3415.5,0.8105]
["bitfinex","ETHUSD",1732435812818,1.168589,3415.8,3415.5,4.0114]
["bitfinex","ETHUSD",1732435813017,0.07304098,3415.7,3415.5,4.0114]
["bitfinex","ETHUSD",1732435813212,1.168589,3415.8,3415.5,4.0114]
["bitfinex","ETHUSD",1732435813450,0.07304098,3415.7,3415.5,4.0114]
["bitfinex","ETHUSD",1732435813657,1.168589,3415.8,3415.5,4.0114]
["bitfinex","ETHUSD",1732435813865,0.07304098,3415.7,3415.5,4.0114]
["bitfinex","ETHUSD",1732435814247,2.15388696,3415.8,3415.5,4.0114]
["bitfinex","ETHUSD",1732435814452,0.07304098,3415.7,3415.5,4.0114]
["bitfinex","ETHUSD",1732435814769,0.98529796,3415.6,3415.5,4.0114]
["bitfinex","ETHUSD",1732435814928,1.05833894,3415.6,3415.5,4.0114]
["bitfinex","ETHUSD",1732435820466,0.07304098,3415.6,3415.5,4.0114]
["bitfinex","ETHUSD",1732435820762,2.15388696,3415.8,3415.5,4.0114]
["bitfinex","ETHUSD",1732435820763,2.15388696,3415.8,3415.5,4.41254]
["bitfinex","ETHUSD",1732435820942,0.07304098,3415.6,3415.5,4.41254]
["bitfinex","ETHUSD",1732435821149,2.15388696,3415.8,3415.5,4.41254]
["bitfinex","ETHUSD",1732435821459,0.07304098,3415.7,3415.5,4.41254]
["bitfinex","ETHUSD",1732435821657,1.168589,3415.8,3415.5,4.41254]
["bitfinex","ETHUSD",1732435821831,1.05854182,3415.7,3415.5,4.41254]
["bitfinex","ETHUSD",1732435822230,1.05854182,3415.7,3415.6,0.441254]
["bitfinex","ETHUSD",1732435822540,0.07324386,3415.7,3415.6,4.444754]
["bitfinex","ETHUSD",1732435822753,0.07324386,3415.7,3415.6,4.0035]
["bitfinex","ETHUSD",1732435823064,0.816,3416.8,3415.7,0.8027]
["bitfinex","ETHUSD",1732435823251,0.98529796,3416.4,3415.8,3.2007]
["bitfinex","ETHUSD",1732435823564,1.168412,3416.3,3416.0,0.8027]
["bitfinex","ETHUSD",1732435823782,1.168412,3416.3,3416.1,3.2004]
["bitfinex","ETHUSD",1732435824150,0.27237288,3416.2,3416.1,3.2004]
["bitfinex","ETHUSD",1732435824336,1.25767084,3416.2,3416.1,3.2004]
["bitfinex","ETHUSD",1732435825547,0.98529796,3416.2,3416.1,3.2004]
["bitfinex","ETHUSD",1732435825751,1.25750052,3416.2,3416.1,3.2004]
["bitfinex","ETHUSD",1732435825934,1.168412,3416.3,3416.1,3.60071]
["bitfinex","ETHUSD",1732435826133,1.168412,3416.3,3416.2,0.8027]
["bitfinex","ETHUSD",1732435826378,0.98529796,3416.4,3416.2,4.003]
["bitfinex","ETHUSD",1732435829970,0.98529796,3416.6,3416.2,4.443331]
["bitfinex","ETHUSD",1732435833606,0.103785,3416.5,3416.2,4.443331]
["bitfinex","ETHUSD",1732435834705,0.98529796,3416.4,3416.2,4.443331]
["bitfinex","ETHUSD",1732435834904,0.98529796,3416.4,3416.2,4.003]
["bitfinex","ETHUSD",1732435835406,0.103785,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435836308,0.98529796,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435836507,0.98429018,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435836725,1.08807518,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435837009,1.36021641,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435838206,1.36037123,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435838578,2.15497123,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435839936,1.36037123,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435841723,1.36091234,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435841926,3.1408103,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435842102,6.14082423,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435843137,6.17741781,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435843443,6.72741781,3416.3,3416.2,3.2003]
["bitfinex","ETHUSD",1732435843619,6.69082423,3416.3,3416.2,3.07402791]
["bitfinex","ETHUSD",1732435843932,6.69082423,3416.3,3416.2,0.46361099]
["bitfinex","ETHUSD",1732435844139,5.89622423,3416.3,3414.8,0.7931]
["bitfinex","ETHUSD",1732435844335,0.98529796,3414.9,3414.8,0.7931]
["bitfinex","ETHUSD",1732435844704,1.36185953,3414.9,3413.5,0.3918]
["bitfinex","ETHUSD",1732435844912,0.98529796,3414.7,3414.5,0.7931]
["bitfinex","ETHUSD",1732435845538,0.10370389,3414.6,3414.5,0.7931]
["bitfinex","ETHUSD",1732435847049,0.1,3416.1,3414.5,0.7931]
["bitfinex","ETHUSD",1732435847050,1.44282731,3417.7,3416.8,0.1]
["bitfinex","ETHUSD",1732435847346,0.30426067,3418.1,3417.4,0.1]
["bitfinex","ETHUSD",1732435847530,0.30426067,3418.1,3417.6,0.1]
["bitfinex","ETHUSD",1732435847531,0.2724774,3417.9,3417.6,0.1]
["bitfinex","ETHUSD",1732435847741,0.02266781,3418.5,3417.7,1.45161849]
["bitfinex","ETHUSD",1732435847742,0.2724774,3417.8,3417.7,1.45161849]
["bitfinex","ETHUSD",1732435848119,0.2724774,3417.8,3417.6,0.1]
["bitfinex","ETHUSD",1732435848325,0.2724774,3417.7,3417.6,0.1]
["bitfinex","ETHUSD",1732435848847,0.27227412,3417.7,3417.6,0.1]
["bitfinex","ETHUSD",1732435849138,0.27227412,3417.7,3417.6,1.16820312]
["bitfinex","ETHUSD",1732435849344,3.02266781,3418.5,3417.6,0.1]
["bitfinex","ETHUSD",1732435849713,0.09638815,3417.9,3417.6,0.1]
["bitfinex","ETHUSD",1732435850250,0.09638815,3417.9,3417.4,0.1]
["bitfinex","ETHUSD",1732435876150,3.09638815,3417.9,3417.4,0.1]
["bitfinex","ETHUSD",1732435877895,0.09638815,3417.9,3417.4,0.1]
["bitfinex","ETHUSD",1732435882385,0.09638815,3417.9,3417.4,0.8704]
["bitfinex","ETHUSD",1732435885888,0.98390409,3417.7,3417.4,0.8704]
["bitfinex","ETHUSD",1732435886090,0.09695051,3417.6,3417.4,0.8704]
["bitfinex","ETHUSD",1732435891300,0.09695051,3417.6,3417.4,0.1]
["bitfinex","ETHUSD",1732435892411,0.09695051,3417.6,3417.2,0.8704]
["bitfinex","ETHUSD",1732435892716,0.98390409,3417.3,3417.2,0.1]
["bitfinex","ETHUSD",1732435892903,1.0808607,3417.3,3417.2,0.1]
["bitfinex","ETHUSD",1732435893571,1.0808607,3417.3,3416.9,0.8704]
["bitfinex","ETHUSD",1732435893909,1.0808607,3417.3,3417.1,0.1]
["bitfinex","ETHUSD",1732435897904,1.0808607,3417.3,3416.9,0.8704]
["bitfinex","ETHUSD",1732435900174,1.0808607,3417.3,3416.9,0.1]
["bitfinex","ETHUSD",1732435900371,1.0808607,3417.3,3416.7,0.7734]
["bitfinex","ETHUSD",1732435900372,0.98390409,3417.0,3416.7,0.8734]
["bitfinex","ETHUSD",1732435900877,0.09738865,3416.9,3416.7,0.8734]
["bitfinex","ETHUSD",1732435909597,0.09738865,3416.9,3416.7,0.1]
["bitfinex","ETHUSD",1732435910937,0.5792516,3416.9,3416.7,0.1]
["bitfinex","ETHUSD",1732435911095,0.09738865,3416.9,3416.7,0.1]
["bitfinex","ETHUSD",1732435912907,0.09738865,3416.9,3416.5,0.1]
["bitfinex","ETHUSD",1732435913489,0.12005646,3416.9,3416.5,0.1]
["bitfinex","ETHUSD",1732435914931,0.98390409,3416.7,3416.5,0.1]
["bitfinex","ETHUSD",1732435915311,0.09733164,3416.6,3416.5,0.1]
["bitfinex","ETHUSD",1732435920656,0.09483252,3416.6,3416.5,0.1]
["bitfinex","ETHUSD",1732435921130,0.09483252,3416.6,3416.3,0.1]
["bitfinex","ETHUSD",1732435921330,0.11750033,3416.6,3416.1,0.1]
["bitfinex","ETHUSD",1732435921536,0.09483252,3416.6,3416.1,0.1]
["bitfinex","ETHUSD",1732435922122,0.27308885,3416.5,3416.1,0.1]
["bitfinex","ETHUSD",1732435922334,0.27308885,3416.4,3416.1,0.1]
["bitfinex","ETHUSD",1732435922524,0.27308885,3416.3,3416.1,0.1]
["bitfinex","ETHUSD",1732435922740,0.27308885,3416.2,3416.1,0.1]
["bitfinex","ETHUSD",1732435923240,0.37033718,3416.2,3416.1,0.1]
["bitfinex","ETHUSD",1732435923616,0.37033718,3416.2,3416.1,0.1292715]
["bitfinex","ETHUSD",1732435923859,0.09724833,3416.2,3416.1,0.8781]
["bitfinex","ETHUSD",1732435924018,0.98390409,3417.2,3416.1,0.8781]
["bitfinex","ETHUSD",1732435924329,0.27302973,3417.1,3416.1,1.2838979]
["bitfinex","ETHUSD",1732435924528,0.27302973,3417.0,3416.2,2.9268]
["bitfinex","ETHUSD",1732435924728,0.27302973,3416.9,3416.4,0.7781]
["bitfinex","ETHUSD",1732435924951,0.37019253,3416.8,3416.5,2.927]
["bitfinex","ETHUSD",1732435925163,0.27302973,3416.7,3416.5,2.927]
["bitfinex","ETHUSD",1732435925325,0.27302973,3416.6,3416.5,3.37241577]
["bitfinex","ETHUSD",1732435925658,0.37019253,3416.6,3416.5,2.927]
["bitfinex","ETHUSD",1732435928363,0.0971628,3416.6,3416.5,2.927]
["bitfinex","ETHUSD",1732435928566,0.37033137,3416.6,3416.5,2.927]
["bitfinex","ETHUSD",1732435928857,0.37033137,3416.6,3416.5,3.29751]
["bitfinex","ETHUSD",1732435930871,0.0971628,3416.6,3416.5,3.29751]
["bitfinex","ETHUSD",1732435931043,0.2732207,3416.6,3416.5,3.29751]
["bitfinex","ETHUSD",1732435931357,0.3703835,3416.6,3416.5,3.29751]
["bitfinex","ETHUSD",1732435931730,0.3703835,3416.6,3416.5,3.39751]
["bitfinex","ETHUSD",1732435932027,0.3703835,3416.6,3416.5,3.027]
["bitfinex","ETHUSD",1732435934761,0.3703835,3416.6,3416.5,3.05626787]
["bitfinex","ETHUSD",1732435934924,0.0971628,3416.6,3416.5,4.631699]
["bitfinex","ETHUSD",1732435935337,0.8079,3417.6,3416.6,0.7781]
["bitfinex","ETHUSD",1732435935537,0.2730905,3417.5,3416.8,0.7781]
["bitfinex","ETHUSD",1732435935768,0.2730899,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1732435935931,0.2730899,3417.3,3416.9,2.9266]
["bitfinex","ETHUSD",1732435936259,0.37025064,3417.2,3417.0,0.46029317]
["bitfinex","ETHUSD",1732435936464,0.09716074,3417.2,3417.1,2.9265]
["bitfinex","ETHUSD",1732435936961,0.37029058,3417.2,3417.1,2.9265]
["bitfinex","ETHUSD",1732435937135,0.37029058,3417.2,3417.1,3.44298932]
["bitfinex","ETHUSD",1732435937338,0.98390409,3417.8,3417.1,4.22108932]
["bitfinex","ETHUSD",1732435937665,0.37019981,3417.7,3417.1,4.22108932]
["bitfinex","ETHUSD",1732435937974,0.27289857,3417.6,3417.5,0.1]
["bitfinex","ETHUSD",1732435938268,0.47635872,3417.9,3417.6,0.7781]
["bitfinex","ETHUSD",1732435938471,0.27279004,3417.8,3417.7,3.0259]
["bitfinex","ETHUSD",1732435938624,0.27277727,3417.8,3417.7,3.0259]
["bitfinex","ETHUSD",1732435939762,0.89561526,3418.0,3417.7,3.0259]
["bitfinex","ETHUSD",1732435939969,1.25656436,3417.9,3417.7,3.0259]
["bitfinex","ETHUSD",1732435940145,0.27266027,3417.8,3417.7,3.0259]
["bitfinex","ETHUSD",1732435943245,0.27266027,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435944464,1.25658623,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435945173,2.05648623,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435946769,1.78382596,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435946976,2.05619131,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435950067,1.25629131,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435950379,1.25631389,3417.8,3417.7,3.0259]
["bitfinex","ETHUSD",1732435952362,1.25631389,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435952543,1.25631389,3417.8,3417.7,3.0259]
["bitfinex","ETHUSD",1732435953488,1.35382893,3417.8,3417.7,3.0259]
["bitfinex","ETHUSD",1732435959564,1.35382893,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435959972,2.17082893,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435961666,1.898441,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435961863,2.17137611,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435963290,1.18745015,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435963888,0.37045015,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435964895,0.09751504,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435965168,0.37090731,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435965777,1.35483327,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435968259,0.37090731,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435968596,1.35483327,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435969972,1.37750108,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435970172,1.35483327,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435970577,0.37090731,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435970761,1.35483327,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435973100,0.37090731,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435981828,0.37095897,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435981980,0.09751504,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435982186,0.37095887,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435982408,0.27344383,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435982596,0.37087133,3417.8,3417.7,2.9259]
["bitfinex","ETHUSD",1732435986194,0.37087133,3417.8,3417.7,4.00719]
["bitfinex","ETHUSD",1732435986494,0.37087133,3417.8,3417.7,4.03644847]
["bitfinex","ETHUSD",1732435986807,0.27344383,3417.8,3417.7,4.41623804]
["bitfinex","ETHUSD",1732435987013,0.41848362,3418.0,3417.8,0.7787]
["bitfinex","ETHUSD",1732435987318,0.41848362,3418.0,3417.9,4.11354146]
["bitfinex","ETHUSD",1732435987973,0.41848362,3418.0,3417.9,4.21354146]
["bitfinex","ETHUSD",1732435991747,0.41848362,3418.0,3417.9,3.83375189]
["bitfinex","ETHUSD",1732435991902,0.41848362,3418.0,3417.9,3.8045]
["bitfinex","ETHUSD",1732435992111,0.41848362,3418.0,3417.9,4.26329655]
["bitfinex","ETHUSD",1732435993019,0.5127186,3418.0,3417.9,4.26329655]
["bitfinex","ETHUSD",1732435998053,0.50496535,3418.0,3417.9,4.26329655]
["bitfinex","ETHUSD",1732436003266,0.41073037,3418.0,3417.9,4.26329655]
["bitfinex","ETHUSD",1732436006358,0.41073037,3418.0,3417.9,4.66225279]
["bitfinex","ETHUSD",1732436014642,0.41073037,3418.0,3417.9,4.69150344]
["bitfinex","ETHUSD",1732436019493,0.41073037,3418.0,3417.9,5.24150344]
["bitfinex","ETHUSD",1732436021689,0.41073037,3418.0,3417.9,5.53330344]
["bitfinex","ETHUSD",1732436028330,0.41073037,3418.0,3417.9,5.24150344]
["bitfinex","ETHUSD",1732436031805,0.41073037,3418.0,3417.9,5.53330344]
["bitfinex","ETHUSD",1732436032534,0.41073037,3418.0,3417.9,8.899745]
["bitfinex","ETHUSD",1732436032740,0.41073037,3418.0,3417.9,8.87049435]
["bitfinex","ETHUSD",1732436032891,0.41073037,3418.0,3417.9,5.87049435]
["bitfinex","ETHUSD",1732436033091,0.41073037,3418.0,3417.9,5.89974031]
["bitfinex","ETHUSD",1732436036239,0.41073037,3418.0,3417.9,5.53329875]
["bitfinex","ETHUSD",1732436036411,0.41073037,3418.0,3417.9,4.29254251]
["bitfinex","ETHUSD",1732436036611,0.41073037,3418.0,3417.9,4.39254251]
["bitfinex","ETHUSD",1732436037009,0.41073037,3418.0,3417.9,4.82646541]
["bitfinex","ETHUSD",1732436039239,0.41073037,3418.0,3417.9,4.72646541]
["bitfinex","ETHUSD",1732436039443,0.41073037,3418.0,3417.9,4.82646541]
["bitfinex","ETHUSD",1732436040833,0.41073037,3418.0,3417.9,4.39254251]
["bitfinex","ETHUSD",1732436041748,0.41073037,3418.0,3417.9,5.11826541]
["bitfinex","ETHUSD",1732436042609,0.41073037,3418.0,3417.9,4.23956541]
["bitfinex","ETHUSD",1732436042852,0.41073037,3418.0,3417.9,3.94776541]
["bitfinex","ETHUSD",1732436043310,0.41073037,3418.0,3417.9,3.51384251]
["bitfinex","ETHUSD",1732436044360,0.41073037,3418.0,3417.9,3.48459655]
["bitfinex","ETHUSD",1732436047752,1.20683037,3418.0,3417.9,3.51384731]
["bitfinex","ETHUSD",1732436048050,1.29536714,3418.0,3417.9,3.0258]
["bitfinex","ETHUSD",1732436048614,0.49926714,3418.0,3417.9,3.0258]
["bitfinex","ETHUSD",1732436049061,0.41073037,3418.0,3417.9,3.05505085]
["bitfinex","ETHUSD",1732436049258,0.49926714,3418.0,3417.9,3.43895594]
["bitfinex","ETHUSD",1732436049418,0.41073037,3418.0,3417.9,3.43895594]
["bitfinex","ETHUSD",1732436050621,0.41073037,3418.0,3417.9,3.73075594]
["bitfinex","ETHUSD",1732436051445,0.41073037,3418.0,3417.9,3.43895594]
["bitfinex","ETHUSD",1732436051446,0.49926714,3418.0,3417.9,3.43895594]
["bitfinex","ETHUSD",1732436051965,0.49926714,3418.0,3417.9,3.73075594]
["bitfinex","ETHUSD",1732436052647,0.49926714,3418.0,3417.9,3.43895594]
["bitfinex","ETHUSD",1732436053006,0.49926714,3418.0,3417.9,3.73075594]
["bitfinex","ETHUSD",1732436054036,0.49926714,3418.0,3417.9,3.43895594]
["bitfinex","ETHUSD",1732436054550,0.41073037,3418.0,3417.9,3.43895594]
["bitfinex","ETHUSD",1732436054727,0.49925681,3418.0,3417.9,3.43895594]
["bitfinex","ETHUSD",1732436062076,0.49925681,3418.0,3417.9,3.73075594]
["bitfinex","ETHUSD",1732436062582,0.41073037,3418.0,3417.9,3.73075594]
["bitfinex","ETHUSD",1732436067214,0.41073037,3418.0,3417.9,3.43895594]
["bitfinex","ETHUSD",1732436068527,0.41073037,3418.0,3417.9,3.05505085]
["bitfinex","ETHUSD",1732436068736,1.18563037,3418.0,3417.9,3.0258]
["bitfinex","ETHUSD",1732436068884,1.27415681,3418.0,3417.9,3.0258]
["bitfinex","ETHUSD",1732436071830,0.49925681,3418.0,3417.9,3.0258]
["bitfinex","ETHUSD",1732436071993,0.49925681,3418.0,3417.9,3.33130511]
["bitfinex","ETHUSD",1732436072629,0.49925681,3418.0,3417.9,4.15260511]
["bitfinex","ETHUSD",1732436072842,0.49925681,3418.0,3417.9,4.95296957]
["bitfinex","ETHUSD",1732436073126,0.41073037,3418.0,3417.9,4.95296957]
["bitfinex","ETHUSD",1732436075010,0.41073037,3418.0,3417.9,8.34476957]
["bitfinex","ETHUSD",1732436077593,0.41073037,3418.0,3417.9,5.34476957]
["bitfinex","ETHUSD",1732436077833,0.41073037,3418.0,3417.9,5.37401582]
["bitfinex","ETHUSD",1732436079458,0.7749,3418.9,3418.8,0.1]
["bitfinex","ETHUSD",1732436079602,0.17564041,3419.9,3419.4,0.1]
["bitfinex","ETHUSD",1732436079603,0.8202,3419.5,3419.4,0.1]
["bitfinex","ETHUSD",1732436079806,0.8202,3419.5,3419.4,3.0245]
["bitfinex","ETHUSD",1732436079807,1.0930996,3419.5,3419.4,3.0245]
["bitfinex","ETHUSD",1732436088343,1.17607722,3419.5,3419.4,3.0245]
["bitfinex","ETHUSD",1732436088714,1.17574084,3419.5,3419.4,3.0245]
["bitfinex","ETHUSD",1732436099439,0.90317762,3419.5,3419.4,3.0245]
["bitfinex","ETHUSD",1732436099768,1.17602824,3419.5,3419.4,3.0245]
["bitfinex","ETHUSD",1732436101626,1.17616253,3419.5,3419.4,3.0245]
["bitfinex","ETHUSD",1732436101949,0.35596253,3419.5,3419.4,3.0245]
["bitfinex","ETHUSD",1732436102284,0.35596253,3419.5,3419.4,3.32890234]
["bitfinex","ETHUSD",1732436102485,0.35596253,3419.5,3419.4,3.0245]
["bitfinex","ETHUSD",1732436106386,0.35596253,3419.5,3419.4,3.819]
["bitfinex","ETHUSD",1732436106554,0.27298491,3419.5,3419.4,4.25153957]
["bitfinex","ETHUSD",1732436106758,0.27298491,3419.5,3419.4,4.28475045]
["bitfinex","ETHUSD",1732436107680,0.35617445,3419.5,3419.4,4.28475045]
["bitfinex","ETHUSD",1732436108583,0.08318954,3419.5,3419.4,4.69736353]
["bitfinex","ETHUSD",1732436108746,0.8287,3419.8,3419.4,4.28475045]
["bitfinex","ETHUSD",1732436109082,0.35633568,3419.7,3419.5,0.4313988]
["bitfinex","ETHUSD",1732436109256,0.08324563,3419.7,3419.6,2.65120995]
["bitfinex","ETHUSD",1732436109478,0.8287,3419.8,3419.6,2.65120995]
["bitfinex","ETHUSD",1732436109674,0.1529726,3419.9,3419.7,0.1]
["bitfinex","ETHUSD",1732436109879,0.1529726,3419.9,3419.7,0.49771088]
["bitfinex","ETHUSD",1732436110089,0.1529726,3419.9,3419.8,3.1972]
["bitfinex","ETHUSD",1732436110821,0.23623692,3419.9,3419.8,3.1972]
["bitfinex","ETHUSD",1732436111130,0.1529726,3419.9,3419.8,3.1972]
["bitfinex","ETHUSD",1732436111470,0.23623692,3419.9,3419.8,3.1972]
["bitfinex","ETHUSD",1732436119420,0.23623692,3419.9,3419.8,4.019]
["bitfinex","ETHUSD",1732436119633,0.23623692,3419.9,3419.8,4.43382377]
["bitfinex","ETHUSD",1732436119921,0.1529726,3419.9,3419.8,4.43382377]
["bitfinex","ETHUSD",1732436121620,0.1529726,3419.9,3419.8,3.61202377]
["bitfinex","ETHUSD",1732436122078,0.42568619,3419.9,3419.8,3.61202377]
["bitfinex","ETHUSD",1732436122279,0.42568681,3419.9,3419.8,3.61202377]
["bitfinex","ETHUSD",1732436122774,0.1529726,3419.9,3419.8,3.61202377]
["bitfinex","ETHUSD",1732436127337,0.9367726,3419.9,3419.8,3.1972]
["bitfinex","ETHUSD",1732436127517,1.75954663,3419.9,3419.8,3.1972]
["bitfinex","ETHUSD",1732436127716,1.84286497,3419.9,3419.8,3.1972]
["bitfinex","ETHUSD",1732436128699,0.50906497,3419.9,3419.8,3.1972]
["bitfinex","ETHUSD",1732436128894,0.50906497,3419.9,3419.8,3.52692]
["bitfinex","ETHUSD",1732436129206,0.23629094,3419.9,3419.8,4.67694824]
["bitfinex","ETHUSD",1732436129530,0.1529726,3419.9,3419.8,4.67694824]
["bitfinex","ETHUSD",1732436129736,0.1529726,3419.9,3419.8,4.29732]
["bitfinex","ETHUSD",1732436132537,0.1529726,3419.9,3419.8,4.67694824]
["bitfinex","ETHUSD",1732436133619,0.1529726,3419.9,3419.8,4.96824824]
["bitfinex","ETHUSD",1732436134646,0.1529726,3419.9,3419.8,5.06824824]
["bitfinex","ETHUSD",1732436137651,0.1529726,3419.9,3419.8,8.06824824]
["bitfinex","ETHUSD",1732436137852,0.1529726,3419.9,3419.8,7.96824824]
["bitfinex","ETHUSD",1732436138907,0.1529726,3419.9,3419.8,8.06824824]
["bitfinex","ETHUSD",1732436140870,0.1529726,3419.9,3419.8,7.77694824]
["bitfinex","ETHUSD",1732436143780,0.1529726,3419.9,3419.8,7.67694824]
["bitfinex","ETHUSD",1732436143934,0.1529726,3419.9,3419.8,7.29732]
["bitfinex","ETHUSD",1732436144273,0.1529726,3419.9,3419.8,7.67694824]
["bitfinex","ETHUSD",1732436144828,0.1529726,3419.9,3419.8,4.67694824]
["bitfinex","ETHUSD",1732436145033,0.1529726,3419.9,3419.8,4.80618007]
["bitfinex","ETHUSD",1732436145345,0.1529726,3419.9,3419.8,8.14515496]
["bitfinex","ETHUSD",1732436145544,0.1529726,3419.9,3419.8,8.11592313]
["bitfinex","ETHUSD",1732436146245,0.1529726,3419.9,3419.8,8.40722313]
["bitfinex","ETHUSD",1732436146449,0.1529726,3419.9,3419.8,8.06824824]
["bitfinex","ETHUSD",1732436147288,0.1529726,3419.9,3419.8,7.68862]
["bitfinex","ETHUSD",1732436150395,0.1529726,3419.9,3419.8,8.06824824]
["bitfinex","ETHUSD",1732436154455,0.1529726,3419.9,3419.8,4.67694824]
["bitfinex","ETHUSD",1732436154799,0.1529726,3419.9,3419.8,6.81822]
["bitfinex","ETHUSD",1732436161068,0.1529726,3419.9,3419.8,7.19784824]
["bitfinex","ETHUSD",1732436161887,0.1529726,3419.9,3419.8,6.81822]
["bitfinex","ETHUSD",1732436162100,0.1529726,3419.9,3419.8,7.19784824]
["bitfinex","ETHUSD",1732436162507,0.9797726,3419.9,3419.8,3.2972]
["bitfinex","ETHUSD",1732436162816,0.1529726,3419.9,3419.8,3.2972]
["bitfinex","ETHUSD",1732436163021,0.23377788,3419.9,3419.8,3.2972]
["bitfinex","ETHUSD",1732436163517,0.23377788,3419.9,3419.8,3.32643611]
["bitfinex","ETHUSD",1732436163820,0.1529726,3419.9,3419.8,4.14464796]
["bitfinex","ETHUSD",1732436164033,0.1529726,3419.9,3419.8,5.20404796]
["bitfinex","ETHUSD",1732436164812,0.1529726,3419.9,3419.8,5.54302285]
["bitfinex","ETHUSD",1732436165326,0.1529726,3419.9,3419.8,8.54302285]
["bitfinex","ETHUSD",1732436165520,0.1529726,3419.9,3419.8,8.51378674]
["bitfinex","ETHUSD",1732436170334,0.7641,3421.7,3421.5,0.1]
["bitfinex","ETHUSD",1732436170540,0.7641,3421.7,3421.6,2.92278874]
["bitfinex","ETHUSD",1732436170899,1.3141,3421.7,3421.6,2.92278874]
["bitfinex","ETHUSD",1732436175039,0.7641,3421.7,3421.6,2.92278874]
["bitfinex","ETHUSD",1732436175339,0.7141,3421.7,3421.6,2.92278874]
["bitfinex","ETHUSD",1732436178413,0.79505326,3421.7,3421.6,2.92278874]
["bitfinex","ETHUSD",1732436180618,0.08095326,3421.7,3421.6,2.92278874]
["bitfinex","ETHUSD",1732436180812,0.7824,3421.9,3421.6,2.92278874]
["bitfinex","ETHUSD",1732436181066,0.08095326,3421.8,3421.6,3.26817619]
["bitfinex","ETHUSD",1732436181265,0.08095326,3421.8,3421.7,0.1]
["bitfinex","ETHUSD",1732436181561,0.08095326,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436183259,0.7824,3422.2,3421.7,3.5685]
["bitfinex","ETHUSD",1732436183425,0.08111786,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436183631,0.7824,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436183933,0.86365328,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436185723,1.1357988,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436185922,0.86365328,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436186263,1.13579998,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436186771,1.13579973,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436187336,1.13581304,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436187534,0.86365328,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436187859,1.13580838,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436190945,0.86365328,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436191145,1.13585247,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436192271,0.08125328,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436192469,0.8018,3422.0,3421.7,3.5685]
["bitfinex","ETHUSD",1732436192674,0.08124911,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436192969,0.27227895,3421.9,3421.7,3.5685]
["bitfinex","ETHUSD",1732436193165,0.35361295,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436195009,0.08124911,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436195294,0.27241961,3421.9,3421.7,3.5685]
["bitfinex","ETHUSD",1732436195500,0.08125118,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436195829,0.35367079,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436198006,0.08125118,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436198168,0.35381468,3421.8,3421.7,3.5685]
["bitfinex","ETHUSD",1732436199801,0.35381468,3421.8,3421.7,3.92535]
["bitfinex","ETHUSD",1732436201005,0.8251,3422.4,3422.3,0.1]
["bitfinex","ETHUSD",1732436201175,1.0977765,3422.4,3422.3,3.568]
["bitfinex","ETHUSD",1732436201383,1.17903601,3422.4,3422.3,3.568]
["bitfinex","ETHUSD",1732436201779,1.17903601,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436201780,2.16296197,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436201977,1.89028547,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436202189,2.16298509,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436203822,1.89028547,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436203985,5.71305105,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436209412,2.71329182,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436210230,5.71329182,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436210527,2.16329182,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436210893,1.17936586,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436213108,1.17938948,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436215540,0.35428948,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436216535,0.35428253,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436217045,0.35428246,3422.4,3422.3,3.468]
["bitfinex","ETHUSD",1732436219217,0.35428246,3422.4,3422.3,3.86595624]
["bitfinex","ETHUSD",1732436220134,0.08125951,3422.4,3422.3,3.86595624]
["bitfinex","ETHUSD",1732436220354,0.27298517,3422.4,3422.3,3.86595624]
["bitfinex","ETHUSD",1732436220540,0.35425301,3422.4,3422.3,3.86595624]
["bitfinex","ETHUSD",1732436221348,0.35425301,3422.4,3422.3,3.568]
["bitfinex","ETHUSD",1732436222656,0.08126784,3422.4,3422.3,3.568]
["bitfinex","ETHUSD",1732436222827,0.35411129,3422.4,3422.3,3.568]
["bitfinex","ETHUSD",1732436223035,0.27284345,3422.4,3422.3,3.568]
["bitfinex","ETHUSD",1732436223232,0.35421542,3422.4,3422.3,3.568]
["bitfinex","ETHUSD",1732436223432,0.35421542,3422.4,3422.3,4.00651]
["bitfinex","ETHUSD",1732436224028,0.08137197,3422.4,3422.3,4.00651]
["bitfinex","ETHUSD",1732436224355,1.77222596,3422.9,3422.3,4.00651]
["bitfinex","ETHUSD",1732436224656,0.27264576,3422.8,3422.5,0.1]
["bitfinex","ETHUSD",1732436224866,0.27264576,3422.7,3422.6,3.4678]
["bitfinex","ETHUSD",1732436226567,0.27250498,3422.7,3422.6,3.4678]
["bitfinex","ETHUSD",1732436227120,0.27250498,3422.7,3422.6,3.868431]
["bitfinex","ETHUSD",1732436229033,0.98472596,3423.0,3422.6,3.868431]
["bitfinex","ETHUSD",1732436229229,0.27234508,3422.9,3422.6,3.868431]
["bitfinex","ETHUSD",1732436229429,0.98472596,3423.0,3422.8,0.1]
["bitfinex","ETHUSD",1732436229672,0.98472596,3423.0,3422.9,3.4675]
["bitfinex","ETHUSD",1732436229968,1.25707091,3423.0,3422.9,3.4675]
["bitfinex","ETHUSD",1732436233075,0.98472596,3423.0,3422.9,3.4675]
["bitfinex","ETHUSD",1732436233237,2.04525065,3423.0,3422.9,2.79800001]
["bitfinex","ETHUSD",1732436233441,2.59525065,3423.0,3422.9,2.79800001]
["bitfinex","ETHUSD",1732436233643,5.59525065,3423.0,3422.9,2.38390001]
["bitfinex","ETHUSD",1732436236145,5.59525065,3423.0,3422.9,1.67560001]
["bitfinex","ETHUSD",1732436236346,5.59525065,3423.0,3422.9,1.17600001]
["bitfinex","ETHUSD",1732436236567,5.5952607,3423.0,3422.9,0.99650001]
["bitfinex","ETHUSD",1732436236773,5.5952607,3423.0,3422.9,0.72810001]
["bitfinex","ETHUSD",1732436237078,6.57918704,3423.0,3422.9,0.1795]
["bitfinex","ETHUSD",1732436237285,5.59526108,3423.0,3422.9,0.1795]
["bitfinex","ETHUSD",1732436237451,0.98392596,3422.6,3422.4,0.1]
["bitfinex","ETHUSD",1732436237653,0.27223512,3422.5,3422.4,0.1]
["bitfinex","ETHUSD",1732436238390,1.14210701,3422.5,3421.9,0.1]
["bitfinex","ETHUSD",1732436238578,0.98392596,3422.2,3421.9,0.1]
["bitfinex","ETHUSD",1732436238882,0.98392596,3422.2,3422.0,2.9221]
["bitfinex","ETHUSD",1732436239190,0.08157189,3422.1,3422.0,2.9221]
["bitfinex","ETHUSD",1732436241655,1.11731666,3422.1,3422.0,2.9221]
["bitfinex","ETHUSD",1732436243961,1.66736864,3422.1,3422.0,2.8141789]
["bitfinex","ETHUSD",1732436244551,1.66736864,3422.1,3422.0,1.7223789]
["bitfinex","ETHUSD",1732436244756,1.66736864,3422.1,3422.0,1.41757752]
["bitfinex","ETHUSD",1732436245917,2.6512946,3422.1,3422.0,1.12885752]
["bitfinex","ETHUSD",1732436246767,0.7633,3421.7,3420.7,0.8277]
["bitfinex","ETHUSD",1732436246977,1.74722596,3421.0,3420.6,0.1]
["bitfinex","ETHUSD",1732436247155,0.98392596,3420.8,3420.6,0.1]
["bitfinex","ETHUSD",1732436247357,0.98392596,3420.8,3420.1,0.9277]
["bitfinex","ETHUSD",1732436247677,0.98392596,3420.4,3420.2,2.9236]
["bitfinex","ETHUSD",1732436247885,1.00659377,3420.3,3420.2,2.9236]
["bitfinex","ETHUSD",1732436248084,1.63781787,3420.3,3420.2,2.9236]
["bitfinex","ETHUSD",1732436248489,1.61515006,3420.3,3420.2,2.9236]
["bitfinex","ETHUSD",1732436248660,1.8872058,3420.3,3420.2,2.9236]
["bitfinex","ETHUSD",1732436249053,2.6505058,3420.3,3420.2,2.9236]
["bitfinex","ETHUSD",1732436249252,2.37845006,3420.3,3420.2,2.9236]
["bitfinex","ETHUSD",1732436249866,2.65018987,3420.3,3420.2,2.9236]
["bitfinex","ETHUSD",1732436250392,0.6312241,3420.3,3420.2,2.9236]
["bitfinex","ETHUSD",1732436250595,0.0812241,3420.3,3420.2,2.9236]
["bitfinex","ETHUSD",1732436250798,0.7633,3421.5,3420.2,2.9236]
["bitfinex","ETHUSD",1732436251001,0.98392596,3421.0,3420.3,0.1]
["bitfinex","ETHUSD",1732436251175,0.7633,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1732436251382,0.98392596,3420.7,3420.4,2.9236]
["bitfinex","ETHUSD",1732436251913,0.7633,3421.3,3420.4,3.7513]
["bitfinex","ETHUSD",1732436252064,0.98392596,3421.1,3420.4,3.7513]
["bitfinex","ETHUSD",1732436252283,0.55,3421.0,3420.4,3.7513]
["bitfinex","ETHUSD",1732436252477,0.55,3421.2,3420.5,0.1]
["bitfinex","ETHUSD",1732436252701,0.55,3421.2,3420.6,2.9235]
["bitfinex","ETHUSD",1732436252702,0.55,3421.0,3420.6,2.9235]
["bitfinex","ETHUSD",1732436253219,0.98392596,3421.1,3420.7,0.1]
["bitfinex","ETHUSD",1732436253383,0.08110117,3420.9,3420.8,2.9233]
["bitfinex","ETHUSD",1732436253719,0.08114076,3420.9,3420.8,2.9233]
["bitfinex","ETHUSD",1732436253885,0.98392596,3421.1,3420.8,2.9233]
["bitfinex","ETHUSD",1732436254082,4.85103453,3421.0,3420.8,0.3758845]
["bitfinex","ETHUSD",1732436254394,3.82106028,3420.9,3420.8,0.3758845]
["bitfinex","ETHUSD",1732436254819,3.90220104,3420.9,3420.8,0.3758845]
["bitfinex","ETHUSD",1732436256297,4.39500991,3420.9,3420.8,0.3758845]
["bitfinex","ETHUSD",1732436256622,3.62955444,3420.9,3420.8,0.3758845]
["bitfinex","ETHUSD",1732436256823,6.62955444,3420.9,3420.8,0.3758845]
["bitfinex","ETHUSD",1732436257321,6.35849416,3420.9,3420.8,0.3758845]
["bitfinex","ETHUSD",1732436257617,6.62936728,3420.9,3420.8,0.3758845]
["bitfinex","ETHUSD",1732436257826,6.62937172,3420.9,3420.8,0.3758845]
["bitfinex","ETHUSD",1732436258029,3.7633,3420.1,3419.1,0.1]
["bitfinex","ETHUSD",1732436258181,0.55,3419.7,3418.9,0.1]
["bitfinex","ETHUSD",1732436258385,0.02266781,3419.6,3418.9,0.1]
["bitfinex","ETHUSD",1732436258696,0.08080528,3419.5,3418.9,0.1]
["bitfinex","ETHUSD",1732436259119,0.08080528,3419.5,3419.0,2.9247]
["bitfinex","ETHUSD",1732436259289,0.55,3419.4,3419.0,2.9247]
["bitfinex","ETHUSD",1732436259495,0.0779705,3419.3,3419.0,2.9247]
["bitfinex","ETHUSD",1732436260712,0.10063831,3419.3,3419.0,2.9247]
["bitfinex","ETHUSD",1732436262014,0.0779705,3419.3,3419.0,2.9247]
["bitfinex","ETHUSD",1732436263845,0.10063831,3419.3,3419.0,2.9247]
["bitfinex","ETHUSD",1732436265258,0.55,3419.2,3419.0,2.9247]
["bitfinex","ETHUSD",1732436265454,0.02266781,3419.1,3419.0,2.9247]
["bitfinex","ETHUSD",1732436265613,0.65051692,3419.1,3419.0,2.9247]
["bitfinex","ETHUSD",1732436265957,0.62784911,3419.1,3419.0,2.9247]
["bitfinex","ETHUSD",1732436267051,0.65051692,3419.1,3419.0,2.9247]
["bitfinex","ETHUSD",1732436267636,0.62784911,3419.1,3419.0,2.9247]
["bitfinex","ETHUSD",1732436269049,0.07784911,3419.1,3419.0,2.9247]
["bitfinex","ETHUSD",1732436269360,0.55,3419.2,3419.0,2.9247]
["bitfinex","ETHUSD",1732436269676,0.07767114,3419.1,3419.0,2.9247]
["bitfinex","ETHUSD",1732436271878,1.42867114,3419.1,3419.0,0.87757163]
["bitfinex","ETHUSD",1732436272049,0.801,3418.9,3417.8,0.1]
["bitfinex","ETHUSD",1732436272377,2.23454453,3417.9,3417.6,0.1]
["bitfinex","ETHUSD",1732436272576,2.23454453,3417.7,3417.6,0.1]
["bitfinex","ETHUSD",1732436272953,2.31183883,3417.7,3417.6,0.1]
["bitfinex","ETHUSD",1732436278583,0.0772943,3417.7,3417.6,0.1]
["bitfinex","ETHUSD",1732436278789,2.23454453,3418.1,3417.6,0.1]
["bitfinex","ETHUSD",1732436278943,0.0772943,3417.7,3417.6,0.1]
["bitfinex","ETHUSD",1732436279142,2.23454453,3418.1,3417.6,0.1]
["bitfinex","ETHUSD",1732436279455,0.0772943,3417.7,3417.6,0.1]
["bitfinex","ETHUSD",1732436279654,2.23454453,3418.1,3417.6,0.1]
["bitfinex","ETHUSD",1732436279874,0.0772943,3417.7,3417.6,0.1]
["bitfinex","ETHUSD",1732436280181,2.31183883,3417.7,3417.2,0.1]
["bitfinex","ETHUSD",1732436280344,0.02266781,3417.6,3416.8,0.8997]
["bitfinex","ETHUSD",1732436280544,0.07712461,3417.6,3417.2,0.1]
["bitfinex","ETHUSD",1732436281481,0.09979242,3417.6,3417.2,0.1]
["bitfinex","ETHUSD",1732436281843,0.07712461,3417.6,3417.2,0.1]
["bitfinex","ETHUSD",1732436283858,0.09979242,3417.6,3417.2,0.1]
["bitfinex","ETHUSD",1732436284041,0.09979242,3417.6,3417.2,0.12898159]
["bitfinex","ETHUSD",1732436284779,0.09979242,3417.6,3417.0,0.1]
["bitfinex","ETHUSD",1732436285165,0.09979242,3417.6,3417.2,0.1]
["bitfinex","ETHUSD",1732436285674,0.07712461,3417.6,3417.4,0.1]
["bitfinex","ETHUSD",1732436287155,2.23454453,3418.1,3417.4,0.1]
["bitfinex","ETHUSD",1732436287486,0.07683753,3417.5,3417.4,0.1]
["bitfinex","ETHUSD",1732436287789,0.07687526,3417.5,3417.4,0.1]
["bitfinex","ETHUSD",1732436287953,0.02266781,3418.4,3417.4,0.1]
["bitfinex","ETHUSD",1732436287954,2.23454453,3418.3,3417.4,0.1]
["bitfinex","ETHUSD",1732436288142,0.07687526,3417.5,3417.4,0.1]
["bitfinex","ETHUSD",1732436288342,5.23454453,3418.3,3417.4,0.1]
["bitfinex","ETHUSD",1732436288548,0.07687526,3417.5,3417.4,0.1]
["bitfinex","ETHUSD",1732436288741,0.7974,3417.5,3417.2,0.1]
["bitfinex","ETHUSD",1732436288989,0.02266781,3417.4,3417.2,0.1]
["bitfinex","ETHUSD",1732436289492,0.07686688,3417.3,3417.2,0.1]
["bitfinex","ETHUSD",1732436291173,0.07686688,3417.3,3416.8,0.1]
["bitfinex","ETHUSD",1732436295514,0.07686688,3417.3,3416.3,0.1]
["bitfinex","ETHUSD",1732436295515,2.23454453,3417.1,3416.3,0.1]
["bitfinex","ETHUSD",1732436295715,3.82006781,3417.0,3416.3,0.1]
["bitfinex","ETHUSD",1732436296021,3.89668314,3417.0,3416.3,0.1]
["bitfinex","ETHUSD",1732436298502,0.7686,3416.9,3416.3,0.1]
["bitfinex","ETHUSD",1732436298704,0.02266781,3416.8,3416.3,0.1]
["bitfinex","ETHUSD",1732436299023,0.09921814,3416.8,3416.3,0.1]
["bitfinex","ETHUSD",1732436300087,0.09921814,3416.8,3414.4,0.1]
["bitfinex","ETHUSD",1732436300088,0.07655033,3416.8,3416.6,0.1]
["bitfinex","ETHUSD",1732436300486,0.7686,3417.4,3416.6,0.1]
["bitfinex","ETHUSD",1732436300687,0.84515033,3416.7,3416.6,0.1]
["bitfinex","ETHUSD",1732436300932,0.7686,3416.9,3416.6,0.1]
["bitfinex","ETHUSD",1732436301107,0.07655033,3416.7,3416.6,0.1]
["bitfinex","ETHUSD",1732436301593,0.7686,3416.9,3416.6,0.1]
["bitfinex","ETHUSD",1732436301794,0.07655033,3416.8,3416.6,0.1]
["bitfinex","ETHUSD",1732436302597,0.07655033,3416.8,3416.4,0.1]
["bitfinex","ETHUSD",1732436305125,0.07655033,3416.8,3416.6,0.1]
["bitfinex","ETHUSD",1732436305691,1.25952073,3417.2,3416.6,0.1]
["bitfinex","ETHUSD",1732436305908,0.07655033,3416.7,3416.6,0.1]
["bitfinex","ETHUSD",1732436306120,1.25952073,3417.2,3416.6,0.8852]
["bitfinex","ETHUSD",1732436306324,0.076456,3416.7,3416.6,0.8852]
["bitfinex","ETHUSD",1732436306634,1.25952073,3417.2,3416.6,0.8852]
["bitfinex","ETHUSD",1732436306796,0.076456,3417.1,3416.6,0.8852]
["bitfinex","ETHUSD",1732436307221,0.076456,3417.1,3416.8,0.1]
["bitfinex","ETHUSD",1732436308044,0.7686,3417.5,3416.8,0.1]
["bitfinex","ETHUSD",1732436308200,0.34901706,3417.4,3416.8,0.1]
["bitfinex","ETHUSD",1732436308612,0.076456,3417.4,3416.8,0.1]
["bitfinex","ETHUSD",1732436309060,0.02266781,3417.3,3416.8,0.1]
["bitfinex","ETHUSD",1732436309561,0.02266781,3417.3,3416.6,0.8852]
["bitfinex","ETHUSD",1732436309853,0.076456,3417.2,3416.6,0.8852]
["bitfinex","ETHUSD",1732436310431,0.7686,3417.0,3416.4,0.1]
["bitfinex","ETHUSD",1732436310833,0.076456,3416.9,3416.4,0.1]
["bitfinex","ETHUSD",1732436311162,0.09912381,3416.9,3416.4,0.1]
["bitfinex","ETHUSD",1732436311618,0.27270219,3416.8,3416.4,0.1]
["bitfinex","ETHUSD",1732436311822,0.02266781,3416.7,3416.4,0.1]
["bitfinex","ETHUSD",1732436312021,0.076456,3416.6,3416.4,0.1]
["bitfinex","ETHUSD",1732436312261,0.02266781,3416.9,3416.4,0.1]
["bitfinex","ETHUSD",1732436312465,0.34916424,3416.8,3416.4,0.1]
["bitfinex","ETHUSD",1732436312766,0.02266781,3416.7,3416.4,0.1]
["bitfinex","ETHUSD",1732436313321,0.076456,3416.6,3416.4,0.1]
["bitfinex","ETHUSD",1732436313639,0.7686,3417.0,3416.4,0.1]
["bitfinex","ETHUSD",1732436313839,0.37183279,3416.9,3416.4,0.1]
["bitfinex","ETHUSD",1732436314165,0.27270741,3416.8,3416.4,0.1]
["bitfinex","ETHUSD",1732436314467,0.02266781,3416.7,3416.4,0.1]
["bitfinex","ETHUSD",1732436314668,0.076456,3416.7,3416.4,0.1]
["bitfinex","ETHUSD",1732436314866,0.02266781,3416.9,3416.4,0.1]
["bitfinex","ETHUSD",1732436315024,0.34918546,3416.8,3416.4,0.1]
["bitfinex","ETHUSD",1732436315225,0.076456,3416.8,3416.4,0.1]
["bitfinex","ETHUSD",1732436315437,0.73961841,3417.0,3416.4,0.1]
["bitfinex","ETHUSD",1732436315664,0.34919022,3416.9,3416.4,0.1]
["bitfinex","ETHUSD",1732436315835,0.27273422,3416.8,3416.4,0.1]
["bitfinex","ETHUSD",1732436316159,0.73961841,3417.0,3416.4,0.1]
["bitfinex","ETHUSD",1732436316363,0.076456,3416.7,3416.4,0.1]
["bitfinex","ETHUSD",1732436316529,0.02266781,3416.8,3416.4,0.1]
["bitfinex","ETHUSD",1732436316841,0.27281297,3416.7,3416.4,0.1]
["bitfinex","ETHUSD",1732436317045,0.076456,3416.6,3416.4,0.1]
["bitfinex","ETHUSD",1732436317336,0.73961841,3417.0,3416.4,0.1]
["bitfinex","ETHUSD",1732436317540,0.076456,3416.5,3416.4,0.1]
["bitfinex","ETHUSD",1732436317924,0.73961841,3417.0,3416.4,0.1]
["bitfinex","ETHUSD",1732436318151,0.076456,3416.5,3416.4,0.1]
["bitfinex","ETHUSD",1732436318353,0.73961841,3417.0,3416.4,0.1]
["bitfinex","ETHUSD",1732436318665,0.29573682,3416.9,3416.4,0.1]
["bitfinex","ETHUSD",1732436318967,3.0,3416.7,3416.4,0.1]
["bitfinex","ETHUSD",1732436319172,0.29573682,3416.6,3416.4,0.1]
["bitfinex","ETHUSD",1732436319465,0.34952501,3416.5,3416.4,0.1]
["bitfinex","ETHUSD",1732436320232,1.16702501,3416.5,3416.4,0.1]
["bitfinex","ETHUSD",1732436320847,0.893956,3416.5,3416.4,0.1]
["bitfinex","ETHUSD",1732436321164,1.16708536,3416.5,3416.4,0.1]
["bitfinex","ETHUSD",1732436321368,1.16708979,3416.5,3416.4,0.1]
["bitfinex","ETHUSD",1732436321568,1.16708979,3416.5,3415.9,0.1]
["bitfinex","ETHUSD",1732436321870,0.2958016,3416.4,3415.9,0.1]
["bitfinex","ETHUSD",1732436322174,0.34944088,3416.3,3415.9,0.1]
["bitfinex","ETHUSD",1732436322332,0.27313379,3416.2,3415.9,0.1]
["bitfinex","ETHUSD",1732436322731,0.07628821,3416.1,3415.9,0.1]
["bitfinex","ETHUSD",1732436323269,0.02266781,3416.4,3415.9,0.1]
["bitfinex","ETHUSD",1732436323616,0.34939311,3416.3,3415.9,0.1]
["bitfinex","ETHUSD",1732436323729,0.27312378,3416.2,3415.9,0.1]
["bitfinex","ETHUSD",1732436324437,0.07626933,3416.1,3415.9,0.1]
["bitfinex","ETHUSD",1732436324867,0.8175,3416.5,3415.9,0.1]
["bitfinex","ETHUSD",1732436325168,0.34938467,3416.4,3416.0,0.8097]
["bitfinex","ETHUSD",1732436325467,0.27311534,3416.3,3416.0,0.8097]
["bitfinex","ETHUSD",1732436325666,0.27311534,3416.2,3416.0,0.8097]
["bitfinex","ETHUSD",1732436325879,0.8175,3416.5,3416.0,0.8097]
["bitfinex","ETHUSD",1732436325880,0.07626933,3416.1,3416.0,0.8097]
["bitfinex","ETHUSD",1732436326174,0.2731094,3416.1,3416.0,0.8097]
["bitfinex","ETHUSD",1732436326338,0.07626933,3416.1,3416.0,0.8097]
["bitfinex","ETHUSD",1732436326669,0.02266781,3416.4,3416.0,0.8097]
["bitfinex","ETHUSD",1732436326865,0.34935678,3416.3,3415.9,0.1]
["bitfinex","ETHUSD",1732436327070,0.27308745,3416.2,3415.9,0.1]
["bitfinex","ETHUSD",1732436327491,0.02266781,3416.4,3415.9,0.1]
["bitfinex","ETHUSD",1732436327492,0.27308745,3416.1,3415.9,0.1]
["bitfinex","ETHUSD",1732436327803,0.07626933,3416.1,3415.9,0.1]
["bitfinex","ETHUSD",1732436328095,0.02266781,3416.4,3415.9,0.1]
["bitfinex","ETHUSD",1732436328393,0.07626933,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436328600,0.02266781,3416.2,3415.9,0.1]
["bitfinex","ETHUSD",1732436328890,0.07626933,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436329104,0.27304046,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436329256,0.34928753,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436329458,0.07626933,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436329653,0.27300956,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436329884,0.34927889,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436330082,0.07626933,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436330487,1.09859018,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436330789,1.17485951,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436331191,0.34925951,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436333105,0.83652015,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436333283,0.34925951,3416.0,3415.9,0.1]
["bitfinex","ETHUSD",1732436336080,0.34925951,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1732436336286,0.07626933,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1732436337410,0.09893714,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1732436338080,0.07626933,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1732436339311,0.27302533,3415.9,3415.7,0.1]
["bitfinex","ETHUSD",1732436339510,0.07626933,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1732436339684,0.07619173,3415.8,3415.7,0.1]
["bitfinex","ETHUSD",1732436340088,0.02266781,3416.2,3415.7,0.1]
["bitfinex","ETHUSD",1732436340414,0.34921638,3416.1,3415.7,0.1]
["bitfinex","ETHUSD",1732436340706,0.29569246,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1732436340906,0.02266781,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1732436341315,0.07619173,3415.9,3415.7,0.1]
["bitfinex","ETHUSD",1732436341807,0.02266781,3416.2,3415.7,0.1]
["bitfinex","ETHUSD",1732436341973,0.07619173,3415.8,3415.7,0.1]
["bitfinex","ETHUSD",1732436342529,0.02266781,3416.2,3415.7,0.1]
["bitfinex","ETHUSD",1732436342685,0.07619173,3415.8,3415.7,0.1]
["bitfinex","ETHUSD",1732436342891,0.02266781,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1732436343086,0.34928768,3415.9,3415.7,0.1]
["bitfinex","ETHUSD",1732436343390,0.07619173,3415.9,3415.7,0.1]
["bitfinex","ETHUSD",1732436343823,1.81026014,3416.3,3415.7,0.1]
["bitfinex","ETHUSD",1732436344030,0.07617283,3415.8,3415.7,0.1]
["bitfinex","ETHUSD",1732436344503,1.81026014,3416.3,3415.7,0.1]
["bitfinex","ETHUSD",1732436344707,0.34930628,3416.2,3415.7,0.1]
["bitfinex","ETHUSD",1732436344916,0.27313345,3416.1,3415.7,0.1]
["bitfinex","ETHUSD",1732436345092,0.27313345,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1732436345303,0.27313345,3415.9,3415.7,0.1]
["bitfinex","ETHUSD",1732436345632,0.07617283,3415.8,3415.7,0.1]
["bitfinex","ETHUSD",1732436345921,1.83292795,3416.3,3415.7,0.1]
["bitfinex","ETHUSD",1732436346157,0.07617283,3415.8,3415.7,0.1]
["bitfinex","ETHUSD",1732436346325,1.81026014,3416.3,3415.7,0.1]
["bitfinex","ETHUSD",1732436346526,0.07617283,3415.8,3415.7,0.1]
["bitfinex","ETHUSD",1732436346701,1.81026014,3416.3,3415.7,0.1]
["bitfinex","ETHUSD",1732436346907,0.34938394,3416.2,3415.7,0.1]
["bitfinex","ETHUSD",1732436347094,0.29587892,3416.1,3415.7,0.1]
["bitfinex","ETHUSD",1732436347288,0.27321111,3416.0,3415.7,0.1]
["bitfinex","ETHUSD",1732436347628,0.07617283,3415.9,3415.6,0.1]
["bitfinex","ETHUSD",1732436348140,0.27326929,3415.8,3415.6,0.1]
["bitfinex","ETHUSD",1732436348292,4.81026014,3416.3,3415.6,0.1]
["bitfinex","ETHUSD",1732436348293,1.81026014,3416.3,3415.6,0.1]
["bitfinex","ETHUSD",1732436348630,0.34952416,3416.2,3415.6,0.1]
["bitfinex","ETHUSD",1732436348822,0.27335133,3416.1,3415.6,0.1]
["bitfinex","ETHUSD",1732436349135,0.27335133,3416.0,3415.6,0.1]
["bitfinex","ETHUSD",1732436349317,0.27335133,3415.9,3415.6,0.1]
["bitfinex","ETHUSD",1732436349904,3.4861977,3416.4,3415.8,0.1]
["bitfinex","ETHUSD",1732436350113,0.27337823,3416.3,3415.8,0.1]
["bitfinex","ETHUSD",1732436350438,0.27337823,3416.2,3415.8,0.1]
["bitfinex","ETHUSD",1732436350732,0.27337823,3416.1,3415.8,0.1]
["bitfinex","ETHUSD",1732436350897,0.27337823,3416.0,3415.8,0.1]
["bitfinex","ETHUSD",1732436351101,0.27337823,3415.9,3415.8,0.1]
["bitfinex","ETHUSD",1732436351597,0.27337823,3416.3,3415.8,0.1]
["bitfinex","ETHUSD",1732436351802,0.27337823,3416.2,3415.8,0.1]
["bitfinex","ETHUSD",1732436352027,3.4861977,3416.4,3415.8,0.1]
["bitfinex","ETHUSD",1732436352028,0.27337823,3416.1,3415.8,0.1]
["bitfinex","ETHUSD",1732436352235,0.27337823,3416.0,3415.8,0.1]
["bitfinex","ETHUSD",1732436352430,0.27337823,3415.9,3415.8,0.1]
["bitfinex","ETHUSD",1732436353524,0.27337823,3416.2,3415.8,0.1]
["bitfinex","ETHUSD",1732436353700,0.27337823,3416.1,3415.8,0.1]
["bitfinex","ETHUSD",1732436354031,0.27337823,3416.0,3415.8,0.1]
["bitfinex","ETHUSD",1732436354230,0.27337823,3415.9,3415.8,0.1]
["bitfinex","ETHUSD",1732436354745,0.27337823,3416.4,3415.8,0.1]
["bitfinex","ETHUSD",1732436354939,0.27337823,3416.3,3415.8,0.1]
["bitfinex","ETHUSD",1732436355096,1.75696014,3416.5,3415.8,0.1]
["bitfinex","ETHUSD",1732436355097,0.27337823,3416.2,3415.8,0.1]
["bitfinex","ETHUSD",1732436355303,0.27337823,3416.1,3415.8,0.1]
["bitfinex","ETHUSD",1732436355530,0.27337823,3416.0,3415.8,0.1]
["bitfinex","ETHUSD",1732436355732,0.27337823,3415.9,3415.8,0.1]
["bitfinex","ETHUSD",1732436356231,0.27337823,3416.4,3415.8,0.1]
["bitfinex","ETHUSD",1732436356444,0.27337823,3416.3,3415.8,0.1]
["bitfinex","ETHUSD",1732436356603,0.27337823,3416.2,3415.8,0.1]
["bitfinex","ETHUSD",1732436356936,4.75696014,3416.5,3415.8,0.1]
["bitfinex","ETHUSD",1732436356937,0.27337823,3416.1,3415.8,0.1]
["bitfinex","ETHUSD",1732436357107,0.27337823,3416.0,3415.8,0.1]
["bitfinex","ETHUSD",1732436357449,0.27337823,3415.9,3415.8,0.1]
["bitfinex","ETHUSD",1732436357804,0.26131081,3415.9,3415.8,0.1]
["bitfinex","ETHUSD",1732436358097,0.02266781,3416.4,3415.8,0.1]
["bitfinex","ETHUSD",1732436358412,0.076198,3416.3,3415.8,0.1]
["bitfinex","ETHUSD",1732436358754,1.76072795,3416.2,3415.5,0.918]
["bitfinex","ETHUSD",1732436358901,1.73806014,3416.2,3415.5,0.918]
["bitfinex","ETHUSD",1732436359362,0.076198,3416.1,3415.5,0.918]
["bitfinex","ETHUSD",1732436361845,0.076198,3416.1,3415.7,0.1]
["bitfinex","ETHUSD",1732436362055,0.076198,3416.1,3415.8,0.7647]
["bitfinex","ETHUSD",1732436362344,1.73806014,3416.5,3415.8,0.7647]
["bitfinex","ETHUSD",1732436362539,0.076198,3416.0,3415.8,0.7647]
["bitfinex","ETHUSD",1732436362705,1.73806014,3416.5,3415.9,0.1]
["bitfinex","ETHUSD",1732436362902,0.076198,3416.4,3415.9,0.1]
["bitfinex","ETHUSD",1732436365248,0.09886581,3416.4,3415.9,0.1]
["bitfinex","ETHUSD",1732436368246,0.076198,3416.4,3415.9,0.1]
["bitfinex","ETHUSD",1732436368448,0.076198,3416.4,3416.1,0.1]
["bitfinex","ETHUSD",1732436369748,0.076198,3416.4,3416.3,0.1]
["bitfinex","ETHUSD",1732436370017,0.34967731,3416.4,3416.3,0.1]
["bitfinex","ETHUSD",1732436372221,0.34967731,3416.4,3416.1,0.1]
["bitfinex","ETHUSD",1732436372557,0.076198,3416.4,3416.3,0.1]
["bitfinex","ETHUSD",1732436372760,0.34958936,3416.4,3416.3,0.1]
["bitfinex","ETHUSD",1732436373457,0.34958936,3416.4,3416.1,0.1]
["bitfinex","ETHUSD",1732436373653,0.076198,3416.4,3416.3,0.1]
["bitfinex","ETHUSD",1732436373847,0.34957751,3416.4,3416.1,0.1]
["bitfinex","ETHUSD",1732436374049,0.27337951,3416.3,3416.1,0.1]
["bitfinex","ETHUSD",1732436374361,0.34957334,3416.2,3416.1,0.1]
["bitfinex","ETHUSD",1732436376375,0.07619383,3416.2,3416.1,0.1]
["bitfinex","ETHUSD",1732436376671,0.29601258,3416.4,3416.1,0.1]
["bitfinex","ETHUSD",1732436376871,0.3495386,3416.3,3416.1,0.1]
["bitfinex","ETHUSD",1732436377087,0.27334477,3416.2,3416.1,0.1]
["bitfinex","ETHUSD",1732436377236,0.27334477,3416.2,3416.0,0.1]
["bitfinex","ETHUSD",1732436377447,0.07619383,3416.1,3416.0,0.1]
["bitfinex","ETHUSD",1732436377648,0.3495386,3416.1,3416.0,0.1]
["bitfinex","ETHUSD",1732436378595,1.1,3416.0,3415.8,0.7647]
["bitfinex","ETHUSD",1732436379066,0.07619383,3415.9,3415.8,0.7647]
["bitfinex","ETHUSD",1732436380848,0.07619383,3415.9,3414.9,0.7644]
["bitfinex","ETHUSD",1732436381056,0.07619383,3415.9,3415.1,0.7644]
["bitfinex","ETHUSD",1732436381252,1.1,3416.0,3415.1,0.7644]
["bitfinex","ETHUSD",1732436381583,0.07619383,3415.9,3415.3,0.7644]
["bitfinex","ETHUSD",1732436383975,0.07619383,3415.9,3415.4,2.9277]
["bitfinex","ETHUSD",1732436384293,0.07619383,3415.9,3415.5,0.37213742]
["bitfinex","ETHUSD",1732436384496,0.07619383,3415.9,3415.6,3.6921]
["bitfinex","ETHUSD",1732436391769,1.1,3416.0,3415.7,0.02927317]
["bitfinex","ETHUSD",1732436392107,0.07359332,3415.9,3415.8,2.9276]
["bitfinex","ETHUSD",1732436392271,1.1,3416.0,3415.8,3.2968]
["bitfinex","ETHUSD",1732436392468,1.1,3416.0,3415.9,0.7644]
["bitfinex","ETHUSD",1732436392669,1.1,3416.0,3415.9,3.6919]
["bitfinex","ETHUSD",1732436395206,1.1,3416.0,3415.9,4.09801]
["bitfinex","ETHUSD",1732436396380,1.1,3416.0,3415.9,3.6919]
["bitfinex","ETHUSD",1732436403546,1.17365437,3416.0,3415.9,3.6919]
["bitfinex","ETHUSD",1732436411750,0.07365437,3416.0,3415.9,3.6919]
["bitfinex","ETHUSD",1732436411953,0.7601,3416.6,3415.9,3.6919]
["bitfinex","ETHUSD",1732436412138,0.34710202,3416.5,3415.9,3.6919]
["bitfinex","ETHUSD",1732436412314,0.27337188,3416.4,3415.9,4.06109]
["bitfinex","ETHUSD",1732436412735,0.34710202,3416.3,3415.9,4.06109]
["bitfinex","ETHUSD",1732436413048,0.07373014,3416.3,3415.9,4.06109]
["bitfinex","ETHUSD",1732436413451,0.7601,3416.6,3415.9,4.06109]
["bitfinex","ETHUSD",1732436413611,0.07373014,3416.2,3415.9,4.06109]
["bitfinex","ETHUSD",1732436413954,0.07374067,3416.1,3416.0,0.406109]
["bitfinex","ETHUSD",1732436414154,0.7601,3416.6,3416.0,3.333509]
["bitfinex","ETHUSD",1732436414453,0.34713522,3416.5,3416.0,2.9274]
["bitfinex","ETHUSD",1732436414661,0.27339382,3416.4,3416.0,2.9274]
["bitfinex","ETHUSD",1732436414827,0.27339382,3416.3,3416.0,2.9274]
["bitfinex","ETHUSD",1732436415156,0.07373647,3416.3,3416.0,3.3025]
["bitfinex","ETHUSD",1732436415311,0.7601,3416.6,3416.0,3.3025]
["bitfinex","ETHUSD",1732436415511,0.34713051,3416.5,3416.0,3.3025]
["bitfinex","ETHUSD",1732436415725,0.27339404,3416.4,3416.0,3.3025]
["bitfinex","ETHUSD",1732436415920,0.27339404,3416.3,3416.0,3.3025]
["bitfinex","ETHUSD",1732436416124,0.07373647,3416.2,3416.0,3.3025]
["bitfinex","ETHUSD",1732436416324,0.7601,3416.6,3416.0,3.3025]
["bitfinex","ETHUSD",1732436416525,0.34714721,3416.5,3416.0,3.3025]
["bitfinex","ETHUSD",1732436416826,0.27341074,3416.4,3416.0,3.3025]
["bitfinex","ETHUSD",1732436417457,0.34714721,3416.3,3416.0,3.3025]
["bitfinex","ETHUSD",1732436417664,0.07373647,3416.3,3416.0,3.3025]
["bitfinex","ETHUSD",1732436417819,0.07373647,3416.3,3416.1,0.33025]
["bitfinex","ETHUSD",1732436418129,0.7601,3416.6,3416.2,2.9272]
["bitfinex","ETHUSD",1732436418333,0.34717995,3416.5,3416.2,2.9272]
["bitfinex","ETHUSD",1732436418534,0.27344348,3416.4,3416.2,2.9272]
["bitfinex","ETHUSD",1732436418752,0.27344348,3416.3,3416.2,2.9272]
["bitfinex","ETHUSD",1732436418942,0.34717995,3416.3,3416.2,2.9272]
["bitfinex","ETHUSD",1732436420654,0.34722692,3416.3,3416.2,2.9272]
["bitfinex","ETHUSD",1732436421972,0.34722692,3416.3,3416.2,3.97642]
["bitfinex","ETHUSD",1732436422126,0.07373647,3416.3,3416.2,3.97642]
["bitfinex","ETHUSD",1732436422459,0.02266781,3417.8,3416.2,3.97642]
["bitfinex","ETHUSD",1732436422460,0.8268,3417.4,3416.3,0.7565]
["bitfinex","ETHUSD",1732436422674,0.27345964,3417.3,3416.5,0.7565]
["bitfinex","ETHUSD",1732436422829,0.27345964,3417.2,3416.6,3.6834]
["bitfinex","ETHUSD",1732436423023,0.27345964,3417.1,3416.6,4.08995044]
["bitfinex","ETHUSD",1732436423254,0.27345964,3417.0,3416.6,4.08995044]
["bitfinex","ETHUSD",1732436423467,0.8268,3417.4,3416.6,3.6834]
["bitfinex","ETHUSD",1732436423775,0.27326403,3417.3,3416.6,3.6834]
["bitfinex","ETHUSD",1732436423950,0.27326403,3417.2,3416.6,3.6834]
["bitfinex","ETHUSD",1732436424271,0.27326403,3417.1,3416.6,4.05174]
["bitfinex","ETHUSD",1732436424452,0.27326403,3417.0,3416.6,4.05174]
["bitfinex","ETHUSD",1732436424625,0.8268,3417.4,3416.6,4.05174]
["bitfinex","ETHUSD",1732436424945,0.29583278,3417.3,3416.7,0.405174]
["bitfinex","ETHUSD",1732436425161,0.27316497,3417.2,3416.8,2.9267]
["bitfinex","ETHUSD",1732436425369,0.27316497,3417.1,3416.8,2.9267]
["bitfinex","ETHUSD",1732436425669,0.02266781,3417.3,3416.8,2.9267]
["bitfinex","ETHUSD",1732436425846,0.27309218,3417.2,3416.9,0.4088374]
["bitfinex","ETHUSD",1732436426047,0.27309218,3417.1,3417.0,2.9265]
["bitfinex","ETHUSD",1732436429077,0.27309218,3417.1,3417.0,3.683]
["bitfinex","ETHUSD",1732436429262,0.98466014,3417.9,3417.0,3.683]
["bitfinex","ETHUSD",1732436429461,0.27288353,3417.8,3417.0,3.683]
["bitfinex","ETHUSD",1732436429694,0.27288353,3417.7,3417.0,3.683]
["bitfinex","ETHUSD",1732436429908,0.27288353,3417.6,3417.0,3.683]
["bitfinex","ETHUSD",1732436430073,0.27288353,3417.5,3417.0,3.683]
["bitfinex","ETHUSD",1732436430280,0.27288353,3417.4,3417.0,3.683]
["bitfinex","ETHUSD",1732436430501,0.27288353,3417.3,3417.0,3.683]
["bitfinex","ETHUSD",1732436430808,0.8268,3417.6,3417.0,3.683]
["bitfinex","ETHUSD",1732436430966,0.8268,3417.6,3417.0,2.9265]
["bitfinex","ETHUSD",1732436430967,0.07406895,3417.2,3417.0,2.9265]
["bitfinex","ETHUSD",1732436431167,0.8268,3417.6,3417.0,2.9265]
["bitfinex","ETHUSD",1732436431493,0.34693579,3417.5,3417.0,3.2948]
["bitfinex","ETHUSD",1732436431668,0.27281635,3417.4,3417.0,3.2948]
["bitfinex","ETHUSD",1732436431864,0.27281635,3417.3,3417.0,3.2948]
["bitfinex","ETHUSD",1732436432104,0.11092667,3417.3,3417.0,3.2948]
["bitfinex","ETHUSD",1732436432409,0.8268,3417.6,3417.1,0.40513]
["bitfinex","ETHUSD",1732436432697,0.2727634,3417.5,3417.2,2.81547333]
["bitfinex","ETHUSD",1732436432899,0.2727634,3417.4,3417.2,2.81547333]
["bitfinex","ETHUSD",1732436433304,0.10722912,3417.3,3417.2,2.81547333]
["bitfinex","ETHUSD",1732436433601,0.8268,3417.9,3417.2,3.57197333]
["bitfinex","ETHUSD",1732436433777,0.29539697,3417.8,3417.2,3.57197333]
["bitfinex","ETHUSD",1732436433969,0.37995828,3417.7,3417.2,3.92917066]
["bitfinex","ETHUSD",1732436434170,0.27272916,3417.6,3417.2,3.92917066]
["bitfinex","ETHUSD",1732436434606,0.37995828,3417.5,3417.2,3.92917066]
["bitfinex","ETHUSD",1732436434912,0.27272916,3417.4,3417.2,3.92917066]
["bitfinex","ETHUSD",1732436435108,0.10725225,3417.3,3417.2,3.92917066]
["bitfinex","ETHUSD",1732436435319,0.8268,3417.5,3417.2,2.81547333]
["bitfinex","ETHUSD",1732436435471,0.37994952,3417.4,3417.2,2.81547333]
["bitfinex","ETHUSD",1732436435807,0.27269727,3417.3,3417.2,2.81547333]
["bitfinex","ETHUSD",1732436436175,0.27270591,3417.3,3417.2,2.81547333]
["bitfinex","ETHUSD",1732436436397,0.37995816,3417.3,3417.2,2.81547333]
["bitfinex","ETHUSD",1732436436596,1.2067649,3417.3,3417.2,2.81547333]
["bitfinex","ETHUSD",1732436436833,1.2067649,3417.3,3417.2,2.69653301]
["bitfinex","ETHUSD",1732436436995,1.91871239,3417.3,3417.2,2.69653301]
["bitfinex","ETHUSD",1732436437338,2.19146946,3417.3,3417.2,2.69653301]
["bitfinex","ETHUSD",1732436437738,2.21413727,3417.3,3417.2,2.69653301]
["bitfinex","ETHUSD",1732436438927,2.21413727,3417.3,3417.2,1.59653301]
["bitfinex","ETHUSD",1732436439304,2.19146946,3417.3,3417.2,1.59653301]
["bitfinex","ETHUSD",1732436446228,1.20680932,3417.3,3417.2,1.59653301]
["bitfinex","ETHUSD",1732436446428,2.19146946,3417.3,3417.2,1.59653301]
["bitfinex","ETHUSD",1732436450398,1.91871239,3417.3,3417.2,1.59653301]
["bitfinex","ETHUSD",1732436450677,2.19158662,3417.3,3417.2,1.59653301]
["bitfinex","ETHUSD",1732436452732,2.19158662,3417.3,3417.2,0.18690367]
["bitfinex","ETHUSD",1732436454604,2.19154449,3417.3,3417.2,0.18690367]
["bitfinex","ETHUSD",1732436460406,1.20688435,3417.3,3417.2,0.18690367]
["bitfinex","ETHUSD",1732436460573,2.19154449,3417.3,3417.2,0.18690367]
["bitfinex","ETHUSD",1732436460904,1.91871239,3417.3,3417.2,0.18690367]
["bitfinex","ETHUSD",1732436461265,2.19162657,3417.3,3417.2,0.18690367]
["bitfinex","ETHUSD",1732436463709,0.38016643,3417.3,3417.2,0.98750367]
["bitfinex","ETHUSD",1732436464212,0.38027693,3417.3,3417.2,0.98750367]
["bitfinex","ETHUSD",1732436464407,0.10725225,3417.3,3417.2,0.98750367]
["bitfinex","ETHUSD",1732436464728,0.27299572,3417.3,3417.2,0.98750367]
["bitfinex","ETHUSD",1732436464908,0.02898708,3417.6,3417.3,0.8006]
["bitfinex","ETHUSD",1732436465111,0.27298095,3417.5,3417.4,6.4663]
["bitfinex","ETHUSD",1732436465313,0.02898708,3417.6,3417.4,6.4663]
["bitfinex","ETHUSD",1732436465819,0.27288073,3417.5,3417.4,6.4663]
["bitfinex","ETHUSD",1732436466026,0.27288073,3417.5,3417.4,7.11324134]
["bitfinex","ETHUSD",1732436466403,0.02898708,3417.6,3417.4,7.11324134]
["bitfinex","ETHUSD",1732436467314,0.27280269,3417.5,3417.4,6.4663]
["bitfinex","ETHUSD",1732436468329,0.02898708,3417.6,3417.4,6.4663]
["bitfinex","ETHUSD",1732436468528,0.02898708,3417.6,3417.4,5.6657]
["bitfinex","ETHUSD",1732436468731,2.04602959,3417.5,3417.4,5.6657]
["bitfinex","ETHUSD",1732436470106,5.04602959,3417.5,3417.4,5.6657]
["bitfinex","ETHUSD",1732436470408,1.25732959,3417.5,3417.4,5.6657]
["bitfinex","ETHUSD",1732436471429,1.25732959,3417.5,3417.4,4.2537]
["bitfinex","ETHUSD",1732436474630,0.98466014,3417.5,3417.4,4.2537]
["bitfinex","ETHUSD",1732436474823,1.25737991,3417.5,3417.4,3.71510001]
["bitfinex","ETHUSD",1732436475232,1.25737991,3417.5,3417.4,3.11340001]
["bitfinex","ETHUSD",1732436475529,5.04607991,3417.5,3417.4,3.11340001]
["bitfinex","ETHUSD",1732436476432,5.04607991,3417.5,3417.4,2.53930001]
["bitfinex","ETHUSD",1732436476613,5.04607991,3417.5,3417.4,1.00320707]
["bitfinex","ETHUSD",1732436476924,5.04607991,3417.5,3417.4,0.73920707]
["bitfinex","ETHUSD",1732436477129,5.04607991,3417.5,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436477427,0.98466014,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436477638,1.25737991,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436477810,1.25740022,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436478428,1.36095713,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436480609,1.08821705,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436480903,1.3609461,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436481557,1.36094982,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436481736,1.847912,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436486017,1.36094982,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436487018,1.36094982,3417.2,3417.1,0.78541338]
["bitfinex","ETHUSD",1732436487752,1.36094982,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436488619,1.36097588,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436490739,2.16897588,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436492011,1.36101107,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436495539,1.57159337,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436495747,1.84455873,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436496455,1.86722654,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436499458,1.86764056,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436505266,1.57834022,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436505425,1.85181713,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436506562,1.57834022,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436506876,1.8450691,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436507163,1.84506746,3417.2,3417.1,0.00311338]
["bitfinex","ETHUSD",1732436509263,3.0,3417.1,3416.4,0.7904]
["bitfinex","ETHUSD",1732436509594,0.98466014,3416.5,3415.1,0.7904]
["bitfinex","ETHUSD",1732436509740,0.98466014,3416.2,3415.1,0.7904]
["bitfinex","ETHUSD",1732436509941,0.2961419,3416.1,3415.1,0.7904]
["bitfinex","ETHUSD",1732436510189,0.98466014,3415.9,3415.1,0.7904]
["bitfinex","ETHUSD",1732436510485,0.98466014,3415.7,3415.1,0.7904]
["bitfinex","ETHUSD",1732436510680,0.29619979,3415.6,3415.1,0.7904]
["bitfinex","ETHUSD",1732436510854,0.27353198,3415.5,3415.1,0.7904]
["bitfinex","ETHUSD",1732436511052,0.1225803,3415.6,3415.1,0.7904]
["bitfinex","ETHUSD",1732436511053,0.27339715,3415.4,3415.1,0.7904]
["bitfinex","ETHUSD",1732436511285,0.09991249,3415.3,3415.1,0.7904]
["bitfinex","ETHUSD",1732436511654,0.98466014,3415.7,3415.1,0.7904]
["bitfinex","ETHUSD",1732436511876,0.39577668,3415.6,3415.1,0.7904]
["bitfinex","ETHUSD",1732436512188,0.27319638,3415.5,3415.1,0.7904]
["bitfinex","ETHUSD",1732436512944,0.37310887,3415.4,3415.1,0.7904]
["bitfinex","ETHUSD",1732436513176,0.09991249,3415.4,3415.1,0.7904]
["bitfinex","ETHUSD",1732436513685,0.09991249,3415.3,3415.1,0.7904]
["bitfinex","ETHUSD",1732436514350,0.02266781,3415.6,3415.1,0.7904]
["bitfinex","ETHUSD",1732436514550,0.09991249,3415.2,3415.1,0.7904]
["bitfinex","ETHUSD",1732436514883,0.09974667,3415.2,3415.1,0.7904]
["bitfinex","ETHUSD",1732436515413,0.02266781,3415.6,3415.1,0.7904]
["bitfinex","ETHUSD",1732436515555,0.98466014,3415.4,3415.1,0.7904]
["bitfinex","ETHUSD",1732436515759,0.09974667,3415.5,3415.1,0.7904]
["bitfinex","ETHUSD",1732436515956,0.02266781,3415.6,3415.1,0.7904]
["bitfinex","ETHUSD",1732436516194,0.09974667,3415.4,3415.1,0.7904]
["bitfinex","ETHUSD",1732436516501,0.09974667,3415.3,3415.1,0.7904]
["bitfinex","ETHUSD",1732436517174,0.02266781,3415.6,3415.1,0.7904]
["bitfinex","ETHUSD",1732436517375,0.09974667,3415.2,3415.1,0.7904]
["bitfinex","ETHUSD",1732436517893,0.02266781,3415.6,3415.1,0.7904]
["bitfinex","ETHUSD",1732436518100,0.09974667,3415.2,3415.1,0.7904]
["bitfinex","ETHUSD",1732436518471,0.02266781,3415.6,3415.1,0.7904]
["bitfinex","ETHUSD",1732436518665,0.37235167,3415.5,3415.1,0.7904]
["bitfinex","ETHUSD",1732436518865,0.09974667,3415.5,3415.1,0.7904]
["bitfinex","ETHUSD",1732436521592,1.25722685,3415.4,3415.1,0.7904]
["bitfinex","ETHUSD",1732436521795,0.02266781,3415.3,3415.1,0.7904]
["bitfinex","ETHUSD",1732436522104,0.09974667,3415.2,3414.1,0.8196]
["bitfinex","ETHUSD",1732436522400,0.8326,3414.1,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436522608,0.98466014,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436522760,0.98466014,3413.9,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436522972,0.09931295,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436523169,0.02266781,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436523370,0.12198076,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436523570,0.02266781,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436523768,0.09918744,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436524009,0.05165489,3413.8,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436524206,0.09918744,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436524417,0.05165489,3413.8,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436524620,0.09918744,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436524772,0.02898708,3413.8,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436524971,0.09918744,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436525218,0.05165489,3413.8,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436525519,0.09918744,3413.7,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436525674,0.02266781,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436526005,2.26614383,3413.7,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436526207,0.09918744,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436526411,3.93178744,3413.6,3413.5,0.00570463]
["bitfinex","ETHUSD",1732436528085,3.93178744,3413.6,3412.5,0.8196]
["bitfinex","ETHUSD",1732436528285,0.02266781,3413.5,3412.5,0.8196]
["bitfinex","ETHUSD",1732436528684,0.09918744,3413.4,3412.5,0.8196]
["bitfinex","ETHUSD",1732436528884,0.02266781,3413.3,3412.5,0.8196]
["bitfinex","ETHUSD",1732436529416,0.09918744,3413.2,3412.5,0.8196]
["bitfinex","ETHUSD",1732436529618,0.02266781,3413.1,3412.5,0.8196]
["bitfinex","ETHUSD",1732436530024,0.02266781,3413.5,3412.5,0.8196]
["bitfinex","ETHUSD",1732436530527,0.09918744,3413.4,3412.5,0.8196]
["bitfinex","ETHUSD",1732436530688,0.02266781,3413.3,3412.5,0.8196]
["bitfinex","ETHUSD",1732436530886,2.26614383,3413.3,3412.5,0.8196]
["bitfinex","ETHUSD",1732436531090,0.09918744,3413.2,3412.5,0.8196]
["bitfinex","ETHUSD",1732436531729,0.02266781,3413.1,3411.7,0.7573]
["bitfinex","ETHUSD",1732436532321,0.09918744,3413.0,3411.7,0.7573]
["bitfinex","ETHUSD",1732436533008,2.24347602,3412.9,3411.7,0.7573]
["bitfinex","ETHUSD",1732436533208,0.02266781,3412.8,3411.7,0.7573]
["bitfinex","ETHUSD",1732436533408,0.12116357,3412.8,3411.7,0.7573]
["bitfinex","ETHUSD",1732436534417,2.24347602,3412.5,3411.7,0.7573]
["bitfinex","ETHUSD",1732436534634,0.7977,3412.7,3411.7,0.7573]
["bitfinex","ETHUSD",1732436534787,0.02266781,3412.4,3411.7,0.7573]
["bitfinex","ETHUSD",1732436535219,0.02266781,3412.7,3411.7,0.7573]
["bitfinex","ETHUSD",1732436535420,0.09849576,3412.3,3411.7,0.7573]
["bitfinex","ETHUSD",1732436535617,0.02266781,3412.7,3411.7,0.7573]
["bitfinex","ETHUSD",1732436535805,0.09849576,3412.2,3411.7,0.7573]
["bitfinex","ETHUSD",1732436536008,0.02266781,3412.7,3411.7,0.7573]
["bitfinex","ETHUSD",1732436536225,2.24347602,3412.9,3411.7,0.7573]
["bitfinex","ETHUSD",1732436536425,0.09849576,3412.6,3411.7,0.7573]
["bitfinex","ETHUSD",1732436536627,2.24347602,3412.9,3411.7,0.7573]
["bitfinex","ETHUSD",1732436536800,0.09849576,3412.5,3411.7,0.7573]
["bitfinex","ETHUSD",1732436537006,2.24347602,3412.9,3411.7,0.7573]
["bitfinex","ETHUSD",1732436537208,0.09849576,3412.4,3411.7,0.7573]
["bitfinex","ETHUSD",1732436537406,2.24347602,3412.9,3411.7,0.7573]
["bitfinex","ETHUSD",1732436537606,0.09849576,3412.3,3411.7,0.7573]
["bitfinex","ETHUSD",1732436537801,2.24347602,3412.9,3411.7,0.7573]
["bitfinex","ETHUSD",1732436538016,0.09849576,3412.2,3411.8,0.78660586]
["bitfinex","ETHUSD",1732436538346,2.24347602,3413.3,3412.0,0.7573]
["bitfinex","ETHUSD",1732436538835,0.09849576,3413.2,3412.0,0.7573]
["bitfinex","ETHUSD",1732436539229,0.12116357,3413.2,3412.0,0.7573]
["bitfinex","ETHUSD",1732436541308,2.24347602,3412.9,3412.0,0.7573]
["bitfinex","ETHUSD",1732436541532,0.02266781,3412.8,3412.0,0.7573]
["bitfinex","ETHUSD",1732436541715,0.12116357,3412.8,3412.0,0.7573]
["bitfinex","ETHUSD",1732436542215,3.91106357,3412.8,3412.0,0.7573]
["bitfinex","ETHUSD",1732436545011,3.88839576,3412.8,3412.0,0.7573]
["bitfinex","ETHUSD",1732436546012,0.09849576,3412.8,3412.0,0.7573]
["bitfinex","ETHUSD",1732436548146,0.02266781,3412.7,3412.0,0.7573]
["bitfinex","ETHUSD",1732436548662,0.0984319,3412.6,3412.0,0.7573]
["bitfinex","ETHUSD",1732436548815,0.02266781,3412.5,3412.0,0.7573]
["bitfinex","ETHUSD",1732436549016,0.0984319,3412.6,3412.0,0.7573]
["bitfinex","ETHUSD",1732436549218,2.26614383,3412.9,3412.0,0.7573]
["bitfinex","ETHUSD",1732436549738,0.0984319,3412.8,3412.0,0.7573]
["bitfinex","ETHUSD",1732436550640,0.02266781,3412.7,3412.0,0.7573]
["bitfinex","ETHUSD",1732436550840,0.0984319,3412.7,3412.0,0.7573]
["bitfinex","ETHUSD",1732436551019,0.02266781,3413.0,3412.0,0.7573]
["bitfinex","ETHUSD",1732436551220,0.0984319,3412.6,3412.0,0.7573]
["bitfinex","ETHUSD",1732436551420,0.7899,3412.9,3411.2,0.7843]
["bitfinex","ETHUSD",1732436551627,0.0984319,3412.5,3411.2,0.7843]
["bitfinex","ETHUSD",1732436551952,0.12109971,3412.4,3411.2,0.7843]
["bitfinex","ETHUSD",1732436552364,1.29084371,3412.4,3411.2,0.7843]
["bitfinex","ETHUSD",1732436552659,0.7899,3412.3,3411.2,0.7843]
["bitfinex","ETHUSD",1732436552830,0.02266781,3412.2,3411.2,0.7843]
["bitfinex","ETHUSD",1732436553038,0.0984319,3412.1,3411.2,0.7843]
["bitfinex","ETHUSD",1732436553244,0.02266781,3412.0,3411.2,0.7843]
["bitfinex","ETHUSD",1732436553744,0.0984319,3411.9,3411.2,0.7843]
["bitfinex","ETHUSD",1732436554563,0.0984319,3411.8,3411.2,0.7843]
["bitfinex","ETHUSD",1732436555066,0.7899,3412.3,3411.2,0.7843]
["bitfinex","ETHUSD",1732436555669,0.0984319,3412.2,3411.2,0.7843]
["bitfinex","ETHUSD",1732436560748,0.12109971,3412.2,3411.2,0.7843]
["bitfinex","ETHUSD",1732436562737,0.98701406,3412.1,3411.2,0.7843]
["bitfinex","ETHUSD",1732436562937,0.09835096,3412.0,3411.2,0.7843]
["bitfinex","ETHUSD",1732436564068,0.12101877,3412.0,3411.2,0.7843]
["bitfinex","ETHUSD",1732436564281,0.09835096,3412.0,3411.2,0.7843]
["bitfinex","ETHUSD",1732436564576,1.19241181,3412.4,3411.2,0.7843]
["bitfinex","ETHUSD",1732436564768,0.09835096,3411.9,3411.2,0.7843]
["bitfinex","ETHUSD",1732436564937,0.02266781,3412.2,3411.2,0.7843]
["bitfinex","ETHUSD",1732436565141,0.09835096,3412.1,3411.2,0.7843]
["bitfinex","ETHUSD",1732436565367,0.02266781,3412.0,3411.2,0.7843]
["bitfinex","ETHUSD",1732436565735,0.98701406,3412.0,3411.2,0.7843]
["bitfinex","ETHUSD",1732436565982,0.09835096,3411.9,3411.2,0.7843]
["bitfinex","ETHUSD",1732436567839,1.00968187,3412.3,3411.2,0.7843]
["bitfinex","ETHUSD",1732436568183,0.39435005,3412.2,3411.2,0.7843]
["bitfinex","ETHUSD",1732436568537,0.27333128,3412.1,3411.2,0.7843]
["bitfinex","ETHUSD",1732436568764,0.98701406,3412.3,3411.2,0.7843]
["bitfinex","ETHUSD",1732436568765,1.42435356,3412.3,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436569043,0.27342121,3412.2,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436569271,0.37177217,3412.1,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436569472,0.27342121,3412.0,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436570172,0.09835096,3411.9,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436570553,0.02266781,3412.2,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436570734,0.09835096,3411.8,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436570938,0.02266781,3412.2,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436571134,0.37178408,3412.1,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436571338,0.27343312,3412.0,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436571752,0.09835096,3411.9,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436571976,0.02266781,3412.3,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436572269,0.27346574,3412.2,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436572474,0.02266781,3412.5,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436572682,0.27348709,3412.4,3411.2,0.75531292]
["bitfinex","ETHUSD",1732436572983,0.27348709,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1732436573276,0.09835096,3412.4,3411.4,0.7659]
["bitfinex","ETHUSD",1732436573470,1.00968187,3412.6,3411.4,0.7659]
["bitfinex","ETHUSD",1732436573673,0.27348021,3412.5,3411.4,0.7659]
["bitfinex","ETHUSD",1732436573842,0.27348021,3412.4,3411.4,0.7659]
["bitfinex","ETHUSD",1732436574043,0.09835096,3412.4,3411.4,0.7659]
["bitfinex","ETHUSD",1732436574441,0.27348746,3412.3,3411.4,0.7659]
["bitfinex","ETHUSD",1732436574784,1.44716626,3412.6,3411.4,0.7659]
["bitfinex","ETHUSD",1732436574979,0.09835096,3412.2,3411.4,0.7659]
["bitfinex","ETHUSD",1732436575200,1.42449845,3412.6,3411.4,0.7659]
["bitfinex","ETHUSD",1732436575483,0.27348326,3412.5,3411.4,0.7659]
["bitfinex","ETHUSD",1732436575645,0.09835096,3412.4,3411.4,0.7659]
["bitfinex","ETHUSD",1732436575840,0.37183422,3412.4,3411.4,0.7659]
["bitfinex","ETHUSD",1732436576085,0.09835096,3412.4,3411.5,0.7659]
["bitfinex","ETHUSD",1732436576244,0.98701406,3412.6,3411.5,0.7659]
["bitfinex","ETHUSD",1732436576445,0.27349651,3412.5,3411.5,0.7659]
["bitfinex","ETHUSD",1732436576786,0.98701406,3412.3,3411.5,0.7659]
["bitfinex","ETHUSD",1732436577103,0.02266781,3412.2,3411.5,0.7659]
["bitfinex","ETHUSD",1732436577243,0.02266781,3412.5,3411.5,0.7659]
["bitfinex","ETHUSD",1732436577576,0.27349572,3412.4,3411.5,0.7659]
["bitfinex","ETHUSD",1732436577784,0.29616353,3412.3,3411.5,0.7659]
["bitfinex","ETHUSD",1732436578077,0.02266781,3412.3,3411.5,0.7659]
["bitfinex","ETHUSD",1732436578245,0.0984319,3412.2,3411.5,0.7659]
["bitfinex","ETHUSD",1732436578964,0.02266781,3412.5,3411.5,0.7659]
["bitfinex","ETHUSD",1732436579206,0.0984319,3412.1,3411.5,0.7659]
["bitfinex","ETHUSD",1732436579479,0.02266781,3412.5,3411.5,0.7659]
["bitfinex","ETHUSD",1732436579642,0.2734932,3412.4,3411.5,0.7659]
["bitfinex","ETHUSD",1732436579844,0.98701406,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436580149,1.00968187,3412.3,3411.5,0.7659]
["bitfinex","ETHUSD",1732436580370,0.37196158,3412.2,3411.5,0.7659]
["bitfinex","ETHUSD",1732436580546,0.27352968,3412.1,3411.5,0.7659]
["bitfinex","ETHUSD",1732436580862,0.27352968,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436581070,0.27352968,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436581268,0.0984319,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436581441,0.98701406,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436581647,0.37200261,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436581950,0.0984319,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436582156,1.00968187,3412.3,3411.5,0.7659]
["bitfinex","ETHUSD",1732436582358,0.0984319,3412.2,3411.5,0.7659]
["bitfinex","ETHUSD",1732436582554,0.27358096,3412.1,3411.5,0.7659]
["bitfinex","ETHUSD",1732436582785,0.27358096,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436582966,0.27358096,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436583172,0.0984319,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436583371,0.27357968,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436583566,0.0984319,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436584052,0.0984319,3411.8,3411.5,0.7659]
["bitfinex","ETHUSD",1732436584276,0.98701406,3412.1,3411.5,0.7659]
["bitfinex","ETHUSD",1732436584472,0.37201263,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436584685,0.0984319,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436584877,0.27358705,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436585057,0.98701406,3412.1,3411.5,0.7659]
["bitfinex","ETHUSD",1732436585254,0.37202522,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436585585,0.27359332,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436586157,0.0984319,3411.8,3411.5,0.7659]
["bitfinex","ETHUSD",1732436586391,0.98701406,3412.1,3411.5,0.7659]
["bitfinex","ETHUSD",1732436586712,0.27359901,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436586884,0.98701406,3412.1,3411.5,0.7659]
["bitfinex","ETHUSD",1732436586885,0.27359901,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436587189,0.0984319,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436587487,0.98701406,3412.1,3411.5,0.7659]
["bitfinex","ETHUSD",1732436587674,0.372032,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436587993,0.2736001,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436588350,0.09831903,3411.8,3411.5,0.7659]
["bitfinex","ETHUSD",1732436588758,0.98701406,3412.1,3411.5,0.7659]
["bitfinex","ETHUSD",1732436588991,0.37192414,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436589157,0.27360511,3411.9,3411.5,0.7659]
["bitfinex","ETHUSD",1732436589468,0.12098684,3411.8,3411.5,0.7659]
["bitfinex","ETHUSD",1732436589793,0.09831903,3411.8,3411.5,0.7659]
["bitfinex","ETHUSD",1732436590169,0.02266781,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436590370,0.09831903,3411.7,3411.5,0.7659]
["bitfinex","ETHUSD",1732436590584,0.02266781,3412.0,3411.5,0.7659]
["bitfinex","ETHUSD",1732436590782,0.09831903,3411.6,3411.5,0.7659]
["bitfinex","ETHUSD",1732436591006,1.00968187,3411.8,3410.5,0.8316]
["bitfinex","ETHUSD",1732436591194,0.98701406,3411.4,3410.5,0.8316]
["bitfinex","ETHUSD",1732436591394,0.02266781,3411.3,3410.5,0.8316]
["bitfinex","ETHUSD",1732436591708,0.12098684,3411.3,3410.5,0.8316]
["bitfinex","ETHUSD",1732436592503,0.98701406,3411.1,3410.5,0.8316]
["bitfinex","ETHUSD",1732436592702,0.12044778,3411.0,3410.5,0.8316]
["bitfinex","ETHUSD",1732436592903,0.09777997,3411.0,3410.5,0.8316]
["bitfinex","ETHUSD",1732436594513,0.02266781,3410.9,3410.5,0.8316]
["bitfinex","ETHUSD",1732436594714,0.98701406,3411.1,3410.5,0.8316]
["bitfinex","ETHUSD",1732436594884,0.09777997,3411.0,3410.5,0.8316]
["bitfinex","ETHUSD",1732436595083,0.02266781,3410.9,3410.5,0.8316]
["bitfinex","ETHUSD",1732436595580,0.09777997,3410.8,3410.5,0.8316]
["bitfinex","ETHUSD",1732436595983,1.00968187,3411.4,3410.5,0.8316]
["bitfinex","ETHUSD",1732436596193,0.09777997,3410.7,3410.5,0.8316]
["bitfinex","ETHUSD",1732436596398,0.27320156,3411.3,3410.5,0.8316]
["bitfinex","ETHUSD",1732436596580,0.09777997,3410.6,3410.5,0.8316]
["bitfinex","ETHUSD",1732436596779,0.98701406,3411.4,3410.5,0.8316]
["bitfinex","ETHUSD",1732436597208,0.09777997,3411.3,3410.5,0.8316]
["bitfinex","ETHUSD",1732436598817,0.02266781,3411.2,3410.5,0.8316]
["bitfinex","ETHUSD",1732436599377,0.09777997,3411.1,3410.5,0.8316]
["bitfinex","ETHUSD",1732436600323,0.09777997,3411.0,3410.5,0.8316]
["bitfinex","ETHUSD",1732436600498,0.02266781,3411.3,3410.5,0.8316]
["bitfinex","ETHUSD",1732436600818,0.09777997,3411.2,3410.5,0.8316]
["bitfinex","ETHUSD",1732436607324,0.8331,3411.0,3410.5,0.8316]
["bitfinex","ETHUSD",1732436607487,0.02266781,3410.9,3410.5,0.8316]
["bitfinex","ETHUSD",1732436607689,0.09771817,3410.8,3410.5,0.8316]
["bitfinex","ETHUSD",1732436608087,0.09771817,3410.8,3409.8,0.7896]
["bitfinex","ETHUSD",1732436608630,0.09771817,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1732436608798,0.09771817,3410.8,3410.0,0.7896]
["bitfinex","ETHUSD",1732436609190,0.85576781,3411.0,3410.0,0.7896]
["bitfinex","ETHUSD",1732436609421,0.09771817,3410.7,3410.0,0.7896]
["bitfinex","ETHUSD",1732436609620,0.02266781,3410.7,3410.0,0.7896]
["bitfinex","ETHUSD",1732436609819,0.09771817,3410.6,3410.0,0.7896]
["bitfinex","ETHUSD",1732436610122,0.09771817,3410.6,3410.0,0.97056173]
["bitfinex","ETHUSD",1732436611265,0.02266781,3410.9,3410.0,0.7896]
["bitfinex","ETHUSD",1732436611416,0.09771817,3410.5,3410.0,0.7896]
["bitfinex","ETHUSD",1732436611620,0.02266781,3410.9,3410.0,0.7896]
["bitfinex","ETHUSD",1732436611858,0.09771817,3410.4,3410.0,0.7896]
["bitfinex","ETHUSD",1732436612057,0.85576781,3411.0,3410.0,0.7896]
["bitfinex","ETHUSD",1732436612256,0.09771817,3410.3,3410.0,0.7896]
["bitfinex","ETHUSD",1732436612422,0.85576781,3411.0,3410.0,0.7896]
["bitfinex","ETHUSD",1732436612761,0.27307228,3410.9,3410.0,0.7896]
["bitfinex","ETHUSD",1732436612957,0.39345826,3410.8,3410.0,0.7896]
["bitfinex","ETHUSD",1732436613164,0.12038598,3410.8,3410.0,0.7896]
["bitfinex","ETHUSD",1732436614461,0.29572187,3410.7,3410.0,0.7896]
["bitfinex","ETHUSD",1732436614625,0.02266781,3410.7,3410.0,0.7896]
["bitfinex","ETHUSD",1732436615058,0.09771817,3410.6,3410.0,0.7896]
["bitfinex","ETHUSD",1732436615390,0.02266781,3410.5,3410.1,2.9323]
["bitfinex","ETHUSD",1732436615568,0.02266781,3410.8,3410.1,2.9323]
["bitfinex","ETHUSD",1732436615866,0.37071647,3410.7,3410.1,2.9323]
["bitfinex","ETHUSD",1732436616024,0.09771817,3410.7,3410.1,2.9323]
["bitfinex","ETHUSD",1732436616229,0.2956545,3410.6,3410.1,2.9323]
["bitfinex","ETHUSD",1732436616568,0.765,3410.6,3410.1,2.9323]
["bitfinex","ETHUSD",1732436616730,0.09771817,3410.5,3410.1,2.9323]
["bitfinex","ETHUSD",1732436619849,0.02266781,3410.4,3410.1,2.9323]
["bitfinex","ETHUSD",1732436620129,0.09761157,3410.3,3410.1,2.9323]
["bitfinex","ETHUSD",1732436621270,1.77468187,3410.6,3410.1,2.9323]
["bitfinex","ETHUSD",1732436621573,0.27293432,3410.5,3410.1,2.9323]
["bitfinex","ETHUSD",1732436621867,0.09761157,3410.4,3410.1,2.9323]
["bitfinex","ETHUSD",1732436622274,0.765,3410.6,3410.1,2.9323]
["bitfinex","ETHUSD",1732436622578,0.02266781,3410.9,3410.2,0.7886]
["bitfinex","ETHUSD",1732436622731,0.37053898,3410.8,3410.2,0.7886]
["bitfinex","ETHUSD",1732436622935,0.02266781,3410.7,3410.2,0.7886]
["bitfinex","ETHUSD",1732436623162,0.02266781,3410.9,3410.2,0.7886]
["bitfinex","ETHUSD",1732436623366,0.09761157,3410.8,3410.4,0.7886]
["bitfinex","ETHUSD",1732436623669,0.8322,3411.4,3410.4,0.7886]
["bitfinex","ETHUSD",1732436623670,0.02266781,3411.3,3410.4,0.7886]
["bitfinex","ETHUSD",1732436623976,0.02266781,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1732436624135,0.09744742,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1732436624335,0.27294261,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1732436624641,0.272977,3411.0,3410.5,3.30417]
["bitfinex","ETHUSD",1732436624841,0.09744742,3411.0,3410.6,0.7886]
["bitfinex","ETHUSD",1732436625064,0.09744742,3411.0,3410.7,3.341177]
["bitfinex","ETHUSD",1732436625265,1.00968187,3411.5,3410.7,2.9319]
["bitfinex","ETHUSD",1732436625465,0.09757107,3410.9,3410.7,2.9319]
["bitfinex","ETHUSD",1732436625667,0.8322,3411.7,3410.7,2.9319]
["bitfinex","ETHUSD",1732436625857,0.09757107,3410.8,3410.7,3.7205]
["bitfinex","ETHUSD",1732436626065,1.00968187,3411.9,3410.8,0.7886]
["bitfinex","ETHUSD",1732436626252,0.27303963,3411.8,3410.9,2.9318]
["bitfinex","ETHUSD",1732436626445,0.3706107,3411.8,3410.9,2.9318]
["bitfinex","ETHUSD",1732436626652,0.27303963,3411.7,3410.9,2.9318]
["bitfinex","ETHUSD",1732436627177,0.09757107,3411.6,3410.9,2.9318]
["bitfinex","ETHUSD",1732436627381,0.27303963,3411.5,3410.9,2.9318]
["bitfinex","ETHUSD",1732436627540,0.27303963,3411.5,3411.0,0.7886]
["bitfinex","ETHUSD",1732436627876,0.3706107,3411.4,3411.1,2.9316]
["bitfinex","ETHUSD",1732436628083,0.09757107,3411.4,3411.1,2.9316]
["bitfinex","ETHUSD",1732436628456,1.00968187,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1732436628654,0.09757107,3411.3,3411.1,2.9316]
["bitfinex","ETHUSD",1732436628854,0.4367632,3412.0,3411.2,0.7886]
["bitfinex","ETHUSD",1732436629079,0.27305157,3411.9,3411.2,0.7886]
["bitfinex","ETHUSD",1732436629258,0.27305157,3411.8,3411.2,0.7886]
["bitfinex","ETHUSD",1732436629460,0.29571938,3411.7,3411.2,0.7886]
["bitfinex","ETHUSD",1732436629795,0.02266781,3411.7,3411.2,0.7886]
["bitfinex","ETHUSD",1732436630093,0.02266781,3412.0,3411.2,0.7886]
["bitfinex","ETHUSD",1732436630256,0.27298236,3411.9,3411.2,0.7886]
["bitfinex","ETHUSD",1732436630458,0.29565017,3411.8,3411.2,0.7886]
["bitfinex","ETHUSD",1732436630687,0.27298236,3411.7,3411.2,0.7886]
["bitfinex","ETHUSD",1732436630854,0.02266781,3411.6,3411.2,0.7886]
["bitfinex","ETHUSD",1732436631359,0.02266781,3411.9,3411.2,0.7886]
["bitfinex","ETHUSD",1732436631559,0.27298729,3411.8,3411.2,0.7886]
["bitfinex","ETHUSD",1732436631882,0.02266781,3411.7,3411.2,0.7886]
["bitfinex","ETHUSD",1732436632085,0.02266781,3411.9,3411.2,0.7886]
["bitfinex","ETHUSD",1732436632272,0.27301573,3411.8,3411.2,0.7886]
["bitfinex","ETHUSD",1732436632462,0.02266781,3411.7,3411.2,0.7886]
["bitfinex","ETHUSD",1732436632660,1.00968187,3412.1,3411.2,0.7886]
["bitfinex","ETHUSD",1732436632965,0.2730009,3412.0,3411.2,0.7886]
["bitfinex","ETHUSD",1732436633169,0.2730009,3411.9,3411.2,0.7886]
["bitfinex","ETHUSD",1732436633377,1.00968187,3412.1,3411.2,0.7886]
["bitfinex","ETHUSD",1732436633598,0.27296893,3412.0,3411.3,0.7886]
["bitfinex","ETHUSD",1732436633761,1.00968187,3412.1,3411.3,0.7886]
["bitfinex","ETHUSD",1732436633955,0.27296843,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1732436634158,1.00968187,3412.1,3411.4,2.9313]
["bitfinex","ETHUSD",1732436634357,0.27292054,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1732436634595,0.02266781,3411.9,3411.4,2.9313]
["bitfinex","ETHUSD",1732436635618,0.02266781,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1732436636110,0.43680106,3412.4,3411.5,0.7886]
["bitfinex","ETHUSD",1732436636265,0.27282327,3412.3,3411.6,0.7886]
["bitfinex","ETHUSD",1732436636577,0.27282327,3412.2,3411.7,2.9311]
["bitfinex","ETHUSD",1732436636773,1.42381512,3412.5,3411.8,0.7886]
["bitfinex","ETHUSD",1732436637099,0.98701406,3412.5,3412.0,0.7886]
["bitfinex","ETHUSD",1732436637302,1.42381512,3412.8,3412.0,0.7886]
["bitfinex","ETHUSD",1732436637606,0.2726684,3412.7,3412.1,2.9307]
["bitfinex","ETHUSD",1732436637763,0.98701406,3412.8,3412.2,0.7886]
["bitfinex","ETHUSD",1732436638393,0.02266781,3412.7,3412.3,2.9306]
["bitfinex","ETHUSD",1732436638902,0.98701406,3412.5,3412.3,2.9306]
["bitfinex","ETHUSD",1732436639119,0.78826781,3412.4,3412.3,2.9306]
["bitfinex","ETHUSD",1732436641905,0.7656,3412.4,3412.3,2.9306]
["bitfinex","ETHUSD",1732436643506,0.86383595,3412.4,3412.3,2.9306]
["bitfinex","ETHUSD",1732436650202,1.1365128,3412.4,3412.3,2.9306]
["bitfinex","ETHUSD",1732436654271,1.13691864,3412.4,3412.3,2.9306]
["bitfinex","ETHUSD",1732436655205,1.57385094,3412.4,3412.3,2.9306]
["bitfinex","ETHUSD",1732436657406,1.57385094,3412.4,3412.3,1.87602005]
["bitfinex","ETHUSD",1732436657614,1.57385094,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436658376,1.13691864,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436658711,1.13712115,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436659976,1.13713437,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436660809,1.15980218,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436661375,0.86383595,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436662583,1.85089135,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436663106,4.85089135,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436663605,1.85089135,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436664711,5.12422415,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436664913,4.85089135,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436665116,1.85089135,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436665424,5.12422306,3412.4,3412.3,1.21832282]
["bitfinex","ETHUSD",1732436667119,5.12422306,3412.4,3412.3,0.34552282]
["bitfinex","ETHUSD",1732436668580,1.85089135,3412.4,3412.3,0.34552282]
["bitfinex","ETHUSD",1732436668824,5.1242167,3412.4,3412.3,0.34552282]
["bitfinex","ETHUSD",1732436676339,5.12441025,3412.4,3412.3,0.34552282]
["bitfinex","ETHUSD",1732436678525,5.12441025,3412.4,3412.3,0.15729473]
["bitfinex","ETHUSD",1732436680046,5.12455996,3412.4,3412.3,0.15729473]
["bitfinex","ETHUSD",1732436683850,5.12472738,3412.4,3412.3,0.15729473]
["bitfinex","ETHUSD",1732436684419,1.85089135,3412.4,3412.3,0.15729473]
["bitfinex","ETHUSD",1732436684568,5.12471988,3412.4,3412.3,0.15729473]
["bitfinex","ETHUSD",1732436686229,5.12471988,3412.4,3410.3,0.12931317]
["bitfinex","ETHUSD",1732436686230,0.9870554,3411.8,3410.9,0.8302]
["bitfinex","ETHUSD",1732436686424,0.39440844,3411.7,3410.9,0.8302]
["bitfinex","ETHUSD",1732436686634,0.27382853,3411.6,3410.9,0.8302]
["bitfinex","ETHUSD",1732436686846,0.39440418,3411.5,3410.9,0.8302]
["bitfinex","ETHUSD",1732436687049,0.27382853,3411.4,3410.9,0.8302]
["bitfinex","ETHUSD",1732436687251,0.27382853,3411.3,3410.9,0.8302]
["bitfinex","ETHUSD",1732436687572,0.9870554,3411.6,3410.9,0.8302]
["bitfinex","ETHUSD",1732436687573,0.27368877,3411.2,3410.9,0.8302]
["bitfinex","ETHUSD",1732436687858,0.09790784,3411.2,3410.9,0.8302]
["bitfinex","ETHUSD",1732436688062,0.9870554,3411.6,3410.9,0.8302]
["bitfinex","ETHUSD",1732436688288,0.09790784,3411.1,3410.9,0.8302]
["bitfinex","ETHUSD",1732436688440,0.02266781,3411.5,3410.9,0.8302]
["bitfinex","ETHUSD",1732436688642,0.37156611,3411.4,3410.9,0.8302]
["bitfinex","ETHUSD",1732436688870,0.27365827,3411.3,3410.9,0.8302]
["bitfinex","ETHUSD",1732436689079,0.27365827,3411.2,3410.9,0.8302]
["bitfinex","ETHUSD",1732436689241,0.02266781,3411.5,3410.9,0.8302]
["bitfinex","ETHUSD",1732436689440,0.37153078,3411.4,3410.9,0.8302]
["bitfinex","ETHUSD",1732436689648,0.29629075,3411.3,3410.9,0.8302]
["bitfinex","ETHUSD",1732436689861,0.27362065,3411.2,3410.9,0.8302]
["bitfinex","ETHUSD",1732436690061,0.29628846,3411.1,3410.5,0.8302]
["bitfinex","ETHUSD",1732436690263,0.27362065,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436690546,0.29628846,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436690749,0.27362065,3410.8,3410.5,0.8302]
["bitfinex","ETHUSD",1732436690956,0.27362065,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436691175,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436691379,0.27334061,3410.8,3410.5,0.8302]
["bitfinex","ETHUSD",1732436691580,0.09790784,3410.8,3410.5,0.8302]
["bitfinex","ETHUSD",1732436693685,0.27317828,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436693850,0.02266781,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436694051,0.12044565,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436694745,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436694950,0.9870554,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436695261,0.2731089,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436695471,0.09777784,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436695853,0.51148881,3411.2,3410.5,0.8302]
["bitfinex","ETHUSD",1732436696054,0.37083519,3411.1,3410.5,0.8302]
["bitfinex","ETHUSD",1732436696276,0.27305735,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436696455,0.488821,3411.2,3410.5,0.8302]
["bitfinex","ETHUSD",1732436696793,0.39347205,3411.1,3410.5,0.8302]
["bitfinex","ETHUSD",1732436696988,1.2600818,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436697189,0.29569421,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436697494,0.37080424,3410.8,3410.5,0.8302]
["bitfinex","ETHUSD",1732436697788,0.02266781,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436698381,0.9870554,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436698382,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436698693,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436698892,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436699194,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436699663,0.09777784,3410.8,3410.5,0.8302]
["bitfinex","ETHUSD",1732436699859,0.02266781,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436700290,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436700494,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436700792,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436700954,0.02266781,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436701162,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436701577,1.00972321,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436701778,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436701985,0.9870554,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436702192,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436702396,0.9870554,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436702564,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436702760,0.9870554,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436703074,0.29554519,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436703286,0.12044565,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436703484,0.27286229,3410.8,3410.5,0.8302]
["bitfinex","ETHUSD",1732436703686,0.02266781,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436703888,0.09777784,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436704090,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436704290,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436704475,0.02266781,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436704675,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436704999,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436705199,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436705376,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436705576,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436706087,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436706303,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436706611,0.02266781,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436706817,0.09777784,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436707313,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436707530,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436708017,0.09747941,3410.8,3410.5,0.8302]
["bitfinex","ETHUSD",1732436708500,0.02266781,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436709016,0.9870554,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436709017,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436709710,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436710010,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436710215,0.02266781,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436710514,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436710711,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436710914,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436711215,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436711384,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436711583,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436711807,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436712117,0.27298023,3410.8,3410.5,0.8302]
["bitfinex","ETHUSD",1732436712118,0.9870554,3411.0,3410.5,0.8302]
["bitfinex","ETHUSD",1732436712294,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436712496,0.29570485,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436712497,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436712696,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436712908,0.02266781,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436713108,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436713484,0.02266781,3410.9,3410.5,0.8302]
["bitfinex","ETHUSD",1732436713716,0.37064105,3410.8,3410.5,0.8302]
["bitfinex","ETHUSD",1732436714124,0.02266781,3410.7,3410.5,0.8302]
["bitfinex","ETHUSD",1732436714487,0.09747941,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436716325,0.37085127,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436716511,0.37095169,3410.6,3410.5,0.8302]
["bitfinex","ETHUSD",1732436717096,0.37095169,3410.6,3409.8,0.7618]
["bitfinex","ETHUSD",1732436717297,0.29614009,3410.5,3409.8,0.7618]
["bitfinex","ETHUSD",1732436717508,0.27347228,3410.4,3409.8,0.7618]
["bitfinex","ETHUSD",1732436717706,0.02266781,3410.9,3409.8,0.7618]
["bitfinex","ETHUSD",1732436717889,0.09747941,3410.3,3409.8,0.7618]
["bitfinex","ETHUSD",1732436718089,0.02266781,3410.9,3409.8,0.7618]
["bitfinex","ETHUSD",1732436718294,0.37110496,3410.8,3409.8,0.7618]
["bitfinex","ETHUSD",1732436718501,0.27362555,3410.7,3409.8,0.7618]
["bitfinex","ETHUSD",1732436718802,0.27362555,3410.6,3409.8,0.7618]
["bitfinex","ETHUSD",1732436718992,1.05179336,3410.5,3409.8,0.7618]
["bitfinex","ETHUSD",1732436719198,0.27362555,3410.4,3409.8,0.7618]
["bitfinex","ETHUSD",1732436719533,0.27362555,3410.3,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436719829,0.27362555,3410.2,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436720029,0.27362555,3410.1,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436720708,0.09747941,3410.0,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436721100,0.7555,3410.5,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436721325,0.09747941,3409.9,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436721534,0.7555,3410.5,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436721697,0.09747941,3409.9,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436721897,0.7555,3410.5,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436722094,0.09743035,3409.9,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436722299,0.27362594,3410.4,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436722601,0.37101273,3410.3,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436722806,0.27358238,3410.2,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436723009,0.27358238,3410.1,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436723205,0.7555,3410.5,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436723426,0.09743035,3410.0,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436723597,0.27354461,3410.4,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436723797,0.09743035,3409.9,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436723998,0.7555,3410.5,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436724231,0.09743035,3409.9,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436724449,1.00972321,3410.4,3409.8,0.80224444]
["bitfinex","ETHUSD",1732436724729,0.27349974,3410.3,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436724935,0.29616755,3410.2,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436725099,0.02266781,3410.2,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436725298,0.37092678,3410.1,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436725597,0.09743035,3410.1,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436725807,0.02266781,3410.4,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436726011,0.09743035,3410.0,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436726209,0.02266781,3410.4,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436726413,0.09743035,3409.9,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436726614,0.50863268,3410.4,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436726812,0.09743035,3409.9,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436727044,0.50863268,3410.4,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436727213,0.09743035,3409.9,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436727415,0.50863268,3410.4,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436727626,0.09743035,3409.9,3409.8,0.04044444]
["bitfinex","ETHUSD",1732436727816,0.7555,3410.9,3409.9,0.8151]
["bitfinex","ETHUSD",1732436728012,0.27341788,3410.8,3409.9,0.8151]
["bitfinex","ETHUSD",1732436728518,1.22963478,3411.1,3409.9,0.8151]
["bitfinex","ETHUSD",1732436728826,0.27343353,3411.0,3409.9,0.8151]
["bitfinex","ETHUSD",1732436729028,0.27343353,3410.9,3409.9,0.8151]
["bitfinex","ETHUSD",1732436729252,0.27343353,3410.8,3409.9,0.8151]
["bitfinex","ETHUSD",1732436729416,0.29610134,3410.7,3409.9,0.8151]
["bitfinex","ETHUSD",1732436729618,4.22963478,3411.1,3409.9,0.8151]
["bitfinex","ETHUSD",1732436729619,0.27343353,3410.6,3409.9,0.8151]
["bitfinex","ETHUSD",1732436729951,0.02266781,3411.0,3409.9,0.8151]
["bitfinex","ETHUSD",1732436730119,0.27344521,3410.9,3409.9,0.8151]
["bitfinex","ETHUSD",1732436730320,0.29456772,3410.8,3409.9,0.8151]
["bitfinex","ETHUSD",1732436730552,0.27344521,3410.7,3409.9,0.8151]
["bitfinex","ETHUSD",1732436731118,0.27344521,3410.6,3409.9,0.8151]
["bitfinex","ETHUSD",1732436731417,1.25075729,3411.1,3409.9,0.8151]
["bitfinex","ETHUSD",1732436731848,0.27344281,3411.0,3409.9,0.8151]
["bitfinex","ETHUSD",1732436732051,0.27344281,3410.9,3409.9,0.8151]
["bitfinex","ETHUSD",1732436732213,0.27344281,3410.8,3409.9,0.8151]
["bitfinex","ETHUSD",1732436732427,0.27344281,3410.7,3409.9,0.8151]
["bitfinex","ETHUSD",1732436732730,1.25075729,3411.1,3409.9,0.8151]
["bitfinex","ETHUSD",1732436732958,0.27343984,3411.0,3409.9,0.8151]
["bitfinex","ETHUSD",1732436733131,0.27343984,3410.9,3409.9,0.8151]
["bitfinex","ETHUSD",1732436733456,0.27343984,3410.8,3410.0,3.7473]
["bitfinex","ETHUSD",1732436733629,0.27343984,3410.7,3410.2,0.8151]
["bitfinex","ETHUSD",1732436733833,0.09422608,3410.7,3410.3,2.9323]
["bitfinex","ETHUSD",1732436734149,1.7425554,3411.7,3410.5,0.8151]
["bitfinex","ETHUSD",1732436734338,0.27338959,3411.6,3410.6,2.932]
["bitfinex","ETHUSD",1732436734659,0.27338959,3411.5,3410.7,0.8151]
["bitfinex","ETHUSD",1732436734965,0.27338959,3411.4,3410.7,0.8151]
["bitfinex","ETHUSD",1732436735122,0.27338959,3411.3,3410.9,0.8151]
["bitfinex","ETHUSD",1732436735650,0.02112251,3411.6,3410.9,0.8151]
["bitfinex","ETHUSD",1732436735651,0.27333654,3411.2,3410.9,0.8151]
["bitfinex","ETHUSD",1732436735821,0.09430631,3411.2,3410.9,0.8151]
["bitfinex","ETHUSD",1732436736022,0.2733285,3411.1,3410.9,0.8151]
["bitfinex","ETHUSD",1732436736235,0.09430631,3411.1,3410.6,3.7471]
["bitfinex","ETHUSD",1732436736548,0.27326826,3411.0,3410.6,3.7471]
["bitfinex","ETHUSD",1732436736744,0.27326826,3410.9,3410.6,3.7471]
["bitfinex","ETHUSD",1732436736979,0.09438982,3411.0,3410.6,3.7471]
["bitfinex","ETHUSD",1732436737152,0.2732682,3410.9,3410.6,3.7471]
["bitfinex","ETHUSD",1732436737317,0.02112251,3411.0,3410.6,3.7471]
["bitfinex","ETHUSD",1732436737520,0.27325608,3410.9,3410.6,3.7471]
["bitfinex","ETHUSD",1732436737720,0.09438982,3410.9,3410.6,3.7471]
["bitfinex","ETHUSD",1732436738533,0.7555,3411.2,3410.6,4.12181]
["bitfinex","ETHUSD",1732436738743,0.09438982,3410.8,3410.6,4.12181]
["bitfinex","ETHUSD",1732436738933,0.7555,3411.2,3410.6,4.12181]
["bitfinex","ETHUSD",1732436739132,0.09438982,3410.7,3410.6,4.12181]
["bitfinex","ETHUSD",1732436739332,1.82107791,3411.4,3410.6,4.12181]
["bitfinex","ETHUSD",1732436739558,0.27323651,3411.3,3410.6,4.12181]
["bitfinex","ETHUSD",1732436739718,0.27323651,3411.2,3410.8,0.7928]
["bitfinex","ETHUSD",1732436739924,0.9870554,3412.0,3411.0,0.7928]
["bitfinex","ETHUSD",1732436740136,0.36760075,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1732436740357,0.02112251,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1732436740525,0.29436984,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1732436740731,0.27324733,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1732436740931,0.29436984,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1732436741242,0.27324733,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1732436741448,0.09435342,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1732436741628,0.09435342,3411.5,3411.1,3.30404]
["bitfinex","ETHUSD",1732436741833,0.9870554,3411.7,3411.1,3.30404]
["bitfinex","ETHUSD",1732436742055,0.09435342,3411.4,3411.2,0.7928]
["bitfinex","ETHUSD",1732436742268,0.9870554,3411.7,3411.3,2.9314]
["bitfinex","ETHUSD",1732436742437,0.27304556,3411.6,3411.3,2.9314]
["bitfinex","ETHUSD",1732436742636,0.9870554,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1732436742838,0.27304701,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1732436743169,0.27304701,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1732436743367,0.27304701,3411.7,3411.4,0.7928]
["bitfinex","ETHUSD",1732436743579,0.9870554,3412.0,3411.5,2.9313]
["bitfinex","ETHUSD",1732436743734,0.27297336,3411.9,3411.5,2.9313]
["bitfinex","ETHUSD",1732436743939,0.27297336,3411.8,3411.5,2.9313]
["bitfinex","ETHUSD",1732436744136,0.9870554,3412.0,3411.6,0.7928]
["bitfinex","ETHUSD",1732436744491,0.27295718,3411.9,3411.6,0.7928]
["bitfinex","ETHUSD",1732436744659,0.9870554,3412.0,3411.6,0.7928]
["bitfinex","ETHUSD",1732436745352,0.48380607,3412.2,3411.6,0.7928]
["bitfinex","ETHUSD",1732436745545,1.28096429,3412.1,3411.6,0.7928]
["bitfinex","ETHUSD",1732436745745,0.27278638,3412.0,3411.6,0.7928]
["bitfinex","ETHUSD",1732436746461,1.00817791,3412.1,3411.6,0.7928]
["bitfinex","ETHUSD",1732436746664,0.27271418,3412.0,3411.6,0.7928]
["bitfinex","ETHUSD",1732436746862,1.00817791,3412.1,3411.6,0.7928]
["bitfinex","ETHUSD",1732436747068,0.27271418,3412.0,3411.6,0.7928]
["bitfinex","ETHUSD",1732436747273,1.00817791,3412.1,3411.6,0.7928]
["bitfinex","ETHUSD",1732436747872,0.9870554,3412.1,3411.6,0.7928]
["bitfinex","ETHUSD",1732436748089,0.9870554,3412.1,3411.6,1.16521]
["bitfinex","ETHUSD",1732436748593,0.09474304,3412.0,3411.6,1.16521]
["bitfinex","ETHUSD",1732436748944,0.09474304,3412.0,3411.7,0.7928]
["bitfinex","ETHUSD",1732436749373,1.46777363,3412.5,3411.9,0.7928]
["bitfinex","ETHUSD",1732436749669,0.27252038,3412.4,3411.9,0.7928]
["bitfinex","ETHUSD",1732436749878,4.40566102,3412.4,3411.9,0.7928]
["bitfinex","ETHUSD",1732436750037,0.27252657,3412.3,3411.9,0.7928]
["bitfinex","ETHUSD",1732436750239,4.40566102,3412.4,3411.9,0.7928]
["bitfinex","ETHUSD",1732436750465,1.46777363,3412.5,3411.9,1.16518]
["bitfinex","ETHUSD",1732436750734,0.27247528,3412.4,3411.9,1.16518]
["bitfinex","ETHUSD",1732436750942,1.46777363,3412.5,3411.9,1.16518]
["bitfinex","ETHUSD",1732436751253,0.27247044,3412.4,3411.9,1.16518]
["bitfinex","ETHUSD",1732436751450,1.46777363,3412.5,3411.9,1.16518]
["bitfinex","ETHUSD",1732436751673,0.27245122,3412.4,3411.9,1.16518]
["bitfinex","ETHUSD",1732436752009,1.46777363,3412.5,3411.9,1.16518]
["bitfinex","ETHUSD",1732436752175,0.27245386,3412.4,3411.9,1.16518]
["bitfinex","ETHUSD",1732436752397,0.9870554,3412.2,3411.9,1.16518]
["bitfinex","ETHUSD",1732436755043,0.9870554,3412.2,3412.0,0.35519376]
["bitfinex","ETHUSD",1732436757055,0.9870554,3412.2,3411.9,0.7928]
["bitfinex","ETHUSD",1732436758350,1.47945944,3412.2,3411.9,0.7928]
["bitfinex","ETHUSD",1732436763312,0.0948629,3412.1,3411.9,0.7928]
["bitfinex","ETHUSD",1732436769296,0.2734775,3412.0,3411.9,0.7928]
["bitfinex","ETHUSD",1732436769601,0.36833613,3412.0,3411.9,0.7928]
["bitfinex","ETHUSD",1732436770568,0.36833613,3412.0,3411.9,1.16518]
["bitfinex","ETHUSD",1732436770813,0.36837499,3412.0,3411.9,1.16518]
["bitfinex","ETHUSD",1732436771298,0.36837569,3412.0,3411.9,1.16518]
["bitfinex","ETHUSD",1732436773983,0.09485863,3412.0,3411.9,1.16518]
["bitfinex","ETHUSD",1732436774184,0.36858824,3412.0,3411.9,1.16518]
["bitfinex","ETHUSD",1732436774527,0.36858824,3412.0,3411.9,0.7928]
["bitfinex","ETHUSD",1732436776674,0.09485863,3412.0,3411.9,0.7928]
["bitfinex","ETHUSD",1732436776874,0.49240404,3412.2,3411.9,0.7928]
["bitfinex","ETHUSD",1732436777176,0.36864974,3412.1,3411.9,0.7928]
["bitfinex","ETHUSD",1732436777372,0.09485863,3412.1,3411.9,0.7928]
["bitfinex","ETHUSD",1732436777574,0.27380432,3412.0,3411.9,0.7928]
["bitfinex","ETHUSD",1732436777881,0.8149,3412.3,3412.0,2.65699568]
["bitfinex","ETHUSD",1732436778401,0.09491424,3412.2,3412.0,2.65699568]
["bitfinex","ETHUSD",1732436779506,0.48225952,3412.7,3412.0,3.00197525]
["bitfinex","ETHUSD",1732436779690,0.9870554,3412.5,3412.0,3.00197525]
["bitfinex","ETHUSD",1732436780122,0.09491424,3412.4,3412.0,3.00197525]
["bitfinex","ETHUSD",1732436780431,0.09491424,3412.4,3412.1,0.37947753]
["bitfinex","ETHUSD",1732436780633,0.09491424,3412.4,3412.2,0.8175]
["bitfinex","ETHUSD",1732436780925,0.09490996,3412.3,3412.2,0.8175]
["bitfinex","ETHUSD",1732436781092,0.9870554,3412.9,3412.2,4.40739732]
["bitfinex","ETHUSD",1732436781293,0.09490996,3412.8,3412.2,4.022]
["bitfinex","ETHUSD",1732436781528,0.09490996,3412.8,3412.3,0.8175]
["bitfinex","ETHUSD",1732436781822,0.09490996,3412.8,3412.4,3.2043]
["bitfinex","ETHUSD",1732436783416,0.09490996,3412.8,3412.5,0.8175]
["bitfinex","ETHUSD",1732436783723,0.09490996,3412.8,3412.6,3.60628]
["bitfinex","ETHUSD",1732436789247,3.09490996,3412.8,3412.6,3.60628]
["bitfinex","ETHUSD",1732436789736,4.54451808,3412.8,3412.6,3.60628]
["bitfinex","ETHUSD",1732436791114,5.37474059,3412.8,3412.6,3.2041]
["bitfinex","ETHUSD",1732436791519,5.35361808,3412.8,3412.6,3.2041]
["bitfinex","ETHUSD",1732436791719,0.90400996,3412.8,3412.6,3.2041]
["bitfinex","ETHUSD",1732436799043,0.27321246,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436799548,0.36837701,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436803456,0.09516455,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436803826,0.47937723,3412.8,3412.6,3.2041]
["bitfinex","ETHUSD",1732436804030,0.36852405,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436806868,0.36868869,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436808977,0.36731914,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436810386,0.36762597,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436821678,0.36762597,3412.7,3412.6,4.32944118]
["bitfinex","ETHUSD",1732436823798,0.36760237,3412.7,3412.6,4.32944118]
["bitfinex","ETHUSD",1732436827422,0.093795,3412.7,3412.6,4.32944118]
["bitfinex","ETHUSD",1732436827633,0.36757351,3412.7,3412.6,4.32944118]
["bitfinex","ETHUSD",1732436827831,0.27377851,3412.7,3412.6,4.32944118]
["bitfinex","ETHUSD",1732436828127,0.36759065,3412.7,3412.6,4.32944118]
["bitfinex","ETHUSD",1732436828503,0.36759065,3412.7,3412.6,3.50894118]
["bitfinex","ETHUSD",1732436828708,0.36759065,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436834637,0.09381214,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436835002,0.2737716,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436835203,0.36760903,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436846351,0.0938378,3412.7,3412.6,3.2041]
["bitfinex","ETHUSD",1732436846709,1.00817791,3412.8,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436846917,0.90765064,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436847123,1.18149234,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436847418,1.18152367,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436851435,1.67664778,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436853916,1.67640907,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436855453,1.69753158,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436856053,1.67640907,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436857654,1.69753158,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436858238,1.69749942,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436858538,1.67637691,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436860756,1.69749942,3412.7,3412.6,2.76966056]
["bitfinex","ETHUSD",1732436860920,1.69749942,3412.7,3412.6,1.69476056]
["bitfinex","ETHUSD",1732436861120,1.69749275,3412.7,3412.6,1.69476056]
["bitfinex","ETHUSD",1732436865463,1.67637024,3412.7,3412.6,1.69476056]
["bitfinex","ETHUSD",1732436869629,4.67637024,3412.7,3412.6,0.91144119]
["bitfinex","ETHUSD",1732436869974,0.7915,3412.6,3411.9,0.00226132]
["bitfinex","ETHUSD",1732436870183,0.9870554,3412.0,3411.9,0.00226132]
["bitfinex","ETHUSD",1732436870462,1.26065089,3412.0,3411.9,0.00226132]
["bitfinex","ETHUSD",1732436870631,1.35436677,3412.0,3411.9,0.00226132]
["bitfinex","ETHUSD",1732436872139,1.08077128,3412.0,3411.9,0.00226132]
["bitfinex","ETHUSD",1732436872344,1.35441692,3412.0,3411.9,0.00226132]
["bitfinex","ETHUSD",1732436875729,1.08077128,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436875942,0.27366454,3411.9,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436876347,0.09371588,3411.8,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436876675,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436876875,0.27365177,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436877076,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436877271,0.27365042,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436877439,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436877775,0.27364011,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436877935,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436878138,0.27363974,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436878350,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436878554,0.27363705,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436878754,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436878971,0.27363737,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436879179,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436879645,0.27363012,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436879980,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436880287,0.27363036,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436880480,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436880682,0.2736272,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436880991,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436881144,0.27362647,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436881346,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436881653,0.27362465,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436881852,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436882065,0.27362436,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436882266,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436882476,0.27362075,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436882644,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436882846,0.27362245,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436883045,1.46182371,3412.1,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436883373,0.27362237,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436883587,0.09363884,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436884953,0.11476135,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436885355,0.09363884,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436885549,0.11476135,3412.0,3411.6,0.75391632]
["bitfinex","ETHUSD",1732436886484,0.11476135,3412.0,3411.2,0.7762]
["bitfinex","ETHUSD",1732436886485,0.27363576,3411.9,3411.2,0.7762]
["bitfinex","ETHUSD",1732436886659,1.26069116,3411.8,3411.2,0.7762]
["bitfinex","ETHUSD",1732436886871,0.27363576,3411.7,3411.2,0.7762]
["bitfinex","ETHUSD",1732436887652,0.09363884,3411.6,3411.2,0.7762]
["bitfinex","ETHUSD",1732436888184,0.9870554,3411.8,3411.2,0.7762]
["bitfinex","ETHUSD",1732436888385,0.09363884,3411.5,3411.2,0.7762]
["bitfinex","ETHUSD",1732436888693,0.9870554,3411.8,3411.2,0.7762]
["bitfinex","ETHUSD",1732436888859,0.09363884,3411.4,3410.5,0.7762]
["bitfinex","ETHUSD",1732436889063,0.7994,3411.6,3410.7,0.7762]
["bitfinex","ETHUSD",1732436889064,0.9870554,3411.5,3410.7,0.7762]
["bitfinex","ETHUSD",1732436889276,0.09348265,3411.4,3410.7,0.7762]
["bitfinex","ETHUSD",1732436892735,0.9870554,3411.2,3410.7,0.7762]
["bitfinex","ETHUSD",1732436893177,0.9870554,3410.9,3410.4,0.7762]
["bitfinex","ETHUSD",1732436893680,0.09327931,3410.8,3410.4,0.7762]
["bitfinex","ETHUSD",1732436899222,1.29500267,3411.1,3410.4,0.7762]
["bitfinex","ETHUSD",1732436899433,0.09327931,3410.7,3410.4,0.7762]
["bitfinex","ETHUSD",1732436899634,1.27388016,3411.1,3410.4,0.7762]
["bitfinex","ETHUSD",1732436900123,0.09327931,3411.0,3410.4,0.7762]
["bitfinex","ETHUSD",1732436902404,0.09327931,3411.0,3410.5,2.932]
["bitfinex","ETHUSD",1732436902593,0.09327931,3411.0,3410.5,3.30282]
["bitfinex","ETHUSD",1732436904935,0.11440182,3411.0,3410.5,3.30282]
["bitfinex","ETHUSD",1732436905924,0.09327931,3411.0,3410.5,3.30282]
["bitfinex","ETHUSD",1732436908609,0.09327931,3411.0,3410.6,0.8131]
["bitfinex","ETHUSD",1732436908817,0.09327931,3411.0,3410.7,2.9319]
["bitfinex","ETHUSD",1732436909128,0.09318514,3410.9,3410.8,1.216882]
["bitfinex","ETHUSD",1732436909329,0.09318514,3410.9,3410.8,4.148782]
["bitfinex","ETHUSD",1732436909533,2.1569704,3411.6,3410.8,3.7372]
["bitfinex","ETHUSD",1732436909737,2.1569704,3411.6,3410.9,0.02931393]
["bitfinex","ETHUSD",1732436909942,1.169915,3411.6,3411.0,0.8053]
["bitfinex","ETHUSD",1732436910146,0.47237882,3411.9,3411.2,0.8053]
["bitfinex","ETHUSD",1732436910296,0.27320989,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1732436910499,0.8009,3411.8,3411.3,3.7367]
["bitfinex","ETHUSD",1732436911306,0.9870554,3411.7,3411.3,3.7367]
["bitfinex","ETHUSD",1732436913342,0.09316588,3411.6,3411.3,3.7367]
["bitfinex","ETHUSD",1732436916143,0.09316588,3411.6,3411.3,2.9314]
["bitfinex","ETHUSD",1732436916930,0.09316588,3411.6,3411.4,0.2922]
["bitfinex","ETHUSD",1732436917131,0.09316588,3411.6,3411.3,2.9314]
["bitfinex","ETHUSD",1732436918650,0.9870554,3411.4,3411.3,2.9314]
["bitfinex","ETHUSD",1732436919052,1.08032831,3411.4,3411.3,2.9314]
["bitfinex","ETHUSD",1732436925352,1.35379039,3411.4,3411.3,2.9314]
["bitfinex","ETHUSD",1732436927353,2.11759039,3411.4,3411.3,2.9314]
["bitfinex","ETHUSD",1732436932892,1.84412831,3411.4,3411.3,2.9314]
["bitfinex","ETHUSD",1732436933236,2.11761193,3411.4,3411.3,2.9314]
["bitfinex","ETHUSD",1732436934073,2.13873444,3411.4,3411.3,2.9314]
["bitfinex","ETHUSD",1732436934473,2.13873444,3411.4,3411.3,1.1342]
["bitfinex","ETHUSD",1732436935471,2.11761193,3411.4,3411.3,1.1342]
["bitfinex","ETHUSD",1732436936672,2.11761193,3411.4,3411.3,0.0616027]
["bitfinex","ETHUSD",1732436940382,2.11747245,3411.4,3411.3,0.0616027]
["bitfinex","ETHUSD",1732436942096,2.11747245,3411.4,3411.3,0.03239268]
["bitfinex","ETHUSD",1732436942253,2.11747245,3411.4,3410.5,0.7953]
["bitfinex","ETHUSD",1732436942454,0.9870554,3410.9,3410.5,0.7953]
["bitfinex","ETHUSD",1732436942961,0.09315514,3410.8,3410.5,0.7953]
["bitfinex","ETHUSD",1732436943477,0.11427765,3410.8,3410.5,0.7953]
["bitfinex","ETHUSD",1732436944054,0.09315514,3410.8,3410.5,0.7953]
["bitfinex","ETHUSD",1732436944690,0.09315514,3410.8,3409.7,0.8006]
["bitfinex","ETHUSD",1732436944987,0.9870554,3410.9,3409.7,0.8006]
["bitfinex","ETHUSD",1732436945288,0.09315514,3410.7,3409.7,0.8006]
["bitfinex","ETHUSD",1732436945592,0.09315514,3410.6,3409.7,0.8006]
["bitfinex","ETHUSD",1732436945997,0.9870554,3410.9,3409.7,0.8006]
["bitfinex","ETHUSD",1732436946156,0.27330718,3410.8,3409.7,0.8006]
["bitfinex","ETHUSD",1732436946362,0.09315514,3410.8,3409.7,0.8006]
["bitfinex","ETHUSD",1732436947092,0.09315514,3410.8,3409.8,0.8006]
["bitfinex","ETHUSD",1732436947989,0.9870554,3410.9,3409.8,0.82992167]
["bitfinex","ETHUSD",1732436948162,0.2733159,3410.8,3409.8,0.82992167]
["bitfinex","ETHUSD",1732436948363,0.09315514,3410.8,3409.8,0.8006]
["bitfinex","ETHUSD",1732436948564,0.09315514,3410.8,3409.8,0.82992168]
["bitfinex","ETHUSD",1732436948765,0.09315514,3410.8,3409.8,0.8006]
["bitfinex","ETHUSD",1732436949159,0.11427765,3410.8,3409.8,0.8006]
["bitfinex","ETHUSD",1732436949466,0.09315514,3410.8,3409.8,0.8006]
["bitfinex","ETHUSD",1732436950157,0.09315514,3410.8,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436950559,0.9870554,3411.2,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436950757,0.09315514,3410.7,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436951059,1.46506971,3411.2,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436951260,0.09317228,3410.6,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436951691,1.46506971,3411.2,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436951887,0.09317228,3410.5,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436952063,1.46506971,3411.2,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436952268,0.09317228,3410.4,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436952467,1.46506971,3411.2,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436952797,0.09317228,3410.3,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436953096,1.46506971,3411.2,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436953299,0.27343694,3411.1,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436953472,0.09317228,3411.1,3409.8,0.82992169]
["bitfinex","ETHUSD",1732436953878,0.09317228,3411.1,3410.0,0.7596]
["bitfinex","ETHUSD",1732436954101,0.09317228,3411.1,3410.2,0.7596]
["bitfinex","ETHUSD",1732436954296,0.09317228,3411.1,3410.4,0.7596]
["bitfinex","ETHUSD",1732436954500,0.09317228,3411.1,3410.5,3.72101515]
["bitfinex","ETHUSD",1732436954679,0.09317228,3411.1,3410.7,0.7596]
["bitfinex","ETHUSD",1732436954877,0.09317228,3411.1,3410.8,2.9319]
["bitfinex","ETHUSD",1732436962472,0.09317228,3411.1,3410.9,0.8255]
["bitfinex","ETHUSD",1732436962891,0.9870554,3411.5,3410.9,0.8255]
["bitfinex","ETHUSD",1732436963097,0.09317228,3411.0,3410.9,0.8255]
["bitfinex","ETHUSD",1732436963293,0.9870554,3411.5,3410.9,1.23845015]
["bitfinex","ETHUSD",1732436963504,0.09317228,3411.0,3410.9,1.23845015]
["bitfinex","ETHUSD",1732436963707,0.9870554,3411.5,3410.9,1.23845015]
["bitfinex","ETHUSD",1732436963886,0.09317228,3411.0,3410.9,1.23845015]
["bitfinex","ETHUSD",1732436964384,0.9870554,3411.5,3410.9,1.23845015]
["bitfinex","ETHUSD",1732436964724,0.09317228,3411.0,3410.9,1.23845015]
["bitfinex","ETHUSD",1732436964874,0.9870554,3411.5,3410.9,1.23845015]
["bitfinex","ETHUSD",1732436965075,0.09317228,3411.4,3410.9,1.23845015]
["bitfinex","ETHUSD",1732436965709,0.08887228,3411.4,3410.9,1.23845015]
["bitfinex","ETHUSD",1732436967414,0.08887228,3411.4,3411.0,0.41703502]
["bitfinex","ETHUSD",1732436968417,0.08887228,3411.4,3411.1,0.8255]
["bitfinex","ETHUSD",1732436968723,0.08887228,3411.4,3411.2,2.9315]
["bitfinex","ETHUSD",1732436969017,0.08887228,3411.4,3411.3,0.8255]
["bitfinex","ETHUSD",1732436969224,0.9870554,3411.8,3411.3,0.8255]
["bitfinex","ETHUSD",1732436969382,0.09324729,3411.4,3411.3,4.1326]
["bitfinex","ETHUSD",1732436969585,0.9870554,3411.8,3411.3,3.7569]
["bitfinex","ETHUSD",1732436969958,0.09324729,3411.4,3411.3,3.7569]
["bitfinex","ETHUSD",1732436970122,0.9870554,3411.8,3411.3,3.7569]
["bitfinex","ETHUSD",1732436970421,0.09324729,3411.7,3411.3,3.7569]
["bitfinex","ETHUSD",1732436970623,0.9870554,3411.8,3411.3,3.7569]
["bitfinex","ETHUSD",1732436970798,0.09324729,3411.6,3411.3,4.13259]
["bitfinex","ETHUSD",1732436970998,0.9870554,3411.8,3411.3,4.13259]
["bitfinex","ETHUSD",1732436971215,0.09324729,3411.5,3411.3,4.13259]
["bitfinex","ETHUSD",1732436971400,0.9870554,3411.8,3411.3,4.13259]
["bitfinex","ETHUSD",1732436971590,0.09324729,3411.4,3411.3,4.13259]
["bitfinex","ETHUSD",1732436971916,0.9870554,3411.5,3411.3,3.7569]
["bitfinex","ETHUSD",1732436972432,0.09324729,3411.4,3411.3,3.7569]
["bitfinex","ETHUSD",1732436973430,0.9870554,3411.8,3411.3,3.7569]
["bitfinex","ETHUSD",1732436973738,0.09329438,3411.4,3411.3,3.7569]
["bitfinex","ETHUSD",1732436973900,0.9870554,3411.8,3411.3,4.13259]
["bitfinex","ETHUSD",1732436974234,0.09329438,3411.7,3411.3,4.13259]
["bitfinex","ETHUSD",1732436974528,0.9870554,3411.8,3411.3,4.13259]
["bitfinex","ETHUSD",1732436974731,0.09329438,3411.6,3411.3,4.13259]
["bitfinex","ETHUSD",1732436974948,0.9870554,3411.8,3411.4,0.413259]
["bitfinex","ETHUSD",1732436975431,0.09329438,3411.7,3411.3,3.7569]
["bitfinex","ETHUSD",1732436975732,0.9870554,3411.8,3411.3,3.7569]
["bitfinex","ETHUSD",1732436975944,0.9870554,3411.4,3411.3,3.7569]
["bitfinex","ETHUSD",1732436976138,0.9870554,3411.8,3411.3,3.7569]
["bitfinex","ETHUSD",1732436976301,0.09329438,3411.4,3411.3,3.7569]
["bitfinex","ETHUSD",1732436976634,0.9870554,3411.8,3411.3,4.13259]
["bitfinex","ETHUSD",1732436976806,0.0885099,3411.4,3411.3,4.13259]
["bitfinex","ETHUSD",1732436977012,0.9870554,3411.8,3411.3,4.13259]
["bitfinex","ETHUSD",1732436977213,0.09313489,3411.4,3411.3,4.13259]
["bitfinex","ETHUSD",1732436977538,0.9870554,3411.8,3411.3,4.13259]
["bitfinex","ETHUSD",1732436977837,0.09313489,3411.7,3411.3,4.13259]
["bitfinex","ETHUSD",1732436978024,0.9870554,3411.8,3411.3,4.13259]
["bitfinex","ETHUSD",1732436978330,0.09318626,3411.6,3411.3,4.13259]
["bitfinex","ETHUSD",1732436978523,0.9870554,3411.8,3411.4,0.413259]
["bitfinex","ETHUSD",1732436979127,0.09318626,3411.7,3411.4,0.413259]
["bitfinex","ETHUSD",1732436979328,0.09318626,3411.7,3411.4,0.44256875]
["bitfinex","ETHUSD",1732436979532,0.7769,3411.7,3411.5,2.9313]
["bitfinex","ETHUSD",1732436979852,0.09318626,3411.6,3411.5,2.9313]
["bitfinex","ETHUSD",1732436982509,1.14359725,3411.6,3411.5,2.9313]
["bitfinex","ETHUSD",1732436985045,1.14359725,3411.6,3411.5,2.70122755]
["bitfinex","ETHUSD",1732436987216,1.14359725,3411.6,3411.5,2.09952755]
["bitfinex","ETHUSD",1732436987419,1.14359725,3411.6,3411.5,0.59112755]
["bitfinex","ETHUSD",1732436987959,1.16471976,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732436988757,4.71471976,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732436990160,4.71443731,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732436993438,4.44120877,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732436993667,4.71416407,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732436995675,2.13009696,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732436997425,2.40292321,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732436997767,2.12996791,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732436999162,1.14291251,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732436999325,2.12996791,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732437000668,2.12998423,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732437001470,1.35308423,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732437002965,2.16068423,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732437003170,1.88784166,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732437003346,2.16074181,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1732437009268,2.16074181,3411.6,3410.9,0.8302]
["bitfinex","ETHUSD",1732437009491,0.9870554,3411.0,3409.8,0.7927]
["bitfinex","ETHUSD",1732437009687,0.9870554,3411.0,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437009688,0.02112251,3410.9,3410.0,0.7927]
["bitfinex","ETHUSD",1732437010700,0.27330176,3410.8,3410.0,0.7927]
["bitfinex","ETHUSD",1732437010871,0.02112251,3410.9,3410.0,0.7927]
["bitfinex","ETHUSD",1732437011068,0.27330512,3410.8,3410.0,0.7927]
["bitfinex","ETHUSD",1732437011324,0.02112251,3410.9,3410.0,0.7927]
["bitfinex","ETHUSD",1732437011614,0.27337314,3410.8,3410.0,0.7927]
["bitfinex","ETHUSD",1732437011796,1.00817791,3410.7,3410.0,0.7927]
["bitfinex","ETHUSD",1732437012105,0.27335522,3410.6,3410.0,0.7927]
["bitfinex","ETHUSD",1732437012400,1.00817791,3410.7,3410.0,0.7927]
["bitfinex","ETHUSD",1732437012401,0.02112251,3410.5,3410.0,0.7927]
["bitfinex","ETHUSD",1732437012575,0.02112251,3410.6,3410.0,0.7927]
["bitfinex","ETHUSD",1732437012777,0.27340539,3410.5,3410.0,0.7927]
["bitfinex","ETHUSD",1732437012971,0.9870554,3410.4,3410.0,0.7927]
["bitfinex","ETHUSD",1732437013173,0.27339229,3410.3,3409.7,0.7927]
["bitfinex","ETHUSD",1732437013389,0.02112251,3410.3,3409.7,0.7927]
["bitfinex","ETHUSD",1732437013710,0.9870554,3410.1,3409.7,0.7927]
["bitfinex","ETHUSD",1732437013916,0.02112251,3410.0,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437014096,0.9870554,3409.8,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437014912,0.02112251,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437015085,0.9870554,3409.8,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437015675,0.02112251,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437016509,0.9870554,3409.8,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437016725,0.02112251,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437016879,0.77722251,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437017079,1.05017819,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437017471,1.04995921,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437017815,4.68929869,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437018889,1.13929869,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437019496,1.68929869,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437019921,1.13929869,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437020304,4.68929869,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437021410,1.68929869,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437021610,5.67635409,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437024483,5.67537071,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437024994,1.68831531,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437025190,5.67537071,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437025585,2.40361881,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437025997,0.86656341,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437026200,1.85361881,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437026604,3.11572604,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437026793,6.11572604,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437028837,5.35962604,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437029007,2.35962604,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437030135,2.33850353,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437030434,0.0893409,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437030797,3.49550811,3410.0,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437031002,0.08021706,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437031202,3.49550811,3410.0,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437031433,0.08021706,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437031633,3.51663062,3410.0,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437032129,0.08021706,3409.9,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437032439,0.02112251,3409.8,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437032936,0.08021706,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437033438,0.02112251,3409.9,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437033600,0.08021706,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437033910,0.08029763,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437034096,0.02112251,3409.9,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437034301,0.83969763,3409.8,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437034643,5.27028514,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437034820,0.02112251,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437035540,0.10142014,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437035738,0.02112251,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437035944,0.10142014,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437036102,0.02112251,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437036303,0.10142014,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437037014,5.35058277,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437037200,6.38217572,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437037516,6.93217572,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437037724,6.91105321,3409.7,3409.6,0.1529726]
["bitfinex","ETHUSD",1732437037935,3.7594,3409.6,3408.7,0.7968]
["bitfinex","ETHUSD",1732437038128,2.24916263,3409.1,3407.6,0.7968]
["bitfinex","ETHUSD",1732437038327,0.02112251,3409.3,3407.7,0.0293413]
["bitfinex","ETHUSD",1732437038526,0.10142014,3409.0,3407.8,0.7968]
["bitfinex","ETHUSD",1732437038727,0.02112251,3409.0,3407.8,0.7968]
["bitfinex","ETHUSD",1732437038933,0.07777091,3408.9,3407.8,0.7968]
["bitfinex","ETHUSD",1732437039145,0.02112251,3408.8,3407.8,0.7968]
["bitfinex","ETHUSD",1732437039502,0.08021341,3408.7,3407.8,0.7968]
["bitfinex","ETHUSD",1732437039709,0.02112251,3408.6,3407.8,0.7968]
["bitfinex","ETHUSD",1732437039908,0.08021341,3408.7,3407.8,0.7968]
["bitfinex","ETHUSD",1732437040217,0.02112251,3409.0,3407.8,0.7968]
["bitfinex","ETHUSD",1732437040422,0.08021341,3408.6,3407.8,0.7968]
["bitfinex","ETHUSD",1732437040621,0.02112251,3409.0,3407.8,0.7968]
["bitfinex","ETHUSD",1732437040820,0.08021341,3408.5,3407.8,0.7968]
["bitfinex","ETHUSD",1732437041017,0.02112251,3409.0,3407.8,0.7968]
["bitfinex","ETHUSD",1732437041555,0.8194,3408.8,3407.8,0.7968]
["bitfinex","ETHUSD",1732437041765,5.27028514,3408.7,3407.8,0.7968]
["bitfinex","ETHUSD",1732437042050,5.27028514,3408.7,3406.6,0.1]
["bitfinex","ETHUSD",1732437042051,2.24916263,3408.3,3406.9,0.7571]
["bitfinex","ETHUSD",1732437042258,0.02112251,3408.2,3406.9,0.7571]
["bitfinex","ETHUSD",1732437042461,0.10109416,3408.2,3406.9,0.7571]
["bitfinex","ETHUSD",1732437042765,0.8194,3408.1,3406.9,0.7571]
["bitfinex","ETHUSD",1732437042916,0.02112251,3408.0,3406.9,0.7571]
["bitfinex","ETHUSD",1732437043260,0.1010898,3408.0,3406.9,0.7571]
["bitfinex","ETHUSD",1732437044036,2.24916263,3407.9,3406.9,0.7571]
["bitfinex","ETHUSD",1732437044243,0.02112251,3407.8,3406.9,0.7571]
["bitfinex","ETHUSD",1732437044451,0.10097868,3407.8,3406.9,0.7571]
["bitfinex","ETHUSD",1732437045233,2.24916263,3407.5,3406.2,0.7571]
["bitfinex","ETHUSD",1732437045558,0.02112251,3407.4,3406.2,0.7571]
["bitfinex","ETHUSD",1732437045718,0.10097868,3407.4,3406.2,0.7571]
["bitfinex","ETHUSD",1732437046341,0.8194,3407.3,3406.2,0.7571]
["bitfinex","ETHUSD",1732437046622,3.10097868,3407.4,3406.2,0.7071]
["bitfinex","ETHUSD",1732437046820,0.0797363,3407.2,3406.2,0.7071]
["bitfinex","ETHUSD",1732437047054,3.02112251,3407.4,3406.2,0.7071]
["bitfinex","ETHUSD",1732437047232,0.0797363,3407.1,3406.2,0.7071]
["bitfinex","ETHUSD",1732437047432,3.02112251,3407.4,3406.2,0.7071]
["bitfinex","ETHUSD",1732437047632,0.0797363,3407.0,3406.2,0.7071]
["bitfinex","ETHUSD",1732437047834,0.02112251,3407.0,3406.2,0.7071]
["bitfinex","ETHUSD",1732437048054,0.0797363,3406.9,3406.2,0.7071]
["bitfinex","ETHUSD",1732437048764,0.02112251,3406.8,3406.2,0.7071]
["bitfinex","ETHUSD",1732437049251,0.0797363,3406.7,3406.2,0.7071]
["bitfinex","ETHUSD",1732437049644,0.8194,3406.9,3406.2,0.7071]
["bitfinex","ETHUSD",1732437049825,0.0797363,3406.6,3406.2,0.7071]
["bitfinex","ETHUSD",1732437050026,0.8194,3406.9,3406.2,0.7071]
["bitfinex","ETHUSD",1732437050225,0.0797363,3406.5,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437050447,0.84052251,3406.9,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437050658,0.0797363,3406.4,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437050963,0.0797363,3406.3,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437051430,0.84052251,3406.9,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437051973,0.0797363,3406.8,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437052124,0.02112251,3406.7,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437052635,0.0797363,3406.6,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437053527,0.02112251,3406.8,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437053729,0.0797363,3406.5,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437053929,0.02112251,3406.8,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437054158,0.0797363,3406.4,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437054477,0.02112251,3406.8,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437054642,0.0797363,3406.3,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437054830,0.02112251,3406.8,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437055350,2.32889893,3406.7,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437055560,0.02112251,3406.6,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437056228,0.0797363,3406.5,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437056623,2.24916263,3406.2,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437056840,6.08968514,3406.2,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437057040,6.16895721,3406.2,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437057262,6.71895721,3406.2,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437057462,6.6978347,3406.2,3406.1,0.1529726]
["bitfinex","ETHUSD",1732437059350,6.6978347,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437059726,6.1478347,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437059925,6.16895721,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437060447,0.07927207,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437060967,0.07899948,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437061176,0.02112251,3406.5,3406.1,1e-08]
["bitfinex","ETHUSD",1732437061471,0.07899948,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437061631,0.02112251,3406.5,3406.1,1e-08]
["bitfinex","ETHUSD",1732437061834,0.07899948,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437062072,3.02112251,3406.5,3406.1,1e-08]
["bitfinex","ETHUSD",1732437062236,0.07899948,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437062431,0.7972,3406.9,3406.1,1e-08]
["bitfinex","ETHUSD",1732437062737,0.02112251,3406.8,3406.1,1e-08]
["bitfinex","ETHUSD",1732437062963,0.10012199,3406.8,3406.1,1e-08]
["bitfinex","ETHUSD",1732437063436,0.07899948,3406.8,3406.1,1e-08]
["bitfinex","ETHUSD",1732437063839,2.27028514,3407.0,3406.1,1e-08]
["bitfinex","ETHUSD",1732437064041,0.07902566,3406.7,3406.1,1e-08]
["bitfinex","ETHUSD",1732437064282,0.81,3406.8,3406.1,1e-08]
["bitfinex","ETHUSD",1732437064283,0.02112251,3406.6,3406.1,1e-08]
["bitfinex","ETHUSD",1732437064875,0.07903002,3406.5,3406.1,1e-08]
["bitfinex","ETHUSD",1732437065180,0.02112251,3406.4,3406.1,1e-08]
["bitfinex","ETHUSD",1732437065781,0.07903002,3406.3,3406.2,0.81]
["bitfinex","ETHUSD",1732437065941,2.24916263,3407.2,3406.2,0.81]
["bitfinex","ETHUSD",1732437066142,0.02112251,3407.1,3406.2,0.81]
["bitfinex","ETHUSD",1732437066337,3.91018089,3407.1,3406.2,0.81]
["bitfinex","ETHUSD",1732437068373,3.88905838,3407.1,3406.2,0.81]
["bitfinex","ETHUSD",1732437070173,0.07905838,3407.1,3406.4,0.81]
["bitfinex","ETHUSD",1732437070375,0.04025374,3407.3,3406.4,0.81]
["bitfinex","ETHUSD",1732437070540,0.07905838,3407.0,3406.4,0.81]
["bitfinex","ETHUSD",1732437070745,0.04025374,3407.3,3406.4,0.81]
["bitfinex","ETHUSD",1732437070947,0.04025374,3407.3,3406.1,1e-08]
["bitfinex","ETHUSD",1732437070948,0.07905838,3406.9,3406.6,0.81]
["bitfinex","ETHUSD",1732437071142,0.04025374,3407.3,3406.6,0.81]
["bitfinex","ETHUSD",1732437071450,0.07905838,3406.8,3406.6,0.81]
["bitfinex","ETHUSD",1732437071783,0.04025374,3407.3,3406.6,0.81]
["bitfinex","ETHUSD",1732437072080,0.07921758,3406.7,3406.6,0.81]
["bitfinex","ETHUSD",1732437072380,0.7972,3407.2,3406.2,0.81]
["bitfinex","ETHUSD",1732437072591,0.07921758,3406.7,3406.2,0.81]
["bitfinex","ETHUSD",1732437073078,3.02112251,3407.1,3406.2,0.81]
["bitfinex","ETHUSD",1732437073280,0.07948358,3406.6,3406.2,0.81]
["bitfinex","ETHUSD",1732437073581,3.02112251,3407.1,3406.2,0.81]
["bitfinex","ETHUSD",1732437073582,0.07948358,3406.5,3406.2,0.81]
["bitfinex","ETHUSD",1732437073780,3.02112251,3407.1,3406.2,0.81]
["bitfinex","ETHUSD",1732437073944,0.07948358,3406.4,3406.2,0.81]
["bitfinex","ETHUSD",1732437074377,3.02112251,3407.1,3406.2,0.81]
["bitfinex","ETHUSD",1732437074673,3.02112251,3407.1,3406.1,1e-08]
["bitfinex","ETHUSD",1732437074674,0.07948358,3406.3,3406.1,1e-08]
["bitfinex","ETHUSD",1732437074876,0.02112251,3406.6,3406.1,1e-08]
["bitfinex","ETHUSD",1732437075049,0.87668358,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437075381,0.89759461,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437075876,1.16981342,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437078388,0.37252764,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437078544,0.0792721,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437078738,0.02112251,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437078958,0.1001481,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437079968,0.8811481,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437080667,1.15317074,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437081997,1.70317074,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437082168,1.70309807,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437085197,15.8922607,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437085400,15.87113819,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1732437085962,0.1,3406.0,3403.7,0.7521]
["bitfinex","ETHUSD",1732437086195,3.781,3404.8,3403.7,0.7521]
["bitfinex","ETHUSD",1732437086418,0.02112251,3404.7,3403.7,0.7521]
["bitfinex","ETHUSD",1732437086765,0.07843656,3404.6,3403.7,0.7521]
["bitfinex","ETHUSD",1732437086985,0.02112251,3404.5,3403.7,0.7521]
["bitfinex","ETHUSD",1732437087371,0.07843656,3404.4,3403.7,0.7521]
["bitfinex","ETHUSD",1732437088207,0.02112251,3404.7,3403.7,0.7521]
["bitfinex","ETHUSD",1732437088501,0.09955907,3404.3,3403.7,0.7521]
["bitfinex","ETHUSD",1732437088666,0.02112251,3404.3,3403.7,0.7521]
["bitfinex","ETHUSD",1732437088865,0.07827499,3404.2,3403.7,0.7521]
["bitfinex","ETHUSD",1732437089608,0.781,3405.1,3403.7,0.7521]
["bitfinex","ETHUSD",1732437089904,0.07827499,3404.1,3403.7,0.7521]
["bitfinex","ETHUSD",1732437090214,0.02112251,3405.0,3403.7,0.7521]
["bitfinex","ETHUSD",1732437090430,0.07827499,3404.0,3403.7,0.7521]
["bitfinex","ETHUSD",1732437090700,0.02112251,3405.0,3403.7,0.7521]
["bitfinex","ETHUSD",1732437091072,0.07827499,3404.9,3403.7,0.7521]
["bitfinex","ETHUSD",1732437091273,0.02112251,3404.8,3403.7,0.7521]
["bitfinex","ETHUSD",1732437092007,0.07827499,3404.7,3403.9,0.7521]
["bitfinex","ETHUSD",1732437092196,0.02112251,3404.6,3403.9,0.7521]
["bitfinex","ETHUSD",1732437092401,0.02112251,3405.0,3403.9,0.7521]
["bitfinex","ETHUSD",1732437092573,0.07827499,3404.5,3403.9,0.7521]
["bitfinex","ETHUSD",1732437092773,0.02112251,3405.0,3403.9,0.7521]
["bitfinex","ETHUSD",1732437093078,0.07827499,3404.4,3403.9,0.7521]
["bitfinex","ETHUSD",1732437093299,0.781,3404.9,3403.9,0.7521]
["bitfinex","ETHUSD",1732437093610,0.02112251,3404.8,3403.9,0.7521]
["bitfinex","ETHUSD",1732437093768,0.0993975,3404.8,3403.9,0.7521]
["bitfinex","ETHUSD",1732437093977,0.04025374,3404.1,3403.9,0.7521]
["bitfinex","ETHUSD",1732437095079,0.04025374,3404.1,3403.4,0.7521]
["bitfinex","ETHUSD",1732437095080,0.82125374,3404.1,3403.4,0.7521]
["bitfinex","ETHUSD",1732437095516,0.07829465,3404.0,3403.4,0.7521]
["bitfinex","ETHUSD",1732437097779,0.02112251,3403.9,3403.4,0.7521]
["bitfinex","ETHUSD",1732437098007,0.06137625,3404.1,3403.4,0.7521]
["bitfinex","ETHUSD",1732437098211,0.07829465,3403.8,3403.4,0.7521]
["bitfinex","ETHUSD",1732437098415,0.06137625,3404.1,3403.4,0.7521]
["bitfinex","ETHUSD",1732437098620,0.07829465,3403.7,3403.4,0.7521]
["bitfinex","ETHUSD",1732437098840,0.04025374,3404.1,3403.4,0.7521]
["bitfinex","ETHUSD",1732437099118,0.07829465,3403.6,3403.5,0.02937928]
["bitfinex","ETHUSD",1732437099321,0.04025374,3404.1,3403.5,0.7616]
["bitfinex","ETHUSD",1732437099519,0.07829465,3403.6,3403.5,0.7616]
["bitfinex","ETHUSD",1732437099692,0.04025374,3404.1,3403.5,0.7616]
["bitfinex","ETHUSD",1732437105513,0.07811123,3404.0,3403.5,0.7616]
["bitfinex","ETHUSD",1732437106394,0.04025374,3404.1,3403.5,0.7616]
["bitfinex","ETHUSD",1732437107596,0.07811123,3404.0,3403.5,0.7616]
["bitfinex","ETHUSD",1732437108215,0.09923374,3404.0,3403.5,0.7616]
["bitfinex","ETHUSD",1732437108831,0.07811123,3404.0,3403.5,0.7616]
["bitfinex","ETHUSD",1732437109723,0.02112251,3403.9,3403.3,0.8145]
["bitfinex","ETHUSD",1732437110305,0.07811123,3403.8,3403.3,0.8145]
["bitfinex","ETHUSD",1732437110514,0.02112251,3403.7,3403.3,0.8145]
["bitfinex","ETHUSD",1732437111038,0.02112251,3404.1,3403.3,0.8145]
["bitfinex","ETHUSD",1732437111332,0.07811123,3404.0,3402.7,0.1529726]
["bitfinex","ETHUSD",1732437111533,0.7571,3403.8,3402.8,0.8145]
["bitfinex","ETHUSD",1732437111734,0.02112251,3403.7,3402.8,0.8145]
["bitfinex","ETHUSD",1732437112237,0.07811123,3403.6,3402.8,0.8145]
["bitfinex","ETHUSD",1732437112400,0.02112251,3403.5,3402.8,0.8145]
["bitfinex","ETHUSD",1732437112824,0.07811123,3403.4,3402.8,0.8145]
["bitfinex","ETHUSD",1732437113226,0.02112251,3403.7,3402.8,0.8145]
["bitfinex","ETHUSD",1732437113548,0.07811123,3403.6,3402.8,0.8145]
["bitfinex","ETHUSD",1732437113846,0.02112251,3403.5,3402.8,0.8145]
["bitfinex","ETHUSD",1732437114340,0.07811123,3403.4,3402.8,0.8145]
["bitfinex","ETHUSD",1732437115019,0.07796053,3403.3,3402.8,0.8145]
["bitfinex","ETHUSD",1732437115234,0.02112251,3403.7,3402.8,0.8145]
["bitfinex","ETHUSD",1732437115609,0.07796053,3403.6,3402.8,0.8145]
["bitfinex","ETHUSD",1732437115846,0.02112251,3403.5,3402.8,0.8145]
["bitfinex","ETHUSD",1732437116204,0.07796053,3403.4,3402.8,0.8145]
["bitfinex","ETHUSD",1732437117411,0.7571,3403.8,3402.8,0.8145]
["bitfinex","ETHUSD",1732437117632,0.07796053,3403.7,3402.8,0.8145]
["bitfinex","ETHUSD",1732437118423,0.02112251,3403.6,3402.8,0.8145]
["bitfinex","ETHUSD",1732437118625,0.7571,3403.5,3402.7,0.1529726]
["bitfinex","ETHUSD",1732437118935,0.02112251,3403.6,3402.7,0.1529726]
["bitfinex","ETHUSD",1732437118936,0.7571,3403.3,3402.7,0.1529726]
["bitfinex","ETHUSD",1732437119313,0.02112251,3403.2,3402.7,0.1529726]
["bitfinex","ETHUSD",1732437119646,0.09891048,3403.2,3402.7,0.1529726]
["bitfinex","ETHUSD",1732437121041,0.07778797,3403.2,3402.7,0.1529726]
["bitfinex","ETHUSD",1732437121822,0.07778797,3403.2,3402.8,0.8214]
["bitfinex","ETHUSD",1732437122023,0.77922251,3403.7,3402.8,0.8214]
["bitfinex","ETHUSD",1732437122335,0.02112251,3403.7,3402.8,0.8214]
["bitfinex","ETHUSD",1732437123010,0.07771369,3403.6,3402.8,0.8214]
["bitfinex","ETHUSD",1732437123220,0.7581,3404.2,3402.8,0.85078366]
["bitfinex","ETHUSD",1732437123546,0.07771369,3404.1,3402.9,0.85078312]
["bitfinex","ETHUSD",1732437124130,0.07771369,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1732437124335,0.07771369,3404.1,3403.2,0.7921]
["bitfinex","ETHUSD",1732437124530,0.7833,3404.5,3403.2,0.7921]
["bitfinex","ETHUSD",1732437124850,0.7833,3405.1,3403.5,0.55]
["bitfinex","ETHUSD",1732437125063,0.07518246,3405.0,3403.7,0.7921]
["bitfinex","ETHUSD",1732437125238,0.07518246,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1732437125554,0.7833,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1732437125763,0.07518246,3404.9,3404.3,0.82146822]
["bitfinex","ETHUSD",1732437125942,0.80442251,3405.9,3404.3,0.82146822]
["bitfinex","ETHUSD",1732437126251,0.34757724,3405.8,3404.3,0.82146822]
["bitfinex","ETHUSD",1732437126465,0.27239478,3405.7,3404.3,0.82146822]
["bitfinex","ETHUSD",1732437126616,0.80442251,3405.9,3404.3,0.82146822]
["bitfinex","ETHUSD",1732437126817,0.34742191,3405.8,3404.3,0.7921]
["bitfinex","ETHUSD",1732437127055,1.07664977,3405.7,3404.3,0.7921]
["bitfinex","ETHUSD",1732437127236,0.80442251,3405.7,3404.3,0.7921]
["bitfinex","ETHUSD",1732437127445,0.07518246,3405.6,3404.4,0.0293693]
["bitfinex","ETHUSD",1732437127767,0.07518246,3405.6,3404.4,0.7921]
["bitfinex","ETHUSD",1732437127948,0.02112251,3405.5,3404.4,0.7921]
["bitfinex","ETHUSD",1732437128424,0.07518246,3405.4,3404.4,0.7921]
["bitfinex","ETHUSD",1732437128624,0.7833,3405.2,3403.7,0.7921]
["bitfinex","ETHUSD",1732437128858,0.02112251,3405.1,3403.7,0.7921]
["bitfinex","ETHUSD",1732437129049,0.07518246,3405.0,3403.7,0.7921]
["bitfinex","ETHUSD",1732437129244,0.02112251,3404.9,3403.7,0.7921]
["bitfinex","ETHUSD",1732437129444,0.07518246,3404.8,3403.8,0.02937418]
["bitfinex","ETHUSD",1732437129654,0.02112251,3405.1,3403.9,0.7921]
["bitfinex","ETHUSD",1732437129964,0.07518246,3405.0,3403.9,0.7921]
["bitfinex","ETHUSD",1732437130661,0.02112251,3404.9,3403.9,0.7921]
["bitfinex","ETHUSD",1732437130865,0.07546735,3404.8,3403.9,0.7921]
["bitfinex","ETHUSD",1732437131026,0.7833,3405.2,3403.3,3.1]
["bitfinex","ETHUSD",1732437131027,0.7833,3405.2,3404.1,0.7921]
["bitfinex","ETHUSD",1732437131226,0.27692325,3406.4,3404.1,0.7921]
["bitfinex","ETHUSD",1732437131227,0.02112251,3405.1,3404.1,0.7921]
["bitfinex","ETHUSD",1732437131472,0.7833,3405.5,3404.1,0.7921]
["bitfinex","ETHUSD",1732437131473,0.07546735,3405.0,3404.1,0.7921]
["bitfinex","ETHUSD",1732437131623,0.02112251,3405.4,3404.1,0.7921]
["bitfinex","ETHUSD",1732437131825,0.07546735,3405.3,3404.1,0.7921]
["bitfinex","ETHUSD",1732437132025,0.02112251,3405.2,3404.1,0.7921]
["bitfinex","ETHUSD",1732437132435,0.07546735,3405.1,3404.1,0.7921]
["bitfinex","ETHUSD",1732437132641,0.02112251,3405.0,3404.1,0.7921]
["bitfinex","ETHUSD",1732437133159,0.7833,3404.8,3403.6,0.7921]
["bitfinex","ETHUSD",1732437133563,0.09656138,3404.7,3403.6,0.7921]
["bitfinex","ETHUSD",1732437134237,0.07543887,3404.7,3403.6,0.7921]
["bitfinex","ETHUSD",1732437134665,0.80442251,3405.1,3403.6,0.7921]
["bitfinex","ETHUSD",1732437134829,0.07558354,3405.0,3403.6,0.7921]
["bitfinex","ETHUSD",1732437135348,0.02112251,3404.9,3403.6,0.7921]
["bitfinex","ETHUSD",1732437135755,0.07558573,3404.8,3403.6,0.7921]
["bitfinex","ETHUSD",1732437136327,0.02112251,3404.7,3403.6,0.7921]
["bitfinex","ETHUSD",1732437136634,0.85887697,3404.6,3403.6,0.7921]
["bitfinex","ETHUSD",1732437136827,0.02112251,3404.5,3403.6,0.7921]
["bitfinex","ETHUSD",1732437137063,0.07557478,3404.4,3403.6,0.7921]
["bitfinex","ETHUSD",1732437137239,0.02112251,3404.3,3403.6,0.7921]
["bitfinex","ETHUSD",1732437137444,0.07553095,3404.2,3403.6,0.7921]
["bitfinex","ETHUSD",1732437138041,0.7833,3404.6,3403.6,0.7921]
["bitfinex","ETHUSD",1732437138269,0.07553095,3404.5,3403.6,0.7921]
["bitfinex","ETHUSD",1732437138670,0.07553095,3404.5,3403.7,0.02937783]
["bitfinex","ETHUSD",1732437138838,3.89066004,3407.0,3403.7,0.02937783]
["bitfinex","ETHUSD",1732437138839,0.04025374,3403.8,3403.7,1.36487544]
["bitfinex","ETHUSD",1732437139046,0.04025374,3403.8,3403.7,1.52136298]
["bitfinex","ETHUSD",1732437140736,0.8219,3405.8,3404.1,0.7855]
["bitfinex","ETHUSD",1732437141078,0.8219,3406.4,3404.5,0.7855]
["bitfinex","ETHUSD",1732437141275,0.8219,3406.4,3404.7,0.7855]
["bitfinex","ETHUSD",1732437141276,0.36581509,3406.3,3404.7,0.7855]
["bitfinex","ETHUSD",1732437141485,0.27159469,3406.2,3404.9,0.7855]
["bitfinex","ETHUSD",1732437141973,0.0942204,3406.1,3404.9,0.7855]
["bitfinex","ETHUSD",1732437142139,0.07309789,3406.1,3404.9,0.7855]
["bitfinex","ETHUSD",1732437142541,0.07309789,3406.1,3405.0,0.81486356]
["bitfinex","ETHUSD",1732437142766,0.07309789,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1732437142973,0.8219,3406.8,3405.3,0.7855]
["bitfinex","ETHUSD",1732437143285,0.07327369,3406.7,3405.4,0.81485951]
["bitfinex","ETHUSD",1732437143947,0.02112251,3406.6,3405.4,0.81485951]
["bitfinex","ETHUSD",1732437144384,0.8219,3407.2,3405.6,0.7855]
["bitfinex","ETHUSD",1732437144681,0.02112251,3407.1,3405.6,0.81485661]
["bitfinex","ETHUSD",1732437144868,0.07337473,3407.0,3405.6,0.81485661]
["bitfinex","ETHUSD",1732437145071,0.07337473,3407.0,3405.4,0.7855]
["bitfinex","ETHUSD",1732437145072,0.8219,3406.8,3405.4,0.7855]
["bitfinex","ETHUSD",1732437145240,0.02112251,3406.7,3405.4,0.7855]
["bitfinex","ETHUSD",1732437145442,0.8219,3406.5,3405.4,0.7855]
["bitfinex","ETHUSD",1732437145778,0.02112251,3406.4,3405.4,0.7855]
["bitfinex","ETHUSD",1732437145977,0.09449724,3406.4,3405.4,0.7855]
["bitfinex","ETHUSD",1732437147557,0.07337473,3406.4,3405.4,0.7855]
["bitfinex","ETHUSD",1732437147778,0.09449724,3406.4,3405.4,0.7855]
["bitfinex","ETHUSD",1732437148344,0.07337473,3406.4,3405.4,0.7855]
["bitfinex","ETHUSD",1732437148545,0.02112251,3406.3,3405.4,0.7855]
["bitfinex","ETHUSD",1732437149169,0.07337473,3406.2,3405.4,0.7855]
["bitfinex","ETHUSD",1732437149352,0.02112251,3406.1,3405.4,0.7855]
["bitfinex","ETHUSD",1732437149554,0.07337473,3406.2,3405.4,0.7855]
["bitfinex","ETHUSD",1732437149784,0.07370443,3406.0,3405.4,0.7855]
["bitfinex","ETHUSD",1732437149960,0.02112251,3406.4,3405.4,0.7855]
["bitfinex","ETHUSD",1732437150483,0.07370443,3406.3,3405.4,0.7855]
["bitfinex","ETHUSD",1732437150647,0.02112251,3407.2,3405.5,0.78185886]
["bitfinex","ETHUSD",1732437150984,0.34498408,3407.1,3405.5,0.78185886]
["bitfinex","ETHUSD",1732437151145,0.02112251,3407.0,3405.5,0.78185886]
["bitfinex","ETHUSD",1732437151652,0.07367807,3406.9,3405.5,0.78185886]
["bitfinex","ETHUSD",1732437152060,0.07367807,3406.9,3405.6,0.55]
["bitfinex","ETHUSD",1732437152284,0.77652251,3406.8,3405.7,0.7525]
["bitfinex","ETHUSD",1732437152483,0.07373957,3406.7,3405.7,0.7525]
["bitfinex","ETHUSD",1732437152682,0.09486208,3406.7,3405.7,0.7525]
["bitfinex","ETHUSD",1732437152887,0.02112251,3406.6,3405.7,0.7525]
["bitfinex","ETHUSD",1732437153347,0.0737769,3406.5,3405.7,0.7525]
["bitfinex","ETHUSD",1732437153552,0.02112251,3406.4,3405.7,0.7525]
["bitfinex","ETHUSD",1732437153981,0.07221658,3406.3,3405.7,0.7525]
["bitfinex","ETHUSD",1732437154470,0.02112251,3406.7,3405.7,0.7525]
["bitfinex","ETHUSD",1732437154670,0.07365037,3406.6,3405.7,0.7525]
["bitfinex","ETHUSD",1732437154904,0.02112251,3406.5,3405.7,0.7525]
["bitfinex","ETHUSD",1732437155103,0.07365916,3406.4,3405.7,0.7525]
["bitfinex","ETHUSD",1732437155270,0.02112251,3406.3,3405.7,0.7525]
["bitfinex","ETHUSD",1732437155782,0.7554,3406.8,3405.7,0.7525]
["bitfinex","ETHUSD",1732437155783,0.07365916,3406.2,3405.7,0.7525]
["bitfinex","ETHUSD",1732437156108,0.02112251,3406.7,3405.7,0.7525]
["bitfinex","ETHUSD",1732437156270,0.07365916,3406.6,3405.7,0.7525]
["bitfinex","ETHUSD",1732437156470,0.02112251,3406.5,3405.7,0.7525]
["bitfinex","ETHUSD",1732437156979,0.07360424,3406.4,3405.7,0.7525]
["bitfinex","ETHUSD",1732437157479,0.07360424,3406.3,3405.7,0.7525]
["bitfinex","ETHUSD",1732437157809,0.7554,3406.2,3405.0,0.7525]
["bitfinex","ETHUSD",1732437158111,0.02112251,3406.1,3405.0,0.7525]
["bitfinex","ETHUSD",1732437158265,0.07360424,3406.0,3405.0,0.7525]
["bitfinex","ETHUSD",1732437158465,0.02112251,3406.1,3405.0,0.7525]
["bitfinex","ETHUSD",1732437158670,0.7554,3406.5,3405.1,0.0293619]
["bitfinex","ETHUSD",1732437158870,0.07360424,3406.4,3405.3,0.7525]
["bitfinex","ETHUSD",1732437159312,0.07360424,3406.4,3405.5,0.7749]
["bitfinex","ETHUSD",1732437159606,3.0,3407.1,3405.2,0.55]
["bitfinex","ETHUSD",1732437159607,0.8222,3407.1,3405.7,0.7749]
["bitfinex","ETHUSD",1732437159809,0.8222,3407.1,3405.8,0.57935599]
["bitfinex","ETHUSD",1732437159810,0.07358667,3406.3,3405.8,0.57935599]
["bitfinex","ETHUSD",1732437159988,0.8222,3407.5,3406.0,0.55]
["bitfinex","ETHUSD",1732437160204,0.27169126,3407.4,3406.1,0.80425325]
["bitfinex","ETHUSD",1732437160377,0.07358667,3407.4,3406.1,0.80425325]
["bitfinex","ETHUSD",1732437161108,0.07358667,3407.4,3406.3,0.7749]
["bitfinex","ETHUSD",1732437161294,0.84332251,3407.9,3406.4,0.80425077]
["bitfinex","ETHUSD",1732437161621,0.07358667,3407.8,3406.4,0.80425077]
["bitfinex","ETHUSD",1732437162118,0.02112251,3407.7,3406.4,0.7749]
["bitfinex","ETHUSD",1732437162315,0.0008,3407.2,3406.4,0.7749]
["bitfinex","ETHUSD",1732437163479,0.07411594,3407.1,3406.4,0.7749]
["bitfinex","ETHUSD",1732437163714,0.0008,3407.2,3406.4,0.7749]
["bitfinex","ETHUSD",1732437163867,0.07411594,3407.1,3406.4,0.7749]
["bitfinex","ETHUSD",1732437164071,0.0008,3407.2,3406.4,0.7749]
["bitfinex","ETHUSD",1732437164272,0.07411594,3407.1,3406.4,0.7749]
["bitfinex","ETHUSD",1732437164474,0.0008,3407.2,3406.4,0.7749]
["bitfinex","ETHUSD",1732437164709,0.07411594,3407.1,3406.4,0.7749]
["bitfinex","ETHUSD",1732437164883,0.0008,3407.2,3406.4,0.7749]
["bitfinex","ETHUSD",1732437165084,0.07411594,3407.1,3406.4,0.7749]
["bitfinex","ETHUSD",1732437165283,0.0008,3407.2,3406.4,0.7749]
["bitfinex","ETHUSD",1732437165469,0.07411594,3407.1,3406.4,0.7749]
["bitfinex","ETHUSD",1732437168612,0.07411594,3407.1,3405.8,0.7749]
["bitfinex","ETHUSD",1732437168819,0.02112251,3407.0,3405.8,0.7749]
["bitfinex","ETHUSD",1732437169205,0.07404788,3406.9,3405.8,0.7749]
["bitfinex","ETHUSD",1732437172531,0.02112251,3406.8,3405.8,0.7749]
["bitfinex","ETHUSD",1732437172770,0.07385686,3406.7,3405.8,0.7749]
["bitfinex","ETHUSD",1732437173246,0.02112251,3407.1,3405.8,0.7749]
["bitfinex","ETHUSD",1732437173441,0.07385686,3406.6,3405.8,0.7749]
["bitfinex","ETHUSD",1732437173622,0.02112251,3406.9,3405.8,0.7749]
["bitfinex","ETHUSD",1732437173814,0.07385686,3406.5,3405.8,0.7749]
["bitfinex","ETHUSD",1732437174016,0.02112251,3406.9,3405.8,0.7749]
["bitfinex","ETHUSD",1732437174207,0.07385686,3406.4,3405.8,0.7749]
["bitfinex","ETHUSD",1732437174407,0.02112251,3406.9,3405.8,0.7749]
["bitfinex","ETHUSD",1732437174609,0.02112251,3407.1,3405.8,0.7749]
["bitfinex","ETHUSD",1732437174920,0.27240209,3407.0,3405.8,0.7749]
["bitfinex","ETHUSD",1732437175119,0.09497937,3406.9,3405.8,0.7749]
["bitfinex","ETHUSD",1732437177445,0.07385686,3406.9,3405.9,0.8261]
["bitfinex","ETHUSD",1732437177805,0.0008,3407.2,3405.9,0.8261]
["bitfinex","ETHUSD",1732437178010,0.07384807,3406.8,3405.9,0.8261]
["bitfinex","ETHUSD",1732437178218,0.0008,3407.2,3405.9,0.8261]
["bitfinex","ETHUSD",1732437178449,0.07384807,3406.7,3405.9,0.8261]
["bitfinex","ETHUSD",1732437178609,0.0008,3407.2,3406.1,0.8261]
["bitfinex","ETHUSD",1732437179143,0.07384807,3407.1,3406.3,0.7843]
["bitfinex","ETHUSD",1732437180538,0.83414807,3407.1,3406.3,0.7843]
["bitfinex","ETHUSD",1732437180851,0.09497058,3407.1,3406.3,0.7843]
["bitfinex","ETHUSD",1732437181032,0.07384807,3407.1,3406.3,0.7843]
["bitfinex","ETHUSD",1732437183522,0.02112251,3407.0,3406.3,0.7843]
["bitfinex","ETHUSD",1732437183725,0.07394908,3406.9,3406.3,0.7843]
["bitfinex","ETHUSD",1732437184047,0.02112251,3406.8,3406.3,0.7843]
["bitfinex","ETHUSD",1732437184418,0.07401934,3406.7,3406.3,0.7843]
["bitfinex","ETHUSD",1732437184614,0.78142251,3406.6,3405.7,0.7843]
["bitfinex","ETHUSD",1732437184924,0.346487,3406.5,3405.7,0.7843]
["bitfinex","ETHUSD",1732437185287,0.29364507,3406.4,3405.7,0.7843]
["bitfinex","ETHUSD",1732437185418,0.02112251,3406.4,3405.7,0.7843]
["bitfinex","ETHUSD",1732437185739,0.07396005,3406.3,3405.7,0.7843]
["bitfinex","ETHUSD",1732437186052,0.02112251,3406.2,3405.7,0.7843]
["bitfinex","ETHUSD",1732437186752,0.07396005,3406.1,3404.8,0.7843]
["bitfinex","ETHUSD",1732437186918,0.02112251,3406.5,3404.8,1.64046628]
["bitfinex","ETHUSD",1732437187120,0.34633672,3406.4,3404.8,0.7843]
["bitfinex","ETHUSD",1732437187342,0.29361998,3406.3,3404.8,0.7843]
["bitfinex","ETHUSD",1732437187537,0.27249747,3406.2,3404.8,0.7843]
["bitfinex","ETHUSD",1732437187736,0.7603,3406.0,3404.8,0.7843]
["bitfinex","ETHUSD",1732437187954,0.07377774,3405.9,3404.8,0.7843]
["bitfinex","ETHUSD",1732437188225,0.02112251,3405.8,3404.8,0.7843]
["bitfinex","ETHUSD",1732437188627,0.07375358,3405.7,3404.8,0.7843]
["bitfinex","ETHUSD",1732437189269,0.02112251,3405.6,3404.8,0.7843]
["bitfinex","ETHUSD",1732437189572,0.83399205,3405.5,3404.0,0.7843]
["bitfinex","ETHUSD",1732437189734,0.02112251,3405.4,3404.0,0.7843]
["bitfinex","ETHUSD",1732437190286,0.07369205,3405.3,3404.0,0.7843]
["bitfinex","ETHUSD",1732437190429,0.07369205,3405.3,3404.1,0.81366984]
["bitfinex","ETHUSD",1732437191267,0.02112251,3405.7,3404.1,0.81366984]
["bitfinex","ETHUSD",1732437191434,0.0736481,3405.2,3404.1,0.81366984]
["bitfinex","ETHUSD",1732437191628,0.7603,3405.4,3404.1,0.7843]
["bitfinex","ETHUSD",1732437191834,0.07361073,3405.1,3404.1,0.7843]
["bitfinex","ETHUSD",1732437192028,0.02112251,3405.3,3404.1,0.7843]
["bitfinex","ETHUSD",1732437192250,0.07361073,3405.0,3404.1,0.7843]
["bitfinex","ETHUSD",1732437192460,0.02112251,3405.3,3404.1,0.7843]
["bitfinex","ETHUSD",1732437192627,0.07361073,3404.9,3404.1,0.7843]
["bitfinex","ETHUSD",1732437192968,0.07361073,3404.8,3404.1,0.7843]
["bitfinex","ETHUSD",1732437193171,0.07361073,3404.8,3404.2,0.37843]
["bitfinex","ETHUSD",1732437193376,0.02112251,3405.3,3404.1,0.7843]
["bitfinex","ETHUSD",1732437193538,0.07361073,3404.7,3404.1,0.7843]
["bitfinex","ETHUSD",1732437193748,0.02112251,3405.5,3404.3,0.7843]
["bitfinex","ETHUSD",1732437194065,0.07361073,3405.4,3404.3,0.7843]
["bitfinex","ETHUSD",1732437194641,0.02112251,3405.5,3404.3,0.7843]
["bitfinex","ETHUSD",1732437195071,0.07361073,3405.4,3404.3,0.7843]
["bitfinex","ETHUSD",1732437195399,0.02112251,3405.5,3404.3,0.7843]
["bitfinex","ETHUSD",1732437195773,0.07361073,3405.4,3404.3,0.7843]
["bitfinex","ETHUSD",1732437197698,0.07361073,3405.4,3404.4,2.937]
["bitfinex","ETHUSD",1732437197912,0.02112251,3405.5,3404.5,0.37213]
["bitfinex","ETHUSD",1732437198123,0.02112251,3405.5,3404.6,2.9372]
["bitfinex","ETHUSD",1732437198124,0.07320213,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1732437198281,0.7603,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1732437198605,0.02112251,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1732437198803,0.09432464,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1732437198973,0.02112251,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1732437199420,0.7563,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1732437199733,0.7563,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1732437200234,0.82946037,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1732437201510,0.07316037,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1732437201694,0.7563,3405.1,3404.6,3.3113]
["bitfinex","ETHUSD",1732437201890,0.07034181,3405.0,3404.6,3.3113]
["bitfinex","ETHUSD",1732437203296,0.07034181,3405.0,3404.7,0.8038]
["bitfinex","ETHUSD",1732437203535,0.77742251,3406.1,3404.7,0.8038]
["bitfinex","ETHUSD",1732437203830,0.06826527,3406.0,3404.7,0.8038]
["bitfinex","ETHUSD",1732437204029,0.02112251,3405.9,3404.7,0.8038]
["bitfinex","ETHUSD",1732437204201,0.02112251,3405.9,3404.8,0.3741]
["bitfinex","ETHUSD",1732437204630,0.06826527,3405.8,3404.8,0.3741]
["bitfinex","ETHUSD",1732437205139,0.06826527,3405.7,3404.8,0.3741]
["bitfinex","ETHUSD",1732437205441,0.02112251,3406.0,3404.9,0.41151]
["bitfinex","ETHUSD",1732437205735,0.06826527,3405.9,3404.9,0.41151]
["bitfinex","ETHUSD",1732437206026,0.02112251,3405.8,3404.7,0.8038]
["bitfinex","ETHUSD",1732437206433,0.7966,3405.7,3404.7,0.8038]
["bitfinex","ETHUSD",1732437206644,0.02112251,3405.6,3404.7,0.8038]
["bitfinex","ETHUSD",1732437207193,0.06826527,3405.5,3404.7,0.8038]
["bitfinex","ETHUSD",1732437207493,0.02112251,3405.4,3404.8,0.3741]
["bitfinex","ETHUSD",1732437208002,0.06826527,3405.3,3404.8,0.3741]
["bitfinex","ETHUSD",1732437208429,0.02112251,3405.6,3404.8,0.3741]
["bitfinex","ETHUSD",1732437208599,0.06826527,3405.2,3404.8,0.3741]
["bitfinex","ETHUSD",1732437208935,0.06826527,3405.1,3404.9,0.41151]
["bitfinex","ETHUSD",1732437209100,0.81772251,3405.7,3404.9,0.41151]
["bitfinex","ETHUSD",1732437209300,0.06826527,3405.6,3404.9,0.41151]
["bitfinex","ETHUSD",1732437209819,0.02112251,3405.5,3404.9,0.41151]
["bitfinex","ETHUSD",1732437210535,0.06826527,3405.4,3404.9,0.41151]
["bitfinex","ETHUSD",1732437211036,0.02112251,3405.6,3404.9,0.41151]
["bitfinex","ETHUSD",1732437211241,0.7966,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1732437211406,0.02112251,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1732437211597,0.08938778,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1732437212555,0.7966,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1732437212852,0.02112251,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1732437213000,0.06826527,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1732437213649,0.02112251,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1732437214160,0.06826527,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1732437214327,0.02112251,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1732437214504,0.34037536,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1732437214826,0.06826527,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1732437215552,4.19351851,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1732437215846,0.34041862,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1732437216044,0.06826527,3404.8,3404.6,2.9372]
["bitfinex","ETHUSD",1732437216415,0.02112251,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1732437216612,0.06826527,3404.7,3404.6,2.9372]
["bitfinex","ETHUSD",1732437217136,0.02112251,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1732437217416,0.34050325,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1732437217616,0.29336049,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1732437217816,0.02112251,3405.0,3404.6,2.9372]
["bitfinex","ETHUSD",1732437218260,0.06826527,3404.9,3404.6,2.9372]
["bitfinex","ETHUSD",1732437218765,3.7966,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1732437218968,0.34057022,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1732437219178,0.06823651,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1732437219471,0.06823651,3405.2,3404.6,3.23092]
["bitfinex","ETHUSD",1732437219631,0.06823651,3405.2,3404.7,0.7733]
["bitfinex","ETHUSD",1732437219832,0.02112251,3405.8,3404.7,0.7733]
["bitfinex","ETHUSD",1732437220046,0.2723843,3405.7,3404.7,0.7733]
["bitfinex","ETHUSD",1732437220272,0.2723843,3405.7,3404.8,0.400422]
["bitfinex","ETHUSD",1732437220273,0.06822102,3405.7,3404.8,0.400422]
["bitfinex","ETHUSD",1732437220573,0.78502251,3405.9,3404.8,0.400422]
["bitfinex","ETHUSD",1732437220758,0.06827854,3405.6,3404.8,0.400422]
["bitfinex","ETHUSD",1732437220960,0.7639,3405.9,3404.9,0.41402898]
["bitfinex","ETHUSD",1732437221158,0.36178888,3405.8,3404.9,0.41402898]
["bitfinex","ETHUSD",1732437221468,0.27238783,3405.7,3404.9,0.41402898]
["bitfinex","ETHUSD",1732437221673,0.06827854,3405.8,3405.0,0.7733]
["bitfinex","ETHUSD",1732437221984,0.7639,3406.2,3405.0,0.80266538]
["bitfinex","ETHUSD",1732437222132,0.0661451,3405.7,3405.0,0.80266538]
["bitfinex","ETHUSD",1732437222338,0.78502251,3406.2,3405.0,0.7733]
["bitfinex","ETHUSD",1732437222538,0.33851082,3406.1,3405.0,0.7733]
["bitfinex","ETHUSD",1732437222835,0.27236572,3406.0,3405.0,0.7733]
["bitfinex","ETHUSD",1732437223586,0.0661451,3405.9,3405.0,0.7733]
["bitfinex","ETHUSD",1732437223988,0.78502251,3406.2,3405.0,0.7733]
["bitfinex","ETHUSD",1732437224162,0.0661451,3405.8,3405.0,0.7733]
["bitfinex","ETHUSD",1732437224356,0.78502251,3406.2,3405.0,0.7733]
["bitfinex","ETHUSD",1732437224557,0.33844159,3406.1,3405.0,0.7733]
["bitfinex","ETHUSD",1732437224871,0.0661451,3406.1,3405.0,0.7733]
["bitfinex","ETHUSD",1732437226185,0.08726761,3406.1,3405.0,0.7733]
["bitfinex","ETHUSD",1732437227773,0.0661451,3406.1,3405.0,0.7733]
["bitfinex","ETHUSD",1732437227974,0.0661451,3406.1,3405.0,0.80266435]
["bitfinex","ETHUSD",1732437228308,0.0661451,3406.0,3405.2,0.8251]
["bitfinex","ETHUSD",1732437228515,1.171888,3406.4,3405.4,0.8251]
["bitfinex","ETHUSD",1732437228805,0.06632478,3406.3,3405.4,0.8251]
["bitfinex","ETHUSD",1732437229815,0.02112251,3406.2,3405.4,0.8251]
["bitfinex","ETHUSD",1732437230172,0.06634474,3406.1,3405.4,0.8251]
["bitfinex","ETHUSD",1732437230497,0.06634474,3406.0,3405.4,0.8251]
["bitfinex","ETHUSD",1732437230913,2.27028514,3406.3,3405.4,0.8251]
["bitfinex","ETHUSD",1732437231216,0.06634474,3406.2,3405.4,0.8251]
["bitfinex","ETHUSD",1732437231385,0.02112251,3406.1,3405.4,0.8251]
["bitfinex","ETHUSD",1732437231775,0.06634474,3406.0,3405.1,2.9368]
["bitfinex","ETHUSD",1732437232087,0.80302251,3405.9,3405.1,2.9368]
["bitfinex","ETHUSD",1732437232277,0.06639133,3405.8,3405.1,2.9368]
["bitfinex","ETHUSD",1732437232477,0.02112251,3405.7,3405.1,2.9368]
["bitfinex","ETHUSD",1732437232778,0.06639577,3405.6,3405.1,2.9368]
["bitfinex","ETHUSD",1732437233006,0.02112251,3405.5,3405.1,2.9368]
["bitfinex","ETHUSD",1732437233335,0.06639355,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437233827,0.7819,3405.3,3405.1,2.9368]
["bitfinex","ETHUSD",1732437234139,0.06630704,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437236036,0.33849916,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437236333,0.06630704,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437236525,0.33850699,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437236948,0.06630704,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437237800,0.33848233,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437238243,0.06630704,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437239303,3.83532251,3405.8,3405.1,2.9368]
["bitfinex","ETHUSD",1732437239506,0.33838144,3405.7,3405.1,2.9368]
["bitfinex","ETHUSD",1732437239746,0.02112251,3405.6,3405.1,2.9368]
["bitfinex","ETHUSD",1732437239928,5.31535873,3405.5,3405.1,2.9368]
["bitfinex","ETHUSD",1732437240132,3.29328929,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437240332,0.27216678,3405.3,3405.1,2.9368]
["bitfinex","ETHUSD",1732437240555,0.08731861,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437240918,0.0661961,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437241145,2.24916263,3405.5,3405.1,2.9368]
["bitfinex","ETHUSD",1732437241352,0.35945984,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437241522,0.08731861,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437242727,0.0661961,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437242950,0.02112251,3405.7,3405.1,2.9368]
["bitfinex","ETHUSD",1732437243263,0.33833612,3405.6,3405.1,2.9368]
["bitfinex","ETHUSD",1732437243473,0.27211783,3405.5,3405.1,2.9368]
["bitfinex","ETHUSD",1732437243961,0.06605191,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437244166,0.02112251,3405.7,3405.1,2.9368]
["bitfinex","ETHUSD",1732437244371,0.33824508,3405.6,3405.1,2.9368]
["bitfinex","ETHUSD",1732437244662,0.27219317,3405.5,3405.1,2.9368]
["bitfinex","ETHUSD",1732437244866,0.29331568,3405.5,3405.1,2.9368]
["bitfinex","ETHUSD",1732437245155,0.33825396,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437245347,0.06606079,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437245554,0.02112251,3405.7,3405.1,2.9368]
["bitfinex","ETHUSD",1732437245730,0.33837003,3405.6,3405.1,2.9368]
["bitfinex","ETHUSD",1732437245932,0.29343175,3405.5,3405.1,2.9368]
["bitfinex","ETHUSD",1732437246272,0.27230924,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437246458,0.02112251,3405.3,3405.1,2.9368]
["bitfinex","ETHUSD",1732437246831,3.8142,3405.8,3405.1,2.9368]
["bitfinex","ETHUSD",1732437246832,0.02112251,3405.7,3405.1,2.9368]
["bitfinex","ETHUSD",1732437247132,0.2722648,3405.6,3405.1,2.9368]
["bitfinex","ETHUSD",1732437247348,0.33832559,3405.5,3405.1,2.9368]
["bitfinex","ETHUSD",1732437247531,0.06606079,3405.5,3405.1,2.9368]
["bitfinex","ETHUSD",1732437247733,0.8142,3406.2,3405.2,0.8123]
["bitfinex","ETHUSD",1732437248072,0.33837011,3405.8,3405.2,0.8123]
["bitfinex","ETHUSD",1732437248278,0.27230932,3405.7,3405.2,0.8123]
["bitfinex","ETHUSD",1732437248581,0.02112251,3405.8,3405.2,0.8123]
["bitfinex","ETHUSD",1732437248786,0.06606079,3405.7,3405.2,0.8123]
["bitfinex","ETHUSD",1732437248990,0.8142,3405.6,3405.1,2.9368]
["bitfinex","ETHUSD",1732437249293,0.06606079,3405.5,3405.1,2.9368]
["bitfinex","ETHUSD",1732437249494,0.02112251,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437249908,0.8142,3405.6,3405.1,2.9368]
["bitfinex","ETHUSD",1732437249909,0.83532251,3405.6,3405.1,2.9368]
["bitfinex","ETHUSD",1732437250111,0.06606079,3405.3,3405.1,2.9368]
["bitfinex","ETHUSD",1732437250303,0.02112251,3405.4,3405.1,2.9368]
["bitfinex","ETHUSD",1732437250812,0.33842781,3405.3,3405.1,2.9368]
["bitfinex","ETHUSD",1732437251111,0.27236047,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437251609,0.33842636,3405.2,3405.1,2.9368]
["bitfinex","ETHUSD",1732437253908,0.55,3405.1,3404.0,0.8123]
["bitfinex","ETHUSD",1732437254107,2.54261299,3405.0,3404.0,0.8123]
["bitfinex","ETHUSD",1732437254414,0.8142,3404.8,3404.0,0.8123]
["bitfinex","ETHUSD",1732437254618,0.02112251,3404.7,3404.0,0.8123]
["bitfinex","ETHUSD",1732437254784,0.08703905,3404.7,3402.6,0.60829505]
["bitfinex","ETHUSD",1732437254987,0.08703905,3404.7,3403.3,0.8123]
["bitfinex","ETHUSD",1732437255323,0.27211347,3404.6,3403.3,0.8123]
["bitfinex","ETHUSD",1732437255643,0.35915597,3404.5,3403.3,0.8123]
["bitfinex","ETHUSD",1732437255849,0.08703461,3404.5,3403.3,0.8123]
["bitfinex","ETHUSD",1732437256358,0.27202881,3404.4,3403.3,0.8123]
["bitfinex","ETHUSD",1732437256647,0.83532251,3404.3,3403.3,0.8123]
["bitfinex","ETHUSD",1732437256846,0.9011769,3404.3,3403.3,0.8123]
["bitfinex","ETHUSD",1732437259848,0.9011769,3404.3,3402.7,0.1529726]
["bitfinex","ETHUSD",1732437259849,3.7515,3404.1,3402.8,0.8235]
["bitfinex","ETHUSD",1732437260162,0.7515,3403.8,3402.8,0.8235]
["bitfinex","ETHUSD",1732437260323,0.02112251,3403.7,3402.8,0.8235]
["bitfinex","ETHUSD",1732437260735,0.06576116,3403.6,3402.8,0.8235]
["bitfinex","ETHUSD",1732437261054,0.02112251,3403.5,3402.8,0.8235]
["bitfinex","ETHUSD",1732437261677,0.06576116,3403.4,3402.8,0.8235]
["bitfinex","ETHUSD",1732437261973,0.02112251,3403.3,3402.8,0.8235]
["bitfinex","ETHUSD",1732437262329,0.02112251,3403.7,3402.8,0.8235]
["bitfinex","ETHUSD",1732437262848,0.06576116,3403.6,3402.8,0.8235]
["bitfinex","ETHUSD",1732437263037,0.02112251,3403.5,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437263765,0.06576116,3403.4,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437263931,0.02112251,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437264340,0.81726116,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437264841,0.06576116,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437265248,0.77262251,3403.5,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437265460,0.06547476,3403.1,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437265644,0.77262251,3403.5,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437265847,0.06547476,3403.0,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437266043,0.77262251,3403.5,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437266275,0.06547476,3402.9,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437266567,0.77262251,3403.5,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437267134,0.06547476,3403.4,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437268543,0.77262251,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437268974,0.06547476,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437269273,0.02112251,3403.1,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437269851,0.06547476,3403.0,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437270353,0.02112251,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437270714,0.7515,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437270883,0.06547476,3403.1,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437271205,0.06547476,3403.0,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437271390,0.7515,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437271593,0.08659727,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437271793,0.06547476,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437273371,0.08659727,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437274285,0.06547476,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437274672,0.02112251,3403.1,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437274886,0.08659727,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437275109,0.02112251,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437275315,0.06547476,3403.1,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437277573,0.7515,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437277771,0.06547476,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437278212,0.08659727,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437278980,0.06547476,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437279991,0.02112251,3403.1,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437280188,0.06542369,3403.0,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437280390,0.02112251,3402.9,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437280790,0.06542369,3402.8,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437281005,0.02112251,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437281424,0.06542369,3403.1,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437284594,0.06542369,3403.1,3402.8,0.7501]
["bitfinex","ETHUSD",1732437284792,0.06542369,3403.1,3402.8,0.7001]
["bitfinex","ETHUSD",1732437284992,0.77262251,3403.3,3402.8,0.7001]
["bitfinex","ETHUSD",1732437285204,0.06542369,3403.0,3402.8,0.7001]
["bitfinex","ETHUSD",1732437285379,0.02112251,3403.0,3402.8,0.7001]
["bitfinex","ETHUSD",1732437285578,0.06542369,3402.9,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437287571,0.02112251,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437287758,0.06542369,3402.8,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437287959,0.02112251,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437288271,0.27235855,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437288582,0.06542369,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437289048,0.02112251,3403.1,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437289443,0.06542369,3403.0,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437289648,0.02112251,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437289849,0.06542369,3402.9,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437290071,0.02112251,3403.1,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437290267,0.06542369,3402.8,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437290466,2.27028514,3403.4,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437290715,0.06542369,3402.8,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437290887,0.99215262,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437291089,0.06542369,3402.8,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437291255,0.02112251,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437291456,0.06542369,3402.8,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437291783,1.01327513,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437291961,0.06542369,3402.8,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437292163,0.99215262,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437292365,0.06542369,3402.8,3402.7,0.90387743]
["bitfinex","ETHUSD",1732437292982,0.02112251,3403.8,3402.7,0.90387743]
["bitfinex","ETHUSD",1732437293234,0.27267213,3403.7,3402.7,0.90387743]
["bitfinex","ETHUSD",1732437293366,0.99215262,3403.3,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437293694,0.29379464,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437293861,0.359054,3403.2,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437294065,0.8309,3403.1,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437294249,0.8309,3403.8,3402.8,0.7501]
["bitfinex","ETHUSD",1732437294588,0.06525936,3403.0,3402.8,0.7501]
["bitfinex","ETHUSD",1732437294753,0.02112251,3403.7,3402.8,0.7501]
["bitfinex","ETHUSD",1732437294953,0.06525936,3402.9,3402.8,0.7501]
["bitfinex","ETHUSD",1732437295172,0.02112251,3403.5,3402.8,0.7501]
["bitfinex","ETHUSD",1732437295381,0.27263185,3403.4,3402.8,0.7501]
["bitfinex","ETHUSD",1732437295589,0.27263185,3403.3,3402.8,0.7501]
["bitfinex","ETHUSD",1732437296087,0.06308405,3403.2,3402.8,0.7501]
["bitfinex","ETHUSD",1732437296462,0.55,3403.7,3402.8,0.7501]
["bitfinex","ETHUSD",1732437296663,0.06308405,3403.1,3402.8,0.7501]
["bitfinex","ETHUSD",1732437296866,0.55,3403.9,3402.8,0.7501]
["bitfinex","ETHUSD",1732437297067,0.06308405,3403.0,3402.8,0.7501]
["bitfinex","ETHUSD",1732437297279,0.8309,3404.0,3402.8,0.7501]
["bitfinex","ETHUSD",1732437297482,0.06308405,3402.9,3402.8,0.7501]
["bitfinex","ETHUSD",1732437297792,0.8309,3404.3,3402.8,0.7501]
["bitfinex","ETHUSD",1732437297987,0.27265428,3404.2,3402.8,0.7501]
["bitfinex","ETHUSD",1732437298191,0.27265428,3404.1,3402.8,0.7501]
["bitfinex","ETHUSD",1732437298391,0.27265428,3404.0,3402.8,0.7501]
["bitfinex","ETHUSD",1732437298566,4.581,3404.3,3402.8,0.7501]
["bitfinex","ETHUSD",1732437298567,0.27265428,3403.9,3402.8,0.7501]
["bitfinex","ETHUSD",1732437298766,0.27265428,3403.8,3402.8,0.7501]
["bitfinex","ETHUSD",1732437298993,0.06308405,3403.9,3403.0,0.7501]
["bitfinex","ETHUSD",1732437299196,0.06104434,3403.7,3403.0,0.7501]
["bitfinex","ETHUSD",1732437299398,3.8309,3404.7,3403.0,0.7501]
["bitfinex","ETHUSD",1732437299571,0.27241581,3404.6,3403.0,0.7501]
["bitfinex","ETHUSD",1732437299892,0.27241581,3404.5,3403.0,0.7501]
["bitfinex","ETHUSD",1732437300192,0.27241581,3404.4,3403.2,0.7702]
["bitfinex","ETHUSD",1732437300364,0.27241581,3404.3,3403.2,0.7702]
["bitfinex","ETHUSD",1732437300693,0.06104434,3404.3,3403.2,0.7702]
["bitfinex","ETHUSD",1732437300913,0.27238303,3404.2,3403.3,0.7702]
["bitfinex","ETHUSD",1732437301087,0.06104434,3404.2,3403.3,0.7702]
["bitfinex","ETHUSD",1732437301284,3.8309,3404.7,3403.3,0.7702]
["bitfinex","ETHUSD",1732437301482,0.06104434,3404.1,3403.3,0.7702]
["bitfinex","ETHUSD",1732437301698,3.8309,3404.7,3403.3,0.7702]
["bitfinex","ETHUSD",1732437301896,0.06104434,3404.0,3403.3,0.7702]
["bitfinex","ETHUSD",1732437302505,0.06104434,3403.9,3403.3,0.7702]
["bitfinex","ETHUSD",1732437302710,0.55,3404.6,3403.3,0.7702]
["bitfinex","ETHUSD",1732437303012,0.06104434,3403.8,3403.3,0.7702]
["bitfinex","ETHUSD",1732437303314,0.06104434,3403.7,3403.3,0.7702]
["bitfinex","ETHUSD",1732437303482,3.55,3404.7,3403.3,0.7702]
["bitfinex","ETHUSD",1732437303682,0.06104434,3403.6,3403.3,0.7702]
["bitfinex","ETHUSD",1732437303889,3.55,3404.7,3403.3,0.7702]
["bitfinex","ETHUSD",1732437304114,0.06104434,3403.5,3403.4,0.84488015]
["bitfinex","ETHUSD",1732437304410,0.8222,3404.8,3403.4,0.84488015]
["bitfinex","ETHUSD",1732437304611,0.27197915,3404.7,3403.4,0.84488015]
["bitfinex","ETHUSD",1732437304814,0.27197915,3404.6,3403.4,0.84488015]
["bitfinex","ETHUSD",1732437304970,0.27197915,3404.6,3403.4,0.8155]
["bitfinex","ETHUSD",1732437305381,0.3331571,3404.5,3403.4,0.8155]
["bitfinex","ETHUSD",1732437305585,0.06117795,3404.5,3403.4,0.8155]
["bitfinex","ETHUSD",1732437305891,0.8222,3404.8,3403.4,0.8155]
["bitfinex","ETHUSD",1732437306090,0.06117795,3404.4,3403.4,0.8155]
["bitfinex","ETHUSD",1732437306475,0.8222,3404.8,3403.4,0.8155]
["bitfinex","ETHUSD",1732437306682,0.33301126,3404.7,3403.4,0.8155]
["bitfinex","ETHUSD",1732437306904,0.27183331,3404.6,3403.4,0.8155]
["bitfinex","ETHUSD",1732437307080,3.0,3404.7,3403.4,0.8155]
["bitfinex","ETHUSD",1732437307283,0.06117795,3404.5,3403.4,0.8155]
["bitfinex","ETHUSD",1732437307617,0.55,3404.3,3403.4,0.8155]
["bitfinex","ETHUSD",1732437307818,0.27181785,3404.2,3403.4,0.8155]
["bitfinex","ETHUSD",1732437307979,0.8166,3403.8,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437308178,0.82181785,3403.7,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437308415,0.27181785,3403.6,3402.7,0.15377743]
["bitfinex","ETHUSD",1732437308621,0.06110002,3403.6,3402.8,0.8155]
["bitfinex","ETHUSD",1732437308978,3.8166,3404.6,3402.8,0.8155]
["bitfinex","ETHUSD",1732437309182,0.27180054,3404.5,3402.8,0.8155]
["bitfinex","ETHUSD",1732437309380,0.27180054,3404.4,3402.9,0.02938203]
["bitfinex","ETHUSD",1732437309720,0.06108665,3404.3,3403.0,0.8155]
["bitfinex","ETHUSD",1732437310219,0.06108665,3404.3,3403.1,0.96387021]
["bitfinex","ETHUSD",1732437310425,3.07332735,3405.4,3403.2,0.8155]
["bitfinex","ETHUSD",1732437310596,0.27182799,3405.3,3403.4,0.8155]
["bitfinex","ETHUSD",1732437310802,0.27182799,3405.2,3403.6,0.8155]
["bitfinex","ETHUSD",1732437311330,0.33090736,3405.1,3403.6,0.8155]
["bitfinex","ETHUSD",1732437311516,0.27182825,3405.0,3403.6,0.8155]
["bitfinex","ETHUSD",1732437311718,0.27182825,3404.9,3403.6,0.84487463]
["bitfinex","ETHUSD",1732437312028,0.05907911,3404.9,3403.6,0.84487463]
["bitfinex","ETHUSD",1732437312406,3.07332735,3405.4,3403.6,0.84487463]
["bitfinex","ETHUSD",1732437312609,0.05907911,3404.8,3403.6,0.84487463]
["bitfinex","ETHUSD",1732437312912,0.05907911,3404.7,3403.6,0.8155]
["bitfinex","ETHUSD",1732437313101,3.0,3405.3,3403.6,0.8155]
["bitfinex","ETHUSD",1732437313310,0.27173682,3405.2,3403.6,0.8155]
["bitfinex","ETHUSD",1732437313516,0.27173682,3405.1,3403.6,0.8155]
["bitfinex","ETHUSD",1732437313732,0.27173682,3405.0,3403.6,0.8155]
["bitfinex","ETHUSD",1732437314032,0.27173682,3404.9,3403.6,0.8155]
["bitfinex","ETHUSD",1732437314210,0.05907911,3404.9,3403.6,0.8155]
["bitfinex","ETHUSD",1732437314608,3.0,3405.3,3403.6,0.8155]
["bitfinex","ETHUSD",1732437314934,0.27168509,3405.2,3403.8,0.8155]
["bitfinex","ETHUSD",1732437315123,0.27168509,3405.1,3403.8,0.8155]
["bitfinex","ETHUSD",1732437315437,0.27168509,3405.0,3403.8,0.8155]
["bitfinex","ETHUSD",1732437315597,0.05907911,3405.2,3403.8,0.8155]
["bitfinex","ETHUSD",1732437315808,0.33071845,3405.1,3403.8,0.8155]
["bitfinex","ETHUSD",1732437316011,0.27163934,3405.0,3403.8,0.8155]
["bitfinex","ETHUSD",1732437316232,0.27163934,3405.0,3403.5,0.8155]
["bitfinex","ETHUSD",1732437316437,0.55,3405.6,3403.6,0.84487248]
["bitfinex","ETHUSD",1732437316643,0.05907911,3404.9,3403.6,0.84487248]
["bitfinex","ETHUSD",1732437316852,1.6332,3405.7,3403.7,0.55]
["bitfinex","ETHUSD",1732437317144,0.291178,3406.7,3404.0,0.8155]
["bitfinex","ETHUSD",1732437317145,0.33091561,3405.6,3404.0,0.8155]
["bitfinex","ETHUSD",1732437317334,0.33091561,3405.6,3404.6,0.8155]
["bitfinex","ETHUSD",1732437317665,0.8166,3406.6,3404.6,0.8155]
["bitfinex","ETHUSD",1732437317814,0.27155159,3406.5,3404.6,0.8155]
["bitfinex","ETHUSD",1732437318014,0.27155159,3406.4,3404.6,0.8155]
["bitfinex","ETHUSD",1732437318344,0.27155159,3406.3,3404.8,0.8155]
["bitfinex","ETHUSD",1732437318543,0.27155159,3406.2,3404.8,0.8155]
["bitfinex","ETHUSD",1732437318753,0.55,3406.5,3404.8,0.8155]
["bitfinex","ETHUSD",1732437318960,0.05928449,3406.1,3404.8,0.84486668]
["bitfinex","ETHUSD",1732437319242,0.55,3406.5,3404.8,0.84486668]
["bitfinex","ETHUSD",1732437319465,0.05928449,3406.0,3404.8,0.8155]
["bitfinex","ETHUSD",1732437319620,0.55,3406.5,3404.8,0.8155]
["bitfinex","ETHUSD",1732437319811,0.05928449,3405.9,3404.8,0.8155]
["bitfinex","ETHUSD",1732437320152,0.05946076,3405.8,3404.8,0.8155]
["bitfinex","ETHUSD",1732437320312,0.55,3406.1,3404.8,0.8155]
["bitfinex","ETHUSD",1732437320513,0.05945406,3405.7,3404.8,0.8155]
["bitfinex","ETHUSD",1732437320715,0.55,3406.1,3404.8,0.8155]
["bitfinex","ETHUSD",1732437320954,0.05945406,3405.6,3404.3,0.8051]
["bitfinex","ETHUSD",1732437321110,3.8178,3406.2,3404.5,0.8051]
["bitfinex","ETHUSD",1732437321318,3.8178,3406.2,3404.7,0.8051]
["bitfinex","ETHUSD",1732437321621,0.05945629,3406.1,3404.9,0.8051]
["bitfinex","ETHUSD",1732437322051,0.05945629,3406.1,3405.0,0.83446632]
["bitfinex","ETHUSD",1732437322249,0.05945629,3406.1,3405.0,0.8051]
["bitfinex","ETHUSD",1732437322451,3.07452735,3406.7,3405.0,0.8051]
["bitfinex","ETHUSD",1732437322751,0.27121647,3406.6,3405.0,0.8051]
["bitfinex","ETHUSD",1732437322950,0.27121647,3406.5,3405.0,0.8051]
["bitfinex","ETHUSD",1732437323153,2.25672735,3406.3,3405.0,0.8051]
["bitfinex","ETHUSD",1732437323386,3.27121647,3406.2,3405.0,0.8051]
["bitfinex","ETHUSD",1732437323592,0.8178,3406.0,3405.0,0.8051]
["bitfinex","ETHUSD",1732437324183,0.05983571,3405.9,3405.0,0.8051]
["bitfinex","ETHUSD",1732437326093,0.7716,3405.7,3404.2,0.8092]
["bitfinex","ETHUSD",1732437326381,0.55,3405.6,3404.2,0.8092]
["bitfinex","ETHUSD",1732437326568,0.60983571,3405.6,3404.2,0.8092]
["bitfinex","ETHUSD",1732437332294,0.66491681,3405.6,3404.2,0.8092]
["bitfinex","ETHUSD",1732437337962,1.78936763,3405.5,3404.2,0.8092]
["bitfinex","ETHUSD",1732437338299,1.90419297,3405.5,3404.2,0.8092]
["bitfinex","ETHUSD",1732437338867,0.91342534,3405.5,3404.2,0.8092]
["bitfinex","ETHUSD",1732437339655,0.91342534,3405.5,3403.7,3.0]
["bitfinex","ETHUSD",1732437339656,0.7986,3405.5,3404.4,0.8196]
["bitfinex","ETHUSD",1732437339855,0.11482534,3405.4,3404.4,0.8196]
["bitfinex","ETHUSD",1732437340354,0.11482534,3405.4,3404.6,0.8196]
["bitfinex","ETHUSD",1732437340558,0.11482534,3405.4,3404.8,0.8196]
["bitfinex","ETHUSD",1732437340755,0.8155,3405.8,3404.9,2.96626572]
["bitfinex","ETHUSD",1732437341057,0.8155,3406.1,3405.0,0.8196]
["bitfinex","ETHUSD",1732437341264,0.11484988,3406.0,3405.1,2.96616471]
["bitfinex","ETHUSD",1732437341567,0.8155,3406.4,3405.2,0.8196]
["bitfinex","ETHUSD",1732437341767,0.8155,3406.4,3405.4,0.8196]
["bitfinex","ETHUSD",1732437341976,0.11489897,3406.3,3405.4,0.8196]
["bitfinex","ETHUSD",1732437342205,0.11489897,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1732437342922,0.8155,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1732437343327,0.11500603,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1732437343622,0.8155,3406.4,3405.6,0.3756]
["bitfinex","ETHUSD",1732437344122,0.11500603,3406.3,3405.6,0.3756]
["bitfinex","ETHUSD",1732437344419,0.8155,3406.4,3405.6,0.3756]
["bitfinex","ETHUSD",1732437344817,0.11500603,3406.3,3405.6,0.3756]
["bitfinex","ETHUSD",1732437345216,0.8155,3406.4,3405.6,0.3756]
["bitfinex","ETHUSD",1732437345426,0.8155,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1732437345427,0.27224924,3406.3,3405.7,0.41316]
["bitfinex","ETHUSD",1732437345727,0.8155,3406.4,3405.7,0.41316]
["bitfinex","ETHUSD",1732437345972,0.11500603,3406.2,3405.7,0.41316]
["bitfinex","ETHUSD",1732437346087,0.8155,3406.4,3405.7,0.41316]
["bitfinex","ETHUSD",1732437346417,0.38727541,3406.3,3405.8,0.334956]
["bitfinex","ETHUSD",1732437346607,0.11500603,3406.3,3405.8,0.334956]
["bitfinex","ETHUSD",1732437346821,0.8155,3407.1,3405.9,0.8196]
["bitfinex","ETHUSD",1732437346985,0.27202652,3407.0,3405.9,0.8196]
["bitfinex","ETHUSD",1732437347185,0.11500603,3407.0,3405.9,0.8196]
["bitfinex","ETHUSD",1732437348996,0.11500603,3407.0,3406.1,0.8196]
["bitfinex","ETHUSD",1732437349198,0.0008,3407.2,3406.3,0.8196]
["bitfinex","ETHUSD",1732437349512,0.0008,3407.2,3406.4,2.9357]
["bitfinex","ETHUSD",1732437349684,0.11154979,3407.1,3406.4,2.9357]
["bitfinex","ETHUSD",1732437352604,0.8155,3407.0,3406.4,2.9357]
["bitfinex","ETHUSD",1732437352927,0.92712373,3407.0,3406.4,2.9357]
["bitfinex","ETHUSD",1732437355330,0.92712373,3407.0,3406.4,3.7553]
["bitfinex","ETHUSD",1732437356714,0.92712373,3407.0,3406.4,2.9357]
["bitfinex","ETHUSD",1732437358656,0.11162373,3407.0,3406.5,0.8196]
["bitfinex","ETHUSD",1732437358860,0.11162373,3407.0,3406.5,0.37553]
["bitfinex","ETHUSD",1732437359033,0.0008,3407.2,3406.5,0.37553]
["bitfinex","ETHUSD",1732437359416,0.11162373,3407.1,3406.5,0.37553]
["bitfinex","ETHUSD",1732437361766,0.11162373,3407.1,3406.4,2.9357]
["bitfinex","ETHUSD",1732437364210,0.11162373,3407.1,3406.5,0.8299]
["bitfinex","ETHUSD",1732437364499,0.11162373,3407.1,3406.6,2.9355]
["bitfinex","ETHUSD",1732437369411,0.27233613,3407.0,3406.6,2.9355]
["bitfinex","ETHUSD",1732437369611,0.11171559,3407.0,3406.6,2.9355]
["bitfinex","ETHUSD",1732437369809,0.0008,3407.2,3406.6,3.31204]
["bitfinex","ETHUSD",1732437370024,0.11171559,3406.9,3406.6,3.31204]
["bitfinex","ETHUSD",1732437370222,0.0008,3407.2,3406.6,3.31204]
["bitfinex","ETHUSD",1732437370393,0.11171559,3406.8,3406.6,3.31204]
["bitfinex","ETHUSD",1732437370601,0.0008,3407.2,3406.6,3.31204]
["bitfinex","ETHUSD",1732437370795,0.27253626,3407.1,3406.7,0.414194]
["bitfinex","ETHUSD",1732437371000,0.27253626,3407.0,3406.7,0.414194]
["bitfinex","ETHUSD",1732437371294,0.0008,3407.2,3406.7,0.414194]
["bitfinex","ETHUSD",1732437371483,0.0008,3407.2,3406.8,3.7652]
["bitfinex","ETHUSD",1732437371714,0.2725769,3407.1,3406.8,3.7652]
["bitfinex","ETHUSD",1732437372031,0.0008,3407.2,3406.8,3.7652]
["bitfinex","ETHUSD",1732437372315,0.27257198,3407.1,3406.8,3.7652]
["bitfinex","ETHUSD",1732437372522,0.0008,3407.2,3406.8,3.7652]
["bitfinex","ETHUSD",1732437372523,0.27257198,3407.0,3406.8,3.7652]
["bitfinex","ETHUSD",1732437372824,0.0008,3407.2,3406.8,4.14172]
["bitfinex","ETHUSD",1732437373024,0.27260039,3407.1,3406.8,4.14172]
["bitfinex","ETHUSD",1732437373226,0.27260039,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1732437373541,0.0008,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1732437373686,0.27262475,3407.1,3406.8,3.31182]
["bitfinex","ETHUSD",1732437374029,0.0008,3407.2,3406.8,3.31182]
["bitfinex","ETHUSD",1732437374180,0.27262438,3407.1,3406.8,3.31182]
["bitfinex","ETHUSD",1732437374385,0.27262438,3407.0,3406.8,3.31182]
["bitfinex","ETHUSD",1732437374580,0.0008,3407.2,3406.9,0.331182]
["bitfinex","ETHUSD",1732437374821,0.27265687,3407.1,3406.9,0.331182]
["bitfinex","ETHUSD",1732437375129,0.27265687,3407.0,3406.9,0.331182]
["bitfinex","ETHUSD",1732437375809,0.38447326,3407.0,3406.9,0.331182]
["bitfinex","ETHUSD",1732437376522,0.11181639,3407.0,3406.9,0.331182]
["bitfinex","ETHUSD",1732437376723,0.27280052,3407.1,3406.9,0.331182]
["bitfinex","ETHUSD",1732437376922,0.38461691,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1732437377254,0.11181639,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1732437377555,0.0008,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1732437377723,0.11181639,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1732437378061,0.27283137,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1732437378378,0.38473288,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1732437379668,0.38473288,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437380659,0.38476583,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437383164,0.11190151,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437383324,0.0008,3407.2,3406.8,2.9303]
["bitfinex","ETHUSD",1732437383519,0.38478057,3407.1,3406.8,2.9303]
["bitfinex","ETHUSD",1732437383752,0.27288354,3407.0,3406.8,2.9303]
["bitfinex","ETHUSD",1732437383957,0.0008,3407.2,3406.8,2.9303]
["bitfinex","ETHUSD",1732437384267,0.11189703,3406.9,3406.8,3.29974]
["bitfinex","ETHUSD",1732437384476,0.0008,3407.2,3406.8,3.29974]
["bitfinex","ETHUSD",1732437384783,0.27288221,3407.1,3406.8,3.29974]
["bitfinex","ETHUSD",1732437385093,0.11189703,3407.1,3406.8,3.29974]
["bitfinex","ETHUSD",1732437386301,0.2728638,3407.0,3406.8,2.9303]
["bitfinex","ETHUSD",1732437386601,0.38492254,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437386891,0.11204036,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437387197,0.7773,3407.2,3406.8,2.9303]
["bitfinex","ETHUSD",1732437387410,0.11202692,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437387606,0.27293168,3407.1,3406.8,2.9303]
["bitfinex","ETHUSD",1732437387760,0.11202692,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437387961,0.7773,3407.2,3406.8,2.9303]
["bitfinex","ETHUSD",1732437388161,0.11202692,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437388361,0.27292967,3407.0,3406.8,2.9303]
["bitfinex","ETHUSD",1732437388562,0.38495659,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437390001,0.88852692,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437390301,1.43852692,3406.9,3406.8,2.9303]
["bitfinex","ETHUSD",1732437390663,1.43852692,3406.9,3406.8,2.8903]
["bitfinex","ETHUSD",1732437390865,4.16146713,3406.9,3406.8,2.8903]
["bitfinex","ETHUSD",1732437391251,1.16146713,3406.9,3406.8,2.8903]
["bitfinex","ETHUSD",1732437397105,1.71119601,3406.9,3406.8,2.8903]
["bitfinex","ETHUSD",1732437399544,1.43852692,3406.9,3406.8,2.8903]
["bitfinex","ETHUSD",1732437399752,1.71106349,3406.9,3406.8,2.8903]
["bitfinex","ETHUSD",1732437403267,1.71101213,3406.9,3406.8,2.8903]
["bitfinex","ETHUSD",1732437403836,0.38451213,3406.9,3406.8,2.8903]
["bitfinex","ETHUSD",1732437404059,0.38451213,3406.9,3406.8,3.2616]
["bitfinex","ETHUSD",1732437404347,0.272883,3407.6,3406.8,4.0843]
["bitfinex","ETHUSD",1732437404521,0.38412119,3407.5,3406.9,0.8227]
["bitfinex","ETHUSD",1732437404726,0.27247729,3407.4,3406.9,0.8227]
["bitfinex","ETHUSD",1732437404972,0.27247729,3407.4,3407.0,3.38853]
["bitfinex","ETHUSD",1732437405164,0.272883,3407.6,3407.0,2.9801]
["bitfinex","ETHUSD",1732437405530,0.27246553,3407.5,3407.0,2.9801]
["bitfinex","ETHUSD",1732437405730,0.27246553,3407.4,3407.0,2.9801]
["bitfinex","ETHUSD",1732437405954,0.27246553,3407.3,3407.1,0.38028]
["bitfinex","ETHUSD",1732437406151,0.272883,3407.6,3407.1,0.38028]
["bitfinex","ETHUSD",1732437406395,0.27246504,3407.5,3407.0,2.9801]
["bitfinex","ETHUSD",1732437406562,0.38427247,3407.5,3407.0,2.9801]
["bitfinex","ETHUSD",1732437406767,0.27246504,3407.4,3407.0,2.9801]
["bitfinex","ETHUSD",1732437407003,0.272883,3407.6,3407.0,2.9801]
["bitfinex","ETHUSD",1732437407004,0.27246504,3407.3,3407.0,2.9801]
["bitfinex","ETHUSD",1732437407201,0.27246504,3407.2,3407.0,2.9801]
["bitfinex","ETHUSD",1732437407504,0.272883,3407.6,3407.0,2.9801]
["bitfinex","ETHUSD",1732437407667,0.27244658,3407.5,3407.0,2.9801]
["bitfinex","ETHUSD",1732437407866,0.27244658,3407.4,3407.0,2.9801]
["bitfinex","ETHUSD",1732437408098,0.27244658,3407.3,3407.0,2.9801]
["bitfinex","ETHUSD",1732437408295,0.27244658,3407.2,3407.0,2.9801]
["bitfinex","ETHUSD",1732437408501,0.27244079,3407.1,3407.0,2.9801]
["bitfinex","ETHUSD",1732437410515,0.272883,3407.6,3407.0,2.9801]
["bitfinex","ETHUSD",1732437410695,0.27242768,3407.5,3407.0,2.9801]
["bitfinex","ETHUSD",1732437410900,0.38437174,3407.5,3407.0,2.9801]
["bitfinex","ETHUSD",1732437411084,0.27242768,3407.4,3407.0,2.9801]
["bitfinex","ETHUSD",1732437411621,0.11194406,3407.3,3407.0,2.9801]
["bitfinex","ETHUSD",1732437411787,0.27242768,3407.2,3407.0,2.9801]
["bitfinex","ETHUSD",1732437412184,0.272883,3407.6,3407.0,2.9801]
["bitfinex","ETHUSD",1732437412494,0.11194406,3407.1,3407.0,2.9801]
["bitfinex","ETHUSD",1732437412695,0.27244328,3407.4,3407.0,2.9801]
["bitfinex","ETHUSD",1732437412895,0.27244328,3407.3,3407.0,2.9801]
["bitfinex","ETHUSD",1732437413120,0.27244328,3407.2,3407.0,2.9801]
["bitfinex","ETHUSD",1732437413707,0.27244328,3407.1,3407.0,2.9801]
["bitfinex","ETHUSD",1732437414582,0.27244328,3407.1,3407.0,3.36038]
["bitfinex","ETHUSD",1732437414825,0.272883,3407.6,3407.0,4.18308]
["bitfinex","ETHUSD",1732437415025,0.11194406,3407.1,3407.0,4.18308]
["bitfinex","ETHUSD",1732437415321,0.272883,3407.6,3407.0,4.18308]
["bitfinex","ETHUSD",1732437415521,0.27244232,3407.5,3407.1,0.418308]
["bitfinex","ETHUSD",1732437415819,0.27244232,3407.4,3407.0,3.8028]
["bitfinex","ETHUSD",1732437416018,0.272883,3407.6,3407.0,3.8028]
["bitfinex","ETHUSD",1732437416233,0.11190599,3407.3,3407.0,3.8028]
["bitfinex","ETHUSD",1732437416425,0.272883,3407.6,3407.0,4.18308]
["bitfinex","ETHUSD",1732437416582,0.11192839,3407.2,3407.0,3.8028]
["bitfinex","ETHUSD",1732437416783,0.272883,3407.6,3407.0,3.8028]
["bitfinex","ETHUSD",1732437417008,0.11192839,3407.1,3407.0,3.8028]
["bitfinex","ETHUSD",1732437417308,0.272883,3407.6,3407.0,3.8028]
["bitfinex","ETHUSD",1732437417532,0.27241261,3407.5,3407.0,3.8028]
["bitfinex","ETHUSD",1732437417847,0.90442839,3407.5,3407.0,2.9801]
["bitfinex","ETHUSD",1732437418016,0.27240835,3407.4,3407.0,2.9801]
["bitfinex","ETHUSD",1732437418210,0.27240589,3407.3,3407.0,2.9801]
["bitfinex","ETHUSD",1732437418411,0.7925,3407.5,3407.0,2.9801]
["bitfinex","ETHUSD",1732437418412,0.27240589,3407.2,3407.0,2.9801]
["bitfinex","ETHUSD",1732437418616,0.27232981,3407.1,3407.0,2.9801]
["bitfinex","ETHUSD",1732437418841,1.06482981,3407.1,3407.0,2.9801]
["bitfinex","ETHUSD",1732437419014,1.17676715,3407.1,3407.0,2.9801]
["bitfinex","ETHUSD",1732437420735,0.38426715,3407.1,3407.0,2.9801]
["bitfinex","ETHUSD",1732437420946,0.11193734,3407.1,3407.0,2.9801]
["bitfinex","ETHUSD",1732437421319,0.27233783,3407.1,3407.0,2.9801]
["bitfinex","ETHUSD",1732437421626,0.11193734,3407.1,3407.0,2.9801]
["bitfinex","ETHUSD",1732437421946,0.272883,3407.6,3407.0,2.9801]
["bitfinex","ETHUSD",1732437422147,0.27237107,3407.5,3407.0,2.9801]
["bitfinex","ETHUSD",1732437422318,0.27237107,3407.4,3407.0,2.9801]
["bitfinex","ETHUSD",1732437423053,0.11183657,3407.3,3407.0,2.9801]
["bitfinex","ETHUSD",1732437423258,0.272883,3407.6,3407.0,2.9801]
["bitfinex","ETHUSD",1732437423417,0.11183657,3407.2,3407.1,0.7908]
["bitfinex","ETHUSD",1732437423617,0.272883,3407.6,3407.1,0.7908]
["bitfinex","ETHUSD",1732437423949,0.27233579,3407.5,3407.1,0.7908]
["bitfinex","ETHUSD",1732437424152,0.27233579,3407.4,3407.2,2.98]
["bitfinex","ETHUSD",1732437424447,0.11183657,3407.4,3407.2,2.98]
["bitfinex","ETHUSD",1732437424617,0.272883,3407.6,3407.2,2.98]
["bitfinex","ETHUSD",1732437424815,0.11183657,3407.3,3407.2,2.98]
["bitfinex","ETHUSD",1732437425058,0.272883,3407.6,3407.2,2.98]
["bitfinex","ETHUSD",1732437425262,0.11183657,3407.3,3407.2,2.98]
["bitfinex","ETHUSD",1732437425465,0.27231853,3407.4,3407.2,2.98]
["bitfinex","ETHUSD",1732437425662,0.272883,3407.6,3407.2,2.98]
["bitfinex","ETHUSD",1732437425663,0.11183657,3407.3,3407.2,2.98]
["bitfinex","ETHUSD",1732437425820,0.272883,3407.6,3407.2,2.98]
["bitfinex","ETHUSD",1732437426024,0.27236661,3407.5,3407.2,3.35708]
["bitfinex","ETHUSD",1732437426324,0.11183657,3407.5,3407.2,3.35708]
["bitfinex","ETHUSD",1732437427338,0.11183657,3407.5,3407.3,0.7645]
["bitfinex","ETHUSD",1732437427666,0.8049,3408.5,3407.3,0.7645]
["bitfinex","ETHUSD",1732437427667,1.171261,3407.8,3407.4,2.9798]
["bitfinex","ETHUSD",1732437427827,0.8049,3408.5,3407.4,2.9798]
["bitfinex","ETHUSD",1732437428027,1.171223,3407.9,3407.4,2.9798]
["bitfinex","ETHUSD",1732437428229,0.8049,3408.5,3407.4,2.9798]
["bitfinex","ETHUSD",1732437428230,0.27244967,3407.8,3407.5,0.7645]
["bitfinex","ETHUSD",1732437428461,0.8049,3408.5,3407.6,2.9796]
["bitfinex","ETHUSD",1732437428620,1.171175,3408.3,3407.6,2.9796]
["bitfinex","ETHUSD",1732437428825,0.27238218,3408.2,3407.6,2.9796]
["bitfinex","ETHUSD",1732437429037,0.27238218,3408.1,3407.7,0.7645]
["bitfinex","ETHUSD",1732437429268,1.171175,3408.3,3407.8,2.9794]
["bitfinex","ETHUSD",1732437429454,0.27236725,3408.2,3407.8,2.9794]
["bitfinex","ETHUSD",1732437429656,1.171175,3408.3,3407.8,3.39343298]
["bitfinex","ETHUSD",1732437429856,0.27237937,3408.2,3407.8,3.39343298]
["bitfinex","ETHUSD",1732437430062,1.171175,3408.3,3407.8,3.39343298]
["bitfinex","ETHUSD",1732437430259,1.171175,3408.3,3407.8,2.9794]
["bitfinex","ETHUSD",1732437430462,0.27241205,3408.2,3407.8,2.9794]
["bitfinex","ETHUSD",1732437430773,1.171175,3408.3,3407.8,2.9794]
["bitfinex","ETHUSD",1732437430937,0.27231589,3408.2,3407.8,2.9794]
["bitfinex","ETHUSD",1732437431140,0.27231589,3408.1,3407.8,2.9794]
["bitfinex","ETHUSD",1732437431487,1.171175,3408.3,3407.8,2.9794]
["bitfinex","ETHUSD",1732437431661,0.27232894,3408.2,3407.8,2.9794]
["bitfinex","ETHUSD",1732437431860,0.27232894,3408.1,3407.8,2.9794]
["bitfinex","ETHUSD",1732437432051,1.171175,3408.3,3407.8,2.9794]
["bitfinex","ETHUSD",1732437432370,0.2723366,3408.2,3407.9,0.7645]
["bitfinex","ETHUSD",1732437432585,3.8049,3408.9,3408.0,2.9793]
["bitfinex","ETHUSD",1732437432791,0.27234468,3408.8,3408.0,2.9793]
["bitfinex","ETHUSD",1732437432951,1.44331668,3408.7,3408.0,2.9793]
["bitfinex","ETHUSD",1732437433151,0.27234468,3408.6,3408.0,2.9793]
["bitfinex","ETHUSD",1732437433354,3.0,3408.9,3408.1,0.79383783]
["bitfinex","ETHUSD",1732437433580,0.27230402,3408.8,3408.2,3.35641378]
["bitfinex","ETHUSD",1732437433848,0.27230402,3408.7,3408.3,0.7645]
["bitfinex","ETHUSD",1732437434070,1.170922,3408.9,3408.3,0.7645]
["bitfinex","ETHUSD",1732437434283,0.27230658,3408.8,3408.3,0.7645]
["bitfinex","ETHUSD",1732437434490,1.170922,3408.9,3408.3,1.13886]
["bitfinex","ETHUSD",1732437434491,0.27230658,3408.7,3408.3,1.13886]
["bitfinex","ETHUSD",1732437434656,1.170922,3408.9,3408.3,0.7645]
["bitfinex","ETHUSD",1732437434984,0.2721915,3408.8,3408.3,0.7645]
["bitfinex","ETHUSD",1732437435186,1.170922,3408.9,3408.3,0.7645]
["bitfinex","ETHUSD",1732437435351,0.27219202,3408.8,3408.3,0.7645]
["bitfinex","ETHUSD",1732437435551,0.11227546,3408.7,3408.3,0.7645]
["bitfinex","ETHUSD",1732437435753,1.170922,3408.9,3408.3,0.7645]
["bitfinex","ETHUSD",1732437435956,0.38436125,3408.8,3408.3,0.7645]
["bitfinex","ETHUSD",1732437436173,0.11227546,3408.8,3408.3,0.7645]
["bitfinex","ETHUSD",1732437436890,0.11227546,3408.8,3408.4,2.9789]
["bitfinex","ETHUSD",1732437437269,1.170886,3409.0,3408.4,2.9789]
["bitfinex","ETHUSD",1732437437469,0.11227546,3408.7,3408.5,0.7645]
["bitfinex","ETHUSD",1732437437695,1.170886,3409.0,3408.7,0.7645]
["bitfinex","ETHUSD",1732437437909,0.0008,3410.2,3408.9,0.7645]
["bitfinex","ETHUSD",1732437437910,2.25329027,3410.2,3408.9,0.7645]
["bitfinex","ETHUSD",1732437438074,2.25329027,3410.2,3409.1,0.7645]
["bitfinex","ETHUSD",1732437438075,1.17065,3409.7,3409.1,0.7645]
["bitfinex","ETHUSD",1732437438259,1.17065,3409.7,3409.2,2.9782]
["bitfinex","ETHUSD",1732437441209,2.80249027,3409.4,3409.2,2.9782]
["bitfinex","ETHUSD",1732437441929,3.8183,3409.3,3409.2,2.9782]
["bitfinex","ETHUSD",1732437442215,4.08963635,3409.3,3409.2,2.9782]
["bitfinex","ETHUSD",1732437443984,3.8183,3409.3,3409.2,2.9782]
["bitfinex","ETHUSD",1732437444187,2.25249027,3409.4,3409.2,2.9782]
["bitfinex","ETHUSD",1732437447139,4.08964375,3409.3,3409.2,2.9782]
["bitfinex","ETHUSD",1732437447894,4.63964375,3409.3,3409.2,2.9782]
["bitfinex","ETHUSD",1732437450623,4.75239368,3409.3,3409.2,2.9782]
["bitfinex","ETHUSD",1732437451121,4.48104993,3409.3,3409.2,2.9782]
["bitfinex","ETHUSD",1732437452036,4.48334993,3409.3,3409.2,2.9782]
["bitfinex","ETHUSD",1732437453432,4.75505375,3409.3,3409.2,2.9782]
["bitfinex","ETHUSD",1732437453983,4.75505375,3409.3,3407.2,0.791]
["bitfinex","ETHUSD",1732437453984,0.8206,3409.0,3407.2,0.791]
["bitfinex","ETHUSD",1732437454222,2.25249027,3408.2,3407.2,0.791]
["bitfinex","ETHUSD",1732437454799,0.11253063,3408.1,3407.2,0.791]
["bitfinex","ETHUSD",1732437456159,2.25249027,3407.8,3407.2,0.791]
["bitfinex","ETHUSD",1732437456631,0.11253063,3407.7,3407.2,0.791]
["bitfinex","ETHUSD",1732437456835,0.11253063,3407.7,3406.9,0.791]
["bitfinex","ETHUSD",1732437457158,0.27188896,3407.6,3406.9,0.791]
["bitfinex","ETHUSD",1732437457353,0.27188896,3407.5,3406.9,0.791]
["bitfinex","ETHUSD",1732437457558,3.0,3407.7,3406.9,0.791]
["bitfinex","ETHUSD",1732437457711,0.11253063,3407.4,3406.9,0.791]
["bitfinex","ETHUSD",1732437458060,0.11253063,3407.3,3406.1,0.791]
["bitfinex","ETHUSD",1732437458511,0.11253063,3407.3,3406.3,0.791]
["bitfinex","ETHUSD",1732437458938,0.11253063,3407.3,3406.3,0.8203518]
["bitfinex","ETHUSD",1732437459143,0.11253063,3407.3,3406.3,0.5468438]
["bitfinex","ETHUSD",1732437459343,3.0,3407.7,3406.3,0.0293518]
["bitfinex","ETHUSD",1732437459541,0.11197544,3407.2,3406.3,0.0293518]
["bitfinex","ETHUSD",1732437459852,0.11197544,3407.1,3406.2,0.0293518]
["bitfinex","ETHUSD",1732437460057,3.0,3407.7,3406.2,0.0293518]
["bitfinex","ETHUSD",1732437460232,0.11197544,3407.0,3405.7,0.02935182]
["bitfinex","ETHUSD",1732437460551,3.0,3407.7,3405.8,0.16204578]
["bitfinex","ETHUSD",1732437460724,0.27147653,3407.6,3405.9,0.02935182]
["bitfinex","ETHUSD",1732437460927,0.11197544,3407.6,3405.9,0.02935182]
["bitfinex","ETHUSD",1732437461136,0.27146569,3407.5,3405.9,0.02935182]
["bitfinex","ETHUSD",1732437461371,0.11197544,3407.6,3405.9,0.02935182]
["bitfinex","ETHUSD",1732437461552,0.27135102,3407.5,3405.9,0.02935182]
["bitfinex","ETHUSD",1732437461761,0.11197544,3407.5,3405.9,0.02935182]
["bitfinex","ETHUSD",1732437462063,0.11197544,3407.5,3405.8,0.16204578]
["bitfinex","ETHUSD",1732437462064,3.0,3407.3,3405.8,0.1913976]
["bitfinex","ETHUSD",1732437462244,3.0,3407.3,3405.9,0.773]
["bitfinex","ETHUSD",1732437462554,0.11197544,3407.2,3405.9,0.773]
["bitfinex","ETHUSD",1732437462964,0.11197544,3407.2,3406.0,0.02935456]
["bitfinex","ETHUSD",1732437463615,0.11197544,3407.2,3406.1,0.773]
["bitfinex","ETHUSD",1732437463858,0.11197544,3407.2,3406.2,0.02935471]
["bitfinex","ETHUSD",1732437465158,0.7826,3407.1,3406.1,0.773]
["bitfinex","ETHUSD",1732437465719,0.11197544,3407.0,3406.1,0.773]
["bitfinex","ETHUSD",1732437467359,0.11197544,3407.0,3406.3,0.773]
["bitfinex","ETHUSD",1732437467521,0.11197544,3407.0,3406.5,0.773]
["bitfinex","ETHUSD",1732437467728,0.7826,3407.7,3406.7,0.773]
["bitfinex","ETHUSD",1732437468062,0.7826,3407.7,3406.8,0.0293485]
["bitfinex","ETHUSD",1732437468236,0.11197544,3407.6,3406.8,0.0293485]
["bitfinex","ETHUSD",1732437469425,0.11197544,3407.6,3406.9,0.8271]
["bitfinex","ETHUSD",1732437469741,0.7726,3408.0,3407.0,0.02934846]
["bitfinex","ETHUSD",1732437470274,0.112065,3407.9,3407.0,0.02934846]
["bitfinex","ETHUSD",1732437470772,2.25249027,3407.8,3406.9,0.8271]
["bitfinex","ETHUSD",1732437470933,2.25249027,3407.8,3407.0,0.02934563]
["bitfinex","ETHUSD",1732437471332,0.112065,3407.7,3407.1,0.8271]
["bitfinex","ETHUSD",1732437477075,0.112065,3407.7,3407.2,0.02934608]
["bitfinex","ETHUSD",1732437477646,3.02509027,3408.6,3407.3,0.8271]
["bitfinex","ETHUSD",1732437477852,0.38393008,3408.5,3407.5,0.8271]
["bitfinex","ETHUSD",1732437478149,0.27186508,3408.4,3407.5,0.8271]
["bitfinex","ETHUSD",1732437478583,0.1123113,3408.3,3407.5,0.8271]
["bitfinex","ETHUSD",1732437478793,0.27186508,3408.2,3407.5,0.8271]
["bitfinex","ETHUSD",1732437478972,0.1123113,3408.3,3407.6,0.02934197]
["bitfinex","ETHUSD",1732437479148,3.0,3408.5,3407.6,0.02934197]
["bitfinex","ETHUSD",1732437479345,0.1123113,3408.2,3407.6,0.02934197]
["bitfinex","ETHUSD",1732437479546,3.0,3408.5,3407.6,0.02934197]
["bitfinex","ETHUSD",1732437479781,0.1123113,3408.1,3407.6,0.02934197]
["bitfinex","ETHUSD",1732437479957,0.27207397,3408.4,3407.6,0.02934197]
["bitfinex","ETHUSD",1732437480161,0.1123113,3408.0,3407.5,0.8271]
["bitfinex","ETHUSD",1732437480387,3.0,3408.5,3407.5,0.8271]
["bitfinex","ETHUSD",1732437480653,0.27220047,3408.4,3407.5,0.8271]
["bitfinex","ETHUSD",1732437480882,0.38451177,3408.3,3407.5,0.8271]
["bitfinex","ETHUSD",1732437481190,0.27220047,3408.2,3407.5,0.8271]
["bitfinex","ETHUSD",1732437481351,0.27219136,3408.1,3406.8,0.8018]
["bitfinex","ETHUSD",1732437481552,2.25249027,3407.8,3406.8,0.8018]
["bitfinex","ETHUSD",1732437481891,0.1123113,3407.7,3406.8,0.8018]
["bitfinex","ETHUSD",1732437482193,2.25249027,3407.8,3406.9,0.02934679]
["bitfinex","ETHUSD",1732437482598,2.25249027,3407.8,3406.9,0.32204679]
["bitfinex","ETHUSD",1732437482888,0.1123695,3407.7,3407.0,0.8018]
["bitfinex","ETHUSD",1732437483189,3.08059027,3408.2,3407.1,0.83114488]
["bitfinex","ETHUSD",1732437483379,0.11233369,3407.6,3407.1,0.83114488]
["bitfinex","ETHUSD",1732437483579,3.08059027,3408.2,3407.1,0.8018]
["bitfinex","ETHUSD",1732437483791,0.11230011,3407.5,3407.1,0.8018]
["bitfinex","ETHUSD",1732437484103,3.08059027,3408.2,3407.1,0.8018]
["bitfinex","ETHUSD",1732437484251,0.27213476,3408.1,3407.1,0.8018]
["bitfinex","ETHUSD",1732437484452,0.27213476,3408.0,3407.1,0.8018]
["bitfinex","ETHUSD",1732437484877,0.38443487,3407.9,3407.1,0.8018]
["bitfinex","ETHUSD",1732437485081,0.27213476,3407.8,3407.1,0.8018]
["bitfinex","ETHUSD",1732437485289,0.8281,3407.7,3407.1,0.8018]
["bitfinex","ETHUSD",1732437485490,0.11230011,3407.6,3407.1,0.8018]
["bitfinex","ETHUSD",1732437486990,0.8281,3407.9,3407.1,0.8018]
["bitfinex","ETHUSD",1732437487292,0.11230011,3407.5,3407.1,0.8018]
["bitfinex","ETHUSD",1732437487661,0.11230011,3407.4,3407.1,0.8018]
["bitfinex","ETHUSD",1732437488005,0.8281,3407.9,3407.1,0.8018]
["bitfinex","ETHUSD",1732437488177,0.11230011,3407.3,3407.1,0.8018]
["bitfinex","ETHUSD",1732437488355,0.8281,3407.9,3407.1,0.8018]
["bitfinex","ETHUSD",1732437488557,0.11230011,3407.2,3407.1,0.8018]
["bitfinex","ETHUSD",1732437488999,0.8281,3407.9,3407.1,0.8018]
["bitfinex","ETHUSD",1732437489158,0.27205514,3407.8,3407.1,0.8018]
["bitfinex","ETHUSD",1732437489491,0.11230011,3407.8,3407.1,0.8018]
["bitfinex","ETHUSD",1732437489679,0.27205367,3407.7,3407.1,0.8018]
["bitfinex","ETHUSD",1732437489881,0.11230011,3407.8,3407.1,0.8018]
["bitfinex","ETHUSD",1732437490091,0.8281,3407.9,3407.1,0.8018]
["bitfinex","ETHUSD",1732437490398,0.38435336,3407.8,3407.1,0.8018]
["bitfinex","ETHUSD",1732437490560,0.11230011,3407.8,3407.1,0.8018]
["bitfinex","ETHUSD",1732437490993,0.27202681,3407.7,3407.1,0.8018]
["bitfinex","ETHUSD",1732437491289,0.27200916,3407.6,3407.2,0.2927]
["bitfinex","ETHUSD",1732437491498,0.11034404,3407.6,3407.1,0.8018]
["bitfinex","ETHUSD",1732437491860,0.11034404,3407.5,3407.1,0.8018]
["bitfinex","ETHUSD",1732437492292,0.11034404,3407.4,3407.1,0.8018]
["bitfinex","ETHUSD",1732437492697,0.11034404,3407.3,3407.1,0.8018]
["bitfinex","ETHUSD",1732437493074,0.8281,3407.9,3407.1,0.8018]
["bitfinex","ETHUSD",1732437493272,0.11034404,3407.8,3407.1,0.8018]
["bitfinex","ETHUSD",1732437493476,0.38240517,3407.8,3407.1,0.8018]
["bitfinex","ETHUSD",1732437493799,0.27206113,3407.7,3407.1,0.8018]
["bitfinex","ETHUSD",1732437494175,0.11030374,3407.6,3407.1,0.8018]
["bitfinex","ETHUSD",1732437494363,0.11030374,3407.6,3407.2,0.02934675]
["bitfinex","ETHUSD",1732437494759,3.8281,3408.1,3407.2,0.02934675]
["bitfinex","ETHUSD",1732437494992,0.11030374,3407.5,3407.2,0.02934573]
["bitfinex","ETHUSD",1732437495195,5.25249027,3408.2,3407.3,0.8018]
["bitfinex","ETHUSD",1732437495399,0.11028806,3407.4,3407.3,0.8018]
["bitfinex","ETHUSD",1732437495609,3.0,3408.1,3407.3,0.8018]
["bitfinex","ETHUSD",1732437495898,0.11031045,3407.4,3407.3,0.8018]
["bitfinex","ETHUSD",1732437496398,5.25249027,3408.2,3407.3,0.8018]
["bitfinex","ETHUSD",1732437496644,3.2723862,3408.1,3407.3,0.8018]
["bitfinex","ETHUSD",1732437496843,0.27236802,3408.0,3407.3,0.8018]
["bitfinex","ETHUSD",1732437497044,0.27236802,3407.9,3407.3,0.8018]
["bitfinex","ETHUSD",1732437497250,0.27236802,3407.8,3407.3,0.8018]
["bitfinex","ETHUSD",1732437497421,0.27236802,3407.7,3407.3,0.8018]
["bitfinex","ETHUSD",1732437498006,0.38267847,3407.6,3407.3,0.8018]
["bitfinex","ETHUSD",1732437498314,0.11031045,3407.6,3407.3,0.8018]
["bitfinex","ETHUSD",1732437498539,5.25249027,3408.2,3407.3,0.8018]
["bitfinex","ETHUSD",1732437498850,3.38289447,3408.1,3407.3,0.8018]
["bitfinex","ETHUSD",1732437499006,0.27258402,3408.0,3407.3,0.8018]
["bitfinex","ETHUSD",1732437499201,0.27258402,3407.9,3407.3,0.8018]
["bitfinex","ETHUSD",1732437499432,0.27258402,3407.8,3407.3,1.0945]
["bitfinex","ETHUSD",1732437499625,0.11031045,3407.8,3407.4,0.0293434]
["bitfinex","ETHUSD",1732437499846,0.11031045,3407.8,3407.3,0.8018]
["bitfinex","ETHUSD",1732437500048,0.27258924,3407.7,3407.3,0.8018]
["bitfinex","ETHUSD",1732437500251,0.11032836,3407.7,3407.3,0.8018]
["bitfinex","ETHUSD",1732437500669,2.25249027,3408.2,3407.3,0.8018]
["bitfinex","ETHUSD",1732437500959,0.27257746,3408.1,3407.3,0.8018]
["bitfinex","ETHUSD",1732437501167,0.38291701,3408.0,3407.3,0.8018]
["bitfinex","ETHUSD",1732437501464,1.09857746,3407.9,3407.0,1.0964]
["bitfinex","ETHUSD",1732437501655,0.826,3407.9,3407.0,1.0964]
["bitfinex","ETHUSD",1732437501817,0.2725744,3407.8,3407.0,1.0964]
["bitfinex","ETHUSD",1732437502020,0.38291395,3407.8,3407.0,1.0964]
["bitfinex","ETHUSD",1732437502220,0.2725744,3407.7,3407.0,1.0964]
["bitfinex","ETHUSD",1732437502833,0.38291395,3407.6,3407.0,1.0964]
["bitfinex","ETHUSD",1732437503063,0.11033955,3407.6,3407.0,1.0964]
["bitfinex","ETHUSD",1732437503448,0.826,3407.9,3407.0,1.0964]
["bitfinex","ETHUSD",1732437503669,0.11033955,3407.5,3407.0,1.0964]
["bitfinex","ETHUSD",1732437504167,0.11033955,3407.4,3407.0,1.0964]
["bitfinex","ETHUSD",1732437504329,0.7934,3408.1,3407.1,0.02934679]
["bitfinex","ETHUSD",1732437504531,0.38294896,3408.0,3407.2,0.8001]
["bitfinex","ETHUSD",1732437504747,0.11033955,3408.0,3407.2,0.8001]
["bitfinex","ETHUSD",1732437504951,0.27261024,3407.9,3407.2,0.8001]
["bitfinex","ETHUSD",1732437505133,0.7934,3408.1,3407.2,0.8001]
["bitfinex","ETHUSD",1732437505134,0.38299233,3407.8,3407.2,0.8001]
["bitfinex","ETHUSD",1732437505337,0.11038209,3407.8,3407.2,0.8001]
["bitfinex","ETHUSD",1732437505533,0.7934,3408.1,3407.2,0.8001]
["bitfinex","ETHUSD",1732437505729,0.3829948,3408.0,3407.2,0.8001]
["bitfinex","ETHUSD",1732437505959,0.27261271,3407.9,3407.2,0.8001]
["bitfinex","ETHUSD",1732437506334,0.38297689,3407.8,3407.2,0.8001]
["bitfinex","ETHUSD",1732437506540,0.11036418,3407.8,3407.4,0.8001]
["bitfinex","ETHUSD",1732437506834,3.0,3408.5,3407.7,0.2927]
["bitfinex","ETHUSD",1732437507038,0.27262694,3408.4,3407.7,0.32204011]
["bitfinex","ETHUSD",1732437507226,0.27262694,3408.3,3407.8,0.8001]
["bitfinex","ETHUSD",1732437507566,0.27262694,3408.2,3407.9,0.02934011]
["bitfinex","ETHUSD",1732437507769,0.27262694,3408.1,3407.9,0.02934011]
["bitfinex","ETHUSD",1732437508072,3.0,3408.5,3407.9,0.02934011]
["bitfinex","ETHUSD",1732437508371,0.27256268,3408.4,3407.9,0.02934011]
["bitfinex","ETHUSD",1732437508539,0.27256268,3408.3,3407.9,0.02934011]
["bitfinex","ETHUSD",1732437508731,2.25249027,3408.6,3407.9,0.02934011]
["bitfinex","ETHUSD",1732437508931,0.27252169,3408.5,3407.8,0.8001]
["bitfinex","ETHUSD",1732437509131,0.27252169,3408.4,3407.9,0.02934009]
["bitfinex","ETHUSD",1732437509369,0.27252169,3408.3,3407.8,0.8001]
["bitfinex","ETHUSD",1732437509570,0.27252169,3408.2,3407.8,0.8001]
["bitfinex","ETHUSD",1732437509754,2.25249027,3408.6,3407.8,0.8001]
["bitfinex","ETHUSD",1732437509955,2.25249027,3408.2,3407.2,0.8001]
["bitfinex","ETHUSD",1732437510159,0.27249869,3408.1,3407.2,0.8001]
["bitfinex","ETHUSD",1732437510330,0.27249869,3408.0,3407.2,0.8001]
["bitfinex","ETHUSD",1732437510536,0.27246909,3407.9,3407.2,0.8001]
["bitfinex","ETHUSD",1732437510735,0.27246909,3407.8,3407.2,0.8001]
["bitfinex","ETHUSD",1732437510937,0.38295413,3407.7,3407.2,0.8001]
["bitfinex","ETHUSD",1732437511237,0.27246909,3407.6,3407.2,0.8001]
["bitfinex","ETHUSD",1732437511436,0.11048504,3407.7,3406.9,0.2927]
["bitfinex","ETHUSD",1732437511660,0.27243961,3407.6,3406.9,0.2927]
["bitfinex","ETHUSD",1732437511935,0.11048504,3407.6,3406.9,0.2927]
["bitfinex","ETHUSD",1732437512331,2.25249027,3407.8,3406.8,0.82944675]
["bitfinex","ETHUSD",1732437512560,0.38295045,3407.7,3406.8,0.82944675]
["bitfinex","ETHUSD",1732437512771,0.11048504,3407.7,3406.8,0.82944675]
["bitfinex","ETHUSD",1732437514247,0.11048504,3407.7,3406.8,0.8001]
["bitfinex","ETHUSD",1732437514446,0.11048504,3407.7,3407.0,0.8001]
["bitfinex","ETHUSD",1732437515283,0.27248987,3407.6,3407.0,0.8001]
["bitfinex","ETHUSD",1732437515460,0.11048504,3407.7,3407.0,0.8001]
["bitfinex","ETHUSD",1732437515671,2.25249027,3407.8,3407.0,0.8001]
["bitfinex","ETHUSD",1732437515838,0.11048504,3407.6,3407.0,0.8001]
["bitfinex","ETHUSD",1732437516042,2.25249027,3407.8,3407.0,0.8001]
["bitfinex","ETHUSD",1732437516279,0.11048504,3407.5,3407.0,0.8001]
["bitfinex","ETHUSD",1732437516582,0.11048504,3407.4,3407.0,0.8001]
["bitfinex","ETHUSD",1732437516938,0.7934,3407.6,3407.0,0.8001]
["bitfinex","ETHUSD",1732437517135,0.11048504,3407.5,3407.0,0.8001]
["bitfinex","ETHUSD",1732437526761,2.25249027,3407.8,3407.0,0.8001]
["bitfinex","ETHUSD",1732437526990,0.38285488,3407.7,3407.0,0.8001]
["bitfinex","ETHUSD",1732437527196,0.27254669,3407.6,3407.0,0.8001]
["bitfinex","ETHUSD",1732437527889,0.11030819,3407.5,3407.0,0.8001]
["bitfinex","ETHUSD",1732437528275,2.25249027,3407.8,3407.0,0.8001]
["bitfinex","ETHUSD",1732437528459,0.11030819,3407.4,3407.0,0.8001]
["bitfinex","ETHUSD",1732437528657,2.25249027,3407.8,3407.0,0.8001]
["bitfinex","ETHUSD",1732437528996,0.2725356,3407.7,3407.0,0.8001]
["bitfinex","ETHUSD",1732437529200,0.2725356,3407.6,3407.0,0.8001]
["bitfinex","ETHUSD",1732437529497,0.2725356,3407.5,3407.0,0.8001]
["bitfinex","ETHUSD",1732437529696,2.25249027,3407.8,3407.0,0.8001]
["bitfinex","ETHUSD",1732437529859,0.11030819,3407.4,3407.0,0.8001]
["bitfinex","ETHUSD",1732437530057,2.25249027,3407.8,3407.0,0.8001]
["bitfinex","ETHUSD",1732437530279,0.27252054,3407.7,3407.0,0.8001]
["bitfinex","ETHUSD",1732437530482,0.27252054,3407.6,3407.0,0.8001]
["bitfinex","ETHUSD",1732437530680,0.27252054,3407.5,3407.0,0.8001]
["bitfinex","ETHUSD",1732437530880,0.11027013,3407.6,3407.0,0.8001]
["bitfinex","ETHUSD",1732437531123,0.27248696,3407.5,3407.0,0.8001]
["bitfinex","ETHUSD",1732437531331,0.11027013,3407.5,3407.0,0.8001]
["bitfinex","ETHUSD",1732437531689,0.27246812,3407.4,3407.0,0.8001]
["bitfinex","ETHUSD",1732437531988,0.11027013,3407.4,3407.0,0.8001]
["bitfinex","ETHUSD",1732437532400,2.25249027,3407.8,3407.0,0.8001]
["bitfinex","ETHUSD",1732437532619,0.11027013,3407.3,3407.0,0.8001]
["bitfinex","ETHUSD",1732437532819,2.25249027,3407.8,3407.0,0.8001]
["bitfinex","ETHUSD",1732437532985,0.11027013,3407.2,3407.0,0.8001]
["bitfinex","ETHUSD",1732437533186,2.25249027,3407.8,3407.0,0.8001]
["bitfinex","ETHUSD",1732437533423,0.11027013,3407.1,3407.0,0.8001]
["bitfinex","ETHUSD",1732437533594,3.0,3407.7,3407.0,0.8001]
["bitfinex","ETHUSD",1732437533927,0.11024774,3407.1,3406.6,1.0549]
["bitfinex","ETHUSD",1732437534088,0.7633,3407.4,3406.6,1.0549]
["bitfinex","ETHUSD",1732437534284,0.11024774,3407.0,3406.6,0.7622]
["bitfinex","ETHUSD",1732437534603,0.11024774,3406.9,3406.6,0.7622]
["bitfinex","ETHUSD",1732437534987,2.25249027,3407.4,3406.2,0.7622]
["bitfinex","ETHUSD",1732437535286,1.1458598,3407.3,3406.2,0.7622]
["bitfinex","ETHUSD",1732437535499,0.27231206,3407.2,3406.2,0.7622]
["bitfinex","ETHUSD",1732437535723,0.27231206,3407.1,3406.2,0.7622]
["bitfinex","ETHUSD",1732437536021,0.27231206,3407.0,3406.2,0.7622]
["bitfinex","ETHUSD",1732437536222,0.27231206,3406.9,3406.2,0.7622]
["bitfinex","ETHUSD",1732437536400,0.27231206,3406.8,3406.2,0.7622]
["bitfinex","ETHUSD",1732437536737,0.11010218,3406.8,3406.2,0.7622]
["bitfinex","ETHUSD",1732437537024,0.7633,3407.3,3406.4,0.7622]
["bitfinex","ETHUSD",1732437537233,0.11010218,3406.7,3406.4,0.7622]
["bitfinex","ETHUSD",1732437537386,0.11010218,3406.7,3406.5,0.02935073]
["bitfinex","ETHUSD",1732437537586,0.7633,3407.3,3406.4,0.7622]
["bitfinex","ETHUSD",1732437537787,0.3822069,3407.2,3406.4,0.7622]
["bitfinex","ETHUSD",1732437537989,0.27210472,3407.1,3406.4,0.7622]
["bitfinex","ETHUSD",1732437538235,0.11010218,3407.2,3406.5,0.0293506]
["bitfinex","ETHUSD",1732437538403,0.7633,3407.3,3406.5,0.0293506]
["bitfinex","ETHUSD",1732437538600,0.11006858,3407.1,3406.5,0.0293506]
["bitfinex","ETHUSD",1732437538825,0.7633,3407.3,3406.4,0.7915506]
["bitfinex","ETHUSD",1732437539029,0.11006858,3407.0,3406.4,0.7915506]
["bitfinex","ETHUSD",1732437539246,0.7633,3407.3,3406.4,0.7622]
["bitfinex","ETHUSD",1732437539531,0.11006858,3406.9,3406.4,0.7622]
["bitfinex","ETHUSD",1732437539832,0.11006858,3406.8,3406.1,0.7875]
["bitfinex","ETHUSD",1732437539993,0.91336858,3406.8,3406.1,0.7875]
["bitfinex","ETHUSD",1732437540534,0.90586222,3406.8,3406.1,0.7875]
["bitfinex","ETHUSD",1732437540910,0.27215124,3406.7,3406.1,0.7875]
["bitfinex","ETHUSD",1732437541092,0.90586222,3406.8,3406.1,0.7875]
["bitfinex","ETHUSD",1732437541296,0.10985421,3406.6,3406.1,0.7875]
["bitfinex","ETHUSD",1732437541634,0.10985421,3406.5,3406.1,0.7875]
["bitfinex","ETHUSD",1732437542137,3.05579027,3406.8,3406.1,0.7875]
["bitfinex","ETHUSD",1732437542339,0.27191912,3406.7,3406.1,0.7875]
["bitfinex","ETHUSD",1732437542491,0.27191912,3406.6,3406.1,0.7875]
["bitfinex","ETHUSD",1732437542851,0.10956756,3406.6,3406.1,0.7875]
["bitfinex","ETHUSD",1732437543206,3.05579027,3406.8,3405.8,0.7875]
["bitfinex","ETHUSD",1732437543450,0.10956756,3406.5,3405.8,0.7875]
["bitfinex","ETHUSD",1732437543618,3.05579027,3406.8,3405.8,0.7875]
["bitfinex","ETHUSD",1732437543816,0.10956756,3406.4,3405.8,0.7875]
["bitfinex","ETHUSD",1732437544143,3.05579027,3406.8,3405.8,0.7875]
["bitfinex","ETHUSD",1732437544353,0.3813533,3406.7,3405.8,0.7875]
["bitfinex","ETHUSD",1732437544652,3.05579027,3406.8,3405.8,0.7875]
["bitfinex","ETHUSD",1732437545436,0.10956756,3406.7,3405.8,0.7875]
["bitfinex","ETHUSD",1732437545623,3.05579027,3406.8,3405.8,0.7875]
["bitfinex","ETHUSD",1732437547008,0.3812488,3406.7,3405.8,0.7875]
["bitfinex","ETHUSD",1732437547203,3.05579027,3406.8,3405.8,0.7875]
["bitfinex","ETHUSD",1732437547535,0.27169229,3406.7,3405.8,0.7875]
["bitfinex","ETHUSD",1732437547741,3.05579027,3406.8,3405.8,0.7875]
["bitfinex","ETHUSD",1732437547912,0.27168742,3406.7,3405.8,0.7875]
["bitfinex","ETHUSD",1732437548107,0.10952275,3406.6,3405.8,0.7875]
["bitfinex","ETHUSD",1732437548308,3.05579027,3406.8,3405.9,0.02935522]
["bitfinex","ETHUSD",1732437548507,0.10952275,3406.7,3405.8,0.81685523]
["bitfinex","ETHUSD",1732437549350,0.10952275,3406.7,3405.8,1.10955523]
["bitfinex","ETHUSD",1732437549554,0.10952275,3406.7,3405.9,0.93498797]
["bitfinex","ETHUSD",1732437549855,0.8033,3407.1,3406.0,0.81685521]
["bitfinex","ETHUSD",1732437550022,0.10952275,3406.6,3406.0,1.10955521]
["bitfinex","ETHUSD",1732437550222,0.8033,3407.1,3406.1,0.7875]
["bitfinex","ETHUSD",1732437550428,0.10953171,3406.5,3406.1,0.7875]
["bitfinex","ETHUSD",1732437550649,0.99001872,3407.0,3406.2,0.02935342]
["bitfinex","ETHUSD",1732437550824,0.10953171,3406.4,3406.1,0.81685331]
["bitfinex","ETHUSD",1732437551012,0.99001872,3407.0,3406.1,0.7875]
["bitfinex","ETHUSD",1732437551211,0.10953171,3406.3,3406.1,0.7875]
["bitfinex","ETHUSD",1732437551452,0.99001872,3407.0,3406.1,0.7875]
["bitfinex","ETHUSD",1732437551752,0.27168028,3406.9,3406.2,0.2927]
["bitfinex","ETHUSD",1732437552054,0.99001872,3407.0,3406.2,0.15497413]
["bitfinex","ETHUSD",1732437552213,0.27167765,3406.9,3406.2,0.15497413]
["bitfinex","ETHUSD",1732437552407,0.99001872,3407.0,3406.2,0.15497413]
["bitfinex","ETHUSD",1732437552725,0.27169393,3406.9,3406.2,0.15497413]
["bitfinex","ETHUSD",1732437553112,0.99001872,3407.0,3406.2,0.15497413]
["bitfinex","ETHUSD",1732437553309,0.27169162,3406.8,3406.2,0.15497413]
["bitfinex","ETHUSD",1732437553548,0.99001872,3406.9,3406.2,0.15497413]
["bitfinex","ETHUSD",1732437554051,0.99001872,3407.2,3406.4,0.7875]
["bitfinex","ETHUSD",1732437554224,0.27171321,3407.1,3406.6,0.7875]
["bitfinex","ETHUSD",1732437554424,0.7875,3407.4,3406.7,0.7875]
["bitfinex","ETHUSD",1732437554628,0.99001872,3407.5,3406.7,1.0802]
["bitfinex","ETHUSD",1732437554832,0.2717829,3407.4,3406.8,0.02934865]
["bitfinex","ETHUSD",1732437555057,0.99001872,3407.5,3406.7,1.0802]
["bitfinex","ETHUSD",1732437555362,0.99001872,3407.5,3406.9,0.7875]
["bitfinex","ETHUSD",1732437555563,0.27181637,3407.4,3406.9,0.7875]
["bitfinex","ETHUSD",1732437555769,0.10950483,3407.3,3406.9,0.7875]
["bitfinex","ETHUSD",1732437555923,0.99001872,3407.5,3406.9,0.7875]
["bitfinex","ETHUSD",1732437556122,0.38132069,3407.4,3406.9,0.7875]
["bitfinex","ETHUSD",1732437556363,0.10950483,3407.4,3406.9,0.7875]
["bitfinex","ETHUSD",1732437556963,3.0,3407.8,3406.9,0.7875]
["bitfinex","ETHUSD",1732437557154,0.38135489,3407.7,3406.9,0.7875]
["bitfinex","ETHUSD",1732437557470,0.27185006,3407.6,3406.9,0.7875]
["bitfinex","ETHUSD",1732437558032,0.10950483,3407.5,3407.0,0.8168466]
["bitfinex","ETHUSD",1732437558549,0.10950483,3407.4,3407.0,0.8168466]
["bitfinex","ETHUSD",1732437558859,2.25145882,3407.9,3407.0,0.7875]
["bitfinex","ETHUSD",1732437559062,0.10965714,3407.3,3407.0,0.7875]
["bitfinex","ETHUSD",1732437559233,2.25145882,3407.9,3407.0,0.7875]
["bitfinex","ETHUSD",1732437559436,0.10965714,3407.2,3407.0,0.7875]
["bitfinex","ETHUSD",1732437559782,2.25145882,3407.9,3407.0,0.7875]
["bitfinex","ETHUSD",1732437560077,0.38162483,3407.8,3407.0,0.7875]
["bitfinex","ETHUSD",1732437560236,0.27196769,3407.7,3407.0,0.7875]
["bitfinex","ETHUSD",1732437560445,0.27196769,3407.6,3407.1,0.02934666]
["bitfinex","ETHUSD",1732437560635,2.25145882,3407.9,3407.1,0.02934666]
["bitfinex","ETHUSD",1732437560857,0.10965714,3407.5,3406.8,1.0671]
["bitfinex","ETHUSD",1732437561043,2.25145882,3407.9,3407.0,0.7744]
["bitfinex","ETHUSD",1732437561279,0.10965714,3407.4,3407.0,0.7744]
["bitfinex","ETHUSD",1732437561597,0.10965714,3407.3,3407.0,0.7744]
["bitfinex","ETHUSD",1732437561774,2.25145882,3407.9,3407.0,0.7744]
["bitfinex","ETHUSD",1732437561948,0.38162637,3407.8,3407.0,0.80374491]
["bitfinex","ETHUSD",1732437562154,0.10965714,3407.8,3407.0,0.80374491]
["bitfinex","ETHUSD",1732437562454,0.10965714,3407.8,3407.2,0.7744]
["bitfinex","ETHUSD",1732437562660,0.10965714,3407.8,3407.3,0.02934451]
["bitfinex","ETHUSD",1732437563154,0.10965714,3407.8,3407.2,0.80374445]
["bitfinex","ETHUSD",1732437563355,0.10965714,3407.8,3407.2,1.09644445]
["bitfinex","ETHUSD",1732437563767,0.10965714,3407.8,3407.2,0.7744]
["bitfinex","ETHUSD",1732437564860,0.10965714,3407.8,3407.2,1.0671]
["bitfinex","ETHUSD",1732437565079,0.10965714,3407.8,3407.2,0.7744]
["bitfinex","ETHUSD",1732437565495,0.7751,3407.7,3407.2,0.7744]
["bitfinex","ETHUSD",1732437565954,0.10965714,3407.6,3407.2,0.7744]
["bitfinex","ETHUSD",1732437567082,0.10965714,3407.6,3406.6,0.7744]
["bitfinex","ETHUSD",1732437567381,0.10965714,3407.6,3406.7,0.02934516]
["bitfinex","ETHUSD",1732437570416,0.10965714,3407.6,3406.8,0.7744]
["bitfinex","ETHUSD",1732437570718,0.10965714,3407.6,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437570890,2.25145882,3407.9,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437571079,0.10980274,3407.5,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437571282,2.25145882,3407.9,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437571503,0.10980274,3407.4,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437571715,2.25145882,3407.9,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437571894,0.10980274,3407.3,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437572105,2.25145882,3407.9,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437572318,0.10980274,3407.2,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437572632,0.10980274,3407.1,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437572989,2.25145882,3407.9,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437573185,0.38160829,3407.8,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437573385,0.10980274,3407.8,3406.9,0.02934511]
["bitfinex","ETHUSD",1732437574482,0.27184551,3407.7,3406.8,0.7744]
["bitfinex","ETHUSD",1732437574688,0.7751,3407.6,3406.8,0.7744]
["bitfinex","ETHUSD",1732437575002,0.10980274,3407.5,3406.8,0.7744]
["bitfinex","ETHUSD",1732437575197,0.10980274,3407.5,3406.9,0.02934572]
["bitfinex","ETHUSD",1732437575404,3.02655882,3407.9,3407.0,0.7744]
["bitfinex","ETHUSD",1732437575584,0.10980274,3407.8,3407.1,0.02934442]
["bitfinex","ETHUSD",1732437578689,0.98958571,3407.7,3407.1,0.02934442]
["bitfinex","ETHUSD",1732437578891,0.98958571,3407.7,3407.0,0.7744]
["bitfinex","ETHUSD",1732437579226,0.10777341,3407.6,3407.0,0.7744]
["bitfinex","ETHUSD",1732437583190,0.27248476,3407.5,3407.0,0.7744]
["bitfinex","ETHUSD",1732437583533,0.98958571,3407.7,3407.2,0.7503]
["bitfinex","ETHUSD",1732437583832,0.27249349,3407.6,3407.2,0.7503]
["bitfinex","ETHUSD",1732437584034,0.10777341,3407.6,3407.3,0.02934401]
["bitfinex","ETHUSD",1732437584237,0.10777341,3407.6,3407.4,0.7503]
["bitfinex","ETHUSD",1732437584539,0.98958571,3408.0,3407.5,0.02934187]
["bitfinex","ETHUSD",1732437584707,0.27260344,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437584895,0.27260344,3407.8,3407.4,0.7503]
["bitfinex","ETHUSD",1732437585095,0.98958571,3408.0,3407.4,0.7503]
["bitfinex","ETHUSD",1732437585295,0.27257916,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437585524,0.27259616,3407.8,3407.4,0.7503]
["bitfinex","ETHUSD",1732437585692,0.10410765,3407.8,3407.4,0.7503]
["bitfinex","ETHUSD",1732437586134,0.98958571,3408.0,3407.4,0.7503]
["bitfinex","ETHUSD",1732437586439,0.27260093,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437586644,0.27260093,3407.8,3407.4,0.7503]
["bitfinex","ETHUSD",1732437586791,0.10410765,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437586992,0.27259954,3407.8,3407.4,0.7503]
["bitfinex","ETHUSD",1732437587233,0.98958571,3408.0,3407.4,0.7503]
["bitfinex","ETHUSD",1732437587433,0.10410765,3407.7,3407.4,0.7503]
["bitfinex","ETHUSD",1732437587639,0.98958571,3408.0,3407.4,0.7503]
["bitfinex","ETHUSD",1732437587798,0.10410765,3407.6,3407.4,0.7503]
["bitfinex","ETHUSD",1732437587999,0.98958571,3408.0,3407.4,0.7503]
["bitfinex","ETHUSD",1732437588200,0.37671,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437588418,0.10410765,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437588597,0.27258296,3407.8,3407.4,0.7503]
["bitfinex","ETHUSD",1732437588797,0.98958571,3408.0,3407.4,0.7503]
["bitfinex","ETHUSD",1732437589021,0.37669798,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437589222,0.10410765,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437589711,0.27256635,3407.8,3407.4,0.7503]
["bitfinex","ETHUSD",1732437589909,0.10410765,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437590108,0.98958571,3408.0,3407.4,0.7503]
["bitfinex","ETHUSD",1732437590434,0.27254611,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437590633,0.37665376,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437590845,0.10410765,3407.9,3407.4,0.7503]
["bitfinex","ETHUSD",1732437591133,0.10410765,3407.9,3407.6,0.7503]
["bitfinex","ETHUSD",1732437591318,0.10410765,3407.9,3407.7,0.02933971]
["bitfinex","ETHUSD",1732437591522,0.98958571,3408.4,3407.7,0.02933971]
["bitfinex","ETHUSD",1732437591832,0.2725262,3408.3,3407.7,0.02933971]
["bitfinex","ETHUSD",1732437592038,0.2725262,3408.2,3407.7,0.02933971]
["bitfinex","ETHUSD",1732437592196,0.10420215,3408.3,3407.7,0.02933971]
["bitfinex","ETHUSD",1732437592900,0.27244352,3408.2,3407.7,0.02933971]
["bitfinex","ETHUSD",1732437593100,0.10420215,3408.3,3407.7,0.02933971]
["bitfinex","ETHUSD",1732437593328,0.10424489,3408.1,3407.7,0.02933971]
["bitfinex","ETHUSD",1732437593538,0.98958571,3408.4,3407.6,0.7503]
["bitfinex","ETHUSD",1732437593838,0.98958571,3408.2,3407.7,0.02933926]
["bitfinex","ETHUSD",1732437594024,0.98958571,3408.2,3407.6,0.7503]
["bitfinex","ETHUSD",1732437594401,0.10425164,3408.1,3407.6,0.7503]
["bitfinex","ETHUSD",1732437600016,0.10425164,3408.1,3407.3,0.02933997]
["bitfinex","ETHUSD",1732437600017,0.98958571,3407.9,3407.4,0.8217]
["bitfinex","ETHUSD",1732437600207,0.10441364,3407.8,3407.4,0.8217]
["bitfinex","ETHUSD",1732437601845,0.10441364,3407.8,3407.5,0.02934236]
["bitfinex","ETHUSD",1732437604354,0.10441364,3407.8,3407.4,0.8217]
["bitfinex","ETHUSD",1732437606275,0.27253277,3407.7,3407.2,0.8217]
["bitfinex","ETHUSD",1732437606573,0.98958571,3407.9,3407.2,0.8217]
["bitfinex","ETHUSD",1732437606773,0.37694052,3407.6,3407.2,0.8217]
["bitfinex","ETHUSD",1732437606980,0.8152,3407.5,3406.9,0.8217]
["bitfinex","ETHUSD",1732437607174,0.8152,3407.5,3406.6,0.8217]
["bitfinex","ETHUSD",1732437607175,0.98958571,3407.2,3406.6,0.8217]
["bitfinex","ETHUSD",1732437607346,0.91961364,3407.5,3406.1,0.8217]
["bitfinex","ETHUSD",1732437607347,0.98958571,3406.9,3406.1,0.8217]
["bitfinex","ETHUSD",1732437607549,0.98958571,3406.9,3406.1,0.85105245]
["bitfinex","ETHUSD",1732437608080,0.10437764,3406.8,3406.1,0.85105245]
["bitfinex","ETHUSD",1732437608777,0.10437764,3406.8,3406.2,0.02935275]
["bitfinex","ETHUSD",1732437610641,0.98958571,3406.9,3406.2,0.02935275]
["bitfinex","ETHUSD",1732437611045,0.8152,3407.0,3406.2,0.02935275]
["bitfinex","ETHUSD",1732437611439,0.1042584,3406.9,3406.2,0.02935275]
["bitfinex","ETHUSD",1732437612754,0.1042584,3406.9,3406.3,0.84384983]
["bitfinex","ETHUSD",1732437612954,0.98958571,3407.2,3406.3,0.84384983]
["bitfinex","ETHUSD",1732437613642,0.1042584,3407.1,3406.3,0.84384983]
["bitfinex","ETHUSD",1732437615487,0.7732,3407.0,3406.0,0.8171]
["bitfinex","ETHUSD",1732437615669,0.7732,3407.0,3406.1,0.02935294]
["bitfinex","ETHUSD",1732437616054,0.10404017,3406.9,3406.1,0.02935294]
["bitfinex","ETHUSD",1732437617380,0.10404017,3406.9,3406.2,0.0293506]
["bitfinex","ETHUSD",1732437617751,0.7732,3407.0,3406.2,0.0293506]
["bitfinex","ETHUSD",1732437617959,0.10404017,3406.8,3406.2,0.0293506]
["bitfinex","ETHUSD",1732437618160,0.7732,3407.0,3406.1,0.02935082]
["bitfinex","ETHUSD",1732437618488,0.7732,3407.0,3406.4,0.8171]
["bitfinex","ETHUSD",1732437618786,0.98958571,3407.2,3406.5,0.02935072]
["bitfinex","ETHUSD",1732437618989,0.7732,3407.3,3406.5,0.02935072]
["bitfinex","ETHUSD",1732437618990,0.10404017,3406.9,3406.5,0.02935072]
["bitfinex","ETHUSD",1732437619148,0.7732,3407.3,3406.5,0.02935072]
["bitfinex","ETHUSD",1732437619353,0.10404017,3406.8,3406.5,0.02935072]
["bitfinex","ETHUSD",1732437619555,0.7732,3407.3,3406.5,0.02935072]
["bitfinex","ETHUSD",1732437619791,0.10404017,3406.7,3406.5,0.02935072]
["bitfinex","ETHUSD",1732437619963,0.7732,3407.3,3406.5,0.02935072]
["bitfinex","ETHUSD",1732437620166,0.10404017,3406.6,3406.2,0.7571]
["bitfinex","ETHUSD",1732437620347,0.7646,3406.8,3406.2,0.7571]
["bitfinex","ETHUSD",1732437620551,0.10404017,3406.5,3406.2,0.7571]
["bitfinex","ETHUSD",1732437620747,0.7646,3406.8,3406.3,0.02935181]
["bitfinex","ETHUSD",1732437620951,0.7646,3406.8,3406.2,0.7571]
["bitfinex","ETHUSD",1732437621175,0.10404017,3406.7,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437621394,0.7646,3407.0,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437621595,0.10404017,3406.6,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437621757,0.7646,3407.0,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437621957,0.10404017,3406.5,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437622284,0.10404017,3406.4,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437622673,0.7646,3407.0,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437622849,0.10404017,3406.4,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437623056,0.7646,3407.0,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437623256,0.10404017,3406.4,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437623456,0.7646,3407.0,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437623682,0.10404017,3406.4,3406.3,0.02935173]
["bitfinex","ETHUSD",1732437623891,0.98958571,3406.5,3405.7,0.7571]
["bitfinex","ETHUSD",1732437624240,0.86864017,3406.4,3405.7,0.7571]
["bitfinex","ETHUSD",1732437624708,0.86864017,3406.4,3405.3,0.2927]
["bitfinex","ETHUSD",1732437625008,0.86864017,3406.4,3405.3,0.32205658]
["bitfinex","ETHUSD",1732437626155,0.86864017,3406.4,3405.3,3.32205658]
["bitfinex","ETHUSD",1732437627281,0.86864017,3406.4,3405.3,0.32205658]
["bitfinex","ETHUSD",1732437628212,0.86864017,3406.4,3405.3,3.32205658]
["bitfinex","ETHUSD",1732437628505,0.7646,3406.4,3405.5,0.2927]
["bitfinex","ETHUSD",1732437628713,0.7646,3406.4,3405.6,0.02935665]
["bitfinex","ETHUSD",1732437629008,0.10373854,3406.3,3405.6,0.02935665]
["bitfinex","ETHUSD",1732437629791,0.10373854,3406.3,3405.4,0.02935668]
["bitfinex","ETHUSD",1732437632212,0.10373854,3406.3,3405.6,0.2927]
["bitfinex","ETHUSD",1732437632404,0.10373854,3406.3,3405.7,0.02935673]
["bitfinex","ETHUSD",1732437634817,0.10373854,3406.3,3405.6,0.32205677]
["bitfinex","ETHUSD",1732437636416,0.8095,3406.2,3405.4,0.2927]
["bitfinex","ETHUSD",1732437636603,0.8095,3406.2,3405.7,2.936]
["bitfinex","ETHUSD",1732437637122,0.8095,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437637612,0.10366198,3405.9,3405.7,2.936]
["bitfinex","ETHUSD",1732437637818,0.10366198,3405.9,3405.7,3.2296]
["bitfinex","ETHUSD",1732437644318,0.10366198,3405.9,3405.7,2.936]
["bitfinex","ETHUSD",1732437644621,0.8095,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437645021,1.74798571,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437645601,1.85158915,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437645990,2.12348855,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437646498,1.13390284,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437648731,0.86200344,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437648914,1.13379067,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437652946,0.10360344,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437653120,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437653321,0.10345031,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437653517,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437653742,0.10345031,3405.8,3405.7,4.0186]
["bitfinex","ETHUSD",1732437653921,0.01537763,3406.0,3405.7,4.0186]
["bitfinex","ETHUSD",1732437654125,0.103385,3405.8,3405.7,4.0186]
["bitfinex","ETHUSD",1732437654328,0.103385,3405.8,3405.7,3.2296]
["bitfinex","ETHUSD",1732437654630,0.01537763,3406.0,3405.7,3.2296]
["bitfinex","ETHUSD",1732437655178,0.10345706,3405.9,3405.7,3.2296]
["bitfinex","ETHUSD",1732437655307,0.10345706,3405.9,3405.8,0.32296]
["bitfinex","ETHUSD",1732437656150,0.01537763,3406.0,3405.8,0.32296]
["bitfinex","ETHUSD",1732437659636,0.01537763,3406.0,3405.7,3.2296]
["bitfinex","ETHUSD",1732437659637,0.7644,3405.9,3405.7,2.936]
["bitfinex","ETHUSD",1732437660037,0.10355843,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437660947,1.09314414,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437663150,0.10355843,3405.8,3405.7,3.2296]
["bitfinex","ETHUSD",1732437663361,0.01537763,3406.0,3405.7,3.2296]
["bitfinex","ETHUSD",1732437663522,0.10355843,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437663721,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437663956,0.10355843,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437664160,0.7644,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437664317,0.86795843,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437664517,0.10355843,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437664814,0.77977763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437665024,0.77977763,3406.0,3405.7,3.2296]
["bitfinex","ETHUSD",1732437665025,0.10355843,3405.8,3405.7,3.2296]
["bitfinex","ETHUSD",1732437665345,0.10355843,3405.8,3405.7,3.25895931]
["bitfinex","ETHUSD",1732437665525,0.01537763,3406.0,3405.7,3.2296]
["bitfinex","ETHUSD",1732437667143,0.10352915,3405.9,3405.7,3.2296]
["bitfinex","ETHUSD",1732437667471,0.01537763,3406.0,3405.7,3.2296]
["bitfinex","ETHUSD",1732437667751,0.10352915,3405.9,3405.7,3.2296]
["bitfinex","ETHUSD",1732437667917,0.01537763,3406.0,3405.7,3.2296]
["bitfinex","ETHUSD",1732437668121,0.10352915,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437668345,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437668540,0.10352915,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437668750,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437668950,0.10352915,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437669145,0.01537763,3406.0,3405.7,3.34038]
["bitfinex","ETHUSD",1732437669425,0.10352915,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437669628,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437670037,0.10352915,3405.9,3405.7,2.936]
["bitfinex","ETHUSD",1732437670365,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437670856,0.10352915,3405.9,3405.7,2.936]
["bitfinex","ETHUSD",1732437671234,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437671647,0.10352915,3405.9,3405.7,2.936]
["bitfinex","ETHUSD",1732437672030,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437672466,0.10352915,3405.9,3405.7,2.936]
["bitfinex","ETHUSD",1732437672869,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437673160,0.10352915,3405.9,3405.7,2.936]
["bitfinex","ETHUSD",1732437673460,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437673826,0.10352915,3405.9,3405.7,2.936]
["bitfinex","ETHUSD",1732437674232,0.01537763,3406.0,3405.7,2.936]
["bitfinex","ETHUSD",1732437674631,0.10352915,3405.9,3405.7,2.936]
["bitfinex","ETHUSD",1732437674929,0.42711763,3406.3,3405.7,2.936]
["bitfinex","ETHUSD",1732437675149,0.10352915,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437675325,0.42711763,3406.3,3405.7,2.936]
["bitfinex","ETHUSD",1732437675527,0.10352915,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437675765,0.42711763,3406.3,3405.7,2.936]
["bitfinex","ETHUSD",1732437675972,0.10352915,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437676130,0.42711763,3406.3,3405.7,2.936]
["bitfinex","ETHUSD",1732437676331,0.10352915,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437676558,0.42711763,3406.3,3405.7,3.2296]
["bitfinex","ETHUSD",1732437676728,0.10349535,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437676925,2.25302688,3406.7,3405.7,2.936]
["bitfinex","ETHUSD",1732437677234,0.10349535,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437677438,0.27236511,3406.2,3405.7,2.936]
["bitfinex","ETHUSD",1732437677659,0.86789535,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437677864,1.03676511,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437678160,1.14026046,3405.8,3405.7,2.936]
["bitfinex","ETHUSD",1732437679855,0.7769,3405.7,3404.5,0.02936493]
["bitfinex","ETHUSD",1732437680041,0.7769,3405.3,3404.4,0.7566]
["bitfinex","ETHUSD",1732437680241,0.7769,3405.1,3404.2,1.0491]
["bitfinex","ETHUSD",1732437680441,0.27242819,3405.0,3404.2,1.0491]
["bitfinex","ETHUSD",1732437680651,0.2722682,3404.9,3404.2,0.2925]
["bitfinex","ETHUSD",1732437680977,0.7769,3404.8,3404.2,0.2925]
["bitfinex","ETHUSD",1732437681173,0.88032328,3404.8,3404.1,0.2925]
["bitfinex","ETHUSD",1732437682359,0.88032328,3404.8,3404.2,0.41517707]
["bitfinex","ETHUSD",1732437682745,0.88032328,3404.8,3404.1,0.2925]
["bitfinex","ETHUSD",1732437683476,0.88032328,3404.8,3404.0,0.2925]
["bitfinex","ETHUSD",1732437684743,0.7769,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437685147,0.7769,3404.1,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437685879,0.10313938,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437687184,0.7769,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437687480,0.10246325,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437687677,0.7769,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437687882,0.10251511,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437688092,0.7769,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437688248,0.10251511,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437688447,0.7769,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437688649,0.10251511,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437689157,0.7769,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437689353,0.10251511,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437689600,0.7769,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437689882,0.10251511,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437690180,0.7769,3404.3,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437690566,0.10251511,3404.2,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437690780,0.7769,3404.1,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437690950,0.87941511,3404.1,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437699374,0.10251511,3404.1,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437699682,0.774,3404.4,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437699889,0.10251511,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437700081,0.774,3404.4,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437700701,2.25302688,3404.6,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437700904,0.10251511,3404.3,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437701101,3.02702688,3404.6,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437701270,0.10251511,3404.2,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437701466,3.02702688,3404.6,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437701670,0.10251511,3404.1,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437701894,3.02702688,3404.6,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437702083,0.10251511,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437702284,3.02702688,3404.6,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437702803,0.10259404,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437705205,0.10259404,3404.5,3403.9,0.8987707]
["bitfinex","ETHUSD",1732437705968,0.10259404,3404.5,3404.0,0.2925]
["bitfinex","ETHUSD",1732437706208,0.10259404,3404.5,3403.9,0.8987707]
["bitfinex","ETHUSD",1732437706981,0.774,3404.8,3403.9,0.8987707]
["bitfinex","ETHUSD",1732437707181,0.10259404,3404.4,3403.9,0.8987707]
["bitfinex","ETHUSD",1732437707390,0.774,3404.8,3403.9,0.8987707]
["bitfinex","ETHUSD",1732437707574,0.10259404,3404.3,3403.9,0.8987707]
["bitfinex","ETHUSD",1732437707905,0.774,3404.8,3403.9,0.8987707]
["bitfinex","ETHUSD",1732437708127,0.10259404,3404.2,3404.1,0.7961]
["bitfinex","ETHUSD",1732437708404,3.02702688,3405.4,3404.1,0.7961]
["bitfinex","ETHUSD",1732437708405,4.19926588,3405.4,3404.1,0.7961]
["bitfinex","ETHUSD",1732437708617,0.27199504,3405.3,3404.2,0.02937217]
["bitfinex","ETHUSD",1732437708824,0.27199504,3405.3,3404.1,0.7961]
["bitfinex","ETHUSD",1732437708825,0.27199504,3405.2,3404.1,0.7961]
["bitfinex","ETHUSD",1732437708974,0.27199628,3405.1,3404.2,0.02937214]
["bitfinex","ETHUSD",1732437709176,0.27199628,3405.0,3404.2,0.02937214]
["bitfinex","ETHUSD",1732437709410,0.27199628,3404.9,3404.3,0.7961]
["bitfinex","ETHUSD",1732437709619,0.27199628,3404.9,3404.2,0.02937214]
["bitfinex","ETHUSD",1732437709620,3.02702688,3405.4,3404.5,0.7961]
["bitfinex","ETHUSD",1732437709776,0.27222041,3405.3,3404.5,0.7961]
["bitfinex","ETHUSD",1732437709977,0.27222041,3405.2,3404.5,0.7961]
["bitfinex","ETHUSD",1732437710178,3.02702688,3405.4,3404.5,0.7961]
["bitfinex","ETHUSD",1732437710497,0.27219267,3405.3,3404.5,0.7961]
["bitfinex","ETHUSD",1732437710702,0.27219267,3405.2,3404.5,0.7961]
["bitfinex","ETHUSD",1732437710902,3.02702688,3405.4,3404.5,0.7961]
["bitfinex","ETHUSD",1732437711078,0.27218826,3405.3,3404.5,0.7961]
["bitfinex","ETHUSD",1732437711279,2.25302688,3405.4,3404.5,0.7961]
["bitfinex","ETHUSD",1732437711612,0.27214688,3405.3,3404.5,0.7961]
["bitfinex","ETHUSD",1732437711830,2.25302688,3405.4,3404.5,0.7961]
["bitfinex","ETHUSD",1732437711976,0.27214654,3405.3,3404.5,0.7961]
["bitfinex","ETHUSD",1732437712179,0.774,3405.6,3404.6,0.02936965]
["bitfinex","ETHUSD",1732437712411,0.27211217,3405.5,3404.7,0.7961]
["bitfinex","ETHUSD",1732437712595,0.27211217,3405.4,3404.8,0.02936701]
["bitfinex","ETHUSD",1732437712799,1.946028,3405.9,3404.9,0.7961]
["bitfinex","ETHUSD",1732437713015,0.2721358,3405.8,3405.0,0.02936557]
["bitfinex","ETHUSD",1732437713210,0.2721358,3405.7,3405.1,0.7961]
["bitfinex","ETHUSD",1732437713509,0.774,3406.1,3405.1,0.7961]
["bitfinex","ETHUSD",1732437713711,0.27204909,3406.0,3405.1,0.7961]
["bitfinex","ETHUSD",1732437713902,0.774,3406.3,3405.3,0.7961]
["bitfinex","ETHUSD",1732437714210,0.27205656,3406.2,3405.3,0.7961]
["bitfinex","ETHUSD",1732437714412,0.27205656,3406.1,3405.3,0.7961]
["bitfinex","ETHUSD",1732437714593,0.8183,3405.9,3404.9,0.7541]
["bitfinex","ETHUSD",1732437714922,0.27205656,3405.8,3404.9,0.7541]
["bitfinex","ETHUSD",1732437715134,2.25302688,3405.6,3404.4,0.2925]
["bitfinex","ETHUSD",1732437715412,2.25302688,3405.6,3404.3,0.7541]
["bitfinex","ETHUSD",1732437715614,0.27177928,3405.5,3404.3,0.7541]
["bitfinex","ETHUSD",1732437715818,0.27177928,3405.4,3404.3,0.7541]
["bitfinex","ETHUSD",1732437716111,0.8183,3405.7,3404.3,0.7541]
["bitfinex","ETHUSD",1732437716337,0.8183,3405.7,3404.5,0.7541]
["bitfinex","ETHUSD",1732437716481,0.54358106,3405.6,3404.5,0.7541]
["bitfinex","ETHUSD",1732437716677,0.27178933,3405.6,3404.5,0.7541]
["bitfinex","ETHUSD",1732437716877,0.27178401,3405.5,3404.5,0.7541]
["bitfinex","ETHUSD",1732437717115,0.27178401,3405.4,3404.5,0.7541]
["bitfinex","ETHUSD",1732437717416,0.8183,3405.7,3404.5,0.7541]
["bitfinex","ETHUSD",1732437717618,0.27174738,3405.6,3404.5,0.7541]
["bitfinex","ETHUSD",1732437720109,1.04244738,3406.3,3404.9,0.7728]
["bitfinex","ETHUSD",1732437720309,0.27171842,3406.2,3404.9,0.7728]
["bitfinex","ETHUSD",1732437720632,0.27171842,3406.1,3405.1,0.7728]
["bitfinex","ETHUSD",1732437720806,0.27171842,3406.0,3405.1,0.7728]
["bitfinex","ETHUSD",1732437721003,0.3680525,3406.0,3405.1,0.7728]
["bitfinex","ETHUSD",1732437721248,0.09633408,3406.0,3405.1,0.7728]
["bitfinex","ETHUSD",1732437721429,3.7961,3406.4,3405.3,0.7728]
["bitfinex","ETHUSD",1732437721742,0.09633408,3405.9,3405.3,0.7728]
["bitfinex","ETHUSD",1732437721943,3.0,3406.4,3405.3,0.7728]
["bitfinex","ETHUSD",1732437722116,0.09633408,3405.8,3405.3,0.7728]
["bitfinex","ETHUSD",1732437722448,0.09633408,3405.7,3405.3,0.7728]
["bitfinex","ETHUSD",1732437722665,3.7728,3406.4,3405.3,0.7728]
["bitfinex","ETHUSD",1732437722821,0.09633408,3405.6,3405.3,0.7728]
["bitfinex","ETHUSD",1732437723146,0.7707,3405.8,3405.3,0.7728]
["bitfinex","ETHUSD",1732437723506,0.09633408,3405.7,3405.3,0.7728]
["bitfinex","ETHUSD",1732437723908,0.7707,3405.8,3405.3,0.7728]
["bitfinex","ETHUSD",1732437724119,0.09633408,3405.6,3405.3,0.7728]
["bitfinex","ETHUSD",1732437724352,0.7707,3406.0,3405.3,0.7728]
["bitfinex","ETHUSD",1732437724527,0.09633408,3405.5,3405.3,0.7728]
["bitfinex","ETHUSD",1732437724731,3.7707,3406.0,3405.3,0.7728]
["bitfinex","ETHUSD",1732437725217,0.09633408,3405.9,3405.3,0.7728]
["bitfinex","ETHUSD",1732437726538,0.55,3406.3,3405.3,0.7728]
["bitfinex","ETHUSD",1732437726741,0.09652044,3405.8,3405.3,0.7728]
["bitfinex","ETHUSD",1732437727061,0.09652044,3405.7,3405.3,0.7728]
["bitfinex","ETHUSD",1732437727256,3.7728,3406.4,3405.3,0.7728]
["bitfinex","ETHUSD",1732437727460,0.09652044,3405.6,3405.3,0.7728]
["bitfinex","ETHUSD",1732437727663,0.7707,3406.2,3405.3,0.7728]
["bitfinex","ETHUSD",1732437727956,0.2715649,3406.1,3405.3,0.7728]
["bitfinex","ETHUSD",1732437728119,0.2715649,3406.0,3405.3,0.7728]
["bitfinex","ETHUSD",1732437728321,0.09652044,3406.1,3405.3,0.7728]
["bitfinex","ETHUSD",1732437728528,0.27159319,3406.0,3405.3,0.7728]
["bitfinex","ETHUSD",1732437728756,0.7707,3405.9,3404.5,0.7728]
["bitfinex","ETHUSD",1732437729155,0.0965977,3405.8,3404.5,0.7728]
["bitfinex","ETHUSD",1732437729329,0.0965977,3405.8,3404.6,0.80216598]
["bitfinex","ETHUSD",1732437731055,0.0965977,3405.8,3404.7,0.7635]
["bitfinex","ETHUSD",1732437732061,2.52472273,3405.7,3404.7,0.7635]
["bitfinex","ETHUSD",1732437732222,5.25302688,3405.3,3404.4,0.7635]
["bitfinex","ETHUSD",1732437732421,0.27169585,3405.2,3404.4,0.7635]
["bitfinex","ETHUSD",1732437732925,0.09656589,3405.1,3404.4,0.7635]
["bitfinex","ETHUSD",1732437733562,5.25302688,3405.3,3404.4,0.7635]
["bitfinex","ETHUSD",1732437733725,0.09656589,3405.0,3404.4,0.7635]
["bitfinex","ETHUSD",1732437734055,0.09656589,3404.9,3404.4,0.7635]
["bitfinex","ETHUSD",1732437736072,0.82,3404.8,3404.0,0.7635]
["bitfinex","ETHUSD",1732437736355,0.27197908,3404.7,3404.0,0.7635]
["bitfinex","ETHUSD",1732437736559,0.09656589,3404.7,3404.0,0.7635]
["bitfinex","ETHUSD",1732437737063,0.09507807,3404.7,3404.0,0.7635]
["bitfinex","ETHUSD",1732437737464,0.09507807,3404.7,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437737823,0.27192041,3404.6,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437738028,0.09621174,3404.6,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437738239,3.82,3404.8,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437738430,0.09621174,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437738642,3.82,3404.8,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437738922,0.09621174,3404.4,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437739324,3.55,3405.2,3404.0,0.7635]
["bitfinex","ETHUSD",1732437739558,0.09621174,3404.3,3404.0,0.7635]
["bitfinex","ETHUSD",1732437739761,3.55,3405.2,3404.0,0.7635]
["bitfinex","ETHUSD",1732437739938,0.8209,3405.1,3404.0,0.7635]
["bitfinex","ETHUSD",1732437740141,2.25302688,3404.9,3404.0,0.7635]
["bitfinex","ETHUSD",1732437740339,0.8209,3404.8,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437740540,0.8209,3404.6,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437741051,0.09621174,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437744449,3.0,3404.8,3404.0,0.8155]
["bitfinex","ETHUSD",1732437744768,0.09621174,3404.4,3404.0,0.8155]
["bitfinex","ETHUSD",1732437745064,0.09621174,3404.3,3404.0,0.8155]
["bitfinex","ETHUSD",1732437745276,2.25302688,3405.3,3404.1,0.84487308]
["bitfinex","ETHUSD",1732437745492,0.09621174,3404.2,3404.1,0.8155]
["bitfinex","ETHUSD",1732437745773,2.25302688,3405.3,3404.1,0.8155]
["bitfinex","ETHUSD",1732437745986,0.271674,3405.2,3404.1,0.8155]
["bitfinex","ETHUSD",1732437746139,0.271674,3405.1,3404.1,0.8155]
["bitfinex","ETHUSD",1732437746483,0.8312,3405.0,3404.1,0.8155]
["bitfinex","ETHUSD",1732437746675,0.92741174,3405.0,3404.1,0.8155]
["bitfinex","ETHUSD",1732437749496,0.27160206,3404.9,3404.1,0.8155]
["bitfinex","ETHUSD",1732437749675,2.25302688,3404.9,3403.9,0.9181707]
["bitfinex","ETHUSD",1732437749992,0.8312,3404.7,3403.9,0.9181707]
["bitfinex","ETHUSD",1732437750694,0.09621174,3404.6,3403.9,0.9181707]
["bitfinex","ETHUSD",1732437751259,3.0,3405.2,3404.0,0.84487659]
["bitfinex","ETHUSD",1732437751469,0.09621174,3404.5,3404.0,0.84487659]
["bitfinex","ETHUSD",1732437751789,3.0,3405.2,3404.0,0.84487659]
["bitfinex","ETHUSD",1732437751986,0.09621174,3404.4,3404.0,0.84487659]
["bitfinex","ETHUSD",1732437752287,0.09619584,3404.3,3404.0,0.8155]
["bitfinex","ETHUSD",1732437752487,0.8312,3405.0,3404.0,0.8155]
["bitfinex","ETHUSD",1732437752685,0.09619584,3404.2,3404.0,0.8155]
["bitfinex","ETHUSD",1732437752905,2.25302688,3404.9,3404.0,0.8155]
["bitfinex","ETHUSD",1732437753190,0.8312,3404.7,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437753547,0.27168645,3404.6,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437753741,0.27168645,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437753961,0.09619584,3404.6,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437754295,0.8312,3404.7,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437754296,0.36788413,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437754503,0.09619584,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437754996,0.8312,3404.7,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437755290,0.09619584,3404.4,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437755512,0.8312,3404.7,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437755714,0.09619584,3404.3,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437755859,2.25302688,3404.5,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437756060,0.09619584,3404.2,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437756307,4.10293513,3404.4,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437756308,0.27173513,3404.1,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437756477,0.09619584,3404.1,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437756663,3.8312,3404.4,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437756870,1.47739584,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437757065,4.3812,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437757379,4.74922484,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437758073,4.84922484,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437758649,4.47739584,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437760020,4.57739584,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437760512,4.84935809,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437761311,4.57739584,3404.0,3403.9,0.1026707]
["bitfinex","ETHUSD",1732437761935,0.1,3403.7,3402.7,0.59109778]
["bitfinex","ETHUSD",1732437762203,2.25302688,3403.2,3402.7,0.59109778]
["bitfinex","ETHUSD",1732437762565,3.2722159,3403.1,3402.7,0.59109778]
["bitfinex","ETHUSD",1732437762766,0.2722159,3403.0,3402.7,0.59109778]
["bitfinex","ETHUSD",1732437762967,2.25302688,3403.2,3402.7,0.59109778]
["bitfinex","ETHUSD",1732437763226,3.27176858,3403.1,3402.7,0.59109778]
["bitfinex","ETHUSD",1732437763405,0.27176858,3403.0,3402.7,0.59109778]
["bitfinex","ETHUSD",1732437763608,3.09530197,3403.1,3402.7,0.59109778]
["bitfinex","ETHUSD",1732437763609,0.09530197,3403.1,3402.7,0.59109778]
["bitfinex","ETHUSD",1732437763810,0.09528831,3402.9,3402.7,0.59109778]
["bitfinex","ETHUSD",1732437764014,0.83,3402.7,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437764223,0.27147962,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437764507,0.09524051,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437766611,0.64524051,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437767757,0.09524051,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437768443,0.83,3403.0,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437768637,0.09513806,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437768835,0.83,3403.0,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437769076,0.09513806,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437769233,2.25302688,3403.0,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437769441,0.09513806,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437769666,2.25302688,3403.0,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437769978,0.09513806,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437770179,2.25302688,3403.0,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437770338,0.09513806,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437770537,2.25302688,3403.0,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437770768,0.09513806,3402.6,3402.5,0.59185291]
["bitfinex","ETHUSD",1732437770972,2.25302688,3403.0,3402.5,0.59185291]
["bitfinex","ETHUSD",1732437771139,0.09513806,3402.6,3402.5,0.59185291]
["bitfinex","ETHUSD",1732437771336,2.25302688,3403.0,3402.5,0.59185291]
["bitfinex","ETHUSD",1732437771640,2.25302688,3403.0,3402.5,1.40455291]
["bitfinex","ETHUSD",1732437771835,0.09513806,3402.9,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437774844,0.813523,3402.8,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437775050,0.90859733,3402.8,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437775986,0.09507433,3402.8,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437776345,2.25302688,3403.4,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437776565,0.09507433,3402.7,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437776775,4.172846,3403.3,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437776976,0.09507433,3402.6,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437777186,4.172846,3403.3,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437777547,0.09507433,3403.2,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437779608,1.172763,3403.4,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437779813,0.09507433,3403.1,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437780108,0.09507433,3403.0,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437780262,1.172763,3403.4,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437780459,0.09507433,3402.9,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437780689,4.21978988,3403.4,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437780901,0.09507433,3402.8,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437781074,4.21978988,3403.4,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437781270,0.09507433,3402.7,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437781473,4.21978988,3403.4,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437781704,0.09507433,3402.6,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437781912,4.21978988,3403.4,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437782114,0.09507433,3402.6,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437782411,4.21978988,3403.4,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437782801,0.09507433,3403.3,3402.5,0.81352273]
["bitfinex","ETHUSD",1732437791333,0.7615,3403.2,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437791493,2.25167157,3402.9,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437792180,0.09537248,3402.8,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437792382,0.85687248,3402.8,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437794263,0.09537248,3402.8,3402.6,0.8044]
["bitfinex","ETHUSD",1732437794539,3.0,3403.3,3402.6,0.8044]
["bitfinex","ETHUSD",1732437794836,0.27186916,3403.2,3402.6,0.8044]
["bitfinex","ETHUSD",1732437795005,0.27186238,3403.1,3402.6,0.8044]
["bitfinex","ETHUSD",1732437795201,0.27186238,3403.0,3402.6,0.8044]
["bitfinex","ETHUSD",1732437795408,0.09511985,3402.9,3402.6,0.8044]
["bitfinex","ETHUSD",1732437795599,3.0,3403.3,3402.6,0.8044]
["bitfinex","ETHUSD",1732437795804,0.36703794,3403.2,3402.6,0.8044]
["bitfinex","ETHUSD",1732437796030,0.7615,3403.0,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437796231,0.27191809,3402.9,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437796443,0.09511985,3402.8,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437796932,0.7615,3403.0,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437797245,0.27198705,3402.9,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437797546,0.095154,3402.9,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437798234,0.095154,3402.8,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437798449,3.0,3403.3,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437798603,0.095154,3402.7,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437798801,3.0,3403.3,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437799004,5.25302688,3403.0,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437799225,0.3672976,3402.9,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437799504,0.2721345,3402.8,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437799736,0.2721345,3402.7,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437799936,1.0813345,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437800641,1.1764976,3402.6,3402.5,0.00082273]
["bitfinex","ETHUSD",1732437800839,1.1756841,3402.6,3402.0,0.8044]
["bitfinex","ETHUSD",1732437801050,0.2721345,3402.5,3402.0,0.8044]
["bitfinex","ETHUSD",1732437801250,0.09509253,3402.5,3402.0,0.8044]
["bitfinex","ETHUSD",1732437802150,0.09509253,3402.5,3400.5,0.02939686]
["bitfinex","ETHUSD",1732437802151,0.27203761,3402.4,3401.0,0.7931]
["bitfinex","ETHUSD",1732437802346,0.09509253,3402.5,3401.0,0.7931]
["bitfinex","ETHUSD",1732437802546,0.27196425,3402.4,3401.2,0.7931]
["bitfinex","ETHUSD",1732437802756,0.09509253,3402.4,3401.2,0.7931]
["bitfinex","ETHUSD",1732437802938,0.27196217,3402.3,3401.2,0.7931]
["bitfinex","ETHUSD",1732437803247,0.55,3402.5,3401.2,1.242516]
["bitfinex","ETHUSD",1732437803450,0.09509253,3402.2,3401.2,1.242516]
["bitfinex","ETHUSD",1732437803651,0.55,3402.5,3401.2,1.242516]
["bitfinex","ETHUSD",1732437803850,0.09509253,3402.1,3401.2,1.242516]
["bitfinex","ETHUSD",1732437804048,0.55,3402.5,3401.2,1.242516]
["bitfinex","ETHUSD",1732437804254,0.09509253,3402.0,3401.2,1.242516]
["bitfinex","ETHUSD",1732437804628,0.55,3402.5,3401.2,1.242516]
["bitfinex","ETHUSD",1732437804824,0.36688759,3402.4,3401.2,0.7931]
["bitfinex","ETHUSD",1732437805018,0.09509253,3402.4,3401.2,0.7931]
["bitfinex","ETHUSD",1732437805913,0.7594,3402.2,3401.2,0.7931]
["bitfinex","ETHUSD",1732437806113,3.01242688,3402.2,3401.2,0.7931]
["bitfinex","ETHUSD",1732437806318,0.09497417,3402.1,3401.2,0.7931]
["bitfinex","ETHUSD",1732437807659,2.25302688,3401.9,3401.2,0.7931]
["bitfinex","ETHUSD",1732437807972,4.03091998,3401.8,3401.2,0.7931]
["bitfinex","ETHUSD",1732437808121,3.85421933,3401.8,3401.2,0.7931]
["bitfinex","ETHUSD",1732437808736,0.50605376,3401.6,3400.5,0.7654]
["bitfinex","ETHUSD",1732437809047,0.09481933,3401.5,3400.5,0.7654]
["bitfinex","ETHUSD",1732437809634,0.55,3401.4,3400.5,0.7654]
["bitfinex","ETHUSD",1732437809832,0.55,3401.5,3400.5,0.7654]
["bitfinex","ETHUSD",1732437810038,0.85421933,3401.4,3400.5,0.7654]
["bitfinex","ETHUSD",1732437810576,0.85421933,3401.4,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437810781,5.25302688,3401.3,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437811077,0.09466672,3401.2,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437811878,2.25302688,3401.0,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437812029,5.25302688,3401.0,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437812391,0.09466672,3400.9,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437814635,0.7594,3400.8,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437815037,0.09466672,3400.7,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437815282,0.7594,3400.8,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437815437,0.09466672,3400.6,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437815633,0.7594,3400.8,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437815836,0.09466672,3400.7,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437816143,0.7594,3400.8,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437816341,0.09466672,3400.6,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437816574,0.7594,3400.8,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437817173,0.09466672,3400.7,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437817465,0.7594,3400.8,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437817773,0.09466672,3400.6,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437817968,3.01242688,3401.0,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437818140,0.7594,3401.0,3400.5,0.7654]
["bitfinex","ETHUSD",1732437819735,0.7594,3401.0,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437819944,0.8181,3400.6,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437820237,3.8181,3400.6,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437825695,0.09431363,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437831102,0.92741363,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437833669,1.47741363,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437834688,0.64431363,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437834888,1.47741363,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437835076,1.7482324,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437835475,1.74835844,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437835802,1.47741363,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437837322,1.74863706,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437837777,1.47741363,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437838170,1.74872268,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437838393,1.47741363,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437838584,1.74872291,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437838781,1.47741363,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437839004,1.74871846,3400.5,3400.4,0.1513763]
["bitfinex","ETHUSD",1732437840493,1.74871846,3400.5,3398.7,0.7635]
["bitfinex","ETHUSD",1732437840494,0.55,3399.3,3398.7,0.7635]
["bitfinex","ETHUSD",1732437840702,3.0,3399.6,3398.7,0.7635]
["bitfinex","ETHUSD",1732437840999,0.09393525,3399.2,3398.7,0.7635]
["bitfinex","ETHUSD",1732437841183,3.0,3399.8,3398.7,0.7635]
["bitfinex","ETHUSD",1732437841528,0.27138745,3399.7,3398.7,0.7635]
["bitfinex","ETHUSD",1732437841670,0.09393525,3399.7,3398.7,0.7635]
["bitfinex","ETHUSD",1732437843623,0.8177,3399.9,3398.7,0.7635]
["bitfinex","ETHUSD",1732437843915,0.49236852,3400.6,3398.7,0.7635]
["bitfinex","ETHUSD",1732437843916,0.8177,3400.1,3398.7,0.7635]
["bitfinex","ETHUSD",1732437844214,0.09393525,3399.8,3398.7,0.7635]
["bitfinex","ETHUSD",1732437844413,3.0,3400.0,3398.7,0.7635]
["bitfinex","ETHUSD",1732437844614,0.09393525,3399.7,3398.7,0.7635]
["bitfinex","ETHUSD",1732437844792,3.0,3400.0,3398.7,0.7635]
["bitfinex","ETHUSD",1732437844990,0.09393525,3399.6,3398.7,0.7635]
["bitfinex","ETHUSD",1732437845185,0.55,3399.9,3398.7,0.7635]
["bitfinex","ETHUSD",1732437845387,0.09393525,3399.5,3398.7,0.7635]
["bitfinex","ETHUSD",1732437845587,0.7686,3399.8,3398.7,0.7635]
["bitfinex","ETHUSD",1732437845799,0.09381212,3399.4,3398.7,0.7635]
["bitfinex","ETHUSD",1732437846005,0.7686,3399.8,3398.7,0.7635]
["bitfinex","ETHUSD",1732437846207,0.09381212,3399.3,3398.7,0.7635]
["bitfinex","ETHUSD",1732437846413,0.7686,3399.8,3398.7,0.7635]
["bitfinex","ETHUSD",1732437847078,0.09381212,3399.7,3398.7,0.7635]
["bitfinex","ETHUSD",1732437856015,0.09381212,3399.7,3398.8,0.7982]
["bitfinex","ETHUSD",1732437856313,2.25302688,3399.9,3398.8,0.7982]
["bitfinex","ETHUSD",1732437856723,0.09381212,3399.8,3398.8,0.7982]
["bitfinex","ETHUSD",1732437858614,0.99434064,3399.6,3398.8,0.7982]
["bitfinex","ETHUSD",1732437859032,0.09375285,3399.5,3398.8,0.7982]
["bitfinex","ETHUSD",1732437859214,0.99434064,3399.3,3398.8,0.7982]
["bitfinex","ETHUSD",1732437859654,0.99434064,3399.1,3398.8,0.7982]
["bitfinex","ETHUSD",1732437860159,0.09372548,3399.0,3398.8,0.7982]
["bitfinex","ETHUSD",1732437861386,0.09372548,3399.0,3398.5,0.8178]
["bitfinex","ETHUSD",1732437862878,0.09372548,3399.0,3397.5,0.8178]
["bitfinex","ETHUSD",1732437863229,0.27130743,3398.9,3397.7,0.8178]
["bitfinex","ETHUSD",1732437863446,0.09372548,3399.0,3397.7,0.8178]
["bitfinex","ETHUSD",1732437863671,0.09368443,3398.8,3397.7,0.8178]
["bitfinex","ETHUSD",1732437863875,0.7792,3399.1,3397.7,0.8178]
["bitfinex","ETHUSD",1732437864175,0.27130903,3399.0,3397.7,0.8178]
["bitfinex","ETHUSD",1732437864329,0.7792,3399.1,3397.7,0.8178]
["bitfinex","ETHUSD",1732437864531,0.27126093,3399.0,3397.7,0.8178]
["bitfinex","ETHUSD",1732437864895,0.27123663,3398.9,3397.7,0.8178]
["bitfinex","ETHUSD",1732437865172,0.27123663,3398.8,3397.7,0.8178]
["bitfinex","ETHUSD",1732437865479,0.27123663,3398.7,3397.7,0.8178]
["bitfinex","ETHUSD",1732437865679,0.09368443,3398.8,3397.7,0.8178]
["bitfinex","ETHUSD",1732437866028,0.09368443,3398.8,3397.8,0.8068]
["bitfinex","ETHUSD",1732437866277,0.09261443,3398.8,3397.8,0.8068]
["bitfinex","ETHUSD",1732437866573,0.09233125,3398.8,3397.8,0.8068]
["bitfinex","ETHUSD",1732437867059,1.05550841,3398.7,3397.8,0.8068]
["bitfinex","ETHUSD",1732437867363,0.09363932,3398.6,3397.8,0.8068]
["bitfinex","ETHUSD",1732437870796,5.26277924,3399.0,3397.8,0.8068]
["bitfinex","ETHUSD",1732437871285,3.36463054,3398.9,3397.8,0.8068]
["bitfinex","ETHUSD",1732437871483,0.27099122,3398.8,3397.8,0.8068]
["bitfinex","ETHUSD",1732437871647,0.09363932,3398.9,3397.8,0.8068]
["bitfinex","ETHUSD",1732437871846,0.09337472,3398.7,3397.8,0.8068]
["bitfinex","ETHUSD",1732437872072,5.26277924,3399.0,3397.8,0.8068]
["bitfinex","ETHUSD",1732437872327,0.09337472,3398.6,3397.8,0.8068]
["bitfinex","ETHUSD",1732437872544,0.7731,3398.8,3397.8,0.8068]
["bitfinex","ETHUSD",1732437873064,0.09321503,3398.7,3397.8,0.8068]
["bitfinex","ETHUSD",1732437875497,0.27086591,3398.6,3397.8,0.8068]
["bitfinex","ETHUSD",1732437875649,2.35599427,3398.7,3397.8,0.8068]
["bitfinex","ETHUSD",1732437875848,0.7731,3398.4,3397.2,0.7527]
["bitfinex","ETHUSD",1732437876287,0.09322416,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437877490,0.66854392,3398.4,3397.2,0.7527]
["bitfinex","ETHUSD",1732437877659,0.09011668,3398.2,3397.2,0.7527]
["bitfinex","ETHUSD",1732437877861,0.66854392,3398.4,3397.2,0.7527]
["bitfinex","ETHUSD",1732437878061,0.09011668,3398.1,3397.2,0.7527]
["bitfinex","ETHUSD",1732437878294,2.26277924,3398.1,3397.2,0.7527]
["bitfinex","ETHUSD",1732437878471,0.09011668,3398.0,3397.2,0.7527]
["bitfinex","ETHUSD",1732437879305,2.26277924,3398.4,3397.2,0.7527]
["bitfinex","ETHUSD",1732437879504,3.27068628,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437879830,3.09011668,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437880158,0.09011668,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437880602,3.84771668,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437882802,0.99522374,3398.0,3397.2,0.7527]
["bitfinex","ETHUSD",1732437883201,0.09011668,3397.9,3397.2,0.7527]
["bitfinex","ETHUSD",1732437884837,0.99522374,3398.4,3397.2,0.7527]
["bitfinex","ETHUSD",1732437885135,0.09001168,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437886030,1.75282374,3398.1,3397.2,0.7527]
["bitfinex","ETHUSD",1732437886376,0.09001168,3398.0,3397.2,0.7527]
["bitfinex","ETHUSD",1732437887191,0.99522374,3397.8,3397.2,0.7527]
["bitfinex","ETHUSD",1732437887423,0.08992953,3397.7,3397.2,0.7527]
["bitfinex","ETHUSD",1732437901065,0.99522374,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437901224,0.08982913,3397.6,3397.2,0.7527]
["bitfinex","ETHUSD",1732437901566,0.99522374,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437901729,0.08982913,3397.5,3397.2,0.7527]
["bitfinex","ETHUSD",1732437901928,0.99522374,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437902127,0.08982913,3397.4,3397.2,0.7527]
["bitfinex","ETHUSD",1732437902356,0.27144593,3398.2,3397.2,0.7527]
["bitfinex","ETHUSD",1732437902660,0.36133355,3398.1,3397.2,0.7527]
["bitfinex","ETHUSD",1732437902865,0.08982913,3398.1,3397.2,0.7527]
["bitfinex","ETHUSD",1732437903160,0.27150205,3398.0,3397.2,0.7527]
["bitfinex","ETHUSD",1732437903358,0.99522374,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437903531,0.08982913,3397.9,3397.2,0.7527]
["bitfinex","ETHUSD",1732437903859,0.08982913,3397.8,3397.2,0.7527]
["bitfinex","ETHUSD",1732437904065,0.99522374,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437904366,0.36142992,3398.2,3397.2,0.7527]
["bitfinex","ETHUSD",1732437904539,0.27160079,3398.1,3397.2,0.7527]
["bitfinex","ETHUSD",1732437905127,0.36142992,3398.0,3397.2,0.7527]
["bitfinex","ETHUSD",1732437905331,0.08982913,3398.0,3397.2,0.7527]
["bitfinex","ETHUSD",1732437905753,0.99522374,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437905928,0.08982913,3397.9,3397.2,0.7527]
["bitfinex","ETHUSD",1732437906129,0.99522374,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437906359,0.08982913,3397.8,3397.2,0.7527]
["bitfinex","ETHUSD",1732437906585,0.99522374,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437906769,0.08982913,3397.7,3397.2,0.7527]
["bitfinex","ETHUSD",1732437906984,0.99522374,3398.0,3397.2,0.7527]
["bitfinex","ETHUSD",1732437907158,0.08982913,3397.6,3397.2,0.7527]
["bitfinex","ETHUSD",1732437907367,0.99522374,3398.0,3397.2,0.7527]
["bitfinex","ETHUSD",1732437907582,0.08983597,3397.5,3397.2,0.7527]
["bitfinex","ETHUSD",1732437907786,0.99522374,3398.3,3397.2,0.7527]
["bitfinex","ETHUSD",1732437907984,0.08983597,3397.4,3397.2,0.7527]
["bitfinex","ETHUSD",1732437908214,0.49322156,3399.0,3397.2,0.7527]
["bitfinex","ETHUSD",1732437908372,0.2716803,3398.9,3397.4,0.8207]
["bitfinex","ETHUSD",1732437908705,0.2716803,3398.8,3397.6,0.8207]
["bitfinex","ETHUSD",1732437909009,0.2716803,3398.8,3397.8,0.8207]
["bitfinex","ETHUSD",1732437909311,0.08684227,3398.7,3398.0,0.8207]
["bitfinex","ETHUSD",1732437909675,0.99522374,3399.0,3398.0,0.8207]
["bitfinex","ETHUSD",1732437910023,0.08684227,3398.6,3398.0,0.8207]
["bitfinex","ETHUSD",1732437910160,0.99522374,3399.0,3398.0,0.8207]
["bitfinex","ETHUSD",1732437910361,0.08684227,3398.5,3398.0,0.8207]
["bitfinex","ETHUSD",1732437910691,0.08684227,3398.4,3398.0,0.8207]
["bitfinex","ETHUSD",1732437911214,0.99522374,3399.1,3398.0,0.8207]
["bitfinex","ETHUSD",1732437911658,0.08684227,3399.0,3398.0,0.8207]
["bitfinex","ETHUSD",1732437912358,0.08684227,3399.0,3398.2,0.8207]
["bitfinex","ETHUSD",1732437912558,0.08684227,3399.0,3398.4,0.8207]
["bitfinex","ETHUSD",1732437912809,0.99522374,3399.5,3398.3,0.8207]
["bitfinex","ETHUSD",1732437913104,0.99522374,3399.2,3398.3,0.8207]
["bitfinex","ETHUSD",1732437913660,0.08684227,3399.1,3398.3,0.8207]
["bitfinex","ETHUSD",1732437915858,1.08206601,3399.1,3398.3,0.8207]
["bitfinex","ETHUSD",1732437916566,0.99522374,3398.8,3398.3,0.8207]
["bitfinex","ETHUSD",1732437917167,0.08684227,3398.7,3398.3,0.8207]
["bitfinex","ETHUSD",1732437917599,0.08684227,3398.6,3398.3,0.8207]
["bitfinex","ETHUSD",1732437917783,0.7917,3399.3,3398.3,0.8207]
["bitfinex","ETHUSD",1732437918005,1.35280779,3399.2,3398.3,0.8207]
["bitfinex","ETHUSD",1732437918333,0.08684227,3399.2,3398.3,0.8207]
["bitfinex","ETHUSD",1732437918692,0.99522374,3399.3,3398.3,0.8207]
["bitfinex","ETHUSD",1732437918904,0.08702323,3399.1,3398.3,0.8207]
["bitfinex","ETHUSD",1732437919164,0.99522374,3399.3,3398.3,0.8207]
["bitfinex","ETHUSD",1732437919656,0.08702323,3399.2,3398.3,0.8207]
["bitfinex","ETHUSD",1732437922407,0.99522374,3399.5,3398.3,0.8207]
["bitfinex","ETHUSD",1732437922735,0.08702323,3399.4,3398.3,0.8207]
["bitfinex","ETHUSD",1732437922908,0.35766848,3399.4,3398.3,0.8207]
["bitfinex","ETHUSD",1732437923106,0.08702323,3399.4,3398.3,0.8207]
["bitfinex","ETHUSD",1732437924517,0.08702323,3399.4,3398.5,0.8018]
["bitfinex","ETHUSD",1732437924964,0.99522374,3399.6,3398.5,0.8018]
["bitfinex","ETHUSD",1732437925194,0.08702323,3399.3,3398.6,0.02942138]
["bitfinex","ETHUSD",1732437925397,0.99522374,3400.0,3398.6,0.83122138]
["bitfinex","ETHUSD",1732437925883,0.08702323,3399.9,3398.8,0.8018]
["bitfinex","ETHUSD",1732437926090,0.08702323,3399.9,3399.0,0.8018]
["bitfinex","ETHUSD",1732437928085,0.08702323,3400.6,3399.4,0.8018]
["bitfinex","ETHUSD",1732437928377,0.08702323,3400.6,3399.6,0.8018]
["bitfinex","ETHUSD",1732437928589,0.08702323,3400.6,3399.8,0.8018]
["bitfinex","ETHUSD",1732437928735,0.8018,3401.4,3399.8,0.8018]
["bitfinex","ETHUSD",1732437928946,0.08734377,3400.5,3400.0,0.8018]
["bitfinex","ETHUSD",1732437929253,0.99522374,3402.0,3400.0,0.8018]
["bitfinex","ETHUSD",1732437929254,0.08734377,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1732437929483,0.99522374,3401.5,3400.2,0.8018]
["bitfinex","ETHUSD",1732437929681,0.99522374,3401.5,3400.0,0.55]
["bitfinex","ETHUSD",1732437929682,0.08734377,3401.4,3400.4,0.8018]
["bitfinex","ETHUSD",1732437929902,0.08734377,3401.4,3400.6,0.8018]
["bitfinex","ETHUSD",1732437930195,0.08734377,3401.4,3400.7,0.96216]
["bitfinex","ETHUSD",1732437930364,0.99522374,3401.7,3400.7,0.8018]
["bitfinex","ETHUSD",1732437930573,0.08734377,3401.3,3400.7,0.8018]
["bitfinex","ETHUSD",1732437930748,2.25956628,3401.5,3400.7,0.8018]
["bitfinex","ETHUSD",1732437930948,0.08734377,3401.2,3400.7,0.8018]
["bitfinex","ETHUSD",1732437931197,2.25956628,3401.5,3400.7,0.8018]
["bitfinex","ETHUSD",1732437931361,0.08734377,3401.1,3400.7,0.8018]
["bitfinex","ETHUSD",1732437931562,2.25956628,3401.5,3400.7,0.8018]
["bitfinex","ETHUSD",1732437931782,0.08734377,3401.0,3400.7,0.8018]
["bitfinex","ETHUSD",1732437932095,0.11397206,3400.9,3400.7,0.8018]
["bitfinex","ETHUSD",1732437932447,2.25956628,3401.9,3400.7,0.8018]
["bitfinex","ETHUSD",1732437932661,0.11397206,3401.8,3400.7,0.8018]
["bitfinex","ETHUSD",1732437933367,5.25956628,3402.3,3400.9,0.8018]
["bitfinex","ETHUSD",1732437933566,0.11397206,3401.7,3400.9,0.8018]
["bitfinex","ETHUSD",1732437933868,5.25956628,3402.3,3400.9,0.8018]
["bitfinex","ETHUSD",1732437933869,0.11397206,3401.6,3400.9,0.8018]
["bitfinex","ETHUSD",1732437934067,5.25956628,3402.3,3400.9,0.8018]
["bitfinex","ETHUSD",1732437934308,0.11397206,3402.2,3400.9,0.8018]
["bitfinex","ETHUSD",1732437937570,2.25956628,3402.3,3401.1,0.8018]
["bitfinex","ETHUSD",1732437937787,0.11397206,3402.1,3401.1,0.8018]
["bitfinex","ETHUSD",1732437938118,0.11397206,3402.0,3401.1,0.8018]
["bitfinex","ETHUSD",1732437938469,3.0,3402.6,3401.1,0.8018]
["bitfinex","ETHUSD",1732437938671,0.11397206,3402.5,3401.1,0.8018]
["bitfinex","ETHUSD",1732437939079,0.11397206,3402.5,3401.2,0.83119791]
["bitfinex","ETHUSD",1732437939284,0.11397206,3402.5,3401.2,0.8018]
["bitfinex","ETHUSD",1732437940201,2.25956628,3402.8,3401.4,0.8211]
["bitfinex","ETHUSD",1732437940384,0.11516891,3402.4,3401.4,0.8211]
["bitfinex","ETHUSD",1732437940589,3.8176,3402.7,3401.4,0.8211]
["bitfinex","ETHUSD",1732437941124,0.11516891,3402.6,3401.4,0.8211]
["bitfinex","ETHUSD",1732437942075,0.8176,3402.5,3401.4,0.8211]
["bitfinex","ETHUSD",1732437942569,0.11522836,3402.4,3401.4,0.8211]
["bitfinex","ETHUSD",1732437947201,2.25956628,3402.8,3401.4,0.8211]
["bitfinex","ETHUSD",1732437947511,2.25956628,3402.8,3401.6,0.8184]
["bitfinex","ETHUSD",1732437947710,0.11518492,3402.7,3401.6,0.8184]
["bitfinex","ETHUSD",1732437948279,0.8211,3403.1,3401.8,0.8184]
["bitfinex","ETHUSD",1732437948488,0.11518492,3403.0,3401.8,0.8184]
["bitfinex","ETHUSD",1732437948698,0.8207,3403.4,3402.0,0.8184]
["bitfinex","ETHUSD",1732437948977,0.11518492,3402.9,3402.0,0.8184]
["bitfinex","ETHUSD",1732437949174,0.8184,3403.4,3402.0,0.8184]
["bitfinex","ETHUSD",1732437949406,0.11518492,3402.8,3402.0,0.8184]
["bitfinex","ETHUSD",1732437949710,0.11518492,3402.7,3402.0,0.8184]
["bitfinex","ETHUSD",1732437950105,0.8184,3403.4,3402.0,0.8184]
["bitfinex","ETHUSD",1732437950409,3.8184,3403.4,3402.0,0.8184]
["bitfinex","ETHUSD",1732437950581,0.11542719,3403.3,3402.0,0.8184]
["bitfinex","ETHUSD",1732437950793,0.8207,3403.2,3402.0,0.8184]
["bitfinex","ETHUSD",1732437951236,0.11568091,3403.1,3402.0,0.8184]
["bitfinex","ETHUSD",1732437953882,0.11177918,3403.0,3402.0,0.8184]
["bitfinex","ETHUSD",1732437957187,0.27077406,3402.9,3402.0,0.8184]
["bitfinex","ETHUSD",1732437957384,0.11177918,3403.0,3402.0,0.8184]
["bitfinex","ETHUSD",1732437957580,0.1118363,3402.8,3402.0,0.8184]
["bitfinex","ETHUSD",1732437957819,3.0,3403.1,3402.0,0.8184]
["bitfinex","ETHUSD",1732437957987,0.11182945,3402.7,3402.0,0.8184]
["bitfinex","ETHUSD",1732437958187,3.0,3403.1,3402.0,0.8184]
["bitfinex","ETHUSD",1732437958385,0.11182945,3402.6,3402.0,0.8184]
["bitfinex","ETHUSD",1732437958620,0.8184,3403.4,3402.0,0.8184]
["bitfinex","ETHUSD",1732437958917,0.27113028,3403.3,3402.0,0.8184]
["bitfinex","ETHUSD",1732437959119,0.27113028,3403.2,3402.0,0.8184]
["bitfinex","ETHUSD",1732437959687,0.38298943,3403.1,3402.1,0.02939274]
["bitfinex","ETHUSD",1732437959988,0.27113028,3403.0,3401.7,0.7899]
["bitfinex","ETHUSD",1732437960183,0.11185915,3403.1,3401.9,0.7899]
["bitfinex","ETHUSD",1732437960401,0.8184,3403.4,3401.9,0.7899]
["bitfinex","ETHUSD",1732437960597,0.11185915,3403.0,3401.9,0.7899]
["bitfinex","ETHUSD",1732437960800,0.8184,3403.4,3401.9,0.7899]
["bitfinex","ETHUSD",1732437961021,0.11190941,3402.9,3401.9,0.7899]
["bitfinex","ETHUSD",1732437961200,0.8184,3403.4,3401.9,0.7899]
["bitfinex","ETHUSD",1732437961523,0.27137321,3403.3,3401.9,0.7899]
["bitfinex","ETHUSD",1732437961719,0.27137321,3403.2,3401.9,0.7899]
["bitfinex","ETHUSD",1732437961911,0.11190941,3403.3,3401.9,0.7899]
["bitfinex","ETHUSD",1732437962090,0.27133674,3403.2,3401.9,0.7899]
["bitfinex","ETHUSD",1732437962285,0.11190941,3403.1,3401.9,0.7899]
["bitfinex","ETHUSD",1732437962514,0.8184,3403.4,3402.0,0.02939006]
["bitfinex","ETHUSD",1732437962683,0.11190941,3403.0,3401.8,0.7899]
["bitfinex","ETHUSD",1732437962888,0.8184,3403.4,3402.0,0.7899]
["bitfinex","ETHUSD",1732437963084,0.38329288,3403.3,3402.1,0.81929004]
["bitfinex","ETHUSD",1732437963316,0.27138347,3403.2,3402.1,0.81929004]
["bitfinex","ETHUSD",1732437963689,0.27138347,3403.2,3402.1,0.7899]
["bitfinex","ETHUSD",1732437963889,0.11190941,3403.1,3402.1,0.7899]
["bitfinex","ETHUSD",1732437964092,3.81929,3403.5,3402.1,0.7899]
["bitfinex","ETHUSD",1732437964324,0.38332718,3403.4,3402.1,0.7899]
["bitfinex","ETHUSD",1732437964522,0.27141777,3403.3,3402.1,0.7899]
["bitfinex","ETHUSD",1732437964731,0.27141777,3403.2,3402.1,0.7899]
["bitfinex","ETHUSD",1732437964894,0.11200538,3403.2,3402.1,0.7899]
["bitfinex","ETHUSD",1732437965095,3.81929,3403.5,3402.1,0.7899]
["bitfinex","ETHUSD",1732437965308,0.38343321,3403.4,3402.1,0.7899]
["bitfinex","ETHUSD",1732437965505,0.27142783,3403.3,3402.2,0.02939003]
["bitfinex","ETHUSD",1732437965826,3.7899,3403.8,3402.3,0.7899]
["bitfinex","ETHUSD",1732437966039,0.11200538,3403.2,3402.4,0.7899]
["bitfinex","ETHUSD",1732437966207,3.7899,3403.8,3402.4,0.7899]
["bitfinex","ETHUSD",1732437966534,0.27144936,3403.7,3402.4,0.7899]
["bitfinex","ETHUSD",1732437966730,0.27144985,3403.6,3402.4,0.7899]
["bitfinex","ETHUSD",1732437967029,0.27144985,3403.5,3402.4,0.7899]
["bitfinex","ETHUSD",1732437967241,0.27144985,3403.4,3402.4,0.7899]
["bitfinex","ETHUSD",1732437967536,0.11203279,3403.4,3402.4,0.7899]
["bitfinex","ETHUSD",1732437968026,3.7515,3404.1,3402.4,0.7899]
["bitfinex","ETHUSD",1732437968200,0.11206934,3403.3,3402.4,0.7899]
["bitfinex","ETHUSD",1732437968401,0.7899,3403.9,3402.4,0.7899]
["bitfinex","ETHUSD",1732437968605,0.11206934,3403.2,3402.4,0.7899]
["bitfinex","ETHUSD",1732437968813,0.7899,3403.9,3402.4,0.7899]
["bitfinex","ETHUSD",1732437969030,0.11206934,3403.1,3402.4,0.7899]
["bitfinex","ETHUSD",1732437969250,3.7515,3404.1,3402.6,0.7899]
["bitfinex","ETHUSD",1732437969532,0.38343448,3404.0,3402.6,0.7899]
["bitfinex","ETHUSD",1732437969696,0.27136514,3403.9,3402.6,0.7899]
["bitfinex","ETHUSD",1732437970142,0.38343448,3403.8,3402.6,0.7899]
["bitfinex","ETHUSD",1732437970333,0.27131532,3403.7,3402.6,0.7899]
["bitfinex","ETHUSD",1732437970633,0.11206934,3403.8,3402.6,0.7899]
["bitfinex","ETHUSD",1732437970846,4.5414,3404.1,3402.6,0.7899]
["bitfinex","ETHUSD",1732437971049,0.11206934,3403.7,3402.6,0.7899]
["bitfinex","ETHUSD",1732437971329,0.11206934,3403.6,3402.6,0.7899]
["bitfinex","ETHUSD",1732437971724,3.7899,3404.1,3402.6,0.7899]
["bitfinex","ETHUSD",1732437972029,0.11206934,3403.5,3402.6,0.7899]
["bitfinex","ETHUSD",1732437972232,3.7899,3404.1,3402.6,0.7899]
["bitfinex","ETHUSD",1732437972396,0.11206934,3403.4,3402.6,0.7899]
["bitfinex","ETHUSD",1732437972597,3.7899,3404.1,3402.6,0.7899]
["bitfinex","ETHUSD",1732437972830,0.11206934,3403.3,3402.6,0.7899]
["bitfinex","ETHUSD",1732437972993,0.7515,3404.0,3402.6,0.7899]
["bitfinex","ETHUSD",1732437973197,0.11206934,3403.2,3402.6,0.7899]
["bitfinex","ETHUSD",1732437973416,0.7515,3404.0,3402.6,0.7899]
["bitfinex","ETHUSD",1732437973600,0.27130254,3403.9,3402.6,0.7899]
["bitfinex","ETHUSD",1732437973816,0.27130254,3403.8,3402.6,0.7899]
["bitfinex","ETHUSD",1732437974044,0.27130254,3403.7,3402.6,0.7899]
["bitfinex","ETHUSD",1732437974254,0.27130254,3403.8,3402.6,0.7899]
["bitfinex","ETHUSD",1732437974401,0.11211045,3403.6,3402.6,0.7899]
["bitfinex","ETHUSD",1732437974602,0.7515,3404.0,3402.6,0.7899]
["bitfinex","ETHUSD",1732437974904,0.27132891,3403.9,3402.6,0.7899]
["bitfinex","ETHUSD",1732437975233,0.38343936,3403.8,3402.7,0.7576]
["bitfinex","ETHUSD",1732437975428,0.11211045,3403.8,3402.7,0.7576]
["bitfinex","ETHUSD",1732437975621,0.27133217,3403.7,3402.7,0.7576]
["bitfinex","ETHUSD",1732437975819,0.7899,3404.1,3402.7,0.7576]
["bitfinex","ETHUSD",1732437976022,0.11211045,3403.6,3402.8,0.7576]
["bitfinex","ETHUSD",1732437976199,0.7899,3404.1,3402.8,0.7576]
["bitfinex","ETHUSD",1732437976397,0.11211045,3403.5,3402.8,0.7576]
["bitfinex","ETHUSD",1732437976597,0.7899,3404.1,3402.8,0.7576]
["bitfinex","ETHUSD",1732437976801,0.11211045,3403.4,3402.8,0.7576]
["bitfinex","ETHUSD",1732437977001,0.7899,3404.1,3402.8,0.7576]
["bitfinex","ETHUSD",1732437977204,0.11211045,3403.3,3402.8,0.7576]
["bitfinex","ETHUSD",1732437977431,0.7899,3404.1,3402.8,0.7576]
["bitfinex","ETHUSD",1732437977669,0.11211045,3403.2,3402.8,0.7576]
["bitfinex","ETHUSD",1732437977837,0.7899,3404.1,3402.8,0.7576]
["bitfinex","ETHUSD",1732437978106,0.38348809,3404.0,3402.8,0.7576]
["bitfinex","ETHUSD",1732437978302,0.27137764,3403.9,3402.8,0.7576]
["bitfinex","ETHUSD",1732437978628,0.27137764,3403.8,3402.8,0.7576]
["bitfinex","ETHUSD",1732437978818,0.27137764,3403.7,3402.8,0.7576]
["bitfinex","ETHUSD",1732437979161,0.7899,3404.1,3402.8,0.7576]
["bitfinex","ETHUSD",1732437979361,0.11211045,3403.6,3402.8,0.7576]
["bitfinex","ETHUSD",1732437979571,0.7899,3404.1,3402.8,0.7576]
["bitfinex","ETHUSD",1732437979864,0.11221778,3403.5,3402.8,0.7576]
["bitfinex","ETHUSD",1732437980010,1.07963859,3404.0,3402.8,0.7576]
["bitfinex","ETHUSD",1732437980011,0.8084,3404.0,3402.8,0.7576]
["bitfinex","ETHUSD",1732437980354,0.27123471,3403.9,3402.8,0.7576]
["bitfinex","ETHUSD",1732437980509,0.27123471,3403.8,3402.8,0.7576]
["bitfinex","ETHUSD",1732437981010,0.38345249,3403.7,3402.8,0.7576]
["bitfinex","ETHUSD",1732437981208,0.27123471,3403.6,3402.8,0.7576]
["bitfinex","ETHUSD",1732437981476,0.27125665,3403.5,3402.8,0.7576]
["bitfinex","ETHUSD",1732437981636,0.11221778,3403.4,3402.8,0.7576]
["bitfinex","ETHUSD",1732437981991,3.06796628,3404.0,3402.8,0.7576]
["bitfinex","ETHUSD",1732437981992,3.0,3403.9,3402.8,0.7576]
["bitfinex","ETHUSD",1732437982279,0.27126133,3403.8,3402.8,0.7576]
["bitfinex","ETHUSD",1732437982487,0.8084,3403.5,3402.8,0.7576]
["bitfinex","ETHUSD",1732437982643,0.27126133,3403.4,3402.8,0.7576]
["bitfinex","ETHUSD",1732437982839,0.11218124,3403.3,3402.8,0.7576]
["bitfinex","ETHUSD",1732437983340,0.27127306,3403.2,3402.8,0.7576]
["bitfinex","ETHUSD",1732437983563,0.11218124,3403.2,3402.8,0.7576]
["bitfinex","ETHUSD",1732437983879,5.25956628,3403.6,3402.8,0.7576]
["bitfinex","ETHUSD",1732437984087,0.38348427,3403.5,3402.8,0.7576]
["bitfinex","ETHUSD",1732437984266,0.27130303,3403.4,3402.8,0.7576]
["bitfinex","ETHUSD",1732437984643,0.11218124,3403.3,3402.8,0.7576]
["bitfinex","ETHUSD",1732437984851,3.0,3403.1,3402.4,0.7865]
["bitfinex","ETHUSD",1732437985221,0.38343858,3403.0,3402.4,0.7865]
["bitfinex","ETHUSD",1732437985540,0.27130303,3402.9,3402.4,0.7865]
["bitfinex","ETHUSD",1732437986283,0.38343858,3402.8,3402.4,0.7865]
["bitfinex","ETHUSD",1732437986482,0.27130303,3402.7,3402.4,0.7865]
["bitfinex","ETHUSD",1732437986783,0.27130303,3402.7,3401.3,0.7865]
["bitfinex","ETHUSD",1732437986784,0.8084,3402.6,3401.3,0.7865]
["bitfinex","ETHUSD",1732437987002,3.27130303,3402.5,3401.3,0.7865]
["bitfinex","ETHUSD",1732437987282,0.27130303,3402.4,3401.3,0.7865]
["bitfinex","ETHUSD",1732437987441,0.11199162,3402.3,3401.3,0.7865]
["bitfinex","ETHUSD",1732437987642,0.27130303,3402.2,3401.3,0.7865]
["bitfinex","ETHUSD",1732437987877,0.27130303,3402.1,3401.3,0.7865]
["bitfinex","ETHUSD",1732437988188,0.38328368,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437988483,0.11199162,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437988638,3.0,3402.5,3401.3,0.7865]
["bitfinex","ETHUSD",1732437988835,0.38314999,3402.4,3401.3,0.7865]
["bitfinex","ETHUSD",1732437989041,0.27115837,3402.3,3401.3,0.7865]
["bitfinex","ETHUSD",1732437989236,0.27115837,3402.2,3401.3,0.7865]
["bitfinex","ETHUSD",1732437989553,0.38314999,3402.1,3401.3,0.7865]
["bitfinex","ETHUSD",1732437989888,0.27115837,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437990038,0.11148207,3401.9,3401.3,0.7865]
["bitfinex","ETHUSD",1732437990243,3.0,3402.5,3401.3,0.7865]
["bitfinex","ETHUSD",1732437990437,0.38242279,3402.4,3401.3,0.7865]
["bitfinex","ETHUSD",1732437990667,0.27094072,3402.3,3401.3,0.7865]
["bitfinex","ETHUSD",1732437991178,0.11148207,3402.2,3401.3,0.7865]
["bitfinex","ETHUSD",1732437991485,0.27094072,3402.1,3401.3,0.7865]
["bitfinex","ETHUSD",1732437991653,0.38242279,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437991858,0.11148207,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437992187,3.0,3402.5,3401.3,0.7865]
["bitfinex","ETHUSD",1732437992389,0.11148207,3401.9,3401.3,0.7865]
["bitfinex","ETHUSD",1732437992546,3.0,3402.5,3401.3,0.7865]
["bitfinex","ETHUSD",1732437992808,0.11144321,3401.8,3401.3,0.7865]
["bitfinex","ETHUSD",1732437993053,0.11144321,3401.7,3401.3,0.7865]
["bitfinex","ETHUSD",1732437993253,3.0,3402.5,3401.3,0.7865]
["bitfinex","ETHUSD",1732437993454,0.27068087,3402.4,3401.3,0.7865]
["bitfinex","ETHUSD",1732437993654,0.27068087,3402.3,3401.3,0.7865]
["bitfinex","ETHUSD",1732437993962,0.27068087,3402.2,3401.3,0.7865]
["bitfinex","ETHUSD",1732437994159,0.27068087,3402.1,3401.3,0.7865]
["bitfinex","ETHUSD",1732437994660,0.27069665,3402.4,3401.3,0.7865]
["bitfinex","ETHUSD",1732437994869,0.27072233,3402.3,3401.3,0.7865]
["bitfinex","ETHUSD",1732437995240,0.38216554,3402.2,3401.3,0.7865]
["bitfinex","ETHUSD",1732437995564,0.27072233,3402.1,3401.3,0.7865]
["bitfinex","ETHUSD",1732437995896,3.27072233,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437996193,0.11144321,3401.9,3401.3,0.7865]
["bitfinex","ETHUSD",1732437996550,2.25956628,3402.1,3401.3,0.7865]
["bitfinex","ETHUSD",1732437996785,0.11144321,3401.8,3401.3,0.7865]
["bitfinex","ETHUSD",1732437996946,3.8084,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437997146,0.11144321,3401.7,3401.3,0.7865]
["bitfinex","ETHUSD",1732437997361,3.8084,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437997563,0.11144321,3401.6,3401.3,0.7865]
["bitfinex","ETHUSD",1732437997773,3.8084,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437997991,0.11144321,3401.5,3401.3,0.7865]
["bitfinex","ETHUSD",1732437998202,3.8084,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437998398,0.11144321,3401.4,3401.3,0.7865]
["bitfinex","ETHUSD",1732437998896,3.8084,3402.0,3401.3,0.7865]
["bitfinex","ETHUSD",1732437999096,0.11144321,3401.9,3401.3,0.7865]
["bitfinex","ETHUSD",1732438000804,0.9930555,3401.7,3401.3,0.7865]
["bitfinex","ETHUSD",1732438001352,0.11144321,3401.6,3401.3,0.7865]
["bitfinex","ETHUSD",1732438008265,0.9930555,3402.5,3401.5,0.8083]
["bitfinex","ETHUSD",1732438008473,0.9930555,3402.5,3401.1,0.8083]
["bitfinex","ETHUSD",1732438008474,0.38224531,3402.4,3401.1,0.8083]
["bitfinex","ETHUSD",1732438008701,0.11134719,3402.4,3401.3,0.8083]
["bitfinex","ETHUSD",1732438008896,0.9930555,3402.5,3401.3,0.8083]
["bitfinex","ETHUSD",1732438009111,0.9930555,3402.5,3401.4,0.0293946]
["bitfinex","ETHUSD",1732438009319,0.40812102,3403.7,3401.4,0.8376946]
["bitfinex","ETHUSD",1732438009320,0.11134719,3402.4,3401.4,0.8376946]
["bitfinex","ETHUSD",1732438009515,0.9930555,3402.7,3401.4,0.8376946]
["bitfinex","ETHUSD",1732438009700,0.38241641,3402.6,3401.4,0.8376946]
["bitfinex","ETHUSD",1732438010014,0.11134719,3402.6,3401.4,0.8376946]
["bitfinex","ETHUSD",1732438010227,0.11134719,3402.6,3401.6,0.8083]
["bitfinex","ETHUSD",1732438010543,0.9930555,3402.6,3401.6,0.8083]
["bitfinex","ETHUSD",1732438010816,0.11152091,3402.5,3401.6,0.8083]
["bitfinex","ETHUSD",1732438011016,0.11152091,3402.5,3401.7,0.8083]
["bitfinex","ETHUSD",1732438011369,0.9930555,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438011582,0.9930555,3402.2,3401.7,0.8083]
["bitfinex","ETHUSD",1732438012046,0.11152777,3402.1,3401.7,0.8083]
["bitfinex","ETHUSD",1732438014884,2.25860537,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438015084,0.11152777,3402.3,3401.7,0.8083]
["bitfinex","ETHUSD",1732438015313,0.27159294,3402.2,3401.7,0.8083]
["bitfinex","ETHUSD",1732438015545,0.27159294,3402.1,3401.7,0.8083]
["bitfinex","ETHUSD",1732438015770,0.38312071,3402.0,3401.7,0.8083]
["bitfinex","ETHUSD",1732438015920,0.11152777,3402.0,3401.7,0.8083]
["bitfinex","ETHUSD",1732438016121,2.25860537,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438016320,0.38318482,3402.3,3401.7,0.8083]
["bitfinex","ETHUSD",1732438016567,0.27165705,3402.2,3401.7,0.8083]
["bitfinex","ETHUSD",1732438017066,0.11161694,3402.1,3401.7,0.8083]
["bitfinex","ETHUSD",1732438017438,0.27157979,3402.0,3401.7,0.8083]
["bitfinex","ETHUSD",1732438017770,0.11161694,3401.9,3401.7,0.8083]
["bitfinex","ETHUSD",1732438018127,2.25860537,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438018356,0.38319408,3402.3,3401.7,0.8083]
["bitfinex","ETHUSD",1732438018561,0.27157714,3402.2,3401.7,0.8083]
["bitfinex","ETHUSD",1732438018766,0.27157714,3402.1,3401.7,0.8083]
["bitfinex","ETHUSD",1732438018964,0.27157714,3402.0,3401.7,0.8083]
["bitfinex","ETHUSD",1732438019166,0.11161694,3402.0,3401.7,0.8083]
["bitfinex","ETHUSD",1732438019622,2.25860537,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438019818,0.11161694,3401.9,3401.7,0.8083]
["bitfinex","ETHUSD",1732438020019,2.25860537,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438020259,0.11161694,3401.8,3401.7,0.8083]
["bitfinex","ETHUSD",1732438020469,2.25860537,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438020652,0.11161694,3401.8,3401.7,0.8083]
["bitfinex","ETHUSD",1732438020859,2.25860537,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438021035,0.11161694,3401.8,3401.7,0.8083]
["bitfinex","ETHUSD",1732438021245,2.25860537,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438021437,0.11161694,3401.8,3401.7,0.8083]
["bitfinex","ETHUSD",1732438021638,2.25860537,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438021843,0.11161694,3401.8,3401.7,0.8083]
["bitfinex","ETHUSD",1732438022336,2.25860537,3402.4,3401.7,0.8083]
["bitfinex","ETHUSD",1732438022544,0.38306806,3402.3,3401.7,0.8083]
["bitfinex","ETHUSD",1732438022767,0.27145112,3402.2,3401.7,0.8083]
["bitfinex","ETHUSD",1732438023447,0.11161694,3402.1,3401.7,0.8083]
["bitfinex","ETHUSD",1732438023645,0.2714456,3402.0,3400.8,0.809]
["bitfinex","ETHUSD",1732438023886,0.11161694,3402.1,3400.8,1.102]
["bitfinex","ETHUSD",1732438024062,0.27145222,3402.0,3400.9,0.809]
["bitfinex","ETHUSD",1732438024260,0.11161694,3402.0,3400.9,0.809]
["bitfinex","ETHUSD",1732438024872,0.27146445,3401.9,3400.9,0.809]
["bitfinex","ETHUSD",1732438025086,0.11161694,3402.0,3400.9,0.809]
["bitfinex","ETHUSD",1732438025287,0.27146339,3401.9,3400.9,0.809]
["bitfinex","ETHUSD",1732438025495,0.11161694,3401.9,3400.9,0.809]
["bitfinex","ETHUSD",1732438025909,0.7798,3402.2,3400.9,1.102]
["bitfinex","ETHUSD",1732438026198,0.27150901,3402.1,3401.0,0.809]
["bitfinex","ETHUSD",1732438026502,0.27150901,3402.0,3401.1,0.809]
["bitfinex","ETHUSD",1732438026961,0.38312595,3401.9,3401.1,0.809]
["bitfinex","ETHUSD",1732438027162,0.27150901,3401.8,3401.1,0.809]
["bitfinex","ETHUSD",1732438027377,5.25860537,3402.4,3401.1,0.809]
["bitfinex","ETHUSD",1732438027581,0.11161694,3401.7,3401.1,0.809]
["bitfinex","ETHUSD",1732438027776,5.25860537,3402.4,3401.1,0.809]
["bitfinex","ETHUSD",1732438027986,0.11161694,3401.6,3401.1,0.809]
["bitfinex","ETHUSD",1732438028171,5.25860537,3402.4,3401.1,0.809]
["bitfinex","ETHUSD",1732438028370,0.11161694,3401.5,3401.1,0.809]
["bitfinex","ETHUSD",1732438028987,0.11149808,3401.4,3401.1,0.809]
["bitfinex","ETHUSD",1732438029191,0.7798,3401.9,3401.1,0.809]
["bitfinex","ETHUSD",1732438029398,0.11144319,3401.3,3401.1,0.809]
["bitfinex","ETHUSD",1732438029595,0.7798,3401.9,3401.1,0.809]
["bitfinex","ETHUSD",1732438029793,0.11144319,3401.2,3401.1,0.809]
["bitfinex","ETHUSD",1732438029957,0.7798,3401.9,3401.1,0.809]
["bitfinex","ETHUSD",1732438030163,0.27154708,3401.8,3401.1,0.809]
["bitfinex","ETHUSD",1732438030364,0.27154708,3401.7,3401.1,0.809]
["bitfinex","ETHUSD",1732438030587,0.11010555,3401.6,3401.1,0.809]
["bitfinex","ETHUSD",1732438031033,0.7798,3401.9,3401.1,0.809]
["bitfinex","ETHUSD",1732438031326,0.11010326,3401.5,3401.1,0.809]
["bitfinex","ETHUSD",1732438031841,0.11009639,3401.4,3401.1,0.809]
["bitfinex","ETHUSD",1732438032340,0.7798,3401.9,3401.1,0.809]
["bitfinex","ETHUSD",1732438032482,0.1100941,3401.3,3401.1,0.809]
["bitfinex","ETHUSD",1732438032836,0.1100941,3401.2,3401.1,0.809]
["bitfinex","ETHUSD",1732438033042,2.25860537,3401.2,3400.2,0.8281]
["bitfinex","ETHUSD",1732438033324,2.36869947,3401.2,3400.2,0.8281]
["bitfinex","ETHUSD",1732438033533,0.27142103,3401.1,3400.2,0.8281]
["bitfinex","ETHUSD",1732438033697,2.25860537,3400.9,3400.2,0.8281]
["bitfinex","ETHUSD",1732438034087,1.14299848,3400.8,3400.2,0.8281]
["bitfinex","ETHUSD",1732438034387,0.8715941,3400.8,3400.2,0.8281]
["bitfinex","ETHUSD",1732438035919,0.27100187,3400.7,3400.2,0.8281]
["bitfinex","ETHUSD",1732438036213,0.10999332,3400.6,3400.2,0.8281]
["bitfinex","ETHUSD",1732438036413,0.7615,3400.8,3400.2,0.8281]
["bitfinex","ETHUSD",1732438036611,0.10999332,3400.5,3400.2,0.8281]
["bitfinex","ETHUSD",1732438036835,0.7615,3400.8,3400.2,0.8281]
["bitfinex","ETHUSD",1732438037005,0.10999332,3400.4,3400.2,0.8281]
["bitfinex","ETHUSD",1732438037202,0.7615,3400.8,3400.2,0.8281]
["bitfinex","ETHUSD",1732438037403,0.10999332,3400.3,3400.2,0.8281]
["bitfinex","ETHUSD",1732438037601,0.7615,3400.8,3400.2,0.8281]
["bitfinex","ETHUSD",1732438037803,0.10999332,3400.3,3400.2,0.8281]
["bitfinex","ETHUSD",1732438038033,0.7615,3400.8,3400.2,0.8281]
["bitfinex","ETHUSD",1732438038360,0.10999332,3400.3,3400.2,0.8281]
["bitfinex","ETHUSD",1732438039551,0.7615,3400.8,3400.2,0.8281]
["bitfinex","ETHUSD",1732438039753,0.10999332,3400.3,3400.2,0.8281]
["bitfinex","ETHUSD",1732438040449,0.7615,3400.8,3400.2,0.8281]
["bitfinex","ETHUSD",1732438040648,0.10999332,3400.3,3400.2,0.8281]
["bitfinex","ETHUSD",1732438040856,0.7615,3400.8,3400.2,0.8281]
["bitfinex","ETHUSD",1732438041059,0.10999332,3400.3,3400.2,0.8281]
["bitfinex","ETHUSD",1732438041351,2.25860537,3400.6,3400.2,0.8281]
["bitfinex","ETHUSD",1732438041929,0.10999332,3400.5,3400.2,0.8281]
["bitfinex","ETHUSD",1732438042627,0.99379987,3400.3,3400.2,0.8281]
["bitfinex","ETHUSD",1732438043031,1.10379319,3400.3,3400.2,0.8281]
["bitfinex","ETHUSD",1732438045853,1.10379319,3400.3,3399.2,0.293]
["bitfinex","ETHUSD",1732438045854,1.10379319,3400.3,3399.3,0.7842]
["bitfinex","ETHUSD",1732438046048,1.10379319,3400.3,3399.4,0.7842]
["bitfinex","ETHUSD",1732438046049,0.99379987,3400.1,3399.4,0.7842]
["bitfinex","ETHUSD",1732438048713,3.0,3400.9,3399.5,0.7842]
["bitfinex","ETHUSD",1732438048989,1.10334876,3400.8,3399.7,0.7842]
["bitfinex","ETHUSD",1732438049147,1.10334876,3400.8,3399.8,0.8136073]
["bitfinex","ETHUSD",1732438050076,0.99379987,3400.6,3399.8,0.7842]
["bitfinex","ETHUSD",1732438050472,0.10954889,3400.5,3399.8,0.7842]
["bitfinex","ETHUSD",1732438051003,0.99379987,3400.4,3399.8,0.7842]
["bitfinex","ETHUSD",1732438051179,0.99379987,3400.2,3399.8,0.7842]
["bitfinex","ETHUSD",1732438051812,0.99379987,3400.0,3399.8,0.7842]
["bitfinex","ETHUSD",1732438052501,0.10963138,3399.9,3399.8,0.7842]
["bitfinex","ETHUSD",1732438053107,2.26106438,3400.2,3399.5,0.7842]
["bitfinex","ETHUSD",1732438053305,0.10963138,3399.9,3399.5,0.7842]
["bitfinex","ETHUSD",1732438053510,2.26106438,3400.2,3399.5,0.7842]
["bitfinex","ETHUSD",1732438054609,0.10953285,3400.1,3399.5,0.7842]
["bitfinex","ETHUSD",1732438057879,2.26106438,3400.5,3399.5,0.7842]
["bitfinex","ETHUSD",1732438058085,0.1093816,3400.0,3399.5,0.7842]
["bitfinex","ETHUSD",1732438058419,2.26106438,3399.7,3398.9,0.784]
["bitfinex","ETHUSD",1732438058991,0.10939306,3399.6,3398.9,0.784]
["bitfinex","ETHUSD",1732438059509,0.10939306,3399.6,3399.0,0.02941736]
["bitfinex","ETHUSD",1732438059719,0.10939306,3399.6,3398.9,0.784]
["bitfinex","ETHUSD",1732438060374,0.10939306,3399.6,3399.0,0.02941736]
["bitfinex","ETHUSD",1732438060579,0.10939306,3399.6,3399.1,0.8085]
["bitfinex","ETHUSD",1732438070117,0.10939306,3399.6,3398.8,0.8085]
["bitfinex","ETHUSD",1732438070319,0.7751,3399.5,3398.8,1.18174161]
["bitfinex","ETHUSD",1732438070522,2.26106438,3399.3,3398.8,1.18174161]
["bitfinex","ETHUSD",1732438071099,0.10932198,3399.2,3398.8,1.18174161]
["bitfinex","ETHUSD",1732438071428,0.10932198,3399.1,3398.8,1.18174161]
["bitfinex","ETHUSD",1732438071929,2.26106438,3399.3,3398.8,0.37324161]
["bitfinex","ETHUSD",1732438072134,0.10932198,3399.0,3398.8,0.37324161]
["bitfinex","ETHUSD",1732438072439,0.10932198,3398.9,3398.8,0.37324161]
["bitfinex","ETHUSD",1732438072614,2.26106438,3399.3,3398.8,0.37324161]
["bitfinex","ETHUSD",1732438072814,0.10932198,3398.9,3398.4,0.8085]
["bitfinex","ETHUSD",1732438073131,2.26106438,3398.7,3398.4,0.8085]
["bitfinex","ETHUSD",1732438073524,0.10920506,3398.6,3398.4,0.8085]
["bitfinex","ETHUSD",1732438074115,0.10920506,3398.6,3397.5,0.293]
["bitfinex","ETHUSD",1732438074436,2.26106438,3398.4,3397.6,0.16809226]
["bitfinex","ETHUSD",1732438074803,2.25976238,3398.4,3397.6,0.16809226]
["bitfinex","ETHUSD",1732438075129,0.10911563,3398.3,3397.6,0.16809226]
["bitfinex","ETHUSD",1732438075330,0.10911563,3398.3,3397.4,0.8085]
["bitfinex","ETHUSD",1732438077039,0.10911563,3398.3,3397.4,0.83792754]
["bitfinex","ETHUSD",1732438077230,0.7751,3398.6,3397.4,0.83792754]
["bitfinex","ETHUSD",1732438077541,0.10911333,3398.2,3397.5,0.41309275]
["bitfinex","ETHUSD",1732438077743,0.7751,3398.6,3397.5,0.41309275]
["bitfinex","ETHUSD",1732438078111,0.10911333,3398.5,3397.5,0.41309275]
["bitfinex","ETHUSD",1732438079244,0.10911333,3398.5,3397.5,0.4425203]
["bitfinex","ETHUSD",1732438080049,0.10911333,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1732438080231,0.10911333,3398.5,3397.7,0.83042479]
["bitfinex","ETHUSD",1732438080541,0.10911333,3398.5,3397.8,0.17935175]
["bitfinex","ETHUSD",1732438082447,0.10911333,3398.5,3398.2,0.801]
["bitfinex","ETHUSD",1732438082647,0.8086,3399.3,3398.2,0.83042136]
["bitfinex","ETHUSD",1732438082858,0.10517645,3398.4,3398.2,0.83042136]
["bitfinex","ETHUSD",1732438083149,0.8086,3399.3,3398.2,0.83042136]
["bitfinex","ETHUSD",1732438083367,0.8086,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1732438083512,0.10517645,3399.2,3398.4,0.83041929]
["bitfinex","ETHUSD",1732438083854,0.10517645,3399.2,3398.4,0.801]
["bitfinex","ETHUSD",1732438085919,0.10311645,3399.2,3398.4,0.801]
["bitfinex","ETHUSD",1732438088725,0.10311645,3399.2,3398.0,1.094]
["bitfinex","ETHUSD",1732438089940,0.7989,3399.1,3398.0,1.094]
["bitfinex","ETHUSD",1732438090149,0.90412068,3399.1,3398.0,1.50634235]
["bitfinex","ETHUSD",1732438090353,0.90412068,3399.1,3398.1,0.02942353]
["bitfinex","ETHUSD",1732438090862,0.90412068,3399.1,3398.0,1.50634235]
["bitfinex","ETHUSD",1732438091062,0.90412068,3399.1,3398.1,0.02942351]
["bitfinex","ETHUSD",1732438091773,0.90412068,3399.1,3398.0,1.50634235]
["bitfinex","ETHUSD",1732438092063,0.90412068,3399.1,3398.1,0.15063424]
["bitfinex","ETHUSD",1732438093269,0.90412068,3399.1,3398.0,0.41234235]
["bitfinex","ETHUSD",1732438099295,0.90412068,3399.1,3397.6,2.86]
["bitfinex","ETHUSD",1732438099501,0.7989,3398.9,3397.6,2.86]
["bitfinex","ETHUSD",1732438099694,0.7989,3398.9,3397.5,0.7501]
["bitfinex","ETHUSD",1732438099897,0.7989,3398.9,3397.6,0.40725273]
["bitfinex","ETHUSD",1732438100095,0.85655061,3398.8,3397.6,0.40725273]
["bitfinex","ETHUSD",1732438100995,0.85655061,3398.8,3397.2,0.7891]
["bitfinex","ETHUSD",1732438101197,0.7513,3398.6,3397.2,0.7891]
["bitfinex","ETHUSD",1732438101562,0.85641697,3398.5,3397.2,0.7891]
["bitfinex","ETHUSD",1732438101994,0.85641697,3398.5,3396.7,2.86]
["bitfinex","ETHUSD",1732438102203,3.0,3398.4,3396.7,0.02943337]
["bitfinex","ETHUSD",1732438102406,0.7513,3398.3,3396.7,0.02943337]
["bitfinex","ETHUSD",1732438102706,0.85636627,3398.3,3396.7,0.02943337]
["bitfinex","ETHUSD",1732438102882,0.85636627,3398.3,3396.5,0.02943338]
["bitfinex","ETHUSD",1732438108887,0.85636627,3398.3,3396.4,1.11153484]
["bitfinex","ETHUSD",1732438111514,0.85636627,3398.3,3397.1,0.293]
["bitfinex","ETHUSD",1732438111818,2.26106438,3398.0,3396.4,0.293]
["bitfinex","ETHUSD",1732438112028,2.26106438,3397.7,3395.8,0.0294413]
["bitfinex","ETHUSD",1732438112235,0.7513,3397.6,3395.7,0.7891]
["bitfinex","ETHUSD",1732438112378,0.7513,3397.5,3395.7,0.7891]
["bitfinex","ETHUSD",1732438112580,0.85603436,3397.5,3395.7,0.7891]
["bitfinex","ETHUSD",1732438113178,1.3013,3396.9,3394.5,0.7891]
["bitfinex","ETHUSD",1732438113382,0.7513,3396.3,3394.0,0.02945427]
["bitfinex","ETHUSD",1732438113989,0.7513,3396.1,3394.0,0.02945427]
["bitfinex","ETHUSD",1732438114393,0.7513,3396.1,3393.9,1.0821]
["bitfinex","ETHUSD",1732438114610,0.7513,3395.9,3394.0,0.02945887]
["bitfinex","ETHUSD",1732438114782,0.7513,3395.9,3393.9,1.0821]
["bitfinex","ETHUSD",1732438114982,0.7513,3395.9,3394.0,0.02945888]
["bitfinex","ETHUSD",1732438115184,0.7513,3395.7,3394.0,0.02945888]
["bitfinex","ETHUSD",1732438115427,0.7513,3395.7,3393.9,1.0821]
["bitfinex","ETHUSD",1732438115624,0.7513,3395.7,3394.0,3.02945889]
["bitfinex","ETHUSD",1732438115835,0.7513,3395.5,3394.1,0.41115589]
["bitfinex","ETHUSD",1732438115989,0.7513,3395.5,3393.9,0.7891]
["bitfinex","ETHUSD",1732438116187,0.7513,3395.5,3394.0,3.02945889]
["bitfinex","ETHUSD",1732438116426,0.10366619,3395.4,3394.0,0.02945889]
["bitfinex","ETHUSD",1732438116582,0.7513,3395.5,3394.1,0.55]
["bitfinex","ETHUSD",1732438116787,0.7513,3395.5,3394.0,3.02945889]
["bitfinex","ETHUSD",1732438116788,0.10366619,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1732438117000,0.7513,3395.5,3394.5,0.02945376]
["bitfinex","ETHUSD",1732438118314,0.7513,3395.5,3394.3,0.7891]
["bitfinex","ETHUSD",1732438118510,0.7513,3395.5,3394.3,3.7891]
["bitfinex","ETHUSD",1732438118925,0.7513,3395.5,3394.3,4.45401]
["bitfinex","ETHUSD",1732438121432,0.7513,3395.5,3394.3,3.0]
["bitfinex","ETHUSD",1732438122215,0.7513,3395.5,3394.2,2.86]
["bitfinex","ETHUSD",1732438123514,0.8,3395.3,3394.2,2.86]
["bitfinex","ETHUSD",1732438124110,0.8,3395.1,3394.2,2.86]
["bitfinex","ETHUSD",1732438124759,0.8,3394.9,3394.2,2.86]
["bitfinex","ETHUSD",1732438125260,0.10357153,3394.8,3394.2,2.86]
["bitfinex","ETHUSD",1732438125860,0.10357153,3394.8,3394.2,2.857]
["bitfinex","ETHUSD",1732438127766,0.8,3394.7,3394.2,2.857]
["bitfinex","ETHUSD",1732438128323,0.90357153,3394.6,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438130544,0.8,3394.6,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438131428,0.8,3394.6,3393.6,0.9037763]
["bitfinex","ETHUSD",1732438132235,0.8,3394.6,3393.6,1.1967763]
["bitfinex","ETHUSD",1732438132436,0.8,3394.6,3393.7,0.87246203]
["bitfinex","ETHUSD",1732438132741,0.8,3394.6,3393.8,0.17762383]
["bitfinex","ETHUSD",1732438133045,3.0,3396.1,3393.8,0.17762383]
["bitfinex","ETHUSD",1732438133046,0.8,3396.1,3394.2,0.843]
["bitfinex","ETHUSD",1732438133250,0.09989433,3396.0,3394.3,0.02945557]
["bitfinex","ETHUSD",1732438133440,0.09989433,3396.0,3394.2,0.293]
["bitfinex","ETHUSD",1732438133441,0.8,3395.9,3394.2,0.293]
["bitfinex","ETHUSD",1732438133635,0.8,3395.9,3394.0,0.293]
["bitfinex","ETHUSD",1732438133835,0.0999987,3395.8,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438134073,0.8,3395.7,3393.7,0.60508346]
["bitfinex","ETHUSD",1732438134377,0.8,3395.5,3393.7,0.60508346]
["bitfinex","ETHUSD",1732438134577,0.8,3395.3,3393.7,0.60508346]
["bitfinex","ETHUSD",1732438134935,0.8,3395.2,3393.7,0.60508346]
["bitfinex","ETHUSD",1732438135137,0.8,3395.1,3393.7,0.60508346]
["bitfinex","ETHUSD",1732438135336,0.8,3395.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438135747,0.8999987,3395.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438135964,0.8999987,3395.0,3393.7,0.293]
["bitfinex","ETHUSD",1732438137869,0.8999987,3395.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438138380,0.8999987,3395.0,3393.6,0.4443763]
["bitfinex","ETHUSD",1732438138871,0.8999987,3395.0,3393.6,0.78881393]
["bitfinex","ETHUSD",1732438139039,0.8,3395.0,3393.6,0.78881393]
["bitfinex","ETHUSD",1732438145457,0.8,3395.0,3393.6,0.4443763]
["bitfinex","ETHUSD",1732438145662,0.09987113,3394.9,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438145891,0.7615,3394.8,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438146191,0.7615,3394.6,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438146883,2.26106438,3394.6,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438147068,0.7615,3394.4,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438147263,0.09975744,3394.3,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438147463,0.7615,3394.2,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438147669,0.09975744,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438148002,0.7615,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438148213,0.86119479,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438150287,0.09969479,3394.0,3393.7,0.293]
["bitfinex","ETHUSD",1732438150489,0.7615,3394.3,3393.7,0.293]
["bitfinex","ETHUSD",1732438150699,0.7615,3395.1,3393.9,0.293]
["bitfinex","ETHUSD",1732438150900,0.09975048,3395.0,3393.9,0.293]
["bitfinex","ETHUSD",1732438151266,0.7615,3395.0,3393.9,0.293]
["bitfinex","ETHUSD",1732438151762,0.7615,3395.0,3393.7,0.293]
["bitfinex","ETHUSD",1732438152092,0.86125048,3394.9,3393.7,0.293]
["bitfinex","ETHUSD",1732438153896,0.86125048,3394.9,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438154899,0.86125048,3394.9,3393.7,0.293]
["bitfinex","ETHUSD",1732438157403,0.7615,3394.9,3393.7,0.32246369]
["bitfinex","ETHUSD",1732438157597,0.09975048,3394.8,3393.7,0.293]
["bitfinex","ETHUSD",1732438158625,0.09975048,3394.8,3393.9,0.293]
["bitfinex","ETHUSD",1732438158826,0.09975048,3394.8,3393.6,0.4443763]
["bitfinex","ETHUSD",1732438159006,0.8114,3394.7,3393.6,0.4443763]
["bitfinex","ETHUSD",1732438159201,0.91112031,3394.7,3393.6,0.4443763]
["bitfinex","ETHUSD",1732438159403,0.8114,3394.7,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438159728,0.7698,3394.5,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438160430,0.7698,3394.3,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438161126,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438162199,0.09972031,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438162402,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438163035,0.09972031,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438163910,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438164330,0.09972031,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438164633,0.09972031,3394.0,3393.7,0.293]
["bitfinex","ETHUSD",1732438164844,0.7698,3394.1,3393.7,0.293]
["bitfinex","ETHUSD",1732438164995,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438165858,0.09972031,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438166015,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438167311,0.09972031,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438167619,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438168314,0.09972031,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438168557,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438169414,0.09968551,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438169655,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438171049,0.09968551,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438171449,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438171752,0.09968551,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438172254,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438174079,0.09968551,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438174279,0.7698,3394.1,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438174939,0.09963678,3394.0,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438175141,0.7659,3393.9,3393.6,0.1513763]
["bitfinex","ETHUSD",1732438175553,0.09963678,3393.8,3393.0,3.68468436]
["bitfinex","ETHUSD",1732438175775,0.09963678,3393.8,3393.3,0.3293]
["bitfinex","ETHUSD",1732438175986,0.7659,3393.9,3393.3,0.3293]
["bitfinex","ETHUSD",1732438176556,0.7659,3393.9,3393.1,0.293]
["bitfinex","ETHUSD",1732438177116,0.7659,3393.9,3393.0,0.32246589]
["bitfinex","ETHUSD",1732438177252,0.7659,3393.9,3393.0,3.32246589]
["bitfinex","ETHUSD",1732438177453,0.7659,3393.9,3393.1,0.75972659]
["bitfinex","ETHUSD",1732438177793,0.7659,3393.9,3393.1,0.293]
["bitfinex","ETHUSD",1732438178364,0.7659,3393.9,3393.0,3.32246589]
["bitfinex","ETHUSD",1732438178549,0.7659,3393.9,3393.0,0.293]
["bitfinex","ETHUSD",1732438178776,0.7659,3393.9,3393.0,3.293]
["bitfinex","ETHUSD",1732438178978,0.7659,3393.9,3393.1,0.41172673]
["bitfinex","ETHUSD",1732438185293,0.09957412,3393.8,3393.1,0.41172673]
["bitfinex","ETHUSD",1732438185498,0.7536,3393.7,3393.1,0.41172673]
["bitfinex","ETHUSD",1732438194727,0.09953236,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1732438194923,0.7536,3393.7,3392.8,3.0]
["bitfinex","ETHUSD",1732438195122,0.7536,3393.7,3392.6,0.293]
["bitfinex","ETHUSD",1732438196345,0.7536,3393.7,3392.6,0.46293706]
["bitfinex","ETHUSD",1732438197751,0.7536,3393.7,3392.9,1.1199]
["bitfinex","ETHUSD",1732438198254,0.7536,3393.7,3392.9,0.293]
["bitfinex","ETHUSD",1732438198759,0.7536,3393.7,3392.9,0.32246996]
["bitfinex","ETHUSD",1732438199315,0.7536,3393.7,3392.9,0.293]
["bitfinex","ETHUSD",1732438199567,0.7649,3393.5,3392.5,2.86]
["bitfinex","ETHUSD",1732438199853,0.7732,3393.3,3391.2,0.02947057]
["bitfinex","ETHUSD",1732438200058,0.7732,3393.1,3391.2,0.02947057]
["bitfinex","ETHUSD",1732438200220,0.30518333,3393.0,3391.2,0.02947057]
["bitfinex","ETHUSD",1732438200419,0.7732,3392.8,3391.2,0.32247057]
["bitfinex","ETHUSD",1732438200740,0.09943256,3392.7,3391.2,0.32247057]
["bitfinex","ETHUSD",1732438200943,0.7732,3392.6,3391.2,0.32247057]
["bitfinex","ETHUSD",1732438201115,0.87263256,3392.6,3391.8,0.575]
["bitfinex","ETHUSD",1732438201742,0.87263256,3392.6,3391.9,0.3575]
["bitfinex","ETHUSD",1732438202355,0.87263256,3392.6,3391.8,0.575]
["bitfinex","ETHUSD",1732438202564,0.87263256,3392.6,3391.9,0.02947925]
["bitfinex","ETHUSD",1732438202728,0.7732,3392.6,3391.9,0.32247925]
["bitfinex","ETHUSD",1732438203333,0.7732,3392.6,3391.8,0.575]
["bitfinex","ETHUSD",1732438203536,0.09897054,3392.5,3391.8,0.575]
["bitfinex","ETHUSD",1732438203732,0.09897054,3392.5,3391.9,0.02947807]
["bitfinex","ETHUSD",1732438204127,0.09897054,3392.5,3391.9,0.02947584]
["bitfinex","ETHUSD",1732438205256,0.09897054,3392.5,3391.8,0.60447729]
["bitfinex","ETHUSD",1732438205423,0.7732,3392.6,3391.8,0.60447729]
["bitfinex","ETHUSD",1732438205424,0.7732,3392.6,3392.0,0.293]
["bitfinex","ETHUSD",1732438205623,0.7732,3392.6,3392.0,0.32247728]
["bitfinex","ETHUSD",1732438206058,0.7732,3392.6,3392.0,0.293]
["bitfinex","ETHUSD",1732438206725,0.7732,3392.6,3391.8,0.575]
["bitfinex","ETHUSD",1732438206925,0.7729252,3392.6,3391.8,0.575]
["bitfinex","ETHUSD",1732438207393,0.09897054,3392.5,3391.8,0.868]
["bitfinex","ETHUSD",1732438207577,0.03407648,3393.3,3391.8,0.868]
["bitfinex","ETHUSD",1732438207893,0.09897054,3392.4,3391.8,0.868]
["bitfinex","ETHUSD",1732438208099,0.03407648,3393.1,3391.8,0.868]
["bitfinex","ETHUSD",1732438208458,0.36915294,3393.0,3391.8,0.575]
["bitfinex","ETHUSD",1732438208656,0.03407648,3392.9,3391.8,0.575]
["bitfinex","ETHUSD",1732438208984,0.09894267,3392.8,3391.8,0.575]
["bitfinex","ETHUSD",1732438209188,0.03407648,3392.7,3391.8,0.575]
["bitfinex","ETHUSD",1732438209368,0.1330145,3392.7,3391.8,0.575]
["bitfinex","ETHUSD",1732438209908,0.7732,3392.6,3391.8,0.575]
["bitfinex","ETHUSD",1732438210204,0.7732,3392.4,3391.8,0.575]
["bitfinex","ETHUSD",1732438210555,0.7732,3392.4,3391.6,2.86]
["bitfinex","ETHUSD",1732438210754,0.7732,3392.4,3390.7,0.32247926]
["bitfinex","ETHUSD",1732438210755,0.90621441,3392.3,3390.7,0.32247926]
["bitfinex","ETHUSD",1732438211683,0.90621441,3392.3,3390.7,0.02947926]
["bitfinex","ETHUSD",1732438211984,0.90621441,3392.3,3390.6,0.293]
["bitfinex","ETHUSD",1732438212191,0.7732,3392.3,3390.9,0.293]
["bitfinex","ETHUSD",1732438212373,0.7732,3392.3,3391.2,0.293]
["bitfinex","ETHUSD",1732438212374,0.09883814,3392.2,3391.2,0.293]
["bitfinex","ETHUSD",1732438212575,0.09883814,3392.2,3391.3,0.0294797]
["bitfinex","ETHUSD",1732438213008,0.7732,3392.6,3391.4,0.7816]
["bitfinex","ETHUSD",1732438213312,0.09883814,3392.1,3391.5,0.41058577]
["bitfinex","ETHUSD",1732438213532,0.7732,3393.2,3391.9,1.0746]
["bitfinex","ETHUSD",1732438213663,0.7732,3393.2,3392.2,0.843]
["bitfinex","ETHUSD",1732438213858,0.7732,3393.2,3392.3,0.02947228]
["bitfinex","ETHUSD",1732438214095,0.7732,3393.2,3392.2,0.843]
["bitfinex","ETHUSD",1732438214298,0.7732,3393.2,3392.2,1.00840723]
["bitfinex","ETHUSD",1732438214469,0.7732,3393.2,3392.2,0.45840723]
["bitfinex","ETHUSD",1732438214671,0.7732,3393.2,3392.0,0.02947227]
["bitfinex","ETHUSD",1732438214672,0.03407639,3393.1,3392.0,0.293]
["bitfinex","ETHUSD",1732438215314,0.7732,3393.2,3392.0,0.293]
["bitfinex","ETHUSD",1732438215534,0.7732,3393.0,3391.7,0.293]
["bitfinex","ETHUSD",1732438215807,0.1,3394.4,3391.7,0.293]
["bitfinex","ETHUSD",1732438215808,0.80727639,3392.9,3391.7,0.293]
["bitfinex","ETHUSD",1732438216013,0.90611453,3392.9,3391.6,0.293]
["bitfinex","ETHUSD",1732438216913,0.90611453,3392.9,3391.6,0.70340772]
["bitfinex","ETHUSD",1732438217526,0.90611453,3392.9,3391.4,0.293]
["bitfinex","ETHUSD",1732438225240,0.7682,3392.7,3391.3,3.0]
["bitfinex","ETHUSD",1732438225535,0.7682,3392.7,3391.0,0.7816]
["bitfinex","ETHUSD",1732438225536,0.55,3392.4,3391.0,0.293]
["bitfinex","ETHUSD",1732438225736,0.80227639,3392.3,3391.0,0.293]
["bitfinex","ETHUSD",1732438225911,0.90118419,3392.3,3391.0,0.293]
["bitfinex","ETHUSD",1732438226130,0.55,3392.2,3391.0,0.293]
["bitfinex","ETHUSD",1732438226454,0.80227639,3392.1,3390.7,0.293]
["bitfinex","ETHUSD",1732438226765,0.90118419,3392.1,3390.7,0.293]
["bitfinex","ETHUSD",1732438227057,0.90118419,3392.1,3390.7,3.293]
["bitfinex","ETHUSD",1732438227260,0.8671078,3392.1,3390.7,0.94073649]
["bitfinex","ETHUSD",1732438227619,0.8671078,3392.1,3390.9,0.293]
["bitfinex","ETHUSD",1732438227828,0.7682,3392.1,3391.0,0.02948157]
["bitfinex","ETHUSD",1732438228248,0.7682,3392.1,3391.2,0.293]
["bitfinex","ETHUSD",1732438228445,0.7682,3392.1,3391.3,0.02948023]
["bitfinex","ETHUSD",1732438231140,0.03407639,3393.4,3391.3,0.02948023]
["bitfinex","ETHUSD",1732438231141,0.7682,3393.3,3391.3,0.02948023]
["bitfinex","ETHUSD",1732438231336,0.09875917,3393.2,3392.0,0.293]
["bitfinex","ETHUSD",1732438231566,0.7682,3393.3,3392.3,0.7884]
["bitfinex","ETHUSD",1732438231840,0.7682,3393.3,3392.3,1.11087211]
["bitfinex","ETHUSD",1732438232878,0.7682,3393.3,3392.4,0.02946994]
["bitfinex","ETHUSD",1732438233802,0.7682,3393.3,3392.6,0.293]
["bitfinex","ETHUSD",1732438233955,0.7682,3394.2,3392.8,0.293]
["bitfinex","ETHUSD",1732438234503,0.7682,3394.0,3392.8,0.293]
["bitfinex","ETHUSD",1732438234852,0.7682,3394.0,3392.7,0.02946848]
["bitfinex","ETHUSD",1732438235065,0.09875917,3393.9,3392.7,0.02946848]
["bitfinex","ETHUSD",1732438235393,0.7682,3393.8,3392.7,0.02946848]
["bitfinex","ETHUSD",1732438235957,0.09875917,3393.7,3392.7,0.02946848]
["bitfinex","ETHUSD",1732438236158,0.09875917,3393.7,3392.7,0.7884]
["bitfinex","ETHUSD",1732438236479,0.7682,3394.9,3392.9,0.55]
["bitfinex","ETHUSD",1732438236677,0.09875917,3393.6,3393.0,0.02946331]
["bitfinex","ETHUSD",1732438236857,0.7682,3394.0,3393.0,0.02946331]
["bitfinex","ETHUSD",1732438238631,0.7682,3395.2,3393.1,0.7884]
["bitfinex","ETHUSD",1732438238902,0.03407639,3395.3,3393.1,0.7884]
["bitfinex","ETHUSD",1732438238903,0.09875917,3393.9,3393.2,0.02946184]
["bitfinex","ETHUSD",1732438239078,0.7682,3394.0,3393.2,0.02946184]
["bitfinex","ETHUSD",1732438239282,0.0956725,3393.8,3393.1,0.02946193]
["bitfinex","ETHUSD",1732438239581,0.7682,3394.0,3393.1,0.02946193]
["bitfinex","ETHUSD",1732438240005,0.7848,3394.9,3392.6,0.57946371]
["bitfinex","ETHUSD",1732438240313,3.0,3395.0,3392.6,1.45246371]
["bitfinex","ETHUSD",1732438240314,0.09614383,3393.9,3392.6,1.45246371]
["bitfinex","ETHUSD",1732438240482,0.7848,3394.7,3392.7,1.09389637]
["bitfinex","ETHUSD",1732438240814,2.26106438,3395.1,3392.8,0.02946575]
["bitfinex","ETHUSD",1732438240815,0.7848,3393.7,3392.8,0.02946575]
["bitfinex","ETHUSD",1732438241026,0.7848,3393.7,3393.0,3.0]
["bitfinex","ETHUSD",1732438241317,0.7848,3393.7,3393.0,0.02946607]
["bitfinex","ETHUSD",1732438241677,0.7848,3393.7,3392.9,0.19680229]
["bitfinex","ETHUSD",1732438242276,0.7848,3393.7,3392.9,0.16733621]
["bitfinex","ETHUSD",1732438245323,0.7848,3393.7,3393.0,0.02946844]
["bitfinex","ETHUSD",1732438246035,0.7848,3394.8,3393.0,0.78596844]
["bitfinex","ETHUSD",1732438246394,0.09325103,3393.6,3393.0,0.78596844]
["bitfinex","ETHUSD",1732438246637,0.7848,3394.1,3393.0,0.78596844]
["bitfinex","ETHUSD",1732438247141,0.7848,3394.1,3393.1,0.2936]
["bitfinex","ETHUSD",1732438247315,0.7848,3395.2,3393.3,3.0]
["bitfinex","ETHUSD",1732438247641,0.7848,3395.2,3393.4,0.43741592]
["bitfinex","ETHUSD",1732438248036,0.81887639,3395.1,3393.4,0.43741592]
["bitfinex","ETHUSD",1732438248421,0.7848,3394.9,3393.4,0.0294598]
["bitfinex","ETHUSD",1732438248683,0.03407639,3394.8,3393.2,0.78595982]
["bitfinex","ETHUSD",1732438248828,0.03407639,3394.8,3393.2,0.02945982]
["bitfinex","ETHUSD",1732438249047,0.09325103,3394.7,3392.9,0.7565]
["bitfinex","ETHUSD",1732438249211,0.03407639,3394.6,3392.9,0.7565]
["bitfinex","ETHUSD",1732438249914,0.03407639,3394.6,3392.6,0.7565]
["bitfinex","ETHUSD",1732438250124,0.03407639,3394.9,3392.7,0.90246464]
["bitfinex","ETHUSD",1732438250429,0.55,3394.4,3392.8,0.02946464]
["bitfinex","ETHUSD",1732438250639,0.55,3394.2,3392.8,0.37624646]
["bitfinex","ETHUSD",1732438250946,0.55,3394.0,3392.8,0.37624646]
["bitfinex","ETHUSD",1732438251107,0.55,3393.8,3392.8,0.37624646]
["bitfinex","ETHUSD",1732438251308,0.55,3393.6,3392.8,0.37624646]
["bitfinex","ETHUSD",1732438251649,0.7848,3393.5,3392.9,0.34057148]
["bitfinex","ETHUSD",1732438254115,3.0,3394.6,3392.9,0.34057148]
["bitfinex","ETHUSD",1732438254116,0.7848,3393.8,3392.9,1.09707148]
["bitfinex","ETHUSD",1732438254327,0.7848,3394.2,3392.9,1.09707148]
["bitfinex","ETHUSD",1732438254533,0.55,3393.8,3392.9,0.370037]
["bitfinex","ETHUSD",1732438254845,0.7848,3393.9,3392.9,0.370037]
["bitfinex","ETHUSD",1732438254846,0.7848,3393.9,3392.9,0.34057148]
["bitfinex","ETHUSD",1732438255139,0.55,3393.8,3392.9,0.37003614]
["bitfinex","ETHUSD",1732438255358,0.55,3393.6,3392.9,0.34057148]
["bitfinex","ETHUSD",1732438255648,0.815,3393.5,3392.9,0.34057148]
["bitfinex","ETHUSD",1732438256009,0.815,3393.5,3393.0,0.2936]
["bitfinex","ETHUSD",1732438256509,0.815,3393.5,3392.8,0.37624646]
["bitfinex","ETHUSD",1732438256813,0.815,3393.5,3392.9,0.34057149]
["bitfinex","ETHUSD",1732438257530,0.815,3393.5,3392.9,0.02946899]
["bitfinex","ETHUSD",1732438258247,0.815,3394.8,3393.0,0.2936]
["bitfinex","ETHUSD",1732438258404,0.09015375,3393.4,3393.0,0.2936]
["bitfinex","ETHUSD",1732438258604,0.815,3393.9,3393.1,0.44238465]
["bitfinex","ETHUSD",1732438258818,0.815,3394.8,3393.2,0.02946431]
["bitfinex","ETHUSD",1732438259210,0.815,3394.6,3393.2,0.02946431]
["bitfinex","ETHUSD",1732438259845,0.815,3394.6,3393.4,0.2936]
["bitfinex","ETHUSD",1732438260144,0.09015375,3394.5,3393.5,0.02946118]
["bitfinex","ETHUSD",1732438260567,0.815,3394.6,3393.5,0.02946118]
["bitfinex","ETHUSD",1732438260909,0.815,3394.6,3393.7,0.2936]
["bitfinex","ETHUSD",1732438261161,0.815,3394.6,3393.8,0.02945846]
["bitfinex","ETHUSD",1732438262437,0.815,3394.6,3393.5,0.02945849]
["bitfinex","ETHUSD",1732438262644,0.815,3394.6,3393.7,0.2936]
["bitfinex","ETHUSD",1732438262816,0.7837,3395.5,3394.0,0.2936]
["bitfinex","ETHUSD",1732438263153,0.7837,3395.5,3394.1,0.02945357]
["bitfinex","ETHUSD",1732438263353,0.81777639,3395.4,3394.0,0.2936]
["bitfinex","ETHUSD",1732438263521,1.0543809,3395.3,3394.0,0.2936]
["bitfinex","ETHUSD",1732438263788,0.81777639,3395.2,3394.0,0.2936]
["bitfinex","ETHUSD",1732438264002,0.81777639,3395.2,3394.1,0.02945834]
["bitfinex","ETHUSD",1732438264003,0.7837,3395.2,3394.1,0.02945834]
["bitfinex","ETHUSD",1732438264184,0.55,3395.1,3393.8,0.02945834]
["bitfinex","ETHUSD",1732438264386,0.09036421,3395.1,3393.9,1.1126]
["bitfinex","ETHUSD",1732438264617,0.7837,3395.0,3394.0,0.18109583]
["bitfinex","ETHUSD",1732438264913,0.7837,3394.8,3393.8,0.2936]
["bitfinex","ETHUSD",1732438265217,0.7837,3394.8,3393.9,0.48109584]
["bitfinex","ETHUSD",1732438265370,3.0,3395.8,3393.9,0.48109584]
["bitfinex","ETHUSD",1732438265371,0.03407639,3394.7,3393.9,0.48109584]
["bitfinex","ETHUSD",1732438265573,0.7837,3395.5,3393.8,1.1126]
["bitfinex","ETHUSD",1732438265891,0.03407639,3395.7,3393.7,0.6689]
["bitfinex","ETHUSD",1732438265892,0.55,3395.0,3393.7,0.6689]
["bitfinex","ETHUSD",1732438266197,0.7837,3394.9,3393.8,0.76809612]
["bitfinex","ETHUSD",1732438266519,0.55,3394.6,3393.8,0.76809612]
["bitfinex","ETHUSD",1732438266671,0.55,3394.4,3393.8,0.76809612]
["bitfinex","ETHUSD",1732438266876,0.55,3394.4,3393.9,0.37680961]
["bitfinex","ETHUSD",1732438267075,0.55,3394.6,3393.9,0.37680961]
["bitfinex","ETHUSD",1732438267272,0.55,3394.4,3393.9,0.37680961]
["bitfinex","ETHUSD",1732438267518,0.58407639,3394.4,3393.3,0.2936]
["bitfinex","ETHUSD",1732438267705,0.09054897,3394.3,3393.3,0.2936]
["bitfinex","ETHUSD",1732438268011,1.3337,3394.2,3393.2,0.819]
["bitfinex","ETHUSD",1732438268308,1.36777639,3394.2,3393.2,0.819]
["bitfinex","ETHUSD",1732438269476,1.36777639,3394.2,3392.9,0.84846135]
["bitfinex","ETHUSD",1732438269786,1.3337,3394.2,3393.0,0.15183078]
["bitfinex","ETHUSD",1732438270115,1.3337,3394.2,3393.1,0.02946566]
["bitfinex","ETHUSD",1732438270925,2.81106438,3394.0,3392.7,0.02946566]
["bitfinex","ETHUSD",1732438271100,0.55,3393.1,3391.0,0.02947321]
["bitfinex","ETHUSD",1732438271273,3.55,3392.7,3391.0,0.02947321]
["bitfinex","ETHUSD",1732438271615,3.55,3392.7,3389.5,0.1]
["bitfinex","ETHUSD",1732438271616,0.7837,3391.7,3389.6,0.3063311]
["bitfinex","ETHUSD",1732438271917,0.55,3391.3,3389.7,0.0294911]
["bitfinex","ETHUSD",1732438272112,0.55,3391.1,3389.1,0.32309228]
["bitfinex","ETHUSD",1732438272323,0.55,3390.9,3389.1,0.32309228]
["bitfinex","ETHUSD",1732438272493,0.54972752,3390.9,3389.1,0.02949228]
["bitfinex","ETHUSD",1732438272976,0.09001791,3390.8,3389.5,3.0]
["bitfinex","ETHUSD",1732438273176,0.09001791,3390.8,3389.5,0.02949619]
["bitfinex","ETHUSD",1732438273373,0.03407639,3390.7,3389.1,0.02949653]
["bitfinex","ETHUSD",1732438273572,0.7837,3390.6,3389.1,0.02949653]
["bitfinex","ETHUSD",1732438273822,0.03407639,3390.5,3389.1,0.02949653]
["bitfinex","ETHUSD",1732438274118,0.1240943,3390.5,3389.1,0.02949653]
["bitfinex","ETHUSD",1732438274305,0.7837,3390.4,3388.6,0.02949661]
["bitfinex","ETHUSD",1732438274475,0.03407639,3390.3,3388.6,0.02949661]
["bitfinex","ETHUSD",1732438274675,1.36777639,3390.3,3388.6,0.02949661]
["bitfinex","ETHUSD",1732438274876,1.4577943,3390.3,3388.6,0.02950356]
["bitfinex","ETHUSD",1732438275174,1.4577943,3390.3,3388.2,0.0295036]
["bitfinex","ETHUSD",1732438275415,1.4577943,3390.3,3388.2,0.02950359]
["bitfinex","ETHUSD",1732438276212,1.4577943,3390.3,3388.1,0.819]
["bitfinex","ETHUSD",1732438277377,0.55,3390.0,3387.3,0.8257]
["bitfinex","ETHUSD",1732438277691,0.55,3389.7,3387.4,0.02951249]
["bitfinex","ETHUSD",1732438277874,3.03407639,3389.9,3387.4,0.02951249]
["bitfinex","ETHUSD",1732438277875,0.55,3389.3,3387.4,0.02951249]
["bitfinex","ETHUSD",1732438278086,0.55,3389.1,3387.4,0.02951249]
["bitfinex","ETHUSD",1732438278317,0.55,3388.9,3387.4,0.02951249]
["bitfinex","ETHUSD",1732438278828,0.55,3388.7,3387.4,0.02951249]
["bitfinex","ETHUSD",1732438279198,0.55,3388.5,3387.3,0.80521249]
["bitfinex","ETHUSD",1732438279399,0.55,3388.5,3386.9,2.86]
["bitfinex","ETHUSD",1732438279400,0.03689246,3388.4,3386.9,2.86]
["bitfinex","ETHUSD",1732438279593,0.55,3388.5,3387.0,0.31113763]
["bitfinex","ETHUSD",1732438279799,0.09001791,3388.4,3387.0,0.31113763]
["bitfinex","ETHUSD",1732438280429,0.5868929,3388.3,3387.0,0.31113763]
["bitfinex","ETHUSD",1732438280631,0.55,3388.3,3387.1,0.33225139]
["bitfinex","ETHUSD",1732438280922,0.55,3388.1,3387.1,0.33225139]
["bitfinex","ETHUSD",1732438281235,0.55,3388.1,3387.2,0.31922514]
["bitfinex","ETHUSD",1732438281582,0.08862422,3388.0,3387.2,0.31922514]
["bitfinex","ETHUSD",1732438281784,0.55,3388.2,3387.3,0.33192251]
["bitfinex","ETHUSD",1732438282125,0.08862422,3388.1,3387.3,0.33192251]
["bitfinex","ETHUSD",1732438282287,0.55,3388.0,3387.3,0.33192251]
["bitfinex","ETHUSD",1732438283187,0.03689988,3388.5,3387.3,0.33192251]
["bitfinex","ETHUSD",1732438283188,0.55,3388.5,3387.3,0.33192251]
["bitfinex","ETHUSD",1732438283434,0.8029,3389.3,3387.4,0.8182]
["bitfinex","ETHUSD",1732438283724,0.8029,3389.3,3387.9,3.0]
["bitfinex","ETHUSD",1732438284020,0.03688632,3389.2,3388.0,0.3]
["bitfinex","ETHUSD",1732438284323,0.8029,3389.3,3388.0,0.3]
["bitfinex","ETHUSD",1732438284522,0.08464964,3389.1,3387.9,3.0]
["bitfinex","ETHUSD",1732438284695,0.08464964,3389.1,3387.4,0.8182]
["bitfinex","ETHUSD",1732438284696,0.03689171,3389.1,3387.4,0.8182]
["bitfinex","ETHUSD",1732438284895,0.55,3389.0,3387.4,0.8182]
["bitfinex","ETHUSD",1732438285086,0.55,3388.6,3387.4,0.8182]
["bitfinex","ETHUSD",1732438285289,0.55,3388.4,3387.4,0.8182]
["bitfinex","ETHUSD",1732438285684,0.08479565,3388.3,3387.4,0.8182]
["bitfinex","ETHUSD",1732438286201,0.8029,3388.7,3387.4,0.8182]
["bitfinex","ETHUSD",1732438286409,0.08476504,3388.2,3387.4,0.8182]
["bitfinex","ETHUSD",1732438286622,0.8029,3389.1,3387.4,0.8182]
["bitfinex","ETHUSD",1732438286803,0.03688629,3389.0,3387.4,0.8182]
["bitfinex","ETHUSD",1732438287732,0.55,3388.9,3387.4,0.8182]
["bitfinex","ETHUSD",1732438288744,0.55,3389.0,3387.4,0.8182]
["bitfinex","ETHUSD",1732438289398,0.08475562,3388.9,3387.4,0.8182]
["bitfinex","ETHUSD",1732438290048,0.03688953,3388.8,3387.4,0.8182]
["bitfinex","ETHUSD",1732438290399,0.48028953,3389.0,3387.5,0.02951163]
["bitfinex","ETHUSD",1732438290635,0.50698888,3389.0,3387.5,0.02951163]
["bitfinex","ETHUSD",1732438290933,0.48028953,3389.0,3387.5,0.32311163]
["bitfinex","ETHUSD",1732438294973,0.7659,3388.9,3387.5,0.02951163]
["bitfinex","ETHUSD",1732438295163,0.7659,3388.9,3387.2,0.31922514]
["bitfinex","ETHUSD",1732438295164,0.55,3388.8,3387.2,0.34873901]
["bitfinex","ETHUSD",1732438295367,0.02669935,3388.7,3387.2,0.34873901]
["bitfinex","ETHUSD",1732438296072,0.02669935,3388.7,3387.3,0.2936]
["bitfinex","ETHUSD",1732438296276,0.08490635,3388.6,3387.3,0.2936]
["bitfinex","ETHUSD",1732438296475,0.57669935,3388.5,3387.3,0.2936]
["bitfinex","ETHUSD",1732438296645,0.57669935,3388.5,3387.4,0.2936]
["bitfinex","ETHUSD",1732438296846,0.08490635,3388.4,3387.4,0.2936]
["bitfinex","ETHUSD",1732438297258,0.08490635,3388.4,3387.5,0.02951726]
["bitfinex","ETHUSD",1732438297438,0.02669935,3388.8,3387.5,0.02951726]
["bitfinex","ETHUSD",1732438297638,0.08490635,3388.7,3387.1,0.32311387]
["bitfinex","ETHUSD",1732438297840,0.02669935,3388.6,3387.1,0.32311387]
["bitfinex","ETHUSD",1732438298375,0.57669935,3388.7,3387.3,0.2936]
["bitfinex","ETHUSD",1732438298583,0.55,3388.7,3387.4,0.02951405]
["bitfinex","ETHUSD",1732438298750,0.08490635,3388.6,3387.4,0.02951405]
["bitfinex","ETHUSD",1732438299587,0.57669935,3388.5,3387.3,0.2936]
["bitfinex","ETHUSD",1732438299890,0.55,3388.5,3387.3,0.2936]
["bitfinex","ETHUSD",1732438300182,0.1116057,3388.4,3387.3,0.2936]
["bitfinex","ETHUSD",1732438300591,0.08490635,3388.4,3387.3,0.2936]
["bitfinex","ETHUSD",1732438300888,0.02669935,3388.7,3387.3,0.2936]
["bitfinex","ETHUSD",1732438301617,0.55,3388.5,3387.3,0.2936]
["bitfinex","ETHUSD",1732438301981,0.55,3388.7,3387.3,0.2936]
["bitfinex","ETHUSD",1732438302297,0.57669935,3388.8,3387.3,0.2936]
["bitfinex","ETHUSD",1732438302480,0.55,3388.5,3387.3,0.2936]
["bitfinex","ETHUSD",1732438302817,0.57669935,3388.8,3387.3,0.2936]
["bitfinex","ETHUSD",1732438303027,0.08490635,3388.4,3387.3,0.2936]
["bitfinex","ETHUSD",1732438303319,0.08490635,3388.3,3386.9,1.1212]
["bitfinex","ETHUSD",1732438303525,0.57669935,3388.2,3386.9,1.75285671]
["bitfinex","ETHUSD",1732438303726,0.8309,3388.6,3387.1,0.8276]
["bitfinex","ETHUSD",1732438303929,0.55,3388.5,3387.4,0.2936]
["bitfinex","ETHUSD",1732438304125,0.08490635,3388.5,3387.6,0.8276]
["bitfinex","ETHUSD",1732438304282,0.85759935,3389.0,3387.6,1.1212]
["bitfinex","ETHUSD",1732438304488,0.08481688,3388.4,3387.7,0.02951326]
["bitfinex","ETHUSD",1732438304688,0.8309,3389.0,3387.7,0.02951326]
["bitfinex","ETHUSD",1732438305032,0.08474388,3388.3,3387.6,1.1212]
["bitfinex","ETHUSD",1732438305229,0.55,3388.9,3387.6,1.1212]
["bitfinex","ETHUSD",1732438305429,0.08474388,3388.2,3387.6,1.1212]
["bitfinex","ETHUSD",1732438305590,0.55,3388.9,3387.6,1.1212]
["bitfinex","ETHUSD",1732438305989,0.02669935,3389.8,3386.9,0.029513]
["bitfinex","ETHUSD",1732438305990,0.08474388,3388.8,3387.8,0.2936]
["bitfinex","ETHUSD",1732438306189,0.08474388,3388.8,3388.1,0.2936]
["bitfinex","ETHUSD",1732438306426,0.85759935,3389.8,3388.4,0.2936]
["bitfinex","ETHUSD",1732438306794,0.08474388,3389.7,3388.4,0.2936]
["bitfinex","ETHUSD",1732438306994,0.08474388,3389.7,3388.3,0.8276]
["bitfinex","ETHUSD",1732438307313,0.11144323,3389.7,3388.3,0.8276]
["bitfinex","ETHUSD",1732438308121,0.11144323,3389.7,3388.4,0.2936]
["bitfinex","ETHUSD",1732438308318,0.55,3389.6,3388.4,0.2936]
["bitfinex","ETHUSD",1732438308524,0.57669935,3389.7,3388.4,0.2936]
["bitfinex","ETHUSD",1732438308834,0.08474388,3389.5,3388.4,0.2936]
["bitfinex","ETHUSD",1732438309065,0.57669935,3389.7,3388.4,0.2936]
["bitfinex","ETHUSD",1732438309274,0.55,3389.3,3388.3,0.8276]
["bitfinex","ETHUSD",1732438309425,0.02669935,3389.2,3388.4,0.2936]
["bitfinex","ETHUSD",1732438309776,0.55,3389.1,3388.3,0.8276]
["bitfinex","ETHUSD",1732438310126,0.08489223,3389.0,3388.3,0.8276]
["bitfinex","ETHUSD",1732438310360,0.08489223,3389.0,3388.4,0.2936]
["bitfinex","ETHUSD",1732438310525,0.08489223,3389.0,3388.3,0.8276]
["bitfinex","ETHUSD",1732438311126,0.02669935,3389.7,3388.3,0.8276]
["bitfinex","ETHUSD",1732438311365,0.08487339,3388.9,3388.3,0.8276]
["bitfinex","ETHUSD",1732438311572,0.02669935,3389.7,3388.4,0.2936]
["bitfinex","ETHUSD",1732438311724,0.08487339,3388.8,3388.4,0.2936]
["bitfinex","ETHUSD",1732438311929,0.02669935,3389.7,3388.4,0.2936]
["bitfinex","ETHUSD",1732438312165,0.08487339,3388.7,3388.4,0.2936]
["bitfinex","ETHUSD",1732438312339,0.02669935,3389.7,3388.4,0.2936]
["bitfinex","ETHUSD",1732438312545,0.08487339,3388.6,3388.4,0.32310745]
["bitfinex","ETHUSD",1732438312750,0.55,3389.7,3388.4,0.32310745]
["bitfinex","ETHUSD",1732438313078,0.55,3389.7,3388.6,0.2936]
["bitfinex","ETHUSD",1732438313647,0.55,3389.7,3388.5,0.8276]
["bitfinex","ETHUSD",1732438314188,0.57669935,3389.7,3388.5,0.8276]
["bitfinex","ETHUSD",1732438314481,0.57669935,3389.7,3388.6,0.2936]
["bitfinex","ETHUSD",1732438314642,0.55,3389.5,3388.0,0.8276]
["bitfinex","ETHUSD",1732438314837,0.02669935,3389.4,3388.0,0.8276]
["bitfinex","ETHUSD",1732438315148,0.55,3389.2,3388.0,0.8276]
["bitfinex","ETHUSD",1732438315355,0.02669935,3389.1,3388.0,0.8276]
["bitfinex","ETHUSD",1732438320806,0.55,3388.9,3388.0,0.8276]
["bitfinex","ETHUSD",1732438321177,0.11165986,3389.0,3388.0,0.8276]
["bitfinex","ETHUSD",1732438321178,0.02669935,3389.0,3388.0,0.8276]
["bitfinex","ETHUSD",1732438321369,0.08496051,3388.8,3388.0,0.8276]
["bitfinex","ETHUSD",1732438321714,0.08496051,3388.7,3388.0,0.8276]
["bitfinex","ETHUSD",1732438322013,0.02669935,3389.1,3388.0,0.8276]
["bitfinex","ETHUSD",1732438322221,0.08496051,3388.6,3388.0,0.8276]
["bitfinex","ETHUSD",1732438322375,0.02669935,3389.1,3388.0,0.8276]
["bitfinex","ETHUSD",1732438322580,0.08496051,3388.5,3388.0,0.8276]
["bitfinex","ETHUSD",1732438322906,0.08496051,3388.4,3388.0,0.8276]
["bitfinex","ETHUSD",1732438323079,0.02669935,3389.1,3388.0,0.8276]
["bitfinex","ETHUSD",1732438323273,0.08496051,3389.0,3388.0,0.8276]
["bitfinex","ETHUSD",1732438323476,0.55,3388.9,3388.0,0.8276]
["bitfinex","ETHUSD",1732438323955,0.08496051,3388.8,3388.0,0.8276]
["bitfinex","ETHUSD",1732438324213,0.57669935,3389.2,3388.0,0.8276]
["bitfinex","ETHUSD",1732438324419,0.08496051,3388.7,3388.0,0.8276]
["bitfinex","ETHUSD",1732438324579,0.57669935,3389.2,3388.0,0.8276]
["bitfinex","ETHUSD",1732438324778,0.55,3389.0,3388.0,0.8276]
["bitfinex","ETHUSD",1732438324978,0.57669935,3389.0,3388.0,0.8276]
["bitfinex","ETHUSD",1732438325216,0.02669935,3389.0,3388.0,0.8276]
["bitfinex","ETHUSD",1732438325513,0.55,3388.8,3388.0,0.8276]
["bitfinex","ETHUSD",1732438325879,0.08496051,3388.7,3388.1,0.2936]
["bitfinex","ETHUSD",1732438326193,0.8309,3389.3,3388.2,0.02951238]
["bitfinex","ETHUSD",1732438326387,0.08483336,3388.6,3388.3,0.7973]
["bitfinex","ETHUSD",1732438326609,0.8173,3389.6,3388.3,1.12040644]
["bitfinex","ETHUSD",1732438326788,0.02669935,3389.5,3388.3,1.0909]
["bitfinex","ETHUSD",1732438326993,0.8173,3389.3,3388.3,0.7973]
["bitfinex","ETHUSD",1732438327195,0.02669935,3389.2,3387.8,0.7973]
["bitfinex","ETHUSD",1732438327387,0.8173,3389.1,3387.8,0.7973]
["bitfinex","ETHUSD",1732438327589,0.55,3388.9,3387.8,0.7973]
["bitfinex","ETHUSD",1732438328034,0.57669935,3389.0,3387.9,0.2936]
["bitfinex","ETHUSD",1732438328337,0.02669935,3388.8,3387.9,0.2936]
["bitfinex","ETHUSD",1732438328494,0.55,3388.8,3387.9,0.2936]
["bitfinex","ETHUSD",1732438328692,0.08484749,3388.7,3387.9,0.2936]
["bitfinex","ETHUSD",1732438329344,0.8173,3389.1,3387.9,0.32311377]
["bitfinex","ETHUSD",1732438329631,0.08483571,3389.0,3387.9,0.32311377]
["bitfinex","ETHUSD",1732438329807,0.11153506,3389.0,3387.9,0.2936]
["bitfinex","ETHUSD",1732438330719,0.55,3388.9,3387.9,0.2936]
["bitfinex","ETHUSD",1732438330907,0.08487574,3388.8,3387.9,0.2936]
["bitfinex","ETHUSD",1732438331752,0.11157509,3388.8,3387.9,0.2936]
["bitfinex","ETHUSD",1732438332040,0.08487574,3388.8,3387.9,0.2936]
["bitfinex","ETHUSD",1732438333397,0.08487574,3388.8,3388.0,0.02951198]
["bitfinex","ETHUSD",1732438333593,0.08487574,3388.8,3387.9,0.2936]
["bitfinex","ETHUSD",1732438334434,0.08487574,3388.8,3388.0,0.02951255]
["bitfinex","ETHUSD",1732438334731,0.55,3389.0,3388.1,0.7973]
["bitfinex","ETHUSD",1732438334941,0.08488281,3388.9,3388.1,0.7973]
["bitfinex","ETHUSD",1732438335111,0.55,3388.8,3388.1,0.7973]
["bitfinex","ETHUSD",1732438335292,0.08488516,3388.7,3387.7,0.2936]
["bitfinex","ETHUSD",1732438335499,0.55,3389.0,3387.7,0.2936]
["bitfinex","ETHUSD",1732438335701,0.55,3388.8,3387.7,0.2936]
["bitfinex","ETHUSD",1732438336043,0.57669935,3388.8,3387.7,0.2936]
["bitfinex","ETHUSD",1732438336202,0.90218516,3388.7,3387.7,0.2936]
["bitfinex","ETHUSD",1732438337946,0.57669935,3388.6,3387.7,0.2936]
["bitfinex","ETHUSD",1732438338418,0.08488516,3388.5,3387.7,0.2936]
["bitfinex","ETHUSD",1732438338625,0.02669935,3388.4,3387.7,0.2936]
["bitfinex","ETHUSD",1732438339003,0.02669935,3388.4,3387.3,0.7973]
["bitfinex","ETHUSD",1732438339146,0.08488516,3388.3,3387.3,0.7973]
["bitfinex","ETHUSD",1732438339346,0.02669935,3388.4,3387.3,0.7973]
["bitfinex","ETHUSD",1732438339550,0.55,3388.6,3387.3,0.7973]
["bitfinex","ETHUSD",1732438339551,0.8173,3388.3,3387.3,0.7973]
["bitfinex","ETHUSD",1732438339751,0.02669935,3388.2,3387.3,0.7973]
["bitfinex","ETHUSD",1732438339942,0.02669935,3388.2,3387.3,1.22476135]
["bitfinex","ETHUSD",1732438341650,0.8173,3388.3,3387.3,1.22476135]
["bitfinex","ETHUSD",1732438342407,0.8173,3388.3,3387.3,0.42746135]
["bitfinex","ETHUSD",1732438343058,0.02669935,3388.2,3387.3,0.42746135]
["bitfinex","ETHUSD",1732438343421,0.02669935,3388.2,3387.1,3.1536]
["bitfinex","ETHUSD",1732438344360,0.801,3388.1,3387.1,3.1536]
["bitfinex","ETHUSD",1732438346560,0.801,3388.1,3387.0,0.2936]
["bitfinex","ETHUSD",1732438346766,0.02669935,3388.0,3387.0,0.2936]
["bitfinex","ETHUSD",1732438347059,0.02669935,3388.0,3387.0,0.45014954]
["bitfinex","ETHUSD",1732438348160,0.801,3387.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732438348361,0.801,3387.7,3386.8,0.1513763]
["bitfinex","ETHUSD",1732438348667,0.801,3387.5,3386.8,0.1513763]
["bitfinex","ETHUSD",1732438348826,0.801,3387.3,3386.8,0.1513763]
["bitfinex","ETHUSD",1732438349026,0.801,3387.2,3386.8,0.1513763]
["bitfinex","ETHUSD",1732438349221,0.88566142,3387.2,3386.8,0.1513763]
["bitfinex","ETHUSD",1732438349461,0.72769935,3387.1,3386.8,0.1513763]
["bitfinex","ETHUSD",1732438350148,0.08466142,3387.0,3386.8,0.1513763]
["bitfinex","ETHUSD",1732438355748,0.08466142,3387.0,3385.4,3.25940582]
["bitfinex","ETHUSD",1732438355975,0.72769935,3387.1,3385.6,0.33331295]
["bitfinex","ETHUSD",1732438356136,0.72769935,3387.1,3385.7,0.02952963]
["bitfinex","ETHUSD",1732438356340,0.08431745,3387.0,3385.5,0.02952963]
["bitfinex","ETHUSD",1732438356637,0.72769935,3387.1,3385.5,0.02952963]
["bitfinex","ETHUSD",1732438357138,0.72769935,3387.1,3385.5,0.34784259]
["bitfinex","ETHUSD",1732438357792,0.72769935,3387.1,3385.6,0.2936]
["bitfinex","ETHUSD",1732438357945,0.72769935,3387.1,3385.7,0.02952751]
["bitfinex","ETHUSD",1732438358996,0.72769935,3387.1,3385.8,0.7691]
["bitfinex","ETHUSD",1732438361096,0.02952952,3387.0,3385.9,0.2936]
["bitfinex","ETHUSD",1732438361797,0.08431745,3386.9,3385.9,0.2936]
["bitfinex","ETHUSD",1732438361962,0.02952952,3387.0,3385.9,0.2936]
["bitfinex","ETHUSD",1732438361963,0.02952952,3386.8,3385.9,0.2936]
["bitfinex","ETHUSD",1732438362165,0.08431745,3386.7,3385.9,0.2936]
["bitfinex","ETHUSD",1732438362366,0.02952952,3386.8,3385.9,0.2936]
["bitfinex","ETHUSD",1732438362896,0.02952952,3387.0,3385.9,0.2936]
["bitfinex","ETHUSD",1732438364085,0.8025,3386.9,3385.9,0.2936]
["bitfinex","ETHUSD",1732438364267,0.02952952,3386.8,3385.6,0.2936]
["bitfinex","ETHUSD",1732438364465,0.8025,3386.9,3385.6,0.6283844]
["bitfinex","ETHUSD",1732438364787,0.8025,3386.9,3385.7,0.02953101]
["bitfinex","ETHUSD",1732438365362,0.02952952,3386.8,3385.6,0.6283844]
["bitfinex","ETHUSD",1732438365700,0.02952952,3386.8,3385.7,0.46832269]
["bitfinex","ETHUSD",1732438366203,0.8025,3386.7,3385.7,0.46832269]
["bitfinex","ETHUSD",1732438366501,0.8025,3386.5,3384.6,0.771]
["bitfinex","ETHUSD",1732438366713,0.8025,3386.3,3384.6,0.771]
["bitfinex","ETHUSD",1732438367001,0.83202952,3386.2,3384.6,0.771]
["bitfinex","ETHUSD",1732438367209,0.08397335,3386.1,3384.6,0.771]
["bitfinex","ETHUSD",1732438367360,0.8025,3385.9,3384.9,0.2936]
["bitfinex","ETHUSD",1732438367561,0.8025,3385.7,3384.9,0.2936]
["bitfinex","ETHUSD",1732438367874,0.11350287,3385.6,3384.6,0.771]
["bitfinex","ETHUSD",1732438369309,0.08397335,3385.6,3384.6,0.771]
["bitfinex","ETHUSD",1732438370790,0.8025,3385.5,3384.3,0.32313967]
["bitfinex","ETHUSD",1732438370990,0.11322875,3385.6,3383.1,0.771]
["bitfinex","ETHUSD",1732438370991,0.55,3385.0,3383.1,0.771]
["bitfinex","ETHUSD",1732438371315,0.55,3385.0,3382.1,0.12954988]
["bitfinex","ETHUSD",1732438371316,0.8025,3384.6,3382.1,0.02954988]
["bitfinex","ETHUSD",1732438371515,0.8025,3384.4,3382.5,0.20055386]
["bitfinex","ETHUSD",1732438371818,0.8025,3384.2,3382.6,0.80055502]
["bitfinex","ETHUSD",1732438372012,0.8025,3384.2,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438372013,0.08349716,3384.1,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438373334,0.83202952,3384.0,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438373688,0.08349008,3383.9,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438373911,0.08349008,3383.9,3383.4,0.8723763]
["bitfinex","ETHUSD",1732438374236,0.8025,3384.1,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438374732,0.08330121,3384.0,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438375943,0.11283073,3384.0,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438376239,0.8025,3383.9,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438376921,0.11283073,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438378039,0.08330121,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438378236,0.11283073,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438378993,1.28209218,3384.9,3383.5,0.771]
["bitfinex","ETHUSD",1732438379201,0.07982141,3384.8,3383.5,0.771]
["bitfinex","ETHUSD",1732438379496,0.8025,3384.7,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438379896,0.7742,3384.5,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438380522,0.0798521,3384.4,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438381904,0.0798521,3384.4,3383.4,0.13092753]
["bitfinex","ETHUSD",1732438382754,0.0798521,3384.4,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438383442,0.0798521,3384.4,3383.5,0.8242]
["bitfinex","ETHUSD",1732438384600,0.7742,3384.5,3383.5,0.8242]
["bitfinex","ETHUSD",1732438385351,0.07988752,3384.4,3383.5,0.8242]
["bitfinex","ETHUSD",1732438386016,0.07988752,3384.4,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438386216,0.55,3384.3,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438386439,0.55,3384.4,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438386603,0.07988752,3384.2,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438386802,0.55,3384.4,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438387040,0.07988752,3384.3,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438387553,0.7912,3384.2,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438388098,0.07988752,3384.1,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438390236,0.7912,3384.0,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438390432,0.07979071,3383.9,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438393288,0.07979071,3383.9,3383.5,0.7805]
["bitfinex","ETHUSD",1732438393478,0.07979071,3383.9,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438393666,0.7912,3384.4,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438393853,0.07979071,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438394055,0.7912,3384.4,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438394701,0.07979071,3384.3,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438403097,0.07979071,3384.3,3383.5,0.7666]
["bitfinex","ETHUSD",1732438403501,0.7837,3384.7,3383.5,0.7666]
["bitfinex","ETHUSD",1732438403701,0.0797057,3384.2,3383.5,0.7666]
["bitfinex","ETHUSD",1732438403903,0.7837,3384.7,3383.5,0.7666]
["bitfinex","ETHUSD",1732438404143,0.0797057,3384.1,3383.5,0.7666]
["bitfinex","ETHUSD",1732438404339,0.7837,3384.7,3383.5,0.7666]
["bitfinex","ETHUSD",1732438404537,0.0797057,3384.0,3383.5,0.7666]
["bitfinex","ETHUSD",1732438404826,0.7837,3384.7,3383.5,0.7666]
["bitfinex","ETHUSD",1732438404827,0.0797057,3383.9,3383.5,0.7666]
["bitfinex","ETHUSD",1732438405028,0.7837,3384.7,3383.5,0.7666]
["bitfinex","ETHUSD",1732438405248,0.0797057,3384.6,3383.5,0.7666]
["bitfinex","ETHUSD",1732438406244,0.7837,3384.5,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438406747,0.0797057,3384.4,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438407806,0.7837,3384.3,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438408007,0.0797057,3384.2,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438410952,0.55,3384.0,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438411318,0.07966791,3383.9,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438412058,0.7837,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438412459,0.07966319,3383.7,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438412861,0.7837,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438413154,0.07966319,3383.6,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438413353,0.7837,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438413556,0.07966319,3383.5,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438414033,0.7837,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438414359,0.07966319,3383.7,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438414718,0.7837,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438414917,0.07966319,3383.6,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438415152,0.7837,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438415357,0.07966319,3383.5,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438415535,0.7837,3383.8,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438415729,0.07966319,3383.5,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438416065,0.07946476,3383.5,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438416561,0.7837,3384.3,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438416854,0.07946948,3384.2,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438417447,0.07946948,3384.2,3383.5,0.7666]
["bitfinex","ETHUSD",1732438417758,0.7837,3384.6,3383.5,0.7666]
["bitfinex","ETHUSD",1732438417962,0.07954035,3384.1,3383.5,0.7666]
["bitfinex","ETHUSD",1732438418171,0.7837,3384.6,3383.5,0.7666]
["bitfinex","ETHUSD",1732438418373,0.07961121,3384.0,3383.5,0.7666]
["bitfinex","ETHUSD",1732438418536,0.7837,3384.6,3383.5,0.7666]
["bitfinex","ETHUSD",1732438418743,0.07961121,3383.9,3383.5,0.7666]
["bitfinex","ETHUSD",1732438418938,0.7837,3384.6,3383.5,0.7666]
["bitfinex","ETHUSD",1732438419128,0.07961121,3383.8,3383.5,0.7666]
["bitfinex","ETHUSD",1732438419328,0.7837,3384.6,3383.5,0.7666]
["bitfinex","ETHUSD",1732438419529,0.27044065,3384.5,3383.5,0.7666]
["bitfinex","ETHUSD",1732438419729,0.27044065,3384.4,3383.5,0.7666]
["bitfinex","ETHUSD",1732438420227,0.07961121,3384.3,3383.5,0.7666]
["bitfinex","ETHUSD",1732438420571,2.27550189,3385.4,3383.8,0.2936]
["bitfinex","ETHUSD",1732438420766,0.79,3385.7,3383.4,0.1013763]
["bitfinex","ETHUSD",1732438420767,0.07717137,3384.2,3384.1,0.2936]
["bitfinex","ETHUSD",1732438420964,0.79,3386.0,3384.1,0.85274182]
["bitfinex","ETHUSD",1732438421178,0.27055148,3385.9,3384.1,0.85274182]
["bitfinex","ETHUSD",1732438421469,0.07717137,3385.9,3384.3,0.8232]
["bitfinex","ETHUSD",1732438421629,0.07717137,3385.9,3384.5,0.8232]
["bitfinex","ETHUSD",1732438421828,0.79,3386.7,3384.6,0.85273484]
["bitfinex","ETHUSD",1732438422030,0.79,3386.7,3384.8,0.8232]
["bitfinex","ETHUSD",1732438422031,0.34737339,3386.6,3384.8,0.8232]
["bitfinex","ETHUSD",1732438422238,0.79,3386.7,3385.0,0.8232]
["bitfinex","ETHUSD",1732438422570,0.79,3386.7,3385.2,0.8232]
["bitfinex","ETHUSD",1732438422732,2.27550189,3387.4,3385.4,0.8232]
["bitfinex","ETHUSD",1732438422931,0.07717137,3386.6,3385.6,0.8232]
["bitfinex","ETHUSD",1732438423241,0.79,3387.8,3385.5,0.71019459]
["bitfinex","ETHUSD",1732438423242,2.27550189,3387.5,3385.7,0.85273038]
["bitfinex","ETHUSD",1732438423442,0.34667964,3387.4,3385.7,0.85273038]
["bitfinex","ETHUSD",1732438423669,0.07717137,3387.4,3385.7,0.85273038]
["bitfinex","ETHUSD",1732438423882,0.07717137,3387.4,3385.8,1.01318032]
["bitfinex","ETHUSD",1732438424177,0.07717137,3387.4,3386.0,0.8232]
["bitfinex","ETHUSD",1732438424367,2.27550189,3387.8,3386.2,0.8232]
["bitfinex","ETHUSD",1732438424531,0.07717137,3387.3,3386.3,0.02952481]
["bitfinex","ETHUSD",1732438424732,2.27550189,3387.8,3386.4,0.38060248]
["bitfinex","ETHUSD",1732438424946,0.79,3387.3,3386.2,0.8232]
["bitfinex","ETHUSD",1732438425162,2.27550189,3387.4,3386.2,0.8232]
["bitfinex","ETHUSD",1732438425544,0.07717137,3387.3,3386.2,0.8232]
["bitfinex","ETHUSD",1732438426381,0.07717137,3387.3,3386.3,2.9531]
["bitfinex","ETHUSD",1732438426883,0.79,3387.7,3386.3,2.9531]
["bitfinex","ETHUSD",1732438427080,0.07717137,3387.2,3386.5,0.8232]
["bitfinex","ETHUSD",1732438427256,2.27550189,3387.8,3386.5,0.8232]
["bitfinex","ETHUSD",1732438427461,0.07717137,3387.7,3386.5,1.20378246]
["bitfinex","ETHUSD",1732438429986,3.79,3388.1,3386.5,1.20378246]
["bitfinex","ETHUSD",1732438430157,0.07787442,3387.6,3386.5,1.20378246]
["bitfinex","ETHUSD",1732438430363,3.79,3388.1,3386.5,1.20378246]
["bitfinex","ETHUSD",1732438430567,0.07787442,3387.5,3386.6,0.41568825]
["bitfinex","ETHUSD",1732438430764,4.968328,3388.1,3386.6,0.41568825]
["bitfinex","ETHUSD",1732438430965,0.07787442,3387.4,3386.6,0.41568825]
["bitfinex","ETHUSD",1732438431164,3.79,3387.7,3386.6,0.41568825]
["bitfinex","ETHUSD",1732438431351,0.07787442,3387.3,3386.5,0.8232]
["bitfinex","ETHUSD",1732438431552,3.79,3387.7,3386.5,0.8232]
["bitfinex","ETHUSD",1732438432180,0.07787442,3387.6,3386.5,0.8232]
["bitfinex","ETHUSD",1732438432391,0.07787442,3387.6,3386.5,1.20083]
["bitfinex","ETHUSD",1732438434011,0.07855619,3387.5,3386.5,1.20083]
["bitfinex","ETHUSD",1732438434515,1.968328,3388.1,3386.5,1.20083]
["bitfinex","ETHUSD",1732438434516,0.07855619,3387.4,3386.5,1.20083]
["bitfinex","ETHUSD",1732438434688,0.07855619,3387.4,3386.6,0.415393]
["bitfinex","ETHUSD",1732438434893,0.55,3388.0,3386.6,0.415393]
["bitfinex","ETHUSD",1732438435096,3.0,3388.0,3386.7,0.8232]
["bitfinex","ETHUSD",1732438435309,0.07855619,3387.9,3386.7,0.8232]
["bitfinex","ETHUSD",1732438435982,0.07855619,3387.9,3386.8,0.2936]
["bitfinex","ETHUSD",1732438436227,0.07855619,3387.9,3386.8,0.4468193]
["bitfinex","ETHUSD",1732438436583,1.34,3387.8,3386.4,0.8232]
["bitfinex","ETHUSD",1732438436782,0.07861058,3387.7,3386.5,2.9529]
["bitfinex","ETHUSD",1732438437292,0.07861058,3387.7,3386.6,0.8232]
["bitfinex","ETHUSD",1732438437712,1.6132,3388.2,3386.6,0.8232]
["bitfinex","ETHUSD",1732438437877,0.07858457,3387.6,3386.7,0.37761]
["bitfinex","ETHUSD",1732438438083,1.6132,3388.2,3386.7,0.37761]
["bitfinex","ETHUSD",1732438438313,0.07858457,3387.5,3386.7,0.37761]
["bitfinex","ETHUSD",1732438438492,1.6132,3388.2,3386.7,0.37761]
["bitfinex","ETHUSD",1732438438693,0.07858457,3387.4,3386.8,0.415371]
["bitfinex","ETHUSD",1732438438916,1.6132,3388.2,3386.8,0.415371]
["bitfinex","ETHUSD",1732438439486,0.07858457,3388.1,3386.8,0.415371]
["bitfinex","ETHUSD",1732438439912,0.07858457,3388.1,3386.9,0.8131]
["bitfinex","ETHUSD",1732438440998,0.07858457,3388.1,3387.0,2.9525]
["bitfinex","ETHUSD",1732438441191,0.7627,3388.9,3387.5,0.8131]
["bitfinex","ETHUSD",1732438441435,0.07858457,3388.8,3387.6,2.9519]
["bitfinex","ETHUSD",1732438441733,2.27550189,3389.2,3387.7,0.8131]
["bitfinex","ETHUSD",1732438441734,0.7627,3389.1,3387.7,0.8131]
["bitfinex","ETHUSD",1732438442054,0.7627,3389.1,3387.7,1.13765]
["bitfinex","ETHUSD",1732438442335,0.07858457,3389.0,3387.7,1.13765]
["bitfinex","ETHUSD",1732438444136,0.07858457,3389.0,3387.8,0.8131]
["bitfinex","ETHUSD",1732438444342,0.07858457,3389.0,3388.0,0.8131]
["bitfinex","ETHUSD",1732438444837,1.177869,3389.3,3388.0,0.8131]
["bitfinex","ETHUSD",1732438445035,0.07858457,3388.9,3388.0,0.8131]
["bitfinex","ETHUSD",1732438445238,2.27550189,3389.2,3388.0,0.8131]
["bitfinex","ETHUSD",1732438445447,0.07858457,3388.8,3388.0,0.8131]
["bitfinex","ETHUSD",1732438445646,0.7627,3389.4,3388.0,0.8131]
["bitfinex","ETHUSD",1732438446141,0.07858457,3389.3,3388.0,0.8131]
["bitfinex","ETHUSD",1732438446452,0.07858457,3389.3,3388.2,0.8131]
["bitfinex","ETHUSD",1732438446604,0.07858457,3389.2,3388.3,0.37941099]
["bitfinex","ETHUSD",1732438447011,1.5758,3389.8,3388.3,0.37941099]
["bitfinex","ETHUSD",1732438447012,4.5758,3389.8,3388.4,0.8131]
["bitfinex","ETHUSD",1732438447241,0.07858457,3389.1,3388.4,1.2275011]
["bitfinex","ETHUSD",1732438447508,4.5758,3389.8,3388.5,3.7643]
["bitfinex","ETHUSD",1732438447509,0.7627,3389.8,3388.5,3.7643]
["bitfinex","ETHUSD",1732438447908,0.07858457,3389.7,3388.5,3.7643]
["bitfinex","ETHUSD",1732438449273,0.07858457,3389.7,3388.6,0.8131]
["bitfinex","ETHUSD",1732438449437,0.07858457,3389.7,3388.7,2.951]
["bitfinex","ETHUSD",1732438449621,0.07858457,3389.7,3388.8,0.37641]
["bitfinex","ETHUSD",1732438450049,2.27550189,3389.9,3388.8,0.37641]
["bitfinex","ETHUSD",1732438450270,0.07897933,3389.6,3388.9,0.8131]
["bitfinex","ETHUSD",1732438450417,0.07897933,3389.5,3388.9,0.8131]
["bitfinex","ETHUSD",1732438450617,0.07897933,3389.5,3388.9,1.227151]
["bitfinex","ETHUSD",1732438450824,0.07897933,3389.4,3388.9,1.25665823]
["bitfinex","ETHUSD",1732438451038,0.07897933,3389.4,3389.0,3.7638]
["bitfinex","ETHUSD",1732438451227,0.7627,3390.4,3389.0,3.7638]
["bitfinex","ETHUSD",1732438451758,0.07897933,3390.3,3389.0,3.7638]
["bitfinex","ETHUSD",1732438451961,5.35448122,3390.3,3389.0,3.7638]
["bitfinex","ETHUSD",1732438452161,2.27550189,3389.9,3389.0,3.7638]
["bitfinex","ETHUSD",1732438452564,0.07952763,3389.8,3389.0,3.7638]
["bitfinex","ETHUSD",1732438453221,0.7627,3389.7,3389.0,2.9507]
["bitfinex","ETHUSD",1732438453480,2.27550189,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1732438454136,0.07952291,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1732438454581,3.03820189,3389.1,3389.0,2.9507]
["bitfinex","ETHUSD",1732438454754,3.0,3389.0,3387.9,0.8131]
["bitfinex","ETHUSD",1732438454956,2.27550189,3388.7,3387.0,0.8131]
["bitfinex","ETHUSD",1732438455156,3.7627,3388.6,3387.0,0.8131]
["bitfinex","ETHUSD",1732438455463,3.84204574,3388.6,3387.0,0.8131]
["bitfinex","ETHUSD",1732438455686,2.27550189,3388.3,3387.0,0.8131]
["bitfinex","ETHUSD",1732438455893,2.27550189,3388.3,3387.1,0.8131]
["bitfinex","ETHUSD",1732438456040,0.07917322,3388.2,3387.1,0.8131]
["bitfinex","ETHUSD",1732438456541,0.07783458,3388.2,3387.1,0.8131]
["bitfinex","ETHUSD",1732438458592,2.27550189,3388.8,3387.1,0.84261752]
["bitfinex","ETHUSD",1732438458770,0.07912859,3388.1,3387.1,0.84261752]
["bitfinex","ETHUSD",1732438458975,3.0,3388.9,3387.1,0.84261752]
["bitfinex","ETHUSD",1732438459281,0.1,3390.0,3387.1,0.84261752]
["bitfinex","ETHUSD",1732438459282,2.27550189,3389.9,3387.7,0.8131]
["bitfinex","ETHUSD",1732438459485,0.84182859,3389.8,3387.7,0.8131]
["bitfinex","ETHUSD",1732438459656,0.84182859,3389.8,3387.8,0.02951256]
["bitfinex","ETHUSD",1732438459857,0.84182859,3389.8,3387.4,0.8131]
["bitfinex","ETHUSD",1732438460156,2.27550189,3389.5,3387.6,0.7989]
["bitfinex","ETHUSD",1732438460356,2.27550189,3389.1,3387.6,0.7989]
["bitfinex","ETHUSD",1732438461109,0.07912861,3389.0,3387.6,0.7989]
["bitfinex","ETHUSD",1732438462696,0.07912861,3389.0,3387.8,0.7989]
["bitfinex","ETHUSD",1732438462911,3.7752,3389.4,3387.8,0.7989]
["bitfinex","ETHUSD",1732438463059,0.07909317,3389.3,3387.8,0.7989]
["bitfinex","ETHUSD",1732438463893,2.27550189,3389.1,3387.8,0.7989]
["bitfinex","ETHUSD",1732438464561,0.7752,3388.9,3387.8,0.7989]
["bitfinex","ETHUSD",1732438465201,0.07911207,3388.8,3387.8,0.7989]
["bitfinex","ETHUSD",1732438466302,2.27550189,3388.7,3387.8,0.7989]
["bitfinex","ETHUSD",1732438466471,0.07911207,3388.8,3387.8,0.7989]
["bitfinex","ETHUSD",1732438466676,0.07907426,3388.6,3387.8,0.7989]
["bitfinex","ETHUSD",1732438466994,0.7752,3388.9,3387.8,0.7989]
["bitfinex","ETHUSD",1732438467194,0.07907426,3388.5,3387.8,0.7989]
["bitfinex","ETHUSD",1732438467495,0.07907426,3388.4,3387.8,0.7989]
["bitfinex","ETHUSD",1732438467889,2.27550189,3387.9,3387.4,0.8272]
["bitfinex","ETHUSD",1732438468087,2.27550189,3387.9,3387.2,0.89468093]
["bitfinex","ETHUSD",1732438468322,2.27550189,3387.9,3387.2,0.8272]
["bitfinex","ETHUSD",1732438468600,0.07893717,3387.8,3387.0,0.8272]
["bitfinex","ETHUSD",1732438471714,3.8086,3388.6,3387.0,0.8272]
["bitfinex","ETHUSD",1732438471923,0.07856122,3388.5,3387.0,0.8272]
["bitfinex","ETHUSD",1732438476033,0.07856122,3388.5,3387.1,0.85671926]
["bitfinex","ETHUSD",1732438477516,0.07856122,3388.5,3387.1,0.8272]
["bitfinex","ETHUSD",1732438479847,2.27550189,3388.3,3387.1,0.8272]
["bitfinex","ETHUSD",1732438480202,0.8006,3388.1,3387.1,0.8272]
["bitfinex","ETHUSD",1732438480402,2.27550189,3387.9,3386.8,1.11155247]
["bitfinex","ETHUSD",1732438480605,0.8006,3387.8,3386.6,0.284]
["bitfinex","ETHUSD",1732438480831,3.8006,3387.8,3386.6,0.284]
["bitfinex","ETHUSD",1732438481110,0.07871019,3387.7,3386.7,0.39202]
["bitfinex","ETHUSD",1732438490358,0.07556209,3387.7,3386.9,0.7717]
["bitfinex","ETHUSD",1732438490720,0.7745,3388.1,3386.9,0.7717]
["bitfinex","ETHUSD",1732438490926,0.07851541,3388.0,3386.9,0.7717]
["bitfinex","ETHUSD",1732438492668,0.07851541,3388.0,3387.0,0.02952014]
["bitfinex","ETHUSD",1732438492969,0.07851541,3388.0,3387.1,0.7717]
["bitfinex","ETHUSD",1732438493267,0.07851541,3388.0,3387.2,0.02951909]
["bitfinex","ETHUSD",1732438493561,0.07875895,3387.9,3387.3,0.7717]
["bitfinex","ETHUSD",1732438493979,0.7745,3388.9,3387.4,0.02951577]
["bitfinex","ETHUSD",1732438494326,0.07875895,3388.8,3387.4,0.02951577]
["bitfinex","ETHUSD",1732438494523,0.07875895,3388.8,3387.5,0.7717]
["bitfinex","ETHUSD",1732438494831,0.07875895,3388.8,3387.6,0.02951435]
["bitfinex","ETHUSD",1732438495264,0.07875895,3388.8,3387.5,0.7717]
["bitfinex","ETHUSD",1732438495927,0.55,3388.7,3387.5,0.7717]
["bitfinex","ETHUSD",1732438496124,0.07887477,3388.6,3387.5,0.7717]
["bitfinex","ETHUSD",1732438496524,0.7745,3388.5,3387.5,0.7717]
["bitfinex","ETHUSD",1732438497027,0.07887477,3388.4,3387.5,0.7717]
["bitfinex","ETHUSD",1732438497370,0.07887477,3388.4,3387.7,0.7717]
["bitfinex","ETHUSD",1732438497575,0.07887477,3388.4,3387.8,0.02950967]
["bitfinex","ETHUSD",1732438497859,0.7745,3389.1,3387.8,0.02950967]
["bitfinex","ETHUSD",1732438498063,0.07889132,3388.3,3387.9,0.7717]
["bitfinex","ETHUSD",1732438498277,0.7745,3389.1,3388.0,0.02950973]
["bitfinex","ETHUSD",1732438498631,0.07898348,3389.0,3388.0,0.02950973]
["bitfinex","ETHUSD",1732438500079,0.07898348,3389.0,3388.2,0.7639]
["bitfinex","ETHUSD",1732438500240,0.07898348,3389.0,3388.4,0.7639]
["bitfinex","ETHUSD",1732438500441,2.01056,3390.5,3388.6,0.7639]
["bitfinex","ETHUSD",1732438500442,1.17746,3390.5,3388.6,0.7639]
["bitfinex","ETHUSD",1732438500632,0.8331,3390.0,3388.7,2.951]
["bitfinex","ETHUSD",1732438500830,2.27550189,3389.9,3388.7,2.951]
["bitfinex","ETHUSD",1732438501040,0.8331,3389.8,3388.7,2.951]
["bitfinex","ETHUSD",1732438501566,0.55,3389.6,3388.7,2.951]
["bitfinex","ETHUSD",1732438501874,0.8331,3389.5,3388.7,2.951]
["bitfinex","ETHUSD",1732438502361,0.07904018,3389.4,3388.7,2.951]
["bitfinex","ETHUSD",1732438502659,0.07904018,3389.4,3388.9,0.7639]
["bitfinex","ETHUSD",1732438502867,0.07904018,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1732438503229,0.8331,3389.5,3389.0,2.9507]
["bitfinex","ETHUSD",1732438503430,0.8331,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1732438503630,0.07909215,3389.4,3389.0,2.9507]
["bitfinex","ETHUSD",1732438503860,0.8331,3390.0,3389.0,3.32216]
["bitfinex","ETHUSD",1732438504046,0.07909215,3389.3,3389.0,3.32216]
["bitfinex","ETHUSD",1732438504234,0.8331,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1732438504434,0.07909215,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1732438504658,0.8331,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1732438504939,0.07909215,3389.9,3389.0,2.9507]
["bitfinex","ETHUSD",1732438505839,0.07909215,3389.9,3389.0,3.32216]
["bitfinex","ETHUSD",1732438507762,0.07909215,3389.9,3389.0,3.3516636]
["bitfinex","ETHUSD",1732438507955,0.07909215,3389.9,3389.0,3.32216]
["bitfinex","ETHUSD",1732438508750,0.07909215,3389.9,3389.0,3.35166128]
["bitfinex","ETHUSD",1732438509364,0.8331,3390.4,3389.1,0.7639]
["bitfinex","ETHUSD",1732438509575,0.8331,3390.4,3389.3,0.7639]
["bitfinex","ETHUSD",1732438509779,0.8331,3390.4,3389.4,2.9504]
["bitfinex","ETHUSD",1732438510047,0.07950802,3390.3,3389.5,0.7639]
["bitfinex","ETHUSD",1732438510376,0.8331,3390.8,3389.6,3.35112742]
["bitfinex","ETHUSD",1732438510590,0.07973236,3390.2,3389.7,0.7639]
["bitfinex","ETHUSD",1732438510760,0.8331,3390.8,3389.8,2.95]
["bitfinex","ETHUSD",1732438510948,0.07973236,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1732438511144,0.07973236,3390.7,3389.9,0.37139]
["bitfinex","ETHUSD",1732438511338,0.07973236,3390.7,3390.0,2.9499]
["bitfinex","ETHUSD",1732438511654,0.8331,3391.5,3390.0,2.97939605]
["bitfinex","ETHUSD",1732438511850,2.010144,3391.5,3390.2,0.7639]
["bitfinex","ETHUSD",1732438512076,0.07977722,3391.4,3390.3,2.9496]
["bitfinex","ETHUSD",1732438514295,0.07977722,3391.4,3390.4,0.7639]
["bitfinex","ETHUSD",1732438514599,0.07977722,3391.4,3390.5,3.32075]
["bitfinex","ETHUSD",1732438514810,0.07977722,3391.4,3390.5,2.9494]
["bitfinex","ETHUSD",1732438517100,0.07977722,3391.4,3390.6,0.7639]
["bitfinex","ETHUSD",1732438517400,0.0008,3391.6,3390.7,2.9492]
["bitfinex","ETHUSD",1732438517603,0.07751203,3391.3,3390.7,2.9492]
["bitfinex","ETHUSD",1732438517767,0.0008,3391.6,3390.8,0.37131]
["bitfinex","ETHUSD",1732438517963,0.07751203,3391.5,3390.9,2.9491]
["bitfinex","ETHUSD",1732438518913,0.07751203,3391.5,3391.0,0.7639]
["bitfinex","ETHUSD",1732438519276,0.07751203,3391.5,3391.1,2.97838545]
["bitfinex","ETHUSD",1732438520006,0.07751203,3391.5,3391.2,0.773]
["bitfinex","ETHUSD",1732438520171,0.07751203,3391.5,3391.3,2.9487]
["bitfinex","ETHUSD",1732438520505,0.0008,3391.6,3391.3,2.9487]
["bitfinex","ETHUSD",1732438520506,0.0008,3391.6,3391.4,0.37511838]
["bitfinex","ETHUSD",1732438520722,0.0008,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438524212,0.0008,3391.6,3391.5,3.7215]
["bitfinex","ETHUSD",1732438524794,0.0008,3391.6,3391.5,3.75098223]
["bitfinex","ETHUSD",1732438524993,0.0008,3391.6,3391.5,4.45719229]
["bitfinex","ETHUSD",1732438525391,0.0008,3391.6,3391.5,4.13411006]
["bitfinex","ETHUSD",1732438525886,0.0008,3391.6,3391.5,3.36111006]
["bitfinex","ETHUSD",1732438526417,0.0008,3391.6,3391.5,4.13411006]
["bitfinex","ETHUSD",1732438529865,0.0008,3391.6,3391.5,3.36111006]
["bitfinex","ETHUSD",1732438530013,0.0008,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438530912,1.4011536,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438531113,1.3256,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438531365,3.67665549,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438531520,6.67665549,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438531967,6.71520483,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438532463,0.88970294,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438532953,0.11490294,3391.6,3391.5,3.24335]
["bitfinex","ETHUSD",1732438533764,0.11490294,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438534050,0.0008,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438540970,6.2162075,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438541169,6.7662075,3391.6,3391.5,2.9485]
["bitfinex","ETHUSD",1732438543579,0.8259,3391.4,3390.0,0.7525]
["bitfinex","ETHUSD",1732438543774,0.8259,3390.8,3389.0,0.7525]
["bitfinex","ETHUSD",1732438544013,3.8259,3390.8,3389.1,0.15497148]
["bitfinex","ETHUSD",1732438544317,0.11367083,3390.7,3389.1,0.15497148]
["bitfinex","ETHUSD",1732438544689,0.11367083,3390.7,3389.2,0.78199968]
["bitfinex","ETHUSD",1732438545713,0.09014083,3390.7,3389.2,0.78199968]
["bitfinex","ETHUSD",1732438545896,0.09014083,3390.7,3389.4,0.2938]
["bitfinex","ETHUSD",1732438546075,0.09014083,3390.7,3389.4,0.32329782]
["bitfinex","ETHUSD",1732438546515,0.09014083,3390.7,3389.5,0.7525]
["bitfinex","ETHUSD",1732438547784,0.09014083,3390.7,3389.4,0.2938]
["bitfinex","ETHUSD",1732438547989,0.8259,3390.4,3389.2,0.2938]
["bitfinex","ETHUSD",1732438548193,0.10886832,3390.3,3389.2,0.2938]
["bitfinex","ETHUSD",1732438548617,0.10886832,3390.3,3389.2,0.32330192]
["bitfinex","ETHUSD",1732438548914,0.10886832,3390.3,3389.2,0.02950192]
["bitfinex","ETHUSD",1732438549320,0.10886832,3390.3,3389.1,0.90747148]
["bitfinex","ETHUSD",1732438549621,0.10886832,3390.3,3389.2,0.15962093]
["bitfinex","ETHUSD",1732438549835,0.10886832,3390.3,3389.3,0.7525]
["bitfinex","ETHUSD",1732438549979,0.10886832,3390.3,3389.5,0.7525]
["bitfinex","ETHUSD",1732438550183,0.8259,3391.0,3389.6,0.02949487]
["bitfinex","ETHUSD",1732438550413,0.10506717,3390.9,3389.7,0.7525]
["bitfinex","ETHUSD",1732438551430,0.8259,3390.8,3389.3,0.7525]
["bitfinex","ETHUSD",1732438552025,0.10506717,3390.7,3389.4,0.7525]
["bitfinex","ETHUSD",1732438552250,0.10506717,3390.7,3389.5,0.19595796]
["bitfinex","ETHUSD",1732438552616,0.8259,3390.8,3389.5,0.19595796]
["bitfinex","ETHUSD",1732438553440,0.8259,3390.8,3389.5,0.16646209]
["bitfinex","ETHUSD",1732438553598,0.8259,3390.8,3389.4,0.7525]
["bitfinex","ETHUSD",1732438554120,0.10506717,3390.7,3389.5,0.02949842]
["bitfinex","ETHUSD",1732438554638,0.10506717,3390.7,3389.6,0.7525]
["bitfinex","ETHUSD",1732438554948,0.8259,3390.8,3389.7,0.0294945]
["bitfinex","ETHUSD",1732438555122,0.8259,3390.8,3389.8,0.7525]
["bitfinex","ETHUSD",1732438555451,0.10506717,3390.7,3389.8,0.7525]
["bitfinex","ETHUSD",1732438555905,0.8259,3390.8,3389.8,0.7525]
["bitfinex","ETHUSD",1732438556102,0.10519423,3390.6,3389.8,0.7525]
["bitfinex","ETHUSD",1732438556305,0.8259,3390.8,3389.8,0.7525]
["bitfinex","ETHUSD",1732438556699,0.10519423,3390.7,3389.6,0.2938]
["bitfinex","ETHUSD",1732438556903,0.8259,3390.6,3389.7,2.9497]
["bitfinex","ETHUSD",1732438557126,0.10519423,3390.5,3389.7,2.9497]
["bitfinex","ETHUSD",1732438557327,0.8259,3390.4,3389.7,2.9497]
["bitfinex","ETHUSD",1732438557762,0.10519184,3390.3,3389.7,2.9497]
["bitfinex","ETHUSD",1732438558342,0.8259,3390.2,3389.7,2.9497]
["bitfinex","ETHUSD",1732438558674,0.10519184,3390.1,3389.7,2.9497]
["bitfinex","ETHUSD",1732438558972,0.8259,3390.0,3389.7,2.9497]
["bitfinex","ETHUSD",1732438559332,0.10519184,3389.9,3389.7,2.9497]
["bitfinex","ETHUSD",1732438560864,0.8221,3389.8,3389.7,2.9497]
["bitfinex","ETHUSD",1732438561242,0.92729184,3389.8,3389.7,2.9497]
["bitfinex","ETHUSD",1732438562244,1.47729184,3389.8,3389.7,2.9497]
["bitfinex","ETHUSD",1732438562767,0.92729184,3389.8,3389.5,5.897]
["bitfinex","ETHUSD",1732438570379,1.3604,3389.6,3389.5,5.897]
["bitfinex","ETHUSD",1732438570628,4.46159532,3389.6,3389.5,5.897]
["bitfinex","ETHUSD",1732438573286,4.46159532,3389.6,3389.5,5.7094]
["bitfinex","ETHUSD",1732438574526,4.46159532,3389.6,3389.5,2.76782638]
["bitfinex","ETHUSD",1732438575117,4.46159532,3389.6,3389.5,2.56352638]
["bitfinex","ETHUSD",1732438575502,0.55,3389.3,3387.1,0.02950875]
["bitfinex","ETHUSD",1732438575806,0.55,3388.4,3387.2,0.8304]
["bitfinex","ETHUSD",1732438576016,0.9112724,3388.3,3387.2,0.8304]
["bitfinex","ETHUSD",1732438576428,0.8104,3388.1,3386.7,0.8304]
["bitfinex","ETHUSD",1732438576626,0.8104,3387.8,3386.7,0.8304]
["bitfinex","ETHUSD",1732438576836,3.8104,3387.8,3386.7,0.8304]
["bitfinex","ETHUSD",1732438577320,0.10086758,3387.7,3386.7,0.8304]
["bitfinex","ETHUSD",1732438580405,0.10086758,3387.7,3386.2,0.8059]
["bitfinex","ETHUSD",1732438580605,1.3137,3387.6,3386.2,0.8059]
["bitfinex","ETHUSD",1732438580943,0.10063369,3387.5,3386.2,0.8059]
["bitfinex","ETHUSD",1732438581945,0.06152067,3387.5,3386.2,0.8059]
["bitfinex","ETHUSD",1732438582121,0.09932993,3387.5,3386.2,0.8059]
["bitfinex","ETHUSD",1732438582321,0.09932993,3387.5,3386.4,0.8059]
["bitfinex","ETHUSD",1732438582855,0.09928892,3387.4,3386.5,0.02952541]
["bitfinex","ETHUSD",1732438583007,0.09928892,3387.4,3386.6,0.8059]
["bitfinex","ETHUSD",1732438583208,3.0,3387.8,3386.6,0.8059]
["bitfinex","ETHUSD",1732438583450,0.09931787,3387.7,3386.6,0.8059]
["bitfinex","ETHUSD",1732438583748,0.09931787,3387.7,3386.8,0.8059]
["bitfinex","ETHUSD",1732438584113,0.7637,3387.9,3386.8,0.8059]
["bitfinex","ETHUSD",1732438584332,0.09931787,3387.6,3386.8,0.8059]
["bitfinex","ETHUSD",1732438584540,0.7637,3387.9,3386.8,0.8059]
["bitfinex","ETHUSD",1732438584750,0.09931787,3387.5,3386.8,0.8059]
["bitfinex","ETHUSD",1732438585055,0.09931787,3387.4,3386.8,0.8059]
["bitfinex","ETHUSD",1732438585510,0.7637,3387.9,3386.8,0.8059]
["bitfinex","ETHUSD",1732438585716,0.09931787,3387.3,3386.8,0.8059]
["bitfinex","ETHUSD",1732438585916,0.7637,3387.9,3386.8,0.8059]
["bitfinex","ETHUSD",1732438586141,0.09931787,3387.2,3386.8,0.8059]
["bitfinex","ETHUSD",1732438586327,0.7637,3387.9,3386.8,0.8059]
["bitfinex","ETHUSD",1732438586736,0.09931787,3387.8,3386.8,0.8059]
["bitfinex","ETHUSD",1732438588716,0.09931787,3387.8,3386.2,0.757]
["bitfinex","ETHUSD",1732438589247,0.55,3388.0,3386.2,0.757]
["bitfinex","ETHUSD",1732438589448,0.8232,3387.9,3386.2,0.757]
["bitfinex","ETHUSD",1732438589674,0.92224065,3387.9,3386.2,0.757]
["bitfinex","ETHUSD",1732438590554,0.92224065,3387.9,3386.3,0.02952662]
["bitfinex","ETHUSD",1732438590974,0.92224065,3387.9,3386.4,0.757]
["bitfinex","ETHUSD",1732438591467,0.92224065,3387.9,3386.5,0.0295266]
["bitfinex","ETHUSD",1732438591829,0.92224065,3387.9,3386.6,0.757]
["bitfinex","ETHUSD",1732438592166,0.92224065,3387.9,3386.8,0.757]
["bitfinex","ETHUSD",1732438592471,0.8232,3387.9,3386.9,0.02952129]
["bitfinex","ETHUSD",1732438592825,0.09902377,3387.8,3386.9,0.02952129]
["bitfinex","ETHUSD",1732438593028,0.09902377,3387.8,3386.8,0.757]
["bitfinex","ETHUSD",1732438593250,0.09902377,3387.8,3387.0,0.757]
["bitfinex","ETHUSD",1732438593534,0.09902377,3387.8,3387.1,0.02951926]
["bitfinex","ETHUSD",1732438593858,0.09902377,3387.7,3387.2,0.757]
["bitfinex","ETHUSD",1732438594164,0.8232,3388.5,3387.2,0.757]
["bitfinex","ETHUSD",1732438594467,0.09902377,3388.4,3387.2,0.757]
["bitfinex","ETHUSD",1732438595463,0.09902377,3388.4,3387.2,1.0508]
["bitfinex","ETHUSD",1732438595842,0.09902377,3388.4,3387.3,0.78651691]
["bitfinex","ETHUSD",1732438597464,0.09902377,3388.4,3387.5,0.757]
["bitfinex","ETHUSD",1732438597764,0.09902377,3388.4,3387.6,0.02951524]
["bitfinex","ETHUSD",1732438598476,0.8232,3388.9,3387.7,1.0508]
["bitfinex","ETHUSD",1732438598643,0.8232,3388.9,3387.8,0.02951313]
["bitfinex","ETHUSD",1732438599932,0.8232,3388.9,3387.9,2.9513]
["bitfinex","ETHUSD",1732438600172,0.8232,3388.9,3388.0,0.40316131]
["bitfinex","ETHUSD",1732438600493,0.8232,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1732438600642,0.8107,3389.5,3388.2,0.7991]
["bitfinex","ETHUSD",1732438600964,0.8107,3389.5,3388.3,3.32931118]
["bitfinex","ETHUSD",1732438601169,0.09919737,3389.4,3388.4,0.02950758]
["bitfinex","ETHUSD",1732438601335,0.09919737,3389.4,3388.6,0.7991]
["bitfinex","ETHUSD",1732438601536,0.8107,3390.2,3388.7,2.98050472]
["bitfinex","ETHUSD",1732438601783,0.8107,3390.2,3388.8,0.37796047]
["bitfinex","ETHUSD",1732438601933,0.09919737,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1732438602679,0.8107,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1732438603010,0.91027584,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1732438603621,0.09957584,3390.0,3388.9,2.9508]
["bitfinex","ETHUSD",1732438603902,0.55,3390.2,3389.0,0.7991]
["bitfinex","ETHUSD",1732438604103,0.09967703,3389.9,3389.1,2.9506]
["bitfinex","ETHUSD",1732438604310,0.8107,3390.3,3389.2,0.404478]
["bitfinex","ETHUSD",1732438604602,0.09967703,3389.8,3389.3,2.9505]
["bitfinex","ETHUSD",1732438604813,0.8107,3390.3,3389.3,2.9505]
["bitfinex","ETHUSD",1732438604992,0.8107,3390.3,3389.4,0.33844816]
["bitfinex","ETHUSD",1732438605308,0.09967703,3390.2,3389.4,0.33844816]
["bitfinex","ETHUSD",1732438605506,0.8107,3390.3,3389.4,0.33844816]
["bitfinex","ETHUSD",1732438605708,0.09967703,3390.1,3389.4,0.33844816]
["bitfinex","ETHUSD",1732438605914,0.8107,3390.3,3389.5,2.9503]
["bitfinex","ETHUSD",1732438606407,0.8107,3390.3,3389.6,0.7991]
["bitfinex","ETHUSD",1732438606613,0.09973003,3390.2,3389.7,0.02949623]
["bitfinex","ETHUSD",1732438606768,0.8107,3390.7,3389.7,2.97959623]
["bitfinex","ETHUSD",1732438606972,0.30654542,3392.8,3389.7,2.97959623]
["bitfinex","ETHUSD",1732438606973,0.30654542,3392.8,3390.2,0.7991]
["bitfinex","ETHUSD",1732438607166,0.8107,3393.1,3391.2,0.55]
["bitfinex","ETHUSD",1732438607369,0.09644459,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1732438607613,0.8107,3393.1,3391.6,3.97574391]
["bitfinex","ETHUSD",1732438607768,0.8107,3393.1,3391.7,0.53248439]
["bitfinex","ETHUSD",1732438607968,0.09682482,3393.0,3391.8,2.9483]
["bitfinex","ETHUSD",1732438610737,0.09548819,3393.0,3391.8,2.9483]
["bitfinex","ETHUSD",1732438611837,0.09548819,3393.0,3391.9,0.7876817]
["bitfinex","ETHUSD",1732438612137,0.8699,3393.6,3392.1,0.55]
["bitfinex","ETHUSD",1732438612441,0.05,3393.6,3392.2,4.32726545]
["bitfinex","ETHUSD",1732438612636,0.05,3393.6,3392.2,3.73557014]
["bitfinex","ETHUSD",1732438612820,0.05,3393.6,3392.2,4.52001111]
["bitfinex","ETHUSD",1732438612994,0.05,3393.6,3392.3,0.78444097]
["bitfinex","ETHUSD",1732438613191,0.05,3393.6,3392.4,3.56271537]
["bitfinex","ETHUSD",1732438613427,0.05,3393.6,3392.4,3.53324521]
["bitfinex","ETHUSD",1732438617423,0.0008,3392.9,3392.4,3.53324521]
["bitfinex","ETHUSD",1732438618569,0.0008,3392.9,3392.5,0.02947218]
["bitfinex","ETHUSD",1732438618857,0.0008,3392.9,3392.6,2.9476]
["bitfinex","ETHUSD",1732438619154,0.0008,3392.9,3392.7,0.38572183]
["bitfinex","ETHUSD",1732438619367,0.0008,3392.9,3392.8,2.9474]
["bitfinex","ETHUSD",1732438620351,0.0008,3392.9,3392.8,3.7031]
["bitfinex","ETHUSD",1732438620516,0.0008,3392.9,3392.8,4.14834708]
["bitfinex","ETHUSD",1732438620716,0.0008,3392.9,3392.8,7.17781268]
["bitfinex","ETHUSD",1732438620916,0.0008,3392.9,3392.8,7.60053514]
["bitfinex","ETHUSD",1732438621139,0.0008,3392.9,3392.8,4.90840059]
["bitfinex","ETHUSD",1732438621336,0.0008,3392.9,3392.8,4.46315351]
["bitfinex","ETHUSD",1732438621574,0.0008,3392.9,3392.8,3.7031]
["bitfinex","ETHUSD",1732438621781,0.0008,3392.9,3392.8,2.9474]
["bitfinex","ETHUSD",1732438623575,0.0008,3392.9,3392.8,3.7031]
["bitfinex","ETHUSD",1732438624685,0.0008,3392.9,3392.8,2.9474]
["bitfinex","ETHUSD",1732438634176,0.05,3393.6,3392.9,0.2938]
["bitfinex","ETHUSD",1732438634378,0.05,3393.6,3393.1,0.2938]
["bitfinex","ETHUSD",1732438634557,0.05,3393.6,3393.2,3.27036462]
["bitfinex","ETHUSD",1732438635076,0.05,3393.6,3393.2,3.2409]
["bitfinex","ETHUSD",1732438635286,0.05,3393.6,3393.3,0.32703646]
["bitfinex","ETHUSD",1732438635771,0.05,3393.6,3393.4,2.9469]
["bitfinex","ETHUSD",1732438635941,0.05,3393.6,3393.5,0.2938]
["bitfinex","ETHUSD",1732438636148,0.05,3393.6,3393.4,2.97636579]
["bitfinex","ETHUSD",1732438636458,0.05,3393.6,3393.4,3.27016579]
["bitfinex","ETHUSD",1732438638868,0.05,3393.6,3393.5,0.02946577]
["bitfinex","ETHUSD",1732438639045,0.05,3393.6,3393.5,4.12438235]
["bitfinex","ETHUSD",1732438639392,0.05,3393.6,3393.5,4.09491658]
["bitfinex","ETHUSD",1732438641100,0.05,3393.6,3393.5,4.38871658]
["bitfinex","ETHUSD",1732438642470,0.05,3393.6,3393.5,3.56761658]
["bitfinex","ETHUSD",1732438643099,0.04972715,3393.6,3393.5,3.56761658]
["bitfinex","ETHUSD",1732438664117,0.04972715,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1732438665006,0.14864958,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1732438666946,1.52634958,3393.6,3393.5,2.9468]
["bitfinex","ETHUSD",1732438675867,0.8232,3393.4,3391.9,0.02947257]
["bitfinex","ETHUSD",1732438676075,0.8232,3392.7,3391.4,1.21184274]
["bitfinex","ETHUSD",1732438676281,0.55,3392.6,3391.8,3.0]
["bitfinex","ETHUSD",1732438676563,0.55,3392.4,3391.5,0.16126141]
["bitfinex","ETHUSD",1732438677063,0.55,3392.2,3391.2,0.40077139]
["bitfinex","ETHUSD",1732438677567,0.55,3392.0,3391.2,0.40077139]
["bitfinex","ETHUSD",1732438677931,0.09828545,3391.9,3391.1,0.812]
["bitfinex","ETHUSD",1732438678135,0.55,3392.2,3391.2,0.70813249]
["bitfinex","ETHUSD",1732438678468,0.55,3392.0,3391.2,0.70813249]
["bitfinex","ETHUSD",1732438678770,0.55,3392.2,3391.2,0.70813249]
["bitfinex","ETHUSD",1732438679069,0.09828545,3391.9,3391.8,0.3938]
["bitfinex","ETHUSD",1732438679368,0.8232,3393.5,3392.0,0.812]
["bitfinex","ETHUSD",1732438679529,0.8232,3393.5,3392.1,0.4302441]
["bitfinex","ETHUSD",1732438679731,0.8232,3393.5,3392.2,0.15360441]
["bitfinex","ETHUSD",1732438680082,0.8232,3393.5,3392.3,0.02947271]
["bitfinex","ETHUSD",1732438680246,0.55,3393.4,3392.3,0.02947271]
["bitfinex","ETHUSD",1732438680448,0.8232,3393.5,3392.3,0.02947271]
["bitfinex","ETHUSD",1732438680650,0.8232,3393.5,3392.4,0.8183]
["bitfinex","ETHUSD",1732438680982,0.09457846,3393.4,3392.5,0.02946985]
["bitfinex","ETHUSD",1732438681474,0.09457846,3393.4,3392.4,0.8183]
["bitfinex","ETHUSD",1732438681846,0.55,3393.3,3392.4,0.8183]
["bitfinex","ETHUSD",1732438682048,0.09457846,3393.4,3392.6,0.8183]
["bitfinex","ETHUSD",1732438682249,0.04972715,3393.6,3392.9,0.2938]
["bitfinex","ETHUSD",1732438682451,0.09457846,3393.3,3393.2,0.2938]
["bitfinex","ETHUSD",1732438682781,0.04972715,3393.6,3393.2,0.2938]
["bitfinex","ETHUSD",1732438682977,0.09457846,3393.5,3393.2,0.2938]
["bitfinex","ETHUSD",1732438685962,0.09457846,3393.5,3393.1,0.8183]
["bitfinex","ETHUSD",1732438686851,0.09457846,3393.5,3392.3,0.02946836]
["bitfinex","ETHUSD",1732438686852,0.85587846,3393.5,3392.4,0.8183]
["bitfinex","ETHUSD",1732438687071,0.85587846,3393.5,3392.5,0.02946886]
["bitfinex","ETHUSD",1732438691570,0.09457846,3393.5,3392.6,0.8183]
["bitfinex","ETHUSD",1732438691773,0.09457846,3393.5,3392.7,0.02946923]
["bitfinex","ETHUSD",1732438692142,0.09457846,3393.5,3392.8,0.8183]
["bitfinex","ETHUSD",1732438692343,0.09457846,3393.5,3392.9,0.02946605]
["bitfinex","ETHUSD",1732438692556,0.09457846,3393.5,3393.0,2.9471]
["bitfinex","ETHUSD",1732438692877,0.09457846,3393.5,3393.1,0.40895296]
["bitfinex","ETHUSD",1732438693051,0.09457846,3393.5,3393.2,2.9471]
["bitfinex","ETHUSD",1732438693239,0.04972715,3393.6,3393.2,2.9471]
["bitfinex","ETHUSD",1732438693444,0.04972715,3393.6,3393.3,0.8183]
["bitfinex","ETHUSD",1732438693783,0.04972715,3393.6,3393.4,2.9469]
["bitfinex","ETHUSD",1732438693981,0.09529102,3393.5,3393.4,2.9469]
["bitfinex","ETHUSD",1732438694202,0.09317102,3393.5,3393.4,3.32636644]
["bitfinex","ETHUSD",1732438695069,0.09317102,3393.5,3393.4,3.35583089]
["bitfinex","ETHUSD",1732438695783,0.09317102,3393.5,3393.4,3.32636644]
["bitfinex","ETHUSD",1732438696144,0.09317102,3393.5,3393.4,2.9469]
["bitfinex","ETHUSD",1732438696601,0.85877102,3393.5,3393.4,2.9469]
["bitfinex","ETHUSD",1732438697464,1.40877102,3393.5,3393.4,2.9469]
["bitfinex","ETHUSD",1732438698480,3.67799487,3393.5,3393.4,2.9469]
["bitfinex","ETHUSD",1732438698660,6.67799487,3393.5,3393.4,2.9469]
["bitfinex","ETHUSD",1732438698994,6.66513854,3393.5,3393.4,2.9469]
["bitfinex","ETHUSD",1732438699509,6.66513854,3393.5,3393.4,2.80874462]
["bitfinex","ETHUSD",1732438703571,6.66513854,3393.5,3393.4,2.16223533]
["bitfinex","ETHUSD",1732438704178,3.55,3393.4,3391.6,0.02947453]
["bitfinex","ETHUSD",1732438704375,0.55,3392.6,3391.5,0.8306]
["bitfinex","ETHUSD",1732438704605,0.7651,3392.5,3391.5,0.8306]
["bitfinex","ETHUSD",1732438704802,0.64437989,3392.4,3391.5,0.8306]
["bitfinex","ETHUSD",1732438706293,0.64437989,3392.4,3391.2,0.8306]
["bitfinex","ETHUSD",1732438706548,0.55,3392.2,3391.3,0.16606962]
["bitfinex","ETHUSD",1732438706818,0.55,3392.0,3391.3,0.16606962]
["bitfinex","ETHUSD",1732438707028,0.55,3392.2,3391.3,0.16606962]
["bitfinex","ETHUSD",1732438707182,0.55,3392.0,3391.3,0.16606962]
["bitfinex","ETHUSD",1732438707382,0.55,3392.2,3391.3,0.16606962]
["bitfinex","ETHUSD",1732438707694,0.55,3392.0,3391.3,0.16606962]
["bitfinex","ETHUSD",1732438708020,0.55,3392.2,3391.3,0.16606962]
["bitfinex","ETHUSD",1732438708230,0.55,3392.0,3391.3,0.16606962]
["bitfinex","ETHUSD",1732438708585,0.09421019,3391.9,3391.3,0.16606962]
["bitfinex","ETHUSD",1732438710524,0.09421019,3391.9,3391.2,0.8306]
["bitfinex","ETHUSD",1732438710893,0.7651,3391.8,3390.9,0.86008434]
["bitfinex","ETHUSD",1732438711492,0.09421019,3391.7,3390.9,0.86008434]
["bitfinex","ETHUSD",1732438711714,0.09421019,3391.7,3390.9,0.8306]
["bitfinex","ETHUSD",1732438714029,0.09421019,3391.6,3390.9,0.8306]
["bitfinex","ETHUSD",1732438714227,0.7651,3391.8,3390.9,0.8306]
["bitfinex","ETHUSD",1732438714414,0.09421019,3391.7,3390.9,0.8306]
["bitfinex","ETHUSD",1732438714789,0.7651,3391.8,3390.9,0.8306]
["bitfinex","ETHUSD",1732438714985,0.09421019,3391.7,3390.9,0.8306]
["bitfinex","ETHUSD",1732438715216,0.7651,3391.8,3390.9,0.8306]
["bitfinex","ETHUSD",1732438715515,0.09395315,3391.7,3390.9,0.8306]
["bitfinex","ETHUSD",1732438715916,0.7651,3391.8,3390.9,0.8306]
["bitfinex","ETHUSD",1732438716234,0.09395315,3391.7,3391.0,0.2938]
["bitfinex","ETHUSD",1732438716544,0.7651,3391.8,3391.0,0.32328584]
["bitfinex","ETHUSD",1732438716742,0.7651,3391.8,3391.0,0.2938]
["bitfinex","ETHUSD",1732438717056,0.09395315,3391.7,3391.0,0.2938]
["bitfinex","ETHUSD",1732438717218,0.7651,3391.8,3391.0,0.2938]
["bitfinex","ETHUSD",1732438717415,0.09395315,3391.6,3391.0,0.2938]
["bitfinex","ETHUSD",1732438717610,0.7651,3391.8,3391.0,0.2938]
["bitfinex","ETHUSD",1732438717845,0.09395315,3391.5,3391.0,0.2938]
["bitfinex","ETHUSD",1732438718056,0.7651,3391.8,3391.0,0.2938]
["bitfinex","ETHUSD",1732438718359,0.1,3393.3,3390.6,0.40077139]
["bitfinex","ETHUSD",1732438718360,2.26922385,3392.9,3391.3,0.2938]
["bitfinex","ETHUSD",1732438718526,0.0938804,3391.7,3391.4,0.22492226]
["bitfinex","ETHUSD",1732438718734,0.7651,3392.5,3391.4,0.51872226]
["bitfinex","ETHUSD",1732438719253,0.0938804,3392.4,3391.4,0.51872226]
["bitfinex","ETHUSD",1732438720361,0.0938804,3392.4,3391.5,0.8218]
["bitfinex","ETHUSD",1732438720518,0.0938804,3392.4,3391.6,0.02948003]
["bitfinex","ETHUSD",1732438720719,0.0938804,3392.4,3391.5,0.85128003]
["bitfinex","ETHUSD",1732438721028,0.0938804,3392.4,3391.7,0.2938]
["bitfinex","ETHUSD",1732438721247,0.8263,3392.8,3391.8,0.0294758]
["bitfinex","ETHUSD",1732438721560,0.09401377,3392.3,3392.0,0.2938]
["bitfinex","ETHUSD",1732438721716,0.8263,3393.1,3392.1,0.02947579]
["bitfinex","ETHUSD",1732438722148,0.09409377,3393.0,3392.2,0.8218]
["bitfinex","ETHUSD",1732438722846,0.8263,3393.1,3392.2,0.8218]
["bitfinex","ETHUSD",1732438723032,0.8263,3393.1,3392.3,0.02947332]
["bitfinex","ETHUSD",1732438723238,0.09409377,3393.0,3392.3,0.02947332]
["bitfinex","ETHUSD",1732438723426,0.09409377,3393.0,3392.2,0.8218]
["bitfinex","ETHUSD",1732438723427,0.09409377,3393.0,3392.2,0.85127331]
["bitfinex","ETHUSD",1732438723623,0.8263,3393.1,3392.2,0.85127331]
["bitfinex","ETHUSD",1732438724022,0.8263,3393.5,3392.2,1.14507331]
["bitfinex","ETHUSD",1732438724221,0.09417133,3393.0,3392.2,1.14507331]
["bitfinex","ETHUSD",1732438724546,0.55,3393.4,3392.3,0.02947332]
["bitfinex","ETHUSD",1732438724752,0.09417133,3392.9,3392.2,1.1156]
["bitfinex","ETHUSD",1732438724931,0.55,3393.4,3392.2,1.1156]
["bitfinex","ETHUSD",1732438725132,0.09417133,3392.8,3392.2,1.1156]
["bitfinex","ETHUSD",1732438725332,0.55,3393.4,3392.2,1.1156]
["bitfinex","ETHUSD",1732438725561,0.09417133,3392.7,3392.2,1.1156]
["bitfinex","ETHUSD",1732438725760,0.55,3393.4,3392.2,1.1156]
["bitfinex","ETHUSD",1732438725966,0.55,3393.4,3392.2,0.8218]
["bitfinex","ETHUSD",1732438726166,0.09417133,3393.3,3392.2,0.8218]
["bitfinex","ETHUSD",1732438727475,0.55,3393.0,3392.2,0.8218]
["bitfinex","ETHUSD",1732438727673,0.55,3393.0,3391.9,0.8218]
["bitfinex","ETHUSD",1732438728066,0.55,3392.8,3391.9,0.8218]
["bitfinex","ETHUSD",1732438728449,0.55,3393.0,3391.9,0.8218]
["bitfinex","ETHUSD",1732438728652,0.0944429,3392.7,3391.9,0.8218]
["bitfinex","ETHUSD",1732438728854,0.55,3393.0,3391.9,0.8218]
["bitfinex","ETHUSD",1732438729065,0.0944429,3392.6,3391.9,0.8218]
["bitfinex","ETHUSD",1732438729378,0.55,3393.0,3391.9,0.8218]
["bitfinex","ETHUSD",1732438729534,0.55,3393.0,3392.0,0.02947795]
["bitfinex","ETHUSD",1732438729734,0.0944429,3392.5,3392.0,0.02947795]
["bitfinex","ETHUSD",1732438729942,0.55,3393.0,3392.0,0.02947795]
["bitfinex","ETHUSD",1732438730162,0.55,3392.8,3392.0,0.02947795]
["bitfinex","ETHUSD",1732438730558,0.0944429,3392.7,3392.1,0.8218]
["bitfinex","ETHUSD",1732438730797,0.8263,3393.4,3392.2,0.02947374]
["bitfinex","ETHUSD",1732438731008,0.09437745,3392.6,3392.3,0.8218]
["bitfinex","ETHUSD",1732438731161,0.09437745,3392.6,3392.4,0.02947371]
["bitfinex","ETHUSD",1732438731361,0.8263,3393.4,3392.4,0.02947371]
["bitfinex","ETHUSD",1732438731672,0.09437745,3393.3,3392.4,0.02947372]
["bitfinex","ETHUSD",1732438732304,0.55,3393.2,3392.4,0.02947372]
["bitfinex","ETHUSD",1732438732805,0.09437745,3393.1,3392.4,0.02947372]
["bitfinex","ETHUSD",1732438733008,0.55,3393.3,3392.4,0.02947372]
["bitfinex","ETHUSD",1732438733162,0.09437745,3393.0,3392.4,0.02947372]
["bitfinex","ETHUSD",1732438733508,0.55,3393.3,3392.4,0.02947372]
["bitfinex","ETHUSD",1732438733705,0.09437745,3392.9,3392.4,0.02947372]
["bitfinex","ETHUSD",1732438734029,0.09437745,3392.8,3392.4,0.02947372]
["bitfinex","ETHUSD",1732438734165,0.8263,3393.4,3392.4,0.02947372]
["bitfinex","ETHUSD",1732438734363,0.04972715,3393.6,3392.4,0.02947372]
["bitfinex","ETHUSD",1732438734364,0.09437745,3393.3,3392.5,0.8218]
["bitfinex","ETHUSD",1732438734578,0.04972715,3393.6,3392.7,0.8218]
["bitfinex","ETHUSD",1732438734790,0.09437745,3393.5,3392.8,0.02946881]
["bitfinex","ETHUSD",1732438735678,0.09437745,3393.5,3392.9,0.8218]
["bitfinex","ETHUSD",1732438735879,0.04972715,3393.6,3393.0,0.02946518]
["bitfinex","ETHUSD",1732438736099,0.04972715,3393.6,3393.0,2.9471]
["bitfinex","ETHUSD",1732438736266,0.04972715,3393.6,3393.0,3.32399]
["bitfinex","ETHUSD",1732438736466,0.04972715,3393.6,3393.0,2.9471]
["bitfinex","ETHUSD",1732438736690,0.09437745,3393.5,3393.0,2.9471]
["bitfinex","ETHUSD",1732438737806,0.09437745,3393.5,3393.1,0.8218]
["bitfinex","ETHUSD",1732438737983,0.09437745,3393.5,3393.1,0.85126786]
["bitfinex","ETHUSD",1732438738213,0.09437745,3393.5,3393.2,2.9471]
["bitfinex","ETHUSD",1732438738398,0.09437745,3393.5,3393.2,3.32693679]
["bitfinex","ETHUSD",1732438739443,0.09437745,3393.5,3393.2,2.9471]
["bitfinex","ETHUSD",1732438743222,0.55,3393.4,3393.2,2.9471]
["bitfinex","ETHUSD",1732438743423,1.3809,3393.3,3393.2,2.9471]
["bitfinex","ETHUSD",1732438743931,1.47563611,3393.3,3393.2,2.9471]
["bitfinex","ETHUSD",1732438750843,1.47563611,3393.3,3393.2,1.93996873]
["bitfinex","ETHUSD",1732438751145,1.57563611,3393.3,3393.2,1.93996873]
["bitfinex","ETHUSD",1732438751493,0.8309,3393.0,3391.6,0.84537719]
["bitfinex","ETHUSD",1732438751652,0.55,3392.3,3390.6,0.8159]
["bitfinex","ETHUSD",1732438751858,0.55,3392.3,3390.8,0.8159]
["bitfinex","ETHUSD",1732438752173,0.55,3392.3,3390.9,0.2938]
["bitfinex","ETHUSD",1732438752358,0.55,3392.1,3390.9,0.32328517]
["bitfinex","ETHUSD",1732438752537,0.55,3392.1,3390.9,0.2938]
["bitfinex","ETHUSD",1732438752788,0.55,3392.3,3390.9,0.2938]
["bitfinex","ETHUSD",1732438752942,0.55,3391.9,3390.9,0.2938]
["bitfinex","ETHUSD",1732438753169,0.55,3392.3,3390.9,0.2938]
["bitfinex","ETHUSD",1732438753349,0.09437986,3391.8,3390.9,0.2938]
["bitfinex","ETHUSD",1732438753566,0.55,3392.3,3390.9,0.2938]
["bitfinex","ETHUSD",1732438753738,0.09437986,3391.7,3390.9,0.2938]
["bitfinex","ETHUSD",1732438754096,0.09405984,3391.6,3390.9,0.2938]
["bitfinex","ETHUSD",1732438754381,0.55,3391.9,3390.9,0.2938]
["bitfinex","ETHUSD",1732438754584,0.09405984,3391.5,3390.9,0.2938]
["bitfinex","ETHUSD",1732438754795,0.55,3391.9,3390.9,0.2938]
["bitfinex","ETHUSD",1732438754948,0.09405984,3391.4,3390.9,0.2938]
["bitfinex","ETHUSD",1732438755146,0.55,3391.9,3390.9,0.2938]
["bitfinex","ETHUSD",1732438755644,0.55,3391.7,3390.9,0.2938]
["bitfinex","ETHUSD",1732438756084,0.55,3391.9,3390.9,0.2938]
["bitfinex","ETHUSD",1732438756300,0.55,3391.7,3390.9,0.2938]
["bitfinex","ETHUSD",1732438756461,0.55,3391.5,3390.9,0.2938]
["bitfinex","ETHUSD",1732438756663,0.55,3391.5,3390.8,0.8159]
["bitfinex","ETHUSD",1732438756990,0.55,3391.3,3390.3,0.8159]
["bitfinex","ETHUSD",1732438757192,0.55,3391.3,3390.3,1.4683455]
["bitfinex","ETHUSD",1732438757360,0.55,3391.5,3390.3,1.4683455]
["bitfinex","ETHUSD",1732438757562,0.55,3391.1,3390.4,0.17916355]
["bitfinex","ETHUSD",1732438757961,0.55,3391.1,3390.5,0.16770006]
["bitfinex","ETHUSD",1732438758366,0.55,3391.4,3390.5,0.16770006]
["bitfinex","ETHUSD",1732438758561,0.09405984,3391.0,3390.3,0.8159]
["bitfinex","ETHUSD",1732438758767,0.55,3391.5,3390.3,0.8159]
["bitfinex","ETHUSD",1732438758989,0.09405984,3390.9,3390.3,0.8159]
["bitfinex","ETHUSD",1732438759152,0.55,3391.5,3390.3,0.8159]
["bitfinex","ETHUSD",1732438759357,0.09405984,3390.8,3390.3,0.8159]
["bitfinex","ETHUSD",1732438759549,0.55,3391.5,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438759873,0.55,3391.3,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438760426,0.55,3391.1,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438760878,0.55,3391.3,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438761078,0.55,3390.9,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438761279,0.55,3391.3,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438761787,0.09356992,3391.2,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438762107,0.55,3391.1,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438762504,0.55,3391.3,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438762681,0.55,3390.9,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438762993,0.09356992,3390.8,3390.3,1.21681915]
["bitfinex","ETHUSD",1732438764322,0.09356992,3390.8,3390.3,0.8159]
["bitfinex","ETHUSD",1732438764923,0.8277,3390.6,3389.8,0.8152]
["bitfinex","ETHUSD",1732438765223,0.55,3390.3,3388.4,0.8152]
["bitfinex","ETHUSD",1732438765524,0.55,3390.1,3388.6,0.8152]
["bitfinex","ETHUSD",1732438765729,0.55,3390.1,3388.7,0.8152]
["bitfinex","ETHUSD",1732438766015,0.09348256,3390.0,3388.7,0.8152]
["bitfinex","ETHUSD",1732438766200,0.55,3389.9,3388.7,0.8152]
["bitfinex","ETHUSD",1732438766516,0.55,3389.7,3388.7,0.8152]
["bitfinex","ETHUSD",1732438767107,0.0933248,3389.6,3388.7,0.8152]
["bitfinex","ETHUSD",1732438767322,0.55,3389.5,3388.7,0.8152]
["bitfinex","ETHUSD",1732438767922,0.0933248,3389.4,3388.7,0.8152]
["bitfinex","ETHUSD",1732438768416,0.0933248,3389.3,3388.7,0.8152]
["bitfinex","ETHUSD",1732438768622,0.55,3389.7,3388.7,0.8152]
["bitfinex","ETHUSD",1732438768802,0.0933248,3389.2,3388.7,0.8152]
["bitfinex","ETHUSD",1732438769120,0.55,3389.7,3388.7,0.8152]
["bitfinex","ETHUSD",1732438769478,0.55,3389.5,3388.7,0.8152]
["bitfinex","ETHUSD",1732438769972,0.0933248,3389.4,3388.7,0.8152]
["bitfinex","ETHUSD",1732438770178,0.55,3389.7,3388.7,0.8152]
["bitfinex","ETHUSD",1732438770452,0.0933248,3389.6,3388.8,0.02950526]
["bitfinex","ETHUSD",1732438770735,0.55,3389.7,3388.8,0.02950526]
["bitfinex","ETHUSD",1732438771033,0.0933248,3389.6,3388.8,0.02950526]
["bitfinex","ETHUSD",1732438771252,0.55,3389.7,3388.8,0.02950526]
["bitfinex","ETHUSD",1732438771432,0.0933248,3389.5,3388.8,0.02950526]
["bitfinex","ETHUSD",1732438771594,0.55,3389.7,3388.7,0.84470396]
["bitfinex","ETHUSD",1732438771794,0.09299473,3389.6,3388.7,0.84470396]
["bitfinex","ETHUSD",1732438771994,0.8277,3390.1,3388.7,0.84470396]
["bitfinex","ETHUSD",1732438772227,0.64299473,3390.0,3388.7,0.84470396]
["bitfinex","ETHUSD",1732438778183,0.09299473,3390.0,3388.7,0.84470396]
["bitfinex","ETHUSD",1732438778467,0.09299473,3390.0,3389.0,0.795]
["bitfinex","ETHUSD",1732438778648,0.55,3390.3,3389.1,0.97344246]
["bitfinex","ETHUSD",1732438778850,0.09292675,3389.9,3389.1,0.8245013]
["bitfinex","ETHUSD",1732438779031,0.55,3390.3,3389.1,0.795]
["bitfinex","ETHUSD",1732438779370,0.09292675,3389.8,3389.2,0.02950132]
["bitfinex","ETHUSD",1732438779533,0.55,3390.3,3389.2,0.02950132]
["bitfinex","ETHUSD",1732438779731,0.09292675,3389.7,3389.2,0.02950132]
["bitfinex","ETHUSD",1732438780071,0.09292675,3389.6,3389.2,0.02950132]
["bitfinex","ETHUSD",1732438780226,0.55,3390.3,3389.2,0.02950132]
["bitfinex","ETHUSD",1732438780434,0.09292675,3389.5,3389.2,0.02950132]
["bitfinex","ETHUSD",1732438780629,0.55,3390.3,3389.2,0.02950132]
["bitfinex","ETHUSD",1732438780868,0.09292675,3389.4,3389.1,0.795]
["bitfinex","ETHUSD",1732438781045,0.55,3390.0,3389.1,0.795]
["bitfinex","ETHUSD",1732438781384,0.09292675,3389.3,3388.5,0.7535]
["bitfinex","ETHUSD",1732438781532,0.8089,3389.9,3388.5,0.7535]
["bitfinex","ETHUSD",1732438781734,0.09292675,3389.2,3388.6,0.2938]
["bitfinex","ETHUSD",1732438781972,0.55,3389.8,3388.6,0.2938]
["bitfinex","ETHUSD",1732438782366,0.09292675,3389.7,3388.6,0.2938]
["bitfinex","ETHUSD",1732438782567,0.09292675,3389.7,3388.7,0.14774168]
["bitfinex","ETHUSD",1732438785250,0.55,3389.6,3388.6,0.2938]
["bitfinex","ETHUSD",1732438785461,0.8089,3389.5,3388.6,0.2938]
["bitfinex","ETHUSD",1732438785773,0.55,3389.4,3388.6,0.2938]
["bitfinex","ETHUSD",1732438785973,0.64288302,3389.4,3388.6,0.2938]
["bitfinex","ETHUSD",1732438789175,0.64288302,3389.4,3388.5,0.7535]
["bitfinex","ETHUSD",1732438789984,0.64288302,3389.4,3388.1,0.2938]
["bitfinex","ETHUSD",1732438790200,0.55,3389.2,3388.2,0.7535]
["bitfinex","ETHUSD",1732438790704,0.55,3389.0,3388.2,0.7535]
["bitfinex","ETHUSD",1732438791011,0.55,3388.8,3387.8,0.7535]
["bitfinex","ETHUSD",1732438791217,0.8089,3388.9,3386.6,0.1]
["bitfinex","ETHUSD",1732438791218,0.55,3388.6,3387.1,0.7535]
["bitfinex","ETHUSD",1732438791361,0.55,3388.6,3387.2,0.32331511]
["bitfinex","ETHUSD",1732438791568,0.55,3388.6,3387.4,0.2938]
["bitfinex","ETHUSD",1732438791962,0.09288302,3388.5,3387.4,0.2938]
["bitfinex","ETHUSD",1732438792158,0.8089,3388.3,3387.4,0.2938]
["bitfinex","ETHUSD",1732438792595,0.55,3388.2,3387.4,0.2938]
["bitfinex","ETHUSD",1732438792764,0.64288302,3388.2,3387.4,0.2938]
["bitfinex","ETHUSD",1732438793277,0.09288302,3388.2,3387.6,0.2938]
["bitfinex","ETHUSD",1732438793482,0.8089,3388.5,3387.6,0.2938]
["bitfinex","ETHUSD",1732438793708,0.09265225,3388.1,3387.6,0.2938]
["bitfinex","ETHUSD",1732438793913,0.8089,3388.5,3387.6,0.2938]
["bitfinex","ETHUSD",1732438794066,0.09265225,3388.0,3387.6,0.2938]
["bitfinex","ETHUSD",1732438794262,0.8089,3388.5,3387.6,0.2938]
["bitfinex","ETHUSD",1732438794489,0.09265225,3387.9,3387.6,0.2938]
["bitfinex","ETHUSD",1732438794689,0.8089,3388.5,3387.6,0.2938]
["bitfinex","ETHUSD",1732438794874,0.09265225,3387.8,3387.6,0.2938]
["bitfinex","ETHUSD",1732438795078,0.8089,3388.5,3387.6,0.2938]
["bitfinex","ETHUSD",1732438795276,0.09265225,3387.7,3387.6,0.2938]
["bitfinex","ETHUSD",1732438795476,0.8089,3387.7,3386.5,2.87]
["bitfinex","ETHUSD",1732438795674,0.90155225,3387.7,3386.7,0.7921]
["bitfinex","ETHUSD",1732438796725,0.90155225,3387.7,3386.8,0.02952261]
["bitfinex","ETHUSD",1732438798703,0.09265225,3387.7,3386.8,0.02952261]
["bitfinex","ETHUSD",1732438798904,0.55,3387.9,3386.8,0.02952261]
["bitfinex","ETHUSD",1732438799094,0.09265225,3387.6,3386.9,0.7921]
["bitfinex","ETHUSD",1732438799297,0.7882,3388.3,3387.1,0.7921]
["bitfinex","ETHUSD",1732438799508,0.09265225,3387.5,3387.3,0.7921]
["bitfinex","ETHUSD",1732438799714,0.7882,3388.3,3387.4,0.02951518]
["bitfinex","ETHUSD",1732438802864,0.8222,3388.8,3387.5,0.8051]
["bitfinex","ETHUSD",1732438803067,0.8222,3388.8,3387.7,0.8051]
["bitfinex","ETHUSD",1732438803312,0.8222,3389.3,3387.9,0.8051]
["bitfinex","ETHUSD",1732438803521,0.8222,3389.3,3388.1,0.8051]
["bitfinex","ETHUSD",1732438804819,0.55,3389.2,3388.2,0.02950911]
["bitfinex","ETHUSD",1732438805109,0.8222,3389.3,3388.2,0.02950911]
["bitfinex","ETHUSD",1732438805322,0.8222,3389.3,3388.1,0.8051]
["bitfinex","ETHUSD",1732438805676,0.55,3389.2,3388.1,0.8051]
["bitfinex","ETHUSD",1732438805818,0.8222,3389.3,3388.2,0.02950857]
["bitfinex","ETHUSD",1732438806158,0.8222,3390.2,3388.2,0.83460857]
["bitfinex","ETHUSD",1732438806666,0.8222,3390.2,3388.5,0.8051]
["bitfinex","ETHUSD",1732438806873,0.8222,3390.2,3388.7,0.8051]
["bitfinex","ETHUSD",1732438807021,0.8222,3390.2,3388.8,0.83460107]
["bitfinex","ETHUSD",1732438807763,0.8222,3390.2,3388.8,0.8051]
["bitfinex","ETHUSD",1732438807916,0.8222,3389.7,3388.1,0.8051]
["bitfinex","ETHUSD",1732438808126,0.55,3389.6,3388.2,2.9508]
["bitfinex","ETHUSD",1732438808324,0.55,3389.4,3388.2,2.9508]
["bitfinex","ETHUSD",1732438808645,0.55,3389.2,3388.2,2.9508]
["bitfinex","ETHUSD",1732438809414,0.55,3389.2,3388.3,0.8051]
["bitfinex","ETHUSD",1732438809563,0.55,3389.2,3388.4,2.9512]
["bitfinex","ETHUSD",1732438810667,0.8222,3389.1,3388.4,2.9512]
["bitfinex","ETHUSD",1732438811299,0.55,3388.6,3388.4,2.9512]
["bitfinex","ETHUSD",1732438811510,1.3722,3388.5,3388.4,2.9512]
["bitfinex","ETHUSD",1732438815592,0.8222,3388.1,3385.8,0.2938]
["bitfinex","ETHUSD",1732438815803,0.8222,3387.6,3386.0,0.8051]
["bitfinex","ETHUSD",1732438816115,0.55,3387.5,3386.0,0.8051]
["bitfinex","ETHUSD",1732438817678,0.55,3387.3,3386.0,0.8051]
["bitfinex","ETHUSD",1732438817874,0.55,3387.3,3386.1,0.38346274]
["bitfinex","ETHUSD",1732438818104,0.55,3387.1,3386.1,0.38346274]
["bitfinex","ETHUSD",1732438818422,0.8222,3387.0,3386.0,0.8051]
["bitfinex","ETHUSD",1732438818914,0.09230709,3386.9,3386.0,0.8051]
["bitfinex","ETHUSD",1732438826027,0.09230709,3386.9,3386.1,0.2938]
["bitfinex","ETHUSD",1732438826789,0.55,3386.9,3386.1,0.2938]
["bitfinex","ETHUSD",1732438826985,0.09157563,3386.8,3386.1,0.2938]
["bitfinex","ETHUSD",1732438829121,0.09157563,3386.8,3386.1,0.32332873]
["bitfinex","ETHUSD",1732438829323,0.8222,3387.0,3386.1,0.32332873]
["bitfinex","ETHUSD",1732438829531,0.55,3388.0,3386.1,0.32332873]
["bitfinex","ETHUSD",1732438829700,0.0915051,3386.9,3386.1,0.32332873]
["bitfinex","ETHUSD",1732438829901,0.8293,3387.2,3386.1,0.32332873]
["bitfinex","ETHUSD",1732438830985,0.8293,3387.2,3386.3,0.2938]
["bitfinex","ETHUSD",1732438831231,0.8293,3388.6,3386.5,1.1218]
["bitfinex","ETHUSD",1732438831394,0.8293,3388.6,3386.7,0.828]
["bitfinex","ETHUSD",1732438831593,0.8293,3388.4,3387.0,0.2938]
["bitfinex","ETHUSD",1732438831796,0.8293,3388.4,3387.0,0.32331933]
["bitfinex","ETHUSD",1732438832206,0.09159022,3388.3,3387.0,0.32331933]
["bitfinex","ETHUSD",1732438833446,0.09159022,3388.3,3387.0,0.2938]
["bitfinex","ETHUSD",1732438833631,0.55,3388.3,3387.0,0.2938]
["bitfinex","ETHUSD",1732438834047,0.55,3388.1,3387.0,0.2938]
["bitfinex","ETHUSD",1732438834465,0.55,3388.3,3387.0,0.2938]
["bitfinex","ETHUSD",1732438834742,0.09159022,3388.0,3387.1,0.828]
["bitfinex","ETHUSD",1732438834954,0.55,3388.3,3387.1,0.828]
["bitfinex","ETHUSD",1732438835108,0.09159022,3387.9,3387.1,0.828]
["bitfinex","ETHUSD",1732438835306,0.55,3388.3,3387.1,0.828]
["bitfinex","ETHUSD",1732438835525,0.09159022,3387.8,3387.1,0.828]
["bitfinex","ETHUSD",1732438835792,0.55,3388.3,3387.1,0.828]
["bitfinex","ETHUSD",1732438835960,0.09159022,3387.7,3387.2,0.2938]
["bitfinex","ETHUSD",1732438836164,0.55,3388.3,3387.2,0.2938]
["bitfinex","ETHUSD",1732438836556,0.55,3388.1,3387.2,0.2938]
["bitfinex","ETHUSD",1732438836786,0.09159022,3388.2,3387.2,0.32331906]
["bitfinex","ETHUSD",1732438836988,0.54852427,3388.3,3387.2,0.32331906]
["bitfinex","ETHUSD",1732438837291,0.09159022,3388.2,3387.2,0.32331906]
["bitfinex","ETHUSD",1732438837450,0.09159022,3388.2,3387.3,0.828]
["bitfinex","ETHUSD",1732438837652,0.09159022,3388.2,3386.4,3.0]
["bitfinex","ETHUSD",1732438837653,0.09159022,3388.2,3387.4,0.0295168]
["bitfinex","ETHUSD",1732438837891,0.8293,3388.7,3387.5,1.1218]
["bitfinex","ETHUSD",1732438838197,0.09159022,3388.1,3387.6,0.02951532]
["bitfinex","ETHUSD",1732438838355,0.8293,3388.7,3387.6,0.02951532]
["bitfinex","ETHUSD",1732438838879,0.09159022,3388.6,3387.6,0.02951532]
["bitfinex","ETHUSD",1732438839274,0.09159022,3388.6,3387.7,0.828]
["bitfinex","ETHUSD",1732438841481,0.55,3388.6,3387.7,0.828]
["bitfinex","ETHUSD",1732438841691,0.09183819,3388.5,3387.8,0.02951351]
["bitfinex","ETHUSD",1732438842419,0.09183819,3388.5,3387.9,0.8326]
["bitfinex","ETHUSD",1732438842586,0.8225,3389.3,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438843099,0.0922539,3389.2,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438843699,0.55,3389.1,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438843918,0.8225,3389.3,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438844097,0.0922539,3389.0,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438844292,0.55,3389.2,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438844492,0.0922539,3388.9,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438844739,0.55,3389.2,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438844898,0.0922539,3388.8,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438845097,2.26922385,3389.9,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438845300,0.0922539,3388.7,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438845532,0.8225,3389.6,3388.0,0.8621097]
["bitfinex","ETHUSD",1732438845737,0.0922539,3388.6,3388.1,0.8326]
["bitfinex","ETHUSD",1732438845896,0.8225,3390.1,3388.2,3.81340593]
["bitfinex","ETHUSD",1732438846240,0.0922539,3388.5,3388.4,0.8326]
["bitfinex","ETHUSD",1732438846411,0.8225,3390.1,3388.4,3.81330129]
["bitfinex","ETHUSD",1732438846742,0.9147539,3389.9,3388.5,0.8326]
["bitfinex","ETHUSD",1732438847235,1.3725,3389.8,3388.5,0.8326]
["bitfinex","ETHUSD",1732438847435,0.8225,3389.7,3388.5,0.8326]
["bitfinex","ETHUSD",1732438847639,0.55,3389.6,3388.5,0.8326]
["bitfinex","ETHUSD",1732438847846,0.6422539,3389.6,3388.5,0.8326]
["bitfinex","ETHUSD",1732438848948,0.55,3389.4,3388.5,0.8326]
["bitfinex","ETHUSD",1732438849129,0.8225,3389.5,3388.6,2.9511]
["bitfinex","ETHUSD",1732438849313,0.0922539,3389.3,3388.6,2.9511]
["bitfinex","ETHUSD",1732438849517,0.55,3389.4,3388.6,2.9511]
["bitfinex","ETHUSD",1732438850137,0.0922539,3389.3,3388.7,0.8621073]
["bitfinex","ETHUSD",1732438850320,0.8225,3390.1,3388.7,0.8621073]
["bitfinex","ETHUSD",1732438850321,0.8225,3390.4,3388.8,2.9509]
["bitfinex","ETHUSD",1732438850524,0.0922539,3389.2,3388.9,0.86210097]
["bitfinex","ETHUSD",1732438850742,0.8225,3390.4,3389.0,2.9507]
["bitfinex","ETHUSD",1732438850948,0.8225,3390.4,3389.1,0.86210037]
["bitfinex","ETHUSD",1732438851143,0.8225,3390.4,3389.2,3.33178004]
["bitfinex","ETHUSD",1732438851349,0.8225,3390.4,3389.3,0.8326]
["bitfinex","ETHUSD",1732438851653,0.8225,3390.4,3389.4,2.9504]
["bitfinex","ETHUSD",1732438852019,3.8225,3390.7,3389.5,0.8326]
["bitfinex","ETHUSD",1732438852219,3.8225,3390.7,3389.6,2.9502]
["bitfinex","ETHUSD",1732438852539,3.8225,3390.7,3389.6,3.33142987]
["bitfinex","ETHUSD",1732438856255,3.8225,3390.7,3389.7,0.86209851]
["bitfinex","ETHUSD",1732438856460,3.8225,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1732438856824,3.0,3390.7,3389.8,2.95]
["bitfinex","ETHUSD",1732438857022,3.0,3390.7,3389.9,0.8326]
["bitfinex","ETHUSD",1732438857258,3.0,3390.7,3389.9,3.7825]
["bitfinex","ETHUSD",1732438857465,3.0,3390.7,3389.9,4.19887299]
["bitfinex","ETHUSD",1732438857821,0.8225,3391.0,3389.9,4.19887299]
["bitfinex","ETHUSD",1732438858154,0.8225,3391.3,3389.9,4.19887299]
["bitfinex","ETHUSD",1732438858787,1.999558,3391.3,3389.9,4.19887299]
["bitfinex","ETHUSD",1732438858938,0.8225,3391.3,3389.9,4.19887299]
["bitfinex","ETHUSD",1732438859279,0.8225,3391.3,3389.9,7.19887299]
["bitfinex","ETHUSD",1732438860036,89.53295471,3390.0,3389.9,7.19887299]
["bitfinex","ETHUSD",1732438861053,89.62633111,3390.0,3389.9,7.19887299]
["bitfinex","ETHUSD",1732438862342,89.62633111,3390.0,3389.9,7.49297299]
["bitfinex","ETHUSD",1732438863298,61.01210355,3390.0,3389.9,6.894]
["bitfinex","ETHUSD",1732438863592,45.53601658,3390.0,3389.9,7.76238818]
["bitfinex","ETHUSD",1732438863880,44.30878771,3390.0,3389.9,7.76238818]
["bitfinex","ETHUSD",1732438864040,43.31120019,3390.0,3389.9,7.76238818]
["bitfinex","ETHUSD",1732438864237,42.28357667,3390.0,3389.9,10.60238818]
["bitfinex","ETHUSD",1732438864686,33.42677667,3390.0,3389.9,10.60238818]
["bitfinex","ETHUSD",1732438864845,33.42677667,3390.0,3389.9,10.24561567]
["bitfinex","ETHUSD",1732438865180,32.12677667,3390.0,3389.9,10.24561567]
["bitfinex","ETHUSD",1732438865364,32.12677667,3390.0,3389.9,10.60238818]
["bitfinex","ETHUSD",1732438865753,32.12677667,3390.0,3389.9,9.284]
["bitfinex","ETHUSD",1732438865993,32.12677667,3390.0,3389.9,6.184]
["bitfinex","ETHUSD",1732438866182,32.12677667,3390.0,3389.9,6.2134916]
["bitfinex","ETHUSD",1732438866673,32.12677667,3390.0,3389.9,3.2734916]
["bitfinex","ETHUSD",1732438868614,32.12677667,3390.0,3389.9,6.8234916]
["bitfinex","ETHUSD",1732438868923,32.12677667,3390.0,3389.9,6.794]
["bitfinex","ETHUSD",1732438870006,27.18791152,3390.0,3389.9,6.244]
["bitfinex","ETHUSD",1732438870213,27.18791152,3390.0,3389.9,6.27349189]
["bitfinex","ETHUSD",1732438870420,27.18791152,3390.0,3389.9,7.2802644]
["bitfinex","ETHUSD",1732438870723,27.18791152,3390.0,3389.9,7.75600293]
["bitfinex","ETHUSD",1732438871803,27.18791152,3390.0,3389.9,7.29923042]
["bitfinex","ETHUSD",1732438872175,27.18791152,3390.0,3389.9,7.19923042]
["bitfinex","ETHUSD",1732438872376,27.18791152,3390.0,3389.9,6.794]
["bitfinex","ETHUSD",1732438872894,27.18791152,3390.0,3389.9,7.19923042]
["bitfinex","ETHUSD",1732438874079,27.18791152,3390.0,3389.9,6.244]
["bitfinex","ETHUSD",1732438874391,27.09453512,3390.0,3389.9,6.27349197]
["bitfinex","ETHUSD",1732438874791,27.18843552,3390.0,3389.9,6.27349197]
["bitfinex","ETHUSD",1732438882825,27.18843552,3390.0,3389.9,6.82349197]
["bitfinex","ETHUSD",1732438883027,27.18843552,3390.0,3389.9,6.794]
["bitfinex","ETHUSD",1732438883240,27.09453512,3390.0,3389.9,6.794]
["bitfinex","ETHUSD",1732438883660,27.18843552,3390.0,3389.9,6.794]
["bitfinex","ETHUSD",1732438885366,27.18843552,3390.0,3389.9,7.29923042]
["bitfinex","ETHUSD",1732438885556,23.95123525,3390.0,3389.9,7.75600293]
["bitfinex","ETHUSD",1732438886266,23.65703525,3390.0,3389.9,7.75600293]
["bitfinex","ETHUSD",1732438886685,22.97583525,3390.0,3389.9,7.75600293]
["bitfinex","ETHUSD",1732438887174,20.99494671,3390.0,3389.9,7.75600293]
["bitfinex","ETHUSD",1732438887853,19.82284672,3390.0,3389.9,7.75600293]
["bitfinex","ETHUSD",1732438888165,18.79434672,3390.0,3389.9,7.75600293]
["bitfinex","ETHUSD",1732438888576,18.79434672,3390.0,3389.9,7.39923042]
["bitfinex","ETHUSD",1732438888879,18.79434672,3390.0,3389.9,6.994]
["bitfinex","ETHUSD",1732438889067,18.79434672,3390.0,3389.9,6.444]
["bitfinex","ETHUSD",1732438890404,18.79434672,3390.0,3389.9,6.994]
["bitfinex","ETHUSD",1732438891964,18.79434672,3390.0,3389.9,7.06142718]
["bitfinex","ETHUSD",1732438892169,18.62935728,3390.0,3389.9,7.06142718]
["bitfinex","ETHUSD",1732438892393,9.80935728,3390.0,3389.9,7.06142718]
["bitfinex","ETHUSD",1732438893917,8.97875728,3390.0,3389.9,7.06142718]
["bitfinex","ETHUSD",1732438894079,6.88060978,3390.0,3389.9,7.06142718]
["bitfinex","ETHUSD",1732438894608,5.60260978,3390.0,3389.9,7.06142718]
["bitfinex","ETHUSD",1732438894968,5.16230978,3390.0,3389.9,7.06142718]
["bitfinex","ETHUSD",1732438896322,4.77916959,3390.0,3389.9,7.82343011]
["bitfinex","ETHUSD",1732438898100,2.8403696,3390.0,3389.9,7.4666576]
["bitfinex","ETHUSD",1732438898302,2.54675571,3390.0,3389.9,7.4666576]
["bitfinex","ETHUSD",1732438898513,0.8046,3391.5,3390.6,3.9441]
["bitfinex","ETHUSD",1732438898711,0.8046,3391.5,3391.0,3.2941]
["bitfinex","ETHUSD",1732438898902,0.8046,3391.5,3391.2,3.2941]
["bitfinex","ETHUSD",1732438899199,0.8046,3391.5,3391.4,3.2941]
["bitfinex","ETHUSD",1732438899395,0.8046,3391.5,3391.4,3.2427]
["bitfinex","ETHUSD",1732438899612,0.8046,3391.5,3391.4,6.2427]
["bitfinex","ETHUSD",1732438900534,0.8046,3391.5,3391.4,6.27217788]
["bitfinex","ETHUSD",1732438901421,0.8046,3391.5,3391.4,6.2427]
["bitfinex","ETHUSD",1732438901982,0.8002,3391.9,3391.6,0.2941]
["bitfinex","ETHUSD",1732438902285,0.8002,3391.9,3391.8,0.2941]
["bitfinex","ETHUSD",1732438902489,0.8002,3391.9,3391.8,3.2424]
["bitfinex","ETHUSD",1732438903656,0.8002,3391.9,3391.8,6.2424]
["bitfinex","ETHUSD",1732438909467,0.8002,3392.5,3392.0,0.2941]
["bitfinex","ETHUSD",1732438909632,0.8002,3392.5,3392.2,3.2941]
["bitfinex","ETHUSD",1732438909827,0.8002,3392.5,3392.4,0.2941]
["bitfinex","ETHUSD",1732438910028,0.8002,3392.5,3392.4,3.2419]
["bitfinex","ETHUSD",1732438918611,0.8002,3392.5,3392.4,3.27137252]
["bitfinex","ETHUSD",1732438919408,0.89,3392.6,3392.5,3.2941]
["bitfinex","ETHUSD",1732438919621,0.89,3392.6,3392.5,6.2418]
["bitfinex","ETHUSD",1732438920128,0.89,3393.0,3392.5,6.2418]
["bitfinex","ETHUSD",1732438920280,0.89,3393.0,3392.6,0.02946936]
["bitfinex","ETHUSD",1732438920481,0.89,3393.0,3392.8,3.2941]
["bitfinex","ETHUSD",1732438920682,0.89,3393.0,3392.9,6.2414]
["bitfinex","ETHUSD",1732438920994,0.89,3393.0,3392.9,3.2414]
["bitfinex","ETHUSD",1732438920995,1.6902,3393.0,3392.9,3.2414]
["bitfinex","ETHUSD",1732438921502,1.78485672,3393.0,3392.9,3.2414]
["bitfinex","ETHUSD",1732438921884,1.78485672,3393.0,3392.9,2.9473]
["bitfinex","ETHUSD",1732438923114,1.78255672,3393.0,3392.9,2.9473]
["bitfinex","ETHUSD",1732438930510,1.78255672,3393.0,3392.9,3.2414]
["bitfinex","ETHUSD",1732438931054,0.98235672,3393.0,3392.9,3.63583918]
["bitfinex","ETHUSD",1732438931212,0.98235672,3393.0,3392.9,4.09575411]
["bitfinex","ETHUSD",1732438931634,0.98235672,3393.0,3392.9,7.06628627]
["bitfinex","ETHUSD",1732438931947,0.8877,3393.0,3392.9,7.06628627]
["bitfinex","ETHUSD",1732438932108,0.98238823,3393.0,3392.9,7.06628627]
["bitfinex","ETHUSD",1732438933730,0.8877,3393.0,3392.9,7.06628627]
["bitfinex","ETHUSD",1732438935444,0.04972715,3393.6,3393.1,0.2941]
["bitfinex","ETHUSD",1732438935604,0.04972715,3393.6,3393.3,3.2941]
["bitfinex","ETHUSD",1732438935811,0.04972715,3393.6,3393.5,3.2941]
["bitfinex","ETHUSD",1732438936139,0.35972715,3393.6,3393.5,7.06578627]
["bitfinex","ETHUSD",1732438938726,0.35972715,3393.6,3393.5,6.67134709]
["bitfinex","ETHUSD",1732438939061,0.35972715,3393.6,3393.5,6.2409]
["bitfinex","ETHUSD",1732438939358,0.35972715,3393.6,3393.5,6.2703578]
["bitfinex","ETHUSD",1732438940348,0.35972715,3393.6,3393.5,6.70080489]
["bitfinex","ETHUSD",1732438940510,0.35972715,3393.6,3393.5,7.06578627]
["bitfinex","ETHUSD",1732438942103,0.35972715,3393.6,3393.5,7.61578627]
["bitfinex","ETHUSD",1732438942471,0.35972715,3393.6,3393.5,7.68314192]
["bitfinex","ETHUSD",1732438943309,0.7741,3394.8,3394.0,0.8441]
["bitfinex","ETHUSD",1732438943478,0.7741,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1732438943810,0.7741,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1732438943984,0.7741,3396.5,3394.6,3.0]
["bitfinex","ETHUSD",1732438944188,0.7741,3396.5,3394.8,3.0]
["bitfinex","ETHUSD",1732438944399,0.09507097,3396.4,3395.0,3.0]
["bitfinex","ETHUSD",1732438944697,0.7741,3396.3,3395.1,2.97484746]
["bitfinex","ETHUSD",1732438945116,0.09507097,3396.2,3395.1,2.97484746]
["bitfinex","ETHUSD",1732438945441,0.7741,3396.1,3395.1,2.97484746]
["bitfinex","ETHUSD",1732438948341,0.0958383,3396.0,3395.1,2.97484746]
["bitfinex","ETHUSD",1732438948494,0.7741,3395.9,3395.1,2.97484746]
["bitfinex","ETHUSD",1732438951740,0.55,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1732438952045,0.86991652,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1732438952930,0.7741,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1732438953232,0.7741,3395.3,3395.1,2.9454]
["bitfinex","ETHUSD",1732438953935,0.86986813,3395.2,3395.1,2.9454]
["bitfinex","ETHUSD",1732438955843,0.64576813,3395.2,3395.1,2.1121]
["bitfinex","ETHUSD",1732438956176,1.41986813,3395.2,3395.1,2.1121]
["bitfinex","ETHUSD",1732438956518,1.57185494,3395.2,3395.1,2.1121]
["bitfinex","ETHUSD",1732438959133,1.57185494,3395.2,3395.1,2.09471875]
["bitfinex","ETHUSD",1732438959962,1.67185494,3395.2,3395.1,2.09471875]
["bitfinex","ETHUSD",1732438963270,0.55,3394.7,3393.2,0.02945835]
["bitfinex","ETHUSD",1732438963572,0.7565,3394.2,3392.8,0.39443918]
["bitfinex","ETHUSD",1732438963876,0.55,3393.9,3392.8,0.39443918]
["bitfinex","ETHUSD",1732438964019,0.7565,3393.7,3392.8,0.39443918]
["bitfinex","ETHUSD",1732438964224,0.7565,3393.7,3392.9,2.9469]
["bitfinex","ETHUSD",1732438964574,0.09518962,3393.6,3392.9,3.34133918]
["bitfinex","ETHUSD",1732438964726,0.7565,3393.7,3392.9,3.34133918]
["bitfinex","ETHUSD",1732438965063,0.09518962,3393.6,3392.9,3.34133918]
["bitfinex","ETHUSD",1732438965562,0.7565,3393.7,3392.9,3.34133918]
["bitfinex","ETHUSD",1732438965871,0.09518962,3393.6,3392.9,3.34133918]
["bitfinex","ETHUSD",1732438966070,0.09518962,3393.6,3393.0,1.68235671]
["bitfinex","ETHUSD",1732438966360,0.7565,3394.1,3393.2,0.828]
["bitfinex","ETHUSD",1732438966570,0.09502734,3394.0,3393.3,0.02946333]
["bitfinex","ETHUSD",1732438966870,0.09502734,3394.0,3393.4,0.42697976]
["bitfinex","ETHUSD",1732438967163,0.7565,3394.4,3393.5,2.97626337]
["bitfinex","ETHUSD",1732438967364,0.09502734,3394.3,3393.5,3.37070255]
["bitfinex","ETHUSD",1732438967666,0.7565,3394.4,3393.6,0.38011496]
["bitfinex","ETHUSD",1732438967866,0.7565,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1732438968037,0.7565,3394.4,3393.7,2.97606137]
["bitfinex","ETHUSD",1732438968221,0.7565,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1732438968425,0.09502734,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1732438968826,0.7565,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1732438969026,0.09502734,3394.2,3393.7,2.9466]
["bitfinex","ETHUSD",1732438969263,0.7565,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1732438969671,0.09502734,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1732438970030,0.7565,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1732438970366,0.09502734,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1732438970657,0.7565,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1732438971024,0.09502734,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1732438971426,0.7565,3394.4,3393.7,3.27361633]
["bitfinex","ETHUSD",1732438971842,0.0949547,3394.3,3393.7,3.27361633]
["bitfinex","ETHUSD",1732438972135,0.7565,3394.4,3393.7,3.27361633]
["bitfinex","ETHUSD",1732438972344,0.0949547,3394.3,3393.7,3.27361633]
["bitfinex","ETHUSD",1732438972562,0.7565,3394.4,3393.7,3.27361633]
["bitfinex","ETHUSD",1732438972733,0.0949547,3394.3,3393.8,0.33030775]
["bitfinex","ETHUSD",1732438973062,0.7065,3394.4,3393.9,2.9465]
["bitfinex","ETHUSD",1732438973448,0.0949547,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438975548,0.55,3394.7,3393.9,2.9465]
["bitfinex","ETHUSD",1732438975745,0.85167995,3394.6,3393.9,2.9465]
["bitfinex","ETHUSD",1732438975936,0.7565,3394.4,3393.9,2.9465]
["bitfinex","ETHUSD",1732438976271,0.09515332,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438977678,0.7767,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438978044,0.09515332,3394.1,3393.9,2.9465]
["bitfinex","ETHUSD",1732438978759,0.7767,3394.5,3393.9,2.9465]
["bitfinex","ETHUSD",1732438978961,0.095163,3394.4,3393.9,2.9465]
["bitfinex","ETHUSD",1732438979750,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438980064,0.09515574,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438980467,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438980674,0.09515574,3394.1,3393.9,2.9465]
["bitfinex","ETHUSD",1732438980835,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438981376,0.09515574,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438981578,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438981884,0.09515574,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438982175,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438982343,0.09515574,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438982551,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438982868,0.09515574,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438983184,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438983386,0.09515574,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438983583,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438983883,0.09515574,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438984185,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438984361,0.09515574,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438984692,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438984846,0.09510004,3394.1,3393.9,2.9465]
["bitfinex","ETHUSD",1732438985043,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438985288,0.09510972,3394.0,3393.9,2.9465]
["bitfinex","ETHUSD",1732438985461,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438985986,0.09510972,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438986230,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438986399,0.09512183,3394.1,3393.9,2.9465]
["bitfinex","ETHUSD",1732438986683,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438986847,0.09512183,3394.0,3393.9,2.9465]
["bitfinex","ETHUSD",1732438987050,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438987245,0.09512183,3394.0,3393.9,2.9465]
["bitfinex","ETHUSD",1732438987452,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438987682,0.09512183,3394.0,3393.9,2.9465]
["bitfinex","ETHUSD",1732438987889,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438988089,0.09512183,3394.0,3393.9,2.9465]
["bitfinex","ETHUSD",1732438988284,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438988455,0.09512183,3394.0,3393.9,2.9465]
["bitfinex","ETHUSD",1732438988992,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438989157,0.09512183,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438989551,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438989750,0.09512183,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438989985,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438990164,0.09512183,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438990364,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438990605,0.09512183,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438990905,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438991387,0.09512183,3394.2,3393.9,2.9465]
["bitfinex","ETHUSD",1732438991700,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438991867,0.09512183,3394.1,3393.9,2.9465]
["bitfinex","ETHUSD",1732438992069,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438992271,0.09512183,3394.0,3393.9,2.9465]
["bitfinex","ETHUSD",1732438992617,0.09505644,3394.0,3393.9,2.9465]
["bitfinex","ETHUSD",1732438993090,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438993294,0.09505644,3394.0,3393.9,2.9465]
["bitfinex","ETHUSD",1732438993906,0.7767,3394.3,3393.9,2.9465]
["bitfinex","ETHUSD",1732438994083,0.09505644,3394.0,3393.9,2.9465]
["bitfinex","ETHUSD",1732438994412,0.09505644,3394.0,3393.9,3.7347]
["bitfinex","ETHUSD",1732438994567,0.55,3395.0,3393.9,3.7347]
["bitfinex","ETHUSD",1732438994916,0.8119,3395.1,3393.9,3.7347]
["bitfinex","ETHUSD",1732438994917,0.47336751,3394.9,3393.9,3.7347]
["bitfinex","ETHUSD",1732438995217,0.09505644,3394.9,3393.9,4.0288]
["bitfinex","ETHUSD",1732438995372,0.8119,3395.1,3394.1,0.2941]
["bitfinex","ETHUSD",1732438995571,0.8119,3395.1,3394.2,2.9462]
["bitfinex","ETHUSD",1732438996978,0.09510486,3395.0,3394.2,2.97565735]
["bitfinex","ETHUSD",1732438997199,0.09510486,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1732438999148,0.09510486,3395.0,3394.4,0.8273]
["bitfinex","ETHUSD",1732438999435,0.09510486,3395.0,3394.5,2.9459]
["bitfinex","ETHUSD",1732438999807,0.7812,3395.4,3394.5,2.9459]
["bitfinex","ETHUSD",1732439000009,0.09520655,3395.3,3394.5,2.9459]
["bitfinex","ETHUSD",1732439002419,0.09520655,3395.3,3394.6,0.02945444]
["bitfinex","ETHUSD",1732439002619,0.09520655,3395.3,3394.7,2.9458]
["bitfinex","ETHUSD",1732439003019,0.09520655,3395.3,3394.7,3.32605544]
["bitfinex","ETHUSD",1732439003229,0.7689,3395.7,3394.8,0.8118]
["bitfinex","ETHUSD",1732439003544,0.7689,3395.7,3394.9,2.9456]
["bitfinex","ETHUSD",1732439003849,0.09532033,3395.6,3394.9,2.9456]
["bitfinex","ETHUSD",1732439004907,0.7689,3395.7,3394.9,2.9456]
["bitfinex","ETHUSD",1732439005313,0.7689,3395.7,3395.0,0.02945358]
["bitfinex","ETHUSD",1732439005558,0.7689,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1732439005913,0.09560358,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1732439006341,0.09560358,3395.8,3395.3,0.8118]
["bitfinex","ETHUSD",1732439006665,1.3189,3396.2,3395.4,2.9452]
["bitfinex","ETHUSD",1732439006950,0.28174954,3396.1,3395.4,2.9452]
["bitfinex","ETHUSD",1732439007127,0.09560358,3396.1,3395.4,2.9452]
["bitfinex","ETHUSD",1732439007813,0.7689,3396.4,3395.4,2.9452]
["bitfinex","ETHUSD",1732439008016,0.09560358,3396.3,3395.4,2.9452]
["bitfinex","ETHUSD",1732439011418,0.09560358,3396.3,3395.5,0.7598]
["bitfinex","ETHUSD",1732439011729,0.5508,3396.6,3395.6,2.945]
["bitfinex","ETHUSD",1732439011931,0.09560358,3396.2,3395.6,2.945]
["bitfinex","ETHUSD",1732439012157,0.77762954,3396.6,3395.6,2.945]
["bitfinex","ETHUSD",1732439012337,0.09560358,3396.1,3395.6,2.945]
["bitfinex","ETHUSD",1732439012657,0.77762954,3396.6,3395.6,2.945]
["bitfinex","ETHUSD",1732439012658,0.09560358,3396.0,3395.8,0.7598]
["bitfinex","ETHUSD",1732439012975,0.09560358,3396.0,3395.9,2.9447]
["bitfinex","ETHUSD",1732439013258,0.0008,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1732439013420,0.0008,3396.6,3396.0,0.37045]
["bitfinex","ETHUSD",1732439013620,0.0008,3396.6,3396.2,0.7598]
["bitfinex","ETHUSD",1732439013845,0.09560358,3396.5,3396.2,0.7598]
["bitfinex","ETHUSD",1732439014236,0.09560358,3396.5,3396.3,2.9444]
["bitfinex","ETHUSD",1732439018068,0.92100358,3396.5,3396.3,2.9444]
["bitfinex","ETHUSD",1732439020967,3.63459539,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439021255,4.11380695,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439023181,4.21380695,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439024669,4.11380695,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439024866,1.01321166,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439025042,0.91321166,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439026394,0.09611166,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439026745,0.55,3396.5,3396.3,2.9444]
["bitfinex","ETHUSD",1732439027093,0.09603183,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439029152,0.0008,3396.6,3396.3,2.9444]
["bitfinex","ETHUSD",1732439029355,0.09603667,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439029582,0.0008,3396.6,3396.3,2.9444]
["bitfinex","ETHUSD",1732439030091,0.09603667,3396.5,3396.3,2.9444]
["bitfinex","ETHUSD",1732439030389,0.09603667,3396.5,3396.3,3.23884]
["bitfinex","ETHUSD",1732439031681,0.09603667,3396.5,3396.3,2.9444]
["bitfinex","ETHUSD",1732439034588,0.8171,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439034993,0.9131875,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439039685,0.0960875,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439039891,0.5508,3396.6,3396.3,2.9444]
["bitfinex","ETHUSD",1732439040131,0.0960875,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439040427,0.5508,3396.6,3396.3,2.9444]
["bitfinex","ETHUSD",1732439040627,0.0960875,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439040816,0.55,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439041013,1.81771704,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439042326,1.91771704,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439042713,2.01771704,3396.4,3396.3,2.9444]
["bitfinex","ETHUSD",1732439052432,2.01771704,3396.4,3396.3,2.5303]
["bitfinex","ETHUSD",1732439052634,1.36771704,3396.4,3396.3,2.5303]
["bitfinex","ETHUSD",1732439052930,0.0960875,3396.4,3396.3,2.5303]
["bitfinex","ETHUSD",1732439053434,0.0008,3396.6,3396.4,0.8296]
["bitfinex","ETHUSD",1732439055102,0.0008,3396.6,3396.3,3.3599]
["bitfinex","ETHUSD",1732439056339,0.09587943,3396.5,3396.3,3.3599]
["bitfinex","ETHUSD",1732439060656,0.09587943,3396.5,3396.3,2.5303]
["bitfinex","ETHUSD",1732439060852,0.24592737,3396.5,3396.3,2.5303]
["bitfinex","ETHUSD",1732439061404,0.09587943,3396.5,3396.3,2.5303]
["bitfinex","ETHUSD",1732439064848,1.3038,3396.4,3396.3,2.5303]
["bitfinex","ETHUSD",1732439065227,1.39994069,3396.4,3396.3,2.5303]
["bitfinex","ETHUSD",1732439065573,1.59994069,3396.4,3396.3,2.5303]
["bitfinex","ETHUSD",1732439068673,3.86743608,3396.4,3396.3,2.41959996]
["bitfinex","ETHUSD",1732439068969,0.55,3395.8,3395.0,1.8263]
["bitfinex","ETHUSD",1732439069275,0.55,3395.5,3395.0,1.8263]
["bitfinex","ETHUSD",1732439069440,0.37768701,3395.4,3395.0,1.8263]
["bitfinex","ETHUSD",1732439069643,0.55,3395.3,3395.0,1.8263]
["bitfinex","ETHUSD",1732439069939,0.55,3395.5,3395.0,1.8263]
["bitfinex","ETHUSD",1732439070139,0.09593747,3395.2,3395.0,1.8263]
["bitfinex","ETHUSD",1732439070335,0.55,3395.5,3395.0,1.8263]
["bitfinex","ETHUSD",1732439070540,0.09593263,3395.1,3395.0,1.8263]
["bitfinex","ETHUSD",1732439071081,0.55,3395.5,3395.0,1.8263]
["bitfinex","ETHUSD",1732439071575,0.55,3395.3,3395.0,1.8263]
["bitfinex","ETHUSD",1732439072071,0.55,3395.5,3395.0,1.8263]
["bitfinex","ETHUSD",1732439072465,0.09593263,3395.4,3395.0,1.8263]
["bitfinex","ETHUSD",1732439072672,0.55,3395.3,3395.0,1.8263]
["bitfinex","ETHUSD",1732439072874,0.55,3395.5,3395.0,1.8263]
["bitfinex","ETHUSD",1732439073189,0.09593263,3395.4,3395.0,1.8263]
["bitfinex","ETHUSD",1732439073792,0.09593263,3395.4,3395.0,2.00893]
["bitfinex","ETHUSD",1732439074091,0.55,3395.9,3395.0,2.00893]
["bitfinex","ETHUSD",1732439074257,0.09593263,3395.8,3395.1,0.8263]
["bitfinex","ETHUSD",1732439074590,0.55,3395.7,3395.1,0.8263]
["bitfinex","ETHUSD",1732439075097,0.09572458,3395.6,3395.1,0.8263]
["bitfinex","ETHUSD",1732439075449,0.09572458,3395.6,3395.1,1.027193]
["bitfinex","ETHUSD",1732439078286,0.09572458,3395.6,3395.2,0.8263]
["bitfinex","ETHUSD",1732439078484,0.7546,3396.6,3395.2,0.8263]
["bitfinex","ETHUSD",1732439078686,0.09572942,3396.5,3395.2,0.8263]
["bitfinex","ETHUSD",1732439078862,0.09572942,3396.5,3395.4,0.8263]
["bitfinex","ETHUSD",1732439079557,0.55,3396.4,3395.4,0.8263]
["bitfinex","ETHUSD",1732439080000,0.09575846,3396.3,3395.4,0.8263]
["bitfinex","ETHUSD",1732439080505,0.55,3396.2,3395.4,0.8263]
["bitfinex","ETHUSD",1732439080962,0.09575846,3396.1,3395.4,0.8263]
["bitfinex","ETHUSD",1732439083096,0.09575846,3396.1,3395.1,0.32355036]
["bitfinex","ETHUSD",1732439083097,0.09575846,3396.1,3395.6,0.8146]
["bitfinex","ETHUSD",1732439083297,0.0008,3396.6,3395.6,0.8146]
["bitfinex","ETHUSD",1732439083502,0.55,3396.4,3395.6,0.8146]
["bitfinex","ETHUSD",1732439083864,0.0958262,3396.3,3395.6,0.8146]
["bitfinex","ETHUSD",1732439086502,0.5508,3396.6,3395.6,0.8146]
["bitfinex","ETHUSD",1732439086709,0.0958262,3396.5,3395.6,0.8146]
["bitfinex","ETHUSD",1732439090111,0.0958262,3396.5,3395.5,0.7544]
["bitfinex","ETHUSD",1732439090610,0.0958262,3396.5,3395.7,0.7544]
["bitfinex","ETHUSD",1732439090764,0.9960461,3396.4,3395.7,0.7544]
["bitfinex","ETHUSD",1732439090965,0.9960461,3396.4,3395.7,1.0485]
["bitfinex","ETHUSD",1732439091171,0.09599074,3396.3,3395.7,1.0485]
["bitfinex","ETHUSD",1732439091575,0.09599074,3396.3,3395.7,0.7544]
["bitfinex","ETHUSD",1732439093775,0.09599074,3396.3,3394.6,3.0]
["bitfinex","ETHUSD",1732439093776,0.1,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1732439093975,5.94,3394.4,3394.3,6.0241]
["bitfinex","ETHUSD",1732439094612,6.03606815,3394.4,3394.3,6.0241]
["bitfinex","ETHUSD",1732439096131,6.03606815,3394.4,3394.3,9.0535546]
["bitfinex","ETHUSD",1732439096298,6.03606815,3394.4,3394.3,9.0241]
["bitfinex","ETHUSD",1732439096898,6.03606815,3394.4,3394.3,9.7785]
["bitfinex","ETHUSD",1732439099806,0.09606815,3394.4,3394.3,4.1326]
["bitfinex","ETHUSD",1732439100141,0.1,3394.7,3394.3,0.86794937]
["bitfinex","ETHUSD",1732439100343,0.10884,3394.7,3394.3,0.86794937]
["bitfinex","ETHUSD",1732439100544,0.09591331,3394.6,3394.3,0.8385]
["bitfinex","ETHUSD",1732439100904,0.09591331,3394.6,3394.3,1.1326]
["bitfinex","ETHUSD",1732439101148,0.00884,3394.7,3394.3,1.1326]
["bitfinex","ETHUSD",1732439101458,0.00884,3394.7,3394.4,1.98215402]
["bitfinex","ETHUSD",1732439102940,0.00884,3394.7,3394.4,2.18877942]
["bitfinex","ETHUSD",1732439103135,0.00884,3394.7,3394.5,1.6586]
["bitfinex","ETHUSD",1732439103340,0.00884,3394.7,3394.6,1.98215122]
["bitfinex","ETHUSD",1732439105229,1.74039234,3392.5,3392.3,3.0]
["bitfinex","ETHUSD",1732439105421,0.00884,3394.7,3394.3,0.2941]
["bitfinex","ETHUSD",1732439106364,0.00884,3394.7,3394.4,0.2941]
["bitfinex","ETHUSD",1732439107546,0.00884,3394.7,3394.5,0.2941]
["bitfinex","ETHUSD",1732439108243,0.00884,3394.7,3394.6,0.4176]
["bitfinex","ETHUSD",1732439111781,0.00884,3394.7,3394.1,0.2941]
["bitfinex","ETHUSD",1732439111987,0.00884,3394.7,3394.3,0.2941]
["bitfinex","ETHUSD",1732439112146,0.00884,3394.7,3394.5,0.2941]
["bitfinex","ETHUSD",1732439113184,1.7127,3396.2,3394.6,0.2941]
["bitfinex","ETHUSD",1732439113346,1.6127,3396.2,3394.8,0.2941]
["bitfinex","ETHUSD",1732439113540,0.09595445,3396.1,3395.0,0.2941]
["bitfinex","ETHUSD",1732439114061,0.2,3396.4,3395.0,0.2941]
["bitfinex","ETHUSD",1732439114269,0.09595445,3396.0,3395.0,0.2941]
["bitfinex","ETHUSD",1732439114445,0.2,3396.4,3394.5,0.2941]
["bitfinex","ETHUSD",1732439114645,0.09595445,3395.9,3394.5,0.2941]
["bitfinex","ETHUSD",1732439114841,0.1,3396.4,3394.9,0.2941]
["bitfinex","ETHUSD",1732439115053,0.09595445,3395.8,3395.1,0.2941]
["bitfinex","ETHUSD",1732439115284,0.1,3396.4,3395.1,0.2941]
["bitfinex","ETHUSD",1732439115487,0.09595445,3395.7,3395.1,0.2941]
["bitfinex","ETHUSD",1732439115697,0.1,3396.4,3395.1,0.2941]
["bitfinex","ETHUSD",1732439115984,0.09595445,3396.3,3394.9,0.2941]
["bitfinex","ETHUSD",1732439116151,0.09595445,3396.3,3395.1,0.2941]
["bitfinex","ETHUSD",1732439117761,1.94993709,3394.2,3394.1,6.0601]
["bitfinex","ETHUSD",1732439118095,0.1,3396.4,3394.3,0.2941]
["bitfinex","ETHUSD",1732439118258,8.94,3396.3,3395.0,0.2941]
["bitfinex","ETHUSD",1732439118461,8.94,3396.3,3395.2,0.2941]
["bitfinex","ETHUSD",1732439118703,0.09595445,3396.2,3395.2,0.2941]
["bitfinex","ETHUSD",1732439120259,0.09595445,3396.2,3395.1,0.31441]
["bitfinex","ETHUSD",1732439120260,1.655,3396.1,3395.1,0.2941]
["bitfinex","ETHUSD",1732439120456,0.1,3396.0,3395.1,0.2941]
["bitfinex","ETHUSD",1732439120902,0.09621325,3395.9,3395.1,0.2941]
["bitfinex","ETHUSD",1732439121201,0.1,3395.8,3395.1,0.2941]
["bitfinex","ETHUSD",1732439121371,1.655,3395.7,3394.5,0.2941]
["bitfinex","ETHUSD",1732439121896,0.09621325,3395.6,3394.5,0.2941]
["bitfinex","ETHUSD",1732439122407,1.655,3395.5,3394.4,0.2941]
["bitfinex","ETHUSD",1732439122564,0.1855,3395.4,3394.5,0.01472821]
["bitfinex","ETHUSD",1732439122765,0.09613585,3395.3,3394.5,0.01472821]
["bitfinex","ETHUSD",1732439123991,2.14827524,3393.3,3393.2,0.2941]
["bitfinex","ETHUSD",1732439124513,2.24434578,3393.3,3393.2,0.2941]
["bitfinex","ETHUSD",1732439125276,2.24434578,3393.3,3393.2,0.8441]
["bitfinex","ETHUSD",1732439127079,2.24434578,3393.3,3393.2,0.8664]
["bitfinex","ETHUSD",1732439127298,2.24434578,3393.3,3393.2,1.30123723]
["bitfinex","ETHUSD",1732439129215,2.24434578,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439129386,1.34938768,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439129586,1.25331714,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439129908,10.19331714,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439130293,10.28923525,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439131290,9.72615109,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439131610,9.21705109,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439131811,7.91705109,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439133127,5.20936868,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439133333,3.4278689,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439133528,2.8635689,3393.3,3393.2,4.30123723]
["bitfinex","ETHUSD",1732439134326,1.655,3395.0,3393.2,4.27893723]
["bitfinex","ETHUSD",1732439134487,1.655,3395.0,3393.1,3.43197232]
["bitfinex","ETHUSD",1732439134488,8.94,3394.9,3393.5,0.0223]
["bitfinex","ETHUSD",1732439134987,0.09251278,3394.8,3393.5,0.0223]
["bitfinex","ETHUSD",1732439135187,0.09251278,3394.8,3393.8,0.0223]
["bitfinex","ETHUSD",1732439138136,8.94,3394.7,3393.8,0.0223]
["bitfinex","ETHUSD",1732439138296,0.09257086,3394.6,3393.8,0.0223]
["bitfinex","ETHUSD",1732439138496,0.09257086,3394.6,3393.7,0.8441]
["bitfinex","ETHUSD",1732439138497,0.09257086,3394.6,3394.3,0.2941]
["bitfinex","ETHUSD",1732439138807,1.655,3395.7,3394.1,3.0]
["bitfinex","ETHUSD",1732439138808,8.94,3394.5,3394.4,1.23572116]
["bitfinex","ETHUSD",1732439139230,9.03257086,3394.5,3394.4,1.23572116]
["bitfinex","ETHUSD",1732439142722,9.03257086,3394.5,3394.4,0.2941]
["bitfinex","ETHUSD",1732439143707,9.03257086,3394.5,3394.2,0.2941]
["bitfinex","ETHUSD",1732439144717,8.94,3394.4,3394.2,0.2941]
["bitfinex","ETHUSD",1732439144919,0.09262409,3394.3,3394.2,0.2941]
["bitfinex","ETHUSD",1732439145247,8.94,3395.4,3394.5,0.0223]
["bitfinex","ETHUSD",1732439145417,8.94,3395.7,3394.8,0.3164]
["bitfinex","ETHUSD",1732439145623,8.94,3395.7,3395.0,0.2941]
["bitfinex","ETHUSD",1732439146133,0.08953662,3395.6,3395.0,0.2941]
["bitfinex","ETHUSD",1732439146338,0.08953662,3395.6,3395.2,0.2941]
["bitfinex","ETHUSD",1732439146643,8.94,3395.5,3395.3,0.0223]
["bitfinex","ETHUSD",1732439147149,8.94,3395.5,3395.4,0.2941]
["bitfinex","ETHUSD",1732439148580,8.94,3395.5,3395.3,0.0223]
["bitfinex","ETHUSD",1732439149080,8.94,3395.5,3395.4,3.2941]
["bitfinex","ETHUSD",1732439149739,8.94,3395.5,3395.4,3.8441]
["bitfinex","ETHUSD",1732439149937,8.94,3395.5,3395.4,1.23074]
["bitfinex","ETHUSD",1732439150137,8.94,3395.5,3395.4,3.8441]
["bitfinex","ETHUSD",1732439150835,8.94,3396.1,3395.4,3.8441]
["bitfinex","ETHUSD",1732439151638,8.94,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1732439151785,8.94,3396.1,3395.7,3.2941]
["bitfinex","ETHUSD",1732439152087,8.94,3396.1,3395.7,0.2941]
["bitfinex","ETHUSD",1732439152284,8.94,3396.1,3395.8,0.55]
["bitfinex","ETHUSD",1732439152583,8.94,3396.1,3395.9,0.0223]
["bitfinex","ETHUSD",1732439152784,8.94,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1732439152943,8.94,3396.5,3395.8,3.55]
["bitfinex","ETHUSD",1732439153495,8.94,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1732439153648,1.6119,3396.4,3395.6,0.0223]
["bitfinex","ETHUSD",1732439153849,1.242587,3396.3,3395.6,0.0223]
["bitfinex","ETHUSD",1732439154185,1.242587,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1732439154375,1.242587,3396.3,3395.4,0.8664]
["bitfinex","ETHUSD",1732439155608,1.6119,3396.4,3395.4,0.8664]
["bitfinex","ETHUSD",1732439156995,8.94,3396.3,3395.4,0.8664]
["bitfinex","ETHUSD",1732439160672,1.5089,3396.2,3395.4,0.8441]
["bitfinex","ETHUSD",1732439161405,0.08990672,3396.1,3395.4,0.8441]
["bitfinex","ETHUSD",1732439161965,1.5089,3396.0,3395.5,0.2941]
["bitfinex","ETHUSD",1732439162305,1.59902197,3395.9,3395.5,0.2941]
["bitfinex","ETHUSD",1732439162903,8.6459,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1732439163108,8.6459,3395.4,3395.2,0.98934]
["bitfinex","ETHUSD",1732439163470,0.09012197,3395.3,3395.2,0.43934]
["bitfinex","ETHUSD",1732439163802,8.73602197,3395.3,3395.2,0.73274]
["bitfinex","ETHUSD",1732439165023,8.73602197,3395.3,3395.2,0.2934]
["bitfinex","ETHUSD",1732439165311,10.24492197,3395.3,3394.5,0.3157]
["bitfinex","ETHUSD",1732439165522,8.6459,3395.2,3394.5,0.3157]
["bitfinex","ETHUSD",1732439166099,0.09012197,3395.1,3394.5,0.3157]
["bitfinex","ETHUSD",1732439166664,0.09012197,3395.1,3394.7,0.2934]
["bitfinex","ETHUSD",1732439168870,8.6459,3395.0,3394.7,0.2934]
["bitfinex","ETHUSD",1732439169515,0.09012197,3394.9,3394.7,0.2934]
["bitfinex","ETHUSD",1732439171987,8.6459,3394.8,3394.7,0.8434]
["bitfinex","ETHUSD",1732439172191,8.6459,3394.8,3394.7,1.04503269]
["bitfinex","ETHUSD",1732439172419,8.73587204,3394.8,3394.7,1.04503269]
["bitfinex","ETHUSD",1732439174490,8.73587204,3394.8,3394.7,0.49503269]
["bitfinex","ETHUSD",1732439174713,8.73587204,3394.8,3394.6,0.2934]
["bitfinex","ETHUSD",1732439175026,8.6459,3394.7,3394.6,0.2934]
["bitfinex","ETHUSD",1732439175724,8.73587204,3394.7,3394.6,0.2934]
["bitfinex","ETHUSD",1732439176501,8.73587204,3394.7,3394.6,0.8434]
["bitfinex","ETHUSD",1732439176727,8.73587204,3394.7,3394.6,1.04503269]
["bitfinex","ETHUSD",1732439177322,8.73587204,3394.7,3394.6,0.8434]
["bitfinex","ETHUSD",1732439178894,8.73587204,3394.7,3394.5,0.8657]
["bitfinex","ETHUSD",1732439180956,8.6459,3394.6,3394.5,0.8657]
["bitfinex","ETHUSD",1732439181101,8.6459,3394.6,3394.5,0.8434]
["bitfinex","ETHUSD",1732439181444,8.73587204,3394.6,3394.5,0.8434]
["bitfinex","ETHUSD",1732439189206,8.73587204,3394.6,3394.5,0.8657]
["bitfinex","ETHUSD",1732439192062,8.73587204,3394.6,3394.5,0.8434]
["bitfinex","ETHUSD",1732439197894,10.35417204,3394.6,3394.5,0.8434]
["bitfinex","ETHUSD",1732439198695,3.20080204,3394.6,3394.5,0.8434]
["bitfinex","ETHUSD",1732439199401,12.14080204,3394.6,3394.1,0.2934]
["bitfinex","ETHUSD",1732439199583,12.14080204,3394.6,3394.3,0.2934]
["bitfinex","ETHUSD",1732439199784,12.14080204,3394.6,3394.3,0.44114167]
["bitfinex","ETHUSD",1732439201155,10.52250204,3394.6,3394.5,0.2934]
["bitfinex","ETHUSD",1732439201392,10.52250204,3394.6,3394.5,0.8657]
["bitfinex","ETHUSD",1732439202157,0.49702158,3394.6,3394.5,0.8657]
["bitfinex","ETHUSD",1732439202354,8.94,3395.1,3394.5,0.8657]
["bitfinex","ETHUSD",1732439202555,8.94,3395.1,3394.8,0.0223]
["bitfinex","ETHUSD",1732439202884,8.94,3395.1,3394.9,0.2934]
["bitfinex","ETHUSD",1732439203280,8.94,3395.1,3395.0,0.8434]
["bitfinex","ETHUSD",1732439203480,8.94,3395.1,3395.0,0.8657]
["bitfinex","ETHUSD",1732439205488,8.94,3395.1,3395.0,1.45007858]
["bitfinex","ETHUSD",1732439207681,3.00148342,3396.2,3395.0,1.45007858]
["bitfinex","ETHUSD",1732439207868,4.61148342,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1732439208198,3.00148342,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1732439210092,3.08879245,3396.0,3395.9,0.8434]
["bitfinex","ETHUSD",1732439210971,3.08879245,3396.0,3395.7,0.55]
["bitfinex","ETHUSD",1732439211199,3.08879245,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1732439211414,3.08879245,3396.0,3395.9,0.5723]
["bitfinex","ETHUSD",1732439212113,3.08879245,3396.0,3395.9,0.0223]
["bitfinex","ETHUSD",1732439213013,0.0008,3396.6,3395.9,0.0223]
["bitfinex","ETHUSD",1732439213172,0.08439873,3396.0,3395.9,0.0223]
["bitfinex","ETHUSD",1732439213374,0.0008,3396.6,3395.9,0.0223]
["bitfinex","ETHUSD",1732439213874,0.08439873,3396.5,3395.9,0.0223]
["bitfinex","ETHUSD",1732439215174,0.08439873,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1732439218392,1.626,3396.4,3395.9,0.60258291]
["bitfinex","ETHUSD",1732439218713,0.08466217,3396.3,3395.5,0.0223]
["bitfinex","ETHUSD",1732439219013,1.626,3396.2,3395.1,0.0223]
["bitfinex","ETHUSD",1732439219222,3.00148342,3396.1,3395.1,0.0223]
["bitfinex","ETHUSD",1732439219721,0.08466217,3396.0,3395.1,0.0223]
["bitfinex","ETHUSD",1732439220005,0.08466217,3396.0,3395.1,0.33712448]
["bitfinex","ETHUSD",1732439220510,0.08466217,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1732439220815,3.08614559,3396.0,3395.1,0.0223]
["bitfinex","ETHUSD",1732439221013,1.6249,3395.9,3395.3,0.2934]
["bitfinex","ETHUSD",1732439221722,0.08466217,3395.8,3395.3,0.2934]
["bitfinex","ETHUSD",1732439222770,0.08466217,3395.8,3395.7,0.2934]
["bitfinex","ETHUSD",1732439223409,0.08466217,3395.8,3395.7,0.8434]
["bitfinex","ETHUSD",1732439224501,3.00148342,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1732439224818,1.6249,3396.1,3395.9,0.2934]
["bitfinex","ETHUSD",1732439225681,1.6249,3396.1,3396.0,0.2934]
["bitfinex","ETHUSD",1732439227026,1.6249,3396.5,3396.4,3.0]
["bitfinex","ETHUSD",1732439227343,1.6249,3396.5,3396.4,3.62274]
["bitfinex","ETHUSD",1732439227547,1.6249,3396.5,3396.4,0.62274]
["bitfinex","ETHUSD",1732439227709,1.6249,3396.5,3396.4,3.2934]
["bitfinex","ETHUSD",1732439228243,8.94,3396.5,3396.4,0.8434]
["bitfinex","ETHUSD",1732439228826,8.94,3396.5,3396.4,0.6368]
["bitfinex","ETHUSD",1732439230882,8.94,3396.5,3396.4,0.6591]
["bitfinex","ETHUSD",1732439231169,0.0008,3396.6,3396.4,0.6591]
["bitfinex","ETHUSD",1732439232328,0.0008,3396.6,3396.4,0.6368]
["bitfinex","ETHUSD",1732439232529,0.08459695,3396.5,3396.4,0.6368]
["bitfinex","ETHUSD",1732439233464,0.08459695,3396.5,3396.4,0.6591]
["bitfinex","ETHUSD",1732439233669,0.08459695,3396.5,3396.4,0.81723354]
["bitfinex","ETHUSD",1732439233853,0.0008,3396.6,3396.4,0.81723354]
["bitfinex","ETHUSD",1732439237469,0.0008,3396.6,3396.4,0.79493354]
["bitfinex","ETHUSD",1732439237668,0.0008,3396.6,3396.4,0.45153354]
["bitfinex","ETHUSD",1732439238135,0.08459695,3396.5,3396.4,0.45153354]
["bitfinex","ETHUSD",1732439239461,0.08459695,3396.5,3396.4,1.00153354]
["bitfinex","ETHUSD",1732439240074,0.08459695,3396.5,3396.4,1.02383354]
["bitfinex","ETHUSD",1732439245582,0.08459695,3396.5,3396.4,1.33865802]
["bitfinex","ETHUSD",1732439245879,0.0008,3396.6,3396.5,0.8434]
["bitfinex","ETHUSD",1732439246042,0.0008,3396.6,3396.5,1.03696637]
["bitfinex","ETHUSD",1732439247839,0.9,3396.3,3396.0,2.8534217]
["bitfinex","ETHUSD",1732439248043,1.6263,3396.1,3396.0,2.25210929]
["bitfinex","ETHUSD",1732439248240,0.1,3395.4,3394.3,0.59932047]
["bitfinex","ETHUSD",1732439248542,1.6263,3395.1,3393.7,7.3876]
["bitfinex","ETHUSD",1732439249052,0.08476125,3395.0,3393.8,0.2934]
["bitfinex","ETHUSD",1732439249414,0.08476125,3395.0,3394.1,0.2934]
["bitfinex","ETHUSD",1732439249884,0.08476125,3395.0,3394.1,3.2934]
["bitfinex","ETHUSD",1732439250882,0.08476125,3395.0,3394.3,0.2934]
["bitfinex","ETHUSD",1732439251077,0.08476125,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1732439251465,0.08476125,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1732439251945,0.08476125,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1732439252881,0.08476125,3395.0,3394.1,0.2934]
["bitfinex","ETHUSD",1732439253188,0.08476125,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1732439254054,0.08476125,3395.0,3393.8,3.0]
["bitfinex","ETHUSD",1732439254055,0.08476125,3395.0,3394.1,0.2934]
["bitfinex","ETHUSD",1732439254253,0.08476125,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1732439254889,0.18476125,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1732439255097,0.18476125,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1732439255889,0.18476125,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1732439256200,7.77322415,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1732439256388,1.6263,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1732439256566,1.7263,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1732439256773,0.08412795,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1732439256996,7.8573521,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1732439262067,0.08412795,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1732439262652,0.08412795,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1732439262855,0.08412795,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1732439263167,0.08404333,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1732439263368,7.77322415,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1732439263669,0.08404333,3394.5,3394.1,0.8434]
["bitfinex","ETHUSD",1732439263828,7.77322415,3395.2,3394.1,0.8434]
["bitfinex","ETHUSD",1732439264230,0.08404333,3395.1,3394.1,0.8434]
["bitfinex","ETHUSD",1732439269149,0.08404333,3395.1,3394.4,0.8434]
["bitfinex","ETHUSD",1732439269353,1.5759,3395.3,3394.4,3.8434]
["bitfinex","ETHUSD",1732439269577,0.08404333,3395.0,3394.4,3.8434]
["bitfinex","ETHUSD",1732439269780,1.5759,3395.3,3394.4,0.8434]
["bitfinex","ETHUSD",1732439269955,0.08404333,3394.9,3394.6,0.8434]
["bitfinex","ETHUSD",1732439270155,1.5759,3395.3,3395.0,0.2934]
["bitfinex","ETHUSD",1732439271583,1.5759,3395.3,3394.7,0.2934]
["bitfinex","ETHUSD",1732439271747,1.5759,3395.3,3394.9,0.2934]
["bitfinex","ETHUSD",1732439272778,1.5759,3395.3,3395.1,0.2934]
["bitfinex","ETHUSD",1732439273078,1.6759,3395.3,3395.1,0.2934]
["bitfinex","ETHUSD",1732439273574,1.6759,3395.3,3394.4,0.59770548]
["bitfinex","ETHUSD",1732439273774,1.6759,3395.3,3393.8,0.2934]
["bitfinex","ETHUSD",1732439274079,1.5759,3394.8,3394.0,0.2934]
["bitfinex","ETHUSD",1732439274282,1.5759,3394.8,3394.2,0.2934]
["bitfinex","ETHUSD",1732439274439,1.5759,3394.8,3394.6,0.2934]
["bitfinex","ETHUSD",1732439275543,1.5759,3394.8,3394.4,0.2934]
["bitfinex","ETHUSD",1732439275942,1.5759,3394.8,3394.6,0.2934]
["bitfinex","ETHUSD",1732439276678,0.1,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1732439276998,0.1,3394.7,3393.7,5.81]
["bitfinex","ETHUSD",1732439276999,1.5759,3394.6,3394.2,0.5934]
["bitfinex","ETHUSD",1732439277186,1.5759,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1732439277187,1.5759,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732439277386,7.77322415,3394.5,3393.9,0.2934]
["bitfinex","ETHUSD",1732439277684,7.77322415,3394.5,3394.1,0.2934]
["bitfinex","ETHUSD",1732439277839,7.77322415,3394.5,3394.3,0.2934]
["bitfinex","ETHUSD",1732439281282,0.08402882,3394.4,3394.3,0.8434]
["bitfinex","ETHUSD",1732439282346,0.08402882,3394.4,3394.3,1.07874]
["bitfinex","ETHUSD",1732439283312,0.08402882,3394.4,3394.3,1.56569247]
["bitfinex","ETHUSD",1732439283492,0.1,3394.7,3394.5,0.2934]
["bitfinex","ETHUSD",1732439283965,0.08402882,3394.6,3394.5,0.2934]
["bitfinex","ETHUSD",1732439284167,0.08402882,3394.6,3394.5,0.99996925]
["bitfinex","ETHUSD",1732439285972,0.08402876,3394.6,3394.5,0.99996925]
["bitfinex","ETHUSD",1732439286174,0.0811674,3394.6,3394.5,0.99996925]
["bitfinex","ETHUSD",1732439286378,9.35652415,3395.1,3394.7,0.2934]
["bitfinex","ETHUSD",1732439286581,1.5833,3395.1,3394.9,0.2934]
["bitfinex","ETHUSD",1732439287155,1.5833,3395.1,3395.0,0.55]
["bitfinex","ETHUSD",1732439287789,1.5833,3395.1,3394.9,0.2934]
["bitfinex","ETHUSD",1732439287989,1.5833,3395.1,3395.0,0.8434]
["bitfinex","ETHUSD",1732439288191,9.35652415,3395.4,3395.1,0.8434]
["bitfinex","ETHUSD",1732439290491,7.77322415,3395.4,3395.1,0.8434]
["bitfinex","ETHUSD",1732439291492,0.1,3395.8,3395.1,0.8434]
["bitfinex","ETHUSD",1732439291493,7.77322415,3395.7,3395.1,1.33197283]
["bitfinex","ETHUSD",1732439291816,7.77322415,3395.7,3395.4,0.8434]
["bitfinex","ETHUSD",1732439292146,9.35652415,3396.0,3395.7,0.55]
["bitfinex","ETHUSD",1732439292416,9.35652415,3396.0,3395.9,0.2934]
["bitfinex","ETHUSD",1732439292590,9.35652415,3396.0,3395.9,0.8434]
["bitfinex","ETHUSD",1732439293300,7.77322415,3396.0,3395.9,0.8434]
["bitfinex","ETHUSD",1732439293472,7.77322415,3396.1,3395.9,0.8434]
["bitfinex","ETHUSD",1732439293814,0.08130524,3396.0,3395.9,0.8434]
["bitfinex","ETHUSD",1732439293975,9.35652415,3396.2,3395.9,0.8434]
["bitfinex","ETHUSD",1732439294170,1.66460524,3396.1,3396.0,0.8434]
["bitfinex","ETHUSD",1732439294411,1.76460524,3396.1,3396.0,0.8434]
["bitfinex","ETHUSD",1732439294779,1.76460524,3396.1,3396.0,0.55]
["bitfinex","ETHUSD",1732439295112,1.5833,3395.8,3395.7,0.55]
["bitfinex","ETHUSD",1732439295413,1.66482524,3395.8,3395.7,0.8434]
["bitfinex","ETHUSD",1732439297185,0.08152524,3395.8,3395.7,0.8434]
["bitfinex","ETHUSD",1732439297823,1.6281,3396.0,3395.7,0.8434]
["bitfinex","ETHUSD",1732439297997,0.18146481,3395.9,3395.7,0.8434]
["bitfinex","ETHUSD",1732439299624,0.08146481,3395.9,3395.7,0.8434]
["bitfinex","ETHUSD",1732439300692,7.77322415,3396.1,3395.7,0.8434]
["bitfinex","ETHUSD",1732439301024,9.49792415,3396.5,3395.7,0.8434]
["bitfinex","ETHUSD",1732439301232,7.8549307,3396.4,3396.1,0.2934]
["bitfinex","ETHUSD",1732439301382,8.94,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1732439301931,9.02170655,3396.3,3396.2,0.8434]
["bitfinex","ETHUSD",1732439302845,0.08170655,3396.3,3396.2,0.8434]
["bitfinex","ETHUSD",1732439303678,1.7247,3396.9,3396.2,0.8434]
["bitfinex","ETHUSD",1732439304172,0.08170655,3396.8,3396.2,0.8434]
["bitfinex","ETHUSD",1732439304537,0.1,3396.7,3396.2,0.8434]
["bitfinex","ETHUSD",1732439304929,0.08170655,3396.6,3396.2,0.8434]
["bitfinex","ETHUSD",1732439305874,1.6247,3396.5,3396.2,0.8434]
["bitfinex","ETHUSD",1732439306570,0.08170655,3396.4,3396.2,0.8434]
["bitfinex","ETHUSD",1732439307172,8.94,3396.3,3396.2,0.8434]
["bitfinex","ETHUSD",1732439307577,9.02170655,3396.3,3396.2,0.8434]
["bitfinex","ETHUSD",1732439308181,9.02170655,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1732439315391,10.64640655,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1732439315803,0.1,3396.2,3395.8,0.2934]
["bitfinex","ETHUSD",1732439315957,0.18187814,3396.1,3395.9,0.2934]
["bitfinex","ETHUSD",1732439316161,1.5909,3396.0,3395.2,1.5429]
["bitfinex","ETHUSD",1732439316402,0.1,3395.9,3395.4,0.2934]
["bitfinex","ETHUSD",1732439316696,0.08187814,3395.8,3395.4,0.2934]
["bitfinex","ETHUSD",1732439316903,8.94,3395.7,3395.4,0.2934]
["bitfinex","ETHUSD",1732439317072,8.94,3395.7,3395.6,0.2934]
["bitfinex","ETHUSD",1732439317268,8.94,3395.7,3395.6,0.8434]
["bitfinex","ETHUSD",1732439317609,9.02187814,3395.7,3395.6,0.8434]
["bitfinex","ETHUSD",1732439320268,3.77105502,3395.7,3395.6,5.4598]
["bitfinex","ETHUSD",1732439323206,3.42095503,3395.7,3395.6,5.4598]
["bitfinex","ETHUSD",1732439325409,1.60075503,3395.7,3395.6,5.4598]
["bitfinex","ETHUSD",1732439325569,0.721,3395.7,3395.6,5.4598]
["bitfinex","ETHUSD",1732439326185,0.07910549,3395.7,3395.6,5.4598]
["bitfinex","ETHUSD",1732439326409,8.94,3396.2,3395.8,0.2934]
["bitfinex","ETHUSD",1732439326704,0.07637622,3396.1,3396.0,0.2934]
["bitfinex","ETHUSD",1732439326918,0.07637622,3396.1,3396.0,0.8434]
["bitfinex","ETHUSD",1732439328512,8.94,3396.5,3396.2,0.2934]
["bitfinex","ETHUSD",1732439328714,10.6272,3396.6,3396.3,0.55]
["bitfinex","ETHUSD",1732439330598,10.5272,3396.6,3396.3,0.55]
["bitfinex","ETHUSD",1732439331024,1.5872,3396.6,3396.3,0.55]
["bitfinex","ETHUSD",1732439331887,1.5872,3396.6,3396.2,0.8434]
["bitfinex","ETHUSD",1732439332084,9.04,3396.7,3396.2,4.31895784]
["bitfinex","ETHUSD",1732439333606,9.04,3396.7,3396.2,3.8434]
["bitfinex","ETHUSD",1732439333808,0.07650472,3396.6,3396.2,0.8434]
["bitfinex","ETHUSD",1732439334015,0.07650472,3396.6,3396.2,4.09212]
["bitfinex","ETHUSD",1732439335341,0.17650472,3396.6,3396.2,4.09212]
["bitfinex","ETHUSD",1732439335543,0.17650472,3396.6,3396.2,1.09212]
["bitfinex","ETHUSD",1732439336137,0.1,3396.3,3396.2,0.8434]
["bitfinex","ETHUSD",1732439336513,0.17654836,3396.3,3396.2,0.8434]
["bitfinex","ETHUSD",1732439337101,0.07654836,3396.3,3396.2,0.8434]
["bitfinex","ETHUSD",1732439337504,0.1,3396.5,3396.2,0.8434]
["bitfinex","ETHUSD",1732439337819,1.6872,3396.3,3396.2,0.8434]
["bitfinex","ETHUSD",1732439338012,1.76372169,3396.3,3396.2,0.8434]
["bitfinex","ETHUSD",1732439338800,1.76372169,3396.3,3395.9,0.8434]
["bitfinex","ETHUSD",1732439340209,10.70372169,3396.3,3395.9,0.8434]
["bitfinex","ETHUSD",1732439340737,0.1,3396.0,3395.9,0.8434]
["bitfinex","ETHUSD",1732439341261,0.1,3395.8,3395.6,0.2934]
["bitfinex","ETHUSD",1732439341415,9.14,3395.8,3395.6,0.2934]
["bitfinex","ETHUSD",1732439341929,0.07651927,3395.7,3395.6,0.2934]
["bitfinex","ETHUSD",1732439342112,0.07651927,3395.7,3395.4,0.2934]
["bitfinex","ETHUSD",1732439342309,9.14,3395.8,3395.4,0.2934]
["bitfinex","ETHUSD",1732439342513,0.07651927,3395.6,3395.5,0.8434]
["bitfinex","ETHUSD",1732439342710,9.14,3395.8,3395.5,0.8434]
["bitfinex","ETHUSD",1732439342958,0.07651927,3395.6,3395.5,0.8434]
["bitfinex","ETHUSD",1732439343160,9.14,3395.8,3395.5,0.8434]
["bitfinex","ETHUSD",1732439343764,0.07651927,3395.7,3395.5,0.8434]
["bitfinex","ETHUSD",1732439344057,9.14,3395.8,3395.5,0.8434]
["bitfinex","ETHUSD",1732439344225,0.07635924,3395.7,3395.5,0.8434]
["bitfinex","ETHUSD",1732439344426,0.1,3395.6,3395.5,0.8434]
["bitfinex","ETHUSD",1732439344629,0.17635924,3395.6,3395.5,0.8434]
["bitfinex","ETHUSD",1732439347778,0.07635924,3395.6,3395.5,0.8434]
["bitfinex","ETHUSD",1732439348060,0.07635924,3395.6,3395.5,2.3606]
["bitfinex","ETHUSD",1732439349222,8.94,3396.1,3395.5,2.3606]
["bitfinex","ETHUSD",1732439349418,0.07381393,3396.0,3395.5,0.8434]
["bitfinex","ETHUSD",1732439349659,0.07381393,3396.0,3395.7,0.8434]
["bitfinex","ETHUSD",1732439350625,0.2,3396.6,3395.9,0.8434]
["bitfinex","ETHUSD",1732439350825,0.07376544,3396.5,3396.2,0.8434]
["bitfinex","ETHUSD",1732439351065,0.1,3396.3,3396.2,0.8434]
["bitfinex","ETHUSD",1732439351228,0.1,3396.6,3396.2,0.8434]
["bitfinex","ETHUSD",1732439351427,0.07376544,3396.5,3396.2,0.8434]
["bitfinex","ETHUSD",1732439352645,9.04,3396.7,3396.4,0.2934]
["bitfinex","ETHUSD",1732439352871,9.04,3396.7,3396.6,0.55]
["bitfinex","ETHUSD",1732439353079,8.94,3396.7,3396.6,0.55]
["bitfinex","ETHUSD",1732439353235,8.94,3396.7,3396.6,0.8434]
["bitfinex","ETHUSD",1732439353568,0.15740917,3397.0,3396.6,0.8434]
["bitfinex","ETHUSD",1732439353753,0.15740917,3397.0,3396.8,0.2934]
["bitfinex","ETHUSD",1732439354334,0.15740917,3397.0,3396.9,0.8434]
["bitfinex","ETHUSD",1732439354534,0.15740917,3397.0,3396.9,0.2934]
["bitfinex","ETHUSD",1732439354777,0.15740917,3397.0,3396.9,0.8434]
["bitfinex","ETHUSD",1732439356985,0.23135888,3397.0,3396.9,0.8434]
["bitfinex","ETHUSD",1732439359912,1.88815888,3397.0,3396.4,0.2934]
["bitfinex","ETHUSD",1732439360235,1.88815888,3397.0,3396.1,3.0]
["bitfinex","ETHUSD",1732439360236,0.1,3396.8,3396.1,0.2934]
["bitfinex","ETHUSD",1732439360438,0.07413878,3396.7,3396.2,0.2934]
["bitfinex","ETHUSD",1732439361138,1.5152,3396.5,3396.0,4.84512712]
["bitfinex","ETHUSD",1732439361433,1.5152,3396.5,3396.1,0.2934]
["bitfinex","ETHUSD",1732439361641,0.07413878,3396.4,3396.1,0.2934]
["bitfinex","ETHUSD",1732439361797,0.1,3396.6,3396.1,0.2934]
["bitfinex","ETHUSD",1732439361993,0.07413878,3396.5,3396.1,0.2934]
["bitfinex","ETHUSD",1732439362193,0.07413878,3396.5,3396.2,0.2934]
["bitfinex","ETHUSD",1732439362441,0.07413878,3396.5,3396.3,0.55]
["bitfinex","ETHUSD",1732439362593,0.07413878,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1732439362794,0.07413878,3396.5,3396.3,0.55]
["bitfinex","ETHUSD",1732439363691,0.07413878,3396.5,3396.2,0.8434]
["bitfinex","ETHUSD",1732439364093,9.01413878,3396.5,3396.2,0.55]
["bitfinex","ETHUSD",1732439364700,9.01413878,3396.5,3396.2,0.8434]
["bitfinex","ETHUSD",1732439364933,9.01413878,3396.5,3396.4,0.55]
["bitfinex","ETHUSD",1732439365139,9.01413878,3396.5,3396.2,0.55]
["bitfinex","ETHUSD",1732439365703,9.01413878,3396.5,3396.2,0.8434]
["bitfinex","ETHUSD",1732439370243,0.07413878,3396.5,3396.2,0.8434]
["bitfinex","ETHUSD",1732439370422,1.5152,3396.7,3396.2,0.8434]
["bitfinex","ETHUSD",1732439370627,0.07416061,3396.6,3396.5,0.55]
["bitfinex","ETHUSD",1732439372627,0.07416061,3396.6,3396.4,0.2934]
["bitfinex","ETHUSD",1732439372835,0.07416061,3396.6,3396.5,0.8434]
["bitfinex","ETHUSD",1732439375467,0.17416061,3396.6,3396.5,0.8434]
["bitfinex","ETHUSD",1732439376426,0.27416061,3396.6,3396.5,0.8434]
["bitfinex","ETHUSD",1732439379133,9.21416061,3396.6,3396.5,0.8434]
["bitfinex","ETHUSD",1732439381334,10.82976061,3396.6,3396.5,0.8434]
["bitfinex","ETHUSD",1732439384578,1.8156,3396.4,3396.3,0.8434]
["bitfinex","ETHUSD",1732439385087,10.82802908,3396.4,3396.3,0.2934]
["bitfinex","ETHUSD",1732439385276,0.1,3396.1,3396.0,2.86]
["bitfinex","ETHUSD",1732439385438,0.27228607,3396.1,3396.0,2.86]
["bitfinex","ETHUSD",1732439386162,1.88288607,3396.1,3396.0,5.86]
["bitfinex","ETHUSD",1732439386363,1.88288607,3396.1,3396.0,6.7034]
["bitfinex","ETHUSD",1732439388155,10.82288607,3396.1,3396.0,6.7034]
["bitfinex","ETHUSD",1732439398666,9.20728607,3396.1,3396.0,6.7034]
["bitfinex","ETHUSD",1732439400114,9.20728607,3396.1,3396.0,6.69714717]
["bitfinex","ETHUSD",1732439401095,10.77538607,3396.1,3396.0,6.69714717]
["bitfinex","ETHUSD",1732439401303,10.77538607,3396.1,3396.0,3.8434]
["bitfinex","ETHUSD",1732439401610,10.77538607,3396.1,3396.0,0.8434]
["bitfinex","ETHUSD",1732439411630,10.72538607,3396.1,3396.0,0.8434]
["bitfinex","ETHUSD",1732439412934,10.72538607,3396.1,3395.5,2.95]
["bitfinex","ETHUSD",1732439412935,0.1,3395.7,3395.2,0.2934]
["bitfinex","ETHUSD",1732439413137,0.045,3395.3,3395.2,0.47374943]
["bitfinex","ETHUSD",1732439413429,0.045,3395.3,3395.1,1.5905]
["bitfinex","ETHUSD",1732439413591,0.145,3395.3,3395.1,1.5905]
["bitfinex","ETHUSD",1732439413908,0.07206301,3395.2,3395.1,1.8839]
["bitfinex","ETHUSD",1732439414088,0.145,3395.3,3395.1,1.8839]
["bitfinex","ETHUSD",1732439414532,0.07206301,3395.2,3395.1,2.4339]
["bitfinex","ETHUSD",1732439414888,0.145,3395.3,3395.1,2.4339]
["bitfinex","ETHUSD",1732439415094,0.07206301,3395.2,3395.1,2.4339]
["bitfinex","ETHUSD",1732439415426,0.145,3395.3,3395.2,0.8434]
["bitfinex","ETHUSD",1732439415615,0.145,3395.3,3395.2,3.8434]
["bitfinex","ETHUSD",1732439416020,0.145,3395.3,3395.2,0.2934]
["bitfinex","ETHUSD",1732439416224,0.21706301,3395.3,3395.2,0.2934]
["bitfinex","ETHUSD",1732439416389,9.15706301,3395.3,3394.8,0.2934]
["bitfinex","ETHUSD",1732439416592,9.15706301,3395.3,3394.8,0.7789321]
["bitfinex","ETHUSD",1732439416593,0.1,3394.9,3394.8,0.7789321]
["bitfinex","ETHUSD",1732439416838,0.1,3394.9,3394.8,0.2934]
["bitfinex","ETHUSD",1732439417050,0.07195388,3394.9,3394.8,0.2934]
["bitfinex","ETHUSD",1732439417632,8.94,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1732439418597,8.94,3395.2,3395.0,0.8434]
["bitfinex","ETHUSD",1732439421315,0.045,3395.2,3395.0,0.8434]
["bitfinex","ETHUSD",1732439421515,0.045,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1732439421751,0.045,3395.2,3395.0,0.55]
["bitfinex","ETHUSD",1732439422040,0.045,3395.2,3395.0,0.8434]
["bitfinex","ETHUSD",1732439423759,1.5647,3395.1,3395.0,0.8434]
["bitfinex","ETHUSD",1732439424100,1.6647,3395.1,3395.0,0.8434]
["bitfinex","ETHUSD",1732439424298,10.5597,3395.1,3395.0,0.8434]
["bitfinex","ETHUSD",1732439425102,10.62899587,3395.1,3395.0,0.8434]
["bitfinex","ETHUSD",1732439430550,0.145,3394.7,3394.6,0.2934]
["bitfinex","ETHUSD",1732439430837,0.21425707,3394.7,3394.6,0.8434]
["bitfinex","ETHUSD",1732439431654,0.21425707,3394.7,3393.6,0.27455052]
["bitfinex","ETHUSD",1732439431655,1.6097,3394.2,3394.1,2.25210929]
["bitfinex","ETHUSD",1732439431804,0.045,3393.8,3393.3,1.6311]
["bitfinex","ETHUSD",1732439432006,0.1,3393.7,3393.6,2.25210929]
["bitfinex","ETHUSD",1732439432206,0.16909935,3393.7,3393.6,2.25210929]
["bitfinex","ETHUSD",1732439432707,0.16909935,3393.7,3393.6,2.54550929]
["bitfinex","ETHUSD",1732439433839,0.16909935,3393.7,3393.6,5.54550929]
["bitfinex","ETHUSD",1732439434239,0.16909935,3393.7,3393.6,6.09550929]
["bitfinex","ETHUSD",1732439440240,0.16909935,3393.7,3393.6,7.72660929]
["bitfinex","ETHUSD",1732439441840,0.06909935,3393.7,3393.6,7.72660929]
["bitfinex","ETHUSD",1732439442137,8.94,3393.8,3393.7,3.8434]
["bitfinex","ETHUSD",1732439442345,0.045,3393.8,3393.7,3.8434]
["bitfinex","ETHUSD",1732439443673,0.145,3393.8,3393.7,3.8434]
["bitfinex","ETHUSD",1732439445297,9.04,3393.8,3393.7,3.8434]
["bitfinex","ETHUSD",1732439445497,8.995,3393.8,3393.7,3.8434]
["bitfinex","ETHUSD",1732439446192,9.06371345,3393.8,3393.7,3.8434]
["bitfinex","ETHUSD",1732439446907,9.06371345,3393.8,3393.7,0.8434]
["bitfinex","ETHUSD",1732439449493,8.96371345,3393.8,3393.7,0.8434]
["bitfinex","ETHUSD",1732439449980,9.06371345,3393.8,3393.7,0.8434]
["bitfinex","ETHUSD",1732439450195,8.96371345,3393.8,3393.7,0.8434]
["bitfinex","ETHUSD",1732439450368,9.06371345,3393.8,3393.7,0.8434]
["bitfinex","ETHUSD",1732439450563,8.96371345,3393.8,3393.7,0.8434]
["bitfinex","ETHUSD",1732439450763,9.06371345,3393.8,3393.7,0.8434]
["bitfinex","ETHUSD",1732439451501,9.06371345,3393.8,3393.7,3.8434]
["bitfinex","ETHUSD",1732439451802,9.06371345,3393.8,3393.7,0.8434]
["bitfinex","ETHUSD",1732439453475,10.67151345,3393.8,3393.7,3.8434]
["bitfinex","ETHUSD",1732439453709,10.67151345,3393.8,3393.7,0.8434]
["bitfinex","ETHUSD",1732439454296,0.045,3393.3,3393.2,0.2934]
["bitfinex","ETHUSD",1732439454914,0.11371345,3393.3,3393.2,0.2934]
["bitfinex","ETHUSD",1732439455900,9.00871345,3393.3,3393.2,0.8434]
["bitfinex","ETHUSD",1732439457375,10.61651345,3393.3,3393.2,0.8434]
["bitfinex","ETHUSD",1732439459619,9.00871345,3393.3,3393.2,3.8434]
["bitfinex","ETHUSD",1732439459982,9.00871345,3393.3,3393.2,0.8434]
["bitfinex","ETHUSD",1732439467891,10.66581345,3393.3,3393.2,0.8434]
["bitfinex","ETHUSD",1732439469788,0.045,3392.9,3392.8,0.8434]
["bitfinex","ETHUSD",1732439469987,8.94,3392.9,3392.8,0.8434]
["bitfinex","ETHUSD",1732439470161,0.21345849,3392.9,3392.8,0.8434]
["bitfinex","ETHUSD",1732439470351,0.25030263,3392.9,3392.8,0.55]
["bitfinex","ETHUSD",1732439470954,0.25030263,3392.9,3392.8,0.8434]
["bitfinex","ETHUSD",1732439471495,0.15030263,3392.9,3392.8,0.8434]
["bitfinex","ETHUSD",1732439471806,0.21345849,3392.9,3392.8,0.8434]
["bitfinex","ETHUSD",1732439472261,8.895,3393.0,3392.8,5.4033]
["bitfinex","ETHUSD",1732439472462,0.06613282,3392.9,3392.8,5.4033]
["bitfinex","ETHUSD",1732439472662,8.895,3393.0,3392.9,0.8434]
["bitfinex","ETHUSD",1732439472899,8.895,3393.0,3392.9,3.8434]
["bitfinex","ETHUSD",1732439473060,8.94892597,3393.0,3392.9,0.8434]
["bitfinex","ETHUSD",1732439473257,8.94892597,3393.0,3392.9,3.8434]
["bitfinex","ETHUSD",1732439473879,8.94892597,3393.0,3392.9,0.8434]
["bitfinex","ETHUSD",1732439475093,7.73690512,3393.0,3392.9,2.4033]
["bitfinex","ETHUSD",1732439475406,0.00366617,3393.4,3393.1,0.8434]
["bitfinex","ETHUSD",1732439475563,0.00366617,3393.4,3393.2,0.2934]
["bitfinex","ETHUSD",1732439475763,0.00366617,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1732439476700,6.29875393,3393.8,3393.4,0.2934]
["bitfinex","ETHUSD",1732439476873,1.6571,3394.4,3393.7,0.8434]
["bitfinex","ETHUSD",1732439477075,1.6571,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1732439477755,1.6571,3394.9,3393.9,0.8434]
["bitfinex","ETHUSD",1732439477955,6.29875393,3394.8,3393.9,0.8434]
["bitfinex","ETHUSD",1732439478378,0.03682625,3394.7,3393.9,0.8434]
["bitfinex","ETHUSD",1732439478607,0.03682625,3394.7,3394.2,0.8434]
["bitfinex","ETHUSD",1732439478892,6.29875393,3394.8,3394.2,0.8434]
["bitfinex","ETHUSD",1732439479097,0.03682626,3394.7,3394.2,0.8434]
["bitfinex","ETHUSD",1732439479258,1.6571,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732439479465,1.6571,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1732439479663,0.03683236,3394.3,3393.9,0.2934]
["bitfinex","ETHUSD",1732439479889,0.09898195,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1732439480574,0.35451695,3394.3,3393.7,0.8434]
["bitfinex","ETHUSD",1732439480761,1.5793,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1732439480959,6.38769247,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1732439481160,6.28875393,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1732439481404,0.06207435,3393.9,3393.6,3.0]
["bitfinex","ETHUSD",1732439481693,0.06207435,3393.9,3393.6,4.6284]
["bitfinex","ETHUSD",1732439481907,0.06207435,3393.9,3393.7,0.2934]
["bitfinex","ETHUSD",1732439482265,0.06207435,3393.9,3393.8,0.55]
["bitfinex","ETHUSD",1732439482474,0.06207435,3393.9,3393.8,0.2934]
["bitfinex","ETHUSD",1732439482667,0.06207435,3393.9,3393.7,0.55]
["bitfinex","ETHUSD",1732439483802,0.06207435,3393.9,3393.8,0.8434]
["bitfinex","ETHUSD",1732439484482,1.5793,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1732439484682,1.5793,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1732439484988,0.0600052,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1732439485361,0.0600052,3394.6,3394.3,0.8434]
["bitfinex","ETHUSD",1732439485567,1.5793,3395.0,3394.3,2.4718]
["bitfinex","ETHUSD",1732439485800,0.0600052,3394.9,3394.3,2.4718]
["bitfinex","ETHUSD",1732439485975,0.0600052,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1732439486705,0.0600052,3394.9,3394.6,0.2934]
["bitfinex","ETHUSD",1732439486880,1.5793,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1732439487790,1.5793,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1732439489674,1.5693,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1732439490016,0.0600052,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1732439490313,0.0600052,3395.5,3394.9,0.2934]
["bitfinex","ETHUSD",1732439490517,0.0600052,3395.5,3395.0,0.8434]
["bitfinex","ETHUSD",1732439490990,6.32557163,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1732439491198,6.3489776,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1732439491513,0.0368163,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732439491714,0.0368163,3396.1,3394.9,0.27284]
["bitfinex","ETHUSD",1732439491715,6.3489776,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1732439492013,0.09703994,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1732439492742,1.5793,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1732439493007,0.03681625,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1732439493209,0.09703992,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1732439494213,0.09703992,3395.9,3395.2,3.55]
["bitfinex","ETHUSD",1732439494533,0.06022367,3395.9,3395.2,3.55]
["bitfinex","ETHUSD",1732439496623,1.5793,3396.2,3395.3,1.5223]
["bitfinex","ETHUSD",1732439496805,1.5793,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1732439497214,1.5793,3396.2,3395.2,3.0]
["bitfinex","ETHUSD",1732439497215,0.0368138,3396.1,3395.2,3.55]
["bitfinex","ETHUSD",1732439497417,0.0368138,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1732439497777,0.06022367,3396.0,3395.2,3.55]
["bitfinex","ETHUSD",1732439497931,0.05022367,3396.0,3395.2,3.55]
["bitfinex","ETHUSD",1732439499510,1.61611381,3396.2,3395.2,3.55]
["bitfinex","ETHUSD",1732439499706,0.05989033,3395.9,3395.2,3.55]
["bitfinex","ETHUSD",1732439500010,1.61611381,3396.2,3395.2,3.55]
["bitfinex","ETHUSD",1732439500321,0.05989033,3396.1,3395.2,3.55]
["bitfinex","ETHUSD",1732439501039,0.05989033,3396.1,3395.3,0.2934]
["bitfinex","ETHUSD",1732439501244,0.05989033,3396.1,3395.4,0.8434]
["bitfinex","ETHUSD",1732439502356,0.03681376,3396.0,3395.4,0.8434]
["bitfinex","ETHUSD",1732439502556,0.05989033,3396.1,3395.4,0.8434]
["bitfinex","ETHUSD",1732439502850,0.05989033,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1732439503053,0.05989033,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1732439503237,1.6194,3396.5,3395.9,0.2934]
["bitfinex","ETHUSD",1732439503406,1.6194,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1732439503611,1.6194,3396.5,3396.0,0.8434]
["bitfinex","ETHUSD",1732439503812,1.6194,3396.8,3396.1,1.5198]
["bitfinex","ETHUSD",1732439504053,1.6194,3396.8,3396.2,4.07972]
["bitfinex","ETHUSD",1732439504438,0.1513763,3397.0,3396.2,4.07972]
["bitfinex","ETHUSD",1732439504819,0.1513763,3397.0,3396.4,0.2934]
["bitfinex","ETHUSD",1732439505046,0.1513763,3397.0,3396.5,0.8434]
["bitfinex","ETHUSD",1732439506965,0.06036323,3396.9,3396.8,0.8434]
["bitfinex","ETHUSD",1732439507312,0.1513763,3397.0,3396.8,0.8434]
["bitfinex","ETHUSD",1732439507662,0.06036323,3396.9,3396.8,0.8434]
["bitfinex","ETHUSD",1732439508149,0.1513763,3397.0,3396.8,0.8434]
["bitfinex","ETHUSD",1732439508455,0.06036323,3396.9,3396.8,0.8434]
["bitfinex","ETHUSD",1732439508652,0.1513763,3397.0,3396.8,0.8434]
["bitfinex","ETHUSD",1732439509021,0.05835113,3396.9,3396.8,0.8434]
["bitfinex","ETHUSD",1732439509224,0.1513763,3397.0,3396.8,0.8434]
["bitfinex","ETHUSD",1732439509428,0.1513763,3397.0,3396.9,1.07972]
["bitfinex","ETHUSD",1732439511062,0.1513763,3397.0,3396.9,0.78632]
["bitfinex","ETHUSD",1732439515956,1.6194,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1732439516173,1.6194,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1732439516389,1.6194,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1732439516390,0.05845049,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1732439517358,6.484157,3400.2,3397.6,0.55]
["bitfinex","ETHUSD",1732439517359,1.592,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1732439517561,0.05650214,3397.7,3397.6,0.55]
["bitfinex","ETHUSD",1732439517783,1.592,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1732439518267,0.05650214,3398.2,3397.6,3.55]
["bitfinex","ETHUSD",1732439518470,0.05650214,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1732439518680,0.09328887,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1732439520035,1.592,3398.1,3397.5,0.2934]
["bitfinex","ETHUSD",1732439520481,0.036793,3398.0,3397.5,0.2934]
["bitfinex","ETHUSD",1732439520628,0.09329514,3398.0,3397.2,0.2934]
["bitfinex","ETHUSD",1732439520829,0.09329514,3398.0,3397.2,0.6021576]
["bitfinex","ETHUSD",1732439521247,1.5219,3397.9,3397.2,1.07653054]
["bitfinex","ETHUSD",1732439521442,1.5219,3397.9,3397.4,0.2934]
["bitfinex","ETHUSD",1732439521648,1.5219,3397.9,3397.6,0.2934]
["bitfinex","ETHUSD",1732439521847,0.05650214,3397.8,3397.6,0.2934]
["bitfinex","ETHUSD",1732439522782,0.05650214,3397.8,3397.5,0.55]
["bitfinex","ETHUSD",1732439523067,0.09329623,3397.8,3397.6,0.2934]
["bitfinex","ETHUSD",1732439523934,1.5219,3397.7,3397.6,0.8434]
["bitfinex","ETHUSD",1732439524366,1.5219,3397.7,3397.6,0.2934]
["bitfinex","ETHUSD",1732439525003,1.5219,3397.7,3397.0,3.0]
["bitfinex","ETHUSD",1732439525004,1.5219,3397.7,3397.3,0.2934]
["bitfinex","ETHUSD",1732439525311,0.03679558,3397.6,3397.4,0.2934]
["bitfinex","ETHUSD",1732439525668,1.5219,3397.7,3397.6,0.2934]
["bitfinex","ETHUSD",1732439526763,1.57848938,3397.7,3397.5,0.2934]
["bitfinex","ETHUSD",1732439527103,0.03679515,3397.6,3397.5,0.2934]
["bitfinex","ETHUSD",1732439527266,0.03679515,3397.6,3397.5,0.8434]
["bitfinex","ETHUSD",1732439527666,0.09338453,3397.6,3397.5,0.8434]
["bitfinex","ETHUSD",1732439528129,0.05658938,3397.6,3397.5,0.8434]
["bitfinex","ETHUSD",1732439529245,0.09338439,3397.6,3397.5,0.8434]
["bitfinex","ETHUSD",1732439529546,0.09338439,3397.6,3397.1,0.4754309]
["bitfinex","ETHUSD",1732439529547,0.09338439,3397.6,3397.1,0.2934]
["bitfinex","ETHUSD",1732439529702,1.5219,3397.5,3397.3,0.2934]
["bitfinex","ETHUSD",1732439530041,0.03679701,3397.4,3397.3,0.8434]
["bitfinex","ETHUSD",1732439530212,0.09338639,3397.4,3397.3,0.8434]
["bitfinex","ETHUSD",1732439530421,0.09338639,3397.4,3397.3,0.2934]
["bitfinex","ETHUSD",1732439530843,0.05658938,3397.4,3397.3,0.2934]
["bitfinex","ETHUSD",1732439531407,0.05658938,3397.4,3397.3,0.8434]
["bitfinex","ETHUSD",1732439531603,1.5219,3397.8,3397.3,0.8434]
["bitfinex","ETHUSD",1732439531802,1.5219,3397.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732439532006,1.5219,3397.8,3397.7,0.8434]
["bitfinex","ETHUSD",1732439533611,1.5219,3397.8,3397.1,0.2934]
["bitfinex","ETHUSD",1732439533919,1.5219,3397.9,3397.5,0.2934]
["bitfinex","ETHUSD",1732439534244,0.03679505,3397.8,3397.5,0.2934]
["bitfinex","ETHUSD",1732439534543,0.19266456,3397.8,3397.5,0.2934]
["bitfinex","ETHUSD",1732439534742,1.5219,3397.7,3397.5,0.2934]
["bitfinex","ETHUSD",1732439534946,0.03679741,3397.6,3397.3,0.2934]
["bitfinex","ETHUSD",1732439536126,0.05738244,3397.5,3397.3,0.2934]
["bitfinex","ETHUSD",1732439536339,0.05738244,3397.5,3397.1,0.2934]
["bitfinex","ETHUSD",1732439536531,1.55869813,3397.4,3397.1,0.2934]
["bitfinex","ETHUSD",1732439537265,0.05738244,3397.3,3397.1,0.2934]
["bitfinex","ETHUSD",1732439538542,6.34613637,3397.3,3397.1,0.2934]
["bitfinex","ETHUSD",1732439539272,6.34613637,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1732439539432,6.38293374,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1732439539828,6.34613637,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1732439540976,6.34613637,3397.3,3397.2,0.8434]
["bitfinex","ETHUSD",1732439541540,0.05738244,3397.3,3397.2,0.8434]
["bitfinex","ETHUSD",1732439542069,1.5219,3397.4,3397.2,0.8434]
["bitfinex","ETHUSD",1732439543154,1.5348,3398.2,3397.2,0.8434]
["bitfinex","ETHUSD",1732439543372,0.03679691,3398.1,3397.2,0.8434]
["bitfinex","ETHUSD",1732439543671,0.09412845,3398.1,3397.2,0.8434]
["bitfinex","ETHUSD",1732439544385,0.03679349,3398.0,3397.2,0.8434]
["bitfinex","ETHUSD",1732439544753,0.03679373,3398.1,3397.2,0.8434]
["bitfinex","ETHUSD",1732439545257,0.05733154,3398.0,3397.2,0.8434]
["bitfinex","ETHUSD",1732439545436,0.03679355,3397.9,3397.2,3.8434]
["bitfinex","ETHUSD",1732439545637,0.03679355,3397.9,3397.2,0.8434]
["bitfinex","ETHUSD",1732439545837,0.05733154,3397.8,3397.2,0.8434]
["bitfinex","ETHUSD",1732439546135,0.03679355,3398.1,3397.2,0.8434]
["bitfinex","ETHUSD",1732439546347,0.05733154,3397.7,3397.2,0.8434]
["bitfinex","ETHUSD",1732439546561,0.03679355,3398.1,3397.2,0.8434]
["bitfinex","ETHUSD",1732439546761,0.05733154,3397.6,3397.2,0.8434]
["bitfinex","ETHUSD",1732439546987,0.03679355,3398.1,3397.2,0.8434]
["bitfinex","ETHUSD",1732439547134,0.03679355,3398.1,3397.4,0.8434]
["bitfinex","ETHUSD",1732439547341,0.05746239,3398.0,3397.4,0.2934]
["bitfinex","ETHUSD",1732439547578,0.05746239,3398.0,3397.6,0.2934]
["bitfinex","ETHUSD",1732439548642,0.05746239,3398.0,3397.5,0.2934]
["bitfinex","ETHUSD",1732439549043,0.05746239,3398.0,3397.7,0.2934]
["bitfinex","ETHUSD",1732439550280,0.05746239,3398.0,3397.5,0.2934]
["bitfinex","ETHUSD",1732439550477,0.03679328,3397.9,3397.7,0.2934]
["bitfinex","ETHUSD",1732439550693,0.05746239,3398.0,3397.7,0.2934]
["bitfinex","ETHUSD",1732439550900,0.0574745,3397.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732439551201,6.32554721,3398.1,3397.7,0.2934]
["bitfinex","ETHUSD",1732439551507,6.32554721,3398.1,3397.3,0.2934]
["bitfinex","ETHUSD",1732439551652,0.0574745,3398.0,3397.5,0.2934]
["bitfinex","ETHUSD",1732439551850,0.0367933,3397.9,3397.7,0.2934]
["bitfinex","ETHUSD",1732439552057,1.5348,3397.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732439552378,1.5922745,3397.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732439552900,1.5922745,3397.8,3397.5,0.2934]
["bitfinex","ETHUSD",1732439553389,1.5922745,3397.8,3397.6,0.8434]
["bitfinex","ETHUSD",1732439553566,1.5922745,3397.8,3397.6,0.2934]
["bitfinex","ETHUSD",1732439554359,1.5922745,3397.8,3397.5,0.2934]
["bitfinex","ETHUSD",1732439554787,1.5922745,3397.8,3397.6,0.8434]
["bitfinex","ETHUSD",1732439555260,1.62906848,3397.8,3397.6,0.2934]
["bitfinex","ETHUSD",1732439555878,1.62906848,3397.8,3397.5,0.2934]
["bitfinex","ETHUSD",1732439556313,1.62906848,3397.8,3397.6,0.8434]
["bitfinex","ETHUSD",1732439556604,1.62906848,3397.8,3397.6,0.2934]
["bitfinex","ETHUSD",1732439556761,0.03679476,3397.7,3397.6,0.8434]
["bitfinex","ETHUSD",1732439557662,1.5348,3397.8,3397.6,0.8434]
["bitfinex","ETHUSD",1732439559881,0.0574551,3397.7,3397.6,0.8434]
["bitfinex","ETHUSD",1732439560407,6.28875393,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439560615,6.3255435,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439561075,1.5348,3398.5,3398.2,0.2934]
["bitfinex","ETHUSD",1732439562156,1.5348,3398.5,3397.9,0.2934]
["bitfinex","ETHUSD",1732439562353,0.0367875,3398.4,3397.9,0.2934]
["bitfinex","ETHUSD",1732439562651,0.0367875,3398.4,3398.3,0.2934]
["bitfinex","ETHUSD",1732439563326,1.5853,3398.4,3398.3,0.2934]
["bitfinex","ETHUSD",1732439563650,1.74383,3398.4,3397.9,0.2934]
["bitfinex","ETHUSD",1732439563941,0.03678971,3398.3,3397.9,0.2934]
["bitfinex","ETHUSD",1732439565557,6.32554364,3398.3,3397.9,0.2934]
["bitfinex","ETHUSD",1732439566140,0.05749143,3398.2,3398.1,0.2934]
["bitfinex","ETHUSD",1732439567452,0.05749143,3398.2,3397.9,0.2934]
["bitfinex","ETHUSD",1732439567739,0.03678965,3398.1,3398.0,0.8434]
["bitfinex","ETHUSD",1732439567965,0.09428835,3398.1,3398.0,0.8434]
["bitfinex","ETHUSD",1732439568746,0.0574987,3398.1,3398.0,0.8434]
["bitfinex","ETHUSD",1732439568944,0.03678941,3398.3,3398.0,0.8434]
["bitfinex","ETHUSD",1732439569104,0.05757866,3398.1,3398.0,0.8434]
["bitfinex","ETHUSD",1732439569322,0.03678941,3398.3,3398.0,0.8434]
["bitfinex","ETHUSD",1732439569561,0.05757866,3398.1,3398.0,0.8434]
["bitfinex","ETHUSD",1732439569733,0.03678941,3398.3,3398.0,0.8434]
["bitfinex","ETHUSD",1732439569928,0.05757624,3398.1,3398.0,0.8434]
["bitfinex","ETHUSD",1732439570152,1.5853,3398.4,3398.0,2.4978]
["bitfinex","ETHUSD",1732439570456,0.03678709,3398.3,3398.0,2.4978]
["bitfinex","ETHUSD",1732439571323,1.5853,3398.4,3398.0,2.4978]
["bitfinex","ETHUSD",1732439571537,0.05757624,3398.2,3398.0,2.4978]
["bitfinex","ETHUSD",1732439571746,1.5853,3398.4,3398.0,2.4978]
["bitfinex","ETHUSD",1732439572055,0.05757624,3398.1,3398.0,2.4978]
["bitfinex","ETHUSD",1732439572245,1.5853,3398.4,3398.0,2.4978]
["bitfinex","ETHUSD",1732439572652,0.0943633,3398.3,3398.0,0.8434]
["bitfinex","ETHUSD",1732439573025,0.0943633,3398.3,3397.8,0.2934]
["bitfinex","ETHUSD",1732439573223,0.05757624,3398.3,3398.0,0.2934]
["bitfinex","ETHUSD",1732439574679,6.34633017,3398.3,3398.0,0.2934]
["bitfinex","ETHUSD",1732439575370,6.34633017,3398.3,3398.1,0.8434]
["bitfinex","ETHUSD",1732439576882,0.03678697,3398.2,3398.1,0.8434]
["bitfinex","ETHUSD",1732439577085,0.03678697,3398.2,3398.1,0.2934]
["bitfinex","ETHUSD",1732439577233,6.28875393,3398.3,3398.1,0.2934]
["bitfinex","ETHUSD",1732439577438,0.09436496,3398.2,3398.1,0.2934]
["bitfinex","ETHUSD",1732439577655,1.67966496,3398.2,3398.1,0.2934]
["bitfinex","ETHUSD",1732439579479,1.67966496,3398.2,3397.5,0.2934]
["bitfinex","ETHUSD",1732439579775,1.67966496,3398.2,3397.9,0.2934]
["bitfinex","ETHUSD",1732439580730,1.64287624,3398.2,3397.9,0.2934]
["bitfinex","ETHUSD",1732439580931,1.64287624,3398.2,3398.0,0.2934]
["bitfinex","ETHUSD",1732439581922,1.64287624,3398.2,3397.9,0.2934]
["bitfinex","ETHUSD",1732439583102,1.64287624,3398.2,3397.7,0.2934]
["bitfinex","ETHUSD",1732439583300,1.64287624,3398.2,3397.9,0.2934]
["bitfinex","ETHUSD",1732439583933,0.03679072,3398.1,3397.9,0.2934]
["bitfinex","ETHUSD",1732439584098,0.09433789,3398.1,3397.9,0.2934]
["bitfinex","ETHUSD",1732439584307,0.09433789,3398.1,3398.0,0.2934]
["bitfinex","ETHUSD",1732439586246,0.05754717,3398.1,3398.0,0.2934]
["bitfinex","ETHUSD",1732439586545,0.09433805,3398.1,3397.9,0.2934]
["bitfinex","ETHUSD",1732439587433,0.26230186,3398.1,3397.9,0.2934]
["bitfinex","ETHUSD",1732439587641,0.05754717,3398.1,3398.0,0.2934]
["bitfinex","ETHUSD",1732439588006,0.03679235,3398.8,3398.0,0.2934]
["bitfinex","ETHUSD",1732439588211,1.6249,3398.6,3398.0,0.2934]
["bitfinex","ETHUSD",1732439588512,1.6249,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439588710,0.03679209,3398.3,3398.0,0.2934]
["bitfinex","ETHUSD",1732439589448,0.05750113,3398.2,3398.0,0.2934]
["bitfinex","ETHUSD",1732439589758,6.34625506,3398.2,3397.7,0.2934]
["bitfinex","ETHUSD",1732439590210,7.18384178,3398.2,3397.7,0.2934]
["bitfinex","ETHUSD",1732439590413,7.14704978,3398.2,3397.7,0.2934]
["bitfinex","ETHUSD",1732439590656,0.03679181,3398.1,3397.7,0.2934]
["bitfinex","ETHUSD",1732439591227,0.05750113,3398.0,3397.7,0.2934]
["bitfinex","ETHUSD",1732439591960,0.05750113,3398.0,3397.9,0.2934]
["bitfinex","ETHUSD",1732439592110,6.28875393,3398.2,3397.9,0.2934]
["bitfinex","ETHUSD",1732439592313,0.05750113,3398.0,3397.9,0.2934]
["bitfinex","ETHUSD",1732439592544,0.03679012,3398.1,3397.9,0.8434]
["bitfinex","ETHUSD",1732439592746,0.05750113,3398.0,3397.9,0.8434]
["bitfinex","ETHUSD",1732439593017,1.6249,3398.4,3397.8,0.2934]
["bitfinex","ETHUSD",1732439593217,0.05750113,3398.0,3397.9,0.8434]
["bitfinex","ETHUSD",1732439593462,0.03678984,3398.9,3397.9,0.8434]
["bitfinex","ETHUSD",1732439593622,0.05746722,3398.0,3397.9,0.8434]
["bitfinex","ETHUSD",1732439594130,0.03678707,3398.6,3397.9,0.8434]
["bitfinex","ETHUSD",1732439594331,0.03678707,3398.6,3398.1,0.2934]
["bitfinex","ETHUSD",1732439594732,0.03678707,3398.6,3398.3,0.2934]
["bitfinex","ETHUSD",1732439595763,0.03678707,3398.6,3398.0,0.2934]
["bitfinex","ETHUSD",1732439596122,0.05746722,3398.5,3398.2,0.2934]
["bitfinex","ETHUSD",1732439599658,1.66168672,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439599977,0.05749871,3398.3,3398.0,0.2934]
["bitfinex","ETHUSD",1732439600162,0.03678924,3398.2,3398.0,0.2934]
["bitfinex","ETHUSD",1732439600359,0.05749871,3398.2,3398.1,0.55]
["bitfinex","ETHUSD",1732439600544,0.03678806,3398.3,3398.2,0.8434]
["bitfinex","ETHUSD",1732439600879,1.6249,3398.4,3398.2,0.2934]
["bitfinex","ETHUSD",1732439601172,0.03678941,3398.3,3398.2,0.2934]
["bitfinex","ETHUSD",1732439601737,1.78739,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439601936,1.6249,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439602450,1.5633,3398.8,3398.2,0.2934]
["bitfinex","ETHUSD",1732439602638,0.03678631,3398.7,3398.2,0.2934]
["bitfinex","ETHUSD",1732439603337,1.5633,3398.6,3398.2,0.2934]
["bitfinex","ETHUSD",1732439603582,1.5633,3398.6,3398.1,0.2934]
["bitfinex","ETHUSD",1732439603583,0.03678765,3398.5,3398.1,0.2934]
["bitfinex","ETHUSD",1732439604253,0.03678765,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1732439604780,1.5633,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439605084,1.5633,3398.6,3398.0,1.8008]
["bitfinex","ETHUSD",1732439605379,1.5633,3398.6,3398.1,0.8434]
["bitfinex","ETHUSD",1732439605736,0.03678675,3398.5,3398.1,0.8434]
["bitfinex","ETHUSD",1732439606751,0.03678675,3398.5,3397.9,0.2934]
["bitfinex","ETHUSD",1732439607699,6.32554068,3398.5,3397.9,0.2934]
["bitfinex","ETHUSD",1732439608351,6.32554068,3398.5,3398.1,0.2934]
["bitfinex","ETHUSD",1732439608588,6.32554065,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1732439610555,0.03678672,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1732439611692,0.03678672,3398.5,3398.3,0.2934]
["bitfinex","ETHUSD",1732439612304,0.03678672,3398.5,3398.0,0.2934]
["bitfinex","ETHUSD",1732439612455,1.5633,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439612656,0.03679037,3398.3,3397.7,0.2934]
["bitfinex","ETHUSD",1732439612884,1.5633,3398.2,3397.9,0.2934]
["bitfinex","ETHUSD",1732439613098,0.03679248,3398.1,3397.9,0.2934]
["bitfinex","ETHUSD",1732439613253,0.09432754,3398.1,3397.9,0.2934]
["bitfinex","ETHUSD",1732439613592,0.05753506,3398.0,3397.9,0.2934]
["bitfinex","ETHUSD",1732439613795,0.05753506,3398.0,3397.4,0.2934]
["bitfinex","ETHUSD",1732439613983,0.03679273,3397.9,3397.4,0.47348]
["bitfinex","ETHUSD",1732439614398,0.03679273,3397.9,3397.6,0.2934]
["bitfinex","ETHUSD",1732439614899,0.0367925,3398.1,3397.6,0.2934]
["bitfinex","ETHUSD",1732439616696,6.32554643,3398.1,3397.6,0.2934]
["bitfinex","ETHUSD",1732439617013,1.62083506,3398.0,3397.1,0.2934]
["bitfinex","ETHUSD",1732439617156,6.32555115,3397.9,3397.1,0.2934]
["bitfinex","ETHUSD",1732439617368,1.5633,3397.8,3397.1,0.2934]
["bitfinex","ETHUSD",1732439617561,0.03679763,3397.7,3397.1,0.2934]
["bitfinex","ETHUSD",1732439617962,1.5633,3397.5,3396.9,0.2934]
["bitfinex","ETHUSD",1732439618199,0.0368,3397.4,3396.9,0.2934]
["bitfinex","ETHUSD",1732439618706,0.05738726,3397.3,3396.9,0.2934]
["bitfinex","ETHUSD",1732439618865,0.03680047,3397.2,3396.7,0.2934]
["bitfinex","ETHUSD",1732439619403,0.03680047,3397.2,3396.6,2.02953953]
["bitfinex","ETHUSD",1732439619404,0.03680047,3397.2,3397.1,0.2934]
["bitfinex","ETHUSD",1732439619999,0.03680006,3397.4,3397.1,0.2934]
["bitfinex","ETHUSD",1732439620977,0.03680006,3397.4,3396.8,0.8434]
["bitfinex","ETHUSD",1732439621174,1.5633,3397.5,3396.8,0.8434]
["bitfinex","ETHUSD",1732439621410,0.03680025,3397.4,3396.8,1.4698193]
["bitfinex","ETHUSD",1732439621596,1.5633,3397.5,3396.8,1.4698193]
["bitfinex","ETHUSD",1732439622090,0.03679996,3397.4,3396.8,1.4698193]
["bitfinex","ETHUSD",1732439622290,0.03679996,3397.4,3396.8,1.1521576]
["bitfinex","ETHUSD",1732439622509,0.0368001,3397.4,3396.8,1.1521576]
["bitfinex","ETHUSD",1732439622707,6.32555403,3397.4,3396.8,1.1521576]
["bitfinex","ETHUSD",1732439622872,6.28875393,3397.4,3396.8,1.1521576]
["bitfinex","ETHUSD",1732439623764,0.03679994,3397.3,3396.8,1.1521576]
["bitfinex","ETHUSD",1732439624063,0.03679994,3397.3,3396.8,0.8434]
["bitfinex","ETHUSD",1732439626225,0.05719343,3397.2,3396.8,0.8434]
["bitfinex","ETHUSD",1732439626507,0.03679994,3397.3,3396.8,0.8434]
["bitfinex","ETHUSD",1732439626990,0.05719343,3397.2,3396.8,0.8434]
["bitfinex","ETHUSD",1732439627186,0.03679994,3397.3,3396.8,0.8434]
["bitfinex","ETHUSD",1732439627398,6.28875393,3397.4,3396.8,0.8434]
["bitfinex","ETHUSD",1732439627399,0.05719343,3397.1,3396.8,0.8434]
["bitfinex","ETHUSD",1732439627570,6.32555435,3397.4,3396.8,0.8434]
["bitfinex","ETHUSD",1732439627777,0.05718131,3397.3,3396.8,0.8434]
["bitfinex","ETHUSD",1732439634382,0.05718131,3397.3,3397.0,0.55]
["bitfinex","ETHUSD",1732439634807,0.05718131,3397.3,3397.2,2.4852]
["bitfinex","ETHUSD",1732439634970,1.5504,3398.0,3397.2,2.4852]
["bitfinex","ETHUSD",1732439635175,0.05718131,3397.9,3397.2,2.4852]
["bitfinex","ETHUSD",1732439635605,6.28875393,3398.1,3397.2,2.4852]
["bitfinex","ETHUSD",1732439635805,0.05718131,3397.8,3397.2,2.4852]
["bitfinex","ETHUSD",1732439636109,6.28875393,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1732439636306,0.05718131,3397.7,3397.4,0.55]
["bitfinex","ETHUSD",1732439636516,6.28875393,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1732439639095,6.32554564,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1732439639335,7.1131402,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1732439639540,7.07634849,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1732439640702,0.78759456,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1732439640904,1.5504,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1732439641243,0.05730005,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1732439641396,1.6527,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1732439641598,0.05730005,3398.0,3397.6,0.55]
["bitfinex","ETHUSD",1732439641826,0.03679124,3398.5,3397.6,0.8434]
["bitfinex","ETHUSD",1732439642028,0.05730005,3397.9,3397.6,0.8434]
["bitfinex","ETHUSD",1732439642341,0.03679124,3398.5,3397.6,0.8434]
["bitfinex","ETHUSD",1732439642502,0.05730005,3397.8,3397.6,0.8434]
["bitfinex","ETHUSD",1732439642703,0.03679124,3398.5,3397.6,0.8434]
["bitfinex","ETHUSD",1732439643100,0.05730005,3398.4,3397.6,0.8434]
["bitfinex","ETHUSD",1732439643315,0.0367887,3398.3,3397.6,0.8434]
["bitfinex","ETHUSD",1732439644010,1.6527,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1732439644212,0.03679177,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1732439644459,0.09422993,3398.0,3397.8,0.55]
["bitfinex","ETHUSD",1732439644762,0.09422993,3398.0,3397.8,0.5492]
["bitfinex","ETHUSD",1732439644940,0.05743816,3398.0,3397.5,1.6418]
["bitfinex","ETHUSD",1732439645309,0.05743816,3398.0,3397.6,0.2934]
["bitfinex","ETHUSD",1732439646748,0.09422947,3398.0,3397.7,0.8434]
["bitfinex","ETHUSD",1732439648923,0.05743816,3398.0,3397.7,0.8434]
["bitfinex","ETHUSD",1732439649653,7.94145393,3398.4,3397.7,0.8434]
["bitfinex","ETHUSD",1732439649814,0.05743816,3397.9,3397.8,1.6216]
["bitfinex","ETHUSD",1732439650015,6.28875393,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1732439650756,6.32554316,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1732439650958,7.16599278,3398.3,3397.7,0.8434]
["bitfinex","ETHUSD",1732439651842,0.03679009,3398.2,3397.7,0.8434]
["bitfinex","ETHUSD",1732439653954,1.6527,3398.1,3398.0,3.0]
["bitfinex","ETHUSD",1732439654155,1.6527,3398.1,3397.1,0.2934]
["bitfinex","ETHUSD",1732439654346,1.6527,3397.9,3397.1,0.2934]
["bitfinex","ETHUSD",1732439654540,0.03679559,3397.8,3397.1,0.2934]
["bitfinex","ETHUSD",1732439655063,0.03679559,3397.8,3396.7,1.6216]
["bitfinex","ETHUSD",1732439655064,0.03679559,3397.8,3397.2,0.2934]
["bitfinex","ETHUSD",1732439655879,0.03679559,3397.8,3397.4,0.2934]
["bitfinex","ETHUSD",1732439656086,1.6527,3397.6,3397.4,0.2934]
["bitfinex","ETHUSD",1732439656388,0.03679515,3397.5,3397.4,0.2934]
["bitfinex","ETHUSD",1732439656604,0.09419939,3397.5,3397.4,0.2934]
["bitfinex","ETHUSD",1732439658157,0.05740424,3397.5,3397.4,0.2934]
["bitfinex","ETHUSD",1732439658667,1.6527,3397.9,3397.6,0.2934]
["bitfinex","ETHUSD",1732439659091,0.0367943,3397.8,3397.6,0.2934]
["bitfinex","ETHUSD",1732439659788,1.6527,3397.9,3397.6,0.2934]
["bitfinex","ETHUSD",1732439660301,1.68949327,3397.9,3397.6,0.2934]
["bitfinex","ETHUSD",1732439660882,2.48731799,3397.9,3397.4,0.2934]
["bitfinex","ETHUSD",1732439661286,2.48731799,3397.9,3397.6,0.2934]
["bitfinex","ETHUSD",1732439662006,1.68949327,3397.9,3397.6,0.2934]
["bitfinex","ETHUSD",1732439662210,1.6527,3397.9,3397.6,0.2934]
["bitfinex","ETHUSD",1732439663614,1.6527,3397.9,3397.4,0.2934]
["bitfinex","ETHUSD",1732439663813,1.6527,3397.9,3397.6,0.2934]
["bitfinex","ETHUSD",1732439664973,0.05733881,3397.8,3397.6,0.2934]
["bitfinex","ETHUSD",1732439665216,1.6527,3397.9,3397.6,0.2934]
["bitfinex","ETHUSD",1732439665385,0.05730973,3397.7,3397.6,0.2934]
["bitfinex","ETHUSD",1732439665572,1.6527,3397.9,3397.8,0.2934]
["bitfinex","ETHUSD",1732439665778,1.71000973,3397.9,3397.8,0.2934]
["bitfinex","ETHUSD",1732439666722,0.05730973,3397.9,3397.7,0.2934]
["bitfinex","ETHUSD",1732439667107,1.5187,3398.2,3397.7,0.2934]
["bitfinex","ETHUSD",1732439667310,0.05731943,3397.8,3397.7,0.8434]
["bitfinex","ETHUSD",1732439667515,1.5187,3398.2,3397.7,0.8434]
["bitfinex","ETHUSD",1732439667714,0.05731943,3397.8,3397.7,0.8434]
["bitfinex","ETHUSD",1732439667884,1.5187,3398.2,3397.7,0.8434]
["bitfinex","ETHUSD",1732439668085,0.05731943,3397.8,3397.7,0.8434]
["bitfinex","ETHUSD",1732439668582,1.5187,3398.2,3397.7,0.8434]
["bitfinex","ETHUSD",1732439668782,0.05734366,3398.1,3397.7,0.8434]
["bitfinex","ETHUSD",1732439670751,6.34609759,3398.1,3397.7,0.8434]
["bitfinex","ETHUSD",1732439671604,6.34609759,3398.1,3397.9,0.2934]
["bitfinex","ETHUSD",1732439671802,0.03679019,3398.0,3397.9,0.2934]
["bitfinex","ETHUSD",1732439672216,0.09413385,3398.0,3397.9,0.2934]
["bitfinex","ETHUSD",1732439672434,0.05734366,3398.0,3397.9,0.2934]
["bitfinex","ETHUSD",1732439674026,1.5187,3398.2,3397.8,0.2934]
["bitfinex","ETHUSD",1732439674234,0.05734366,3398.0,3397.8,0.2934]
["bitfinex","ETHUSD",1732439674404,0.03679,3398.1,3397.8,0.2934]
["bitfinex","ETHUSD",1732439674630,1.5187,3398.2,3397.8,0.2934]
["bitfinex","ETHUSD",1732439674827,0.05734366,3398.0,3397.8,0.2934]
["bitfinex","ETHUSD",1732439675042,1.5187,3398.2,3397.8,0.2934]
["bitfinex","ETHUSD",1732439675353,0.05734366,3397.9,3397.8,0.8434]
["bitfinex","ETHUSD",1732439675529,1.5187,3398.2,3397.8,0.8434]
["bitfinex","ETHUSD",1732439676057,0.05739697,3398.1,3397.8,0.8434]
["bitfinex","ETHUSD",1732439676255,0.03678987,3398.1,3397.8,0.8434]
["bitfinex","ETHUSD",1732439677152,0.05739212,3398.0,3397.8,0.8434]
["bitfinex","ETHUSD",1732439678525,0.03678999,3397.9,3397.4,0.2934]
["bitfinex","ETHUSD",1732439678854,1.5187,3397.8,3397.6,0.2934]
["bitfinex","ETHUSD",1732439679042,0.03679301,3397.7,3397.6,0.8434]
["bitfinex","ETHUSD",1732439679762,0.09418513,3397.7,3397.6,0.8434]
["bitfinex","ETHUSD",1732439679964,0.03679301,3397.7,3397.6,0.8434]
["bitfinex","ETHUSD",1732439680168,0.05739212,3397.7,3397.6,0.8434]
["bitfinex","ETHUSD",1732439680320,1.5187,3397.8,3397.6,0.8434]
["bitfinex","ETHUSD",1732439680520,0.09418494,3397.7,3397.6,0.8434]
["bitfinex","ETHUSD",1732439684176,0.09418494,3397.7,3397.2,0.2934]
["bitfinex","ETHUSD",1732439684329,0.09418494,3397.7,3397.4,0.2934]
["bitfinex","ETHUSD",1732439684531,0.03679282,3397.7,3397.4,0.2934]
["bitfinex","ETHUSD",1732439685346,1.5187,3397.8,3397.4,0.2934]
["bitfinex","ETHUSD",1732439685784,0.09418634,3397.7,3397.4,0.2934]
["bitfinex","ETHUSD",1732439688069,0.05739212,3397.7,3397.4,0.2934]
["bitfinex","ETHUSD",1732439688281,1.5187,3397.8,3397.4,0.2934]
["bitfinex","ETHUSD",1732439688430,0.05732186,3397.6,3397.4,0.2934]
["bitfinex","ETHUSD",1732439688632,0.03679412,3397.7,3397.4,0.2934]
["bitfinex","ETHUSD",1732439688972,0.05732186,3397.5,3397.4,0.8434]
["bitfinex","ETHUSD",1732439689161,0.03679412,3397.7,3397.4,0.2934]
["bitfinex","ETHUSD",1732439689363,0.05732186,3397.5,3397.4,0.8434]
["bitfinex","ETHUSD",1732439689583,0.03679412,3397.7,3397.4,0.2934]
["bitfinex","ETHUSD",1732439689789,0.05732186,3397.5,3397.4,0.8434]
["bitfinex","ETHUSD",1732439689984,0.03679412,3397.7,3397.4,0.8434]
["bitfinex","ETHUSD",1732439690157,1.5838,3397.4,3397.3,0.8434]
["bitfinex","ETHUSD",1732439690596,1.64112186,3397.4,3397.3,0.2934]
["bitfinex","ETHUSD",1732439691404,1.64112186,3397.4,3396.7,0.2934]
["bitfinex","ETHUSD",1732439691688,0.03679914,3397.3,3396.7,0.2934]
["bitfinex","ETHUSD",1732439691999,1.5838,3397.4,3397.1,0.2934]
["bitfinex","ETHUSD",1732439692149,0.05732186,3397.2,3397.1,0.2934]
["bitfinex","ETHUSD",1732439692355,1.5838,3397.4,3397.1,0.2934]
["bitfinex","ETHUSD",1732439692547,0.05732186,3397.2,3397.1,0.2934]
["bitfinex","ETHUSD",1732439692790,1.5838,3397.4,3397.1,0.2934]
["bitfinex","ETHUSD",1732439692958,0.05732186,3397.2,3397.1,0.2934]
["bitfinex","ETHUSD",1732439693148,1.5838,3397.4,3397.1,0.2934]
["bitfinex","ETHUSD",1732439693367,0.05732186,3397.2,3397.1,0.2934]
["bitfinex","ETHUSD",1732439693571,1.6354,3397.6,3397.2,0.2934]
["bitfinex","ETHUSD",1732439693767,1.6354,3397.6,3397.3,0.55]
["bitfinex","ETHUSD",1732439695611,0.03679546,3397.5,3397.3,0.55]
["bitfinex","ETHUSD",1732439696688,0.03679565,3397.6,3397.3,0.55]
["bitfinex","ETHUSD",1732439697330,6.28875393,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1732439700533,0.03679407,3397.6,3397.3,0.55]
["bitfinex","ETHUSD",1732439700939,6.28875393,3397.9,3397.3,0.8434]
["bitfinex","ETHUSD",1732439701125,0.05731459,3397.5,3397.3,0.8434]
["bitfinex","ETHUSD",1732439701299,6.32554797,3397.9,3397.3,0.8434]
["bitfinex","ETHUSD",1732439701499,0.05731459,3397.8,3397.3,0.8434]
["bitfinex","ETHUSD",1732439704426,0.05731459,3397.8,3397.3,1.07971]
["bitfinex","ETHUSD",1732439704643,0.05731459,3397.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732439704801,0.05731459,3397.8,3397.7,0.8434]
["bitfinex","ETHUSD",1732439705126,1.6107,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1732439705537,1.6107,3398.7,3397.9,1.7946]
["bitfinex","ETHUSD",1732439705700,6.28875393,3398.6,3398.1,0.2934]
["bitfinex","ETHUSD",1732439706250,0.03678629,3398.5,3398.2,0.8434]
["bitfinex","ETHUSD",1732439707303,0.03678446,3398.6,3398.2,0.8434]
["bitfinex","ETHUSD",1732439711356,0.20153291,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1732439711651,1.5584,3398.5,3398.0,0.55]
["bitfinex","ETHUSD",1732439711836,0.09436719,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1732439712197,0.03678853,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1732439712352,0.03678853,3398.4,3397.8,0.2934]
["bitfinex","ETHUSD",1732439712680,0.03678853,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439712994,6.32554246,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439713143,7.07714818,3398.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732439713346,0.05757866,3398.3,3398.0,0.2934]
["bitfinex","ETHUSD",1732439713667,0.05757866,3398.3,3397.8,0.2934]
["bitfinex","ETHUSD",1732439714181,0.05757866,3398.3,3397.9,0.8434]
["bitfinex","ETHUSD",1732439714381,0.05757866,3398.3,3398.0,0.55]
["bitfinex","ETHUSD",1732439715068,0.05757866,3398.3,3398.0,2.1887]
["bitfinex","ETHUSD",1732439715441,0.05757866,3398.3,3398.2,0.2934]
["bitfinex","ETHUSD",1732439715649,0.05757866,3398.3,3398.2,0.8434]
["bitfinex","ETHUSD",1732439716055,1.5584,3398.8,3398.4,0.2934]
["bitfinex","ETHUSD",1732439716353,0.21341866,3398.7,3398.4,0.2934]
["bitfinex","ETHUSD",1732439716690,0.03678355,3398.6,3398.4,0.2934]
["bitfinex","ETHUSD",1732439716906,0.03678355,3398.6,3398.2,0.2934]
["bitfinex","ETHUSD",1732439717196,1.5584,3398.8,3398.4,0.2934]
["bitfinex","ETHUSD",1732439717597,0.05758108,3398.7,3398.4,0.2934]
["bitfinex","ETHUSD",1732439718092,1.5584,3398.8,3398.4,0.2934]
["bitfinex","ETHUSD",1732439718400,1.5584,3398.6,3397.3,1.6387]
["bitfinex","ETHUSD",1732439718623,1.5584,3398.4,3397.3,1.6387]
["bitfinex","ETHUSD",1732439718810,1.5584,3398.2,3397.3,1.6387]
["bitfinex","ETHUSD",1732439719119,1.5584,3398.0,3397.1,1.6387]
["bitfinex","ETHUSD",1732439719334,0.20206954,3397.9,3397.2,0.2934]
["bitfinex","ETHUSD",1732439719485,0.09436004,3397.9,3397.2,0.2934]
["bitfinex","ETHUSD",1732439719685,0.09436004,3397.9,3397.4,0.2934]
["bitfinex","ETHUSD",1732439719888,0.09436004,3397.9,3397.5,0.8434]
["bitfinex","ETHUSD",1732439720130,0.09436004,3397.9,3397.5,0.2934]
["bitfinex","ETHUSD",1732439720593,0.05756655,3397.9,3397.5,0.2934]
["bitfinex","ETHUSD",1732439720801,0.05756655,3397.9,3397.5,0.8434]
["bitfinex","ETHUSD",1732439721005,0.05756655,3397.9,3397.5,0.2934]
["bitfinex","ETHUSD",1732439721218,0.05756655,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1732439721387,0.05756655,3397.9,3397.8,0.8434]
["bitfinex","ETHUSD",1732439721921,0.03678759,3398.2,3397.8,0.8434]
["bitfinex","ETHUSD",1732439722108,0.05737276,3397.9,3397.8,0.8434]
["bitfinex","ETHUSD",1732439722312,1.5478,3398.4,3397.8,0.8434]
["bitfinex","ETHUSD",1732439722500,0.05737276,3397.9,3397.8,0.8434]
["bitfinex","ETHUSD",1732439722696,1.5478,3398.4,3397.8,0.8434]
["bitfinex","ETHUSD",1732439722915,0.05737276,3397.9,3397.8,0.8434]
["bitfinex","ETHUSD",1732439723097,0.03678756,3398.3,3397.8,0.8434]
["bitfinex","ETHUSD",1732439723429,0.05737276,3397.9,3397.8,0.8434]
["bitfinex","ETHUSD",1732439723628,0.82044187,3398.9,3397.8,0.8434]
["bitfinex","ETHUSD",1732439723945,6.34612669,3398.8,3397.8,0.8434]
["bitfinex","ETHUSD",1732439724221,6.34612669,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1732439724222,0.03678643,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1732439724423,6.28875393,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1732439724738,0.05737276,3398.6,3398.1,0.8434]
["bitfinex","ETHUSD",1732439724891,6.28875393,3398.8,3398.1,0.8434]
["bitfinex","ETHUSD",1732439725228,0.05737276,3398.5,3398.1,0.8434]
["bitfinex","ETHUSD",1732439725438,6.28875393,3398.8,3398.1,0.8434]
["bitfinex","ETHUSD",1732439725616,0.05737276,3398.4,3398.1,0.8434]
["bitfinex","ETHUSD",1732439725923,0.05737276,3398.3,3398.1,1.08022]
["bitfinex","ETHUSD",1732439726129,1.5478,3398.6,3398.1,0.8434]
["bitfinex","ETHUSD",1732439726426,0.05737276,3398.2,3398.1,0.8434]
["bitfinex","ETHUSD",1732439726612,0.03678618,3398.5,3398.1,0.8434]
["bitfinex","ETHUSD",1732439726793,0.05737276,3398.2,3398.1,0.8434]
["bitfinex","ETHUSD",1732439726996,0.03678618,3398.5,3398.1,0.8434]
["bitfinex","ETHUSD",1732439727203,0.05737276,3398.2,3398.1,0.8434]
["bitfinex","ETHUSD",1732439727401,0.03678618,3398.5,3398.1,0.8434]
["bitfinex","ETHUSD",1732439727629,0.05737276,3398.2,3398.1,0.8434]
["bitfinex","ETHUSD",1732439727802,0.03678618,3398.5,3398.1,0.8434]
["bitfinex","ETHUSD",1732439728002,0.05737276,3398.2,3398.1,0.8434]
["bitfinex","ETHUSD",1732439728213,0.03678618,3398.5,3398.1,0.8434]
["bitfinex","ETHUSD",1732439728738,0.05737276,3398.4,3397.8,0.2934]
["bitfinex","ETHUSD",1732439729598,0.05737276,3398.4,3397.7,0.2934]
["bitfinex","ETHUSD",1732439729810,0.05737276,3398.4,3397.9,0.2934]
["bitfinex","ETHUSD",1732439730306,0.89363397,3398.4,3397.9,0.2934]
["bitfinex","ETHUSD",1732439730929,0.03678896,3398.3,3398.1,0.55]
["bitfinex","ETHUSD",1732439731363,0.0574309,3398.2,3398.1,0.55]
["bitfinex","ETHUSD",1732439731862,0.0574309,3398.2,3398.1,0.8434]
["bitfinex","ETHUSD",1732439732066,0.03678628,3398.5,3398.1,0.8434]
["bitfinex","ETHUSD",1732439732236,0.08283764,3398.4,3398.1,0.8434]
["bitfinex","ETHUSD",1732439733342,1.5687,3398.3,3397.1,0.2934]
["bitfinex","ETHUSD",1732439733546,6.3255402,3398.2,3397.2,0.2934]
["bitfinex","ETHUSD",1732439733856,0.08293212,3398.1,3397.2,0.2934]
["bitfinex","ETHUSD",1732439734162,0.03679382,3398.0,3397.2,0.2934]
["bitfinex","ETHUSD",1732439734528,0.03679382,3398.0,3397.1,0.2934]
["bitfinex","ETHUSD",1732439734732,0.08293212,3397.9,3397.1,0.49776772]
["bitfinex","ETHUSD",1732439734969,0.03679382,3397.8,3397.1,0.49776772]
["bitfinex","ETHUSD",1732439735468,0.08293212,3397.7,3397.1,0.49776772]
["bitfinex","ETHUSD",1732439735764,0.03679382,3397.9,3397.5,0.2934]
["bitfinex","ETHUSD",1732439735935,0.08293212,3397.6,3397.5,0.2934]
["bitfinex","ETHUSD",1732439736127,6.32554775,3397.9,3397.5,0.2934]
["bitfinex","ETHUSD",1732439736331,0.08293212,3397.6,3397.5,0.2934]
["bitfinex","ETHUSD",1732439736564,0.22343692,3397.8,3397.5,0.2934]
["bitfinex","ETHUSD",1732439736765,0.08293212,3397.6,3397.1,0.2934]
["bitfinex","ETHUSD",1732439736968,0.22343692,3397.8,3397.1,0.2934]
["bitfinex","ETHUSD",1732439737142,0.08293212,3397.5,3397.1,0.2934]
["bitfinex","ETHUSD",1732439737469,0.08293212,3397.4,3397.3,0.2934]
["bitfinex","ETHUSD",1732439737773,6.28875393,3397.9,3397.5,0.2934]
["bitfinex","ETHUSD",1732439738802,6.28875393,3397.9,3397.5,0.8434]
["bitfinex","ETHUSD",1732439739899,1.5687,3398.0,3397.5,0.8434]
["bitfinex","ETHUSD",1732439740779,0.03679063,3397.9,3397.5,0.8434]
["bitfinex","ETHUSD",1732439741157,0.03679063,3397.9,3397.5,1.08512]
["bitfinex","ETHUSD",1732439741370,1.5687,3398.0,3397.5,1.08512]
["bitfinex","ETHUSD",1732439742882,6.28875393,3398.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732439743061,7.99447652,3398.7,3397.7,0.2934]
["bitfinex","ETHUSD",1732439743261,0.79944765,3398.6,3397.8,0.8434]
["bitfinex","ETHUSD",1732439743678,0.08288609,3398.5,3397.8,0.8434]
["bitfinex","ETHUSD",1732439744107,0.08288609,3398.5,3398.0,3.55]
["bitfinex","ETHUSD",1732439744409,0.08288609,3398.5,3398.2,3.0]
["bitfinex","ETHUSD",1732439745796,0.03678584,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1732439746393,0.08288609,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1732439747280,7.87475393,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1732439748116,0.03678578,3398.6,3398.2,3.0]
["bitfinex","ETHUSD",1732439749020,6.28875393,3398.5,3398.2,3.0]
["bitfinex","ETHUSD",1732439749311,0.11965973,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1732439751117,0.08287396,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1732439751921,6.37162789,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1732439752980,0.08287396,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1732439753314,0.11965912,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1732439755328,0.11965912,3398.4,3398.3,2.9426]
["bitfinex","ETHUSD",1732439755636,0.11965912,3398.4,3398.3,5.9426]
["bitfinex","ETHUSD",1732439756226,0.08287396,3398.4,3398.3,6.4926]
["bitfinex","ETHUSD",1732439758329,1.586,3398.7,3398.4,3.55]
["bitfinex","ETHUSD",1732439758634,1.586,3398.7,3398.6,3.55]
["bitfinex","ETHUSD",1732439758933,1.66887396,3398.7,3398.6,3.55]
["bitfinex","ETHUSD",1732439760341,1.83576136,3398.7,3398.6,3.0]
["bitfinex","ETHUSD",1732439763970,8.12451529,3398.7,3398.5,2.9425]
["bitfinex","ETHUSD",1732439764142,1.59288591,3398.6,3398.5,2.9425]
["bitfinex","ETHUSD",1732439764341,2.48901143,3398.6,3398.5,5.9425]
["bitfinex","ETHUSD",1732439765024,2.48901143,3398.6,3398.5,2.9425]
["bitfinex","ETHUSD",1732439766824,8.77776536,3398.6,3398.5,2.9425]
["bitfinex","ETHUSD",1732439767028,8.74097945,3398.6,3398.5,2.9425]
["bitfinex","ETHUSD",1732439769119,1.5561,3398.5,3397.5,3.2931]
["bitfinex","ETHUSD",1732439769430,1.5561,3398.3,3397.5,0.2931]
["bitfinex","ETHUSD",1732439769739,1.5561,3398.1,3397.2,0.2931]
["bitfinex","ETHUSD",1732439769882,1.5561,3397.9,3397.2,0.2931]
["bitfinex","ETHUSD",1732439770078,0.03679727,3397.8,3397.2,0.2931]
["bitfinex","ETHUSD",1732439770280,6.28875393,3397.7,3397.2,0.2931]
["bitfinex","ETHUSD",1732439770522,0.03679728,3397.6,3397.3,0.55]
["bitfinex","ETHUSD",1732439771095,0.0829854,3397.5,3397.1,0.55]
["bitfinex","ETHUSD",1732439771301,1.5561,3397.3,3396.5,2.25210929]
["bitfinex","ETHUSD",1732439771612,6.32555776,3397.2,3396.5,0.32857004]
["bitfinex","ETHUSD",1732439771921,6.40817975,3397.2,3396.5,0.32857004]
["bitfinex","ETHUSD",1732439772086,6.40817975,3397.2,3396.4,0.30031593]
["bitfinex","ETHUSD",1732439772487,6.40817975,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1732439773339,1.5561,3397.0,3396.1,0.32857004]
["bitfinex","ETHUSD",1732439773628,0.11930184,3396.9,3396.0,3.90400929]
["bitfinex","ETHUSD",1732439773827,1.5561,3396.7,3396.0,3.90400929]
["bitfinex","ETHUSD",1732439774150,0.11929704,3396.6,3396.0,2.25210929]
["bitfinex","ETHUSD",1732439774425,6.28875393,3396.5,3396.0,2.25210929]
["bitfinex","ETHUSD",1732439774641,0.03680961,3396.4,3396.0,2.25210929]
["bitfinex","ETHUSD",1732439774924,0.08248868,3396.4,3396.0,2.25210929]
["bitfinex","ETHUSD",1732439775134,0.1192981,3396.4,3396.0,2.25210929]
["bitfinex","ETHUSD",1732439775299,1.5561,3396.3,3396.1,3.55]
["bitfinex","ETHUSD",1732439775506,6.32556282,3396.2,3396.0,2.25210929]
["bitfinex","ETHUSD",1732439775708,6.40789391,3396.2,3396.0,2.25210929]
["bitfinex","ETHUSD",1732439775910,7.2042933,3396.2,3396.0,2.25210929]
["bitfinex","ETHUSD",1732439776088,0.03681123,3396.1,3396.0,2.25210929]
["bitfinex","ETHUSD",1732439776493,1.5561,3396.0,3395.1,1.6519]
["bitfinex","ETHUSD",1732439776730,6.3255711,3395.9,3395.1,1.6519]
["bitfinex","ETHUSD",1732439777095,0.08233109,3395.8,3395.1,1.6519]
["bitfinex","ETHUSD",1732439777292,0.03681718,3395.7,3395.1,1.6519]
["bitfinex","ETHUSD",1732439777804,0.08233109,3395.6,3395.1,1.6519]
["bitfinex","ETHUSD",1732439778331,0.08233109,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1732439778636,0.03681713,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1732439778843,0.08233109,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1732439779008,0.03681713,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1732439779326,0.08233109,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1732439779489,0.03681713,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1732439779901,0.08233109,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1732439780101,0.03681706,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1732439780499,0.08233109,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1732439781818,6.32557094,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1732439782142,0.08233109,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1732439782311,0.03681701,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1732439782516,0.03681701,3395.7,3394.6,0.78963772]
["bitfinex","ETHUSD",1732439782517,0.03681701,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1732439782710,1.5382,3395.5,3395.4,0.55]
["bitfinex","ETHUSD",1732439782911,1.57501819,3395.5,3395.4,0.55]
["bitfinex","ETHUSD",1732439783322,1.65734928,3395.5,3395.4,0.55]
["bitfinex","ETHUSD",1732439783752,1.62053109,3395.5,3395.4,0.55]
["bitfinex","ETHUSD",1732439785242,1.65734934,3395.5,3395.4,0.55]
["bitfinex","ETHUSD",1732439785645,2.45195967,3395.5,3394.6,1.6052]
["bitfinex","ETHUSD",1732439785880,2.45195967,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1732439786574,2.45195967,3395.5,3394.6,1.6052]
["bitfinex","ETHUSD",1732439786884,1.65734934,3395.5,3394.6,1.6052]
["bitfinex","ETHUSD",1732439787810,1.5382,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1732439788097,1.5382,3395.4,3394.0,3.0]
["bitfinex","ETHUSD",1732439788098,6.32557717,3395.3,3394.0,0.55]
["bitfinex","ETHUSD",1732439788308,7.20183959,3395.3,3394.0,5.80210929]
["bitfinex","ETHUSD",1732439788603,7.16501635,3395.3,3394.0,5.80210929]
["bitfinex","ETHUSD",1732439788914,7.16501635,3395.3,3394.1,1.6052]
["bitfinex","ETHUSD",1732439789065,1.5382,3395.2,3394.1,4.6052]
["bitfinex","ETHUSD",1732439789274,0.03682723,3395.1,3394.1,1.6052]
["bitfinex","ETHUSD",1732439789490,0.86583915,3395.0,3394.1,1.6052]
["bitfinex","ETHUSD",1732439789694,0.03682724,3394.9,3394.1,1.6052]
["bitfinex","ETHUSD",1732439790102,0.08155988,3394.8,3394.1,1.6052]
["bitfinex","ETHUSD",1732439790601,0.08155988,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1732439790788,0.08155988,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1732439791115,6.28875393,3395.2,3394.7,0.2931]
["bitfinex","ETHUSD",1732439791300,6.28875393,3395.2,3394.9,0.2931]
["bitfinex","ETHUSD",1732439792288,0.0368209,3395.1,3395.0,0.8431]
["bitfinex","ETHUSD",1732439793277,0.0368209,3395.1,3394.6,0.2931]
["bitfinex","ETHUSD",1732439793475,1.5382,3395.0,3394.9,0.2931]
["bitfinex","ETHUSD",1732439793674,1.5382,3395.0,3394.9,0.8431]
["bitfinex","ETHUSD",1732439796910,1.5382,3395.0,3394.1,0.2931]
["bitfinex","ETHUSD",1732439797115,1.5382,3394.8,3394.1,0.2931]
["bitfinex","ETHUSD",1732439797320,0.03683032,3394.7,3394.1,0.2931]
["bitfinex","ETHUSD",1732439797496,7.82695393,3394.6,3393.8,0.2931]
["bitfinex","ETHUSD",1732439797701,6.3255867,3394.5,3393.8,0.2931]
["bitfinex","ETHUSD",1732439797881,7.11984477,3394.5,3393.8,0.2931]
["bitfinex","ETHUSD",1732439798077,7.083012,3394.5,3393.8,0.2931]
["bitfinex","ETHUSD",1732439798282,0.07879402,3394.4,3393.8,0.2931]
["bitfinex","ETHUSD",1732439798516,0.11562683,3394.4,3393.8,0.2931]
["bitfinex","ETHUSD",1732439798757,0.07879402,3394.4,3393.8,0.2931]
["bitfinex","ETHUSD",1732439798903,0.07879402,3394.4,3393.9,0.8431]
["bitfinex","ETHUSD",1732439800725,0.03683208,3394.3,3393.9,0.8431]
["bitfinex","ETHUSD",1732439800912,0.07879402,3394.4,3393.9,0.8431]
["bitfinex","ETHUSD",1732439801117,6.32558573,3394.5,3393.9,0.8431]
["bitfinex","ETHUSD",1732439801324,0.07879402,3394.3,3393.9,0.8431]
["bitfinex","ETHUSD",1732439801488,6.32558573,3394.5,3393.9,0.8431]
["bitfinex","ETHUSD",1732439801696,0.07879402,3394.2,3393.9,0.8431]
["bitfinex","ETHUSD",1732439802007,0.07879402,3394.1,3393.9,0.8431]
["bitfinex","ETHUSD",1732439802196,6.32558573,3394.5,3393.9,0.8431]
["bitfinex","ETHUSD",1732439802398,0.07879402,3394.4,3393.9,0.8431]
["bitfinex","ETHUSD",1732439802946,0.07879402,3394.4,3394.1,0.55]
["bitfinex","ETHUSD",1732439803242,6.28875393,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1732439803540,0.07580779,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1732439803689,6.28875393,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1732439803892,6.28875393,3394.8,3394.4,0.2931]
["bitfinex","ETHUSD",1732439804126,6.28875393,3394.8,3394.5,2.3803]
["bitfinex","ETHUSD",1732439804834,6.28875393,3394.8,3394.5,2.0872]
["bitfinex","ETHUSD",1732439805012,0.03682515,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1732439805239,0.03682515,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1732439805939,0.03682515,3394.7,3394.5,0.8431]
["bitfinex","ETHUSD",1732439806139,0.07580779,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1732439806496,0.03682535,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1732439806696,0.07580779,3394.5,3394.3,0.55]
["bitfinex","ETHUSD",1732439806900,0.03682535,3394.9,3394.3,0.8431]
["bitfinex","ETHUSD",1732439807098,0.07580779,3394.4,3394.3,0.8431]
["bitfinex","ETHUSD",1732439807395,0.07580779,3394.4,3394.3,0.55]
["bitfinex","ETHUSD",1732439807694,0.03682535,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1732439807901,0.07580779,3394.4,3394.3,0.8431]
["bitfinex","ETHUSD",1732439808096,0.81965328,3394.9,3394.3,0.2931]
["bitfinex","ETHUSD",1732439808292,0.07580779,3394.4,3394.3,0.2931]
["bitfinex","ETHUSD",1732439808591,0.81965328,3394.9,3394.5,0.2931]
["bitfinex","ETHUSD",1732439808822,1.5908,3394.8,3393.9,1.5324]
["bitfinex","ETHUSD",1732439809019,7.11722272,3394.7,3394.0,0.2931]
["bitfinex","ETHUSD",1732439809228,6.28875393,3394.7,3394.6,3.0]
["bitfinex","ETHUSD",1732439809610,6.28875393,3394.7,3394.0,0.2931]
["bitfinex","ETHUSD",1732439809812,6.32558461,3394.7,3394.0,0.2931]
["bitfinex","ETHUSD",1732439810133,6.32558461,3394.7,3394.1,0.8431]
["bitfinex","ETHUSD",1732439810436,7.11722307,3394.7,3394.1,0.8431]
["bitfinex","ETHUSD",1732439810643,7.08039239,3394.7,3394.1,0.8431]
["bitfinex","ETHUSD",1732439810944,0.03683017,3394.6,3394.1,0.8431]
["bitfinex","ETHUSD",1732439811302,1.5908,3394.5,3394.1,0.8431]
["bitfinex","ETHUSD",1732439811602,0.03683173,3394.4,3394.1,0.8431]
["bitfinex","ETHUSD",1732439811804,1.5908,3394.5,3394.1,0.8431]
["bitfinex","ETHUSD",1732439812030,7.87955393,3394.5,3394.1,0.8431]
["bitfinex","ETHUSD",1732439815742,6.28875393,3394.5,3394.3,0.55]
["bitfinex","ETHUSD",1732439816241,6.28875393,3394.5,3394.4,0.8431]
["bitfinex","ETHUSD",1732439818025,1.5908,3394.8,3394.5,0.55]
["bitfinex","ETHUSD",1732439818432,1.5908,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1732439818825,0.03682664,3394.7,3394.6,0.55]
["bitfinex","ETHUSD",1732439819160,1.5908,3394.8,3394.3,3.55]
["bitfinex","ETHUSD",1732439819656,0.07588352,3394.7,3394.3,3.55]
["bitfinex","ETHUSD",1732439820171,1.5908,3395.1,3394.3,3.55]
["bitfinex","ETHUSD",1732439820523,0.07588352,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1732439820856,0.07588352,3394.9,3394.6,0.55]
["bitfinex","ETHUSD",1732439821060,6.28875393,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1732439821949,0.07588352,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1732439822558,0.11270456,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1732439822762,0.07588352,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1732439822919,0.07588352,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1732439823261,0.07588352,3395.1,3395.0,5.3768]
["bitfinex","ETHUSD",1732439823553,0.07588352,3395.1,3395.0,2.3768]
["bitfinex","ETHUSD",1732439823785,6.28875393,3395.5,3395.1,0.8431]
["bitfinex","ETHUSD",1732439823924,6.28875393,3395.9,3395.1,0.8431]
["bitfinex","ETHUSD",1732439824224,1.5312,3396.7,3395.4,0.8431]
["bitfinex","ETHUSD",1732439824423,6.32556588,3396.6,3395.4,0.8431]
["bitfinex","ETHUSD",1732439824620,6.32556588,3396.6,3395.5,1.5337]
["bitfinex","ETHUSD",1732439824847,6.32556588,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1732439825960,6.28875393,3396.6,3395.8,1.5337]
["bitfinex","ETHUSD",1732439826323,0.03680448,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1732439827028,6.28875393,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1732439827448,1.5312,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1732439827686,6.32555741,3397.4,3396.0,0.55]
["bitfinex","ETHUSD",1732439827826,5.31,3398.6,3396.3,1.5277]
["bitfinex","ETHUSD",1732439827827,1.5579,3397.5,3396.3,1.5277]
["bitfinex","ETHUSD",1732439828028,1.5579,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1732439828222,0.03679835,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1732439828456,0.03679835,3397.7,3396.6,3.55]
["bitfinex","ETHUSD",1732439828457,7.07770245,3397.7,3396.6,3.55]
["bitfinex","ETHUSD",1732439828663,7.84665393,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1732439829076,7.84665393,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1732439829281,0.03679539,3397.7,3396.8,0.75777]
["bitfinex","ETHUSD",1732439829859,7.84665393,3397.8,3396.8,0.75777]
["bitfinex","ETHUSD",1732439830385,6.28875393,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1732439830594,6.28875393,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1732439831703,0.0367934,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1732439833020,6.28875393,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1732439833196,6.28875393,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1732439833499,6.28875393,3397.9,3397.4,0.8444347]
["bitfinex","ETHUSD",1732439834083,1.5579,3398.1,3397.4,0.8444347]
["bitfinex","ETHUSD",1732439834297,1.5579,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1732439834665,1.5579,3398.1,3397.0,0.55]
["bitfinex","ETHUSD",1732439836191,1.5292,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1732439836912,0.07707245,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1732439837069,0.07707245,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1732439837407,1.5292,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1732439837617,1.5292,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1732439837761,0.07707245,3397.7,3397.4,0.55]
["bitfinex","ETHUSD",1732439837965,6.17611916,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1732439838373,0.07707733,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1732439840380,0.07536733,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1732439840913,0.07536733,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1732439841124,0.07536733,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1732439842326,0.07536733,3397.9,3397.4,3.55]
["bitfinex","ETHUSD",1732439842482,0.07536733,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1732439842888,0.07536733,3397.9,3397.6,0.8431]
["bitfinex","ETHUSD",1732439844623,0.07536733,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1732439845359,0.23916735,3397.9,3397.3,0.2931]
["bitfinex","ETHUSD",1732439845531,0.07536733,3397.9,3397.3,0.2931]
["bitfinex","ETHUSD",1732439846727,0.07536733,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1732439848573,0.07536733,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1732439848745,0.07536733,3397.9,3397.6,0.84121]
["bitfinex","ETHUSD",1732439849140,1.5566,3398.4,3397.6,0.84121]
["bitfinex","ETHUSD",1732439849575,0.07726425,3397.9,3397.6,3.84121]
["bitfinex","ETHUSD",1732439849879,0.07726425,3397.9,3397.6,4.13431]
["bitfinex","ETHUSD",1732439850081,0.07726425,3397.9,3397.6,3.84121]
["bitfinex","ETHUSD",1732439850242,0.07726425,3397.9,3397.6,0.55]
["bitfinex","ETHUSD",1732439851077,0.07726425,3397.9,3397.6,0.8431]
["bitfinex","ETHUSD",1732439851413,1.5566,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1732439852076,0.07726425,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1732439852576,1.5566,3397.8,3396.9,0.2931]
["bitfinex","ETHUSD",1732439852778,0.07730083,3397.6,3396.9,0.2931]
["bitfinex","ETHUSD",1732439853078,1.5566,3397.8,3396.9,0.2931]
["bitfinex","ETHUSD",1732439853682,1.5566,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1732439854580,0.07726426,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1732439855383,0.07726426,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1732439856408,1.5566,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1732439856588,1.5566,3397.6,3396.8,0.2931]
["bitfinex","ETHUSD",1732439856799,1.5566,3397.6,3396.9,0.2931]
["bitfinex","ETHUSD",1732439856999,0.07726426,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1732439857296,1.5871,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1732439857497,2.45550759,3397.4,3396.6,0.2931]
["bitfinex","ETHUSD",1732439857707,2.45550759,3397.4,3396.5,0.2931]
["bitfinex","ETHUSD",1732439857907,7.84048342,3397.3,3396.5,0.2931]
["bitfinex","ETHUSD",1732439858368,6.25338342,3397.3,3396.5,0.2931]
["bitfinex","ETHUSD",1732439858694,6.25338342,3397.3,3396.6,1.7934]
["bitfinex","ETHUSD",1732439859197,6.25338342,3397.3,3396.7,0.02943874]
["bitfinex","ETHUSD",1732439859413,6.25338342,3397.3,3396.8,0.50824088]
["bitfinex","ETHUSD",1732439859689,6.25338342,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1732439860092,6.25338342,3397.3,3397.2,1.5003]
["bitfinex","ETHUSD",1732439860308,6.25338342,3397.3,3397.2,2.0503]
["bitfinex","ETHUSD",1732439860484,0.07726426,3397.3,3397.2,2.0503]
["bitfinex","ETHUSD",1732439860663,0.07726426,3397.3,3397.2,2.3434]
["bitfinex","ETHUSD",1732439860857,1.5871,3397.9,3397.7,3.0]
["bitfinex","ETHUSD",1732439861058,1.73048865,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1732439861295,1.6533,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1732439861458,7.82941916,3397.5,3396.5,1.501]
["bitfinex","ETHUSD",1732439861888,0.07718865,3397.4,3396.5,1.501]
["bitfinex","ETHUSD",1732439862064,0.07718865,3397.4,3396.6,0.2931]
["bitfinex","ETHUSD",1732439862913,0.07718865,3397.4,3396.8,0.2931]
["bitfinex","ETHUSD",1732439863420,0.07718865,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1732439863620,0.86784943,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1732439863926,0.86784943,3397.4,3396.8,0.2931]
["bitfinex","ETHUSD",1732439864084,0.07718865,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1732439865086,0.07718865,3397.4,3396.8,0.2931]
["bitfinex","ETHUSD",1732439865316,1.6533,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1732439865510,2.44396078,3397.3,3396.7,0.8431]
["bitfinex","ETHUSD",1732439865919,0.07718865,3397.2,3396.7,0.8431]
["bitfinex","ETHUSD",1732439869714,1.6533,3397.1,3396.7,0.2931]
["bitfinex","ETHUSD",1732439870129,0.07705935,3397.0,3396.7,0.2931]
["bitfinex","ETHUSD",1732439870321,0.07705935,3397.0,3396.4,0.2931]
["bitfinex","ETHUSD",1732439870886,0.07705935,3397.0,3396.3,0.8431]
["bitfinex","ETHUSD",1732439872487,1.5625,3396.9,3396.3,0.8431]
["bitfinex","ETHUSD",1732439872891,0.07694225,3396.8,3396.3,0.8431]
["bitfinex","ETHUSD",1732439873131,0.07694225,3396.8,3396.0,0.2931]
["bitfinex","ETHUSD",1732439873331,1.5625,3396.7,3395.8,0.2931]
["bitfinex","ETHUSD",1732439873533,1.5625,3396.5,3395.8,0.2931]
["bitfinex","ETHUSD",1732439874033,0.07694225,3396.4,3395.8,0.2931]
["bitfinex","ETHUSD",1732439874214,0.07694225,3396.4,3395.7,0.2931]
["bitfinex","ETHUSD",1732439875316,1.5625,3396.3,3395.6,0.2931]
["bitfinex","ETHUSD",1732439875492,7.73861916,3396.3,3395.6,0.2931]
["bitfinex","ETHUSD",1732439876028,0.85080417,3396.2,3395.6,0.2931]
["bitfinex","ETHUSD",1732439876193,0.85080417,3396.2,3395.4,0.2931]
["bitfinex","ETHUSD",1732439876394,0.07694225,3396.2,3395.4,0.2931]
["bitfinex","ETHUSD",1732439876637,1.5625,3396.1,3395.4,0.2931]
["bitfinex","ETHUSD",1732439877109,0.07656399,3396.0,3395.4,0.2931]
["bitfinex","ETHUSD",1732439877310,0.07656399,3396.0,3395.6,0.2931]
["bitfinex","ETHUSD",1732439877533,1.5625,3395.9,3395.6,0.2931]
["bitfinex","ETHUSD",1732439877745,1.63906155,3395.9,3395.6,0.2931]
["bitfinex","ETHUSD",1732439878413,1.63906155,3395.9,3395.4,0.2931]
["bitfinex","ETHUSD",1732439878798,1.63906155,3395.9,3395.5,0.8431]
["bitfinex","ETHUSD",1732439879401,2.43697026,3395.9,3395.5,0.8431]
["bitfinex","ETHUSD",1732439879925,0.87447026,3395.9,3395.5,0.8431]
["bitfinex","ETHUSD",1732439880132,1.5625,3395.8,3395.5,0.8431]
["bitfinex","ETHUSD",1732439880521,0.07639309,3395.7,3395.5,0.2931]
["bitfinex","ETHUSD",1732439880745,7.73861916,3395.6,3395.4,0.2931]
["bitfinex","ETHUSD",1732439880899,6.17611916,3395.5,3395.4,0.2931]
["bitfinex","ETHUSD",1732439881101,6.25250492,3395.5,3395.4,0.2931]
["bitfinex","ETHUSD",1732439881994,6.25250492,3395.5,3395.4,3.0]
["bitfinex","ETHUSD",1732439882230,6.94990037,3395.5,3395.3,2.25210929]
["bitfinex","ETHUSD",1732439882402,1.5003,3395.4,3395.3,2.25210929]
["bitfinex","ETHUSD",1732439883117,1.57668576,3395.4,3394.5,0.2931]
["bitfinex","ETHUSD",1732439883342,6.17611916,3395.3,3394.5,0.51184751]
["bitfinex","ETHUSD",1732439883754,6.17611916,3395.3,3394.6,0.02945895]
["bitfinex","ETHUSD",1732439884040,0.07638576,3395.2,3394.5,4.14069264]
["bitfinex","ETHUSD",1732439884221,0.07638576,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1732439885447,1.5003,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1732439885805,0.07633448,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1732439886955,0.07633448,3395.0,3394.3,0.2931]
["bitfinex","ETHUSD",1732439887137,6.25245364,3395.0,3394.3,0.2931]
["bitfinex","ETHUSD",1732439887837,6.25245364,3395.0,3394.2,1.5941]
["bitfinex","ETHUSD",1732439888035,1.575,3394.9,3394.0,2.84548436]
["bitfinex","ETHUSD",1732439888339,7.75111916,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1732439888542,0.07633448,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1732439888859,0.85907984,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1732439889015,1.575,3394.7,3394.0,2.54520929]
["bitfinex","ETHUSD",1732439889218,7.75111916,3394.7,3393.7,0.2931]
["bitfinex","ETHUSD",1732439889454,7.75111916,3394.7,3393.7,3.2931]
["bitfinex","ETHUSD",1732439889625,7.75111916,3394.7,3393.8,0.2931]
["bitfinex","ETHUSD",1732439889822,0.07633448,3394.6,3393.8,0.2931]
["bitfinex","ETHUSD",1732439890044,0.07633448,3394.6,3393.6,1.90287006]
["bitfinex","ETHUSD",1732439890248,0.07633448,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1732439890536,1.575,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1732439890718,1.575,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1732439890914,1.575,3394.5,3393.8,0.8431]
["bitfinex","ETHUSD",1732439891125,0.07576544,3394.4,3393.8,0.2931]
["bitfinex","ETHUSD",1732439891427,1.65076544,3394.4,3393.8,0.2931]
["bitfinex","ETHUSD",1732439891742,0.075763,3394.3,3393.8,0.2931]
["bitfinex","ETHUSD",1732439892251,0.075763,3394.3,3393.4,0.2931]
["bitfinex","ETHUSD",1732439892414,0.075763,3394.3,3393.4,0.51341451]
["bitfinex","ETHUSD",1732439892616,0.075763,3394.3,3393.4,3.51341451]
["bitfinex","ETHUSD",1732439892852,0.075763,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1732439893225,6.25188216,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1732439895555,1.575,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1732439895953,0.07569214,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1732439896127,1.575,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1732439896536,1.575,3394.0,3393.0,1.5743]
["bitfinex","ETHUSD",1732439896537,1.575,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1732439896764,0.07569214,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1732439896919,1.575,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1732439897645,1.575,3394.0,3393.3,0.8431]
["bitfinex","ETHUSD",1732439898744,1.575,3394.0,3393.2,0.2931]
["bitfinex","ETHUSD",1732439899039,6.17611916,3394.0,3393.2,0.2931]
["bitfinex","ETHUSD",1732439899244,1.575,3393.9,3393.2,0.2931]
["bitfinex","ETHUSD",1732439899427,1.6504917,3393.9,3392.9,0.77785817]
["bitfinex","ETHUSD",1732439899625,1.6504917,3393.9,3393.0,0.20885286]
["bitfinex","ETHUSD",1732439900025,1.6504917,3393.9,3393.8,3.0]
["bitfinex","ETHUSD",1732439900567,1.6504917,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1732439900772,1.6504917,3393.9,3393.2,0.7066179]
["bitfinex","ETHUSD",1732439901087,1.6504917,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1732439902161,7.82661086,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1732439903282,1.6393,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1732439903477,0.07514216,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1732439905365,0.07514216,3393.7,3393.1,0.8431]
["bitfinex","ETHUSD",1732439906683,1.6393,3393.6,3393.1,0.8431]
["bitfinex","ETHUSD",1732439907247,0.07514216,3393.5,3393.1,0.8431]
["bitfinex","ETHUSD",1732439907790,0.78905613,3393.7,3392.4,2.3015785]
["bitfinex","ETHUSD",1732439907791,7.81541916,3393.4,3392.6,0.2931]
["bitfinex","ETHUSD",1732439907990,6.17611916,3393.3,3392.6,3.2931]
["bitfinex","ETHUSD",1732439908201,1.6393,3393.2,3392.6,3.2931]
["bitfinex","ETHUSD",1732439908561,0.07514216,3393.1,3392.6,3.2931]
["bitfinex","ETHUSD",1732439909170,0.07514216,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1732439909477,1.6393,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1732439910116,1.80323,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1732439910397,1.6393,3393.0,3391.6,1.81827507]
["bitfinex","ETHUSD",1732439910696,1.6393,3392.8,3391.6,4.07038436]
["bitfinex","ETHUSD",1732439910909,1.6393,3392.8,3391.7,0.21468451]
["bitfinex","ETHUSD",1732439911073,0.07500766,3392.7,3391.7,0.21468451]
["bitfinex","ETHUSD",1732439911276,6.8762395,3392.7,3391.7,0.50778451]
["bitfinex","ETHUSD",1732439911481,1.6182,3392.6,3391.7,0.50778451]
["bitfinex","ETHUSD",1732439911676,0.07480468,3392.5,3391.7,0.50778451]
["bitfinex","ETHUSD",1732439911996,1.6182,3392.4,3391.7,0.50778451]
["bitfinex","ETHUSD",1732439912208,1.69300468,3392.4,3391.7,0.2931]
["bitfinex","ETHUSD",1732439912565,1.69174449,3392.4,3391.7,0.2931]
["bitfinex","ETHUSD",1732439913390,1.69174449,3392.4,3391.8,1.47194513]
["bitfinex","ETHUSD",1732439913763,1.69174449,3392.4,3391.9,0.02948095]
["bitfinex","ETHUSD",1732439914004,0.07480468,3392.4,3391.9,0.02948095]
["bitfinex","ETHUSD",1732439914212,0.07480468,3392.4,3391.8,1.47194513]
["bitfinex","ETHUSD",1732439914367,6.17611916,3392.7,3391.8,1.14337507]
["bitfinex","ETHUSD",1732439914569,0.07468968,3392.3,3391.8,0.8431]
["bitfinex","ETHUSD",1732439914768,0.1,3393.7,3391.8,0.8431]
["bitfinex","ETHUSD",1732439915079,6.17611916,3393.6,3391.8,0.8431]
["bitfinex","ETHUSD",1732439915275,0.07468968,3393.5,3391.8,0.8431]
["bitfinex","ETHUSD",1732439915611,1.6182,3393.3,3391.8,0.8431]
["bitfinex","ETHUSD",1732439915782,1.6182,3393.3,3391.8,0.2931]
["bitfinex","ETHUSD",1732439915966,1.69292394,3393.2,3391.8,0.2931]
["bitfinex","ETHUSD",1732439916812,1.68121009,3393.2,3391.8,0.2931]
["bitfinex","ETHUSD",1732439917110,1.6182,3393.0,3391.9,0.55]
["bitfinex","ETHUSD",1732439917313,1.5745,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1732439917468,1.5745,3392.6,3391.6,2.25210929]
["bitfinex","ETHUSD",1732439917802,1.5745,3392.4,3391.0,0.2931]
["bitfinex","ETHUSD",1732439917967,1.5745,3392.2,3391.0,0.2931]
["bitfinex","ETHUSD",1732439918602,0.07427475,3392.1,3390.9,0.2931]
["bitfinex","ETHUSD",1732439918792,1.5745,3392.0,3391.1,0.2931]
["bitfinex","ETHUSD",1732439919112,1.5745,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1732439919312,0.07427475,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1732439919819,0.07427475,3391.9,3391.3,0.8431]
["bitfinex","ETHUSD",1732439920506,1.5745,3391.8,3391.3,0.8431]
["bitfinex","ETHUSD",1732439920802,0.23905923,3391.7,3391.3,0.8431]
["bitfinex","ETHUSD",1732439921173,0.23905923,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1732439921380,0.23905923,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1732439921601,1.5047,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1732439921914,1.5047,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1732439922066,0.07418175,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1732439922471,0.07418175,3391.5,3391.2,0.8431]
["bitfinex","ETHUSD",1732439924377,0.07418175,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1732439924575,0.07418175,3391.5,3390.8,3.0]
["bitfinex","ETHUSD",1732439924576,0.07418175,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1732439924776,0.07418175,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1732439925816,0.07418175,3391.5,3391.0,0.8431]
["bitfinex","ETHUSD",1732439927374,1.5047,3391.4,3391.0,0.8431]
["bitfinex","ETHUSD",1732439927689,1.57849511,3391.4,3391.0,0.8431]
["bitfinex","ETHUSD",1732439928901,1.73634462,3391.4,3391.0,0.8431]
["bitfinex","ETHUSD",1732439930009,1.73634462,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1732439930213,1.73634462,3391.4,3390.8,0.8431]
["bitfinex","ETHUSD",1732439932189,6.17611916,3391.3,3390.8,0.8431]
["bitfinex","ETHUSD",1732439932725,0.07379511,3391.2,3390.8,0.8431]
["bitfinex","ETHUSD",1732439933691,0.07379511,3391.2,3391.0,0.55]
["bitfinex","ETHUSD",1732439933891,0.07379511,3391.2,3391.0,3.79380895]
["bitfinex","ETHUSD",1732439934199,0.07379511,3391.2,3391.0,4.08690895]
["bitfinex","ETHUSD",1732439934724,6.17611916,3391.3,3391.0,4.08690895]
["bitfinex","ETHUSD",1732439934882,0.07367026,3391.2,3391.0,4.08690895]
["bitfinex","ETHUSD",1732439935085,6.17611916,3391.3,3391.0,4.08690895]
["bitfinex","ETHUSD",1732439935287,1.5047,3392.0,3391.2,0.2931]
["bitfinex","ETHUSD",1732439935487,1.5047,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1732439937426,1.5047,3392.0,3391.2,0.8431]
["bitfinex","ETHUSD",1732439937588,1.5145,3391.8,3391.2,0.2931]
["bitfinex","ETHUSD",1732439938255,6.17611916,3391.7,3390.8,0.2931]
["bitfinex","ETHUSD",1732439939369,6.17611916,3391.7,3390.9,0.2931]
["bitfinex","ETHUSD",1732439939523,6.17611916,3391.7,3391.0,0.8431]
["bitfinex","ETHUSD",1732439939724,6.17611916,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1732439940555,6.17611916,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1732439941116,6.24990203,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1732439941347,6.24990203,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1732439942215,6.24990203,3391.6,3391.0,0.8431]
["bitfinex","ETHUSD",1732439943316,1.5846,3391.5,3391.0,0.8431]
["bitfinex","ETHUSD",1732439943748,0.07378287,3391.4,3391.0,0.8431]
["bitfinex","ETHUSD",1732439943923,0.07378287,3391.4,3391.0,3.8431]
["bitfinex","ETHUSD",1732439944122,6.17611916,3391.5,3391.0,3.8431]
["bitfinex","ETHUSD",1732439944322,0.07378287,3391.4,3391.0,3.8431]
["bitfinex","ETHUSD",1732439944935,0.05918055,3391.4,3391.0,3.8431]
["bitfinex","ETHUSD",1732439945347,0.05918055,3391.4,3391.0,0.8431]
["bitfinex","ETHUSD",1732439945720,6.17611916,3391.5,3391.0,0.8431]
["bitfinex","ETHUSD",1732439947256,6.17611916,3391.4,3391.0,0.8431]
["bitfinex","ETHUSD",1732439947761,0.07329859,3391.3,3391.2,0.55]
["bitfinex","ETHUSD",1732439948826,0.07329859,3391.3,3391.1,0.55]
["bitfinex","ETHUSD",1732439949577,0.07329859,3391.3,3391.2,5.2072]
["bitfinex","ETHUSD",1732439949857,0.07329859,3391.3,3391.2,5.5003]
["bitfinex","ETHUSD",1732439950028,1.5846,3392.1,3391.4,0.2931]
["bitfinex","ETHUSD",1732439950231,1.5846,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1732439950657,0.07088577,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1732439951170,1.5846,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1732439951363,0.16554858,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1732439951572,0.23646136,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1732439951861,0.07091278,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1732439952062,1.5846,3391.9,3391.2,0.2931]
["bitfinex","ETHUSD",1732439952228,1.5846,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1732439952973,1.5846,3391.9,3391.2,0.8431]
["bitfinex","ETHUSD",1732439954163,1.74306,3391.9,3391.2,0.8431]
["bitfinex","ETHUSD",1732439954374,0.07095205,3391.8,3391.2,0.8431]
["bitfinex","ETHUSD",1732439956532,0.07095205,3391.8,3391.4,0.55]
["bitfinex","ETHUSD",1732439957259,0.07095205,3391.8,3391.4,3.8431]
["bitfinex","ETHUSD",1732439957675,1.5846,3391.9,3391.4,3.8431]
["bitfinex","ETHUSD",1732439957832,0.07092751,3391.7,3391.4,3.8431]
["bitfinex","ETHUSD",1732439958040,1.5846,3392.2,3391.4,3.8431]
["bitfinex","ETHUSD",1732439958452,0.07094469,3392.1,3391.4,3.8431]
["bitfinex","ETHUSD",1732439962761,0.07094469,3392.1,3391.4,4.32425248]
["bitfinex","ETHUSD",1732439965181,0.07094469,3392.1,3391.4,1.32425248]
["bitfinex","ETHUSD",1732439967687,1.5618,3392.0,3391.3,0.2931]
["bitfinex","ETHUSD",1732439967907,1.5618,3391.8,3390.8,0.2931]
["bitfinex","ETHUSD",1732439968412,1.5618,3391.6,3390.8,0.2931]
["bitfinex","ETHUSD",1732439969071,0.07105268,3391.5,3390.8,0.2931]
["bitfinex","ETHUSD",1732439970002,0.07105268,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1732439971129,1.6375,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1732439971316,1.70842748,3391.4,3391.1,0.2931]
["bitfinex","ETHUSD",1732439972311,0.17084275,3391.3,3391.1,0.8431]
["bitfinex","ETHUSD",1732439972610,0.17084275,3391.3,3391.1,0.2931]
["bitfinex","ETHUSD",1732439972817,0.07092748,3391.2,3391.1,0.8431]
["bitfinex","ETHUSD",1732439972988,1.6375,3391.4,3391.1,0.2931]
["bitfinex","ETHUSD",1732439973317,2.41886192,3391.4,3391.1,0.2931]
["bitfinex","ETHUSD",1732439973523,2.41886192,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1732439973524,0.07092748,3391.3,3391.0,0.2931]
["bitfinex","ETHUSD",1732439973675,1.6375,3391.2,3391.0,0.2931]
["bitfinex","ETHUSD",1732439974400,0.07092748,3391.1,3391.0,0.2931]
["bitfinex","ETHUSD",1732439975275,0.07092748,3391.1,3391.0,0.8431]
["bitfinex","ETHUSD",1732439977102,6.17611916,3391.3,3391.2,0.2931]
["bitfinex","ETHUSD",1732439977301,1.6375,3391.4,3391.2,0.2931]
["bitfinex","ETHUSD",1732439977501,1.6375,3391.4,3391.3,0.55]
["bitfinex","ETHUSD",1732439978021,6.17611916,3392.6,3391.3,0.8431]
["bitfinex","ETHUSD",1732439978022,1.6375,3392.5,3391.3,0.8431]
["bitfinex","ETHUSD",1732439978202,1.6375,3392.3,3391.3,0.8431]
["bitfinex","ETHUSD",1732439981528,1.6375,3392.3,3391.1,0.8431]
["bitfinex","ETHUSD",1732439981828,1.6375,3392.3,3391.1,0.2931]
["bitfinex","ETHUSD",1732439982136,1.6375,3392.3,3390.6,0.77436975]
["bitfinex","ETHUSD",1732439982427,0.1,3392.5,3390.6,0.77436975]
["bitfinex","ETHUSD",1732439982428,1.541,3392.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732439982599,1.541,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1732439982943,1.541,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1732439983308,1.541,3391.9,3390.3,0.2931]
["bitfinex","ETHUSD",1732439983652,1.541,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1732439983805,1.541,3391.5,3390.5,0.2931]
["bitfinex","ETHUSD",1732439984013,1.541,3391.3,3390.7,0.2931]
["bitfinex","ETHUSD",1732439984644,6.17611916,3391.2,3390.7,0.2931]
["bitfinex","ETHUSD",1732439985142,6.17611916,3391.2,3390.3,0.2931]
["bitfinex","ETHUSD",1732439985329,6.17611916,3391.1,3390.3,0.2931]
["bitfinex","ETHUSD",1732439985748,6.17611916,3391.1,3390.5,0.2931]
["bitfinex","ETHUSD",1732439986117,0.07064025,3391.0,3390.7,0.2931]
["bitfinex","ETHUSD",1732439986631,1.541,3390.9,3390.7,0.2931]
["bitfinex","ETHUSD",1732439987027,0.07064025,3390.8,3390.5,0.2931]
["bitfinex","ETHUSD",1732439989980,0.07064025,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1732439990257,6.17611916,3391.0,3390.8,0.8431]
["bitfinex","ETHUSD",1732439992272,1.541,3391.6,3390.8,1.08794]
["bitfinex","ETHUSD",1732439992462,1.541,3391.6,3390.8,0.8431]
["bitfinex","ETHUSD",1732439995360,7.71711916,3391.6,3390.8,0.8431]
["bitfinex","ETHUSD",1732439997059,6.17611916,3391.6,3391.0,0.8431]
["bitfinex","ETHUSD",1732439997293,6.17611916,3391.8,3391.5,0.55]
["bitfinex","ETHUSD",1732439997740,6.17611916,3391.8,3391.5,0.8431]
["bitfinex","ETHUSD",1732439997967,1.541,3392.1,3391.5,0.8431]
["bitfinex","ETHUSD",1732439998162,1.6951,3392.1,3391.5,0.8431]
["bitfinex","ETHUSD",1732440001013,1.541,3392.1,3391.5,0.8431]
["bitfinex","ETHUSD",1732440001221,0.07050267,3392.0,3391.5,0.8431]
["bitfinex","ETHUSD",1732440002712,1.5071,3393.1,3392.0,0.55]
["bitfinex","ETHUSD",1732440002870,6.17611916,3393.0,3392.2,0.2931]
["bitfinex","ETHUSD",1732440003074,6.32682916,3393.0,3392.2,0.8431]
["bitfinex","ETHUSD",1732440003515,1.5071,3392.9,3392.2,0.2931]
["bitfinex","ETHUSD",1732440003681,1.5071,3392.7,3392.2,0.2931]
["bitfinex","ETHUSD",1732440004074,1.5071,3392.7,3391.7,0.2931]
["bitfinex","ETHUSD",1732440004273,1.5071,3392.7,3391.9,0.2931]
["bitfinex","ETHUSD",1732440005506,1.5071,3392.7,3391.5,0.8431]
["bitfinex","ETHUSD",1732440005720,0.22904929,3392.6,3391.5,0.8431]
["bitfinex","ETHUSD",1732440005984,1.5071,3392.5,3391.5,0.8431]
["bitfinex","ETHUSD",1732440006626,1.5071,3392.3,3391.5,0.8431]
["bitfinex","ETHUSD",1732440006793,0.78339292,3392.8,3391.4,0.2931]
["bitfinex","ETHUSD",1732440006794,1.5071,3392.1,3391.4,0.2931]
["bitfinex","ETHUSD",1732440006996,1.5071,3392.1,3391.0,1.8126]
["bitfinex","ETHUSD",1732440007196,1.5071,3391.9,3391.0,0.40130766]
["bitfinex","ETHUSD",1732440007396,1.5071,3391.9,3390.8,1.5195]
["bitfinex","ETHUSD",1732440007720,1.5071,3391.7,3390.8,0.40130766]
["bitfinex","ETHUSD",1732440007925,1.5071,3391.5,3390.8,0.40130766]
["bitfinex","ETHUSD",1732440008498,1.5071,3391.5,3390.7,0.2931]
["bitfinex","ETHUSD",1732440009104,1.5071,3391.5,3390.5,0.2931]
["bitfinex","ETHUSD",1732440009301,1.5071,3391.5,3390.7,0.2931]
["bitfinex","ETHUSD",1732440010223,1.5071,3391.5,3390.5,0.2931]
["bitfinex","ETHUSD",1732440010523,1.5730523,3391.4,3390.5,0.2931]
["bitfinex","ETHUSD",1732440010732,1.5071,3391.2,3390.5,0.2931]
["bitfinex","ETHUSD",1732440010923,6.17611916,3391.1,3390.5,0.2931]
["bitfinex","ETHUSD",1732440011116,6.24207146,3391.1,3390.5,0.2931]
["bitfinex","ETHUSD",1732440011321,6.24207146,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1732440013035,6.17611916,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1732440013241,6.17611916,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1732440013601,0.06584638,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1732440015843,6.17611916,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1732440016044,7.68321916,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1732440016210,7.7487897,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1732440018101,2.27183936,3390.5,3390.1,0.05]
["bitfinex","ETHUSD",1732440018306,1.6509,3390.3,3390.1,0.05]
["bitfinex","ETHUSD",1732440019024,1.71638923,3390.2,3390.1,0.05]
["bitfinex","ETHUSD",1732440020339,7.89250839,3390.2,3390.1,0.05]
["bitfinex","ETHUSD",1732440020557,1.6509,3390.1,3388.2,1.6406]
["bitfinex","ETHUSD",1732440020761,7.82701916,3390.0,3388.2,2.47074572]
["bitfinex","ETHUSD",1732440020970,1.5888,3389.8,3388.2,0.33991243]
["bitfinex","ETHUSD",1732440021122,1.5888,3389.6,3387.9,1.5647]
["bitfinex","ETHUSD",1732440021321,6.17611916,3389.5,3387.9,1.5647]
["bitfinex","ETHUSD",1732440021522,1.5888,3389.3,3387.9,1.5647]
["bitfinex","ETHUSD",1732440021819,1.5888,3389.1,3387.9,1.5647]
["bitfinex","ETHUSD",1732440022365,0.06515396,3389.0,3387.9,1.5647]
["bitfinex","ETHUSD",1732440022952,0.06515396,3389.0,3388.0,0.55]
["bitfinex","ETHUSD",1732440024536,1.5888,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1732440024847,0.06515396,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1732440025361,6.40666852,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1732440026042,1.5888,3388.7,3387.8,0.55]
["bitfinex","ETHUSD",1732440026245,1.5888,3388.7,3387.6,0.55]
["bitfinex","ETHUSD",1732440026431,1.65395396,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1732440026764,7.83007312,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1732440027066,7.83007312,3388.6,3387.6,1.03686823]
["bitfinex","ETHUSD",1732440027566,7.83007312,3388.6,3387.5,0.35080089]
["bitfinex","ETHUSD",1732440028275,1.5888,3388.5,3387.5,0.35080089]
["bitfinex","ETHUSD",1732440028561,0.862962,3388.4,3387.3,1.5647]
["bitfinex","ETHUSD",1732440028744,7.03908116,3388.4,3387.3,1.5647]
["bitfinex","ETHUSD",1732440028931,1.5888,3388.3,3387.0,4.91550089]
["bitfinex","ETHUSD",1732440029133,1.65339183,3388.3,3387.0,1.91550089]
["bitfinex","ETHUSD",1732440029334,0.7829511,3388.2,3387.0,2.03327119]
["bitfinex","ETHUSD",1732440029537,0.84731598,3388.2,3387.0,1.5647]
["bitfinex","ETHUSD",1732440029870,1.5888,3388.1,3387.0,1.5647]
["bitfinex","ETHUSD",1732440030029,1.65316241,3388.1,3387.0,1.5647]
["bitfinex","ETHUSD",1732440030230,0.24361135,3388.0,3386.8,2.40348559]
["bitfinex","ETHUSD",1732440030434,1.5888,3387.8,3386.8,2.40348559]
["bitfinex","ETHUSD",1732440030664,0.06436241,3387.7,3386.8,2.40348559]
["bitfinex","ETHUSD",1732440031332,0.06436241,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1732440031530,0.06436241,3387.7,3386.9,3.55]
["bitfinex","ETHUSD",1732440032496,1.5888,3387.6,3386.9,3.55]
["bitfinex","ETHUSD",1732440032901,0.06436241,3387.5,3386.9,3.55]
["bitfinex","ETHUSD",1732440037983,1.5647,3387.4,3386.9,3.55]
["bitfinex","ETHUSD",1732440038704,0.06436241,3387.3,3386.9,3.55]
["bitfinex","ETHUSD",1732440040911,0.06436241,3387.3,3387.0,0.2931]
["bitfinex","ETHUSD",1732440041114,0.06436241,3387.3,3387.1,0.55]
["bitfinex","ETHUSD",1732440042150,0.06436241,3387.3,3387.1,0.8431]
["bitfinex","ETHUSD",1732440043515,7.73381916,3387.7,3387.1,0.8431]
["bitfinex","ETHUSD",1732440043715,0.06411071,3387.6,3387.1,0.8431]
["bitfinex","ETHUSD",1732440048647,1.5577,3387.7,3387.1,0.8431]
["bitfinex","ETHUSD",1732440049250,1.5577,3388.5,3387.1,0.8431]
["bitfinex","ETHUSD",1732440049551,1.5577,3388.3,3387.6,0.55]
["bitfinex","ETHUSD",1732440049906,0.06411071,3388.2,3387.4,0.8431]
["bitfinex","ETHUSD",1732440051515,1.5577,3388.1,3387.4,0.8431]
["bitfinex","ETHUSD",1732440051851,6.17611916,3388.4,3387.4,0.8431]
["bitfinex","ETHUSD",1732440051852,1.5577,3387.9,3387.4,0.8431]
["bitfinex","ETHUSD",1732440052343,6.24022987,3387.8,3387.4,0.8431]
["bitfinex","ETHUSD",1732440052549,6.17611916,3387.7,3387.4,0.8431]
["bitfinex","ETHUSD",1732440052764,6.95591215,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1732440052918,0.06411071,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1732440053250,0.06411071,3387.6,3387.5,3.55]
["bitfinex","ETHUSD",1732440053451,0.06411071,3387.6,3387.5,0.55]
["bitfinex","ETHUSD",1732440053654,0.921883,3387.6,3387.3,0.55]
["bitfinex","ETHUSD",1732440054055,0.921883,3387.6,3387.2,0.294]
["bitfinex","ETHUSD",1732440054056,1.5577,3387.5,3386.9,0.294]
["bitfinex","ETHUSD",1732440054351,6.17611916,3387.4,3386.9,0.294]
["bitfinex","ETHUSD",1732440054551,0.06402682,3387.3,3386.9,0.294]
["bitfinex","ETHUSD",1732440055540,0.06402682,3387.3,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440055854,1.5577,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1732440056056,2.3374846,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1732440056257,0.06402188,3387.1,3386.9,0.55]
["bitfinex","ETHUSD",1732440056416,6.24014104,3387.1,3386.9,0.55]
["bitfinex","ETHUSD",1732440056852,7.73381916,3387.0,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440057053,0.7797841,3386.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440057357,0.84380598,3386.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440058331,0.84380598,3386.9,3386.8,0.7013763]
["bitfinex","ETHUSD",1732440058535,1.5577,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1732440058736,6.23557375,3387.7,3386.9,0.844]
["bitfinex","ETHUSD",1732440059021,6.23557375,3387.7,3386.9,3.844]
["bitfinex","ETHUSD",1732440059263,7.01490113,3387.7,3386.9,3.844]
["bitfinex","ETHUSD",1732440060655,6.23557375,3387.7,3386.9,3.844]
["bitfinex","ETHUSD",1732440064386,6.17611916,3387.6,3386.9,3.844]
["bitfinex","ETHUSD",1732440064760,0.05961051,3387.5,3386.9,3.844]
["bitfinex","ETHUSD",1732440065083,1.6327,3387.4,3386.9,0.844]
["bitfinex","ETHUSD",1732440065282,2.41954297,3387.4,3386.9,0.844]
["bitfinex","ETHUSD",1732440065487,0.04873051,3387.3,3386.9,0.844]
["bitfinex","ETHUSD",1732440065786,0.0487305,3387.3,3386.9,0.844]
["bitfinex","ETHUSD",1732440065984,6.17611916,3387.2,3386.9,0.294]
["bitfinex","ETHUSD",1732440066283,0.9236871,3387.1,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440066453,1.6327,3386.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440066862,1.69194784,3386.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440068584,1.69194784,3386.9,3386.8,0.7013763]
["bitfinex","ETHUSD",1732440068786,1.69194784,3386.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440069150,7.868067,3386.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440069379,8.6548737,3386.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440070810,7.868067,3386.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440070968,6.235367,3386.9,3386.8,0.7013763]
["bitfinex","ETHUSD",1732440072403,0.05924784,3386.9,3386.8,0.7013763]
["bitfinex","ETHUSD",1732440072576,0.05924784,3386.9,3386.8,2.3594763]
["bitfinex","ETHUSD",1732440072778,6.17611916,3387.1,3386.9,3.55]
["bitfinex","ETHUSD",1732440073222,0.05911421,3387.0,3386.9,3.55]
["bitfinex","ETHUSD",1732440073418,0.05911421,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1732440076700,6.17611916,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1732440076895,0.83999613,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1732440079433,6.17611916,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1732440079795,1.6327,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1732440079989,1.69181421,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1732440081126,1.69181421,3387.3,3387.1,0.55]
["bitfinex","ETHUSD",1732440081326,1.69181421,3387.3,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440081537,1.5804,3387.1,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440081827,0.05915627,3387.0,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440082209,7.75651916,3386.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440082542,7.8156581,3386.9,3386.8,0.1513763]
["bitfinex","ETHUSD",1732440083296,6.02474286,3386.7,3385.4,1.5666]
["bitfinex","ETHUSD",1732440083609,1.5804,3386.5,3385.4,1.5666]
["bitfinex","ETHUSD",1732440083998,0.05893839,3386.4,3385.4,1.5666]
["bitfinex","ETHUSD",1732440084638,0.05893839,3386.4,3385.5,0.55]
["bitfinex","ETHUSD",1732440085502,1.5804,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1732440085831,1.5804,3386.1,3385.2,0.844]
["bitfinex","ETHUSD",1732440086011,1.5804,3386.1,3385.0,1.5666]
["bitfinex","ETHUSD",1732440086012,0.76051429,3386.0,3385.0,1.5666]
["bitfinex","ETHUSD",1732440086208,1.5804,3385.8,3385.0,1.5666]
["bitfinex","ETHUSD",1732440086413,6.08368125,3385.9,3385.0,1.5666]
["bitfinex","ETHUSD",1732440086638,6.02474286,3385.9,3385.0,1.5666]
["bitfinex","ETHUSD",1732440086803,0.05893839,3385.8,3385.0,1.5666]
["bitfinex","ETHUSD",1732440087230,0.05893839,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1732440087705,0.05893839,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1732440088112,1.5804,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1732440088347,2.49085417,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1732440089724,0.05875013,3385.7,3385.0,0.55]
["bitfinex","ETHUSD",1732440089960,6.02474286,3385.9,3385.0,0.55]
["bitfinex","ETHUSD",1732440090129,0.0587526,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1732440090336,6.02474286,3385.9,3385.0,0.55]
["bitfinex","ETHUSD",1732440090547,0.0587526,3385.5,3385.0,0.55]
["bitfinex","ETHUSD",1732440090763,6.02474286,3385.9,3385.0,0.55]
["bitfinex","ETHUSD",1732440090975,6.02474286,3385.9,3385.0,0.76166]
["bitfinex","ETHUSD",1732440090976,0.05873526,3385.4,3385.0,0.76166]
["bitfinex","ETHUSD",1732440091260,6.02474286,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1732440091425,0.05873526,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1732440091622,6.02474286,3385.7,3385.3,1.5666]
["bitfinex","ETHUSD",1732440091838,6.02474286,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1732440092633,1.5804,3386.5,3385.4,0.55]
["bitfinex","ETHUSD",1732440092634,6.02474286,3386.4,3385.5,1.5666]
["bitfinex","ETHUSD",1732440092833,6.02474286,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1732440093034,6.02474286,3386.3,3385.6,0.72812139]
["bitfinex","ETHUSD",1732440094039,6.02474286,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1732440094556,6.02474286,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1732440095127,1.5804,3386.2,3385.2,1.5666]
["bitfinex","ETHUSD",1732440095369,1.5804,3386.0,3384.6,1.5666]
["bitfinex","ETHUSD",1732440095527,6.02474286,3385.9,3384.6,1.5666]
["bitfinex","ETHUSD",1732440095729,6.02474286,3385.9,3384.8,1.5666]
["bitfinex","ETHUSD",1732440096331,6.02474286,3385.9,3384.9,0.294]
["bitfinex","ETHUSD",1732440096662,6.02474286,3385.9,3385.4,0.55]
["bitfinex","ETHUSD",1732440096831,6.02474286,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1732440097945,6.02474286,3385.8,3385.4,4.08506]
["bitfinex","ETHUSD",1732440098266,6.02474286,3385.8,3385.4,1.08506]
["bitfinex","ETHUSD",1732440098767,6.02474286,3385.8,3385.4,4.08506]
["bitfinex","ETHUSD",1732440098942,6.02474286,3385.8,3385.6,0.844]
["bitfinex","ETHUSD",1732440099958,1.5804,3386.6,3385.6,0.844]
["bitfinex","ETHUSD",1732440100159,0.05843073,3385.7,3385.6,3.844]
["bitfinex","ETHUSD",1732440100363,6.02474286,3386.4,3385.6,0.844]
["bitfinex","ETHUSD",1732440100561,0.05843073,3385.7,3385.6,0.844]
["bitfinex","ETHUSD",1732440100875,6.02474286,3386.4,3385.8,0.294]
["bitfinex","ETHUSD",1732440101075,6.02474286,3386.5,3385.8,0.844]
["bitfinex","ETHUSD",1732440101578,0.05843073,3386.4,3385.8,0.844]
["bitfinex","ETHUSD",1732440101776,0.05843073,3386.4,3385.8,3.844]
["bitfinex","ETHUSD",1732440102270,0.05843073,3386.4,3386.0,0.55]
["bitfinex","ETHUSD",1732440102835,0.05843073,3386.4,3386.1,0.294]
["bitfinex","ETHUSD",1732440103033,0.05843073,3386.4,3386.0,0.55]
["bitfinex","ETHUSD",1732440103034,0.05843073,3386.4,3386.3,0.55]
["bitfinex","ETHUSD",1732440103261,0.05843073,3386.4,3386.3,2.055]
["bitfinex","ETHUSD",1732440103448,6.02474286,3386.7,3386.3,2.349]
["bitfinex","ETHUSD",1732440103935,0.05863633,3386.6,3386.3,2.349]
["bitfinex","ETHUSD",1732440104870,6.02474286,3386.7,3386.3,2.349]
["bitfinex","ETHUSD",1732440106474,6.02474286,3387.3,3386.3,2.349]
["bitfinex","ETHUSD",1732440106647,6.02474286,3387.2,3386.3,2.349]
["bitfinex","ETHUSD",1732440106831,6.08351043,3387.2,3386.3,2.349]
["bitfinex","ETHUSD",1732440107678,6.84953147,3387.2,3386.3,2.349]
["bitfinex","ETHUSD",1732440109176,0.0017432,3386.6,3386.3,2.349]
["bitfinex","ETHUSD",1732440109538,0.05876757,3386.5,3386.3,2.349]
["bitfinex","ETHUSD",1732440109878,0.05876757,3386.5,3386.3,0.844]
["bitfinex","ETHUSD",1732440110053,1.63546757,3386.5,3385.8,0.47859997]
["bitfinex","ETHUSD",1732440110244,1.63546757,3386.5,3385.6,0.4445]
["bitfinex","ETHUSD",1732440110639,0.05876757,3386.5,3385.7,1.53453178]
["bitfinex","ETHUSD",1732440110849,0.05876757,3386.5,3385.9,1.505]
["bitfinex","ETHUSD",1732440111274,0.05876757,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1732440114777,0.05876757,3386.5,3386.0,3.55]
["bitfinex","ETHUSD",1732440115762,0.0017432,3386.6,3386.0,3.55]
["bitfinex","ETHUSD",1732440117151,0.0017432,3386.6,3386.0,3.57953003]
["bitfinex","ETHUSD",1732440117892,0.0017432,3386.6,3386.0,3.87353003]
["bitfinex","ETHUSD",1732440118051,0.0017432,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1732440118256,0.05889137,3386.5,3386.4,0.55]
["bitfinex","ETHUSD",1732440118454,0.0017432,3386.6,3386.4,0.55]
["bitfinex","ETHUSD",1732440118758,0.05889137,3386.5,3386.4,0.55]
["bitfinex","ETHUSD",1732440121292,0.05889137,3386.5,3386.4,1.02145139]
["bitfinex","ETHUSD",1732440121478,0.03471974,3386.5,3386.4,4.02145139]
["bitfinex","ETHUSD",1732440121677,0.05889137,3386.5,3386.4,4.02145139]
["bitfinex","ETHUSD",1732440121878,0.05889137,3386.5,3386.4,4.0509786]
["bitfinex","ETHUSD",1732440122598,0.05889137,3386.5,3386.4,5.9714786]
["bitfinex","ETHUSD",1732440123169,0.05889137,3386.5,3386.4,5.94195139]
["bitfinex","ETHUSD",1732440124203,6.02474286,3387.1,3386.4,5.94195139]
["bitfinex","ETHUSD",1732440124377,0.05819705,3387.0,3386.4,5.94195139]
["bitfinex","ETHUSD",1732440124569,0.05819705,3387.0,3386.5,0.02952462]
["bitfinex","ETHUSD",1732440124974,6.02474286,3387.4,3387.2,3.0]
["bitfinex","ETHUSD",1732440125193,6.02474286,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1732440125917,7.64584286,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1732440129278,7.70426521,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1732440130482,1.67952235,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1732440131686,0.05842235,3387.4,3387.3,0.55]
["bitfinex","ETHUSD",1732440131910,0.05842235,3387.4,3387.1,0.55]
["bitfinex","ETHUSD",1732440132118,1.5718,3387.7,3387.1,0.70718]
["bitfinex","ETHUSD",1732440132283,0.05842235,3387.3,3387.1,0.70718]
["bitfinex","ETHUSD",1732440132477,1.5718,3387.7,3387.1,0.70718]
["bitfinex","ETHUSD",1732440132697,0.05842235,3387.2,3387.1,0.70718]
["bitfinex","ETHUSD",1732440132919,6.02474286,3387.6,3387.1,0.70718]
["bitfinex","ETHUSD",1732440133103,0.05842235,3387.2,3387.1,0.70718]
["bitfinex","ETHUSD",1732440133628,0.05842235,3387.2,3387.1,0.55]
["bitfinex","ETHUSD",1732440133838,6.02474286,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1732440134046,0.05842235,3387.2,3387.1,0.55]
["bitfinex","ETHUSD",1732440134188,1.5718,3388.7,3387.3,0.55]
["bitfinex","ETHUSD",1732440134393,6.08316521,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1732440134606,6.08316521,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1732440135231,6.02474286,3388.5,3387.5,0.55]
["bitfinex","ETHUSD",1732440135400,0.05851887,3388.4,3387.5,0.57951632]
["bitfinex","ETHUSD",1732440135734,0.05851887,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1732440135923,0.05851887,3388.4,3388.0,1.5718]
["bitfinex","ETHUSD",1732440136231,6.02474286,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1732440136442,0.05656824,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1732440136613,0.05656824,3389.2,3388.8,0.02950541]
["bitfinex","ETHUSD",1732440136798,7.59654286,3389.8,3388.8,0.02950541]
["bitfinex","ETHUSD",1732440136996,0.81630253,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1732440137334,0.81630253,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1732440137630,1.5718,3389.6,3389.4,0.55]
["bitfinex","ETHUSD",1732440137931,7.59654286,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1732440138634,7.65405097,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1732440139840,7.65405097,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1732440140693,1.5718,3389.4,3389.2,0.55]
["bitfinex","ETHUSD",1732440140895,2.4813851,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1732440141133,2.53891546,3389.3,3388.3,1.5718]
["bitfinex","ETHUSD",1732440141311,1.5588,3389.1,3388.0,1.96833369]
["bitfinex","ETHUSD",1732440144006,0.05736223,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1732440145429,6.02474286,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1732440145742,6.02474286,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1732440145743,0.05735482,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1732440145904,0.87953662,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1732440146740,1.5588,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1732440146941,8.27397081,3388.1,3387.3,2.25210929]
["bitfinex","ETHUSD",1732440147107,0.05729299,3388.0,3387.3,2.25210929]
["bitfinex","ETHUSD",1732440148353,0.05729299,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1732440148553,0.05729299,3388.0,3387.4,3.55]
["bitfinex","ETHUSD",1732440151341,0.05729299,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1732440151657,6.02474286,3387.9,3387.4,3.55]
["bitfinex","ETHUSD",1732440152158,0.05695666,3387.8,3387.5,1.5644]
["bitfinex","ETHUSD",1732440152359,0.05695666,3387.8,3387.6,0.55]
["bitfinex","ETHUSD",1732440153165,0.05695666,3387.8,3387.7,5.1144]
["bitfinex","ETHUSD",1732440153459,6.02474286,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1732440153845,6.08159068,3387.9,3387.8,0.5482568]
["bitfinex","ETHUSD",1732440154616,0.05684782,3387.9,3387.8,0.5482568]
["bitfinex","ETHUSD",1732440154817,7.55454286,3388.7,3387.8,0.5482568]
["bitfinex","ETHUSD",1732440155053,0.81247525,3388.6,3387.8,0.5482568]
["bitfinex","ETHUSD",1732440157176,1.5298,3388.5,3387.2,1.5644]
["bitfinex","ETHUSD",1732440157336,1.5298,3388.3,3387.2,1.5644]
["bitfinex","ETHUSD",1732440157539,6.02474286,3388.2,3387.2,1.5644]
["bitfinex","ETHUSD",1732440158036,0.05701848,3388.1,3387.2,1.5644]
["bitfinex","ETHUSD",1732440158566,0.05701848,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1732440159430,0.81817461,3388.1,3387.3,0.55]
["bitfinex","ETHUSD",1732440159636,1.5298,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1732440159871,1.5298,3388.0,3387.0,3.55]
["bitfinex","ETHUSD",1732440160075,0.05701848,3387.9,3387.0,3.55]
["bitfinex","ETHUSD",1732440160664,6.08176134,3387.9,3387.0,3.55]
["bitfinex","ETHUSD",1732440160850,6.02474286,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1732440161048,1.656,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1732440161243,0.05701848,3387.6,3387.2,0.844]
["bitfinex","ETHUSD",1732440161468,0.05701848,3387.6,3387.2,0.294]
["bitfinex","ETHUSD",1732440161856,0.05701848,3387.6,3387.3,0.844]
["bitfinex","ETHUSD",1732440162047,0.05701848,3387.6,3387.4,0.55]
["bitfinex","ETHUSD",1732440162777,0.05701848,3387.6,3387.1,0.844]
["bitfinex","ETHUSD",1732440162981,6.93926465,3387.6,3387.1,0.844]
["bitfinex","ETHUSD",1732440163276,6.08176134,3387.6,3387.1,0.844]
["bitfinex","ETHUSD",1732440166060,6.08176134,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1732440166675,6.02474286,3387.5,3386.8,0.844]
["bitfinex","ETHUSD",1732440166874,0.05702345,3387.4,3386.8,0.844]
["bitfinex","ETHUSD",1732440167596,6.02474286,3387.6,3386.8,0.844]
["bitfinex","ETHUSD",1732440167762,0.05702345,3387.3,3386.8,0.844]
["bitfinex","ETHUSD",1732440167957,6.02474286,3387.6,3386.8,0.844]
["bitfinex","ETHUSD",1732440168188,6.02474286,3387.6,3386.0,0.1]
["bitfinex","ETHUSD",1732440168189,1.656,3387.1,3385.8,0.294]
["bitfinex","ETHUSD",1732440168464,1.656,3386.9,3385.8,0.294]
["bitfinex","ETHUSD",1732440168785,1.656,3386.7,3385.8,0.294]
["bitfinex","ETHUSD",1732440169169,0.0568132,3386.6,3385.7,0.294]
["bitfinex","ETHUSD",1732440169501,0.0568132,3386.6,3385.7,0.52664036]
["bitfinex","ETHUSD",1732440169658,0.0568132,3386.6,3385.8,0.844]
["bitfinex","ETHUSD",1732440169863,0.0566771,3386.5,3385.8,0.844]
["bitfinex","ETHUSD",1732440170095,1.5481532,3386.7,3385.8,0.844]
["bitfinex","ETHUSD",1732440170258,0.05478333,3386.4,3385.8,0.844]
["bitfinex","ETHUSD",1732440170462,0.05372333,3386.4,3385.6,2.80210929]
["bitfinex","ETHUSD",1732440170857,6.02474286,3386.8,3385.6,2.80210929]
["bitfinex","ETHUSD",1732440171075,0.60247429,3386.7,3385.6,2.80210929]
["bitfinex","ETHUSD",1732440171270,0.05458462,3386.6,3385.6,2.80210929]
["bitfinex","ETHUSD",1732440171803,0.05458462,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1732440172168,6.02474286,3386.8,3385.8,0.55]
["bitfinex","ETHUSD",1732440172481,6.02474286,3386.8,3385.8,0.90477479]
["bitfinex","ETHUSD",1732440172695,6.02474286,3386.7,3385.8,0.90477479]
["bitfinex","ETHUSD",1732440172876,1.656,3386.6,3385.8,0.90477479]
["bitfinex","ETHUSD",1732440173076,0.05424308,3386.5,3385.8,0.90477479]
["bitfinex","ETHUSD",1732440173280,0.05424308,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1732440174995,0.05424308,3386.5,3385.9,0.02953018]
["bitfinex","ETHUSD",1732440175171,0.05424308,3386.5,3385.8,2.0981]
["bitfinex","ETHUSD",1732440175511,1.656,3386.6,3385.9,0.02953018]
["bitfinex","ETHUSD",1732440175687,1.656,3387.7,3385.9,0.02953018]
["bitfinex","ETHUSD",1732440175891,1.656,3387.5,3385.9,0.02953018]
["bitfinex","ETHUSD",1732440176092,1.656,3387.5,3386.1,0.844]
["bitfinex","ETHUSD",1732440176617,1.71025051,3387.4,3386.1,0.844]
["bitfinex","ETHUSD",1732440181692,1.521,3387.2,3386.1,0.844]
["bitfinex","ETHUSD",1732440181897,1.521,3387.0,3386.1,0.844]
["bitfinex","ETHUSD",1732440182083,1.521,3386.8,3386.1,0.844]
["bitfinex","ETHUSD",1732440182283,1.521,3386.8,3386.1,2.4927]
["bitfinex","ETHUSD",1732440182483,0.05430993,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1732440182711,1.521,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1732440183680,1.521,3386.8,3386.3,0.54396713]
["bitfinex","ETHUSD",1732440184018,1.521,3386.8,3386.3,0.86749494]
["bitfinex","ETHUSD",1732440184327,1.521,3386.8,3386.3,0.83796713]
["bitfinex","ETHUSD",1732440184653,1.521,3387.1,3386.4,0.02952603]
["bitfinex","ETHUSD",1732440184787,1.521,3387.1,3386.3,0.86749316]
["bitfinex","ETHUSD",1732440185115,0.05449558,3387.0,3386.5,0.294]
["bitfinex","ETHUSD",1732440185883,0.05449558,3387.0,3386.6,0.294]
["bitfinex","ETHUSD",1732440186285,0.05449558,3387.0,3386.7,0.294]
["bitfinex","ETHUSD",1732440187019,0.05449558,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1732440187383,1.521,3387.1,3386.9,0.55]
["bitfinex","ETHUSD",1732440187625,0.05449558,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1732440194319,0.05449558,3387.0,3386.7,0.844]
["bitfinex","ETHUSD",1732440194848,1.521,3387.1,3386.7,0.844]
["bitfinex","ETHUSD",1732440204162,6.02474286,3387.0,3386.1,0.294]
["bitfinex","ETHUSD",1732440204475,1.5448,3386.8,3386.1,0.294]
["bitfinex","ETHUSD",1732440205199,6.02474286,3386.9,3386.2,0.294]
["bitfinex","ETHUSD",1732440205200,1.5448,3386.6,3386.2,0.294]
["bitfinex","ETHUSD",1732440205599,0.05458716,3386.5,3386.4,0.294]
["bitfinex","ETHUSD",1732440205806,0.05458716,3386.5,3386.4,0.844]
["bitfinex","ETHUSD",1732440206259,0.05458716,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1732440206603,0.05458716,3386.5,3386.1,0.294]
["bitfinex","ETHUSD",1732440206604,1.59938716,3386.5,3385.5,0.35477479]
["bitfinex","ETHUSD",1732440206895,1.59938716,3386.5,3385.2,0.35477479]
["bitfinex","ETHUSD",1732440207100,7.62413002,3386.5,3385.3,1.58933338]
["bitfinex","ETHUSD",1732440207393,7.62413002,3386.5,3385.5,0.294]
["bitfinex","ETHUSD",1732440207394,7.78406874,3386.5,3385.5,0.294]
["bitfinex","ETHUSD",1732440207597,1.5448,3386.4,3385.5,0.294]
["bitfinex","ETHUSD",1732440208004,1.5448,3386.4,3385.8,0.294]
["bitfinex","ETHUSD",1732440208005,0.05446834,3386.3,3385.8,0.294]
["bitfinex","ETHUSD",1732440208364,1.5448,3386.2,3385.9,0.55]
["bitfinex","ETHUSD",1732440208698,0.83286333,3386.3,3384.2,0.02953339]
["bitfinex","ETHUSD",1732440208699,1.5448,3386.0,3384.2,0.02953339]
["bitfinex","ETHUSD",1732440209003,1.5448,3385.8,3384.2,0.35481118]
["bitfinex","ETHUSD",1732440209501,1.5448,3385.8,3384.3,0.294]
["bitfinex","ETHUSD",1732440209808,1.5448,3385.8,3384.2,0.35481118]
["bitfinex","ETHUSD",1732440209809,1.5448,3385.8,3384.7,0.294]
["bitfinex","ETHUSD",1732440209990,1.5448,3385.6,3384.8,0.844]
["bitfinex","ETHUSD",1732440210516,0.05416385,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1732440210803,1.5448,3385.3,3383.6,0.0295395]
["bitfinex","ETHUSD",1732440211011,6.02474286,3385.4,3383.1,1.5598]
["bitfinex","ETHUSD",1732440211012,1.5923,3385.1,3383.5,0.02954817]
["bitfinex","ETHUSD",1732440211191,1.5923,3385.1,3383.4,2.40348559]
["bitfinex","ETHUSD",1732440211680,1.5923,3384.9,3383.4,2.40348559]
["bitfinex","ETHUSD",1732440212065,0.05389882,3384.8,3383.4,2.40348559]
["bitfinex","ETHUSD",1732440212291,1.5923,3384.7,3383.4,2.40348559]
["bitfinex","ETHUSD",1732440212465,0.05389882,3384.6,3383.4,2.40348559]
["bitfinex","ETHUSD",1732440212704,1.5923,3384.4,3383.4,2.40348559]
["bitfinex","ETHUSD",1732440213007,1.5923,3384.2,3383.4,2.40348559]
["bitfinex","ETHUSD",1732440213364,1.5923,3384.2,3383.5,0.57955132]
["bitfinex","ETHUSD",1732440213563,0.05389882,3384.1,3383.5,0.57955132]
["bitfinex","ETHUSD",1732440213909,1.5923,3384.0,3383.5,3.57955132]
["bitfinex","ETHUSD",1732440214197,1.5923,3384.0,3383.5,3.55]
["bitfinex","ETHUSD",1732440214396,0.0537303,3383.9,3383.5,3.55]
["bitfinex","ETHUSD",1732440214595,0.0537303,3383.9,3383.5,3.57955025]
["bitfinex","ETHUSD",1732440214960,1.5923,3384.5,3383.5,3.57955025]
["bitfinex","ETHUSD",1732440217618,6.02474286,3385.8,3383.7,0.55]
["bitfinex","ETHUSD",1732440217619,0.05378235,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1732440217768,0.05378235,3384.4,3383.8,0.02954437]
["bitfinex","ETHUSD",1732440218085,1.5445,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1732440218297,0.05383191,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1732440218590,0.05383191,3384.9,3384.4,0.02954129]
["bitfinex","ETHUSD",1732440218807,0.05383191,3384.9,3384.6,0.55]
["bitfinex","ETHUSD",1732440218961,1.5445,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1732440219165,0.05384678,3384.8,3384.6,0.55]
["bitfinex","ETHUSD",1732440219470,0.05384678,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1732440219833,0.05384678,3384.7,3384.5,0.22263413]
["bitfinex","ETHUSD",1732440219834,1.5445,3385.3,3384.5,0.02954064]
["bitfinex","ETHUSD",1732440219979,0.05384678,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1732440220163,1.5445,3385.3,3384.6,0.55]
["bitfinex","ETHUSD",1732440220505,1.5445,3385.3,3384.2,1.6468]
["bitfinex","ETHUSD",1732440220506,1.5445,3385.3,3384.3,0.55]
["bitfinex","ETHUSD",1732440220676,0.05364865,3385.2,3384.4,0.02954176]
["bitfinex","ETHUSD",1732440221600,0.05364865,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1732440223618,0.05364865,3385.2,3384.5,0.57954156]
["bitfinex","ETHUSD",1732440224804,0.05364865,3385.2,3384.7,0.844]
["bitfinex","ETHUSD",1732440225020,0.05364865,3385.2,3384.8,0.02953545]
["bitfinex","ETHUSD",1732440225325,0.05193809,3385.1,3384.8,0.02953545]
["bitfinex","ETHUSD",1732440225539,1.5476,3385.7,3384.8,0.02953545]
["bitfinex","ETHUSD",1732440225885,1.5476,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1732440226092,1.59958526,3386.4,3386.2,0.55]
["bitfinex","ETHUSD",1732440227397,1.59958526,3386.4,3384.7,0.55]
["bitfinex","ETHUSD",1732440227594,1.5476,3386.2,3385.7,3.0]
["bitfinex","ETHUSD",1732440227789,1.5476,3386.0,3384.4,0.02953946]
["bitfinex","ETHUSD",1732440228015,1.5476,3385.8,3383.7,1.5631]
["bitfinex","ETHUSD",1732440228246,1.5476,3385.6,3383.9,2.25210929]
["bitfinex","ETHUSD",1732440228409,1.5476,3385.6,3384.0,0.32354397]
["bitfinex","ETHUSD",1732440228737,1.5997044,3385.5,3384.0,0.32354397]
["bitfinex","ETHUSD",1732440229648,1.5997044,3385.5,3384.2,0.294]
["bitfinex","ETHUSD",1732440229794,1.5476,3385.3,3384.3,0.55]
["bitfinex","ETHUSD",1732440230223,1.59962001,3385.2,3384.3,0.55]
["bitfinex","ETHUSD",1732440230412,1.59962001,3385.2,3384.3,0.844]
["bitfinex","ETHUSD",1732440234738,7.58584286,3385.1,3384.3,0.294]
["bitfinex","ETHUSD",1732440234947,1.5611,3384.9,3383.6,0.294]
["bitfinex","ETHUSD",1732440235246,1.5611,3384.7,3383.6,0.294]
["bitfinex","ETHUSD",1732440235803,1.5611,3384.5,3383.5,0.294]
["bitfinex","ETHUSD",1732440236006,1.5611,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1732440236453,0.05175934,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1732440237849,1.5611,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1732440238342,0.05165751,3384.2,3383.6,0.57954962]
["bitfinex","ETHUSD",1732440238550,0.05165751,3384.2,3383.6,0.02954962]
["bitfinex","ETHUSD",1732440238712,1.5611,3384.3,3383.6,0.02954962]
["bitfinex","ETHUSD",1732440239518,1.5611,3385.6,3383.6,0.02954962]
["bitfinex","ETHUSD",1732440239820,1.5611,3385.4,3383.6,0.02954962]
["bitfinex","ETHUSD",1732440240032,1.5611,3385.4,3383.8,0.55]
["bitfinex","ETHUSD",1732440240250,6.07643763,3385.5,3383.9,0.02954197]
["bitfinex","ETHUSD",1732440240251,1.5611,3385.2,3383.9,0.02954197]
["bitfinex","ETHUSD",1732440240641,0.05169228,3385.1,3383.9,0.02954197]
["bitfinex","ETHUSD",1732440240954,1.5611,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1732440241137,0.05169228,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1732440241347,1.5128,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1732440241732,0.05169228,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1732440242352,1.5128,3384.6,3383.3,1.6155]
["bitfinex","ETHUSD",1732440242572,7.53754286,3384.6,3383.4,0.18092581]
["bitfinex","ETHUSD",1732440242876,1.5128,3384.4,3383.4,0.18092581]
["bitfinex","ETHUSD",1732440243075,1.5128,3384.4,3383.4,0.1513763]
["bitfinex","ETHUSD",1732440243240,0.05173947,3384.3,3383.4,0.1513763]
["bitfinex","ETHUSD",1732440243441,1.5128,3384.4,3383.4,0.1513763]
["bitfinex","ETHUSD",1732440243732,1.5128,3384.4,3383.5,1.64504961]
["bitfinex","ETHUSD",1732440243965,1.5128,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1732440244147,1.5128,3384.4,3383.8,0.02954605]
["bitfinex","ETHUSD",1732440244540,7.53754286,3384.6,3383.8,0.02954605]
["bitfinex","ETHUSD",1732440244740,0.04993623,3384.5,3383.8,0.02954605]
["bitfinex","ETHUSD",1732440244965,0.04993623,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1732440245166,0.04993623,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1732440245389,1.5128,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1732440245692,0.04827169,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1732440245985,1.5128,3384.6,3384.3,0.294]
["bitfinex","ETHUSD",1732440247257,1.5128,3384.6,3384.4,0.844]
["bitfinex","ETHUSD",1732440247660,1.5128,3384.6,3384.4,0.294]
["bitfinex","ETHUSD",1732440247859,1.5128,3384.6,3384.5,0.55]
["bitfinex","ETHUSD",1732440248165,1.5444,3386.0,3384.5,0.55]
["bitfinex","ETHUSD",1732440248366,1.5444,3385.8,3384.5,0.55]
["bitfinex","ETHUSD",1732440248968,1.5444,3385.8,3384.3,0.844]
["bitfinex","ETHUSD",1732440249260,1.5444,3385.8,3384.3,0.87354178]
["bitfinex","ETHUSD",1732440251702,0.04827169,3385.7,3384.3,0.87354178]
["bitfinex","ETHUSD",1732440251911,1.5444,3385.6,3384.3,4.09296418]
["bitfinex","ETHUSD",1732440252415,1.5444,3385.4,3383.9,0.294]
["bitfinex","ETHUSD",1732440252644,1.5444,3385.4,3384.9,3.0]
["bitfinex","ETHUSD",1732440252928,1.5444,3385.2,3383.9,0.32354471]
["bitfinex","ETHUSD",1732440253237,1.5444,3385.0,3384.9,3.0]
["bitfinex","ETHUSD",1732440253426,1.5444,3384.9,3384.1,0.294]
["bitfinex","ETHUSD",1732440253633,6.02474286,3384.9,3384.1,0.294]
["bitfinex","ETHUSD",1732440253843,1.59268414,3384.8,3384.1,0.294]
["bitfinex","ETHUSD",1732440254000,1.59268414,3384.8,3384.6,3.0]
["bitfinex","ETHUSD",1732440254338,1.5444,3384.6,3384.1,0.294]
["bitfinex","ETHUSD",1732440254643,0.04816467,3384.5,3384.1,0.294]
["bitfinex","ETHUSD",1732440255120,0.04816467,3384.5,3383.5,0.294]
["bitfinex","ETHUSD",1732440255328,1.5444,3384.4,3383.5,0.47370259]
["bitfinex","ETHUSD",1732440255536,0.04811489,3384.3,3383.5,0.47370259]
["bitfinex","ETHUSD",1732440255835,0.04811489,3384.3,3383.7,0.294]
["bitfinex","ETHUSD",1732440256136,0.04811489,3384.3,3383.8,0.844]
["bitfinex","ETHUSD",1732440256345,0.04811489,3384.3,3383.8,0.294]
["bitfinex","ETHUSD",1732440256837,0.04811489,3384.3,3383.9,0.55]
["bitfinex","ETHUSD",1732440258010,0.04811489,3384.3,3383.9,0.57954964]
["bitfinex","ETHUSD",1732440258206,0.04811489,3384.3,3383.9,0.02954964]
["bitfinex","ETHUSD",1732440258455,0.04811489,3384.3,3383.9,0.57954964]
["bitfinex","ETHUSD",1732440258653,0.04811489,3384.3,3383.9,0.55]
["bitfinex","ETHUSD",1732440258810,0.04811489,3384.3,3383.9,0.8735485]
["bitfinex","ETHUSD",1732440259146,0.04811489,3384.3,3383.9,2.4601]
["bitfinex","ETHUSD",1732440259345,6.02474286,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1732440259549,0.04808004,3384.5,3384.1,0.55]
["bitfinex","ETHUSD",1732440259911,1.5444,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1732440260336,1.5444,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1732440260546,1.5444,3384.7,3383.8,0.294]
["bitfinex","ETHUSD",1732440260754,1.5444,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1732440261931,1.5444,3384.7,3384.0,0.844]
["bitfinex","ETHUSD",1732440263866,1.5444,3384.7,3384.3,0.844]
["bitfinex","ETHUSD",1732440264076,1.5444,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1732440265147,1.5698,3385.8,3384.5,0.55]
["bitfinex","ETHUSD",1732440265360,1.5698,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1732440265665,1.5698,3385.4,3384.3,0.844]
["bitfinex","ETHUSD",1732440266234,0.04811987,3385.3,3384.3,0.844]
["bitfinex","ETHUSD",1732440266540,0.22560986,3385.3,3384.3,0.844]
["bitfinex","ETHUSD",1732440266755,1.5698,3385.2,3384.3,0.844]
["bitfinex","ETHUSD",1732440267133,1.5698,3385.0,3384.3,0.844]
["bitfinex","ETHUSD",1732440267331,7.59454286,3385.0,3384.3,0.844]
["bitfinex","ETHUSD",1732440267638,0.04827915,3384.9,3384.3,0.844]
["bitfinex","ETHUSD",1732440268261,0.04827915,3384.9,3384.3,2.4233]
["bitfinex","ETHUSD",1732440269072,0.04827915,3384.9,3384.3,0.844]
["bitfinex","ETHUSD",1732440273349,0.04827915,3384.9,3384.0,0.294]
["bitfinex","ETHUSD",1732440273547,6.02474286,3385.4,3384.0,0.294]
["bitfinex","ETHUSD",1732440273873,1.6381,3384.7,3384.0,0.294]
["bitfinex","ETHUSD",1732440274283,0.0482244,3384.6,3384.0,0.294]
["bitfinex","ETHUSD",1732440274440,0.0482244,3384.6,3383.7,0.32354934]
["bitfinex","ETHUSD",1732440274880,0.0482244,3384.6,3383.9,0.294]
["bitfinex","ETHUSD",1732440275062,0.0482244,3384.6,3384.1,0.294]
["bitfinex","ETHUSD",1732440275269,0.0482244,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1732440276185,0.0482244,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1732440276968,1.6381,3385.1,3384.4,0.55]
["bitfinex","ETHUSD",1732440277167,0.04820448,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1732440280419,0.04820448,3385.0,3384.4,0.78966]
["bitfinex","ETHUSD",1732440281510,0.04820448,3385.0,3384.5,0.32354311]
["bitfinex","ETHUSD",1732440281730,0.04820448,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1732440281870,1.5991,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1732440282073,0.04832891,3384.9,3384.8,0.844]
["bitfinex","ETHUSD",1732440282423,1.5991,3385.4,3384.8,0.844]
["bitfinex","ETHUSD",1732440283195,6.02474286,3386.4,3384.8,0.844]
["bitfinex","ETHUSD",1732440283196,0.1,3386.3,3384.8,0.844]
["bitfinex","ETHUSD",1732440283379,1.5991,3386.1,3385.0,0.55]
["bitfinex","ETHUSD",1732440283822,0.04835379,3386.0,3385.0,0.55]
["bitfinex","ETHUSD",1732440283985,0.04835379,3386.0,3385.0,0.844]
["bitfinex","ETHUSD",1732440286388,1.5991,3385.9,3385.0,0.844]
["bitfinex","ETHUSD",1732440286585,1.5991,3385.7,3385.0,0.844]
["bitfinex","ETHUSD",1732440286806,6.02474286,3385.6,3385.0,0.844]
["bitfinex","ETHUSD",1732440287130,6.02474286,3385.5,3385.0,0.844]
["bitfinex","ETHUSD",1732440287826,0.04839857,3385.4,3385.0,0.844]
["bitfinex","ETHUSD",1732440288928,1.5991,3385.3,3385.0,0.844]
["bitfinex","ETHUSD",1732440289141,1.5991,3385.3,3385.0,0.55]
["bitfinex","ETHUSD",1732440289425,0.04841101,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1732440289623,0.04841101,3385.2,3385.0,0.844]
["bitfinex","ETHUSD",1732440289829,6.02474286,3385.5,3385.0,0.844]
["bitfinex","ETHUSD",1732440289988,0.04841101,3385.1,3385.0,0.844]
["bitfinex","ETHUSD",1732440290185,6.02474286,3385.5,3385.0,0.844]
["bitfinex","ETHUSD",1732440290409,0.04841101,3385.4,3385.0,0.844]
["bitfinex","ETHUSD",1732440293236,1.5991,3385.6,3385.0,0.844]
["bitfinex","ETHUSD",1732440296195,1.5991,3385.6,3385.0,2.4778]
["bitfinex","ETHUSD",1732440296391,1.75767435,3385.6,3385.0,0.844]
["bitfinex","ETHUSD",1732440296545,0.04852051,3385.5,3385.0,0.844]
["bitfinex","ETHUSD",1732440296747,1.75767435,3385.6,3385.0,0.844]
["bitfinex","ETHUSD",1732440298352,1.75767435,3385.6,3385.1,3.0]
["bitfinex","ETHUSD",1732440298553,0.17576744,3385.5,3384.5,0.294]
["bitfinex","ETHUSD",1732440298753,6.02474286,3385.4,3384.5,0.294]
["bitfinex","ETHUSD",1732440298966,0.04852051,3385.3,3384.5,0.294]
["bitfinex","ETHUSD",1732440299508,1.5991,3385.2,3384.5,0.294]
["bitfinex","ETHUSD",1732440299703,2.36633634,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1732440300127,0.04852051,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1732440301596,0.04852051,3385.1,3384.3,0.844]
["bitfinex","ETHUSD",1732440301815,6.07326337,3385.1,3384.3,0.844]
["bitfinex","ETHUSD",1732440304813,6.02474286,3385.0,3384.3,0.844]
["bitfinex","ETHUSD",1732440305016,0.04835131,3384.9,3384.3,1.08767]
["bitfinex","ETHUSD",1732440306216,0.04835131,3384.9,3384.3,0.844]
["bitfinex","ETHUSD",1732440306432,1.6323,3384.8,3384.0,0.844]
["bitfinex","ETHUSD",1732440306783,0.0481995,3384.7,3384.0,0.844]
["bitfinex","ETHUSD",1732440307104,0.0481995,3384.7,3384.2,0.844]
["bitfinex","ETHUSD",1732440308221,1.6323,3384.8,3384.2,0.844]
["bitfinex","ETHUSD",1732440309929,1.6323,3384.8,3384.2,1.13993583]
["bitfinex","ETHUSD",1732440310486,1.6323,3384.8,3384.2,0.844]
["bitfinex","ETHUSD",1732440310900,7.65704286,3384.8,3384.2,0.844]
["bitfinex","ETHUSD",1732440311317,0.0481995,3384.7,3384.2,0.844]
["bitfinex","ETHUSD",1732440312185,0.0481995,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1732440312186,1.6323,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1732440312593,0.04818456,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1732440312820,1.6323,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1732440313022,0.04818456,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1732440316633,1.6323,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1732440316812,1.6323,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1732440317015,1.6323,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1732440317507,1.6323,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1732440318109,0.04643654,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1732440319162,1.6323,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1732440319756,1.67873654,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1732440320450,1.67740262,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1732440327457,1.67740262,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1732440327736,1.6323,3384.3,3384.1,0.55]
["bitfinex","ETHUSD",1732440327962,0.04609273,3384.2,3384.1,0.55]
["bitfinex","ETHUSD",1732440329682,0.04609273,3384.2,3383.4,0.4453763]
["bitfinex","ETHUSD",1732440329683,1.60829273,3384.2,3383.4,0.4453763]
["bitfinex","ETHUSD",1732440329847,1.5622,3384.0,3383.4,0.4453763]
["bitfinex","ETHUSD",1732440330585,0.04609273,3383.9,3383.4,0.4453763]
["bitfinex","ETHUSD",1732440330751,1.5622,3383.8,3383.4,0.4453763]
["bitfinex","ETHUSD",1732440330958,1.5622,3383.8,3383.4,0.1513763]
["bitfinex","ETHUSD",1732440330959,0.04606279,3383.7,3383.4,0.1513763]
["bitfinex","ETHUSD",1732440331163,0.16082628,3383.7,3383.5,3.0]
["bitfinex","ETHUSD",1732440331391,0.0460578,3383.6,3383.4,3.1513763]
["bitfinex","ETHUSD",1732440331746,0.0460578,3383.6,3383.5,0.55]
["bitfinex","ETHUSD",1732440332449,1.78516621,3383.6,3383.2,3.0]
["bitfinex","ETHUSD",1732440332767,1.5622,3383.4,3383.2,3.0]
["bitfinex","ETHUSD",1732440332971,0.78099091,3383.5,3382.0,0.297928]
["bitfinex","ETHUSD",1732440332972,1.5622,3383.2,3382.0,0.297928]
["bitfinex","ETHUSD",1732440333288,1.5622,3383.0,3382.0,2.55003729]
["bitfinex","ETHUSD",1732440333652,1.5622,3383.0,3382.0,2.25603729]
["bitfinex","ETHUSD",1732440333851,6.02474286,3383.1,3382.0,2.25603729]
["bitfinex","ETHUSD",1732440333852,1.60817545,3382.9,3382.0,2.25603729]
["bitfinex","ETHUSD",1732440334158,1.60817545,3382.9,3382.0,2.15603729]
["bitfinex","ETHUSD",1732440334479,1.5622,3382.7,3382.0,2.15603729]
["bitfinex","ETHUSD",1732440334855,1.5622,3382.5,3382.0,2.15603729]
["bitfinex","ETHUSD",1732440335177,1.5622,3382.5,3382.1,3.0]
["bitfinex","ETHUSD",1732440335366,0.0458182,3382.4,3382.1,3.0]
["bitfinex","ETHUSD",1732440335553,1.5622,3382.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1732440335863,1.72300182,3382.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1732440336062,0.0458182,3382.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1732440336682,0.0458182,3382.2,3381.7,2.1187]
["bitfinex","ETHUSD",1732440337173,7.58694286,3382.7,3381.7,2.1187]
["bitfinex","ETHUSD",1732440337380,0.04571833,3382.6,3381.7,2.1187]
["bitfinex","ETHUSD",1732440338280,0.04571833,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1732440338481,1.5622,3382.5,3382.2,0.55]
["bitfinex","ETHUSD",1732440338672,1.5622,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1732440338983,0.04535393,3382.4,3381.7,0.55]
["bitfinex","ETHUSD",1732440339282,1.5622,3382.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1732440339882,0.04535393,3382.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1732440340447,0.04535393,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1732440340651,0.80858361,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1732440341084,6.02474286,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1732440341491,0.04529399,3382.0,3381.7,0.55]
["bitfinex","ETHUSD",1732440341650,1.6334,3381.9,3381.7,3.55]
["bitfinex","ETHUSD",1732440341956,1.6334,3381.9,3381.7,0.55]
["bitfinex","ETHUSD",1732440342483,0.04529399,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440342687,0.04529399,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1732440342874,0.04529399,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440343069,0.04529399,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1732440344093,0.04529399,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440344608,0.04529399,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1732440345098,0.04529399,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440345394,0.81563768,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1732440345900,0.81563768,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440346253,0.04529399,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440347675,0.04529399,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1732440348059,0.04529399,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440348792,0.04529399,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1732440349184,0.04529399,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440349562,0.04423399,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1732440349790,0.04423399,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440350585,0.04423399,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1732440350899,0.04423399,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440352113,0.04423399,3381.8,3381.7,3.55]
["bitfinex","ETHUSD",1732440352416,0.04423399,3381.8,3381.7,2.1965]
["bitfinex","ETHUSD",1732440352580,6.02474286,3381.9,3381.7,5.42526636]
["bitfinex","ETHUSD",1732440352905,0.04359437,3381.8,3381.7,5.42526636]
["bitfinex","ETHUSD",1732440353071,0.04359437,3381.8,3381.7,2.1965]
["bitfinex","ETHUSD",1732440353267,6.02474286,3382.5,3381.7,2.1965]
["bitfinex","ETHUSD",1732440353508,1.5747,3382.6,3381.7,2.1965]
["bitfinex","ETHUSD",1732440353509,6.06833973,3382.4,3381.7,2.1965]
["bitfinex","ETHUSD",1732440356202,6.06833973,3382.4,3381.9,0.55]
["bitfinex","ETHUSD",1732440356411,6.06833973,3382.4,3381.7,5.1965]
["bitfinex","ETHUSD",1732440356576,6.06833973,3382.4,3381.7,2.14414612]
["bitfinex","ETHUSD",1732440357723,0.04359687,3382.4,3381.7,2.14414612]
["bitfinex","ETHUSD",1732440359139,1.5747,3382.3,3381.7,0.49764612]
["bitfinex","ETHUSD",1732440359300,1.5747,3382.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1732440359501,0.04368928,3382.2,3382.1,3.0]
["bitfinex","ETHUSD",1732440359891,1.5747,3382.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1732440360095,0.88443289,3382.2,3381.6,0.09116361]
["bitfinex","ETHUSD",1732440360938,0.88443289,3382.2,3381.7,0.55]
["bitfinex","ETHUSD",1732440362029,6.02474286,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1732440362416,1.5533,3381.9,3381.7,0.55]
["bitfinex","ETHUSD",1732440362793,0.04367931,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440362999,6.06842217,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440365337,7.62172217,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440365551,8.38389439,3381.8,3381.7,0.55]
["bitfinex","ETHUSD",1732440368694,8.38389439,3381.8,3381.7,0.53407904]
["bitfinex","ETHUSD",1732440369198,6.06842217,3381.8,3381.7,0.53407904]
["bitfinex","ETHUSD",1732440370296,6.06842217,3381.8,3381.7,2.17547904]
["bitfinex","ETHUSD",1732440370700,0.04367931,3381.8,3381.7,2.17547904]
["bitfinex","ETHUSD",1732440370897,1.5533,3382.7,3381.7,2.20504611]
["bitfinex","ETHUSD",1732440371304,0.04209594,3382.6,3381.7,2.20504611]
["bitfinex","ETHUSD",1732440371500,0.04209594,3382.6,3381.7,5.43466708]
["bitfinex","ETHUSD",1732440371724,0.04209594,3382.6,3381.7,2.40510001]
["bitfinex","ETHUSD",1732440372103,0.04209594,3382.6,3381.7,5.40510001]
["bitfinex","ETHUSD",1732440372799,0.04209594,3382.6,3381.7,2.40510001]
["bitfinex","ETHUSD",1732440373817,0.04209594,3382.6,3381.9,0.55]
["bitfinex","ETHUSD",1732440374216,1.5533,3382.9,3381.9,0.55]
["bitfinex","ETHUSD",1732440374765,0.04234569,3382.8,3381.9,0.55]
["bitfinex","ETHUSD",1732440376646,0.04234569,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1732440377017,6.06708855,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1732440377436,6.06708855,3382.8,3381.8,1.6414]
["bitfinex","ETHUSD",1732440377437,6.06708855,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1732440377643,0.04234569,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1732440377859,6.02474286,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1732440378243,0.04237066,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1732440378429,0.76204135,3382.9,3382.6,0.55]
["bitfinex","ETHUSD",1732440379047,0.04237066,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1732440379251,0.04237066,3382.8,3382.7,2.1914]
["bitfinex","ETHUSD",1732440379754,1.5533,3383.4,3382.7,2.1914]
["bitfinex","ETHUSD",1732440379755,1.5533,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1732440379953,0.15533,3383.3,3382.8,0.55]
["bitfinex","ETHUSD",1732440382133,6.02474286,3383.6,3382.7,1.9359]
["bitfinex","ETHUSD",1732440382345,6.02474286,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1732440382549,1.597,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1732440382859,6.02474286,3383.5,3383.0,3.0]
["bitfinex","ETHUSD",1732440383078,6.02474286,3383.5,3382.6,0.55]
["bitfinex","ETHUSD",1732440383079,6.02474286,3383.5,3382.9,1.6339]
["bitfinex","ETHUSD",1732440383225,1.597,3384.6,3383.2,0.55]
["bitfinex","ETHUSD",1732440383427,1.597,3384.4,3383.2,0.55]
["bitfinex","ETHUSD",1732440384237,1.597,3384.4,3382.7,1.6339]
["bitfinex","ETHUSD",1732440384421,1.597,3384.2,3382.7,1.6339]
["bitfinex","ETHUSD",1732440384647,1.597,3384.2,3382.8,0.55]
["bitfinex","ETHUSD",1732440386434,1.597,3384.2,3383.0,0.55]
["bitfinex","ETHUSD",1732440386760,1.83291743,3384.1,3382.8,0.55]
["bitfinex","ETHUSD",1732440386970,1.597,3384.1,3382.8,0.55]
["bitfinex","ETHUSD",1732440387274,0.76217429,3384.3,3382.7,1.6339]
["bitfinex","ETHUSD",1732440387275,1.597,3383.9,3382.7,1.6339]
["bitfinex","ETHUSD",1732440387421,7.62174286,3383.8,3382.7,1.6339]
["bitfinex","ETHUSD",1732440388330,7.62174286,3383.8,3382.8,0.55]
["bitfinex","ETHUSD",1732440389053,7.62174286,3383.8,3382.9,1.9284]
["bitfinex","ETHUSD",1732440389485,7.62174286,3383.8,3383.2,3.0]
["bitfinex","ETHUSD",1732440389655,0.76217429,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1732440390608,6.02474286,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1732440391056,0.04132926,3383.7,3383.2,0.55]
["bitfinex","ETHUSD",1732440391264,6.2580646,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1732440391500,0.04132926,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1732440391699,0.04132926,3383.9,3383.3,1.6339]
["bitfinex","ETHUSD",1732440391871,0.04132926,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1732440392075,0.80763647,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1732440392371,0.04132926,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1732440392577,1.597,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1732440395199,1.597,3384.9,3383.5,1.6339]
["bitfinex","ETHUSD",1732440395416,0.04132926,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1732440395715,1.597,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1732440396065,0.04132926,3383.9,3383.6,0.55]
["bitfinex","ETHUSD",1732440396367,0.04153176,3383.8,3383.6,0.55]
["bitfinex","ETHUSD",1732440396895,1.597,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1732440397066,0.04153176,3383.7,3383.6,0.55]
["bitfinex","ETHUSD",1732440397266,1.597,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1732440397489,0.04153176,3383.7,3383.6,0.90855276]
["bitfinex","ETHUSD",1732440397707,1.597,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1732440398269,0.04153176,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1732440400868,0.04153176,3384.2,3383.0,1.6339]
["bitfinex","ETHUSD",1732440400869,1.597,3384.0,3383.0,1.6339]
["bitfinex","ETHUSD",1732440401092,1.597,3384.0,3383.7,3.0]
["bitfinex","ETHUSD",1732440401291,1.597,3383.8,3382.8,1.6339]
["bitfinex","ETHUSD",1732440401508,7.62174286,3383.8,3382.8,1.6339]
["bitfinex","ETHUSD",1732440401666,7.62174286,3383.8,3383.7,3.0]
["bitfinex","ETHUSD",1732440401868,1.597,3383.7,3382.4,1.66345695]
["bitfinex","ETHUSD",1732440402064,7.62174286,3383.6,3382.4,2.0132861]
["bitfinex","ETHUSD",1732440402294,1.525,3383.5,3382.5,0.23373445]
["bitfinex","ETHUSD",1732440402972,0.04150676,3383.4,3382.5,0.23373445]
["bitfinex","ETHUSD",1732440403673,6.06624962,3383.4,3382.5,0.23373445]
["bitfinex","ETHUSD",1732440403874,1.525,3383.3,3382.4,2.0132861]
["bitfinex","ETHUSD",1732440404070,1.525,3383.3,3382.4,1.6339]
["bitfinex","ETHUSD",1732440404265,0.04150676,3383.2,3382.4,1.6339]
["bitfinex","ETHUSD",1732440404470,0.04150676,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1732440405289,6.82537458,3383.2,3382.1,1.6016]
["bitfinex","ETHUSD",1732440405471,1.525,3383.1,3382.1,1.6016]
["bitfinex","ETHUSD",1732440405908,0.04150676,3383.0,3382.1,1.6016]
["bitfinex","ETHUSD",1732440406072,6.06624962,3383.0,3382.2,0.3793861]
["bitfinex","ETHUSD",1732440406272,6.06624962,3383.0,3382.1,1.6016]
["bitfinex","ETHUSD",1732440406474,2.28412496,3382.9,3381.8,1.9809861]
["bitfinex","ETHUSD",1732440406815,1.525,3382.9,3381.9,3.55]
["bitfinex","ETHUSD",1732440406988,0.04150676,3382.8,3381.9,3.9293861]
["bitfinex","ETHUSD",1732440409096,0.04150676,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1732440411321,0.04150676,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1732440411607,0.04150676,3382.8,3382.5,3.0]
["bitfinex","ETHUSD",1732440411812,0.04150676,3382.8,3382.7,3.0]
["bitfinex","ETHUSD",1732440411990,0.04150676,3382.8,3382.7,5.9562]
["bitfinex","ETHUSD",1732440412187,0.04122926,3382.8,3382.7,5.9562]
["bitfinex","ETHUSD",1732440412807,0.04122926,3382.8,3382.7,6.5062]
["bitfinex","ETHUSD",1732440413183,1.525,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1732440413383,1.525,3383.4,3383.0,3.0]
["bitfinex","ETHUSD",1732440413686,1.525,3383.4,3383.1,2.9559]
["bitfinex","ETHUSD",1732440414093,1.525,3383.4,3383.2,3.0]
["bitfinex","ETHUSD",1732440414292,1.525,3383.4,3383.3,2.9557]
["bitfinex","ETHUSD",1732440414504,1.525,3383.4,3383.3,5.9557]
["bitfinex","ETHUSD",1732440415495,1.6775,3383.4,3383.3,5.9557]
["bitfinex","ETHUSD",1732440415809,1.7173457,3383.4,3383.3,5.9557]
["bitfinex","ETHUSD",1732440416711,1.7173457,3383.4,3383.3,2.9557]
["bitfinex","ETHUSD",1732440416916,1.6775,3383.4,3383.3,2.9557]
["bitfinex","ETHUSD",1732440417281,1.7173457,3383.4,3383.3,2.9557]
["bitfinex","ETHUSD",1732440418996,7.74208856,3383.4,3383.3,2.9557]
["bitfinex","ETHUSD",1732440420186,7.58958856,3383.4,3383.3,2.9557]
["bitfinex","ETHUSD",1732440421931,6.06458856,3383.4,3383.3,5.9557]
["bitfinex","ETHUSD",1732440422229,0.0398457,3383.4,3383.3,5.9557]
["bitfinex","ETHUSD",1732440422597,1.604,3383.6,3383.3,5.9557]
["bitfinex","ETHUSD",1732440423123,0.0399157,3383.5,3383.3,5.9557]
["bitfinex","ETHUSD",1732440423585,0.0399157,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1732440423793,6.02474286,3383.9,3383.4,3.0]
["bitfinex","ETHUSD",1732440423988,0.0399232,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1732440424194,6.02474286,3383.9,3383.4,3.0]
["bitfinex","ETHUSD",1732440424431,0.0399232,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1732440424593,6.02474286,3383.9,3383.4,3.0]
["bitfinex","ETHUSD",1732440424926,6.78761715,3383.9,3383.4,3.0]
["bitfinex","ETHUSD",1732440425136,6.06471606,3383.8,3383.4,3.0]
["bitfinex","ETHUSD",1732440426499,6.06471606,3383.8,3383.4,4.6214]
["bitfinex","ETHUSD",1732440426713,6.06471606,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1732440426944,0.0399732,3383.8,3383.5,2.9555]
["bitfinex","ETHUSD",1732440428839,0.0399732,3383.8,3383.6,3.55]
["bitfinex","ETHUSD",1732440430387,6.02474286,3384.6,3383.6,3.55]
["bitfinex","ETHUSD",1732440430547,1.5421,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1732440430719,7.56684286,3384.5,3384.0,3.55]
["bitfinex","ETHUSD",1732440430909,7.56684286,3384.5,3384.1,2.955]
["bitfinex","ETHUSD",1732440431237,7.56684286,3384.5,3384.2,3.0]
["bitfinex","ETHUSD",1732440431408,6.02474286,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1732440431604,6.02474286,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1732440431846,6.02474286,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1732440434335,6.02474286,3384.7,3384.3,2.9548]
["bitfinex","ETHUSD",1732440434535,0.49976839,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1732440436122,0.03888348,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1732440437063,6.06362634,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1732440439619,1.5421,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1732440440140,7.60572634,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1732440440463,8.36629897,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1732440442448,8.36629897,3384.4,3384.3,2.7773]
["bitfinex","ETHUSD",1732440451746,6.82419897,3384.4,3384.3,2.7773]
["bitfinex","ETHUSD",1732440451931,6.06362634,3384.4,3384.3,2.7773]
["bitfinex","ETHUSD",1732440461156,0.03888348,3384.4,3384.3,2.7773]
["bitfinex","ETHUSD",1732440461351,6.02474286,3384.7,3384.3,2.7773]
["bitfinex","ETHUSD",1732440461840,0.03886849,3384.6,3384.3,2.7773]
["bitfinex","ETHUSD",1732440464177,6.06361135,3384.6,3384.3,2.7773]
["bitfinex","ETHUSD",1732440464500,0.03886849,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1732440464687,0.03886849,3384.6,3384.5,4.6429]
["bitfinex","ETHUSD",1732440465007,6.02474286,3385.1,3384.5,8.1929]
["bitfinex","ETHUSD",1732440465209,0.03886849,3384.6,3384.5,8.1929]
["bitfinex","ETHUSD",1732440465384,6.02474286,3385.1,3384.5,8.1929]
["bitfinex","ETHUSD",1732440465567,0.03886849,3384.6,3384.5,8.1929]
["bitfinex","ETHUSD",1732440466083,6.02474286,3385.1,3384.5,8.1929]
["bitfinex","ETHUSD",1732440466292,0.03886849,3384.6,3384.5,8.1929]
["bitfinex","ETHUSD",1732440466478,6.02474286,3385.1,3384.5,8.1929]
["bitfinex","ETHUSD",1732440466690,0.03886849,3384.6,3384.5,8.1929]
["bitfinex","ETHUSD",1732440466903,6.02474286,3385.1,3384.5,8.1929]
["bitfinex","ETHUSD",1732440467070,0.03886849,3384.6,3384.5,8.1929]
["bitfinex","ETHUSD",1732440467272,0.75580429,3385.0,3384.5,8.1929]
["bitfinex","ETHUSD",1732440467472,0.03886849,3384.6,3384.5,8.1929]
["bitfinex","ETHUSD",1732440467719,6.02474286,3385.1,3384.5,5.1929]
["bitfinex","ETHUSD",1732440467866,6.02474286,3385.1,3384.6,0.55]
["bitfinex","ETHUSD",1732440468069,6.02474286,3385.1,3384.7,3.132]
["bitfinex","ETHUSD",1732440469304,6.78054715,3385.1,3384.7,3.132]
["bitfinex","ETHUSD",1732440469965,6.02474286,3385.0,3384.7,3.132]
["bitfinex","ETHUSD",1732440473107,6.02474286,3384.9,3384.7,3.132]
["bitfinex","ETHUSD",1732440475112,1.5333,3384.8,3384.7,3.132]
["bitfinex","ETHUSD",1732440476027,14.05804286,3385.5,3384.8,3.0]
["bitfinex","ETHUSD",1732440476191,6.02474286,3385.4,3385.0,1.5108]
["bitfinex","ETHUSD",1732440476373,6.5,3385.5,3384.9,0.55]
["bitfinex","ETHUSD",1732440476374,6.5,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1732440476574,6.5,3385.5,3385.4,5.0608]
["bitfinex","ETHUSD",1732440476770,6.5,3385.5,3385.4,8.1922]
["bitfinex","ETHUSD",1732440477008,6.02474286,3385.6,3385.5,3.55]
["bitfinex","ETHUSD",1732440477210,6.02474286,3386.2,3385.5,3.55]
["bitfinex","ETHUSD",1732440477414,0.03897359,3385.6,3385.5,3.55]
["bitfinex","ETHUSD",1732440477714,0.75580429,3386.1,3385.5,3.55]
["bitfinex","ETHUSD",1732440477915,0.03928391,3385.6,3385.5,3.55]
["bitfinex","ETHUSD",1732440478076,1.5333,3385.7,3385.5,3.0]
["bitfinex","ETHUSD",1732440478284,0.03928391,3385.6,3385.5,3.0]
["bitfinex","ETHUSD",1732440479627,0.03928391,3385.6,3385.4,3.1314]
["bitfinex","ETHUSD",1732440479628,1.5333,3385.5,3385.4,3.1314]
["bitfinex","ETHUSD",1732440479932,1.5333,3385.5,3385.4,2.8373]
["bitfinex","ETHUSD",1732440480223,2.33253928,3385.5,3385.4,2.8373]
["bitfinex","ETHUSD",1732440480893,8.83253928,3385.5,3385.4,2.8373]
["bitfinex","ETHUSD",1732440481902,2.33253928,3385.5,3385.4,2.8373]
["bitfinex","ETHUSD",1732440485095,6.82398214,3385.5,3385.4,2.8373]
["bitfinex","ETHUSD",1732440485295,6.06424946,3385.5,3385.4,2.8373]
["bitfinex","ETHUSD",1732440485713,6.06424946,3385.5,3385.4,3.3873]
["bitfinex","ETHUSD",1732440486005,6.06424946,3385.5,3385.4,4.9263]
["bitfinex","ETHUSD",1732440486746,6.02474286,3385.5,3385.4,4.9263]
["bitfinex","ETHUSD",1732440487241,6.06415689,3385.5,3385.4,4.9263]
["bitfinex","ETHUSD",1732440488003,6.06415689,3385.5,3385.4,7.9263]
["bitfinex","ETHUSD",1732440488443,6.02474286,3385.5,3385.4,7.9263]
["bitfinex","ETHUSD",1732440488614,6.06415689,3385.5,3385.4,7.9263]
["bitfinex","ETHUSD",1732440491064,0.03941403,3385.5,3385.4,7.9263]
["bitfinex","ETHUSD",1732440491262,6.02474286,3386.2,3385.5,3.0]
["bitfinex","ETHUSD",1732440491423,0.76246429,3386.1,3385.5,3.0]
["bitfinex","ETHUSD",1732440492119,0.76246429,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1732440492321,6.02474286,3386.2,3385.7,3.4252]
["bitfinex","ETHUSD",1732440494060,6.02474286,3386.1,3385.7,3.4252]
["bitfinex","ETHUSD",1732440495449,6.02474286,3386.1,3385.8,2.089]
["bitfinex","ETHUSD",1732440495676,6.02474286,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1732440496280,6.06421443,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1732440497990,0.03947157,3386.1,3386.0,6.9749]
["bitfinex","ETHUSD",1732440498188,6.02474286,3386.8,3386.0,6.9749]
["bitfinex","ETHUSD",1732440498365,0.03947157,3386.1,3386.0,6.9749]
["bitfinex","ETHUSD",1732440498570,6.02474286,3386.6,3386.0,6.9749]
["bitfinex","ETHUSD",1732440498891,0.03972419,3386.5,3386.0,6.9749]
["bitfinex","ETHUSD",1732440499895,0.03972419,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1732440500069,0.03972419,3386.5,3386.4,0.55]
["bitfinex","ETHUSD",1732440500274,6.02474286,3386.5,3386.4,3.55]
["bitfinex","ETHUSD",1732440500461,6.06450206,3386.5,3386.4,3.55]
["bitfinex","ETHUSD",1732440506214,0.0397592,3386.5,3386.4,3.55]
["bitfinex","ETHUSD",1732440506396,6.02474286,3387.1,3386.4,3.55]
["bitfinex","ETHUSD",1732440506593,0.03995174,3386.5,3386.4,3.55]
["bitfinex","ETHUSD",1732440506800,6.06336287,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1732440506999,6.02474286,3387.0,3386.5,3.38454826]
["bitfinex","ETHUSD",1732440507185,0.03862001,3386.9,3386.5,3.38454826]
["bitfinex","ETHUSD",1732440508686,1.6293,3386.8,3386.5,3.38454826]
["bitfinex","ETHUSD",1732440508888,6.02474286,3386.7,3386.5,3.38454826]
["bitfinex","ETHUSD",1732440509076,2.47359294,3386.6,3386.5,3.38454826]
["bitfinex","ETHUSD",1732440509395,2.51223295,3386.6,3386.5,3.38454826]
["bitfinex","ETHUSD",1732440512213,5.15242755,3386.6,3385.4,0.55]
["bitfinex","ETHUSD",1732440512388,3.80543736,3386.5,3385.4,0.55]
["bitfinex","ETHUSD",1732440512783,0.03864001,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1732440518193,2.6401946,3386.3,3385.4,0.55]
["bitfinex","ETHUSD",1732440518523,1.66780498,3386.2,3385.4,0.55]
["bitfinex","ETHUSD",1732440520999,1.66780498,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1732440521195,3.07099456,3386.1,3385.4,3.55]
["bitfinex","ETHUSD",1732440521395,2.6401946,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1732440521626,0.03850498,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1732440524195,2.67869958,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1732440525625,2.67869958,3386.0,3385.4,0.76859]
["bitfinex","ETHUSD",1732440527236,0.03850498,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1732440527405,0.03850498,3386.0,3385.8,3.0]
["bitfinex","ETHUSD",1732440527611,2.6401946,3386.1,3385.9,1.5301]
["bitfinex","ETHUSD",1732440527809,2.6401946,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1732440528236,2.67856456,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1732440530111,0.03836996,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1732440530314,2.6401946,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1732440530659,1.5293,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1732440530660,1.5293,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1732440530852,1.5293,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1732440531148,0.03848749,3386.5,3386.4,0.55]
["bitfinex","ETHUSD",1732440531320,0.03848749,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1732440531718,0.03848749,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1732440534261,1.5841,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1732440534463,0.03848749,3386.4,3386.0,0.55]
["bitfinex","ETHUSD",1732440534639,0.15841,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1732440534958,0.03848749,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1732440535164,0.15841,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1732440535319,0.03848749,3386.2,3386.0,0.55]
["bitfinex","ETHUSD",1732440535524,0.15841,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1732440535965,0.03867751,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1732440536727,1.5841,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1732440536927,0.03867751,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1732440537163,0.42242946,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1732440537362,0.03867751,3386.5,3386.3,0.55]
["bitfinex","ETHUSD",1732440537537,0.42242946,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1732440537746,0.42242946,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1732440537747,0.03867751,3386.4,3386.2,0.55]
["bitfinex","ETHUSD",1732440538060,0.03867751,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732440538263,0.42242946,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1732440538470,0.03867751,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732440538673,1.5841,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1732440538966,0.03867751,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732440539263,1.5841,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1732440539477,0.03867751,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732440539663,1.5841,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1732440539870,0.03867751,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732440540085,1.5841,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1732440540257,0.03867751,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732440540458,1.5841,3386.9,3386.2,3.55]
["bitfinex","ETHUSD",1732440540645,0.03867751,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732440540848,1.5841,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1732440541042,0.03879501,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732440541271,1.5841,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1732440541476,0.03879501,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732440541662,1.5841,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1732440541868,0.03879501,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732440542097,2.6401946,3387.1,3386.3,1.6566]
["bitfinex","ETHUSD",1732440542377,2.6401946,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1732440542981,2.6401946,3387.0,3386.6,0.55]
["bitfinex","ETHUSD",1732440543195,0.15334,3387.3,3386.7,2.9527]
["bitfinex","ETHUSD",1732440543376,0.168674,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1732440544681,0.168674,3387.2,3386.7,2.9527]
["bitfinex","ETHUSD",1732440544682,1.5334,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1732440548163,8.98,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1732440549197,8.98,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1732440549398,8.98,3387.0,3386.9,6.5026]
["bitfinex","ETHUSD",1732440551192,1.5508,3387.6,3386.9,6.5026]
["bitfinex","ETHUSD",1732440551193,8.98,3387.5,3386.9,6.5026]
["bitfinex","ETHUSD",1732440551493,9.13508,3387.5,3386.9,6.5026]
["bitfinex","ETHUSD",1732440554392,8.98,3387.4,3386.9,6.5026]
["bitfinex","ETHUSD",1732440554611,1.5578,3387.3,3386.9,6.5026]
["bitfinex","ETHUSD",1732440556175,0.03905994,3387.2,3386.9,6.5026]
["bitfinex","ETHUSD",1732440556721,1.5578,3387.3,3386.9,6.5026]
["bitfinex","ETHUSD",1732440557021,0.03905994,3387.1,3386.9,6.5026]
["bitfinex","ETHUSD",1732440557177,10.5378,3387.3,3386.9,6.5026]
["bitfinex","ETHUSD",1732440557379,0.03905994,3387.0,3386.9,6.5026]
["bitfinex","ETHUSD",1732440557577,10.5378,3387.3,3386.9,6.5026]
["bitfinex","ETHUSD",1732440558244,0.03905994,3387.2,3386.9,6.5026]
["bitfinex","ETHUSD",1732440558689,0.03905994,3387.1,3386.9,6.5026]
["bitfinex","ETHUSD",1732440558896,8.98,3387.3,3386.9,6.5026]
["bitfinex","ETHUSD",1732440559088,0.03905994,3387.0,3386.9,6.5026]
["bitfinex","ETHUSD",1732440559277,8.98,3387.3,3386.9,6.5026]
["bitfinex","ETHUSD",1732440559480,8.98,3387.3,3387.0,0.0021868]
["bitfinex","ETHUSD",1732440559711,1.5578,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1732440559918,1.5578,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1732440560113,8.98,3388.1,3387.3,2.9522]
["bitfinex","ETHUSD",1732440561495,8.98,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1732440561698,8.98,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1732440561899,10.03378,3388.1,3387.5,2.952]
["bitfinex","ETHUSD",1732440563280,8.98,3388.0,3387.5,2.952]
["bitfinex","ETHUSD",1732440564631,8.98,3388.0,3387.6,1.6161]
["bitfinex","ETHUSD",1732440564937,8.98,3388.0,3387.7,2.9519]
["bitfinex","ETHUSD",1732440566336,8.98,3388.0,3387.7,2.94709664]
["bitfinex","ETHUSD",1732440568201,8.98,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1732440568532,8.98,3388.0,3387.9,2.9565]
["bitfinex","ETHUSD",1732440568736,8.98,3388.6,3387.9,2.9565]
["bitfinex","ETHUSD",1732440568900,9.24663922,3388.6,3387.9,2.9565]
["bitfinex","ETHUSD",1732440570129,1.6647,3388.5,3387.9,2.9565]
["bitfinex","ETHUSD",1732440571214,0.03944465,3388.4,3387.9,2.9565]
["bitfinex","ETHUSD",1732440572326,8.98,3388.3,3387.9,2.9565]
["bitfinex","ETHUSD",1732440572522,0.64504197,3388.2,3387.9,2.9565]
["bitfinex","ETHUSD",1732440572831,0.68448662,3388.2,3387.9,2.9565]
["bitfinex","ETHUSD",1732440575439,8.98,3388.1,3387.9,2.9565]
["bitfinex","ETHUSD",1732440576015,0.03944465,3388.0,3387.9,2.9565]
["bitfinex","ETHUSD",1732440576602,1.54144465,3388.0,3387.9,2.9565]
["bitfinex","ETHUSD",1732440578359,10.52144465,3388.0,3387.9,2.9565]
["bitfinex","ETHUSD",1732440597859,9.01944465,3388.0,3387.9,2.9565]
["bitfinex","ETHUSD",1732440598029,9.92138912,3388.0,3387.9,2.9565]
["bitfinex","ETHUSD",1732440598231,9.01944465,3388.0,3387.9,2.9565]
["bitfinex","ETHUSD",1732440605743,10.65074465,3388.0,3387.9,2.9565]
["bitfinex","ETHUSD",1732440606981,11.65243682,3388.0,3387.9,2.9565]
["bitfinex","ETHUSD",1732440607947,18.15243682,3388.0,3387.9,2.9565]
["bitfinex","ETHUSD",1732440608172,7.7548,3387.9,3386.6,1.6646]
["bitfinex","ETHUSD",1732440608450,1.00169217,3387.2,3385.9,1.6646]
["bitfinex","ETHUSD",1732440608647,6.0235,3387.1,3385.9,1.6646]
["bitfinex","ETHUSD",1732440608848,0.86564922,3387.0,3385.9,1.6646]
["bitfinex","ETHUSD",1732440610163,0.86564922,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1732440610897,1.00169217,3386.8,3385.9,1.6646]
["bitfinex","ETHUSD",1732440611181,1.6313,3386.7,3385.9,1.6646]
["bitfinex","ETHUSD",1732440612186,1.6313,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1732440612948,1.00169217,3386.8,3384.8,0.02953211]
["bitfinex","ETHUSD",1732440612949,6.0235,3386.6,3384.8,0.02953211]
["bitfinex","ETHUSD",1732440613248,7.6548,3386.5,3384.9,1.6646]
["bitfinex","ETHUSD",1732440613447,1.36783,3386.4,3385.0,0.20577714]
["bitfinex","ETHUSD",1732440614065,1.6313,3386.3,3385.1,0.55]
["bitfinex","ETHUSD",1732440617097,6.0235,3386.2,3385.1,0.55]
["bitfinex","ETHUSD",1732440617658,0.03896491,3386.1,3385.1,0.55]
["bitfinex","ETHUSD",1732440617860,0.03896491,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1732440618086,0.03896491,3386.1,3385.1,0.55]
["bitfinex","ETHUSD",1732440618313,0.03896491,3386.1,3385.0,0.55]
["bitfinex","ETHUSD",1732440619002,0.03677811,3386.1,3385.0,0.55]
["bitfinex","ETHUSD",1732440619207,0.03677811,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1732440619500,0.03677811,3386.1,3385.0,0.55]
["bitfinex","ETHUSD",1732440619973,0.03677811,3386.1,3385.1,1.6646]
["bitfinex","ETHUSD",1732440620173,0.03677811,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1732440620373,0.03677811,3386.1,3385.6,1.6646]
["bitfinex","ETHUSD",1732440620590,7.6548,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1732440620811,0.03839211,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1732440621096,7.6548,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1732440621398,1.5071,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1732440621604,0.15071,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1732440621798,1.5071,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1732440621978,0.03839211,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1732440622189,1.5071,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1732440622404,0.03839211,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1732440622575,1.5071,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1732440622913,1.65781,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1732440623083,0.03839211,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1732440624684,0.03839211,3385.9,3385.4,2.9537]
["bitfinex","ETHUSD",1732440624882,0.03839211,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1732440625090,0.03839211,3385.9,3385.7,0.55]
["bitfinex","ETHUSD",1732440625389,6.5,3387.0,3385.7,0.55]
["bitfinex","ETHUSD",1732440625390,6.5,3387.0,3386.1,1.5856]
["bitfinex","ETHUSD",1732440625571,6.5,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1732440625770,6.5,3387.0,3386.6,3.55]
["bitfinex","ETHUSD",1732440626030,6.0235,3387.4,3386.9,1.5856]
["bitfinex","ETHUSD",1732440626316,6.0235,3388.3,3387.2,2.1356]
["bitfinex","ETHUSD",1732440626518,6.0235,3389.2,3387.6,0.55]
["bitfinex","ETHUSD",1732440626670,6.0235,3389.6,3387.9,1.5856]
["bitfinex","ETHUSD",1732440626871,6.18429,3389.6,3388.2,0.55]
["bitfinex","ETHUSD",1732440627071,6.18429,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1732440627271,0.16079,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1732440627523,0.16079,3389.6,3388.9,3.55]
["bitfinex","ETHUSD",1732440627678,6.0235,3389.8,3389.1,3.55]
["bitfinex","ETHUSD",1732440627873,6.0235,3389.8,3389.3,3.55]
["bitfinex","ETHUSD",1732440628209,6.0235,3389.8,3389.5,3.0]
["bitfinex","ETHUSD",1732440628413,6.62593,3389.8,3389.6,2.9502]
["bitfinex","ETHUSD",1732440630208,1.5295,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1732440630419,7.553,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1732440631910,16.32695191,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1732440632078,18.0299701,3389.7,3389.6,2.9502]
["bitfinex","ETHUSD",1732440633176,2.27395191,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1732440633373,1.5234,3389.2,3387.6,0.37466094]
["bitfinex","ETHUSD",1732440633603,1.5234,3389.2,3387.5,1.5539]
["bitfinex","ETHUSD",1732440633604,6.0235,3389.1,3387.5,1.5539]
["bitfinex","ETHUSD",1732440634414,6.0235,3389.1,3387.6,0.79446043]
["bitfinex","ETHUSD",1732440634909,0.03782028,3389.0,3387.8,1.5539]
["bitfinex","ETHUSD",1732440635093,0.03782028,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1732440635295,0.03782028,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1732440635495,6.0235,3389.8,3388.5,0.40416598]
["bitfinex","ETHUSD",1732440635696,0.03765526,3388.9,3388.6,1.1008066]
["bitfinex","ETHUSD",1732440635908,6.0235,3389.7,3388.7,0.02950505]
["bitfinex","ETHUSD",1732440636105,6.0235,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1732440636302,0.03765526,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1732440636607,0.03765526,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1732440636807,0.03765526,3389.6,3388.4,0.55]
["bitfinex","ETHUSD",1732440637015,0.68635753,3389.5,3388.4,3.55]
["bitfinex","ETHUSD",1732440637425,0.68635753,3389.5,3388.4,0.55]
["bitfinex","ETHUSD",1732440637632,0.03765526,3389.4,3388.4,0.55]
["bitfinex","ETHUSD",1732440637995,0.03765526,3389.4,3388.5,0.02950671]
["bitfinex","ETHUSD",1732440638349,0.03765526,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1732440638494,0.03765526,3389.4,3388.6,0.25080677]
["bitfinex","ETHUSD",1732440638495,0.03765526,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1732440638699,6.0235,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1732440639009,6.0235,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1732440639206,0.60243,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1732440639525,2.16348526,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1732440639734,2.16348526,3389.6,3388.4,1.5539]
["bitfinex","ETHUSD",1732440639944,2.16348526,3389.6,3388.5,0.57950902]
["bitfinex","ETHUSD",1732440640232,0.03765526,3389.6,3388.5,0.57950902]
["bitfinex","ETHUSD",1732440640437,0.03765526,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1732440640636,0.03765526,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1732440640792,6.0235,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1732440640996,6.0235,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1732440641239,6.0235,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1732440641402,6.0235,3390.3,3389.1,0.92466094]
["bitfinex","ETHUSD",1732440641922,6.0235,3390.3,3389.1,0.95416157]
["bitfinex","ETHUSD",1732440641923,0.03857849,3389.8,3389.1,0.95416157]
["bitfinex","ETHUSD",1732440642117,6.0235,3390.3,3389.1,0.95416157]
["bitfinex","ETHUSD",1732440642451,0.03857849,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1732440642596,0.03857849,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1732440642795,0.03857849,3390.2,3388.9,0.57949904]
["bitfinex","ETHUSD",1732440643107,0.83401685,3390.1,3388.9,3.57949904]
["bitfinex","ETHUSD",1732440643416,0.03907088,3390.0,3388.9,0.57949904]
["bitfinex","ETHUSD",1732440643622,0.03907088,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1732440643998,0.03907088,3390.0,3388.9,0.57950275]
["bitfinex","ETHUSD",1732440644199,0.03907088,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1732440644399,0.03907088,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1732440644704,0.03905339,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1732440644924,6.0235,3390.3,3388.3,3.02950306]
["bitfinex","ETHUSD",1732440645097,0.79374339,3390.2,3388.9,0.0295052]
["bitfinex","ETHUSD",1732440645296,0.79374339,3390.2,3388.6,0.02950133]
["bitfinex","ETHUSD",1732440645537,0.79374339,3390.2,3388.9,0.02950207]
["bitfinex","ETHUSD",1732440646450,0.79374339,3390.2,3388.9,0.57950207]
["bitfinex","ETHUSD",1732440646746,0.79374339,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1732440647041,0.68172434,3390.1,3389.2,0.02949905]
["bitfinex","ETHUSD",1732440647249,0.68172434,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1732440647250,0.68172434,3390.1,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440647443,0.03903591,3390.0,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440648011,6.0235,3390.5,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440648237,0.03903591,3389.9,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440648441,6.0235,3390.4,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440648652,0.03903591,3389.8,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440648963,0.03903591,3389.7,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440649256,6.0235,3390.5,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440649257,6.18821,3390.5,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440649455,6.0235,3390.4,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440649658,6.06253591,3390.4,3389.1,0.57949905]
["bitfinex","ETHUSD",1732440650020,6.06253591,3390.4,3389.1,0.55]
["bitfinex","ETHUSD",1732440650260,0.78743459,3390.3,3389.1,0.55]
["bitfinex","ETHUSD",1732440650618,0.03927325,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1732440651026,1.6471,3390.1,3389.3,0.55]
["bitfinex","ETHUSD",1732440651369,1.6471,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1732440651528,0.28665403,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1732440652276,0.28665403,3390.0,3389.0,1.5238]
["bitfinex","ETHUSD",1732440653563,0.28665403,3390.0,3389.1,0.57950122]
["bitfinex","ETHUSD",1732440653752,0.03927325,3390.0,3389.1,0.57950122]
["bitfinex","ETHUSD",1732440653958,6.0235,3390.2,3389.1,0.57950122]
["bitfinex","ETHUSD",1732440654154,0.03921829,3390.1,3389.1,0.57950122]
["bitfinex","ETHUSD",1732440656862,6.0235,3390.4,3389.1,0.57950122]
["bitfinex","ETHUSD",1732440657091,0.03927825,3390.0,3389.1,0.57950122]
["bitfinex","ETHUSD",1732440657276,6.0235,3390.4,3389.1,0.82729744]
["bitfinex","ETHUSD",1732440657588,6.0235,3390.4,3389.1,0.57950122]
["bitfinex","ETHUSD",1732440657750,6.0235,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1732440657751,0.03927825,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1732440658187,0.03927825,3390.3,3389.1,0.55]
["bitfinex","ETHUSD",1732440658393,0.03927825,3390.3,3389.3,3.0]
["bitfinex","ETHUSD",1732440658577,0.03927825,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1732440659497,6.06277825,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1732440659690,6.06277825,3390.3,3389.1,0.55]
["bitfinex","ETHUSD",1732440659873,1.548,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1732440660496,0.03927825,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1732440660861,1.548,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1732440661206,1.548,3389.9,3388.6,1.5041]
["bitfinex","ETHUSD",1732440661375,1.58727825,3389.8,3388.6,1.5041]
["bitfinex","ETHUSD",1732440661575,1.548,3389.6,3388.4,0.37466094]
["bitfinex","ETHUSD",1732440661757,1.548,3389.6,3388.2,1.53360677]
["bitfinex","ETHUSD",1732440661964,1.548,3389.4,3388.2,1.7322051]
["bitfinex","ETHUSD",1732440662264,1.548,3389.4,3388.2,2.10686604]
["bitfinex","ETHUSD",1732440662574,0.03910338,3389.3,3388.2,2.10686604]
["bitfinex","ETHUSD",1732440662898,0.03910338,3389.3,3388.3,0.21363742]
["bitfinex","ETHUSD",1732440663205,0.03910338,3389.3,3388.4,0.02950856]
["bitfinex","ETHUSD",1732440663551,0.03910338,3389.3,3388.4,0.57950856]
["bitfinex","ETHUSD",1732440663843,0.03910338,3389.3,3388.4,0.9541695]
["bitfinex","ETHUSD",1732440664129,1.548,3389.4,3388.4,0.9541695]
["bitfinex","ETHUSD",1732440664336,0.03779993,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1732440664550,1.548,3389.4,3388.6,0.57950492]
["bitfinex","ETHUSD",1732440664696,0.03779993,3389.1,3388.6,0.57950492]
["bitfinex","ETHUSD",1732440664895,1.548,3389.4,3388.6,0.57950492]
["bitfinex","ETHUSD",1732440665135,0.03779993,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1732440665330,1.548,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1732440665535,1.548,3390.3,3389.0,0.57950488]
["bitfinex","ETHUSD",1732440665696,6.0235,3390.2,3389.0,0.55]
["bitfinex","ETHUSD",1732440665898,6.06129993,3390.2,3389.0,0.5795036]
["bitfinex","ETHUSD",1732440666098,6.06129993,3390.2,3389.0,0.55]
["bitfinex","ETHUSD",1732440666396,1.6652,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1732440666604,1.6652,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1732440666917,1.6652,3390.0,3388.7,0.55]
["bitfinex","ETHUSD",1732440667120,0.89273113,3389.9,3388.7,0.55]
["bitfinex","ETHUSD",1732440667433,1.6652,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1732440668236,0.03779993,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1732440670047,0.03779993,3389.7,3388.8,0.02950539]
["bitfinex","ETHUSD",1732440670216,0.03779993,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1732440671073,0.03779993,3389.7,3389.1,0.02950484]
["bitfinex","ETHUSD",1732440671275,0.03779993,3389.7,3389.0,0.57950484]
["bitfinex","ETHUSD",1732440672130,0.03779993,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1732440672346,0.03779993,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1732440672551,0.17029999,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1732440672726,0.17029999,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1732440672943,0.03779993,3389.5,3388.7,4.06570048]
["bitfinex","ETHUSD",1732440673232,0.03779993,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1732440673535,1.6652,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1732440673735,0.03779993,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1732440674153,1.6652,3389.6,3388.3,1.5775]
["bitfinex","ETHUSD",1732440674358,1.70292998,3389.5,3388.0,1.5775]
["bitfinex","ETHUSD",1732440674536,1.6652,3389.3,3388.0,0.16070079]
["bitfinex","ETHUSD",1732440674742,7.7263975,3389.2,3387.6,0.37466094]
["bitfinex","ETHUSD",1732440674948,1.6652,3389.1,3387.6,0.37466094]
["bitfinex","ETHUSD",1732440675166,1.6652,3388.9,3387.6,0.57282828]
["bitfinex","ETHUSD",1732440675373,0.0376975,3388.8,3387.2,2.52882056]
["bitfinex","ETHUSD",1732440675588,1.6652,3388.6,3387.3,0.25288206]
["bitfinex","ETHUSD",1732440675935,0.03755754,3388.5,3387.3,0.25288206]
["bitfinex","ETHUSD",1732440676269,0.03755754,3388.5,3387.4,0.02951644]
["bitfinex","ETHUSD",1732440676456,0.03755754,3388.5,3387.5,1.95216094]
["bitfinex","ETHUSD",1732440676661,0.03755754,3388.5,3387.6,0.02951225]
["bitfinex","ETHUSD",1732440676857,0.03755754,3388.5,3387.7,0.37466094]
["bitfinex","ETHUSD",1732440677055,0.03755754,3388.5,3387.8,0.02951079]
["bitfinex","ETHUSD",1732440677368,0.03749254,3388.4,3387.9,1.5775]
["bitfinex","ETHUSD",1732440677669,1.6652,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1732440677889,1.6652,3388.9,3388.2,0.02950808]
["bitfinex","ETHUSD",1732440678938,1.6652,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1732440679437,1.83172,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1732440679639,1.83172,3388.9,3387.7,0.37466094]
["bitfinex","ETHUSD",1732440679837,1.70279503,3388.8,3387.3,1.60701092]
["bitfinex","ETHUSD",1732440680079,1.848372,3388.8,3387.4,0.41358315]
["bitfinex","ETHUSD",1732440680396,1.6652,3388.6,3387.5,0.02951443]
["bitfinex","ETHUSD",1732440680540,1.6652,3388.4,3387.4,0.78824409]
["bitfinex","ETHUSD",1732440680881,0.03758003,3388.3,3387.4,0.78824409]
["bitfinex","ETHUSD",1732440681845,1.5076,3388.2,3387.5,0.55]
["bitfinex","ETHUSD",1732440682581,1.5076,3388.2,3387.2,2.52882056]
["bitfinex","ETHUSD",1732440682582,1.5076,3388.2,3387.2,2.15603729]
["bitfinex","ETHUSD",1732440682761,1.5076,3388.0,3387.2,2.15603729]
["bitfinex","ETHUSD",1732440682965,0.03741753,3387.9,3387.2,2.15603729]
["bitfinex","ETHUSD",1732440683164,1.5076,3387.8,3387.2,2.15603729]
["bitfinex","ETHUSD",1732440683365,1.5076,3387.6,3386.4,0.66856094]
["bitfinex","ETHUSD",1732440683552,0.03741753,3387.5,3386.4,1.07086752]
["bitfinex","ETHUSD",1732440683878,0.03741753,3387.5,3386.4,1.04134421]
["bitfinex","ETHUSD",1732440684075,1.5076,3387.4,3386.5,0.26966675]
["bitfinex","ETHUSD",1732440684283,1.5076,3387.4,3386.6,0.37466094]
["bitfinex","ETHUSD",1732440684442,0.03736751,3387.3,3386.6,0.37466094]
["bitfinex","ETHUSD",1732440684643,0.03736751,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1732440684845,0.03736751,3387.3,3386.8,0.37466094]
["bitfinex","ETHUSD",1732440685077,0.03736751,3387.3,3386.9,0.92278327]
["bitfinex","ETHUSD",1732440685283,0.03736751,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1732440686023,0.03736751,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1732440686345,1.5076,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1732440686591,0.03685498,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1732440686884,0.03685498,3387.8,3386.8,0.57952078]
["bitfinex","ETHUSD",1732440687058,0.03685498,3387.8,3386.8,4.45612906]
["bitfinex","ETHUSD",1732440687398,1.5076,3387.9,3386.8,4.83079]
["bitfinex","ETHUSD",1732440687681,1.5076,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1732440687888,1.5076,3387.9,3386.4,0.2939]
["bitfinex","ETHUSD",1732440688048,1.5076,3387.7,3386.4,0.2939]
["bitfinex","ETHUSD",1732440688383,1.5076,3387.5,3386.1,0.2939]
["bitfinex","ETHUSD",1732440688595,1.5076,3387.3,3386.3,0.2939]
["bitfinex","ETHUSD",1732440689259,1.5076,3387.1,3386.3,0.2939]
["bitfinex","ETHUSD",1732440689447,1.5076,3387.1,3386.1,0.37466094]
["bitfinex","ETHUSD",1732440689647,1.5076,3387.1,3385.9,2.15603729]
["bitfinex","ETHUSD",1732440689648,6.0235,3387.0,3385.9,2.15603729]
["bitfinex","ETHUSD",1732440689874,1.5076,3386.9,3385.9,2.15603729]
["bitfinex","ETHUSD",1732440690270,1.5076,3386.7,3385.9,2.15603729]
["bitfinex","ETHUSD",1732440690576,1.5076,3386.6,3385.9,2.15603729]
["bitfinex","ETHUSD",1732440690776,0.03674741,3386.5,3385.9,2.15603729]
["bitfinex","ETHUSD",1732440691020,0.03674741,3386.5,3385.9,2.53069823]
["bitfinex","ETHUSD",1732440691178,0.03674741,3386.5,3386.0,3.0]
["bitfinex","ETHUSD",1732440691689,0.03674741,3386.5,3386.1,0.57953095]
["bitfinex","ETHUSD",1732440691874,0.03674741,3386.5,3386.1,1.19055387]
["bitfinex","ETHUSD",1732440692394,1.5076,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1732440692598,1.5076,3387.0,3386.3,0.57952431]
["bitfinex","ETHUSD",1732440692797,1.5076,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1732440693178,1.5076,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1732440693798,1.5076,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1732440694011,1.65836,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1732440694310,1.5076,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1732440694817,1.54434491,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1732440697224,1.54434491,3386.7,3385.0,0.35064427]
["bitfinex","ETHUSD",1732440697387,1.5076,3386.5,3385.0,0.35064427]
["bitfinex","ETHUSD",1732440697595,1.5076,3386.3,3385.1,0.19764443]
["bitfinex","ETHUSD",1732440698112,1.5076,3386.1,3385.1,0.19764443]
["bitfinex","ETHUSD",1732440698472,1.69238833,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1732440698676,0.03508883,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1732440699170,0.03508883,3386.0,3385.3,0.38018043]
["bitfinex","ETHUSD",1732440699374,0.03508883,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1732440699609,0.03508883,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1732440699784,0.03508883,3386.0,3385.9,3.55]
["bitfinex","ETHUSD",1732440699972,0.03508883,3386.0,3385.9,0.55]
["bitfinex","ETHUSD",1732440700402,0.03508883,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1732440700590,1.5076,3386.1,3385.7,0.02953211]
["bitfinex","ETHUSD",1732440700786,6.0235,3387.4,3385.6,3.55]
["bitfinex","ETHUSD",1732440700990,1.5076,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1732440701417,0.03508883,3387.1,3385.6,0.57952962]
["bitfinex","ETHUSD",1732440701624,1.5506,3387.0,3385.6,0.80006258]
["bitfinex","ETHUSD",1732440702009,0.03508883,3386.9,3385.6,0.80006258]
["bitfinex","ETHUSD",1732440702211,1.5506,3386.8,3385.6,0.80006258]
["bitfinex","ETHUSD",1732440702418,1.5506,3386.7,3385.6,0.80006258]
["bitfinex","ETHUSD",1732440702726,0.03508883,3386.6,3385.6,0.80006258]
["bitfinex","ETHUSD",1732440703831,0.03508883,3386.6,3385.6,0.77053296]
["bitfinex","ETHUSD",1732440703987,0.03508883,3386.6,3385.7,0.02953093]
["bitfinex","ETHUSD",1732440706395,0.03508883,3386.6,3385.6,0.80006291]
["bitfinex","ETHUSD",1732440706817,0.19365771,3386.6,3385.6,0.80006291]
["bitfinex","ETHUSD",1732440707131,0.03508883,3386.6,3385.6,0.80006291]
["bitfinex","ETHUSD",1732440711006,1.5506,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1732440711206,1.5506,3386.7,3385.9,0.02952832]
["bitfinex","ETHUSD",1732440711407,1.5506,3387.0,3386.0,1.6217]
["bitfinex","ETHUSD",1732440711605,1.5506,3387.0,3386.1,0.79964729]
["bitfinex","ETHUSD",1732440711606,0.0350362,3386.9,3386.1,0.79964729]
["bitfinex","ETHUSD",1732440712814,6.0235,3388.1,3386.1,0.79964729]
["bitfinex","ETHUSD",1732440712815,1.5506,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1732440713034,0.03508132,3387.3,3386.4,0.02952249]
["bitfinex","ETHUSD",1732440714316,1.5506,3387.2,3386.3,4.15434166]
["bitfinex","ETHUSD",1732440714753,0.0351966,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1732440715060,0.0351966,3387.1,3386.2,0.02952539]
["bitfinex","ETHUSD",1732440715415,1.5506,3387.2,3386.2,0.02952539]
["bitfinex","ETHUSD",1732440715816,1.5506,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1732440715817,1.5506,3387.2,3386.1,0.57952536]
["bitfinex","ETHUSD",1732440716018,0.15506,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1732440716222,0.15506,3387.1,3386.1,0.57952538]
["bitfinex","ETHUSD",1732440716445,1.5506,3387.2,3386.1,0.57952538]
["bitfinex","ETHUSD",1732440717646,1.5506,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1732440717858,1.5506,3387.2,3386.0,1.6217]
["bitfinex","ETHUSD",1732440717859,1.5506,3387.2,3385.8,0.02952537]
["bitfinex","ETHUSD",1732440718065,1.5506,3387.2,3385.7,1.65122537]
["bitfinex","ETHUSD",1732440718218,1.5506,3387.2,3385.7,1.651229]
["bitfinex","ETHUSD",1732440718567,1.74077891,3387.1,3385.7,1.651229]
["bitfinex","ETHUSD",1732440718856,1.58571891,3387.1,3385.7,1.651229]
["bitfinex","ETHUSD",1732440719242,1.58571891,3387.1,3385.8,0.55]
["bitfinex","ETHUSD",1732440719455,1.58571891,3387.1,3385.9,0.02952864]
["bitfinex","ETHUSD",1732440719833,1.5506,3387.1,3385.8,0.57952864]
["bitfinex","ETHUSD",1732440720058,1.7442908,3387.0,3385.8,4.18095886]
["bitfinex","ETHUSD",1732440720354,1.58571891,3387.0,3385.8,4.18095886]
["bitfinex","ETHUSD",1732440720958,1.58571891,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1732440721175,1.58571891,3387.0,3386.1,0.02952863]
["bitfinex","ETHUSD",1732440722760,1.58571891,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1732440722960,1.58571891,3387.0,3385.8,0.57952568]
["bitfinex","ETHUSD",1732440725671,1.58571891,3387.0,3385.8,0.55]
["bitfinex","ETHUSD",1732440725848,0.15857189,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1732440726170,1.5287,3386.8,3385.8,0.55]
["bitfinex","ETHUSD",1732440726379,1.5287,3386.8,3385.9,0.02952862]
["bitfinex","ETHUSD",1732440726541,0.03513147,3386.7,3385.9,0.57952862]
["bitfinex","ETHUSD",1732440726879,1.5287,3386.8,3385.9,0.02952862]
["bitfinex","ETHUSD",1732440727057,1.5287,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1732440727435,0.03511894,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1732440727585,1.5287,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1732440728495,1.5287,3386.8,3386.1,0.57952861]
["bitfinex","ETHUSD",1732440728785,1.5287,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1732440729779,1.68157,3386.8,3385.8,0.55]
["bitfinex","ETHUSD",1732440730081,1.5287,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1732440731091,1.5287,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1732440731319,1.5287,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1732440732914,1.5287,3386.6,3385.8,0.02952979]
["bitfinex","ETHUSD",1732440733793,1.4702,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1732440734008,6.0235,3387.5,3386.2,0.55]
["bitfinex","ETHUSD",1732440734009,1.4702,3387.4,3386.2,0.55]
["bitfinex","ETHUSD",1732440734179,0.03382669,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1732440734395,1.4702,3387.4,3386.5,0.02952261]
["bitfinex","ETHUSD",1732440734784,0.03382669,3387.3,3386.5,0.02952261]
["bitfinex","ETHUSD",1732440734982,1.4702,3387.4,3386.5,0.02952261]
["bitfinex","ETHUSD",1732440735283,1.4702,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1732440735605,1.4702,3387.4,3386.7,0.57952143]
["bitfinex","ETHUSD",1732440735922,1.4702,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1732440736230,1.4702,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1732440736428,1.4702,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1732440736587,1.4702,3387.4,3386.2,0.02952478]
["bitfinex","ETHUSD",1732440736785,1.4702,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1732440737028,0.03402997,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1732440737525,0.03402997,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1732440737695,0.03402997,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1732440737894,1.4702,3387.4,3386.7,0.02952168]
["bitfinex","ETHUSD",1732440738402,0.03401742,3387.3,3386.7,0.02952168]
["bitfinex","ETHUSD",1732440740839,0.03401742,3387.3,3386.6,0.74692]
["bitfinex","ETHUSD",1732440741149,0.03401742,3387.3,3386.2,4.47092102]
["bitfinex","ETHUSD",1732440741150,0.03401742,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1732440741355,0.03401742,3387.3,3386.4,0.02952214]
["bitfinex","ETHUSD",1732440743120,0.03401742,3387.3,3386.7,1.4414]
["bitfinex","ETHUSD",1732440743351,1.3971,3387.7,3386.8,0.57951624]
["bitfinex","ETHUSD",1732440743528,0.03402997,3387.2,3386.8,0.75347207]
["bitfinex","ETHUSD",1732440743858,1.3971,3387.9,3386.8,0.75347207]
["bitfinex","ETHUSD",1732440744017,1.3971,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1732440744018,0.03402997,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1732440744226,0.03402997,3387.8,3387.1,0.02951627]
["bitfinex","ETHUSD",1732440745547,0.03402997,3387.8,3387.0,0.02951781]
["bitfinex","ETHUSD",1732440745856,0.03402997,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1732440746025,0.03402997,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1732440746484,0.03402997,3387.8,3387.5,0.02951619]
["bitfinex","ETHUSD",1732440746699,200.0,3388.0,3387.5,0.02951619]
["bitfinex","ETHUSD",1732440746896,0.03447157,3387.7,3387.6,1.9914]
["bitfinex","ETHUSD",1732440747099,200.0,3388.0,3387.6,5.5987008]
["bitfinex","ETHUSD",1732440747317,200.0,3388.0,3387.7,3.55]
["bitfinex","ETHUSD",1732440747610,200.0,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1732440747815,200.0,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1732440748114,200.0,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1732440748708,200.0,3388.0,3387.9,1.429]
["bitfinex","ETHUSD",1732440749010,200.0,3388.0,3387.9,1.979]
["bitfinex","ETHUSD",1732440749211,200.0,3388.0,3387.9,2.53063343]
["bitfinex","ETHUSD",1732440749514,200.0,3388.0,3387.9,5.53063343]
["bitfinex","ETHUSD",1732440750608,200.0,3388.0,3387.9,5.82453343]
["bitfinex","ETHUSD",1732440751422,200.0,3388.0,3387.9,5.53063343]
["bitfinex","ETHUSD",1732440751936,200.0,3388.0,3387.9,1.10163343]
["bitfinex","ETHUSD",1732440752090,200.0,3388.0,3387.8,0.87341139]
["bitfinex","ETHUSD",1732440752599,200.0,3388.0,3387.8,0.8439]
["bitfinex","ETHUSD",1732440753001,200.0,3388.0,3387.9,1.7229]
["bitfinex","ETHUSD",1732440753230,200.0,3388.0,3387.9,2.2729]
["bitfinex","ETHUSD",1732440753395,200.0,3388.0,3387.9,5.50314114]
["bitfinex","ETHUSD",1732440753996,200.0,3388.0,3387.9,5.83131041]
["bitfinex","ETHUSD",1732440754592,200.0,3388.0,3387.9,5.86082074]
["bitfinex","ETHUSD",1732440754793,200.03473736,3388.0,3387.9,5.86082074]
["bitfinex","ETHUSD",1732440755533,191.57944828,3388.0,3387.9,5.83131041]
["bitfinex","ETHUSD",1732440757599,191.57944828,3388.0,3387.9,5.50314114]
["bitfinex","ETHUSD",1732440763121,191.57944828,3388.0,3387.9,5.83131041]
["bitfinex","ETHUSD",1732440764547,191.57944828,3388.0,3387.9,5.50314114]
["bitfinex","ETHUSD",1732440764709,191.57944828,3388.0,3387.9,5.83131041]
["bitfinex","ETHUSD",1732440764910,191.57944828,3388.0,3387.9,5.96081945]
["bitfinex","ETHUSD",1732440765146,191.02944828,3388.0,3387.9,5.96081945]
["bitfinex","ETHUSD",1732440766055,191.02944828,3388.0,3387.9,6.25897772]
["bitfinex","ETHUSD",1732440766423,190.64190458,3388.0,3387.9,6.25897772]
["bitfinex","ETHUSD",1732440767532,190.24325662,3388.0,3387.9,6.25897772]
["bitfinex","ETHUSD",1732440767838,188.65316865,3388.0,3387.9,6.25897772]
["bitfinex","ETHUSD",1732440768450,188.46624732,3388.0,3387.9,6.25897772]
["bitfinex","ETHUSD",1732440769761,188.46624732,3388.0,3387.9,6.02873658]
["bitfinex","ETHUSD",1732440769762,179.21719626,3388.0,3387.9,6.02873658]
["bitfinex","ETHUSD",1732440769936,178.85102807,3388.0,3387.9,6.03296885]
["bitfinex","ETHUSD",1732440770139,178.12047845,3388.0,3387.9,6.37331621]
["bitfinex","ETHUSD",1732440771733,177.44214882,3388.0,3387.9,6.37331621]
["bitfinex","ETHUSD",1732440771927,177.44214882,3388.0,3387.9,6.03296885]
["bitfinex","ETHUSD",1732440772123,177.44214882,3388.0,3387.9,6.35605944]
["bitfinex","ETHUSD",1732440772341,177.44214882,3388.0,3387.9,6.05790117]
["bitfinex","ETHUSD",1732440772734,177.44214882,3388.0,3387.9,6.35605944]
["bitfinex","ETHUSD",1732440774241,177.44214882,3388.0,3387.9,6.05790117]
["bitfinex","ETHUSD",1732440774662,177.44214882,3388.0,3387.9,6.35605944]
["bitfinex","ETHUSD",1732440774830,171.24579904,3388.0,3387.9,6.35605944]
["bitfinex","ETHUSD",1732440776504,171.24579904,3388.0,3387.9,6.05790117]
["bitfinex","ETHUSD",1732440778792,171.24579904,3388.0,3387.9,5.72549963]
["bitfinex","ETHUSD",1732440779989,171.24579904,3388.0,3387.9,8.67709963]
["bitfinex","ETHUSD",1732440780207,171.24579904,3388.0,3387.9,8.64759059]
["bitfinex","ETHUSD",1732440781495,171.24579904,3388.0,3387.9,8.09759059]
["bitfinex","ETHUSD",1732440781698,171.24579904,3388.0,3387.9,3.2455]
["bitfinex","ETHUSD",1732440781899,170.95159904,3388.0,3387.9,3.2455]
["bitfinex","ETHUSD",1732440783516,170.95159904,3388.0,3387.9,6.2455]
["bitfinex","ETHUSD",1732440784390,170.95159904,3388.0,3387.9,6.7955]
["bitfinex","ETHUSD",1732440784715,170.95159904,3388.0,3387.9,3.2455]
["bitfinex","ETHUSD",1732440784716,172.49289904,3388.0,3387.9,3.2455]
["bitfinex","ETHUSD",1732440786920,172.49289904,3388.0,3387.9,6.7955]
["bitfinex","ETHUSD",1732440793102,165.56415384,3388.0,3387.9,6.7955]
["bitfinex","ETHUSD",1732440793309,162.49630996,3388.0,3387.9,8.3124]
["bitfinex","ETHUSD",1732440794403,162.49630996,3388.0,3387.9,8.63549059]
["bitfinex","ETHUSD",1732440794609,162.49630996,3388.0,3387.9,8.3124]
["bitfinex","ETHUSD",1732440795141,162.49630996,3388.0,3387.9,6.7955]
["bitfinex","ETHUSD",1732440795908,162.49630996,3388.0,3387.9,7.11859059]
["bitfinex","ETHUSD",1732440796609,162.49630996,3388.0,3387.9,8.83549059]
["bitfinex","ETHUSD",1732440800652,162.49630996,3388.0,3387.9,9.13364886]
["bitfinex","ETHUSD",1732440800947,162.05538189,3388.0,3387.9,9.13364886]
["bitfinex","ETHUSD",1732440801110,162.05538189,3388.0,3387.9,8.73549059]
["bitfinex","ETHUSD",1732440801311,162.05538189,3388.0,3387.9,8.83549059]
["bitfinex","ETHUSD",1732440802047,161.76118189,3388.0,3387.9,8.83549059]
["bitfinex","ETHUSD",1732440802551,161.76118189,3388.0,3387.9,8.5124]
["bitfinex","ETHUSD",1732440802763,161.76118189,3388.0,3387.9,8.84373826]
["bitfinex","ETHUSD",1732440802922,161.76118189,3388.0,3387.9,8.5124]
["bitfinex","ETHUSD",1732440803270,161.76118189,3388.0,3387.9,8.29373826]
["bitfinex","ETHUSD",1732440803559,161.76118189,3388.0,3387.9,6.2455]
["bitfinex","ETHUSD",1732440803861,161.76118189,3388.0,3387.9,6.37500853]
["bitfinex","ETHUSD",1732440804218,161.76118189,3388.0,3387.9,6.92500853]
["bitfinex","ETHUSD",1732440804522,161.76118189,3388.0,3387.9,7.22683826]
["bitfinex","ETHUSD",1732440804866,157.74952681,3388.0,3387.9,7.22683826]
["bitfinex","ETHUSD",1732440805359,157.74952681,3388.0,3387.9,6.8955]
["bitfinex","ETHUSD",1732440805656,157.74952681,3388.0,3387.9,7.12683826]
["bitfinex","ETHUSD",1732440805977,157.74952681,3388.0,3387.9,6.2455]
["bitfinex","ETHUSD",1732440806120,159.40922681,3388.0,3387.9,3.2455]
["bitfinex","ETHUSD",1732440809724,159.40922681,3388.0,3387.9,6.7955]
["bitfinex","ETHUSD",1732440829012,159.40922681,3388.0,3387.9,6.2455]
["bitfinex","ETHUSD",1732440829301,162.40064145,3388.0,3387.9,5.9516]
["bitfinex","ETHUSD",1732440829608,159.40922681,3388.0,3387.9,5.9516]
["bitfinex","ETHUSD",1732440832793,159.40922681,3388.0,3387.9,6.5016]
["bitfinex","ETHUSD",1732440834174,159.40922681,3388.0,3387.9,5.9516]
["bitfinex","ETHUSD",1732440834375,159.40922681,3388.0,3387.9,2.9516]
["bitfinex","ETHUSD",1732440834684,1.5992,3387.9,3387.3,0.2939]
["bitfinex","ETHUSD",1732440835116,1.5992,3387.7,3386.9,0.2939]
["bitfinex","ETHUSD",1732440835483,1.5992,3387.7,3386.5,0.02951773]
["bitfinex","ETHUSD",1732440835676,1.5992,3387.5,3386.5,0.02951773]
["bitfinex","ETHUSD",1732440836199,0.03361861,3387.4,3386.5,0.02951773]
["bitfinex","ETHUSD",1732440836377,1.5992,3387.3,3386.5,0.02951773]
["bitfinex","ETHUSD",1732440836599,1.5992,3387.3,3386.7,0.2939]
["bitfinex","ETHUSD",1732440836894,1.63281861,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1732440837113,1.63281861,3387.2,3386.9,0.02952226]
["bitfinex","ETHUSD",1732440837394,0.03361861,3387.2,3386.9,0.32342226]
["bitfinex","ETHUSD",1732440837634,1.5992,3387.5,3386.9,0.32342226]
["bitfinex","ETHUSD",1732440837789,1.5992,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1732440838005,1.5992,3387.5,3387.2,0.0295176]
["bitfinex","ETHUSD",1732440838208,1.6656,3387.9,3387.2,0.0295176]
["bitfinex","ETHUSD",1732440838511,1.6656,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1732440838712,1.6656,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1732440838945,1.6656,3387.9,3387.6,0.2939]
["bitfinex","ETHUSD",1732440839419,1.6656,3387.9,3387.4,0.02951522]
["bitfinex","ETHUSD",1732440839420,1.6656,3387.9,3387.7,0.8439]
["bitfinex","ETHUSD",1732440839815,1.6656,3387.9,3387.7,0.2939]
["bitfinex","ETHUSD",1732440840426,1.6656,3387.9,3387.6,0.2939]
["bitfinex","ETHUSD",1732440840736,157.71478945,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1732440840737,157.71478945,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1732440841796,157.71478945,3388.0,3387.7,0.8439]
["bitfinex","ETHUSD",1732440842091,157.71478945,3388.0,3387.7,0.2939]
["bitfinex","ETHUSD",1732440842332,157.71478945,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1732440845497,0.03246033,3387.9,3387.8,0.8439]
["bitfinex","ETHUSD",1732440847807,0.03158165,3387.9,3387.8,0.8439]
["bitfinex","ETHUSD",1732440849634,0.03158165,3387.9,3387.8,2.4257]
["bitfinex","ETHUSD",1732440849939,157.71478945,3388.0,3387.8,2.4257]
["bitfinex","ETHUSD",1732440849940,151.56843826,3388.0,3387.9,5.75703826]
["bitfinex","ETHUSD",1732440850123,151.56843826,3388.0,3387.9,5.78654835]
["bitfinex","ETHUSD",1732440851239,151.56843826,3388.0,3387.9,5.75703826]
["bitfinex","ETHUSD",1732440851444,151.56843826,3388.0,3387.9,5.78654721]
["bitfinex","ETHUSD",1732440852034,151.56843826,3388.0,3387.9,5.88654721]
["bitfinex","ETHUSD",1732440852218,151.27423826,3388.0,3387.9,5.88654721]
["bitfinex","ETHUSD",1732440852419,151.27423826,3388.0,3387.9,6.28470548]
["bitfinex","ETHUSD",1732440852627,150.86932753,3388.0,3387.9,6.61087331]
["bitfinex","ETHUSD",1732440852926,150.86932753,3388.0,3387.9,6.58136436]
["bitfinex","ETHUSD",1732440853334,150.5054947,3388.0,3387.9,6.58136436]
["bitfinex","ETHUSD",1732440853657,150.5054947,3388.0,3387.9,6.28320609]
["bitfinex","ETHUSD",1732440853824,150.5054947,3388.0,3387.9,6.58136436]
["bitfinex","ETHUSD",1732440854338,149.55938404,3388.0,3387.9,6.58136436]
["bitfinex","ETHUSD",1732440854555,149.19331359,3388.0,3387.9,6.58136436]
["bitfinex","ETHUSD",1732440855281,149.19331359,3388.0,3387.9,6.28320609]
["bitfinex","ETHUSD",1732440855468,149.22331177,3388.0,3387.9,6.61087106]
["bitfinex","ETHUSD",1732440855621,149.22331177,3388.0,3387.9,6.58136436]
["bitfinex","ETHUSD",1732440856576,148.83568533,3388.0,3387.9,5.95186783]
["bitfinex","ETHUSD",1732440856782,148.83568533,3388.0,3387.9,6.27953283]
["bitfinex","ETHUSD",1732440857077,148.83568533,3388.0,3387.9,6.27986991]
["bitfinex","ETHUSD",1732440857250,148.47115142,3388.0,3387.9,6.27986991]
["bitfinex","ETHUSD",1732440858057,148.47115142,3388.0,3387.9,5.98171164]
["bitfinex","ETHUSD",1732440859516,148.47115142,3388.0,3387.9,4.8757]
["bitfinex","ETHUSD",1732440859680,147.83014634,3388.0,3387.9,5.28432708]
["bitfinex","ETHUSD",1732440860966,147.83014634,3388.0,3387.9,2.28432708]
["bitfinex","ETHUSD",1732440861167,147.83014634,3388.0,3387.9,8.23592708]
["bitfinex","ETHUSD",1732440861908,147.83014634,3388.0,3387.9,8.78592708]
["bitfinex","ETHUSD",1732440864501,147.83014634,3388.0,3387.9,8.68592708]
["bitfinex","ETHUSD",1732440864660,146.23368618,3388.0,3387.9,8.68592708]
["bitfinex","ETHUSD",1732440864860,144.63722602,3388.0,3387.9,8.68592708]
["bitfinex","ETHUSD",1732440865100,144.63722602,3388.0,3387.9,8.78592708]
["bitfinex","ETHUSD",1732440866621,144.63722602,3388.0,3387.9,8.68592708]
["bitfinex","ETHUSD",1732440868335,141.22074488,3388.0,3387.9,8.88592708]
["bitfinex","ETHUSD",1732440868497,141.22074488,3388.0,3387.9,9.20908535]
["bitfinex","ETHUSD",1732440870430,140.42614977,3388.0,3387.9,9.20908535]
["bitfinex","ETHUSD",1732440870615,136.02191913,3388.0,3387.9,9.20908535]
["bitfinex","ETHUSD",1732440870819,14.93025773,3388.0,3387.9,9.56576704]
["bitfinex","ETHUSD",1732440871042,10.36419301,3388.0,3387.9,9.25713996]
["bitfinex","ETHUSD",1732440871258,8.54037907,3388.0,3387.9,9.52125098]
["bitfinex","ETHUSD",1732440871437,1.6207,3390.2,3389.1,0.3939]
["bitfinex","ETHUSD",1732440871753,1.6207,3390.2,3388.9,0.1]
["bitfinex","ETHUSD",1732440871754,0.76312434,3390.2,3389.4,3.2939]
["bitfinex","ETHUSD",1732440871952,0.76312434,3390.2,3389.6,3.2939]
["bitfinex","ETHUSD",1732440872113,0.76312434,3390.2,3389.8,3.2939]
["bitfinex","ETHUSD",1732440872315,0.1,3392.1,3390.0,4.8327]
["bitfinex","ETHUSD",1732440872316,6.0235,3392.1,3390.0,4.8327]
["bitfinex","ETHUSD",1732440872629,0.1,3392.6,3390.2,3.2939]
["bitfinex","ETHUSD",1732440872630,6.0235,3392.4,3390.2,3.2939]
["bitfinex","ETHUSD",1732440872832,6.0235,3392.4,3390.6,0.2939]
["bitfinex","ETHUSD",1732440873023,6.0235,3392.4,3390.7,0.43703159]
["bitfinex","ETHUSD",1732440873345,6.1235,3392.5,3390.7,0.43703159]
["bitfinex","ETHUSD",1732440873820,6.1235,3392.5,3390.7,0.02948615]
["bitfinex","ETHUSD",1732440874023,0.1,3392.4,3390.8,0.02948617]
["bitfinex","ETHUSD",1732440874435,6.0235,3392.5,3390.8,0.02948617]
["bitfinex","ETHUSD",1732440874745,6.0235,3392.5,3390.8,0.44369828]
["bitfinex","ETHUSD",1732440875147,0.1,3392.4,3390.8,0.44369828]
["bitfinex","ETHUSD",1732440875353,6.0235,3392.5,3390.8,0.02948617]
["bitfinex","ETHUSD",1732440875354,1.6207,3391.2,3390.8,0.02948617]
["bitfinex","ETHUSD",1732440875539,1.6207,3391.2,3390.7,0.41421211]
["bitfinex","ETHUSD",1732440875710,1.6207,3391.2,3390.8,0.02948717]
["bitfinex","ETHUSD",1732440876337,1.6207,3391.2,3390.8,0.44369928]
["bitfinex","ETHUSD",1732440877253,1.6207,3391.2,3390.5,0.57948719]
["bitfinex","ETHUSD",1732440877937,1.6207,3391.2,3390.6,0.41421211]
["bitfinex","ETHUSD",1732440878130,1.6207,3391.2,3390.7,0.02948715]
["bitfinex","ETHUSD",1732440878334,1.6207,3391.2,3390.8,0.41421211]
["bitfinex","ETHUSD",1732440878756,0.02947732,3391.1,3390.8,0.41421211]
["bitfinex","ETHUSD",1732440879839,0.02947732,3391.1,3390.6,0.02948691]
["bitfinex","ETHUSD",1732440880324,1.6207,3391.2,3390.7,0.41421211]
["bitfinex","ETHUSD",1732440880522,1.6207,3391.2,3390.8,0.02948689]
["bitfinex","ETHUSD",1732440880858,1.6207,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1732440881330,0.02947732,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1732440881530,1.6207,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1732440881762,1.6207,3391.2,3390.8,0.96421211]
["bitfinex","ETHUSD",1732440882249,1.6207,3391.2,3390.8,1.37212038]
["bitfinex","ETHUSD",1732440882970,1.6207,3391.2,3391.0,3.0]
["bitfinex","ETHUSD",1732440883667,1.6207,3391.2,3391.0,2.7059]
["bitfinex","ETHUSD",1732440883974,0.03018916,3391.1,3391.0,2.7059]
["bitfinex","ETHUSD",1732440884345,1.6207,3391.2,3391.0,2.7059]
["bitfinex","ETHUSD",1732440884841,1.5112,3391.5,3391.1,0.40790827]
["bitfinex","ETHUSD",1732440885055,1.5112,3391.5,3391.2,0.02948446]
["bitfinex","ETHUSD",1732440885254,1.5112,3391.5,3391.2,0.44369657]
["bitfinex","ETHUSD",1732440885763,1.5112,3391.5,3391.2,3.44369657]
["bitfinex","ETHUSD",1732440887338,1.5112,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1732440887863,1.512,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732440888433,1.512,3391.3,3391.2,3.41421211]
["bitfinex","ETHUSD",1732440888954,1.512,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732440889952,1.54219167,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732440890154,1.54219167,3391.3,3391.2,3.41421211]
["bitfinex","ETHUSD",1732440891070,0.03099167,3391.3,3391.2,3.41421211]
["bitfinex","ETHUSD",1732440891251,0.03099167,3391.3,3391.2,3.44369509]
["bitfinex","ETHUSD",1732440891450,0.0008,3391.3,3391.2,3.41421211]
["bitfinex","ETHUSD",1732440891688,0.0008,3391.3,3391.2,3.44369499]
["bitfinex","ETHUSD",1732440892560,0.0008,3391.3,3391.2,3.70811211]
["bitfinex","ETHUSD",1732440892744,0.0008,3391.3,3391.2,3.73759499]
["bitfinex","ETHUSD",1732440892949,0.0008,3391.3,3391.2,3.70811211]
["bitfinex","ETHUSD",1732440893481,0.0008,3391.3,3391.2,3.73759508]
["bitfinex","ETHUSD",1732440893768,0.0008,3391.3,3391.2,3.99369508]
["bitfinex","ETHUSD",1732440894272,0.0008,3391.3,3391.2,3.96421211]
["bitfinex","ETHUSD",1732440895476,0.0008,3391.3,3391.2,3.99369427]
["bitfinex","ETHUSD",1732440895681,0.0008,3391.3,3391.2,3.96421211]
["bitfinex","ETHUSD",1732440896946,0.0008,3391.3,3391.2,3.99369429]
["bitfinex","ETHUSD",1732440897147,0.0008,3391.3,3391.2,3.96421211]
["bitfinex","ETHUSD",1732440897945,0.0008,3391.3,3391.2,3.41421211]
["bitfinex","ETHUSD",1732440900275,1.5112,3391.6,3391.2,3.41421211]
["bitfinex","ETHUSD",1732440900650,1.5112,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1732440901478,1.5112,3391.6,3391.2,3.02948433]
["bitfinex","ETHUSD",1732440903372,1.5112,3391.6,3391.3,0.41421211]
["bitfinex","ETHUSD",1732440903856,1.5112,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1732440904465,1.555,3392.7,3391.3,0.55]
["bitfinex","ETHUSD",1732440904686,1.555,3392.7,3391.4,0.02947963]
["bitfinex","ETHUSD",1732440904846,0.03035198,3392.6,3391.5,3.4985]
["bitfinex","ETHUSD",1732440905050,1.555,3392.5,3391.6,3.02947852]
["bitfinex","ETHUSD",1732440905353,1.555,3392.5,3391.6,3.44369063]
["bitfinex","ETHUSD",1732440905661,1.555,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1732440905869,1.555,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1732440906186,1.555,3392.5,3392.1,0.41421211]
["bitfinex","ETHUSD",1732440907683,1.555,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1732440909792,1.555,3392.5,3392.0,3.41421211]
["bitfinex","ETHUSD",1732440909976,1.555,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1732440910954,1.555,3392.5,3392.2,3.41421211]
["bitfinex","ETHUSD",1732440911391,1.555,3392.5,3392.3,0.41421211]
["bitfinex","ETHUSD",1732440911806,1.555,3393.5,3392.3,0.41421211]
["bitfinex","ETHUSD",1732440911984,1.555,3393.3,3392.3,0.41421211]
["bitfinex","ETHUSD",1732440912486,0.03073012,3393.2,3392.4,1.5131]
["bitfinex","ETHUSD",1732440912695,0.03073012,3393.2,3392.5,3.41421211]
["bitfinex","ETHUSD",1732440912996,0.03073012,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1732440913194,0.03073012,3393.2,3392.8,0.41421211]
["bitfinex","ETHUSD",1732440913491,1.555,3393.3,3392.8,0.41421211]
["bitfinex","ETHUSD",1732440913693,0.03076768,3393.1,3392.8,0.41421211]
["bitfinex","ETHUSD",1732440913862,1.555,3393.3,3392.8,0.41421211]
["bitfinex","ETHUSD",1732440914262,0.03079772,3393.2,3392.8,0.41421211]
["bitfinex","ETHUSD",1732440914900,1.555,3393.3,3392.8,0.41421211]
["bitfinex","ETHUSD",1732440915090,1.555,3393.3,3392.9,0.0294712]
["bitfinex","ETHUSD",1732440915297,0.03079772,3393.2,3393.0,0.41421211]
["bitfinex","ETHUSD",1732440915519,1.555,3393.3,3393.0,0.41421211]
["bitfinex","ETHUSD",1732440916723,1.555,3393.5,3393.0,0.41421211]
["bitfinex","ETHUSD",1732440916884,1.555,3393.5,3393.1,0.02946802]
["bitfinex","ETHUSD",1732440917206,1.555,3393.5,3393.2,0.41421211]
["bitfinex","ETHUSD",1732440917207,0.03079772,3393.4,3393.2,0.41421211]
["bitfinex","ETHUSD",1732440918291,0.1513763,3393.6,3393.2,0.41421211]
["bitfinex","ETHUSD",1732440918617,0.1513763,3393.6,3393.5,2.7056]
["bitfinex","ETHUSD",1732440918824,0.1513763,3393.6,3393.5,0.41421211]
["bitfinex","ETHUSD",1732440919587,0.1513763,3393.6,3393.1,0.2939]
["bitfinex","ETHUSD",1732440919884,1.58598045,3393.5,3393.1,0.2939]
["bitfinex","ETHUSD",1732440920723,1.58598045,3393.5,3392.8,0.2939]
["bitfinex","ETHUSD",1732440921021,1.555,3393.5,3392.9,0.41421211]
["bitfinex","ETHUSD",1732440921648,1.555,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1732440921921,1.555,3393.5,3392.5,0.2939]
["bitfinex","ETHUSD",1732440922416,0.03120069,3393.4,3392.5,0.2939]
["bitfinex","ETHUSD",1732440922582,1.5944,3393.3,3392.5,0.2939]
["bitfinex","ETHUSD",1732440922786,1.5944,3393.3,3392.7,0.2939]
["bitfinex","ETHUSD",1732440922997,0.03120069,3393.2,3392.7,3.2939]
["bitfinex","ETHUSD",1732440923233,1.5944,3393.1,3392.7,3.2939]
["bitfinex","ETHUSD",1732440923399,1.5944,3393.1,3392.7,0.2939]
["bitfinex","ETHUSD",1732440925803,1.5944,3393.0,3392.6,3.36181211]
["bitfinex","ETHUSD",1732440926007,1.5944,3393.0,3392.7,3.0]
["bitfinex","ETHUSD",1732440926737,1.75384,3393.0,3392.7,3.0]
["bitfinex","ETHUSD",1732440926941,1.4805,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1732440927614,1.511518,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1732440929635,0.63358876,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1732440929948,0.1513763,3393.6,3392.6,2.6535]
["bitfinex","ETHUSD",1732440930150,0.1,3392.7,3392.6,2.6535]
["bitfinex","ETHUSD",1732440930633,0.2,3392.7,3392.6,2.6535]
["bitfinex","ETHUSD",1732440930811,0.23089536,3392.7,3391.3,0.02947885]
["bitfinex","ETHUSD",1732440931015,0.85324536,3392.7,3391.2,1.4803]
["bitfinex","ETHUSD",1732440931213,0.23089536,3392.7,3390.6,0.2939]
["bitfinex","ETHUSD",1732440931430,0.62543954,3392.6,3390.7,0.02948426]
["bitfinex","ETHUSD",1732440931641,0.1,3392.5,3390.7,0.02948426]
["bitfinex","ETHUSD",1732440931827,0.03089536,3392.4,3390.7,0.02948426]
["bitfinex","ETHUSD",1732440932027,0.03089536,3392.4,3390.5,1.4803]
["bitfinex","ETHUSD",1732440932234,0.03089536,3392.4,3390.6,0.02948566]
["bitfinex","ETHUSD",1732440932506,0.07602094,3392.4,3390.6,0.02948566]
["bitfinex","ETHUSD",1732440932711,1.4805,3392.3,3390.6,0.02948566]
["bitfinex","ETHUSD",1732440932936,1.4805,3392.3,3390.7,1.4803]
["bitfinex","ETHUSD",1732440933121,0.07600592,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1732440933321,0.07600592,3392.2,3390.8,0.02948355]
["bitfinex","ETHUSD",1732440933504,1.4805,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1732440933938,0.07600592,3392.0,3391.9,0.21936477]
["bitfinex","ETHUSD",1732440934200,1.55650592,3392.0,3391.9,0.21936477]
["bitfinex","ETHUSD",1732440934444,1.71215651,3392.0,3391.9,0.21936477]
["bitfinex","ETHUSD",1732440935638,1.71145161,3392.0,3391.9,0.21928158]
["bitfinex","ETHUSD",1732440935821,1.55580102,3392.0,3391.9,0.21928158]
["bitfinex","ETHUSD",1732440936947,1.55580102,3392.0,3391.9,0.21921882]
["bitfinex","ETHUSD",1732440937138,1.4805,3392.0,3391.9,0.21921882]
["bitfinex","ETHUSD",1732440937451,1.55646239,3392.0,3391.9,0.21921882]
["bitfinex","ETHUSD",1732440937816,0.07596239,3392.0,3391.9,0.21921882]
["bitfinex","ETHUSD",1732440938023,1.4805,3392.3,3391.9,0.21921882]
["bitfinex","ETHUSD",1732440938223,0.07593234,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1732440938459,0.07593234,3392.2,3392.1,3.21921882]
["bitfinex","ETHUSD",1732440938665,0.07593234,3392.2,3392.1,0.21921882]
["bitfinex","ETHUSD",1732440938958,0.07593234,3392.2,3392.1,3.21921882]
["bitfinex","ETHUSD",1732440939355,0.07593234,3392.2,3392.1,0.21921882]
["bitfinex","ETHUSD",1732440939530,0.07593234,3392.2,3392.1,3.21921882]
["bitfinex","ETHUSD",1732440939728,0.07593234,3392.2,3392.1,0.21921882]
["bitfinex","ETHUSD",1732440940067,0.07593234,3392.2,3392.1,0.2191115]
["bitfinex","ETHUSD",1732440940634,0.07593234,3392.2,3392.1,3.2191115]
["bitfinex","ETHUSD",1732440940834,1.4805,3392.3,3392.1,0.2191115]
["bitfinex","ETHUSD",1732440941062,0.14805,3392.2,3391.1,1.4803]
["bitfinex","ETHUSD",1732440941240,1.4805,3392.1,3391.1,1.4803]
["bitfinex","ETHUSD",1732440941438,1.5562771,3392.1,3391.1,1.4803]
["bitfinex","ETHUSD",1732440941762,1.5562771,3392.1,3391.2,0.02948371]
["bitfinex","ETHUSD",1732440941968,1.5562771,3392.1,3391.2,0.32338371]
["bitfinex","ETHUSD",1732440942129,1.5562771,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1732440942559,1.5562771,3392.1,3390.9,0.2939]
["bitfinex","ETHUSD",1732440942743,1.4112,3391.9,3391.4,3.0]
["bitfinex","ETHUSD",1732440943270,1.4112,3391.7,3390.9,0.2939]
["bitfinex","ETHUSD",1732440943577,1.4112,3391.7,3390.5,1.2727]
["bitfinex","ETHUSD",1732440943578,1.4112,3391.7,3391.4,3.0]
["bitfinex","ETHUSD",1732440943728,1.4112,3391.7,3391.0,0.2939]
["bitfinex","ETHUSD",1732440944052,1.4112,3391.7,3391.4,3.0]
["bitfinex","ETHUSD",1732440944245,1.4112,3391.7,3391.0,0.2939]
["bitfinex","ETHUSD",1732440944758,1.4112,3391.7,3391.4,2.70629]
["bitfinex","ETHUSD",1732440944983,1.4112,3391.7,3390.7,0.2939]
["bitfinex","ETHUSD",1732440945573,0.07562682,3391.6,3390.3,0.2939]
["bitfinex","ETHUSD",1732440945733,1.4112,3391.5,3390.3,0.2939]
["bitfinex","ETHUSD",1732440946147,0.07562682,3391.4,3390.3,0.2939]
["bitfinex","ETHUSD",1732440946828,1.4112,3391.3,3389.9,0.2939]
["bitfinex","ETHUSD",1732440947178,1.4112,3391.3,3390.1,0.2939]
["bitfinex","ETHUSD",1732440947325,0.07562682,3391.2,3390.1,0.2939]
["bitfinex","ETHUSD",1732440947955,0.07562682,3391.2,3389.9,0.2939]
["bitfinex","ETHUSD",1732440948143,1.4112,3391.1,3389.9,0.2939]
["bitfinex","ETHUSD",1732440948561,0.07554415,3391.0,3389.9,0.2939]
["bitfinex","ETHUSD",1732440949071,1.4112,3390.9,3389.9,0.2939]
["bitfinex","ETHUSD",1732440949449,0.0755216,3390.8,3389.9,0.2939]
["bitfinex","ETHUSD",1732440949752,0.0755216,3390.8,3390.0,0.2939]
["bitfinex","ETHUSD",1732440949956,1.4112,3390.7,3390.0,0.2939]
["bitfinex","ETHUSD",1732440950468,0.0755216,3390.6,3390.0,0.2939]
["bitfinex","ETHUSD",1732440950774,0.0755216,3390.6,3389.4,0.2939]
["bitfinex","ETHUSD",1732440950928,1.4112,3390.5,3389.4,0.2939]
["bitfinex","ETHUSD",1732440951129,1.48641596,3390.5,3389.4,0.2939]
["bitfinex","ETHUSD",1732440953183,1.48641596,3390.5,3390.4,3.0]
["bitfinex","ETHUSD",1732440953468,1.64992477,3390.5,3389.1,0.2939]
["bitfinex","ETHUSD",1732440953638,1.4112,3390.4,3389.1,0.2939]
["bitfinex","ETHUSD",1732440953838,1.4112,3390.4,3388.7,1.2727]
["bitfinex","ETHUSD",1732440953839,1.4112,3390.3,3388.8,0.2937]
["bitfinex","ETHUSD",1732440954038,1.48635581,3390.3,3388.8,0.2937]
["bitfinex","ETHUSD",1732440954271,1.48635581,3390.3,3388.7,1.2727]
["bitfinex","ETHUSD",1732440954477,1.4112,3390.1,3388.7,1.2727]
["bitfinex","ETHUSD",1732440954838,1.4112,3389.9,3388.7,1.2727]
["bitfinex","ETHUSD",1732440955267,1.4112,3389.9,3388.8,0.02950596]
["bitfinex","ETHUSD",1732440955466,0.07506055,3389.8,3388.8,0.02950596]
["bitfinex","ETHUSD",1732440955683,0.07506055,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1732440956563,0.07506055,3389.8,3388.9,0.32320368]
["bitfinex","ETHUSD",1732440957880,0.07506055,3389.8,3388.9,0.2937]
["bitfinex","ETHUSD",1732440958467,0.07506055,3389.8,3389.0,0.02950373]
["bitfinex","ETHUSD",1732440959582,0.07506055,3389.8,3388.9,0.2937]
["bitfinex","ETHUSD",1732440960454,1.4112,3389.7,3388.9,0.2937]
["bitfinex","ETHUSD",1732440960842,1.4112,3389.7,3388.8,0.2937]
["bitfinex","ETHUSD",1732440961042,1.4112,3389.5,3388.8,0.2937]
["bitfinex","ETHUSD",1732440961483,0.07506055,3389.4,3388.8,0.2937]
["bitfinex","ETHUSD",1732440961849,0.07506055,3389.4,3388.7,0.2937]
["bitfinex","ETHUSD",1732440962064,0.07506055,3389.4,3388.8,0.02950551]
["bitfinex","ETHUSD",1732440962457,0.07506055,3389.4,3388.7,0.2937]
["bitfinex","ETHUSD",1732440962988,0.07506055,3389.4,3388.8,0.2937]
["bitfinex","ETHUSD",1732440963279,1.3553,3389.3,3388.8,0.2937]
["bitfinex","ETHUSD",1732440963642,0.07461179,3389.2,3388.8,0.2937]
["bitfinex","ETHUSD",1732440963842,0.07461179,3389.2,3388.5,0.2937]
["bitfinex","ETHUSD",1732440964042,1.3553,3389.3,3388.5,0.2937]
["bitfinex","ETHUSD",1732440964238,0.07460427,3389.1,3388.5,0.2937]
["bitfinex","ETHUSD",1732440964474,1.3553,3389.3,3388.5,0.2937]
["bitfinex","ETHUSD",1732440964676,0.07460427,3389.0,3388.5,0.2937]
["bitfinex","ETHUSD",1732440964838,1.3553,3389.3,3388.5,0.2937]
["bitfinex","ETHUSD",1732440965045,0.07460427,3388.9,3388.5,0.2937]
["bitfinex","ETHUSD",1732440965262,1.3553,3389.3,3388.5,0.2937]
["bitfinex","ETHUSD",1732440965469,0.07453655,3388.8,3388.5,0.2937]
["bitfinex","ETHUSD",1732440965672,1.3553,3389.3,3388.5,0.2937]
["bitfinex","ETHUSD",1732440965884,0.07453655,3388.7,3388.5,0.2937]
["bitfinex","ETHUSD",1732440966085,1.3553,3389.3,3388.5,0.2937]
["bitfinex","ETHUSD",1732440966258,0.07453655,3388.6,3388.5,0.2937]
["bitfinex","ETHUSD",1732440966453,1.3553,3389.3,3388.5,0.2937]
["bitfinex","ETHUSD",1732440966760,0.07453655,3389.2,3388.5,0.2937]
["bitfinex","ETHUSD",1732440966964,0.07453655,3389.2,3388.6,0.02950867]
["bitfinex","ETHUSD",1732440967172,0.07453655,3389.2,3388.5,0.2937]
["bitfinex","ETHUSD",1732440967974,0.07453655,3389.2,3388.7,0.2937]
["bitfinex","ETHUSD",1732440968289,1.3553,3390.1,3388.9,1.5328]
["bitfinex","ETHUSD",1732440968451,1.3553,3390.1,3389.1,0.2937]
["bitfinex","ETHUSD",1732440968786,1.3553,3389.9,3389.1,0.2937]
["bitfinex","ETHUSD",1732440969145,0.0746143,3389.8,3389.1,0.2937]
["bitfinex","ETHUSD",1732440969346,0.0746143,3389.8,3389.0,0.2937]
["bitfinex","ETHUSD",1732440969591,1.3553,3389.9,3389.2,0.2937]
["bitfinex","ETHUSD",1732440969776,0.0746143,3389.7,3389.2,0.2937]
["bitfinex","ETHUSD",1732440969971,1.3553,3389.9,3389.2,0.2937]
["bitfinex","ETHUSD",1732440970287,0.0746143,3389.6,3389.2,0.2937]
["bitfinex","ETHUSD",1732440970494,1.3553,3389.9,3389.2,0.2937]
["bitfinex","ETHUSD",1732440971003,0.0746143,3389.8,3389.2,0.2937]
["bitfinex","ETHUSD",1732440971590,1.3553,3389.7,3389.2,0.2937]
["bitfinex","ETHUSD",1732440971764,1.42995191,3389.7,3389.3,0.2937]
["bitfinex","ETHUSD",1732440972887,1.42995191,3389.7,3389.4,0.2937]
["bitfinex","ETHUSD",1732440973669,1.3553,3389.5,3388.4,0.2937]
["bitfinex","ETHUSD",1732440974184,1.3553,3389.5,3388.3,0.2937]
["bitfinex","ETHUSD",1732440975092,1.4553,3389.5,3388.1,0.2937]
["bitfinex","ETHUSD",1732440975304,1.3553,3389.3,3388.1,0.2937]
["bitfinex","ETHUSD",1732440975980,1.42971113,3389.2,3388.1,0.2937]
["bitfinex","ETHUSD",1732440976552,1.3553,3388.8,3388.0,2.15603729]
["bitfinex","ETHUSD",1732440976755,1.3553,3388.8,3388.0,2.44973729]
["bitfinex","ETHUSD",1732440977294,0.0743434,3388.7,3388.0,2.44973729]
["bitfinex","ETHUSD",1732440977598,1.3553,3388.6,3388.0,2.44973729]
["bitfinex","ETHUSD",1732440978019,0.0743434,3388.5,3388.0,2.44973729]
["bitfinex","ETHUSD",1732440978167,1.3553,3388.4,3388.0,2.15603729]
["bitfinex","ETHUSD",1732440978368,1.42954304,3388.4,3388.0,2.15603729]
["bitfinex","ETHUSD",1732440978805,1.58249734,3388.4,3387.4,0.2937]
["bitfinex","ETHUSD",1732440979268,1.58249734,3388.4,3387.5,0.2937]
["bitfinex","ETHUSD",1732440980186,1.42954304,3388.4,3387.6,0.2937]
["bitfinex","ETHUSD",1732440981000,1.42954304,3388.4,3387.0,0.2937]
["bitfinex","ETHUSD",1732440981200,1.42954304,3388.4,3386.9,0.55]
["bitfinex","ETHUSD",1732440981201,1.42954304,3388.4,3387.1,0.55]
["bitfinex","ETHUSD",1732440981783,1.42954304,3388.4,3387.0,0.8437]
["bitfinex","ETHUSD",1732440981979,1.42954304,3388.4,3387.1,0.02952008]
["bitfinex","ETHUSD",1732440982199,1.42954304,3388.4,3387.0,1.12307879]
["bitfinex","ETHUSD",1732440982508,1.42954304,3388.4,3387.0,0.8437]
["bitfinex","ETHUSD",1732440983371,1.3553,3388.2,3386.6,3.0]
["bitfinex","ETHUSD",1732440983565,0.07424304,3388.4,3386.5,3.39513729]
["bitfinex","ETHUSD",1732440983566,1.3553,3388.0,3386.5,1.2391]
["bitfinex","ETHUSD",1732440984078,1.2982,3387.8,3386.5,1.2391]
["bitfinex","ETHUSD",1732440984410,1.2982,3387.8,3386.5,1.5623249]
["bitfinex","ETHUSD",1732440984571,0.07399454,3387.7,3386.5,1.5623249]
["bitfinex","ETHUSD",1732440984964,0.07399454,3387.7,3386.5,1.5328]
["bitfinex","ETHUSD",1732440985192,1.2982,3387.6,3386.5,1.5328]
["bitfinex","ETHUSD",1732440985581,0.07399454,3387.5,3386.5,1.5328]
["bitfinex","ETHUSD",1732440985871,0.07399454,3387.5,3386.5,1.56232492]
["bitfinex","ETHUSD",1732440986074,0.07399454,3387.5,3386.5,1.56232493]
["bitfinex","ETHUSD",1732440986276,0.07399454,3387.5,3386.5,1.5328]
["bitfinex","ETHUSD",1732440986476,0.07399454,3387.5,3386.5,0.2937]
["bitfinex","ETHUSD",1732440986774,0.1,3388.1,3386.4,3.0]
["bitfinex","ETHUSD",1732440986775,1.2982,3387.4,3386.4,0.2937]
["bitfinex","ETHUSD",1732440987092,0.07399454,3387.3,3386.3,2.15603729]
["bitfinex","ETHUSD",1732440987294,1.2982,3387.2,3386.3,2.15603729]
["bitfinex","ETHUSD",1732440987617,1.2982,3387.0,3386.3,2.15603729]
["bitfinex","ETHUSD",1732440988119,0.07339967,3386.9,3386.3,2.15603729]
["bitfinex","ETHUSD",1732440989084,1.2982,3386.8,3386.3,2.15603729]
["bitfinex","ETHUSD",1732440989398,0.07339967,3386.7,3386.3,2.15603729]
["bitfinex","ETHUSD",1732440989596,1.2982,3386.8,3386.3,2.15603729]
["bitfinex","ETHUSD",1732440989895,0.07327659,3386.7,3386.3,2.15603729]
["bitfinex","ETHUSD",1732440990091,1.2982,3386.8,3386.3,2.15603729]
["bitfinex","ETHUSD",1732440990649,0.07327659,3386.7,3386.3,2.15603729]
["bitfinex","ETHUSD",1732440991014,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440991217,0.07327659,3386.6,3386.4,0.2937]
["bitfinex","ETHUSD",1732440991432,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440991630,0.07327659,3386.5,3386.4,0.2937]
["bitfinex","ETHUSD",1732440991836,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440992041,0.07327659,3386.5,3386.4,0.2937]
["bitfinex","ETHUSD",1732440992253,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440992439,0.07327659,3386.5,3386.4,0.2937]
["bitfinex","ETHUSD",1732440992628,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440992825,0.07327659,3386.5,3386.4,0.2937]
["bitfinex","ETHUSD",1732440993041,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440993514,0.07327659,3386.7,3386.4,0.2937]
["bitfinex","ETHUSD",1732440993811,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440994011,0.07327659,3386.6,3386.4,0.2937]
["bitfinex","ETHUSD",1732440994213,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440994411,0.07327659,3386.5,3386.4,0.2937]
["bitfinex","ETHUSD",1732440994630,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440994838,0.07327659,3386.5,3386.4,0.2937]
["bitfinex","ETHUSD",1732440995045,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440995228,0.07327659,3386.5,3386.4,0.2937]
["bitfinex","ETHUSD",1732440995420,1.2982,3386.8,3386.4,0.2937]
["bitfinex","ETHUSD",1732440995855,1.2982,3387.5,3386.4,0.2937]
["bitfinex","ETHUSD",1732440996016,1.90055,3387.5,3386.4,0.2937]
["bitfinex","ETHUSD",1732440996213,0.07327659,3387.4,3386.4,0.2937]
["bitfinex","ETHUSD",1732440996615,1.2982,3387.3,3386.4,0.2937]
["bitfinex","ETHUSD",1732440997015,1.37140876,3387.2,3386.4,0.2937]
["bitfinex","ETHUSD",1732441002465,0.07320876,3387.2,3386.5,1.6249]
["bitfinex","ETHUSD",1732441002831,1.3303,3387.4,3386.5,1.6249]
["bitfinex","ETHUSD",1732441003466,0.07303798,3387.3,3386.5,1.6249]
["bitfinex","ETHUSD",1732441004065,0.07303798,3387.3,3386.3,0.2937]
["bitfinex","ETHUSD",1732441004284,1.3303,3387.2,3386.3,0.2937]
["bitfinex","ETHUSD",1732441004567,0.07309576,3387.1,3386.3,0.2937]
["bitfinex","ETHUSD",1732441004767,1.3303,3387.0,3386.3,0.2937]
["bitfinex","ETHUSD",1732441004927,1.3303,3386.0,3384.3,1.3312]
["bitfinex","ETHUSD",1732441005132,0.07301537,3385.9,3384.3,3.48723729]
["bitfinex","ETHUSD",1732441005332,1.3303,3385.7,3384.3,3.48723729]
["bitfinex","ETHUSD",1732441005742,0.07299778,3385.6,3384.3,3.48723729]
["bitfinex","ETHUSD",1732441006082,0.07299778,3385.6,3384.3,2.15603729]
["bitfinex","ETHUSD",1732441006232,1.3303,3385.5,3384.3,2.15603729]
["bitfinex","ETHUSD",1732441006584,1.3303,3385.3,3384.3,2.15603729]
["bitfinex","ETHUSD",1732441006728,1.3303,3385.1,3383.5,1.3312]
["bitfinex","ETHUSD",1732441007144,1.40280754,3385.0,3383.5,1.3312]
["bitfinex","ETHUSD",1732441007443,1.3303,3384.5,3383.2,2.15603729]
["bitfinex","ETHUSD",1732441007639,1.31379102,3384.5,3382.5,1.3312]
["bitfinex","ETHUSD",1732441007843,0.07250754,3384.4,3382.5,1.3312]
["bitfinex","ETHUSD",1732441008075,0.14862986,3384.3,3382.6,0.02955856]
["bitfinex","ETHUSD",1732441008443,0.07249496,3384.2,3382.5,1.3312]
["bitfinex","ETHUSD",1732441008648,0.07249496,3384.2,3382.6,0.30893812]
["bitfinex","ETHUSD",1732441008860,0.07249496,3384.2,3382.6,0.02955933]
["bitfinex","ETHUSD",1732441009148,0.07249496,3384.2,3383.8,3.0]
["bitfinex","ETHUSD",1732441009372,0.07249496,3384.2,3382.6,0.02955933]
["bitfinex","ETHUSD",1732441009581,6.0235,3384.6,3382.7,1.3312]
["bitfinex","ETHUSD",1732441009801,0.07249496,3384.1,3382.8,0.02955557]
["bitfinex","ETHUSD",1732441010007,0.60235,3384.5,3382.8,0.57955557]
["bitfinex","ETHUSD",1732441010214,0.07249496,3384.0,3382.8,0.57955557]
["bitfinex","ETHUSD",1732441010412,0.60235,3384.5,3382.8,0.57955557]
["bitfinex","ETHUSD",1732441010705,0.07249496,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1732441010908,1.3303,3384.3,3383.1,0.02955335]
["bitfinex","ETHUSD",1732441011078,0.06899197,3383.8,3383.1,0.02955335]
["bitfinex","ETHUSD",1732441011278,1.3303,3384.3,3383.1,0.02955335]
["bitfinex","ETHUSD",1732441012397,1.3303,3384.3,3382.9,1.3312]
["bitfinex","ETHUSD",1732441012602,1.3303,3384.3,3383.0,0.55]
["bitfinex","ETHUSD",1732441013124,1.3303,3384.3,3382.9,1.3312]
["bitfinex","ETHUSD",1732441013611,1.3303,3384.3,3382.4,1.36075675]
["bitfinex","ETHUSD",1732441013977,1.3303,3384.1,3382.4,1.36075675]
["bitfinex","ETHUSD",1732441014313,1.48023753,3384.1,3382.4,1.36075675]
["bitfinex","ETHUSD",1732441014788,1.48023753,3384.1,3382.4,1.3312]
["bitfinex","ETHUSD",1732441016411,1.48023753,3384.1,3382.4,1.36076067]
["bitfinex","ETHUSD",1732441016619,1.48023753,3384.1,3382.4,1.3312]
["bitfinex","ETHUSD",1732441017418,0.06907527,3384.0,3382.4,1.3312]
["bitfinex","ETHUSD",1732441017636,1.3303,3383.9,3382.4,1.3312]
["bitfinex","ETHUSD",1732441017816,1.3303,3383.9,3382.5,0.55]
["bitfinex","ETHUSD",1732441018155,0.06907527,3383.8,3382.5,0.55]
["bitfinex","ETHUSD",1732441019209,1.3303,3383.7,3382.5,0.55]
["bitfinex","ETHUSD",1732441020924,1.3303,3383.7,3382.7,0.55]
["bitfinex","ETHUSD",1732441022135,1.3303,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1732441023038,1.3303,3383.7,3382.6,0.0295607]
["bitfinex","ETHUSD",1732441023239,1.3303,3383.7,3382.5,0.55]
["bitfinex","ETHUSD",1732441023549,1.3303,3383.7,3382.6,0.02955894]
["bitfinex","ETHUSD",1732441023882,1.3303,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1732441024486,1.3303,3383.7,3382.8,0.57955601]
["bitfinex","ETHUSD",1732441024689,1.2845,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1732441025058,0.06887839,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1732441025769,0.06887839,3383.9,3383.2,0.02955488]
["bitfinex","ETHUSD",1732441026057,0.06887839,3383.9,3383.1,2.0291]
["bitfinex","ETHUSD",1732441026302,1.2845,3384.0,3383.1,2.0291]
["bitfinex","ETHUSD",1732441027079,1.2845,3384.0,3382.4,0.02955321]
["bitfinex","ETHUSD",1732441027288,1.2845,3384.0,3382.2,2.97]
["bitfinex","ETHUSD",1732441027471,1.2845,3384.0,3382.2,2.99956313]
["bitfinex","ETHUSD",1732441027685,1.2845,3383.8,3382.2,2.99956313]
["bitfinex","ETHUSD",1732441028237,1.2845,3383.8,3382.2,3.29326313]
["bitfinex","ETHUSD",1732441028354,1.2845,3383.8,3382.4,0.2937]
["bitfinex","ETHUSD",1732441028559,1.2845,3383.8,3382.5,0.57955719]
["bitfinex","ETHUSD",1732441029275,1.2845,3383.8,3382.5,0.87325719]
["bitfinex","ETHUSD",1732441029898,1.2845,3383.8,3382.4,0.55]
["bitfinex","ETHUSD",1732441030060,1.2845,3383.8,3382.3,4.1854]
["bitfinex","ETHUSD",1732441030267,1.35338596,3383.7,3382.3,3.0]
["bitfinex","ETHUSD",1732441030776,1.2845,3383.7,3382.3,3.0]
["bitfinex","ETHUSD",1732441030965,1.2845,3383.7,3382.4,0.2937]
["bitfinex","ETHUSD",1732441031362,1.2845,3383.7,3382.5,0.55]
["bitfinex","ETHUSD",1732441031602,1.2845,3383.7,3382.8,0.2937]
["bitfinex","ETHUSD",1732441032022,0.61235,3384.2,3382.5,0.55]
["bitfinex","ETHUSD",1732441032023,1.35338596,3383.6,3383.0,0.2937]
["bitfinex","ETHUSD",1732441032358,1.35338596,3383.6,3383.2,0.8437]
["bitfinex","ETHUSD",1732441032546,1.35338596,3383.6,3383.2,0.2937]
["bitfinex","ETHUSD",1732441032749,1.35338596,3383.6,3383.3,0.55]
["bitfinex","ETHUSD",1732441034271,1.35338596,3383.6,3383.5,0.55]
["bitfinex","ETHUSD",1732441034436,1.35338596,3383.6,3383.5,0.8437]
["bitfinex","ETHUSD",1732441035239,0.06888596,3383.6,3383.5,0.8437]
["bitfinex","ETHUSD",1732441035775,0.06896422,3383.6,3383.5,0.8437]
["bitfinex","ETHUSD",1732441035942,1.2845,3383.6,3383.5,0.8437]
["bitfinex","ETHUSD",1732441036140,1.35346422,3383.6,3383.5,0.8437]
["bitfinex","ETHUSD",1732441040852,1.35346422,3383.6,3382.4,0.2937]
["bitfinex","ETHUSD",1732441041067,1.35346422,3383.6,3382.6,0.2937]
["bitfinex","ETHUSD",1732441041277,1.2845,3383.6,3382.8,0.2937]
["bitfinex","ETHUSD",1732441041481,1.2845,3383.6,3383.0,0.2937]
["bitfinex","ETHUSD",1732441041832,1.2845,3383.6,3382.5,0.55]
["bitfinex","ETHUSD",1732441041833,0.06896422,3383.5,3383.2,0.2937]
["bitfinex","ETHUSD",1732441042140,0.06896422,3383.5,3383.4,0.2937]
["bitfinex","ETHUSD",1732441042342,1.35896422,3383.5,3383.4,0.2937]
["bitfinex","ETHUSD",1732441043076,1.35896422,3383.5,3382.6,0.2937]
["bitfinex","ETHUSD",1732441043301,1.35896422,3383.5,3383.2,0.2937]
["bitfinex","ETHUSD",1732441043586,0.06896422,3383.4,3383.3,0.8437]
["bitfinex","ETHUSD",1732441044437,1.29,3384.2,3383.3,0.8437]
["bitfinex","ETHUSD",1732441044677,1.29,3384.2,3383.7,0.2937]
["bitfinex","ETHUSD",1732441044989,1.29,3384.2,3384.1,0.2937]
["bitfinex","ETHUSD",1732441045167,1.29,3384.2,3383.5,1.2332]
["bitfinex","ETHUSD",1732441045168,1.29,3385.1,3384.3,0.2937]
["bitfinex","ETHUSD",1732441045367,1.29,3385.1,3384.7,0.2937]
["bitfinex","ETHUSD",1732441045537,1.29,3385.1,3385.0,0.55]
["bitfinex","ETHUSD",1732441046880,1.29,3385.1,3384.2,0.02954492]
["bitfinex","ETHUSD",1732441046881,1.1876,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1732441049315,1.1876,3385.6,3383.4,0.02954587]
["bitfinex","ETHUSD",1732441049518,1.1876,3385.4,3383.3,1.5698]
["bitfinex","ETHUSD",1732441049729,1.1876,3385.2,3383.3,1.5698]
["bitfinex","ETHUSD",1732441050292,1.1876,3385.2,3383.3,1.84917879]
["bitfinex","ETHUSD",1732441050600,1.1876,3385.2,3383.4,0.8437]
["bitfinex","ETHUSD",1732441050813,6.0235,3385.2,3383.4,0.55]
["bitfinex","ETHUSD",1732441050992,1.378471,3385.1,3383.4,0.55]
["bitfinex","ETHUSD",1732441052429,1.25222733,3385.0,3383.4,0.57955255]
["bitfinex","ETHUSD",1732441052731,1.25222733,3385.0,3383.4,0.87325255]
["bitfinex","ETHUSD",1732441053091,1.1876,3384.9,3383.4,0.8437]
["bitfinex","ETHUSD",1732441053904,1.1876,3384.9,3383.5,0.02955176]
["bitfinex","ETHUSD",1732441054320,1.1876,3384.9,3383.4,0.8437]
["bitfinex","ETHUSD",1732441055740,1.1876,3384.9,3383.5,0.0295518]
["bitfinex","ETHUSD",1732441055930,1.1876,3384.9,3383.7,0.8437]
["bitfinex","ETHUSD",1732441059952,1.1876,3384.9,3383.8,0.2937]
["bitfinex","ETHUSD",1732441060364,1.25252082,3384.8,3383.8,0.2937]
["bitfinex","ETHUSD",1732441061062,1.25252082,3384.8,3383.9,0.2937]
["bitfinex","ETHUSD",1732441061362,1.25252082,3384.8,3384.1,0.2937]
["bitfinex","ETHUSD",1732441061570,1.25252082,3384.8,3384.3,0.2937]
["bitfinex","ETHUSD",1732441061767,1.25252082,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1732441062254,1.1876,3384.8,3384.4,0.55]
["bitfinex","ETHUSD",1732441062469,1.1876,3384.8,3384.4,0.8437]
["bitfinex","ETHUSD",1732441062635,0.06488035,3384.7,3384.4,0.8437]
["bitfinex","ETHUSD",1732441062829,1.1876,3384.8,3384.4,0.8437]
["bitfinex","ETHUSD",1732441063049,0.06488035,3384.6,3384.4,0.8437]
["bitfinex","ETHUSD",1732441063235,1.1876,3384.8,3384.4,0.8437]
["bitfinex","ETHUSD",1732441063559,0.06488288,3384.5,3384.4,0.8437]
["bitfinex","ETHUSD",1732441063723,1.1876,3384.8,3384.4,0.8437]
["bitfinex","ETHUSD",1732441065236,1.1876,3384.8,3384.7,0.55]
["bitfinex","ETHUSD",1732441065438,1.1876,3384.8,3384.7,0.8437]
["bitfinex","ETHUSD",1732441065638,1.25256637,3384.8,3384.7,0.8437]
["bitfinex","ETHUSD",1732441065835,1.1876,3384.8,3384.7,0.8437]
["bitfinex","ETHUSD",1732441066057,0.06499419,3384.8,3384.7,0.8437]
["bitfinex","ETHUSD",1732441066565,1.1786,3385.3,3384.9,0.2937]
["bitfinex","ETHUSD",1732441066768,1.1786,3385.3,3385.1,0.2937]
["bitfinex","ETHUSD",1732441067276,1.1786,3385.3,3385.2,0.8437]
["bitfinex","ETHUSD",1732441076177,1.1786,3385.6,3385.2,0.8437]
["bitfinex","ETHUSD",1732441076357,0.06515857,3385.5,3385.2,0.8437]
["bitfinex","ETHUSD",1732441077263,1.1786,3385.9,3385.4,0.8437]
["bitfinex","ETHUSD",1732441077602,3.091,3388.4,3385.4,0.8437]
["bitfinex","ETHUSD",1732441077603,1.1786,3387.1,3385.4,0.8437]
["bitfinex","ETHUSD",1732441077818,1.1786,3387.0,3385.4,0.8437]
["bitfinex","ETHUSD",1732441079780,1.1786,3387.0,3385.8,0.2937]
["bitfinex","ETHUSD",1732441080283,1.1786,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1732441080662,1.1786,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1732441080863,1.1786,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1732441082371,1.1786,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1732441082705,1.1786,3387.0,3385.9,0.55]
["bitfinex","ETHUSD",1732441084264,1.1786,3387.0,3385.5,1.532]
["bitfinex","ETHUSD",1732441085000,1.2071,3386.8,3385.5,1.532]
["bitfinex","ETHUSD",1732441085521,1.2071,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1732441086009,0.06358603,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1732441086501,1.2071,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1732441087001,0.06358603,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1732441088897,0.06358603,3386.3,3385.4,0.55]
["bitfinex","ETHUSD",1732441089216,1.2071,3386.2,3384.9,4.2383]
["bitfinex","ETHUSD",1732441090365,1.2071,3386.2,3385.0,0.55]
["bitfinex","ETHUSD",1732441091014,1.2071,3386.2,3385.2,0.55]
["bitfinex","ETHUSD",1732441091217,1.2071,3386.2,3385.3,0.2937]
["bitfinex","ETHUSD",1732441091512,1.2071,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1732441092338,1.2071,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1732441092638,0.06353283,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1732441092939,0.06353283,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1732441093096,0.06353283,3386.5,3385.7,0.8437]
["bitfinex","ETHUSD",1732441093498,0.06353283,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1732441093896,1.2071,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1732441094198,1.2071,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1732441094446,1.2071,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1732441094610,1.2071,3387.1,3387.0,3.55]
["bitfinex","ETHUSD",1732441094938,1.2071,3388.1,3386.7,0.55]
["bitfinex","ETHUSD",1732441095151,1.2071,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1732441095450,1.2071,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1732441095629,1.2071,3387.9,3386.9,0.8437]
["bitfinex","ETHUSD",1732441095801,1.2071,3388.4,3386.9,0.8437]
["bitfinex","ETHUSD",1732441095998,1.83221866,3388.4,3386.9,0.55]
["bitfinex","ETHUSD",1732441096433,1.83221866,3388.4,3387.1,0.55]
["bitfinex","ETHUSD",1732441096827,1.2071,3388.4,3387.1,0.55]
["bitfinex","ETHUSD",1732441097026,1.2071,3388.4,3386.5,0.31026935]
["bitfinex","ETHUSD",1732441097027,0.22768658,3388.6,3387.3,0.55]
["bitfinex","ETHUSD",1732441097350,1.2071,3388.7,3387.5,0.55]
["bitfinex","ETHUSD",1732441097508,1.2071,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1732441099918,0.06378614,3388.6,3388.4,0.55]
["bitfinex","ETHUSD",1732441100542,1.2071,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1732441101016,0.06378614,3388.6,3388.4,0.55]
["bitfinex","ETHUSD",1732441101217,1.2071,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1732441101613,1.1948,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1732441102621,1.1948,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1732441103024,1.1948,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1732441103223,1.1948,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1732441104808,1.1948,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1732441105005,1.1948,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1732441106013,1.1948,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1732441106516,1.1948,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1732441107028,1.1948,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1732441107228,1.1948,3389.7,3388.7,1.7908]
["bitfinex","ETHUSD",1732441107665,1.1948,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1732441114145,1.1948,3390.4,3389.4,0.2937]
["bitfinex","ETHUSD",1732441114344,7.82065,3390.4,3389.5,0.8437]
["bitfinex","ETHUSD",1732441114583,0.06528178,3390.3,3389.5,0.8437]
["bitfinex","ETHUSD",1732441114781,0.06528178,3390.3,3388.7,1.2408]
["bitfinex","ETHUSD",1732441114782,0.06528178,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1732441115547,0.06528178,3390.3,3389.5,0.2937]
["bitfinex","ETHUSD",1732441115785,0.06528178,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1732441116144,0.06528178,3390.3,3389.6,3.0]
["bitfinex","ETHUSD",1732441116572,0.06528178,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1732441116960,0.06528178,3390.3,3389.5,0.8437]
["bitfinex","ETHUSD",1732441119661,1.1948,3390.2,3389.5,0.8437]
["bitfinex","ETHUSD",1732441120001,1.26022335,3390.2,3389.2,0.8437]
["bitfinex","ETHUSD",1732441121194,1.26022335,3390.2,3389.4,0.2937]
["bitfinex","ETHUSD",1732441121354,1.26022335,3390.2,3389.5,0.8437]
["bitfinex","ETHUSD",1732441122869,1.1948,3390.2,3389.5,0.8437]
["bitfinex","ETHUSD",1732441123192,0.06552703,3390.1,3389.5,0.8437]
["bitfinex","ETHUSD",1732441128767,0.06552703,3390.1,3389.5,2.084]
["bitfinex","ETHUSD",1732441129302,1.1948,3390.2,3389.5,2.084]
["bitfinex","ETHUSD",1732441129600,1.1948,3390.2,3389.5,0.8437]
["bitfinex","ETHUSD",1732441140172,1.1948,3390.2,3389.3,0.2937]
["bitfinex","ETHUSD",1732441141221,1.1948,3390.2,3389.0,0.2937]
["bitfinex","ETHUSD",1732441142235,1.1948,3390.2,3388.8,0.2937]
["bitfinex","ETHUSD",1732441142827,1.1948,3390.2,3388.5,0.2937]
["bitfinex","ETHUSD",1732441143134,1.1725,3390.0,3388.1,0.2937]
["bitfinex","ETHUSD",1732441143335,0.72615801,3389.9,3388.6,0.2937]
["bitfinex","ETHUSD",1732441143492,1.1725,3389.7,3388.6,0.2937]
["bitfinex","ETHUSD",1732441144110,0.06558009,3389.6,3388.6,0.2937]
["bitfinex","ETHUSD",1732441144330,1.1725,3389.5,3388.1,0.2937]
["bitfinex","ETHUSD",1732441144796,1.1725,3389.3,3388.3,0.2937]
["bitfinex","ETHUSD",1732441145189,1.1725,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1732441145396,6.0235,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1732441145397,1.1725,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1732441145619,1.1725,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1732441146036,0.06558009,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1732441149455,1.1725,3388.9,3388.0,2.44973729]
["bitfinex","ETHUSD",1732441149742,1.1725,3388.9,3388.0,2.15603729]
["bitfinex","ETHUSD",1732441149902,0.06531212,3388.8,3388.0,2.15603729]
["bitfinex","ETHUSD",1732441150702,0.06531212,3388.8,3388.1,3.55]
["bitfinex","ETHUSD",1732441152048,1.1725,3388.7,3388.1,3.55]
["bitfinex","ETHUSD",1732441152218,1.1725,3388.7,3387.8,0.55]
["bitfinex","ETHUSD",1732441152414,1.1725,3388.7,3387.7,0.8437]
["bitfinex","ETHUSD",1732441153141,1.1725,3388.7,3387.5,0.55]
["bitfinex","ETHUSD",1732441153513,1.1725,3388.7,3387.5,0.8437]
["bitfinex","ETHUSD",1732441153940,1.1725,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1732441154443,1.1725,3388.7,3387.6,0.55]
["bitfinex","ETHUSD",1732441155549,1.23760226,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1732441155759,1.23760226,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1732441156042,1.23760226,3388.6,3387.4,0.2937]
["bitfinex","ETHUSD",1732441157123,1.23760226,3388.6,3387.5,0.2937]
["bitfinex","ETHUSD",1732441157323,1.23760226,3388.6,3387.7,0.2937]
["bitfinex","ETHUSD",1732441158366,1.23760226,3388.6,3387.8,0.8437]
["bitfinex","ETHUSD",1732441158714,1.23760226,3388.6,3387.8,0.2937]
["bitfinex","ETHUSD",1732441159141,1.23760226,3388.6,3388.3,0.01673958]
["bitfinex","ETHUSD",1732441160263,1.23760226,3388.6,3387.8,0.8437]
["bitfinex","ETHUSD",1732441160851,1.23760226,3388.6,3387.8,0.2937]
["bitfinex","ETHUSD",1732441161245,1.23760226,3388.6,3387.5,0.2937]
["bitfinex","ETHUSD",1732441161442,1.23760226,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1732441161849,1.23760226,3388.6,3387.7,0.2937]
["bitfinex","ETHUSD",1732441162040,1.23760226,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1732441162243,1.23760226,3388.6,3387.9,0.2937]
["bitfinex","ETHUSD",1732441162420,1.23760226,3388.6,3388.0,3.0]
["bitfinex","ETHUSD",1732441163358,1.23760226,3388.6,3387.8,0.8437]
["bitfinex","ETHUSD",1732441163570,1.23760226,3388.6,3387.8,0.2937]
["bitfinex","ETHUSD",1732441164361,1.23760226,3388.6,3387.7,0.2937]
["bitfinex","ETHUSD",1732441165449,1.23760226,3388.6,3387.5,0.2937]
["bitfinex","ETHUSD",1732441165655,1.23760226,3388.6,3387.7,0.2937]
["bitfinex","ETHUSD",1732441167563,1.23760226,3388.6,3387.5,0.2937]
["bitfinex","ETHUSD",1732441167878,1.23760226,3388.6,3387.8,0.2937]
["bitfinex","ETHUSD",1732441168028,1.23760226,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1732441168370,1.1776,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1732441168552,1.24228738,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1732441169525,1.24228738,3388.5,3388.4,3.0]
["bitfinex","ETHUSD",1732441169732,1.24228738,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1732441170025,0.06468738,3388.5,3388.4,0.55]
["bitfinex","ETHUSD",1732441170239,0.06468738,3388.5,3388.1,0.2937]
["bitfinex","ETHUSD",1732441170240,0.06468738,3388.5,3388.3,0.2937]
["bitfinex","ETHUSD",1732441170429,1.1776,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1732441170853,1.1776,3388.8,3388.7,3.55]
["bitfinex","ETHUSD",1732441171061,1.1776,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1732441171262,1.1776,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1732441174879,1.1776,3388.8,3388.7,3.55]
["bitfinex","ETHUSD",1732441175171,1.1776,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1732441175347,1.24240628,3388.8,3388.7,3.55]
["bitfinex","ETHUSD",1732441175553,1.24240628,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1732441175764,0.06480628,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1732441175962,1.1776,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1732441176585,1.1776,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1732441176879,0.06480628,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1732441177958,0.06480628,3388.9,3388.3,0.8437]
["bitfinex","ETHUSD",1732441178142,1.1776,3389.0,3388.3,0.8437]
["bitfinex","ETHUSD",1732441179583,0.06499096,3388.9,3388.3,0.8437]
["bitfinex","ETHUSD",1732441179788,1.1776,3389.0,3388.3,0.8437]
["bitfinex","ETHUSD",1732441180095,0.06499096,3388.8,3388.3,0.8437]
["bitfinex","ETHUSD",1732441180286,1.1776,3389.0,3388.3,0.8437]
["bitfinex","ETHUSD",1732441180788,0.06499096,3388.9,3388.3,0.8437]
["bitfinex","ETHUSD",1732441180993,1.1776,3389.0,3388.3,0.8437]
["bitfinex","ETHUSD",1732441181193,0.06498843,3388.8,3388.3,0.8437]
["bitfinex","ETHUSD",1732441181498,1.1776,3389.0,3388.3,0.8437]
["bitfinex","ETHUSD",1732441181898,0.06498843,3388.9,3388.3,0.8437]
["bitfinex","ETHUSD",1732441182274,1.1776,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1732441182510,1.1776,3389.0,3388.3,0.8437]
["bitfinex","ETHUSD",1732441182675,1.24258843,3389.0,3387.8,0.2937]
["bitfinex","ETHUSD",1732441182984,1.24258843,3389.0,3388.6,3.0]
["bitfinex","ETHUSD",1732441183191,1.24258843,3389.0,3387.8,0.2937]
["bitfinex","ETHUSD",1732441184270,1.24258843,3389.0,3388.2,0.2937]
["bitfinex","ETHUSD",1732441184676,1.24258843,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1732441186215,1.24258843,3389.0,3387.8,0.2937]
["bitfinex","ETHUSD",1732441186695,1.207,3388.8,3387.8,0.2937]
["bitfinex","ETHUSD",1732441187005,1.207,3388.6,3387.8,0.2937]
["bitfinex","ETHUSD",1732441187311,1.207,3388.6,3387.3,0.2937]
["bitfinex","ETHUSD",1732441187465,0.3098461,3388.7,3387.5,0.2937]
["bitfinex","ETHUSD",1732441187466,1.207,3388.4,3387.5,0.2937]
["bitfinex","ETHUSD",1732441187809,1.207,3388.4,3387.7,0.2937]
["bitfinex","ETHUSD",1732441188004,1.207,3388.2,3387.8,0.2937]
["bitfinex","ETHUSD",1732441188712,0.06472536,3388.1,3387.8,0.2937]
["bitfinex","ETHUSD",1732441189081,0.06472536,3388.1,3387.6,0.8437]
["bitfinex","ETHUSD",1732441189413,1.207,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1732441189768,0.06472536,3387.9,3387.7,0.8437]
["bitfinex","ETHUSD",1732441190712,0.0646545,3387.9,3387.7,0.8437]
["bitfinex","ETHUSD",1732441191168,0.0646545,3387.9,3387.8,1.20609614]
["bitfinex","ETHUSD",1732441191369,1.207,3388.3,3387.8,0.87666359]
["bitfinex","ETHUSD",1732441191613,1.207,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1732441192530,1.207,3388.3,3387.7,0.8437]
["bitfinex","ETHUSD",1732441194204,1.207,3388.3,3388.1,0.55]
["bitfinex","ETHUSD",1732441194669,1.207,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1732441196131,1.207,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1732441197172,1.207,3388.3,3388.0,3.55]
["bitfinex","ETHUSD",1732441197478,1.207,3389.1,3387.8,0.8437]
["bitfinex","ETHUSD",1732441197693,7.2305,3389.1,3387.8,0.8437]
["bitfinex","ETHUSD",1732441197919,0.06318384,3389.0,3388.1,0.8437]
["bitfinex","ETHUSD",1732441198230,0.06318384,3389.0,3388.9,0.55]
["bitfinex","ETHUSD",1732441198730,0.06318384,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1732441198932,0.06318384,3389.0,3388.4,0.8437]
["bitfinex","ETHUSD",1732441199142,1.207,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1732441199435,1.27018384,3388.9,3388.4,0.2937]
["bitfinex","ETHUSD",1732441200025,1.27018384,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1732441200937,1.27018384,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1732441201098,0.06318384,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1732441201299,0.06318384,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1732441201501,1.2121,3389.3,3388.4,0.8437]
["bitfinex","ETHUSD",1732441201733,0.06318384,3389.2,3389.1,0.55]
["bitfinex","ETHUSD",1732441201933,1.2121,3389.6,3389.1,0.8437]
["bitfinex","ETHUSD",1732441202147,0.06318384,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1732441202609,1.2121,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1732441202814,0.06318384,3389.5,3389.4,0.55]
["bitfinex","ETHUSD",1732441203010,1.2121,3389.9,3389.8,3.0]
["bitfinex","ETHUSD",1732441203238,1.2121,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1732441203239,0.06318384,3389.5,3389.4,0.8437]
["bitfinex","ETHUSD",1732441203403,1.2121,3389.9,3389.4,0.8437]
["bitfinex","ETHUSD",1732441203598,0.06318384,3389.5,3389.4,0.8437]
["bitfinex","ETHUSD",1732441203833,1.2121,3389.9,3389.4,0.8437]
["bitfinex","ETHUSD",1732441204337,1.2121,3389.9,3389.6,3.0]
["bitfinex","ETHUSD",1732441205217,1.2121,3389.9,3389.0,0.8437]
["bitfinex","ETHUSD",1732441206301,1.2121,3389.9,3388.3,0.2937]
["bitfinex","ETHUSD",1732441206513,1.2121,3389.7,3387.9,0.2937]
["bitfinex","ETHUSD",1732441206805,1.2121,3389.5,3387.9,0.2937]
["bitfinex","ETHUSD",1732441207199,1.2121,3389.5,3387.7,2.48546984]
["bitfinex","ETHUSD",1732441207200,6.0235,3389.4,3388.0,0.2937]
["bitfinex","ETHUSD",1732441207442,6.08731124,3389.4,3388.0,0.2937]
["bitfinex","ETHUSD",1732441207640,1.2121,3389.3,3388.0,0.2937]
["bitfinex","ETHUSD",1732441207845,7.2356,3389.2,3388.0,0.2937]
["bitfinex","ETHUSD",1732441208039,6.86827,3389.1,3388.0,0.2937]
["bitfinex","ETHUSD",1732441208339,1.2121,3389.0,3387.7,2.15603729]
["bitfinex","ETHUSD",1732441208873,0.06368731,3388.9,3387.7,2.15603729]
["bitfinex","ETHUSD",1732441209056,0.06368731,3388.9,3387.2,0.2937]
["bitfinex","ETHUSD",1732441209057,1.2121,3388.7,3387.2,0.2937]
["bitfinex","ETHUSD",1732441209234,1.2121,3388.5,3387.2,0.2937]
["bitfinex","ETHUSD",1732441209403,1.2121,3388.5,3386.7,0.2937]
["bitfinex","ETHUSD",1732441209603,1.2121,3388.5,3387.2,0.2937]
["bitfinex","ETHUSD",1732441209947,1.2121,3388.3,3387.3,0.32666359]
["bitfinex","ETHUSD",1732441210151,1.2121,3388.3,3387.4,0.2937]
["bitfinex","ETHUSD",1732441210315,0.06358358,3388.2,3387.4,0.2937]
["bitfinex","ETHUSD",1732441211050,0.06358358,3388.2,3387.3,0.65609614]
["bitfinex","ETHUSD",1732441211350,0.06358358,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1732441211714,0.06358358,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1732441212022,0.06358358,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1732441212693,1.2121,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1732441213052,1.2121,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1732441213791,1.2121,3388.3,3387.9,3.0]
["bitfinex","ETHUSD",1732441213991,1.2121,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1732441214285,6.0235,3389.0,3387.4,0.55]
["bitfinex","ETHUSD",1732441214286,1.27554692,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1732441215090,1.27554692,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1732441215696,1.27554692,3388.2,3386.6,1.1234]
["bitfinex","ETHUSD",1732441215894,1.2121,3388.0,3386.6,1.1234]
["bitfinex","ETHUSD",1732441216101,1.2121,3387.8,3386.5,0.32666359]
["bitfinex","ETHUSD",1732441216455,1.2121,3387.8,3386.5,0.65609614]
["bitfinex","ETHUSD",1732441216655,1.27554692,3387.7,3386.5,0.65609614]
["bitfinex","ETHUSD",1732441216903,1.27554692,3387.7,3386.6,0.32943255]
["bitfinex","ETHUSD",1732441217070,1.27554692,3387.7,3386.7,0.32666359]
["bitfinex","ETHUSD",1732441217271,1.27554692,3387.7,3386.8,0.32943255]
["bitfinex","ETHUSD",1732441217465,1.27554692,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1732441217672,1.27554692,3387.7,3387.0,0.87666359]
["bitfinex","ETHUSD",1732441217991,1.2121,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1732441218205,0.06344692,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1732441218560,0.06344692,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1732441218762,1.2121,3387.7,3386.5,1.6734]
["bitfinex","ETHUSD",1732441219065,1.2121,3387.7,3386.6,0.32666359]
["bitfinex","ETHUSD",1732441219264,1.2121,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1732441221027,1.2121,3387.7,3387.0,0.2937]
["bitfinex","ETHUSD",1732441221237,1.2121,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1732441224326,1.2121,3387.7,3387.0,0.2937]
["bitfinex","ETHUSD",1732441224492,1.2121,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1732441225794,1.1006,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1732441226414,0.062913,3387.4,3387.1,0.55]
["bitfinex","ETHUSD",1732441226835,0.062913,3387.4,3386.8,0.8437]
["bitfinex","ETHUSD",1732441227006,1.1006,3387.5,3386.8,0.8437]
["bitfinex","ETHUSD",1732441228355,1.1006,3388.3,3387.1,0.8437]
["bitfinex","ETHUSD",1732441228563,0.06288008,3388.2,3387.1,0.8437]
["bitfinex","ETHUSD",1732441228863,1.1006,3388.1,3387.1,0.8437]
["bitfinex","ETHUSD",1732441229236,0.06288008,3388.0,3387.1,0.8437]
["bitfinex","ETHUSD",1732441232632,0.08906256,3388.0,3387.1,0.8437]
["bitfinex","ETHUSD",1732441233720,0.0808403,3388.0,3387.1,0.8437]
["bitfinex","ETHUSD",1732441234156,1.1006,3387.9,3387.7,3.0]
["bitfinex","ETHUSD",1732441234355,1.1006,3387.9,3386.9,0.2937]
["bitfinex","ETHUSD",1732441234655,1.18945429,3387.8,3387.7,3.0]
["bitfinex","ETHUSD",1732441235067,1.18945429,3387.8,3386.9,0.2937]
["bitfinex","ETHUSD",1732441235481,1.1006,3387.8,3387.7,3.0]
["bitfinex","ETHUSD",1732441235654,1.1006,3387.8,3387.2,0.2937]
["bitfinex","ETHUSD",1732441235842,1.18945429,3387.8,3387.3,0.2937]
["bitfinex","ETHUSD",1732441236041,1.18945429,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1732441236375,1.18945429,3387.8,3387.0,0.2937]
["bitfinex","ETHUSD",1732441236538,1.18945429,3387.8,3387.2,0.2937]
["bitfinex","ETHUSD",1732441237749,1.18945429,3387.8,3387.1,0.2937]
["bitfinex","ETHUSD",1732441237952,1.18945429,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1732441238172,1.18945429,3387.8,3387.1,0.2937]
["bitfinex","ETHUSD",1732441238689,1.18945429,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1732441239271,1.18945429,3387.8,3387.0,0.2937]
["bitfinex","ETHUSD",1732441239580,1.18945429,3387.8,3387.3,3.0]
["bitfinex","ETHUSD",1732441240645,1.18945429,3387.8,3386.8,0.2937]
["bitfinex","ETHUSD",1732441240844,1.18945429,3387.8,3387.0,0.2937]
["bitfinex","ETHUSD",1732441241741,1.18945429,3387.8,3386.5,0.55]
["bitfinex","ETHUSD",1732441241742,1.18945429,3387.8,3386.8,0.2937]
["bitfinex","ETHUSD",1732441242555,1.18945429,3387.8,3387.0,0.2937]
["bitfinex","ETHUSD",1732441243413,1.18945429,3387.8,3386.5,0.2937]
["bitfinex","ETHUSD",1732441243575,1.1647,3387.6,3386.0,2.15603729]
["bitfinex","ETHUSD",1732441243776,1.1647,3387.4,3386.0,2.15603729]
["bitfinex","ETHUSD",1732441244301,1.1647,3387.2,3386.0,2.15603729]
["bitfinex","ETHUSD",1732441244483,1.1647,3387.2,3386.1,0.2937]
["bitfinex","ETHUSD",1732441244812,1.25332643,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1732441253903,1.25332643,3387.1,3385.9,0.55]
["bitfinex","ETHUSD",1732441256050,1.25332643,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1732441257333,1.98100907,3387.1,3386.0,0.55]
["bitfinex","ETHUSD",1732441257892,1.25332643,3387.1,3386.0,0.55]
["bitfinex","ETHUSD",1732441258182,1.25332643,3387.1,3386.1,0.32323104]
["bitfinex","ETHUSD",1732441258384,1.25332643,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1732441258577,1.25332643,3387.1,3386.1,0.62036359]
["bitfinex","ETHUSD",1732441258578,1.25332643,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1732441259596,1.25332643,3387.1,3386.4,0.8437]
["bitfinex","ETHUSD",1732441260680,1.1647,3387.1,3386.4,0.8437]
["bitfinex","ETHUSD",1732441260857,0.08857328,3387.0,3386.4,0.8437]
["bitfinex","ETHUSD",1732441262374,1.1721,3386.9,3385.7,0.2941]
["bitfinex","ETHUSD",1732441262910,1.1721,3386.7,3385.7,0.2941]
["bitfinex","ETHUSD",1732441263298,0.08857328,3386.6,3385.7,0.2941]
["bitfinex","ETHUSD",1732441263676,0.08857328,3386.6,3385.8,0.02953072]
["bitfinex","ETHUSD",1732441264097,0.08857328,3386.6,3386.0,0.2941]
["bitfinex","ETHUSD",1732441264409,1.1721,3387.9,3386.2,0.2941]
["bitfinex","ETHUSD",1732441264610,1.1721,3387.9,3386.1,0.55]
["bitfinex","ETHUSD",1732441264611,0.08857328,3386.5,3386.3,0.8441]
["bitfinex","ETHUSD",1732441264823,5.31,3388.4,3386.4,4.4573]
["bitfinex","ETHUSD",1732441264824,1.1721,3387.2,3386.4,4.4573]
["bitfinex","ETHUSD",1732441265105,1.1721,3387.2,3386.7,0.8441]
["bitfinex","ETHUSD",1732441265910,1.1721,3388.1,3386.8,0.0295239]
["bitfinex","ETHUSD",1732441266085,1.89166,3388.1,3387.7,3.0]
["bitfinex","ETHUSD",1732441266419,1.1721,3388.1,3387.8,3.83464304]
["bitfinex","ETHUSD",1732441266586,6.0235,3389.6,3387.8,0.8441]
["bitfinex","ETHUSD",1732441266774,1.1721,3388.5,3387.8,0.8441]
["bitfinex","ETHUSD",1732441268017,1.1721,3389.3,3388.0,0.2941]
["bitfinex","ETHUSD",1732441268177,0.71956,3389.2,3388.2,0.2941]
["bitfinex","ETHUSD",1732441268377,7.1956,3389.3,3388.4,0.2941]
["bitfinex","ETHUSD",1732441268591,7.1956,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1732441268805,1.1721,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1732441272581,1.1721,3389.1,3388.4,3.0]
["bitfinex","ETHUSD",1732441272783,1.1721,3389.1,3388.0,0.55]
["bitfinex","ETHUSD",1732441274083,1.1721,3389.1,3388.7,3.0]
["bitfinex","ETHUSD",1732441274420,1.1952,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1732441274716,0.08899593,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1732441274922,1.1952,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1732441275425,1.1952,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1732441276491,1.1952,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1732441276692,1.1952,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1732441276987,0.08899593,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1732441277186,1.1952,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1732441277392,0.08899593,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1732441279181,0.08899593,3389.6,3389.4,3.0]
["bitfinex","ETHUSD",1732441279549,1.2082,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1732441280017,1.2082,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1732441280515,1.2082,3390.0,3388.7,0.55]
["bitfinex","ETHUSD",1732441280696,1.2082,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1732441280895,1.2082,3390.0,3389.5,0.2941]
["bitfinex","ETHUSD",1732441281104,1.2082,3390.0,3389.0,0.2941]
["bitfinex","ETHUSD",1732441281408,1.2082,3389.8,3389.0,0.2941]
["bitfinex","ETHUSD",1732441281927,1.0995,3389.6,3389.1,3.0]
["bitfinex","ETHUSD",1732441282221,1.0995,3389.6,3388.3,0.2941]
["bitfinex","ETHUSD",1732441282388,1.0995,3389.5,3388.3,0.2941]
["bitfinex","ETHUSD",1732441282583,1.0995,3389.3,3388.3,0.2941]
["bitfinex","ETHUSD",1732441282989,0.08921597,3389.2,3387.9,0.2941]
["bitfinex","ETHUSD",1732441283330,1.0995,3389.1,3387.9,0.62076359]
["bitfinex","ETHUSD",1732441283627,1.0995,3389.1,3388.2,0.8441]
["bitfinex","ETHUSD",1732441283796,0.08921597,3389.0,3388.3,0.32666359]
["bitfinex","ETHUSD",1732441283991,0.08921597,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1732441284597,0.08921597,3389.0,3388.6,0.55]
["bitfinex","ETHUSD",1732441284939,1.18871597,3389.0,3388.4,0.2941]
["bitfinex","ETHUSD",1732441285495,1.18871597,3389.0,3387.8,0.2941]
["bitfinex","ETHUSD",1732441285691,1.0995,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1732441285936,1.0995,3388.9,3387.9,0.55]
["bitfinex","ETHUSD",1732441286110,0.1862296,3389.0,3387.7,3.0]
["bitfinex","ETHUSD",1732441286111,1.18871597,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1732441286306,1.18871597,3388.8,3387.6,2.15603729]
["bitfinex","ETHUSD",1732441287011,1.0995,3388.7,3387.6,2.15603729]
["bitfinex","ETHUSD",1732441287209,1.0995,3388.5,3387.6,2.15603729]
["bitfinex","ETHUSD",1732441287425,0.08840486,3388.4,3387.6,2.15603729]
["bitfinex","ETHUSD",1732441287625,6.0235,3388.7,3387.6,2.15603729]
["bitfinex","ETHUSD",1732441287626,1.0995,3388.3,3387.6,2.15603729]
["bitfinex","ETHUSD",1732441287863,1.18868893,3388.3,3387.6,2.15603729]
["bitfinex","ETHUSD",1732441288594,1.18868893,3388.3,3387.7,3.55]
["bitfinex","ETHUSD",1732441294944,0.08918893,3388.3,3387.7,3.55]
["bitfinex","ETHUSD",1732441295144,0.08918893,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1732441295386,1.0995,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1732441295541,0.0889411,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1732441295850,0.0889411,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1732441296035,1.0995,3388.6,3387.8,0.2941]
["bitfinex","ETHUSD",1732441296236,1.0995,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1732441296840,0.08939163,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1732441297117,0.08939163,3388.5,3387.4,1.1632]
["bitfinex","ETHUSD",1732441297118,0.08939163,3388.5,3387.7,0.2941]
["bitfinex","ETHUSD",1732441297424,1.0995,3388.6,3387.8,0.2941]
["bitfinex","ETHUSD",1732441297622,1.0995,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1732441298455,1.0995,3388.6,3387.8,0.2941]
["bitfinex","ETHUSD",1732441298657,1.0995,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1732441299419,1.0995,3388.6,3387.7,0.2941]
["bitfinex","ETHUSD",1732441299644,1.0995,3388.6,3387.8,0.2941]
["bitfinex","ETHUSD",1732441299949,1.0995,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1732441300518,1.0995,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1732441300754,1.0995,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1732441300937,1.0995,3388.6,3388.2,0.8441]
["bitfinex","ETHUSD",1732441301143,0.08939163,3388.5,3388.2,0.8441]
["bitfinex","ETHUSD",1732441302668,1.0995,3388.6,3388.2,0.8441]
["bitfinex","ETHUSD",1732441302821,1.0995,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1732441303047,1.0995,3388.6,3388.2,0.8441]
["bitfinex","ETHUSD",1732441303554,1.0995,3388.6,3387.8,0.2941]
["bitfinex","ETHUSD",1732441303758,1.0995,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1732441304160,1.0995,3388.6,3388.0,0.2941]
["bitfinex","ETHUSD",1732441304346,1.0995,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1732441305148,1.0995,3388.6,3388.2,0.2941]
["bitfinex","ETHUSD",1732441305362,1.0995,3388.6,3388.3,0.55]
["bitfinex","ETHUSD",1732441305887,0.08648617,3388.5,3388.4,3.0]
["bitfinex","ETHUSD",1732441306092,0.08648617,3388.5,3388.4,0.2941]
["bitfinex","ETHUSD",1732441306266,0.08648617,3388.5,3388.4,3.2941]
["bitfinex","ETHUSD",1732441307586,0.08648617,3388.5,3388.4,0.2941]
["bitfinex","ETHUSD",1732441308091,0.08648617,3388.5,3388.4,3.2941]
["bitfinex","ETHUSD",1732441308679,0.08648617,3388.5,3388.4,0.2941]
["bitfinex","ETHUSD",1732441309051,0.08648617,3388.5,3388.4,3.2941]
["bitfinex","ETHUSD",1732441309251,1.0995,3388.6,3388.4,3.2941]
["bitfinex","ETHUSD",1732441309576,1.0995,3388.6,3388.4,0.2941]
["bitfinex","ETHUSD",1732441309784,1.0995,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1732441310522,1.0995,3388.6,3388.2,0.2941]
["bitfinex","ETHUSD",1732441311237,1.0995,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1732441311642,1.0995,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1732441311643,1.0995,3388.6,3388.2,0.2941]
["bitfinex","ETHUSD",1732441314038,1.0995,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1732441314451,1.0995,3388.6,3388.2,0.2941]
["bitfinex","ETHUSD",1732441314738,1.0995,3388.6,3388.3,0.2941]
["bitfinex","ETHUSD",1732441315647,1.0995,3388.6,3388.2,0.2941]
["bitfinex","ETHUSD",1732441316058,1.0995,3388.6,3388.3,0.2941]
["bitfinex","ETHUSD",1732441317119,1.0995,3388.6,3388.2,0.2941]
["bitfinex","ETHUSD",1732441317319,1.0995,3388.6,3388.3,0.2941]
["bitfinex","ETHUSD",1732441318326,1.0995,3388.6,3388.2,0.2941]
["bitfinex","ETHUSD",1732441318534,1.0995,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1732441318754,1.0995,3388.6,3388.2,0.2941]
["bitfinex","ETHUSD",1732441319135,1.0995,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1732441319440,1.0995,3388.6,3387.6,0.2941]
["bitfinex","ETHUSD",1732441319639,1.0995,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1732441319946,1.0995,3388.6,3387.8,0.8441]
["bitfinex","ETHUSD",1732441321331,1.0995,3388.6,3388.4,3.0]
["bitfinex","ETHUSD",1732441321531,1.0995,3388.6,3387.8,0.8441]
["bitfinex","ETHUSD",1732441324563,1.1035,3389.3,3387.8,0.8441]
["bitfinex","ETHUSD",1732441324765,1.70585,3389.3,3388.0,0.8441]
["bitfinex","ETHUSD",1732441324968,0.08358045,3389.2,3388.3,0.8441]
["bitfinex","ETHUSD",1732441325272,1.1035,3389.3,3388.5,0.8441]
["bitfinex","ETHUSD",1732441325567,1.1035,3389.7,3388.9,0.2941]
["bitfinex","ETHUSD",1732441325863,1.1035,3389.7,3389.0,0.8441]
["bitfinex","ETHUSD",1732441326068,1.1035,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1732441326224,0.08358045,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1732441326424,1.1035,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1732441327061,1.1035,3389.7,3388.8,0.57950556]
["bitfinex","ETHUSD",1732441327354,1.1035,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1732441327555,1.70585,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1732441327761,0.08358045,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1732441330357,0.08358045,3389.9,3389.5,1.1064]
["bitfinex","ETHUSD",1732441330560,0.08358045,3389.9,3389.7,3.0]
["bitfinex","ETHUSD",1732441330761,0.08358045,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1732441331162,1.1035,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1732441331480,1.1035,3390.3,3389.8,0.8441]
["bitfinex","ETHUSD",1732441331680,6.0235,3391.5,3389.6,0.55]
["bitfinex","ETHUSD",1732441331878,1.1035,3391.3,3390.1,3.0]
["bitfinex","ETHUSD",1732441332172,1.1035,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1732441332368,1.1035,3390.4,3390.1,3.0]
["bitfinex","ETHUSD",1732441332768,1.1035,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1732441332932,0.08358045,3390.3,3390.1,3.0]
["bitfinex","ETHUSD",1732441333134,0.08358045,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1732441333135,0.08358045,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1732441333342,1.1035,3391.0,3390.2,0.90652304]
["bitfinex","ETHUSD",1732441333771,1.1035,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1732441334354,1.1035,3391.0,3390.1,0.90652304]
["bitfinex","ETHUSD",1732441334775,1.1035,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1732441335566,1.1035,3391.0,3389.9,0.8441]
["bitfinex","ETHUSD",1732441337378,1.1035,3391.0,3389.6,0.2941]
["bitfinex","ETHUSD",1732441338349,1.1035,3391.0,3389.5,0.2941]
["bitfinex","ETHUSD",1732441338555,6.0235,3390.9,3389.5,0.2941]
["bitfinex","ETHUSD",1732441338777,1.1941,3390.8,3389.5,0.65062304]
["bitfinex","ETHUSD",1732441339274,1.1941,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1732441339774,0.08177921,3390.7,3389.6,1.9505]
["bitfinex","ETHUSD",1732441339971,0.08177921,3390.7,3390.0,0.8441]
["bitfinex","ETHUSD",1732441340267,0.08177921,3390.7,3390.1,0.8441]
["bitfinex","ETHUSD",1732441340877,1.1941,3390.6,3390.1,3.2941]
["bitfinex","ETHUSD",1732441341089,1.1941,3390.6,3390.1,0.2941]
["bitfinex","ETHUSD",1732441341286,1.1941,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1732441341490,1.1941,3390.4,3389.5,0.2941]
["bitfinex","ETHUSD",1732441342046,1.1167,3390.2,3389.5,0.2941]
["bitfinex","ETHUSD",1732441342487,1.1167,3390.2,3389.1,0.2941]
["bitfinex","ETHUSD",1732441342690,1.1167,3390.0,3389.1,0.2941]
["bitfinex","ETHUSD",1732441342887,1.1167,3390.0,3389.3,0.2941]
["bitfinex","ETHUSD",1732441343086,1.1167,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1732441343087,1.1167,3390.0,3389.5,0.2941]
["bitfinex","ETHUSD",1732441343243,0.08177921,3389.9,3389.5,0.2941]
["bitfinex","ETHUSD",1732441343444,0.08177921,3389.9,3389.2,0.8441]
["bitfinex","ETHUSD",1732441344682,1.11067283,3389.8,3389.1,0.2941]
["bitfinex","ETHUSD",1732441345047,0.08161073,3389.7,3389.1,0.2941]
["bitfinex","ETHUSD",1732441345286,0.08161073,3389.7,3389.2,1.6624]
["bitfinex","ETHUSD",1732441345587,6.0235,3390.9,3389.4,0.55]
["bitfinex","ETHUSD",1732441345788,6.62585,3390.8,3389.5,0.2941]
["bitfinex","ETHUSD",1732441345985,6.10214322,3390.8,3389.9,0.2941]
["bitfinex","ETHUSD",1732441347273,6.10214322,3390.8,3389.7,0.8441]
["bitfinex","ETHUSD",1732441347591,1.1167,3390.6,3389.7,0.8441]
["bitfinex","ETHUSD",1732441348195,1.1167,3390.4,3389.7,0.8441]
["bitfinex","ETHUSD",1732441348889,0.07864322,3390.3,3389.7,1.23860637]
["bitfinex","ETHUSD",1732441349092,0.07864322,3390.3,3389.8,0.39450637]
["bitfinex","ETHUSD",1732441349294,0.07864322,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1732441350753,1.1167,3390.7,3389.9,1.9556]
["bitfinex","ETHUSD",1732441351092,0.07864322,3390.6,3389.9,1.9556]
["bitfinex","ETHUSD",1732441352207,0.07864322,3390.6,3389.9,2.35010637]
["bitfinex","ETHUSD",1732441352578,0.07864322,3390.6,3389.9,1.9556]
["bitfinex","ETHUSD",1732441352795,0.07864322,3390.6,3390.2,0.8441]
["bitfinex","ETHUSD",1732441353017,1.1167,3390.7,3390.2,0.8441]
["bitfinex","ETHUSD",1732441357300,0.07890441,3390.6,3390.2,0.8441]
["bitfinex","ETHUSD",1732441357504,1.1167,3390.7,3390.2,0.8441]
["bitfinex","ETHUSD",1732441357685,0.07890441,3390.6,3390.2,0.8441]
["bitfinex","ETHUSD",1732441357874,1.1167,3390.7,3390.2,0.8441]
["bitfinex","ETHUSD",1732441358315,0.07914001,3390.6,3390.2,0.8441]
["bitfinex","ETHUSD",1732441358678,1.1167,3390.7,3390.2,0.8441]
["bitfinex","ETHUSD",1732441358986,0.07914001,3390.6,3390.2,0.8441]
["bitfinex","ETHUSD",1732441359533,1.1167,3390.7,3390.2,0.8441]
["bitfinex","ETHUSD",1732441359902,0.07913233,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1732441360104,0.07913233,3390.6,3389.7,0.2941]
["bitfinex","ETHUSD",1732441360287,0.07913233,3390.6,3389.9,0.2941]
["bitfinex","ETHUSD",1732441360492,0.07913233,3390.6,3390.1,0.2941]
["bitfinex","ETHUSD",1732441361127,0.07913233,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1732441361398,0.07913233,3390.6,3390.2,0.8441]
["bitfinex","ETHUSD",1732441361595,0.07913233,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1732441361801,0.07913233,3390.6,3390.5,3.21991674]
["bitfinex","ETHUSD",1732441361995,0.07913233,3390.6,3390.5,1.06401674]
["bitfinex","ETHUSD",1732441362223,1.0831,3391.1,3390.7,0.2941]
["bitfinex","ETHUSD",1732441362399,1.0831,3391.1,3390.9,0.2941]
["bitfinex","ETHUSD",1732441362601,1.0831,3391.1,3391.0,0.51401674]
["bitfinex","ETHUSD",1732441363824,1.0831,3391.1,3390.8,0.2941]
["bitfinex","ETHUSD",1732441364024,1.0831,3391.1,3391.0,0.2941]
["bitfinex","ETHUSD",1732441364334,1.0831,3391.1,3391.0,0.51394094]
["bitfinex","ETHUSD",1732441365497,1.0831,3391.1,3391.0,0.21984094]
["bitfinex","ETHUSD",1732441366030,1.16220673,3391.1,3391.0,0.21984094]
["bitfinex","ETHUSD",1732441366237,1.16220673,3391.1,3391.0,0.51394094]
["bitfinex","ETHUSD",1732441366611,1.16220673,3391.1,3391.0,0.21984094]
["bitfinex","ETHUSD",1732441368050,1.16220673,3391.1,3391.0,0.21973056]
["bitfinex","ETHUSD",1732441369512,0.07910673,3391.1,3391.0,0.21973056]
["bitfinex","ETHUSD",1732441369744,1.1364,3391.4,3391.0,0.21973056]
["bitfinex","ETHUSD",1732441370068,0.07937549,3391.3,3391.1,3.21973056]
["bitfinex","ETHUSD",1732441370268,0.07937549,3391.3,3391.2,0.21973056]
["bitfinex","ETHUSD",1732441371096,1.93970304,3391.3,3391.2,0.21973056]
["bitfinex","ETHUSD",1732441371539,1.93970304,3391.3,3391.2,0.21957886]
["bitfinex","ETHUSD",1732441371739,7.96320304,3391.3,3391.2,0.21957886]
["bitfinex","ETHUSD",1732441371913,7.23927549,3391.3,3391.2,0.21957886]
["bitfinex","ETHUSD",1732441377657,1.21577549,3391.3,3391.2,0.21957886]
["bitfinex","ETHUSD",1732441386775,7.23927549,3391.3,3391.2,0.21957886]
["bitfinex","ETHUSD",1732441387371,1.1663,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1732441387674,1.24283766,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1732441387972,1.24283766,3391.1,3389.8,0.2941]
["bitfinex","ETHUSD",1732441388178,7.1898,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1732441388472,6.0235,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1732441388657,6.10003766,3390.9,3389.8,0.68860637]
["bitfinex","ETHUSD",1732441388860,6.0235,3390.8,3389.8,0.68860637]
["bitfinex","ETHUSD",1732441389045,6.0235,3390.8,3390.0,0.2941]
["bitfinex","ETHUSD",1732441389252,6.0235,3390.8,3390.5,3.0]
["bitfinex","ETHUSD",1732441389466,6.10003766,3390.7,3390.0,0.2941]
["bitfinex","ETHUSD",1732441389783,6.10003766,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1732441390593,6.10003766,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1732441391382,6.10003766,3390.7,3390.5,3.0]
["bitfinex","ETHUSD",1732441391548,6.10003766,3390.7,3390.3,0.8441]
["bitfinex","ETHUSD",1732441392486,7.26633766,3390.7,3390.3,0.2941]
["bitfinex","ETHUSD",1732441392687,1.24283766,3390.7,3390.2,0.2941]
["bitfinex","ETHUSD",1732441394463,0.07653766,3390.7,3390.2,0.2941]
["bitfinex","ETHUSD",1732441394789,1.1663,3391.0,3390.7,3.0]
["bitfinex","ETHUSD",1732441394956,0.07653766,3390.9,3390.7,3.0]
["bitfinex","ETHUSD",1732441395348,0.07653766,3390.9,3390.2,0.2941]
["bitfinex","ETHUSD",1732441395595,0.07653766,3390.9,3390.7,3.0]
["bitfinex","ETHUSD",1732441395972,0.07653766,3390.9,3390.3,0.8441]
["bitfinex","ETHUSD",1732441396176,1.1663,3391.2,3390.3,0.8441]
["bitfinex","ETHUSD",1732441396347,0.0765505,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1732441396747,0.0765505,3391.1,3390.6,1.1114]
["bitfinex","ETHUSD",1732441396989,0.0765505,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1732441397167,1.1504,3391.5,3390.7,3.55]
["bitfinex","ETHUSD",1732441397357,0.7939405,3391.4,3390.7,3.55]
["bitfinex","ETHUSD",1732441397694,0.0765505,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1732441397993,0.0765505,3391.4,3390.7,4.23860637]
["bitfinex","ETHUSD",1732441398169,0.0765505,3391.4,3390.8,0.39450637]
["bitfinex","ETHUSD",1732441398498,1.1504,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1732441398659,1.1504,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1732441399805,1.1504,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1732441399806,0.07407967,3391.7,3390.9,0.8441]
["bitfinex","ETHUSD",1732441400091,1.1504,3391.8,3391.1,1.4055]
["bitfinex","ETHUSD",1732441400294,1.1504,3391.8,3391.2,0.8441]
["bitfinex","ETHUSD",1732441400478,0.07407967,3391.7,3391.2,0.8441]
["bitfinex","ETHUSD",1732441400901,1.1504,3391.8,3391.2,0.8441]
["bitfinex","ETHUSD",1732441401277,0.07407967,3391.7,3391.2,0.8441]
["bitfinex","ETHUSD",1732441401721,1.1504,3391.8,3391.2,0.8441]
["bitfinex","ETHUSD",1732441402089,0.07407967,3391.7,3391.2,0.8441]
["bitfinex","ETHUSD",1732441402285,0.07407967,3391.7,3391.2,0.2941]
["bitfinex","ETHUSD",1732441402504,0.07407967,3391.7,3391.3,3.2941]
["bitfinex","ETHUSD",1732441402812,1.1504,3391.8,3391.3,3.2941]
["bitfinex","ETHUSD",1732441402989,0.07407967,3391.7,3391.5,3.0]
["bitfinex","ETHUSD",1732441403198,0.07407967,3391.7,3391.5,0.2941]
["bitfinex","ETHUSD",1732441403396,1.1207,3392.1,3391.5,3.2941]
["bitfinex","ETHUSD",1732441403603,0.07407967,3392.0,3391.5,3.2941]
["bitfinex","ETHUSD",1732441404086,0.07407967,3392.0,3391.6,0.2941]
["bitfinex","ETHUSD",1732441405185,0.07407967,3392.0,3391.7,0.2941]
["bitfinex","ETHUSD",1732441406100,0.07407967,3392.0,3391.7,3.2941]
["bitfinex","ETHUSD",1732441406283,0.07407967,3392.0,3391.7,3.0]
["bitfinex","ETHUSD",1732441406484,0.07407967,3392.0,3391.4,0.2941]
["bitfinex","ETHUSD",1732441407829,0.07407967,3392.0,3391.8,0.2941]
["bitfinex","ETHUSD",1732441408560,1.091,3392.4,3391.8,1.4082]
["bitfinex","ETHUSD",1732441408759,0.07426245,3391.9,3391.8,1.9582]
["bitfinex","ETHUSD",1732441408930,1.091,3392.4,3391.8,1.9582]
["bitfinex","ETHUSD",1732441409130,0.07426245,3391.9,3391.8,1.9582]
["bitfinex","ETHUSD",1732441409324,1.1998425,3392.6,3391.8,1.4082]
["bitfinex","ETHUSD",1732441409520,0.07426245,3391.9,3391.8,1.4082]
["bitfinex","ETHUSD",1732441409822,1.1998425,3392.6,3392.1,3.2941]
["bitfinex","ETHUSD",1732441410659,1.1998425,3392.6,3392.1,0.2941]
["bitfinex","ETHUSD",1732441410870,1.1998425,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1732441411227,1.1998425,3392.6,3391.8,1.1141]
["bitfinex","ETHUSD",1732441411938,1.1998425,3392.6,3392.1,3.2941]
["bitfinex","ETHUSD",1732441413074,1.1998425,3392.6,3392.1,0.2941]
["bitfinex","ETHUSD",1732441413383,1.1998425,3392.6,3392.1,3.2941]
["bitfinex","ETHUSD",1732441414851,0.07455075,3392.5,3392.1,0.2941]
["bitfinex","ETHUSD",1732441415171,0.07455075,3392.5,3392.1,3.2941]
["bitfinex","ETHUSD",1732441416096,0.07455075,3392.5,3391.9,0.2941]
["bitfinex","ETHUSD",1732441416576,0.07455075,3392.5,3392.1,3.2941]
["bitfinex","ETHUSD",1732441417487,0.07455075,3392.5,3392.1,0.2941]
["bitfinex","ETHUSD",1732441417789,0.07455075,3392.5,3392.4,0.2941]
["bitfinex","ETHUSD",1732441419159,0.07455075,3392.5,3392.4,1.4082]
["bitfinex","ETHUSD",1732441419373,0.1088425,3392.6,3392.4,2.35270637]
["bitfinex","ETHUSD",1732441419687,0.1088425,3392.6,3392.5,3.8441]
["bitfinex","ETHUSD",1732441419893,0.1088425,3392.6,3392.5,0.8441]
["bitfinex","ETHUSD",1732441420048,0.1088425,3392.6,3392.5,0.2941]
["bitfinex","ETHUSD",1732441420579,0.1088425,3392.6,3392.2,0.2941]
["bitfinex","ETHUSD",1732441420776,0.1088425,3392.6,3392.3,0.2941]
["bitfinex","ETHUSD",1732441421989,0.1088425,3392.6,3392.1,0.2941]
["bitfinex","ETHUSD",1732441423067,0.1088425,3392.6,3392.2,0.2941]
["bitfinex","ETHUSD",1732441424331,0.1088425,3392.6,3392.1,0.2941]
["bitfinex","ETHUSD",1732441426199,0.1088425,3392.6,3392.1,0.68860637]
["bitfinex","ETHUSD",1732441426417,0.1088425,3392.6,3392.2,1.23860637]
["bitfinex","ETHUSD",1732441428214,0.1088425,3392.6,3392.4,0.2941]
["bitfinex","ETHUSD",1732441428411,0.1088425,3392.6,3392.5,0.55]
["bitfinex","ETHUSD",1732441428610,0.1088425,3392.6,3392.5,0.8441]
["bitfinex","ETHUSD",1732441428856,0.1088425,3392.6,3392.5,0.2941]
["bitfinex","ETHUSD",1732441429654,0.1088425,3392.6,3392.4,0.2941]
["bitfinex","ETHUSD",1732441431151,0.1088425,3392.6,3392.4,0.68860637]
["bitfinex","ETHUSD",1732441431349,0.1088425,3392.6,3392.5,0.8441]
["bitfinex","ETHUSD",1732441433454,1.1955425,3392.6,3392.2,0.8441]
["bitfinex","ETHUSD",1732441433951,0.07491611,3392.5,3392.2,0.8441]
["bitfinex","ETHUSD",1732441435069,0.07491611,3392.5,3392.3,0.2941]
["bitfinex","ETHUSD",1732441436030,0.07491611,3392.5,3392.1,0.2941]
["bitfinex","ETHUSD",1732441438231,0.07491611,3392.5,3392.2,0.2941]
["bitfinex","ETHUSD",1732441438442,1.1955425,3392.6,3392.2,0.2941]
["bitfinex","ETHUSD",1732441440569,1.1955425,3392.6,3392.3,0.2941]
["bitfinex","ETHUSD",1732441441429,1.1955425,3392.6,3392.0,0.2941]
["bitfinex","ETHUSD",1732441442584,1.1955425,3392.6,3392.0,0.68860637]
["bitfinex","ETHUSD",1732441443783,1.1955425,3392.6,3392.0,0.2941]
["bitfinex","ETHUSD",1732441443950,0.1088425,3392.6,3392.2,0.2941]
["bitfinex","ETHUSD",1732441444293,0.07489554,3392.5,3392.2,0.68860637]
["bitfinex","ETHUSD",1732441448087,0.07489554,3392.5,3392.3,0.2941]
["bitfinex","ETHUSD",1732441448381,1.1217,3392.4,3392.3,0.2941]
["bitfinex","ETHUSD",1732441448892,1.19661352,3392.4,3392.3,0.2941]
["bitfinex","ETHUSD",1732441449072,1.19661352,3392.4,3391.8,0.2941]
["bitfinex","ETHUSD",1732441449386,0.07491352,3392.4,3392.0,0.68860637]
["bitfinex","ETHUSD",1732441449590,0.07491352,3392.4,3392.2,0.2941]
["bitfinex","ETHUSD",1732441449895,0.07491352,3392.3,3392.2,0.2941]
["bitfinex","ETHUSD",1732441450077,0.07491352,3392.3,3392.2,2.35150637]
["bitfinex","ETHUSD",1732441450387,0.1088425,3392.6,3392.3,0.8441]
["bitfinex","ETHUSD",1732441452955,0.1088425,3392.6,3392.5,0.2941]
["bitfinex","ETHUSD",1732441453381,0.18375602,3392.6,3392.5,0.2941]
["bitfinex","ETHUSD",1732441454090,0.18375602,3392.6,3392.5,0.68860637]
["bitfinex","ETHUSD",1732441454445,0.1088425,3392.6,3392.5,0.68860637]
["bitfinex","ETHUSD",1732441457377,0.1088425,3392.6,3392.5,1.80150637]
["bitfinex","ETHUSD",1732441460402,0.1088425,3392.6,3392.5,2.35150637]
["bitfinex","ETHUSD",1732441465376,0.1088425,3392.6,3392.5,0.68860637]
["bitfinex","ETHUSD",1732441466015,0.18395923,3392.6,3392.5,0.68860637]
["bitfinex","ETHUSD",1732441466518,0.18395923,3392.6,3392.2,0.2941]
["bitfinex","ETHUSD",1732441467114,0.1088425,3392.6,3392.2,0.2941]
["bitfinex","ETHUSD",1732441469295,0.1088425,3392.6,3392.0,0.323574]
["bitfinex","ETHUSD",1732441469531,0.1088425,3392.6,3392.2,0.2941]
["bitfinex","ETHUSD",1732441472490,0.1088425,3392.6,3392.1,0.2941]
["bitfinex","ETHUSD",1732441472691,1.1511,3392.5,3392.1,0.2941]
["bitfinex","ETHUSD",1732441472995,0.07498555,3392.4,3391.6,0.2941]
["bitfinex","ETHUSD",1732441473689,0.07498555,3392.4,3391.5,0.32357845]
["bitfinex","ETHUSD",1732441474114,1.1826,3392.3,3391.7,0.2941]
["bitfinex","ETHUSD",1732441474629,0.07490066,3392.2,3391.7,0.2941]
["bitfinex","ETHUSD",1732441474930,1.25750066,3392.2,3391.7,0.2941]
["bitfinex","ETHUSD",1732441475107,1.25750066,3392.2,3391.1,0.2941]
["bitfinex","ETHUSD",1732441476234,1.1826,3392.2,3391.1,0.2941]
["bitfinex","ETHUSD",1732441476423,1.1826,3392.0,3391.0,5.15603729]
["bitfinex","ETHUSD",1732441476592,1.1826,3392.0,3391.0,2.15603729]
["bitfinex","ETHUSD",1732441476993,1.25603891,3391.9,3391.0,2.15603729]
["bitfinex","ETHUSD",1732441477634,1.25603891,3391.9,3391.0,2.5270162]
["bitfinex","ETHUSD",1732441477811,1.25603891,3391.9,3391.1,3.39450637]
["bitfinex","ETHUSD",1732441478832,1.25603891,3391.9,3388.6,0.1]
["bitfinex","ETHUSD",1732441478833,1.1812,3391.3,3388.6,0.1]
["bitfinex","ETHUSD",1732441479135,1.1812,3391.1,3389.0,1.1526]
["bitfinex","ETHUSD",1732441479427,1.1812,3391.1,3389.0,1.1820969]
["bitfinex","ETHUSD",1732441479655,1.1812,3390.9,3389.0,1.1820969]
["bitfinex","ETHUSD",1732441479959,1.1812,3390.9,3389.0,1.4761969]
["bitfinex","ETHUSD",1732441480264,1.25572231,3390.8,3389.0,1.4761969]
["bitfinex","ETHUSD",1732441480632,1.25572231,3390.8,3389.1,1.1526]
["bitfinex","ETHUSD",1732441480948,1.25572231,3390.8,3389.8,3.0]
["bitfinex","ETHUSD",1732441481325,1.25572231,3390.8,3389.4,0.02949438]
["bitfinex","ETHUSD",1732441481660,1.1812,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1732441481824,0.07436264,3390.7,3389.9,3.55]
["bitfinex","ETHUSD",1732441482661,0.07436264,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1732441483146,0.07436264,3390.7,3389.9,3.55]
["bitfinex","ETHUSD",1732441484268,0.07436264,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1732441484624,0.07436264,3390.7,3389.9,3.55]
["bitfinex","ETHUSD",1732441485656,0.07436264,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1732441485871,0.07436264,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1732441486368,0.07436264,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1732441486523,0.07436264,3390.7,3390.1,0.02949172]
["bitfinex","ETHUSD",1732441486727,1.1812,3390.8,3390.1,0.02949172]
["bitfinex","ETHUSD",1732441491171,1.1812,3390.8,3390.3,0.2941]
["bitfinex","ETHUSD",1732441491479,1.1812,3390.8,3390.5,0.2941]
["bitfinex","ETHUSD",1732441493483,6.0235,3392.1,3390.5,0.2941]
["bitfinex","ETHUSD",1732441493651,1.0968,3391.9,3390.5,0.32358891]
["bitfinex","ETHUSD",1732441493853,1.0968,3391.9,3390.9,0.2941]
["bitfinex","ETHUSD",1732441494271,0.07408999,3391.8,3390.9,0.2941]
["bitfinex","ETHUSD",1732441494586,0.07408999,3391.8,3391.0,0.02948555]
["bitfinex","ETHUSD",1732441495000,0.07408999,3391.8,3391.0,3.32358555]
["bitfinex","ETHUSD",1732441495197,0.07408999,3391.8,3391.0,3.2941]
["bitfinex","ETHUSD",1732441495485,0.07408999,3391.8,3391.0,0.2941]
["bitfinex","ETHUSD",1732441495686,0.07408999,3391.8,3391.2,0.2941]
["bitfinex","ETHUSD",1732441496700,0.07408999,3391.8,3391.1,0.2941]
["bitfinex","ETHUSD",1732441498590,1.0972,3391.7,3391.1,0.2941]
["bitfinex","ETHUSD",1732441498960,0.07422901,3391.6,3391.1,0.2941]
["bitfinex","ETHUSD",1732441499774,0.07422901,3391.6,3390.9,0.2941]
["bitfinex","ETHUSD",1732441500701,1.0972,3391.5,3391.3,0.2941]
["bitfinex","ETHUSD",1732441501307,0.07422386,3391.4,3391.3,0.2941]
["bitfinex","ETHUSD",1732441501668,0.07422386,3391.4,3390.9,0.2941]
["bitfinex","ETHUSD",1732441502003,1.0972,3391.5,3391.1,0.2941]
["bitfinex","ETHUSD",1732441502356,1.0972,3391.5,3390.6,1.1893]
["bitfinex","ETHUSD",1732441502357,1.0972,3391.5,3391.2,0.8441]
["bitfinex","ETHUSD",1732441505300,1.1154,3391.7,3391.2,0.8441]
["bitfinex","ETHUSD",1732441505499,1.1154,3391.7,3391.2,1.9501]
["bitfinex","ETHUSD",1732441505500,0.07436286,3391.6,3391.2,1.9501]
["bitfinex","ETHUSD",1732441505804,1.1154,3391.7,3391.2,1.9501]
["bitfinex","ETHUSD",1732441507071,1.1154,3391.7,3391.2,0.8441]
["bitfinex","ETHUSD",1732441509176,0.1088425,3392.6,3391.2,0.8441]
["bitfinex","ETHUSD",1732441509381,1.1154,3392.5,3391.8,3.2941]
["bitfinex","ETHUSD",1732441509595,1.18981949,3392.5,3391.8,3.2941]
["bitfinex","ETHUSD",1732441509903,1.18981949,3392.5,3391.8,0.2941]
["bitfinex","ETHUSD",1732441510195,1.18981949,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1732441510504,1.18981949,3392.5,3391.3,0.32358119]
["bitfinex","ETHUSD",1732441510668,1.18981949,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1732441511573,1.18981949,3392.5,3391.5,0.2941]
["bitfinex","ETHUSD",1732441511774,1.18981949,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1732441512276,1.18981949,3392.5,3392.3,0.2941]
["bitfinex","ETHUSD",1732441513199,1.18981949,3392.5,3391.7,0.2941]
["bitfinex","ETHUSD",1732441513378,1.18981949,3392.5,3391.6,1.106]
["bitfinex","ETHUSD",1732441513379,1.18981949,3392.5,3391.9,0.2941]
["bitfinex","ETHUSD",1732441514078,1.18981949,3392.5,3392.3,0.2941]
["bitfinex","ETHUSD",1732441514920,0.07441949,3392.5,3392.4,3.2941]
["bitfinex","ETHUSD",1732441515364,0.07441949,3392.5,3392.4,0.2941]
["bitfinex","ETHUSD",1732441515805,0.07441949,3392.5,3392.2,0.32357608]
["bitfinex","ETHUSD",1732441516602,0.07441949,3392.5,3392.4,0.2941]
["bitfinex","ETHUSD",1732441516974,0.07441949,3392.5,3392.4,0.8441]
["bitfinex","ETHUSD",1732441518088,0.07441949,3392.5,3392.3,0.2941]
["bitfinex","ETHUSD",1732441518089,1.27531949,3392.5,3392.3,0.2941]
["bitfinex","ETHUSD",1732441518486,0.07441949,3392.5,3392.4,1.9726]
["bitfinex","ETHUSD",1732441521375,0.07441949,3392.5,3392.4,0.8441]
["bitfinex","ETHUSD",1732441525222,0.07441949,3392.5,3392.4,2.0056]
["bitfinex","ETHUSD",1732441525710,0.1088425,3392.6,3392.5,0.8441]
["bitfinex","ETHUSD",1732441525922,0.1088425,3392.6,3392.5,0.87356841]
["bitfinex","ETHUSD",1732441526308,1.1153,3394.5,3392.7,0.2941]
["bitfinex","ETHUSD",1732441526479,0.1,3395.3,3392.5,0.57946841]
["bitfinex","ETHUSD",1732441526480,1.1153,3394.4,3393.3,0.2941]
["bitfinex","ETHUSD",1732441526675,1.19024954,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1732441527387,1.19024954,3394.4,3393.1,0.32356389]
["bitfinex","ETHUSD",1732441527605,1.19024954,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1732441527917,1.19024954,3394.4,3393.5,0.2941]
["bitfinex","ETHUSD",1732441528126,1.19024954,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1732441529122,1.19024954,3394.4,3393.0,1.1615]
["bitfinex","ETHUSD",1732441529123,1.19024954,3394.4,3393.3,0.2941]
["bitfinex","ETHUSD",1732441529324,1.19024954,3394.4,3393.5,0.2941]
["bitfinex","ETHUSD",1732441529644,1.19024954,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1732441530129,1.19024954,3394.4,3393.5,0.2941]
["bitfinex","ETHUSD",1732441530288,1.19024954,3394.4,3393.1,0.32356384]
["bitfinex","ETHUSD",1732441530489,1.19024954,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1732441531097,1.19024954,3394.4,3393.5,0.2941]
["bitfinex","ETHUSD",1732441531490,1.19024954,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1732441531733,1.19024954,3394.4,3393.5,0.2941]
["bitfinex","ETHUSD",1732441531938,1.19024954,3394.4,3393.1,0.32356384]
["bitfinex","ETHUSD",1732441532086,1.19024954,3394.4,3393.3,0.2941]
["bitfinex","ETHUSD",1732441532288,1.19024954,3394.4,3393.5,0.2941]
["bitfinex","ETHUSD",1732441532522,1.19024954,3394.4,3393.0,0.2941]
["bitfinex","ETHUSD",1732441532922,1.1153,3394.4,3393.0,0.2941]
["bitfinex","ETHUSD",1732441533225,1.19076641,3394.3,3393.0,0.2941]
["bitfinex","ETHUSD",1732441533403,1.19076641,3394.3,3392.6,0.32356932]
["bitfinex","ETHUSD",1732441533815,1.1153,3394.3,3392.6,0.32356932]
["bitfinex","ETHUSD",1732441534228,1.1153,3394.3,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441534537,1.04943288,3395.1,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441534538,1.19076641,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441537733,1.19076641,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441537933,1.1153,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441538283,1.19076641,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441538439,1.19076641,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441538640,1.19076641,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441545167,0.07546641,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441545350,1.1399,3394.4,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441545556,0.07567204,3394.3,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441545783,0.07567204,3394.3,3394.2,3.0]
["bitfinex","ETHUSD",1732441546175,0.07567204,3394.3,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441546376,0.07567204,3394.3,3394.2,3.0]
["bitfinex","ETHUSD",1732441546577,0.07567204,3394.3,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441546781,0.07567204,3394.3,3394.2,3.0]
["bitfinex","ETHUSD",1732441547414,0.07567204,3394.3,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441551268,1.1399,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441551705,1.2156697,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441566436,1.2156697,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441567338,1.2156697,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441568340,1.2156697,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441568543,1.2156697,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441569620,1.2156697,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441569946,1.2156697,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441570242,1.2156697,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441570451,1.2156697,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441570948,0.0757697,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441571156,0.0757697,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441571313,1.206,3394.5,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441571515,0.07318476,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441571747,1.206,3394.5,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441571944,0.07318476,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441572151,1.206,3394.5,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441572359,0.07318476,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441572510,1.206,3394.5,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441572856,1.206,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441573230,1.206,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441573416,1.279226,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441574017,1.279226,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441574216,1.279226,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441575448,1.279226,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441575649,1.279226,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441577053,1.279226,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441577251,1.279226,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441578133,1.279226,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441578336,1.279226,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441578760,1.279226,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441579060,1.279226,3394.2,3394.1,3.01619728]
["bitfinex","ETHUSD",1732441580172,1.279226,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441580781,1.206,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441581100,1.2791461,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441590563,0.0731461,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441590887,1.1579,3394.5,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441591087,0.07306878,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441591245,1.1579,3394.5,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441591446,0.07306878,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441591774,1.87604,3394.5,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441591989,0.07306878,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441592144,1.87604,3394.5,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441592575,0.07306878,3394.4,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441598213,1.1328,3394.8,3394.2,1.1715]
["bitfinex","ETHUSD",1732441598423,0.0730894,3394.7,3394.2,1.1715]
["bitfinex","ETHUSD",1732441601776,1.1328,3395.1,3394.2,1.1715]
["bitfinex","ETHUSD",1732441601977,0.0731796,3395.0,3394.2,1.1715]
["bitfinex","ETHUSD",1732441602919,0.79612756,3395.0,3394.2,1.1715]
["bitfinex","ETHUSD",1732441605818,1.1894,3394.9,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441606196,0.0731796,3394.8,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441608331,0.55,3394.6,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441608649,1.1894,3394.4,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441608783,1.1894,3394.3,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441609230,0.62316413,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441609400,1.81256413,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441609588,2.62426176,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441611005,8.74776176,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441611258,7.93606413,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441611887,8.93260633,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441612531,9.03260633,3394.2,3394.1,0.01619728]
["bitfinex","ETHUSD",1732441612734,1.1894,3393.8,3391.7,0.2934]
["bitfinex","ETHUSD",1732441612962,1.1894,3393.2,3391.8,1.2181]
["bitfinex","ETHUSD",1732441613270,1.1894,3393.0,3391.8,1.2181]
["bitfinex","ETHUSD",1732441613583,1.1894,3392.9,3391.8,1.2181]
["bitfinex","ETHUSD",1732441613872,0.07260208,3392.8,3391.8,1.2181]
["bitfinex","ETHUSD",1732441615069,0.07260208,3392.8,3391.9,1.56494911]
["bitfinex","ETHUSD",1732441615246,0.07260208,3392.8,3392.0,1.2181]
["bitfinex","ETHUSD",1732441615438,6.0235,3393.0,3392.1,0.2934]
["bitfinex","ETHUSD",1732441615639,0.07260208,3392.9,3392.5,1.2181]
["bitfinex","ETHUSD",1732441616270,1.1894,3393.2,3392.5,1.2181]
["bitfinex","ETHUSD",1732441616489,0.07260208,3392.8,3392.5,1.2181]
["bitfinex","ETHUSD",1732441616635,1.96569,3393.2,3392.5,1.2181]
["bitfinex","ETHUSD",1732441616830,0.07260208,3393.1,3392.5,1.2181]
["bitfinex","ETHUSD",1732441617330,0.07260208,3393.1,3391.6,1.1991]
["bitfinex","ETHUSD",1732441617533,1.2051,3392.9,3391.6,1.1991]
["bitfinex","ETHUSD",1732441617975,0.07262787,3392.8,3391.6,1.1991]
["bitfinex","ETHUSD",1732441621263,1.2051,3392.7,3391.6,1.1991]
["bitfinex","ETHUSD",1732441621770,0.07255564,3392.6,3391.6,1.1991]
["bitfinex","ETHUSD",1732441624451,1.2051,3392.7,3391.6,1.1991]
["bitfinex","ETHUSD",1732441626037,1.2051,3392.7,3391.7,0.2934]
["bitfinex","ETHUSD",1732441627542,0.07230797,3392.6,3391.7,0.2934]
["bitfinex","ETHUSD",1732441627943,1.2051,3392.7,3391.7,0.2934]
["bitfinex","ETHUSD",1732441628491,0.07230797,3392.6,3391.7,0.2934]
["bitfinex","ETHUSD",1732441628986,1.2051,3392.7,3391.7,0.2934]
["bitfinex","ETHUSD",1732441629368,0.07230797,3392.6,3391.7,0.2934]
["bitfinex","ETHUSD",1732441629686,1.2051,3392.7,3391.7,0.2934]
["bitfinex","ETHUSD",1732441630324,0.07230797,3392.6,3391.7,0.2934]
["bitfinex","ETHUSD",1732441632922,1.1453,3392.5,3391.7,0.2934]
["bitfinex","ETHUSD",1732441633103,1.1453,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1732441633422,1.1453,3392.5,3391.4,0.2934]
["bitfinex","ETHUSD",1732441633423,0.07229765,3392.4,3391.4,0.2934]
["bitfinex","ETHUSD",1732441633718,0.07229765,3392.4,3392.2,3.0]
["bitfinex","ETHUSD",1732441635217,1.1453,3392.3,3391.4,0.2934]
["bitfinex","ETHUSD",1732441635387,1.1453,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1732441635982,1.1453,3392.3,3391.3,1.1441]
["bitfinex","ETHUSD",1732441636198,1.1453,3392.3,3391.4,0.2934]
["bitfinex","ETHUSD",1732441636408,1.1453,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1732441637013,1.1453,3392.3,3391.4,0.2934]
["bitfinex","ETHUSD",1732441637202,1.1453,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1732441638516,1.1453,3392.3,3391.4,0.2934]
["bitfinex","ETHUSD",1732441638880,1.1453,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1732441639083,1.1453,3392.3,3390.9,0.2934]
["bitfinex","ETHUSD",1732441639703,0.07210415,3392.2,3390.9,0.2934]
["bitfinex","ETHUSD",1732441640022,1.2189,3392.1,3390.9,0.2934]
["bitfinex","ETHUSD",1732441640520,0.07210415,3392.0,3390.9,0.2934]
["bitfinex","ETHUSD",1732441641089,0.07210415,3392.0,3391.8,3.0]
["bitfinex","ETHUSD",1732441641486,1.2189,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1732441642188,1.2189,3392.1,3390.9,0.61076856]
["bitfinex","ETHUSD",1732441642627,1.1549,3391.9,3390.9,0.61076856]
["bitfinex","ETHUSD",1732441642790,1.1549,3391.9,3390.3,2.94]
["bitfinex","ETHUSD",1732441642996,1.1549,3391.7,3390.4,1.1622]
["bitfinex","ETHUSD",1732441643622,1.1549,3391.5,3390.4,1.1622]
["bitfinex","ETHUSD",1732441643794,1.1549,3391.5,3390.4,1.4556]
["bitfinex","ETHUSD",1732441643988,1.1549,3391.3,3390.4,1.4556]
["bitfinex","ETHUSD",1732441644588,0.07201381,3391.2,3390.4,1.4556]
["bitfinex","ETHUSD",1732441645631,1.1549,3391.3,3390.4,1.4556]
["bitfinex","ETHUSD",1732441646039,0.07201381,3391.2,3390.4,1.4556]
["bitfinex","ETHUSD",1732441646335,1.1549,3391.3,3390.4,1.4556]
["bitfinex","ETHUSD",1732441646697,0.07201381,3391.2,3390.4,1.4556]
["bitfinex","ETHUSD",1732441646897,1.1549,3391.1,3390.4,1.4556]
["bitfinex","ETHUSD",1732441647929,1.1549,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1732441648131,1.1549,3391.1,3390.3,0.8434]
["bitfinex","ETHUSD",1732441649637,1.1549,3391.1,3390.1,0.2934]
["bitfinex","ETHUSD",1732441649941,1.1549,3390.9,3390.7,3.0]
["bitfinex","ETHUSD",1732441650238,1.1549,3390.9,3390.1,0.2934]
["bitfinex","ETHUSD",1732441650392,1.1549,3390.9,3389.8,0.2934]
["bitfinex","ETHUSD",1732441650600,1.22650853,3390.8,3389.8,0.2934]
["bitfinex","ETHUSD",1732441650832,1.1549,3390.8,3389.8,0.2934]
["bitfinex","ETHUSD",1732441651017,0.07160853,3390.7,3389.8,0.2934]
["bitfinex","ETHUSD",1732441651193,0.07160853,3390.7,3390.0,0.2934]
["bitfinex","ETHUSD",1732441652132,1.1549,3390.8,3390.0,0.2934]
["bitfinex","ETHUSD",1732441652501,0.07160853,3390.7,3390.0,0.2934]
["bitfinex","ETHUSD",1732441652940,1.1549,3390.6,3390.0,0.2934]
["bitfinex","ETHUSD",1732441653123,1.1549,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1732441656568,1.1549,3390.6,3389.9,0.2934]
["bitfinex","ETHUSD",1732441657855,0.07160853,3390.5,3389.9,0.2934]
["bitfinex","ETHUSD",1732441661432,1.1294,3390.4,3389.9,0.2934]
["bitfinex","ETHUSD",1732441661861,0.07160853,3390.3,3389.9,0.2934]
["bitfinex","ETHUSD",1732441665836,1.1208,3390.2,3389.5,0.2934]
["bitfinex","ETHUSD",1732441666041,0.07139156,3390.1,3389.7,0.2934]
["bitfinex","ETHUSD",1732441667255,1.1208,3390.2,3389.7,0.2934]
["bitfinex","ETHUSD",1732441668733,1.1208,3390.2,3389.3,0.2934]
["bitfinex","ETHUSD",1732441668970,1.1208,3390.2,3389.5,0.2934]
["bitfinex","ETHUSD",1732441669134,1.1208,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1732441669339,1.1208,3390.2,3389.2,0.2934]
["bitfinex","ETHUSD",1732441669673,1.1208,3390.2,3388.8,2.95]
["bitfinex","ETHUSD",1732441670034,6.0235,3390.8,3388.8,2.95]
["bitfinex","ETHUSD",1732441670035,1.1208,3390.0,3388.8,2.95]
["bitfinex","ETHUSD",1732441670232,1.1208,3390.0,3388.9,0.2934]
["bitfinex","ETHUSD",1732441670571,1.19188935,3389.9,3388.9,0.2934]
["bitfinex","ETHUSD",1732441671745,1.19188935,3389.9,3388.9,3.2934]
["bitfinex","ETHUSD",1732441672138,1.1208,3389.9,3388.9,3.2934]
["bitfinex","ETHUSD",1732441673338,1.1208,3389.9,3388.9,3.0]
["bitfinex","ETHUSD",1732441673852,1.1208,3389.9,3389.5,3.0]
["bitfinex","ETHUSD",1732441674041,1.1208,3389.9,3388.5,0.8434]
["bitfinex","ETHUSD",1732441674678,1.1208,3389.7,3388.5,0.8434]
["bitfinex","ETHUSD",1732441675174,1.1208,3389.5,3388.5,0.8434]
["bitfinex","ETHUSD",1732441675370,1.1208,3389.5,3388.4,0.2934]
["bitfinex","ETHUSD",1732441675675,0.07094463,3389.4,3388.5,0.2934]
["bitfinex","ETHUSD",1732441675970,1.19174463,3389.4,3388.5,0.2934]
["bitfinex","ETHUSD",1732441676665,1.19174463,3389.4,3389.3,3.0]
["bitfinex","ETHUSD",1732441676838,1.1208,3389.4,3389.3,3.0]
["bitfinex","ETHUSD",1732441677172,1.19151467,3389.4,3389.3,3.0]
["bitfinex","ETHUSD",1732441677574,1.19151467,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1732441677775,1.1208,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1732441678143,0.07058282,3389.3,3388.5,0.8434]
["bitfinex","ETHUSD",1732441678440,1.1149,3389.2,3388.5,0.8434]
["bitfinex","ETHUSD",1732441678915,0.07058282,3389.1,3388.6,0.63331589]
["bitfinex","ETHUSD",1732441679038,0.07058282,3389.1,3388.7,0.55]
["bitfinex","ETHUSD",1732441679357,1.1149,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1732441680588,1.1149,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1732441680786,0.06661927,3389.1,3389.0,0.55]
["bitfinex","ETHUSD",1732441680957,1.1149,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1732441681288,0.06668678,3390.0,3389.0,0.8434]
["bitfinex","ETHUSD",1732441681450,0.06668678,3390.0,3389.4,1.1994]
["bitfinex","ETHUSD",1732441681651,0.06668678,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1732441682484,0.06668678,3390.0,3389.7,3.0]
["bitfinex","ETHUSD",1732441682683,0.06668678,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1732441682891,0.06668678,3390.0,3389.2,0.2934]
["bitfinex","ETHUSD",1732441682892,0.06668678,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1732441683184,1.1353,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1732441684298,1.1353,3390.6,3390.4,3.0]
["bitfinex","ETHUSD",1732441684589,1.1353,3390.6,3389.7,0.8434]
["bitfinex","ETHUSD",1732441684957,0.06689184,3390.5,3389.7,0.8434]
["bitfinex","ETHUSD",1732441685966,0.06689184,3390.5,3390.0,1.1069]
["bitfinex","ETHUSD",1732441686278,1.1353,3390.6,3390.4,3.0]
["bitfinex","ETHUSD",1732441686603,1.1353,3390.6,3389.7,1.6569]
["bitfinex","ETHUSD",1732441687191,1.1353,3390.6,3390.4,3.0]
["bitfinex","ETHUSD",1732441687355,1.1353,3390.6,3389.7,1.6569]
["bitfinex","ETHUSD",1732441687970,1.1353,3390.6,3389.8,0.02949422]
["bitfinex","ETHUSD",1732441688177,6.0235,3391.6,3389.8,0.02949422]
["bitfinex","ETHUSD",1732441688400,0.0637593,3390.5,3389.8,0.02949422]
["bitfinex","ETHUSD",1732441688697,0.0637593,3390.4,3389.8,0.02949422]
["bitfinex","ETHUSD",1732441688893,1.2081,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1732441689053,0.0637593,3390.8,3390.0,0.579492]
["bitfinex","ETHUSD",1732441689254,0.0637593,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1732441689487,1.2081,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1732441689795,0.7869193,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1732441689964,0.0637593,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1732441690367,1.2081,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1732441690790,1.2081,3391.3,3390.3,0.02949108]
["bitfinex","ETHUSD",1732441691366,1.2081,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1732441691599,1.2081,3391.3,3390.5,0.57948782]
["bitfinex","ETHUSD",1732441692099,1.2081,3392.1,3390.5,0.57948782]
["bitfinex","ETHUSD",1732441692308,0.06390777,3392.0,3390.5,0.57948782]
["bitfinex","ETHUSD",1732441692868,0.06390777,3392.0,3390.7,0.55]
["bitfinex","ETHUSD",1732441693308,1.2081,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1732441693507,1.2081,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1732441693690,1.2081,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1732441693868,1.2081,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1732441694470,0.06398849,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1732441694710,1.2081,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1732441695120,1.2081,3391.3,3390.2,1.4003]
["bitfinex","ETHUSD",1732441695413,1.2081,3391.3,3389.9,1.1069]
["bitfinex","ETHUSD",1732441696116,1.2081,3391.3,3389.9,1.13639281]
["bitfinex","ETHUSD",1732441696314,1.2081,3391.3,3389.9,1.42979281]
["bitfinex","ETHUSD",1732441696520,1.2081,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1732441696676,1.2081,3391.3,3390.2,0.94002233]
["bitfinex","ETHUSD",1732441696877,1.2081,3391.3,3390.2,1.23342233]
["bitfinex","ETHUSD",1732441697078,1.2081,3391.3,3390.3,0.39002233]
["bitfinex","ETHUSD",1732441697584,1.2081,3391.3,3390.3,0.68342233]
["bitfinex","ETHUSD",1732441698117,1.2081,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1732441698697,1.2081,3391.3,3390.2,0.2934]
["bitfinex","ETHUSD",1732441698943,1.2081,3391.3,3390.3,0.8434]
["bitfinex","ETHUSD",1732441699280,1.2081,3391.3,3390.3,0.2934]
["bitfinex","ETHUSD",1732441699496,1.2081,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1732441699900,1.2081,3391.3,3390.4,0.8434]
["bitfinex","ETHUSD",1732441700382,1.2081,3391.3,3390.4,2.05308879]
["bitfinex","ETHUSD",1732441700583,1.2081,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1732441701092,1.2081,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1732441702171,1.2081,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732441702992,1.2081,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1732441703409,1.2081,3391.3,3389.9,1.55412233]
["bitfinex","ETHUSD",1732441703781,1.2081,3391.3,3390.0,0.02949202]
["bitfinex","ETHUSD",1732441703985,1.2081,3391.3,3390.0,0.2934]
["bitfinex","ETHUSD",1732441704897,1.2081,3391.3,3389.8,0.2934]
["bitfinex","ETHUSD",1732441706255,1.2081,3391.3,3389.7,3.02949378]
["bitfinex","ETHUSD",1732441706256,1.2081,3391.3,3389.9,0.2934]
["bitfinex","ETHUSD",1732441706543,1.2081,3391.3,3390.6,3.0]
["bitfinex","ETHUSD",1732441706739,0.1,3391.9,3389.9,0.2934]
["bitfinex","ETHUSD",1732441706740,1.1749,3391.1,3389.9,0.2934]
["bitfinex","ETHUSD",1732441707104,0.06418644,3391.0,3389.5,0.2934]
["bitfinex","ETHUSD",1732441707302,1.1749,3390.9,3389.5,0.2934]
["bitfinex","ETHUSD",1732441707505,0.06418644,3390.8,3389.7,0.2934]
["bitfinex","ETHUSD",1732441707731,1.1749,3390.7,3389.7,0.2934]
["bitfinex","ETHUSD",1732441707925,1.1749,3390.7,3389.9,0.2934]
["bitfinex","ETHUSD",1732441708136,1.1749,3390.5,3389.9,0.2934]
["bitfinex","ETHUSD",1732441708541,0.06418644,3390.4,3389.9,0.2934]
["bitfinex","ETHUSD",1732441708723,1.1749,3390.3,3389.9,0.2934]
["bitfinex","ETHUSD",1732441709135,1.23908644,3390.2,3389.9,0.2934]
["bitfinex","ETHUSD",1732441709302,1.23908644,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1732441709503,1.1749,3390.2,3389.0,0.75433256]
["bitfinex","ETHUSD",1732441709821,1.23908644,3390.1,3389.0,0.75433256]
["bitfinex","ETHUSD",1732441710326,1.23908644,3390.1,3388.7,0.2934]
["bitfinex","ETHUSD",1732441710746,1.1749,3390.1,3388.7,0.2934]
["bitfinex","ETHUSD",1732441710928,1.1749,3389.9,3388.6,3.31431023]
["bitfinex","ETHUSD",1732441711135,1.1749,3389.9,3388.7,0.3938168]
["bitfinex","ETHUSD",1732441711311,0.06418644,3389.8,3388.7,0.78383913]
["bitfinex","ETHUSD",1732441711514,1.1749,3389.7,3388.7,0.75433256]
["bitfinex","ETHUSD",1732441711934,0.06418644,3389.6,3388.7,0.75433256]
["bitfinex","ETHUSD",1732441712211,0.06418644,3389.6,3388.8,1.74360455]
["bitfinex","ETHUSD",1732441712513,1.1749,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1732441713120,1.1749,3389.7,3388.6,2.95]
["bitfinex","ETHUSD",1732441713324,1.1749,3389.7,3388.0,0.02950232]
["bitfinex","ETHUSD",1732441713529,1.1749,3389.7,3388.1,0.39002233]
["bitfinex","ETHUSD",1732441713766,1.1749,3389.7,3388.2,0.02950631]
["bitfinex","ETHUSD",1732441714563,1.1749,3389.7,3388.2,0.57950631]
["bitfinex","ETHUSD",1732441714765,1.1749,3389.7,3388.2,0.55]
["bitfinex","ETHUSD",1732441714935,1.1749,3389.7,3388.2,1.33383993]
["bitfinex","ETHUSD",1732441716242,1.1749,3389.7,3388.2,1.30433256]
["bitfinex","ETHUSD",1732441717225,1.1749,3389.7,3387.9,0.55]
["bitfinex","ETHUSD",1732441717424,1.1749,3389.7,3388.0,0.02950736]
["bitfinex","ETHUSD",1732441717854,1.1749,3389.7,3389.2,3.0]
["bitfinex","ETHUSD",1732441718064,1.1749,3389.7,3388.0,0.02950736]
["bitfinex","ETHUSD",1732441718731,1.1103,3389.5,3388.1,0.55]
["bitfinex","ETHUSD",1732441719250,1.1103,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1732441719826,0.06350395,3389.2,3388.1,0.55]
["bitfinex","ETHUSD",1732441720048,1.1103,3389.2,3388.1,0.55]
["bitfinex","ETHUSD",1732441720248,1.1103,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1732441720826,1.1103,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1732441721024,1.1103,3388.8,3388.2,0.2934]
["bitfinex","ETHUSD",1732441721272,1.1103,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1732441721273,1.1103,3388.8,3388.3,0.2934]
["bitfinex","ETHUSD",1732441721428,0.06350395,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1732441721630,1.1103,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1732441721876,1.1736606,3388.6,3388.1,0.8434]
["bitfinex","ETHUSD",1732441724281,1.1103,3388.6,3388.1,0.8434]
["bitfinex","ETHUSD",1732441725367,1.1103,3388.6,3387.4,1.2091]
["bitfinex","ETHUSD",1732441725568,1.1103,3388.6,3387.1,1.23861295]
["bitfinex","ETHUSD",1732441725735,1.1103,3388.6,3387.6,3.0]
["bitfinex","ETHUSD",1732441725929,1.1103,3388.6,3387.5,0.02951432]
["bitfinex","ETHUSD",1732441726131,1.1103,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1732441726332,1.1103,3388.6,3387.7,0.2934]
["bitfinex","ETHUSD",1732441726544,1.1103,3388.6,3387.7,1.07724557]
["bitfinex","ETHUSD",1732441726773,1.1103,3388.6,3387.9,0.2934]
["bitfinex","ETHUSD",1732441727070,1.1103,3388.6,3388.0,0.8434]
["bitfinex","ETHUSD",1732441727368,1.1103,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1732441728434,0.94890528,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1732441729858,6.0235,3389.6,3388.3,0.02951049]
["bitfinex","ETHUSD",1732441730036,0.06303476,3388.5,3388.3,0.02951049]
["bitfinex","ETHUSD",1732441730233,6.5,3391.4,3388.3,0.02951049]
["bitfinex","ETHUSD",1732441730234,6.0235,3390.4,3388.7,0.8434]
["bitfinex","ETHUSD",1732441730438,6.0235,3390.6,3388.7,0.87290321]
["bitfinex","ETHUSD",1732441730632,6.62585,3390.5,3388.7,0.87290321]
["bitfinex","ETHUSD",1732441730938,6.0235,3390.5,3388.7,0.87290321]
["bitfinex","ETHUSD",1732441731630,1.103,3390.4,3388.7,0.87290321]
["bitfinex","ETHUSD",1732441731834,1.103,3390.4,3388.7,0.8434]
["bitfinex","ETHUSD",1732441734975,1.103,3390.4,3388.6,0.55]
["bitfinex","ETHUSD",1732441735179,1.103,3390.2,3388.6,0.55]
["bitfinex","ETHUSD",1732441735344,1.103,3390.2,3388.6,0.8434]
["bitfinex","ETHUSD",1732441737180,1.103,3390.2,3388.9,1.1579]
["bitfinex","ETHUSD",1732441737478,1.103,3390.2,3389.0,0.55]
["bitfinex","ETHUSD",1732441737650,1.1414,3390.0,3389.0,0.55]
["bitfinex","ETHUSD",1732441738050,0.0602752,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1732441740482,0.0602752,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1732441740688,1.1414,3390.0,3389.4,1.7079]
["bitfinex","ETHUSD",1732441740974,1.1414,3390.0,3389.8,3.0]
["bitfinex","ETHUSD",1732441741179,1.1414,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1732441741747,1.1414,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1732441742048,1.1414,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1732441744283,6.0235,3391.2,3389.4,0.55]
["bitfinex","ETHUSD",1732441744468,0.05832237,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1732441744671,1.1878,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1732441744999,0.05832237,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1732441745201,0.05832237,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1732441745507,1.1878,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1732441745711,0.05832237,3390.0,3389.9,2.40961843]
["bitfinex","ETHUSD",1732441745896,0.05832237,3390.5,3390.2,0.2934]
["bitfinex","ETHUSD",1732441746207,1.1878,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1732441748371,1.1878,3391.0,3390.6,3.0]
["bitfinex","ETHUSD",1732441748685,1.1878,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1732441749704,1.1878,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1732441749907,0.0563783,3390.9,3390.7,0.55]
["bitfinex","ETHUSD",1732441750105,1.79015,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1732441750319,0.0563783,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1732441750525,1.1878,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1732441750882,0.0563783,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1732441751593,0.0563783,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1732441751927,0.0563783,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1732441752086,1.1878,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1732441752286,1.1878,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1732441752619,0.0563783,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1732441753383,0.0563783,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732441753587,0.0563783,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1732441754284,1.1878,3391.3,3390.3,1.51101023]
["bitfinex","ETHUSD",1732441754484,1.1878,3391.3,3390.3,1.90103256]
["bitfinex","ETHUSD",1732441754485,1.24496506,3391.3,3390.3,1.90103256]
["bitfinex","ETHUSD",1732441754679,1.24496506,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732441754883,0.05716506,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732441755131,1.1878,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1732441755288,0.05714154,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732441755489,1.1878,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1732441755714,0.05714154,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732441755914,1.1878,3391.5,3390.7,1.1467]
["bitfinex","ETHUSD",1732441756112,0.05714154,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732441756390,1.1878,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1732441756729,1.1878,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1732441757222,1.1878,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1732441757712,1.1878,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1732441758512,1.1878,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1732441758829,1.1878,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1732441759042,1.1878,3391.5,3391.0,3.0]
["bitfinex","ETHUSD",1732441760520,1.1878,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1732441760707,1.1878,3391.5,3391.0,3.0]
["bitfinex","ETHUSD",1732441761028,1.1878,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1732441761642,1.1878,3391.5,3390.5,1.30433256]
["bitfinex","ETHUSD",1732441761956,1.1878,3391.5,3390.6,0.39002233]
["bitfinex","ETHUSD",1732441762623,1.1878,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1732441763249,1.18623,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1732441763760,0.05718857,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1732441764259,0.60235,3392.2,3390.9,3.55]
["bitfinex","ETHUSD",1732441764636,0.05718857,3392.1,3391.1,0.55]
["bitfinex","ETHUSD",1732441764959,6.0235,3392.7,3391.1,0.55]
["bitfinex","ETHUSD",1732441764960,6.0235,3392.7,3391.2,1.1463]
["bitfinex","ETHUSD",1732441765164,0.05718857,3392.0,3391.2,1.17578503]
["bitfinex","ETHUSD",1732441765327,6.0235,3392.5,3391.3,0.55]
["bitfinex","ETHUSD",1732441765653,0.60235,3392.4,3391.3,0.55]
["bitfinex","ETHUSD",1732441765861,0.65953857,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1732441766033,0.65953857,3392.4,3391.3,0.55]
["bitfinex","ETHUSD",1732441766556,1.1116,3392.3,3391.3,3.8434]
["bitfinex","ETHUSD",1732441766864,1.77990386,3392.3,3391.3,0.8434]
["bitfinex","ETHUSD",1732441767037,0.05739231,3392.2,3391.3,0.8434]
["bitfinex","ETHUSD",1732441768168,1.1116,3392.1,3391.0,0.8434]
["bitfinex","ETHUSD",1732441768358,1.1116,3391.9,3391.0,0.8434]
["bitfinex","ETHUSD",1732441768867,0.05739231,3391.8,3391.0,0.8434]
["bitfinex","ETHUSD",1732441770669,1.1116,3391.7,3391.0,0.8434]
["bitfinex","ETHUSD",1732441771176,0.05739231,3391.6,3391.0,0.8434]
["bitfinex","ETHUSD",1732441771347,1.1116,3391.7,3391.0,0.8434]
["bitfinex","ETHUSD",1732441771544,0.05753075,3391.5,3391.0,0.8434]
["bitfinex","ETHUSD",1732441771885,0.05752814,3391.4,3391.0,0.8434]
["bitfinex","ETHUSD",1732441772052,1.1116,3391.7,3391.0,0.8434]
["bitfinex","ETHUSD",1732441772258,0.05752814,3391.3,3391.0,0.8434]
["bitfinex","ETHUSD",1732441772466,1.1116,3391.7,3391.0,0.8434]
["bitfinex","ETHUSD",1732441772647,0.05752814,3391.2,3391.0,0.8434]
["bitfinex","ETHUSD",1732441772862,1.1116,3391.7,3391.0,0.8434]
["bitfinex","ETHUSD",1732441773178,0.05752814,3391.1,3391.0,0.8434]
["bitfinex","ETHUSD",1732441773385,1.1116,3391.7,3391.0,0.8434]
["bitfinex","ETHUSD",1732441773554,0.05752814,3391.1,3391.0,0.8434]
["bitfinex","ETHUSD",1732441773748,1.1116,3391.7,3391.0,0.8434]
["bitfinex","ETHUSD",1732441773949,0.05751246,3391.1,3391.0,0.8434]
["bitfinex","ETHUSD",1732441774172,1.1116,3391.7,3391.0,0.8434]
["bitfinex","ETHUSD",1732441776593,1.1116,3391.7,3390.5,3.02948537]
["bitfinex","ETHUSD",1732441776594,1.1116,3391.7,3390.5,0.55]
["bitfinex","ETHUSD",1732441776759,1.1116,3391.7,3390.6,0.39002233]
["bitfinex","ETHUSD",1732441776946,0.05747328,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1732441777292,1.1116,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1732441777293,1.1116,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1732441778055,1.1116,3391.7,3390.9,0.9695108]
["bitfinex","ETHUSD",1732441778276,1.1116,3391.7,3390.9,4.59773256]
["bitfinex","ETHUSD",1732441778508,1.1116,3391.7,3390.9,1.59773256]
["bitfinex","ETHUSD",1732441778789,1.1116,3391.7,3390.9,4.59773256]
["bitfinex","ETHUSD",1732441779486,1.11159983,3391.7,3390.9,4.59773256]
["bitfinex","ETHUSD",1732441779685,1.11159983,3391.7,3390.9,0.8434]
["bitfinex","ETHUSD",1732441779876,1.11159983,3391.7,3390.6,0.2934]
["bitfinex","ETHUSD",1732441780192,1.11159983,3391.7,3390.7,0.02948796]
["bitfinex","ETHUSD",1732441780483,1.11159983,3391.7,3390.8,1.4247]
["bitfinex","ETHUSD",1732441781185,1.11159983,3391.7,3390.9,0.8434]
["bitfinex","ETHUSD",1732441781686,1.11159983,3391.7,3390.9,0.87288526]
["bitfinex","ETHUSD",1732441781890,1.11110555,3391.7,3390.9,0.8434]
["bitfinex","ETHUSD",1732441782495,0.05745238,3391.6,3390.9,0.8434]
["bitfinex","ETHUSD",1732441783198,0.05745238,3391.6,3391.4,3.0]
["bitfinex","ETHUSD",1732441783354,0.05745238,3391.6,3390.9,0.8434]
["bitfinex","ETHUSD",1732441784191,1.11110555,3391.7,3390.9,0.8434]
["bitfinex","ETHUSD",1732441785581,1.11110555,3391.7,3391.0,0.4195069]
["bitfinex","ETHUSD",1732441785900,1.1689,3392.5,3391.3,0.55]
["bitfinex","ETHUSD",1732441786195,1.1689,3392.4,3391.3,0.55]
["bitfinex","ETHUSD",1732441786378,1.22635238,3392.4,3391.3,0.55]
["bitfinex","ETHUSD",1732441787293,1.22635238,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1732441789395,1.22635238,3392.4,3391.3,0.55]
["bitfinex","ETHUSD",1732441789972,1.22635238,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1732441789973,1.1689,3392.3,3391.7,3.0]
["bitfinex","ETHUSD",1732441790268,0.0575908,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1732441790684,1.1689,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1732441790872,1.1689,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1732441791199,1.1689,3392.1,3391.3,0.57948209]
["bitfinex","ETHUSD",1732441791404,0.0575908,3392.0,3391.5,0.8434]
["bitfinex","ETHUSD",1732441791557,0.0575908,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1732441791766,1.1689,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1732441796179,1.1689,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1732441796484,1.1689,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1732441796889,1.1689,3392.3,3391.6,0.8434]
["bitfinex","ETHUSD",1732441801960,1.1689,3392.3,3391.2,0.2934]
["bitfinex","ETHUSD",1732441802165,1.1689,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1732441802322,1.1689,3392.3,3391.4,0.2934]
["bitfinex","ETHUSD",1732441802635,1.1689,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1732441802831,1.1689,3392.3,3391.4,0.2934]
["bitfinex","ETHUSD",1732441803036,1.1689,3392.3,3390.9,3.0]
["bitfinex","ETHUSD",1732441803037,1.1689,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1732441803762,1.1689,3392.3,3390.9,0.2934]
["bitfinex","ETHUSD",1732441803763,1.16251053,3392.3,3390.9,0.2934]
["bitfinex","ETHUSD",1732441803972,1.16251053,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1732441804138,0.05765088,3392.2,3391.9,3.0]
["bitfinex","ETHUSD",1732441804340,0.05765088,3392.2,3390.9,0.68342233]
["bitfinex","ETHUSD",1732441804558,6.0235,3392.8,3391.9,3.0]
["bitfinex","ETHUSD",1732441804743,6.0235,3392.7,3391.2,0.8434]
["bitfinex","ETHUSD",1732441804943,6.0235,3392.7,3391.2,0.2934]
["bitfinex","ETHUSD",1732441804944,6.0235,3392.6,3391.2,0.2934]
["bitfinex","ETHUSD",1732441805144,0.67437359,3392.5,3391.3,0.55]
["bitfinex","ETHUSD",1732441805378,0.67437359,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1732441805661,0.05765088,3392.4,3391.4,0.39002233]
["bitfinex","ETHUSD",1732441806849,1.1261,3392.3,3391.4,0.39002233]
["bitfinex","ETHUSD",1732441807056,0.05761693,3392.2,3391.3,0.8434]
["bitfinex","ETHUSD",1732441807334,1.1261,3392.1,3391.3,0.8434]
["bitfinex","ETHUSD",1732441807652,1.18369604,3392.0,3391.1,0.8434]
["bitfinex","ETHUSD",1732441808545,1.18369604,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1732441808748,1.18369604,3392.0,3391.1,4.59773256]
["bitfinex","ETHUSD",1732441808938,1.18369604,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1732441811879,1.18369604,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1732441812185,1.18369604,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1732441812478,1.18369604,3392.0,3391.0,0.8434]
["bitfinex","ETHUSD",1732441812886,1.18369604,3392.0,3391.0,1.20771023]
["bitfinex","ETHUSD",1732441813034,1.18369604,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1732441813235,1.18369604,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1732441813439,1.18369604,3392.0,3391.3,1.30433256]
["bitfinex","ETHUSD",1732441813659,1.1261,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1732441814783,1.1261,3393.0,3391.5,4.59773256]
["bitfinex","ETHUSD",1732441814966,1.1261,3392.9,3391.5,4.59773256]
["bitfinex","ETHUSD",1732441815153,1.18360463,3392.9,3391.5,4.59773256]
["bitfinex","ETHUSD",1732441815567,1.18360463,3392.9,3391.8,0.55]
["bitfinex","ETHUSD",1732441815769,1.18360463,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1732441815942,1.18360463,3392.9,3392.0,0.8728765]
["bitfinex","ETHUSD",1732441816139,1.18360463,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1732441816445,1.18360463,3392.9,3392.2,0.87287419]
["bitfinex","ETHUSD",1732441816640,1.1261,3392.9,3392.2,0.8434]
["bitfinex","ETHUSD",1732441816855,0.05758036,3392.8,3392.2,0.8434]
["bitfinex","ETHUSD",1732441817049,1.1261,3392.9,3392.2,0.8434]
["bitfinex","ETHUSD",1732441821054,1.1261,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1732441821290,1.1261,3392.9,3392.8,3.55]
["bitfinex","ETHUSD",1732441821497,1.1261,3392.9,3392.8,0.55]
["bitfinex","ETHUSD",1732441821993,1.18368036,3392.9,3392.8,3.55]
["bitfinex","ETHUSD",1732441822693,1.18368036,3392.9,3392.8,3.0]
["bitfinex","ETHUSD",1732441822993,1.18368036,3392.9,3392.8,0.55]
["bitfinex","ETHUSD",1732441823306,1.1705,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1732441823773,0.05758036,3393.7,3392.6,0.57946993]
["bitfinex","ETHUSD",1732441823970,0.05758036,3393.7,3392.6,0.96949226]
["bitfinex","ETHUSD",1732441824267,1.1705,3393.8,3392.6,0.96949226]
["bitfinex","ETHUSD",1732441825160,1.1705,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1732441825594,1.1705,3393.8,3392.5,0.55]
["bitfinex","ETHUSD",1732441826094,1.1705,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1732441827194,1.1705,3393.8,3392.2,0.55]
["bitfinex","ETHUSD",1732441827403,1.1705,3393.8,3392.2,1.30694963]
["bitfinex","ETHUSD",1732441828307,1.2077,3393.6,3391.5,1.146]
["bitfinex","ETHUSD",1732441828494,6.0235,3393.5,3391.6,0.75694963]
["bitfinex","ETHUSD",1732441828662,1.2077,3393.4,3391.7,0.75694963]
["bitfinex","ETHUSD",1732441828864,1.2077,3393.3,3391.7,0.75694963]
["bitfinex","ETHUSD",1732441829085,1.26570586,3393.2,3391.7,0.75694963]
["bitfinex","ETHUSD",1732441829599,1.26570586,3393.2,3391.8,0.55]
["bitfinex","ETHUSD",1732441829795,1.2077,3393.0,3391.8,0.9169273]
["bitfinex","ETHUSD",1732441830007,1.2077,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1732441830362,0.18680559,3393.1,3392.0,0.55]
["bitfinex","ETHUSD",1732441830363,1.26570586,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1732441831306,1.26570586,3392.9,3392.6,3.0]
["bitfinex","ETHUSD",1732441832074,1.26570586,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1732441832292,1.29756165,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1732441834170,1.29756165,3392.9,3392.6,3.0]
["bitfinex","ETHUSD",1732441834410,1.29756165,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1732441834614,1.29756165,3392.9,3391.8,0.2934]
["bitfinex","ETHUSD",1732441834764,1.29756165,3392.9,3391.6,0.55]
["bitfinex","ETHUSD",1732441835399,1.29756165,3392.9,3391.8,0.55]
["bitfinex","ETHUSD",1732441835771,1.2077,3392.8,3391.8,0.55]
["bitfinex","ETHUSD",1732441836099,1.2077,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1732441836408,1.2077,3392.6,3391.5,0.8434]
["bitfinex","ETHUSD",1732441836567,1.40168062,3392.5,3391.5,0.8434]
["bitfinex","ETHUSD",1732441836912,1.29731632,3392.5,3391.7,0.55]
["bitfinex","ETHUSD",1732441840983,1.2077,3392.5,3391.7,0.55]
["bitfinex","ETHUSD",1732441841197,1.2077,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1732441841370,0.08969464,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1732441842875,1.1785,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1732441843072,0.08969725,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1732441845289,1.1785,3392.1,3391.7,0.55]
["bitfinex","ETHUSD",1732441845492,1.1785,3392.1,3391.4,0.8434]
["bitfinex","ETHUSD",1732441845493,0.08967376,3392.0,3391.4,0.8434]
["bitfinex","ETHUSD",1732441845704,1.1785,3392.1,3391.4,0.8434]
["bitfinex","ETHUSD",1732441848707,1.17651555,3392.1,3391.4,0.8434]
["bitfinex","ETHUSD",1732441849091,0.08963722,3392.0,3391.4,0.8434]
["bitfinex","ETHUSD",1732441851515,6.0235,3393.3,3391.4,0.8434]
["bitfinex","ETHUSD",1732441851736,1.1785,3393.1,3391.4,0.8434]
["bitfinex","ETHUSD",1732441852217,1.1785,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1732441852380,1.1785,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1732441852815,1.1785,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1732441853017,1.1785,3392.7,3391.5,0.2934]
["bitfinex","ETHUSD",1732441853227,1.1785,3392.7,3391.6,0.55]
["bitfinex","ETHUSD",1732441853520,1.1785,3392.5,3392.3,3.0]
["bitfinex","ETHUSD",1732441853702,1.1785,3392.5,3391.5,0.2934]
["bitfinex","ETHUSD",1732441853880,1.1785,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1732441854081,1.26815288,3392.4,3392.3,3.0]
["bitfinex","ETHUSD",1732441854526,1.26815288,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1732441855004,1.1785,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1732441855408,1.26815288,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1732441855630,1.26815288,3392.3,3391.5,0.2934]
["bitfinex","ETHUSD",1732441855816,1.26815288,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1732441856202,1.1785,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1732441856405,0.08965288,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1732441857740,0.08965288,3392.2,3391.5,0.2934]
["bitfinex","ETHUSD",1732441858252,0.08965288,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1732441858607,1.1785,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1732441858840,1.1785,3392.3,3391.5,0.2934]
["bitfinex","ETHUSD",1732441859047,0.08960848,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1732441859316,1.1785,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1732441859946,0.08960848,3392.2,3391.5,0.2934]
["bitfinex","ETHUSD",1732441860148,0.08960848,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1732441860455,1.1785,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1732441860955,0.08960848,3392.2,3391.4,0.8434]
["bitfinex","ETHUSD",1732441861261,1.1658,3392.1,3391.4,0.8434]
["bitfinex","ETHUSD",1732441861634,1.1658,3392.1,3391.4,1.2103273]
["bitfinex","ETHUSD",1732441861851,0.08960848,3392.0,3391.4,1.2103273]
["bitfinex","ETHUSD",1732441862247,0.08960848,3392.0,3391.4,1.23980797]
["bitfinex","ETHUSD",1732441862567,0.0868608,3392.0,3391.7,0.8434]
["bitfinex","ETHUSD",1732441863069,1.1278,3392.4,3391.7,0.8434]
["bitfinex","ETHUSD",1732441863379,0.0868608,3392.3,3391.7,0.8434]
["bitfinex","ETHUSD",1732441864462,1.0996,3392.2,3391.7,0.8434]
["bitfinex","ETHUSD",1732441864978,1.1864608,3392.1,3391.7,0.8434]
["bitfinex","ETHUSD",1732441865153,1.1864608,3392.1,3391.1,0.2936]
["bitfinex","ETHUSD",1732441866975,1.1864608,3392.1,3391.3,0.2936]
["bitfinex","ETHUSD",1732441867140,1.1864608,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1732441867536,1.0996,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1732441867786,1.1915,3391.9,3391.3,0.2936]
["bitfinex","ETHUSD",1732441867946,1.1915,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1732441868141,0.08679552,3391.8,3391.4,0.55]
["bitfinex","ETHUSD",1732441868339,1.1915,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1732441868842,0.08679552,3391.8,3391.3,0.2936]
["bitfinex","ETHUSD",1732441869046,0.08679552,3391.8,3391.4,0.55]
["bitfinex","ETHUSD",1732441869283,1.1915,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1732441869580,1.1915,3391.7,3391.4,0.55]
["bitfinex","ETHUSD",1732441869958,1.1915,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1732441870276,1.27825113,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1732441871253,1.27825113,3391.5,3391.4,0.8436]
["bitfinex","ETHUSD",1732441871467,1.1915,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1732441871660,1.27819368,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1732441872081,1.27819368,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1732441872585,1.1915,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1732441872882,0.08668062,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1732441873186,1.1915,3392.0,3391.3,0.2936]
["bitfinex","ETHUSD",1732441873355,1.1915,3392.0,3391.2,3.55]
["bitfinex","ETHUSD",1732441873356,1.1915,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1732441873558,1.1915,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1732441873960,1.1915,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1732441874176,1.1915,3392.0,3391.8,3.0]
["bitfinex","ETHUSD",1732441874360,1.1915,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1732441877995,1.1915,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1732441878206,1.1915,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1732441881419,1.1915,3392.0,3391.4,0.2936]
["bitfinex","ETHUSD",1732441881619,1.1915,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1732441882487,1.1915,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1732441882680,1.1915,3392.0,3391.9,3.55]
["bitfinex","ETHUSD",1732441884178,1.1915,3392.0,3391.7,0.8436]
["bitfinex","ETHUSD",1732441884374,1.2171,3393.2,3391.7,0.8436]
["bitfinex","ETHUSD",1732441884574,1.2171,3393.0,3391.7,0.8436]
["bitfinex","ETHUSD",1732441885334,0.08072694,3392.9,3391.7,0.8436]
["bitfinex","ETHUSD",1732441885483,1.29782694,3392.9,3391.7,0.8436]
["bitfinex","ETHUSD",1732441886623,1.29782694,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1732441887026,1.2171,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1732441887229,0.08072694,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1732441887586,0.08072694,3392.8,3391.9,0.8436]
["bitfinex","ETHUSD",1732441888289,0.08072694,3392.8,3392.5,0.55]
["bitfinex","ETHUSD",1732441888694,1.2171,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1732441888898,1.2171,3392.9,3392.3,0.2936]
["bitfinex","ETHUSD",1732441889118,1.2171,3392.9,3392.4,0.8436]
["bitfinex","ETHUSD",1732441889362,1.2171,3392.9,3392.4,0.2936]
["bitfinex","ETHUSD",1732441889830,1.2171,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1732441891222,1.2171,3392.9,3392.1,0.2936]
["bitfinex","ETHUSD",1732441891432,1.2171,3393.8,3392.3,1.1359]
["bitfinex","ETHUSD",1732441891585,7.2406,3393.8,3392.6,0.2936]
["bitfinex","ETHUSD",1732441891933,0.80539009,3393.7,3392.8,1.1359]
["bitfinex","ETHUSD",1732441892132,0.80539009,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1732441892304,0.80539009,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1732441892830,0.08133009,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1732441895054,1.2171,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1732441895261,1.2171,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1732441895418,0.08142144,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1732441895615,1.2171,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1732441901167,1.2171,3393.6,3392.8,0.2936]
["bitfinex","ETHUSD",1732441901457,1.2171,3393.6,3392.9,0.2936]
["bitfinex","ETHUSD",1732441901826,1.2171,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1732441903659,1.2171,3393.6,3393.3,3.0]
["bitfinex","ETHUSD",1732441904135,1.2171,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1732441904374,1.2171,3393.6,3393.3,3.0]
["bitfinex","ETHUSD",1732441906336,1.2171,3393.6,3392.9,0.2936]
["bitfinex","ETHUSD",1732441906675,1.2171,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1732441906840,1.2171,3393.6,3393.3,3.0]
["bitfinex","ETHUSD",1732441907038,0.08152847,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1732441908575,0.08152847,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1732441909150,0.08152847,3393.5,3393.3,3.0]
["bitfinex","ETHUSD",1732441909663,0.08152847,3393.5,3392.9,0.8436]
["bitfinex","ETHUSD",1732441916048,1.2171,3393.6,3392.9,0.8436]
["bitfinex","ETHUSD",1732441920294,1.2171,3393.6,3392.5,0.2936]
["bitfinex","ETHUSD",1732441920494,1.2171,3393.6,3393.2,2.70646]
["bitfinex","ETHUSD",1732441920790,1.2171,3393.6,3392.5,1.4987]
["bitfinex","ETHUSD",1732441921002,1.2171,3393.6,3392.5,1.8656273]
["bitfinex","ETHUSD",1732441921858,1.2171,3393.6,3392.8,0.2936]
["bitfinex","ETHUSD",1732441922762,1.2171,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1732441923602,1.2171,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1732441923895,1.2171,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1732441924105,1.2171,3393.6,3392.7,0.8436]
["bitfinex","ETHUSD",1732441929200,1.2171,3393.6,3392.7,2.022]
["bitfinex","ETHUSD",1732441929709,1.21464769,3393.6,3392.7,0.8436]
["bitfinex","ETHUSD",1732441930058,0.0815702,3393.5,3392.7,0.8436]
["bitfinex","ETHUSD",1732441930291,0.60235,3394.2,3392.7,0.8436]
["bitfinex","ETHUSD",1732441930673,6.1050702,3394.1,3392.7,0.8436]
["bitfinex","ETHUSD",1732441932663,1.2193,3394.0,3392.7,0.8436]
["bitfinex","ETHUSD",1732441932896,1.30085961,3394.0,3392.7,0.8436]
["bitfinex","ETHUSD",1732441933103,1.30085961,3394.0,3392.7,1.0436]
["bitfinex","ETHUSD",1732441933809,6.0235,3393.9,3392.7,1.0436]
["bitfinex","ETHUSD",1732441934014,0.73243596,3393.8,3392.7,1.0436]
["bitfinex","ETHUSD",1732441934510,0.08155977,3393.7,3392.7,1.0436]
["bitfinex","ETHUSD",1732441935916,1.2193,3393.6,3392.7,1.0436]
["bitfinex","ETHUSD",1732441936514,1.2193,3393.4,3392.7,1.0436]
["bitfinex","ETHUSD",1732441936996,0.08155977,3393.3,3392.7,1.0436]
["bitfinex","ETHUSD",1732441937319,1.1067,3393.2,3392.7,1.0436]
["bitfinex","ETHUSD",1732441937525,0.08155977,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1732441937835,0.08155977,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1732441937985,1.1067,3393.4,3392.9,0.8436]
["bitfinex","ETHUSD",1732441938185,0.08155977,3393.3,3392.9,0.8436]
["bitfinex","ETHUSD",1732441939018,1.1067,3393.7,3392.9,1.23999572]
["bitfinex","ETHUSD",1732441939619,0.08153628,3393.6,3392.9,1.23999572]
["bitfinex","ETHUSD",1732441940426,1.1067,3393.7,3392.9,1.23999572]
["bitfinex","ETHUSD",1732441943739,1.1501,3394.4,3393.4,0.2936]
["bitfinex","ETHUSD",1732441943944,1.1501,3394.4,3393.2,1.164]
["bitfinex","ETHUSD",1732441943945,1.1501,3394.3,3393.5,0.8436]
["bitfinex","ETHUSD",1732441944124,1.23189981,3394.3,3393.5,0.8436]
["bitfinex","ETHUSD",1732441946551,1.23189981,3394.3,3394.1,0.2936]
["bitfinex","ETHUSD",1732441947145,1.1501,3394.3,3394.1,0.2936]
["bitfinex","ETHUSD",1732441947450,1.1501,3394.3,3393.7,0.2936]
["bitfinex","ETHUSD",1732441947688,1.1501,3394.6,3394.1,0.2936]
["bitfinex","ETHUSD",1732441947814,1.1501,3394.6,3394.4,3.0]
["bitfinex","ETHUSD",1732441948020,1.1501,3395.3,3394.5,0.2936]
["bitfinex","ETHUSD",1732441948719,1.1501,3395.3,3394.7,0.2936]
["bitfinex","ETHUSD",1732441949747,1.1501,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1732441949954,1.1501,3395.3,3394.8,3.0]
["bitfinex","ETHUSD",1732441950149,1.1501,3395.3,3394.3,0.8436]
["bitfinex","ETHUSD",1732441952386,1.1501,3395.3,3394.5,0.8436]
["bitfinex","ETHUSD",1732441953878,1.1501,3395.3,3394.5,1.58409354]
["bitfinex","ETHUSD",1732441954998,0.08239443,3395.2,3394.5,1.58409354]
["bitfinex","ETHUSD",1732441957025,0.08239443,3395.2,3394.7,0.2936]
["bitfinex","ETHUSD",1732441957308,0.08239443,3395.2,3394.9,0.2936]
["bitfinex","ETHUSD",1732441957681,1.1501,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732441957884,0.08239443,3395.1,3394.8,0.2936]
["bitfinex","ETHUSD",1732441958180,1.1501,3395.3,3394.9,0.8436]
["bitfinex","ETHUSD",1732441958706,1.1286,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1732441958877,1.1286,3395.1,3394.6,0.8436]
["bitfinex","ETHUSD",1732441959081,0.08244918,3395.0,3394.6,0.8436]
["bitfinex","ETHUSD",1732441959265,1.1286,3395.1,3394.6,0.8436]
["bitfinex","ETHUSD",1732441962708,1.1286,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1732441962873,1.1286,3395.1,3394.6,0.2936]
["bitfinex","ETHUSD",1732441963492,1.1286,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1732441963802,1.1286,3395.1,3394.0,0.2936]
["bitfinex","ETHUSD",1732441963995,1.1286,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1732441964377,1.1286,3395.1,3394.6,0.2936]
["bitfinex","ETHUSD",1732441964570,1.1286,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1732441965513,1.1286,3395.1,3394.6,0.2936]
["bitfinex","ETHUSD",1732441965685,1.1286,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1732441966612,1.1286,3395.1,3394.8,0.2936]
["bitfinex","ETHUSD",1732441966783,1.1286,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1732441967489,1.1286,3395.1,3394.8,0.2936]
["bitfinex","ETHUSD",1732441968078,1.1286,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1732441969035,1.1286,3395.1,3394.8,0.2936]
["bitfinex","ETHUSD",1732441969607,1.1286,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1732441970023,1.145,3395.7,3394.8,0.2936]
["bitfinex","ETHUSD",1732441970228,0.0824987,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1732441970438,0.91419411,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1732441970614,0.91419411,3395.6,3394.8,0.2936]
["bitfinex","ETHUSD",1732441970822,1.145,3395.5,3395.1,3.0]
["bitfinex","ETHUSD",1732441971028,1.145,3395.5,3394.7,0.8436]
["bitfinex","ETHUSD",1732441971204,0.0824987,3395.4,3394.7,0.8436]
["bitfinex","ETHUSD",1732441971550,1.145,3395.3,3394.7,0.8436]
["bitfinex","ETHUSD",1732441971747,1.2274987,3395.3,3394.7,0.8436]
["bitfinex","ETHUSD",1732441975117,1.2274987,3395.3,3394.2,0.2936]
["bitfinex","ETHUSD",1732441975442,1.2274987,3395.3,3394.1,0.55]
["bitfinex","ETHUSD",1732441975443,1.2274987,3395.3,3394.4,0.2936]
["bitfinex","ETHUSD",1732441975953,1.2274987,3395.3,3394.6,0.2936]
["bitfinex","ETHUSD",1732441976162,1.145,3395.2,3394.6,0.2936]
["bitfinex","ETHUSD",1732441976666,1.145,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732441977261,1.145,3395.2,3394.7,0.2936]
["bitfinex","ETHUSD",1732441977427,1.145,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732441977769,1.145,3395.2,3394.7,0.8436]
["bitfinex","ETHUSD",1732441984965,1.1126,3395.0,3394.7,0.8436]
["bitfinex","ETHUSD",1732441985146,1.1126,3395.0,3394.0,0.2936]
["bitfinex","ETHUSD",1732441985484,0.08252217,3394.9,3394.2,0.2936]
["bitfinex","ETHUSD",1732441985776,0.08252217,3394.9,3394.6,0.2936]
["bitfinex","ETHUSD",1732441985983,1.1126,3395.0,3394.6,0.2936]
["bitfinex","ETHUSD",1732441986481,0.08252217,3394.9,3394.6,0.2936]
["bitfinex","ETHUSD",1732441986904,1.1126,3395.0,3394.4,0.2936]
["bitfinex","ETHUSD",1732441987379,1.1126,3395.0,3394.6,0.2936]
["bitfinex","ETHUSD",1732441987587,0.08252217,3394.9,3394.6,0.2936]
["bitfinex","ETHUSD",1732441987788,1.1126,3395.0,3394.6,0.2936]
["bitfinex","ETHUSD",1732441988143,1.1126,3395.0,3394.4,1.138]
["bitfinex","ETHUSD",1732441988144,0.08252217,3394.9,3394.7,0.8436]
["bitfinex","ETHUSD",1732441988690,1.1126,3395.0,3394.7,0.8436]
["bitfinex","ETHUSD",1732441990691,0.9126,3395.0,3394.7,0.8436]
["bitfinex","ETHUSD",1732441991092,0.08246221,3394.9,3394.7,0.8436]
["bitfinex","ETHUSD",1732441993555,6.0235,3396.0,3394.9,0.2936]
["bitfinex","ETHUSD",1732441993779,1.2158,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1732441994178,1.2158,3395.8,3394.9,0.2936]
["bitfinex","ETHUSD",1732441994364,1.2158,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1732441994955,1.2158,3395.4,3394.9,0.2936]
["bitfinex","ETHUSD",1732441995160,1.2158,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1732441995378,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732441995579,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732441995761,0.08251434,3395.3,3394.9,0.8436]
["bitfinex","ETHUSD",1732441996285,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732441996663,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732441996870,0.08251434,3395.3,3394.8,0.2936]
["bitfinex","ETHUSD",1732441997264,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732441997462,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732441997693,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732441997877,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732441998300,0.08251434,3395.3,3394.9,0.8436]
["bitfinex","ETHUSD",1732441998594,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732441998982,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732441999186,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732441999562,0.08251434,3395.3,3394.8,0.2936]
["bitfinex","ETHUSD",1732441999806,0.08251434,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1732441999807,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732442000367,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732442000570,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732442000765,0.08251434,3395.3,3394.9,0.8436]
["bitfinex","ETHUSD",1732442001090,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732442001802,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732442002711,0.08251434,3395.3,3394.8,0.2936]
["bitfinex","ETHUSD",1732442003003,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732442003409,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732442005084,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732442006017,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732442006204,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732442006582,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732442006999,0.08251434,3395.3,3394.9,0.2936]
["bitfinex","ETHUSD",1732442007205,0.08251434,3395.3,3395.0,0.55]
["bitfinex","ETHUSD",1732442007594,0.08251434,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732442008278,0.08251434,3395.3,3395.2,0.2936]
["bitfinex","ETHUSD",1732442008583,0.08251434,3395.3,3395.2,0.8436]
["bitfinex","ETHUSD",1732442008802,1.2196,3395.7,3395.3,0.8436]
["bitfinex","ETHUSD",1732442014617,0.08279061,3395.6,3395.3,0.8436]
["bitfinex","ETHUSD",1732442015325,0.08279061,3395.6,3395.3,2.0588]
["bitfinex","ETHUSD",1732442015515,1.2196,3395.9,3395.3,2.0588]
["bitfinex","ETHUSD",1732442015711,0.08279061,3395.5,3395.3,2.0588]
["bitfinex","ETHUSD",1732442015942,1.2196,3395.9,3395.3,2.0588]
["bitfinex","ETHUSD",1732442016148,0.0827854,3395.4,3395.3,2.0588]
["bitfinex","ETHUSD",1732442016309,0.1510414,3396.1,3395.3,2.0588]
["bitfinex","ETHUSD",1732442016757,0.0827854,3396.0,3395.3,2.0588]
["bitfinex","ETHUSD",1732442017113,0.0827854,3396.0,3395.6,0.2936]
["bitfinex","ETHUSD",1732442017331,0.0827854,3396.0,3395.8,0.2936]
["bitfinex","ETHUSD",1732442017670,0.0827854,3396.0,3395.9,2.0044]
["bitfinex","ETHUSD",1732442018668,0.1510414,3396.1,3395.9,2.0044]
["bitfinex","ETHUSD",1732442018824,0.1510414,3396.1,3396.0,3.8436]
["bitfinex","ETHUSD",1732442019027,0.1510414,3396.1,3396.0,0.8436]
["bitfinex","ETHUSD",1732442019227,1.1258,3397.2,3396.2,0.8436]
["bitfinex","ETHUSD",1732442020265,1.1258,3397.2,3396.8,0.55]
["bitfinex","ETHUSD",1732442020477,0.0008,3397.3,3397.0,0.55]
["bitfinex","ETHUSD",1732442020629,0.08304852,3397.2,3397.0,0.55]
["bitfinex","ETHUSD",1732442020833,0.08304852,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1732442020834,1.1258,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1732442021027,0.08304852,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1732442021274,0.08304852,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1732442021432,0.08304852,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1732442022269,0.08304852,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1732442022569,0.08304852,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1732442023655,0.08304852,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1732442024054,0.08304852,3397.1,3396.7,3.0]
["bitfinex","ETHUSD",1732442024231,0.08304852,3397.1,3396.8,0.55]
["bitfinex","ETHUSD",1732442028005,0.08304852,3397.1,3396.7,3.55]
["bitfinex","ETHUSD",1732442028535,0.08304852,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1732442029305,0.0008,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1732442029511,0.08338197,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1732442029692,0.0008,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1732442029894,0.08338197,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1732442030211,1.2123,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1732442030615,1.2123,3397.1,3396.8,0.55]
["bitfinex","ETHUSD",1732442030799,0.08338197,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1732442031008,0.08338197,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1732442031529,0.08338197,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1732442031893,1.2131,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1732442032094,0.08338197,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1732442036615,0.08338197,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1732442036817,1.2123,3397.1,3396.8,0.55]
["bitfinex","ETHUSD",1732442037053,1.2123,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1732442037338,0.08344707,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1732442040495,0.08344707,3397.0,3396.5,0.8436]
["bitfinex","ETHUSD",1732442040693,0.08344707,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1732442040918,0.08344707,3397.0,3396.9,3.0]
["bitfinex","ETHUSD",1732442041117,0.08344707,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1732442041608,0.08344707,3397.0,3396.9,3.55]
["bitfinex","ETHUSD",1732442041811,0.08344707,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1732442042125,0.08344707,3397.0,3396.9,3.55]
["bitfinex","ETHUSD",1732442042507,1.1218,3396.9,3395.9,1.1339]
["bitfinex","ETHUSD",1732442042949,0.08345228,3396.8,3395.9,1.1339]
["bitfinex","ETHUSD",1732442043235,0.08345228,3396.8,3395.9,1.4275]
["bitfinex","ETHUSD",1732442043818,0.08345228,3396.8,3396.0,0.8436]
["bitfinex","ETHUSD",1732442049734,1.1218,3396.7,3396.0,0.8436]
["bitfinex","ETHUSD",1732442050232,0.08336111,3396.6,3396.0,0.8436]
["bitfinex","ETHUSD",1732442054572,0.08336111,3396.6,3396.0,0.873041]
["bitfinex","ETHUSD",1732442054793,0.08336111,3396.6,3396.3,0.2936]
["bitfinex","ETHUSD",1732442054969,1.1218,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1732442055285,1.1218,3397.0,3396.4,0.8436]
["bitfinex","ETHUSD",1732442056380,0.0008,3397.3,3396.1,1.1633391]
["bitfinex","ETHUSD",1732442056381,1.1218,3397.2,3396.6,0.8436]
["bitfinex","ETHUSD",1732442056537,1.1218,3397.2,3397.1,3.0]
["bitfinex","ETHUSD",1732442056873,1.1218,3397.0,3396.6,0.8436]
["bitfinex","ETHUSD",1732442057058,0.0833533,3396.9,3396.6,0.8436]
["bitfinex","ETHUSD",1732442061164,0.0833533,3396.9,3395.7,0.02944058]
["bitfinex","ETHUSD",1732442061165,1.207,3396.8,3396.0,0.2936]
["bitfinex","ETHUSD",1732442061580,1.207,3396.6,3396.0,0.2936]
["bitfinex","ETHUSD",1732442062067,0.08348613,3396.5,3396.0,0.2936]
["bitfinex","ETHUSD",1732442062310,0.08348613,3396.5,3395.8,0.2936]
["bitfinex","ETHUSD",1732442062774,0.08348613,3396.5,3395.9,0.8436]
["bitfinex","ETHUSD",1732442069881,1.1734,3396.4,3395.9,0.8436]
["bitfinex","ETHUSD",1732442070365,0.08334291,3396.3,3395.9,0.8436]
["bitfinex","ETHUSD",1732442075455,0.08334291,3396.3,3395.9,0.87304311]
["bitfinex","ETHUSD",1732442075666,0.08334291,3396.3,3396.1,0.2936]
["bitfinex","ETHUSD",1732442075965,1.1757,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1732442076169,1.1757,3396.8,3396.4,0.8436]
["bitfinex","ETHUSD",1732442076964,1.1757,3396.8,3396.4,0.55]
["bitfinex","ETHUSD",1732442077172,1.1757,3396.8,3396.4,3.55]
["bitfinex","ETHUSD",1732442077556,1.1757,3396.8,3396.4,0.55]
["bitfinex","ETHUSD",1732442078254,1.1757,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1732442079204,1.1757,3396.8,3396.0,0.2936]
["bitfinex","ETHUSD",1732442079387,1.1757,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1732442079772,1.1757,3396.8,3396.0,0.2936]
["bitfinex","ETHUSD",1732442079773,1.1757,3396.8,3395.4,3.6414389]
["bitfinex","ETHUSD",1732442080372,1.2121,3396.7,3395.4,3.6414389]
["bitfinex","ETHUSD",1732442080696,1.2121,3396.6,3395.4,3.6414389]
["bitfinex","ETHUSD",1732442080860,1.2121,3396.6,3395.5,0.67088601]
["bitfinex","ETHUSD",1732442081274,1.2121,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1732442087623,1.1887,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1732442088792,1.1887,3396.5,3395.5,0.55]
["bitfinex","ETHUSD",1732442089013,1.1887,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1732442089417,1.1887,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1732442089617,1.1887,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1732442089929,1.1887,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1732442090130,0.08307722,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1732442090290,1.1887,3395.9,3395.5,0.55]
["bitfinex","ETHUSD",1732442090688,1.1887,3395.7,3395.5,0.55]
["bitfinex","ETHUSD",1732442091100,1.1887,3395.7,3395.6,0.2936]
["bitfinex","ETHUSD",1732442091300,1.1887,3395.7,3395.6,0.55]
["bitfinex","ETHUSD",1732442092306,1.1887,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1732442096512,1.1887,3396.3,3395.4,0.57945]
["bitfinex","ETHUSD",1732442096799,0.08304335,3396.2,3395.7,0.2936]
["bitfinex","ETHUSD",1732442097008,0.08304335,3396.2,3395.8,0.8436]
["bitfinex","ETHUSD",1732442097207,1.1887,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1732442097423,0.08304335,3396.1,3395.9,0.55]
["bitfinex","ETHUSD",1732442097624,1.1887,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1732442097832,1.1887,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1732442098135,1.1887,3396.3,3396.2,3.55]
["bitfinex","ETHUSD",1732442099002,1.1887,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1732442099635,1.1887,3396.3,3396.2,3.55]
["bitfinex","ETHUSD",1732442099889,1.1887,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1732442100040,1.1887,3396.3,3396.2,3.55]
["bitfinex","ETHUSD",1732442100537,1.1887,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1732442101102,1.1887,3396.3,3395.4,1.4597]
["bitfinex","ETHUSD",1732442101822,1.1887,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1732442102039,1.1887,3396.3,3395.3,0.2936]
["bitfinex","ETHUSD",1732442102216,1.1887,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1732442102612,1.1887,3396.3,3395.4,0.8436]
["bitfinex","ETHUSD",1732442104809,0.08316317,3396.2,3395.4,0.8436]
["bitfinex","ETHUSD",1732442107845,1.1542,3396.1,3395.4,0.8436]
["bitfinex","ETHUSD",1732442108213,0.08315796,3396.0,3395.4,0.8436]
["bitfinex","ETHUSD",1732442109255,1.1542,3395.9,3395.1,0.2936]
["bitfinex","ETHUSD",1732442109415,1.23734493,3395.9,3394.7,5.8]
["bitfinex","ETHUSD",1732442109611,1.1542,3395.8,3394.7,2.86]
["bitfinex","ETHUSD",1732442109828,1.23731367,3395.8,3394.7,2.86]
["bitfinex","ETHUSD",1732442110213,1.23731367,3395.8,3394.8,0.2936]
["bitfinex","ETHUSD",1732442110524,1.23731367,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1732442111045,1.1542,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1732442111256,1.1542,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1732442111455,1.1542,3395.8,3395.2,0.2936]
["bitfinex","ETHUSD",1732442111623,1.1542,3395.8,3394.9,0.8436]
["bitfinex","ETHUSD",1732442111827,1.1542,3395.7,3394.9,0.2936]
["bitfinex","ETHUSD",1732442112027,1.38504,3395.6,3394.9,0.2936]
["bitfinex","ETHUSD",1732442112249,1.1542,3395.5,3394.0,0.02945667]
["bitfinex","ETHUSD",1732442112554,1.1542,3395.5,3394.1,1.86215928]
["bitfinex","ETHUSD",1732442112727,1.1542,3395.3,3394.2,0.32305657]
["bitfinex","ETHUSD",1732442112927,1.1542,3395.3,3394.2,0.2936]
["bitfinex","ETHUSD",1732442113153,0.08280623,3395.2,3394.2,0.2936]
["bitfinex","ETHUSD",1732442113430,1.1542,3395.1,3393.8,0.2936]
["bitfinex","ETHUSD",1732442113760,1.1542,3395.1,3393.9,0.02945848]
["bitfinex","ETHUSD",1732442113925,0.08280102,3395.0,3393.9,0.02945848]
["bitfinex","ETHUSD",1732442114562,0.08280102,3395.0,3394.2,0.2936]
["bitfinex","ETHUSD",1732442114728,0.08280102,3395.0,3394.6,0.2936]
["bitfinex","ETHUSD",1732442114924,0.08280102,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1732442115133,0.08280102,3395.0,3394.9,0.2936]
["bitfinex","ETHUSD",1732442115438,1.1542,3395.3,3395.1,0.2936]
["bitfinex","ETHUSD",1732442115947,1.1542,3395.3,3395.2,0.8436]
["bitfinex","ETHUSD",1732442118736,1.1954,3395.6,3395.2,0.8436]
["bitfinex","ETHUSD",1732442119886,0.08277496,3395.5,3395.2,0.8436]
["bitfinex","ETHUSD",1732442120750,1.1954,3395.9,3395.2,0.8436]
["bitfinex","ETHUSD",1732442120949,0.08277496,3395.4,3395.2,0.8436]
["bitfinex","ETHUSD",1732442121148,1.1954,3395.9,3395.2,0.8436]
["bitfinex","ETHUSD",1732442121356,0.08277496,3395.3,3395.2,0.8436]
["bitfinex","ETHUSD",1732442121568,1.1954,3395.9,3395.2,0.8436]
["bitfinex","ETHUSD",1732442121960,0.08277496,3395.8,3395.2,0.8436]
["bitfinex","ETHUSD",1732442125269,0.08277496,3395.8,3395.6,0.2936]
["bitfinex","ETHUSD",1732442125466,6.0235,3396.9,3395.6,0.2936]
["bitfinex","ETHUSD",1732442125467,1.1029,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1732442125641,1.1029,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1732442130699,1.1029,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1732442131059,1.1029,3396.7,3396.3,0.2936]
["bitfinex","ETHUSD",1732442132167,1.1029,3396.7,3396.0,0.2936]
["bitfinex","ETHUSD",1732442132393,1.1029,3396.7,3396.1,0.8436]
["bitfinex","ETHUSD",1732442132773,1.1029,3396.7,3396.1,0.2936]
["bitfinex","ETHUSD",1732442133176,1.1029,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1732442133671,1.1029,3396.7,3396.1,0.8436]
["bitfinex","ETHUSD",1732442133902,1.1029,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1732442134609,1.1029,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1732442134817,0.08278799,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1732442135107,0.08278799,3396.6,3396.3,0.00506136]
["bitfinex","ETHUSD",1732442138485,0.08278799,3396.6,3396.3,3.00506136]
["bitfinex","ETHUSD",1732442139002,0.08278799,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442139309,0.08278799,3396.6,3396.3,0.84866136]
["bitfinex","ETHUSD",1732442139799,1.1847,3397.0,3396.3,0.84866136]
["bitfinex","ETHUSD",1732442139961,0.08309286,3396.5,3396.3,0.84866136]
["bitfinex","ETHUSD",1732442140166,1.1847,3397.0,3396.3,0.84866136]
["bitfinex","ETHUSD",1732442150204,1.1847,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1732442150417,0.08318662,3396.9,3396.3,0.00506136]
["bitfinex","ETHUSD",1732442150579,1.2172,3396.8,3396.3,0.00506136]
["bitfinex","ETHUSD",1732442150782,1.2172,3396.8,3396.5,3.0]
["bitfinex","ETHUSD",1732442150783,0.08318662,3396.7,3396.5,3.0]
["bitfinex","ETHUSD",1732442151131,1.2172,3396.8,3396.3,0.00506136]
["bitfinex","ETHUSD",1732442151280,0.08318662,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442151480,1.2172,3396.8,3396.3,0.00506136]
["bitfinex","ETHUSD",1732442151680,0.08318662,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442151883,1.2172,3396.8,3396.5,3.0]
["bitfinex","ETHUSD",1732442152178,1.2172,3396.8,3396.3,0.00506136]
["bitfinex","ETHUSD",1732442152588,1.2172,3396.6,3396.3,0.00506136]
["bitfinex","ETHUSD",1732442152790,0.08314233,3396.5,3396.3,0.00506136]
["bitfinex","ETHUSD",1732442153000,1.2172,3396.4,3396.3,0.00506136]
["bitfinex","ETHUSD",1732442153204,7.32379544,3396.4,3396.3,0.00506136]
["bitfinex","ETHUSD",1732442153926,1.2172,3396.2,3394.2,1.1853]
["bitfinex","ETHUSD",1732442154088,1.2172,3395.8,3394.1,0.2933]
["bitfinex","ETHUSD",1732442154417,0.99514156,3395.5,3394.1,0.2933]
["bitfinex","ETHUSD",1732442154584,1.2172,3395.3,3393.6,0.2933]
["bitfinex","ETHUSD",1732442154938,1.2172,3395.0,3393.2,0.2933]
["bitfinex","ETHUSD",1732442155232,1.3172,3394.8,3393.2,0.2933]
["bitfinex","ETHUSD",1732442155435,1.2172,3394.6,3392.9,0.3478389]
["bitfinex","ETHUSD",1732442155777,1.2172,3394.4,3393.0,0.32982038]
["bitfinex","ETHUSD",1732442156240,6.10612624,3394.3,3393.0,0.32982038]
["bitfinex","ETHUSD",1732442156440,6.0235,3394.2,3393.0,0.32982038]
["bitfinex","ETHUSD",1732442156644,6.10595669,3394.2,3393.0,0.32982038]
["bitfinex","ETHUSD",1732442156843,6.0235,3394.1,3393.0,0.32982038]
["bitfinex","ETHUSD",1732442157047,0.61059567,3394.0,3393.0,0.32982038]
["bitfinex","ETHUSD",1732442157343,0.69305236,3394.0,3393.0,0.32982038]
["bitfinex","ETHUSD",1732442157714,0.08245669,3394.0,3393.1,0.8978389]
["bitfinex","ETHUSD",1732442158528,0.08245669,3394.0,3393.1,1.22765928]
["bitfinex","ETHUSD",1732442160646,0.08245669,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1732442160823,1.1846,3394.7,3393.5,1.2165]
["bitfinex","ETHUSD",1732442161023,1.1846,3394.7,3393.8,3.0]
["bitfinex","ETHUSD",1732442161024,0.08180502,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1732442161229,0.08180502,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1732442161546,1.1846,3394.7,3393.6,0.57946285]
["bitfinex","ETHUSD",1732442162313,1.1846,3394.7,3393.6,0.53805452]
["bitfinex","ETHUSD",1732442162663,1.1846,3394.7,3393.6,0.56751564]
["bitfinex","ETHUSD",1732442163157,1.1368,3395.0,3393.7,1.1657]
["bitfinex","ETHUSD",1732442163356,1.1368,3395.0,3394.4,1.1657]
["bitfinex","ETHUSD",1732442163661,0.0818911,3394.9,3394.4,1.1657]
["bitfinex","ETHUSD",1732442164161,1.1368,3395.3,3394.4,1.1657]
["bitfinex","ETHUSD",1732442164323,0.0818911,3394.8,3394.5,0.55]
["bitfinex","ETHUSD",1732442164523,1.1368,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1732442164857,0.0818911,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1732442165557,1.1368,3395.6,3394.5,0.55]
["bitfinex","ETHUSD",1732442165728,0.03644806,3396.2,3394.5,0.55]
["bitfinex","ETHUSD",1732442165729,0.0818911,3395.1,3394.5,0.57945507]
["bitfinex","ETHUSD",1732442165934,1.1368,3395.8,3394.6,0.2933]
["bitfinex","ETHUSD",1732442166263,1.1368,3395.8,3394.5,0.57945423]
["bitfinex","ETHUSD",1732442166422,0.0818911,3395.7,3394.5,0.57945423]
["bitfinex","ETHUSD",1732442166931,0.0818911,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1732442167149,1.1368,3396.3,3394.9,0.55]
["bitfinex","ETHUSD",1732442167362,1.1368,3396.3,3394.9,0.57945153]
["bitfinex","ETHUSD",1732442167659,0.11833916,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1732442167819,0.11833916,3396.2,3394.9,0.55]
["bitfinex","ETHUSD",1732442168019,0.11833916,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1732442168236,0.11833916,3396.2,3394.9,0.55]
["bitfinex","ETHUSD",1732442168536,1.1998,3395.8,3394.0,1.2183]
["bitfinex","ETHUSD",1732442168845,1.1998,3395.6,3393.7,1.2183]
["bitfinex","ETHUSD",1732442169031,1.1998,3395.4,3393.7,1.2183]
["bitfinex","ETHUSD",1732442169361,1.1998,3395.2,3393.7,1.2183]
["bitfinex","ETHUSD",1732442169534,1.23624806,3395.1,3393.7,1.2183]
["bitfinex","ETHUSD",1732442169741,1.23624806,3395.1,3393.8,0.55]
["bitfinex","ETHUSD",1732442169922,0.80786591,3395.0,3393.8,0.55]
["bitfinex","ETHUSD",1732442170245,0.03644806,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1732442170657,0.0818911,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1732442171153,0.03644806,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1732442171581,0.03644806,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1732442171865,0.0818911,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732442172060,0.0818911,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1732442172467,0.03644806,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1732442172468,0.03644806,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1732442172633,0.08203717,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1732442172966,0.19622229,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1732442173327,0.08203717,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1732442179684,0.08203717,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1732442179870,0.23267035,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1732442180053,0.08212063,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1732442180378,0.19622229,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1732442180577,1.23852063,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1732442180778,1.1564,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1732442181080,0.08212063,3394.4,3394.3,3.0]
["bitfinex","ETHUSD",1732442181285,0.08212063,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1732442181465,0.08212063,3394.4,3394.3,3.0]
["bitfinex","ETHUSD",1732442182191,0.08212063,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1732442182681,0.08212063,3394.4,3394.3,3.0]
["bitfinex","ETHUSD",1732442183646,0.08212063,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1732442184047,0.08212063,3394.4,3394.3,3.0]
["bitfinex","ETHUSD",1732442185088,0.08212063,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1732442185690,0.08212063,3394.4,3394.3,3.0]
["bitfinex","ETHUSD",1732442186683,0.08212063,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1732442189292,0.08212063,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1732442189472,1.1637,3395.0,3394.1,0.32982038]
["bitfinex","ETHUSD",1732442189659,0.08211802,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1732442189865,1.1637,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1732442190077,0.08212063,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1732442190303,1.1637,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1732442190594,0.08212063,3394.3,3394.2,0.55]
["bitfinex","ETHUSD",1732442190793,1.1637,3395.0,3394.8,3.0]
["bitfinex","ETHUSD",1732442190996,1.88242,3395.0,3394.8,3.0]
["bitfinex","ETHUSD",1732442191196,0.08212063,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1732442192100,0.08212063,3394.9,3394.8,3.0]
["bitfinex","ETHUSD",1732442192459,0.08212063,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1732442193966,0.08212063,3394.9,3394.1,0.02945756]
["bitfinex","ETHUSD",1732442194303,0.08212063,3394.9,3394.4,1.1963]
["bitfinex","ETHUSD",1732442195769,0.08212063,3394.9,3394.0,0.86995809]
["bitfinex","ETHUSD",1732442196076,1.28226869,3394.9,3393.7,1.1963]
["bitfinex","ETHUSD",1732442196282,1.20014806,3394.9,3393.7,1.1963]
["bitfinex","ETHUSD",1732442197385,1.20014806,3394.9,3393.5,0.55]
["bitfinex","ETHUSD",1732442197605,1.1436,3394.8,3393.5,0.55]
["bitfinex","ETHUSD",1732442197807,0.75680287,3394.7,3393.4,1.403]
["bitfinex","ETHUSD",1732442197997,1.1436,3394.6,3393.4,1.403]
["bitfinex","ETHUSD",1732442198583,0.08229795,3394.5,3393.4,1.403]
["bitfinex","ETHUSD",1732442199292,0.08229795,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1732442199874,0.08229795,3394.5,3393.5,0.57946412]
["bitfinex","ETHUSD",1732442200410,1.1436,3394.6,3393.5,0.57946412]
["bitfinex","ETHUSD",1732442200704,1.1436,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1732442202195,0.03644806,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1732442203290,1.1436,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1732442205719,1.1436,3394.6,3393.6,0.02946279]
["bitfinex","ETHUSD",1732442206077,1.1436,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1732442207216,1.1436,3394.6,3393.6,0.57946279]
["bitfinex","ETHUSD",1732442208521,1.1436,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1732442209194,0.08218062,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1732442209614,1.1436,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1732442210001,0.08220148,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1732442210332,1.1436,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1732442210885,1.1436,3394.6,3393.8,0.8433]
["bitfinex","ETHUSD",1732442211107,0.08220148,3394.5,3393.8,0.8433]
["bitfinex","ETHUSD",1732442211683,0.08220148,3394.5,3393.8,0.87276141]
["bitfinex","ETHUSD",1732442212320,1.1581,3394.7,3393.8,0.87276141]
["bitfinex","ETHUSD",1732442212559,0.08221973,3394.4,3393.8,0.87276141]
["bitfinex","ETHUSD",1732442212686,1.1581,3394.7,3393.8,0.87276141]
["bitfinex","ETHUSD",1732442212887,0.08221973,3394.3,3393.8,0.87276141]
["bitfinex","ETHUSD",1732442213083,1.1581,3394.7,3393.8,0.87276141]
["bitfinex","ETHUSD",1732442213289,1.1581,3395.1,3394.9,3.0]
["bitfinex","ETHUSD",1732442213885,1.1581,3395.1,3394.3,1.1135]
["bitfinex","ETHUSD",1732442214080,1.1581,3395.1,3394.4,0.87275451]
["bitfinex","ETHUSD",1732442214319,1.1581,3396.4,3394.4,0.87275451]
["bitfinex","ETHUSD",1732442214516,1.1581,3396.2,3394.4,0.87275451]
["bitfinex","ETHUSD",1732442214720,1.1581,3396.0,3394.4,0.87275451]
["bitfinex","ETHUSD",1732442214881,1.1581,3395.8,3394.4,0.87275451]
["bitfinex","ETHUSD",1732442215819,1.1581,3395.8,3394.7,0.8433]
["bitfinex","ETHUSD",1732442216026,1.1581,3395.8,3394.8,0.02945047]
["bitfinex","ETHUSD",1732442216229,1.87626,3395.8,3394.8,0.02945047]
["bitfinex","ETHUSD",1732442217402,1.20624806,3395.7,3394.7,0.8433]
["bitfinex","ETHUSD",1732442218294,1.20624806,3395.7,3394.7,0.60696589]
["bitfinex","ETHUSD",1732442218495,1.20624806,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1732442219034,1.20624806,3395.7,3394.7,0.60696589]
["bitfinex","ETHUSD",1732442219244,1.20624806,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1732442219799,1.20624806,3395.7,3394.7,0.60696589]
["bitfinex","ETHUSD",1732442220085,1.20624806,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1732442220233,1.20624806,3395.7,3394.7,0.60696589]
["bitfinex","ETHUSD",1732442220609,0.08221973,3395.6,3394.7,0.60696589]
["bitfinex","ETHUSD",1732442221700,0.08221973,3395.6,3394.8,0.02945202]
["bitfinex","ETHUSD",1732442224336,0.08221973,3395.6,3395.0,0.2933]
["bitfinex","ETHUSD",1732442224504,1.198,3395.9,3395.1,0.87274738]
["bitfinex","ETHUSD",1732442227222,1.198,3395.9,3395.1,0.8433]
["bitfinex","ETHUSD",1732442228242,1.198,3395.9,3395.1,0.87274724]
["bitfinex","ETHUSD",1732442232964,1.198,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1732442233128,1.198,3395.9,3395.3,0.57944588]
["bitfinex","ETHUSD",1732442233936,1.198,3395.9,3395.3,0.87274588]
["bitfinex","ETHUSD",1732442235978,6.0235,3397.2,3395.3,0.87274588]
["bitfinex","ETHUSD",1732442236137,0.0824674,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1732442236331,1.2097,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1732442236550,0.0827045,3395.7,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442236765,1.2097,3396.1,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442236943,0.0827045,3395.6,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442237351,1.2097,3396.1,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442237558,0.0827045,3395.6,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442237764,1.2097,3396.1,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442237971,0.0827045,3395.6,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442238133,1.2097,3396.1,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442238330,0.0827045,3395.6,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442238579,1.2097,3396.1,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442238734,0.0827045,3395.6,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442238943,1.2097,3396.1,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442239144,0.0827045,3395.6,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442239368,1.2097,3396.1,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442239687,0.0827045,3395.6,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442239854,1.2097,3396.1,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442240492,0.0827045,3396.0,3395.5,0.02944454]
["bitfinex","ETHUSD",1732442243065,0.0827045,3396.0,3395.6,0.3478389]
["bitfinex","ETHUSD",1732442243389,1.1148,3396.4,3395.7,1.98624011]
["bitfinex","ETHUSD",1732442243570,1.1148,3397.2,3395.7,1.98624011]
["bitfinex","ETHUSD",1732442245089,1.15124806,3397.1,3395.7,1.98624011]
["bitfinex","ETHUSD",1732442245647,1.1148,3396.9,3395.7,1.98624011]
["bitfinex","ETHUSD",1732442246698,0.08321787,3396.8,3395.7,1.98624011]
["bitfinex","ETHUSD",1732442247257,0.08321787,3396.8,3395.9,3.55]
["bitfinex","ETHUSD",1732442247795,1.1148,3396.9,3395.9,3.55]
["bitfinex","ETHUSD",1732442248096,1.1148,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1732442249291,1.1148,3396.5,3395.8,2.9444]
["bitfinex","ETHUSD",1732442249476,1.1148,3396.3,3395.8,2.9444]
["bitfinex","ETHUSD",1732442249682,1.1148,3396.1,3395.8,2.9444]
["bitfinex","ETHUSD",1732442250211,1.1148,3395.9,3395.8,2.9444]
["bitfinex","ETHUSD",1732442250698,1.19811425,3395.9,3395.8,2.9444]
["bitfinex","ETHUSD",1732442251060,1.19811425,3395.9,3395.8,5.9444]
["bitfinex","ETHUSD",1732442251594,1.1148,3395.9,3395.8,5.9444]
["bitfinex","ETHUSD",1732442251802,1.1148,3395.9,3395.8,6.4944]
["bitfinex","ETHUSD",1732442252000,1.1148,3395.9,3395.8,3.4944]
["bitfinex","ETHUSD",1732442252597,1.1148,3395.9,3395.8,6.4944]
["bitfinex","ETHUSD",1732442256114,1.1148,3395.9,3395.8,5.9444]
["bitfinex","ETHUSD",1732442256612,1.1148,3395.9,3395.8,2.9444]
["bitfinex","ETHUSD",1732442257314,1.1148,3395.9,3394.3,2.86]
["bitfinex","ETHUSD",1732442257523,6.05994806,3395.8,3394.3,3.2078389]
["bitfinex","ETHUSD",1732442257817,1.1896,3395.6,3394.3,3.2078389]
["bitfinex","ETHUSD",1732442257977,1.1896,3395.4,3394.4,0.3478389]
["bitfinex","ETHUSD",1732442258171,0.03644806,3395.5,3394.4,0.3478389]
["bitfinex","ETHUSD",1732442258418,1.27242188,3395.4,3394.4,0.67765928]
["bitfinex","ETHUSD",1732442258583,1.27242188,3395.4,3394.5,0.87982038]
["bitfinex","ETHUSD",1732442258777,0.03644806,3395.3,3394.5,1.22765928]
["bitfinex","ETHUSD",1732442258977,1.27241667,3395.2,3394.5,1.22765928]
["bitfinex","ETHUSD",1732442259871,1.1896,3395.2,3394.5,1.22765928]
["bitfinex","ETHUSD",1732442262119,1.1896,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1732442263791,6.1235,3396.4,3394.5,0.55]
["bitfinex","ETHUSD",1732442263792,1.1213,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1732442263998,1.15774806,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1732442264699,1.1213,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1732442267024,1.1213,3395.4,3394.5,1.2159]
["bitfinex","ETHUSD",1732442267184,1.1213,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1732442268514,1.1213,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1732442269020,1.1213,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1732442269599,1.1213,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1732442269808,0.08267852,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1732442270002,1.1213,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1732442270497,0.08267852,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1732442272602,0.08267852,3395.3,3395.2,3.0]
["bitfinex","ETHUSD",1732442272802,0.08267852,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1732442273012,1.1213,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1732442274993,1.1213,3395.4,3395.3,0.55]
["bitfinex","ETHUSD",1732442275415,1.20379089,3395.4,3395.3,0.55]
["bitfinex","ETHUSD",1732442276445,0.08249089,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1732442276813,1.1213,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1732442278046,0.08262904,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1732442278454,1.1213,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1732442279005,1.1213,3395.7,3394.8,0.8433]
["bitfinex","ETHUSD",1732442279212,0.03644806,3395.6,3394.8,0.2933]
["bitfinex","ETHUSD",1732442279423,1.1375,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1732442279649,1.1375,3395.4,3394.8,0.2933]
["bitfinex","ETHUSD",1732442280191,1.1375,3395.4,3394.6,1.4728389]
["bitfinex","ETHUSD",1732442280192,1.1375,3395.2,3394.3,1.125]
["bitfinex","ETHUSD",1732442280515,1.1375,3395.2,3394.4,0.3478389]
["bitfinex","ETHUSD",1732442280719,1.1375,3395.2,3394.4,0.67765928]
["bitfinex","ETHUSD",1732442281424,1.1375,3395.2,3394.5,0.57945569]
["bitfinex","ETHUSD",1732442281778,1.1375,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1732442282322,1.1375,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1732442283137,1.1375,3395.2,3394.3,1.125]
["bitfinex","ETHUSD",1732442283138,1.1375,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1732442285080,1.1375,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1732442285645,0.03644806,3395.1,3394.8,0.03591428]
["bitfinex","ETHUSD",1732442285876,1.1375,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732442286032,0.08258473,3395.0,3394.8,0.03591428]
["bitfinex","ETHUSD",1732442286369,1.1375,3395.2,3394.8,0.03591428]
["bitfinex","ETHUSD",1732442287070,0.08258473,3395.1,3394.8,0.03591428]
["bitfinex","ETHUSD",1732442288550,0.08258473,3395.1,3394.9,0.55]
["bitfinex","ETHUSD",1732442291078,1.1375,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732442291079,1.12852973,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732442291680,1.12852973,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1732442291981,1.12852973,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732442292192,1.12852973,3395.2,3394.8,0.03591428]
["bitfinex","ETHUSD",1732442292762,1.12852973,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732442293789,1.12852973,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1732442294160,1.12852973,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732442295684,1.12852973,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1732442296558,1.12852973,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732442297184,1.12852973,3395.2,3394.8,0.03591428]
["bitfinex","ETHUSD",1732442297351,1.2123,3395.0,3394.9,3.0]
["bitfinex","ETHUSD",1732442297546,1.2123,3395.0,3394.8,0.03591428]
["bitfinex","ETHUSD",1732442297751,0.03644806,3394.9,3394.8,0.03591428]
["bitfinex","ETHUSD",1732442298757,0.11619133,3394.9,3394.8,0.03591428]
["bitfinex","ETHUSD",1732442298958,0.11619133,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1732442299485,0.03644806,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1732442302285,1.2123,3395.0,3394.2,0.8978389]
["bitfinex","ETHUSD",1732442303559,1.2123,3395.0,3394.9,3.0]
["bitfinex","ETHUSD",1732442304201,1.2123,3395.0,3394.2,0.8978389]
["bitfinex","ETHUSD",1732442304584,1.2123,3395.0,3394.9,3.0]
["bitfinex","ETHUSD",1732442305299,1.2123,3395.0,3394.2,0.8978389]
["bitfinex","ETHUSD",1732442306165,1.2123,3395.0,3394.9,3.0]
["bitfinex","ETHUSD",1732442306409,1.2123,3395.0,3394.2,0.8978389]
["bitfinex","ETHUSD",1732442306827,1.2123,3395.0,3394.2,1.22765928]
["bitfinex","ETHUSD",1732442306828,0.07974327,3394.9,3394.2,1.22765928]
["bitfinex","ETHUSD",1732442309710,1.1105,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1732442309911,1.1105,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732442310079,1.1105,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1732442310277,1.1105,3395.2,3395.1,3.0]
["bitfinex","ETHUSD",1732442310485,1.1105,3396.0,3394.6,0.55]
["bitfinex","ETHUSD",1732442310691,1.22660268,3395.9,3394.6,0.55]
["bitfinex","ETHUSD",1732442313413,1.22660268,3395.9,3394.4,0.55]
["bitfinex","ETHUSD",1732442313800,1.22660268,3395.9,3394.3,0.55]
["bitfinex","ETHUSD",1732442314024,1.1105,3395.7,3394.3,0.55]
["bitfinex","ETHUSD",1732442314210,1.14694806,3395.7,3394.3,0.55]
["bitfinex","ETHUSD",1732442314533,1.1105,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1732442314737,1.1105,3395.5,3394.4,0.02945563]
["bitfinex","ETHUSD",1732442314938,0.07971719,3395.4,3394.5,1.1929]
["bitfinex","ETHUSD",1732442315245,0.07971719,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1732442316140,1.1105,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1732442316343,1.1105,3395.5,3394.7,0.02945345]
["bitfinex","ETHUSD",1732442316644,6.05994806,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1732442316801,1.1105,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1732442317123,1.14694806,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1732442317321,1.1726,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1732442317523,1.25247099,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1732442320053,0.03644806,3396.1,3395.7,3.55]
["bitfinex","ETHUSD",1732442320733,1.1726,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1732442320933,0.07987099,3396.0,3395.7,3.55]
["bitfinex","ETHUSD",1732442321242,1.1726,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1732442321443,0.07987099,3395.9,3395.7,3.55]
["bitfinex","ETHUSD",1732442321640,1.1726,3396.2,3395.7,3.55]
["bitfinex","ETHUSD",1732442321843,0.07987099,3395.8,3395.7,3.55]
["bitfinex","ETHUSD",1732442322245,0.07998826,3395.8,3395.7,0.55]
["bitfinex","ETHUSD",1732442322613,1.1726,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1732442322813,0.07998826,3395.8,3395.7,0.55]
["bitfinex","ETHUSD",1732442323035,1.1726,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1732442323647,0.07998826,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1732442325048,0.07998826,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1732442325364,0.07998826,3396.1,3395.9,0.55]
["bitfinex","ETHUSD",1732442326634,0.07998826,3396.1,3396.0,3.55]
["bitfinex","ETHUSD",1732442326847,0.07998826,3396.1,3396.0,0.55]
["bitfinex","ETHUSD",1732442327464,1.1123,3396.4,3396.1,3.55]
["bitfinex","ETHUSD",1732442327635,1.1123,3396.4,3396.1,0.55]
["bitfinex","ETHUSD",1732442327838,0.08003256,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1732442328351,0.08003256,3396.3,3395.9,1.1641]
["bitfinex","ETHUSD",1732442328352,0.08024885,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1732442328553,0.03644806,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1732442328757,0.08028532,3396.2,3396.0,0.55]
["bitfinex","ETHUSD",1732442328973,0.04437104,3396.2,3396.0,0.55]
["bitfinex","ETHUSD",1732442329270,1.1123,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1732442329983,0.07908818,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1732442330130,0.11553624,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1732442330330,0.11553624,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1732442331045,0.11553624,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1732442331757,0.11553624,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1732442332462,0.07908818,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1732442333690,0.11553624,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1732442334847,0.11553624,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1732442335469,1.1123,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1732442335784,1.1123,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1732442335785,0.03644806,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1732442336081,0.11553624,3396.4,3396.1,3.0]
["bitfinex","ETHUSD",1732442336283,0.07908818,3396.4,3396.2,0.55]
["bitfinex","ETHUSD",1732442336492,1.1123,3396.5,3396.1,3.55]
["bitfinex","ETHUSD",1732442336647,1.1123,3396.5,3396.3,0.55]
["bitfinex","ETHUSD",1732442336982,1.1123,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1732442338144,1.1123,3396.5,3396.1,3.55]
["bitfinex","ETHUSD",1732442338548,1.1123,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1732442338765,1.1123,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1732442341414,1.1174,3397.1,3395.9,0.55]
["bitfinex","ETHUSD",1732442341907,0.07920278,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1732442343004,0.07920278,3397.0,3395.9,0.87982038]
["bitfinex","ETHUSD",1732442344012,0.07920278,3397.0,3395.9,0.90926157]
["bitfinex","ETHUSD",1732442346688,1.1037,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1732442347022,1.1037,3396.9,3396.6,3.0]
["bitfinex","ETHUSD",1732442347217,1.1037,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1732442347218,0.07920278,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1732442347535,1.1037,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1732442347695,0.07920278,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1732442348384,1.1037,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1732442348617,0.07920278,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1732442349408,1.1037,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1732442349725,0.07920278,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1732442349899,1.1037,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1732442350221,0.07920278,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1732442350437,1.1071,3396.7,3396.6,3.0]
["bitfinex","ETHUSD",1732442350797,1.18644084,3396.7,3396.5,3.0]
["bitfinex","ETHUSD",1732442351039,1.14354806,3396.6,3395.5,1.131]
["bitfinex","ETHUSD",1732442351535,1.14354806,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442351837,1.14354806,3396.6,3395.5,1.131]
["bitfinex","ETHUSD",1732442352011,1.14354806,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442352204,1.1071,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442352408,1.1071,3396.6,3395.6,0.57944319]
["bitfinex","ETHUSD",1732442352739,1.1071,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1732442353054,1.1071,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1732442353404,1.1071,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442353807,1.1071,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1732442355239,1.1071,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1732442357626,0.03644806,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442358053,0.03644806,3396.3,3396.2,3.0]
["bitfinex","ETHUSD",1732442358259,1.1071,3396.4,3396.2,3.0]
["bitfinex","ETHUSD",1732442358660,1.1071,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1732442358861,0.03644806,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1732442359341,0.03644806,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1732442359865,0.03644806,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442360051,0.03644806,3396.3,3396.1,3.0]
["bitfinex","ETHUSD",1732442360252,0.07925489,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1732442360454,0.07925489,3396.2,3396.1,3.55]
["bitfinex","ETHUSD",1732442360768,0.03644806,3396.3,3396.1,3.55]
["bitfinex","ETHUSD",1732442360975,1.1486,3396.2,3395.2,1.0994]
["bitfinex","ETHUSD",1732442361136,1.22785489,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442361468,1.22785489,3396.2,3395.0,1.0994]
["bitfinex","ETHUSD",1732442361674,1.1486,3396.2,3395.0,1.0994]
["bitfinex","ETHUSD",1732442361872,0.07925489,3396.1,3394.8,1.0994]
["bitfinex","ETHUSD",1732442362036,1.1486,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1732442362240,0.07925489,3396.0,3395.8,3.0]
["bitfinex","ETHUSD",1732442362464,1.1297,3395.9,3394.8,1.0994]
["bitfinex","ETHUSD",1732442362773,1.1297,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1732442363014,1.1297,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1732442363319,0.07925489,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1732442363527,1.1297,3395.5,3394.8,0.32982038]
["bitfinex","ETHUSD",1732442363678,0.07906732,3395.4,3394.8,0.32982038]
["bitfinex","ETHUSD",1732442364778,0.07906732,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1732442365094,1.1297,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1732442366903,0.03644806,3396.2,3395.0,1.1912]
["bitfinex","ETHUSD",1732442367113,0.07906732,3396.1,3395.1,0.90232038]
["bitfinex","ETHUSD",1732442367425,0.07906732,3396.1,3395.1,4.19562038]
["bitfinex","ETHUSD",1732442367596,0.07906732,3396.1,3395.1,1.19562038]
["bitfinex","ETHUSD",1732442368099,0.07906732,3396.1,3395.1,4.19562038]
["bitfinex","ETHUSD",1732442370699,0.07906732,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1732442370908,1.1297,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1732442371753,0.07899698,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1732442372041,1.1297,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1732442372936,0.07899698,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1732442373141,1.1297,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1732442373343,0.07905169,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1732442373547,1.1297,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1732442373709,0.07905169,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1732442374041,1.1297,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1732442374544,0.07905169,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1732442374843,1.1297,3396.2,3395.4,0.57944582]
["bitfinex","ETHUSD",1732442375143,0.07905169,3396.1,3395.4,0.57944582]
["bitfinex","ETHUSD",1732442375326,1.1297,3396.2,3395.4,0.57944582]
["bitfinex","ETHUSD",1732442375640,0.07905169,3396.1,3395.4,0.57944582]
["bitfinex","ETHUSD",1732442375940,1.1297,3396.2,3395.4,0.57944582]
["bitfinex","ETHUSD",1732442376252,1.1297,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1732442380053,1.1297,3396.2,3395.5,0.02944581]
["bitfinex","ETHUSD",1732442382177,1.1297,3396.2,3395.4,0.57944513]
["bitfinex","ETHUSD",1732442386889,1.1297,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1732442387971,1.1297,3396.2,3395.4,0.87274513]
["bitfinex","ETHUSD",1732442388191,1.1297,3396.2,3395.4,0.93176551]
["bitfinex","ETHUSD",1732442388989,1.1297,3396.2,3395.7,0.2933]
["bitfinex","ETHUSD",1732442389190,1.1297,3396.2,3395.6,0.02944402]
["bitfinex","ETHUSD",1732442390109,1.1297,3396.2,3395.7,0.2933]
["bitfinex","ETHUSD",1732442390289,1.1297,3396.2,3395.8,0.55]
["bitfinex","ETHUSD",1732442391156,1.1297,3396.2,3395.5,0.87274383]
["bitfinex","ETHUSD",1732442398784,1.1297,3396.2,3395.5,0.8433]
["bitfinex","ETHUSD",1732442402505,1.1297,3396.2,3395.6,0.57944495]
["bitfinex","ETHUSD",1732442403104,1.1297,3396.2,3395.1,1.1357]
["bitfinex","ETHUSD",1732442403105,1.1297,3396.2,3395.5,0.2933]
["bitfinex","ETHUSD",1732442403304,1.1297,3396.2,3395.6,0.57944413]
["bitfinex","ETHUSD",1732442403503,1.1297,3396.2,3395.7,0.2933]
["bitfinex","ETHUSD",1732442403705,1.1297,3396.2,3395.9,0.55]
["bitfinex","ETHUSD",1732442403937,1.1945,3397.2,3395.9,0.8433]
["bitfinex","ETHUSD",1732442404117,1.1945,3397.2,3396.0,0.02944041]
["bitfinex","ETHUSD",1732442405049,1.1945,3397.1,3396.8,0.55]
["bitfinex","ETHUSD",1732442407222,1.1945,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1732442408097,1.1945,3396.9,3395.7,0.2933]
["bitfinex","ETHUSD",1732442408214,1.1945,3396.7,3395.7,0.2933]
["bitfinex","ETHUSD",1732442408541,1.1945,3396.5,3395.5,3.05]
["bitfinex","ETHUSD",1732442409047,1.1945,3396.5,3395.5,3.72506386]
["bitfinex","ETHUSD",1732442409252,1.1945,3396.5,3395.7,0.55]
["bitfinex","ETHUSD",1732442409615,1.1945,3396.5,3395.8,1.82832038]
["bitfinex","ETHUSD",1732442409938,1.1945,3396.5,3395.9,3.8433]
["bitfinex","ETHUSD",1732442410309,1.1945,3396.5,3395.9,1.19562038]
["bitfinex","ETHUSD",1732442410611,1.1945,3396.5,3395.9,4.19562038]
["bitfinex","ETHUSD",1732442416759,1.1945,3396.5,3395.9,0.8433]
["bitfinex","ETHUSD",1732442417459,1.1482,3396.4,3395.5,3.05]
["bitfinex","ETHUSD",1732442417629,1.18464806,3396.3,3395.5,3.05]
["bitfinex","ETHUSD",1732442418647,1.1482,3396.3,3395.5,3.05]
["bitfinex","ETHUSD",1732442418848,1.1482,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442419028,1.14113524,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442419219,1.14113524,3396.3,3395.6,0.8433]
["bitfinex","ETHUSD",1732442420741,0.07929136,3396.2,3395.6,0.8433]
["bitfinex","ETHUSD",1732442420929,0.11573942,3396.2,3395.6,0.8433]
["bitfinex","ETHUSD",1732442421263,0.07929136,3396.1,3395.6,0.8433]
["bitfinex","ETHUSD",1732442421421,0.63879806,3396.7,3395.6,0.8433]
["bitfinex","ETHUSD",1732442421621,0.07929136,3396.0,3395.6,0.8433]
["bitfinex","ETHUSD",1732442421834,0.63879806,3396.7,3395.6,0.8433]
["bitfinex","ETHUSD",1732442422034,1.1482,3395.8,3395.6,0.8433]
["bitfinex","ETHUSD",1732442422444,1.1482,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1732442423046,1.1482,3395.8,3395.5,0.05]
["bitfinex","ETHUSD",1732442423262,1.1482,3395.6,3395.5,0.05]
["bitfinex","ETHUSD",1732442423590,1.22743665,3395.6,3395.5,0.05]
["bitfinex","ETHUSD",1732442430484,1.22743665,3395.6,3395.5,3.05]
["bitfinex","ETHUSD",1732442430695,1.22743665,3395.6,3395.5,0.05]
["bitfinex","ETHUSD",1732442432482,7.25093665,3395.6,3395.5,0.05]
["bitfinex","ETHUSD",1732442432804,7.97603032,3395.6,3395.5,0.05]
["bitfinex","ETHUSD",1732442435301,1.3968,3395.5,3393.1,1.1446561]
["bitfinex","ETHUSD",1732442435511,1.1968,3395.3,3393.1,1.1152]
["bitfinex","ETHUSD",1732442435700,1.1968,3395.3,3392.7,0.33549375]
["bitfinex","ETHUSD",1732442435701,1.1968,3395.1,3392.8,1.1152]
["bitfinex","ETHUSD",1732442435880,1.23324806,3395.0,3392.8,1.1152]
["bitfinex","ETHUSD",1732442436084,6.0235,3394.9,3392.8,1.1152]
["bitfinex","ETHUSD",1732442436377,1.23324806,3394.8,3392.8,1.1152]
["bitfinex","ETHUSD",1732442436613,1.1968,3394.6,3392.8,1.42418705]
["bitfinex","ETHUSD",1732442436798,1.1968,3394.4,3392.8,1.42418705]
["bitfinex","ETHUSD",1732442436964,1.1968,3394.2,3392.8,1.45365521]
["bitfinex","ETHUSD",1732442437165,0.07846272,3394.1,3392.9,0.55]
["bitfinex","ETHUSD",1732442437397,1.1602,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1732442437604,0.03644806,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1732442437899,0.07846272,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1732442441034,0.07766272,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1732442441992,1.1602,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1732442442196,0.03644806,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1732442442437,1.0923,3393.6,3392.6,0.8433]
["bitfinex","ETHUSD",1732442442636,0.03644806,3393.5,3392.6,0.8433]
["bitfinex","ETHUSD",1732442442932,0.03644806,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1732442443119,0.07843605,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1732442443540,1.0923,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1732442443696,0.07843605,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1732442446561,0.11488411,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1732442446942,0.07843605,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1732442447734,0.07843605,3393.3,3392.5,0.87277213]
["bitfinex","ETHUSD",1732442448055,1.0923,3393.4,3392.5,0.87277213]
["bitfinex","ETHUSD",1732442448443,0.07780232,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1732442448842,1.0923,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1732442449550,1.0923,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1732442449858,0.0778258,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1732442450054,0.0778258,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1732442450529,1.0923,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1732442450941,0.03644806,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1732442451992,1.0923,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1732442452150,0.0778258,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1732442457066,0.0778258,3392.9,3392.6,0.55]
["bitfinex","ETHUSD",1732442457582,1.0923,3393.0,3392.6,0.55]
["bitfinex","ETHUSD",1732442457859,1.1114,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1732442458084,0.74993806,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1732442458234,1.22531637,3393.6,3393.4,0.55]
["bitfinex","ETHUSD",1732442459341,1.22531637,3393.6,3392.0,0.2935]
["bitfinex","ETHUSD",1732442459562,1.14784806,3393.6,3393.3,3.0]
["bitfinex","ETHUSD",1732442459747,0.07746309,3393.5,3392.4,0.2935]
["bitfinex","ETHUSD",1732442459955,1.1114,3393.4,3392.6,0.2935]
["bitfinex","ETHUSD",1732442460269,1.1114,3393.4,3393.3,0.55]
["bitfinex","ETHUSD",1732442463073,1.0755,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1732442463382,1.0755,3393.9,3393.0,0.8435]
["bitfinex","ETHUSD",1732442463779,1.0755,3393.9,3393.0,0.87296689]
["bitfinex","ETHUSD",1732442464630,1.0755,3395.0,3393.2,0.2935]
["bitfinex","ETHUSD",1732442464778,1.0755,3394.8,3393.3,0.57946316]
["bitfinex","ETHUSD",1732442464983,1.0755,3394.8,3393.3,0.87296316]
["bitfinex","ETHUSD",1732442465989,1.0755,3394.8,3393.5,0.8435]
["bitfinex","ETHUSD",1732442466179,0.71354481,3394.7,3393.5,0.87296198]
["bitfinex","ETHUSD",1732442466581,1.0755,3394.8,3393.5,0.87296198]
["bitfinex","ETHUSD",1732442466818,1.0755,3394.8,3394.6,0.55]
["bitfinex","ETHUSD",1732442467176,1.0755,3394.8,3394.7,0.55]
["bitfinex","ETHUSD",1732442467615,1.0755,3394.8,3394.5,3.0]
["bitfinex","ETHUSD",1732442467977,1.0755,3394.8,3393.5,0.02946132]
["bitfinex","ETHUSD",1732442468176,0.07747353,3394.7,3393.5,0.57946326]
["bitfinex","ETHUSD",1732442468395,0.07747353,3394.7,3393.5,0.55]
["bitfinex","ETHUSD",1732442468598,1.0755,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1732442468796,0.07772139,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1732442469429,0.07772139,3394.5,3393.6,0.57946327]
["bitfinex","ETHUSD",1732442469802,1.0755,3394.6,3393.6,0.02946327]
["bitfinex","ETHUSD",1732442470133,1.0755,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1732442470330,1.0755,3394.6,3393.8,0.57945945]
["bitfinex","ETHUSD",1732442471043,0.07801099,3394.5,3393.8,0.57945945]
["bitfinex","ETHUSD",1732442471422,0.07801099,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1732442472023,1.0755,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1732442474450,1.0755,3394.6,3393.8,0.57945925]
["bitfinex","ETHUSD",1732442474741,0.03644806,3395.6,3393.8,0.57945925]
["bitfinex","ETHUSD",1732442474742,1.1401,3394.9,3393.8,0.57945925]
["bitfinex","ETHUSD",1732442475150,0.07801099,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1732442475307,0.07801099,3394.8,3394.2,1.0663]
["bitfinex","ETHUSD",1732442475636,0.07801099,3394.8,3394.3,0.57945551]
["bitfinex","ETHUSD",1732442475845,6.0235,3396.3,3394.3,0.57945551]
["bitfinex","ETHUSD",1732442475846,1.1401,3395.4,3394.4,1.0663]
["bitfinex","ETHUSD",1732442476072,0.07807097,3394.7,3394.5,0.57945187]
["bitfinex","ETHUSD",1732442476239,1.1401,3395.4,3394.5,0.57945187]
["bitfinex","ETHUSD",1732442476570,0.07546861,3394.6,3394.5,0.57945187]
["bitfinex","ETHUSD",1732442476776,1.1401,3395.4,3394.5,0.57945187]
["bitfinex","ETHUSD",1732442477072,0.07546861,3395.3,3394.6,0.2935]
["bitfinex","ETHUSD",1732442477376,0.11191667,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1732442477585,1.1702,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1732442477872,1.1702,3395.0,3394.1,1.3785]
["bitfinex","ETHUSD",1732442478233,1.1702,3395.0,3394.2,0.02945833]
["bitfinex","ETHUSD",1732442478433,0.07496133,3394.9,3394.2,0.02945833]
["bitfinex","ETHUSD",1732442479061,0.07496133,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1732442479254,0.07496133,3394.9,3394.1,1.3785]
["bitfinex","ETHUSD",1732442479453,0.07496133,3394.9,3394.2,0.02945686]
["bitfinex","ETHUSD",1732442480073,0.07496133,3394.9,3394.5,3.0]
["bitfinex","ETHUSD",1732442480574,0.07496133,3394.9,3394.2,0.57945686]
["bitfinex","ETHUSD",1732442480887,0.07496133,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1732442481172,1.1702,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1732442481873,1.1702,3395.0,3394.2,0.5794554]
["bitfinex","ETHUSD",1732442482591,1.1107,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1732442482751,1.1107,3395.7,3394.5,0.02945253]
["bitfinex","ETHUSD",1732442482945,1.18586221,3395.7,3395.3,3.0]
["bitfinex","ETHUSD",1732442483177,1.18586221,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1732442483565,1.1107,3395.7,3395.6,0.55]
["bitfinex","ETHUSD",1732442483968,1.18586221,3395.7,3395.6,0.55]
["bitfinex","ETHUSD",1732442491197,0.07516221,3395.7,3395.6,0.55]
["bitfinex","ETHUSD",1732442491366,1.1107,3396.0,3395.8,3.0]
["bitfinex","ETHUSD",1732442491567,1.1107,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1732442492267,1.1107,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1732442498063,1.18598482,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1732442498640,0.07528482,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1732442498767,0.07528482,3396.0,3395.7,0.55]
["bitfinex","ETHUSD",1732442498968,1.0738,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442499170,1.0738,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1732442499369,0.07546999,3396.2,3396.1,3.55]
["bitfinex","ETHUSD",1732442499619,0.07546999,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1732442499778,1.0738,3396.5,3396.2,0.55]
["bitfinex","ETHUSD",1732442501099,1.0738,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1732442502606,1.0738,3396.8,3396.5,0.55]
["bitfinex","ETHUSD",1732442507592,1.0738,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1732442507898,1.0738,3396.8,3396.5,0.55]
["bitfinex","ETHUSD",1732442510033,0.0758533,3396.7,3396.5,0.55]
["bitfinex","ETHUSD",1732442510334,1.0738,3396.8,3396.5,3.55]
["bitfinex","ETHUSD",1732442510510,0.0758559,3396.7,3396.5,0.55]
["bitfinex","ETHUSD",1732442510714,1.0738,3396.8,3396.5,0.55]
["bitfinex","ETHUSD",1732442511007,0.0758559,3396.7,3396.5,0.55]
["bitfinex","ETHUSD",1732442511388,1.0738,3396.8,3396.5,0.55]
["bitfinex","ETHUSD",1732442511593,1.0738,3396.8,3396.5,3.0]
["bitfinex","ETHUSD",1732442511789,0.0758559,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1732442512234,1.1739,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442512403,1.1739,3396.6,3395.6,1.4543]
["bitfinex","ETHUSD",1732442512597,0.03644806,3396.5,3395.6,1.4543]
["bitfinex","ETHUSD",1732442512999,0.07598106,3396.4,3395.6,1.4543]
["bitfinex","ETHUSD",1732442513637,0.07598106,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1732442514133,1.1739,3396.3,3395.6,1.4543]
["bitfinex","ETHUSD",1732442514301,1.1739,3396.3,3394.7,0.02944502]
["bitfinex","ETHUSD",1732442514302,1.21034806,3396.3,3395.3,1.1131]
["bitfinex","ETHUSD",1732442514494,1.1739,3396.3,3395.3,1.4066]
["bitfinex","ETHUSD",1732442514694,0.03644806,3396.2,3395.3,1.4066]
["bitfinex","ETHUSD",1732442514891,1.1253,3396.1,3394.9,1.1131]
["bitfinex","ETHUSD",1732442515130,1.1253,3395.9,3394.9,1.1131]
["bitfinex","ETHUSD",1732442515339,0.11235091,3395.8,3394.9,1.1131]
["bitfinex","ETHUSD",1732442516427,0.11235091,3395.8,3394.9,1.4066]
["bitfinex","ETHUSD",1732442516635,0.07590285,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1732442517009,0.03644806,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1732442520626,1.1253,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1732442521156,1.1253,3395.9,3395.0,3.85898705]
["bitfinex","ETHUSD",1732442521514,1.1253,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1732442522355,1.1021,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1732442522648,1.1021,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1732442522853,0.03644806,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1732442523150,1.1778803,3395.3,3394.2,1.178]
["bitfinex","ETHUSD",1732442523347,1.1778803,3395.3,3394.3,0.2935]
["bitfinex","ETHUSD",1732442523549,1.1021,3395.3,3394.3,0.2935]
["bitfinex","ETHUSD",1732442524229,1.1021,3395.3,3394.4,0.8435]
["bitfinex","ETHUSD",1732442529170,0.03644806,3395.2,3394.4,0.8435]
["bitfinex","ETHUSD",1732442529875,1.1021,3395.1,3394.4,0.8435]
["bitfinex","ETHUSD",1732442530245,0.0754648,3395.0,3394.4,0.8435]
["bitfinex","ETHUSD",1732442531733,1.1021,3395.1,3394.4,0.8435]
["bitfinex","ETHUSD",1732442532285,1.1021,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1732442532451,0.03644806,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1732442532651,1.1021,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1732442532852,1.1021,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1732442533184,0.03644806,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1732442533185,1.1021,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1732442533598,1.1021,3395.3,3394.4,0.8435]
["bitfinex","ETHUSD",1732442533888,0.0754648,3395.2,3394.4,0.8435]
["bitfinex","ETHUSD",1732442534249,1.1021,3395.3,3394.4,0.8435]
["bitfinex","ETHUSD",1732442535084,0.03644806,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1732442535288,1.1021,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1732442535592,0.0754648,3395.0,3394.9,0.55]
["bitfinex","ETHUSD",1732442536651,0.0754648,3395.0,3394.9,3.55]
["bitfinex","ETHUSD",1732442536856,0.0754648,3395.0,3394.9,0.55]
["bitfinex","ETHUSD",1732442537051,1.1021,3395.1,3395.0,0.55]
["bitfinex","ETHUSD",1732442538993,1.17755697,3395.1,3395.0,0.55]
["bitfinex","ETHUSD",1732442546685,0.07545697,3395.1,3395.0,0.55]
["bitfinex","ETHUSD",1732442546860,0.07545697,3395.1,3394.9,0.55]
["bitfinex","ETHUSD",1732442547189,1.1353,3395.4,3395.3,0.55]
["bitfinex","ETHUSD",1732442547355,6.0235,3396.8,3395.3,0.55]
["bitfinex","ETHUSD",1732442547551,1.1353,3396.6,3395.3,0.55]
["bitfinex","ETHUSD",1732442547788,1.1353,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1732442547789,1.17174806,3396.5,3395.5,0.55]
["bitfinex","ETHUSD",1732442547975,1.17174806,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1732442548181,1.17174806,3396.5,3395.3,1.1583]
["bitfinex","ETHUSD",1732442548182,1.1353,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1732442551174,0.71952481,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1732442551175,0.03644806,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1732442551494,1.1353,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1732442551663,1.17174806,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1732442552397,0.07514149,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1732442552861,1.17174806,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1732442553297,0.07514149,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1732442553506,1.17174806,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1732442553663,0.07514149,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1732442553860,1.1353,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1732442554059,0.07514149,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1732442554282,1.1353,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1732442554459,0.07514149,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1732442554664,1.1353,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1732442554873,0.07514149,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1732442555108,0.03644806,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1732442555308,0.07514149,3395.4,3395.1,0.55]
["bitfinex","ETHUSD",1732442555474,1.1353,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1732442555676,0.07514149,3395.3,3395.1,0.55]
["bitfinex","ETHUSD",1732442555874,1.1353,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1732442556109,0.07516236,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1732442556313,1.1353,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1732442556515,0.07516236,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1732442556718,1.1353,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1732442556879,0.07516236,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1732442557081,1.1353,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1732442557281,0.07515714,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1732442557541,1.1353,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1732442557986,0.07515714,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1732442561181,1.0839,3396.0,3395.8,3.0]
["bitfinex","ETHUSD",1732442561419,0.07515714,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1732442561620,0.07515714,3395.9,3395.8,3.55]
["bitfinex","ETHUSD",1732442561914,0.07515714,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1732442562126,1.0839,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1732442562991,1.0839,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1732442563614,1.0839,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1732442565106,1.136,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1732442565430,0.07531887,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1732442565722,0.07531887,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1732442565896,1.136,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1732442566101,1.32101169,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1732442566288,1.32101169,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1732442566630,0.07531887,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442567139,0.07531887,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1732442567488,0.07531887,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442567835,0.07531887,3396.3,3395.8,3.55]
["bitfinex","ETHUSD",1732442568001,0.07531887,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442568002,0.07531887,3396.3,3395.6,0.57944765]
["bitfinex","ETHUSD",1732442568205,0.07531887,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442570068,0.11176693,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442570368,0.03644806,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442571234,1.136,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1732442571743,0.07531887,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442571950,1.136,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1732442572155,0.07531887,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442572368,1.136,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1732442572576,0.07531887,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442572749,1.136,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1732442572958,0.07531887,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442573129,1.136,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1732442573329,0.07531887,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442573525,1.136,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1732442573759,0.07531887,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1732442575627,1.136,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1732442575829,1.136,3396.2,3395.4,0.8435]
["bitfinex","ETHUSD",1732442576083,0.07546757,3396.1,3395.4,0.8435]
["bitfinex","ETHUSD",1732442576267,1.136,3396.2,3395.4,0.8435]
["bitfinex","ETHUSD",1732442578080,0.886,3396.2,3395.4,0.8435]
["bitfinex","ETHUSD",1732442578243,0.886,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1732442578538,0.07545714,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1732442578742,0.1119052,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1732442578979,1.03227615,3397.1,3395.1,0.2935]
["bitfinex","ETHUSD",1732442579272,0.1,3396.8,3394.3,1.0937]
["bitfinex","ETHUSD",1732442579441,6.05994806,3396.7,3394.4,0.02945357]
["bitfinex","ETHUSD",1732442579633,0.61599481,3396.6,3394.4,0.02945357]
["bitfinex","ETHUSD",1732442579839,0.03644806,3396.5,3394.4,0.02945357]
["bitfinex","ETHUSD",1732442580250,0.07541541,3396.4,3394.4,0.02945357]
["bitfinex","ETHUSD",1732442580447,0.03644806,3396.3,3394.4,0.02945357]
["bitfinex","ETHUSD",1732442581103,0.07541541,3396.2,3394.4,0.02945357]
["bitfinex","ETHUSD",1732442581268,1.20584806,3396.1,3394.4,0.55]
["bitfinex","ETHUSD",1732442581453,1.1694,3396.0,3394.4,0.55]
["bitfinex","ETHUSD",1732442581651,1.1694,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1732442581942,0.28151441,3395.9,3394.4,0.55]
["bitfinex","ETHUSD",1732442581943,1.1694,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1732442582155,1.1694,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1732442583447,1.1694,3395.4,3394.4,0.2935]
["bitfinex","ETHUSD",1732442583645,0.9892,3395.2,3394.4,0.2935]
["bitfinex","ETHUSD",1732442583869,0.9892,3395.0,3393.8,3.8663]
["bitfinex","ETHUSD",1732442584180,1.02564806,3394.9,3393.8,4.1598]
["bitfinex","ETHUSD",1732442584378,0.07519103,3394.8,3393.8,0.2935]
["bitfinex","ETHUSD",1732442584579,0.9892,3394.7,3393.8,0.2935]
["bitfinex","ETHUSD",1732442584893,0.9892,3394.5,3393.8,0.2935]
["bitfinex","ETHUSD",1732442585192,0.9892,3394.5,3393.6,0.2935]
["bitfinex","ETHUSD",1732442585350,0.07518581,3394.4,3393.6,0.2935]
["bitfinex","ETHUSD",1732442585753,0.07518581,3394.4,3393.7,0.87296148]
["bitfinex","ETHUSD",1732442585951,0.07518581,3394.4,3393.8,0.02946108]
["bitfinex","ETHUSD",1732442586471,0.07518581,3394.4,3393.9,1.0063]
["bitfinex","ETHUSD",1732442586675,0.07518581,3394.4,3394.1,0.8435]
["bitfinex","ETHUSD",1732442586890,0.9892,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1732442587090,0.9892,3394.7,3394.6,3.0]
["bitfinex","ETHUSD",1732442587263,0.9892,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1732442587661,0.9892,3395.4,3394.0,0.55]
["bitfinex","ETHUSD",1732442587855,0.9892,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1732442588256,0.07467433,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1732442589389,0.11112239,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1732442589568,1.10032239,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1732442590693,1.06387433,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1732442594369,0.07467433,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1732442594557,0.9979,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1732442594884,0.07482049,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1732442596139,0.07482049,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1732442596605,0.9979,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1732442598409,0.9979,3395.6,3395.1,3.55]
["bitfinex","ETHUSD",1732442598590,0.9979,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1732442598973,0.9979,3395.6,3395.1,3.55]
["bitfinex","ETHUSD",1732442599803,0.9979,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1732442600001,0.9979,3395.6,3395.2,3.0]
["bitfinex","ETHUSD",1732442600213,0.9979,3395.6,3394.6,1.3091]
["bitfinex","ETHUSD",1732442600416,0.9979,3395.6,3395.2,3.0]
["bitfinex","ETHUSD",1732442601004,0.9979,3395.6,3394.6,1.33855338]
["bitfinex","ETHUSD",1732442601368,0.9979,3395.6,3395.3,3.0]
["bitfinex","ETHUSD",1732442601802,0.9979,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1732442602911,0.9979,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1732442603070,0.9979,3395.6,3395.5,0.55]
["bitfinex","ETHUSD",1732442603903,0.9979,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1732442604205,0.9224,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1732442604502,0.9224,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1732442605102,0.07512323,3396.1,3395.7,0.55]
["bitfinex","ETHUSD",1732442606008,0.07512323,3396.1,3395.9,0.55]
["bitfinex","ETHUSD",1732442606211,0.9224,3396.2,3395.9,0.55]
["bitfinex","ETHUSD",1732442607014,0.9224,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1732442607177,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442607728,0.9224,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1732442607938,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442608313,0.9224,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1732442608622,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442609013,0.9224,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1732442609195,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442609594,0.9224,3396.7,3395.5,0.9447]
["bitfinex","ETHUSD",1732442609917,0.0751415,3396.6,3395.6,0.02944693]
["bitfinex","ETHUSD",1732442610229,0.0751415,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1732442611026,0.0751415,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1732442611222,0.0751415,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1732442611223,0.95884806,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1732442611603,0.07528756,3396.4,3396.1,3.0]
["bitfinex","ETHUSD",1732442611811,0.9224,3396.3,3395.2,0.87294622]
["bitfinex","ETHUSD",1732442612006,0.9224,3396.3,3395.2,0.8435]
["bitfinex","ETHUSD",1732442612215,1.03413562,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442612736,0.99768756,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442613736,0.99768756,3396.2,3395.2,0.8435]
["bitfinex","ETHUSD",1732442613901,0.99768756,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442614100,0.9224,3396.2,3395.6,0.9447]
["bitfinex","ETHUSD",1732442614315,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442614913,0.9224,3396.2,3395.6,0.9447]
["bitfinex","ETHUSD",1732442615120,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442615335,0.9224,3396.2,3395.6,0.9447]
["bitfinex","ETHUSD",1732442615504,0.9224,3396.2,3395.4,0.8909]
["bitfinex","ETHUSD",1732442616006,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442616315,0.9224,3396.2,3395.4,0.8909]
["bitfinex","ETHUSD",1732442616512,0.03644806,3396.1,3395.2,0.8435]
["bitfinex","ETHUSD",1732442617116,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442618061,0.9224,3396.2,3395.2,0.8435]
["bitfinex","ETHUSD",1732442618202,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442618203,0.99768756,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442618407,0.99768756,3396.2,3395.3,0.8801]
["bitfinex","ETHUSD",1732442618736,0.99768756,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442619146,0.99768756,3396.2,3395.3,0.8801]
["bitfinex","ETHUSD",1732442619508,0.99768756,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442620132,0.99768756,3396.2,3395.3,1.1736]
["bitfinex","ETHUSD",1732442620538,0.99768756,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442621620,0.99768756,3396.2,3395.3,1.1736]
["bitfinex","ETHUSD",1732442622018,0.99768756,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442622216,0.99768756,3396.2,3395.3,1.1736]
["bitfinex","ETHUSD",1732442622448,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442622826,0.99767453,3396.2,3395.3,1.1736]
["bitfinex","ETHUSD",1732442623031,0.99767453,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442623256,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442623755,0.99767453,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442624514,0.99767453,3396.2,3395.3,1.1736]
["bitfinex","ETHUSD",1732442625053,0.9224,3396.2,3395.3,1.1736]
["bitfinex","ETHUSD",1732442625229,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442625432,0.99767453,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442625617,0.99767453,3396.2,3395.3,1.1736]
["bitfinex","ETHUSD",1732442625844,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442626248,0.99767453,3396.2,3395.3,1.1736]
["bitfinex","ETHUSD",1732442626451,0.99767453,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442626953,0.9224,3396.2,3395.3,0.8801]
["bitfinex","ETHUSD",1732442627158,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442627315,0.9224,3396.2,3395.3,0.8801]
["bitfinex","ETHUSD",1732442627513,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442628061,0.9224,3396.2,3395.3,0.8801]
["bitfinex","ETHUSD",1732442628358,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442628653,0.9224,3396.2,3395.3,0.8801]
["bitfinex","ETHUSD",1732442629058,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442629261,0.9224,3396.2,3395.3,0.90954776]
["bitfinex","ETHUSD",1732442629423,0.9224,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1732442629925,0.8727,3396.7,3396.1,3.0]
["bitfinex","ETHUSD",1732442630129,1.47505,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1732442630356,0.8727,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1732442630559,0.8727,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1732442631266,0.8727,3396.7,3395.6,0.8435]
["bitfinex","ETHUSD",1732442631467,0.8727,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1732442631634,0.8727,3396.7,3396.1,0.8839]
["bitfinex","ETHUSD",1732442631837,0.8727,3397.2,3396.2,0.57944169]
["bitfinex","ETHUSD",1732442632138,0.03644806,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1732442632351,0.8727,3397.2,3396.2,1.47340407]
["bitfinex","ETHUSD",1732442632554,0.8727,3397.0,3396.2,0.30898705]
["bitfinex","ETHUSD",1732442632734,0.03644806,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1732442632930,0.03644806,3396.9,3396.1,0.8839]
["bitfinex","ETHUSD",1732442633177,0.11187388,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1732442633467,0.07542582,3396.9,3396.1,0.8839]
["bitfinex","ETHUSD",1732442634064,0.07542582,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1732442635134,0.07542582,3396.9,3396.1,0.8839]
["bitfinex","ETHUSD",1732442635675,0.07542582,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1732442636863,0.07542582,3396.9,3396.1,0.8839]
["bitfinex","ETHUSD",1732442637164,0.07542582,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1732442637364,0.07542582,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1732442637872,0.8727,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1732442638073,0.03644806,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1732442639769,0.8864,3396.8,3395.9,0.2935]
["bitfinex","ETHUSD",1732442639969,0.8864,3396.8,3396.0,0.87294253]
["bitfinex","ETHUSD",1732442640371,0.8864,3397.2,3396.3,0.9507]
["bitfinex","ETHUSD",1732442640679,0.0008,3397.3,3396.0,0.2935]
["bitfinex","ETHUSD",1732442640680,0.11203298,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1732442640971,0.8864,3397.0,3396.0,0.2935]
["bitfinex","ETHUSD",1732442641136,0.03644806,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1732442642175,0.8864,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1732442642375,0.8864,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1732442642677,0.8864,3397.0,3396.8,3.0]
["bitfinex","ETHUSD",1732442642837,0.07558492,3396.9,3396.4,0.2935]
["bitfinex","ETHUSD",1732442643041,0.8864,3397.0,3396.5,0.8435]
["bitfinex","ETHUSD",1732442643240,0.07558492,3396.9,3396.5,0.2935]
["bitfinex","ETHUSD",1732442643441,0.9156,3397.2,3396.5,0.2935]
["bitfinex","ETHUSD",1732442643745,0.07558492,3397.1,3396.5,0.2935]
["bitfinex","ETHUSD",1732442644155,0.07558492,3397.1,3396.4,0.2935]
["bitfinex","ETHUSD",1732442644496,0.07558492,3397.1,3396.5,0.8435]
["bitfinex","ETHUSD",1732442644779,0.07558492,3397.1,3396.5,0.2935]
["bitfinex","ETHUSD",1732442645193,0.9156,3397.2,3396.5,0.2935]
["bitfinex","ETHUSD",1732442645487,0.9156,3397.2,3396.5,0.8435]
["bitfinex","ETHUSD",1732442645694,0.9156,3397.2,3396.5,0.2935]
["bitfinex","ETHUSD",1732442645987,0.07558492,3397.1,3396.5,0.2935]
["bitfinex","ETHUSD",1732442646172,0.0008,3397.3,3396.5,0.2935]
["bitfinex","ETHUSD",1732442646173,0.0008,3397.3,3396.6,4.4222]
["bitfinex","ETHUSD",1732442646363,0.07558492,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1732442646589,0.9156,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1732442647556,0.03644806,3397.1,3396.9,3.0]
["bitfinex","ETHUSD",1732442647777,0.9063,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1732442647995,0.9063,3397.0,3396.9,3.0]
["bitfinex","ETHUSD",1732442650095,0.9063,3397.0,3396.8,2.9439]
["bitfinex","ETHUSD",1732442650458,1.01849726,3396.9,3396.8,2.9439]
["bitfinex","ETHUSD",1732442651957,0.9820492,3396.9,3396.8,2.9439]
["bitfinex","ETHUSD",1732442652552,7.0055492,3396.9,3396.8,2.9439]
["bitfinex","ETHUSD",1732442652754,0.9063,3396.8,3395.4,0.02944284]
["bitfinex","ETHUSD",1732442652979,0.9063,3396.6,3395.3,0.8652]
["bitfinex","ETHUSD",1732442653188,0.9063,3396.4,3395.3,0.8652]
["bitfinex","ETHUSD",1732442653388,0.9063,3396.2,3395.3,0.8652]
["bitfinex","ETHUSD",1732442653970,0.07548582,3396.1,3395.3,1.46566238]
["bitfinex","ETHUSD",1732442654171,0.07548582,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1732442654594,0.9063,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1732442654890,0.9063,3396.2,3395.3,1.46566238]
["bitfinex","ETHUSD",1732442655196,0.9063,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1732442655505,0.9063,3397.0,3395.9,3.0]
["bitfinex","ETHUSD",1732442655663,0.9063,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1732442656296,0.11190518,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1732442656592,0.07545712,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1732442656793,0.07545712,3396.7,3395.6,0.85898705]
["bitfinex","ETHUSD",1732442656982,0.07545712,3396.7,3396.0,0.8652]
["bitfinex","ETHUSD",1732442657186,0.07545712,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1732442659197,0.07545712,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1732442659600,0.9063,3396.8,3396.0,0.8652]
["bitfinex","ETHUSD",1732442659760,0.07545712,3396.6,3396.0,0.8652]
["bitfinex","ETHUSD",1732442659973,0.9063,3396.8,3396.0,0.8652]
["bitfinex","ETHUSD",1732442660185,0.07545712,3396.5,3396.0,0.8652]
["bitfinex","ETHUSD",1732442660395,0.9063,3396.8,3396.0,0.8652]
["bitfinex","ETHUSD",1732442660606,0.07545712,3396.4,3396.0,0.8652]
["bitfinex","ETHUSD",1732442660910,0.07545712,3396.3,3396.0,0.8652]
["bitfinex","ETHUSD",1732442661083,0.9063,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1732442661618,0.9063,3396.8,3396.0,0.8652]
["bitfinex","ETHUSD",1732442661904,0.03644806,3396.7,3396.0,0.8652]
["bitfinex","ETHUSD",1732442662103,0.9063,3396.8,3396.0,0.8652]
["bitfinex","ETHUSD",1732442662308,0.9063,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1732442662511,0.8991,3397.2,3396.9,3.0]
["bitfinex","ETHUSD",1732442662884,0.11204079,3397.1,3396.9,3.0]
["bitfinex","ETHUSD",1732442663213,0.07559273,3397.1,3396.9,3.0]
["bitfinex","ETHUSD",1732442664774,0.07559273,3397.1,3396.1,0.87293893]
["bitfinex","ETHUSD",1732442664970,0.07559273,3397.1,3396.6,0.9198]
["bitfinex","ETHUSD",1732442665198,0.07559273,3397.1,3396.9,3.0]
["bitfinex","ETHUSD",1732442665401,0.07559273,3397.1,3396.1,0.87293893]
["bitfinex","ETHUSD",1732442665667,0.07559273,3397.0,3396.2,0.9198]
["bitfinex","ETHUSD",1732442665874,0.8991,3397.2,3396.2,0.94923931]
["bitfinex","ETHUSD",1732442666075,0.07559273,3396.9,3396.2,0.94923931]
["bitfinex","ETHUSD",1732442666305,0.8991,3397.2,3396.2,0.94923931]
["bitfinex","ETHUSD",1732442666667,0.07559273,3397.1,3396.2,0.94923931]
["bitfinex","ETHUSD",1732442666870,0.07559273,3397.1,3396.2,0.9198]
["bitfinex","ETHUSD",1732442667293,0.8991,3397.2,3396.2,0.9198]
["bitfinex","ETHUSD",1732442668687,0.8991,3397.2,3396.4,3.0]
["bitfinex","ETHUSD",1732442668986,0.8991,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1732442669175,0.8991,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1732442669375,0.8991,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1732442676528,0.07573614,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1732442679620,0.8991,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1732442686637,0.0008,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1732442687011,0.7863,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1732442691625,1.54315091,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1732442692621,0.7863,3397.0,3396.9,2.9439]
["bitfinex","ETHUSD",1732442692827,0.82274806,3397.0,3396.9,2.9439]
["bitfinex","ETHUSD",1732442693255,0.86209091,3397.0,3396.9,2.9439]
["bitfinex","ETHUSD",1732442694310,0.7863,3397.0,3396.9,2.9439]
["bitfinex","ETHUSD",1732442695166,0.86196054,3397.0,3396.9,2.9439]
["bitfinex","ETHUSD",1732442696953,7.43546054,3397.0,3396.9,2.9439]
["bitfinex","ETHUSD",1732442697163,0.8298,3396.9,3395.5,0.8732]
["bitfinex","ETHUSD",1732442697469,0.8298,3396.7,3396.1,3.0]
["bitfinex","ETHUSD",1732442697677,0.8229,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1732442698167,0.8229,3396.3,3395.5,0.8732]
["bitfinex","ETHUSD",1732442698369,0.8229,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1732442698544,0.8229,3396.3,3395.5,0.8732]
["bitfinex","ETHUSD",1732442698746,0.07562924,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1732442698947,0.8229,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1732442699148,0.07562924,3396.1,3395.5,0.8732]
["bitfinex","ETHUSD",1732442699472,0.85934806,3396.3,3395.5,0.8732]
["bitfinex","ETHUSD",1732442699770,0.85934806,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1732442699977,0.8229,3396.3,3395.5,0.8732]
["bitfinex","ETHUSD",1732442700268,0.8229,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1732442701032,0.03644806,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1732442701232,1.50754,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1732442701542,0.8229,3396.3,3395.5,0.8732]
["bitfinex","ETHUSD",1732442701758,0.8229,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1732442702152,0.03644806,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1732442702359,0.03644806,3396.2,3395.5,0.8732]
["bitfinex","ETHUSD",1732442702553,0.03644806,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1732442702877,0.03644806,3396.2,3395.5,0.8732]
["bitfinex","ETHUSD",1732442703253,0.03644806,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1732442703631,0.8229,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1732442703834,1.3168,3397.0,3396.0,0.7718]
["bitfinex","ETHUSD",1732442704076,0.7668,3396.8,3396.0,0.7718]
["bitfinex","ETHUSD",1732442704248,0.03644806,3396.7,3396.0,0.7718]
["bitfinex","ETHUSD",1732442704453,0.03644806,3396.7,3396.0,3.7718]
["bitfinex","ETHUSD",1732442704649,0.03644806,3396.7,3396.0,0.7718]
["bitfinex","ETHUSD",1732442704946,0.03644806,3396.7,3396.0,3.7718]
["bitfinex","ETHUSD",1732442705606,0.7668,3396.6,3395.3,0.7718]
["bitfinex","ETHUSD",1732442705957,0.7668,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1732442706579,0.7668,3396.6,3395.7,0.7718]
["bitfinex","ETHUSD",1732442706766,0.68267481,3396.5,3395.7,0.7718]
["bitfinex","ETHUSD",1732442707069,0.7668,3396.6,3395.7,0.7718]
["bitfinex","ETHUSD",1732442707502,0.7668,3396.6,3395.7,3.7718]
["bitfinex","ETHUSD",1732442707962,0.7668,3396.6,3395.7,0.7718]
["bitfinex","ETHUSD",1732442708166,0.07534757,3396.5,3395.7,0.7718]
["bitfinex","ETHUSD",1732442708701,0.07534757,3396.5,3395.7,3.7718]
["bitfinex","ETHUSD",1732442709204,0.07534757,3396.5,3395.7,0.7718]
["bitfinex","ETHUSD",1732442709403,0.07534757,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1732442710100,0.07534757,3396.5,3395.7,0.7718]
["bitfinex","ETHUSD",1732442710395,0.76555713,3396.5,3395.8,3.0]
["bitfinex","ETHUSD",1732442710586,0.76555713,3396.5,3395.7,0.7718]
["bitfinex","ETHUSD",1732442710794,0.03644806,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1732442711101,0.07536322,3396.4,3395.7,0.7718]
["bitfinex","ETHUSD",1732442711268,0.7668,3396.2,3395.4,0.7718]
["bitfinex","ETHUSD",1732442711468,0.03644806,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1732442711868,0.7668,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1732442712073,0.80324806,3395.9,3395.0,0.7718]
["bitfinex","ETHUSD",1732442712386,0.07536322,3395.8,3395.0,0.7718]
["bitfinex","ETHUSD",1732442712797,0.03644806,3395.7,3395.0,0.7718]
["bitfinex","ETHUSD",1732442713177,0.07536322,3395.6,3395.0,0.7718]
["bitfinex","ETHUSD",1732442713376,0.07536322,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1732442713588,0.7668,3395.9,3395.0,0.7718]
["bitfinex","ETHUSD",1732442713896,0.07536322,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1732442714369,0.7668,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1732442714704,0.07536322,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1732442714905,0.03644806,3395.8,3395.0,0.7718]
["bitfinex","ETHUSD",1732442715060,0.07536322,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1732442715265,0.7668,3395.9,3395.0,0.7718]
["bitfinex","ETHUSD",1732442715768,0.07536322,3395.8,3395.5,3.0]
["bitfinex","ETHUSD",1732442716101,0.07536322,3395.8,3395.0,0.7718]
["bitfinex","ETHUSD",1732442716346,0.03644806,3395.7,3395.5,3.0]
["bitfinex","ETHUSD",1732442716812,0.8262,3395.6,3394.6,0.7584]
["bitfinex","ETHUSD",1732442716966,0.86264806,3395.5,3394.3,0.7584]
["bitfinex","ETHUSD",1732442717319,0.8262,3395.4,3393.9,0.7584]
["bitfinex","ETHUSD",1732442717530,0.7659,3395.2,3393.9,0.7584]
["bitfinex","ETHUSD",1732442717671,0.80234806,3395.1,3393.5,0.8045]
["bitfinex","ETHUSD",1732442717872,0.7659,3394.9,3393.5,0.8045]
["bitfinex","ETHUSD",1732442718076,0.80234806,3394.8,3393.6,0.60046238]
["bitfinex","ETHUSD",1732442718307,0.87740864,3394.8,3393.6,0.60046238]
["bitfinex","ETHUSD",1732442718675,0.87740864,3394.8,3393.6,0.30898705]
["bitfinex","ETHUSD",1732442719178,0.87740864,3394.8,3393.7,0.2935]
["bitfinex","ETHUSD",1732442719769,0.84096058,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1732442719973,0.84096058,3394.8,3393.9,0.8045]
["bitfinex","ETHUSD",1732442720213,0.07506058,3394.8,3394.4,0.8045]
["bitfinex","ETHUSD",1732442720441,0.03644806,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732442720643,0.07490658,3394.7,3394.6,3.0]
["bitfinex","ETHUSD",1732442720856,0.7659,3395.1,3393.9,0.83395881]
["bitfinex","ETHUSD",1732442721065,0.7659,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1732442721220,0.07490658,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1732442721631,0.07490658,3395.0,3394.0,0.02945838]
["bitfinex","ETHUSD",1732442721826,0.07490658,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1732442722924,0.07490658,3395.0,3393.9,0.83395838]
["bitfinex","ETHUSD",1732442723359,0.07490658,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1732442723528,0.07490658,3395.0,3394.4,0.8106]
["bitfinex","ETHUSD",1732442723890,0.07490658,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1732442724567,0.07490658,3395.0,3394.0,0.8106]
["bitfinex","ETHUSD",1732442724767,0.07490658,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1732442724967,0.07490658,3395.0,3394.0,0.8106]
["bitfinex","ETHUSD",1732442725171,0.07490658,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1732442725378,0.07490658,3395.0,3394.0,0.8106]
["bitfinex","ETHUSD",1732442725756,0.07490658,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1732442726166,0.7767,3394.9,3394.7,3.0]
["bitfinex","ETHUSD",1732442726393,0.07469,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1732442726595,0.07469,3394.8,3394.0,0.8106]
["bitfinex","ETHUSD",1732442727097,0.07469,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1732442727774,0.07469,3394.8,3394.0,0.8106]
["bitfinex","ETHUSD",1732442727973,0.11113806,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1732442728660,0.11113806,3394.8,3394.0,0.8106]
["bitfinex","ETHUSD",1732442729103,0.11113806,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1732442729404,0.07469,3394.8,3394.2,0.2935]
["bitfinex","ETHUSD",1732442729560,0.07469,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1732442729760,0.07469,3394.8,3394.2,0.2935]
["bitfinex","ETHUSD",1732442730160,0.07469,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1732442730361,0.07469,3394.8,3394.1,0.2935]
["bitfinex","ETHUSD",1732442730560,0.07469,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1732442731083,0.07469,3394.8,3394.1,0.2935]
["bitfinex","ETHUSD",1732442731604,0.07469,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1732442732393,0.11113806,3394.8,3394.1,0.2935]
["bitfinex","ETHUSD",1732442732594,0.11113806,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1732442733805,0.07469,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1732442733963,0.07469,3394.8,3394.1,0.2935]
["bitfinex","ETHUSD",1732442734164,0.07469,3394.8,3394.6,3.0]
["bitfinex","ETHUSD",1732442735066,0.11113806,3394.8,3394.1,0.2935]
["bitfinex","ETHUSD",1732442735268,0.11113806,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1732442736310,0.11113806,3394.8,3394.1,0.2935]
["bitfinex","ETHUSD",1732442736311,0.7917,3394.7,3394.1,3.2935]
["bitfinex","ETHUSD",1732442736495,0.82814806,3394.7,3394.1,0.2935]
["bitfinex","ETHUSD",1732442736807,0.7917,3394.7,3394.1,3.2935]
["bitfinex","ETHUSD",1732442737309,0.07465867,3394.6,3394.1,3.2935]
["bitfinex","ETHUSD",1732442737678,0.07465867,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1732442738083,0.7917,3394.7,3394.1,0.2935]
["bitfinex","ETHUSD",1732442738283,0.7917,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1732442738498,0.07465867,3394.6,3394.1,0.2935]
["bitfinex","ETHUSD",1732442738674,0.07465867,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1732442738875,0.07465867,3394.6,3394.1,0.2935]
["bitfinex","ETHUSD",1732442739109,0.7917,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1732442739312,0.07465867,3394.5,3394.2,3.0]
["bitfinex","ETHUSD",1732442739511,0.7917,3394.7,3393.7,0.2935]
["bitfinex","ETHUSD",1732442739875,0.07465867,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1732442740167,0.7917,3394.7,3393.7,0.2935]
["bitfinex","ETHUSD",1732442740372,0.07465867,3394.5,3394.2,3.0]
["bitfinex","ETHUSD",1732442740623,0.7917,3394.7,3393.7,0.2935]
["bitfinex","ETHUSD",1732442740775,0.07465867,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1732442740975,0.7917,3394.7,3393.7,0.2935]
["bitfinex","ETHUSD",1732442741176,0.07454904,3394.5,3394.2,3.0]
["bitfinex","ETHUSD",1732442741374,0.7917,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1732442741588,0.07454904,3394.4,3394.2,3.0]
["bitfinex","ETHUSD",1732442741799,0.7917,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1732442741976,0.07454904,3394.3,3393.7,0.2935]
["bitfinex","ETHUSD",1732442742309,0.7917,3394.7,3393.7,0.2935]
["bitfinex","ETHUSD",1732442742510,0.7917,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1732442742711,0.07454904,3394.6,3393.7,0.2935]
["bitfinex","ETHUSD",1732442743114,0.07454904,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732442743622,0.07454904,3394.6,3393.7,0.2935]
["bitfinex","ETHUSD",1732442744085,0.07454904,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732442745326,0.1109971,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732442745626,0.03644806,3394.6,3393.7,0.2935]
["bitfinex","ETHUSD",1732442745993,0.03644806,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732442746532,0.7917,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1732442747106,0.7917,3394.7,3393.7,0.2935]
["bitfinex","ETHUSD",1732442747433,0.7864,3394.5,3394.1,0.2935]
["bitfinex","ETHUSD",1732442747635,0.82284806,3394.4,3394.1,0.2935]
["bitfinex","ETHUSD",1732442747824,0.86086549,3394.4,3394.1,0.2935]
["bitfinex","ETHUSD",1732442748438,0.86086549,3394.4,3393.5,0.2935]
["bitfinex","ETHUSD",1732442749515,0.86086549,3394.4,3393.4,0.7804]
["bitfinex","ETHUSD",1732442749516,0.03644806,3394.3,3394.0,0.2935]
["bitfinex","ETHUSD",1732442749724,0.7864,3394.2,3394.0,0.2935]
["bitfinex","ETHUSD",1732442750088,0.07443416,3394.1,3394.0,0.2935]
["bitfinex","ETHUSD",1732442751240,0.89728222,3394.1,3394.0,0.2935]
["bitfinex","ETHUSD",1732442751469,0.86083416,3394.1,3394.0,0.2935]
["bitfinex","ETHUSD",1732442751797,0.86083416,3394.1,3393.3,0.2935]
["bitfinex","ETHUSD",1732442752037,0.7864,3394.1,3393.3,0.2935]
["bitfinex","ETHUSD",1732442752244,0.07434013,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1732442752710,0.07434013,3394.0,3393.3,0.2935]
["bitfinex","ETHUSD",1732442752909,0.07434013,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1732442753528,0.86074013,3394.0,3393.0,0.2935]
["bitfinex","ETHUSD",1732442753717,0.86074013,3394.0,3393.0,0.60248705]
["bitfinex","ETHUSD",1732442754036,0.7864,3394.0,3393.2,0.2935]
["bitfinex","ETHUSD",1732442754338,0.07429051,3393.9,3393.2,0.2935]
["bitfinex","ETHUSD",1732442754634,0.7864,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1732442755144,0.7864,3394.0,3393.2,0.2935]
["bitfinex","ETHUSD",1732442755145,0.7864,3394.0,3393.4,0.2935]
["bitfinex","ETHUSD",1732442755638,0.7864,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1732442756340,0.7864,3394.0,3393.6,0.2935]
["bitfinex","ETHUSD",1732442757014,0.7864,3394.0,3393.6,3.2935]
["bitfinex","ETHUSD",1732442757893,0.7864,3394.0,3393.6,0.2935]
["bitfinex","ETHUSD",1732442758637,0.7864,3394.0,3393.1,0.30898705]
["bitfinex","ETHUSD",1732442758638,0.7864,3394.0,3393.2,0.2935]
["bitfinex","ETHUSD",1732442759615,0.7864,3394.0,3393.6,3.2935]
["bitfinex","ETHUSD",1732442760050,0.7864,3394.0,3393.6,0.2935]
["bitfinex","ETHUSD",1732442760345,0.7864,3394.0,3393.6,3.2935]
["bitfinex","ETHUSD",1732442760528,0.7864,3394.0,3393.6,0.2935]
["bitfinex","ETHUSD",1732442760837,0.07418603,3393.9,3393.6,3.2935]
["bitfinex","ETHUSD",1732442761034,0.07418603,3393.9,3393.6,0.2935]
["bitfinex","ETHUSD",1732442761213,0.07418603,3393.9,3393.6,3.2935]
["bitfinex","ETHUSD",1732442761628,0.07418603,3393.9,3393.6,0.2935]
["bitfinex","ETHUSD",1732442762029,0.07418603,3393.9,3393.6,3.2935]
["bitfinex","ETHUSD",1732442763731,0.7523,3394.2,3393.6,0.2935]
["bitfinex","ETHUSD",1732442764059,1.42988,3394.2,3393.6,3.2935]
["bitfinex","ETHUSD",1732442764230,0.07402935,3394.1,3393.6,3.2935]
["bitfinex","ETHUSD",1732442764418,0.07402935,3394.1,3393.6,0.2935]
["bitfinex","ETHUSD",1732442764618,0.83041509,3394.1,3393.6,0.2935]
["bitfinex","ETHUSD",1732442765118,0.83041509,3394.1,3393.6,3.2935]
["bitfinex","ETHUSD",1732442765318,0.07402935,3394.1,3393.6,3.2935]
["bitfinex","ETHUSD",1732442765562,0.07402935,3394.1,3393.6,0.2935]
["bitfinex","ETHUSD",1732442766122,0.07402935,3394.1,3393.6,3.2935]
["bitfinex","ETHUSD",1732442766578,0.07402935,3394.1,3393.6,0.2935]
["bitfinex","ETHUSD",1732442767167,0.07402935,3394.1,3393.6,3.2935]
["bitfinex","ETHUSD",1732442767972,0.07402935,3394.1,3393.6,0.2935]
["bitfinex","ETHUSD",1732442768136,0.07402935,3394.1,3393.6,3.2935]
["bitfinex","ETHUSD",1732442768331,0.07402935,3394.1,3392.9,0.60046238]
["bitfinex","ETHUSD",1732442768332,0.07402935,3394.1,3393.2,0.2935]
["bitfinex","ETHUSD",1732442768571,0.07402935,3394.1,3394.0,1.0492]
["bitfinex","ETHUSD",1732442768772,6.0235,3394.4,3394.0,4.0492]
["bitfinex","ETHUSD",1732442768962,0.07405286,3394.1,3394.0,4.0492]
["bitfinex","ETHUSD",1732442769182,6.0235,3394.4,3394.0,1.0492]
["bitfinex","ETHUSD",1732442769497,0.07405286,3394.3,3394.0,4.0492]
["bitfinex","ETHUSD",1732442769699,0.07405286,3394.3,3394.0,1.0492]
["bitfinex","ETHUSD",1732442769883,0.07405286,3394.3,3394.2,0.2935]
["bitfinex","ETHUSD",1732442770715,0.07405286,3394.3,3394.2,1.0492]
["bitfinex","ETHUSD",1732442771403,0.07405286,3394.3,3394.2,1.5992]
["bitfinex","ETHUSD",1732442772696,0.07405286,3394.3,3394.2,1.0492]
["bitfinex","ETHUSD",1732442774013,6.0235,3394.4,3394.2,1.0492]
["bitfinex","ETHUSD",1732442774303,6.0235,3394.4,3394.3,1.0492]
["bitfinex","ETHUSD",1732442775194,0.1,3396.7,3393.9,0.33844435]
["bitfinex","ETHUSD",1732442775195,0.7523,3395.8,3394.5,0.2935]
["bitfinex","ETHUSD",1732442775359,9.01644806,3395.7,3394.6,0.7557]
["bitfinex","ETHUSD",1732442775705,0.97687481,3395.6,3394.6,0.7557]
["bitfinex","ETHUSD",1732442775859,0.03644806,3395.5,3394.6,0.7557]
["bitfinex","ETHUSD",1732442776462,0.03644806,3395.5,3395.1,3.0]
["bitfinex","ETHUSD",1732442776697,0.7523,3395.4,3394.3,0.7557]
["bitfinex","ETHUSD",1732442776933,0.7523,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1732442777236,0.7523,3395.4,3394.3,0.7557]
["bitfinex","ETHUSD",1732442777439,0.03644806,3395.3,3394.3,0.7557]
["bitfinex","ETHUSD",1732442778013,0.7541,3395.2,3394.3,0.7557]
["bitfinex","ETHUSD",1732442778233,0.03644806,3395.1,3394.3,0.7557]
["bitfinex","ETHUSD",1732442778735,0.7541,3395.2,3394.3,0.7557]
["bitfinex","ETHUSD",1732442779697,0.58644806,3395.1,3394.0,0.8306]
["bitfinex","ETHUSD",1732442779903,0.7541,3395.0,3394.0,0.8306]
["bitfinex","ETHUSD",1732442780104,0.03644806,3394.9,3394.0,0.8306]
["bitfinex","ETHUSD",1732442780532,0.7541,3395.0,3394.0,0.8306]
["bitfinex","ETHUSD",1732442786269,0.7541,3395.0,3394.1,0.2935]
["bitfinex","ETHUSD",1732442786437,0.773,3394.8,3394.1,0.2935]
["bitfinex","ETHUSD",1732442787737,0.773,3394.8,3394.3,0.2935]
["bitfinex","ETHUSD",1732442787945,0.773,3394.8,3394.3,0.89396238]
["bitfinex","ETHUSD",1732442789446,0.773,3394.8,3394.3,0.60248705]
["bitfinex","ETHUSD",1732442789750,0.07472393,3394.7,3394.1,0.2935]
["bitfinex","ETHUSD",1732442790136,0.773,3394.8,3394.1,0.2935]
["bitfinex","ETHUSD",1732442790773,0.773,3394.8,3394.2,0.2935]
["bitfinex","ETHUSD",1732442791760,0.773,3394.8,3393.9,0.2935]
["bitfinex","ETHUSD",1732442793375,0.58644806,3395.1,3393.9,0.2935]
["bitfinex","ETHUSD",1732442793376,0.07472393,3394.7,3393.9,0.2935]
["bitfinex","ETHUSD",1732442793585,0.773,3394.6,3393.9,0.2935]
["bitfinex","ETHUSD",1732442794152,0.03644806,3394.5,3393.9,0.2935]
["bitfinex","ETHUSD",1732442794347,0.773,3394.4,3393.9,0.2935]
["bitfinex","ETHUSD",1732442801297,0.7507,3394.9,3393.9,0.2935]
["bitfinex","ETHUSD",1732442801498,0.7507,3394.9,3393.8,3.02946089]
["bitfinex","ETHUSD",1732442801499,0.07437149,3394.3,3394.1,0.2935]
["bitfinex","ETHUSD",1732442801796,0.7507,3394.9,3394.1,0.3229586]
["bitfinex","ETHUSD",1732442802009,0.7507,3394.9,3394.1,0.2935]
["bitfinex","ETHUSD",1732442802293,0.03644806,3395.5,3394.1,0.2935]
["bitfinex","ETHUSD",1732442802294,0.7507,3394.7,3394.1,0.2935]
["bitfinex","ETHUSD",1732442802601,0.7507,3394.7,3394.2,0.2935]
["bitfinex","ETHUSD",1732442803572,0.7507,3394.7,3393.9,0.32295975]
["bitfinex","ETHUSD",1732442804129,0.7507,3394.7,3393.9,0.2935]
["bitfinex","ETHUSD",1732442805203,0.7507,3394.7,3394.0,0.02945943]
["bitfinex","ETHUSD",1732442806072,0.7507,3394.7,3394.2,0.2935]
["bitfinex","ETHUSD",1732442806612,0.7799,3395.6,3394.2,0.2935]
["bitfinex","ETHUSD",1732442806811,0.55,3395.5,3394.2,0.2935]
["bitfinex","ETHUSD",1732442806973,0.7799,3395.4,3394.2,0.2935]
["bitfinex","ETHUSD",1732442807403,0.81634806,3395.4,3394.2,0.2935]
["bitfinex","ETHUSD",1732442809275,0.7799,3395.4,3394.2,0.2935]
["bitfinex","ETHUSD",1732442810385,0.7799,3395.4,3394.3,0.32295624]
["bitfinex","ETHUSD",1732442810610,0.7799,3395.4,3394.5,0.2935]
["bitfinex","ETHUSD",1732442810803,0.7799,3395.4,3394.6,0.02945253]
["bitfinex","ETHUSD",1732442811230,0.7799,3395.4,3394.8,0.2935]
["bitfinex","ETHUSD",1732442811525,0.7764,3395.7,3394.8,0.32295136]
["bitfinex","ETHUSD",1732442811828,0.07462211,3395.6,3394.8,0.32295136]
["bitfinex","ETHUSD",1732442812023,0.07462211,3395.6,3395.3,3.0]
["bitfinex","ETHUSD",1732442812383,0.7764,3395.7,3395.0,0.2935]
["bitfinex","ETHUSD",1732442812578,0.7764,3395.7,3395.3,3.0]
["bitfinex","ETHUSD",1732442812997,0.7764,3395.7,3395.0,0.2935]
["bitfinex","ETHUSD",1732442818249,0.7764,3395.7,3395.4,0.2935]
["bitfinex","ETHUSD",1732442819638,0.7764,3395.7,3395.0,0.2935]
["bitfinex","ETHUSD",1732442819946,0.7764,3395.7,3395.5,0.2935]
["bitfinex","ETHUSD",1732442820252,0.8322,3395.9,3395.5,0.2935]
["bitfinex","ETHUSD",1732442820705,0.07490922,3395.8,3395.0,0.2935]
["bitfinex","ETHUSD",1732442821043,0.07490922,3395.8,3395.0,0.32294856]
["bitfinex","ETHUSD",1732442822643,0.07490922,3395.8,3395.7,3.0]
["bitfinex","ETHUSD",1732442822803,0.8322,3395.9,3395.7,3.0]
["bitfinex","ETHUSD",1732442824015,0.8322,3395.9,3395.0,0.2935]
["bitfinex","ETHUSD",1732442824733,0.8322,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1732442824910,0.8322,3395.9,3395.3,0.2935]
["bitfinex","ETHUSD",1732442826042,0.8322,3395.9,3394.8,0.2935]
["bitfinex","ETHUSD",1732442826618,0.8305,3395.7,3394.8,0.2935]
["bitfinex","ETHUSD",1732442827324,0.07518062,3395.6,3394.8,0.2935]
["bitfinex","ETHUSD",1732442827524,0.8305,3395.7,3394.8,0.2935]
["bitfinex","ETHUSD",1732442827718,0.07518062,3395.6,3394.8,0.2935]
["bitfinex","ETHUSD",1732442827951,0.8305,3395.7,3394.8,0.2935]
["bitfinex","ETHUSD",1732442828751,0.07518062,3395.6,3394.8,0.2935]
["bitfinex","ETHUSD",1732442829157,0.8305,3395.7,3394.9,1.1123]
["bitfinex","ETHUSD",1732442829327,0.8305,3395.7,3394.9,1.14175043]
["bitfinex","ETHUSD",1732442829516,0.07513888,3395.6,3394.9,1.14175043]
["bitfinex","ETHUSD",1732442829717,0.8305,3395.7,3394.9,1.14175043]
["bitfinex","ETHUSD",1732442830478,0.03644806,3396.5,3394.9,1.14175043]
["bitfinex","ETHUSD",1732442830479,0.07513888,3395.6,3394.9,4.14175043]
["bitfinex","ETHUSD",1732442830772,0.8305,3396.4,3395.3,0.2935]
["bitfinex","ETHUSD",1732442831050,0.07513888,3396.3,3395.7,0.2935]
["bitfinex","ETHUSD",1732442831260,0.8305,3396.4,3395.7,3.2935]
["bitfinex","ETHUSD",1732442832258,0.8305,3396.4,3395.7,0.2935]
["bitfinex","ETHUSD",1732442832634,0.8305,3396.4,3395.7,3.2935]
["bitfinex","ETHUSD",1732442833321,0.8305,3396.4,3396.0,0.2935]
["bitfinex","ETHUSD",1732442833828,0.8305,3397.2,3396.2,0.2935]
["bitfinex","ETHUSD",1732442834020,0.075418,3397.1,3396.2,3.2935]
["bitfinex","ETHUSD",1732442834220,0.075418,3397.1,3396.2,0.2935]
["bitfinex","ETHUSD",1732442834434,0.8305,3397.2,3396.2,3.2935]
["bitfinex","ETHUSD",1732442835521,0.8305,3397.0,3396.4,0.2935]
["bitfinex","ETHUSD",1732442835819,0.075418,3396.9,3396.4,0.2935]
["bitfinex","ETHUSD",1732442836629,0.8305,3396.8,3396.4,0.2935]
["bitfinex","ETHUSD",1732442836826,0.8305,3396.8,3395.8,0.8188]
["bitfinex","ETHUSD",1732442836827,0.8305,3396.8,3395.9,0.2935]
["bitfinex","ETHUSD",1732442837026,0.075418,3396.7,3396.5,3.0]
["bitfinex","ETHUSD",1732442837225,0.8305,3396.8,3395.9,0.2935]
["bitfinex","ETHUSD",1732442837450,0.075418,3396.7,3395.9,0.2935]
["bitfinex","ETHUSD",1732442837653,0.7516,3396.7,3395.9,0.2935]
["bitfinex","ETHUSD",1732442837852,0.7516,3396.5,3395.6,0.2935]
["bitfinex","ETHUSD",1732442838459,0.7516,3396.3,3395.6,0.2935]
["bitfinex","ETHUSD",1732442838823,0.07544929,3396.2,3395.3,0.32294699]
["bitfinex","ETHUSD",1732442839158,0.07544929,3396.2,3395.3,0.2935]
["bitfinex","ETHUSD",1732442839374,0.7516,3396.1,3395.3,0.2935]
["bitfinex","ETHUSD",1732442839519,0.7516,3395.9,3395.3,0.2935]
["bitfinex","ETHUSD",1732442839721,0.07539714,3395.8,3394.8,0.03224442]
["bitfinex","ETHUSD",1732442839959,0.7516,3395.7,3394.8,0.00279497]
["bitfinex","ETHUSD",1732442840161,0.03644806,3395.6,3394.8,0.00279497]
["bitfinex","ETHUSD",1732442840536,0.7516,3395.5,3394.8,0.00279497]
["bitfinex","ETHUSD",1732442842540,0.7516,3395.5,3394.9,0.7599]
["bitfinex","ETHUSD",1732442842735,0.03644806,3396.5,3394.9,1.0534]
["bitfinex","ETHUSD",1732442842966,0.779,3395.8,3395.0,0.0294492]
["bitfinex","ETHUSD",1732442843629,0.779,3395.8,3394.9,1.0534]
["bitfinex","ETHUSD",1732442845470,0.779,3395.8,3395.0,0.02944919]
["bitfinex","ETHUSD",1732442847254,0.779,3395.8,3394.9,1.08284918]
["bitfinex","ETHUSD",1732442847567,0.779,3395.8,3394.8,0.00279497]
["bitfinex","ETHUSD",1732442848538,0.779,3395.8,3395.6,3.0]
["bitfinex","ETHUSD",1732442849364,0.779,3395.8,3394.8,0.00279497]
["bitfinex","ETHUSD",1732442854878,0.779,3395.8,3395.0,0.2935]
["bitfinex","ETHUSD",1732442855043,0.779,3395.8,3395.1,0.02944798]
["bitfinex","ETHUSD",1732442856976,0.7506,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1732442857474,0.7506,3396.5,3395.9,3.0]
["bitfinex","ETHUSD",1732442857876,0.7506,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1732442858083,0.7506,3396.3,3395.1,0.02944798]
["bitfinex","ETHUSD",1732442861743,0.7506,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1732442862183,0.7506,3396.3,3395.1,0.02944798]
["bitfinex","ETHUSD",1732442862585,0.7506,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1732442863152,0.7506,3396.3,3395.1,0.02944798]
["bitfinex","ETHUSD",1732442863581,0.7506,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1732442863787,0.7506,3396.3,3395.1,0.02944798]
["bitfinex","ETHUSD",1732442864004,0.7506,3396.3,3395.9,3.0]
["bitfinex","ETHUSD",1732442864152,0.7506,3396.3,3395.6,0.2935]
["bitfinex","ETHUSD",1732442864153,0.7506,3396.3,3395.7,0.02944373]
["bitfinex","ETHUSD",1732442865066,0.7506,3396.3,3395.6,0.2935]
["bitfinex","ETHUSD",1732442865657,0.7506,3396.3,3395.7,0.0294418]
["bitfinex","ETHUSD",1732442866399,0.7506,3396.3,3395.6,0.2935]
["bitfinex","ETHUSD",1732442867095,0.7506,3396.3,3395.7,0.02944323]
["bitfinex","ETHUSD",1732442867395,0.7506,3396.3,3395.6,0.3229432]
["bitfinex","ETHUSD",1732442868798,0.7506,3396.3,3395.5,0.0294432]
["bitfinex","ETHUSD",1732442869158,0.7506,3396.3,3395.4,0.2935]
["bitfinex","ETHUSD",1732442869883,0.7506,3396.3,3395.5,0.2935]
["bitfinex","ETHUSD",1732442870926,0.7506,3396.3,3395.6,0.2935]
["bitfinex","ETHUSD",1732442871787,0.7506,3396.3,3395.1,0.32294515]
["bitfinex","ETHUSD",1732442873992,0.7506,3396.3,3395.1,0.2935]
["bitfinex","ETHUSD",1732442874232,0.7506,3396.3,3395.0,0.0294463]
["bitfinex","ETHUSD",1732442874387,0.7786,3396.1,3394.9,0.2935]
["bitfinex","ETHUSD",1732442875037,0.7786,3395.9,3394.8,0.02944632]
["bitfinex","ETHUSD",1732442875235,0.81504806,3395.8,3394.5,3.1535]
["bitfinex","ETHUSD",1732442875738,0.81504806,3395.8,3394.5,0.2935]
["bitfinex","ETHUSD",1732442876117,0.81504806,3395.8,3394.3,2.95]
["bitfinex","ETHUSD",1732442876494,0.0754154,3395.7,3394.3,2.95]
["bitfinex","ETHUSD",1732442876695,0.7786,3395.6,3394.3,2.95]
["bitfinex","ETHUSD",1732442877019,0.81504806,3395.6,3394.3,2.95]
["bitfinex","ETHUSD",1732442877220,0.7786,3395.6,3394.3,2.95]
["bitfinex","ETHUSD",1732442877407,0.7786,3395.6,3394.4,3.02945569]
["bitfinex","ETHUSD",1732442877608,0.7786,3395.6,3394.4,3.0]
["bitfinex","ETHUSD",1732442880509,0.7786,3395.6,3394.5,0.02945566]
["bitfinex","ETHUSD",1732442880834,0.8624997,3395.5,3394.4,3.0]
["bitfinex","ETHUSD",1732442886158,0.8624997,3395.5,3394.5,0.02945561]
["bitfinex","ETHUSD",1732442886315,0.8624997,3395.5,3394.6,0.803]
["bitfinex","ETHUSD",1732442886515,0.8624997,3395.5,3394.5,0.02945561]
["bitfinex","ETHUSD",1732442886913,0.7874,3395.5,3394.5,0.02945561]
["bitfinex","ETHUSD",1732442891032,0.7874,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1732442891234,0.7778,3396.7,3395.0,0.2935]
["bitfinex","ETHUSD",1732442891410,0.7778,3396.7,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442891647,0.07513887,3396.6,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442891853,0.7778,3396.5,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442892322,0.03644806,3397.0,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442892323,0.7778,3396.3,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442892716,0.07522496,3396.2,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442893560,0.7778,3396.3,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442894052,0.07522496,3396.2,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442894431,0.7778,3396.3,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442894853,0.07522496,3396.2,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442895045,0.7919,3396.1,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442895424,0.07529277,3396.0,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442895685,0.7919,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1732442896264,0.07529277,3396.0,3395.8,0.2935]
["bitfinex","ETHUSD",1732442897129,0.07529277,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1732442897644,0.7919,3396.1,3395.1,0.02944617]
["bitfinex","ETHUSD",1732442898946,0.7919,3396.1,3395.1,0.2935]
["bitfinex","ETHUSD",1732442899853,0.7919,3396.1,3395.2,0.02944869]
["bitfinex","ETHUSD",1732442900051,0.7919,3396.1,3395.4,0.2935]
["bitfinex","ETHUSD",1732442900252,0.7919,3396.1,3395.4,3.2935]
["bitfinex","ETHUSD",1732442900938,0.7919,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1732442901145,0.7919,3396.1,3395.5,0.2935]
["bitfinex","ETHUSD",1732442901454,0.7919,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1732442901655,0.7919,3396.1,3395.5,0.2935]
["bitfinex","ETHUSD",1732442901971,0.7919,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1732442903069,0.7919,3396.1,3395.1,0.2935]
["bitfinex","ETHUSD",1732442903229,0.7919,3396.1,3396.0,3.0]
["bitfinex","ETHUSD",1732442903630,0.7919,3396.1,3395.2,0.02944619]
["bitfinex","ETHUSD",1732442903829,0.7919,3396.1,3396.0,3.0]
["bitfinex","ETHUSD",1732442904058,0.7919,3396.1,3395.2,0.02944619]
["bitfinex","ETHUSD",1732442904403,0.7919,3396.1,3396.0,3.0]
["bitfinex","ETHUSD",1732442905569,0.7919,3396.1,3395.2,0.02944619]
["bitfinex","ETHUSD",1732442908766,0.7919,3396.1,3395.3,0.58291473]
["bitfinex","ETHUSD",1732442908931,0.7919,3396.1,3395.4,0.02944485]
["bitfinex","ETHUSD",1732442909534,0.7919,3396.1,3395.6,0.2935]
["bitfinex","ETHUSD",1732442909733,0.7919,3396.1,3395.7,0.02944487]
["bitfinex","ETHUSD",1732442910285,0.7919,3396.1,3395.6,0.2935]
["bitfinex","ETHUSD",1732442910474,0.7919,3396.1,3395.5,0.02944485]
["bitfinex","ETHUSD",1732442910775,0.7919,3396.1,3395.4,0.02944489]
["bitfinex","ETHUSD",1732442911146,0.68242974,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1732442911670,0.07546495,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1732442912046,0.03644806,3397.0,3395.7,3.0]
["bitfinex","ETHUSD",1732442912744,0.07546495,3396.9,3395.7,3.0]
["bitfinex","ETHUSD",1732442912951,0.03644806,3396.8,3395.0,0.32294485]
["bitfinex","ETHUSD",1732442913288,0.03644806,3396.8,3395.0,0.65732326]
["bitfinex","ETHUSD",1732442913586,0.07546495,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1732442913942,0.55,3397.3,3395.9,3.0]
["bitfinex","ETHUSD",1732442914147,0.8024,3397.0,3395.5,0.2935]
["bitfinex","ETHUSD",1732442914387,0.8024,3396.8,3395.6,0.029446]
["bitfinex","ETHUSD",1732442914543,0.8024,3396.6,3396.0,3.2935]
["bitfinex","ETHUSD",1732442915050,0.07547278,3396.5,3396.0,3.2935]
["bitfinex","ETHUSD",1732442915276,0.07547278,3396.5,3395.6,0.029446]
["bitfinex","ETHUSD",1732442917452,0.07547278,3396.5,3395.7,0.2935]
["bitfinex","ETHUSD",1732442917652,0.07547278,3396.5,3395.8,0.02944139]
["bitfinex","ETHUSD",1732442917873,0.8024,3396.6,3396.0,0.2935]
["bitfinex","ETHUSD",1732442918087,0.07548321,3396.4,3396.1,0.0294404]
["bitfinex","ETHUSD",1732442918290,0.8024,3396.6,3396.0,0.32294041]
["bitfinex","ETHUSD",1732442919614,0.8024,3396.6,3396.0,3.32294041]
["bitfinex","ETHUSD",1732442920490,0.8024,3396.6,3396.0,0.32294041]
["bitfinex","ETHUSD",1732442921151,0.8024,3396.6,3396.2,0.2935]
["bitfinex","ETHUSD",1732442922322,0.8024,3396.6,3396.3,0.2935]
["bitfinex","ETHUSD",1732442923542,0.8024,3396.6,3396.0,0.32294041]
["bitfinex","ETHUSD",1732442924045,0.8024,3396.6,3396.4,0.2935]
["bitfinex","ETHUSD",1732442924746,0.8024,3396.6,3396.4,3.2935]
["bitfinex","ETHUSD",1732442925739,0.8024,3396.6,3396.4,0.2935]
["bitfinex","ETHUSD",1732442925908,0.8024,3396.6,3396.4,3.2935]
["bitfinex","ETHUSD",1732442926408,0.8024,3396.6,3396.4,0.2935]
["bitfinex","ETHUSD",1732442926740,0.8024,3396.6,3396.0,0.2935]
["bitfinex","ETHUSD",1732442928386,0.8024,3396.6,3396.1,0.02944055]
["bitfinex","ETHUSD",1732442929495,0.8024,3396.6,3396.0,0.32293928]
["bitfinex","ETHUSD",1732442930179,0.8024,3396.6,3396.1,0.2935]
["bitfinex","ETHUSD",1732442931155,0.8024,3396.6,3395.7,0.32293918]
["bitfinex","ETHUSD",1732442932352,0.8024,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442933709,0.8024,3396.6,3395.8,0.2935]
["bitfinex","ETHUSD",1732442933999,0.8024,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442934468,0.8024,3396.6,3395.6,0.02944214]
["bitfinex","ETHUSD",1732442934699,0.8024,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442935475,0.8024,3396.6,3395.6,0.02944214]
["bitfinex","ETHUSD",1732442936488,0.8024,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1732442936686,0.8024,3396.6,3396.3,0.2935]
["bitfinex","ETHUSD",1732442937701,0.07567878,3396.5,3395.5,0.32294224]
["bitfinex","ETHUSD",1732442938012,0.802,3397.7,3396.3,0.2935]
["bitfinex","ETHUSD",1732442938323,0.91412684,3397.6,3396.3,0.2935]
["bitfinex","ETHUSD",1732442938515,0.91412684,3397.6,3396.3,3.2935]
["bitfinex","ETHUSD",1732442938679,0.91412684,3397.6,3396.3,0.2935]
["bitfinex","ETHUSD",1732442938879,0.802,3397.4,3395.5,0.32294224]
["bitfinex","ETHUSD",1732442939075,0.802,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1732442939276,0.802,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1732442939475,0.03644806,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1732442939712,0.802,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1732442939924,0.802,3396.8,3395.4,0.79584225]
["bitfinex","ETHUSD",1732442939925,0.802,3396.6,3396.1,3.2935]
["bitfinex","ETHUSD",1732442940077,0.802,3396.6,3396.1,0.2935]
["bitfinex","ETHUSD",1732442940524,0.802,3396.6,3396.1,3.2935]
["bitfinex","ETHUSD",1732442940677,0.07567878,3396.5,3396.1,0.2935]
["bitfinex","ETHUSD",1732442941027,0.07567878,3396.4,3396.3,0.2935]
["bitfinex","ETHUSD",1732442941311,0.802,3396.6,3396.3,0.2935]
["bitfinex","ETHUSD",1732442941699,0.802,3396.6,3396.4,3.2935]
["bitfinex","ETHUSD",1732442942245,0.802,3396.6,3396.4,0.2935]
["bitfinex","ETHUSD",1732442942749,0.802,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442943055,0.802,3396.6,3396.4,0.2935]
["bitfinex","ETHUSD",1732442943222,0.802,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442943422,0.802,3396.6,3396.4,0.2935]
["bitfinex","ETHUSD",1732442943722,0.802,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442944623,0.802,3396.6,3395.9,0.32294213]
["bitfinex","ETHUSD",1732442945055,0.802,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442946415,0.802,3396.6,3396.5,3.2935]
["bitfinex","ETHUSD",1732442946910,0.802,3396.6,3396.5,0.2935]
["bitfinex","ETHUSD",1732442947118,0.802,3396.6,3396.5,3.2935]
["bitfinex","ETHUSD",1732442947322,0.802,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442947857,0.802,3396.6,3395.9,0.32294048]
["bitfinex","ETHUSD",1732442948059,0.802,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442948554,0.802,3396.6,3395.9,0.32294048]
["bitfinex","ETHUSD",1732442948859,0.802,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442949523,0.802,3396.6,3395.9,0.32294048]
["bitfinex","ETHUSD",1732442949741,0.802,3396.6,3396.5,3.0]
["bitfinex","ETHUSD",1732442950259,0.802,3396.6,3395.9,0.32294048]
["bitfinex","ETHUSD",1732442950468,0.7541,3397.6,3396.3,1.0925]
["bitfinex","ETHUSD",1732442950648,0.07556666,3397.5,3396.3,1.1219377]
["bitfinex","ETHUSD",1732442950851,0.7541,3397.4,3396.3,1.1219377]
["bitfinex","ETHUSD",1732442951240,0.07556666,3397.3,3396.3,1.1219377]
["bitfinex","ETHUSD",1732442952071,0.7541,3397.2,3396.3,1.0925]
["bitfinex","ETHUSD",1732442952370,0.7541,3397.2,3396.4,0.2935]
["bitfinex","ETHUSD",1732442952583,0.7541,3397.0,3396.8,0.2935]
["bitfinex","ETHUSD",1732442952742,0.7541,3397.0,3396.8,3.2935]
["bitfinex","ETHUSD",1732442952943,0.07581698,3396.9,3396.8,0.2935]
["bitfinex","ETHUSD",1732442953143,0.7541,3397.0,3396.8,3.2935]
["bitfinex","ETHUSD",1732442953348,0.07581698,3396.9,3396.8,0.2935]
["bitfinex","ETHUSD",1732442953583,0.7541,3397.0,3396.8,3.2935]
["bitfinex","ETHUSD",1732442953800,0.7541,3397.0,3396.4,0.2935]
["bitfinex","ETHUSD",1732442954742,0.7541,3397.0,3396.9,0.2935]
["bitfinex","ETHUSD",1732442956088,0.7541,3397.0,3396.4,0.2935]
["bitfinex","ETHUSD",1732442956266,0.7541,3397.0,3396.8,3.0]
["bitfinex","ETHUSD",1732442956466,0.7541,3397.0,3396.8,0.2935]
["bitfinex","ETHUSD",1732442957072,0.07583002,3396.9,3396.8,0.2935]
["bitfinex","ETHUSD",1732442957316,0.07583002,3396.9,3396.2,0.2935]
["bitfinex","ETHUSD",1732442957691,0.7541,3397.0,3396.2,0.2935]
["bitfinex","ETHUSD",1732442960009,0.7541,3397.0,3396.7,0.2935]
["bitfinex","ETHUSD",1732442961017,0.85790655,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1732442961416,0.85790655,3396.9,3395.9,0.2935]
["bitfinex","ETHUSD",1732442961645,0.7821,3396.9,3395.9,0.2935]
["bitfinex","ETHUSD",1732442962043,0.7821,3396.9,3395.8,0.2935]
["bitfinex","ETHUSD",1732442963065,0.7851,3396.7,3395.5,0.2935]
["bitfinex","ETHUSD",1732442963261,0.99523649,3397.5,3395.5,0.2935]
["bitfinex","ETHUSD",1732442963262,0.82154806,3396.6,3395.5,0.2935]
["bitfinex","ETHUSD",1732442963458,0.86085701,3396.5,3395.5,0.2935]
["bitfinex","ETHUSD",1732442963623,0.82154806,3396.4,3395.5,0.2935]
["bitfinex","ETHUSD",1732442963961,0.7851,3396.3,3395.5,0.2935]
["bitfinex","ETHUSD",1732442964141,0.7851,3396.1,3395.6,0.2935]
["bitfinex","ETHUSD",1732442964533,0.07545452,3396.0,3395.6,0.2935]
["bitfinex","ETHUSD",1732442965051,0.7851,3396.1,3395.6,0.2935]
["bitfinex","ETHUSD",1732442965357,0.7851,3396.1,3395.5,0.2935]
["bitfinex","ETHUSD",1732442971526,0.7851,3396.1,3395.4,3.02944836]
["bitfinex","ETHUSD",1732442971761,0.7851,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1732442972055,0.7851,3396.1,3395.4,3.02944833]
["bitfinex","ETHUSD",1732442975468,0.7851,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1732442978273,0.7851,3396.1,3395.4,3.02944834]
["bitfinex","ETHUSD",1732442978944,0.7851,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1732442980249,0.7851,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1732442980650,0.7851,3396.1,3395.3,0.00279497]
["bitfinex","ETHUSD",1732442981040,0.7851,3396.1,3395.9,3.0]
["bitfinex","ETHUSD",1732442981244,0.99548203,3396.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732442981245,0.7811,3395.9,3395.3,0.00279497]
["bitfinex","ETHUSD",1732442981442,0.7811,3395.7,3395.3,0.00279497]
["bitfinex","ETHUSD",1732442981749,0.7811,3395.5,3395.3,0.00279497]
["bitfinex","ETHUSD",1732442982345,0.03644806,3396.7,3395.3,0.00279497]
["bitfinex","ETHUSD",1732442982346,0.85640847,3395.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732442998221,0.07530847,3395.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732442998504,0.7729,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1732442998706,0.07524063,3395.6,3395.3,0.00279497]
["bitfinex","ETHUSD",1732442999110,0.07524063,3395.6,3395.4,3.0]
["bitfinex","ETHUSD",1732442999812,0.07524063,3395.6,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443000173,0.07524063,3395.6,3395.4,3.0]
["bitfinex","ETHUSD",1732443000469,0.07524063,3395.6,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443000873,0.07524063,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1732443001073,0.7729,3396.0,3395.4,0.8304]
["bitfinex","ETHUSD",1732443001311,0.07518585,3395.6,3395.4,0.8304]
["bitfinex","ETHUSD",1732443001506,0.7729,3396.0,3395.4,0.8304]
["bitfinex","ETHUSD",1732443001683,0.07518585,3395.9,3395.4,3.8304]
["bitfinex","ETHUSD",1732443002693,0.11163391,3395.9,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443002894,0.07518585,3395.9,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443003277,0.07518585,3395.9,3395.5,3.0]
["bitfinex","ETHUSD",1732443003910,0.7729,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1732443004123,0.7729,3396.0,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443004587,0.7729,3396.0,3395.4,0.8259]
["bitfinex","ETHUSD",1732443005322,0.7729,3396.0,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443005475,0.7729,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1732443006611,0.7729,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1732443006822,0.7868,3395.8,3395.6,3.0]
["bitfinex","ETHUSD",1732443007116,0.7868,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443007276,0.07536583,3395.7,3395.6,3.0]
["bitfinex","ETHUSD",1732443007476,0.7868,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443007771,0.07536583,3395.7,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443008185,0.7868,3395.8,3395.7,3.0]
["bitfinex","ETHUSD",1732443008917,0.7868,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1732443009111,0.7868,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443009913,0.7868,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1732443010440,0.85654806,3396.6,3395.7,3.0]
["bitfinex","ETHUSD",1732443010716,0.8201,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1732443010895,0.8201,3396.6,3395.8,0.02944462]
["bitfinex","ETHUSD",1732443010896,0.8201,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1732443011100,0.8201,3396.6,3395.9,0.7792]
["bitfinex","ETHUSD",1732443011277,0.8201,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1732443011701,0.8201,3396.6,3395.9,0.7792]
["bitfinex","ETHUSD",1732443012096,0.8201,3396.6,3395.7,0.2935]
["bitfinex","ETHUSD",1732443012295,0.8201,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1732443013030,0.8201,3396.6,3395.6,0.2935]
["bitfinex","ETHUSD",1732443013532,0.8201,3396.6,3396.1,3.0]
["bitfinex","ETHUSD",1732443014745,0.8201,3396.6,3396.2,3.0]
["bitfinex","ETHUSD",1732443015931,0.8201,3396.6,3395.6,0.32294432]
["bitfinex","ETHUSD",1732443016089,0.8201,3396.6,3396.4,3.0]
["bitfinex","ETHUSD",1732443016295,0.8201,3396.6,3396.0,0.7792]
["bitfinex","ETHUSD",1732443016538,0.8201,3396.6,3396.4,3.0]
["bitfinex","ETHUSD",1732443017229,0.8201,3396.6,3396.0,0.7792]
["bitfinex","ETHUSD",1732443017640,0.8201,3396.6,3396.4,3.0]
["bitfinex","ETHUSD",1732443017936,0.7929,3396.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443018241,0.7929,3396.2,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443018438,0.7929,3396.0,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443018737,0.7929,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443019234,0.78933912,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443019433,0.11200167,3395.7,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443020431,0.07555361,3395.7,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443020638,0.03644806,3396.5,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443020938,0.97708888,3396.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443021162,0.03644806,3396.3,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443021667,0.07544407,3396.2,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443021968,0.03644806,3396.1,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443022271,0.7929,3396.0,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443022568,0.7929,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443022724,0.03644806,3395.7,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443023065,0.07544407,3395.6,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443024079,0.796,3395.5,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443024363,0.07544407,3395.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443030977,0.11189213,3395.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443031845,0.07544407,3395.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443042587,0.03226884,3395.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443042902,0.8186,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443043059,0.07377796,3395.7,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443043262,0.8186,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443043462,0.07377796,3395.7,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443043795,0.8186,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443044003,0.07377796,3395.6,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443044161,0.8186,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443044360,0.07377796,3395.5,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443044563,0.8186,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443044783,0.07377796,3395.4,3395.3,3.00279497]
["bitfinex","ETHUSD",1732443044985,0.8186,3395.8,3395.3,3.00279497]
["bitfinex","ETHUSD",1732443045191,0.07377796,3395.4,3395.3,3.00279497]
["bitfinex","ETHUSD",1732443045391,0.8186,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443045878,0.8186,3395.8,3395.3,3.00279497]
["bitfinex","ETHUSD",1732443046065,0.07377796,3395.7,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443046404,0.8186,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1732443046875,0.8186,3395.8,3395.3,0.78049497]
["bitfinex","ETHUSD",1732443047070,0.8186,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1732443047797,0.8186,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443048687,0.8186,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1732443048897,0.07377796,3395.7,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443049207,0.8186,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1732443049598,0.07377796,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1732443050079,0.8186,3395.8,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443050487,0.07379363,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1732443050804,0.03644806,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1732443051710,0.8186,3395.6,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443051870,0.03644806,3395.5,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443052072,0.07379363,3395.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443054404,0.89239363,3395.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443061801,1.11766243,3395.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443064095,1.08121437,3395.4,3395.3,0.00279497]
["bitfinex","ETHUSD",1732443064619,0.7911,3395.2,3393.5,0.7699]
["bitfinex","ETHUSD",1732443064807,0.7911,3394.8,3393.5,0.7699]
["bitfinex","ETHUSD",1732443064998,0.7911,3394.6,3393.5,1.0633]
["bitfinex","ETHUSD",1732443065480,0.7911,3394.4,3393.5,1.0633]
["bitfinex","ETHUSD",1732443065687,0.03644806,3394.3,3393.0,0.2934]
["bitfinex","ETHUSD",1732443065995,0.03644806,3394.3,3393.2,0.2934]
["bitfinex","ETHUSD",1732443066318,0.07316469,3394.2,3393.2,0.2934]
["bitfinex","ETHUSD",1732443066514,0.03644806,3394.1,3393.2,0.2934]
["bitfinex","ETHUSD",1732443066894,0.7911,3394.0,3393.2,0.2934]
["bitfinex","ETHUSD",1732443067201,0.03644806,3393.9,3393.2,0.2934]
["bitfinex","ETHUSD",1732443067583,0.03644806,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443067785,0.07316469,3393.8,3393.7,3.0]
["bitfinex","ETHUSD",1732443068023,0.07316469,3393.8,3393.2,0.2934]
["bitfinex","ETHUSD",1732443068325,0.7911,3394.0,3393.2,0.2934]
["bitfinex","ETHUSD",1732443068616,0.03644806,3393.9,3393.2,0.2934]
["bitfinex","ETHUSD",1732443068822,0.1092994,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443069605,0.07285134,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443069849,0.07285134,3393.9,3393.2,0.2934]
["bitfinex","ETHUSD",1732443070011,0.07285134,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443070330,0.07285134,3393.9,3393.2,0.2934]
["bitfinex","ETHUSD",1732443070981,0.1092994,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443071840,0.07285134,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443072137,0.07285134,3393.9,3393.1,0.7699]
["bitfinex","ETHUSD",1732443072345,0.07285134,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443072692,0.07285134,3393.9,3393.1,0.7699]
["bitfinex","ETHUSD",1732443072897,0.1092994,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443073324,0.1092994,3393.9,3393.1,0.7699]
["bitfinex","ETHUSD",1732443073539,0.1092994,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443073756,0.1092994,3393.9,3393.1,0.7699]
["bitfinex","ETHUSD",1732443074120,0.1092994,3393.9,3393.6,3.0]
["bitfinex","ETHUSD",1732443074321,0.1092994,3393.9,3393.1,0.7699]
["bitfinex","ETHUSD",1732443074534,0.7727,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1732443074752,0.10902515,3393.7,3393.4,3.0]
["bitfinex","ETHUSD",1732443075118,0.10902515,3393.7,3392.9,1.074]
["bitfinex","ETHUSD",1732443075526,0.10902515,3393.7,3393.4,3.0]
["bitfinex","ETHUSD",1732443076022,0.07257709,3393.7,3392.9,1.074]
["bitfinex","ETHUSD",1732443076344,0.10902515,3393.7,3393.4,3.0]
["bitfinex","ETHUSD",1732443076539,0.07257709,3393.7,3392.9,1.074]
["bitfinex","ETHUSD",1732443076712,0.07257709,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1732443076713,0.7727,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1732443076913,0.03644806,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1732443077118,0.10896506,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1732443077432,0.10896506,3393.5,3392.9,0.7806]
["bitfinex","ETHUSD",1732443077753,0.7568,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1732443077951,0.03644806,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1732443078158,0.03644806,3393.3,3393.2,3.0]
["bitfinex","ETHUSD",1732443078366,0.7568,3394.1,3392.9,0.2934]
["bitfinex","ETHUSD",1732443078663,0.07248042,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1732443078862,0.07248042,3394.0,3393.4,0.8234]
["bitfinex","ETHUSD",1732443080320,0.07248042,3394.0,3393.4,1.1168]
["bitfinex","ETHUSD",1732443080851,0.07248042,3394.0,3393.8,0.8234]
["bitfinex","ETHUSD",1732443081258,0.7568,3394.5,3393.8,0.8234]
["bitfinex","ETHUSD",1732443081465,0.07261888,3393.9,3393.8,0.8234]
["bitfinex","ETHUSD",1732443081667,0.7568,3394.5,3393.8,0.8234]
["bitfinex","ETHUSD",1732443081969,0.07265284,3393.9,3393.8,0.8234]
["bitfinex","ETHUSD",1732443082124,0.7568,3394.5,3393.8,0.8234]
["bitfinex","ETHUSD",1732443082324,0.07265284,3393.9,3393.8,0.8234]
["bitfinex","ETHUSD",1732443082863,0.7568,3394.5,3393.8,0.8234]
["bitfinex","ETHUSD",1732443083578,0.07267896,3394.4,3393.8,0.8234]
["bitfinex","ETHUSD",1732443083863,0.07267896,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1732443084069,0.07267896,3394.4,3393.9,0.7728]
["bitfinex","ETHUSD",1732443084251,0.79,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1732443084454,0.79,3394.9,3394.4,3.7728]
["bitfinex","ETHUSD",1732443085056,0.79,3394.9,3394.4,0.7728]
["bitfinex","ETHUSD",1732443085533,0.79,3394.9,3394.4,3.7728]
["bitfinex","ETHUSD",1732443085735,0.79,3395.2,3394.4,3.7728]
["bitfinex","ETHUSD",1732443086185,0.82644806,3395.2,3394.4,3.7728]
["bitfinex","ETHUSD",1732443086469,0.82644806,3395.2,3394.4,0.7728]
["bitfinex","ETHUSD",1732443086648,0.82644806,3395.2,3394.4,3.7728]
["bitfinex","ETHUSD",1732443087034,0.79,3395.2,3394.4,0.7728]
["bitfinex","ETHUSD",1732443087648,0.79,3395.2,3394.4,3.7728]
["bitfinex","ETHUSD",1732443088081,0.79,3395.2,3394.4,0.7728]
["bitfinex","ETHUSD",1732443088532,0.79,3395.2,3394.4,3.7728]
["bitfinex","ETHUSD",1732443089065,0.03644806,3395.1,3394.4,3.7728]
["bitfinex","ETHUSD",1732443089501,0.79,3395.2,3394.4,0.7728]
["bitfinex","ETHUSD",1732443089789,0.79,3395.2,3394.5,0.57945884]
["bitfinex","ETHUSD",1732443089950,8.98,3395.7,3394.5,0.57945884]
["bitfinex","ETHUSD",1732443090147,1.688,3395.6,3394.7,3.0]
["bitfinex","ETHUSD",1732443090378,1.688,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1732443090584,1.688,3395.6,3394.9,0.7728]
["bitfinex","ETHUSD",1732443090797,1.72444806,3395.6,3394.9,0.7728]
["bitfinex","ETHUSD",1732443091001,0.82644806,3395.6,3394.7,3.7728]
["bitfinex","ETHUSD",1732443091151,0.82644806,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1732443091755,0.03644806,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1732443092670,0.79,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1732443092854,0.79,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1732443093054,0.79,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1732443093055,0.79,3396.3,3394.9,3.7728]
["bitfinex","ETHUSD",1732443093365,0.79,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1732443093570,0.78720503,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1732443093766,1.77122372,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1732443093981,0.07298192,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1732443094494,0.07298192,3396.0,3395.1,0.2934]
["bitfinex","ETHUSD",1732443094800,0.07298192,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1732443095001,0.18442056,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1732443095301,0.29418207,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1732443096199,0.29418207,3395.9,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443096564,0.29418207,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1732443096761,0.79,3395.8,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443097008,0.79,3395.6,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443097169,0.79,3395.6,3395.4,3.0]
["bitfinex","ETHUSD",1732443097505,0.07361883,3395.5,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443098070,0.7846,3395.4,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443098412,0.85813011,3395.4,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443099766,0.03644806,3395.3,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443100113,0.85799438,3395.2,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443103091,0.89444244,3395.2,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443103289,0.85799438,3395.2,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443103605,0.07339438,3395.2,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443103813,0.7819,3395.5,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443103989,1.76173481,3395.5,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443104321,0.07332389,3395.4,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443105013,0.10977195,3395.4,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443106096,0.10977195,3395.4,3395.1,0.30467335]
["bitfinex","ETHUSD",1732443107194,0.03644806,3395.4,3395.1,0.30467335]
["bitfinex","ETHUSD",1732443107450,0.07336047,3395.3,3395.1,0.30467335]
["bitfinex","ETHUSD",1732443107785,0.03644806,3395.4,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443107986,0.07338135,3395.3,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443108198,0.03644806,3395.4,3395.1,0.01127335]
["bitfinex","ETHUSD",1732443109648,0.03644806,3395.4,3395.0,3.0]
["bitfinex","ETHUSD",1732443109933,0.7819,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1732443110529,0.7819,3395.5,3394.6,1.0938]
["bitfinex","ETHUSD",1732443111033,0.7819,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1732443111622,0.7819,3395.5,3394.6,1.0938]
["bitfinex","ETHUSD",1732443111925,0.7819,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1732443112290,0.07337091,3395.4,3395.0,3.0]
["bitfinex","ETHUSD",1732443112523,0.07337091,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1732443112728,0.7819,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1732443113023,0.07337091,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1732443113185,0.7819,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1732443113383,0.07337091,3395.4,3395.0,3.0]
["bitfinex","ETHUSD",1732443113716,0.7819,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1732443114213,0.07336047,3395.4,3395.0,3.0]
["bitfinex","ETHUSD",1732443114430,0.7819,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1732443114632,0.07336047,3395.4,3395.0,3.0]
["bitfinex","ETHUSD",1732443114980,0.7819,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1732443115115,0.7819,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1732443115316,0.07337352,3395.4,3395.0,3.0]
["bitfinex","ETHUSD",1732443116125,0.07337352,3395.4,3395.0,3.2934]
["bitfinex","ETHUSD",1732443117128,0.07337352,3395.4,3394.8,0.2934]
["bitfinex","ETHUSD",1732443117424,0.07337352,3395.4,3395.0,3.2934]
["bitfinex","ETHUSD",1732443117631,0.07337352,3395.4,3395.0,0.2934]
["bitfinex","ETHUSD",1732443117785,0.07337352,3395.4,3395.0,3.2934]
["bitfinex","ETHUSD",1732443117986,0.7937,3395.8,3395.2,3.0]
["bitfinex","ETHUSD",1732443118224,0.07337352,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1732443118396,0.7937,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1732443118597,1.05074352,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1732443118806,0.07337352,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1732443119798,0.03644806,3396.1,3395.1,1.0926]
["bitfinex","ETHUSD",1732443119996,0.7937,3396.0,3395.1,0.2934]
["bitfinex","ETHUSD",1732443120224,0.7937,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1732443120409,0.7937,3395.8,3395.1,0.2934]
["bitfinex","ETHUSD",1732443120609,0.11013733,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1732443120804,0.11013733,3395.7,3395.1,0.2934]
["bitfinex","ETHUSD",1732443120805,0.07368927,3395.7,3395.1,0.2934]
["bitfinex","ETHUSD",1732443121037,0.07368927,3395.7,3394.8,0.2934]
["bitfinex","ETHUSD",1732443121204,0.07368927,3395.7,3395.0,0.2934]
["bitfinex","ETHUSD",1732443121408,0.7937,3395.8,3395.2,3.2934]
["bitfinex","ETHUSD",1732443122915,0.7937,3395.8,3395.0,0.2934]
["bitfinex","ETHUSD",1732443123242,0.7937,3395.8,3395.2,3.2934]
["bitfinex","ETHUSD",1732443123755,0.7937,3395.8,3395.2,0.2934]
["bitfinex","ETHUSD",1732443123913,0.7937,3395.8,3395.2,3.2934]
["bitfinex","ETHUSD",1732443124333,0.07356924,3395.7,3395.2,3.2934]
["bitfinex","ETHUSD",1732443124751,0.7937,3395.8,3395.2,3.2934]
["bitfinex","ETHUSD",1732443125261,0.07356924,3395.7,3395.2,0.2934]
["bitfinex","ETHUSD",1732443125422,0.07356924,3395.7,3395.2,3.2934]
["bitfinex","ETHUSD",1732443125612,0.7937,3395.8,3395.3,0.803]
["bitfinex","ETHUSD",1732443125812,0.07356924,3395.7,3395.3,0.803]
["bitfinex","ETHUSD",1732443126014,0.7937,3395.8,3395.3,0.803]
["bitfinex","ETHUSD",1732443126243,0.07356924,3395.7,3395.4,0.2934]
["bitfinex","ETHUSD",1732443126445,0.03644806,3395.7,3395.4,0.2934]
["bitfinex","ETHUSD",1732443126826,0.7937,3395.8,3395.4,0.2934]
["bitfinex","ETHUSD",1732443127022,0.8328,3396.3,3395.5,0.803]
["bitfinex","ETHUSD",1732443127217,0.07359012,3396.2,3395.5,1.0964]
["bitfinex","ETHUSD",1732443129932,0.11003818,3396.2,3395.4,3.2934]
["bitfinex","ETHUSD",1732443130239,0.8328,3396.3,3395.4,0.2934]
["bitfinex","ETHUSD",1732443130547,0.07359012,3396.2,3395.4,3.2934]
["bitfinex","ETHUSD",1732443130941,0.8328,3396.3,3395.4,0.2934]
["bitfinex","ETHUSD",1732443131149,0.8328,3396.3,3395.4,3.2934]
["bitfinex","ETHUSD",1732443132147,0.03644806,3396.2,3395.2,0.8434]
["bitfinex","ETHUSD",1732443132349,0.03644806,3396.8,3395.2,0.8434]
["bitfinex","ETHUSD",1732443132588,0.8296,3396.7,3395.4,3.0]
["bitfinex","ETHUSD",1732443132715,0.86604806,3396.6,3395.2,0.8434]
["bitfinex","ETHUSD",1732443132918,0.8296,3396.5,3395.2,0.8434]
["bitfinex","ETHUSD",1732443133117,0.8296,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1732443133430,0.8296,3396.1,3395.2,0.8434]
["bitfinex","ETHUSD",1732443133623,0.11010342,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1732443133818,0.03644806,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1732443134718,0.03644806,3396.0,3395.2,0.8434]
["bitfinex","ETHUSD",1732443135275,0.07365536,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1732443135754,0.03644806,3396.0,3395.2,0.8434]
["bitfinex","ETHUSD",1732443135922,0.03644806,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1732443136117,0.07365536,3395.9,3395.2,0.8434]
["bitfinex","ETHUSD",1732443136437,0.7602,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1732443136763,0.7602,3395.6,3394.9,0.2934]
["bitfinex","ETHUSD",1732443136943,0.7602,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1732443137112,0.03644806,3395.3,3394.1,1.17575539]
["bitfinex","ETHUSD",1732443137315,0.7602,3395.2,3394.1,1.17575539]
["bitfinex","ETHUSD",1732443137519,0.7602,3395.2,3394.9,3.0]
["bitfinex","ETHUSD",1732443137732,0.7719,3395.0,3394.9,3.0]
["bitfinex","ETHUSD",1732443138175,0.84534397,3395.0,3394.2,0.2934]
["bitfinex","ETHUSD",1732443138332,0.84534397,3395.0,3394.9,3.0]
["bitfinex","ETHUSD",1732443138664,0.7719,3395.0,3394.2,0.2934]
["bitfinex","ETHUSD",1732443139265,0.7719,3395.0,3394.1,0.8072]
["bitfinex","ETHUSD",1732443139266,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443140657,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443141244,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443141461,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443141859,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443142198,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443142492,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443142689,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443143588,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443143956,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443144554,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443144955,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443145252,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443145698,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443146254,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443147196,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443147569,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443147899,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443148100,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443148661,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443149701,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443150060,0.7719,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1732443150565,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443150996,0.7719,3395.0,3394.6,3.2934]
["bitfinex","ETHUSD",1732443151173,0.7719,3395.0,3394.6,0.2934]
["bitfinex","ETHUSD",1732443151490,0.7719,3395.0,3394.6,3.2934]
["bitfinex","ETHUSD",1732443151693,0.7719,3395.0,3394.6,0.2934]
["bitfinex","ETHUSD",1732443152201,0.7719,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443152373,0.7719,3395.0,3394.6,3.2934]
["bitfinex","ETHUSD",1732443153086,0.7719,3395.0,3394.6,0.2934]
["bitfinex","ETHUSD",1732443153462,0.7719,3395.0,3394.6,3.2934]
["bitfinex","ETHUSD",1732443153662,0.76062665,3395.0,3394.6,0.2934]
["bitfinex","ETHUSD",1732443153964,0.07310987,3394.9,3394.6,0.2934]
["bitfinex","ETHUSD",1732443154299,0.07310987,3394.9,3394.6,3.2934]
["bitfinex","ETHUSD",1732443154795,0.76062665,3395.0,3394.6,3.2934]
["bitfinex","ETHUSD",1732443155697,0.76062665,3395.0,3394.6,0.2934]
["bitfinex","ETHUSD",1732443156072,0.07310987,3394.9,3394.6,0.2934]
["bitfinex","ETHUSD",1732443156665,0.07310987,3394.9,3394.6,3.2934]
["bitfinex","ETHUSD",1732443156992,0.76062665,3395.0,3394.6,3.2934]
["bitfinex","ETHUSD",1732443157296,0.76062665,3395.0,3394.6,0.2934]
["bitfinex","ETHUSD",1732443157609,0.76062665,3395.0,3394.6,3.2934]
["bitfinex","ETHUSD",1732443157770,0.07310987,3394.9,3394.6,3.2934]
["bitfinex","ETHUSD",1732443158102,0.76062665,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1732443158575,0.76062665,3395.0,3394.4,0.2934]
["bitfinex","ETHUSD",1732443158975,0.0730942,3394.9,3394.7,3.0]
["bitfinex","ETHUSD",1732443159181,0.0730942,3394.9,3394.4,0.2934]
["bitfinex","ETHUSD",1732443159405,0.8237,3394.8,3394.4,0.2934]
["bitfinex","ETHUSD",1732443159612,0.8237,3394.6,3393.8,0.7675]
["bitfinex","ETHUSD",1732443159901,0.10953965,3394.5,3394.0,0.2934]
["bitfinex","ETHUSD",1732443160271,0.07309159,3394.5,3394.0,0.2934]
["bitfinex","ETHUSD",1732443164101,0.07309159,3394.5,3394.1,0.2934]
["bitfinex","ETHUSD",1732443165778,0.07309159,3394.5,3394.2,0.2934]
["bitfinex","ETHUSD",1732443167687,0.8237,3394.6,3394.2,0.2934]
["bitfinex","ETHUSD",1732443168001,0.8237,3394.6,3394.5,3.0]
["bitfinex","ETHUSD",1732443168332,0.8237,3394.6,3393.7,0.2934]
["bitfinex","ETHUSD",1732443168495,0.8237,3394.6,3394.5,3.0]
["bitfinex","ETHUSD",1732443168934,0.8237,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732443169609,0.8237,3394.6,3394.5,3.0]
["bitfinex","ETHUSD",1732443170109,0.8237,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732443170309,0.8237,3394.6,3394.5,3.0]
["bitfinex","ETHUSD",1732443170505,0.8237,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732443171038,0.8237,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732443171230,0.0729062,3394.5,3394.3,3.0]
["bitfinex","ETHUSD",1732443172154,0.0729062,3394.5,3393.9,0.2934]
["bitfinex","ETHUSD",1732443172453,0.0729062,3394.5,3394.3,3.0]
["bitfinex","ETHUSD",1732443173640,0.0729062,3394.5,3393.9,0.2934]
["bitfinex","ETHUSD",1732443173836,0.0729062,3394.5,3394.3,3.0]
["bitfinex","ETHUSD",1732443174157,0.0729062,3394.5,3393.9,0.2934]
["bitfinex","ETHUSD",1732443174360,0.0729062,3394.5,3394.3,3.0]
["bitfinex","ETHUSD",1732443174653,0.0729062,3394.5,3393.9,0.2934]
["bitfinex","ETHUSD",1732443174956,0.0729062,3394.5,3394.3,3.0]
["bitfinex","ETHUSD",1732443175150,0.0729062,3394.5,3393.9,0.2934]
["bitfinex","ETHUSD",1732443175332,0.8237,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732443176545,0.8237,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732443176724,0.8237,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732443177241,0.8237,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732443177440,0.8237,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732443178754,0.8237,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732443178936,0.8237,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732443179543,0.8237,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732443179746,0.8237,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732443179960,0.8237,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732443180141,0.8237,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732443181028,0.8237,3394.6,3393.9,0.2934]
["bitfinex","ETHUSD",1732443181265,0.8237,3394.6,3394.0,0.67638568]
["bitfinex","ETHUSD",1732443181465,0.8237,3394.6,3394.0,0.2934]
["bitfinex","ETHUSD",1732443182234,0.8237,3394.6,3393.8,0.2934]
["bitfinex","ETHUSD",1732443183045,0.8237,3394.6,3394.0,3.2934]
["bitfinex","ETHUSD",1732443183245,0.8237,3394.6,3394.0,0.2934]
["bitfinex","ETHUSD",1732443183948,0.8237,3394.6,3394.0,3.2934]
["bitfinex","ETHUSD",1732443185057,0.8237,3394.6,3394.0,0.2934]
["bitfinex","ETHUSD",1732443185258,0.8237,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1732443185461,0.8237,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1732443186236,0.8237,3394.6,3394.0,0.2934]
["bitfinex","ETHUSD",1732443186773,0.8237,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1732443186979,0.8237,3394.6,3394.0,0.2934]
["bitfinex","ETHUSD",1732443187158,8.98,3395.3,3394.0,0.2934]
["bitfinex","ETHUSD",1732443187159,0.8156,3394.4,3394.0,0.2934]
["bitfinex","ETHUSD",1732443187360,0.85204806,3394.3,3394.0,0.2934]
["bitfinex","ETHUSD",1732443187677,0.92496209,3394.3,3393.2,0.2934]
["bitfinex","ETHUSD",1732443188246,0.95204806,3394.3,3393.2,0.2934]
["bitfinex","ETHUSD",1732443188483,0.8156,3393.9,3391.3,0.832]
["bitfinex","ETHUSD",1732443188690,0.8156,3393.7,3391.3,0.8614779]
["bitfinex","ETHUSD",1732443188897,9.19761819,3393.8,3391.3,0.8614779]
["bitfinex","ETHUSD",1732443188898,0.8156,3393.5,3391.3,0.8614779]
["bitfinex","ETHUSD",1732443189181,0.8156,3393.3,3391.3,1.15458875]
["bitfinex","ETHUSD",1732443189373,0.8156,3393.1,3391.4,0.32287883]
["bitfinex","ETHUSD",1732443189556,0.85204806,3393.0,3391.4,0.32287883]
["bitfinex","ETHUSD",1732443189756,0.92469305,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1732443190080,0.92469305,3393.0,3391.4,0.32287883]
["bitfinex","ETHUSD",1732443190393,0.92469305,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1732443190677,0.92469305,3393.0,3391.4,0.32287883]
["bitfinex","ETHUSD",1732443190891,0.92469305,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1732443191051,0.92469305,3393.0,3391.4,0.55]
["bitfinex","ETHUSD",1732443191255,0.92469305,3393.0,3392.5,3.0]
["bitfinex","ETHUSD",1732443191459,0.92469305,3393.0,3391.4,0.55]
["bitfinex","ETHUSD",1732443191675,0.85204806,3392.9,3391.4,0.55]
["bitfinex","ETHUSD",1732443191879,0.07207015,3392.8,3391.3,0.832]
["bitfinex","ETHUSD",1732443192077,0.85204806,3392.7,3391.0,0.832]
["bitfinex","ETHUSD",1732443192495,0.07203094,3392.6,3391.0,0.832]
["bitfinex","ETHUSD",1732443192791,0.85204806,3392.5,3391.0,0.832]
["bitfinex","ETHUSD",1732443193096,0.85204806,3392.5,3390.4,0.32258875]
["bitfinex","ETHUSD",1732443193097,0.8156,3392.3,3390.5,0.832]
["bitfinex","ETHUSD",1732443193383,0.8156,3392.1,3390.5,0.832]
["bitfinex","ETHUSD",1732443193558,0.85204806,3392.0,3390.6,0.02948627]
["bitfinex","ETHUSD",1732443193757,0.8156,3392.0,3390.6,0.02948627]
["bitfinex","ETHUSD",1732443193991,0.8156,3392.0,3390.6,0.35207502]
["bitfinex","ETHUSD",1732443194293,0.03644806,3391.9,3390.6,0.352075]
["bitfinex","ETHUSD",1732443194660,0.8156,3391.8,3390.5,0.832]
["bitfinex","ETHUSD",1732443195655,0.03644806,3391.7,3390.5,0.832]
["bitfinex","ETHUSD",1732443196184,0.85204806,3391.7,3389.8,0.86148928]
["bitfinex","ETHUSD",1732443196493,0.88753944,3391.6,3389.8,0.86148928]
["bitfinex","ETHUSD",1732443196680,0.8156,3391.4,3390.0,0.02949431]
["bitfinex","ETHUSD",1732443197087,0.07193944,3391.3,3390.0,0.02949431]
["bitfinex","ETHUSD",1732443198789,0.8133,3391.2,3390.0,0.02949431]
["bitfinex","ETHUSD",1732443199362,0.07193944,3391.1,3390.0,0.02949431]
["bitfinex","ETHUSD",1732443200156,0.1083875,3391.1,3389.9,0.5794905]
["bitfinex","ETHUSD",1732443200375,0.8133,3391.0,3389.8,0.832]
["bitfinex","ETHUSD",1732443200599,0.03644806,3390.9,3389.8,0.832]
["bitfinex","ETHUSD",1732443200800,0.8133,3390.8,3389.8,0.832]
["bitfinex","ETHUSD",1732443200967,0.03644806,3390.7,3389.5,0.7603]
["bitfinex","ETHUSD",1732443201675,0.8133,3390.6,3389.1,0.78979476]
["bitfinex","ETHUSD",1732443202004,0.1,3391.8,3389.1,0.7603]
["bitfinex","ETHUSD",1732443202005,0.8133,3390.4,3389.1,0.7603]
["bitfinex","ETHUSD",1732443202209,0.03644806,3390.3,3389.1,0.7603]
["bitfinex","ETHUSD",1732443202379,0.84974806,3390.4,3389.1,0.7603]
["bitfinex","ETHUSD",1732443202897,0.07092978,3390.3,3389.1,0.7603]
["bitfinex","ETHUSD",1732443203465,0.10737784,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1732443203665,0.7609,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1732443204381,0.07081199,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1732443205881,0.07081199,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1732443206207,0.8128,3390.0,3389.0,0.2934]
["bitfinex","ETHUSD",1732443206706,0.07070465,3389.9,3389.0,0.2934]
["bitfinex","ETHUSD",1732443207065,0.07070465,3389.9,3388.9,0.2934]
["bitfinex","ETHUSD",1732443207483,0.10715271,3389.9,3389.1,0.2934]
["bitfinex","ETHUSD",1732443207691,0.10715271,3389.9,3389.7,3.0]
["bitfinex","ETHUSD",1732443207969,0.8128,3389.8,3389.2,0.2934]
["bitfinex","ETHUSD",1732443208310,0.8128,3389.8,3389.7,3.0]
["bitfinex","ETHUSD",1732443208510,0.8128,3389.8,3389.2,0.2934]
["bitfinex","ETHUSD",1732443208666,0.8128,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1732443211019,0.8128,3389.8,3389.1,1.3226]
["bitfinex","ETHUSD",1732443211184,0.8128,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1732443211686,0.8128,3389.8,3389.6,0.2934]
["bitfinex","ETHUSD",1732443212224,0.8128,3389.8,3389.7,0.8434]
["bitfinex","ETHUSD",1732443213309,0.8128,3389.8,3389.7,0.55]
["bitfinex","ETHUSD",1732443213624,0.8128,3389.8,3388.9,0.2934]
["bitfinex","ETHUSD",1732443213783,0.8128,3389.8,3389.0,0.8434]
["bitfinex","ETHUSD",1732443215896,8.98,3390.8,3388.4,1.09151573]
["bitfinex","ETHUSD",1732443215897,0.84924806,3389.7,3389.6,3.0]
["bitfinex","ETHUSD",1732443216106,0.91995009,3389.7,3389.3,0.2934]
["bitfinex","ETHUSD",1732443216323,0.91995009,3389.7,3389.6,3.0]
["bitfinex","ETHUSD",1732443216496,0.91995009,3389.7,3388.2,0.02950789]
["bitfinex","ETHUSD",1732443216709,0.91995009,3389.7,3387.8,0.7726]
["bitfinex","ETHUSD",1732443217028,0.91995009,3389.7,3387.5,0.80211019]
["bitfinex","ETHUSD",1732443217213,0.91995009,3389.7,3388.5,0.2934]
["bitfinex","ETHUSD",1732443218101,0.91995009,3389.7,3387.6,0.32291178]
["bitfinex","ETHUSD",1732443218310,0.91995009,3389.7,3388.9,3.0]
["bitfinex","ETHUSD",1732443219019,0.91995009,3389.7,3387.7,0.55]
["bitfinex","ETHUSD",1732443219197,0.91995009,3389.7,3388.0,0.2934]
["bitfinex","ETHUSD",1732443219522,0.8138,3389.5,3388.9,3.0]
["bitfinex","ETHUSD",1732443219722,0.85024806,3389.5,3388.5,0.2934]
["bitfinex","ETHUSD",1732443219886,0.8138,3389.4,3388.9,3.0]
["bitfinex","ETHUSD",1732443220087,0.07038263,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1732443220287,0.07038263,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1732443220722,0.07038263,3389.3,3388.6,0.2934]
["bitfinex","ETHUSD",1732443220885,0.07038263,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1732443221540,0.07038263,3389.3,3389.2,3.55]
["bitfinex","ETHUSD",1732443221733,0.8138,3389.4,3389.2,3.55]
["bitfinex","ETHUSD",1732443221734,0.8138,3389.4,3389.2,0.55]
["bitfinex","ETHUSD",1732443222300,0.8138,3389.4,3389.3,0.8434]
["bitfinex","ETHUSD",1732443223431,0.8138,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1732443223798,0.8138,3389.4,3389.3,0.8434]
["bitfinex","ETHUSD",1732443225419,0.764,3390.3,3389.5,0.2934]
["bitfinex","ETHUSD",1732443225743,0.87067355,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1732443226054,0.83422549,3390.2,3389.7,0.8434]
["bitfinex","ETHUSD",1732443226202,0.03644806,3390.1,3389.7,0.8434]
["bitfinex","ETHUSD",1732443226607,0.07026216,3390.0,3389.7,0.8434]
["bitfinex","ETHUSD",1732443228843,0.07026216,3390.0,3389.9,0.2934]
["bitfinex","ETHUSD",1732443229045,0.07026216,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1732443229410,0.03644806,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1732443229748,0.03644806,3390.1,3389.8,0.2934]
["bitfinex","ETHUSD",1732443229951,0.764,3390.2,3389.9,0.8434]
["bitfinex","ETHUSD",1732443230245,0.03644806,3390.1,3389.9,0.2934]
["bitfinex","ETHUSD",1732443230913,0.03644806,3390.1,3389.8,0.2934]
["bitfinex","ETHUSD",1732443231249,0.03644806,3390.1,3390.0,0.2934]
["bitfinex","ETHUSD",1732443232728,0.764,3390.2,3390.0,0.2934]
["bitfinex","ETHUSD",1732443233131,0.764,3390.2,3390.1,0.2934]
["bitfinex","ETHUSD",1732443234738,0.764,3390.2,3390.1,0.8434]
["bitfinex","ETHUSD",1732443237451,0.764,3390.2,3389.9,0.2934]
["bitfinex","ETHUSD",1732443237954,0.7916,3390.0,3389.9,0.2934]
["bitfinex","ETHUSD",1732443238115,0.7916,3390.0,3388.7,0.2934]
["bitfinex","ETHUSD",1732443238317,0.7916,3389.8,3388.7,0.2934]
["bitfinex","ETHUSD",1732443238539,0.7916,3389.6,3387.9,0.2934]
["bitfinex","ETHUSD",1732443238730,0.89837831,3389.5,3387.9,0.2934]
["bitfinex","ETHUSD",1732443239216,0.82804806,3389.5,3387.9,0.2934]
["bitfinex","ETHUSD",1732443239722,0.07024381,3389.4,3387.9,0.2934]
["bitfinex","ETHUSD",1732443239960,0.7916,3389.3,3387.9,0.2934]
["bitfinex","ETHUSD",1732443240269,0.7916,3389.1,3387.9,0.2934]
["bitfinex","ETHUSD",1732443240450,0.03644806,3389.0,3387.9,0.2934]
["bitfinex","ETHUSD",1732443241473,0.7916,3388.9,3387.9,0.2934]
["bitfinex","ETHUSD",1732443241628,0.03644806,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1732443241963,0.10669187,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1732443242149,0.03644806,3388.8,3387.9,0.8434]
["bitfinex","ETHUSD",1732443242335,0.7916,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1732443242533,0.7916,3388.9,3387.9,0.87291085]
["bitfinex","ETHUSD",1732443242731,0.7916,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1732443242934,0.7916,3388.9,3387.9,0.87291085]
["bitfinex","ETHUSD",1732443243149,0.7916,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1732443243552,0.7916,3388.9,3387.9,0.87291037]
["bitfinex","ETHUSD",1732443243750,0.7916,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1732443244125,0.7916,3388.9,3387.9,0.8434]
["bitfinex","ETHUSD",1732443244358,0.7916,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1732443245463,0.7916,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1732443245881,0.7916,3388.9,3388.8,3.55]
["bitfinex","ETHUSD",1732443246557,0.7916,3388.9,3388.8,0.55]
["bitfinex","ETHUSD",1732443247162,0.7916,3388.9,3388.8,3.55]
["bitfinex","ETHUSD",1732443247583,0.7916,3388.9,3388.8,0.55]
["bitfinex","ETHUSD",1732443247969,0.7732,3389.3,3388.9,3.55]
["bitfinex","ETHUSD",1732443248285,0.7732,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1732443248457,0.7732,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1732443248789,0.7732,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1732443248992,0.03644806,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1732443249297,0.7732,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1732443249507,0.7732,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1732443249784,0.7732,3390.5,3390.0,3.55]
["bitfinex","ETHUSD",1732443250088,0.7732,3390.5,3390.1,3.0]
["bitfinex","ETHUSD",1732443250392,0.7732,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1732443251060,0.7732,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1732443251804,0.7732,3390.9,3390.7,0.55]
["bitfinex","ETHUSD",1732443252087,0.7732,3390.9,3390.6,3.0]
["bitfinex","ETHUSD",1732443252566,0.7732,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1732443252763,0.7732,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1732443252999,0.7732,3391.0,3390.7,3.0]
["bitfinex","ETHUSD",1732443253292,0.7732,3390.8,3390.6,3.0]
["bitfinex","ETHUSD",1732443253473,0.03644806,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1732443253675,0.03644806,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1732443253853,0.03644806,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1732443255572,0.7732,3390.8,3390.7,3.0]
["bitfinex","ETHUSD",1732443256568,0.7732,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1732443257191,0.7732,3390.8,3390.7,3.0]
["bitfinex","ETHUSD",1732443257401,0.7732,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1732443257598,0.7732,3390.8,3390.7,3.0]
["bitfinex","ETHUSD",1732443257835,0.7732,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1732443257965,0.7732,3390.8,3390.7,3.0]
["bitfinex","ETHUSD",1732443258167,0.7732,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1732443258381,0.7732,3390.8,3390.7,3.0]
["bitfinex","ETHUSD",1732443258580,0.7732,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1732443258868,0.7732,3390.8,3390.7,3.0]
["bitfinex","ETHUSD",1732443259102,0.7732,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1732443259276,0.7732,3390.8,3390.7,3.0]
["bitfinex","ETHUSD",1732443259476,0.7732,3390.8,3390.7,0.55]
["bitfinex","ETHUSD",1732443259682,0.7982,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1732443259905,0.76991287,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1732443260106,0.84071439,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1732443260271,0.10724958,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1732443260764,0.7982,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1732443260969,0.7982,3391.3,3390.8,0.2934]
["bitfinex","ETHUSD",1732443261206,0.03644806,3391.2,3390.8,0.2934]
["bitfinex","ETHUSD",1732443261623,0.07080152,3391.1,3390.8,0.2934]
["bitfinex","ETHUSD",1732443261812,0.83464806,3391.3,3390.8,0.2934]
["bitfinex","ETHUSD",1732443262304,0.07080152,3391.2,3390.7,3.2934]
["bitfinex","ETHUSD",1732443262679,0.7982,3391.3,3390.7,0.2934]
["bitfinex","ETHUSD",1732443262991,0.10724958,3391.2,3390.7,3.2934]
["bitfinex","ETHUSD",1732443263193,0.7982,3391.3,3390.7,3.2934]
["bitfinex","ETHUSD",1732443263374,0.83464806,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1732443263575,0.07080152,3391.2,3390.7,3.2934]
["bitfinex","ETHUSD",1732443263886,0.7982,3391.3,3390.7,3.2934]
["bitfinex","ETHUSD",1732443264215,0.07080152,3391.2,3390.7,3.2934]
["bitfinex","ETHUSD",1732443264422,0.7982,3391.3,3390.7,0.2934]
["bitfinex","ETHUSD",1732443264628,0.07080676,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1732443264913,0.7982,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1732443265078,0.07080676,3391.0,3390.8,3.55]
["bitfinex","ETHUSD",1732443265283,0.7982,3391.3,3390.8,3.55]
["bitfinex","ETHUSD",1732443265485,0.7982,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1732443265687,0.7982,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1732443265885,0.7982,3391.3,3391.0,3.55]
["bitfinex","ETHUSD",1732443266116,0.7982,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1732443267214,0.7982,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1732443267729,0.7982,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1732443267888,0.7982,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1732443268386,0.7982,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1732443270191,0.7982,3391.3,3390.8,0.8434]
["bitfinex","ETHUSD",1732443270527,0.7982,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443270686,0.7982,3391.3,3390.8,0.8434]
["bitfinex","ETHUSD",1732443270885,0.7982,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443271498,0.7982,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1732443271701,0.7982,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443272869,0.7982,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443273036,0.7982,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443273498,0.7982,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443273704,0.7982,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443274606,0.7982,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443274791,0.7982,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443275525,0.7982,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443275740,0.7982,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443276023,0.7982,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443276228,0.7982,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1732443276526,0.7982,3391.3,3390.1,0.2934]
["bitfinex","ETHUSD",1732443277147,0.82989521,3391.2,3390.0,0.2934]
["bitfinex","ETHUSD",1732443277601,0.82989521,3391.2,3390.1,0.8434]
["bitfinex","ETHUSD",1732443278000,0.82989521,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1732443278242,0.82124806,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1732443278539,0.82124806,3391.1,3390.1,0.8434]
["bitfinex","ETHUSD",1732443278540,0.8921726,3391.1,3390.1,0.8434]
["bitfinex","ETHUSD",1732443278744,0.8921726,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1732443279251,0.82124806,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1732443279408,0.07085911,3391.0,3390.8,3.0]
["bitfinex","ETHUSD",1732443280252,0.7848,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1732443280538,0.7848,3391.1,3390.7,0.8434]
["bitfinex","ETHUSD",1732443280740,0.7848,3391.6,3390.7,0.8434]
["bitfinex","ETHUSD",1732443280940,0.7848,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1732443281251,0.7848,3391.6,3390.7,0.8434]
["bitfinex","ETHUSD",1732443281445,0.07085911,3391.5,3390.7,0.8434]
["bitfinex","ETHUSD",1732443281606,0.03644806,3391.4,3390.7,0.8434]
["bitfinex","ETHUSD",1732443281801,0.03644806,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443282023,0.07085911,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443282244,0.7848,3391.6,3390.7,0.8434]
["bitfinex","ETHUSD",1732443282448,0.07085911,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443282633,0.03644806,3391.5,3390.7,0.8434]
["bitfinex","ETHUSD",1732443282846,0.07085911,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443283007,0.03644806,3391.5,3390.7,0.8434]
["bitfinex","ETHUSD",1732443283208,0.07085911,3391.4,3390.7,0.8434]
["bitfinex","ETHUSD",1732443283442,0.07085911,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443283749,0.07085911,3391.4,3390.7,0.8434]
["bitfinex","ETHUSD",1732443283911,0.10730717,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443284514,0.10730717,3391.4,3390.7,0.8434]
["bitfinex","ETHUSD",1732443285134,0.10730717,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443285336,0.07085911,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443285563,0.07085911,3391.4,3390.7,0.8434]
["bitfinex","ETHUSD",1732443286049,0.07085911,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443286450,0.7848,3391.6,3390.7,0.8434]
["bitfinex","ETHUSD",1732443286753,0.07085911,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443286959,0.07085911,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443287125,0.03644806,3391.5,3390.7,0.8434]
["bitfinex","ETHUSD",1732443287528,0.07085911,3391.4,3390.7,0.8434]
["bitfinex","ETHUSD",1732443287887,0.7848,3391.6,3390.7,0.8434]
["bitfinex","ETHUSD",1732443288063,0.07085911,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443288223,0.7848,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1732443288423,0.7848,3391.6,3390.7,0.8434]
["bitfinex","ETHUSD",1732443288756,0.07085911,3391.5,3390.7,0.8434]
["bitfinex","ETHUSD",1732443288957,0.03644806,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443289634,0.03644806,3391.4,3390.7,0.8434]
["bitfinex","ETHUSD",1732443289829,0.07089314,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443290037,0.07089314,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1732443290381,0.03644806,3391.5,3390.7,0.8434]
["bitfinex","ETHUSD",1732443290382,0.7849,3391.4,3390.7,0.8434]
["bitfinex","ETHUSD",1732443290536,0.03644806,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443290736,0.10749039,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443291321,0.07104233,3391.3,3390.7,0.8434]
["bitfinex","ETHUSD",1732443291743,0.82134806,3391.2,3390.8,0.2934]
["bitfinex","ETHUSD",1732443292162,0.07098213,3391.1,3390.8,0.2934]
["bitfinex","ETHUSD",1732443292661,0.07098213,3391.1,3390.3,0.2934]
["bitfinex","ETHUSD",1732443293346,0.07098213,3391.1,3390.2,0.7669]
["bitfinex","ETHUSD",1732443293347,0.07098213,3391.1,3390.5,0.2934]
["bitfinex","ETHUSD",1732443293737,0.07098213,3391.1,3390.7,0.2934]
["bitfinex","ETHUSD",1732443294058,0.7849,3391.2,3390.9,0.2934]
["bitfinex","ETHUSD",1732443295174,0.7849,3391.2,3390.7,0.2934]
["bitfinex","ETHUSD",1732443295327,0.7849,3391.2,3390.9,0.2934]
["bitfinex","ETHUSD",1732443296358,0.7849,3391.2,3390.7,0.2934]
["bitfinex","ETHUSD",1732443297072,0.7849,3391.2,3390.9,0.2934]
["bitfinex","ETHUSD",1732443298226,0.7756,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443298428,0.7756,3391.4,3391.0,0.2934]
["bitfinex","ETHUSD",1732443298628,0.7756,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443299167,0.7756,3391.4,3391.1,0.8434]
["bitfinex","ETHUSD",1732443300061,0.7756,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443300461,0.7756,3392.4,3391.2,3.2934]
["bitfinex","ETHUSD",1732443300630,0.07098213,3391.3,3391.2,0.2934]
["bitfinex","ETHUSD",1732443300831,0.7756,3391.6,3391.4,3.0]
["bitfinex","ETHUSD",1732443301042,0.7756,3391.6,3391.4,3.2934]
["bitfinex","ETHUSD",1732443301241,0.7756,3391.6,3391.4,0.2934]
["bitfinex","ETHUSD",1732443301457,0.07110774,3391.5,3391.4,3.8434]
["bitfinex","ETHUSD",1732443301639,0.7756,3391.6,3391.4,0.8434]
["bitfinex","ETHUSD",1732443301849,0.07110774,3391.5,3391.4,0.8434]
["bitfinex","ETHUSD",1732443304007,0.89500774,3391.5,3391.4,3.0]
["bitfinex","ETHUSD",1732443304213,0.89500774,3391.5,3390.9,0.2934]
["bitfinex","ETHUSD",1732443304362,0.8239,3391.3,3390.9,0.2934]
["bitfinex","ETHUSD",1732443304569,0.8239,3391.1,3390.1,0.2934]
["bitfinex","ETHUSD",1732443304762,0.03644806,3391.0,3390.1,0.2934]
["bitfinex","ETHUSD",1732443305166,0.07111036,3390.9,3390.1,0.2934]
["bitfinex","ETHUSD",1732443305996,0.07111036,3390.9,3390.5,0.2934]
["bitfinex","ETHUSD",1732443306201,0.10755842,3390.9,3390.5,0.2934]
["bitfinex","ETHUSD",1732443306404,0.03644806,3390.9,3390.5,0.2934]
["bitfinex","ETHUSD",1732443307213,0.03644806,3391.0,3390.5,0.2934]
["bitfinex","ETHUSD",1732443308078,0.8239,3390.9,3390.3,0.2934]
["bitfinex","ETHUSD",1732443308277,0.86034806,3390.8,3390.3,0.2934]
["bitfinex","ETHUSD",1732443308823,0.8239,3390.6,3390.3,0.2934]
["bitfinex","ETHUSD",1732443308974,0.8239,3390.4,3390.3,0.2934]
["bitfinex","ETHUSD",1732443309174,0.8239,3390.4,3389.1,0.35433117]
["bitfinex","ETHUSD",1732443309175,0.8239,3390.4,3389.4,0.2934]
["bitfinex","ETHUSD",1732443309478,0.8239,3390.2,3389.4,0.2934]
["bitfinex","ETHUSD",1732443309685,0.03644806,3390.1,3389.4,0.2934]
["bitfinex","ETHUSD",1732443310202,0.0708303,3390.0,3389.2,0.2934]
["bitfinex","ETHUSD",1732443310613,0.0708303,3390.0,3389.4,0.2934]
["bitfinex","ETHUSD",1732443310777,0.0708303,3390.0,3389.6,0.2934]
["bitfinex","ETHUSD",1732443311111,0.8239,3390.2,3390.0,3.0]
["bitfinex","ETHUSD",1732443311316,0.8239,3390.2,3389.6,0.2934]
["bitfinex","ETHUSD",1732443311491,0.8239,3390.2,3390.0,3.0]
["bitfinex","ETHUSD",1732443312303,0.8239,3390.2,3389.4,0.2934]
["bitfinex","ETHUSD",1732443312618,0.8239,3390.2,3390.0,3.0]
["bitfinex","ETHUSD",1732443312921,0.8239,3390.2,3389.4,0.2934]
["bitfinex","ETHUSD",1732443313087,0.8239,3390.2,3389.8,0.2934]
["bitfinex","ETHUSD",1732443313286,0.8239,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1732443313509,0.8239,3390.2,3390.0,3.0]
["bitfinex","ETHUSD",1732443313725,0.8239,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1732443313879,0.8239,3390.2,3390.0,3.0]
["bitfinex","ETHUSD",1732443314242,0.03644806,3390.1,3390.0,3.0]
["bitfinex","ETHUSD",1732443314590,0.03644806,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1732443315096,0.8239,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1732443315308,0.8239,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1732443315520,0.03644806,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1732443315899,0.03644806,3390.8,3390.4,3.0]
["bitfinex","ETHUSD",1732443316128,0.7696,3390.7,3390.4,3.0]
["bitfinex","ETHUSD",1732443316827,0.7696,3390.7,3390.4,0.2934]
["bitfinex","ETHUSD",1732443316989,0.7696,3390.7,3390.4,3.2934]
["bitfinex","ETHUSD",1732443317189,0.7696,3390.7,3390.4,0.2934]
["bitfinex","ETHUSD",1732443317389,0.7696,3390.7,3390.1,0.2934]
["bitfinex","ETHUSD",1732443317966,0.7696,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1732443318240,0.7696,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1732443318388,0.7696,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1732443318591,0.7696,3390.7,3390.1,0.2934]
["bitfinex","ETHUSD",1732443318792,0.7696,3390.7,3390.2,0.2934]
["bitfinex","ETHUSD",1732443319015,0.7696,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1732443319497,0.03644806,3390.6,3390.1,0.8434]
["bitfinex","ETHUSD",1732443320335,0.7843,3390.5,3390.1,0.2934]
["bitfinex","ETHUSD",1732443320630,0.7843,3390.5,3389.4,0.798]
["bitfinex","ETHUSD",1732443320631,0.03644806,3390.4,3389.7,0.2934]
["bitfinex","ETHUSD",1732443320799,0.03644806,3390.4,3389.9,0.2934]
["bitfinex","ETHUSD",1732443321409,0.03644806,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1732443321862,0.7843,3390.5,3390.4,3.0]
["bitfinex","ETHUSD",1732443322521,0.7843,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1732443322712,0.7843,3390.5,3390.4,3.0]
["bitfinex","ETHUSD",1732443326151,0.7843,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1732443326313,6.5,3391.5,3390.5,3.0]
["bitfinex","ETHUSD",1732443326314,0.8274,3390.8,3390.5,3.0]
["bitfinex","ETHUSD",1732443326819,0.1070166,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1732443327159,0.1070166,3390.7,3390.5,3.0]
["bitfinex","ETHUSD",1732443327341,0.1070166,3390.7,3390.3,0.2934]
["bitfinex","ETHUSD",1732443327649,0.1070166,3390.7,3390.5,3.0]
["bitfinex","ETHUSD",1732443327849,0.03644806,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1732443328057,0.0706209,3390.6,3390.2,0.2934]
["bitfinex","ETHUSD",1732443328230,0.8274,3390.8,3390.5,0.2934]
["bitfinex","ETHUSD",1732443329561,0.8274,3390.8,3390.5,0.8434]
["bitfinex","ETHUSD",1732443329737,0.8274,3390.8,3390.5,0.2934]
["bitfinex","ETHUSD",1732443330562,0.03644806,3390.7,3390.5,0.2934]
["bitfinex","ETHUSD",1732443330766,0.03644806,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1732443331560,0.8274,3390.8,3390.5,0.8434]
["bitfinex","ETHUSD",1732443332458,0.03644806,3390.7,3390.3,0.2934]
["bitfinex","ETHUSD",1732443332658,0.03644806,3390.7,3390.4,0.8434]
["bitfinex","ETHUSD",1732443332865,0.03644806,3390.7,3390.4,0.2934]
["bitfinex","ETHUSD",1732443333660,0.8274,3390.8,3390.0,0.8434]
["bitfinex","ETHUSD",1732443335021,0.03644806,3390.7,3390.0,0.8434]
["bitfinex","ETHUSD",1732443335224,0.8274,3390.8,3390.0,0.8434]
["bitfinex","ETHUSD",1732443337375,6.5,3391.7,3390.0,0.8434]
["bitfinex","ETHUSD",1732443337376,0.8198,3390.6,3390.0,0.8434]
["bitfinex","ETHUSD",1732443337527,0.8198,3390.4,3389.6,0.2934]
["bitfinex","ETHUSD",1732443337727,0.03644806,3390.3,3389.6,0.2934]
["bitfinex","ETHUSD",1732443338050,0.13145521,3390.3,3389.6,0.2934]
["bitfinex","ETHUSD",1732443338366,0.7529,3390.2,3389.6,0.2934]
["bitfinex","ETHUSD",1732443338566,0.03644806,3390.1,3389.3,0.2934]
["bitfinex","ETHUSD",1732443338730,0.13145521,3390.1,3389.3,0.2934]
["bitfinex","ETHUSD",1732443339464,0.13145521,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1732443340258,0.13145521,3390.1,3389.5,0.2934]
["bitfinex","ETHUSD",1732443340759,0.13145521,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1732443341134,0.03644806,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1732443341372,0.03644806,3390.1,3389.7,0.2934]
["bitfinex","ETHUSD",1732443341667,0.09500715,3390.0,3389.7,0.2934]
["bitfinex","ETHUSD",1732443343271,0.09500715,3389.9,3389.7,0.2934]
["bitfinex","ETHUSD",1732443343448,0.7529,3390.2,3390.1,3.0]
["bitfinex","ETHUSD",1732443343659,0.7962,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1732443343832,0.7962,3390.7,3389.7,0.2934]
["bitfinex","ETHUSD",1732443344029,0.03644806,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1732443344234,0.09500715,3390.5,3390.1,3.0]
["bitfinex","ETHUSD",1732443344573,0.03644806,3390.4,3390.1,3.0]
["bitfinex","ETHUSD",1732443344735,0.7962,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1732443344935,0.03644806,3390.2,3390.1,3.0]
["bitfinex","ETHUSD",1732443345268,0.13145521,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1732443345469,0.09500715,3390.2,3390.1,3.0]
["bitfinex","ETHUSD",1732443345770,0.7962,3390.3,3390.1,3.0]
["bitfinex","ETHUSD",1732443346269,0.89120715,3390.2,3389.5,0.8434]
["bitfinex","ETHUSD",1732443346771,0.83264806,3390.1,3389.5,0.8434]
["bitfinex","ETHUSD",1732443350637,0.7962,3390.1,3389.5,0.8434]
["bitfinex","ETHUSD",1732443351043,0.03644806,3390.0,3389.5,0.8434]
["bitfinex","ETHUSD",1732443351642,0.09500715,3389.9,3389.5,0.8434]
["bitfinex","ETHUSD",1732443352695,0.7962,3389.8,3389.5,0.8434]
["bitfinex","ETHUSD",1732443353029,0.7962,3389.8,3389.2,0.2934]
["bitfinex","ETHUSD",1732443353156,0.7962,3389.6,3389.2,0.2934]
["bitfinex","ETHUSD",1732443353352,0.13135571,3389.7,3389.2,0.2934]
["bitfinex","ETHUSD",1732443353353,0.03644806,3389.5,3389.2,0.2934]
["bitfinex","ETHUSD",1732443353603,0.7962,3389.4,3389.2,0.2934]
["bitfinex","ETHUSD",1732443353878,0.13117767,3389.3,3388.8,0.2934]
["bitfinex","ETHUSD",1732443354662,0.09472961,3389.3,3388.8,0.69516265]
["bitfinex","ETHUSD",1732443354870,0.09472961,3389.3,3388.9,1.15666265]
["bitfinex","ETHUSD",1732443355082,0.7962,3389.9,3389.0,0.2934]
["bitfinex","ETHUSD",1732443355278,0.7962,3389.9,3389.1,1.24516265]
["bitfinex","ETHUSD",1732443355279,0.09465365,3389.8,3389.1,1.24516265]
["bitfinex","ETHUSD",1732443355455,0.7962,3389.9,3389.1,1.24516265]
["bitfinex","ETHUSD",1732443355897,0.7962,3389.9,3389.1,1.62073549]
["bitfinex","ETHUSD",1732443356896,0.7962,3389.9,3389.1,1.24516265]
["bitfinex","ETHUSD",1732443358359,0.8124,3390.5,3389.5,0.2934]
["bitfinex","ETHUSD",1732443358564,0.09471127,3389.8,3389.6,0.8434]
["bitfinex","ETHUSD",1732443358872,0.8124,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1732443359196,0.09472961,3390.4,3389.7,1.0711]
["bitfinex","ETHUSD",1732443359420,0.09472961,3390.4,3389.9,0.2934]
["bitfinex","ETHUSD",1732443359596,0.8124,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1732443360510,0.8124,3390.5,3389.7,0.7777]
["bitfinex","ETHUSD",1732443360511,0.8124,3390.5,3389.8,0.2934]
["bitfinex","ETHUSD",1732443360885,0.8124,3390.5,3389.7,0.7777]
["bitfinex","ETHUSD",1732443361132,0.8124,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1732443361622,0.03644806,3390.4,3390.3,3.0]
["bitfinex","ETHUSD",1732443362001,0.8124,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1732443362179,0.8124,3390.5,3389.7,0.7777]
["bitfinex","ETHUSD",1732443362817,0.03644806,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1732443363054,0.03644806,3391.1,3390.3,3.0]
["bitfinex","ETHUSD",1732443363196,6.5,3390.8,3389.2,0.2938]
["bitfinex","ETHUSD",1732443363516,0.7594,3390.6,3389.2,0.2938]
["bitfinex","ETHUSD",1732443363703,0.79584806,3390.5,3389.2,0.2938]
["bitfinex","ETHUSD",1732443364184,0.7594,3390.3,3389.2,0.2938]
["bitfinex","ETHUSD",1732443364389,0.7594,3390.1,3389.2,0.2938]
["bitfinex","ETHUSD",1732443364721,0.09483173,3390.0,3389.5,0.8438]
["bitfinex","ETHUSD",1732443364881,0.09483173,3390.0,3389.5,0.2938]
["bitfinex","ETHUSD",1732443365078,0.03644806,3389.9,3389.5,0.2938]
["bitfinex","ETHUSD",1732443365507,0.09483173,3389.8,3389.5,0.2938]
["bitfinex","ETHUSD",1732443365720,0.79584806,3389.7,3389.5,0.2938]
["bitfinex","ETHUSD",1732443366016,0.79584806,3389.7,3389.4,0.2938]
["bitfinex","ETHUSD",1732443366318,0.09483173,3389.6,3388.6,0.7898]
["bitfinex","ETHUSD",1732443366497,0.09483173,3389.6,3388.7,0.2938]
["bitfinex","ETHUSD",1732443367303,0.09483173,3389.6,3388.9,0.2938]
["bitfinex","ETHUSD",1732443367502,0.09483173,3389.6,3389.4,3.0]
["bitfinex","ETHUSD",1732443367736,0.7594,3389.7,3389.0,0.2938]
["bitfinex","ETHUSD",1732443367942,0.7594,3389.7,3389.5,3.0]
["bitfinex","ETHUSD",1732443368244,0.09485006,3389.6,3389.0,0.2938]
["bitfinex","ETHUSD",1732443368443,0.09485006,3389.6,3389.0,0.8438]
["bitfinex","ETHUSD",1732443368627,0.7594,3389.7,3389.0,0.2938]
["bitfinex","ETHUSD",1732443369017,0.09485006,3389.6,3389.0,0.2938]
["bitfinex","ETHUSD",1732443369337,0.09485006,3389.6,3389.2,3.0]
["bitfinex","ETHUSD",1732443369338,0.7623,3389.5,3389.2,3.0]
["bitfinex","ETHUSD",1732443369505,0.7623,3389.5,3388.7,0.2938]
["bitfinex","ETHUSD",1732443369707,0.13114886,3389.4,3388.7,0.2938]
["bitfinex","ETHUSD",1732443370020,0.03644806,3389.4,3388.7,0.2938]
["bitfinex","ETHUSD",1732443370507,0.03644806,3389.4,3388.3,0.7812]
["bitfinex","ETHUSD",1732443370508,0.7623,3389.3,3388.6,0.2938]
["bitfinex","ETHUSD",1732443370707,0.8570008,3389.3,3388.6,0.2938]
["bitfinex","ETHUSD",1732443371414,0.03644806,3389.2,3388.6,0.2938]
["bitfinex","ETHUSD",1732443371603,0.8570008,3389.3,3388.6,0.2938]
["bitfinex","ETHUSD",1732443371804,0.7623,3389.3,3388.6,0.2938]
["bitfinex","ETHUSD",1732443372246,0.0947008,3389.2,3388.6,0.2938]
["bitfinex","ETHUSD",1732443372534,0.7623,3389.3,3388.6,0.2938]
["bitfinex","ETHUSD",1732443373225,0.7623,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1732443373602,0.8570008,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1732443373799,0.8570008,3389.3,3388.6,0.2938]
["bitfinex","ETHUSD",1732443375447,0.79874806,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1732443375748,0.89335194,3389.2,3388.6,0.2938]
["bitfinex","ETHUSD",1732443376108,0.89335194,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1732443376302,0.85690388,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1732443376634,0.85690388,3389.2,3388.6,0.2938]
["bitfinex","ETHUSD",1732443376831,0.03644806,3389.1,3388.6,0.2938]
["bitfinex","ETHUSD",1732443377318,0.09460388,3389.0,3388.6,0.2938]
["bitfinex","ETHUSD",1732443380649,0.7623,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1732443381008,0.7623,3389.2,3388.6,0.2938]
["bitfinex","ETHUSD",1732443381215,0.7623,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1732443381657,0.7623,3389.2,3389.1,0.2938]
["bitfinex","ETHUSD",1732443381861,0.7623,3389.2,3389.1,3.2938]
["bitfinex","ETHUSD",1732443382029,0.7623,3389.2,3389.1,0.2938]
["bitfinex","ETHUSD",1732443382229,0.7623,3389.2,3389.1,3.2938]
["bitfinex","ETHUSD",1732443382762,0.7623,3389.2,3388.6,0.2938]
["bitfinex","ETHUSD",1732443383110,0.7623,3389.2,3388.8,0.2938]
["bitfinex","ETHUSD",1732443383543,0.09430525,3389.1,3388.8,0.2938]
["bitfinex","ETHUSD",1732443383751,0.7806,3389.0,3388.8,0.2938]
["bitfinex","ETHUSD",1732443383953,0.87490525,3389.0,3388.8,0.2938]
["bitfinex","ETHUSD",1732443384251,0.87490525,3389.0,3388.3,0.2938]
["bitfinex","ETHUSD",1732443385362,0.03644806,3388.9,3388.3,0.2938]
["bitfinex","ETHUSD",1732443385717,0.09430525,3388.8,3388.3,0.2938]
["bitfinex","ETHUSD",1732443386615,0.03644806,3388.9,3388.3,0.2938]
["bitfinex","ETHUSD",1732443386830,0.09430525,3388.7,3388.3,0.2938]
["bitfinex","ETHUSD",1732443387035,0.7806,3389.0,3388.3,0.2938]
["bitfinex","ETHUSD",1732443387236,0.09430525,3388.6,3388.3,0.2938]
["bitfinex","ETHUSD",1732443387427,0.7806,3389.0,3388.3,0.2938]
["bitfinex","ETHUSD",1732443387629,0.09430525,3388.5,3388.3,0.2938]
["bitfinex","ETHUSD",1732443387854,0.7806,3389.0,3388.3,0.2938]
["bitfinex","ETHUSD",1732443388074,0.09430525,3388.4,3388.3,0.8438]
["bitfinex","ETHUSD",1732443388273,0.7806,3389.0,3388.3,0.8438]
["bitfinex","ETHUSD",1732443388555,0.7806,3388.8,3388.3,0.8438]
["bitfinex","ETHUSD",1732443388719,0.03644806,3388.7,3388.3,0.8438]
["bitfinex","ETHUSD",1732443388920,0.03644806,3388.7,3388.6,1.6174]
["bitfinex","ETHUSD",1732443388921,0.09109347,3388.7,3388.6,1.6174]
["bitfinex","ETHUSD",1732443389115,8.98,3390.6,3388.6,1.6174]
["bitfinex","ETHUSD",1732443389116,0.7806,3389.7,3388.8,0.2938]
["bitfinex","ETHUSD",1732443389335,0.7806,3389.9,3389.2,0.2938]
["bitfinex","ETHUSD",1732443389642,0.0910389,3389.6,3389.4,0.2938]
["bitfinex","ETHUSD",1732443389851,0.7806,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1732443390237,0.09114407,3389.8,3389.6,0.2938]
["bitfinex","ETHUSD",1732443390588,0.7806,3390.2,3390.0,0.2938]
["bitfinex","ETHUSD",1732443391075,0.7806,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1732443391076,0.7806,3390.2,3389.7,0.2938]
["bitfinex","ETHUSD",1732443391575,0.7806,3390.2,3389.9,3.0]
["bitfinex","ETHUSD",1732443392649,0.7806,3390.2,3389.6,0.2938]
["bitfinex","ETHUSD",1732443392837,0.7806,3390.2,3389.9,3.0]
["bitfinex","ETHUSD",1732443393181,0.03644806,3390.1,3389.9,3.0]
["bitfinex","ETHUSD",1732443393566,0.03644806,3390.1,3389.6,0.2938]
["bitfinex","ETHUSD",1732443393771,0.03644806,3390.1,3389.9,3.0]
["bitfinex","ETHUSD",1732443394256,0.03644806,3390.1,3389.6,0.2938]
["bitfinex","ETHUSD",1732443394461,0.03644806,3390.1,3389.9,3.0]
["bitfinex","ETHUSD",1732443394854,0.7806,3390.2,3389.6,0.2938]
["bitfinex","ETHUSD",1732443396165,0.7806,3390.2,3389.7,0.8438]
["bitfinex","ETHUSD",1732443396473,0.7806,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1732443396672,0.7806,3390.8,3389.8,0.87329825]
["bitfinex","ETHUSD",1732443396894,0.7806,3390.8,3389.8,0.8438]
["bitfinex","ETHUSD",1732443397103,0.7806,3390.8,3390.2,0.2938]
["bitfinex","ETHUSD",1732443397258,0.7806,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1732443397457,0.03644806,3391.5,3390.7,3.0]
["bitfinex","ETHUSD",1732443397700,0.12773144,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1732443397862,0.7911,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1732443398061,0.03644806,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1732443398397,0.09128338,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1732443398611,0.82754806,3391.4,3390.7,3.0]
["bitfinex","ETHUSD",1732443399059,0.82754806,3391.4,3390.5,0.8438]
["bitfinex","ETHUSD",1732443399060,0.09128338,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1732443399261,0.09128338,3391.3,3390.5,0.8438]
["bitfinex","ETHUSD",1732443399691,0.09128338,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1732443400102,0.7911,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1732443400799,0.03644806,3391.3,3390.5,0.8438]
["bitfinex","ETHUSD",1732443400997,0.03644806,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1732443401661,0.03644806,3391.3,3390.5,0.8438]
["bitfinex","ETHUSD",1732443401857,0.09186678,3391.2,3390.5,0.8438]
["bitfinex","ETHUSD",1732443402098,0.09186678,3391.2,3391.1,3.0]
["bitfinex","ETHUSD",1732443402287,0.03644806,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1732443403269,0.03644806,3391.3,3390.5,0.8438]
["bitfinex","ETHUSD",1732443403596,0.09186678,3391.2,3391.1,3.0]
["bitfinex","ETHUSD",1732443403972,0.03644806,3391.3,3390.5,0.8438]
["bitfinex","ETHUSD",1732443404302,0.09186678,3391.2,3391.1,3.0]
["bitfinex","ETHUSD",1732443404604,0.7911,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1732443404971,0.7911,3391.4,3390.5,0.8438]
["bitfinex","ETHUSD",1732443405368,0.09186678,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1732443405696,0.7911,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1732443406198,0.7911,3391.4,3390.5,0.8438]
["bitfinex","ETHUSD",1732443406591,0.09186678,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1732443406965,0.7911,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1732443407171,0.7911,3391.4,3390.5,0.8438]
["bitfinex","ETHUSD",1732443407703,0.09186678,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1732443407878,0.7911,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1732443408207,0.7911,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1732443408383,0.7911,3391.4,3390.5,0.8438]
["bitfinex","ETHUSD",1732443408583,0.8155,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1732443408796,0.09186678,3391.3,3390.6,1.0742]
["bitfinex","ETHUSD",1732443409007,0.03644806,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1732443409188,0.83700735,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1732443409395,0.0922372,3392.0,3391.4,3.0]
["bitfinex","ETHUSD",1732443409580,0.0922372,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1732443409783,0.0922372,3392.0,3391.4,3.0]
["bitfinex","ETHUSD",1732443410096,0.0922372,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1732443410592,0.85194806,3392.2,3391.5,3.0]
["bitfinex","ETHUSD",1732443411112,0.85194806,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1732443411312,0.0922372,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1732443411521,0.0922372,3392.1,3391.5,0.2938]
["bitfinex","ETHUSD",1732443411689,0.0922372,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1732443412303,0.0922372,3392.1,3391.5,0.2938]
["bitfinex","ETHUSD",1732443412506,0.0922372,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1732443413000,0.8155,3392.2,3391.5,1.0742]
["bitfinex","ETHUSD",1732443413189,0.8155,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1732443413385,0.09248666,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1732443413613,0.8155,3392.2,3391.9,3.0]
["bitfinex","ETHUSD",1732443413824,0.8155,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1732443414118,0.8155,3392.2,3391.9,3.0]
["bitfinex","ETHUSD",1732443414493,0.03644806,3392.1,3391.9,3.0]
["bitfinex","ETHUSD",1732443415228,0.03644806,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1732443415391,0.8155,3392.2,3391.9,3.0]
["bitfinex","ETHUSD",1732443416020,0.8155,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1732443416226,0.7851,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1732443416389,0.03644806,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1732443416589,0.7851,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1732443416798,0.03644806,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1732443417127,0.7851,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1732443417427,0.03644806,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1732443417627,0.03644806,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1732443417933,0.09248666,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1732443418500,0.09248666,3392.2,3392.0,3.0]
["bitfinex","ETHUSD",1732443418709,0.03644806,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1732443418891,0.09248666,3392.2,3392.0,3.0]
["bitfinex","ETHUSD",1732443419092,0.03644806,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1732443419515,0.7851,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1732443420005,0.7851,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1732443420207,0.7851,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1732443420522,0.09248666,3392.3,3392.0,3.0]
["bitfinex","ETHUSD",1732443420726,0.7851,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1732443421121,0.7851,3392.4,3392.3,3.0]
["bitfinex","ETHUSD",1732443421337,0.8003,3392.7,3391.8,0.8438]
["bitfinex","ETHUSD",1732443421496,0.8003,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1732443421694,0.8003,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1732443422120,0.8003,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1732443422319,0.8003,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1732443422632,0.8003,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1732443422932,0.775,3393.8,3392.3,0.55]
["bitfinex","ETHUSD",1732443423170,0.775,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1732443423298,0.03644806,3393.5,3392.8,3.0]
["bitfinex","ETHUSD",1732443423496,0.03644806,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1732443423697,0.81144806,3393.6,3392.3,0.55]
["bitfinex","ETHUSD",1732443424236,0.81144806,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1732443424599,0.81144806,3393.6,3392.7,0.8227]
["bitfinex","ETHUSD",1732443424600,0.775,3393.6,3392.7,0.8227]
["bitfinex","ETHUSD",1732443424997,0.03644806,3393.5,3392.7,0.8227]
["bitfinex","ETHUSD",1732443426102,0.775,3393.4,3392.3,0.8438]
["bitfinex","ETHUSD",1732443426333,0.81144806,3393.3,3392.3,0.8438]
["bitfinex","ETHUSD",1732443427444,0.775,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1732443428031,0.775,3393.3,3392.3,0.8438]
["bitfinex","ETHUSD",1732443428032,0.775,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1732443428208,0.0926179,3393.2,3392.8,0.8227]
["bitfinex","ETHUSD",1732443428517,0.775,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1732443428719,0.775,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1732443428939,0.0929066,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1732443429146,0.0929066,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1732443429738,0.775,3393.9,3393.4,3.8227]
["bitfinex","ETHUSD",1732443430604,0.775,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443430805,0.775,3393.9,3393.4,0.8227]
["bitfinex","ETHUSD",1732443431042,0.775,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443431218,0.775,3393.9,3393.4,0.8227]
["bitfinex","ETHUSD",1732443431943,0.775,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1732443432349,0.81144806,3393.8,3392.7,0.2938]
["bitfinex","ETHUSD",1732443432554,0.81144806,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1732443432846,0.775,3393.6,3393.4,3.0]
["bitfinex","ETHUSD",1732443433210,0.03644806,3393.5,3392.4,0.8227]
["bitfinex","ETHUSD",1732443433607,0.03644806,3393.5,3393.4,3.0]
["bitfinex","ETHUSD",1732443433830,0.775,3393.6,3393.4,3.0]
["bitfinex","ETHUSD",1732443434020,0.775,3393.6,3392.5,0.98687803]
["bitfinex","ETHUSD",1732443434222,0.775,3393.6,3392.5,1.38232587]
["bitfinex","ETHUSD",1732443434844,0.775,3393.6,3392.8,0.8227]
["bitfinex","ETHUSD",1732443435253,0.775,3393.6,3393.4,3.0]
["bitfinex","ETHUSD",1732443436623,0.775,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1732443437139,0.775,3393.6,3393.4,3.0]
["bitfinex","ETHUSD",1732443437321,0.775,3393.6,3392.8,0.8227]
["bitfinex","ETHUSD",1732443437524,0.03644806,3393.5,3393.4,3.0]
["bitfinex","ETHUSD",1732443437724,0.775,3393.6,3392.5,0.7673]
["bitfinex","ETHUSD",1732443438837,0.775,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1732443439742,0.03644806,3393.5,3392.5,0.7673]
["bitfinex","ETHUSD",1732443439927,0.8096,3393.4,3392.2,1.6492]
["bitfinex","ETHUSD",1732443440129,0.03644806,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1732443441146,0.03644806,3393.3,3392.5,0.2938]
["bitfinex","ETHUSD",1732443442137,0.8096,3393.4,3392.4,0.2938]
["bitfinex","ETHUSD",1732443442457,0.0932844,3393.3,3392.6,0.2938]
["bitfinex","ETHUSD",1732443442631,0.8096,3393.4,3392.6,0.2938]
["bitfinex","ETHUSD",1732443442832,0.0932844,3393.2,3392.6,0.2938]
["bitfinex","ETHUSD",1732443443033,0.8096,3393.4,3392.6,0.2938]
["bitfinex","ETHUSD",1732443443262,0.0932844,3393.1,3392.4,0.2938]
["bitfinex","ETHUSD",1732443443570,0.8013,3393.0,3392.5,0.8438]
["bitfinex","ETHUSD",1732443444270,0.0932844,3392.9,3392.5,0.8438]
["bitfinex","ETHUSD",1732443444433,0.8013,3393.0,3392.5,0.8438]
["bitfinex","ETHUSD",1732443444836,0.0932844,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1732443445573,0.0932844,3392.9,3392.7,0.8438]
["bitfinex","ETHUSD",1732443445871,0.8013,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1732443446059,0.8013,3393.3,3392.9,0.8438]
["bitfinex","ETHUSD",1732443449537,0.8013,3393.3,3392.5,0.2938]
["bitfinex","ETHUSD",1732443449737,0.8013,3393.3,3392.7,0.2938]
["bitfinex","ETHUSD",1732443452653,0.8013,3394.0,3392.8,1.627]
["bitfinex","ETHUSD",1732443452863,0.09348113,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1732443453059,0.03644806,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1732443453280,0.8013,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1732443453452,1.77943,3394.0,3393.0,0.02946927]
["bitfinex","ETHUSD",1732443453775,1.77943,3394.0,3392.9,0.95740804]
["bitfinex","ETHUSD",1732443453944,1.77943,3394.0,3392.9,0.57946744]
["bitfinex","ETHUSD",1732443454946,0.03644806,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1732443455148,0.8013,3393.8,3393.7,3.0]
["bitfinex","ETHUSD",1732443457048,0.8013,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1732443457263,0.03644806,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1732443457751,0.8013,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1732443458481,0.09357291,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1732443458650,0.8013,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1732443458849,0.09357289,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1732443459085,0.8013,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1732443459276,0.09357289,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1732443459472,0.8013,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1732443459681,0.09357289,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1732443459986,0.8013,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1732443460370,0.09357289,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1732443460713,0.8013,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1732443461055,0.09357289,3393.7,3393.0,0.2938]
["bitfinex","ETHUSD",1732443461394,0.13002095,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1732443461551,0.09357289,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1732443461953,0.09357289,3393.7,3392.9,0.87326836]
["bitfinex","ETHUSD",1732443462783,0.09357289,3393.7,3393.1,0.2938]
["bitfinex","ETHUSD",1732443462991,0.09357289,3393.7,3393.2,0.57946489]
["bitfinex","ETHUSD",1732443463463,0.7612,3394.0,3393.2,0.57946489]
["bitfinex","ETHUSD",1732443463903,0.09357289,3393.9,3393.2,0.57946489]
["bitfinex","ETHUSD",1732443464367,0.7612,3394.0,3393.2,0.57946489]
["bitfinex","ETHUSD",1732443464368,0.7612,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1732443465075,0.7612,3394.0,3393.2,0.8438]
["bitfinex","ETHUSD",1732443465911,0.09364893,3393.9,3393.2,0.8438]
["bitfinex","ETHUSD",1732443466389,0.7612,3394.0,3393.2,0.8438]
["bitfinex","ETHUSD",1732443466710,0.09365941,3393.9,3393.2,0.8438]
["bitfinex","ETHUSD",1732443467070,0.7612,3394.0,3393.3,0.02946457]
["bitfinex","ETHUSD",1732443467270,0.09365941,3393.8,3393.3,0.02946457]
["bitfinex","ETHUSD",1732443467466,0.7612,3394.0,3393.3,0.02946457]
["bitfinex","ETHUSD",1732443467664,0.09365941,3393.7,3393.3,0.02946457]
["bitfinex","ETHUSD",1732443468082,0.7612,3394.0,3393.3,0.02946457]
["bitfinex","ETHUSD",1732443468304,0.09365941,3393.6,3393.3,0.02946457]
["bitfinex","ETHUSD",1732443468501,0.7612,3394.0,3393.2,0.87326469]
["bitfinex","ETHUSD",1732443468680,0.09365941,3393.5,3393.2,0.87326469]
["bitfinex","ETHUSD",1732443468882,0.7612,3394.0,3393.2,0.87326469]
["bitfinex","ETHUSD",1732443469096,0.09365941,3393.4,3393.2,0.87326469]
["bitfinex","ETHUSD",1732443469417,0.7612,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1732443470102,0.7612,3394.0,3393.2,0.8438]
["bitfinex","ETHUSD",1732443470671,0.7612,3394.0,3393.2,0.87326458]
["bitfinex","ETHUSD",1732443473614,0.7612,3394.0,3393.2,0.8438]
["bitfinex","ETHUSD",1732443474479,0.7612,3394.0,3393.4,1.1164]
["bitfinex","ETHUSD",1732443474797,0.09376693,3393.9,3393.5,0.8438]
["bitfinex","ETHUSD",1732443475110,0.7612,3394.0,3393.5,0.8438]
["bitfinex","ETHUSD",1732443475315,0.09376693,3393.8,3393.5,0.8438]
["bitfinex","ETHUSD",1732443475479,0.7612,3394.0,3393.5,0.8438]
["bitfinex","ETHUSD",1732443475679,0.09376693,3393.7,3393.5,0.8438]
["bitfinex","ETHUSD",1732443475916,0.7612,3394.0,3393.5,0.8438]
["bitfinex","ETHUSD",1732443476080,0.09376693,3393.6,3393.5,0.8438]
["bitfinex","ETHUSD",1732443476279,0.7612,3394.0,3393.5,0.8438]
["bitfinex","ETHUSD",1732443476510,0.09376693,3393.6,3393.5,0.8438]
["bitfinex","ETHUSD",1732443476716,0.7612,3394.3,3393.5,1.23924784]
["bitfinex","ETHUSD",1732443476924,0.7612,3394.3,3393.5,0.8438]
["bitfinex","ETHUSD",1732443477216,0.09379839,3394.2,3393.5,0.8438]
["bitfinex","ETHUSD",1732443478617,0.7623,3394.1,3393.5,0.2938]
["bitfinex","ETHUSD",1732443478929,0.7623,3393.9,3393.5,0.2938]
["bitfinex","ETHUSD",1732443479086,0.7623,3393.7,3393.5,0.2938]
["bitfinex","ETHUSD",1732443479289,0.7623,3393.7,3392.7,0.2938]
["bitfinex","ETHUSD",1732443480181,0.7623,3393.7,3392.9,0.2938]
["bitfinex","ETHUSD",1732443482634,0.7623,3393.7,3392.4,0.80285588]
["bitfinex","ETHUSD",1732443482635,0.79874806,3393.6,3393.0,0.2938]
["bitfinex","ETHUSD",1732443482813,0.79874806,3393.6,3392.5,0.2938]
["bitfinex","ETHUSD",1732443483525,0.79874806,3393.6,3392.3,0.2938]
["bitfinex","ETHUSD",1732443484082,0.79874806,3393.6,3392.2,0.83137213]
["bitfinex","ETHUSD",1732443484083,0.79874806,3393.6,3393.4,3.0]
["bitfinex","ETHUSD",1732443484610,0.79874806,3393.6,3392.5,0.2938]
["bitfinex","ETHUSD",1732443484611,0.8035,3393.4,3392.5,0.2938]
["bitfinex","ETHUSD",1732443484796,0.8035,3393.2,3392.5,0.2938]
["bitfinex","ETHUSD",1732443485424,0.03644806,3394.0,3392.5,0.2938]
["bitfinex","ETHUSD",1732443485425,0.8035,3393.0,3392.5,0.2938]
["bitfinex","ETHUSD",1732443486000,0.8035,3392.8,3391.9,0.8323]
["bitfinex","ETHUSD",1732443486483,0.09349684,3392.7,3391.9,0.8323]
["bitfinex","ETHUSD",1732443487235,0.09349684,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1732443487913,0.8035,3392.8,3392.0,0.55]
["bitfinex","ETHUSD",1732443488829,0.8035,3392.8,3392.0,0.8438]
["bitfinex","ETHUSD",1732443490694,0.09338666,3392.7,3392.0,0.8438]
["bitfinex","ETHUSD",1732443490907,0.8035,3392.8,3392.0,0.8438]
["bitfinex","ETHUSD",1732443491108,0.09338666,3392.7,3392.0,0.8438]
["bitfinex","ETHUSD",1732443491315,0.8035,3392.8,3392.0,0.8438]
["bitfinex","ETHUSD",1732443491529,0.09338666,3392.7,3392.0,0.8438]
["bitfinex","ETHUSD",1732443491827,0.8035,3393.3,3392.0,0.8438]
["bitfinex","ETHUSD",1732443492005,0.8035,3393.1,3392.0,0.8438]
["bitfinex","ETHUSD",1732443492322,0.8035,3392.9,3392.0,0.8438]
["bitfinex","ETHUSD",1732443492531,0.8035,3392.7,3392.0,0.8438]
["bitfinex","ETHUSD",1732443492887,0.09303255,3392.6,3392.0,0.8438]
["bitfinex","ETHUSD",1732443493397,0.8035,3392.5,3391.8,0.2938]
["bitfinex","ETHUSD",1732443493729,0.09300107,3392.4,3391.8,0.2938]
["bitfinex","ETHUSD",1732443493894,0.8035,3392.3,3391.8,0.2938]
["bitfinex","ETHUSD",1732443494422,0.09300107,3392.2,3391.8,0.2938]
["bitfinex","ETHUSD",1732443494627,0.09300107,3392.2,3391.5,0.02947935]
["bitfinex","ETHUSD",1732443494628,0.09300107,3392.2,3391.5,0.2938]
["bitfinex","ETHUSD",1732443494827,0.09300107,3392.2,3391.6,0.8438]
["bitfinex","ETHUSD",1732443495330,0.8035,3392.3,3391.6,0.8438]
["bitfinex","ETHUSD",1732443496705,0.09295908,3392.2,3391.6,0.8438]
["bitfinex","ETHUSD",1732443496906,0.8035,3392.3,3391.6,0.8438]
["bitfinex","ETHUSD",1732443497135,0.09295908,3392.2,3391.6,0.8438]
["bitfinex","ETHUSD",1732443497423,0.8035,3392.3,3391.6,0.8438]
["bitfinex","ETHUSD",1732443497787,0.09295908,3392.2,3391.6,0.8438]
["bitfinex","ETHUSD",1732443498264,0.8035,3392.3,3391.6,0.8438]
["bitfinex","ETHUSD",1732443498723,0.09295908,3392.2,3391.6,0.8438]
["bitfinex","ETHUSD",1732443498915,0.8035,3392.3,3391.6,0.8438]
["bitfinex","ETHUSD",1732443499113,0.09295908,3392.2,3391.6,0.8438]
["bitfinex","ETHUSD",1732443499425,0.8035,3392.3,3391.9,0.55]
["bitfinex","ETHUSD",1732443499722,0.09295908,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1732443499924,0.8035,3392.3,3391.9,0.8438]
["bitfinex","ETHUSD",1732443500336,0.7645,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1732443500651,0.7645,3393.0,3391.9,1.668]
["bitfinex","ETHUSD",1732443500799,0.7645,3392.9,3391.9,1.668]
["bitfinex","ETHUSD",1732443500999,0.85746171,3392.9,3391.9,1.668]
["bitfinex","ETHUSD",1732443501314,0.80094806,3392.8,3391.9,1.668]
["bitfinex","ETHUSD",1732443501519,0.09298532,3392.7,3391.9,0.8438]
["bitfinex","ETHUSD",1732443501709,0.7645,3392.6,3391.9,0.8438]
["bitfinex","ETHUSD",1732443502121,0.09298532,3392.5,3391.9,0.8438]
["bitfinex","ETHUSD",1732443503701,0.8181,3392.4,3391.9,0.8438]
["bitfinex","ETHUSD",1732443504105,0.09298532,3392.3,3391.9,0.8438]
["bitfinex","ETHUSD",1732443508607,0.09298532,3392.3,3391.9,0.87327678]
["bitfinex","ETHUSD",1732443509009,0.8181,3392.6,3391.9,0.87327678]
["bitfinex","ETHUSD",1732443509210,0.09292235,3392.2,3391.9,0.87327678]
["bitfinex","ETHUSD",1732443509560,0.8181,3392.6,3391.9,0.87327678]
["bitfinex","ETHUSD",1732443509767,0.09292235,3392.1,3391.9,0.8438]
["bitfinex","ETHUSD",1732443510060,0.8181,3392.6,3391.9,0.8438]
["bitfinex","ETHUSD",1732443510568,0.09297745,3392.5,3391.9,0.8438]
["bitfinex","ETHUSD",1732443510723,0.8181,3392.4,3391.3,0.2938]
["bitfinex","ETHUSD",1732443510926,9.07297745,3392.5,3391.3,0.2938]
["bitfinex","ETHUSD",1732443510927,0.8181,3392.2,3391.3,0.2938]
["bitfinex","ETHUSD",1732443511124,0.85454806,3392.1,3391.3,0.2938]
["bitfinex","ETHUSD",1732443511326,0.09296433,3392.0,3391.3,0.2938]
["bitfinex","ETHUSD",1732443511528,0.8181,3391.9,3390.5,0.85768258]
["bitfinex","ETHUSD",1732443511768,0.8181,3391.7,3390.6,0.2938]
["bitfinex","ETHUSD",1732443511931,0.8181,3391.7,3390.7,0.02948448]
["bitfinex","ETHUSD",1732443512271,0.09288036,3391.6,3390.7,0.02948448]
["bitfinex","ETHUSD",1732443513303,0.09288036,3391.6,3391.0,0.2938]
["bitfinex","ETHUSD",1732443513468,0.8181,3391.5,3391.0,0.2938]
["bitfinex","ETHUSD",1732443513763,0.8181,3391.5,3391.2,0.2938]
["bitfinex","ETHUSD",1732443514261,0.8181,3391.5,3390.7,0.57948448]
["bitfinex","ETHUSD",1732443514262,0.09288036,3391.4,3391.0,0.8282]
["bitfinex","ETHUSD",1732443514563,0.8181,3391.5,3391.1,0.579485]
["bitfinex","ETHUSD",1732443515145,0.8181,3391.5,3391.4,0.8438]
["bitfinex","ETHUSD",1732443515961,0.7983,3392.5,3391.4,0.8438]
["bitfinex","ETHUSD",1732443516166,0.7983,3392.3,3391.4,0.8438]
["bitfinex","ETHUSD",1732443516464,0.7983,3392.3,3391.5,0.32328147]
["bitfinex","ETHUSD",1732443516673,0.7983,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1732443516844,0.7983,3392.3,3391.7,0.2938]
["bitfinex","ETHUSD",1732443517047,0.7983,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1732443517252,0.7983,3392.3,3391.7,0.2938]
["bitfinex","ETHUSD",1732443517574,0.7983,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1732443517938,0.7983,3392.3,3391.5,0.2938]
["bitfinex","ETHUSD",1732443517939,0.7983,3392.3,3391.5,0.32327946]
["bitfinex","ETHUSD",1732443518141,0.7983,3392.3,3391.7,0.2938]
["bitfinex","ETHUSD",1732443518439,0.09273863,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443518633,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443518867,0.09273863,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443519052,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443519352,0.09273863,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443519642,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443519838,0.09266779,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443520034,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443520277,0.09266779,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443520437,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443520636,0.09266779,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443520838,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443521075,0.09280691,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443521337,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443521542,0.09280691,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443521878,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443522087,0.09281215,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443522243,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443522443,0.09281215,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443522755,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443522953,0.09281215,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443523152,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443523347,0.09281215,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443523550,0.7983,3392.3,3391.8,0.8438]
["bitfinex","ETHUSD",1732443523763,0.09281215,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443531417,0.8059,3392.1,3391.8,0.8438]
["bitfinex","ETHUSD",1732443531800,0.0927964,3392.0,3391.8,0.8438]
["bitfinex","ETHUSD",1732443534241,0.8059,3392.2,3391.8,0.8438]
["bitfinex","ETHUSD",1732443534703,0.09278065,3392.1,3391.8,0.8438]
["bitfinex","ETHUSD",1732443545547,0.09278065,3392.1,3391.4,0.2938]
["bitfinex","ETHUSD",1732443545739,0.7915,3392.0,3391.5,0.8438]
["bitfinex","ETHUSD",1732443545941,0.7915,3391.8,3391.5,0.2938]
["bitfinex","ETHUSD",1732443546136,0.7915,3391.8,3391.2,0.2938]
["bitfinex","ETHUSD",1732443546335,0.7915,3391.6,3391.2,0.2938]
["bitfinex","ETHUSD",1732443546547,0.09275964,3391.5,3391.2,0.2938]
["bitfinex","ETHUSD",1732443546859,0.09275964,3391.5,3390.7,0.2938]
["bitfinex","ETHUSD",1732443547665,0.09275964,3391.5,3390.9,0.2938]
["bitfinex","ETHUSD",1732443547849,0.09275964,3391.5,3391.0,0.8438]
["bitfinex","ETHUSD",1732443548048,0.09275964,3391.5,3391.0,0.2938]
["bitfinex","ETHUSD",1732443548263,0.09275964,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1732443548881,0.09275964,3391.5,3390.9,0.2938]
["bitfinex","ETHUSD",1732443549238,0.09275964,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1732443550456,0.7915,3391.4,3390.9,0.2938]
["bitfinex","ETHUSD",1732443550643,1.03648366,3391.5,3390.9,0.2938]
["bitfinex","ETHUSD",1732443550644,0.82794806,3391.3,3390.9,0.2938]
["bitfinex","ETHUSD",1732443550843,0.92056332,3391.3,3390.9,0.2938]
["bitfinex","ETHUSD",1732443551062,8.98,3391.2,3390.9,0.2938]
["bitfinex","ETHUSD",1732443551437,8.98,3391.2,3390.4,0.2938]
["bitfinex","ETHUSD",1732443551660,0.09261526,3391.1,3390.8,0.2938]
["bitfinex","ETHUSD",1732443551873,0.09261526,3391.1,3390.9,0.55]
["bitfinex","ETHUSD",1732443553739,0.09261526,3391.1,3391.0,0.8438]
["bitfinex","ETHUSD",1732443560097,0.09261526,3391.1,3391.0,1.6393]
["bitfinex","ETHUSD",1732443560298,8.98,3391.5,3391.3,0.8438]
["bitfinex","ETHUSD",1732443560475,8.98,3391.8,3391.3,0.8438]
["bitfinex","ETHUSD",1732443563270,0.092337,3391.7,3391.3,0.8438]
["bitfinex","ETHUSD",1732443563803,0.092337,3391.6,3391.3,0.8438]
["bitfinex","ETHUSD",1732443564010,0.092337,3391.6,3391.5,0.55]
["bitfinex","ETHUSD",1732443564214,0.8134,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1732443564803,0.092337,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1732443565015,0.092337,3392.0,3391.5,1.3093]
["bitfinex","ETHUSD",1732443565172,0.092337,3392.0,3391.6,0.2938]
["bitfinex","ETHUSD",1732443565503,0.8134,3392.1,3391.7,0.55]
["bitfinex","ETHUSD",1732443566498,0.8134,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1732443566672,0.8134,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1732443566877,0.8134,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1732443567177,9.8859864,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1732443567611,9.8859864,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1732443567811,0.03644806,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1732443568009,8.98,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1732443568507,0.0925864,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1732443570009,0.8134,3392.1,3391.2,0.2938]
["bitfinex","ETHUSD",1732443570176,0.8134,3392.0,3390.7,0.7593]
["bitfinex","ETHUSD",1732443570377,0.8134,3392.0,3390.2,0.75202255]
["bitfinex","ETHUSD",1732443570378,0.8134,3391.8,3390.4,0.7593]
["bitfinex","ETHUSD",1732443570602,9.10922872,3391.9,3390.4,0.7593]
["bitfinex","ETHUSD",1732443570603,0.94262347,3391.7,3390.4,0.7593]
["bitfinex","ETHUSD",1732443570976,0.94262347,3391.7,3390.5,0.2938]
["bitfinex","ETHUSD",1732443571181,0.8134,3391.5,3390.5,0.2938]
["bitfinex","ETHUSD",1732443571471,0.8134,3391.3,3390.5,0.2938]
["bitfinex","ETHUSD",1732443571716,8.98,3391.2,3390.5,0.2938]
["bitfinex","ETHUSD",1732443571923,8.98,3391.2,3390.8,0.8438]
["bitfinex","ETHUSD",1732443572087,0.09262579,3391.1,3390.8,0.2938]
["bitfinex","ETHUSD",1732443572289,0.09262579,3391.1,3390.9,0.8438]
["bitfinex","ETHUSD",1732443572475,0.09262579,3391.1,3390.9,0.2938]
["bitfinex","ETHUSD",1732443572904,0.09262579,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1732443573313,0.90602579,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1732443573613,0.90602579,3391.1,3390.2,0.2938]
["bitfinex","ETHUSD",1732443573783,1.6387783,3391.1,3390.2,0.2938]
["bitfinex","ETHUSD",1732443573976,0.90602579,3391.1,3390.2,0.2938]
["bitfinex","ETHUSD",1732443574783,8.98,3391.0,3390.2,0.32329059]
["bitfinex","ETHUSD",1732443574978,0.09252864,3390.9,3390.5,0.8438]
["bitfinex","ETHUSD",1732443575314,0.09252864,3390.9,3390.7,0.55]
["bitfinex","ETHUSD",1732443576322,0.09252864,3390.9,3390.7,0.8438]
["bitfinex","ETHUSD",1732443577921,8.98,3391.3,3390.7,0.8438]
["bitfinex","ETHUSD",1732443578435,0.09237639,3391.2,3390.7,0.8438]
["bitfinex","ETHUSD",1732443580729,8.98,3391.1,3390.7,0.8438]
["bitfinex","ETHUSD",1732443581283,0.09237639,3391.0,3390.7,0.8438]
["bitfinex","ETHUSD",1732443583788,9.07237639,3391.0,3390.7,0.8438]
["bitfinex","ETHUSD",1732443586838,8.98,3390.9,3390.7,0.8438]
["bitfinex","ETHUSD",1732443587539,0.09237639,3390.8,3390.7,0.8438]
["bitfinex","ETHUSD",1732443590109,8.98,3391.3,3390.7,0.8438]
["bitfinex","ETHUSD",1732443590309,0.09237639,3391.2,3390.7,0.8438]
["bitfinex","ETHUSD",1732443590506,0.09237639,3391.2,3390.7,0.87328732]
["bitfinex","ETHUSD",1732443590728,0.09237639,3391.2,3390.9,0.8438]
["bitfinex","ETHUSD",1732443591516,0.09237639,3391.2,3390.9,0.87328637]
["bitfinex","ETHUSD",1732443591843,0.09237639,3391.2,3390.9,0.8438]
["bitfinex","ETHUSD",1732443592726,9.07237639,3391.2,3390.9,0.8438]
["bitfinex","ETHUSD",1732443592926,9.07237639,3391.2,3390.7,0.2938]
["bitfinex","ETHUSD",1732443593124,9.97961403,3391.2,3390.7,0.2938]
["bitfinex","ETHUSD",1732443593312,9.07237639,3391.2,3390.7,0.2938]
["bitfinex","ETHUSD",1732443594241,9.07237639,3391.2,3390.9,0.2938]
["bitfinex","ETHUSD",1732443594443,9.07237639,3391.2,3390.8,0.8438]
["bitfinex","ETHUSD",1732443594750,8.98,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1732443595050,0.09243939,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1732443596653,0.09243939,3391.0,3390.9,0.8438]
["bitfinex","ETHUSD",1732443598721,9.07243939,3391.0,3390.9,0.8438]
["bitfinex","ETHUSD",1732443603960,9.07243939,3391.0,3390.9,1.6551]
["bitfinex","ETHUSD",1732443604718,0.09243939,3391.0,3390.9,1.6551]
["bitfinex","ETHUSD",1732443604921,8.98,3391.5,3390.9,1.6551]
["bitfinex","ETHUSD",1732443605152,8.98,3391.5,3391.1,0.2938]
["bitfinex","ETHUSD",1732443605355,0.09228971,3391.4,3391.3,1.6551]
["bitfinex","ETHUSD",1732443606059,8.98,3392.0,3391.5,0.2938]
["bitfinex","ETHUSD",1732443606264,8.98,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1732443606569,8.98,3392.0,3391.8,0.2938]
["bitfinex","ETHUSD",1732443606767,8.98,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1732443606934,8.98,3392.0,3391.7,0.2938]
["bitfinex","ETHUSD",1732443607143,8.98,3392.3,3391.9,0.8438]
["bitfinex","ETHUSD",1732443607350,8.98,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1732443607566,8.98,3392.7,3392.3,0.57947486]
["bitfinex","ETHUSD",1732443608138,0.09228971,3392.6,3392.3,0.57947486]
["bitfinex","ETHUSD",1732443608438,0.09228971,3392.6,3392.5,0.2938]
["bitfinex","ETHUSD",1732443608654,0.09228971,3392.6,3392.5,0.8438]
["bitfinex","ETHUSD",1732443609566,0.09228971,3392.6,3392.5,1.6142]
["bitfinex","ETHUSD",1732443609776,9.07228971,3392.6,3392.5,1.6142]
["bitfinex","ETHUSD",1732443611942,9.07228971,3392.6,3392.5,1.3204]
["bitfinex","ETHUSD",1732443612344,9.07228971,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1732443612872,9.07228971,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1732443613485,9.07228971,3392.6,3392.1,0.57947427]
["bitfinex","ETHUSD",1732443613778,8.98,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1732443613940,0.09324768,3392.4,3392.1,0.55]
["bitfinex","ETHUSD",1732443614952,0.09324768,3392.4,3392.1,0.93157471]
["bitfinex","ETHUSD",1732443615954,0.09324768,3392.4,3392.1,0.55]
["bitfinex","ETHUSD",1732443616883,9.07324768,3392.4,3392.1,0.55]
["bitfinex","ETHUSD",1732443618171,9.07324768,3392.4,3392.2,0.8045]
["bitfinex","ETHUSD",1732443618375,9.07324768,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1732443619856,0.09324768,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1732443620192,8.98,3393.1,3392.3,0.55]
["bitfinex","ETHUSD",1732443620391,0.0932162,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1732443621100,0.0932162,3393.0,3392.4,0.2938]
["bitfinex","ETHUSD",1732443621264,0.0932162,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1732443621594,0.8306,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1732443622084,0.0932162,3392.8,3392.5,0.55]
["bitfinex","ETHUSD",1732443624712,0.7614,3392.7,3391.7,0.2938]
["bitfinex","ETHUSD",1732443625208,0.7614,3392.5,3391.7,0.2938]
["bitfinex","ETHUSD",1732443625373,0.94953961,3392.5,3391.7,0.2938]
["bitfinex","ETHUSD",1732443625793,9.10961443,3392.4,3391.4,0.2938]
["bitfinex","ETHUSD",1732443626019,9.7414,3392.3,3391.4,0.2938]
["bitfinex","ETHUSD",1732443626206,9.7414,3392.3,3391.7,0.8438]
["bitfinex","ETHUSD",1732443626379,9.7414,3392.3,3391.7,0.2938]
["bitfinex","ETHUSD",1732443626380,0.09316637,3392.2,3391.7,0.2938]
["bitfinex","ETHUSD",1732443626575,0.09316637,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1732443627272,0.09316637,3392.2,3391.6,0.2938]
["bitfinex","ETHUSD",1732443627500,0.09316637,3392.2,3391.7,0.8438]
["bitfinex","ETHUSD",1732443627811,0.09316637,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1732443628610,0.09316637,3392.2,3391.5,0.8438]
["bitfinex","ETHUSD",1732443630575,0.09316637,3392.2,3391.5,0.8438]
["bitfinex","ETHUSD",1732443631785,8.98,3392.1,3391.5,0.8438]
["bitfinex","ETHUSD",1732443632306,0.09302731,3392.0,3391.5,0.8438]
["bitfinex","ETHUSD",1732443632782,0.09302731,3392.0,3391.5,0.87327966]
["bitfinex","ETHUSD",1732443634787,8.98,3391.9,3391.5,0.87327966]
["bitfinex","ETHUSD",1732443635007,8.98,3391.9,3391.5,0.8438]
["bitfinex","ETHUSD",1732443635179,0.09293287,3391.8,3391.5,0.8438]
["bitfinex","ETHUSD",1732443635831,0.09293287,3391.8,3391.7,1.6189]
["bitfinex","ETHUSD",1732443638093,0.09293287,3391.8,3391.7,1.64837668]
["bitfinex","ETHUSD",1732443638324,8.98,3392.4,3392.1,0.2938]
["bitfinex","ETHUSD",1732443638484,8.98,3392.7,3392.1,0.8438]
["bitfinex","ETHUSD",1732443638813,8.98,3392.7,3392.3,3.8438]
["bitfinex","ETHUSD",1732443639017,8.98,3392.7,3392.5,3.8438]
["bitfinex","ETHUSD",1732443639982,8.98,3392.7,3392.6,6.4976]
["bitfinex","ETHUSD",1732443641186,8.98,3392.7,3392.6,6.7914]
["bitfinex","ETHUSD",1732443646898,8.98,3392.9,3392.8,0.2938]
["bitfinex","ETHUSD",1732443647113,8.98,3392.9,3392.8,0.8438]
["bitfinex","ETHUSD",1732443652205,8.98,3392.9,3392.8,6.7912]
["bitfinex","ETHUSD",1732443652802,9.07322669,3392.9,3392.8,6.7912]
["bitfinex","ETHUSD",1732443666439,0.8018,3394.9,3393.0,0.2938]
["bitfinex","ETHUSD",1732443666660,0.8018,3394.7,3393.2,0.2938]
["bitfinex","ETHUSD",1732443666872,0.8018,3394.5,3393.4,0.2938]
["bitfinex","ETHUSD",1732443667171,0.8018,3394.5,3392.9,3.757]
["bitfinex","ETHUSD",1732443667172,0.8018,3394.5,3393.6,3.8438]
["bitfinex","ETHUSD",1732443667376,0.8018,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1732443667586,0.8018,3394.2,3393.8,3.55]
["bitfinex","ETHUSD",1732443668144,0.09041553,3394.1,3393.8,3.55]
["bitfinex","ETHUSD",1732443670844,2.52470806,3394.0,3393.8,3.55]
["bitfinex","ETHUSD",1732443671274,0.09041553,3393.9,3393.8,3.55]
["bitfinex","ETHUSD",1732443671650,0.09041553,3393.9,3393.8,3.8438]
["bitfinex","ETHUSD",1732443673895,2.61512359,3393.9,3393.8,3.8438]
["bitfinex","ETHUSD",1732443675491,0.8018,3393.8,3393.7,2.9466]
["bitfinex","ETHUSD",1732443675853,0.89241742,3393.8,3393.7,2.9466]
["bitfinex","ETHUSD",1732443676990,0.89241742,3393.8,3393.7,0.42189194]
["bitfinex","ETHUSD",1732443677189,0.89241742,3393.8,3392.4,0.3229686]
["bitfinex","ETHUSD",1732443677190,0.92886548,3393.8,3392.4,0.2935]
["bitfinex","ETHUSD",1732443677398,0.92886548,3393.8,3392.1,0.2935]
["bitfinex","ETHUSD",1732443678086,0.03644806,3393.7,3392.1,0.2935]
["bitfinex","ETHUSD",1732443678294,0.09050466,3393.6,3392.1,0.2935]
["bitfinex","ETHUSD",1732443678475,0.79304806,3393.5,3392.1,0.2935]
["bitfinex","ETHUSD",1732443678663,0.79304806,3393.5,3392.3,0.2935]
["bitfinex","ETHUSD",1732443678864,0.79304806,3393.5,3392.5,0.2935]
["bitfinex","ETHUSD",1732443679069,0.7566,3393.3,3392.7,0.2935]
["bitfinex","ETHUSD",1732443679269,0.09050466,3393.4,3392.9,0.2935]
["bitfinex","ETHUSD",1732443679270,0.7566,3393.1,3392.9,0.2935]
["bitfinex","ETHUSD",1732443679467,8.98,3393.0,3392.9,0.2935]
["bitfinex","ETHUSD",1732443679692,9.07050466,3393.0,3392.9,0.8435]
["bitfinex","ETHUSD",1732443680256,10.80981513,3393.0,3392.9,0.2935]
["bitfinex","ETHUSD",1732443680493,0.7566,3392.9,3391.9,0.8435]
["bitfinex","ETHUSD",1732443680657,10.81758151,3392.8,3391.9,0.8435]
["bitfinex","ETHUSD",1732443680858,0.03644806,3392.7,3391.9,0.8435]
["bitfinex","ETHUSD",1732443681103,0.7566,3392.6,3391.9,0.8435]
["bitfinex","ETHUSD",1732443681592,0.09037089,3392.5,3391.9,0.8435]
["bitfinex","ETHUSD",1732443683716,8.98,3392.4,3391.9,0.8435]
["bitfinex","ETHUSD",1732443684209,0.7627,3392.2,3391.9,0.2935]
["bitfinex","ETHUSD",1732443684383,8.98,3392.1,3391.9,0.2935]
["bitfinex","ETHUSD",1732443684790,0.08997224,3392.0,3391.9,0.2935]
["bitfinex","ETHUSD",1732443685294,0.85267224,3392.0,3391.9,0.2935]
["bitfinex","ETHUSD",1732443685485,0.85267224,3392.0,3391.9,0.8435]
["bitfinex","ETHUSD",1732443686182,0.85267224,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1732443687283,9.83267224,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1732443695403,9.83267224,3392.0,3391.8,0.30627864]
["bitfinex","ETHUSD",1732443695600,0.03644806,3391.9,3391.8,0.30627864]
["bitfinex","ETHUSD",1732443696108,0.7627,3391.6,3390.7,0.7773]
["bitfinex","ETHUSD",1732443696310,8.67372136,3391.5,3390.7,0.7773]
["bitfinex","ETHUSD",1732443696503,0.08967048,3391.4,3390.7,0.7773]
["bitfinex","ETHUSD",1732443697216,0.08967048,3391.4,3390.8,0.2935]
["bitfinex","ETHUSD",1732443697798,0.08967048,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1732443699215,8.59207925,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1732443699809,8.59207925,3391.3,3390.9,0.8435]
["bitfinex","ETHUSD",1732443699810,0.08967048,3391.2,3390.9,0.8435]
["bitfinex","ETHUSD",1732443700242,0.08967048,3391.2,3391.1,0.55]
["bitfinex","ETHUSD",1732443701128,0.7803,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1732443701315,0.08960749,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1732443701519,8.98,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1732443701839,0.86990749,3391.3,3390.5,0.7706]
["bitfinex","ETHUSD",1732443702000,0.86990749,3391.3,3390.5,1.0641]
["bitfinex","ETHUSD",1732443703437,0.86990749,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1732443706213,0.86990749,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1732443706951,8.98,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1732443707120,8.98,3391.2,3391.0,0.55]
["bitfinex","ETHUSD",1732443707327,0.08940011,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1732443710016,9.06940011,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1732443712727,9.06940011,3391.1,3391.0,1.3385]
["bitfinex","ETHUSD",1732443713924,9.06940011,3391.1,3391.0,1.632]
["bitfinex","ETHUSD",1732443715449,9.06940011,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1732443715843,9.06940011,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1732443719074,8.98,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1732443719628,0.08940011,3390.9,3390.8,0.55]
["bitfinex","ETHUSD",1732443719988,9.06940011,3390.9,3390.8,0.55]
["bitfinex","ETHUSD",1732443721656,9.06940011,3390.9,3390.3,0.2935]
["bitfinex","ETHUSD",1732443721855,9.85450011,3390.9,3390.3,0.2935]
["bitfinex","ETHUSD",1732443722084,9.85450011,3390.9,3390.3,0.32299016]
["bitfinex","ETHUSD",1732443722891,10.83995012,3390.9,3389.9,1.0852]
["bitfinex","ETHUSD",1732443723079,0.7574,3390.7,3389.9,1.0852]
["bitfinex","ETHUSD",1732443723389,0.08933972,3390.6,3389.9,1.0852]
["bitfinex","ETHUSD",1732443723597,0.12578778,3390.6,3389.8,0.2935]
["bitfinex","ETHUSD",1732443723747,0.7574,3390.5,3389.5,0.80289513]
["bitfinex","ETHUSD",1732443723949,0.7574,3390.5,3389.5,1.09639513]
["bitfinex","ETHUSD",1732443724145,0.08933184,3390.4,3389.5,1.09639513]
["bitfinex","ETHUSD",1732443724370,0.7574,3390.3,3389.5,0.2935]
["bitfinex","ETHUSD",1732443724574,0.94042067,3390.3,3389.3,0.2935]
["bitfinex","ETHUSD",1732443724771,0.08917165,3390.2,3389.3,0.2935]
["bitfinex","ETHUSD",1732443724991,8.98,3390.1,3389.3,0.32299724]
["bitfinex","ETHUSD",1732443725350,8.98,3390.1,3389.3,0.2935]
["bitfinex","ETHUSD",1732443725549,0.08917165,3390.0,3389.4,0.8435]
["bitfinex","ETHUSD",1732443727893,9.7723,3389.9,3389.4,0.2935]
["bitfinex","ETHUSD",1732443728200,0.08902717,3389.8,3389.4,0.2935]
["bitfinex","ETHUSD",1732443728995,8.98,3389.7,3389.1,0.2935]
["bitfinex","ETHUSD",1732443729155,8.98,3389.7,3389.3,0.2935]
["bitfinex","ETHUSD",1732443729485,8.98,3389.7,3389.5,0.2935]
["bitfinex","ETHUSD",1732443729689,8.98,3389.7,3389.6,0.2935]
["bitfinex","ETHUSD",1732443729890,8.98,3389.7,3389.6,1.6141]
["bitfinex","ETHUSD",1732443731696,4.34916879,3390.3,3389.6,2.29445049]
["bitfinex","ETHUSD",1732443731903,4.34916879,3390.2,3390.1,1.3206]
["bitfinex","ETHUSD",1732443732190,4.34916879,3390.7,3390.1,1.6141]
["bitfinex","ETHUSD",1732443732387,4.34916879,3390.7,3390.2,0.0294903]
["bitfinex","ETHUSD",1732443732697,0.68644806,3391.9,3390.6,0.2935]
["bitfinex","ETHUSD",1732443732698,0.7923,3391.4,3390.6,0.2935]
["bitfinex","ETHUSD",1732443732886,8.98,3391.3,3391.0,1.0641]
["bitfinex","ETHUSD",1732443733069,8.98,3391.3,3391.1,0.8435]
["bitfinex","ETHUSD",1732443736934,8.98,3391.6,3391.1,0.8435]
["bitfinex","ETHUSD",1732443738894,8.98,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1732443739119,8.98,3392.0,3391.4,0.02948268]
["bitfinex","ETHUSD",1732443739815,8.98,3392.0,3391.5,1.3036]
["bitfinex","ETHUSD",1732443740014,8.98,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1732443740989,8.98,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1732443741338,8.98,3392.0,3391.3,0.8435]
["bitfinex","ETHUSD",1732443741492,8.98,3392.0,3391.2,0.7536]
["bitfinex","ETHUSD",1732443741493,0.8172,3391.9,3391.2,0.7536]
["bitfinex","ETHUSD",1732443741834,1.27605172,3391.9,3391.2,0.7536]
["bitfinex","ETHUSD",1732443742006,1.27605172,3391.9,3390.9,0.7536]
["bitfinex","ETHUSD",1732443742208,0.85364806,3391.9,3390.9,1.0471]
["bitfinex","ETHUSD",1732443742733,0.8172,3391.9,3391.0,0.57948349]
["bitfinex","ETHUSD",1732443743233,9.06684253,3391.8,3391.0,0.57948349]
["bitfinex","ETHUSD",1732443745603,0.8223,3391.7,3391.0,0.02948349]
["bitfinex","ETHUSD",1732443745806,0.8223,3391.7,3390.9,1.6673]
["bitfinex","ETHUSD",1732443745994,9.0667846,3391.6,3391.0,0.0294837]
["bitfinex","ETHUSD",1732443746192,9.0667846,3391.6,3390.9,1.69678413]
["bitfinex","ETHUSD",1732443747395,9.0667846,3391.6,3390.9,1.6673]
["bitfinex","ETHUSD",1732443748939,9.0667846,3391.6,3391.0,0.02948417]
["bitfinex","ETHUSD",1732443749227,8.98,3391.5,3390.9,1.6673]
["bitfinex","ETHUSD",1732443749624,0.08677933,3391.4,3390.9,1.6673]
["bitfinex","ETHUSD",1732443749940,0.08677933,3391.4,3391.0,0.02948256]
["bitfinex","ETHUSD",1732443750138,0.08677933,3391.4,3390.9,1.6673]
["bitfinex","ETHUSD",1732443752097,8.98,3391.3,3390.9,1.6673]
["bitfinex","ETHUSD",1732443752712,0.08677933,3391.2,3390.9,1.6673]
["bitfinex","ETHUSD",1732443755144,9.06677933,3391.2,3390.9,1.69678355]
["bitfinex","ETHUSD",1732443756740,9.06677933,3391.2,3391.1,0.2935]
["bitfinex","ETHUSD",1732443756905,9.06677933,3391.2,3391.1,0.8435]
["bitfinex","ETHUSD",1732443757339,9.06677933,3391.2,3391.1,1.6138]
["bitfinex","ETHUSD",1732443757752,0.08392091,3391.2,3391.1,1.6138]
["bitfinex","ETHUSD",1732443757948,5.08712216,3391.9,3391.1,1.6138]
["bitfinex","ETHUSD",1732443758249,0.08392091,3391.8,3391.2,0.02947982]
["bitfinex","ETHUSD",1732443759248,0.08392091,3391.8,3391.1,1.64327986]
["bitfinex","ETHUSD",1732443759626,5.08712216,3391.9,3391.1,1.64327986]
["bitfinex","ETHUSD",1732443761048,5.08712216,3391.8,3391.1,1.64327986]
["bitfinex","ETHUSD",1732443761353,0.0839604,3391.7,3391.1,1.64327986]
["bitfinex","ETHUSD",1732443762752,0.03644806,3393.4,3391.1,1.64327986]
["bitfinex","ETHUSD",1732443762753,0.795,3392.9,3391.8,0.2935]
["bitfinex","ETHUSD",1732443762962,4.79362216,3392.8,3392.1,0.2935]
["bitfinex","ETHUSD",1732443763111,4.79362216,3392.8,3392.3,0.2935]
["bitfinex","ETHUSD",1732443763316,4.79362216,3392.8,3392.5,0.2935]
["bitfinex","ETHUSD",1732443763516,4.79362216,3392.7,3392.5,0.803497]
["bitfinex","ETHUSD",1732443764040,4.79362216,3392.7,3392.6,0.803497]
["bitfinex","ETHUSD",1732443764826,4.79362216,3392.7,3392.6,1.353497]
["bitfinex","ETHUSD",1732443767162,4.79362216,3393.1,3393.0,0.2935]
["bitfinex","ETHUSD",1732443767324,4.79362216,3393.1,3393.0,0.8435]
["bitfinex","ETHUSD",1732443770457,4.87525765,3393.1,3393.0,0.8435]
["bitfinex","ETHUSD",1732443774670,4.87525765,3393.1,3393.0,1.353497]
["bitfinex","ETHUSD",1732443775067,4.87525765,3393.1,3393.0,2.135397]
["bitfinex","ETHUSD",1732443775468,4.87525765,3393.1,3393.0,5.6257519]
["bitfinex","ETHUSD",1732443775897,4.79362216,3393.1,3393.0,1.8438519]
["bitfinex","ETHUSD",1732443776263,4.87553919,3393.1,3393.0,1.8438519]
["bitfinex","ETHUSD",1732443778192,4.87553919,3393.1,3393.0,2.22664714]
["bitfinex","ETHUSD",1732443778367,4.87553919,3393.1,3393.0,6.05714714]
["bitfinex","ETHUSD",1732443779067,0.08191703,3393.1,3393.0,6.05714714]
["bitfinex","ETHUSD",1732443779504,4.79362216,3393.7,3393.2,0.2935]
["bitfinex","ETHUSD",1732443779669,4.79362216,3393.6,3393.4,0.2935]
["bitfinex","ETHUSD",1732443779868,4.79362216,3393.6,3393.5,0.8435]
["bitfinex","ETHUSD",1732443781695,4.50012216,3393.6,3393.5,0.8435]
["bitfinex","ETHUSD",1732443782208,5.27132216,3393.6,3393.2,0.2935]
["bitfinex","ETHUSD",1732443782374,5.27132216,3393.6,3393.4,0.2935]
["bitfinex","ETHUSD",1732443783903,5.27132216,3393.6,3393.5,0.8435]
["bitfinex","ETHUSD",1732443786498,5.79845438,3393.6,3393.5,0.8435]
["bitfinex","ETHUSD",1732443787184,5.27132216,3393.6,3393.5,0.8435]
["bitfinex","ETHUSD",1732443788310,0.8176,3393.3,3393.0,0.2935]
["bitfinex","ETHUSD",1732443788470,0.8176,3393.3,3393.0,0.803497]
["bitfinex","ETHUSD",1732443788877,0.08223266,3393.2,3393.0,0.803497]
["bitfinex","ETHUSD",1732443789205,0.8176,3393.3,3393.0,0.803497]
["bitfinex","ETHUSD",1732443790276,0.8176,3393.3,3393.2,0.2935]
["bitfinex","ETHUSD",1732443790605,0.89983266,3393.3,3393.2,0.8435]
["bitfinex","ETHUSD",1732443791092,4.55645482,3393.3,3393.2,0.8435]
["bitfinex","ETHUSD",1732443795306,4.55645482,3393.3,3393.2,1.353497]
["bitfinex","ETHUSD",1732443795828,4.47422216,3393.3,3393.2,1.353497]
["bitfinex","ETHUSD",1732443796114,4.47422216,3393.3,3393.2,0.8435]
["bitfinex","ETHUSD",1732443796303,4.55630492,3393.3,3393.2,0.8435]
["bitfinex","ETHUSD",1732443798313,4.55630492,3393.3,3393.2,0.2935]
["bitfinex","ETHUSD",1732443799506,4.55630492,3393.3,3392.9,0.2935]
["bitfinex","ETHUSD",1732443800092,3.65662216,3393.2,3392.9,0.2935]
["bitfinex","ETHUSD",1732443800302,3.36312216,3392.9,3392.8,0.509997]
["bitfinex","ETHUSD",1732443800594,3.36312216,3392.9,3392.8,1.353497]
["bitfinex","ETHUSD",1732443800790,3.4451076,3392.9,3392.8,1.353497]
["bitfinex","ETHUSD",1732443804524,3.4451076,3392.9,3392.8,1.80308159]
["bitfinex","ETHUSD",1732443805032,3.4451076,3392.9,3392.8,5.61908159]
["bitfinex","ETHUSD",1732443806012,3.4451076,3392.9,3392.8,1.80308159]
["bitfinex","ETHUSD",1732443806202,3.4451076,3392.9,3392.8,1.353497]
["bitfinex","ETHUSD",1732443808741,3.4451076,3392.9,3392.8,2.169497]
["bitfinex","ETHUSD",1732443809031,3.36312216,3392.9,3392.8,5.61908159]
["bitfinex","ETHUSD",1732443809538,3.44505499,3392.9,3392.8,5.61908159]
["bitfinex","ETHUSD",1732443809719,3.44505499,3392.9,3392.8,2.10908459]
["bitfinex","ETHUSD",1732443810031,3.36312216,3392.9,3392.8,2.10908459]
["bitfinex","ETHUSD",1732443810242,3.36312216,3392.9,3392.8,5.57883159]
["bitfinex","ETHUSD",1732443810421,3.44512338,3392.9,3392.8,5.57883159]
["bitfinex","ETHUSD",1732443810617,3.36312216,3392.9,3392.8,2.10908459]
["bitfinex","ETHUSD",1732443810951,3.36312216,3392.9,3392.8,1.6595]
["bitfinex","ETHUSD",1732443813209,3.36312216,3392.9,3392.8,2.129247]
["bitfinex","ETHUSD",1732443813413,3.36312216,3392.9,3392.8,2.57883159]
["bitfinex","ETHUSD",1732443813712,3.36312216,3392.9,3392.8,5.57883159]
["bitfinex","ETHUSD",1732443815273,0.38744099,3393.6,3393.0,0.8435]
["bitfinex","ETHUSD",1732443815415,0.38744099,3393.5,3393.3,0.2935]
["bitfinex","ETHUSD",1732443815745,0.38744099,3393.5,3393.4,0.8435]
["bitfinex","ETHUSD",1732443816814,0.46953689,3393.5,3393.4,0.8435]
["bitfinex","ETHUSD",1732443818923,0.46953689,3393.5,3393.4,2.59089567]
["bitfinex","ETHUSD",1732443819114,0.38744099,3393.5,3393.4,5.59089567]
["bitfinex","ETHUSD",1732443819652,0.8193,3394.4,3393.6,0.2935]
["bitfinex","ETHUSD",1732443819852,0.8193,3394.4,3393.8,0.2935]
["bitfinex","ETHUSD",1732443820154,0.8193,3394.4,3394.0,0.2935]
["bitfinex","ETHUSD",1732443820363,0.8193,3394.4,3394.3,0.8435]
["bitfinex","ETHUSD",1732443820567,9.7993,3394.4,3394.3,0.8435]
["bitfinex","ETHUSD",1732443820725,8.98,3394.4,3394.3,0.8435]
["bitfinex","ETHUSD",1732443821053,9.06232993,3394.4,3394.3,0.8435]
["bitfinex","ETHUSD",1732443826864,10.81579292,3394.4,3394.3,0.8435]
["bitfinex","ETHUSD",1732443827069,9.82762993,3394.4,3394.3,0.8435]
["bitfinex","ETHUSD",1732443828772,9.06232993,3394.4,3394.3,0.8435]
["bitfinex","ETHUSD",1732443828934,9.06232993,3394.4,3394.3,5.53163159]
["bitfinex","ETHUSD",1732443830247,0.08232993,3394.4,3394.3,5.53163159]
["bitfinex","ETHUSD",1732443830458,8.98,3395.0,3394.9,0.2935]
["bitfinex","ETHUSD",1732443830660,8.98,3395.0,3394.9,0.8435]
["bitfinex","ETHUSD",1732443833170,8.98,3395.0,3394.9,1.313247]
["bitfinex","ETHUSD",1732443834276,8.98,3395.0,3394.9,0.8435]
["bitfinex","ETHUSD",1732443836155,8.98,3395.3,3395.1,0.2935]
["bitfinex","ETHUSD",1732443836406,0.7653,3395.2,3395.1,0.2935]
["bitfinex","ETHUSD",1732443836857,0.7653,3395.2,3395.1,0.8435]
["bitfinex","ETHUSD",1732443837944,0.8454928,3395.2,3395.1,0.8435]
["bitfinex","ETHUSD",1732443838886,0.0801928,3395.2,3395.1,0.8435]
["bitfinex","ETHUSD",1732443839084,8.98,3395.3,3395.2,0.8435]
["bitfinex","ETHUSD",1732443842191,8.98,3395.4,3395.2,0.8435]
["bitfinex","ETHUSD",1732443846173,8.1365,3395.1,3395.0,0.2935]
["bitfinex","ETHUSD",1732443847388,8.1365,3395.1,3395.0,0.8435]
["bitfinex","ETHUSD",1732443848307,8.21680577,3395.1,3395.0,0.8435]
["bitfinex","ETHUSD",1732443849311,8.21680577,3395.1,3395.0,1.313247]
["bitfinex","ETHUSD",1732443849514,8.21680577,3395.1,3395.0,1.76283159]
["bitfinex","ETHUSD",1732443849874,8.21680577,3395.1,3395.0,0.74308459]
["bitfinex","ETHUSD",1732443850186,8.21680577,3395.1,3393.7,0.1]
["bitfinex","ETHUSD",1732443850187,7.843,3394.7,3394.5,0.2935]
["bitfinex","ETHUSD",1732443850385,0.80024806,3394.6,3393.9,0.469747]
["bitfinex","ETHUSD",1732443850602,7.843,3394.5,3393.9,0.469747]
["bitfinex","ETHUSD",1732443851114,0.03644806,3394.4,3393.9,0.469747]
["bitfinex","ETHUSD",1732443851297,0.11667763,3394.4,3394.0,0.2935]
["bitfinex","ETHUSD",1732443851607,0.08022957,3394.4,3394.0,0.2935]
["bitfinex","ETHUSD",1732443851786,0.08022957,3394.4,3394.1,0.2935]
["bitfinex","ETHUSD",1732443853682,0.7638,3394.3,3394.1,0.2935]
["bitfinex","ETHUSD",1732443854177,0.08022957,3394.2,3394.1,0.2935]
["bitfinex","ETHUSD",1732443854573,0.7638,3394.3,3394.1,0.2935]
["bitfinex","ETHUSD",1732443854810,0.08022957,3394.2,3394.1,0.2935]
["bitfinex","ETHUSD",1732443855377,0.7638,3394.3,3394.1,0.2935]
["bitfinex","ETHUSD",1732443855611,0.08022957,3394.2,3394.1,0.2935]
["bitfinex","ETHUSD",1732443856297,0.7638,3394.3,3394.1,0.2935]
["bitfinex","ETHUSD",1732443856677,0.07997731,3394.2,3394.1,0.2935]
["bitfinex","ETHUSD",1732443856877,0.7638,3394.3,3394.1,0.2935]
["bitfinex","ETHUSD",1732443857086,0.07997731,3394.2,3394.1,0.2935]
["bitfinex","ETHUSD",1732443857289,7.079753,3394.0,3393.7,0.8435]
["bitfinex","ETHUSD",1732443858013,0.07997731,3393.9,3393.7,0.8435]
["bitfinex","ETHUSD",1732443858215,7.079753,3393.8,3393.7,0.8435]
["bitfinex","ETHUSD",1732443858782,7.15973031,3393.8,3393.7,0.2935]
["bitfinex","ETHUSD",1732443859123,7.15973031,3393.8,3393.6,0.2935]
["bitfinex","ETHUSD",1732443859825,7.97723031,3393.8,3393.6,0.2935]
["bitfinex","ETHUSD",1732443860189,7.97723031,3393.8,3393.5,0.2935]
["bitfinex","ETHUSD",1732443860920,7.897253,3393.8,3393.5,0.2935]
["bitfinex","ETHUSD",1732443861089,0.07977492,3393.7,3393.5,0.2935]
["bitfinex","ETHUSD",1732443861420,7.897253,3393.8,3393.5,0.2935]
["bitfinex","ETHUSD",1732443861906,0.07977492,3393.7,3393.5,0.2935]
["bitfinex","ETHUSD",1732443862218,7.079753,3393.8,3393.5,0.2935]
["bitfinex","ETHUSD",1732443862421,0.07977492,3393.6,3393.5,0.2935]
["bitfinex","ETHUSD",1732443862621,7.079753,3393.8,3393.5,0.72410142]
["bitfinex","ETHUSD",1732443862828,0.07977492,3393.6,3393.5,0.72410142]
["bitfinex","ETHUSD",1732443863033,7.079753,3393.8,3393.5,0.72410142]
["bitfinex","ETHUSD",1732443863324,7.079753,3393.7,3393.5,0.72410142]
["bitfinex","ETHUSD",1732443863532,7.15952792,3393.7,3393.5,0.72410142]
["bitfinex","ETHUSD",1732443866299,7.079753,3393.6,3393.5,0.72410142]
["bitfinex","ETHUSD",1732443866696,7.15952792,3393.6,3393.5,0.2935]
["bitfinex","ETHUSD",1732443872009,6.86602792,3393.6,3393.5,0.2935]
["bitfinex","ETHUSD",1732443873898,6.86602792,3393.6,3393.5,1.0436]
["bitfinex","ETHUSD",1732443875220,6.86602792,3393.6,3393.5,2.02420142]
["bitfinex","ETHUSD",1732443875596,2.36860724,3393.6,3393.5,2.44932768]
["bitfinex","ETHUSD",1732443876049,2.36860724,3393.6,3393.5,1.5936]
["bitfinex","ETHUSD",1732443880635,9.0998969,3393.6,3393.5,0.8435]
["bitfinex","ETHUSD",1732443882234,8.8063969,3393.6,3393.5,0.8435]
["bitfinex","ETHUSD",1732443882442,8.88360201,3393.6,3393.4,0.55]
["bitfinex","ETHUSD",1732443882642,8.88360201,3393.6,3393.5,0.55]
["bitfinex","ETHUSD",1732443883238,8.88360201,3393.6,3393.3,0.8147]
["bitfinex","ETHUSD",1732443883541,8.88360201,3393.6,3393.3,1.16565184]
["bitfinex","ETHUSD",1732443883736,8.88360201,3393.6,3393.4,0.2935]
["bitfinex","ETHUSD",1732443884249,8.8063969,3393.5,3393.4,0.2935]
["bitfinex","ETHUSD",1732443884430,8.8063969,3393.5,3393.4,6.2403]
["bitfinex","ETHUSD",1732443884744,8.88360201,3393.5,3393.4,6.7903]
["bitfinex","ETHUSD",1732443885363,8.88360201,3393.5,3393.4,8.79917952]
["bitfinex","ETHUSD",1732443885527,0.07720511,3393.5,3393.4,8.79917952]
["bitfinex","ETHUSD",1732443885733,8.8063969,3394.5,3393.6,1.0957]
["bitfinex","ETHUSD",1732443885954,8.8063969,3394.5,3393.8,3.8435]
["bitfinex","ETHUSD",1732443886231,8.8063969,3394.5,3394.0,3.8435]
["bitfinex","ETHUSD",1732443886443,8.8063969,3394.5,3394.2,0.2935]
["bitfinex","ETHUSD",1732443886669,8.8063969,3394.5,3394.4,3.2935]
["bitfinex","ETHUSD",1732443887433,8.8063969,3394.5,3394.4,6.2395]
["bitfinex","ETHUSD",1732443889975,8.88373868,3394.5,3394.4,6.2395]
["bitfinex","ETHUSD",1732443891483,8.88373868,3394.5,3394.4,7.41462]
["bitfinex","ETHUSD",1732443895567,8.88373868,3394.5,3394.4,7.41402]
["bitfinex","ETHUSD",1732443896281,1.46971868,3394.5,3394.1,0.8022]
["bitfinex","ETHUSD",1732443896694,1.46971868,3394.5,3394.2,0.2935]
["bitfinex","ETHUSD",1732443897352,1.46971868,3394.5,3394.1,0.2935]
["bitfinex","ETHUSD",1732443901571,1.46971868,3394.5,3394.1,0.72410142]
["bitfinex","ETHUSD",1732443902376,1.3923769,3394.4,3394.1,0.72410142]
["bitfinex","ETHUSD",1732443902579,1.46986061,3394.4,3394.1,0.72410142]
["bitfinex","ETHUSD",1732443903105,0.7797,3394.3,3394.2,0.2935]
["bitfinex","ETHUSD",1732443903564,0.85718371,3394.3,3394.2,0.2935]
["bitfinex","ETHUSD",1732443903769,0.85718371,3394.3,3394.2,0.72410142]
["bitfinex","ETHUSD",1732443904703,0.85718371,3394.3,3394.2,0.43060142]
["bitfinex","ETHUSD",1732443905066,0.85718371,3394.3,3394.0,0.42512626]
["bitfinex","ETHUSD",1732443905268,1.3923769,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1732443905687,0.07740751,3394.1,3393.8,0.55]
["bitfinex","ETHUSD",1732443905903,1.3923769,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1732443906987,1.3923769,3394.2,3393.9,0.02946268]
["bitfinex","ETHUSD",1732443907174,1.3923769,3394.2,3394.0,0.55]
["bitfinex","ETHUSD",1732443908400,1.3923769,3394.1,3394.0,0.55]
["bitfinex","ETHUSD",1732443908604,1.46978441,3394.1,3394.0,0.55]
["bitfinex","ETHUSD",1732443910704,1.46978441,3394.1,3394.0,1.614]
["bitfinex","ETHUSD",1732443911368,1.3923769,3394.1,3394.0,1.614]
["bitfinex","ETHUSD",1732443911569,1.46980018,3394.1,3394.0,1.614]
["bitfinex","ETHUSD",1732443912071,1.46980018,3394.1,3394.0,0.8435]
["bitfinex","ETHUSD",1732443912506,1.17630018,3394.1,3394.0,0.55]
["bitfinex","ETHUSD",1732443912869,1.17630018,3394.1,3394.0,0.8435]
["bitfinex","ETHUSD",1732443913291,1.0988769,3394.1,3394.0,0.8435]
["bitfinex","ETHUSD",1732443918087,1.0988769,3394.1,3394.0,2.49662768]
["bitfinex","ETHUSD",1732443918282,1.0988769,3394.1,3394.0,5.49662768]
["bitfinex","ETHUSD",1732443918486,0.8263,3395.9,3394.4,0.2935]
["bitfinex","ETHUSD",1732443918836,0.94011875,3395.8,3394.6,0.2935]
["bitfinex","ETHUSD",1732443919425,0.86274806,3395.8,3394.6,0.2935]
["bitfinex","ETHUSD",1732443919748,0.86274806,3395.8,3394.7,0.8435]
["bitfinex","ETHUSD",1732443920520,0.86274806,3395.8,3394.7,0.2935]
["bitfinex","ETHUSD",1732443920819,0.86274806,3395.8,3394.2,0.7974]
["bitfinex","ETHUSD",1732443920820,0.8263,3395.6,3394.6,0.8435]
["bitfinex","ETHUSD",1732443921022,0.07746529,3395.7,3394.6,0.2935]
["bitfinex","ETHUSD",1732443921023,0.8263,3395.4,3394.6,0.2935]
["bitfinex","ETHUSD",1732443921224,0.8263,3395.2,3394.6,0.2935]
["bitfinex","ETHUSD",1732443921431,9.01644806,3395.1,3394.6,0.2935]
["bitfinex","ETHUSD",1732443921590,9.05746529,3395.1,3394.6,0.2935]
["bitfinex","ETHUSD",1732443921785,9.05746529,3395.1,3394.5,0.2935]
["bitfinex","ETHUSD",1732443922001,9.05746529,3395.1,3394.6,0.2935]
["bitfinex","ETHUSD",1732443922693,9.05676801,3395.1,3394.6,0.2935]
["bitfinex","ETHUSD",1732443922898,0.03644806,3395.0,3394.6,0.8435]
["bitfinex","ETHUSD",1732443923130,0.03644806,3395.0,3394.6,0.2935]
["bitfinex","ETHUSD",1732443923293,0.07746529,3394.9,3394.6,0.2935]
["bitfinex","ETHUSD",1732443924107,8.97930272,3395.1,3394.5,0.2935]
["bitfinex","ETHUSD",1732443924531,0.07746529,3395.0,3394.5,0.2935]
["bitfinex","ETHUSD",1732443926318,8.97930272,3394.9,3394.5,0.2935]
["bitfinex","ETHUSD",1732443926729,0.07746529,3394.8,3394.5,0.2935]
["bitfinex","ETHUSD",1732443927512,8.97930272,3394.9,3394.7,0.2935]
["bitfinex","ETHUSD",1732443927841,8.97930272,3394.9,3394.8,0.8435]
["bitfinex","ETHUSD",1732443932504,8.68580272,3394.9,3394.8,0.8435]
["bitfinex","ETHUSD",1732443932712,8.68580272,3394.9,3394.8,2.06390142]
["bitfinex","ETHUSD",1732443933710,8.68580272,3394.9,3394.8,1.6333]
["bitfinex","ETHUSD",1732443935099,8.76079359,3394.9,3394.8,1.6333]
["bitfinex","ETHUSD",1732443936506,8.76079359,3394.9,3394.8,2.08050975]
["bitfinex","ETHUSD",1732443937709,8.76079359,3394.9,3394.8,2.52233601]
["bitfinex","ETHUSD",1732443937920,8.76079359,3394.9,3394.8,5.52233601]
["bitfinex","ETHUSD",1732443938141,8.76079337,3394.9,3394.8,5.52233601]
["bitfinex","ETHUSD",1732443940420,8.76079337,3394.9,3394.8,2.22823601]
["bitfinex","ETHUSD",1732443940933,8.76079337,3394.9,3394.8,1.97233601]
["bitfinex","ETHUSD",1732443942609,8.46729337,3394.9,3394.8,2.52233601]
["bitfinex","ETHUSD",1732443943003,8.46729337,3394.9,3394.8,5.52233601]
["bitfinex","ETHUSD",1732443946752,5.28136144,3394.9,3394.8,5.52233601]
["bitfinex","ETHUSD",1732443947053,5.28136144,3394.9,3394.8,8.46793601]
["bitfinex","ETHUSD",1732443947852,5.28136144,3394.9,3394.8,7.5789]
["bitfinex","ETHUSD",1732443950129,5.28136144,3394.9,3394.8,8.46793601]
["bitfinex","ETHUSD",1732443950320,5.20637057,3395.8,3394.8,7.67813601]
["bitfinex","ETHUSD",1732443950521,5.20637057,3395.8,3395.2,0.2935]
["bitfinex","ETHUSD",1732443950743,0.07535076,3395.7,3395.6,0.2935]
["bitfinex","ETHUSD",1732443950949,5.20637057,3395.7,3395.6,6.7885]
["bitfinex","ETHUSD",1732443951124,5.28172133,3395.7,3395.6,6.7885]
["bitfinex","ETHUSD",1732443952117,5.28172133,3395.7,3395.6,7.5468]
["bitfinex","ETHUSD",1732443952849,5.20637057,3395.7,3395.6,7.5468]
["bitfinex","ETHUSD",1732443953220,5.28172133,3395.7,3395.6,7.5468]
["bitfinex","ETHUSD",1732443954333,5.28172133,3395.7,3395.6,6.7885]
["bitfinex","ETHUSD",1732443955051,6.07792133,3395.7,3395.6,6.7885]
["bitfinex","ETHUSD",1732443955412,6.07792133,3395.7,3395.6,6.495]
["bitfinex","ETHUSD",1732443955637,6.07792133,3395.7,3395.6,6.2385]
["bitfinex","ETHUSD",1732443959243,6.00257057,3395.7,3395.6,6.2385]
["bitfinex","ETHUSD",1732443959641,6.07808677,3395.7,3395.6,6.2385]
["bitfinex","ETHUSD",1732443962226,6.07808677,3395.7,3395.6,5.945]
["bitfinex","ETHUSD",1732443962566,6.00257057,3395.7,3395.6,6.2382]
["bitfinex","ETHUSD",1732443962721,6.07805528,3395.7,3395.6,6.2382]
["bitfinex","ETHUSD",1732443966830,5.28185528,3395.7,3395.6,6.2382]
["bitfinex","ETHUSD",1732443967562,5.25795528,3395.7,3395.6,6.2382]
["bitfinex","ETHUSD",1732443967943,6.08745528,3395.7,3395.6,6.2382]
["bitfinex","ETHUSD",1732443969964,5.25795528,3395.7,3395.6,7.12723601]
["bitfinex","ETHUSD",1732443970267,5.25795528,3395.7,3395.6,6.2382]
["bitfinex","ETHUSD",1732443970441,5.25795528,3395.7,3395.6,5.9441]
["bitfinex","ETHUSD",1732443975431,6.08745528,3395.7,3395.6,5.9441]
["bitfinex","ETHUSD",1732443976273,6.69620081,3395.7,3395.6,5.9441]
["bitfinex","ETHUSD",1732443976773,6.08745528,3395.7,3395.6,5.9441]
["bitfinex","ETHUSD",1732443985566,6.08745528,3395.7,3395.6,5.65]
["bitfinex","ETHUSD",1732443985779,6.01197057,3395.7,3395.6,5.65]
["bitfinex","ETHUSD",1732443986081,6.0874264,3395.7,3395.6,5.65]
["bitfinex","ETHUSD",1732443989185,5.2579264,3395.7,3395.6,5.65]
["bitfinex","ETHUSD",1732443989682,5.2579264,3395.7,3395.6,6.09720975]
["bitfinex","ETHUSD",1732443990071,5.18247057,3395.7,3395.6,6.64720975]
["bitfinex","ETHUSD",1732443990380,5.25788963,3395.7,3395.6,6.64720975]
["bitfinex","ETHUSD",1732443991605,5.25788963,3395.7,3395.6,7.08903601]
["bitfinex","ETHUSD",1732443991884,5.25788963,3395.7,3395.6,7.91553601]
["bitfinex","ETHUSD",1732443992248,5.18247057,3395.7,3395.6,7.91553601]
["bitfinex","ETHUSD",1732443992447,5.25788963,3395.7,3395.6,7.91553601]
["bitfinex","ETHUSD",1732443993763,5.25788963,3395.7,3395.6,7.46832626]
["bitfinex","ETHUSD",1732443993965,5.25788963,3395.7,3395.6,7.0265]
["bitfinex","ETHUSD",1732443994877,5.25788963,3395.7,3395.6,7.47370975]
["bitfinex","ETHUSD",1732443999890,5.25788963,3395.7,3395.6,7.0265]
["bitfinex","ETHUSD",1732444006805,5.25788963,3395.7,3395.6,7.91553601]
["bitfinex","ETHUSD",1732444010509,0.07541906,3395.7,3395.6,7.91553601]
["bitfinex","ETHUSD",1732444010905,5.18247057,3396.2,3395.8,0.2932]
["bitfinex","ETHUSD",1732444011219,5.18247057,3396.2,3396.0,3.2932]
["bitfinex","ETHUSD",1732444011937,5.18247057,3396.2,3396.1,0.8432]
["bitfinex","ETHUSD",1732444012147,5.18247057,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444012312,6.56186763,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444013107,6.63753875,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444013306,6.04204169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444015815,5.25814169,3396.2,3396.1,1.29040975]
["bitfinex","ETHUSD",1732444017143,5.25814169,3396.2,3396.1,0.8432]
["bitfinex","ETHUSD",1732444018253,5.25814169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444021328,6.01494169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444028055,5.25814169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444038470,6.07494169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444039775,6.07494169,3396.2,3396.1,0.8432]
["bitfinex","ETHUSD",1732444041298,5.25814169,3396.2,3396.1,0.8432]
["bitfinex","ETHUSD",1732444044179,5.25814169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444049264,6.08494169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444052880,5.25814169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444067124,6.07284169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444069190,5.25814169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444071231,5.25814169,3396.2,3396.1,0.8432]
["bitfinex","ETHUSD",1732444074111,5.25814169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444074307,6.07554169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444078386,6.68309586,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444083768,6.07554169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444084059,5.25814169,3396.2,3396.1,0.2932]
["bitfinex","ETHUSD",1732444090647,0.8046,3396.1,3396.0,2.99969]
["bitfinex","ETHUSD",1732444091151,0.88027376,3396.1,3396.0,2.99969]
["bitfinex","ETHUSD",1732444091375,0.91672182,3396.1,3396.0,2.99969]
["bitfinex","ETHUSD",1732444091536,6.06274433,3396.1,3396.0,2.99969]
["bitfinex","ETHUSD",1732444094551,3.66932876,3396.1,3395.9,3.2397]
["bitfinex","ETHUSD",1732444094757,0.84104806,3396.0,3395.9,3.2397]
["bitfinex","ETHUSD",1732444094957,0.91675331,3396.0,3395.9,3.2397]
["bitfinex","ETHUSD",1732444095170,1.28733414,3396.0,3395.9,3.2397]
["bitfinex","ETHUSD",1732444095353,1.28733414,3396.0,3395.9,2.9465]
["bitfinex","ETHUSD",1732444096366,1.21162889,3396.0,3395.9,2.9465]
["bitfinex","ETHUSD",1732444096681,1.28733152,3396.0,3395.9,5.9465]
["bitfinex","ETHUSD",1732444097246,1.25088346,3396.0,3395.9,5.9465]
["bitfinex","ETHUSD",1732444097558,1.28733152,3396.0,3395.9,2.6533]
["bitfinex","ETHUSD",1732444098081,1.38733152,3396.0,3395.9,2.3601]
["bitfinex","ETHUSD",1732444098246,0.7623,3395.9,3394.6,0.2932]
["bitfinex","ETHUSD",1732444098449,2.21922863,3395.8,3394.6,0.2932]
["bitfinex","ETHUSD",1732444098757,0.7623,3395.7,3394.6,0.2932]
["bitfinex","ETHUSD",1732444098958,0.7623,3395.5,3394.6,0.2932]
["bitfinex","ETHUSD",1732444099176,0.7623,3395.3,3394.6,0.2932]
["bitfinex","ETHUSD",1732444099382,0.7623,3395.1,3394.6,0.2932]
["bitfinex","ETHUSD",1732444099551,2.21922863,3395.0,3394.6,0.2932]
["bitfinex","ETHUSD",1732444099885,0.07547416,3394.9,3394.6,0.2932]
["bitfinex","ETHUSD",1732444100370,0.7623,3394.8,3394.6,0.2932]
["bitfinex","ETHUSD",1732444100781,0.07547416,3394.7,3394.6,0.2932]
["bitfinex","ETHUSD",1732444100959,0.03644806,3394.7,3394.6,0.2932]
["bitfinex","ETHUSD",1732444101158,0.07547416,3394.7,3394.6,0.2932]
["bitfinex","ETHUSD",1732444101481,0.33850353,3394.7,3394.5,0.2932]
["bitfinex","ETHUSD",1732444101649,0.7623,3394.6,3394.4,1.34361943]
["bitfinex","ETHUSD",1732444101840,0.03644806,3394.5,3394.4,1.34361943]
["bitfinex","ETHUSD",1732444102047,0.03644806,3394.5,3394.4,0.2932]
["bitfinex","ETHUSD",1732444102254,0.11192222,3394.5,3394.4,0.2932]
["bitfinex","ETHUSD",1732444102480,0.11192222,3394.5,3394.0,0.2932]
["bitfinex","ETHUSD",1732444102779,0.03644806,3394.5,3394.0,0.2932]
["bitfinex","ETHUSD",1732444103287,0.7623,3394.4,3394.0,0.2932]
["bitfinex","ETHUSD",1732444103454,0.80794806,3394.3,3393.8,0.2932]
["bitfinex","ETHUSD",1732444104157,0.84667198,3394.2,3393.8,0.2932]
["bitfinex","ETHUSD",1732444104450,0.88312004,3394.2,3393.8,0.2932]
["bitfinex","ETHUSD",1732444105584,0.03644806,3394.1,3393.5,0.2932]
["bitfinex","ETHUSD",1732444105771,0.07517198,3394.0,3393.5,0.2932]
["bitfinex","ETHUSD",1732444105979,0.03644806,3393.9,3393.5,0.2932]
["bitfinex","ETHUSD",1732444106380,0.07517198,3393.8,3393.5,0.2932]
["bitfinex","ETHUSD",1732444106550,8.98,3393.7,3393.5,0.2932]
["bitfinex","ETHUSD",1732444106755,0.11088962,3393.6,3393.5,0.2932]
["bitfinex","ETHUSD",1732444108766,0.11088962,3393.6,3393.4,0.29923619]
["bitfinex","ETHUSD",1732444109174,0.07444156,3393.6,3393.5,0.44720975]
["bitfinex","ETHUSD",1732444112208,8.98,3393.7,3393.5,0.44720975]
["bitfinex","ETHUSD",1732444112807,0.07441001,3393.6,3393.5,0.44720975]
["bitfinex","ETHUSD",1732444113168,8.98,3394.1,3393.5,0.44720975]
["bitfinex","ETHUSD",1732444113505,0.07441001,3394.0,3393.5,0.44720975]
["bitfinex","ETHUSD",1732444113665,0.07441001,3394.0,3393.5,1.21660975]
["bitfinex","ETHUSD",1732444113864,0.11085807,3394.0,3393.5,1.21660975]
["bitfinex","ETHUSD",1732444114101,0.07441001,3394.0,3393.5,1.21660975]
["bitfinex","ETHUSD",1732444115096,0.07441001,3394.0,3393.5,1.50980975]
["bitfinex","ETHUSD",1732444115302,0.07441001,3394.0,3393.5,1.21660975]
["bitfinex","ETHUSD",1732444115693,8.98,3393.9,3393.5,1.21660975]
["bitfinex","ETHUSD",1732444116002,0.07446785,3393.8,3393.5,1.21660975]
["bitfinex","ETHUSD",1732444116216,0.07446785,3393.8,3393.6,0.2932]
["bitfinex","ETHUSD",1732444118811,8.98,3393.7,3393.6,0.2932]
["bitfinex","ETHUSD",1732444119201,9.05462557,3393.7,3393.6,0.2932]
["bitfinex","ETHUSD",1732444120118,9.05462557,3393.7,3393.6,0.8432]
["bitfinex","ETHUSD",1732444121238,5.66894307,3393.7,3393.6,2.56500985]
["bitfinex","ETHUSD",1732444121529,0.07462557,3393.7,3393.6,5.85942491]
["bitfinex","ETHUSD",1732444121693,0.07462557,3393.7,3393.6,5.88888412]
["bitfinex","ETHUSD",1732444121894,5.5943175,3394.9,3394.2,1.1014]
["bitfinex","ETHUSD",1732444122091,5.5943175,3394.8,3394.3,0.8432]
["bitfinex","ETHUSD",1732444122296,5.66895622,3394.8,3394.3,0.8432]
["bitfinex","ETHUSD",1732444127134,0.03644806,3394.7,3394.3,0.2932]
["bitfinex","ETHUSD",1732444127436,1.35909562,3394.7,3394.4,0.2932]
["bitfinex","ETHUSD",1732444127728,5.66895622,3394.6,3394.4,0.2932]
["bitfinex","ETHUSD",1732444128298,5.66895622,3394.6,3393.9,0.2932]
["bitfinex","ETHUSD",1732444128617,5.66895622,3394.6,3393.9,0.74040975]
["bitfinex","ETHUSD",1732444130740,5.5943175,3394.5,3393.9,0.74040975]
["bitfinex","ETHUSD",1732444131100,0.07476225,3394.4,3393.9,0.74040975]
["bitfinex","ETHUSD",1732444132830,0.07476225,3394.4,3394.1,0.2932]
["bitfinex","ETHUSD",1732444133038,0.07476225,3394.4,3394.3,0.8432]
["bitfinex","ETHUSD",1732444133631,5.66907975,3394.4,3394.3,0.8432]
["bitfinex","ETHUSD",1732444135252,5.66907975,3394.4,3394.3,0.76605704]
["bitfinex","ETHUSD",1732444136613,0.07476225,3394.4,3394.3,0.76605704]
["bitfinex","ETHUSD",1732444136816,5.5943175,3395.1,3394.3,0.76605704]
["bitfinex","ETHUSD",1732444137046,0.07476225,3395.0,3394.3,0.76605704]
["bitfinex","ETHUSD",1732444138540,0.11121031,3395.0,3394.3,0.76605704]
["bitfinex","ETHUSD",1732444139846,5.5943175,3394.9,3394.3,0.76605704]
["bitfinex","ETHUSD",1732444140515,0.07476225,3394.8,3394.3,0.76605704]
["bitfinex","ETHUSD",1732444140927,0.8122,3394.7,3394.4,0.2932]
["bitfinex","ETHUSD",1732444141133,5.63076556,3394.6,3393.8,0.2932]
["bitfinex","ETHUSD",1732444141455,0.8122,3394.5,3393.8,0.2932]
["bitfinex","ETHUSD",1732444141624,0.84864806,3394.4,3393.8,0.2932]
["bitfinex","ETHUSD",1732444142008,0.07484632,3394.3,3393.5,0.2932]
["bitfinex","ETHUSD",1732444142226,5.5943175,3394.2,3393.5,0.74040975]
["bitfinex","ETHUSD",1732444142714,0.07489363,3394.1,3393.5,0.2932]
["bitfinex","ETHUSD",1732444143119,0.07489363,3394.1,3393.6,0.2932]
["bitfinex","ETHUSD",1732444144640,0.11134169,3394.1,3393.6,0.2932]
["bitfinex","ETHUSD",1732444144817,0.7615,3394.0,3393.6,0.2932]
["bitfinex","ETHUSD",1732444145157,0.07483055,3393.9,3393.6,0.2932]
["bitfinex","ETHUSD",1732444145644,5.5943175,3393.8,3393.6,0.2932]
["bitfinex","ETHUSD",1732444146230,0.07483055,3393.7,3393.6,0.2932]
["bitfinex","ETHUSD",1732444146429,5.5943175,3393.8,3393.6,0.2932]
["bitfinex","ETHUSD",1732444146627,0.07483055,3393.7,3393.6,0.2932]
["bitfinex","ETHUSD",1732444146824,5.5943175,3393.8,3393.6,0.2932]
["bitfinex","ETHUSD",1732444147036,0.07483055,3393.7,3393.6,0.2932]
["bitfinex","ETHUSD",1732444147251,5.5943175,3393.8,3393.7,0.8432]
["bitfinex","ETHUSD",1732444147655,5.5943175,3393.8,3393.7,0.2932]
["bitfinex","ETHUSD",1732444148327,5.66916907,3393.8,3393.6,0.2932]
["bitfinex","ETHUSD",1732444148660,5.5943175,3393.7,3393.6,0.8432]
["bitfinex","ETHUSD",1732444148863,5.5943175,3393.7,3393.6,0.2932]
["bitfinex","ETHUSD",1732444149335,5.66916907,3393.7,3393.4,0.2932]
["bitfinex","ETHUSD",1732444150555,5.66916907,3393.7,3393.5,0.2932]
["bitfinex","ETHUSD",1732444151648,5.5943175,3393.6,3393.5,0.2932]
["bitfinex","ETHUSD",1732444152226,5.66886946,3393.6,3393.5,0.2932]
["bitfinex","ETHUSD",1732444152637,5.66886946,3393.6,3393.5,1.6325]
["bitfinex","ETHUSD",1732444152844,5.66886946,3393.6,3393.5,2.48797984]
["bitfinex","ETHUSD",1732444153765,5.66886946,3393.6,3393.5,2.06943509]
["bitfinex","ETHUSD",1732444154535,5.66886946,3393.6,3393.5,1.6325]
["bitfinex","ETHUSD",1732444154740,5.66886946,3393.6,3393.5,0.8432]
["bitfinex","ETHUSD",1732444154918,5.66886946,3393.6,3393.5,0.2932]
["bitfinex","ETHUSD",1732444155946,5.66886946,3393.6,3393.3,0.2932]
["bitfinex","ETHUSD",1732444156337,5.63076556,3393.6,3393.3,0.2932]
["bitfinex","ETHUSD",1732444156733,0.07206776,3393.5,3393.3,0.2932]
["bitfinex","ETHUSD",1732444156976,0.07206776,3393.5,3393.0,0.2932]
["bitfinex","ETHUSD",1732444157740,5.5943175,3393.4,3393.2,0.2932]
["bitfinex","ETHUSD",1732444158384,0.07206776,3393.3,3393.2,0.2932]
["bitfinex","ETHUSD",1732444160668,5.66638526,3393.3,3393.2,0.2932]
["bitfinex","ETHUSD",1732444168674,6.44808526,3393.3,3393.2,0.2932]
["bitfinex","ETHUSD",1732444168855,5.66638526,3393.3,3393.2,0.2932]
["bitfinex","ETHUSD",1732444171585,5.66638526,3393.3,3393.2,0.8432]
["bitfinex","ETHUSD",1732444172486,5.66638526,3393.3,3393.2,2.10773509]
["bitfinex","ETHUSD",1732444172690,0.07206776,3393.3,3393.2,2.52627984]
["bitfinex","ETHUSD",1732444172981,0.07206776,3393.3,3393.2,5.55574517]
["bitfinex","ETHUSD",1732444173195,5.5943175,3393.8,3393.4,0.2932]
["bitfinex","ETHUSD",1732444173370,5.5943175,3393.8,3393.6,0.2932]
["bitfinex","ETHUSD",1732444173696,0.0719386,3393.7,3393.6,0.8432]
["bitfinex","ETHUSD",1732444174109,5.5943175,3393.8,3393.6,0.8432]
["bitfinex","ETHUSD",1732444174253,5.5943175,3393.8,3393.7,1.6708]
["bitfinex","ETHUSD",1732444175782,5.5943175,3394.3,3393.7,1.6708]
["bitfinex","ETHUSD",1732444176090,5.5943175,3394.2,3393.7,1.6708]
["bitfinex","ETHUSD",1732444178201,0.07211785,3394.1,3393.7,1.6708]
["bitfinex","ETHUSD",1732444178405,0.07211785,3394.1,3393.7,0.8432]
["bitfinex","ETHUSD",1732444181713,5.66643535,3394.1,3393.7,0.8432]
["bitfinex","ETHUSD",1732444184373,5.66643535,3394.1,3394.0,0.8432]
["bitfinex","ETHUSD",1732444184701,0.07211785,3394.1,3394.0,0.8432]
["bitfinex","ETHUSD",1732444185194,5.5943175,3394.6,3394.0,0.8432]
["bitfinex","ETHUSD",1732444185374,0.07211521,3394.1,3394.0,0.8432]
["bitfinex","ETHUSD",1732444185574,5.5943175,3394.6,3394.0,0.8432]
["bitfinex","ETHUSD",1732444186099,0.07211521,3394.5,3394.0,0.8432]
["bitfinex","ETHUSD",1732444186489,0.07211521,3394.5,3394.2,0.8432]
["bitfinex","ETHUSD",1732444187828,5.66643271,3394.5,3394.2,0.8432]
["bitfinex","ETHUSD",1732444190718,5.5943175,3394.4,3394.2,0.8432]
["bitfinex","ETHUSD",1732444191091,0.07233925,3394.3,3394.2,0.8432]
["bitfinex","ETHUSD",1732444193989,5.5943175,3394.7,3394.2,0.8432]
["bitfinex","ETHUSD",1732444194331,0.07233925,3394.6,3394.2,0.8432]
["bitfinex","ETHUSD",1732444196794,5.5943175,3394.5,3394.2,0.8432]
["bitfinex","ETHUSD",1732444197217,0.07233925,3394.4,3394.3,0.2932]
["bitfinex","ETHUSD",1732444197590,7.07548242,3394.4,3394.3,0.2932]
["bitfinex","ETHUSD",1732444197795,6.43225675,3394.4,3394.3,0.2932]
["bitfinex","ETHUSD",1732444198006,6.42051675,3394.4,3394.3,0.2932]
["bitfinex","ETHUSD",1732444198221,6.43036333,3394.4,3393.3,0.2932]
["bitfinex","ETHUSD",1732444198432,6.43036333,3394.4,3393.5,0.2932]
["bitfinex","ETHUSD",1732444198734,6.43036333,3394.4,3393.7,0.2932]
["bitfinex","ETHUSD",1732444198904,0.7899,3394.3,3393.7,0.2932]
["bitfinex","ETHUSD",1732444199523,0.07044583,3394.2,3393.7,0.2932]
["bitfinex","ETHUSD",1732444200637,0.82634806,3394.1,3393.7,0.2932]
["bitfinex","ETHUSD",1732444202133,0.75086738,3394.1,3393.7,0.2932]
["bitfinex","ETHUSD",1732444202817,5.5943175,3394.0,3393.5,0.2932]
["bitfinex","ETHUSD",1732444203023,5.5943175,3394.0,3393.2,1.857]
["bitfinex","ETHUSD",1732444203024,6.27143159,3394.0,3393.8,0.2932]
["bitfinex","ETHUSD",1732444203938,6.27143159,3394.0,3393.1,0.2932]
["bitfinex","ETHUSD",1732444204331,6.27143159,3394.0,3393.3,0.2932]
["bitfinex","ETHUSD",1732444204494,5.63076556,3394.0,3393.3,0.2932]
["bitfinex","ETHUSD",1732444205010,0.7753,3393.9,3393.3,0.2932]
["bitfinex","ETHUSD",1732444205197,0.7753,3393.7,3393.3,0.2932]
["bitfinex","ETHUSD",1732444205811,5.5943175,3393.6,3393.3,0.2932]
["bitfinex","ETHUSD",1732444206010,5.5943175,3393.5,3393.3,0.2932]
["bitfinex","ETHUSD",1732444206503,5.63076556,3393.4,3393.1,0.2932]
["bitfinex","ETHUSD",1732444206704,0.7753,3393.3,3393.1,0.2932]
["bitfinex","ETHUSD",1732444206933,0.03644806,3393.2,3393.1,0.2932]
["bitfinex","ETHUSD",1732444207097,0.7753,3393.3,3393.1,0.2932]
["bitfinex","ETHUSD",1732444207638,0.7753,3393.3,3392.9,0.2932]
["bitfinex","ETHUSD",1732444207939,0.7753,3393.3,3393.1,0.2932]
["bitfinex","ETHUSD",1732444210516,0.81174806,3393.3,3393.1,0.2932]
["bitfinex","ETHUSD",1732444210716,0.81174806,3393.3,3392.8,0.2932]
["bitfinex","ETHUSD",1732444210955,0.81174806,3393.3,3392.9,0.2932]
["bitfinex","ETHUSD",1732444211349,0.7671,3393.2,3392.9,0.2932]
["bitfinex","ETHUSD",1732444211557,0.03644806,3393.1,3392.9,0.2932]
["bitfinex","ETHUSD",1732444211721,0.7671,3393.2,3393.0,0.2932]
["bitfinex","ETHUSD",1732444212615,0.7671,3393.2,3392.8,0.2932]
["bitfinex","ETHUSD",1732444212819,0.7671,3393.2,3392.8,0.71174475]
["bitfinex","ETHUSD",1732444213235,0.7671,3394.1,3393.0,0.2932]
["bitfinex","ETHUSD",1732444213449,0.7671,3394.0,3393.0,0.2932]
["bitfinex","ETHUSD",1732444213615,0.80354806,3394.0,3393.0,0.2932]
["bitfinex","ETHUSD",1732444214743,8.98,3393.9,3393.0,0.2932]
["bitfinex","ETHUSD",1732444214945,0.7671,3393.7,3393.0,0.2932]
["bitfinex","ETHUSD",1732444215620,0.06947724,3393.6,3393.0,0.2932]
["bitfinex","ETHUSD",1732444217133,0.06947724,3393.6,3393.1,0.73013509]
["bitfinex","ETHUSD",1732444217332,0.06947724,3393.6,3393.1,1.14867984]
["bitfinex","ETHUSD",1732444217734,8.98,3393.5,3393.1,1.14867984]
["bitfinex","ETHUSD",1732444217933,9.04954052,3393.5,3393.1,1.14867984]
["bitfinex","ETHUSD",1732444219512,9.04954052,3393.5,3393.3,0.2932]
["bitfinex","ETHUSD",1732444219823,9.04954052,3393.5,3393.4,0.8432]
["bitfinex","ETHUSD",1732444220026,0.06954052,3393.5,3393.4,0.8432]
["bitfinex","ETHUSD",1732444220245,0.06954052,3393.5,3393.4,2.08433509]
["bitfinex","ETHUSD",1732444220432,0.06955373,3393.5,3393.4,2.08433509]
["bitfinex","ETHUSD",1732444220648,8.98,3393.9,3393.4,2.08433509]
["bitfinex","ETHUSD",1732444220852,0.06723571,3393.5,3393.4,2.08433509]
["bitfinex","ETHUSD",1732444221026,8.98,3393.9,3393.4,2.08433509]
["bitfinex","ETHUSD",1732444221527,0.06723571,3393.8,3393.4,2.08433509]
["bitfinex","ETHUSD",1732444222455,8.98,3393.9,3393.4,2.08433509]
["bitfinex","ETHUSD",1732444223372,0.06723571,3393.8,3393.4,1.6474]
["bitfinex","ETHUSD",1732444223678,8.98,3393.9,3393.4,1.6474]
["bitfinex","ETHUSD",1732444223885,8.98,3393.8,3393.4,1.6474]
["bitfinex","ETHUSD",1732444224256,0.06723571,3393.7,3393.4,1.6474]
["bitfinex","ETHUSD",1732444224456,0.06723571,3393.7,3393.6,1.6548]
["bitfinex","ETHUSD",1732444224684,8.98,3393.8,3393.6,4.6548]
["bitfinex","ETHUSD",1732444224889,8.98,3393.8,3393.6,2.51027984]
["bitfinex","ETHUSD",1732444225097,0.06723571,3393.7,3393.6,5.51027984]
["bitfinex","ETHUSD",1732444225294,8.98,3393.8,3393.7,3.8432]
["bitfinex","ETHUSD",1732444225870,8.98,3393.8,3393.7,4.6548]
["bitfinex","ETHUSD",1732444226889,8.98,3394.6,3394.1,0.2932]
["bitfinex","ETHUSD",1732444227058,8.98,3394.5,3394.3,0.2932]
["bitfinex","ETHUSD",1732444227258,0.06723571,3394.5,3394.4,1.6548]
["bitfinex","ETHUSD",1732444227687,8.98,3394.7,3394.4,1.6548]
["bitfinex","ETHUSD",1732444228068,0.06723571,3394.6,3394.5,1.6548]
["bitfinex","ETHUSD",1732444228582,8.98,3394.7,3394.6,0.8432]
["bitfinex","ETHUSD",1732444229311,8.98,3395.4,3394.6,0.8432]
["bitfinex","ETHUSD",1732444229662,0.06769164,3395.3,3394.6,0.8432]
["bitfinex","ETHUSD",1732444230580,0.06769164,3395.3,3394.8,0.8432]
["bitfinex","ETHUSD",1732444230893,8.98,3395.4,3394.8,0.8432]
["bitfinex","ETHUSD",1732444238191,8.98,3395.4,3395.2,0.8432]
["bitfinex","ETHUSD",1732444238385,0.8199,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1732444238587,8.98,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1732444239316,8.98,3396.0,3395.6,0.8432]
["bitfinex","ETHUSD",1732444241188,8.98,3396.0,3395.8,0.8432]
["bitfinex","ETHUSD",1732444241492,0.0682582,3395.9,3395.8,0.8432]
["bitfinex","ETHUSD",1732444241908,0.10470626,3395.9,3395.8,0.2932]
["bitfinex","ETHUSD",1732444242202,0.0682582,3395.9,3395.5,0.8432]
["bitfinex","ETHUSD",1732444242410,0.10470626,3395.9,3395.0,0.7901]
["bitfinex","ETHUSD",1732444242581,0.40692991,3395.9,3395.0,0.7901]
["bitfinex","ETHUSD",1732444242914,0.7884,3395.8,3394.9,0.31672267]
["bitfinex","ETHUSD",1732444243110,0.03644806,3395.7,3394.8,0.2932]
["bitfinex","ETHUSD",1732444243324,0.06875321,3395.7,3394.8,0.2932]
["bitfinex","ETHUSD",1732444243623,0.06875321,3395.7,3394.8,0.71174475]
["bitfinex","ETHUSD",1732444243826,0.10520127,3395.7,3394.8,0.71174475]
["bitfinex","ETHUSD",1732444243984,0.10520127,3395.7,3395.0,0.2932]
["bitfinex","ETHUSD",1732444244893,8.98,3395.6,3395.0,0.2932]
["bitfinex","ETHUSD",1732444245093,0.79794806,3395.5,3395.0,0.2932]
["bitfinex","ETHUSD",1732444245488,0.06875321,3395.4,3395.0,0.2932]
["bitfinex","ETHUSD",1732444245686,8.98,3395.3,3395.0,0.2932]
["bitfinex","ETHUSD",1732444246181,0.06875321,3395.2,3395.0,0.2932]
["bitfinex","ETHUSD",1732444246725,8.98,3395.3,3395.0,0.2932]
["bitfinex","ETHUSD",1732444246888,0.06875321,3395.1,3394.8,0.41854475]
["bitfinex","ETHUSD",1732444247087,8.98,3395.4,3394.8,0.71174475]
["bitfinex","ETHUSD",1732444247597,0.06875321,3395.3,3394.8,0.71174475]
["bitfinex","ETHUSD",1732444247902,8.98,3395.2,3394.8,0.71174475]
["bitfinex","ETHUSD",1732444248416,0.06875321,3395.1,3394.8,0.71174475]
["bitfinex","ETHUSD",1732444249391,0.06875321,3395.1,3394.8,0.2932]
["bitfinex","ETHUSD",1732444249599,0.10520127,3395.1,3394.8,0.2932]
["bitfinex","ETHUSD",1732444250019,0.7615,3395.0,3394.8,0.2932]
["bitfinex","ETHUSD",1732444250387,0.06852413,3394.9,3394.8,0.2932]
["bitfinex","ETHUSD",1732444253716,8.98,3395.2,3394.8,0.2932]
["bitfinex","ETHUSD",1732444253921,0.06852413,3394.9,3394.8,0.2932]
["bitfinex","ETHUSD",1732444254093,0.06829507,3394.9,3394.8,0.2932]
["bitfinex","ETHUSD",1732444254423,8.98,3395.4,3394.8,0.2932]
["bitfinex","ETHUSD",1732444254631,0.06829507,3394.9,3394.8,0.2932]
["bitfinex","ETHUSD",1732444254794,8.98,3395.4,3394.8,0.2932]
["bitfinex","ETHUSD",1732444254995,0.0682898,3394.9,3394.8,0.2932]
["bitfinex","ETHUSD",1732444255332,8.98,3395.4,3394.8,0.2932]
["bitfinex","ETHUSD",1732444255495,0.0682898,3394.9,3394.8,0.2932]
["bitfinex","ETHUSD",1732444255696,8.98,3395.4,3394.8,0.2932]
["bitfinex","ETHUSD",1732444255923,9.95415,3395.4,3394.8,0.2932]
["bitfinex","ETHUSD",1732444256230,0.0682898,3395.3,3394.8,0.2932]
["bitfinex","ETHUSD",1732444257045,8.98,3395.2,3394.8,0.2932]
["bitfinex","ETHUSD",1732444257411,0.06827663,3395.1,3394.8,0.2932]
["bitfinex","ETHUSD",1732444259827,8.98,3395.0,3394.9,1.0942]
["bitfinex","ETHUSD",1732444260135,0.7519,3396.5,3395.5,0.2932]
["bitfinex","ETHUSD",1732444260299,8.98,3396.4,3395.5,0.2932]
["bitfinex","ETHUSD",1732444260494,0.7519,3396.2,3395.5,0.2932]
["bitfinex","ETHUSD",1732444260693,0.03644806,3396.1,3395.5,0.2932]
["bitfinex","ETHUSD",1732444261109,0.7519,3396.0,3395.2,0.2932]
["bitfinex","ETHUSD",1732444261736,0.7519,3395.8,3395.2,0.2932]
["bitfinex","ETHUSD",1732444261927,9.01644806,3395.7,3395.2,0.2932]
["bitfinex","ETHUSD",1732444262122,8.98,3395.7,3394.9,0.2932]
["bitfinex","ETHUSD",1732444262443,0.7519,3395.5,3394.9,0.2932]
["bitfinex","ETHUSD",1732444263103,0.7519,3395.3,3394.5,0.2932]
["bitfinex","ETHUSD",1732444263312,0.7786,3395.1,3394.5,0.2932]
["bitfinex","ETHUSD",1732444263536,0.03644806,3395.0,3394.5,0.2932]
["bitfinex","ETHUSD",1732444264842,8.98,3394.9,3394.5,0.2932]
["bitfinex","ETHUSD",1732444265855,8.98,3394.9,3394.4,0.2932]
["bitfinex","ETHUSD",1732444266019,0.7786,3394.7,3394.4,0.2932]
["bitfinex","ETHUSD",1732444266945,0.7786,3394.7,3394.5,0.2932]
["bitfinex","ETHUSD",1732444267805,0.7786,3394.7,3394.2,0.2932]
["bitfinex","ETHUSD",1732444268948,9.01644806,3394.6,3394.2,0.2932]
["bitfinex","ETHUSD",1732444269249,8.98,3394.5,3394.2,0.2932]
["bitfinex","ETHUSD",1732444270847,0.7786,3394.4,3394.0,0.2932]
["bitfinex","ETHUSD",1732444271347,0.7786,3394.4,3393.7,0.02946458]
["bitfinex","ETHUSD",1732444271348,0.06562038,3394.3,3394.2,0.7427243]
["bitfinex","ETHUSD",1732444271522,8.98,3394.5,3394.2,0.7427243]
["bitfinex","ETHUSD",1732444271726,0.06562038,3394.4,3394.2,0.7427243]
["bitfinex","ETHUSD",1732444272949,0.06562038,3394.4,3394.3,0.8432]
["bitfinex","ETHUSD",1732444273251,0.06400038,3394.4,3394.3,0.8432]
["bitfinex","ETHUSD",1732444273455,0.06358561,3394.4,3394.3,0.8432]
["bitfinex","ETHUSD",1732444274239,0.06358561,3394.4,3394.3,1.614]
["bitfinex","ETHUSD",1732444274570,8.98,3394.5,3394.3,0.2932]
["bitfinex","ETHUSD",1732444274854,5.41,3396.0,3394.3,0.2932]
["bitfinex","ETHUSD",1732444274855,0.06557104,3394.4,3394.3,0.2932]
["bitfinex","ETHUSD",1732444275361,0.1020191,3394.4,3394.3,0.2932]
["bitfinex","ETHUSD",1732444275526,0.06557104,3394.4,3393.8,0.2932]
["bitfinex","ETHUSD",1732444275726,8.98,3394.3,3393.8,0.2932]
["bitfinex","ETHUSD",1732444275935,8.98,3394.3,3394.0,0.2932]
["bitfinex","ETHUSD",1732444276165,0.1,3395.4,3394.0,0.2932]
["bitfinex","ETHUSD",1732444276166,0.7786,3394.1,3394.0,0.2932]
["bitfinex","ETHUSD",1732444276477,1.71048173,3394.1,3394.0,0.2932]
["bitfinex","ETHUSD",1732444276774,0.78999086,3394.1,3394.0,0.2932]
["bitfinex","ETHUSD",1732444277067,0.78700876,3394.1,3393.6,0.2932]
["bitfinex","ETHUSD",1732444277242,0.03644806,3394.0,3393.6,0.2932]
["bitfinex","ETHUSD",1732444277434,0.78700876,3394.1,3393.6,0.2932]
["bitfinex","ETHUSD",1732444277636,0.72143772,3394.1,3393.6,0.7427243]
["bitfinex","ETHUSD",1732444277871,0.06557104,3394.0,3393.8,0.2932]
["bitfinex","ETHUSD",1732444279956,0.1020191,3394.0,3393.6,0.2932]
["bitfinex","ETHUSD",1732444280563,0.7811,3393.9,3393.6,0.2932]
["bitfinex","ETHUSD",1732444280879,0.7811,3393.9,3393.1,0.31791349]
["bitfinex","ETHUSD",1732444280880,9.01644806,3393.8,3393.1,0.2932]
["bitfinex","ETHUSD",1732444281034,0.7811,3393.7,3393.1,0.2932]
["bitfinex","ETHUSD",1732444281239,8.98,3393.6,3393.1,0.2932]
["bitfinex","ETHUSD",1732444281583,0.06557104,3393.5,3393.1,0.2932]
["bitfinex","ETHUSD",1732444282170,0.06557104,3393.5,3393.0,0.2932]
["bitfinex","ETHUSD",1732444282369,0.0483514,3393.5,3393.0,0.2932]
["bitfinex","ETHUSD",1732444282579,0.06446605,3393.5,3393.0,0.2932]
["bitfinex","ETHUSD",1732444283836,0.809,3393.4,3393.0,0.2932]
["bitfinex","ETHUSD",1732444284072,0.03644806,3393.3,3393.0,0.2932]
["bitfinex","ETHUSD",1732444284276,0.10063932,3393.3,3393.0,0.2932]
["bitfinex","ETHUSD",1732444285151,0.06419126,3393.3,3393.0,0.2932]
["bitfinex","ETHUSD",1732444286487,0.06419126,3393.3,3393.0,1.5534243]
["bitfinex","ETHUSD",1732444286780,8.97557028,3393.6,3393.4,0.2932]
["bitfinex","ETHUSD",1732444286981,9.03976154,3393.5,3393.4,0.2932]
["bitfinex","ETHUSD",1732444287373,9.03976154,3393.5,3393.4,0.8432]
["bitfinex","ETHUSD",1732444287551,9.03976154,3393.5,3393.4,1.6539]
["bitfinex","ETHUSD",1732444288050,9.03976154,3393.5,3393.0,0.2932]
["bitfinex","ETHUSD",1732444288388,9.03976154,3393.5,3393.2,0.2932]
["bitfinex","ETHUSD",1732444288543,10.80589449,3393.4,3393.2,0.2932]
["bitfinex","ETHUSD",1732444288744,0.809,3393.3,3393.2,0.2932]
["bitfinex","ETHUSD",1732444288950,0.87319126,3393.3,3393.2,0.2932]
["bitfinex","ETHUSD",1732444289889,8.68237028,3393.2,3392.7,0.7568]
["bitfinex","ETHUSD",1732444290080,0.809,3393.0,3392.8,0.2932]
["bitfinex","ETHUSD",1732444290392,0.90963932,3392.9,3392.8,0.2932]
["bitfinex","ETHUSD",1732444291300,0.90963932,3392.9,3392.7,0.7568]
["bitfinex","ETHUSD",1732444291301,0.90608101,3392.9,3392.7,0.7568]
["bitfinex","ETHUSD",1732444291507,0.90608101,3392.9,3392.4,0.2932]
["bitfinex","ETHUSD",1732444292213,0.90608101,3392.9,3390.8,1.57439695]
["bitfinex","ETHUSD",1732444292214,0.809,3392.7,3391.9,1.05]
["bitfinex","ETHUSD",1732444292376,0.809,3392.5,3391.6,0.2932]
["bitfinex","ETHUSD",1732444292567,0.809,3392.3,3391.6,0.2932]
["bitfinex","ETHUSD",1732444292768,0.809,3392.1,3391.6,0.2932]
["bitfinex","ETHUSD",1732444292978,0.02933144,3392.0,3391.6,0.2932]
["bitfinex","ETHUSD",1732444293197,8.74656154,3391.9,3391.6,0.2932]
["bitfinex","ETHUSD",1732444293411,0.02933144,3391.8,3391.3,0.2932]
["bitfinex","ETHUSD",1732444293775,0.06381839,3391.7,3391.3,0.2932]
["bitfinex","ETHUSD",1732444294112,8.68237028,3391.9,3391.3,0.71391073]
["bitfinex","ETHUSD",1732444294403,8.68237028,3391.9,3391.5,0.2932]
["bitfinex","ETHUSD",1732444294643,0.06381839,3391.8,3391.5,0.2932]
["bitfinex","ETHUSD",1732444296298,1.68361887,3391.7,3391.2,1.176133]
["bitfinex","ETHUSD",1732444296508,0.03288975,3391.6,3391.2,1.176133]
["bitfinex","ETHUSD",1732444296708,0.0959494,3391.6,3391.2,1.176133]
["bitfinex","ETHUSD",1732444297985,0.06305965,3391.6,3391.2,1.176133]
["bitfinex","ETHUSD",1732444298922,8.68237028,3391.5,3391.2,1.176133]
["bitfinex","ETHUSD",1732444299505,0.06305965,3391.4,3391.2,1.176133]
["bitfinex","ETHUSD",1732444301331,8.68237028,3391.3,3391.2,1.176133]
["bitfinex","ETHUSD",1732444301626,8.74540347,3391.3,3391.1,1.176186]
["bitfinex","ETHUSD",1732444305135,8.61497157,3391.2,3391.1,1.726186]
["bitfinex","ETHUSD",1732444305532,8.67783016,3391.2,3391.1,5.513686]
["bitfinex","ETHUSD",1732444306128,8.67783016,3391.2,3391.1,2.019386]
["bitfinex","ETHUSD",1732444309461,8.67783016,3391.2,3391.1,5.806886]
["bitfinex","ETHUSD",1732444309924,9.48293016,3391.2,3390.7,0.2932]
["bitfinex","ETHUSD",1732444310129,9.48293016,3391.2,3390.9,0.2932]
["bitfinex","ETHUSD",1732444310462,9.48293016,3391.2,3390.9,1.469453]
["bitfinex","ETHUSD",1732444310825,9.48293016,3391.2,3390.9,0.2932]
["bitfinex","ETHUSD",1732444311061,8.61497157,3391.1,3390.9,0.2932]
["bitfinex","ETHUSD",1732444311355,0.06283477,3391.0,3390.9,0.2932]
["bitfinex","ETHUSD",1732444311670,0.06283477,3391.0,3390.9,0.8432]
["bitfinex","ETHUSD",1732444313957,8.67780634,3391.0,3390.9,0.8432]
["bitfinex","ETHUSD",1732444320542,8.67780634,3391.0,3390.7,0.2932]
["bitfinex","ETHUSD",1732444320889,0.98118038,3390.9,3390.7,0.2932]
["bitfinex","ETHUSD",1732444321062,9.38367157,3390.8,3390.7,0.2932]
["bitfinex","ETHUSD",1732444321263,9.44642694,3390.8,3390.7,0.2932]
["bitfinex","ETHUSD",1732444321479,9.44642694,3390.8,3389.8,0.42071073]
["bitfinex","ETHUSD",1732444321480,0.7687,3390.7,3389.9,0.2932]
["bitfinex","ETHUSD",1732444321679,0.7687,3390.5,3389.9,1.0532]
["bitfinex","ETHUSD",1732444321886,0.03288975,3390.4,3389.9,1.0532]
["bitfinex","ETHUSD",1732444322250,0.06259391,3390.3,3389.9,1.0532]
["bitfinex","ETHUSD",1732444322747,0.06248801,3390.2,3389.9,1.0532]
["bitfinex","ETHUSD",1732444322991,0.7687,3390.0,3389.9,1.0532]
["bitfinex","ETHUSD",1732444323149,9.44615958,3390.0,3389.9,1.0532]
["bitfinex","ETHUSD",1732444323949,8.67745958,3390.0,3389.9,1.0532]
["bitfinex","ETHUSD",1732444326683,9.46165958,3390.0,3389.9,1.0532]
["bitfinex","ETHUSD",1732444327985,8.67745958,3390.0,3389.9,1.0532]
["bitfinex","ETHUSD",1732444330483,8.67745958,3390.0,3389.9,1.6032]
["bitfinex","ETHUSD",1732444330685,8.67745958,3390.0,3389.9,0.8432]
["bitfinex","ETHUSD",1732444331882,0.06248801,3390.0,3389.9,1.6051]
["bitfinex","ETHUSD",1732444332078,0.06248801,3390.0,3389.9,2.02091497]
["bitfinex","ETHUSD",1732444332280,8.61497157,3390.6,3390.3,0.2932]
["bitfinex","ETHUSD",1732444332479,8.61497157,3390.9,3390.7,0.2932]
["bitfinex","ETHUSD",1732444332653,8.61497157,3390.8,3390.7,0.2932]
["bitfinex","ETHUSD",1732444332859,8.61497157,3390.8,3390.7,0.8432]
["bitfinex","ETHUSD",1732444333200,8.61497157,3390.8,3390.7,1.6051]
["bitfinex","ETHUSD",1732444333555,0.1,3392.7,3390.7,1.6051]
["bitfinex","ETHUSD",1732444333556,8.61497157,3391.4,3391.3,0.2932]
["bitfinex","ETHUSD",1732444333756,8.61497157,3391.4,3391.3,0.8432]
["bitfinex","ETHUSD",1732444336572,8.61497157,3391.4,3391.3,1.6051]
["bitfinex","ETHUSD",1732444336775,8.61497157,3391.4,3391.3,2.02091497]
["bitfinex","ETHUSD",1732444338206,8.61497157,3392.2,3391.7,0.2932]
["bitfinex","ETHUSD",1732444338360,8.67693263,3392.1,3391.7,0.2932]
["bitfinex","ETHUSD",1732444338966,0.03288975,3392.0,3391.7,0.2932]
["bitfinex","ETHUSD",1732444339202,0.06250384,3391.9,3391.6,0.2932]
["bitfinex","ETHUSD",1732444339410,0.06250384,3391.9,3391.8,0.2932]
["bitfinex","ETHUSD",1732444340062,8.61497157,3392.1,3391.8,0.2932]
["bitfinex","ETHUSD",1732444340280,0.06250384,3391.9,3391.8,0.2932]
["bitfinex","ETHUSD",1732444340479,8.61497157,3391.9,3391.8,0.2932]
["bitfinex","ETHUSD",1732444340703,8.677486,3391.9,3391.8,0.8432]
["bitfinex","ETHUSD",1732444341692,9.429986,3391.9,3391.8,0.8432]
["bitfinex","ETHUSD",1732444342267,9.429986,3391.9,3391.6,0.2932]
["bitfinex","ETHUSD",1732444342507,8.61497157,3391.8,3391.7,0.8432]
["bitfinex","ETHUSD",1732444342688,8.61497157,3391.8,3391.7,0.2932]
["bitfinex","ETHUSD",1732444342898,8.67749129,3391.8,3391.7,0.8432]
["bitfinex","ETHUSD",1732444343996,8.67749129,3391.8,3391.4,0.2932]
["bitfinex","ETHUSD",1732444344194,0.03288975,3391.7,3391.5,0.8432]
["bitfinex","ETHUSD",1732444344403,0.8329877,3391.6,3391.5,0.2932]
["bitfinex","ETHUSD",1732444345112,0.8329877,3391.6,3391.1,0.2932]
["bitfinex","ETHUSD",1732444345315,0.03288975,3391.5,3391.1,0.2932]
["bitfinex","ETHUSD",1732444345629,8.61497157,3391.4,3391.3,0.8432]
["bitfinex","ETHUSD",1732444345928,8.67785927,3391.4,3391.3,0.8432]
["bitfinex","ETHUSD",1732444346280,8.67785927,3391.4,3391.3,0.2932]
["bitfinex","ETHUSD",1732444346486,9.6226552,3391.4,3391.3,0.2932]
["bitfinex","ETHUSD",1732444346723,9.6226552,3391.4,3390.5,0.2932]
["bitfinex","ETHUSD",1732444346896,0.03288975,3391.3,3390.5,0.2932]
["bitfinex","ETHUSD",1732444347268,0.06279507,3391.2,3390.5,0.2932]
["bitfinex","ETHUSD",1732444347600,0.06279507,3391.2,3390.9,0.2932]
["bitfinex","ETHUSD",1732444347601,0.7701,3391.2,3390.9,0.2932]
["bitfinex","ETHUSD",1732444347793,0.7701,3391.2,3391.1,0.2932]
["bitfinex","ETHUSD",1732444348392,0.7701,3391.2,3391.1,0.8432]
["bitfinex","ETHUSD",1732444350009,9.38507157,3391.2,3391.1,0.8432]
["bitfinex","ETHUSD",1732444351941,8.61497157,3391.2,3391.1,0.8432]
["bitfinex","ETHUSD",1732444354367,8.61497157,3391.2,3391.1,1.6223]
["bitfinex","ETHUSD",1732444356039,8.61497157,3392.0,3391.3,0.2932]
["bitfinex","ETHUSD",1732444356313,0.06270243,3391.9,3391.7,1.0723]
["bitfinex","ETHUSD",1732444356521,0.06270243,3391.9,3391.8,0.8432]
["bitfinex","ETHUSD",1732444356719,8.677674,3391.9,3391.8,0.8432]
["bitfinex","ETHUSD",1732444361369,9.432674,3391.9,3391.8,0.8432]
["bitfinex","ETHUSD",1732444362570,8.677674,3391.9,3391.8,0.8432]
["bitfinex","ETHUSD",1732444364134,8.677674,3391.9,3391.8,1.6195]
["bitfinex","ETHUSD",1732444364574,0.06270243,3391.9,3391.8,1.6195]
["bitfinex","ETHUSD",1732444364945,8.61497157,3392.6,3391.8,1.6195]
["bitfinex","ETHUSD",1732444365149,0.06292737,3391.9,3391.8,1.6195]
["bitfinex","ETHUSD",1732444365350,8.61497157,3392.4,3391.8,1.6195]
["bitfinex","ETHUSD",1732444365575,0.06292737,3391.9,3391.8,1.6195]
["bitfinex","ETHUSD",1732444365783,8.61497157,3392.4,3391.8,1.6195]
["bitfinex","ETHUSD",1732444365933,0.06292737,3391.9,3391.8,1.6195]
["bitfinex","ETHUSD",1732444366139,8.61497157,3392.4,3391.8,1.6195]
["bitfinex","ETHUSD",1732444366336,0.06292737,3391.9,3391.8,1.6195]
["bitfinex","ETHUSD",1732444366880,8.61497157,3392.4,3391.8,1.6195]
["bitfinex","ETHUSD",1732444367082,0.06292737,3391.9,3391.8,1.6195]
["bitfinex","ETHUSD",1732444367297,8.61497157,3392.4,3391.8,1.6195]
["bitfinex","ETHUSD",1732444367444,0.06292737,3391.9,3391.8,1.6195]
["bitfinex","ETHUSD",1732444367639,8.61497157,3392.4,3391.8,1.6195]
["bitfinex","ETHUSD",1732444367840,0.0631496,3392.3,3391.8,1.6195]
["bitfinex","ETHUSD",1732444370956,8.67812117,3392.3,3391.8,1.6195]
["bitfinex","ETHUSD",1732444372481,8.67812117,3392.3,3392.0,3.8432]
["bitfinex","ETHUSD",1732444372641,8.67812117,3392.3,3392.2,3.8432]
["bitfinex","ETHUSD",1732444372841,8.67812117,3392.3,3392.2,7.5681]
["bitfinex","ETHUSD",1732444373336,8.67812117,3392.3,3392.2,6.7911]
["bitfinex","ETHUSD",1732444376939,0.0631496,3392.3,3392.2,6.7911]
["bitfinex","ETHUSD",1732444377183,8.61497157,3392.8,3392.2,6.7911]
["bitfinex","ETHUSD",1732444377417,0.06336122,3392.3,3392.2,6.7911]
["bitfinex","ETHUSD",1732444377590,8.61497157,3392.7,3392.2,6.7911]
["bitfinex","ETHUSD",1732444378037,0.06336122,3392.6,3392.2,6.7911]
["bitfinex","ETHUSD",1732444380167,0.7571,3392.5,3392.2,6.7911]
["bitfinex","ETHUSD",1732444380354,0.03288975,3392.4,3392.2,5.9475]
["bitfinex","ETHUSD",1732444380560,0.09626156,3392.4,3392.3,0.2932]
["bitfinex","ETHUSD",1732444380879,0.85336156,3392.4,3392.2,5.65396]
["bitfinex","ETHUSD",1732444381478,9.37207157,3392.3,3392.2,5.94716]
["bitfinex","ETHUSD",1732444381674,9.43541164,3392.3,3392.2,3.2411]
["bitfinex","ETHUSD",1732444382862,9.43541164,3392.3,3392.2,3.7911]
["bitfinex","ETHUSD",1732444383077,9.43541164,3392.3,3392.2,6.2411]
["bitfinex","ETHUSD",1732444383412,9.37207157,3392.3,3392.2,6.2411]
["bitfinex","ETHUSD",1732444383701,9.43524234,3392.3,3392.2,6.2411]
["bitfinex","ETHUSD",1732444384507,10.37876657,3392.3,3392.2,6.2411]
["bitfinex","ETHUSD",1732444387513,9.43524234,3392.3,3392.2,6.2411]
["bitfinex","ETHUSD",1732444390624,9.43524234,3392.3,3392.2,5.94753]
["bitfinex","ETHUSD",1732444390985,9.37207157,3392.3,3392.2,5.94753]
["bitfinex","ETHUSD",1732444391327,9.43503335,3392.3,3392.2,5.94753]
["bitfinex","ETHUSD",1732444391485,0.7851,3391.8,3391.2,0.2932]
["bitfinex","ETHUSD",1732444391685,5.66744157,3391.7,3391.2,0.2932]
["bitfinex","ETHUSD",1732444391920,5.73035836,3391.7,3391.2,0.2932]
["bitfinex","ETHUSD",1732444392079,0.7851,3391.6,3391.2,0.2932]
["bitfinex","ETHUSD",1732444392279,0.03288975,3391.5,3391.2,0.2932]
["bitfinex","ETHUSD",1732444392610,6.45254157,3391.4,3391.3,0.2932]
["bitfinex","ETHUSD",1732444393022,6.51536838,3391.4,3391.3,0.2932]
["bitfinex","ETHUSD",1732444393711,6.51536838,3391.4,3390.5,0.2932]
["bitfinex","ETHUSD",1732444393911,5.70033132,3391.3,3390.5,0.2932]
["bitfinex","ETHUSD",1732444394117,5.76303372,3391.3,3390.7,0.2932]
["bitfinex","ETHUSD",1732444394298,5.76303372,3391.3,3390.9,0.2932]
["bitfinex","ETHUSD",1732444394497,6.23572863,3391.3,3391.1,0.2932]
["bitfinex","ETHUSD",1732444394698,6.20283888,3391.3,3391.1,0.2932]
["bitfinex","ETHUSD",1732444395026,6.23572863,3391.3,3391.1,0.2932]
["bitfinex","ETHUSD",1732444395387,6.23572863,3391.3,3390.7,0.2932]
["bitfinex","ETHUSD",1732444395594,5.76303372,3391.3,3391.1,0.2932]
["bitfinex","ETHUSD",1732444395791,0.7851,3391.1,3390.8,0.2932]
["bitfinex","ETHUSD",1732444396105,0.7851,3390.9,3390.5,0.39574323]
["bitfinex","ETHUSD",1732444396425,0.06266534,3391.0,3390.7,0.41581497]
["bitfinex","ETHUSD",1732444396635,0.06266004,3390.8,3390.7,0.41581497]
["bitfinex","ETHUSD",1732444396927,6.45254157,3391.2,3390.8,0.2932]
["bitfinex","ETHUSD",1732444397133,5.66744157,3391.2,3390.8,0.2932]
["bitfinex","ETHUSD",1732444397299,5.66744157,3391.2,3390.9,0.8432]
["bitfinex","ETHUSD",1732444401233,5.66744157,3391.1,3390.9,0.8432]
["bitfinex","ETHUSD",1732444402803,0.03288975,3391.0,3390.9,0.8432]
["bitfinex","ETHUSD",1732444403903,0.85998975,3391.0,3390.9,0.8432]
["bitfinex","ETHUSD",1732444404240,6.52743132,3391.0,3390.9,0.8432]
["bitfinex","ETHUSD",1732444404428,6.49454157,3391.0,3390.9,0.8432]
["bitfinex","ETHUSD",1732444405122,7.14399573,3391.0,3390.4,0.2932]
["bitfinex","ETHUSD",1732444405323,0.8271,3390.8,3390.4,0.2932]
["bitfinex","ETHUSD",1732444405501,0.85998975,3390.8,3390.4,0.2932]
["bitfinex","ETHUSD",1732444406347,0.8271,3390.8,3390.5,0.2932]
["bitfinex","ETHUSD",1732444406498,0.06238742,3390.7,3390.6,0.8432]
["bitfinex","ETHUSD",1732444406828,5.70033132,3390.7,3390.6,0.5495]
["bitfinex","ETHUSD",1732444407028,5.76271874,3390.7,3390.6,0.8432]
["bitfinex","ETHUSD",1732444407995,0.7993,3390.6,3390.3,0.2932]
["bitfinex","ETHUSD",1732444408229,0.03288975,3390.5,3390.3,0.2932]
["bitfinex","ETHUSD",1732444408435,0.7993,3390.4,3390.3,0.2932]
["bitfinex","ETHUSD",1732444408731,0.86161063,3390.4,3390.3,0.2932]
["bitfinex","ETHUSD",1732444408932,0.06231063,3390.4,3389.7,0.2932]
["bitfinex","ETHUSD",1732444409237,0.06231063,3390.4,3390.2,0.2932]
["bitfinex","ETHUSD",1732444409238,5.66744157,3390.3,3390.2,0.2932]
["bitfinex","ETHUSD",1732444409636,5.72971247,3390.3,3390.2,0.8432]
["bitfinex","ETHUSD",1732444410652,5.72971247,3390.3,3390.2,1.6547582]
["bitfinex","ETHUSD",1732444411105,0.0622709,3390.3,3390.2,2.4145582]
["bitfinex","ETHUSD",1732444411302,5.66744157,3390.8,3390.4,0.2932]
["bitfinex","ETHUSD",1732444411501,5.66744157,3390.7,3390.6,1.603]
["bitfinex","ETHUSD",1732444416163,5.37414157,3390.7,3390.6,1.603]
["bitfinex","ETHUSD",1732444421414,5.43656607,3390.7,3390.6,1.603]
["bitfinex","ETHUSD",1732444425507,5.43656607,3390.7,3390.6,0.8432]
["bitfinex","ETHUSD",1732444425904,5.98022268,3390.7,3390.4,0.2932]
["bitfinex","ETHUSD",1732444426215,0.8305,3390.6,3390.4,0.2932]
["bitfinex","ETHUSD",1732444426599,0.06221069,3390.5,3390.4,0.2932]
["bitfinex","ETHUSD",1732444426791,0.06221069,3390.5,3390.0,0.30793966]
["bitfinex","ETHUSD",1732444426997,0.09510044,3390.5,3390.0,0.30793966]
["bitfinex","ETHUSD",1732444427199,0.7794403,3390.5,3390.0,0.30793966]
["bitfinex","ETHUSD",1732444427509,0.8305,3390.3,3390.0,0.30793966]
["bitfinex","ETHUSD",1732444427892,0.06210475,3390.2,3390.0,0.01473966]
["bitfinex","ETHUSD",1732444428289,0.8305,3390.3,3390.0,0.01473966]
["bitfinex","ETHUSD",1732444428534,0.06204912,3390.1,3390.0,0.30793966]
["bitfinex","ETHUSD",1732444428693,0.03288975,3390.2,3390.1,0.8432]
["bitfinex","ETHUSD",1732444429242,0.8305,3390.3,3390.2,0.8432]
["bitfinex","ETHUSD",1732444430839,0.8305,3390.3,3390.2,0.2932]
["bitfinex","ETHUSD",1732444431806,0.8305,3390.3,3390.0,0.01473966]
["bitfinex","ETHUSD",1732444432037,0.03288975,3390.2,3390.0,0.01473966]
["bitfinex","ETHUSD",1732444432424,0.8305,3390.3,3390.0,0.01473966]
["bitfinex","ETHUSD",1732444432631,0.03288975,3390.2,3390.0,0.01473966]
["bitfinex","ETHUSD",1732444434210,8.98,3390.1,3390.0,0.01473966]
["bitfinex","ETHUSD",1732444434421,9.04169947,3390.1,3390.0,0.01473966]
["bitfinex","ETHUSD",1732444442355,9.04169947,3390.1,3390.0,0.85793966]
["bitfinex","ETHUSD",1732444444654,9.80679947,3390.1,3390.0,0.85793966]
["bitfinex","ETHUSD",1732444444809,10.78747942,3390.1,3390.0,0.85793966]
["bitfinex","ETHUSD",1732444447006,9.04169947,3390.1,3390.0,0.85793966]
["bitfinex","ETHUSD",1732444456822,9.04169947,3390.1,3390.0,0.01473966]
["bitfinex","ETHUSD",1732444457023,9.83429947,3390.1,3390.0,0.01473966]
["bitfinex","ETHUSD",1732444457226,0.7926,3389.7,3389.4,0.2932]
["bitfinex","ETHUSD",1732444457528,0.7926,3389.5,3389.4,0.2932]
["bitfinex","ETHUSD",1732444457937,0.85208998,3389.5,3388.8,0.2932]
["bitfinex","ETHUSD",1732444458114,8.99815009,3389.4,3388.8,0.2932]
["bitfinex","ETHUSD",1732444458321,8.96526034,3389.4,3388.8,0.2932]
["bitfinex","ETHUSD",1732444458530,0.05939169,3389.3,3388.8,0.2932]
["bitfinex","ETHUSD",1732444458729,0.05939169,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1732444458927,0.05939169,3389.3,3389.0,0.2932]
["bitfinex","ETHUSD",1732444459275,0.05939169,3389.3,3389.2,1.6716]
["bitfinex","ETHUSD",1732444460756,0.05939169,3389.3,3389.2,0.8432]
["bitfinex","ETHUSD",1732444460969,0.96185689,3389.3,3389.2,0.8432]
["bitfinex","ETHUSD",1732444461113,1.74895689,3389.3,3389.2,0.8432]
["bitfinex","ETHUSD",1732444461321,10.74710698,3389.3,3389.2,0.8432]
["bitfinex","ETHUSD",1732444461535,10.71421723,3389.3,3389.2,0.8432]
["bitfinex","ETHUSD",1732444464563,9.81175203,3389.3,3389.2,0.8432]
["bitfinex","ETHUSD",1732444466524,9.02465203,3389.3,3389.2,0.8432]
["bitfinex","ETHUSD",1732444471167,9.79365203,3389.3,3389.2,0.8432]
["bitfinex","ETHUSD",1732444474001,9.79365203,3389.3,3389.0,0.2932]
["bitfinex","ETHUSD",1732444474292,1.01225495,3389.2,3389.0,0.2932]
["bitfinex","ETHUSD",1732444474666,0.05913667,3389.1,3389.0,0.2932]
["bitfinex","ETHUSD",1732444475125,0.05913667,3389.1,3388.4,0.2932]
["bitfinex","ETHUSD",1732444475289,0.769,3388.9,3388.6,0.2932]
["bitfinex","ETHUSD",1732444475479,0.769,3388.9,3388.8,0.2932]
["bitfinex","ETHUSD",1732444475805,0.96315916,3388.9,3388.8,0.2932]
["bitfinex","ETHUSD",1732444477503,0.99604891,3388.9,3388.8,0.2932]
["bitfinex","ETHUSD",1732444477881,0.769,3388.8,3388.3,0.2932]
["bitfinex","ETHUSD",1732444478202,0.769,3388.6,3388.3,0.2932]
["bitfinex","ETHUSD",1732444478371,1.00960476,3388.5,3388.3,0.2932]
["bitfinex","ETHUSD",1732444478565,0.7859,3388.4,3388.3,0.2932]
["bitfinex","ETHUSD",1732444478909,0.7859,3388.4,3387.5,0.2932]
["bitfinex","ETHUSD",1732444479114,8.96526034,3388.3,3388.0,0.2932]
["bitfinex","ETHUSD",1732444479271,9.14481082,3388.3,3388.0,0.2932]
["bitfinex","ETHUSD",1732444479671,9.14481082,3388.3,3388.2,0.2932]
["bitfinex","ETHUSD",1732444481100,9.14481082,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1732444481507,9.14481082,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1732444481508,0.09171281,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1732444482380,0.09171281,3388.2,3387.7,0.2932]
["bitfinex","ETHUSD",1732444482585,0.09171281,3388.2,3387.8,0.8432]
["bitfinex","ETHUSD",1732444482799,1.04311038,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1732444483371,1.07600013,3388.2,3387.9,0.76]
["bitfinex","ETHUSD",1732444483698,1.08271605,3388.1,3387.5,0.2932]
["bitfinex","ETHUSD",1732444483887,0.8016,3387.9,3387.7,0.2932]
["bitfinex","ETHUSD",1732444484289,0.05882306,3387.8,3387.7,0.8432]
["bitfinex","ETHUSD",1732444484487,0.09171281,3387.8,3387.7,0.8432]
["bitfinex","ETHUSD",1732444485080,0.05882306,3387.8,3387.7,0.8432]
["bitfinex","ETHUSD",1732444485414,1.04468038,3387.8,3387.7,0.55]
["bitfinex","ETHUSD",1732444485580,1.04468038,3387.8,3387.4,0.8432]
["bitfinex","ETHUSD",1732444485778,0.05882306,3387.8,3387.4,0.8432]
["bitfinex","ETHUSD",1732444486404,0.03288975,3387.7,3387.4,0.8432]
["bitfinex","ETHUSD",1732444486784,0.05882306,3387.6,3387.4,0.8432]
["bitfinex","ETHUSD",1732444487422,8.96526034,3387.5,3387.4,0.8432]
["bitfinex","ETHUSD",1732444487784,9.0240834,3387.5,3387.4,0.2932]
["bitfinex","ETHUSD",1732444487987,0.8016,3387.4,3387.2,0.55]
["bitfinex","ETHUSD",1732444488299,9.02390526,3387.3,3387.1,0.76]
["bitfinex","ETHUSD",1732444488494,9.02390526,3387.3,3387.1,1.0532]
["bitfinex","ETHUSD",1732444489703,9.02390526,3387.3,3387.1,1.6032]
["bitfinex","ETHUSD",1732444489704,1.07279136,3387.2,3387.1,1.6032]
["bitfinex","ETHUSD",1732444490020,1.16409737,3387.2,3387.1,1.6032]
["bitfinex","ETHUSD",1732444490190,10.93095771,3387.2,3387.1,0.76]
["bitfinex","ETHUSD",1732444490537,9.8252766,3387.2,3387.1,0.76]
["bitfinex","ETHUSD",1732444497460,8.20526034,3387.1,3386.6,0.2932]
["bitfinex","ETHUSD",1732444497607,0.03288975,3387.0,3386.6,0.2932]
["bitfinex","ETHUSD",1732444497808,0.96239127,3386.9,3386.6,0.2932]
["bitfinex","ETHUSD",1732444499332,0.80898975,3386.8,3386.6,0.2932]
["bitfinex","ETHUSD",1732444499844,0.05841626,3386.7,3386.6,0.2932]
["bitfinex","ETHUSD",1732444500051,8.20526034,3386.7,3386.6,0.2932]
["bitfinex","ETHUSD",1732444500254,8.26345854,3386.7,3386.4,0.2932]
["bitfinex","ETHUSD",1732444500451,0.03288975,3386.6,3386.4,0.2932]
["bitfinex","ETHUSD",1732444500809,0.0581982,3386.5,3386.4,0.8432]
["bitfinex","ETHUSD",1732444501003,8.20526034,3386.7,3386.4,0.8432]
["bitfinex","ETHUSD",1732444501210,0.0581982,3386.6,3386.1,0.2932]
["bitfinex","ETHUSD",1732444501464,0.09108795,3386.6,3386.3,0.2932]
["bitfinex","ETHUSD",1732444501614,0.0581982,3386.6,3386.3,0.2932]
["bitfinex","ETHUSD",1732444501813,0.09108795,3386.6,3386.3,0.2932]
["bitfinex","ETHUSD",1732444502008,0.99833278,3386.6,3386.3,0.2932]
["bitfinex","ETHUSD",1732444502944,0.09108795,3386.6,3386.3,0.2932]
["bitfinex","ETHUSD",1732444503143,0.0581982,3386.6,3386.3,0.2932]
["bitfinex","ETHUSD",1732444503318,0.7761,3386.4,3385.9,0.2932]
["bitfinex","ETHUSD",1732444503518,8.23815009,3386.3,3385.9,0.66312721]
["bitfinex","ETHUSD",1732444503746,8.26329096,3386.3,3386.1,0.2932]
["bitfinex","ETHUSD",1732444504053,8.26329096,3386.3,3386.2,1.46982721]
["bitfinex","ETHUSD",1732444504829,8.26329096,3386.3,3386.2,1.6499]
["bitfinex","ETHUSD",1732444505424,8.26329096,3386.3,3386.2,0.8432]
["bitfinex","ETHUSD",1732444506070,8.61907372,3386.3,3386.2,0.8432]
["bitfinex","ETHUSD",1732444506271,8.61907372,3386.3,3385.9,0.2932]
["bitfinex","ETHUSD",1732444506599,0.03288975,3386.2,3385.9,0.2932]
["bitfinex","ETHUSD",1732444506807,8.98136034,3386.1,3385.9,0.2932]
["bitfinex","ETHUSD",1732444506991,0.03288975,3386.0,3385.9,0.2932]
["bitfinex","ETHUSD",1732444507187,8.23815009,3386.0,3385.9,0.2932]
["bitfinex","ETHUSD",1732444507386,8.20526034,3386.0,3385.9,0.2932]
["bitfinex","ETHUSD",1732444507599,8.26126726,3386.0,3385.9,0.2932]
["bitfinex","ETHUSD",1732444510088,0.7933,3385.9,3385.8,0.1510414]
["bitfinex","ETHUSD",1732444510427,1.72992648,3385.9,3385.8,0.1510414]
["bitfinex","ETHUSD",1732444510717,1.72992648,3385.9,3384.6,0.2932]
["bitfinex","ETHUSD",1732444510718,8.05421894,3385.4,3384.6,0.2932]
["bitfinex","ETHUSD",1732444510933,0.9926334,3385.9,3384.6,0.2932]
["bitfinex","ETHUSD",1732444510934,8.89253058,3385.3,3384.6,0.2932]
["bitfinex","ETHUSD",1732444511121,8.05421894,3385.3,3384.6,0.2932]
["bitfinex","ETHUSD",1732444511288,0.05600692,3385.2,3384.6,0.2932]
["bitfinex","ETHUSD",1732444511825,0.03288975,3385.1,3384.6,0.2932]
["bitfinex","ETHUSD",1732444512119,8.05421894,3385.3,3384.7,0.8432]
["bitfinex","ETHUSD",1732444512323,0.05600692,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1732444512626,8.05421894,3385.3,3384.6,0.91992721]
["bitfinex","ETHUSD",1732444512777,0.05600692,3384.9,3384.6,0.91992721]
["bitfinex","ETHUSD",1732444512980,8.05421894,3385.3,3384.6,1.21312721]
["bitfinex","ETHUSD",1732444513222,0.05600692,3384.8,3384.6,0.8432]
["bitfinex","ETHUSD",1732444513513,0.05554808,3384.7,3384.6,0.8432]
["bitfinex","ETHUSD",1732444513719,8.10976702,3384.7,3384.6,0.8432]
["bitfinex","ETHUSD",1732444514018,8.05421894,3384.7,3384.6,0.8432]
["bitfinex","ETHUSD",1732444514223,8.10928415,3384.7,3384.6,0.8432]
["bitfinex","ETHUSD",1732444514778,8.10928415,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1732444517114,8.10928415,3384.7,3384.6,0.91992721]
["bitfinex","ETHUSD",1732444518424,8.10928415,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1732444518626,8.10928415,3384.7,3384.6,0.8432]
["bitfinex","ETHUSD",1732444521198,7.81598415,3384.7,3384.6,0.8432]
["bitfinex","ETHUSD",1732444526314,7.80110803,3384.7,3384.6,0.8432]
["bitfinex","ETHUSD",1732444530710,7.34952303,3384.7,3384.6,1.674]
["bitfinex","ETHUSD",1732444531009,6.71730403,3384.7,3384.6,2.04392721]
["bitfinex","ETHUSD",1732444531212,6.24337003,3384.7,3384.6,2.04392721]
["bitfinex","ETHUSD",1732444531535,5.61115103,3384.7,3384.6,1.674]
["bitfinex","ETHUSD",1732444531841,5.20412444,3384.7,3384.6,1.674]
["bitfinex","ETHUSD",1732444532046,4.78779123,3385.4,3384.9,0.55]
["bitfinex","ETHUSD",1732444532203,4.78779123,3385.7,3385.2,0.2932]
["bitfinex","ETHUSD",1732444532743,4.78779123,3385.7,3385.6,0.8432]
["bitfinex","ETHUSD",1732444535142,4.78779123,3385.9,3385.8,0.8432]
["bitfinex","ETHUSD",1732444537066,5.55479123,3385.9,3385.8,0.8432]
["bitfinex","ETHUSD",1732444537618,4.78779123,3385.9,3385.8,0.8432]
["bitfinex","ETHUSD",1732444538432,4.69747423,3385.9,3385.8,1.674]
["bitfinex","ETHUSD",1732444538632,0.767,3386.6,3386.0,0.2932]
["bitfinex","ETHUSD",1732444538832,0.767,3386.6,3385.8,1.3808]
["bitfinex","ETHUSD",1732444538833,4.51684023,3386.5,3386.4,0.2932]
["bitfinex","ETHUSD",1732444539049,4.51684023,3386.5,3386.4,0.8432]
["bitfinex","ETHUSD",1732444539358,4.51684023,3386.5,3386.4,1.6589]
["bitfinex","ETHUSD",1732444539544,4.56824958,3386.5,3386.4,1.6589]
["bitfinex","ETHUSD",1732444540139,4.56824958,3386.5,3386.4,0.8432]
["bitfinex","ETHUSD",1732444542326,0.05140935,3386.5,3386.4,0.8432]
["bitfinex","ETHUSD",1732444542664,4.51684023,3386.8,3386.4,0.8432]
["bitfinex","ETHUSD",1732444542882,0.05178632,3386.7,3386.6,0.8432]
["bitfinex","ETHUSD",1732444543089,4.51684023,3386.8,3386.6,0.8432]
["bitfinex","ETHUSD",1732444543391,4.51684023,3386.8,3386.7,0.8432]
["bitfinex","ETHUSD",1732444543555,0.794,3387.0,3386.7,0.8432]
["bitfinex","ETHUSD",1732444543879,0.53108402,3386.9,3386.7,0.8432]
["bitfinex","ETHUSD",1732444545486,0.53108402,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1732444545692,0.53108402,3386.9,3386.6,0.8432]
["bitfinex","ETHUSD",1732444545985,0.53108402,3386.9,3386.6,0.2932]
["bitfinex","ETHUSD",1732444546293,0.5874814,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1732444546613,0.5874814,3386.8,3386.2,0.8157]
["bitfinex","ETHUSD",1732444546614,0.62037115,3386.8,3386.4,0.55]
["bitfinex","ETHUSD",1732444546908,0.62037115,3386.8,3386.6,0.8432]
["bitfinex","ETHUSD",1732444547363,0.5874814,3386.8,3386.6,0.2932]
["bitfinex","ETHUSD",1732444547564,0.5874814,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1732444547778,0.5874814,3386.8,3386.5,0.2932]
["bitfinex","ETHUSD",1732444547981,0.5874814,3386.8,3386.6,0.2932]
["bitfinex","ETHUSD",1732444548400,0.5874814,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1732444548599,0.794,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1732444548917,0.794,3387.0,3386.5,0.2932]
["bitfinex","ETHUSD",1732444549302,0.794,3387.0,3386.6,0.8432]
["bitfinex","ETHUSD",1732444549868,0.794,3387.0,3386.6,0.2932]
["bitfinex","ETHUSD",1732444550116,0.05178632,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1732444550582,0.05178632,3386.9,3386.6,0.2932]
["bitfinex","ETHUSD",1732444550788,0.05178632,3386.9,3386.7,0.55]
["bitfinex","ETHUSD",1732444551001,0.794,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1732444551207,0.794,3387.0,3386.9,0.2932]
["bitfinex","ETHUSD",1732444551411,9.774,3387.0,3386.9,0.2932]
["bitfinex","ETHUSD",1732444551573,10.7514,3387.0,3386.9,0.2932]
["bitfinex","ETHUSD",1732444552070,10.7514,3387.0,3386.8,0.2932]
["bitfinex","ETHUSD",1732444554320,9.9574,3387.0,3386.8,0.2932]
["bitfinex","ETHUSD",1732444554473,8.98,3386.9,3386.8,0.2932]
["bitfinex","ETHUSD",1732444555577,8.98,3386.9,3386.8,1.627]
["bitfinex","ETHUSD",1732444555976,8.98,3387.4,3387.0,0.2932]
["bitfinex","ETHUSD",1732444556320,8.98,3387.4,3387.2,0.8432]
["bitfinex","ETHUSD",1732444556321,0.95023809,3387.3,3387.2,0.8432]
["bitfinex","ETHUSD",1732444556619,0.05223809,3387.3,3387.2,0.8432]
["bitfinex","ETHUSD",1732444557289,0.08512784,3387.3,3387.2,0.8432]
["bitfinex","ETHUSD",1732444557904,0.05223809,3387.3,3387.2,0.8432]
["bitfinex","ETHUSD",1732444558104,0.08512784,3387.3,3387.2,0.8432]
["bitfinex","ETHUSD",1732444558513,0.05223809,3387.3,3387.2,0.8432]
["bitfinex","ETHUSD",1732444558818,0.05223809,3387.3,3387.2,1.6523]
["bitfinex","ETHUSD",1732444559678,8.98,3387.9,3387.4,0.2932]
["bitfinex","ETHUSD",1732444559877,0.05237167,3387.8,3387.6,0.2932]
["bitfinex","ETHUSD",1732444560123,0.08526142,3387.8,3387.6,0.2932]
["bitfinex","ETHUSD",1732444560324,0.08526142,3387.8,3387.7,0.8432]
["bitfinex","ETHUSD",1732444560616,1.06715756,3387.8,3387.7,0.2932]
["bitfinex","ETHUSD",1732444560822,1.03426781,3387.8,3387.7,0.2932]
["bitfinex","ETHUSD",1732444561427,1.03426781,3387.8,3387.3,0.2932]
["bitfinex","ETHUSD",1732444561657,1.03426781,3387.8,3387.5,0.2932]
["bitfinex","ETHUSD",1732444561947,1.03426781,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1732444561948,1.03426781,3387.8,3387.6,0.8432]
["bitfinex","ETHUSD",1732444562150,1.03426781,3387.8,3387.6,0.2932]
["bitfinex","ETHUSD",1732444562320,1.07679678,3387.7,3387.6,0.8432]
["bitfinex","ETHUSD",1732444562708,1.12916845,3387.7,3387.6,0.8432]
["bitfinex","ETHUSD",1732444563558,10.10916845,3387.7,3387.6,0.8432]
["bitfinex","ETHUSD",1732444564358,10.10916845,3387.7,3387.6,0.2932]
["bitfinex","ETHUSD",1732444564710,10.92016845,3387.7,3387.6,0.2932]
["bitfinex","ETHUSD",1732444565116,0.811,3387.6,3386.5,0.2939]
["bitfinex","ETHUSD",1732444565315,0.811,3387.4,3386.5,0.2939]
["bitfinex","ETHUSD",1732444565544,0.03288975,3387.3,3386.5,0.2939]
["bitfinex","ETHUSD",1732444565720,0.08548048,3387.3,3386.5,0.2939]
["bitfinex","ETHUSD",1732444566466,0.811,3387.1,3386.1,1.1177]
["bitfinex","ETHUSD",1732444566630,0.03288975,3387.0,3386.1,1.1177]
["bitfinex","ETHUSD",1732444566831,0.08540034,3387.0,3386.1,1.1177]
["bitfinex","ETHUSD",1732444567208,0.08540034,3387.0,3385.8,0.36992721]
["bitfinex","ETHUSD",1732444567209,0.811,3386.9,3386.2,0.2939]
["bitfinex","ETHUSD",1732444567416,9.01288975,3386.8,3386.2,0.2939]
["bitfinex","ETHUSD",1732444567615,8.98,3386.8,3386.2,0.2939]
["bitfinex","ETHUSD",1732444567878,0.05251059,3386.7,3386.2,0.2939]
["bitfinex","ETHUSD",1732444568457,0.05251059,3386.7,3386.3,0.2939]
["bitfinex","ETHUSD",1732444568955,0.05251059,3386.6,3386.5,0.8439]
["bitfinex","ETHUSD",1732444569377,9.96435106,3386.6,3386.5,0.2939]
["bitfinex","ETHUSD",1732444569530,9.03251059,3386.6,3386.5,0.2939]
["bitfinex","ETHUSD",1732444570035,9.84351059,3386.6,3386.5,0.2939]
["bitfinex","ETHUSD",1732444570781,9.84351059,3386.6,3386.4,0.2939]
["bitfinex","ETHUSD",1732444571278,9.84351059,3386.6,3386.3,0.2939]
["bitfinex","ETHUSD",1732444571644,9.03251059,3386.6,3386.3,0.2939]
["bitfinex","ETHUSD",1732444571846,0.03288975,3386.5,3386.3,0.2939]
["bitfinex","ETHUSD",1732444572359,0.05251059,3386.4,3386.2,0.55]
["bitfinex","ETHUSD",1732444572673,9.03251059,3386.4,3386.2,0.8439]
["bitfinex","ETHUSD",1732444572900,0.03288975,3386.3,3386.2,0.8439]
["bitfinex","ETHUSD",1732444573071,0.84388975,3386.3,3386.2,0.55]
["bitfinex","ETHUSD",1732444573400,10.78294037,3386.3,3385.8,0.8439]
["bitfinex","ETHUSD",1732444573563,9.84351059,3386.3,3385.8,0.8439]
["bitfinex","ETHUSD",1732444574690,8.98,3386.2,3385.8,0.8439]
["bitfinex","ETHUSD",1732444575177,8.98,3386.2,3385.4,0.8238]
["bitfinex","ETHUSD",1732444575178,0.05235563,3386.1,3385.4,0.8238]
["bitfinex","ETHUSD",1732444575364,0.08524538,3386.1,3385.4,0.8238]
["bitfinex","ETHUSD",1732444575783,0.811,3386.0,3385.1,1.19372721]
["bitfinex","ETHUSD",1732444575947,8.98,3385.9,3385.1,1.19372721]
["bitfinex","ETHUSD",1732444576349,0.05235563,3385.8,3385.4,0.55]
["bitfinex","ETHUSD",1732444576991,0.05235563,3385.8,3385.3,0.8439]
["bitfinex","ETHUSD",1732444581490,0.05235563,3385.8,3385.5,0.2939]
["bitfinex","ETHUSD",1732444581665,0.05235563,3385.8,3385.7,0.2939]
["bitfinex","ETHUSD",1732444581860,0.8087,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1732444582205,0.8087,3386.3,3386.1,0.8439]
["bitfinex","ETHUSD",1732444582206,9.03186393,3386.2,3386.1,0.8439]
["bitfinex","ETHUSD",1732444587452,0.05186393,3386.2,3386.1,0.8439]
["bitfinex","ETHUSD",1732444587657,8.98,3386.4,3386.1,0.8439]
["bitfinex","ETHUSD",1732444587936,8.98,3386.4,3386.3,0.2939]
["bitfinex","ETHUSD",1732444588371,8.98,3386.4,3386.3,0.8439]
["bitfinex","ETHUSD",1732444589076,0.8087,3386.3,3385.2,0.36992721]
["bitfinex","ETHUSD",1732444589257,9.01288975,3386.2,3385.3,0.8139]
["bitfinex","ETHUSD",1732444589462,8.98,3386.2,3385.3,0.8139]
["bitfinex","ETHUSD",1732444589794,0.03288975,3386.1,3385.3,0.8139]
["bitfinex","ETHUSD",1732444589954,0.03288975,3386.1,3385.4,0.2939]
["bitfinex","ETHUSD",1732444590682,9.43178367,3386.2,3385.8,0.2939]
["bitfinex","ETHUSD",1732444590862,8.98,3386.2,3385.8,0.2939]
["bitfinex","ETHUSD",1732444591084,8.98,3386.2,3386.0,0.2939]
["bitfinex","ETHUSD",1732444591958,0.8087,3386.1,3385.8,0.2939]
["bitfinex","ETHUSD",1732444592388,0.8087,3386.1,3385.9,0.8439]
["bitfinex","ETHUSD",1732444592561,0.8087,3386.1,3385.9,0.2939]
["bitfinex","ETHUSD",1732444592764,1.885457,3386.1,3385.9,0.2939]
["bitfinex","ETHUSD",1732444593393,1.885457,3386.1,3386.0,0.2939]
["bitfinex","ETHUSD",1732444594460,1.885457,3386.1,3385.8,0.2939]
["bitfinex","ETHUSD",1732444594663,0.8087,3386.1,3385.8,0.2939]
["bitfinex","ETHUSD",1732444594865,0.8087,3386.1,3385.9,0.55]
["bitfinex","ETHUSD",1732444595633,0.8087,3386.1,3385.9,0.8439]
["bitfinex","ETHUSD",1732444596726,8.98,3386.0,3385.9,0.8439]
["bitfinex","ETHUSD",1732444600548,8.98,3386.0,3385.9,0.2939]
["bitfinex","ETHUSD",1732444600751,8.98,3386.0,3385.8,0.2939]
["bitfinex","ETHUSD",1732444601361,0.05203231,3385.9,3385.8,0.8439]
["bitfinex","ETHUSD",1732444602627,9.03203231,3385.9,3385.8,0.8439]
["bitfinex","ETHUSD",1732444605572,0.05203231,3385.9,3385.8,0.8439]
["bitfinex","ETHUSD",1732444608551,9.03203231,3385.9,3385.8,0.8439]
["bitfinex","ETHUSD",1732444611572,0.05203231,3385.9,3385.8,0.8439]
["bitfinex","ETHUSD",1732444616255,0.05203231,3385.9,3385.8,1.6763]
["bitfinex","ETHUSD",1732444617042,8.98,3386.0,3385.8,1.6763]
["bitfinex","ETHUSD",1732444617380,0.0518666,3385.9,3385.8,1.6763]
["bitfinex","ETHUSD",1732444617564,8.98,3386.6,3385.8,1.6763]
["bitfinex","ETHUSD",1732444617763,0.0518666,3386.5,3386.2,0.2939]
["bitfinex","ETHUSD",1732444618008,1.0267466,3386.5,3386.2,0.2939]
["bitfinex","ETHUSD",1732444618556,0.0518666,3386.5,3386.2,0.2939]
["bitfinex","ETHUSD",1732444618770,0.0518666,3386.5,3386.4,0.2939]
["bitfinex","ETHUSD",1732444618955,0.0518666,3386.5,3386.4,0.8439]
["bitfinex","ETHUSD",1732444620793,9.0318666,3386.5,3386.4,0.8439]
["bitfinex","ETHUSD",1732444620963,0.0518666,3386.5,3386.4,0.8439]
["bitfinex","ETHUSD",1732444621157,8.98,3386.9,3386.4,0.8439]
["bitfinex","ETHUSD",1732444621360,0.0518666,3386.8,3386.6,0.2939]
["bitfinex","ETHUSD",1732444622073,0.799,3386.7,3386.6,0.2939]
["bitfinex","ETHUSD",1732444622397,0.799,3386.7,3386.6,0.8439]
["bitfinex","ETHUSD",1732444622583,0.8508666,3386.7,3386.6,0.8439]
["bitfinex","ETHUSD",1732444623179,0.0518666,3386.7,3386.6,0.8439]
["bitfinex","ETHUSD",1732444623563,0.799,3387.1,3386.6,0.8439]
["bitfinex","ETHUSD",1732444623564,0.799,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1732444623758,0.799,3387.7,3386.8,1.0794]
["bitfinex","ETHUSD",1732444624067,0.799,3387.5,3386.9,0.8439]
["bitfinex","ETHUSD",1732444624298,0.03288975,3387.4,3386.9,0.8439]
["bitfinex","ETHUSD",1732444624706,0.05215793,3387.3,3386.9,0.8439]
["bitfinex","ETHUSD",1732444625264,0.83188975,3387.5,3386.9,0.8439]
["bitfinex","ETHUSD",1732444625536,0.05215793,3387.2,3386.9,0.8439]
["bitfinex","ETHUSD",1732444625698,1.68406,3387.5,3386.9,0.8439]
["bitfinex","ETHUSD",1732444625906,0.05215793,3387.1,3386.9,0.8439]
["bitfinex","ETHUSD",1732444626092,0.799,3387.5,3386.9,0.8439]
["bitfinex","ETHUSD",1732444626401,0.05215793,3387.0,3386.9,0.8439]
["bitfinex","ETHUSD",1732444626701,9.03215793,3387.4,3386.9,0.8439]
["bitfinex","ETHUSD",1732444626899,0.03288975,3387.3,3386.9,0.8439]
["bitfinex","ETHUSD",1732444627060,0.08504768,3387.3,3386.9,0.8439]
["bitfinex","ETHUSD",1732444627807,0.00592906,3387.3,3386.9,0.8439]
["bitfinex","ETHUSD",1732444627956,0.05222473,3387.3,3386.9,0.8439]
["bitfinex","ETHUSD",1732444629580,9.03222473,3387.3,3386.9,0.8439]
["bitfinex","ETHUSD",1732444630794,10.0153472,3387.3,3386.9,0.8439]
["bitfinex","ETHUSD",1732444631110,10.0153472,3387.3,3386.0,0.0295253]
["bitfinex","ETHUSD",1732444631111,0.8013,3387.2,3386.3,0.2939]
["bitfinex","ETHUSD",1732444631697,0.85198109,3387.1,3386.3,0.2939]
["bitfinex","ETHUSD",1732444632020,0.85198109,3387.1,3386.1,0.2939]
["bitfinex","ETHUSD",1732444632307,0.8013,3386.9,3386.1,0.2939]
["bitfinex","ETHUSD",1732444632605,0.8013,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1732444632907,0.05068109,3386.8,3386.6,0.2939]
["bitfinex","ETHUSD",1732444633203,0.05068109,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1732444635695,9.03068109,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1732444638406,10.0138792,3386.8,3386.1,0.2939]
["bitfinex","ETHUSD",1732444638738,9.783,3386.7,3386.2,0.8439]
["bitfinex","ETHUSD",1732444639100,0.05045393,3386.6,3386.2,0.8439]
["bitfinex","ETHUSD",1732444640446,0.05045393,3386.6,3385.7,0.8118]
["bitfinex","ETHUSD",1732444640447,0.803,3385.7,3385.2,0.30672845]
["bitfinex","ETHUSD",1732444640597,0.803,3385.5,3385.2,0.30672845]
["bitfinex","ETHUSD",1732444640803,8.98,3385.6,3384.5,0.2939]
["bitfinex","ETHUSD",1732444640804,0.803,3385.3,3384.5,0.2939]
["bitfinex","ETHUSD",1732444641139,9.03041651,3385.2,3383.7,0.8118]
["bitfinex","ETHUSD",1732444641347,0.803,3385.0,3383.8,2.67]
["bitfinex","ETHUSD",1732444641844,0.85320262,3384.9,3383.8,2.67]
["bitfinex","ETHUSD",1732444642344,0.803,3384.7,3383.8,2.67]
["bitfinex","ETHUSD",1732444642634,0.04990569,3384.6,3383.8,2.67]
["bitfinex","ETHUSD",1732444642800,0.803,3384.5,3383.8,2.67]
["bitfinex","ETHUSD",1732444643134,8.98,3384.4,3383.8,2.67]
["bitfinex","ETHUSD",1732444643335,9.02990569,3384.4,3383.8,2.67]
["bitfinex","ETHUSD",1732444643643,9.02990569,3384.4,3383.9,3.0]
["bitfinex","ETHUSD",1732444643938,0.803,3384.3,3382.9,1.179014]
["bitfinex","ETHUSD",1732444644244,1.70599057,3384.3,3382.9,1.179014]
["bitfinex","ETHUSD",1732444644457,0.85279328,3384.2,3382.6,0.8118]
["bitfinex","ETHUSD",1732444645311,0.803,3384.0,3382.7,0.8118]
["bitfinex","ETHUSD",1732444645583,0.803,3384.0,3382.3,0.8118]
["bitfinex","ETHUSD",1732444645728,0.0489265,3383.9,3382.3,0.8118]
["bitfinex","ETHUSD",1732444645923,0.98319265,3383.8,3382.3,0.8118]
["bitfinex","ETHUSD",1732444646257,8.98,3383.7,3382.7,0.2939]
["bitfinex","ETHUSD",1732444646429,9.0289265,3383.7,3382.7,0.2939]
["bitfinex","ETHUSD",1732444647929,9.8048265,3383.7,3382.3,0.8118]
["bitfinex","ETHUSD",1732444648128,9.8048265,3383.7,3381.8,0.8094]
["bitfinex","ETHUSD",1732444648666,0.7759,3383.4,3381.8,0.8094]
["bitfinex","ETHUSD",1732444648949,9.95152899,3383.3,3381.8,3.4794]
["bitfinex","ETHUSD",1732444649150,9.0252079,3383.3,3381.8,3.4794]
["bitfinex","ETHUSD",1732444649380,0.7759,3383.2,3381.8,3.4794]
["bitfinex","ETHUSD",1732444649817,0.82471672,3383.2,3381.8,3.4794]
["bitfinex","ETHUSD",1732444650437,0.82471672,3383.2,3381.9,3.0]
["bitfinex","ETHUSD",1732444650960,0.82471672,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1732444651666,0.7759,3383.2,3382.5,0.55]
["bitfinex","ETHUSD",1732444651824,0.04695413,3383.1,3382.5,0.55]
["bitfinex","ETHUSD",1732444653560,8.97630817,3383.0,3382.5,0.55]
["bitfinex","ETHUSD",1732444654060,0.04694339,3382.9,3382.5,0.55]
["bitfinex","ETHUSD",1732444654629,0.7759,3382.8,3382.5,0.55]
["bitfinex","ETHUSD",1732444655235,0.04694339,3382.7,3382.5,0.55]
["bitfinex","ETHUSD",1732444655439,8.97630817,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1732444655696,9.02325156,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1732444660698,9.80385156,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1732444661690,8.50235156,3382.6,3382.5,0.55]
["bitfinex","ETHUSD",1732444668287,8.50235156,3382.6,3382.4,0.1510414]
["bitfinex","ETHUSD",1732444668489,0.85023516,3382.5,3382.4,0.1510414]
["bitfinex","ETHUSD",1732444668673,8.57152513,3382.5,3382.4,0.1510414]
["bitfinex","ETHUSD",1732444669125,9.35212513,3382.5,3382.4,0.1510414]
["bitfinex","ETHUSD",1732444669481,7.52376677,3382.3,3381.6,0.09116361]
["bitfinex","ETHUSD",1732444669681,0.7806,3382.1,3381.6,0.09116361]
["bitfinex","ETHUSD",1732444669883,7.52376677,3382.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1732444670081,7.52376677,3381.9,3381.6,0.09116361]
["bitfinex","ETHUSD",1732444670320,7.52376677,3381.8,3381.6,0.09116361]
["bitfinex","ETHUSD",1732444670491,1.53762298,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1732444670695,1.58408599,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1732444671876,9.10785276,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1732444673219,7.57022978,3381.7,3381.6,0.64116361]
["bitfinex","ETHUSD",1732444673819,0.04646301,3381.7,3381.6,0.64116361]
["bitfinex","ETHUSD",1732444674179,7.52376677,3382.0,3381.9,0.55]
["bitfinex","ETHUSD",1732444675355,7.52376677,3382.0,3381.9,0.8439]
["bitfinex","ETHUSD",1732444676257,7.56985117,3382.0,3381.9,0.8439]
["bitfinex","ETHUSD",1732444676952,7.56985117,3382.0,3381.9,1.6174]
["bitfinex","ETHUSD",1732444677621,0.0460844,3382.0,3381.9,1.6174]
["bitfinex","ETHUSD",1732444677952,7.52376677,3382.4,3382.0,0.55]
["bitfinex","ETHUSD",1732444680618,7.52376677,3382.3,3382.0,0.55]
["bitfinex","ETHUSD",1732444683438,0.7917,3382.9,3382.0,0.55]
["bitfinex","ETHUSD",1732444683749,7.52376677,3383.0,3382.4,0.2939]
["bitfinex","ETHUSD",1732444683942,7.52376677,3382.9,3382.5,1.6628]
["bitfinex","ETHUSD",1732444684146,7.52376677,3382.9,3382.7,0.2939]
["bitfinex","ETHUSD",1732444684347,7.52376677,3382.9,3382.8,0.8439]
["bitfinex","ETHUSD",1732444684567,7.52376677,3383.6,3382.8,0.8439]
["bitfinex","ETHUSD",1732444684870,7.52376677,3383.6,3383.1,0.2939]
["bitfinex","ETHUSD",1732444685174,0.1,3384.7,3383.3,0.55]
["bitfinex","ETHUSD",1732444685175,7.52376677,3383.5,3383.3,0.55]
["bitfinex","ETHUSD",1732444685467,9.06784345,3383.5,3382.4,0.8189]
["bitfinex","ETHUSD",1732444685633,8.27614345,3383.4,3382.7,0.2939]
["bitfinex","ETHUSD",1732444685835,8.27614345,3383.4,3382.9,0.55]
["bitfinex","ETHUSD",1732444686385,8.27614345,3383.4,3383.3,0.55]
["bitfinex","ETHUSD",1732444686682,0.7917,3383.8,3383.3,0.8439]
["bitfinex","ETHUSD",1732444686683,7.52376677,3383.7,3383.3,0.8439]
["bitfinex","ETHUSD",1732444687854,7.52376677,3383.7,3382.7,0.2939]
["bitfinex","ETHUSD",1732444688044,7.52376677,3383.7,3382.9,0.2939]
["bitfinex","ETHUSD",1732444688241,0.83154668,3383.6,3383.2,0.55]
["bitfinex","ETHUSD",1732444688473,0.83154668,3383.6,3383.3,0.2939]
["bitfinex","ETHUSD",1732444688686,0.91470135,3383.5,3383.3,0.2939]
["bitfinex","ETHUSD",1732444689679,0.91470135,3383.5,3381.6,0.09116361]
["bitfinex","ETHUSD",1732444689680,8.31546677,3383.4,3382.3,0.2939]
["bitfinex","ETHUSD",1732444689890,7.52376677,3383.3,3382.3,0.2939]
["bitfinex","ETHUSD",1732444691272,0.0466482,3383.2,3382.3,0.2939]
["bitfinex","ETHUSD",1732444691466,0.0466482,3383.2,3382.7,0.2939]
["bitfinex","ETHUSD",1732444691667,0.0466482,3383.2,3383.1,0.8439]
["bitfinex","ETHUSD",1732444691970,0.04665893,3383.2,3383.1,0.8439]
["bitfinex","ETHUSD",1732444692150,7.52376677,3383.7,3383.1,0.8439]
["bitfinex","ETHUSD",1732444692346,8.35531345,3383.7,3383.4,0.8439]
["bitfinex","ETHUSD",1732444694484,8.35531345,3383.7,3383.4,0.2939]
["bitfinex","ETHUSD",1732444695692,7.52376677,3383.6,3383.3,0.2939]
["bitfinex","ETHUSD",1732444695989,8.43846812,3383.6,3383.3,0.2939]
["bitfinex","ETHUSD",1732444696366,8.43846812,3383.6,3383.4,0.8439]
["bitfinex","ETHUSD",1732444696693,7.52376677,3383.6,3383.5,0.55]
["bitfinex","ETHUSD",1732444697299,7.52376677,3383.6,3383.5,0.8439]
["bitfinex","ETHUSD",1732444697856,7.52376677,3383.7,3383.5,0.8439]
["bitfinex","ETHUSD",1732444698192,7.52376677,3383.7,3383.6,1.6628]
["bitfinex","ETHUSD",1732444699453,7.56950973,3383.7,3383.6,0.8439]
["bitfinex","ETHUSD",1732444701655,0.04574296,3383.7,3383.6,0.8439]
["bitfinex","ETHUSD",1732444701998,0.8203,3383.9,3383.8,0.2939]
["bitfinex","ETHUSD",1732444702152,8.34406677,3383.9,3383.8,0.2939]
["bitfinex","ETHUSD",1732444702554,9.17847345,3383.9,3383.8,0.2939]
["bitfinex","ETHUSD",1732444702994,9.17847345,3383.9,3383.7,0.2939]
["bitfinex","ETHUSD",1732444703649,9.17847345,3383.9,3383.0,0.7773]
["bitfinex","ETHUSD",1732444703851,7.52376677,3383.8,3383.4,0.2939]
["bitfinex","ETHUSD",1732444704164,8.44161412,3383.8,3382.8,0.2939]
["bitfinex","ETHUSD",1732444704370,1.00963208,3383.7,3382.8,0.2939]
["bitfinex","ETHUSD",1732444704782,0.8203,3383.6,3382.8,0.2939]
["bitfinex","ETHUSD",1732444706511,0.8203,3383.6,3382.7,0.7773]
["bitfinex","ETHUSD",1732444706512,0.0457993,3383.5,3383.0,0.2939]
["bitfinex","ETHUSD",1732444706712,0.98574912,3383.5,3383.2,0.2939]
["bitfinex","ETHUSD",1732444707609,0.98574912,3383.5,3383.4,0.8439]
["bitfinex","ETHUSD",1732444707763,0.0457993,3383.5,3383.4,0.2939]
["bitfinex","ETHUSD",1732444707968,0.8203,3383.4,3382.4,0.7773]
["bitfinex","ETHUSD",1732444708212,0.98460993,3383.3,3381.7,0.7773]
["bitfinex","ETHUSD",1732444708379,0.8203,3383.1,3381.7,0.7773]
["bitfinex","ETHUSD",1732444708895,0.04571077,3383.0,3381.7,0.7773]
["bitfinex","ETHUSD",1732444709210,0.04571077,3383.0,3381.8,0.2939]
["bitfinex","ETHUSD",1732444710189,0.04571077,3383.0,3382.2,0.2939]
["bitfinex","ETHUSD",1732444710917,0.8203,3382.9,3382.4,0.2939]
["bitfinex","ETHUSD",1732444711216,8.98,3382.8,3382.4,0.2939]
["bitfinex","ETHUSD",1732444711423,9.02571077,3382.8,3382.4,0.2939]
["bitfinex","ETHUSD",1732444711568,9.96460108,3382.7,3382.4,0.2939]
["bitfinex","ETHUSD",1732444711770,9.96460108,3382.7,3381.8,0.2939]
["bitfinex","ETHUSD",1732444712001,0.04571077,3382.6,3381.8,0.2939]
["bitfinex","ETHUSD",1732444712416,0.04571077,3382.6,3382.2,0.2939]
["bitfinex","ETHUSD",1732444712573,0.04571077,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1732444713097,0.13032555,3380.0,3379.9,3.3172]
["bitfinex","ETHUSD",1732444713302,0.1,3382.4,3380.6,0.27752282]
["bitfinex","ETHUSD",1732444713498,0.1,3382.1,3380.7,0.02956891]
["bitfinex","ETHUSD",1732444713812,0.1,3382.1,3380.7,2.98956891]
["bitfinex","ETHUSD",1732444715316,0.1,3382.1,3380.8,3.55]
["bitfinex","ETHUSD",1732444715638,0.1,3382.1,3380.9,0.02956966]
["bitfinex","ETHUSD",1732444716602,0.1,3382.1,3381.1,0.2939]
["bitfinex","ETHUSD",1732444716792,9.18,3382.4,3381.3,0.2939]
["bitfinex","ETHUSD",1732444716987,0.1,3382.1,3381.5,0.2939]
["bitfinex","ETHUSD",1732444717213,0.1,3382.1,3381.7,0.2939]
["bitfinex","ETHUSD",1732444717712,0.1,3382.1,3380.9,0.2939]
["bitfinex","ETHUSD",1732444717921,0.1,3382.1,3381.0,0.02956966]
["bitfinex","ETHUSD",1732444718125,1.0203,3382.1,3380.9,0.2939]
["bitfinex","ETHUSD",1732444718346,0.02956964,3382.0,3380.9,0.2939]
["bitfinex","ETHUSD",1732444719517,0.2,3382.1,3380.9,0.59052464]
["bitfinex","ETHUSD",1732444719722,0.2,3382.1,3381.1,0.2939]
["bitfinex","ETHUSD",1732444719889,0.04552292,3382.0,3381.3,0.2939]
["bitfinex","ETHUSD",1732444720321,0.04552292,3382.0,3381.5,0.2939]
["bitfinex","ETHUSD",1732444720878,0.04552292,3382.0,3381.7,0.2939]
["bitfinex","ETHUSD",1732444721378,0.04552292,3382.0,3381.9,0.2939]
["bitfinex","ETHUSD",1732444721379,0.07509256,3382.0,3381.9,0.2939]
["bitfinex","ETHUSD",1732444721585,0.04552292,3382.0,3381.9,0.2939]
["bitfinex","ETHUSD",1732444723460,0.04552292,3382.0,3380.5,0.3234711]
["bitfinex","ETHUSD",1732444723670,0.04552292,3382.0,3380.9,0.2939]
["bitfinex","ETHUSD",1732444723819,0.04552292,3382.0,3381.0,0.02956958]
["bitfinex","ETHUSD",1732444724321,0.04552292,3382.0,3381.1,0.2939]
["bitfinex","ETHUSD",1732444724523,0.04552292,3382.0,3381.3,0.2939]
["bitfinex","ETHUSD",1732444724773,0.04552292,3382.0,3381.5,0.2939]
["bitfinex","ETHUSD",1732444724920,0.12956964,3382.3,3381.5,0.2939]
["bitfinex","ETHUSD",1732444725128,0.04527332,3381.9,3381.7,0.2939]
["bitfinex","ETHUSD",1732444725315,0.1,3382.1,3381.8,0.8439]
["bitfinex","ETHUSD",1732444726252,9.08,3382.5,3381.8,0.8439]
["bitfinex","ETHUSD",1732444728044,0.02956964,3382.4,3381.8,0.8439]
["bitfinex","ETHUSD",1732444729031,0.1,3382.5,3381.8,0.8439]
["bitfinex","ETHUSD",1732444729247,0.02956964,3382.4,3381.8,0.8439]
["bitfinex","ETHUSD",1732444730131,0.1,3382.2,3381.8,0.8439]
["bitfinex","ETHUSD",1732444730843,0.1,3382.4,3381.8,0.8439]
["bitfinex","ETHUSD",1732444731795,0.9278,3382.9,3381.8,1.18585798]
["bitfinex","ETHUSD",1732444731950,0.1,3382.9,3381.9,0.02956335]
["bitfinex","ETHUSD",1732444732548,0.1,3382.9,3382.0,0.8439]
["bitfinex","ETHUSD",1732444732982,0.1,3382.9,3382.1,0.02956281]
["bitfinex","ETHUSD",1732444733182,0.1,3382.9,3382.0,0.8439]
["bitfinex","ETHUSD",1732444733387,0.12956964,3382.9,3382.0,0.8439]
["bitfinex","ETHUSD",1732444733685,0.1,3382.9,3382.0,0.8439]
["bitfinex","ETHUSD",1732444734587,0.1,3382.9,3382.1,0.02956299]
["bitfinex","ETHUSD",1732444736470,0.04549877,3382.8,3382.1,0.02956299]
["bitfinex","ETHUSD",1732444736895,0.04549877,3382.8,3382.0,0.87346194]
["bitfinex","ETHUSD",1732444737314,0.04549877,3382.8,3382.0,0.8439]
["bitfinex","ETHUSD",1732444738526,0.07506841,3382.8,3382.0,0.8439]
["bitfinex","ETHUSD",1732444740711,0.07506841,3382.8,3378.6,19.4030063]
["bitfinex","ETHUSD",1732444740712,0.7593,3382.3,3382.1,0.2939]
["bitfinex","ETHUSD",1732444740943,0.1,3382.2,3382.1,0.2939]
["bitfinex","ETHUSD",1732444741088,0.24549877,3382.2,3382.1,0.2939]
["bitfinex","ETHUSD",1732444741291,1.24693561,3382.2,3382.1,0.2939]
["bitfinex","ETHUSD",1732444741596,0.1,3381.8,3381.4,0.2939]
["bitfinex","ETHUSD",1732444742018,0.04539143,3381.7,3381.4,0.2939]
["bitfinex","ETHUSD",1732444742234,0.1,3381.6,3381.4,0.2939]
["bitfinex","ETHUSD",1732444742437,0.14539143,3381.6,3381.4,0.2939]
["bitfinex","ETHUSD",1732444742735,0.02956964,3381.5,3381.1,0.2939]
["bitfinex","ETHUSD",1732444743029,0.1,3381.4,3381.1,0.2939]
["bitfinex","ETHUSD",1732444743614,0.04534043,3381.3,3381.2,0.2939]
["bitfinex","ETHUSD",1732444743798,0.80464043,3381.3,3381.2,0.2939]
["bitfinex","ETHUSD",1732444744000,0.90464043,3381.3,3381.2,0.2939]
["bitfinex","ETHUSD",1732444744437,0.14534043,3381.3,3381.2,0.2939]
["bitfinex","ETHUSD",1732444744733,0.14534043,3381.3,3380.3,0.30254131]
["bitfinex","ETHUSD",1732444744734,0.14534043,3381.3,3380.4,0.2939]
["bitfinex","ETHUSD",1732444745238,0.14534043,3381.3,3380.6,0.2939]
["bitfinex","ETHUSD",1732444745438,0.14534043,3381.3,3380.8,0.2939]
["bitfinex","ETHUSD",1732444745638,0.04534043,3381.3,3381.0,0.2939]
["bitfinex","ETHUSD",1732444746141,0.1,3381.3,3381.0,0.2939]
["bitfinex","ETHUSD",1732444746348,0.04534043,3381.2,3381.0,0.2939]
["bitfinex","ETHUSD",1732444746640,0.1,3381.3,3381.1,0.2939]
["bitfinex","ETHUSD",1732444746942,0.1,3381.2,3381.1,0.2939]
["bitfinex","ETHUSD",1732444747313,0.1,3381.9,3381.3,0.2939]
["bitfinex","ETHUSD",1732444747518,0.1,3381.8,3381.5,0.2939]
["bitfinex","ETHUSD",1732444748045,0.2,3381.6,3381.1,0.2939]
["bitfinex","ETHUSD",1732444748248,0.1,3381.4,3381.1,0.2939]
["bitfinex","ETHUSD",1732444748434,0.1,3381.4,3380.2,0.32347686]
["bitfinex","ETHUSD",1732444748944,0.2,3381.4,3380.2,0.59758115]
["bitfinex","ETHUSD",1732444749148,0.2,3381.4,3380.2,0.92969966]
["bitfinex","ETHUSD",1732444749441,0.2,3381.4,3380.2,0.62601851]
["bitfinex","ETHUSD",1732444749769,0.02956964,3381.3,3380.2,0.62601851]
["bitfinex","ETHUSD",1732444750169,0.2,3381.4,3380.6,0.2939]
["bitfinex","ETHUSD",1732444750330,0.81836964,3381.3,3380.8,0.2939]
["bitfinex","ETHUSD",1732444750855,0.81836964,3381.3,3381.0,0.2939]
["bitfinex","ETHUSD",1732444751454,0.1,3381.1,3381.0,0.2939]
["bitfinex","ETHUSD",1732444751845,0.1,3381.1,3380.6,0.2939]
["bitfinex","ETHUSD",1732444752046,0.1434016,3381.1,3380.8,0.2939]
["bitfinex","ETHUSD",1732444753261,0.34956242,3381.1,3380.6,0.2939]
["bitfinex","ETHUSD",1732444753431,0.1,3381.0,3380.6,0.2939]
["bitfinex","ETHUSD",1732444753937,0.0434016,3380.9,3380.6,0.2939]
["bitfinex","ETHUSD",1732444754157,0.0434016,3380.9,3380.5,0.55]
["bitfinex","ETHUSD",1732444754470,0.0434016,3380.9,3380.6,0.2939]
["bitfinex","ETHUSD",1732444755227,0.0434016,3380.9,3380.4,0.2939]
["bitfinex","ETHUSD",1732444755465,0.0434016,3380.9,3380.6,0.2939]
["bitfinex","ETHUSD",1732444757633,0.0434016,3380.9,3380.7,0.2939]
["bitfinex","ETHUSD",1732444758787,0.0434016,3380.9,3380.6,0.2939]
["bitfinex","ETHUSD",1732444759238,0.98635784,3380.9,3380.6,0.2939]
["bitfinex","ETHUSD",1732444759550,0.7646,3380.8,3380.6,0.2939]
["bitfinex","ETHUSD",1732444759872,0.80777562,3380.8,3380.4,0.2939]
["bitfinex","ETHUSD",1732444760074,0.04317562,3380.8,3380.6,0.2939]
["bitfinex","ETHUSD",1732444760449,0.1,3381.0,3380.6,0.2939]
["bitfinex","ETHUSD",1732444760649,0.04317562,3380.7,3380.6,0.2939]
["bitfinex","ETHUSD",1732444760838,0.1,3381.0,3380.6,0.2939]
["bitfinex","ETHUSD",1732444761042,0.04316486,3380.7,3380.6,0.2939]
["bitfinex","ETHUSD",1732444761243,0.97076082,3381.1,3380.6,0.2939]
["bitfinex","ETHUSD",1732444761440,0.04316486,3380.7,3380.6,0.8439]
["bitfinex","ETHUSD",1732444761643,8.98,3381.2,3380.8,0.2939]
["bitfinex","ETHUSD",1732444761875,0.2,3381.3,3380.8,0.2939]
["bitfinex","ETHUSD",1732444762041,0.2,3381.3,3381.0,0.2939]
["bitfinex","ETHUSD",1732444762261,0.2,3381.3,3380.9,0.55]
["bitfinex","ETHUSD",1732444762262,0.1,3381.3,3381.2,0.2939]
["bitfinex","ETHUSD",1732444762577,0.1,3381.3,3381.2,0.8439]
["bitfinex","ETHUSD",1732444763443,0.1,3381.5,3381.4,0.2939]
["bitfinex","ETHUSD",1732444764592,0.1,3381.4,3381.3,0.2939]
["bitfinex","ETHUSD",1732444764741,0.1,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444765144,0.1,3381.8,3381.3,0.8439]
["bitfinex","ETHUSD",1732444766466,0.0433424,3381.7,3381.3,0.8439]
["bitfinex","ETHUSD",1732444766865,0.1,3381.8,3381.3,0.8439]
["bitfinex","ETHUSD",1732444767063,0.0433424,3381.6,3381.3,0.8439]
["bitfinex","ETHUSD",1732444767279,0.1,3381.7,3381.3,0.8439]
["bitfinex","ETHUSD",1732444767482,0.1,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444767841,0.1433424,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444768046,0.0433424,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444768757,0.2,3381.9,3381.3,0.8439]
["bitfinex","ETHUSD",1732444768959,0.0433424,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444769291,0.2,3381.9,3381.3,0.8439]
["bitfinex","ETHUSD",1732444769453,0.1433424,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444770848,0.0433424,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444771088,0.1433424,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444771392,0.14347688,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444771882,0.04347688,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444772288,0.1,3381.7,3381.3,0.8439]
["bitfinex","ETHUSD",1732444772498,0.04346344,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444772965,0.1,3381.7,3381.3,0.8439]
["bitfinex","ETHUSD",1732444773165,0.04346344,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444773380,0.1,3381.7,3381.3,0.8439]
["bitfinex","ETHUSD",1732444773694,0.04346344,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444773864,0.2,3381.9,3381.3,0.8439]
["bitfinex","ETHUSD",1732444774070,0.04346344,3381.4,3381.3,0.8439]
["bitfinex","ETHUSD",1732444774257,0.1,3381.7,3381.3,0.8439]
["bitfinex","ETHUSD",1732444774604,0.7646,3381.4,3381.3,0.2939]
["bitfinex","ETHUSD",1732444774948,0.8080984,3381.4,3381.3,0.2939]
["bitfinex","ETHUSD",1732444775154,1.0080984,3381.4,3381.3,0.2939]
["bitfinex","ETHUSD",1732444775652,0.1,3381.2,3380.3,0.2939]
["bitfinex","ETHUSD",1732444776286,0.0434473,3381.1,3380.3,0.2939]
["bitfinex","ETHUSD",1732444776863,0.0434473,3381.1,3380.5,0.2939]
["bitfinex","ETHUSD",1732444777107,0.0434473,3381.1,3380.7,0.2939]
["bitfinex","ETHUSD",1732444778960,0.78,3381.0,3380.7,0.2939]
["bitfinex","ETHUSD",1732444779268,0.82335853,3381.0,3380.7,0.2939]
["bitfinex","ETHUSD",1732444780356,0.82335853,3381.0,3380.5,0.2939]
["bitfinex","ETHUSD",1732444780861,0.82335853,3381.0,3380.7,0.2939]
["bitfinex","ETHUSD",1732444781906,0.82335853,3381.0,3380.8,0.2939]
["bitfinex","ETHUSD",1732444782193,0.92335853,3381.0,3380.8,0.2939]
["bitfinex","ETHUSD",1732444782495,0.1,3380.9,3380.8,0.2939]
["bitfinex","ETHUSD",1732444782873,0.14320251,3380.9,3380.7,0.2939]
["bitfinex","ETHUSD",1732444783076,0.1,3380.5,3380.4,0.55]
["bitfinex","ETHUSD",1732444783391,1.02319444,3380.5,3380.2,0.30714461]
["bitfinex","ETHUSD",1732444783594,0.88,3380.3,3378.9,0.0349]
["bitfinex","ETHUSD",1732444783759,0.88,3380.3,3378.9,0.06448806]
["bitfinex","ETHUSD",1732444783954,0.88,3380.3,3379.3,0.30722296]
["bitfinex","ETHUSD",1732444783955,0.04319444,3380.2,3379.3,0.30722296]
["bitfinex","ETHUSD",1732444784158,0.04319444,3380.2,3379.8,0.2939]
["bitfinex","ETHUSD",1732444784354,0.88,3380.3,3379.8,0.2939]
["bitfinex","ETHUSD",1732444784559,0.88,3380.3,3379.8,3.2939]
["bitfinex","ETHUSD",1732444784560,0.04319444,3380.1,3379.8,3.2939]
["bitfinex","ETHUSD",1732444784795,0.88,3380.3,3379.8,3.2939]
["bitfinex","ETHUSD",1732444785005,0.04319444,3380.0,3379.8,3.2939]
["bitfinex","ETHUSD",1732444785162,0.1,3380.0,3379.8,3.2939]
["bitfinex","ETHUSD",1732444785487,0.04319444,3379.9,3379.8,0.2939]
["bitfinex","ETHUSD",1732444786006,0.1,3380.7,3379.8,0.3288]
["bitfinex","ETHUSD",1732444786171,0.88,3380.8,3379.9,0.02958333]
["bitfinex","ETHUSD",1732444786370,0.88,3380.8,3379.8,0.3288]
["bitfinex","ETHUSD",1732444786593,0.88,3380.8,3380.2,0.2939]
["bitfinex","ETHUSD",1732444786840,0.02956964,3381.3,3379.8,0.06448313]
["bitfinex","ETHUSD",1732444786841,0.1,3380.4,3379.8,0.2939]
["bitfinex","ETHUSD",1732444787101,0.1,3378.8,3377.7,0.764]
["bitfinex","ETHUSD",1732444787317,0.78,3378.9,3377.8,0.0148464]
["bitfinex","ETHUSD",1732444788218,0.1,3378.7,3377.5,0.764]
["bitfinex","ETHUSD",1732444788420,0.1,3378.7,3377.6,0.01484935]
["bitfinex","ETHUSD",1732444788619,0.78,3378.6,3377.6,0.01484935]
["bitfinex","ETHUSD",1732444789382,0.03700106,3378.5,3377.5,0.764]
["bitfinex","ETHUSD",1732444789618,0.78,3378.6,3377.6,0.23882281]
["bitfinex","ETHUSD",1732444791399,0.78,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1732444791803,0.1,3378.4,3377.7,0.55]
["bitfinex","ETHUSD",1732444792024,0.1,3378.4,3377.8,0.15528228]
["bitfinex","ETHUSD",1732444792487,0.04319444,3378.3,3377.8,0.15528228]
["bitfinex","ETHUSD",1732444792696,0.04319444,3378.3,3378.0,0.764]
["bitfinex","ETHUSD",1732444792919,0.0370048,3378.5,3378.0,0.764]
["bitfinex","ETHUSD",1732444793118,0.04319444,3378.2,3378.0,0.764]
["bitfinex","ETHUSD",1732444793318,0.0370048,3378.5,3378.0,0.764]
["bitfinex","ETHUSD",1732444793625,0.04257524,3378.4,3378.0,0.764]
["bitfinex","ETHUSD",1732444793838,0.1,3378.2,3377.2,0.764]
["bitfinex","ETHUSD",1732444794135,0.1,3378.2,3377.3,0.30928893]
["bitfinex","ETHUSD",1732444795119,0.1,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1732444797597,0.1,3378.2,3377.4,0.56486188]
["bitfinex","ETHUSD",1732444797820,0.1,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1732444797999,0.04257524,3378.1,3377.4,1.08884276]
["bitfinex","ETHUSD",1732444799331,0.04257524,3378.1,3377.4,0.53884276]
["bitfinex","ETHUSD",1732444799530,0.04257524,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1732444801037,0.805,3378.0,3377.5,0.2939]
["bitfinex","ETHUSD",1732444801200,0.805,3378.0,3377.4,0.55]
["bitfinex","ETHUSD",1732444801399,0.04257524,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1732444802299,0.04257524,3377.9,3377.3,0.29442764]
["bitfinex","ETHUSD",1732444802502,0.805,3378.8,3377.6,0.55]
["bitfinex","ETHUSD",1732444802843,0.805,3379.1,3377.9,0.55]
["bitfinex","ETHUSD",1732444803050,0.805,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1732444803341,0.03699399,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1732444803525,0.905,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1732444803702,0.1,3378.9,3378.2,0.43438]
["bitfinex","ETHUSD",1732444803901,0.805,3378.8,3377.8,0.55]
["bitfinex","ETHUSD",1732444804941,0.805,3378.8,3377.8,0.5648448]
["bitfinex","ETHUSD",1732444805236,0.13699724,3378.7,3377.8,0.55]
["bitfinex","ETHUSD",1732444805444,0.1,3378.5,3377.5,0.55]
["bitfinex","ETHUSD",1732444805741,0.037004,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1732444806245,0.1,3378.5,3377.5,0.55]
["bitfinex","ETHUSD",1732444807007,0.1,3378.5,3377.6,0.42497428]
["bitfinex","ETHUSD",1732444808437,0.905,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1732444808805,0.03700178,3378.5,3377.7,0.55]
["bitfinex","ETHUSD",1732444809439,0.1,3378.5,3377.6,0.42497428]
["bitfinex","ETHUSD",1732444809646,0.7507,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1732444809830,0.7507,3378.2,3377.3,0.30402551]
["bitfinex","ETHUSD",1732444811252,0.7507,3378.2,3377.4,0.2939]
["bitfinex","ETHUSD",1732444812420,0.1,3378.1,3377.5,0.2939]
["bitfinex","ETHUSD",1732444813459,0.1,3378.1,3377.6,0.2939]
["bitfinex","ETHUSD",1732444814220,0.8507,3378.2,3377.6,0.2939]
["bitfinex","ETHUSD",1732444814420,0.04029167,3378.0,3377.3,0.2939]
["bitfinex","ETHUSD",1732444814659,0.8507,3378.2,3377.4,0.01486164]
["bitfinex","ETHUSD",1732444814843,0.04029167,3377.9,3377.4,0.01486164]
["bitfinex","ETHUSD",1732444815034,0.8507,3378.2,3377.4,0.01486164]
["bitfinex","ETHUSD",1732444815232,0.04029167,3377.8,3377.3,0.85397127]
["bitfinex","ETHUSD",1732444815425,0.8507,3378.2,3377.3,0.2939]
["bitfinex","ETHUSD",1732444815626,0.04029167,3377.7,3377.3,0.2939]
["bitfinex","ETHUSD",1732444815960,0.1,3378.1,3377.3,0.2939]
["bitfinex","ETHUSD",1732444816265,0.04029167,3378.0,3377.3,0.2939]
["bitfinex","ETHUSD",1732444817323,0.1,3378.1,3377.4,0.0148615]
["bitfinex","ETHUSD",1732444817535,0.04029167,3377.9,3377.4,0.0148615]
["bitfinex","ETHUSD",1732444817739,0.1,3378.1,3377.4,0.0148615]
["bitfinex","ETHUSD",1732444817933,0.04029167,3377.8,3377.4,0.5648615]
["bitfinex","ETHUSD",1732444818156,0.04029167,3377.8,3377.7,0.2939]
["bitfinex","ETHUSD",1732444818355,0.7507,3378.2,3377.7,1.1248]
["bitfinex","ETHUSD",1732444818858,0.04024856,3378.1,3377.7,1.1248]
["bitfinex","ETHUSD",1732444819064,0.7507,3378.2,3377.7,0.2939]
["bitfinex","ETHUSD",1732444820356,0.1,3378.0,3377.7,0.2939]
["bitfinex","ETHUSD",1732444820666,0.1,3378.1,3377.7,0.2939]
["bitfinex","ETHUSD",1732444820841,0.7507,3378.2,3377.7,0.2939]
["bitfinex","ETHUSD",1732444821032,0.1,3378.0,3377.7,0.2939]
["bitfinex","ETHUSD",1732444821225,0.1,3378.0,3377.4,0.2939]
["bitfinex","ETHUSD",1732444822825,0.8507,3378.2,3377.4,0.2939]
["bitfinex","ETHUSD",1732444823265,0.7507,3378.2,3377.4,0.2939]
["bitfinex","ETHUSD",1732444823453,0.1,3378.1,3377.4,0.2939]
["bitfinex","ETHUSD",1732444823764,0.7507,3378.2,3377.6,0.2939]
["bitfinex","ETHUSD",1732444826301,0.8228,3378.4,3377.8,0.2939]
["bitfinex","ETHUSD",1732444826456,0.8228,3378.4,3377.8,0.7598]
["bitfinex","ETHUSD",1732444826660,0.8228,3378.4,3378.0,0.2939]
["bitfinex","ETHUSD",1732444826984,0.8228,3378.8,3378.0,0.2939]
["bitfinex","ETHUSD",1732444827360,0.04024856,3378.7,3378.0,0.50787527]
["bitfinex","ETHUSD",1732444827781,0.8228,3378.8,3378.0,0.50787527]
["bitfinex","ETHUSD",1732444828374,0.1,3378.9,3377.7,0.82994393]
["bitfinex","ETHUSD",1732444828375,0.8228,3378.5,3378.1,0.2939]
["bitfinex","ETHUSD",1732444828606,0.9228,3378.5,3378.1,0.2939]
["bitfinex","ETHUSD",1732444828895,0.04024856,3378.4,3378.1,0.2939]
["bitfinex","ETHUSD",1732444829392,0.1,3378.3,3378.2,0.2939]
["bitfinex","ETHUSD",1732444829594,0.9228,3378.3,3378.2,0.2939]
["bitfinex","ETHUSD",1732444830008,0.96304856,3378.3,3378.2,0.2939]
["bitfinex","ETHUSD",1732444830368,0.86304856,3378.3,3378.2,0.2939]
["bitfinex","ETHUSD",1732444830590,0.86304856,3378.3,3377.4,0.30875465]
["bitfinex","ETHUSD",1732444830801,0.86304856,3378.3,3377.6,0.2939]
["bitfinex","ETHUSD",1732444831003,0.8228,3378.3,3377.6,0.30875596]
["bitfinex","ETHUSD",1732444831208,0.8228,3378.3,3377.6,0.2939]
["bitfinex","ETHUSD",1732444831414,0.04024856,3378.2,3377.6,0.45771005]
["bitfinex","ETHUSD",1732444831705,0.04024856,3378.2,3377.8,0.2939]
["bitfinex","ETHUSD",1732444831999,0.8228,3378.3,3377.8,0.2939]
["bitfinex","ETHUSD",1732444832178,0.04035905,3378.1,3377.8,0.2939]
["bitfinex","ETHUSD",1732444832377,0.08154779,3378.2,3377.8,0.2939]
["bitfinex","ETHUSD",1732444832582,0.8228,3378.3,3377.8,0.2939]
["bitfinex","ETHUSD",1732444832905,0.8228,3378.3,3377.9,0.2939]
["bitfinex","ETHUSD",1732444833079,0.9228,3378.3,3377.9,0.2939]
["bitfinex","ETHUSD",1732444833267,0.08156396,3378.2,3377.9,0.2939]
["bitfinex","ETHUSD",1732444833469,0.9228,3378.3,3377.9,0.2939]
["bitfinex","ETHUSD",1732444833806,0.08156396,3378.1,3377.9,0.2939]
["bitfinex","ETHUSD",1732444834116,0.08156396,3378.0,3377.7,0.2939]
["bitfinex","ETHUSD",1732444834309,0.08156396,3378.0,3377.9,0.2939]
["bitfinex","ETHUSD",1732444834470,0.8228,3378.6,3377.9,0.76128506]
["bitfinex","ETHUSD",1732444834806,0.1,3378.5,3377.9,0.2939]
["bitfinex","ETHUSD",1732444835010,0.23700004,3378.5,3377.9,0.2939]
["bitfinex","ETHUSD",1732444835307,0.8228,3378.2,3377.4,0.2939]
["bitfinex","ETHUSD",1732444836393,0.8228,3378.2,3377.4,0.30875912]
["bitfinex","ETHUSD",1732444836600,0.8228,3378.2,3377.4,0.2939]
["bitfinex","ETHUSD",1732444839193,0.1,3378.1,3377.4,0.30875944]
["bitfinex","ETHUSD",1732444839705,0.1,3378.1,3377.4,0.2939]
["bitfinex","ETHUSD",1732444840088,0.1,3378.1,3377.3,0.2939]
["bitfinex","ETHUSD",1732444842723,0.2,3378.1,3377.3,0.2939]
["bitfinex","ETHUSD",1732444844093,0.2,3378.1,3377.2,0.8151]
["bitfinex","ETHUSD",1732444844094,0.8214,3378.0,3377.2,0.2939]
["bitfinex","ETHUSD",1732444844332,0.8214,3377.8,3377.2,0.2939]
["bitfinex","ETHUSD",1732444845121,0.8214,3377.8,3377.3,0.2939]
["bitfinex","ETHUSD",1732444846730,0.1,3376.9,3376.6,1.78506682]
["bitfinex","ETHUSD",1732444847047,1.0214,3376.9,3376.6,1.78506682]
["bitfinex","ETHUSD",1732444847196,1.0214,3376.9,3376.6,1.4776591]
["bitfinex","ETHUSD",1732444847395,1.10269175,3376.9,3376.6,1.4776591]
["bitfinex","ETHUSD",1732444848045,1.10269175,3376.9,3376.8,3.7466]
["bitfinex","ETHUSD",1732444848356,10.08269175,3376.9,3376.8,3.7466]
["bitfinex","ETHUSD",1732444848517,11.09096093,3376.9,3376.8,3.7466]
["bitfinex","ETHUSD",1732444849097,11.09096093,3376.9,3376.8,3.4527]
["bitfinex","ETHUSD",1732444849529,10.97342805,3376.9,3376.8,3.4527]
["bitfinex","ETHUSD",1732444850217,10.97342805,3376.9,3376.8,3.1584]
["bitfinex","ETHUSD",1732444850427,10.97342805,3376.9,3376.8,6.1584]
["bitfinex","ETHUSD",1732444851100,10.97342805,3376.9,3376.8,2.3251]
["bitfinex","ETHUSD",1732444852844,10.97342805,3376.9,3376.8,1.4918]
["bitfinex","ETHUSD",1732444853145,0.90386712,3376.7,3376.6,0.005]
["bitfinex","ETHUSD",1732444853348,0.94090197,3376.7,3376.6,0.005]
["bitfinex","ETHUSD",1732444853506,1.02165429,3376.7,3376.6,0.005]
["bitfinex","ETHUSD",1732444854511,10.00165429,3376.7,3376.6,3.005]
["bitfinex","ETHUSD",1732444854737,11.07451915,3376.7,3376.6,3.005]
["bitfinex","ETHUSD",1732444854941,11.07451915,3376.7,3376.6,0.005]
["bitfinex","ETHUSD",1732444855636,11.17451915,3376.7,3376.6,0.005]
["bitfinex","ETHUSD",1732444856015,11.07451915,3376.7,3376.6,0.005]
["bitfinex","ETHUSD",1732444858156,11.17451915,3376.7,3376.6,0.005]
["bitfinex","ETHUSD",1732444858685,11.27451915,3376.7,3376.6,0.005]
["bitfinex","ETHUSD",1732444859032,11.07451915,3376.7,3376.6,0.005]
["bitfinex","ETHUSD",1732444859335,9.94456712,3376.5,3376.4,0.05]
["bitfinex","ETHUSD",1732444859669,10.67440221,3376.5,3376.4,0.05]
["bitfinex","ETHUSD",1732444860460,10.12440221,3376.5,3376.4,0.05]
["bitfinex","ETHUSD",1732444860751,10.67440221,3376.5,3376.4,0.05]
["bitfinex","ETHUSD",1732444861254,0.86956712,3375.1,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444861463,9.9243455,3375.1,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444862159,9.1372455,3375.1,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444862609,0.9493455,3375.1,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444862767,9.96139314,3375.1,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444862964,9.9243455,3375.1,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444864413,9.1372455,3375.1,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444864586,0.1622455,3375.1,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444866249,0.1622455,3375.1,3375.0,0.4930148]
["bitfinex","ETHUSD",1732444866452,0.86956712,3375.1,3375.0,0.4930148]
["bitfinex","ETHUSD",1732444866748,0.94881896,3375.1,3375.0,0.4930148]
["bitfinex","ETHUSD",1732444866906,9.92381896,3375.1,3375.0,0.4930148]
["bitfinex","ETHUSD",1732444867107,10.91620086,3375.1,3375.0,0.4930148]
["bitfinex","ETHUSD",1732444870916,9.92381896,3375.1,3375.0,0.4930148]
["bitfinex","ETHUSD",1732444871261,9.13671896,3375.1,3375.0,0.4930148]
["bitfinex","ETHUSD",1732444871425,0.07925184,3375.1,3375.0,0.4930148]
["bitfinex","ETHUSD",1732444871627,6.5,3376.5,3375.0,0.4930148]
["bitfinex","ETHUSD",1732444871628,0.08246712,3376.1,3375.2,0.2939]
["bitfinex","ETHUSD",1732444871954,0.07661012,3376.0,3375.6,0.2939]
["bitfinex","ETHUSD",1732444872252,0.07661012,3376.0,3375.9,0.753]
["bitfinex","ETHUSD",1732444872549,0.08246712,3377.2,3376.3,0.2939]
["bitfinex","ETHUSD",1732444872749,0.08246712,3377.2,3376.5,0.2939]
["bitfinex","ETHUSD",1732444872964,0.03701669,3377.8,3376.9,1.0469]
["bitfinex","ETHUSD",1732444873139,0.08246712,3377.5,3376.9,1.0469]
["bitfinex","ETHUSD",1732444874310,0.08246712,3377.5,3376.0,3.0]
["bitfinex","ETHUSD",1732444874311,0.08246712,3377.0,3376.6,0.2939]
["bitfinex","ETHUSD",1732444876027,0.08246712,3377.0,3376.5,0.753]
["bitfinex","ETHUSD",1732444876413,0.07684777,3376.9,3376.5,0.753]
["bitfinex","ETHUSD",1732444876612,0.11386832,3376.9,3376.5,0.753]
["bitfinex","ETHUSD",1732444877135,0.07684777,3376.9,3376.5,0.753]
["bitfinex","ETHUSD",1732444877338,0.11386833,3376.9,3376.5,0.753]
["bitfinex","ETHUSD",1732444877925,0.07684777,3376.9,3376.5,0.753]
["bitfinex","ETHUSD",1732444878126,8.975,3377.5,3376.5,0.753]
["bitfinex","ETHUSD",1732444878127,9.05746712,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1732444878315,0.07749024,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1732444878515,9.05746712,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1732444878755,0.07789774,3376.7,3376.6,0.55]
["bitfinex","ETHUSD",1732444878917,0.07789774,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1732444879117,0.08246712,3377.5,3376.1,0.01487344]
["bitfinex","ETHUSD",1732444879118,0.08246712,3377.5,3376.7,0.8122]
["bitfinex","ETHUSD",1732444881305,0.08246712,3377.2,3376.2,0.8122]
["bitfinex","ETHUSD",1732444881598,0.7854,3377.4,3376.2,0.8122]
["bitfinex","ETHUSD",1732444881599,0.08246712,3376.9,3376.2,0.8122]
["bitfinex","ETHUSD",1732444881778,0.08246712,3376.9,3376.2,1.19142]
["bitfinex","ETHUSD",1732444881954,0.07541443,3376.8,3376.2,1.19142]
["bitfinex","ETHUSD",1732444882160,0.08246712,3377.3,3376.3,0.8122]
["bitfinex","ETHUSD",1732444882357,0.08246712,3377.3,3376.4,0.01488115]
["bitfinex","ETHUSD",1732444882593,0.08246712,3377.1,3376.3,0.8122]
["bitfinex","ETHUSD",1732444883100,0.03701698,3377.0,3376.3,0.8122]
["bitfinex","ETHUSD",1732444883255,0.08246712,3376.9,3376.3,0.8122]
["bitfinex","ETHUSD",1732444884110,0.08246712,3376.6,3375.4,0.8122]
["bitfinex","ETHUSD",1732444884390,0.08246712,3376.4,3375.4,0.8122]
["bitfinex","ETHUSD",1732444884591,0.08246712,3376.4,3375.5,0.01490038]
["bitfinex","ETHUSD",1732444885009,0.0748676,3376.3,3375.5,0.01490038]
["bitfinex","ETHUSD",1732444885211,0.0748676,3376.3,3375.4,0.8122]
["bitfinex","ETHUSD",1732444887204,0.03702658,3376.2,3375.4,0.8122]
["bitfinex","ETHUSD",1732444887601,0.08246712,3376.0,3375.4,0.8122]
["bitfinex","ETHUSD",1732444888079,0.07474612,3375.9,3375.4,0.8122]
["bitfinex","ETHUSD",1732444888282,0.08246712,3376.0,3375.4,0.8122]
["bitfinex","ETHUSD",1732444888495,0.07474612,3375.9,3375.4,0.8122]
["bitfinex","ETHUSD",1732444890480,0.07474612,3375.9,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444890481,0.7609,3375.6,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444890701,0.08246712,3375.4,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444890925,0.07466242,3375.3,3375.0,0.1991148]
["bitfinex","ETHUSD",1732444893038,0.07466242,3375.3,3375.0,0.9957148]
["bitfinex","ETHUSD",1732444893349,0.08246712,3375.6,3375.0,1.15556444]
["bitfinex","ETHUSD",1732444893838,0.08246712,3375.6,3375.0,0.05556444]
["bitfinex","ETHUSD",1732444894023,0.08246712,3375.6,3374.5,0.2951]
["bitfinex","ETHUSD",1732444894207,0.0714473,3375.5,3374.5,0.31001283]
["bitfinex","ETHUSD",1732444894397,0.08246712,3375.6,3374.7,0.2951]
["bitfinex","ETHUSD",1732444894921,0.84336712,3375.6,3374.7,0.2951]
["bitfinex","ETHUSD",1732444895125,0.08246712,3375.3,3374.7,0.2951]
["bitfinex","ETHUSD",1732444895302,0.08246712,3375.3,3374.2,0.2951]
["bitfinex","ETHUSD",1732444895638,0.08246712,3375.1,3374.2,0.8931]
["bitfinex","ETHUSD",1732444895942,0.08246712,3375.1,3374.2,0.2951]
["bitfinex","ETHUSD",1732444896432,0.08246712,3375.1,3374.3,0.2951]
["bitfinex","ETHUSD",1732444896738,0.08246712,3375.1,3374.5,0.2951]
["bitfinex","ETHUSD",1732444897500,0.08246712,3374.9,3374.5,0.2951]
["bitfinex","ETHUSD",1732444898037,0.07142028,3374.8,3374.5,0.2951]
["bitfinex","ETHUSD",1732444898394,8.86140243,3375.5,3374.5,0.2951]
["bitfinex","ETHUSD",1732444898598,0.0690396,3374.7,3374.5,0.2951]
["bitfinex","ETHUSD",1732444898840,9.83499243,3375.5,3374.5,0.2951]
["bitfinex","ETHUSD",1732444899198,0.06900988,3375.4,3374.5,0.2951]
["bitfinex","ETHUSD",1732444900326,0.10604971,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1732444900651,0.06900988,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1732444901059,0.06900988,3375.4,3374.9,0.2951]
["bitfinex","ETHUSD",1732444901364,0.06900988,3375.4,3375.1,0.2951]
["bitfinex","ETHUSD",1732444902326,0.06900988,3375.4,3375.2,0.2951]
["bitfinex","ETHUSD",1732444902327,0.10604326,3375.4,3375.2,0.2951]
["bitfinex","ETHUSD",1732444902853,0.06900988,3375.4,3375.2,0.2951]
["bitfinex","ETHUSD",1732444903227,0.06900988,3375.4,3375.1,0.2951]
["bitfinex","ETHUSD",1732444903473,0.03703571,3375.8,3375.1,0.2951]
["bitfinex","ETHUSD",1732444903799,0.8095,3375.9,3375.1,0.2951]
["bitfinex","ETHUSD",1732444903979,0.0690288,3375.7,3375.1,0.45645]
["bitfinex","ETHUSD",1732444904126,0.8095,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1732444904467,0.8785288,3375.9,3375.3,0.2951]
["bitfinex","ETHUSD",1732444904680,0.0370333,3375.8,3375.3,0.2951]
["bitfinex","ETHUSD",1732444905030,0.03703333,3375.8,3375.3,0.2951]
["bitfinex","ETHUSD",1732444905229,0.0690288,3375.7,3375.4,0.2951]
["bitfinex","ETHUSD",1732444906292,0.8095,3375.9,3375.5,0.2951]
["bitfinex","ETHUSD",1732444906482,0.8095,3375.9,3373.8,1.48945708]
["bitfinex","ETHUSD",1732444906483,0.8095,3375.5,3374.0,0.7684]
["bitfinex","ETHUSD",1732444906648,9.70794888,3375.4,3374.0,0.7684]
["bitfinex","ETHUSD",1732444906991,0.03704618,3375.3,3374.0,0.7684]
["bitfinex","ETHUSD",1732444907336,0.8095,3375.2,3374.1,0.2951]
["bitfinex","ETHUSD",1732444907550,0.8095,3375.0,3373.7,0.2951]
["bitfinex","ETHUSD",1732444907745,0.22568786,3374.9,3373.7,0.2951]
["bitfinex","ETHUSD",1732444908076,0.06905043,3374.8,3373.7,0.2951]
["bitfinex","ETHUSD",1732444908249,0.03704926,3374.7,3373.7,0.2951]
["bitfinex","ETHUSD",1732444908894,0.06905043,3374.6,3373.7,0.2951]
["bitfinex","ETHUSD",1732444909058,0.06905043,3374.6,3373.4,0.00382536]
["bitfinex","ETHUSD",1732444909059,0.06905043,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1732444909244,8.86140243,3374.8,3374.0,0.76635]
["bitfinex","ETHUSD",1732444909449,0.06905043,3374.7,3374.1,0.2951]
["bitfinex","ETHUSD",1732444909650,0.06905043,3374.7,3374.2,0.2951]
["bitfinex","ETHUSD",1732444910102,0.06905043,3374.7,3374.3,0.55]
["bitfinex","ETHUSD",1732444910246,8.86140243,3374.8,3374.3,0.8451]
["bitfinex","ETHUSD",1732444910445,0.06905043,3374.7,3374.3,0.8451]
["bitfinex","ETHUSD",1732444910652,8.86140243,3374.8,3374.3,0.8451]
["bitfinex","ETHUSD",1732444910879,0.06905043,3374.7,3374.3,0.8451]
["bitfinex","ETHUSD",1732444911152,8.86140243,3374.8,3374.3,0.8451]
["bitfinex","ETHUSD",1732444911405,0.06905043,3374.7,3374.3,0.8451]
["bitfinex","ETHUSD",1732444911698,8.86140243,3374.8,3374.3,0.8451]
["bitfinex","ETHUSD",1732444911857,0.06905043,3374.7,3374.5,0.2951]
["bitfinex","ETHUSD",1732444912059,0.8095,3375.3,3374.5,1.00645]
["bitfinex","ETHUSD",1732444912790,0.8095,3376.2,3374.5,1.00645]
["bitfinex","ETHUSD",1732444912993,8.89843859,3376.1,3374.5,0.86001955]
["bitfinex","ETHUSD",1732444913149,8.93045286,3376.1,3374.5,0.86001955]
["bitfinex","ETHUSD",1732444913992,8.93045286,3376.1,3374.5,0.8451]
["bitfinex","ETHUSD",1732444914152,8.93045286,3376.1,3375.8,3.0]
["bitfinex","ETHUSD",1732444914356,8.93045286,3376.1,3374.5,0.86000685]
["bitfinex","ETHUSD",1732444914357,0.03703087,3376.0,3374.5,0.86000685]
["bitfinex","ETHUSD",1732444914583,0.06909366,3375.9,3374.5,0.8451]
["bitfinex","ETHUSD",1732444914787,0.84653587,3375.8,3374.5,0.8451]
["bitfinex","ETHUSD",1732444914958,0.84653587,3375.8,3374.7,0.8451]
["bitfinex","ETHUSD",1732444915156,0.06913418,3375.7,3374.7,0.8451]
["bitfinex","ETHUSD",1732444915368,0.03703616,3375.6,3374.7,0.8451]
["bitfinex","ETHUSD",1732444915789,0.06913418,3375.5,3374.7,0.8451]
["bitfinex","ETHUSD",1732444916157,0.03703614,3375.7,3374.7,0.8451]
["bitfinex","ETHUSD",1732444916499,0.06913958,3375.6,3374.7,0.8451]
["bitfinex","ETHUSD",1732444916800,0.8095,3375.8,3375.1,0.2951]
["bitfinex","ETHUSD",1732444916949,0.06913958,3375.5,3375.1,0.2951]
["bitfinex","ETHUSD",1732444917153,0.8095,3375.8,3375.1,0.2951]
["bitfinex","ETHUSD",1732444917415,0.8095,3375.8,3375.3,0.2951]
["bitfinex","ETHUSD",1732444917699,0.8095,3375.8,3375.3,0.2451]
["bitfinex","ETHUSD",1732444917859,0.1061965,3375.7,3375.4,0.1951]
["bitfinex","ETHUSD",1732444918860,0.1061965,3375.7,3375.1,0.1951]
["bitfinex","ETHUSD",1732444919065,0.03703261,3375.7,3375.1,0.1951]
["bitfinex","ETHUSD",1732444919491,0.03703555,3375.7,3375.1,0.1951]
["bitfinex","ETHUSD",1732444920162,0.03703555,3375.7,3375.1,0.1451]
["bitfinex","ETHUSD",1732444921976,0.8095,3375.8,3375.7,3.0]
["bitfinex","ETHUSD",1732444922297,0.87866659,3375.8,3375.1,0.1451]
["bitfinex","ETHUSD",1732444922504,0.03703639,3375.7,3375.1,0.1451]
["bitfinex","ETHUSD",1732444922708,0.7804,3375.6,3375.2,0.0951]
["bitfinex","ETHUSD",1732444922912,0.10616287,3375.5,3374.8,0.2951]
["bitfinex","ETHUSD",1732444923111,0.0370395,3375.5,3374.8,0.2951]
["bitfinex","ETHUSD",1732444923318,0.0370395,3375.5,3375.4,3.0]
["bitfinex","ETHUSD",1732444923621,0.7804,3375.6,3374.3,0.2951]
["bitfinex","ETHUSD",1732444923779,8.89844539,3375.5,3374.3,0.2951]
["bitfinex","ETHUSD",1732444924120,8.9305258,3375.5,3374.3,0.2951]
["bitfinex","ETHUSD",1732444924779,8.9305258,3375.5,3374.7,0.2951]
["bitfinex","ETHUSD",1732444925376,0.037041,3375.4,3374.7,0.2951]
["bitfinex","ETHUSD",1732444925907,0.06912337,3375.3,3374.7,0.2951]
["bitfinex","ETHUSD",1732444926362,0.81494096,3375.2,3374.7,0.2951]
["bitfinex","ETHUSD",1732444926510,1.78948764,3375.2,3374.7,0.2951]
["bitfinex","ETHUSD",1732444926674,0.06912337,3375.1,3374.7,0.2951]
["bitfinex","ETHUSD",1732444926877,0.03704259,3375.0,3374.7,0.2951]
["bitfinex","ETHUSD",1732444927070,0.03704259,3375.0,3374.0,0.2951]
["bitfinex","ETHUSD",1732444927274,0.84702337,3374.9,3374.0,0.2951]
["bitfinex","ETHUSD",1732444927472,0.7779,3374.7,3374.0,0.2951]
["bitfinex","ETHUSD",1732444927675,0.0688964,3374.6,3374.0,0.2951]
["bitfinex","ETHUSD",1732444928188,0.0688964,3374.6,3373.4,3.79396384]
["bitfinex","ETHUSD",1732444928189,0.0688964,3374.6,3373.5,0.2951]
["bitfinex","ETHUSD",1732444928388,0.0688964,3374.6,3373.5,0.8178393]
["bitfinex","ETHUSD",1732444929635,0.0688964,3374.6,3373.7,0.2951]
["bitfinex","ETHUSD",1732444929920,0.0688964,3374.6,3373.9,0.2451]
["bitfinex","ETHUSD",1732444930130,0.10594347,3374.6,3374.1,0.0951]
["bitfinex","ETHUSD",1732444930740,0.8148,3374.5,3374.1,0.0951]
["bitfinex","ETHUSD",1732444930939,0.10594487,3374.4,3374.1,0.0951]
["bitfinex","ETHUSD",1732444931233,0.10594487,3374.4,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444931532,0.10594487,3374.4,3373.4,0.32347081]
["bitfinex","ETHUSD",1732444932599,0.10594487,3374.4,3373.5,0.55]
["bitfinex","ETHUSD",1732444932800,0.8148,3374.3,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444932995,0.0370556,3374.2,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444933211,0.8148,3374.1,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444933534,0.8518556,3374.1,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444933867,0.8518556,3374.1,3373.4,1.06036081]
["bitfinex","ETHUSD",1732444933868,0.06872884,3374.0,3373.4,1.06036081]
["bitfinex","ETHUSD",1732444934238,0.06872884,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1732444935047,0.10578053,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1732444936003,0.10578053,3374.0,3373.5,0.6451]
["bitfinex","ETHUSD",1732444938443,0.46120316,3374.1,3373.5,0.6451]
["bitfinex","ETHUSD",1732444938638,0.06620815,3373.9,3373.5,0.6451]
["bitfinex","ETHUSD",1732444938834,0.02210108,3374.0,3373.5,0.6451]
["bitfinex","ETHUSD",1732444939036,0.06620815,3373.8,3373.5,0.6451]
["bitfinex","ETHUSD",1732444939237,0.07263699,3373.8,3373.5,0.6451]
["bitfinex","ETHUSD",1732444939568,0.00642884,3373.8,3373.5,0.6451]
["bitfinex","ETHUSD",1732444941231,0.00642884,3373.8,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444941438,0.82582884,3373.8,3373.6,0.0951]
["bitfinex","ETHUSD",1732444941821,0.06620815,3373.7,3373.6,0.0951]
["bitfinex","ETHUSD",1732444942219,0.82582884,3373.8,3373.6,0.0951]
["bitfinex","ETHUSD",1732444942468,0.06620815,3373.7,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444942955,0.06620815,3373.6,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444943165,0.82582884,3373.8,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444943337,0.06620815,3373.7,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444943539,0.82582884,3373.8,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444943743,0.06610813,3373.7,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444943941,0.82582884,3373.8,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444944142,0.06610813,3373.7,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444944337,0.82582884,3373.8,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444944543,0.06610813,3373.7,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444944745,0.82582884,3373.8,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444944946,0.06610813,3373.7,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444945127,0.82582884,3373.8,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444945332,0.06607298,3373.7,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444945632,0.02210108,3373.7,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444945972,0.06607298,3373.6,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444946158,0.02210108,3373.5,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444946561,0.06607298,3373.5,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444946737,0.02210108,3373.7,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444946937,0.06607298,3373.6,3373.4,0.09892536]
["bitfinex","ETHUSD",1732444947873,0.84150108,3373.5,3373.4,0.00382536]
["bitfinex","ETHUSD",1732444948073,0.8194,3373.5,3373.4,0.2951]
["bitfinex","ETHUSD",1732444948239,0.88532429,3373.5,3373.4,0.2951]
["bitfinex","ETHUSD",1732444949180,0.88532429,3373.5,3372.8,0.2951]
["bitfinex","ETHUSD",1732444949369,0.88532429,3373.5,3373.0,0.2951]
["bitfinex","ETHUSD",1732444949370,0.02210108,3373.4,3373.0,0.2951]
["bitfinex","ETHUSD",1732444949735,0.06589995,3373.3,3373.0,0.2951]
["bitfinex","ETHUSD",1732444950383,0.06589995,3373.3,3372.4,1.07813618]
["bitfinex","ETHUSD",1732444950384,0.06589995,3373.3,3372.7,0.2951]
["bitfinex","ETHUSD",1732444950685,0.06589995,3373.3,3372.9,0.2951]
["bitfinex","ETHUSD",1732444950850,0.06589995,3373.3,3372.9,0.2451]
["bitfinex","ETHUSD",1732444951170,0.02210108,3373.2,3372.9,0.2451]
["bitfinex","ETHUSD",1732444951468,0.02210108,3373.4,3372.7,0.1951]
["bitfinex","ETHUSD",1732444951675,0.06589995,3373.1,3372.9,0.1951]
["bitfinex","ETHUSD",1732444951856,0.06589995,3373.1,3373.0,0.1951]
["bitfinex","ETHUSD",1732444952057,0.8194,3373.5,3373.4,3.1951]
["bitfinex","ETHUSD",1732444952270,0.8194,3373.5,3373.4,0.1951]
["bitfinex","ETHUSD",1732444952452,0.8194,3373.5,3373.4,3.1951]
["bitfinex","ETHUSD",1732444952776,0.82582884,3373.8,3373.4,3.1951]
["bitfinex","ETHUSD",1732444952963,0.00642884,3373.8,3373.6,0.1951]
["bitfinex","ETHUSD",1732444953159,0.00642884,3373.8,3373.7,0.7451]
["bitfinex","ETHUSD",1732444953678,0.8194,3374.5,3373.7,0.7451]
["bitfinex","ETHUSD",1732444953833,0.8194,3375.3,3373.7,0.7451]
["bitfinex","ETHUSD",1732444954151,0.8194,3375.1,3373.7,0.7451]
["bitfinex","ETHUSD",1732444954335,0.99239143,3375.0,3374.6,0.1951]
["bitfinex","ETHUSD",1732444954877,0.02210108,3375.0,3374.6,0.1951]
["bitfinex","ETHUSD",1732444955238,0.8194,3375.1,3374.0,0.1951]
["bitfinex","ETHUSD",1732444955460,0.8194,3375.1,3374.4,0.1951]
["bitfinex","ETHUSD",1732444955647,0.8194,3375.1,3375.0,0.1951]
["bitfinex","ETHUSD",1732444955850,1.78969035,3375.1,3375.0,0.1951]
["bitfinex","ETHUSD",1732444956049,1.78969035,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1732444956580,1.78969035,3375.1,3374.9,3.0]
["bitfinex","ETHUSD",1732444957166,1.78969035,3375.1,3374.3,0.55]
["bitfinex","ETHUSD",1732444957373,0.17896904,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1732444957769,0.02210108,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1732444958258,0.02210108,3374.9,3374.0,0.55]
["bitfinex","ETHUSD",1732444958576,0.7777,3374.8,3373.7,0.55]
["bitfinex","ETHUSD",1732444958887,0.02210108,3374.7,3373.7,0.55]
["bitfinex","ETHUSD",1732444959044,0.7777,3374.8,3373.9,0.55]
["bitfinex","ETHUSD",1732444959782,0.8097,3375.1,3374.6,3.0]
["bitfinex","ETHUSD",1732444959979,1.69805035,3375.1,3373.9,0.55]
["bitfinex","ETHUSD",1732444960286,0.8097,3375.1,3373.9,0.55]
["bitfinex","ETHUSD",1732444960454,0.8097,3374.9,3373.6,0.2951]
["bitfinex","ETHUSD",1732444960636,0.83180108,3374.8,3373.1,0.8234]
["bitfinex","ETHUSD",1732444960979,0.8097,3374.6,3373.1,0.8234]
["bitfinex","ETHUSD",1732444961184,0.8097,3374.4,3373.1,0.8234]
["bitfinex","ETHUSD",1732444961481,0.08565236,3374.3,3373.1,0.8234]
["bitfinex","ETHUSD",1732444961854,0.8097,3374.2,3373.1,0.8234]
["bitfinex","ETHUSD",1732444962038,0.02210108,3374.1,3373.1,0.8234]
["bitfinex","ETHUSD",1732444962482,0.06355128,3374.0,3373.1,0.8234]
["bitfinex","ETHUSD",1732444963243,0.8097,3374.2,3373.1,0.8234]
["bitfinex","ETHUSD",1732444963440,0.06355128,3373.9,3373.1,0.8234]
["bitfinex","ETHUSD",1732444963666,0.8097,3374.2,3373.2,0.55]
["bitfinex","ETHUSD",1732444964007,0.8097,3374.2,3374.0,3.0]
["bitfinex","ETHUSD",1732444964208,0.8097,3374.2,3373.2,0.75059519]
["bitfinex","ETHUSD",1732444964709,0.7586,3375.0,3374.2,3.0]
["bitfinex","ETHUSD",1732444964879,0.7586,3374.8,3373.4,0.55]
["bitfinex","ETHUSD",1732444965087,8.88350351,3374.7,3373.4,0.55]
["bitfinex","ETHUSD",1732444965396,0.7586,3374.6,3373.4,0.55]
["bitfinex","ETHUSD",1732444965600,0.7586,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1732444965785,0.02210108,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1732444966133,0.7586,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1732444966283,0.02210108,3374.3,3374.1,0.2951]
["bitfinex","ETHUSD",1732444966482,0.7586,3374.4,3374.1,0.2951]
["bitfinex","ETHUSD",1732444966809,0.17335753,3374.3,3374.1,0.2951]
["bitfinex","ETHUSD",1732444967002,0.7586,3374.4,3374.1,0.2951]
["bitfinex","ETHUSD",1732444967312,0.7586,3374.4,3373.5,0.2951]
["bitfinex","ETHUSD",1732444967606,0.7586,3374.4,3374.1,0.2951]
["bitfinex","ETHUSD",1732444968472,0.7586,3374.9,3374.2,0.8451]
["bitfinex","ETHUSD",1732444968704,1.67905143,3374.9,3374.2,0.8451]
["bitfinex","ETHUSD",1732444972385,0.78070108,3374.9,3374.2,0.8451]
["bitfinex","ETHUSD",1732444972725,0.7586,3375.7,3374.7,0.2951]
["bitfinex","ETHUSD",1732444972925,9.84550375,3375.6,3374.7,0.2951]
["bitfinex","ETHUSD",1732444973128,9.82340267,3375.6,3374.7,0.2951]
["bitfinex","ETHUSD",1732444973325,0.02210108,3375.5,3374.7,0.2951]
["bitfinex","ETHUSD",1732444973486,0.02210108,3375.5,3374.9,0.2951]
["bitfinex","ETHUSD",1732444973991,0.02210108,3375.5,3375.3,0.2951]
["bitfinex","ETHUSD",1732444974190,1.06041038,3375.4,3375.3,0.8451]
["bitfinex","ETHUSD",1732444974391,1.81901038,3375.4,3375.3,0.2951]
["bitfinex","ETHUSD",1732444974817,1.75893038,3375.4,3375.3,0.2951]
["bitfinex","ETHUSD",1732444975018,1.75893038,3375.4,3374.7,0.2951]
["bitfinex","ETHUSD",1732444975258,1.08634447,3375.3,3374.9,0.2951]
["bitfinex","ETHUSD",1732444975433,1.06424339,3375.3,3374.9,0.2951]
["bitfinex","ETHUSD",1732444975731,0.02210108,3375.2,3374.9,0.2951]
["bitfinex","ETHUSD",1732444976434,0.05992046,3375.1,3374.9,0.2951]
["bitfinex","ETHUSD",1732444976639,0.25040695,3375.1,3374.9,0.2951]
["bitfinex","ETHUSD",1732444977627,0.02210108,3375.0,3374.9,0.2951]
["bitfinex","ETHUSD",1732444978196,0.05992046,3375.0,3374.9,0.2951]
["bitfinex","ETHUSD",1732444978635,0.78070108,3375.4,3374.9,0.2951]
["bitfinex","ETHUSD",1732444978804,0.05992046,3375.0,3374.9,0.2951]
["bitfinex","ETHUSD",1732444979021,0.02210108,3375.2,3374.9,0.2951]
["bitfinex","ETHUSD",1732444979223,0.05992046,3375.1,3374.9,0.2951]
["bitfinex","ETHUSD",1732444979556,0.05992046,3375.1,3374.7,0.2951]
["bitfinex","ETHUSD",1732444979714,0.02210108,3375.0,3374.7,0.2951]
["bitfinex","ETHUSD",1732444980348,0.05992046,3374.9,3374.7,0.2951]
["bitfinex","ETHUSD",1732444980530,0.8051,3374.8,3374.2,0.2951]
["bitfinex","ETHUSD",1732444980728,0.02210108,3374.7,3374.4,0.2951]
["bitfinex","ETHUSD",1732444981018,0.02210108,3374.7,3374.6,3.2951]
["bitfinex","ETHUSD",1732444981240,0.8051,3375.2,3374.6,3.2951]
["bitfinex","ETHUSD",1732444981553,0.05988509,3375.1,3374.8,0.2951]
["bitfinex","ETHUSD",1732444982518,0.05988509,3375.1,3374.7,0.2951]
["bitfinex","ETHUSD",1732444983250,0.88614024,3375.3,3375.0,0.8451]
["bitfinex","ETHUSD",1732444983421,0.8051,3375.7,3375.0,0.8451]
["bitfinex","ETHUSD",1732444984241,0.02210108,3375.6,3375.0,0.8451]
["bitfinex","ETHUSD",1732444984764,0.8051,3375.7,3375.0,0.8451]
["bitfinex","ETHUSD",1732444987086,0.02210108,3375.6,3375.0,0.8451]
["bitfinex","ETHUSD",1732444987291,0.7847,3376.0,3375.0,0.8451]
["bitfinex","ETHUSD",1732444987494,0.02210108,3375.9,3375.0,0.8451]
["bitfinex","ETHUSD",1732444987825,0.96682035,3375.8,3375.0,0.8451]
["bitfinex","ETHUSD",1732444988664,0.02210108,3375.7,3375.0,0.8451]
["bitfinex","ETHUSD",1732444989171,0.96682035,3375.8,3375.0,0.8451]
["bitfinex","ETHUSD",1732444990775,0.02210108,3375.7,3375.0,0.8451]
["bitfinex","ETHUSD",1732444991604,0.06008102,3375.6,3375.0,0.8451]
["bitfinex","ETHUSD",1732444993297,0.80680108,3375.5,3375.1,0.2951]
["bitfinex","ETHUSD",1732444993680,0.06015721,3375.4,3375.1,0.2951]
["bitfinex","ETHUSD",1732444994006,0.02210108,3375.3,3375.1,0.2951]
["bitfinex","ETHUSD",1732444994301,0.06020348,3375.2,3375.1,0.2951]
["bitfinex","ETHUSD",1732444994662,0.02210108,3375.3,3375.1,0.2951]
["bitfinex","ETHUSD",1732444994871,0.06020348,3375.2,3375.1,0.2951]
["bitfinex","ETHUSD",1732444995305,0.98671132,3375.4,3374.9,0.2951]
["bitfinex","ETHUSD",1732444995484,0.06020348,3375.2,3374.9,0.2951]
["bitfinex","ETHUSD",1732444995677,0.80680108,3375.4,3374.9,0.2951]
["bitfinex","ETHUSD",1732444995874,0.06020348,3375.1,3374.9,0.2951]
["bitfinex","ETHUSD",1732444996213,0.80680108,3375.4,3374.9,0.2951]
["bitfinex","ETHUSD",1732444996576,0.06020348,3375.3,3375.1,0.2951]
["bitfinex","ETHUSD",1732444997299,0.06013273,3375.2,3375.1,0.2951]
["bitfinex","ETHUSD",1732444997809,0.02210108,3375.6,3375.0,0.2951]
["bitfinex","ETHUSD",1732444998020,0.7847,3376.0,3375.1,0.8451]
["bitfinex","ETHUSD",1732444998324,0.06013273,3375.9,3375.7,0.2951]
["bitfinex","ETHUSD",1732444998472,0.06013273,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1732444998676,0.02210108,3376.2,3375.8,0.8451]
["bitfinex","ETHUSD",1732444998870,0.7847,3376.3,3375.8,0.8451]
["bitfinex","ETHUSD",1732444998871,0.06017355,3375.9,3375.8,0.8451]
["bitfinex","ETHUSD",1732444999175,0.763,3376.6,3375.8,4.6035]
["bitfinex","ETHUSD",1732444999567,8.86140243,3376.9,3376.2,0.2951]
["bitfinex","ETHUSD",1732444999769,0.763,3377.0,3376.4,0.2951]
["bitfinex","ETHUSD",1732445000071,2.7437,3380.9,3375.9,0.02961886]
["bitfinex","ETHUSD",1732445000072,0.06017355,3376.9,3376.7,0.8451]
["bitfinex","ETHUSD",1732445000478,0.06017355,3376.9,3375.9,0.02961886]
["bitfinex","ETHUSD",1732445000479,0.06017355,3376.9,3376.8,1.6035]
["bitfinex","ETHUSD",1732445000713,0.02210108,3377.9,3377.0,0.2951]
["bitfinex","ETHUSD",1732445001015,8.88350351,3377.9,3377.2,0.2951]
["bitfinex","ETHUSD",1732445001218,1.0248239,3377.8,3376.8,1.3084]
["bitfinex","ETHUSD",1732445001390,0.763,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1732445001728,0.763,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1732445001729,0.20309358,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1732445001883,0.26326713,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1732445002291,9.12466956,3377.5,3376.7,3.0]
["bitfinex","ETHUSD",1732445002503,0.98876696,3377.4,3376.3,0.55]
["bitfinex","ETHUSD",1732445002709,0.02210108,3377.3,3376.7,3.0]
["bitfinex","ETHUSD",1732445002910,1.01134365,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1732445003114,0.06017355,3377.2,3376.7,3.0]
["bitfinex","ETHUSD",1732445003413,0.06017355,3377.2,3377.0,3.55]
["bitfinex","ETHUSD",1732445003583,0.02210108,3377.9,3377.0,3.55]
["bitfinex","ETHUSD",1732445003784,0.96465035,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1732445004025,0.02210108,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1732445004513,0.06017355,3377.6,3377.0,0.55]
["bitfinex","ETHUSD",1732445004716,0.02210108,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1732445005129,0.763,3377.4,3376.3,0.7584]
["bitfinex","ETHUSD",1732445005421,0.02210108,3377.3,3376.3,0.7584]
["bitfinex","ETHUSD",1732445005624,0.97066771,3377.2,3376.1,0.2951]
["bitfinex","ETHUSD",1732445005836,0.763,3377.0,3376.0,0.7584]
["bitfinex","ETHUSD",1732445006120,0.19767796,3376.9,3375.1,0.7584]
["bitfinex","ETHUSD",1732445006326,9.05908039,3376.9,3375.1,0.7584]
["bitfinex","ETHUSD",1732445006526,0.06017355,3376.8,3375.2,0.7584]
["bitfinex","ETHUSD",1732445006822,0.02210108,3376.7,3375.2,0.2951]
["bitfinex","ETHUSD",1732445007024,0.68865222,3376.7,3375.3,0.7880232]
["bitfinex","ETHUSD",1732445007182,0.06103571,3376.6,3375.3,0.7880232]
["bitfinex","ETHUSD",1732445007384,0.06103571,3376.6,3375.4,0.55]
["bitfinex","ETHUSD",1732445007692,0.06103571,3376.6,3375.5,0.7584]
["bitfinex","ETHUSD",1732445007885,0.59636474,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1732445008281,0.06103571,3376.6,3376.2,0.55]
["bitfinex","ETHUSD",1732445008723,0.02210108,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1732445009086,0.02210108,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1732445009607,0.06091336,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1732445009921,0.02210108,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1732445010126,0.02210108,3376.7,3375.5,1.0535]
["bitfinex","ETHUSD",1732445010295,0.814,3376.6,3375.6,0.55]
["bitfinex","ETHUSD",1732445010619,0.08299269,3376.5,3375.6,0.55]
["bitfinex","ETHUSD",1732445010808,0.814,3376.4,3375.0,0.8309]
["bitfinex","ETHUSD",1732445011011,8.88350351,3376.3,3375.0,0.8309]
["bitfinex","ETHUSD",1732445011330,8.9222886,3376.3,3375.0,0.8309]
["bitfinex","ETHUSD",1732445012430,0.02210108,3376.2,3375.0,0.8309]
["bitfinex","ETHUSD",1732445012622,0.34795197,3376.1,3375.1,0.55]
["bitfinex","ETHUSD",1732445012942,0.02210108,3376.0,3375.1,0.55]
["bitfinex","ETHUSD",1732445013509,0.0607393,3375.9,3375.1,0.55]
["bitfinex","ETHUSD",1732445014243,0.02210108,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1732445014744,0.0607393,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1732445014906,0.02210108,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1732445015106,0.8747393,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1732445015334,0.814,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1732445015741,0.02210108,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1732445016051,0.02210108,3375.6,3374.9,0.55]
["bitfinex","ETHUSD",1732445017948,0.02210108,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1732445019171,0.02210108,3375.6,3374.8,3.55]
["bitfinex","ETHUSD",1732445021312,0.02210108,3375.6,3375.1,0.2951]
["bitfinex","ETHUSD",1732445021815,0.02210108,3375.6,3375.3,0.2951]
["bitfinex","ETHUSD",1732445021816,0.7756,3375.5,3375.3,0.2951]
["bitfinex","ETHUSD",1732445022015,0.02210108,3375.4,3375.3,0.2951]
["bitfinex","ETHUSD",1732445022221,0.02210108,3375.4,3375.3,0.8451]
["bitfinex","ETHUSD",1732445022443,0.79770108,3375.4,3374.8,3.0]
["bitfinex","ETHUSD",1732445022754,0.79770108,3375.4,3374.0,0.8319]
["bitfinex","ETHUSD",1732445022755,0.06029328,3375.3,3374.7,3.2951]
["bitfinex","ETHUSD",1732445022951,0.02210108,3375.2,3374.1,0.2951]
["bitfinex","ETHUSD",1732445023246,0.02210108,3375.2,3374.8,0.2951]
["bitfinex","ETHUSD",1732445023247,8.94378863,3375.2,3374.8,0.2951]
["bitfinex","ETHUSD",1732445023444,9.83334129,3375.1,3374.8,0.2951]
["bitfinex","ETHUSD",1732445023915,0.0823862,3375.0,3374.8,0.2951]
["bitfinex","ETHUSD",1732445024446,0.06028512,3375.0,3374.8,0.2951]
["bitfinex","ETHUSD",1732445024650,0.7756,3374.9,3374.8,0.8451]
["bitfinex","ETHUSD",1732445025046,0.79770108,3374.9,3374.8,0.8451]
["bitfinex","ETHUSD",1732445025247,0.8579862,3374.9,3374.8,0.8451]
["bitfinex","ETHUSD",1732445025541,1.80782398,3374.9,3374.8,0.2951]
["bitfinex","ETHUSD",1732445025737,1.80782398,3374.9,3373.5,0.2951]
["bitfinex","ETHUSD",1732445025955,0.02210108,3374.8,3373.5,0.2951]
["bitfinex","ETHUSD",1732445026453,0.06028512,3374.7,3373.5,0.2951]
["bitfinex","ETHUSD",1732445026653,0.02210108,3374.6,3373.5,0.2951]
["bitfinex","ETHUSD",1732445026847,0.02210108,3374.6,3373.5,0.64865751]
["bitfinex","ETHUSD",1732445027060,0.06028512,3374.5,3374.4,0.2951]
["bitfinex","ETHUSD",1732445027461,0.06028512,3374.5,3374.4,0.8451]
["bitfinex","ETHUSD",1732445027740,0.02210108,3374.8,3374.5,0.8451]
["bitfinex","ETHUSD",1732445031159,0.7756,3374.9,3374.5,0.8451]
["bitfinex","ETHUSD",1732445031682,0.02210108,3374.8,3374.5,0.2951]
["bitfinex","ETHUSD",1732445031918,0.7963,3374.7,3374.5,0.2951]
["bitfinex","ETHUSD",1732445032087,0.99008143,3374.6,3374.5,0.2951]
["bitfinex","ETHUSD",1732445032795,0.99008143,3374.6,3373.5,0.2951]
["bitfinex","ETHUSD",1732445033126,0.99008143,3374.6,3373.7,0.2951]
["bitfinex","ETHUSD",1732445033424,0.7963,3374.5,3374.1,0.2951]
["bitfinex","ETHUSD",1732445033632,0.02210108,3374.4,3374.3,0.2951]
["bitfinex","ETHUSD",1732445033784,0.99008143,3374.4,3374.3,0.8451]
["bitfinex","ETHUSD",1732445033981,0.02210108,3374.4,3374.3,0.8451]
["bitfinex","ETHUSD",1732445034690,0.02210108,3374.4,3372.7,0.35988893]
["bitfinex","ETHUSD",1732445034691,0.81840108,3374.4,3373.9,0.2951]
["bitfinex","ETHUSD",1732445036109,0.81840108,3374.4,3374.0,0.8451]
["bitfinex","ETHUSD",1732445037612,0.7963,3374.4,3374.0,0.8451]
["bitfinex","ETHUSD",1732445038002,0.05931603,3374.3,3374.0,0.8451]
["bitfinex","ETHUSD",1732445038197,0.7963,3374.4,3374.0,0.8451]
["bitfinex","ETHUSD",1732445038398,0.05931603,3374.2,3374.0,0.8451]
["bitfinex","ETHUSD",1732445038634,0.7963,3374.4,3374.0,0.8451]
["bitfinex","ETHUSD",1732445038845,0.05931603,3374.1,3374.0,0.8451]
["bitfinex","ETHUSD",1732445039344,0.7742,3374.8,3374.0,0.8451]
["bitfinex","ETHUSD",1732445039648,0.02210108,3374.7,3374.2,0.8451]
["bitfinex","ETHUSD",1732445039811,0.05931603,3374.7,3374.2,0.8451]
["bitfinex","ETHUSD",1732445040744,0.05931603,3374.7,3374.2,1.6023]
["bitfinex","ETHUSD",1732445041236,0.91045143,3374.9,3374.2,1.6023]
["bitfinex","ETHUSD",1732445041423,0.05931603,3374.6,3374.2,1.6023]
["bitfinex","ETHUSD",1732445041626,0.7742,3374.9,3374.2,3.8451]
["bitfinex","ETHUSD",1732445041940,0.02210108,3374.8,3374.2,0.8451]
["bitfinex","ETHUSD",1732445042104,0.02210108,3374.8,3374.2,3.8451]
["bitfinex","ETHUSD",1732445042311,0.02210108,3374.8,3374.2,0.8451]
["bitfinex","ETHUSD",1732445042506,0.02210108,3374.8,3374.2,3.8451]
["bitfinex","ETHUSD",1732445042841,0.02210108,3374.8,3374.2,0.8451]
["bitfinex","ETHUSD",1732445043008,0.02210108,3375.1,3374.3,3.0]
["bitfinex","ETHUSD",1732445043205,0.05949303,3374.7,3374.2,0.8451]
["bitfinex","ETHUSD",1732445043406,8.86140243,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1732445043729,0.98787143,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1732445044043,1.04736446,3375.0,3374.3,3.0]
["bitfinex","ETHUSD",1732445044339,1.06829669,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1732445044543,1.06829669,3374.9,3374.2,0.55]
["bitfinex","ETHUSD",1732445044736,0.02210108,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1732445044947,0.08159411,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1732445045130,0.05949303,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1732445045507,0.05949303,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1732445045729,0.05949303,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1732445046240,0.02210108,3375.0,3374.4,0.55]
["bitfinex","ETHUSD",1732445046444,0.05949303,3374.7,3374.3,3.2951]
["bitfinex","ETHUSD",1732445046647,0.02210108,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1732445046809,0.86249303,3374.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732445047149,0.08162133,3374.5,3374.1,0.2951]
["bitfinex","ETHUSD",1732445047440,0.05952025,3374.5,3374.1,0.2951]
["bitfinex","ETHUSD",1732445047642,1.03412263,3374.5,3374.1,0.2951]
["bitfinex","ETHUSD",1732445048042,1.03412263,3374.5,3374.2,0.55]
["bitfinex","ETHUSD",1732445048258,0.02210108,3374.4,3374.2,0.55]
["bitfinex","ETHUSD",1732445048617,0.97460238,3374.5,3374.2,0.55]
["bitfinex","ETHUSD",1732445048834,0.05952025,3374.3,3374.2,0.55]
["bitfinex","ETHUSD",1732445049030,0.02210108,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1732445049243,0.05952025,3374.3,3374.2,0.55]
["bitfinex","ETHUSD",1732445049453,0.803,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1732445049658,0.8285,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1732445049951,0.02210108,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1732445050149,0.07975789,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1732445051232,0.07975789,3375.2,3374.6,0.55]
["bitfinex","ETHUSD",1732445052233,0.07975789,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1732445052581,0.97696603,3375.1,3374.6,0.2951]
["bitfinex","ETHUSD",1732445052861,0.02210108,3375.0,3374.7,0.55]
["bitfinex","ETHUSD",1732445053287,0.05765681,3374.9,3374.7,0.55]
["bitfinex","ETHUSD",1732445053432,0.05765681,3374.9,3374.6,0.2951]
["bitfinex","ETHUSD",1732445053766,0.05765681,3374.9,3374.7,0.55]
["bitfinex","ETHUSD",1732445054304,0.8285,3375.1,3374.3,3.2951]
["bitfinex","ETHUSD",1732445054470,0.02210108,3375.0,3374.3,3.2951]
["bitfinex","ETHUSD",1732445054629,0.07975789,3375.0,3374.3,3.2951]
["bitfinex","ETHUSD",1732445055364,0.8285,3374.9,3374.3,0.2951]
["bitfinex","ETHUSD",1732445055558,0.02210108,3374.8,3374.1,0.2951]
["bitfinex","ETHUSD",1732445056361,8.88350351,3374.8,3374.1,0.2951]
["bitfinex","ETHUSD",1732445056675,1.02885716,3374.7,3374.3,0.2951]
["bitfinex","ETHUSD",1732445056830,1.05095824,3374.7,3374.5,0.2951]
["bitfinex","ETHUSD",1732445057031,1.07408607,3374.6,3374.5,0.8451]
["bitfinex","ETHUSD",1732445057540,1.13174288,3374.6,3374.5,0.8451]
["bitfinex","ETHUSD",1732445059085,1.15384396,3374.6,3374.5,0.8451]
["bitfinex","ETHUSD",1732445060197,1.13174288,3374.6,3374.5,0.8451]
["bitfinex","ETHUSD",1732445062687,0.05765681,3374.6,3374.5,0.8451]
["bitfinex","ETHUSD",1732445063052,0.8285,3374.9,3374.6,0.55]
["bitfinex","ETHUSD",1732445063253,0.8285,3374.9,3374.5,0.55]
["bitfinex","ETHUSD",1732445063885,0.7879,3375.5,3374.5,0.55]
["bitfinex","ETHUSD",1732445064053,9.90642017,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1732445064249,8.91717874,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1732445065189,8.91717874,3375.4,3374.5,0.8451]
["bitfinex","ETHUSD",1732445065394,0.02210108,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1732445065566,0.99260895,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1732445065973,0.05577631,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1732445066291,0.7879,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1732445066501,0.05583099,3374.9,3374.6,0.55]
["bitfinex","ETHUSD",1732445066901,0.07793207,3374.9,3374.6,0.55]
["bitfinex","ETHUSD",1732445067061,0.05583099,3374.9,3374.6,0.55]
["bitfinex","ETHUSD",1732445067877,0.05583099,3374.9,3374.5,0.55]
["bitfinex","ETHUSD",1732445068084,0.02210108,3374.8,3374.5,0.55]
["bitfinex","ETHUSD",1732445068657,0.05583099,3374.7,3374.5,0.55]
["bitfinex","ETHUSD",1732445068857,0.02210108,3374.6,3374.2,0.8451]
["bitfinex","ETHUSD",1732445069093,0.05578998,3374.5,3374.2,0.8451]
["bitfinex","ETHUSD",1732445069335,0.02210108,3374.9,3374.2,0.8451]
["bitfinex","ETHUSD",1732445069497,0.22827422,3374.8,3374.2,0.8451]
["bitfinex","ETHUSD",1732445069665,0.02210108,3374.7,3374.2,0.8451]
["bitfinex","ETHUSD",1732445070184,0.85028998,3374.6,3374.2,0.8451]
["bitfinex","ETHUSD",1732445070367,0.02210108,3374.5,3374.2,0.8451]
["bitfinex","ETHUSD",1732445071005,0.05578998,3374.4,3374.2,0.8451]
["bitfinex","ETHUSD",1732445071670,1.02916933,3374.4,3374.2,0.8451]
["bitfinex","ETHUSD",1732445071866,1.02916933,3374.4,3372.8,0.35922382]
["bitfinex","ETHUSD",1732445071867,0.1,3374.0,3372.5,0.7715]
["bitfinex","ETHUSD",1732445072107,0.7945,3373.8,3372.2,0.7715]
["bitfinex","ETHUSD",1732445072271,0.7945,3373.6,3372.2,0.7715]
["bitfinex","ETHUSD",1732445072466,0.7945,3373.4,3372.2,0.7715]
["bitfinex","ETHUSD",1732445072684,0.03706928,3373.3,3372.2,0.7715]
["bitfinex","ETHUSD",1732445072866,0.05552745,3373.2,3372.3,0.2951]
["bitfinex","ETHUSD",1732445073079,1.06744404,3373.2,3372.3,0.2951]
["bitfinex","ETHUSD",1732445074729,1.06744404,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1732445074895,1.06744404,3373.2,3372.7,0.8451]
["bitfinex","ETHUSD",1732445076121,1.06744404,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1732445076326,1.03037737,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1732445077332,1.06862798,3373.1,3372.7,0.55]
["bitfinex","ETHUSD",1732445077528,0.05540433,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1732445077837,0.0370636,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1732445078124,0.03706365,3373.3,3372.7,0.55]
["bitfinex","ETHUSD",1732445078286,0.05501592,3373.2,3372.7,0.55]
["bitfinex","ETHUSD",1732445078485,0.03706369,3373.1,3372.7,0.55]
["bitfinex","ETHUSD",1732445079016,0.05501592,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1732445079426,0.09208011,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1732445079631,0.7932,3372.9,3372.0,0.00234812]
["bitfinex","ETHUSD",1732445079826,0.03707074,3372.8,3372.0,0.00234812]
["bitfinex","ETHUSD",1732445080029,0.97466891,3372.7,3372.0,0.00234812]
["bitfinex","ETHUSD",1732445080329,0.1,3371.7,3369.1,0.30802846]
["bitfinex","ETHUSD",1732445080498,0.7932,3372.0,3368.3,0.1488648]
["bitfinex","ETHUSD",1732445080499,0.1,3369.7,3368.6,2.02302346]
["bitfinex","ETHUSD",1732445080700,0.7932,3368.7,3368.3,0.1488648]
["bitfinex","ETHUSD",1732445080934,6.02936278,3368.5,3368.3,0.1488648]
["bitfinex","ETHUSD",1732445081081,12.67751126,3368.4,3368.3,0.1488648]
["bitfinex","ETHUSD",1732445081290,9.67808124,3368.4,3368.3,0.1488648]
["bitfinex","ETHUSD",1732445081619,9.67808124,3368.4,3366.5,0.7982]
["bitfinex","ETHUSD",1732445081620,0.7932,3366.3,3363.1,26.63]
["bitfinex","ETHUSD",1732445081784,0.7932,3366.3,3357.7,4.18641578]
["bitfinex","ETHUSD",1732445081785,0.2,3364.1,3363.8,0.1752894]
["bitfinex","ETHUSD",1732445081985,10.86488158,3364.1,3362.5,0.01239363]
["bitfinex","ETHUSD",1732445082213,11.35989701,3364.1,3362.5,0.01239363]
["bitfinex","ETHUSD",1732445082535,14.02651222,3364.1,3364.0,0.58814305]
["bitfinex","ETHUSD",1732445082722,0.1,3363.4,3362.5,0.01239363]
["bitfinex","ETHUSD",1732445082887,14.02547499,3363.4,3362.5,0.01239363]
["bitfinex","ETHUSD",1732445083093,15.42802249,3363.4,3362.5,0.01239363]
["bitfinex","ETHUSD",1732445083315,19.0916797,3363.4,3362.5,0.01239363]
["bitfinex","ETHUSD",1732445083492,18.9916797,3363.4,3362.5,0.01239363]
["bitfinex","ETHUSD",1732445083691,18.96815711,3363.4,3362.5,0.01239363]
["bitfinex","ETHUSD",1732445083892,18.83614015,3363.4,3362.5,0.01239363]
["bitfinex","ETHUSD",1732445084239,18.83614015,3363.4,3362.8,0.8284]
["bitfinex","ETHUSD",1732445084441,18.77280701,3363.4,3362.8,0.8284]
["bitfinex","ETHUSD",1732445084734,6.29339712,3363.4,3363.1,1.49553704]
["bitfinex","ETHUSD",1732445084901,0.04783196,3363.4,3363.3,0.98230847]
["bitfinex","ETHUSD",1732445085102,0.04623756,3363.4,3363.3,1.27583742]
["bitfinex","ETHUSD",1732445085302,2.38338722,3364.6,3363.5,0.8284]
["bitfinex","ETHUSD",1732445085505,4.92587321,3365.7,3363.3,0.44743742]
["bitfinex","ETHUSD",1732445085506,0.04320643,3364.5,3364.1,1.3784]
["bitfinex","ETHUSD",1732445085705,0.1,3366.9,3364.3,1.95703717]
["bitfinex","ETHUSD",1732445085905,0.17889633,3366.8,3364.5,0.55]
["bitfinex","ETHUSD",1732445086187,0.17889633,3366.8,3366.6,0.55]
["bitfinex","ETHUSD",1732445086396,0.14176622,3366.8,3366.6,0.55]
["bitfinex","ETHUSD",1732445086695,0.1,3366.1,3364.3,0.55]
["bitfinex","ETHUSD",1732445087039,0.1,3365.4,3364.3,0.3727]
["bitfinex","ETHUSD",1732445087239,0.1,3365.2,3363.9,2.18]
["bitfinex","ETHUSD",1732445087528,0.19945772,3364.7,3363.4,0.8284]
["bitfinex","ETHUSD",1732445087715,0.1,3364.6,3363.4,0.8284]
["bitfinex","ETHUSD",1732445087919,0.04176622,3364.5,3363.4,0.8284]
["bitfinex","ETHUSD",1732445088164,0.09945772,3364.4,3363.4,0.8284]
["bitfinex","ETHUSD",1732445088464,0.1,3364.2,3363.3,0.00395888]
["bitfinex","ETHUSD",1732445088652,0.09945772,3363.9,3363.3,0.00395888]
["bitfinex","ETHUSD",1732445088961,0.09945772,3363.7,3363.3,0.00395888]
["bitfinex","ETHUSD",1732445089324,0.1,3364.2,3363.3,0.00395888]
["bitfinex","ETHUSD",1732445089325,0.09945772,3363.9,3363.3,0.00395888]
["bitfinex","ETHUSD",1732445089525,0.04176622,3363.8,3362.0,0.00187442]
["bitfinex","ETHUSD",1732445089722,0.04176622,3363.8,3361.8,0.00187442]
["bitfinex","ETHUSD",1732445089723,0.09812558,3363.7,3361.8,0.00187442]
["bitfinex","ETHUSD",1732445090264,0.04176622,3363.6,3361.8,0.00187442]
["bitfinex","ETHUSD",1732445090474,0.03716705,3363.6,3361.8,0.00187442]
["bitfinex","ETHUSD",1732445090936,0.09812558,3363.7,3361.8,0.00187442]
["bitfinex","ETHUSD",1732445091270,0.13529263,3363.9,3361.8,0.00187442]
["bitfinex","ETHUSD",1732445091570,0.04176622,3363.8,3361.8,0.00187442]
["bitfinex","ETHUSD",1732445091769,0.04176622,3363.8,3362.0,0.00187442]
["bitfinex","ETHUSD",1732445091934,0.09812558,3363.9,3362.0,0.00187442]
["bitfinex","ETHUSD",1732445092122,0.09812558,3363.9,3362.1,0.55]
["bitfinex","ETHUSD",1732445092550,0.04176622,3363.8,3362.5,0.55]
["bitfinex","ETHUSD",1732445092725,0.1,3364.1,3362.5,0.55]
["bitfinex","ETHUSD",1732445093052,0.09812558,3364.4,3362.5,0.55]
["bitfinex","ETHUSD",1732445093252,0.09812558,3364.4,3362.5,0.55187442]
["bitfinex","ETHUSD",1732445093429,6.5,3364.8,3362.7,0.55187442]
["bitfinex","ETHUSD",1732445093430,0.04176622,3364.3,3362.7,0.55187442]
["bitfinex","ETHUSD",1732445093623,0.04176622,3364.3,3362.9,0.55]
["bitfinex","ETHUSD",1732445093856,0.09812558,3365.0,3362.9,0.55187442]
["bitfinex","ETHUSD",1732445094061,0.09812558,3365.0,3362.9,2.01837557]
["bitfinex","ETHUSD",1732445094224,0.04114652,3364.9,3363.1,0.00187442]
["bitfinex","ETHUSD",1732445094441,0.70095908,3364.9,3363.1,2.01241357]
["bitfinex","ETHUSD",1732445094766,0.1,3365.5,3363.3,0.00187442]
["bitfinex","ETHUSD",1732445094767,0.09812558,3365.4,3363.3,0.00187442]
["bitfinex","ETHUSD",1732445095129,0.04114652,3365.3,3363.3,0.00187442]
["bitfinex","ETHUSD",1732445095552,0.04114652,3365.3,3363.3,1.44180092]
["bitfinex","ETHUSD",1732445095861,0.04114652,3365.3,3363.5,5.0477605]
["bitfinex","ETHUSD",1732445096070,0.04114652,3365.3,3363.5,0.55]
["bitfinex","ETHUSD",1732445096428,0.04114652,3365.3,3363.7,1.47798925]
["bitfinex","ETHUSD",1732445096630,0.04114652,3365.3,3363.6,1.47975812]
["bitfinex","ETHUSD",1732445096877,0.89752558,3365.9,3363.8,2.01073026]
["bitfinex","ETHUSD",1732445097075,0.89752558,3365.9,3364.0,0.55]
["bitfinex","ETHUSD",1732445097368,0.04094005,3365.8,3364.0,0.00187442]
["bitfinex","ETHUSD",1732445097586,0.04094005,3365.8,3364.2,0.55]
["bitfinex","ETHUSD",1732445097756,0.09812558,3366.3,3364.2,0.55]
["bitfinex","ETHUSD",1732445098068,0.09812558,3366.3,3364.2,0.55187442]
["bitfinex","ETHUSD",1732445098369,0.0400552,3366.2,3364.2,0.55187442]
["bitfinex","ETHUSD",1732445098738,0.09812558,3366.3,3364.2,0.55187442]
["bitfinex","ETHUSD",1732445098945,0.04019855,3366.2,3364.2,0.55187442]
["bitfinex","ETHUSD",1732445099155,0.09812558,3366.3,3364.2,0.55187442]
["bitfinex","ETHUSD",1732445099354,0.04019855,3366.2,3364.5,0.00187442]
["bitfinex","ETHUSD",1732445099528,0.89752558,3366.6,3364.8,1.44473635]
["bitfinex","ETHUSD",1732445099529,0.09812558,3366.6,3364.8,1.44473635]
["bitfinex","ETHUSD",1732445099729,0.09812558,3366.8,3365.0,0.55]
["bitfinex","ETHUSD",1732445099949,0.04030328,3366.7,3365.1,1.4952653]
["bitfinex","ETHUSD",1732445100128,0.09812558,3366.8,3365.0,0.55]
["bitfinex","ETHUSD",1732445100330,0.04030328,3366.7,3364.8,0.55]
["bitfinex","ETHUSD",1732445100530,0.04030328,3366.7,3364.0,0.7902]
["bitfinex","ETHUSD",1732445100531,0.09812558,3365.6,3364.0,0.7902]
["bitfinex","ETHUSD",1732445100739,0.09812558,3366.1,3364.0,2.26859151]
["bitfinex","ETHUSD",1732445100939,0.09812558,3365.7,3364.1,0.22704659]
["bitfinex","ETHUSD",1732445101173,0.09812558,3365.5,3363.6,0.2951]
["bitfinex","ETHUSD",1732445101374,0.09812558,3365.5,3363.5,2.86]
["bitfinex","ETHUSD",1732445101549,0.09812558,3365.3,3363.6,0.36520744]
["bitfinex","ETHUSD",1732445101887,0.0852732,3365.4,3363.6,0.24492632]
["bitfinex","ETHUSD",1732445102073,0.7716,3365.3,3363.5,3.1551]
["bitfinex","ETHUSD",1732445102295,0.037151,3365.2,3363.5,3.1051]
["bitfinex","ETHUSD",1732445102589,0.8568732,3365.1,3362.0,0.0147268]
["bitfinex","ETHUSD",1732445102750,0.03715927,3365.0,3362.9,0.0147268]
["bitfinex","ETHUSD",1732445102953,0.05676285,3364.8,3362.6,1.4491074]
["bitfinex","ETHUSD",1732445103190,0.04029501,3364.9,3363.1,1.79359304]
["bitfinex","ETHUSD",1732445103356,0.7716,3365.1,3363.2,0.22259645]
["bitfinex","ETHUSD",1732445103552,0.82836285,3365.8,3363.5,5.1241962]
["bitfinex","ETHUSD",1732445103759,0.04029501,3365.7,3363.7,1.40526919]
["bitfinex","ETHUSD",1732445103995,0.05676285,3366.2,3364.0,1.47839151]
["bitfinex","ETHUSD",1732445104165,0.85363714,3366.2,3364.6,0.55]
["bitfinex","ETHUSD",1732445104496,0.85363714,3366.2,3363.9,0.04323715]
["bitfinex","ETHUSD",1732445104497,0.04029501,3366.1,3364.4,0.55]
["bitfinex","ETHUSD",1732445104800,0.04029501,3366.1,3364.3,3.0]
["bitfinex","ETHUSD",1732445105087,0.01419394,3366.1,3364.5,0.2951]
["bitfinex","ETHUSD",1732445105291,0.01419394,3366.1,3364.4,0.55]
["bitfinex","ETHUSD",1732445105292,0.05676285,3366.2,3364.8,0.5]
["bitfinex","ETHUSD",1732445105491,0.04569497,3365.9,3364.8,0.5]
["bitfinex","ETHUSD",1732445105802,0.03942498,3365.8,3364.8,0.5]
["bitfinex","ETHUSD",1732445106309,0.07656762,3365.8,3364.8,0.5]
["bitfinex","ETHUSD",1732445106995,0.07656762,3365.8,3363.6,3.0]
["bitfinex","ETHUSD",1732445106996,0.03942498,3365.8,3364.6,1.4773326]
["bitfinex","ETHUSD",1732445107158,0.03942498,3365.8,3363.6,3.0]
["bitfinex","ETHUSD",1732445107159,0.00088232,3365.8,3365.0,0.2951]
["bitfinex","ETHUSD",1732445107358,0.7716,3366.5,3365.6,0.2951]
["bitfinex","ETHUSD",1732445107695,0.7716,3366.5,3365.5,0.55]
["bitfinex","ETHUSD",1732445107696,0.8658272,3364.4,3362.2,1.49183981]
["bitfinex","ETHUSD",1732445107893,0.8229,3364.4,3362.1,3.6538728]
["bitfinex","ETHUSD",1732445108283,0.08008471,3364.3,3362.2,1.78693981]
["bitfinex","ETHUSD",1732445108454,0.08008471,3364.3,3362.1,3.5968]
["bitfinex","ETHUSD",1732445108455,0.0429272,3364.3,3362.6,0.2951]
["bitfinex","ETHUSD",1732445108796,0.1429272,3365.3,3362.9,1.0619]
["bitfinex","ETHUSD",1732445108951,0.1429272,3365.1,3362.9,2.47983576]
["bitfinex","ETHUSD",1732445109147,0.0429272,3364.6,3362.9,1.0619]
["bitfinex","ETHUSD",1732445109376,0.0429272,3364.8,3362.9,1.0619]
["bitfinex","ETHUSD",1732445109695,0.0429272,3364.3,3362.9,1.0619]
["bitfinex","ETHUSD",1732445109990,0.8229,3364.8,3363.0,0.2951]
["bitfinex","ETHUSD",1732445110201,0.8229,3364.8,3363.2,0.2951]
["bitfinex","ETHUSD",1732445110351,0.8229,3364.8,3363.0,3.0]
["bitfinex","ETHUSD",1732445110352,0.0379969,3364.7,3363.4,0.2951]
["bitfinex","ETHUSD",1732445110550,0.8229,3365.4,3363.4,0.2951]
["bitfinex","ETHUSD",1732445110789,0.0429272,3365.1,3363.4,0.2951]
["bitfinex","ETHUSD",1732445110994,0.0429272,3364.5,3363.0,0.2451]
["bitfinex","ETHUSD",1732445111296,0.0429272,3364.5,3362.9,0.7168]
["bitfinex","ETHUSD",1732445111451,0.0429272,3364.7,3363.0,0.21555631]
["bitfinex","ETHUSD",1732445111650,0.0429272,3364.7,3362.9,2.13473576]
["bitfinex","ETHUSD",1732445111888,0.08008247,3365.3,3362.9,0.7168]
["bitfinex","ETHUSD",1732445112203,0.03790037,3365.2,3363.7,0.8451]
["bitfinex","ETHUSD",1732445112493,0.07504837,3365.2,3363.7,0.8451]
["bitfinex","ETHUSD",1732445112697,0.8229,3365.4,3363.9,1.75548753]
["bitfinex","ETHUSD",1732445112879,0.8229,3365.4,3364.2,0.55]
["bitfinex","ETHUSD",1732445113557,0.8229,3365.4,3364.5,0.2951]
["bitfinex","ETHUSD",1732445113756,0.8229,3365.4,3364.7,0.2951]
["bitfinex","ETHUSD",1732445113952,0.0747679,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1732445114301,0.03762462,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1732445114499,0.07477219,3365.3,3364.8,0.55]
["bitfinex","ETHUSD",1732445114649,0.0429272,3364.7,3363.4,0.2951]
["bitfinex","ETHUSD",1732445115076,0.1429272,3365.3,3363.4,0.2951]
["bitfinex","ETHUSD",1732445115300,0.0429272,3365.0,3363.4,0.2951]
["bitfinex","ETHUSD",1732445116080,0.0429272,3365.0,3363.3,0.7668]
["bitfinex","ETHUSD",1732445116460,0.08008202,3365.3,3363.4,0.55]
["bitfinex","ETHUSD",1732445116660,0.08008202,3365.3,3363.4,3.8451]
["bitfinex","ETHUSD",1732445116661,0.08007882,3365.3,3363.4,3.8451]
["bitfinex","ETHUSD",1732445116967,0.0429272,3365.3,3363.6,0.55]
["bitfinex","ETHUSD",1732445117168,0.8229,3365.4,3363.8,0.2951]
["bitfinex","ETHUSD",1732445117500,0.8229,3365.4,3364.0,0.8451]
["bitfinex","ETHUSD",1732445118387,0.07480539,3365.3,3364.0,0.8451]
["bitfinex","ETHUSD",1732445118687,0.0429272,3364.7,3363.1,0.2951]
["bitfinex","ETHUSD",1732445118871,0.0429272,3364.7,3362.8,0.7718]
["bitfinex","ETHUSD",1732445118872,0.0429272,3364.1,3362.8,0.005]
["bitfinex","ETHUSD",1732445119180,0.03767703,3364.0,3362.8,0.005]
["bitfinex","ETHUSD",1732445120005,0.08008982,3364.3,3362.8,0.005]
["bitfinex","ETHUSD",1732445120301,0.8229,3364.4,3362.8,0.005]
["bitfinex","ETHUSD",1732445120598,0.0362558,3364.3,3362.8,0.3001]
["bitfinex","ETHUSD",1732445120799,0.0362558,3364.3,3362.8,1.74024079]
["bitfinex","ETHUSD",1732445121002,0.03715721,3364.3,3362.9,0.17402408]
["bitfinex","ETHUSD",1732445121305,0.03715721,3364.3,3363.0,0.2951]
["bitfinex","ETHUSD",1732445121306,0.0429272,3363.9,3363.0,0.2951]
["bitfinex","ETHUSD",1732445121503,0.8135,3363.8,3363.0,0.2951]
["bitfinex","ETHUSD",1732445121657,0.84972546,3363.8,3363.0,0.2951]
["bitfinex","ETHUSD",1732445122059,0.03622546,3363.8,3362.8,0.3001]
["bitfinex","ETHUSD",1732445122610,0.8135,3364.3,3362.8,0.3001]
["bitfinex","ETHUSD",1732445122611,0.03622546,3363.7,3363.2,0.2951]
["bitfinex","ETHUSD",1732445122767,0.03622546,3363.7,3363.6,0.2951]
["bitfinex","ETHUSD",1732445123102,0.0429272,3364.0,3363.8,0.2951]
["bitfinex","ETHUSD",1732445123261,0.8135,3364.3,3364.0,0.2951]
["bitfinex","ETHUSD",1732445123458,0.0429272,3364.1,3364.0,0.8451]
["bitfinex","ETHUSD",1732445123861,0.9135,3364.3,3364.0,0.8451]
["bitfinex","ETHUSD",1732445123862,0.03715987,3364.2,3364.1,0.55]
["bitfinex","ETHUSD",1732445124082,0.8135,3364.3,3364.1,0.8451]
["bitfinex","ETHUSD",1732445124496,0.03715938,3365.3,3364.1,0.8451]
["bitfinex","ETHUSD",1732445124497,0.7705,3364.8,3364.1,0.8451]
["bitfinex","ETHUSD",1732445126509,0.0429272,3364.4,3364.2,0.2951]
["bitfinex","ETHUSD",1732445126672,0.13715043,3364.7,3362.8,0.8233]
["bitfinex","ETHUSD",1732445126673,0.0429272,3364.0,3362.8,0.005]
["bitfinex","ETHUSD",1732445126875,0.0429272,3363.3,3362.8,0.005]
["bitfinex","ETHUSD",1732445127192,0.0429272,3362.9,3362.8,0.005]
["bitfinex","ETHUSD",1732445127402,0.8134272,3362.9,3362.8,0.005]
["bitfinex","ETHUSD",1732445127603,0.85060336,3362.9,3362.8,0.005]
["bitfinex","ETHUSD",1732445127974,0.0429272,3362.2,3360.9,0.2951]
["bitfinex","ETHUSD",1732445128279,0.8134272,3361.9,3360.6,0.2951]
["bitfinex","ETHUSD",1732445128472,0.0429272,3361.7,3360.6,0.2951]
["bitfinex","ETHUSD",1732445128899,0.7705,3361.9,3360.6,0.2951]
["bitfinex","ETHUSD",1732445130222,0.7705,3361.9,3360.6,0.2451]
["bitfinex","ETHUSD",1732445130423,0.7705,3362.4,3360.8,0.1951]
["bitfinex","ETHUSD",1732445130625,0.7705,3362.4,3361.0,0.1951]
["bitfinex","ETHUSD",1732445131204,0.7705,3363.0,3361.1,0.2951]
["bitfinex","ETHUSD",1732445131516,0.7705,3363.0,3361.2,0.55]
["bitfinex","ETHUSD",1732445131716,0.7705,3363.0,3361.2,0.5]
["bitfinex","ETHUSD",1732445131920,0.7705,3363.0,3361.3,0.8183]
["bitfinex","ETHUSD",1732445132423,0.0429272,3362.6,3361.4,0.16134]
["bitfinex","ETHUSD",1732445132583,0.0429272,3362.9,3360.8,3.0]
["bitfinex","ETHUSD",1732445132912,0.0429272,3363.1,3360.9,3.6892]
["bitfinex","ETHUSD",1732445133122,0.0429272,3362.9,3361.0,0.2951]
["bitfinex","ETHUSD",1732445133536,0.0429272,3362.9,3361.0,4.74512135]
["bitfinex","ETHUSD",1732445133741,0.7705,3363.2,3361.1,0.55]
["bitfinex","ETHUSD",1732445133946,0.0429272,3362.9,3361.1,0.55]
["bitfinex","ETHUSD",1732445134147,0.0429272,3363.1,3361.1,0.55]
["bitfinex","ETHUSD",1732445134349,0.7705,3362.5,3360.8,3.0]
["bitfinex","ETHUSD",1732445134548,0.0429272,3362.3,3360.7,2.83]
["bitfinex","ETHUSD",1732445134705,0.0429272,3362.1,3360.1,2.2868068]
["bitfinex","ETHUSD",1732445135045,0.7705,3362.0,3360.1,2.2868068]
["bitfinex","ETHUSD",1732445135544,0.7705,3362.0,3360.1,0.8183]
["bitfinex","ETHUSD",1732445135845,0.7705,3362.0,3360.1,5.2868068]
["bitfinex","ETHUSD",1732445136344,0.7705,3362.0,3360.4,1.4216154]
["bitfinex","ETHUSD",1732445136502,0.7705,3362.0,3360.6,0.16219154]
["bitfinex","ETHUSD",1732445136842,0.7705,3362.0,3360.1,5.2868068]
["bitfinex","ETHUSD",1732445137045,0.8134272,3362.0,3360.1,4.4685068]
["bitfinex","ETHUSD",1732445137222,0.7705,3362.0,3360.1,4.4685068]
["bitfinex","ETHUSD",1732445137945,0.7705,3362.0,3360.1,4.7636068]
["bitfinex","ETHUSD",1732445138242,0.0429272,3361.9,3360.6,0.55]
["bitfinex","ETHUSD",1732445138436,0.0429272,3361.9,3360.1,4.4685068]
["bitfinex","ETHUSD",1732445138946,0.1371832,3362.3,3360.0,3.0]
["bitfinex","ETHUSD",1732445138947,0.8134272,3360.1,3360.0,3.0]
["bitfinex","ETHUSD",1732445139104,0.7705,3360.1,3360.0,3.0]
["bitfinex","ETHUSD",1732445139305,0.06060719,3360.1,3358.6,0.7705]
["bitfinex","ETHUSD",1732445139602,0.2,3361.4,3358.0,0.011114]
["bitfinex","ETHUSD",1732445139603,0.0585759,3360.0,3358.0,0.011114]
["bitfinex","ETHUSD",1732445139802,0.46366189,3360.7,3358.0,0.011114]
["bitfinex","ETHUSD",1732445140019,1.76101346,3360.5,3358.0,0.011114]
["bitfinex","ETHUSD",1732445140342,5.96773126,3359.5,3358.0,0.011114]
["bitfinex","ETHUSD",1732445140545,6.56450439,3359.5,3358.0,0.011114]
["bitfinex","ETHUSD",1732445140701,5.75566014,3359.5,3358.6,0.1]
["bitfinex","ETHUSD",1732445140910,0.05607819,3359.5,3359.2,0.1]
["bitfinex","ETHUSD",1732445141103,0.05371066,3359.5,3359.2,0.1]
["bitfinex","ETHUSD",1732445141340,0.05371066,3359.5,3359.4,0.1635688]
["bitfinex","ETHUSD",1732445141539,0.03720026,3361.6,3359.7,0.1]
["bitfinex","ETHUSD",1732445141715,0.68719618,3361.6,3360.1,0.1]
["bitfinex","ETHUSD",1732445141946,0.71871962,3361.5,3360.6,0.55]
["bitfinex","ETHUSD",1732445142234,1.62271962,3361.5,3360.4,0.55]
["bitfinex","ETHUSD",1732445142431,0.804,3361.5,3360.4,0.55]
["bitfinex","ETHUSD",1732445143008,0.1,3362.4,3360.4,0.55]
["bitfinex","ETHUSD",1732445143009,0.804,3362.2,3360.4,0.55]
["bitfinex","ETHUSD",1732445143205,0.1,3361.8,3360.4,0.55]
["bitfinex","ETHUSD",1732445143447,0.2,3361.4,3360.4,0.55]
["bitfinex","ETHUSD",1732445143649,0.1,3361.3,3360.4,0.55]
["bitfinex","ETHUSD",1732445143808,0.1,3360.6,3357.9,1.41882905]
["bitfinex","ETHUSD",1732445144003,0.84118898,3361.2,3358.5,1.48976701]
["bitfinex","ETHUSD",1732445144004,0.804,3361.2,3358.5,1.48976701]
["bitfinex","ETHUSD",1732445144205,0.804,3361.2,3358.6,0.02836612]
["bitfinex","ETHUSD",1732445144502,0.804,3361.2,3358.7,1.60238599]
["bitfinex","ETHUSD",1732445144702,0.0438,3362.1,3359.2,3.0]
["bitfinex","ETHUSD",1732445144948,0.1376798,3362.1,3359.3,0.02834572]
["bitfinex","ETHUSD",1732445145106,0.7839,3362.2,3359.4,0.8155]
["bitfinex","ETHUSD",1732445145306,0.7839,3362.2,3360.0,1.43281168]
["bitfinex","ETHUSD",1732445145508,0.76593352,3362.2,3360.3,4.99552362]
["bitfinex","ETHUSD",1732445145708,0.76593352,3362.2,3360.4,0.02834506]
["bitfinex","ETHUSD",1732445145907,0.76593352,3362.2,3360.5,0.55]
["bitfinex","ETHUSD",1732445146115,0.82263352,3362.2,3360.6,0.02834286]
["bitfinex","ETHUSD",1732445146605,0.0438,3362.1,3360.6,0.02834286]
["bitfinex","ETHUSD",1732445146838,0.76593352,3362.2,3360.7,0.55]
["bitfinex","ETHUSD",1732445147148,0.0567,3362.8,3360.5,0.55]
["bitfinex","ETHUSD",1732445147349,0.0438,3362.6,3360.5,1.40549605]
["bitfinex","ETHUSD",1732445147551,6.5,3364.4,3360.5,1.40549605]
["bitfinex","ETHUSD",1732445147552,0.0567,3363.9,3361.2,2.5418419]
["bitfinex","ETHUSD",1732445147720,0.1005,3363.9,3361.2,2.5418419]
["bitfinex","ETHUSD",1732445147919,0.0546198,3363.8,3361.2,2.5418419]
["bitfinex","ETHUSD",1732445148119,0.0438,3363.8,3361.2,2.5418419]
["bitfinex","ETHUSD",1732445148334,0.0567,3363.5,3361.2,1.1106]
["bitfinex","ETHUSD",1732445148539,0.0567,3363.3,3361.2,0.8155]
["bitfinex","ETHUSD",1732445148834,0.0438,3363.1,3361.2,0.8155]
["bitfinex","ETHUSD",1732445149033,0.0438,3363.1,3361.3,0.2951]
["bitfinex","ETHUSD",1732445149333,0.0438,3363.1,3361.4,0.55]
["bitfinex","ETHUSD",1732445149747,0.0567,3363.2,3361.4,0.55]
["bitfinex","ETHUSD",1732445149950,0.0438,3363.1,3361.4,0.55]
["bitfinex","ETHUSD",1732445150149,0.7537,3362.7,3360.5,0.8451]
["bitfinex","ETHUSD",1732445150561,0.7537,3362.7,3360.6,1.48085007]
["bitfinex","ETHUSD",1732445150763,0.7537,3362.7,3360.5,0.55]
["bitfinex","ETHUSD",1732445150963,0.7537,3362.7,3360.4,1.6308]
["bitfinex","ETHUSD",1732445151261,0.7537,3362.7,3360.9,0.2951]
["bitfinex","ETHUSD",1732445152025,0.7537,3362.7,3361.0,0.55]
["bitfinex","ETHUSD",1732445152229,0.7537,3362.7,3360.8,0.2951]
["bitfinex","ETHUSD",1732445152460,0.7537,3362.7,3361.0,0.55]
["bitfinex","ETHUSD",1732445152858,0.7537,3362.7,3361.0,3.55]
["bitfinex","ETHUSD",1732445153047,0.7537,3362.7,3361.0,2.03273482]
["bitfinex","ETHUSD",1732445153241,0.7537,3362.7,3361.2,0.55]
["bitfinex","ETHUSD",1732445154368,0.7537,3362.7,3361.1,4.95899481]
["bitfinex","ETHUSD",1732445154572,0.7537,3362.7,3360.8,0.55]
["bitfinex","ETHUSD",1732445154771,0.7537,3362.7,3360.7,0.55]
["bitfinex","ETHUSD",1732445155069,0.7537,3362.7,3360.9,0.55]
["bitfinex","ETHUSD",1732445155272,0.0567,3362.3,3360.5,0.7857]
["bitfinex","ETHUSD",1732445155473,0.0567,3362.5,3360.5,0.7857]
["bitfinex","ETHUSD",1732445155684,0.8542,3362.7,3360.5,0.7857]
["bitfinex","ETHUSD",1732445155970,0.7537,3362.7,3360.6,1.48085007]
["bitfinex","ETHUSD",1732445156268,0.7537,3362.7,3360.8,1.47188082]
["bitfinex","ETHUSD",1732445156566,0.7537,3362.7,3361.2,1.4312419]
["bitfinex","ETHUSD",1732445156772,0.7537,3362.7,3361.1,0.55]
["bitfinex","ETHUSD",1732445157068,0.0546198,3362.6,3361.2,1.4312419]
["bitfinex","ETHUSD",1732445157230,0.0546198,3362.6,3361.4,0.55]
["bitfinex","ETHUSD",1732445157734,0.7537,3362.7,3361.1,0.55]
["bitfinex","ETHUSD",1732445158358,0.0567,3362.4,3360.5,0.7857]
["bitfinex","ETHUSD",1732445158532,0.7975,3362.5,3360.5,0.7857]
["bitfinex","ETHUSD",1732445158731,0.7975,3362.5,3360.6,1.48085007]
["bitfinex","ETHUSD",1732445158940,0.7975,3362.5,3360.5,0.7857]
["bitfinex","ETHUSD",1732445159271,0.7975,3362.5,3360.5,2.19119605]
["bitfinex","ETHUSD",1732445159576,0.0567,3362.4,3360.6,0.55]
["bitfinex","ETHUSD",1732445159743,0.0567,3362.4,3360.8,0.55]
["bitfinex","ETHUSD",1732445160333,0.0438,3362.2,3360.7,0.27411961]
["bitfinex","ETHUSD",1732445160527,0.13767963,3362.2,3360.3,3.1251]
["bitfinex","ETHUSD",1732445160769,0.13767963,3362.2,3358.5,0.0483]
["bitfinex","ETHUSD",1732445160770,0.0438,3361.4,3359.5,0.823]
["bitfinex","ETHUSD",1732445160981,0.0567,3361.2,3359.5,0.823]
["bitfinex","ETHUSD",1732445161273,0.0567,3360.9,3359.0,0.823]
["bitfinex","ETHUSD",1732445161443,0.7649,3360.7,3358.5,0.828]
["bitfinex","ETHUSD",1732445161632,0.7649,3360.7,3359.0,0.2951]
["bitfinex","ETHUSD",1732445161983,0.05477476,3360.6,3359.0,0.2951]
["bitfinex","ETHUSD",1732445162470,0.7649,3360.7,3359.4,0.3285468]
["bitfinex","ETHUSD",1732445162673,0.7649,3360.7,3360.0,0.2951]
["bitfinex","ETHUSD",1732445163081,0.7649,3360.7,3360.4,0.2951]
["bitfinex","ETHUSD",1732445163306,0.7649,3361.6,3360.6,0.55]
["bitfinex","ETHUSD",1732445163606,0.05237378,3361.5,3360.6,0.55]
["bitfinex","ETHUSD",1732445163806,0.7649,3361.6,3360.6,0.55]
["bitfinex","ETHUSD",1732445163963,0.05237378,3361.5,3360.6,0.55]
["bitfinex","ETHUSD",1732445164159,0.10907378,3361.5,3359.6,0.2951]
["bitfinex","ETHUSD",1732445164389,0.7649,3361.1,3359.0,1.1181]
["bitfinex","ETHUSD",1732445164670,0.0438,3360.8,3359.0,1.1181]
["bitfinex","ETHUSD",1732445164862,0.7649,3360.7,3359.0,0.2951]
["bitfinex","ETHUSD",1732445165265,0.7649,3360.7,3359.0,1.70344205]
["bitfinex","ETHUSD",1732445165466,0.7649,3360.7,3359.0,0.2951]
["bitfinex","ETHUSD",1732445165775,0.8087,3360.7,3359.0,0.2951]
["bitfinex","ETHUSD",1732445165989,0.7649,3360.7,3359.0,0.2951]
["bitfinex","ETHUSD",1732445167214,0.7649,3360.7,3359.0,3.2951]
["bitfinex","ETHUSD",1732445169368,0.0567,3360.5,3359.0,3.2951]
["bitfinex","ETHUSD",1732445169707,0.7695,3360.4,3358.9,0.2951]
["bitfinex","ETHUSD",1732445169925,0.82166009,3360.4,3358.9,0.2951]
["bitfinex","ETHUSD",1732445170614,0.82166009,3360.4,3358.7,0.2951]
["bitfinex","ETHUSD",1732445171417,0.82166009,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1732445172428,0.82166009,3360.4,3359.7,0.55]
["bitfinex","ETHUSD",1732445173529,0.82166009,3360.4,3359.6,0.2951]
["bitfinex","ETHUSD",1732445173829,0.82166009,3360.4,3359.7,0.55]
["bitfinex","ETHUSD",1732445174331,0.82166009,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1732445174689,0.0438,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1732445174897,0.09582966,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1732445175830,0.7695,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1732445176202,0.05202966,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1732445176404,0.05202966,3359.9,3359.8,0.28514557]
["bitfinex","ETHUSD",1732445176701,0.05202966,3359.9,3359.8,0.83514557]
["bitfinex","ETHUSD",1732445176903,0.04937053,3359.9,3359.8,0.83514557]
["bitfinex","ETHUSD",1732445177542,0.09317053,3359.9,3359.8,0.27409114]
["bitfinex","ETHUSD",1732445177706,0.91937053,3359.9,3359.8,0.27409114]
["bitfinex","ETHUSD",1732445178051,0.81887053,3359.9,3359.8,0.27409114]
["bitfinex","ETHUSD",1732445178577,0.81887053,3359.9,3359.0,0.005]
["bitfinex","ETHUSD",1732445179067,0.87557053,3359.9,3359.0,0.005]
["bitfinex","ETHUSD",1732445179268,0.0567,3359.5,3359.0,0.005]
["bitfinex","ETHUSD",1732445179562,0.7956,3359.1,3359.0,0.005]
["bitfinex","ETHUSD",1732445179963,0.84754102,3359.1,3359.0,0.005]
["bitfinex","ETHUSD",1732445180566,0.84754102,3359.1,3358.5,0.005]
["bitfinex","ETHUSD",1732445180567,0.856,3358.6,3358.5,0.005]
["bitfinex","ETHUSD",1732445181127,0.90794102,3358.6,3358.5,0.005]
["bitfinex","ETHUSD",1732445182272,0.85124102,3358.6,3358.5,0.005]
["bitfinex","ETHUSD",1732445183372,0.80816042,3358.6,3358.5,0.005]
["bitfinex","ETHUSD",1732445184974,0.05194102,3358.6,3358.5,0.005]
["bitfinex","ETHUSD",1732445185381,0.0438,3359.4,3358.5,0.005]
["bitfinex","ETHUSD",1732445185586,6.5,3360.9,3358.5,0.005]
["bitfinex","ETHUSD",1732445185587,0.05020965,3358.6,3358.5,0.005]
["bitfinex","ETHUSD",1732445185735,0.03720836,3360.8,3358.5,0.005]
["bitfinex","ETHUSD",1732445185736,0.0438,3360.4,3358.5,0.005]
["bitfinex","ETHUSD",1732445185947,0.0438,3360.3,3358.5,0.005]
["bitfinex","ETHUSD",1732445186153,0.0567,3359.8,3358.5,0.005]
["bitfinex","ETHUSD",1732445186388,0.7993,3359.7,3358.5,0.005]
["bitfinex","ETHUSD",1732445186558,0.0567,3359.5,3358.5,0.005]
["bitfinex","ETHUSD",1732445186899,0.048536,3359.4,3358.5,0.005]
["bitfinex","ETHUSD",1732445187059,0.8431,3359.7,3358.5,0.005]
["bitfinex","ETHUSD",1732445187263,0.048536,3359.3,3358.5,0.005]
["bitfinex","ETHUSD",1732445187459,0.8431,3359.7,3358.5,0.005]
["bitfinex","ETHUSD",1732445187771,0.048536,3359.2,3358.5,0.005]
["bitfinex","ETHUSD",1732445187977,0.7993,3359.7,3358.5,0.005]
["bitfinex","ETHUSD",1732445188155,0.048536,3359.1,3358.5,0.005]
["bitfinex","ETHUSD",1732445188349,0.0567,3359.5,3358.5,0.005]
["bitfinex","ETHUSD",1732445188581,0.048536,3359.0,3358.5,0.005]
["bitfinex","ETHUSD",1732445188764,0.856,3358.9,3358.5,0.005]
["bitfinex","ETHUSD",1732445188972,0.0567,3358.6,3358.5,0.005]
["bitfinex","ETHUSD",1732445189544,0.105236,3358.6,3358.5,0.005]
["bitfinex","ETHUSD",1732445189884,0.97325687,3358.6,3358.5,0.005]
["bitfinex","ETHUSD",1732445190398,0.1005,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445190553,0.0567,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445190750,0.1005,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445191387,0.9288,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445191592,0.92587,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445191884,0.91923862,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445192095,0.04713862,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445192244,0.05377,3356.8,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445192448,0.04713862,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445192687,0.0438,3356.9,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445192872,0.04696058,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445193200,0.04539522,3356.8,3356.7,3.55]
["bitfinex","ETHUSD",1732445193407,0.8283,3357.9,3356.7,3.55]
["bitfinex","ETHUSD",1732445193710,0.8283,3357.9,3356.7,0.55]
["bitfinex","ETHUSD",1732445194811,0.05377,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1732445194994,0.09757,3357.3,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445195495,0.0438,3357.3,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445195667,0.09757,3357.3,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445196111,0.8283,3358.1,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445196266,0.0438,3358.0,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445196612,0.05377,3357.5,3356.6,4.94002202]
["bitfinex","ETHUSD",1732445196808,0.09757,3357.5,3356.6,4.94002202]
["bitfinex","ETHUSD",1732445196992,0.05377,3357.4,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445197904,0.0438,3357.5,3356.6,2.13402422]
["bitfinex","ETHUSD",1732445198209,0.09757,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1732445198509,0.05377,3357.3,3356.7,0.55]
["bitfinex","ETHUSD",1732445198809,0.0438,3357.5,3356.7,0.55]
["bitfinex","ETHUSD",1732445199470,0.05377,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1732445199815,0.05377,3356.9,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445200105,0.05377,3356.8,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445200309,0.04315962,3356.8,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445200505,0.05377,3357.0,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445200668,0.04315962,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445200893,0.0438,3357.4,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445201229,0.04315962,3356.7,3356.6,5.50608422]
["bitfinex","ETHUSD",1732445201430,0.7732,3357.9,3356.8,0.2962]
["bitfinex","ETHUSD",1732445201627,0.0438,3358.0,3357.2,0.2962]
["bitfinex","ETHUSD",1732445201833,0.0438,3358.2,3357.2,0.2962]
["bitfinex","ETHUSD",1732445202248,0.0438,3358.2,3357.3,0.55]
["bitfinex","ETHUSD",1732445202404,0.0438,3358.2,3357.4,1.0548]
["bitfinex","ETHUSD",1732445202594,0.0438,3358.2,3357.6,0.2962]
["bitfinex","ETHUSD",1732445202793,0.0372209,3359.8,3357.6,0.2962]
["bitfinex","ETHUSD",1732445202794,0.0438,3358.5,3357.6,0.2962]
["bitfinex","ETHUSD",1732445203227,0.0438,3358.3,3357.6,0.2962]
["bitfinex","ETHUSD",1732445203799,0.04315962,3358.2,3357.6,0.2962]
["bitfinex","ETHUSD",1732445204335,0.04315962,3358.2,3357.6,0.45168]
["bitfinex","ETHUSD",1732445204542,0.05377,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1732445204693,0.05377,3357.9,3357.8,0.2962]
["bitfinex","ETHUSD",1732445205193,0.09757,3357.9,3357.0,0.2962]
["bitfinex","ETHUSD",1732445205395,0.05377,3357.6,3357.0,0.2962]
["bitfinex","ETHUSD",1732445205632,0.05377,3357.6,3356.5,0.7586]
["bitfinex","ETHUSD",1732445205633,0.09757,3357.4,3356.7,0.2962]
["bitfinex","ETHUSD",1732445205799,0.09757,3357.4,3356.7,0.5660622]
["bitfinex","ETHUSD",1732445205999,0.09757,3357.4,3356.7,0.2962]
["bitfinex","ETHUSD",1732445206326,0.0438,3357.3,3356.7,0.2962]
["bitfinex","ETHUSD",1732445206518,0.05377,3357.4,3356.7,0.2962]
["bitfinex","ETHUSD",1732445206519,0.09757,3357.4,3356.7,0.2962]
["bitfinex","ETHUSD",1732445206832,0.0438,3357.6,3356.7,0.2962]
["bitfinex","ETHUSD",1732445207034,0.0438,3357.5,3356.9,0.2962]
["bitfinex","ETHUSD",1732445207412,0.05377,3357.4,3356.9,0.2962]
["bitfinex","ETHUSD",1732445207607,0.05377,3357.0,3356.9,0.2962]
["bitfinex","ETHUSD",1732445207807,0.09757,3357.3,3356.9,0.2962]
["bitfinex","ETHUSD",1732445208021,0.05377,3357.1,3357.0,0.2962]
["bitfinex","ETHUSD",1732445208228,0.82697,3357.1,3357.0,0.2962]
["bitfinex","ETHUSD",1732445208627,0.87034975,3357.1,3357.0,0.2962]
["bitfinex","ETHUSD",1732445209139,0.0438,3356.8,3356.7,0.2962]
["bitfinex","ETHUSD",1732445209337,0.0438,3356.8,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445209338,0.05377,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445209699,0.09714975,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445210402,0.04337975,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445210700,0.09714975,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445210915,0.05377,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445211114,0.87034975,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445212512,0.9075944,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445212699,0.87034975,3356.7,3356.6,1.94002202]
["bitfinex","ETHUSD",1732445216564,0.90759398,3356.7,3356.6,0.95485459]
["bitfinex","ETHUSD",1732445216706,0.09757,3356.1,3356.0,0.1620114]
["bitfinex","ETHUSD",1732445216906,0.87077,3356.1,3356.0,0.1620114]
["bitfinex","ETHUSD",1732445217106,0.91402711,3356.1,3356.0,0.1620114]
["bitfinex","ETHUSD",1732445220353,0.91402711,3356.1,3356.0,0.7120114]
["bitfinex","ETHUSD",1732445220646,0.87077,3356.1,3356.0,0.1620114]
["bitfinex","ETHUSD",1732445220950,0.90928485,3356.1,3356.0,0.1620114]
["bitfinex","ETHUSD",1732445221521,0.94653628,3356.1,3356.0,0.11505082]
["bitfinex","ETHUSD",1732445221758,0.05377,3354.7,3353.5,0.87077]
["bitfinex","ETHUSD",1732445221950,0.05377,3355.0,3353.8,0.799]
["bitfinex","ETHUSD",1732445222150,0.05377,3355.4,3353.9,0.2962]
["bitfinex","ETHUSD",1732445222350,0.05377,3355.4,3354.3,0.2962]
["bitfinex","ETHUSD",1732445222555,0.05377,3355.8,3354.5,0.2962]
["bitfinex","ETHUSD",1732445222849,0.6280835,3357.0,3354.7,0.2962]
["bitfinex","ETHUSD",1732445223073,0.0464235,3357.0,3354.7,0.2462]
["bitfinex","ETHUSD",1732445223210,0.07552723,3356.9,3354.7,0.2462]
["bitfinex","ETHUSD",1732445223418,6.5,3356.0,3353.9,0.3260075]
["bitfinex","ETHUSD",1732445223620,0.03710762,3355.9,3354.0,0.2962]
["bitfinex","ETHUSD",1732445223853,0.65371076,3355.8,3354.0,0.2962]
["bitfinex","ETHUSD",1732445224060,0.65088349,3355.8,3354.0,0.2962]
["bitfinex","ETHUSD",1732445224423,6.5,3355.2,3354.0,0.2962]
["bitfinex","ETHUSD",1732445224621,6.5,3355.2,3354.1,0.2962]
["bitfinex","ETHUSD",1732445224977,0.03841961,3355.1,3353.8,0.2962]
["bitfinex","ETHUSD",1732445225121,0.03841961,3355.1,3353.8,0.72106]
["bitfinex","ETHUSD",1732445225316,0.03841961,3355.1,3354.0,0.2962]
["bitfinex","ETHUSD",1732445225772,6.5,3356.1,3354.0,0.2962]
["bitfinex","ETHUSD",1732445226064,0.0288,3354.9,3354.0,0.2962]
["bitfinex","ETHUSD",1732445226362,0.0288,3354.9,3353.9,0.07981161]
["bitfinex","ETHUSD",1732445226567,0.0288,3354.9,3353.9,0.497726]
["bitfinex","ETHUSD",1732445227123,0.0288,3354.9,3354.0,0.32601077]
["bitfinex","ETHUSD",1732445227461,0.0288,3354.9,3353.9,0.497726]
["bitfinex","ETHUSD",1732445227946,0.0288,3354.9,3354.2,0.05]
["bitfinex","ETHUSD",1732445228151,0.0288,3356.1,3354.2,0.05]
["bitfinex","ETHUSD",1732445228327,0.67909932,3356.1,3354.2,0.05]
["bitfinex","ETHUSD",1732445228524,0.0288,3356.1,3355.4,3.0]
["bitfinex","ETHUSD",1732445228758,0.0288,3356.1,3354.5,0.05]
["bitfinex","ETHUSD",1732445228759,0.03630787,3354.8,3354.5,0.05]
["bitfinex","ETHUSD",1732445229057,0.0288,3356.1,3354.5,0.05]
["bitfinex","ETHUSD",1732445229058,0.0288,3356.1,3355.0,0.05]
["bitfinex","ETHUSD",1732445229266,0.0288,3356.1,3355.1,0.55]
["bitfinex","ETHUSD",1732445229580,6.50299324,3356.4,3355.1,0.55]
["bitfinex","ETHUSD",1732445229581,0.03630787,3356.0,3355.5,0.55]
["bitfinex","ETHUSD",1732445229721,0.00299324,3356.4,3355.0,0.22452]
["bitfinex","ETHUSD",1732445229722,0.00299324,3356.4,3355.6,0.88909516]
["bitfinex","ETHUSD",1732445229920,0.00299324,3356.4,3355.6,1.18529516]
["bitfinex","ETHUSD",1732445230860,0.00299324,3356.4,3356.1,0.05]
["bitfinex","ETHUSD",1732445231021,0.00299324,3356.4,3356.2,0.02978604]
["bitfinex","ETHUSD",1732445231423,0.00299324,3356.4,3356.3,0.8593]
["bitfinex","ETHUSD",1732445231841,0.00299324,3356.4,3356.3,0.05]
["bitfinex","ETHUSD",1732445232042,0.00299324,3356.4,3356.3,0.8593]
["bitfinex","ETHUSD",1732445232254,0.00299324,3356.4,3356.3,0.88908312]
["bitfinex","ETHUSD",1732445232576,0.00299324,3356.4,3356.3,0.05]
["bitfinex","ETHUSD",1732445232746,0.00299324,3356.4,3355.8,0.8093]
["bitfinex","ETHUSD",1732445233071,0.00299324,3356.4,3355.4,0.05]
["bitfinex","ETHUSD",1732445233372,0.00299324,3356.4,3355.2,0.05]
["bitfinex","ETHUSD",1732445233572,0.00299324,3356.4,3355.4,0.05]
["bitfinex","ETHUSD",1732445233781,0.00299324,3356.4,3355.8,0.05]
["bitfinex","ETHUSD",1732445234069,0.00299324,3356.4,3356.0,0.05]
["bitfinex","ETHUSD",1732445234070,0.03630787,3356.3,3356.0,0.05]
["bitfinex","ETHUSD",1732445234271,0.03630787,3356.3,3356.2,0.05]
["bitfinex","ETHUSD",1732445234575,0.03687743,3356.3,3355.2,0.8593]
["bitfinex","ETHUSD",1732445234783,0.0288,3356.2,3355.0,0.07979506]
["bitfinex","ETHUSD",1732445234928,0.0288,3356.2,3354.6,0.05]
["bitfinex","ETHUSD",1732445235261,0.0288,3356.2,3355.5,0.05]
["bitfinex","ETHUSD",1732445235467,0.00299324,3356.4,3355.7,0.05]
["bitfinex","ETHUSD",1732445236166,0.00299324,3356.4,3356.3,0.05]
["bitfinex","ETHUSD",1732445236376,0.00299324,3356.4,3356.3,0.07978586]
["bitfinex","ETHUSD",1732445236890,0.00299324,3356.4,3356.1,0.05]
["bitfinex","ETHUSD",1732445237181,0.00299324,3356.4,3355.8,0.05]
["bitfinex","ETHUSD",1732445237374,0.00299324,3356.4,3356.3,0.05]
["bitfinex","ETHUSD",1732445237931,0.00089644,3356.4,3356.3,0.05]
["bitfinex","ETHUSD",1732445238133,0.00089644,3356.4,3355.8,0.8093]
["bitfinex","ETHUSD",1732445238351,0.00089644,3356.4,3355.7,0.05]
["bitfinex","ETHUSD",1732445238595,0.00089644,3356.4,3354.8,0.05]
["bitfinex","ETHUSD",1732445238596,0.0288,3356.3,3354.8,0.05]
["bitfinex","ETHUSD",1732445238884,0.0288,3356.3,3354.5,0.82462957]
["bitfinex","ETHUSD",1732445238885,0.02775,3356.3,3354.5,0.82462957]
["bitfinex","ETHUSD",1732445239100,0.02775,3356.3,3354.0,0.4824986]
["bitfinex","ETHUSD",1732445239440,0.02775,3356.3,3353.3,0.7726]
["bitfinex","ETHUSD",1732445239582,0.05,3356.3,3353.6,0.05]
["bitfinex","ETHUSD",1732445239788,0.15,3356.1,3353.3,0.7726]
["bitfinex","ETHUSD",1732445240090,0.15,3356.1,3353.2,0.05]
["bitfinex","ETHUSD",1732445240394,0.05,3355.6,3353.0,0.05]
["bitfinex","ETHUSD",1732445240632,0.05,3355.6,3352.7,0.1487114]
["bitfinex","ETHUSD",1732445240633,0.1,3355.5,3352.8,0.05]
["bitfinex","ETHUSD",1732445240796,0.1,3355.5,3353.0,0.05]
["bitfinex","ETHUSD",1732445241002,0.05,3355.6,3353.0,0.05]
["bitfinex","ETHUSD",1732445241334,6.5,3355.3,3353.2,0.12016653]
["bitfinex","ETHUSD",1732445241541,0.65335591,3355.2,3353.4,0.05]
["bitfinex","ETHUSD",1732445241686,0.68691499,3355.2,3353.8,3.0]
["bitfinex","ETHUSD",1732445241886,0.0422,3355.1,3353.8,3.0]
["bitfinex","ETHUSD",1732445242354,0.03291751,3355.0,3353.8,3.0]
["bitfinex","ETHUSD",1732445242581,0.0422,3354.9,3353.8,3.0]
["bitfinex","ETHUSD",1732445243224,0.0422,3354.9,3353.8,3.69524]
["bitfinex","ETHUSD",1732445243425,0.0422,3354.9,3353.8,3.0]
["bitfinex","ETHUSD",1732445243676,0.03108837,3354.8,3353.8,3.0]
["bitfinex","ETHUSD",1732445244162,0.0422,3354.9,3354.0,0.05]
["bitfinex","ETHUSD",1732445244367,0.03111374,3354.7,3354.0,0.05]
["bitfinex","ETHUSD",1732445244658,0.0422,3354.9,3354.0,0.93747651]
["bitfinex","ETHUSD",1732445244874,0.0422,3354.9,3354.0,0.90766463]
["bitfinex","ETHUSD",1732445245048,0.0422,3354.9,3354.2,0.05]
["bitfinex","ETHUSD",1732445245252,0.0422,3355.4,3354.4,0.07016653]
["bitfinex","ETHUSD",1732445245649,0.0422,3355.4,3354.5,0.05]
["bitfinex","ETHUSD",1732445246239,6.50089644,3356.4,3356.3,0.80723824]
["bitfinex","ETHUSD",1732445246562,6.50089644,3356.4,3354.5,0.05]
["bitfinex","ETHUSD",1732445246563,0.00089644,3356.4,3354.5,0.05]
["bitfinex","ETHUSD",1732445246762,0.03201018,3356.4,3354.0,0.07016653]
["bitfinex","ETHUSD",1732445246966,0.86263529,3356.4,3354.0,0.85766399]
["bitfinex","ETHUSD",1732445247130,0.86263529,3356.4,3354.5,0.05]
["bitfinex","ETHUSD",1732445247330,0.86263529,3356.4,3354.6,0.07016653]
["bitfinex","ETHUSD",1732445247525,0.03201018,3356.4,3355.0,0.07016653]
["bitfinex","ETHUSD",1732445247766,0.03201018,3356.4,3355.4,3.0]
["bitfinex","ETHUSD",1732445247972,0.03201018,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1732445248444,0.03201018,3356.4,3356.0,3.0]
["bitfinex","ETHUSD",1732445248640,0.00089644,3356.4,3355.8,0.7726]
["bitfinex","ETHUSD",1732445248838,0.00089644,3356.4,3355.8,0.8226]
["bitfinex","ETHUSD",1732445249061,0.00089644,3356.4,3355.9,0.07016653]
["bitfinex","ETHUSD",1732445249241,0.00089644,3356.4,3356.3,3.0]
["bitfinex","ETHUSD",1732445249568,0.00089644,3356.4,3355.9,0.07016653]
["bitfinex","ETHUSD",1732445249569,0.00089644,3356.4,3356.1,0.05]
["bitfinex","ETHUSD",1732445249785,0.00089644,3356.4,3356.2,0.07016653]
["bitfinex","ETHUSD",1732445250342,0.00089644,3356.4,3356.3,0.05]
["bitfinex","ETHUSD",1732445250992,0.00089644,3356.4,3356.1,0.12016653]
["bitfinex","ETHUSD",1732445251275,0.00089644,3356.4,3356.3,0.12016653]
["bitfinex","ETHUSD",1732445251659,0.00089644,3356.4,3356.3,0.89276653]
["bitfinex","ETHUSD",1732445251851,0.0361,3358.2,3357.2,0.07016653]
["bitfinex","ETHUSD",1732445252056,0.0361,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1732445252300,0.0361,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1732445252301,0.03160186,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1732445252501,0.03160186,3358.1,3357.5,0.07016653]
["bitfinex","ETHUSD",1732445252648,0.037,3358.6,3357.5,0.07016653]
["bitfinex","ETHUSD",1732445252851,0.037,3358.6,3357.8,3.0]
["bitfinex","ETHUSD",1732445253088,0.037,3358.6,3357.7,0.07016653]
["bitfinex","ETHUSD",1732445253089,0.037,3358.6,3358.0,0.07016653]
["bitfinex","ETHUSD",1732445253264,0.037,3359.5,3358.2,3.0]
["bitfinex","ETHUSD",1732445253589,0.037,3359.5,3357.3,0.7726]
["bitfinex","ETHUSD",1732445253590,0.03098156,3359.4,3358.4,0.07016653]
["bitfinex","ETHUSD",1732445253791,0.037,3359.5,3358.6,0.07016653]
["bitfinex","ETHUSD",1732445254203,0.037,3359.5,3358.4,0.02977112]
["bitfinex","ETHUSD",1732445254204,0.037,3359.5,3358.8,0.07016653]
["bitfinex","ETHUSD",1732445254353,0.037,3359.5,3358.9,3.0]
["bitfinex","ETHUSD",1732445254556,0.037,3360.9,3358.9,3.0]
["bitfinex","ETHUSD",1732445254751,0.03122682,3359.4,3359.0,3.0]
["bitfinex","ETHUSD",1732445255010,0.037,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1732445255309,0.037,3359.9,3358.6,0.07016653]
["bitfinex","ETHUSD",1732445255594,0.03137053,3359.8,3358.6,0.07016653]
["bitfinex","ETHUSD",1732445255795,0.03137053,3359.8,3358.4,0.05]
["bitfinex","ETHUSD",1732445255956,0.03137053,3359.8,3358.5,0.05]
["bitfinex","ETHUSD",1732445256791,0.037,3359.9,3358.6,0.07016653]
["bitfinex","ETHUSD",1732445257090,0.03137053,3359.7,3358.6,0.07016653]
["bitfinex","ETHUSD",1732445257353,0.037,3359.9,3358.6,0.07016653]
["bitfinex","ETHUSD",1732445257547,0.037,3359.9,3358.7,3.0]
["bitfinex","ETHUSD",1732445258144,0.037,3359.9,3358.9,0.07016653]
["bitfinex","ETHUSD",1732445258360,0.037,3359.9,3358.8,0.07016653]
["bitfinex","ETHUSD",1732445258536,0.037,3359.9,3358.8,3.07016653]
["bitfinex","ETHUSD",1732445258902,0.037,3359.9,3359.2,0.07016653]
["bitfinex","ETHUSD",1732445259133,0.037,3360.7,3359.2,0.07016653]
["bitfinex","ETHUSD",1732445259353,0.037,3360.7,3358.3,0.7726]
["bitfinex","ETHUSD",1732445259354,0.03147195,3360.6,3359.1,0.09993206]
["bitfinex","ETHUSD",1732445259559,0.03147195,3360.6,3359.3,3.0]
["bitfinex","ETHUSD",1732445259718,0.037,3360.7,3359.3,3.0]
["bitfinex","ETHUSD",1732445260048,0.037,3360.7,3359.6,3.07016653]
["bitfinex","ETHUSD",1732445260852,0.037,3360.7,3359.6,0.07016653]
["bitfinex","ETHUSD",1732445261067,0.037,3360.7,3359.6,3.07016653]
["bitfinex","ETHUSD",1732445261214,0.037,3360.7,3359.5,0.05]
["bitfinex","ETHUSD",1732445261554,0.037,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1732445261759,0.037,3360.7,3359.5,0.12016653]
["bitfinex","ETHUSD",1732445261957,0.037,3360.7,3359.7,0.07016653]
["bitfinex","ETHUSD",1732445262140,0.037,3360.7,3359.7,0.12016653]
["bitfinex","ETHUSD",1732445262349,0.037,3360.7,3359.9,0.07016653]
["bitfinex","ETHUSD",1732445262518,0.037,3361.6,3360.1,0.07016653]
["bitfinex","ETHUSD",1732445262721,0.68116537,3361.5,3360.9,0.07016653]
["bitfinex","ETHUSD",1732445262949,0.72181654,3361.4,3361.0,0.07016653]
["bitfinex","ETHUSD",1732445263128,0.03122738,3361.3,3361.0,0.07016653]
["bitfinex","ETHUSD",1732445263343,0.03122738,3361.3,3360.5,0.07974975]
["bitfinex","ETHUSD",1732445263344,0.03122738,3361.3,3361.2,0.07016653]
["bitfinex","ETHUSD",1732445263662,0.037,3362.0,3361.5,0.07016653]
["bitfinex","ETHUSD",1732445263969,0.037,3362.0,3360.5,0.02974975]
["bitfinex","ETHUSD",1732445263970,0.037,3363.0,3361.7,0.07016653]
["bitfinex","ETHUSD",1732445264266,0.687,3363.0,3362.3,0.07016653]
["bitfinex","ETHUSD",1732445264413,0.687,3363.0,3361.8,0.02974155]
["bitfinex","ETHUSD",1732445264414,0.65,3363.0,3362.5,0.07016653]
["bitfinex","ETHUSD",1732445264619,0.037,3363.5,3362.5,0.07016653]
["bitfinex","ETHUSD",1732445264847,0.037,3363.5,3362.6,3.0]
["bitfinex","ETHUSD",1732445265063,0.037,3363.5,3362.3,0.93096653]
["bitfinex","ETHUSD",1732445265356,0.037,3363.5,3361.9,0.07016653]
["bitfinex","ETHUSD",1732445265560,0.037,3363.5,3361.9,0.12016653]
["bitfinex","ETHUSD",1732445265784,0.037,3363.5,3361.7,0.93096653]
["bitfinex","ETHUSD",1732445266056,0.037,3363.5,3362.5,3.0]
["bitfinex","ETHUSD",1732445266258,0.037,3363.5,3362.6,0.07016653]
["bitfinex","ETHUSD",1732445266553,0.037,3363.5,3362.5,3.0]
["bitfinex","ETHUSD",1732445266759,0.037,3363.5,3362.6,0.07016653]
["bitfinex","ETHUSD",1732445267271,0.037,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1732445267563,0.037,3363.5,3362.8,3.07016653]
["bitfinex","ETHUSD",1732445267851,0.037,3363.5,3362.8,0.07016653]
["bitfinex","ETHUSD",1732445268073,0.037,3363.5,3362.8,3.07016653]
["bitfinex","ETHUSD",1732445268223,0.037,3363.5,3362.6,0.12016653]
["bitfinex","ETHUSD",1732445268581,0.037,3363.5,3362.8,0.07016653]
["bitfinex","ETHUSD",1732445268780,0.037,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1732445268975,0.037,3363.5,3362.6,0.05]
["bitfinex","ETHUSD",1732445269279,0.00711905,3362.8,3362.7,0.07016653]
["bitfinex","ETHUSD",1732445269835,0.00711905,3362.8,3362.3,0.07016653]
["bitfinex","ETHUSD",1732445270172,0.037,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1732445270359,0.037,3363.5,3362.5,0.07016653]
["bitfinex","ETHUSD",1732445270566,0.037,3363.5,3362.8,0.07016653]
["bitfinex","ETHUSD",1732445270859,0.037,3363.5,3362.8,3.07016653]
["bitfinex","ETHUSD",1732445271040,0.037,3363.5,3362.3,0.07016653]
["bitfinex","ETHUSD",1732445271237,0.037,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1732445271447,0.037,3363.5,3362.1,0.12016653]
["bitfinex","ETHUSD",1732445271672,0.037,3363.5,3362.4,0.05]
["bitfinex","ETHUSD",1732445272374,0.037,3363.5,3361.7,0.8108]
["bitfinex","ETHUSD",1732445272375,0.037,3363.5,3362.9,0.07016653]
["bitfinex","ETHUSD",1732445273035,0.037,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1732445273240,0.037,3363.5,3362.7,0.05]
["bitfinex","ETHUSD",1732445273584,0.03566937,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1732445273957,0.03566937,3363.5,3362.7,0.05]
["bitfinex","ETHUSD",1732445274183,0.03566937,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1732445274344,0.03566937,3363.5,3362.7,0.05]
["bitfinex","ETHUSD",1732445274539,0.03566937,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1732445274936,0.03566937,3363.5,3362.7,0.05]
["bitfinex","ETHUSD",1732445275148,0.03566937,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1732445275354,0.03566937,3363.5,3362.8,3.07016653]
["bitfinex","ETHUSD",1732445275551,6.48755143,3364.7,3362.8,3.07016653]
["bitfinex","ETHUSD",1732445275738,0.68137351,3364.6,3362.8,0.07016653]
["bitfinex","ETHUSD",1732445275961,0.68137351,3364.6,3363.2,0.07016653]
["bitfinex","ETHUSD",1732445276180,0.68137351,3364.6,3363.0,3.0]
["bitfinex","ETHUSD",1732445276388,0.71689249,3364.5,3363.3,0.07016653]
["bitfinex","ETHUSD",1732445276706,0.03195694,3364.5,3363.3,0.07016653]
["bitfinex","ETHUSD",1732445277073,6.5,3365.6,3363.8,3.07016653]
["bitfinex","ETHUSD",1732445277269,0.65071191,3365.5,3363.9,3.0]
["bitfinex","ETHUSD",1732445277471,0.03195694,3365.5,3363.9,3.0]
["bitfinex","ETHUSD",1732445277805,0.03195694,3365.5,3363.9,0.07016653]
["bitfinex","ETHUSD",1732445278101,0.03195694,3365.5,3364.1,0.07016653]
["bitfinex","ETHUSD",1732445278273,0.03195694,3365.5,3363.9,3.07016653]
["bitfinex","ETHUSD",1732445278463,0.00711905,3365.8,3363.9,0.07016653]
["bitfinex","ETHUSD",1732445278666,0.03195694,3365.4,3364.2,3.0]
["bitfinex","ETHUSD",1732445278866,0.00711905,3365.8,3364.3,0.07016653]
["bitfinex","ETHUSD",1732445279107,0.03195694,3365.3,3364.5,3.0]
["bitfinex","ETHUSD",1732445279407,0.00711905,3365.8,3364.3,0.07016653]
["bitfinex","ETHUSD",1732445279408,0.00711905,3365.8,3365.0,0.07016653]
["bitfinex","ETHUSD",1732445279562,0.00711905,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1732445279763,0.00711905,3365.8,3364.9,0.7961]
["bitfinex","ETHUSD",1732445279990,0.00711905,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1732445280315,0.00711905,3365.8,3364.1,0.05]
["bitfinex","ETHUSD",1732445280467,0.0326,3365.7,3363.8,0.8461]
["bitfinex","ETHUSD",1732445280808,0.0326,3365.6,3363.3,0.8461]
["bitfinex","ETHUSD",1732445281007,0.01173614,3365.6,3363.4,0.07016653]
["bitfinex","ETHUSD",1732445281164,0.01173614,3365.6,3362.9,0.8461]
["bitfinex","ETHUSD",1732445281365,0.55,3365.4,3362.9,0.8461]
["bitfinex","ETHUSD",1732445281577,0.55,3365.4,3363.2,0.05]
["bitfinex","ETHUSD",1732445282007,0.03077084,3365.3,3363.2,0.05]
["bitfinex","ETHUSD",1732445282384,0.03077084,3365.3,3362.9,0.7961]
["bitfinex","ETHUSD",1732445282571,0.03077084,3365.3,3363.2,0.05]
["bitfinex","ETHUSD",1732445283196,0.03077084,3365.3,3362.7,0.05]
["bitfinex","ETHUSD",1732445283474,0.55,3364.9,3362.9,0.05]
["bitfinex","ETHUSD",1732445283671,0.705,3364.8,3362.9,0.12016653]
["bitfinex","ETHUSD",1732445283876,0.73439598,3364.8,3362.9,0.12016653]
["bitfinex","ETHUSD",1732445284095,0.0118,3364.7,3362.9,0.12016653]
["bitfinex","ETHUSD",1732445284694,0.02939598,3364.6,3362.9,0.12016653]
["bitfinex","ETHUSD",1732445284897,0.0118,3364.7,3363.5,0.07016653]
["bitfinex","ETHUSD",1732445285220,0.0118,3364.7,3364.1,3.0]
["bitfinex","ETHUSD",1732445285574,0.0118,3365.6,3364.3,0.7961]
["bitfinex","ETHUSD",1732445285911,0.02939598,3364.6,3364.5,0.12016653]
["bitfinex","ETHUSD",1732445286112,0.0118,3365.6,3365.1,0.07016653]
["bitfinex","ETHUSD",1732445286409,0.0118,3365.6,3364.3,0.7961]
["bitfinex","ETHUSD",1732445286410,0.00711905,3365.8,3365.6,0.07016653]
["bitfinex","ETHUSD",1732445286911,0.00711905,3365.8,3365.6,3.07016653]
["bitfinex","ETHUSD",1732445287085,0.00711905,3365.8,3365.6,0.07016653]
["bitfinex","ETHUSD",1732445287719,0.00711905,3365.8,3365.6,3.0]
["bitfinex","ETHUSD",1732445287875,0.00711905,3365.8,3365.5,0.05]
["bitfinex","ETHUSD",1732445288216,0.00711905,3365.8,3365.7,0.07016653]
["bitfinex","ETHUSD",1732445288416,0.00711905,3365.8,3365.7,0.14987442]
["bitfinex","ETHUSD",1732445288620,0.00711905,3365.8,3365.7,0.12016653]
["bitfinex","ETHUSD",1732445288910,0.00711905,3365.8,3365.7,0.91626653]
["bitfinex","ETHUSD",1732445290321,0.00711905,3365.8,3365.7,0.12016653]
["bitfinex","ETHUSD",1732445290478,0.00711905,3365.8,3365.6,0.05]
["bitfinex","ETHUSD",1732445290682,0.00711905,3365.8,3365.5,0.05]
["bitfinex","ETHUSD",1732445291625,0.03010444,3365.7,3364.6,0.07016653]
["bitfinex","ETHUSD",1732445291786,0.0118,3365.6,3364.6,0.07016653]
["bitfinex","ETHUSD",1732445292187,0.0118,3365.6,3364.2,0.12016653]
["bitfinex","ETHUSD",1732445292389,0.0118,3365.6,3364.4,0.05]
["bitfinex","ETHUSD",1732445292728,0.02993236,3365.5,3364.4,0.12016653]
["bitfinex","ETHUSD",1732445293989,0.02993236,3365.5,3364.8,0.05]
["bitfinex","ETHUSD",1732445294226,0.02993236,3365.5,3364.9,0.12016653]
["bitfinex","ETHUSD",1732445294394,0.00711905,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1732445294594,0.00711905,3365.8,3365.5,0.07016653]
["bitfinex","ETHUSD",1732445294801,0.02993236,3365.7,3365.5,0.07016653]
["bitfinex","ETHUSD",1732445295006,0.00711905,3365.8,3365.6,0.05]
["bitfinex","ETHUSD",1732445295321,0.00711905,3365.8,3365.7,0.12016653]
["bitfinex","ETHUSD",1732445296326,0.1487114,3366.1,3366.0,0.12016653]
["bitfinex","ETHUSD",1732445298598,0.1487114,3366.1,3365.6,0.05]
["bitfinex","ETHUSD",1732445299128,0.1487114,3366.1,3365.8,0.05]
["bitfinex","ETHUSD",1732445299739,0.1487114,3366.1,3365.9,0.07016653]
["bitfinex","ETHUSD",1732445299891,0.1487114,3366.1,3366.0,0.05]
["bitfinex","ETHUSD",1732445300243,0.1487114,3366.1,3366.0,0.93460321]
["bitfinex","ETHUSD",1732445300622,0.1487114,3366.1,3366.0,0.05]
["bitfinex","ETHUSD",1732445301001,0.1487114,3366.1,3366.0,0.07016653]
["bitfinex","ETHUSD",1732445301199,0.1487114,3366.1,3366.0,0.41636653]
["bitfinex","ETHUSD",1732445301507,0.03649126,3366.1,3366.0,0.41636653]
["bitfinex","ETHUSD",1732445301919,0.03649126,3366.1,3366.0,1.27126653]
["bitfinex","ETHUSD",1732445302646,0.03649126,3366.1,3366.0,0.41636653]
["bitfinex","ETHUSD",1732445304036,0.03649126,3366.1,3365.7,0.07016653]
["bitfinex","ETHUSD",1732445304239,0.03649126,3366.1,3365.8,0.05]
["bitfinex","ETHUSD",1732445304446,0.03649126,3366.1,3365.3,0.05]
["bitfinex","ETHUSD",1732445304605,0.03649126,3366.1,3364.0,0.02970958]
["bitfinex","ETHUSD",1732445304606,0.02990415,3366.0,3365.2,0.07016653]
["bitfinex","ETHUSD",1732445304932,0.03649126,3366.1,3365.5,0.05]
["bitfinex","ETHUSD",1732445305098,0.03649126,3366.1,3366.0,0.07016653]
["bitfinex","ETHUSD",1732445305301,0.03649126,3366.1,3365.8,0.05]
["bitfinex","ETHUSD",1732445306948,0.03649126,3366.1,3366.0,0.12016653]
["bitfinex","ETHUSD",1732445307271,0.0189,3368.1,3367.3,3.0]
["bitfinex","ETHUSD",1732445307557,0.0189,3368.1,3367.0,0.05]
["bitfinex","ETHUSD",1732445307760,0.0189,3368.1,3366.6,0.12016653]
["bitfinex","ETHUSD",1732445307933,0.0189,3368.1,3366.6,0.07016653]
["bitfinex","ETHUSD",1732445308133,0.0189,3368.1,3366.7,0.05]
["bitfinex","ETHUSD",1732445308347,0.0189,3368.1,3367.0,0.05]
["bitfinex","ETHUSD",1732445310260,0.0189,3368.1,3367.4,3.0]
["bitfinex","ETHUSD",1732445310449,0.0189,3368.1,3366.1,0.32590092]
["bitfinex","ETHUSD",1732445310450,0.0189,3368.1,3367.7,3.0]
["bitfinex","ETHUSD",1732445310648,0.0189,3368.1,3367.4,0.05]
["bitfinex","ETHUSD",1732445310835,0.0632,3369.0,3367.8,0.05]
["bitfinex","ETHUSD",1732445311157,0.7132,3369.0,3368.1,3.0]
["bitfinex","ETHUSD",1732445311574,0.7132,3369.0,3367.8,0.05]
["bitfinex","ETHUSD",1732445311575,0.0632,3369.0,3367.8,0.05]
["bitfinex","ETHUSD",1732445311737,0.0632,3369.6,3368.3,3.0]
["bitfinex","ETHUSD",1732445312064,0.0632,3369.6,3368.5,3.0]
["bitfinex","ETHUSD",1732445312523,0.0632,3369.6,3368.7,3.07016653]
["bitfinex","ETHUSD",1732445312863,0.0632,3369.6,3369.0,0.07016653]
["bitfinex","ETHUSD",1732445313161,0.0632,3369.6,3369.3,3.0]
["bitfinex","ETHUSD",1732445313548,0.0632,3369.6,3369.0,0.05]
["bitfinex","ETHUSD",1732445313775,0.0632,3369.3,3369.0,3.0]
["bitfinex","ETHUSD",1732445314353,0.0632,3369.3,3368.9,3.0]
["bitfinex","ETHUSD",1732445315085,0.0632,3369.3,3368.4,0.05]
["bitfinex","ETHUSD",1732445315290,0.0632,3369.3,3368.0,0.12016653]
["bitfinex","ETHUSD",1732445315588,0.55,3369.0,3367.0,0.07016653]
["bitfinex","ETHUSD",1732445315750,0.55,3369.0,3366.8,0.05]
["bitfinex","ETHUSD",1732445315751,0.55,3368.6,3366.8,0.12016653]
["bitfinex","ETHUSD",1732445315952,0.55,3368.4,3366.6,0.92506653]
["bitfinex","ETHUSD",1732445316187,0.0632,3368.5,3366.7,0.07016653]
["bitfinex","ETHUSD",1732445316398,0.0008,3369.0,3366.7,0.07016653]
["bitfinex","ETHUSD",1732445316399,0.0632,3368.3,3366.7,0.07016653]
["bitfinex","ETHUSD",1732445316584,0.0632,3367.9,3365.8,0.07016653]
["bitfinex","ETHUSD",1732445316754,0.0632,3367.9,3363.8,0.02970092]
["bitfinex","ETHUSD",1732445316755,0.0632,3367.7,3365.3,0.07016653]
["bitfinex","ETHUSD",1732445317077,0.55,3367.2,3365.1,0.07016653]
["bitfinex","ETHUSD",1732445317447,0.0632,3366.9,3364.8,0.05]
["bitfinex","ETHUSD",1732445317569,0.0632,3366.7,3364.8,0.05]
["bitfinex","ETHUSD",1732445317753,0.0632,3366.7,3365.1,0.05]
["bitfinex","ETHUSD",1732445318106,0.02945241,3366.6,3365.3,0.05]
["bitfinex","ETHUSD",1732445318257,0.0632,3366.5,3364.7,0.07016653]
["bitfinex","ETHUSD",1732445318457,0.0632,3366.5,3364.4,0.05]
["bitfinex","ETHUSD",1732445318698,0.65926524,3366.8,3364.9,0.05]
["bitfinex","ETHUSD",1732445318699,0.0632,3366.3,3364.9,0.05]
["bitfinex","ETHUSD",1732445318900,0.0632,3366.3,3364.3,0.07016653]
["bitfinex","ETHUSD",1732445319191,0.0632,3366.1,3364.4,0.05]
["bitfinex","ETHUSD",1732445319392,0.0632,3366.1,3364.9,0.05]
["bitfinex","ETHUSD",1732445319692,0.71592652,3366.7,3364.0,0.07016653]
["bitfinex","ETHUSD",1732445319693,0.0632,3365.9,3364.0,0.07016653]
["bitfinex","ETHUSD",1732445319926,0.04945257,3365.9,3364.0,0.07016653]
["bitfinex","ETHUSD",1732445320391,0.02915281,3365.8,3364.3,0.05]
["bitfinex","ETHUSD",1732445320774,0.02915281,3365.8,3364.4,0.05]
["bitfinex","ETHUSD",1732445320977,6.5,3366.1,3364.4,0.05]
["bitfinex","ETHUSD",1732445321177,0.67915281,3366.0,3364.4,0.05]
["bitfinex","ETHUSD",1732445321557,0.02915281,3366.0,3364.8,3.0]
["bitfinex","ETHUSD",1732445321760,6.5,3366.3,3364.9,0.07016653]
["bitfinex","ETHUSD",1732445321964,0.02915281,3366.2,3365.2,3.0]
["bitfinex","ETHUSD",1732445322164,0.65291528,3366.1,3364.9,0.12016653]
["bitfinex","ETHUSD",1732445322563,6.5,3367.3,3364.9,0.12016653]
["bitfinex","ETHUSD",1732445322758,6.5,3367.3,3364.9,0.05]
["bitfinex","ETHUSD",1732445323002,0.0494,3367.1,3364.9,0.05]
["bitfinex","ETHUSD",1732445323163,0.0494,3366.9,3364.9,0.05]
["bitfinex","ETHUSD",1732445323365,0.0494,3366.8,3364.9,0.05]
["bitfinex","ETHUSD",1732445323713,0.0494,3366.6,3365.2,3.0]
["bitfinex","ETHUSD",1732445323875,0.0494,3366.6,3364.2,0.12016653]
["bitfinex","ETHUSD",1732445324197,0.0494,3366.4,3364.5,0.07016653]
["bitfinex","ETHUSD",1732445324401,0.0494,3366.4,3365.2,3.0]
["bitfinex","ETHUSD",1732445324700,0.0494,3366.4,3364.9,0.05]
["bitfinex","ETHUSD",1732445324902,0.02829948,3366.3,3364.9,0.05]
["bitfinex","ETHUSD",1732445325064,0.68606943,3366.3,3365.2,3.0]
["bitfinex","ETHUSD",1732445325267,0.0494,3366.2,3364.3,0.05]
["bitfinex","ETHUSD",1732445325487,0.0494,3366.2,3364.5,0.05]
["bitfinex","ETHUSD",1732445325697,0.0494,3366.2,3364.9,3.0]
["bitfinex","ETHUSD",1732445325869,0.0494,3366.2,3364.1,0.06159253]
["bitfinex","ETHUSD",1732445326171,0.0494,3366.2,3364.9,3.0]
["bitfinex","ETHUSD",1732445326380,0.0494,3366.0,3364.9,3.0]
["bitfinex","ETHUSD",1732445326578,0.0494,3365.8,3364.9,3.0]
["bitfinex","ETHUSD",1732445326881,0.0494,3365.8,3363.5,0.02972151]
["bitfinex","ETHUSD",1732445326882,0.02809022,3365.7,3364.6,0.06159253]
["bitfinex","ETHUSD",1732445327562,0.02809022,3365.7,3364.9,0.06159253]
["bitfinex","ETHUSD",1732445327873,0.02809022,3365.7,3365.1,0.06159253]
["bitfinex","ETHUSD",1732445328182,0.0494,3366.2,3365.1,0.06159253]
["bitfinex","ETHUSD",1732445328504,0.0494,3366.2,3364.5,0.78]
["bitfinex","ETHUSD",1732445328505,0.0494,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1732445328716,0.0494,3366.2,3365.2,0.06159253]
["bitfinex","ETHUSD",1732445328916,0.0494,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1732445329364,0.0494,3366.2,3364.9,0.06159253]
["bitfinex","ETHUSD",1732445329564,0.0494,3366.2,3364.6,0.55]
["bitfinex","ETHUSD",1732445329565,0.0494,3366.2,3365.2,0.06159253]
["bitfinex","ETHUSD",1732445330022,0.0494,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1732445330363,0.0494,3366.2,3365.2,0.06159253]
["bitfinex","ETHUSD",1732445330564,0.0494,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1732445331679,0.0494,3366.2,3365.4,0.06159253]
["bitfinex","ETHUSD",1732445331876,0.0494,3366.2,3365.6,0.06159253]
["bitfinex","ETHUSD",1732445332420,0.0494,3367.5,3365.8,0.06159253]
["bitfinex","ETHUSD",1732445332635,0.02730838,3366.1,3365.8,0.06159253]
["bitfinex","ETHUSD",1732445332838,0.0494,3367.8,3366.2,3.0]
["bitfinex","ETHUSD",1732445333042,0.0494,3367.7,3366.6,0.06159253]
["bitfinex","ETHUSD",1732445333340,0.0494,3367.7,3367.2,3.0]
["bitfinex","ETHUSD",1732445333516,0.0494,3367.7,3366.4,0.06159253]
["bitfinex","ETHUSD",1732445333898,0.0494,3367.7,3365.8,0.78]
["bitfinex","ETHUSD",1732445333899,0.0494,3367.7,3365.8,0.06159253]
["bitfinex","ETHUSD",1732445334095,0.0494,3367.7,3366.0,0.06159253]
["bitfinex","ETHUSD",1732445334754,0.0494,3367.7,3365.0,0.453871]
["bitfinex","ETHUSD",1732445334755,0.0494,3367.6,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445335044,0.0494,3367.4,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445335207,0.0494,3367.4,3365.2,0.06159253]
["bitfinex","ETHUSD",1732445335539,0.0494,3367.3,3365.2,0.06159253]
["bitfinex","ETHUSD",1732445335745,0.0494,3367.1,3364.8,0.06159253]
["bitfinex","ETHUSD",1732445336029,0.04807507,3367.1,3364.8,0.06159253]
["bitfinex","ETHUSD",1732445336364,6.5,3367.0,3364.8,0.06159253]
["bitfinex","ETHUSD",1732445336526,0.715494,3366.9,3364.8,0.06159253]
["bitfinex","ETHUSD",1732445337041,0.02730838,3366.8,3365.5,3.0]
["bitfinex","ETHUSD",1732445337243,0.02730838,3366.8,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445337541,0.72428024,3366.7,3365.5,3.0]
["bitfinex","ETHUSD",1732445338042,0.02730838,3366.6,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445338395,0.02730838,3366.6,3365.5,3.0]
["bitfinex","ETHUSD",1732445339139,0.0481,3366.5,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445339431,0.02723478,3366.4,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445339603,0.02723478,3366.4,3365.5,3.0]
["bitfinex","ETHUSD",1732445339993,0.02723478,3366.4,3364.3,1.0762]
["bitfinex","ETHUSD",1732445339994,0.0481,3366.3,3364.3,0.2962]
["bitfinex","ETHUSD",1732445340193,0.02728008,3366.2,3364.0,0.06159253]
["bitfinex","ETHUSD",1732445340438,0.0481,3365.8,3364.0,0.06159253]
["bitfinex","ETHUSD",1732445340643,0.65481,3365.7,3363.8,0.06159253]
["bitfinex","ETHUSD",1732445340947,0.0579,3365.5,3363.4,0.35779253]
["bitfinex","ETHUSD",1732445341109,0.0579,3365.5,3363.5,0.06159253]
["bitfinex","ETHUSD",1732445341315,0.0579,3365.3,3363.5,0.06159253]
["bitfinex","ETHUSD",1732445341697,0.0579,3365.1,3363.7,0.06159253]
["bitfinex","ETHUSD",1732445342094,0.0579,3365.1,3364.0,0.06159253]
["bitfinex","ETHUSD",1732445342494,0.0579,3365.1,3363.6,0.06159253]
["bitfinex","ETHUSD",1732445343025,0.0579,3365.1,3363.9,0.06159253]
["bitfinex","ETHUSD",1732445343346,0.0579,3365.1,3363.4,0.06159253]
["bitfinex","ETHUSD",1732445343496,0.0579,3365.1,3363.2,0.06159253]
["bitfinex","ETHUSD",1732445343697,0.0579,3364.9,3363.2,0.06159253]
["bitfinex","ETHUSD",1732445343985,0.0579,3364.9,3362.9,0.06159253]
["bitfinex","ETHUSD",1732445344255,0.0579,3364.9,3361.8,0.60496893]
["bitfinex","ETHUSD",1732445344256,0.05525636,3364.9,3362.5,0.06159253]
["bitfinex","ETHUSD",1732445344461,6.5,3364.7,3362.8,0.06159253]
["bitfinex","ETHUSD",1732445344770,0.65,3364.6,3362.8,0.06159253]
["bitfinex","ETHUSD",1732445345054,0.02674771,3364.5,3362.6,0.06159253]
["bitfinex","ETHUSD",1732445346046,0.02674771,3364.5,3362.4,0.06159253]
["bitfinex","ETHUSD",1732445346253,0.71767477,3364.4,3362.2,0.06159253]
["bitfinex","ETHUSD",1732445346422,6.5,3364.2,3362.2,0.06159253]
["bitfinex","ETHUSD",1732445346861,0.02648133,3364.1,3362.5,0.06159253]
["bitfinex","ETHUSD",1732445347020,0.0553,3364.0,3363.0,0.06159253]
["bitfinex","ETHUSD",1732445347224,0.0553,3364.0,3363.5,0.06159253]
["bitfinex","ETHUSD",1732445347531,0.026487,3363.9,3363.5,0.06159253]
["bitfinex","ETHUSD",1732445347935,0.0553,3364.4,3363.2,0.06159253]
["bitfinex","ETHUSD",1732445348141,0.0553,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1732445348345,0.0553,3364.4,3362.2,0.06159253]
["bitfinex","ETHUSD",1732445348763,6.53840747,3364.8,3362.0,0.06159253]
["bitfinex","ETHUSD",1732445348764,0.0553,3364.2,3362.0,0.06159253]
["bitfinex","ETHUSD",1732445349182,0.0553,3364.2,3362.4,0.06159253]
["bitfinex","ETHUSD",1732445349462,0.02653519,3364.1,3362.4,0.06159253]
["bitfinex","ETHUSD",1732445349670,0.02653519,3364.1,3362.9,0.06159253]
["bitfinex","ETHUSD",1732445349822,0.02653519,3364.1,3363.1,0.06159253]
["bitfinex","ETHUSD",1732445350026,0.02653519,3364.1,3362.0,0.02973434]
["bitfinex","ETHUSD",1732445350027,0.02653519,3364.1,3363.5,0.06159253]
["bitfinex","ETHUSD",1732445350273,0.02653519,3364.1,3362.9,0.02973253]
["bitfinex","ETHUSD",1732445350274,0.02653519,3364.1,3363.0,0.61159253]
["bitfinex","ETHUSD",1732445350480,0.02653519,3364.1,3363.5,0.06159253]
["bitfinex","ETHUSD",1732445350656,0.02653519,3364.1,3363.8,3.0]
["bitfinex","ETHUSD",1732445350971,0.0553,3364.2,3362.8,0.06159253]
["bitfinex","ETHUSD",1732445351118,0.0553,3364.2,3363.3,0.06159253]
["bitfinex","ETHUSD",1732445351321,0.0553,3364.2,3363.8,3.0]
["bitfinex","ETHUSD",1732445351553,0.0553,3364.2,3363.5,3.0]
["bitfinex","ETHUSD",1732445351875,0.0553,3364.2,3362.4,0.06159253]
["bitfinex","ETHUSD",1732445352239,0.0553,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1732445352445,0.0553,3364.2,3362.4,0.06159253]
["bitfinex","ETHUSD",1732445352708,0.0553,3364.2,3363.3,3.0]
["bitfinex","ETHUSD",1732445353097,0.0553,3364.2,3363.0,0.06159253]
["bitfinex","ETHUSD",1732445353885,0.0553,3364.2,3363.4,0.06159253]
["bitfinex","ETHUSD",1732445354041,0.0553,3364.2,3363.6,0.06159253]
["bitfinex","ETHUSD",1732445354244,0.0553,3364.2,3363.7,3.0]
["bitfinex","ETHUSD",1732445354582,0.0553,3364.2,3363.6,0.06159253]
["bitfinex","ETHUSD",1732445354986,0.0553,3364.2,3363.8,0.06159253]
["bitfinex","ETHUSD",1732445355289,0.0553,3365.4,3363.8,0.06159253]
["bitfinex","ETHUSD",1732445355487,0.02599405,3364.1,3364.0,0.06159253]
["bitfinex","ETHUSD",1732445355643,0.0553,3365.4,3364.0,0.06159253]
["bitfinex","ETHUSD",1732445355849,0.02606207,3364.1,3364.0,0.06159253]
["bitfinex","ETHUSD",1732445356170,0.0553,3365.4,3364.4,3.0]
["bitfinex","ETHUSD",1732445356374,0.89998099,3366.1,3363.5,0.06159253]
["bitfinex","ETHUSD",1732445356375,0.02606207,3364.1,3363.5,0.06159253]
["bitfinex","ETHUSD",1732445356588,0.0553,3364.3,3363.5,0.06159253]
["bitfinex","ETHUSD",1732445356887,0.0553,3364.3,3364.2,3.0]
["bitfinex","ETHUSD",1732445357096,0.0553,3364.3,3363.1,0.06159253]
["bitfinex","ETHUSD",1732445357258,0.0553,3364.3,3363.1,0.23238253]
["bitfinex","ETHUSD",1732445357455,0.0553,3364.3,3363.1,0.17079]
["bitfinex","ETHUSD",1732445357661,0.0553,3364.3,3363.0,0.06159253]
["bitfinex","ETHUSD",1732445358258,0.0553,3364.3,3363.2,0.06159253]
["bitfinex","ETHUSD",1732445358746,0.0553,3364.3,3363.9,3.0]
["bitfinex","ETHUSD",1732445359789,0.0553,3364.3,3363.2,0.06159253]
["bitfinex","ETHUSD",1732445359994,0.0553,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1732445360149,0.0553,3364.3,3362.6,0.06159253]
["bitfinex","ETHUSD",1732445360491,0.0553,3364.3,3362.4,0.06159253]
["bitfinex","ETHUSD",1732445360671,0.0553,3364.3,3362.6,0.06159253]
["bitfinex","ETHUSD",1732445361582,0.0553,3364.3,3363.1,0.06159253]
["bitfinex","ETHUSD",1732445362149,0.0553,3364.3,3363.5,3.0]
["bitfinex","ETHUSD",1732445362369,0.0553,3364.3,3363.4,0.06159253]
["bitfinex","ETHUSD",1732445363149,0.0553,3364.3,3363.8,3.0]
["bitfinex","ETHUSD",1732445363348,0.0553,3364.3,3363.9,3.0]
["bitfinex","ETHUSD",1732445363592,7.2399981,3366.0,3364.1,0.06159253]
["bitfinex","ETHUSD",1732445363748,0.0553,3365.8,3364.3,3.0]
["bitfinex","ETHUSD",1732445363960,0.0553,3365.8,3364.1,0.06159253]
["bitfinex","ETHUSD",1732445364167,0.0553,3365.8,3364.3,3.0]
["bitfinex","ETHUSD",1732445364454,0.0553,3365.6,3364.4,3.0]
["bitfinex","ETHUSD",1732445364647,0.02632848,3365.5,3364.1,0.06159253]
["bitfinex","ETHUSD",1732445365003,0.0553,3365.4,3363.1,1.1483]
["bitfinex","ETHUSD",1732445365294,0.0553,3365.4,3364.4,3.0]
["bitfinex","ETHUSD",1732445365595,0.0553,3365.2,3364.4,3.0]
["bitfinex","ETHUSD",1732445365751,0.0553,3365.2,3363.1,1.1483]
["bitfinex","ETHUSD",1732445365956,0.0553,3365.2,3362.9,0.06159253]
["bitfinex","ETHUSD",1732445366469,0.0553,3365.1,3363.1,0.06159253]
["bitfinex","ETHUSD",1732445366694,0.0553,3364.9,3362.9,0.06159253]
["bitfinex","ETHUSD",1732445366892,0.0553,3364.9,3362.7,0.91369253]
["bitfinex","ETHUSD",1732445367080,0.02628031,3364.8,3362.9,0.06159253]
["bitfinex","ETHUSD",1732445367279,0.0553,3364.7,3362.7,0.06159253]
["bitfinex","ETHUSD",1732445367580,0.0553,3364.5,3362.9,0.06159253]
["bitfinex","ETHUSD",1732445367967,0.0553,3364.3,3362.9,0.06159253]
["bitfinex","ETHUSD",1732445368561,0.65815803,3364.6,3362.2,1.17803564]
["bitfinex","ETHUSD",1732445368562,0.0553,3364.1,3362.2,1.1483]
["bitfinex","ETHUSD",1732445368771,0.0553,3364.1,3362.3,0.55]
["bitfinex","ETHUSD",1732445368993,0.0553,3364.1,3362.3,0.61159253]
["bitfinex","ETHUSD",1732445369175,0.0553,3364.1,3362.7,0.06159253]
["bitfinex","ETHUSD",1732445370052,0.0553,3364.1,3363.1,3.0]
["bitfinex","ETHUSD",1732445370504,0.0553,3364.1,3362.6,0.06159253]
["bitfinex","ETHUSD",1732445371126,0.0553,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1732445371443,0.0553,3364.1,3363.3,0.06159253]
["bitfinex","ETHUSD",1732445371606,0.0553,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1732445372003,0.0553,3364.1,3363.1,0.06159253]
["bitfinex","ETHUSD",1732445372241,0.0553,3364.1,3362.7,0.32593059]
["bitfinex","ETHUSD",1732445372242,0.0553,3364.1,3363.3,0.06159253]
["bitfinex","ETHUSD",1732445372622,0.0553,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1732445372821,0.0553,3364.1,3363.3,0.06159253]
["bitfinex","ETHUSD",1732445373017,0.0553,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1732445373845,0.0553,3364.1,3363.1,0.06159253]
["bitfinex","ETHUSD",1732445374077,0.0553,3364.1,3363.9,3.0]
["bitfinex","ETHUSD",1732445374224,0.0555,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1732445374428,0.0555,3365.0,3364.0,0.06159253]
["bitfinex","ETHUSD",1732445375036,0.0555,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1732445375367,0.0555,3365.0,3363.3,0.02972605]
["bitfinex","ETHUSD",1732445375368,0.0555,3365.0,3364.2,0.06159253]
["bitfinex","ETHUSD",1732445375679,0.0555,3365.0,3363.9,0.55]
["bitfinex","ETHUSD",1732445375856,0.0555,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1732445376027,0.0555,3365.0,3363.9,0.06159253]
["bitfinex","ETHUSD",1732445376227,0.0555,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1732445376853,0.0555,3365.0,3364.0,3.0]
["bitfinex","ETHUSD",1732445377573,0.0555,3365.0,3364.1,3.0]
["bitfinex","ETHUSD",1732445378168,0.0555,3365.0,3363.9,0.06159253]
["bitfinex","ETHUSD",1732445378467,0.0555,3365.0,3364.3,3.0]
["bitfinex","ETHUSD",1732445379262,0.0555,3365.0,3363.4,0.06159253]
["bitfinex","ETHUSD",1732445379263,0.0555,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1732445379577,0.0555,3364.6,3362.9,0.06159253]
["bitfinex","ETHUSD",1732445379727,0.0555,3364.6,3363.1,0.06159253]
["bitfinex","ETHUSD",1732445379925,0.0555,3364.6,3362.9,0.06159253]
["bitfinex","ETHUSD",1732445380734,0.55,3364.5,3362.7,0.06159253]
["bitfinex","ETHUSD",1732445381029,0.0555,3364.4,3362.7,0.06159253]
["bitfinex","ETHUSD",1732445381230,0.6055,3364.3,3362.3,0.06159253]
["bitfinex","ETHUSD",1732445381429,0.6055,3364.3,3361.9,0.15124157]
["bitfinex","ETHUSD",1732445381430,0.55,3364.1,3362.1,0.06159253]
["bitfinex","ETHUSD",1732445381672,0.0555,3363.8,3362.1,0.06159253]
["bitfinex","ETHUSD",1732445382279,0.0555,3363.8,3362.7,0.06159253]
["bitfinex","ETHUSD",1732445382476,0.0555,3363.8,3362.9,0.06159253]
["bitfinex","ETHUSD",1732445383941,0.0555,3363.8,3362.7,0.06159253]
["bitfinex","ETHUSD",1732445384158,0.0555,3363.8,3362.6,0.06159253]
["bitfinex","ETHUSD",1732445384741,0.0555,3363.8,3362.8,3.0]
["bitfinex","ETHUSD",1732445384947,0.0555,3363.8,3362.2,0.06159253]
["bitfinex","ETHUSD",1732445385977,0.0555,3363.8,3362.4,0.06159253]
["bitfinex","ETHUSD",1732445387379,0.0555,3363.8,3362.6,0.06159253]
["bitfinex","ETHUSD",1732445387542,0.0555,3363.8,3362.4,0.06159253]
["bitfinex","ETHUSD",1732445387741,0.0555,3363.8,3362.0,1.08288236]
["bitfinex","ETHUSD",1732445387742,0.0555,3363.8,3362.6,0.06159253]
["bitfinex","ETHUSD",1732445388157,0.0555,3363.8,3362.8,0.06159253]
["bitfinex","ETHUSD",1732445388356,0.0555,3363.8,3363.0,0.06159253]
["bitfinex","ETHUSD",1732445389270,0.0555,3363.8,3363.3,3.0]
["bitfinex","ETHUSD",1732445389454,0.0555,3364.9,3363.4,0.30615925]
["bitfinex","ETHUSD",1732445389660,0.0555,3364.9,3363.2,0.06159253]
["bitfinex","ETHUSD",1732445389852,0.0555,3364.9,3363.5,3.0]
["bitfinex","ETHUSD",1732445390084,0.0555,3364.9,3363.4,0.06159253]
["bitfinex","ETHUSD",1732445390085,0.0555,3364.9,3363.9,3.0]
["bitfinex","ETHUSD",1732445390609,0.0555,3364.9,3363.8,0.06159253]
["bitfinex","ETHUSD",1732445390755,0.0555,3364.9,3364.0,0.06159253]
["bitfinex","ETHUSD",1732445390952,0.0555,3364.9,3364.0,0.36775178]
["bitfinex","ETHUSD",1732445391199,0.0555,3364.9,3364.2,0.06159253]
["bitfinex","ETHUSD",1732445391359,0.0555,3364.9,3364.4,3.0]
["bitfinex","ETHUSD",1732445391694,0.0555,3364.9,3364.4,3.06159253]
["bitfinex","ETHUSD",1732445391895,0.0555,3366.3,3364.6,0.06159253]
["bitfinex","ETHUSD",1732445392202,0.0555,3366.2,3364.4,0.06159253]
["bitfinex","ETHUSD",1732445392354,0.0555,3366.0,3364.7,0.06159253]
["bitfinex","ETHUSD",1732445392559,0.0555,3366.0,3364.8,3.0]
["bitfinex","ETHUSD",1732445392859,0.0555,3366.0,3364.7,0.06159253]
["bitfinex","ETHUSD",1732445393996,0.0555,3366.0,3364.8,3.0]
["bitfinex","ETHUSD",1732445394174,0.0555,3366.0,3364.7,0.06159253]
["bitfinex","ETHUSD",1732445394362,0.0555,3366.0,3364.8,3.0]
["bitfinex","ETHUSD",1732445394960,0.0555,3366.0,3364.4,0.06159253]
["bitfinex","ETHUSD",1732445395275,0.0555,3365.9,3364.8,3.0]
["bitfinex","ETHUSD",1732445395471,0.0555,3365.9,3364.8,0.06159253]
["bitfinex","ETHUSD",1732445395799,0.0555,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1732445396003,0.0555,3365.9,3364.8,0.06159253]
["bitfinex","ETHUSD",1732445396299,0.0555,3365.9,3365.1,0.06159253]
["bitfinex","ETHUSD",1732445396460,0.0555,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1732445397196,0.0555,3365.9,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445397386,0.0555,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1732445397568,0.0555,3365.9,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445398094,0.0555,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1732445398274,0.0555,3365.9,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445398698,0.0555,3365.9,3365.6,3.0]
["bitfinex","ETHUSD",1732445398910,0.0555,3365.9,3365.5,3.0]
["bitfinex","ETHUSD",1732445399275,0.0555,3365.9,3364.6,0.06159253]
["bitfinex","ETHUSD",1732445399471,0.0555,3365.9,3365.5,3.0]
["bitfinex","ETHUSD",1732445400616,0.0555,3365.9,3364.6,0.06159253]
["bitfinex","ETHUSD",1732445400781,0.0555,3365.9,3365.4,3.0]
["bitfinex","ETHUSD",1732445401117,0.0555,3365.9,3364.6,0.06159253]
["bitfinex","ETHUSD",1732445401426,0.0555,3365.9,3365.4,3.0]
["bitfinex","ETHUSD",1732445402614,0.0555,3365.9,3364.6,0.06159253]
["bitfinex","ETHUSD",1732445402916,0.0555,3365.9,3365.4,3.0]
["bitfinex","ETHUSD",1732445403073,0.0555,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1732445403272,0.0555,3365.9,3364.3,0.06159253]
["bitfinex","ETHUSD",1732445403477,0.0555,3365.9,3365.2,3.0]
["bitfinex","ETHUSD",1732445403914,0.0555,3365.9,3364.3,0.06159253]
["bitfinex","ETHUSD",1732445404515,0.0555,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1732445404925,0.0555,3365.9,3364.9,0.06159253]
["bitfinex","ETHUSD",1732445405073,0.0555,3365.9,3365.5,3.0]
["bitfinex","ETHUSD",1732445405271,0.0555,3365.9,3365.1,0.06159253]
["bitfinex","ETHUSD",1732445406320,0.55,3365.8,3364.9,0.06159253]
["bitfinex","ETHUSD",1732445406539,0.55,3365.8,3364.3,0.06159253]
["bitfinex","ETHUSD",1732445406741,0.55,3365.6,3364.9,0.06159253]
["bitfinex","ETHUSD",1732445407243,0.55,3365.6,3365.1,0.06159253]
["bitfinex","ETHUSD",1732445407958,0.0556,3366.1,3365.4,3.0]
["bitfinex","ETHUSD",1732445408241,0.0556,3366.1,3365.2,0.06159253]
["bitfinex","ETHUSD",1732445408604,0.0556,3366.1,3365.4,3.0]
["bitfinex","ETHUSD",1732445408999,0.0556,3366.1,3365.4,2.927508]
["bitfinex","ETHUSD",1732445409241,0.0556,3366.1,3365.4,0.06159253]
["bitfinex","ETHUSD",1732445409549,0.55,3366.0,3365.4,0.06159253]
["bitfinex","ETHUSD",1732445409702,0.55,3366.0,3365.5,0.06159253]
["bitfinex","ETHUSD",1732445410135,0.55,3366.0,3364.9,0.8148]
["bitfinex","ETHUSD",1732445410136,0.0556,3366.5,3365.9,0.06159253]
["bitfinex","ETHUSD",1732445410500,0.0556,3368.1,3366.3,0.06159253]
["bitfinex","ETHUSD",1732445410763,0.0556,3368.0,3366.3,0.06159253]
["bitfinex","ETHUSD",1732445410900,0.0556,3368.0,3366.5,0.06159253]
["bitfinex","ETHUSD",1732445411104,0.0556,3368.0,3365.7,0.8404]
["bitfinex","ETHUSD",1732445411105,0.0556,3368.0,3366.7,3.0]
["bitfinex","ETHUSD",1732445411311,0.0556,3367.8,3366.0,0.06159253]
["bitfinex","ETHUSD",1732445411907,0.0556,3367.8,3366.4,0.06159253]
["bitfinex","ETHUSD",1732445412342,0.0556,3367.8,3365.7,0.8404]
["bitfinex","ETHUSD",1732445412343,0.0556,3367.8,3366.8,0.06159253]
["bitfinex","ETHUSD",1732445412541,0.0556,3367.8,3366.6,0.06159253]
["bitfinex","ETHUSD",1732445413136,0.0556,3367.8,3366.6,3.06159253]
["bitfinex","ETHUSD",1732445413348,0.0556,3367.8,3366.6,0.06159253]
["bitfinex","ETHUSD",1732445413652,0.0556,3367.8,3366.6,3.0]
["bitfinex","ETHUSD",1732445413825,0.55,3367.7,3366.6,3.0]
["bitfinex","ETHUSD",1732445414003,0.55,3367.7,3366.7,0.06159253]
["bitfinex","ETHUSD",1732445414209,0.55,3367.7,3366.6,3.0]
["bitfinex","ETHUSD",1732445414446,0.55,3367.7,3366.7,0.06159253]
["bitfinex","ETHUSD",1732445414635,0.0556,3367.8,3367.1,0.06159253]
["bitfinex","ETHUSD",1732445415550,0.0556,3368.9,3367.4,0.06159253]
["bitfinex","ETHUSD",1732445415764,0.65008,3368.8,3367.7,0.06159253]
["bitfinex","ETHUSD",1732445416246,0.65008,3368.8,3367.5,0.06159253]
["bitfinex","ETHUSD",1732445416449,0.02619637,3368.7,3367.9,0.06159253]
["bitfinex","ETHUSD",1732445416810,0.0556,3368.9,3367.9,0.06159253]
["bitfinex","ETHUSD",1732445417119,0.0556,3368.9,3367.6,0.06159253]
["bitfinex","ETHUSD",1732445417324,0.02619637,3368.8,3367.6,0.06159253]
["bitfinex","ETHUSD",1732445417645,0.0556,3368.9,3367.5,0.8404]
["bitfinex","ETHUSD",1732445417646,0.0556,3368.9,3367.8,0.06159253]
["bitfinex","ETHUSD",1732445417858,0.0556,3368.9,3367.5,0.8404]
["bitfinex","ETHUSD",1732445418146,0.0556,3368.9,3367.0,0.06159253]
["bitfinex","ETHUSD",1732445418346,0.6056,3368.6,3367.9,3.0]
["bitfinex","ETHUSD",1732445418547,0.55,3368.5,3367.2,0.06159253]
["bitfinex","ETHUSD",1732445418750,0.57743185,3368.5,3367.2,0.06159253]
["bitfinex","ETHUSD",1732445419157,0.57743185,3368.5,3367.5,3.0]
["bitfinex","ETHUSD",1732445419363,0.0556,3368.4,3367.5,3.0]
["bitfinex","ETHUSD",1732445419661,0.57742619,3368.3,3366.9,0.06159253]
["bitfinex","ETHUSD",1732445419859,0.0556,3368.2,3366.9,0.06159253]
["bitfinex","ETHUSD",1732445420022,0.55,3368.1,3366.9,0.06159253]
["bitfinex","ETHUSD",1732445420222,0.0556,3368.0,3366.6,0.06159253]
["bitfinex","ETHUSD",1732445420552,0.55,3367.9,3367.5,3.0]
["bitfinex","ETHUSD",1732445420947,0.55,3367.9,3366.2,0.87840124]
["bitfinex","ETHUSD",1732445420948,0.02736676,3367.8,3366.8,0.06159253]
["bitfinex","ETHUSD",1732445421155,0.55,3367.9,3366.4,0.06159253]
["bitfinex","ETHUSD",1732445421338,0.55,3367.7,3366.4,0.06159253]
["bitfinex","ETHUSD",1732445421733,0.0556,3367.5,3366.1,0.06159253]
["bitfinex","ETHUSD",1732445422025,0.0556,3367.5,3365.2,0.24944323]
["bitfinex","ETHUSD",1732445422026,0.55,3367.2,3366.0,0.06159253]
["bitfinex","ETHUSD",1732445422644,0.0556,3367.1,3365.8,0.06159253]
["bitfinex","ETHUSD",1732445422966,0.55,3367.0,3365.8,0.06159253]
["bitfinex","ETHUSD",1732445423174,0.0827431,3366.9,3365.8,0.06159253]
["bitfinex","ETHUSD",1732445423336,0.0827431,3366.9,3365.4,0.8487]
["bitfinex","ETHUSD",1732445423337,0.55,3366.6,3365.4,0.06159253]
["bitfinex","ETHUSD",1732445423541,0.02714027,3366.5,3365.6,0.06159253]
["bitfinex","ETHUSD",1732445425263,0.02714027,3366.5,3366.0,3.0]
["bitfinex","ETHUSD",1732445425670,6.5,3367.6,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445425671,0.55,3366.3,3365.0,0.06159253]
["bitfinex","ETHUSD",1732445425879,0.55,3366.3,3365.2,0.06159253]
["bitfinex","ETHUSD",1732445426034,0.02695901,3366.2,3365.2,0.06159253]
["bitfinex","ETHUSD",1732445427369,0.02695901,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1732445427686,0.55,3366.3,3366.0,3.0]
["bitfinex","ETHUSD",1732445427987,0.55,3366.3,3365.5,0.06159253]
["bitfinex","ETHUSD",1732445428188,0.0556,3366.4,3365.8,0.06159253]
["bitfinex","ETHUSD",1732445428399,0.0556,3366.8,3366.1,3.0]
["bitfinex","ETHUSD",1732445429787,0.55,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1732445430288,0.55,3366.7,3365.8,0.06159253]
["bitfinex","ETHUSD",1732445430592,0.02648041,3366.6,3366.3,3.0]
["bitfinex","ETHUSD",1732445430891,0.0556,3366.8,3366.2,0.06159253]
["bitfinex","ETHUSD",1732445431093,0.0584,3367.9,3366.6,0.06159253]
["bitfinex","ETHUSD",1732445431307,0.7084,3367.9,3367.0,3.0]
["bitfinex","ETHUSD",1732445431588,0.74732041,3367.8,3367.0,3.0]
["bitfinex","ETHUSD",1732445431891,0.02648041,3367.8,3367.0,3.0]
["bitfinex","ETHUSD",1732445432183,0.0584,3367.9,3366.8,0.06159253]
["bitfinex","ETHUSD",1732445432386,0.0584,3367.9,3367.3,3.0]
["bitfinex","ETHUSD",1732445433047,0.0584,3367.9,3367.0,0.06159253]
["bitfinex","ETHUSD",1732445433247,0.0584,3367.9,3367.3,3.0]
["bitfinex","ETHUSD",1732445433484,0.0584,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1732445433689,0.0584,3367.9,3367.2,0.06159253]
["bitfinex","ETHUSD",1732445433844,0.0584,3367.9,3367.5,3.0]
["bitfinex","ETHUSD",1732445434803,0.0584,3367.9,3367.4,0.06159253]
["bitfinex","ETHUSD",1732445435091,0.0584,3367.9,3367.5,3.0]
["bitfinex","ETHUSD",1732445435262,0.0584,3367.9,3367.4,0.06159253]
["bitfinex","ETHUSD",1732445435464,0.0584,3367.9,3367.6,0.06159253]
["bitfinex","ETHUSD",1732445435695,0.0584,3368.9,3367.6,0.06159253]
["bitfinex","ETHUSD",1732445435889,0.0584,3368.9,3368.0,3.0]
["bitfinex","ETHUSD",1732445436098,0.02662205,3368.8,3368.0,3.0]
["bitfinex","ETHUSD",1732445436452,0.02662205,3368.8,3367.8,0.06159253]
["bitfinex","ETHUSD",1732445436794,0.02662205,3368.8,3368.0,0.06159253]
["bitfinex","ETHUSD",1732445436953,0.0584,3368.9,3368.3,0.06159253]
["bitfinex","ETHUSD",1732445437366,0.0584,3368.9,3368.5,3.0]
["bitfinex","ETHUSD",1732445439052,0.0008,3369.0,3368.6,0.06159253]
["bitfinex","ETHUSD",1732445439354,0.02764407,3368.9,3368.6,0.06159253]
["bitfinex","ETHUSD",1732445439552,0.02764407,3368.9,3368.4,0.06159253]
["bitfinex","ETHUSD",1732445439758,0.02764407,3368.9,3368.2,0.06159253]
["bitfinex","ETHUSD",1732445439951,0.0008,3369.0,3367.9,0.06159253]
["bitfinex","ETHUSD",1732445440157,0.0584,3368.9,3368.1,3.0]
["bitfinex","ETHUSD",1732445440365,0.55,3368.6,3368.1,3.0]
["bitfinex","ETHUSD",1732445440694,0.55,3368.6,3367.2,0.8159]
["bitfinex","ETHUSD",1732445440695,0.02763275,3368.5,3367.5,0.06159253]
["bitfinex","ETHUSD",1732445440994,0.02763275,3368.5,3367.7,0.06159253]
["bitfinex","ETHUSD",1732445441156,0.02763275,3368.5,3368.1,3.0]
["bitfinex","ETHUSD",1732445441356,0.02763275,3368.5,3367.7,0.06159253]
["bitfinex","ETHUSD",1732445441556,0.02763275,3368.5,3368.1,3.0]
["bitfinex","ETHUSD",1732445441759,0.02763275,3368.5,3367.5,0.06159253]
["bitfinex","ETHUSD",1732445442102,0.02763275,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1732445442460,0.55,3368.6,3367.8,0.06159253]
["bitfinex","ETHUSD",1732445442659,0.55,3368.6,3368.0,3.0]
["bitfinex","ETHUSD",1732445442958,0.55,3368.6,3367.8,0.06159253]
["bitfinex","ETHUSD",1732445443153,0.02669024,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1732445443371,0.55,3368.6,3368.0,3.0]
["bitfinex","ETHUSD",1732445443894,0.55,3368.6,3367.8,0.06159253]
["bitfinex","ETHUSD",1732445444300,0.02669024,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1732445444607,0.55,3368.6,3368.0,3.0]
["bitfinex","ETHUSD",1732445444983,0.0584,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1732445445187,0.55,3368.4,3367.6,0.06159253]
["bitfinex","ETHUSD",1732445445385,0.02669024,3368.3,3367.6,0.06159253]
["bitfinex","ETHUSD",1732445445588,0.02669024,3368.3,3368.0,3.0]
["bitfinex","ETHUSD",1732445445899,0.02669024,3368.3,3367.6,0.06159253]
["bitfinex","ETHUSD",1732445446304,0.02669024,3368.3,3367.7,0.2962]
["bitfinex","ETHUSD",1732445447077,0.0584,3368.2,3366.8,0.8159]
["bitfinex","ETHUSD",1732445447401,0.55,3368.1,3367.2,0.2962]
["bitfinex","ETHUSD",1732445447628,0.02669024,3368.0,3367.2,0.2962]
["bitfinex","ETHUSD",1732445448306,0.02669024,3368.0,3365.8,0.029698]
["bitfinex","ETHUSD",1732445448307,0.55,3367.8,3367.5,0.2962]
["bitfinex","ETHUSD",1732445448462,0.55,3367.8,3365.4,0.6399821]
["bitfinex","ETHUSD",1732445448463,0.55,3367.6,3366.5,0.35779253]
["bitfinex","ETHUSD",1732445448777,0.02669024,3367.5,3366.5,0.35779253]
["bitfinex","ETHUSD",1732445449181,0.02669024,3367.5,3366.8,0.2962]
["bitfinex","ETHUSD",1732445450318,0.0584,3367.4,3367.0,0.2962]
["bitfinex","ETHUSD",1732445450617,0.55,3367.3,3367.0,0.2962]
["bitfinex","ETHUSD",1732445450782,0.55,3367.3,3366.1,0.06159253]
["bitfinex","ETHUSD",1732445450783,0.02646075,3367.2,3366.2,0.2962]
["bitfinex","ETHUSD",1732445451172,0.02646075,3367.2,3366.1,0.06159253]
["bitfinex","ETHUSD",1732445451374,0.02646075,3367.2,3366.4,0.06159253]
["bitfinex","ETHUSD",1732445451711,0.02646075,3367.2,3366.0,0.8159]
["bitfinex","ETHUSD",1732445452017,0.02646075,3367.2,3366.2,0.06159253]
["bitfinex","ETHUSD",1732445452018,0.0584,3367.1,3366.2,0.06159253]
["bitfinex","ETHUSD",1732445452315,0.55,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1732445452619,0.55,3367.0,3366.4,3.06159253]
["bitfinex","ETHUSD",1732445452827,0.55,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1732445453113,0.55,3367.0,3366.0,0.06159253]
["bitfinex","ETHUSD",1732445453501,0.02634739,3366.9,3366.4,3.0]
["bitfinex","ETHUSD",1732445454017,0.55,3367.0,3366.4,3.0]
["bitfinex","ETHUSD",1732445454576,0.55,3367.0,3366.3,0.06159253]
["bitfinex","ETHUSD",1732445454876,0.02601869,3366.9,3366.4,3.0]
["bitfinex","ETHUSD",1732445455077,0.02601869,3366.9,3366.3,0.06159253]
["bitfinex","ETHUSD",1732445455398,0.02601869,3366.9,3366.4,3.0]
["bitfinex","ETHUSD",1732445455597,0.0584,3367.6,3366.9,3.0]
["bitfinex","ETHUSD",1732445455797,0.0584,3367.6,3367.0,0.06159253]
["bitfinex","ETHUSD",1732445456014,0.0584,3367.6,3367.3,3.0]
["bitfinex","ETHUSD",1732445456512,0.0584,3367.6,3367.0,0.06159253]
["bitfinex","ETHUSD",1732445456877,0.0584,3367.6,3367.3,3.0]
["bitfinex","ETHUSD",1732445457584,0.0584,3368.8,3367.2,0.06159253]
["bitfinex","ETHUSD",1732445457787,0.55,3368.6,3367.2,0.06159253]
["bitfinex","ETHUSD",1732445458019,0.0584,3368.7,3367.5,0.06159253]
["bitfinex","ETHUSD",1732445458313,0.02614906,3368.5,3367.7,0.06159253]
["bitfinex","ETHUSD",1732445458513,0.720848,3368.6,3367.9,3.06159253]
["bitfinex","ETHUSD",1732445458713,0.0584,3368.7,3367.9,3.06159253]
["bitfinex","ETHUSD",1732445458714,0.02622556,3368.4,3367.9,3.06159253]
["bitfinex","ETHUSD",1732445459011,0.0584,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1732445459216,0.0584,3368.7,3368.1,3.06159253]
["bitfinex","ETHUSD",1732445459417,0.0584,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1732445460180,0.0584,3369.3,3368.4,0.06159253]
["bitfinex","ETHUSD",1732445460518,0.0584,3369.3,3368.3,3.0]
["bitfinex","ETHUSD",1732445460716,0.0651,3368.9,3368.1,0.06159253]
["bitfinex","ETHUSD",1732445460903,0.0651,3368.9,3368.3,3.0]
["bitfinex","ETHUSD",1732445461107,0.0651,3368.9,3368.1,0.06159253]
["bitfinex","ETHUSD",1732445461421,0.0651,3368.9,3368.1,3.0]
["bitfinex","ETHUSD",1732445461618,0.59321675,3368.8,3368.1,3.0]
["bitfinex","ETHUSD",1732445461915,0.59321675,3368.8,3367.4,0.06159253]
["bitfinex","ETHUSD",1732445461916,0.55,3368.6,3367.4,0.06159253]
["bitfinex","ETHUSD",1732445462214,0.55,3368.6,3367.8,3.0]
["bitfinex","ETHUSD",1732445462419,0.0651,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1732445462624,0.55,3368.2,3367.0,0.06159253]
["bitfinex","ETHUSD",1732445462936,0.0651,3367.9,3367.0,0.06159253]
["bitfinex","ETHUSD",1732445463217,6.5,3369.1,3367.0,0.06159253]
["bitfinex","ETHUSD",1732445463218,0.0651,3367.7,3367.0,0.06159253]
["bitfinex","ETHUSD",1732445463380,0.59321675,3367.6,3366.8,0.06159253]
["bitfinex","ETHUSD",1732445464517,0.0651,3367.5,3367.1,3.0]
["bitfinex","ETHUSD",1732445464735,0.0651,3367.5,3366.8,0.06159253]
["bitfinex","ETHUSD",1732445464736,0.55,3367.4,3366.8,0.06159253]
["bitfinex","ETHUSD",1732445465189,0.04321675,3367.3,3367.1,3.0]
["bitfinex","ETHUSD",1732445465391,0.0651,3367.5,3366.8,0.06159253]
["bitfinex","ETHUSD",1732445465621,0.04321675,3367.4,3366.8,0.06159253]
["bitfinex","ETHUSD",1732445465915,0.04321675,3367.4,3365.9,0.8596]
["bitfinex","ETHUSD",1732445465916,0.0651,3367.2,3366.3,0.06159253]
["bitfinex","ETHUSD",1732445466122,0.55,3367.1,3366.0,0.06159253]
["bitfinex","ETHUSD",1732445466617,6.5,3367.5,3365.3,0.06159253]
["bitfinex","ETHUSD",1732445466618,0.0651,3366.8,3365.3,0.06159253]
["bitfinex","ETHUSD",1732445466820,0.55,3366.5,3365.5,0.06159253]
["bitfinex","ETHUSD",1732445467321,0.0651,3366.6,3365.7,0.06159253]
["bitfinex","ETHUSD",1732445467616,0.55,3366.5,3364.9,0.8596]
["bitfinex","ETHUSD",1732445467782,0.55,3366.5,3365.3,0.06159253]
["bitfinex","ETHUSD",1732445467999,0.55,3366.3,3365.3,0.06159253]
["bitfinex","ETHUSD",1732445468343,0.55,3366.3,3364.9,0.8596]
["bitfinex","ETHUSD",1732445468344,0.55,3366.3,3365.7,0.06159253]
["bitfinex","ETHUSD",1732445469037,0.0651,3366.4,3365.9,0.06159253]
["bitfinex","ETHUSD",1732445469410,0.0651,3367.2,3366.3,3.06159253]
["bitfinex","ETHUSD",1732445469899,0.0651,3367.2,3365.7,0.8596]
["bitfinex","ETHUSD",1732445469900,0.0651,3367.2,3366.6,0.06159253]
["bitfinex","ETHUSD",1732445470100,6.5651,3367.6,3366.8,0.06159253]
["bitfinex","ETHUSD",1732445470303,0.65,3367.5,3366.8,0.06159253]
["bitfinex","ETHUSD",1732445470615,0.0651,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1732445471345,0.55,3367.5,3366.4,0.35749253]
["bitfinex","ETHUSD",1732445471640,0.55,3367.5,3366.7,0.06159253]
["bitfinex","ETHUSD",1732445472026,0.0651,3367.6,3366.7,0.06159253]
["bitfinex","ETHUSD",1732445472203,0.0651,3367.6,3366.9,3.0]
["bitfinex","ETHUSD",1732445472398,0.0651,3367.6,3367.2,3.0]
["bitfinex","ETHUSD",1732445472605,0.0651,3367.6,3366.9,0.06159253]
["bitfinex","ETHUSD",1732445472848,0.0651,3367.6,3367.2,3.0]
["bitfinex","ETHUSD",1732445473136,0.0651,3368.6,3367.3,3.0]
["bitfinex","ETHUSD",1732445473341,0.780108,3368.6,3367.3,3.0]
["bitfinex","ETHUSD",1732445473539,0.0651,3368.6,3367.1,0.06159253]
["bitfinex","ETHUSD",1732445473742,0.0651,3368.6,3367.3,3.0]
["bitfinex","ETHUSD",1732445474206,0.55,3368.5,3367.3,3.0]
["bitfinex","ETHUSD",1732445474401,0.0651,3368.6,3367.9,0.06159253]
["bitfinex","ETHUSD",1732445474845,0.0651,3368.6,3367.9,3.06159253]
["bitfinex","ETHUSD",1732445475585,0.0651,3368.6,3367.9,0.06159253]
["bitfinex","ETHUSD",1732445475847,0.0651,3368.6,3368.1,0.06159253]
["bitfinex","ETHUSD",1732445476053,0.0651,3368.6,3368.2,3.0]
["bitfinex","ETHUSD",1732445476205,0.0008,3369.0,3368.7,0.06159253]
["bitfinex","ETHUSD",1732445477146,0.0008,3369.0,3368.8,3.0]
["bitfinex","ETHUSD",1732445477351,0.0008,3369.0,3368.4,0.06159253]
["bitfinex","ETHUSD",1732445477520,0.0008,3369.0,3368.6,0.06159253]
["bitfinex","ETHUSD",1732445477717,0.0008,3369.0,3368.8,3.06159253]
["bitfinex","ETHUSD",1732445478122,0.0008,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1732445478522,0.0008,3369.0,3368.8,0.06159253]
["bitfinex","ETHUSD",1732445483177,0.0651,3370.2,3369.8,3.0]
["bitfinex","ETHUSD",1732445483673,0.0651,3370.2,3369.6,0.06159253]
["bitfinex","ETHUSD",1732445485487,0.02613387,3370.1,3369.6,0.06159253]
["bitfinex","ETHUSD",1732445486078,0.57613387,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1732445486245,0.02613387,3370.1,3369.5,3.06159253]
["bitfinex","ETHUSD",1732445486641,0.02613387,3370.1,3369.7,0.06159253]
["bitfinex","ETHUSD",1732445488049,0.02613387,3370.1,3369.4,0.8588]
["bitfinex","ETHUSD",1732445488050,0.02613387,3370.1,3369.9,3.06159253]
["bitfinex","ETHUSD",1732445488251,0.0651,3370.6,3369.9,3.06159253]
["bitfinex","ETHUSD",1732445488451,0.0353396,3370.5,3369.9,3.06159253]
["bitfinex","ETHUSD",1732445488684,0.0004396,3370.6,3369.9,3.06159253]
["bitfinex","ETHUSD",1732445488902,0.0004396,3370.6,3370.1,0.06159253]
["bitfinex","ETHUSD",1732445489396,0.55,3371.0,3370.1,0.06159253]
["bitfinex","ETHUSD",1732445489705,1.2,3371.0,3370.1,0.06159253]
["bitfinex","ETHUSD",1732445490396,1.2,3371.0,3369.9,0.06159253]
["bitfinex","ETHUSD",1732445490626,1.2,3371.0,3370.1,0.06159253]
["bitfinex","ETHUSD",1732445490795,0.55,3370.8,3370.1,0.06159253]
["bitfinex","ETHUSD",1732445491094,0.55,3370.8,3370.2,0.2959]
["bitfinex","ETHUSD",1732445492599,0.55,3371.1,3370.3,0.2959]
["bitfinex","ETHUSD",1732445492768,1.2,3371.1,3370.3,0.2959]
["bitfinex","ETHUSD",1732445493370,7.7,3371.1,3370.0,0.2959]
["bitfinex","ETHUSD",1732445493571,7.05,3371.1,3370.0,0.2959]
["bitfinex","ETHUSD",1732445493890,7.05,3371.1,3369.7,0.06159253]
["bitfinex","ETHUSD",1732445494064,7.05,3371.1,3369.9,3.0]
["bitfinex","ETHUSD",1732445494415,0.55,3370.9,3370.0,0.2959]
["bitfinex","ETHUSD",1732445494618,0.55,3370.9,3370.0,0.35749253]
["bitfinex","ETHUSD",1732445494774,0.55,3370.9,3370.0,0.06159253]
["bitfinex","ETHUSD",1732445495426,0.55,3370.9,3370.1,0.2959]
["bitfinex","ETHUSD",1732445496677,0.55,3371.1,3370.1,0.2959]
["bitfinex","ETHUSD",1732445496877,0.55,3370.9,3370.1,0.2959]
["bitfinex","ETHUSD",1732445497292,0.1,3371.8,3370.3,0.06159253]
["bitfinex","ETHUSD",1732445497293,0.55,3371.1,3370.3,0.06159253]
["bitfinex","ETHUSD",1732445497974,0.55,3371.1,3370.2,0.2959]
["bitfinex","ETHUSD",1732445498187,0.55,3371.1,3370.2,3.35749253]
["bitfinex","ETHUSD",1732445498483,0.55,3371.1,3370.2,0.35749253]
["bitfinex","ETHUSD",1732445498713,0.55,3371.1,3370.2,3.35749253]
["bitfinex","ETHUSD",1732445498920,0.55,3371.1,3370.2,0.35749253]
["bitfinex","ETHUSD",1732445499211,0.55,3371.1,3370.5,0.2959]
["bitfinex","ETHUSD",1732445499415,0.54999984,3371.1,3370.4,0.06159253]
["bitfinex","ETHUSD",1732445500515,0.54999984,3371.1,3370.4,0.35749253]
["bitfinex","ETHUSD",1732445500710,0.54999984,3371.1,3370.4,0.2959]
["bitfinex","ETHUSD",1732445501625,0.54999984,3371.1,3370.3,0.2959]
["bitfinex","ETHUSD",1732445501947,0.54999984,3371.1,3370.4,0.8232]
["bitfinex","ETHUSD",1732445502108,0.54999984,3371.1,3370.3,0.2959]
["bitfinex","ETHUSD",1732445503052,6.5,3371.6,3370.6,0.35749253]
["bitfinex","ETHUSD",1732445503221,6.5,3371.6,3370.8,0.8232]
["bitfinex","ETHUSD",1732445503407,0.1398,3371.9,3370.8,0.88359253]
["bitfinex","ETHUSD",1732445505046,0.55,3371.8,3371.0,0.2959]
["bitfinex","ETHUSD",1732445505198,0.1398,3371.9,3371.0,0.2959]
["bitfinex","ETHUSD",1732445505746,0.80378,3371.9,3371.0,0.2959]
["bitfinex","ETHUSD",1732445506042,0.80378,3371.9,3370.9,3.2959]
["bitfinex","ETHUSD",1732445506240,0.80378,3371.9,3370.9,0.2959]
["bitfinex","ETHUSD",1732445506606,0.55,3371.8,3370.9,0.2959]
["bitfinex","ETHUSD",1732445506950,0.55,3371.8,3370.9,3.2959]
["bitfinex","ETHUSD",1732445507114,0.55,3371.8,3370.9,0.2959]
["bitfinex","ETHUSD",1732445507302,0.55,3372.2,3370.9,0.2959]
["bitfinex","ETHUSD",1732445507505,0.1398,3372.3,3371.5,0.2959]
["bitfinex","ETHUSD",1732445507506,0.55,3372.0,3371.5,0.2959]
["bitfinex","ETHUSD",1732445508512,0.55,3372.2,3370.9,0.2959]
["bitfinex","ETHUSD",1732445508908,0.55,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1732445509106,0.55,3372.2,3370.8,0.58769253]
["bitfinex","ETHUSD",1732445509349,0.55,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1732445509560,0.1398,3371.9,3370.5,0.2959]
["bitfinex","ETHUSD",1732445509719,0.55,3371.6,3370.5,0.2959]
["bitfinex","ETHUSD",1732445510053,0.1398,3371.7,3370.2,0.2959]
["bitfinex","ETHUSD",1732445510215,0.55,3371.6,3370.2,0.2959]
["bitfinex","ETHUSD",1732445510417,7.05,3371.6,3370.2,0.2959]
["bitfinex","ETHUSD",1732445510616,0.55,3371.4,3370.2,0.2959]
["bitfinex","ETHUSD",1732445511062,0.55,3371.2,3369.4,0.2959]
["bitfinex","ETHUSD",1732445511727,0.55,3370.8,3369.4,0.2959]
["bitfinex","ETHUSD",1732445511930,6.5,3371.3,3369.3,0.8036]
["bitfinex","ETHUSD",1732445511931,0.55,3370.6,3369.3,0.8036]
["bitfinex","ETHUSD",1732445512256,0.55,3370.2,3368.9,0.8036]
["bitfinex","ETHUSD",1732445512816,0.55,3370.2,3368.2,0.2959]
["bitfinex","ETHUSD",1732445512817,0.55,3370.0,3368.2,0.2959]
["bitfinex","ETHUSD",1732445513023,0.55,3370.0,3368.3,0.02968153]
["bitfinex","ETHUSD",1732445513558,0.55,3370.0,3368.5,0.2959]
["bitfinex","ETHUSD",1732445513760,0.55,3370.0,3368.7,0.2959]
["bitfinex","ETHUSD",1732445514146,0.1398,3370.1,3368.6,0.1797525]
["bitfinex","ETHUSD",1732445514147,0.1398,3370.1,3369.0,0.2959]
["bitfinex","ETHUSD",1732445514346,0.55,3369.8,3367.9,0.02967827]
["bitfinex","ETHUSD",1732445514513,0.1398,3369.6,3367.8,1.0995]
["bitfinex","ETHUSD",1732445514721,0.55,3369.5,3367.8,1.48077342]
["bitfinex","ETHUSD",1732445514920,0.55,3369.5,3367.8,1.45108822]
["bitfinex","ETHUSD",1732445515158,0.55,3369.5,3367.8,1.0995]
["bitfinex","ETHUSD",1732445515470,0.55,3369.5,3367.8,1.12918774]
["bitfinex","ETHUSD",1732445516244,0.55,3369.5,3367.8,0.83328774]
["bitfinex","ETHUSD",1732445516725,6.5,3370.1,3367.8,0.8036]
["bitfinex","ETHUSD",1732445516726,0.55,3369.1,3367.8,0.8036]
["bitfinex","ETHUSD",1732445517137,0.55,3368.9,3367.6,2.16]
["bitfinex","ETHUSD",1732445517337,0.55,3368.7,3367.4,0.8036]
["bitfinex","ETHUSD",1732445517625,0.55,3368.5,3367.4,0.8036]
["bitfinex","ETHUSD",1732445518168,0.55,3368.5,3367.5,0.02969242]
["bitfinex","ETHUSD",1732445518358,0.71898,3368.6,3367.5,0.02969242]
["bitfinex","ETHUSD",1732445518524,0.1398,3368.8,3367.5,0.02969242]
["bitfinex","ETHUSD",1732445518726,0.1398,3368.8,3368.3,3.0]
["bitfinex","ETHUSD",1732445518923,0.1398,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1732445519128,0.1398,3369.5,3368.2,0.8036]
["bitfinex","ETHUSD",1732445519355,0.7898,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1732445519523,0.1398,3369.5,3368.2,0.8036]
["bitfinex","ETHUSD",1732445519724,0.1398,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1732445520228,0.1398,3369.5,3368.2,0.8036]
["bitfinex","ETHUSD",1732445520438,0.1398,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1732445520641,0.1398,3369.5,3368.2,0.8036]
["bitfinex","ETHUSD",1732445521266,0.1398,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1732445521442,0.1398,3369.5,3368.2,0.8036]
["bitfinex","ETHUSD",1732445521443,0.55,3369.4,3368.2,0.8036]
["bitfinex","ETHUSD",1732445523353,0.1398,3369.3,3368.6,3.0]
["bitfinex","ETHUSD",1732445523673,0.55,3368.6,3366.5,0.7725]
["bitfinex","ETHUSD",1732445523826,0.55,3368.6,3366.4,0.1]
["bitfinex","ETHUSD",1732445523827,0.55,3368.6,3366.7,0.7725]
["bitfinex","ETHUSD",1732445524155,0.55,3368.6,3366.8,0.02969297]
["bitfinex","ETHUSD",1732445524480,0.1398,3368.7,3366.9,1.22069498]
["bitfinex","ETHUSD",1732445524685,0.1398,3368.7,3367.0,0.80218903]
["bitfinex","ETHUSD",1732445525085,0.1398,3368.7,3368.3,3.0]
["bitfinex","ETHUSD",1732445525374,0.1398,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1732445525672,0.55,3368.4,3368.0,3.0]
["bitfinex","ETHUSD",1732445526050,0.1398,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1732445526248,0.55,3368.4,3368.0,3.0]
["bitfinex","ETHUSD",1732445526479,0.55,3368.4,3367.7,0.2959]
["bitfinex","ETHUSD",1732445526648,0.55,3368.4,3368.0,3.0]
["bitfinex","ETHUSD",1732445527054,0.55,3368.4,3367.7,0.2959]
["bitfinex","ETHUSD",1732445527292,0.55,3368.4,3367.9,3.0]
["bitfinex","ETHUSD",1732445527787,0.55,3368.4,3367.1,0.32559389]
["bitfinex","ETHUSD",1732445527947,0.55,3368.4,3367.9,3.0]
["bitfinex","ETHUSD",1732445528146,0.55,3368.4,3367.1,0.32559287]
["bitfinex","ETHUSD",1732445528341,0.1398,3368.5,3367.9,3.0]
["bitfinex","ETHUSD",1732445528543,0.1398,3368.5,3368.0,3.0]
["bitfinex","ETHUSD",1732445528895,0.1398,3368.5,3367.1,0.32559287]
["bitfinex","ETHUSD",1732445529259,0.1398,3368.5,3368.2,3.0]
["bitfinex","ETHUSD",1732445529663,0.1398,3368.5,3367.3,0.32558978]
["bitfinex","ETHUSD",1732445529974,0.1398,3368.5,3368.2,3.0]
["bitfinex","ETHUSD",1732445530178,0.1398,3368.5,3368.3,3.0]
["bitfinex","ETHUSD",1732445530470,0.6898,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1732445530677,0.6898,3369.4,3367.6,0.02968881]
["bitfinex","ETHUSD",1732445530852,0.6898,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1732445531184,0.6898,3369.4,3367.5,0.32558918]
["bitfinex","ETHUSD",1732445531494,0.55,3369.6,3368.2,3.0]
["bitfinex","ETHUSD",1732445531651,0.1398,3369.5,3367.5,0.2959]
["bitfinex","ETHUSD",1732445531852,0.1398,3369.3,3368.2,3.0]
["bitfinex","ETHUSD",1732445532146,0.1398,3369.1,3368.2,3.0]
["bitfinex","ETHUSD",1732445532401,0.6898,3369.0,3368.2,3.0]
["bitfinex","ETHUSD",1732445532549,0.55,3368.8,3368.2,3.0]
["bitfinex","ETHUSD",1732445533221,0.55,3368.8,3367.5,0.2959]
["bitfinex","ETHUSD",1732445533393,0.55,3368.8,3368.2,3.0]
["bitfinex","ETHUSD",1732445533559,0.55,3368.8,3367.5,0.2959]
["bitfinex","ETHUSD",1732445533988,0.55,3368.8,3368.2,3.0]
["bitfinex","ETHUSD",1732445534289,0.55,3368.8,3367.5,0.3255903]
["bitfinex","ETHUSD",1732445534487,0.55,3368.8,3368.1,3.0]
["bitfinex","ETHUSD",1732445534784,0.55,3368.8,3368.4,3.0]
["bitfinex","ETHUSD",1732445536161,0.55,3368.8,3367.5,0.32558935]
["bitfinex","ETHUSD",1732445536361,0.55,3368.8,3368.2,3.0]
["bitfinex","ETHUSD",1732445537062,0.55,3368.8,3367.5,0.2959]
["bitfinex","ETHUSD",1732445537257,0.55,3368.8,3368.2,3.0]
["bitfinex","ETHUSD",1732445537958,0.55,3368.8,3367.5,0.2959]
["bitfinex","ETHUSD",1732445538159,0.55,3368.8,3368.5,3.0]
["bitfinex","ETHUSD",1732445538361,0.55,3368.8,3367.5,0.32558893]
["bitfinex","ETHUSD",1732445538586,0.55,3368.8,3367.5,0.2959]
["bitfinex","ETHUSD",1732445538790,0.55,3368.8,3368.5,3.0]
["bitfinex","ETHUSD",1732445538990,0.55,3368.8,3367.5,0.2959]
["bitfinex","ETHUSD",1732445539153,0.55,3368.8,3368.5,3.0]
["bitfinex","ETHUSD",1732445539720,0.55,3368.8,3367.5,0.02968892]
["bitfinex","ETHUSD",1732445539921,0.1398,3369.0,3367.6,1.1237]
["bitfinex","ETHUSD",1732445540103,0.1398,3369.0,3368.7,3.0]
["bitfinex","ETHUSD",1732445540275,0.1398,3369.0,3367.7,0.02968639]
["bitfinex","ETHUSD",1732445540276,0.1398,3369.0,3368.8,3.2959]
["bitfinex","ETHUSD",1732445540475,0.1398,3369.0,3368.8,0.2959]
["bitfinex","ETHUSD",1732445541085,0.1398,3369.0,3368.8,3.2959]
["bitfinex","ETHUSD",1732445541495,0.1398,3369.0,3368.9,0.2959]
["bitfinex","ETHUSD",1732445541878,0.1398,3369.4,3369.1,3.0]
["bitfinex","ETHUSD",1732445542231,0.1398,3369.4,3368.9,0.2959]
["bitfinex","ETHUSD",1732445542521,0.1398,3369.4,3368.3,0.8278]
["bitfinex","ETHUSD",1732445542522,0.1398,3369.4,3369.2,3.0]
["bitfinex","ETHUSD",1732445542822,0.1398,3369.4,3368.4,0.32558222]
["bitfinex","ETHUSD",1732445542978,0.1398,3369.4,3368.4,0.2959]
["bitfinex","ETHUSD",1732445543178,0.1398,3369.4,3368.4,0.32558107]
["bitfinex","ETHUSD",1732445543426,0.1398,3369.4,3369.2,3.0]
["bitfinex","ETHUSD",1732445544215,6.5,3370.5,3368.4,0.32558107]
["bitfinex","ETHUSD",1732445544216,0.1398,3369.7,3368.4,0.32558107]
["bitfinex","ETHUSD",1732445544422,0.1398,3369.7,3369.5,3.0]
["bitfinex","ETHUSD",1732445544620,0.1398,3370.3,3369.5,3.0]
["bitfinex","ETHUSD",1732445544780,0.1398,3370.3,3369.1,0.8278]
["bitfinex","ETHUSD",1732445544974,0.1398,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1732445545277,0.1398,3370.3,3369.2,0.2959]
["bitfinex","ETHUSD",1732445545673,0.1398,3370.3,3370.1,3.0]
["bitfinex","ETHUSD",1732445545914,0.1398,3370.3,3369.2,0.32557512]
["bitfinex","ETHUSD",1732445546074,0.1398,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1732445546277,0.1398,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1732445546479,0.1398,3370.8,3369.2,0.2959]
["bitfinex","ETHUSD",1732445546875,0.1398,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1732445547598,0.55,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1732445548326,0.55,3370.7,3369.2,0.32557255]
["bitfinex","ETHUSD",1732445548493,0.55,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1732445548886,0.55,3370.5,3370.1,3.0]
["bitfinex","ETHUSD",1732445549399,0.55,3370.5,3369.2,0.32557416]
["bitfinex","ETHUSD",1732445549600,0.55,3370.5,3369.9,0.8007]
["bitfinex","ETHUSD",1732445549785,0.55,3370.5,3370.1,3.0]
["bitfinex","ETHUSD",1732445550487,0.55,3370.5,3369.9,0.8007]
["bitfinex","ETHUSD",1732445551004,0.55,3370.5,3370.2,3.0]
["bitfinex","ETHUSD",1732445551196,0.55,3370.5,3369.9,0.8007]
["bitfinex","ETHUSD",1732445551588,0.55,3370.5,3370.2,3.0]
["bitfinex","ETHUSD",1732445552030,0.55,3370.5,3369.9,0.8007]
["bitfinex","ETHUSD",1732445552206,0.1398,3371.6,3370.2,3.0]
["bitfinex","ETHUSD",1732445552383,0.1398,3371.6,3370.6,3.0]
["bitfinex","ETHUSD",1732445552384,0.7898,3371.6,3370.6,3.0]
["bitfinex","ETHUSD",1732445552819,0.7898,3371.6,3370.0,0.02966823]
["bitfinex","ETHUSD",1732445553085,0.7898,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1732445553502,0.1398,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1732445554388,0.1398,3371.6,3370.2,0.02966338]
["bitfinex","ETHUSD",1732445554627,0.1398,3371.6,3370.1,1.0966]
["bitfinex","ETHUSD",1732445554794,0.1398,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1732445555534,0.55,3371.3,3369.6,0.8007]
["bitfinex","ETHUSD",1732445555688,0.1398,3371.2,3369.6,0.8007]
["bitfinex","ETHUSD",1732445555894,0.55,3370.9,3370.7,3.0]
["bitfinex","ETHUSD",1732445556223,0.1398,3370.8,3369.7,0.2959]
["bitfinex","ETHUSD",1732445556733,0.1398,3370.7,3369.7,0.2959]
["bitfinex","ETHUSD",1732445557230,0.1398,3370.7,3369.3,0.8007]
["bitfinex","ETHUSD",1732445557231,0.1398,3370.7,3369.4,0.2959]
["bitfinex","ETHUSD",1732445558103,0.55,3370.6,3369.2,0.00744369]
["bitfinex","ETHUSD",1732445558422,0.1398,3370.3,3370.0,3.0]
["bitfinex","ETHUSD",1732445558629,0.55,3370.2,3369.2,0.00744369]
["bitfinex","ETHUSD",1732445558803,0.55,3370.2,3370.0,3.0]
["bitfinex","ETHUSD",1732445559687,0.1398,3370.3,3370.0,3.0]
["bitfinex","ETHUSD",1732445559896,0.1398,3370.3,3369.4,0.2959]
["bitfinex","ETHUSD",1732445560399,0.1398,3370.3,3370.1,3.0]
["bitfinex","ETHUSD",1732445560988,0.1398,3371.2,3370.1,3.0]
["bitfinex","ETHUSD",1732445561209,0.7898,3371.2,3369.4,0.2959]
["bitfinex","ETHUSD",1732445561490,0.7898,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1732445561709,0.1398,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1732445562034,0.1398,3371.2,3369.5,0.02967157]
["bitfinex","ETHUSD",1732445562242,0.1398,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1732445562649,0.1398,3371.1,3370.5,3.0]
["bitfinex","ETHUSD",1732445563004,0.1398,3371.1,3369.7,1.183828]
["bitfinex","ETHUSD",1732445563248,0.55,3371.0,3370.5,3.0]
["bitfinex","ETHUSD",1732445563536,0.55,3370.8,3369.4,1.50939977]
["bitfinex","ETHUSD",1732445563701,0.55,3370.8,3369.4,1.479728]
["bitfinex","ETHUSD",1732445564114,0.55,3370.8,3370.3,3.0]
["bitfinex","ETHUSD",1732445564340,0.55,3370.8,3369.4,1.479728]
["bitfinex","ETHUSD",1732445565152,0.55,3370.8,3370.3,3.0]
["bitfinex","ETHUSD",1732445566116,0.1398,3370.7,3370.3,3.0]
["bitfinex","ETHUSD",1732445566317,0.55,3370.6,3370.3,3.0]
["bitfinex","ETHUSD",1732445567240,0.55,3370.6,3369.4,0.32557319]
["bitfinex","ETHUSD",1732445567538,0.1398,3370.7,3369.5,0.55369444]
["bitfinex","ETHUSD",1732445567947,0.1398,3370.7,3369.6,0.7939]
["bitfinex","ETHUSD",1732445568156,0.1398,3370.7,3369.7,0.2959]
["bitfinex","ETHUSD",1732445568317,0.1398,3370.7,3369.7,0.73065944]
["bitfinex","ETHUSD",1732445569149,0.1398,3370.7,3369.7,0.2959]
["bitfinex","ETHUSD",1732445569312,0.55,3370.6,3369.7,0.2959]
["bitfinex","ETHUSD",1732445569717,0.55,3370.6,3369.3,1.183946]
["bitfinex","ETHUSD",1732445570024,0.1398,3370.3,3370.1,3.0]
["bitfinex","ETHUSD",1732445570232,0.55,3370.2,3369.2,0.32557533]
["bitfinex","ETHUSD",1732445570426,0.55,3370.2,3369.2,0.44685213]
["bitfinex","ETHUSD",1732445570626,0.55,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1732445571026,0.55,3370.2,3369.1,0.32557484]
["bitfinex","ETHUSD",1732445571360,0.55,3370.2,3369.1,0.2959]
["bitfinex","ETHUSD",1732445571523,0.55,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1732445571716,0.55,3370.2,3369.3,0.2959]
["bitfinex","ETHUSD",1732445572561,0.55,3370.2,3369.4,0.2959]
["bitfinex","ETHUSD",1732445572916,0.55,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1732445573458,0.55,3370.2,3369.6,0.2959]
["bitfinex","ETHUSD",1732445574223,0.55,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1732445574449,0.55,3370.2,3369.6,0.2959]
["bitfinex","ETHUSD",1732445574759,0.55,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1732445575065,0.55,3370.2,3369.6,0.2959]
["bitfinex","ETHUSD",1732445575968,0.55,3370.2,3368.4,0.12967704]
["bitfinex","ETHUSD",1732445575969,0.55,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1732445576457,0.55,3370.2,3368.8,0.02967534]
["bitfinex","ETHUSD",1732445576833,0.55,3370.2,3368.7,0.2959]
["bitfinex","ETHUSD",1732445577040,0.55,3370.0,3368.7,0.2959]
["bitfinex","ETHUSD",1732445577238,0.1398,3369.9,3368.7,0.2959]
["bitfinex","ETHUSD",1732445577452,0.55,3369.7,3367.9,0.2959]
["bitfinex","ETHUSD",1732445577656,0.1398,3369.7,3367.9,0.2959]
["bitfinex","ETHUSD",1732445577966,0.55,3369.4,3367.9,0.2959]
["bitfinex","ETHUSD",1732445578128,0.55,3369.1,3367.9,0.2959]
["bitfinex","ETHUSD",1732445578328,0.6898,3369.5,3367.5,0.2959]
["bitfinex","ETHUSD",1732445578528,0.71898,3369.4,3367.6,0.0296886]
["bitfinex","ETHUSD",1732445578728,0.55,3369.3,3367.6,0.0296886]
["bitfinex","ETHUSD",1732445578964,0.55,3369.1,3367.6,0.0296886]
["bitfinex","ETHUSD",1732445579339,0.55,3369.1,3367.8,0.2959]
["bitfinex","ETHUSD",1732445579567,0.55,3369.1,3367.9,0.02968587]
["bitfinex","ETHUSD",1732445580072,0.55,3369.1,3368.7,3.0]
["bitfinex","ETHUSD",1732445580300,0.55,3369.1,3367.9,0.02968587]
["bitfinex","ETHUSD",1732445580572,0.55,3369.1,3367.8,0.32558586]
["bitfinex","ETHUSD",1732445581371,0.55,3369.1,3367.8,0.2959]
["bitfinex","ETHUSD",1732445581736,0.55,3369.1,3367.9,0.02968761]
["bitfinex","ETHUSD",1732445582137,0.55,3369.1,3367.8,0.32558762]
["bitfinex","ETHUSD",1732445582473,0.55,3369.1,3367.9,0.3508747]
["bitfinex","ETHUSD",1732445582629,0.55,3369.1,3368.0,0.32558576]
["bitfinex","ETHUSD",1732445583086,6.5,3369.8,3369.7,8.6402]
["bitfinex","ETHUSD",1732445583376,6.5,3370.6,3369.4,3.0]
["bitfinex","ETHUSD",1732445583570,6.5,3370.6,3368.7,0.02967974]
["bitfinex","ETHUSD",1732445583790,0.65,3370.5,3369.4,3.0]
["bitfinex","ETHUSD",1732445584370,0.65,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1732445584600,6.5,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1732445585053,6.5,3370.9,3369.2,1.0617]
["bitfinex","ETHUSD",1732445585784,6.5,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1732445586296,6.5,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1732445586446,6.5,3371.3,3369.2,1.0617]
["bitfinex","ETHUSD",1732445586647,0.65,3371.0,3369.2,1.0617]
["bitfinex","ETHUSD",1732445586986,0.65,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1732445587283,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445587500,0.55,3370.9,3369.3,0.02967481]
["bitfinex","ETHUSD",1732445587788,0.55,3370.9,3369.2,1.0617]
["bitfinex","ETHUSD",1732445587789,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445587985,0.55,3370.9,3369.2,1.0617]
["bitfinex","ETHUSD",1732445587986,0.55,3370.9,3369.3,0.02967341]
["bitfinex","ETHUSD",1732445588145,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445588342,0.55,3370.9,3369.3,0.02967341]
["bitfinex","ETHUSD",1732445588554,0.55,3370.9,3369.2,1.0617]
["bitfinex","ETHUSD",1732445588788,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445589458,0.55,3370.9,3369.3,0.0296734]
["bitfinex","ETHUSD",1732445589665,0.55,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1732445589868,1.2,3371.1,3369.3,0.0296734]
["bitfinex","ETHUSD",1732445590193,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445590582,0.55,3370.9,3369.3,0.0296734]
["bitfinex","ETHUSD",1732445590904,0.55,3370.9,3369.2,1.0617]
["bitfinex","ETHUSD",1732445590905,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445591098,0.55,3370.9,3369.3,0.02967372]
["bitfinex","ETHUSD",1732445591272,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445591472,0.55,3371.1,3369.2,1.0617]
["bitfinex","ETHUSD",1732445591660,0.705,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1732445591862,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445592061,0.55,3370.9,3369.2,1.0617]
["bitfinex","ETHUSD",1732445592266,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445592466,0.55,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1732445592668,0.55,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1732445593105,0.55,3370.8,3369.3,0.0296737]
["bitfinex","ETHUSD",1732445593405,0.55,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1732445593587,0.55,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1732445593789,1.2,3371.1,3369.2,1.0617]
["bitfinex","ETHUSD",1732445593990,1.2,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1732445594167,1.2,3371.1,3369.3,0.02967388]
["bitfinex","ETHUSD",1732445594367,0.55,3370.9,3369.2,1.0617]
["bitfinex","ETHUSD",1732445594595,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445594986,0.55,3370.9,3369.3,0.02967411]
["bitfinex","ETHUSD",1732445595194,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445595394,0.55,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1732445595609,0.55,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1732445596412,0.55,3371.0,3369.3,0.02967403]
["bitfinex","ETHUSD",1732445596595,0.55,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1732445596903,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445597208,0.55,3370.9,3369.2,1.0617]
["bitfinex","ETHUSD",1732445597570,0.55,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732445597907,0.55,3370.9,3368.8,0.7658]
["bitfinex","ETHUSD",1732445597908,0.55,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1732445598106,0.55,3370.9,3369.1,0.0296755]
["bitfinex","ETHUSD",1732445598302,0.55,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1732445598492,7.05,3370.9,3369.1,0.0296755]
["bitfinex","ETHUSD",1732445598708,0.55,3370.7,3368.9,0.2959]
["bitfinex","ETHUSD",1732445598886,0.55,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1732445599081,0.55,3370.7,3369.0,0.02967593]
["bitfinex","ETHUSD",1732445599269,1.332705,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1732445599477,1.332705,3370.7,3369.0,0.02967593]
["bitfinex","ETHUSD",1732445599680,0.55,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1732445600494,0.55,3371.0,3369.0,0.02967593]
["bitfinex","ETHUSD",1732445600698,0.55,3371.0,3368.9,0.2959]
["bitfinex","ETHUSD",1732445600898,0.55,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1732445601110,0.55,3370.8,3369.0,0.0296753]
["bitfinex","ETHUSD",1732445601293,0.55,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1732445601494,0.55,3370.6,3370.1,3.0]
["bitfinex","ETHUSD",1732445602013,0.55,3370.6,3369.0,0.0296753]
["bitfinex","ETHUSD",1732445602317,0.55,3370.6,3370.1,3.0]
["bitfinex","ETHUSD",1732445603514,0.55,3370.6,3369.6,0.2959]
["bitfinex","ETHUSD",1732445603871,6.5,3371.2,3369.6,0.2959]
["bitfinex","ETHUSD",1732445604070,0.65,3371.1,3369.6,0.2959]
["bitfinex","ETHUSD",1732445604269,0.65,3371.1,3370.3,3.0]
["bitfinex","ETHUSD",1732445604711,6.5,3371.6,3370.3,3.0]
["bitfinex","ETHUSD",1732445604928,6.5,3371.6,3369.6,0.2959]
["bitfinex","ETHUSD",1732445605076,6.5,3371.6,3370.3,3.0]
["bitfinex","ETHUSD",1732445605414,0.55,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1732445605714,0.55,3371.1,3369.6,0.2959]
["bitfinex","ETHUSD",1732445606013,0.55,3371.1,3370.3,3.0]
["bitfinex","ETHUSD",1732445606218,0.55,3371.1,3369.6,0.2959]
["bitfinex","ETHUSD",1732445606404,0.55,3371.1,3370.3,3.0]
["bitfinex","ETHUSD",1732445606603,0.55,3370.9,3369.6,0.2959]
["bitfinex","ETHUSD",1732445606917,0.55,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1732445607224,0.55,3370.9,3369.6,0.2959]
["bitfinex","ETHUSD",1732445607513,0.55,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1732445607818,0.55,3370.9,3369.6,0.2959]
["bitfinex","ETHUSD",1732445608115,0.55,3370.9,3370.3,3.7679]
["bitfinex","ETHUSD",1732445608326,0.55,3370.9,3370.4,0.37679]
["bitfinex","ETHUSD",1732445608499,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445609273,0.55,3370.9,3369.9,0.2959]
["bitfinex","ETHUSD",1732445609475,0.55,3370.9,3369.5,0.7679]
["bitfinex","ETHUSD",1732445609476,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445610272,0.55,3370.9,3369.6,0.32557067]
["bitfinex","ETHUSD",1732445610476,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445610676,0.55,3370.9,3369.6,0.32557065]
["bitfinex","ETHUSD",1732445610875,0.55,3370.9,3369.6,0.2959]
["bitfinex","ETHUSD",1732445611500,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445612018,0.55,3370.9,3369.6,0.32557064]
["bitfinex","ETHUSD",1732445612377,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445612992,0.55,3370.9,3369.6,0.32557064]
["bitfinex","ETHUSD",1732445613223,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445613421,0.55,3370.9,3369.8,0.02966992]
["bitfinex","ETHUSD",1732445613691,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445613892,0.55,3370.9,3369.8,0.02966992]
["bitfinex","ETHUSD",1732445614103,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445616097,0.55,3370.9,3369.8,0.02966992]
["bitfinex","ETHUSD",1732445616303,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445616503,0.55,3370.9,3369.9,0.2959]
["bitfinex","ETHUSD",1732445617135,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445617316,0.55,3370.9,3369.8,0.2959]
["bitfinex","ETHUSD",1732445618126,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445618356,0.55,3370.9,3369.8,0.3255715]
["bitfinex","ETHUSD",1732445618519,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732445619332,0.55,3370.9,3369.8,0.3255715]
["bitfinex","ETHUSD",1732445619647,6.5,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1732445619938,0.65,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1732445620106,0.65,3371.8,3370.2,0.2959]
["bitfinex","ETHUSD",1732445620305,7.15,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1732445620533,6.5,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1732445621130,6.5,3371.8,3370.2,0.2959]
["bitfinex","ETHUSD",1732445621433,0.55,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1732445621629,0.55,3371.6,3370.9,3.0]
["bitfinex","ETHUSD",1732445621829,0.55,3371.6,3370.1,0.7932]
["bitfinex","ETHUSD",1732445622016,0.55,3371.6,3369.1,0.29393357]
["bitfinex","ETHUSD",1732445622017,0.55,3371.6,3369.9,0.2959]
["bitfinex","ETHUSD",1732445622401,0.55,3371.1,3369.9,0.2959]
["bitfinex","ETHUSD",1732445622633,0.705,3371.0,3369.9,0.2959]
["bitfinex","ETHUSD",1732445622804,0.55,3370.9,3369.9,0.2959]
["bitfinex","ETHUSD",1732445623019,0.55,3370.9,3369.4,0.7932]
["bitfinex","ETHUSD",1732445623020,0.55,3370.9,3369.5,0.2959]
["bitfinex","ETHUSD",1732445623822,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445624012,0.55,3370.9,3369.5,0.2959]
["bitfinex","ETHUSD",1732445624329,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445625044,0.55,3370.9,3369.5,0.2959]
["bitfinex","ETHUSD",1732445625454,1.3255,3370.9,3369.5,0.32557593]
["bitfinex","ETHUSD",1732445625648,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445626027,0.55,3370.9,3369.5,0.32557593]
["bitfinex","ETHUSD",1732445626908,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445627507,0.55,3370.9,3369.5,0.32557593]
["bitfinex","ETHUSD",1732445627741,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445628249,0.55,3370.9,3369.5,0.32557219]
["bitfinex","ETHUSD",1732445628408,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445629445,0.55,3370.9,3369.5,0.32557218]
["bitfinex","ETHUSD",1732445629647,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445630014,0.55,3370.9,3369.5,0.32557218]
["bitfinex","ETHUSD",1732445630346,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445631124,0.55,3370.9,3369.5,0.79634324]
["bitfinex","ETHUSD",1732445631325,0.55,3370.9,3369.7,0.2959]
["bitfinex","ETHUSD",1732445632140,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445632514,0.55,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1732445632715,0.55,3371.0,3369.6,0.2959]
["bitfinex","ETHUSD",1732445633025,0.55,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1732445633026,0.55,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1732445633226,0.55,3370.8,3369.6,0.2959]
["bitfinex","ETHUSD",1732445634047,0.55,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1732445634459,0.55,3370.8,3369.6,0.2959]
["bitfinex","ETHUSD",1732445634613,0.55,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1732445634821,0.55,3370.8,3369.6,0.45188711]
["bitfinex","ETHUSD",1732445635027,0.55,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1732445635647,0.55,3370.8,3369.7,0.02967375]
["bitfinex","ETHUSD",1732445635856,0.55,3370.8,3369.6,0.45188711]
["bitfinex","ETHUSD",1732445636028,0.55,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1732445636223,0.55,3370.8,3369.8,0.2959]
["bitfinex","ETHUSD",1732445636429,0.55,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1732445636628,0.55,3370.8,3369.8,0.2959]
["bitfinex","ETHUSD",1732445636945,0.55,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1732445637583,0.55,3370.8,3370.0,0.2959]
["bitfinex","ETHUSD",1732445637735,0.55,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1732445637937,0.55,3370.8,3370.0,0.2959]
["bitfinex","ETHUSD",1732445638261,0.55,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1732445638638,0.55,3370.8,3370.0,0.2959]
["bitfinex","ETHUSD",1732445639073,0.55,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1732445639477,0.55,3370.8,3370.0,0.2959]
["bitfinex","ETHUSD",1732445640071,0.55,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1732445640439,0.55,3370.8,3370.0,0.32557021]
["bitfinex","ETHUSD",1732445640670,0.55,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1732445640905,0.55,3370.8,3370.0,0.32557021]
["bitfinex","ETHUSD",1732445641091,0.55,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1732445641749,0.55,3370.8,3370.1,0.2959]
["bitfinex","ETHUSD",1732445641951,0.55,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1732445642175,0.55,3370.8,3370.0,0.2959]
["bitfinex","ETHUSD",1732445642351,0.55,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1732445642548,0.55,3370.8,3370.0,0.2959]
["bitfinex","ETHUSD",1732445642878,0.55,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1732445643034,0.55,3370.8,3370.1,0.4519331]
["bitfinex","ETHUSD",1732445644138,0.55,3370.8,3369.3,0.7548]
["bitfinex","ETHUSD",1732445644385,0.55,3370.9,3369.0,1.0507]
["bitfinex","ETHUSD",1732445644554,0.55,3370.9,3369.0,1.53496797]
["bitfinex","ETHUSD",1732445645402,0.55,3370.9,3370.0,3.0]
["bitfinex","ETHUSD",1732445645565,0.55,3370.9,3369.1,0.02967922]
["bitfinex","ETHUSD",1732445645772,0.55,3371.0,3369.0,1.53496797]
["bitfinex","ETHUSD",1732445645999,0.65,3370.9,3369.2,0.2959]
["bitfinex","ETHUSD",1732445646297,0.55,3370.8,3369.2,0.2959]
["bitfinex","ETHUSD",1732445646612,0.55,3370.8,3370.0,3.0]
["bitfinex","ETHUSD",1732445646759,0.55,3370.6,3369.3,0.02967633]
["bitfinex","ETHUSD",1732445646962,0.55,3370.6,3370.0,3.0]
["bitfinex","ETHUSD",1732445647785,6.5,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1732445648153,6.5,3371.3,3369.7,0.7548]
["bitfinex","ETHUSD",1732445648431,0.65,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1732445648596,6.5,3371.5,3370.3,3.0]
["bitfinex","ETHUSD",1732445649091,0.55,3371.4,3370.3,3.0]
["bitfinex","ETHUSD",1732445649470,7.05,3371.4,3369.7,0.7548]
["bitfinex","ETHUSD",1732445649684,0.55,3371.2,3368.8,0.2959]
["bitfinex","ETHUSD",1732445649853,0.55,3371.2,3369.2,0.2959]
["bitfinex","ETHUSD",1732445650282,0.55,3371.2,3369.3,1.0507]
["bitfinex","ETHUSD",1732445650479,0.55,3371.0,3369.3,1.0507]
["bitfinex","ETHUSD",1732445650996,0.55,3371.1,3369.3,1.0507]
["bitfinex","ETHUSD",1732445651154,0.55,3371.1,3368.9,0.2959]
["bitfinex","ETHUSD",1732445651360,6.5,3370.6,3368.9,0.2959]
["bitfinex","ETHUSD",1732445651665,0.55,3370.5,3368.9,0.2959]
["bitfinex","ETHUSD",1732445652517,0.55,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1732445652689,0.55,3370.5,3368.9,0.2959]
["bitfinex","ETHUSD",1732445652884,0.55,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1732445653425,0.55,3370.7,3368.9,0.2959]
["bitfinex","ETHUSD",1732445653622,0.55,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1732445653972,0.55,3370.5,3368.9,0.32557714]
["bitfinex","ETHUSD",1732445654219,0.55,3370.5,3368.9,0.2959]
["bitfinex","ETHUSD",1732445654510,0.55,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1732445655081,0.55,3370.5,3368.9,0.2959]
["bitfinex","ETHUSD",1732445655286,0.55,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1732445655481,7.05,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1732445655709,0.7755,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1732445655913,0.55,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1732445656113,0.55,3370.3,3368.9,0.2959]
["bitfinex","ETHUSD",1732445656411,0.55,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1732445656603,0.55,3370.3,3369.1,0.2959]
["bitfinex","ETHUSD",1732445657006,0.55,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1732445658020,0.55,3370.3,3369.1,0.2959]
["bitfinex","ETHUSD",1732445658527,0.55,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1732445658985,0.55,3370.3,3369.1,0.2959]
["bitfinex","ETHUSD",1732445659185,0.55,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1732445659715,0.55,3370.3,3369.1,0.2959]
["bitfinex","ETHUSD",1732445660109,0.55,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1732445660744,0.55,3370.3,3368.5,0.2959]
["bitfinex","ETHUSD",1732445661342,6.5,3369.6,3368.5,0.2959]
["bitfinex","ETHUSD",1732445661493,0.55,3369.4,3368.5,0.2959]
["bitfinex","ETHUSD",1732445661693,0.55,3369.4,3368.0,0.2959]
["bitfinex","ETHUSD",1732445663295,7.05,3369.4,3368.8,3.0]
["bitfinex","ETHUSD",1732445663633,0.55,3369.2,3367.6,0.32558629]
["bitfinex","ETHUSD",1732445663794,0.55,3369.2,3367.6,0.2959]
["bitfinex","ETHUSD",1732445663994,0.55,3369.2,3366.8,0.30832666]
["bitfinex","ETHUSD",1732445663995,0.65,3369.2,3366.8,0.7979]
["bitfinex","ETHUSD",1732445664194,0.55,3369.0,3366.5,0.7979]
["bitfinex","ETHUSD",1732445664436,6.5,3368.9,3366.5,0.7979]
["bitfinex","ETHUSD",1732445664635,0.55,3368.7,3366.5,0.7979]
["bitfinex","ETHUSD",1732445665036,0.55,3368.7,3366.6,0.2959]
["bitfinex","ETHUSD",1732445666003,0.55,3368.7,3366.7,0.02969898]
["bitfinex","ETHUSD",1732445666199,0.55,3368.7,3366.6,0.02969632]
["bitfinex","ETHUSD",1732445666445,0.55,3368.5,3366.7,0.55046802]
["bitfinex","ETHUSD",1732445666739,7.05,3368.7,3366.7,0.55046802]
["bitfinex","ETHUSD",1732445667901,7.05,3368.7,3366.8,0.02969628]
["bitfinex","ETHUSD",1732445668101,7.05,3368.7,3366.9,0.7979]
["bitfinex","ETHUSD",1732445668313,0.55,3368.5,3367.0,0.02969626]
["bitfinex","ETHUSD",1732445668749,0.55,3368.5,3366.9,0.7979]
["bitfinex","ETHUSD",1732445669042,0.55,3368.5,3367.0,0.02969626]
["bitfinex","ETHUSD",1732445669620,0.55,3368.7,3366.9,0.7979]
["bitfinex","ETHUSD",1732445669821,1.2,3368.7,3366.9,0.7979]
["bitfinex","ETHUSD",1732445670017,1.2,3368.7,3367.0,0.02969623]
["bitfinex","ETHUSD",1732445670227,1.2,3368.7,3366.5,0.4920899]
["bitfinex","ETHUSD",1732445670412,0.55,3368.5,3366.3,0.0297022]
["bitfinex","ETHUSD",1732445670613,0.55,3368.6,3366.3,0.0297022]
["bitfinex","ETHUSD",1732445671146,6.5,3368.7,3366.4,0.7979]
["bitfinex","ETHUSD",1732445671335,0.65,3368.6,3366.6,0.7979]
["bitfinex","ETHUSD",1732445671533,0.65,3368.6,3366.7,0.82759328]
["bitfinex","ETHUSD",1732445671841,6.5,3369.0,3368.3,3.0]
["bitfinex","ETHUSD",1732445672155,6.5,3369.0,3367.1,0.2959]
["bitfinex","ETHUSD",1732445672156,6.5,3369.0,3367.2,0.02968915]
["bitfinex","ETHUSD",1732445672444,0.65,3368.9,3368.3,3.0]
["bitfinex","ETHUSD",1732445672646,6.5,3369.4,3367.2,0.02968915]
["bitfinex","ETHUSD",1732445673008,0.55,3369.3,3368.3,3.0]
["bitfinex","ETHUSD",1732445673212,1.2,3369.3,3368.3,3.0]
["bitfinex","ETHUSD",1732445673607,0.55,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1732445673806,0.55,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1732445674024,0.55,3369.4,3367.3,0.7979]
["bitfinex","ETHUSD",1732445674025,6.5,3369.5,3367.5,0.7979]
["bitfinex","ETHUSD",1732445674247,0.705,3369.4,3369.0,3.0]
["bitfinex","ETHUSD",1732445674509,6.5,3370.2,3369.0,3.0]
["bitfinex","ETHUSD",1732445674747,6.5,3370.2,3367.8,0.02968341]
["bitfinex","ETHUSD",1732445675049,6.5,3370.2,3369.0,3.0]
["bitfinex","ETHUSD",1732445675260,0.65,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1732445675616,6.5,3370.3,3369.0,3.0]
["bitfinex","ETHUSD",1732445675852,6.5,3370.3,3367.7,1.12348739]
["bitfinex","ETHUSD",1732445676055,6.5,3370.3,3369.0,3.0]
["bitfinex","ETHUSD",1732445676255,6.5,3370.3,3367.7,1.12348739]
["bitfinex","ETHUSD",1732445676754,0.55,3370.2,3367.7,1.12348739]
["bitfinex","ETHUSD",1732445676926,0.55,3370.0,3369.0,3.0]
["bitfinex","ETHUSD",1732445677122,0.55,3370.0,3367.7,1.12348739]
["bitfinex","ETHUSD",1732445677328,0.55,3370.0,3369.0,3.0]
["bitfinex","ETHUSD",1732445677653,0.55,3370.3,3369.0,3.0]
["bitfinex","ETHUSD",1732445677855,1.2,3370.3,3369.0,3.0]
["bitfinex","ETHUSD",1732445678037,1.2,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1732445678565,0.55,3370.4,3368.1,0.02968171]
["bitfinex","ETHUSD",1732445679058,0.55,3370.4,3369.3,3.0]
["bitfinex","ETHUSD",1732445679432,0.55,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1732445680330,3.0,3371.4,3368.1,0.02968171]
["bitfinex","ETHUSD",1732445680331,6.5,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1732445680558,6.5,3370.5,3368.9,0.8314]
["bitfinex","ETHUSD",1732445681333,6.5,3370.7,3369.6,3.0]
["bitfinex","ETHUSD",1732445681538,0.55,3370.6,3369.6,3.0]
["bitfinex","ETHUSD",1732445682321,0.55,3370.7,3368.9,0.8314]
["bitfinex","ETHUSD",1732445682521,0.55,3370.4,3368.9,0.8314]
["bitfinex","ETHUSD",1732445682860,0.55,3370.4,3368.6,0.7741]
["bitfinex","ETHUSD",1732445683164,0.55,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1732445683324,0.55,3370.4,3368.7,0.02967828]
["bitfinex","ETHUSD",1732445683525,0.7755,3370.3,3369.6,3.0]
["bitfinex","ETHUSD",1732445683728,0.55,3370.2,3369.6,3.0]
["bitfinex","ETHUSD",1732445684154,0.55,3370.2,3369.8,3.0]
["bitfinex","ETHUSD",1732445684456,0.55,3370.2,3369.3,0.7741]
["bitfinex","ETHUSD",1732445685039,0.55,3370.2,3369.8,3.0]
["bitfinex","ETHUSD",1732445685624,0.55,3370.2,3369.3,0.7741]
["bitfinex","ETHUSD",1732445685930,0.55,3370.2,3369.8,3.0]
["bitfinex","ETHUSD",1732445686365,6.5,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1732445686572,0.65,3371.0,3369.3,0.80377136]
["bitfinex","ETHUSD",1732445686777,0.65,3371.0,3370.5,3.0]
["bitfinex","ETHUSD",1732445687061,0.715,3370.9,3369.4,0.02967146]
["bitfinex","ETHUSD",1732445687370,0.715,3370.9,3369.3,1.26812751]
["bitfinex","ETHUSD",1732445687569,6.5,3371.3,3370.4,3.0]
["bitfinex","ETHUSD",1732445688480,6.5,3371.2,3369.4,0.02967251]
["bitfinex","ETHUSD",1732445688621,0.55,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1732445688820,1.2,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1732445689060,1.2,3371.1,3369.4,0.02967249]
["bitfinex","ETHUSD",1732445689277,1.2,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1732445689570,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445689862,0.55,3371.2,3369.4,0.02967249]
["bitfinex","ETHUSD",1732445690165,0.55,3371.2,3370.4,3.0]
["bitfinex","ETHUSD",1732445690342,0.55,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1732445690732,0.55,3371.3,3370.4,3.0]
["bitfinex","ETHUSD",1732445691040,6.5,3371.4,3369.4,0.02967248]
["bitfinex","ETHUSD",1732445691239,6.5,3371.4,3370.4,3.0]
["bitfinex","ETHUSD",1732445691441,6.5,3371.5,3369.5,0.02967102]
["bitfinex","ETHUSD",1732445691634,0.65,3371.3,3370.4,3.0]
["bitfinex","ETHUSD",1732445692228,0.55,3371.2,3369.6,0.2959]
["bitfinex","ETHUSD",1732445692466,6.5,3371.1,3369.6,0.2959]
["bitfinex","ETHUSD",1732445692666,0.55,3371.0,3369.4,0.2959]
["bitfinex","ETHUSD",1732445693467,6.5,3370.7,3369.4,0.2959]
["bitfinex","ETHUSD",1732445693671,0.55,3370.5,3369.5,0.2959]
["bitfinex","ETHUSD",1732445693966,0.55,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1732445694180,0.55,3370.5,3369.5,0.2959]
["bitfinex","ETHUSD",1732445694328,0.55,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1732445694872,0.55,3370.7,3368.9,0.32557631]
["bitfinex","ETHUSD",1732445695026,0.55,3370.7,3369.1,0.2959]
["bitfinex","ETHUSD",1732445695225,6.5,3370.8,3369.5,1.07]
["bitfinex","ETHUSD",1732445695423,6.5,3371.2,3369.5,1.07]
["bitfinex","ETHUSD",1732445695664,6.5,3371.2,3370.0,3.0]
["bitfinex","ETHUSD",1732445696341,6.5,3371.1,3369.5,1.07]
["bitfinex","ETHUSD",1732445696667,6.5,3371.1,3370.0,3.0]
["bitfinex","ETHUSD",1732445696869,1.2,3371.0,3369.5,1.07]
["bitfinex","ETHUSD",1732445697042,1.2,3371.0,3370.0,3.0]
["bitfinex","ETHUSD",1732445697440,7.7,3371.0,3370.0,3.0]
["bitfinex","ETHUSD",1732445697653,7.05,3371.0,3370.0,3.0]
["bitfinex","ETHUSD",1732445697856,7.05,3371.0,3369.5,2.25401]
["bitfinex","ETHUSD",1732445698584,0.55,3371.2,3369.5,2.25401]
["bitfinex","ETHUSD",1732445698872,0.55,3371.0,3369.5,2.25401]
["bitfinex","ETHUSD",1732445699632,0.55,3371.1,3369.5,2.25401]
["bitfinex","ETHUSD",1732445699871,0.55,3371.1,3369.5,1.47991]
["bitfinex","ETHUSD",1732445700078,0.55,3370.9,3369.5,1.47991]
["bitfinex","ETHUSD",1732445700444,0.55,3370.7,3369.5,0.76883365]
["bitfinex","ETHUSD",1732445701248,0.55,3370.7,3369.5,0.47293365]
["bitfinex","ETHUSD",1732445701450,0.55,3370.7,3369.4,0.2959]
["bitfinex","ETHUSD",1732445701649,0.55,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1732445702359,0.55,3370.7,3369.4,0.2959]
["bitfinex","ETHUSD",1732445702567,0.55,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1732445702885,0.55,3371.0,3368.7,0.2959]
["bitfinex","ETHUSD",1732445702886,1.2,3371.0,3368.7,0.2959]
["bitfinex","ETHUSD",1732445703043,0.55,3370.8,3368.9,0.47586604]
["bitfinex","ETHUSD",1732445703253,0.55,3370.8,3368.7,0.2959]
["bitfinex","ETHUSD",1732445703433,6.5,3370.1,3368.7,0.2959]
["bitfinex","ETHUSD",1732445703633,0.55,3369.9,3368.7,1.0659]
["bitfinex","ETHUSD",1732445704372,0.55,3369.9,3368.7,1.53824254]
["bitfinex","ETHUSD",1732445704774,6.5,3370.4,3368.8,0.02968023]
["bitfinex","ETHUSD",1732445704973,6.5,3370.4,3369.0,0.2959]
["bitfinex","ETHUSD",1732445705470,6.5,3370.4,3369.1,0.02967559]
["bitfinex","ETHUSD",1732445705633,6.5,3371.3,3369.1,0.02967559]
["bitfinex","ETHUSD",1732445705834,6.5,3371.3,3369.0,0.2959]
["bitfinex","ETHUSD",1732445706034,6.5,3371.3,3369.1,0.72436923]
["bitfinex","ETHUSD",1732445706035,0.65,3371.2,3369.1,0.72436923]
["bitfinex","ETHUSD",1732445706241,0.55,3371.1,3369.1,0.72436923]
["bitfinex","ETHUSD",1732445706443,0.55,3371.1,3369.2,0.02967558]
["bitfinex","ETHUSD",1732445706763,0.55,3371.1,3369.1,0.75404472]
["bitfinex","ETHUSD",1732445706940,0.77,3371.0,3369.3,0.2959]
["bitfinex","ETHUSD",1732445707140,0.55,3370.9,3369.3,0.2959]
["bitfinex","ETHUSD",1732445707371,0.55,3370.9,3369.5,0.2959]
["bitfinex","ETHUSD",1732445707581,0.55,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1732445707741,0.55,3370.9,3369.0,0.43991348]
["bitfinex","ETHUSD",1732445708068,0.55,3370.9,3368.9,0.45269228]
["bitfinex","ETHUSD",1732445708380,6.5,3370.7,3368.9,0.45269228]
["bitfinex","ETHUSD",1732445708803,0.55,3370.6,3368.9,0.45269228]
["bitfinex","ETHUSD",1732445709103,0.55,3370.4,3369.1,0.2959]
["bitfinex","ETHUSD",1732445709712,6.5,3371.1,3369.1,0.32557938]
["bitfinex","ETHUSD",1732445709873,6.5,3371.1,3369.2,1.1279]
["bitfinex","ETHUSD",1732445711010,6.5,3371.1,3369.0,0.2959]
["bitfinex","ETHUSD",1732445711181,0.65,3371.0,3369.9,3.0]
["bitfinex","ETHUSD",1732445711515,0.55,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1732445711809,0.55,3370.6,3368.7,1.24234254]
["bitfinex","ETHUSD",1732445711810,0.55,3370.6,3368.7,1.53824254]
["bitfinex","ETHUSD",1732445713404,0.55,3370.0,3368.7,1.53824254]
["bitfinex","ETHUSD",1732445714321,6.5,3370.1,3368.7,1.53824254]
["bitfinex","ETHUSD",1732445714322,0.55,3369.8,3369.3,3.0]
["bitfinex","ETHUSD",1732445714518,0.55,3369.8,3368.7,0.76824254]
["bitfinex","ETHUSD",1732445715320,0.55,3369.8,3368.4,0.2959]
["bitfinex","ETHUSD",1732445715525,0.55,3369.8,3368.6,0.2959]
["bitfinex","ETHUSD",1732445716089,0.55,3369.8,3368.0,0.832]
["bitfinex","ETHUSD",1732445716090,0.55,3369.8,3368.2,0.2959]
["bitfinex","ETHUSD",1732445716290,0.55,3369.8,3368.3,0.5271331]
["bitfinex","ETHUSD",1732445717305,0.55,3369.8,3368.3,0.2959]
["bitfinex","ETHUSD",1732445718433,0.55,3369.8,3368.0,0.47701339]
["bitfinex","ETHUSD",1732445718434,6.5,3369.6,3368.2,0.2959]
["bitfinex","ETHUSD",1732445718608,0.55,3369.5,3368.2,0.2959]
["bitfinex","ETHUSD",1732445718806,0.55,3369.3,3368.2,0.2959]
["bitfinex","ETHUSD",1732445719414,0.55,3369.3,3368.1,0.2959]
["bitfinex","ETHUSD",1732445720541,0.55,3369.5,3368.1,0.2959]
["bitfinex","ETHUSD",1732445720842,0.55,3369.3,3368.1,0.2959]
["bitfinex","ETHUSD",1732445722541,0.55,3369.6,3368.1,0.2959]
["bitfinex","ETHUSD",1732445722857,0.55,3369.4,3368.1,0.2959]
["bitfinex","ETHUSD",1732445725565,0.55,3369.6,3368.2,0.7562]
["bitfinex","ETHUSD",1732445725864,0.55,3369.4,3368.2,0.7562]
["bitfinex","ETHUSD",1732445726171,0.705,3369.5,3368.2,0.7562]
["bitfinex","ETHUSD",1732445726619,6.5,3370.0,3368.3,0.2959]
["bitfinex","ETHUSD",1732445727686,0.55,3369.9,3368.3,0.2959]
["bitfinex","ETHUSD",1732445728394,7.05,3369.9,3368.3,0.2959]
["bitfinex","ETHUSD",1732445728984,7.05,3369.9,3368.2,0.7562]
["bitfinex","ETHUSD",1732445729147,0.55,3369.7,3368.0,0.47701339]
["bitfinex","ETHUSD",1732445729352,0.55,3369.7,3367.9,1.184606]
["bitfinex","ETHUSD",1732445729552,0.55,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1732445729775,0.55,3369.5,3368.7,3.0]
["bitfinex","ETHUSD",1732445730183,0.55,3369.5,3367.9,1.184606]
["bitfinex","ETHUSD",1732445730388,0.55,3369.3,3367.7,1.0521]
["bitfinex","ETHUSD",1732445730683,0.55,3369.1,3367.7,2.236758]
["bitfinex","ETHUSD",1732445731087,0.55,3369.1,3367.7,2.73071951]
["bitfinex","ETHUSD",1732445731499,0.55,3369.1,3367.9,0.2959]
["bitfinex","ETHUSD",1732445731792,6.5,3369.5,3368.1,0.2959]
["bitfinex","ETHUSD",1732445731793,0.55,3369.4,3368.1,0.2959]
["bitfinex","ETHUSD",1732445731955,0.705,3369.3,3368.1,0.2959]
["bitfinex","ETHUSD",1732445732152,0.55,3369.2,3368.1,0.2959]
["bitfinex","ETHUSD",1732445732356,0.60551344,3369.2,3368.1,0.2959]
["bitfinex","ETHUSD",1732445732856,0.60551344,3369.2,3367.8,0.2959]
["bitfinex","ETHUSD",1732445733774,0.55,3369.0,3367.8,0.2959]
["bitfinex","ETHUSD",1732445734168,0.55,3368.8,3367.8,0.2959]
["bitfinex","ETHUSD",1732445734563,0.55,3369.0,3367.8,0.2959]
["bitfinex","ETHUSD",1732445734810,0.55,3368.6,3367.8,0.2959]
["bitfinex","ETHUSD",1732445734962,0.55,3369.0,3367.8,0.2959]
["bitfinex","ETHUSD",1732445735155,0.55,3368.4,3367.8,0.2959]
["bitfinex","ETHUSD",1732445735672,0.55,3368.2,3367.8,0.2959]
["bitfinex","ETHUSD",1732445736558,0.55,3368.0,3367.8,0.2959]
["bitfinex","ETHUSD",1732445736762,0.55,3368.2,3367.8,0.2959]
["bitfinex","ETHUSD",1732445737291,0.05538011,3368.1,3367.8,0.2959]
["bitfinex","ETHUSD",1732445737454,0.55,3368.0,3367.4,0.2959]
["bitfinex","ETHUSD",1732445737889,0.55,3367.8,3367.4,0.2959]
["bitfinex","ETHUSD",1732445738154,0.55,3367.8,3366.1,0.33806013]
["bitfinex","ETHUSD",1732445738155,0.55,3367.8,3367.1,1.1266]
["bitfinex","ETHUSD",1732445738354,0.55,3367.8,3367.1,0.2959]
["bitfinex","ETHUSD",1732445738553,0.55,3367.8,3366.6,1.4225]
["bitfinex","ETHUSD",1732445738759,0.55,3367.8,3366.6,1.64782]
["bitfinex","ETHUSD",1732445739489,0.55,3368.1,3366.6,1.64782]
["bitfinex","ETHUSD",1732445739684,0.55,3368.1,3366.6,1.4225]
["bitfinex","ETHUSD",1732445739995,0.55,3367.9,3366.6,1.4225]
["bitfinex","ETHUSD",1732445740477,0.55,3368.2,3366.6,1.4225]
["bitfinex","ETHUSD",1732445740688,0.55,3367.7,3366.6,1.4225]
["bitfinex","ETHUSD",1732445740858,0.55,3368.2,3366.6,1.64782]
["bitfinex","ETHUSD",1732445741055,0.55,3367.5,3366.6,1.64782]
["bitfinex","ETHUSD",1732445741255,0.55,3367.5,3366.6,1.4225]
["bitfinex","ETHUSD",1732445741657,0.55,3367.3,3366.6,1.4225]
["bitfinex","ETHUSD",1732445742161,6.5,3368.2,3366.6,1.4225]
["bitfinex","ETHUSD",1732445742162,0.55,3367.1,3366.6,4.89574787]
["bitfinex","ETHUSD",1732445742384,6.5,3368.2,3367.7,8.23]
["bitfinex","ETHUSD",1732445742696,0.70509921,3368.1,3366.6,4.89574787]
["bitfinex","ETHUSD",1732445743794,0.05509921,3368.1,3366.6,4.89574787]
["bitfinex","ETHUSD",1732445744491,0.55,3368.0,3366.6,0.76914787]
["bitfinex","ETHUSD",1732445744678,0.55,3368.0,3367.3,3.0]
["bitfinex","ETHUSD",1732445744866,0.55,3368.1,3366.6,3.76914787]
["bitfinex","ETHUSD",1732445745075,0.55,3367.8,3366.8,0.2959]
["bitfinex","ETHUSD",1732445745396,0.55,3367.6,3366.8,0.2959]
["bitfinex","ETHUSD",1732445745692,0.55,3367.6,3366.8,0.93224163]
["bitfinex","ETHUSD",1732445746191,0.55,3367.6,3366.7,0.2959]
["bitfinex","ETHUSD",1732445746402,0.55,3367.6,3366.8,0.2959]
["bitfinex","ETHUSD",1732445746699,0.55,3367.6,3366.0,0.2959]
["bitfinex","ETHUSD",1732445746995,0.55,3367.4,3366.0,0.2959]
["bitfinex","ETHUSD",1732445747162,6.5,3368.2,3365.7,1.185339]
["bitfinex","ETHUSD",1732445747163,0.55,3367.2,3365.7,1.185339]
["bitfinex","ETHUSD",1732445747364,0.55,3367.0,3365.1,0.8207]
["bitfinex","ETHUSD",1732445747579,0.55,3366.8,3365.2,0.2959]
["bitfinex","ETHUSD",1732445748085,0.55,3366.6,3365.2,0.2959]
["bitfinex","ETHUSD",1732445748472,0.55,3366.6,3365.3,0.2959]
["bitfinex","ETHUSD",1732445748673,0.05463663,3366.5,3365.3,0.2959]
["bitfinex","ETHUSD",1732445748995,0.55,3366.4,3365.3,0.2959]
["bitfinex","ETHUSD",1732445749203,0.55,3366.5,3365.3,0.2959]
["bitfinex","ETHUSD",1732445749386,0.55,3366.5,3365.4,0.2959]
["bitfinex","ETHUSD",1732445749577,0.55,3366.3,3365.4,0.2959]
["bitfinex","ETHUSD",1732445749791,0.55,3366.3,3366.0,3.0]
["bitfinex","ETHUSD",1732445749963,0.55,3366.1,3366.0,3.0]
["bitfinex","ETHUSD",1732445750162,0.55,3366.3,3365.4,0.2959]
["bitfinex","ETHUSD",1732445750459,0.55,3366.3,3365.2,0.2959]
["bitfinex","ETHUSD",1732445750460,0.55,3366.1,3365.2,0.2959]
["bitfinex","ETHUSD",1732445751012,0.55,3366.1,3364.7,0.2959]
["bitfinex","ETHUSD",1732445751172,0.55,3366.1,3363.3,0.40860422]
["bitfinex","ETHUSD",1732445751173,0.55,3365.9,3363.7,0.85041614]
["bitfinex","ETHUSD",1732445751374,0.55,3365.9,3363.7,0.8207]
["bitfinex","ETHUSD",1732445751375,0.55,3365.7,3363.7,0.8207]
["bitfinex","ETHUSD",1732445751594,0.55,3365.7,3363.8,0.02972114]
["bitfinex","ETHUSD",1732445751802,0.55,3365.7,3363.7,0.8207]
["bitfinex","ETHUSD",1732445751960,0.55,3365.5,3363.7,1.29695612]
["bitfinex","ETHUSD",1732445752408,0.05433842,3365.4,3363.7,1.29695612]
["bitfinex","ETHUSD",1732445752568,0.55,3365.3,3363.7,1.29695612]
["bitfinex","ETHUSD",1732445752770,0.55,3365.1,3363.7,1.29695612]
["bitfinex","ETHUSD",1732445753202,0.55,3364.9,3363.7,0.47625612]
["bitfinex","ETHUSD",1732445753380,0.55,3364.9,3363.4,0.8207]
["bitfinex","ETHUSD",1732445753781,0.55,3364.7,3363.5,0.029726]
["bitfinex","ETHUSD",1732445754103,0.05401444,3364.6,3363.6,0.8207]
["bitfinex","ETHUSD",1732445754324,6.5,3365.5,3365.2,3.0]
["bitfinex","ETHUSD",1732445754473,6.5,3366.4,3365.2,3.0]
["bitfinex","ETHUSD",1732445754673,0.05219122,3365.4,3364.4,0.8207]
["bitfinex","ETHUSD",1732445754974,6.5,3366.4,3364.4,0.8207]
["bitfinex","ETHUSD",1732445755173,0.55,3366.2,3364.4,0.8207]
["bitfinex","ETHUSD",1732445755378,0.05227934,3366.1,3365.2,3.0]
["bitfinex","ETHUSD",1732445755605,0.55,3366.0,3364.4,0.8207]
["bitfinex","ETHUSD",1732445755779,0.55,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1732445755964,0.55,3365.8,3365.4,3.0]
["bitfinex","ETHUSD",1732445756167,0.05228218,3365.7,3365.6,3.0]
["bitfinex","ETHUSD",1732445756400,6.5,3366.8,3365.8,3.0]
["bitfinex","ETHUSD",1732445756701,0.05228218,3366.7,3365.1,0.8207]
["bitfinex","ETHUSD",1732445757423,0.05228218,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1732445757578,0.7075104,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1732445757776,0.55,3366.6,3365.2,0.02971202]
["bitfinex","ETHUSD",1732445758080,0.55,3366.4,3365.1,0.8207]
["bitfinex","ETHUSD",1732445758312,0.55,3366.4,3365.8,3.0]
["bitfinex","ETHUSD",1732445758520,0.55,3366.4,3365.2,0.02971202]
["bitfinex","ETHUSD",1732445758521,0.05171988,3366.3,3365.2,0.02971202]
["bitfinex","ETHUSD",1732445758717,0.55,3366.2,3366.1,3.0]
["bitfinex","ETHUSD",1732445759223,0.55,3366.2,3364.4,0.2959]
["bitfinex","ETHUSD",1732445759224,0.55,3366.2,3365.8,3.0]
["bitfinex","ETHUSD",1732445759395,0.55,3366.3,3364.5,0.7554]
["bitfinex","ETHUSD",1732445759575,0.55,3366.1,3364.5,0.7554]
["bitfinex","ETHUSD",1732445760074,0.55,3366.3,3364.5,0.7554]
["bitfinex","ETHUSD",1732445760305,0.55,3365.9,3364.5,0.7554]
["bitfinex","ETHUSD",1732445760677,0.05177103,3365.8,3364.5,0.7554]
["bitfinex","ETHUSD",1732445760976,0.55,3365.7,3365.4,3.0]
["bitfinex","ETHUSD",1732445761201,0.05177103,3365.6,3365.4,3.0]
["bitfinex","ETHUSD",1732445761416,0.55,3365.5,3365.4,3.0]
["bitfinex","ETHUSD",1732445762076,6.5,3366.8,3365.7,3.0]
["bitfinex","ETHUSD",1732445762308,0.65,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1732445762516,0.05177103,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1732445762878,6.5,3367.2,3365.9,3.0]
["bitfinex","ETHUSD",1732445763114,0.0517483,3366.6,3365.9,3.0]
["bitfinex","ETHUSD",1732445763276,6.5,3366.9,3365.1,0.2959]
["bitfinex","ETHUSD",1732445763480,0.55,3366.4,3365.9,3.0]
["bitfinex","ETHUSD",1732445763680,0.55,3366.4,3365.1,0.2959]
["bitfinex","ETHUSD",1732445763920,0.55,3366.2,3366.0,0.02899233]
["bitfinex","ETHUSD",1732445764281,0.60179376,3366.1,3366.0,0.02899233]
["bitfinex","ETHUSD",1732445765110,0.55,3366.1,3366.0,0.02899233]
["bitfinex","ETHUSD",1732445765443,0.60179376,3366.1,3366.0,0.02899233]
["bitfinex","ETHUSD",1732445765808,0.55,3366.1,3366.0,0.02899233]
["bitfinex","ETHUSD",1732445766052,0.60179376,3366.1,3366.0,0.02899233]
["bitfinex","ETHUSD",1732445766220,6.5,3367.2,3366.0,0.02899233]
["bitfinex","ETHUSD",1732445766221,6.5,3367.2,3366.7,8.72820624]
["bitfinex","ETHUSD",1732445766554,0.65,3367.1,3366.0,0.02899233]
["bitfinex","ETHUSD",1732445766756,6.5,3367.7,3366.4,3.0]
["bitfinex","ETHUSD",1732445767118,6.5,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1732445767465,6.5,3367.7,3366.3,0.2959]
["bitfinex","ETHUSD",1732445767466,6.5,3368.2,3367.0,3.0]
["bitfinex","ETHUSD",1732445767611,0.65,3368.1,3367.3,3.0]
["bitfinex","ETHUSD",1732445768024,0.65,3368.1,3367.8,3.0]
["bitfinex","ETHUSD",1732445768324,6.5,3368.2,3367.8,3.0]
["bitfinex","ETHUSD",1732445768681,6.5,3368.9,3367.8,3.0]
["bitfinex","ETHUSD",1732445769153,6.5,3368.9,3367.2,1.0513]
["bitfinex","ETHUSD",1732445769455,0.55,3368.7,3367.8,3.0]
["bitfinex","ETHUSD",1732445769814,0.55,3368.7,3367.0,0.2959]
["bitfinex","ETHUSD",1732445770123,0.55,3368.7,3367.8,3.0]
["bitfinex","ETHUSD",1732445770328,0.55,3368.7,3367.0,0.2959]
["bitfinex","ETHUSD",1732445770329,0.55,3368.7,3367.0,0.32559479]
["bitfinex","ETHUSD",1732445770529,0.65,3368.8,3368.0,3.0]
["bitfinex","ETHUSD",1732445770718,0.715,3368.7,3368.2,3.0]
["bitfinex","ETHUSD",1732445771350,0.715,3368.7,3367.1,0.02969765]
["bitfinex","ETHUSD",1732445771521,0.715,3368.7,3368.2,3.0]
["bitfinex","ETHUSD",1732445771729,6.5,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1732445771730,0.55,3369.1,3368.2,3.0]
["bitfinex","ETHUSD",1732445771965,6.5,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1732445772323,6.5,3369.4,3368.2,3.0]
["bitfinex","ETHUSD",1732445772526,0.65,3369.3,3367.1,0.7665]
["bitfinex","ETHUSD",1732445772858,0.65,3369.3,3368.2,3.0]
["bitfinex","ETHUSD",1732445773163,0.55,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1732445773358,0.55,3369.0,3368.2,3.0]
["bitfinex","ETHUSD",1732445773770,6.5,3369.1,3368.2,3.0]
["bitfinex","ETHUSD",1732445774053,6.5,3369.1,3367.8,0.7665]
["bitfinex","ETHUSD",1732445774258,6.5,3369.1,3368.3,3.0]
["bitfinex","ETHUSD",1732445774421,0.70083421,3369.0,3368.3,3.0]
["bitfinex","ETHUSD",1732445774622,0.05083421,3369.0,3368.3,3.0]
["bitfinex","ETHUSD",1732445774962,6.5,3369.7,3368.3,3.0]
["bitfinex","ETHUSD",1732445775124,0.05083421,3368.9,3367.5,0.7665]
["bitfinex","ETHUSD",1732445775465,0.1,3370.2,3367.5,0.7665]
["bitfinex","ETHUSD",1732445775466,0.55,3369.2,3368.3,3.0]
["bitfinex","ETHUSD",1732445775969,0.55,3369.0,3368.3,3.0]
["bitfinex","ETHUSD",1732445776324,0.55,3369.2,3367.5,1.24735506]
["bitfinex","ETHUSD",1732445776523,0.55,3368.8,3368.3,3.0]
["bitfinex","ETHUSD",1732445777065,0.55,3368.6,3368.3,3.0]
["bitfinex","ETHUSD",1732445777423,0.051368,3368.5,3367.5,1.24735506]
["bitfinex","ETHUSD",1732445777644,0.55,3368.4,3368.3,3.0]
["bitfinex","ETHUSD",1732445778469,0.55,3368.4,3367.5,0.7665]
["bitfinex","ETHUSD",1732445778642,0.55,3368.4,3368.3,3.0]
["bitfinex","ETHUSD",1732445778972,0.601368,3368.4,3367.5,0.7665]
["bitfinex","ETHUSD",1732445779126,0.601368,3368.4,3368.3,3.0]
["bitfinex","ETHUSD",1732445779662,6.5,3369.2,3368.3,3.0]
["bitfinex","ETHUSD",1732445779881,0.65,3369.1,3368.2,0.7617]
["bitfinex","ETHUSD",1732445780164,0.70140489,3369.1,3368.2,0.7617]
["bitfinex","ETHUSD",1732445780529,0.05140489,3369.1,3368.8,3.0]
["bitfinex","ETHUSD",1732445780863,6.5,3369.9,3369.3,3.0]
["bitfinex","ETHUSD",1732445781072,7.15,3369.9,3368.3,0.0296855]
["bitfinex","ETHUSD",1732445781357,0.05140489,3369.8,3369.3,3.0]
["bitfinex","ETHUSD",1732445781559,0.05140489,3369.8,3368.3,0.3254855]
["bitfinex","ETHUSD",1732445781747,0.05140489,3369.8,3369.3,3.0]
["bitfinex","ETHUSD",1732445781955,6.5,3370.4,3369.3,3.0]
["bitfinex","ETHUSD",1732445782258,0.65,3370.3,3368.3,0.32548185]
["bitfinex","ETHUSD",1732445782471,7.20173972,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1732445782627,6.55173972,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1732445783321,7.05,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1732445783526,7.05,3370.2,3368.3,0.32548184]
["bitfinex","ETHUSD",1732445783746,0.76208673,3370.1,3369.3,3.0]
["bitfinex","ETHUSD",1732445783945,0.76208673,3370.1,3369.0,1.0977]
["bitfinex","ETHUSD",1732445784153,0.76208673,3370.1,3369.4,3.0]
["bitfinex","ETHUSD",1732445784356,0.72620867,3370.0,3369.0,0.2958]
["bitfinex","ETHUSD",1732445784535,0.72620867,3370.0,3369.4,3.0]
["bitfinex","ETHUSD",1732445784857,0.05030381,3369.9,3369.0,0.2958]
["bitfinex","ETHUSD",1732445785158,0.05030381,3369.9,3369.4,3.0]
["bitfinex","ETHUSD",1732445785368,6.5,3370.7,3369.4,3.0]
["bitfinex","ETHUSD",1732445785573,0.55,3370.6,3369.4,3.0]
["bitfinex","ETHUSD",1732445785776,0.60030381,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1732445785931,0.05030381,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1732445786267,0.65503038,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1732445786451,0.65503038,3370.5,3368.9,0.51307425]
["bitfinex","ETHUSD",1732445786649,0.05040324,3370.4,3369.9,3.0]
["bitfinex","ETHUSD",1732445786844,6.5,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1732445787044,0.70040608,3370.8,3368.9,0.02967613]
["bitfinex","ETHUSD",1732445787248,0.70040608,3370.8,3369.9,3.0]
["bitfinex","ETHUSD",1732445787632,0.55,3370.7,3368.9,0.02967613]
["bitfinex","ETHUSD",1732445787862,0.55,3370.5,3369.3,0.8019]
["bitfinex","ETHUSD",1732445788062,0.55,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1732445788567,0.55,3370.3,3369.9,3.0]
["bitfinex","ETHUSD",1732445788866,0.55,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1732445789063,0.55,3370.1,3369.3,0.8019]
["bitfinex","ETHUSD",1732445789228,0.55,3370.1,3369.9,3.0]
["bitfinex","ETHUSD",1732445789432,0.60040608,3370.0,3369.9,3.0]
["bitfinex","ETHUSD",1732445789632,0.77504061,3370.6,3370.5,7.62959392]
["bitfinex","ETHUSD",1732445790676,6.5,3371.0,3370.5,7.62959392]
["bitfinex","ETHUSD",1732445791370,3.11,3372.6,3369.4,0.8019]
["bitfinex","ETHUSD",1732445791371,6.81,3371.3,3369.4,0.8019]
["bitfinex","ETHUSD",1732445791543,6.5,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1732445791741,6.5,3371.3,3369.7,0.02967062]
["bitfinex","ETHUSD",1732445792081,0.65,3371.2,3370.3,0.8019]
["bitfinex","ETHUSD",1732445792381,0.65,3371.2,3370.4,3.0]
["bitfinex","ETHUSD",1732445792535,6.5,3372.0,3370.8,3.0]
["bitfinex","ETHUSD",1732445792732,6.5,3372.0,3370.3,0.8019]
["bitfinex","ETHUSD",1732445792927,0.65,3371.9,3370.8,3.0]
["bitfinex","ETHUSD",1732445793174,0.65,3371.9,3370.3,0.8019]
["bitfinex","ETHUSD",1732445793375,0.65,3371.9,3370.8,3.0]
["bitfinex","ETHUSD",1732445793678,6.5,3372.2,3370.3,0.8019]
["bitfinex","ETHUSD",1732445793866,6.5,3372.2,3371.3,3.0]
["bitfinex","ETHUSD",1732445794069,6.5,3372.2,3370.4,0.32546581]
["bitfinex","ETHUSD",1732445794272,6.5,3372.2,3371.3,3.0]
["bitfinex","ETHUSD",1732445794431,0.65,3372.1,3371.3,3.0]
["bitfinex","ETHUSD",1732445794629,0.65,3372.1,3370.4,0.32546404]
["bitfinex","ETHUSD",1732445794630,6.5,3372.4,3371.7,3.0]
["bitfinex","ETHUSD",1732445795064,6.5,3372.4,3370.9,0.8019]
["bitfinex","ETHUSD",1732445795277,0.65,3372.3,3371.7,3.0]
["bitfinex","ETHUSD",1732445795465,0.65,3372.3,3370.9,1.28902167]
["bitfinex","ETHUSD",1732445795665,6.5,3372.5,3370.9,1.28902167]
["bitfinex","ETHUSD",1732445796053,6.5,3372.5,3371.7,3.0]
["bitfinex","ETHUSD",1732445796257,6.5,3372.5,3369.7,0.8019]
["bitfinex","ETHUSD",1732445796489,6.5,3372.3,3370.7,0.8019]
["bitfinex","ETHUSD",1732445796981,0.55,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1732445797340,0.55,3372.0,3371.4,3.0]
["bitfinex","ETHUSD",1732445797540,0.55,3372.0,3370.7,0.8019]
["bitfinex","ETHUSD",1732445797779,0.55,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1732445797939,0.04940444,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1732445798144,0.65,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1732445798341,0.04940444,3371.8,3371.4,3.0]
["bitfinex","ETHUSD",1732445798580,6.5,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1732445798789,0.04940444,3371.7,3370.7,0.8019]
["bitfinex","ETHUSD",1732445798941,6.5,3372.2,3371.4,3.0]
["bitfinex","ETHUSD",1732445799144,0.04940444,3371.6,3371.4,3.0]
["bitfinex","ETHUSD",1732445799346,0.65,3372.1,3370.7,0.8019]
["bitfinex","ETHUSD",1732445799347,0.55,3372.0,3370.7,0.8019]
["bitfinex","ETHUSD",1732445799541,0.04940444,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1732445799785,0.55,3372.0,3370.7,0.8019]
["bitfinex","ETHUSD",1732445799966,0.04940444,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1732445800174,0.55,3372.0,3370.7,0.8019]
["bitfinex","ETHUSD",1732445800479,0.04940444,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1732445800682,0.04940444,3371.9,3370.7,0.8019]
["bitfinex","ETHUSD",1732445800889,0.75934488,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1732445801255,0.75934488,3371.9,3370.7,0.8019]
["bitfinex","ETHUSD",1732445801457,0.75934488,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1732445801659,0.04940444,3371.9,3371.4,3.0]
["bitfinex","ETHUSD",1732445801977,6.5,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1732445802178,0.04940444,3371.8,3370.9,0.7851]
["bitfinex","ETHUSD",1732445802491,0.65,3372.4,3370.9,0.7851]
["bitfinex","ETHUSD",1732445802693,0.1487114,3372.8,3371.8,3.0]
["bitfinex","ETHUSD",1732445803151,0.1487114,3372.8,3371.0,0.02966019]
["bitfinex","ETHUSD",1732445803356,0.55,3372.7,3371.8,3.0]
["bitfinex","ETHUSD",1732445803591,1.21487114,3372.7,3371.0,0.02966019]
["bitfinex","ETHUSD",1732445803889,1.21487114,3372.7,3371.8,3.0]
["bitfinex","ETHUSD",1732445804676,1.21487114,3372.7,3371.6,0.7805]
["bitfinex","ETHUSD",1732445804872,0.78635825,3372.6,3371.6,1.13305956]
["bitfinex","ETHUSD",1732445805207,0.78635825,3372.6,3371.8,3.0]
["bitfinex","ETHUSD",1732445805394,0.78635825,3372.6,3371.2,0.64835956]
["bitfinex","ETHUSD",1732445805566,0.78635825,3372.6,3371.2,0.48682489]
["bitfinex","ETHUSD",1732445805771,0.78635825,3372.6,3371.8,3.0]
["bitfinex","ETHUSD",1732445806078,0.78635825,3372.6,3371.9,0.2958]
["bitfinex","ETHUSD",1732445806674,0.55,3372.7,3371.9,0.2958]
["bitfinex","ETHUSD",1732445808759,0.55,3372.7,3372.0,0.2958]
["bitfinex","ETHUSD",1732445809794,0.55,3372.7,3371.8,3.2958]
["bitfinex","ETHUSD",1732445810100,0.55,3372.7,3371.8,0.2958]
["bitfinex","ETHUSD",1732445810399,0.55,3372.7,3372.0,0.2958]
["bitfinex","ETHUSD",1732445810700,0.55,3372.5,3372.0,0.2958]
["bitfinex","ETHUSD",1732445811693,0.55,3372.7,3372.0,0.2958]
["bitfinex","ETHUSD",1732445811895,0.55,3372.5,3372.0,0.2958]
["bitfinex","ETHUSD",1732445812057,0.55,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1732445812659,0.55,3372.5,3371.0,0.2958]
["bitfinex","ETHUSD",1732445813474,0.55,3372.1,3371.0,0.2958]
["bitfinex","ETHUSD",1732445814703,6.5,3372.6,3371.0,0.2958]
["bitfinex","ETHUSD",1732445814891,1.28685825,3372.5,3371.0,0.2958]
["bitfinex","ETHUSD",1732445815412,1.28685825,3372.5,3371.0,0.3254611]
["bitfinex","ETHUSD",1732445815578,0.55,3372.7,3371.0,0.3254611]
["bitfinex","ETHUSD",1732445815767,0.55,3372.7,3371.0,0.2958]
["bitfinex","ETHUSD",1732445816500,0.55,3372.5,3371.0,0.2958]
["bitfinex","ETHUSD",1732445816869,0.55,3372.7,3371.0,0.2958]
["bitfinex","ETHUSD",1732445817211,0.55,3372.5,3371.0,0.2958]
["bitfinex","ETHUSD",1732445817911,0.04868076,3372.4,3371.0,0.2958]
["bitfinex","ETHUSD",1732445818081,0.04868076,3372.4,3371.1,0.02965995]
["bitfinex","ETHUSD",1732445818403,0.04868076,3372.4,3371.3,0.2958]
["bitfinex","ETHUSD",1732445821013,0.55,3372.3,3371.0,0.2958]
["bitfinex","ETHUSD",1732445821164,0.55,3372.3,3371.0,0.45079317]
["bitfinex","ETHUSD",1732445821365,0.04870349,3372.2,3371.0,0.45079317]
["bitfinex","ETHUSD",1732445822117,0.55,3372.1,3370.6,0.2958]
["bitfinex","ETHUSD",1732445822495,0.55,3371.9,3370.6,0.2958]
["bitfinex","ETHUSD",1732445823014,0.04860119,3371.8,3370.6,0.2958]
["bitfinex","ETHUSD",1732445823168,0.55,3371.7,3370.7,0.2958]
["bitfinex","ETHUSD",1732445823364,0.55,3371.7,3369.9,0.2958]
["bitfinex","ETHUSD",1732445823678,6.5,3372.1,3369.9,0.2958]
["bitfinex","ETHUSD",1732445823679,0.55,3371.5,3369.9,0.2958]
["bitfinex","ETHUSD",1732445824310,0.55,3371.3,3369.7,0.2958]
["bitfinex","ETHUSD",1732445824514,0.55,3371.0,3369.7,0.2958]
["bitfinex","ETHUSD",1732445824805,0.705,3370.9,3369.7,0.2958]
["bitfinex","ETHUSD",1732445825106,0.705,3370.9,3369.6,0.02967394]
["bitfinex","ETHUSD",1732445825107,0.0482459,3370.9,3369.8,0.2958]
["bitfinex","ETHUSD",1732445825310,0.55,3370.8,3369.8,0.2958]
["bitfinex","ETHUSD",1732445825515,1.25982459,3370.8,3369.8,0.2958]
["bitfinex","ETHUSD",1732445825873,0.04818619,3370.7,3369.8,0.2958]
["bitfinex","ETHUSD",1732445826399,0.04818619,3370.7,3369.6,0.2958]
["bitfinex","ETHUSD",1732445827773,0.55,3370.6,3369.6,0.2958]
["bitfinex","ETHUSD",1732445828411,0.04818619,3370.5,3369.6,0.45175467]
["bitfinex","ETHUSD",1732445828768,0.55,3370.4,3369.0,1.184062]
["bitfinex","ETHUSD",1732445828970,0.55,3370.4,3369.1,0.35255956]
["bitfinex","ETHUSD",1732445829201,0.0481606,3370.3,3370.1,3.0]
["bitfinex","ETHUSD",1732445829374,0.0481606,3370.3,3369.1,0.38223508]
["bitfinex","ETHUSD",1732445829582,0.55,3370.4,3369.1,0.35255956]
["bitfinex","ETHUSD",1732445829906,0.0481606,3370.3,3369.1,0.64835956]
["bitfinex","ETHUSD",1732445830105,6.5,3371.1,3369.3,0.7822]
["bitfinex","ETHUSD",1732445830404,1.2481606,3371.0,3369.3,1.078]
["bitfinex","ETHUSD",1732445830808,1.2481606,3371.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732445831315,0.5381606,3371.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732445831517,0.70381606,3370.9,3369.3,0.45502761]
["bitfinex","ETHUSD",1732445831696,0.70381606,3370.9,3369.1,0.2958]
["bitfinex","ETHUSD",1732445832069,0.0481606,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1732445832273,0.0481606,3370.8,3369.1,0.2958]
["bitfinex","ETHUSD",1732445832504,0.72519767,3370.7,3369.1,0.45206]
["bitfinex","ETHUSD",1732445832816,6.5,3370.8,3369.1,0.45206]
["bitfinex","ETHUSD",1732445833023,0.0481606,3370.6,3369.1,0.2958]
["bitfinex","ETHUSD",1732445833309,6.5,3370.8,3369.1,0.2958]
["bitfinex","ETHUSD",1732445833310,0.0481606,3370.5,3370.1,3.0]
["bitfinex","ETHUSD",1732445833471,0.70981606,3370.5,3369.1,0.2958]
["bitfinex","ETHUSD",1732445833673,7.05,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1732445833674,0.0481606,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1732445833992,7.05,3370.7,3369.1,0.2958]
["bitfinex","ETHUSD",1732445834167,0.0481606,3370.3,3369.1,0.2958]
["bitfinex","ETHUSD",1732445834372,0.55,3370.5,3369.1,0.2958]
["bitfinex","ETHUSD",1732445834590,0.04760056,3370.2,3369.1,0.2958]
["bitfinex","ETHUSD",1732445834796,0.55,3370.5,3369.1,0.2958]
["bitfinex","ETHUSD",1732445834984,0.04760056,3370.1,3369.1,0.2958]
["bitfinex","ETHUSD",1732445835199,1.3255,3370.5,3369.1,0.2958]
["bitfinex","ETHUSD",1732445835385,0.04760056,3370.0,3369.1,0.2958]
["bitfinex","ETHUSD",1732445835587,0.55,3370.5,3369.1,0.2958]
["bitfinex","ETHUSD",1732445835913,0.55,3370.3,3369.1,0.2958]
["bitfinex","ETHUSD",1732445836113,0.04760056,3370.4,3369.1,0.2958]
["bitfinex","ETHUSD",1732445836469,0.55,3370.8,3369.1,0.2958]
["bitfinex","ETHUSD",1732445836784,0.55,3370.6,3369.1,0.2958]
["bitfinex","ETHUSD",1732445837376,0.55,3370.4,3369.1,0.2958]
["bitfinex","ETHUSD",1732445837628,0.04760056,3370.5,3369.1,0.2958]
["bitfinex","ETHUSD",1732445837805,0.55,3370.9,3369.1,0.2958]
["bitfinex","ETHUSD",1732445837976,0.04760056,3370.4,3369.1,0.2958]
["bitfinex","ETHUSD",1732445838317,0.04760056,3370.3,3369.1,0.2958]
["bitfinex","ETHUSD",1732445838614,0.55,3370.7,3369.1,0.2958]
["bitfinex","ETHUSD",1732445838917,0.55,3370.8,3369.1,0.2958]
["bitfinex","ETHUSD",1732445839077,0.55,3370.6,3369.1,0.2958]
["bitfinex","ETHUSD",1732445839715,0.04760056,3370.5,3369.1,0.2958]
["bitfinex","ETHUSD",1732445840095,0.04760056,3370.5,3369.1,0.45206]
["bitfinex","ETHUSD",1732445840322,0.55,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1732445840529,0.55,3370.2,3369.7,3.0]
["bitfinex","ETHUSD",1732445840734,0.55,3370.2,3368.7,0.2958]
["bitfinex","ETHUSD",1732445840889,0.55,3370.0,3368.6,0.47904998]
["bitfinex","ETHUSD",1732445841230,0.55,3370.0,3368.2,0.7509]
["bitfinex","ETHUSD",1732445841434,0.55,3369.8,3368.2,0.7509]
["bitfinex","ETHUSD",1732445841733,0.70974356,3369.7,3368.2,1.0467]
["bitfinex","ETHUSD",1732445841905,0.75717915,3369.7,3368.2,1.0467]
["bitfinex","ETHUSD",1732445842088,0.75717915,3369.7,3368.3,0.02968459]
["bitfinex","ETHUSD",1732445842724,0.55,3370.3,3368.2,1.55490195]
["bitfinex","ETHUSD",1732445842925,0.55,3370.1,3368.2,1.55490195]
["bitfinex","ETHUSD",1732445843125,0.55,3370.1,3368.3,0.4512902]
["bitfinex","ETHUSD",1732445843610,0.55,3369.9,3368.4,0.02968307]
["bitfinex","ETHUSD",1732445843990,0.04733602,3369.8,3368.3,0.4512902]
["bitfinex","ETHUSD",1732445844187,0.04733602,3369.8,3368.4,0.46683922]
["bitfinex","ETHUSD",1732445844388,0.55,3369.7,3368.4,0.2958]
["bitfinex","ETHUSD",1732445844828,0.55,3369.5,3368.4,0.2958]
["bitfinex","ETHUSD",1732445845333,0.55,3369.3,3368.3,0.2958]
["bitfinex","ETHUSD",1732445845693,0.55,3369.5,3368.3,0.2958]
["bitfinex","ETHUSD",1732445846039,0.55,3369.3,3368.3,0.2958]
["bitfinex","ETHUSD",1732445846332,0.55,3369.4,3367.9,0.32548802]
["bitfinex","ETHUSD",1732445846542,6.5,3369.8,3368.1,0.2958]
["bitfinex","ETHUSD",1732445846543,0.04734455,3369.2,3368.1,0.2958]
["bitfinex","ETHUSD",1732445846692,0.55,3369.7,3368.1,0.2958]
["bitfinex","ETHUSD",1732445846893,0.55,3369.5,3369.0,3.0]
["bitfinex","ETHUSD",1732445847125,0.705,3369.6,3368.1,0.4971888]
["bitfinex","ETHUSD",1732445847294,0.55,3369.4,3369.0,3.0]
["bitfinex","ETHUSD",1732445847500,0.55,3369.4,3369.1,3.0]
["bitfinex","ETHUSD",1732445847838,0.04734455,3369.3,3368.3,0.32548402]
["bitfinex","ETHUSD",1732445848001,0.04734455,3369.3,3368.3,0.2958]
["bitfinex","ETHUSD",1732445848202,0.55,3369.4,3369.2,3.0]
["bitfinex","ETHUSD",1732445848602,0.04707143,3369.3,3369.2,3.0]
["bitfinex","ETHUSD",1732445848805,0.55,3369.4,3369.2,3.0]
["bitfinex","ETHUSD",1732445849009,0.55,3369.4,3368.3,0.32548312]
["bitfinex","ETHUSD",1732445849215,0.55,3369.4,3368.3,0.78995176]
["bitfinex","ETHUSD",1732445849415,0.55,3369.4,3368.5,0.2958]
["bitfinex","ETHUSD",1732445849711,0.04707143,3369.3,3368.6,0.7509]
["bitfinex","ETHUSD",1732445849924,6.5,3370.1,3368.6,1.42894517]
["bitfinex","ETHUSD",1732445850148,0.04708281,3370.0,3369.9,3.0]
["bitfinex","ETHUSD",1732445850508,6.5,3371.0,3369.2,0.2958]
["bitfinex","ETHUSD",1732445850744,0.69708281,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1732445851124,0.69708281,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1732445851435,6.5,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1732445851637,0.55,3370.6,3370.1,3.0]
["bitfinex","ETHUSD",1732445851833,0.55,3370.6,3369.3,0.2958]
["bitfinex","ETHUSD",1732445852145,0.55,3370.4,3369.3,0.2958]
["bitfinex","ETHUSD",1732445852444,0.55,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1732445852628,0.55,3370.4,3369.2,0.2958]
["bitfinex","ETHUSD",1732445852942,0.55,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1732445853447,0.55,3370.2,3369.2,0.2958]
["bitfinex","ETHUSD",1732445853632,0.55,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1732445853633,0.59708281,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1732445853809,0.59708281,3370.2,3368.8,0.2958]
["bitfinex","ETHUSD",1732445854012,0.59708281,3370.2,3368.4,1.0467]
["bitfinex","ETHUSD",1732445855227,0.55,3370.0,3368.4,1.0467]
["bitfinex","ETHUSD",1732445855415,7.05,3370.0,3368.4,1.0467]
["bitfinex","ETHUSD",1732445855830,0.55,3369.8,3368.4,1.0467]
["bitfinex","ETHUSD",1732445856012,0.55,3369.8,3369.5,3.0]
["bitfinex","ETHUSD",1732445856214,0.55,3369.9,3369.5,3.0]
["bitfinex","ETHUSD",1732445856544,0.55,3369.7,3368.5,0.2958]
["bitfinex","ETHUSD",1732445856840,0.55,3369.7,3369.5,3.0]
["bitfinex","ETHUSD",1732445857047,0.55,3369.7,3368.5,0.3254817]
["bitfinex","ETHUSD",1732445857246,0.04708281,3369.6,3368.5,0.678045]
["bitfinex","ETHUSD",1732445857747,6.5,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1732445858050,0.65,3370.4,3369.8,3.0]
["bitfinex","ETHUSD",1732445858343,0.04708281,3370.4,3369.9,3.0]
["bitfinex","ETHUSD",1732445858853,6.5,3371.0,3369.9,3.0]
["bitfinex","ETHUSD",1732445859148,0.65,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1732445859347,0.55,3370.8,3369.2,0.2958]
["bitfinex","ETHUSD",1732445859551,0.55,3370.5,3369.2,0.2958]
["bitfinex","ETHUSD",1732445859752,0.55,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1732445860046,0.55,3370.3,3369.9,3.0]
["bitfinex","ETHUSD",1732445860413,0.55,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1732445860613,0.04708281,3370.2,3369.2,0.78580165]
["bitfinex","ETHUSD",1732445860812,0.55,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1732445861215,0.04708281,3370.4,3369.4,0.2958]
["bitfinex","ETHUSD",1732445861410,0.04708281,3370.4,3370.2,3.0]
["bitfinex","ETHUSD",1732445861633,6.5,3371.4,3369.7,1.0992]
["bitfinex","ETHUSD",1732445861835,6.5,3371.4,3370.5,3.0]
["bitfinex","ETHUSD",1732445861836,0.65,3371.3,3370.5,3.0]
["bitfinex","ETHUSD",1732445862021,0.69708281,3371.3,3369.7,1.0992]
["bitfinex","ETHUSD",1732445862222,0.71970828,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1732445862646,6.5,3371.6,3369.7,1.12887054]
["bitfinex","ETHUSD",1732445862848,0.55,3371.0,3370.5,3.0]
["bitfinex","ETHUSD",1732445863250,0.04708281,3370.9,3370.5,3.0]
["bitfinex","ETHUSD",1732445863546,0.04708281,3370.9,3370.3,0.8034]
["bitfinex","ETHUSD",1732445864023,0.55,3371.0,3370.5,3.0]
["bitfinex","ETHUSD",1732445864238,0.55,3371.0,3370.0,1.0992]
["bitfinex","ETHUSD",1732445864450,0.04741278,3370.9,3370.5,3.0]
["bitfinex","ETHUSD",1732445864759,0.55,3371.0,3370.5,3.0]
["bitfinex","ETHUSD",1732445865111,0.55,3370.8,3370.5,3.0]
["bitfinex","ETHUSD",1732445865541,6.5,3371.6,3370.5,3.0]
["bitfinex","ETHUSD",1732445865740,6.5,3371.6,3370.8,3.0]
["bitfinex","ETHUSD",1732445865941,0.04741278,3371.5,3370.9,3.0]
["bitfinex","ETHUSD",1732445866154,0.69741278,3371.5,3370.1,0.2958]
["bitfinex","ETHUSD",1732445866359,0.71974128,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1732445866828,6.5,3371.8,3370.2,0.02966828]
["bitfinex","ETHUSD",1732445867032,0.04741278,3371.3,3370.9,3.0]
["bitfinex","ETHUSD",1732445867243,0.55,3371.7,3370.1,0.32546826]
["bitfinex","ETHUSD",1732445867548,0.55,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1732445867747,0.55,3371.1,3370.1,0.2958]
["bitfinex","ETHUSD",1732445868153,0.55,3371.1,3370.9,3.0]
["bitfinex","ETHUSD",1732445868518,0.04741278,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1732445868824,0.04741278,3371.0,3370.1,0.32546824]
["bitfinex","ETHUSD",1732445869036,0.04741278,3371.0,3370.1,0.32547082]
["bitfinex","ETHUSD",1732445869253,0.04741278,3371.0,3370.1,0.2958]
["bitfinex","ETHUSD",1732445869426,0.55,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1732445869636,0.04741278,3370.9,3370.1,0.32546883]
["bitfinex","ETHUSD",1732445869962,0.55,3371.6,3371.1,3.0]
["bitfinex","ETHUSD",1732445870456,0.04741278,3371.5,3370.8,0.2958]
["bitfinex","ETHUSD",1732445870853,6.5,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1732445871150,0.65,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1732445871321,0.69741278,3372.1,3370.2,0.2958]
["bitfinex","ETHUSD",1732445871517,0.55,3371.5,3370.2,0.2958]
["bitfinex","ETHUSD",1732445871754,0.55,3371.5,3371.1,3.0]
["bitfinex","ETHUSD",1732445871956,0.55,3371.5,3369.2,0.38222761]
["bitfinex","ETHUSD",1732445871957,0.55,3371.3,3369.7,0.8034]
["bitfinex","ETHUSD",1732445872139,0.55,3371.3,3368.9,0.26432885]
["bitfinex","ETHUSD",1732445872140,0.55,3371.3,3369.4,0.8034]
["bitfinex","ETHUSD",1732445872456,0.55,3371.1,3369.4,0.8034]
["bitfinex","ETHUSD",1732445872751,0.55,3371.4,3369.4,0.8034]
["bitfinex","ETHUSD",1732445872952,0.55,3370.9,3369.4,0.8034]
["bitfinex","ETHUSD",1732445873154,0.55,3370.9,3369.5,0.2958]
["bitfinex","ETHUSD",1732445873356,0.55,3370.7,3369.5,0.2958]
["bitfinex","ETHUSD",1732445873661,0.55,3370.7,3369.5,0.45314634]
["bitfinex","ETHUSD",1732445873961,0.55,3370.5,3370.4,3.0]
["bitfinex","ETHUSD",1732445874163,0.04782238,3370.6,3370.4,3.0]
["bitfinex","ETHUSD",1732445874320,0.55,3371.0,3369.5,0.45314634]
["bitfinex","ETHUSD",1732445874619,0.55,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1732445874820,0.55,3370.8,3369.7,0.2958]
["bitfinex","ETHUSD",1732445875122,0.55,3370.6,3369.7,0.2958]
["bitfinex","ETHUSD",1732445875315,0.55,3370.6,3370.4,3.0]
["bitfinex","ETHUSD",1732445875860,6.5,3371.4,3369.8,0.2958]
["bitfinex","ETHUSD",1732445876056,0.65,3371.3,3369.8,0.2958]
["bitfinex","ETHUSD",1732445876253,0.69782238,3371.3,3369.8,0.2958]
["bitfinex","ETHUSD",1732445876559,0.69782238,3371.3,3370.5,3.0]
["bitfinex","ETHUSD",1732445877263,0.55,3371.2,3370.4,3.0]
["bitfinex","ETHUSD",1732445877420,7.05,3371.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732445877966,0.55,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1732445878344,0.55,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445878544,0.59778828,3370.7,3369.5,0.2958]
["bitfinex","ETHUSD",1732445878791,0.59778828,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1732445878938,0.59778828,3370.7,3369.5,0.2958]
["bitfinex","ETHUSD",1732445879267,0.59778828,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1732445879577,7.09778828,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1732445879785,0.55,3370.5,3370.2,3.0]
["bitfinex","ETHUSD",1732445880278,0.04763472,3370.4,3369.5,0.2958]
["bitfinex","ETHUSD",1732445880477,0.04763472,3370.4,3370.2,3.0]
["bitfinex","ETHUSD",1732445880681,0.04763472,3370.4,3369.5,0.67803314]
["bitfinex","ETHUSD",1732445880976,0.04763472,3370.4,3369.7,0.2958]
["bitfinex","ETHUSD",1732445881359,0.04763472,3370.4,3369.7,0.32547466]
["bitfinex","ETHUSD",1732445881555,6.5,3371.5,3371.0,3.0]
["bitfinex","ETHUSD",1732445881761,6.5,3371.5,3369.9,0.2958]
["bitfinex","ETHUSD",1732445881762,0.65,3371.4,3369.9,0.2958]
["bitfinex","ETHUSD",1732445881984,0.65,3371.4,3370.0,0.02966963]
["bitfinex","ETHUSD",1732445882578,0.3487114,3372.8,3370.0,0.02966963]
["bitfinex","ETHUSD",1732445882579,6.5,3371.9,3371.1,3.0]
["bitfinex","ETHUSD",1732445883151,6.5,3371.9,3370.5,0.2958]
["bitfinex","ETHUSD",1732445883376,6.5,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1732445883679,0.65,3372.0,3370.5,0.2958]
["bitfinex","ETHUSD",1732445883892,0.55,3371.9,3371.1,3.0]
["bitfinex","ETHUSD",1732445884182,0.55,3371.9,3370.5,0.2958]
["bitfinex","ETHUSD",1732445884384,0.55,3371.7,3370.5,0.2958]
["bitfinex","ETHUSD",1732445884551,0.55,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1732445884879,0.55,3371.7,3370.5,0.32546558]
["bitfinex","ETHUSD",1732445885086,0.55,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1732445885300,0.55,3371.7,3370.5,0.32546556]
["bitfinex","ETHUSD",1732445885457,0.55,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1732445885656,0.55,3371.7,3370.5,0.32546556]
["bitfinex","ETHUSD",1732445885902,0.55,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1732445886085,0.55,3371.7,3370.5,0.2958]
["bitfinex","ETHUSD",1732445886579,0.55,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1732445886755,0.55,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1732445887560,0.55,3371.7,3371.3,3.0]
["bitfinex","ETHUSD",1732445888492,0.55,3371.7,3370.7,0.2958]
["bitfinex","ETHUSD",1732445888693,0.55,3371.7,3370.5,0.47597625]
["bitfinex","ETHUSD",1732445888694,0.55,3372.0,3371.3,3.0]
["bitfinex","ETHUSD",1732445888896,0.705,3371.9,3371.3,3.0]
["bitfinex","ETHUSD",1732445889108,0.55,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1732445889253,0.59604689,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1732445889461,0.04604689,3371.8,3371.6,3.0]
["bitfinex","ETHUSD",1732445889761,6.5,3372.5,3371.6,3.0]
["bitfinex","ETHUSD",1732445889961,0.04629139,3371.7,3371.1,1.0678]
["bitfinex","ETHUSD",1732445890184,0.65,3372.4,3371.1,1.0678]
["bitfinex","ETHUSD",1732445890392,0.65,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1732445890563,0.04629139,3372.3,3371.6,3.0]
["bitfinex","ETHUSD",1732445890880,6.5,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1732445891094,6.5,3372.6,3371.1,1.0678]
["bitfinex","ETHUSD",1732445891287,0.71116253,3372.5,3371.6,3.0]
["bitfinex","ETHUSD",1732445891476,0.71116253,3372.5,3371.1,1.0678]
["bitfinex","ETHUSD",1732445891795,0.55,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1732445892094,0.55,3372.4,3371.9,3.0]
["bitfinex","ETHUSD",1732445892308,0.04629139,3372.3,3371.9,3.0]
["bitfinex","ETHUSD",1732445892454,0.55,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1732445892667,0.04629139,3372.1,3371.9,3.0]
["bitfinex","ETHUSD",1732445893468,0.04629139,3372.1,3371.1,1.56171073]
["bitfinex","ETHUSD",1732445893668,0.04629139,3372.1,3371.9,3.0]
["bitfinex","ETHUSD",1732445894206,0.04629139,3372.1,3371.1,1.56171073]
["bitfinex","ETHUSD",1732445894500,0.04629139,3372.1,3371.9,3.0]
["bitfinex","ETHUSD",1732445894701,0.04629139,3372.1,3370.5,0.02965929]
["bitfinex","ETHUSD",1732445894702,0.55,3372.0,3370.5,0.2958]
["bitfinex","ETHUSD",1732445895210,0.55,3371.8,3371.6,3.0]
["bitfinex","ETHUSD",1732445895798,0.59629139,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1732445896363,0.55,3371.6,3370.9,0.2958]
["bitfinex","ETHUSD",1732445897210,0.55,3371.4,3370.7,0.2958]
["bitfinex","ETHUSD",1732445897912,0.04629139,3371.3,3370.7,0.2958]
["bitfinex","ETHUSD",1732445898610,0.55,3371.2,3370.7,0.2958]
["bitfinex","ETHUSD",1732445899214,0.55,3371.0,3370.1,0.2958]
["bitfinex","ETHUSD",1732445899582,0.55,3370.8,3370.1,0.2958]
["bitfinex","ETHUSD",1732445900000,0.04649613,3370.7,3370.1,0.2958]
["bitfinex","ETHUSD",1732445900215,0.55,3370.6,3369.6,0.2958]
["bitfinex","ETHUSD",1732445900595,0.55,3370.9,3369.6,0.2958]
["bitfinex","ETHUSD",1732445900791,0.04649613,3370.5,3369.6,0.2958]
["bitfinex","ETHUSD",1732445901101,1.2,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1732445901296,1.2,3370.9,3369.7,0.64835956]
["bitfinex","ETHUSD",1732445901626,0.55,3370.7,3369.7,0.64835956]
["bitfinex","ETHUSD",1732445901830,0.55,3371.0,3369.7,0.64835956]
["bitfinex","ETHUSD",1732445901988,0.55,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1732445902188,0.55,3371.0,3369.8,0.38223204]
["bitfinex","ETHUSD",1732445902385,0.55,3370.8,3369.6,0.3254739]
["bitfinex","ETHUSD",1732445902589,0.55,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1732445902989,0.55,3370.8,3369.6,0.67803346]
["bitfinex","ETHUSD",1732445903229,0.55,3370.8,3369.7,0.64835956]
["bitfinex","ETHUSD",1732445904729,0.55,3370.8,3369.7,0.67803202]
["bitfinex","ETHUSD",1732445904919,0.55,3370.8,3370.5,3.0]
["bitfinex","ETHUSD",1732445905226,0.55,3370.8,3369.6,0.3254713]
["bitfinex","ETHUSD",1732445905528,0.55,3370.8,3369.7,0.02967347]
["bitfinex","ETHUSD",1732445905836,6.5,3371.3,3369.7,0.02967347]
["bitfinex","ETHUSD",1732445905837,0.55,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1732445906331,0.04633976,3371.1,3369.8,1.10066989]
["bitfinex","ETHUSD",1732445906533,0.75133976,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1732445906733,0.04633976,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1732445906889,6.5,3371.7,3370.7,3.0]
["bitfinex","ETHUSD",1732445907224,0.04633976,3371.6,3370.9,3.0]
["bitfinex","ETHUSD",1732445907398,0.04633976,3371.6,3370.0,0.32546804]
["bitfinex","ETHUSD",1732445907399,0.69633976,3371.6,3370.0,0.32546804]
["bitfinex","ETHUSD",1732445907604,0.55,3371.5,3370.9,3.0]
["bitfinex","ETHUSD",1732445907807,1.26963398,3371.5,3370.9,3.0]
["bitfinex","ETHUSD",1732445908009,0.55,3371.3,3370.9,3.0]
["bitfinex","ETHUSD",1732445908210,0.55,3371.3,3370.1,0.02966833]
["bitfinex","ETHUSD",1732445908413,6.5,3371.7,3370.2,0.7752]
["bitfinex","ETHUSD",1732445908633,0.04638525,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1732445908855,7.15,3371.7,3370.2,0.7752]
["bitfinex","ETHUSD",1732445909028,0.04639378,3371.1,3370.2,0.7752]
["bitfinex","ETHUSD",1732445909225,0.04639378,3371.1,3371.0,3.0]
["bitfinex","ETHUSD",1732445909410,0.04639378,3371.1,3370.2,0.7752]
["bitfinex","ETHUSD",1732445909411,0.04639378,3371.0,3370.2,0.80486618]
["bitfinex","ETHUSD",1732445909613,0.55,3371.9,3370.2,0.80486618]
["bitfinex","ETHUSD",1732445909946,0.04639378,3371.8,3370.2,1.10066618]
["bitfinex","ETHUSD",1732445910111,0.55,3371.7,3370.2,1.10066618]
["bitfinex","ETHUSD",1732445910497,0.04639378,3371.6,3371.5,3.0]
["bitfinex","ETHUSD",1732445910700,6.5,3372.4,3370.5,0.02966151]
["bitfinex","ETHUSD",1732445910903,0.69639378,3372.3,3370.9,0.7752]
["bitfinex","ETHUSD",1732445911120,0.69639378,3372.3,3371.6,3.0]
["bitfinex","ETHUSD",1732445911321,0.69639378,3372.3,3371.0,0.2958]
["bitfinex","ETHUSD",1732445911534,0.69639378,3372.3,3371.6,3.0]
["bitfinex","ETHUSD",1732445911740,0.55,3372.2,3371.6,3.0]
["bitfinex","ETHUSD",1732445912055,0.55,3372.4,3371.0,0.2958]
["bitfinex","ETHUSD",1732445912343,0.55,3372.2,3371.0,0.2958]
["bitfinex","ETHUSD",1732445912548,0.04639378,3372.1,3371.6,3.0]
["bitfinex","ETHUSD",1732445912699,0.55,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1732445912901,0.04648192,3371.9,3371.0,0.2958]
["bitfinex","ETHUSD",1732445913134,0.55,3372.2,3371.6,3.0]
["bitfinex","ETHUSD",1732445913320,0.55,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1732445913525,2.96227,3375.8,3371.6,3.0]
["bitfinex","ETHUSD",1732445913526,6.5,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1732445913843,0.04648192,3372.5,3372.1,3.0]
["bitfinex","ETHUSD",1732445914047,0.04648192,3372.5,3371.7,0.2958]
["bitfinex","ETHUSD",1732445914228,0.04648192,3372.5,3370.9,0.7752]
["bitfinex","ETHUSD",1732445914546,0.65464819,3372.4,3371.7,3.0]
["bitfinex","ETHUSD",1732445914704,0.04668091,3372.3,3370.4,0.7501]
["bitfinex","ETHUSD",1732445914911,0.55,3372.2,3371.5,3.0]
["bitfinex","ETHUSD",1732445915104,0.04522797,3372.1,3371.5,3.0]
["bitfinex","ETHUSD",1732445915320,7.05,3372.0,3371.5,3.0]
["bitfinex","ETHUSD",1732445915539,0.75471092,3371.9,3370.5,0.2958]
["bitfinex","ETHUSD",1732445915745,0.55,3371.8,3370.5,0.2958]
["bitfinex","ETHUSD",1732445916056,0.04518527,3371.7,3370.5,0.2958]
["bitfinex","ETHUSD",1732445916552,0.55,3371.6,3370.5,0.2958]
["bitfinex","ETHUSD",1732445916757,0.73547081,3371.6,3370.5,0.48618198]
["bitfinex","ETHUSD",1732445916943,0.04518527,3371.5,3370.5,0.48618198]
["bitfinex","ETHUSD",1732445921127,0.04518527,3371.5,3371.2,3.0]
["bitfinex","ETHUSD",1732445921326,0.04518527,3371.5,3371.3,0.2958]
["bitfinex","ETHUSD",1732445922258,0.04518527,3371.5,3371.3,3.2958]
["bitfinex","ETHUSD",1732445922465,0.04518527,3371.5,3370.6,0.2958]
["bitfinex","ETHUSD",1732445922660,0.04518527,3371.5,3371.3,3.0]
["bitfinex","ETHUSD",1732445922868,0.04518527,3371.5,3370.6,0.2958]
["bitfinex","ETHUSD",1732445923366,0.55,3371.4,3371.3,3.0]
["bitfinex","ETHUSD",1732445923661,0.55,3371.4,3371.2,3.0]
["bitfinex","ETHUSD",1732445923859,0.59518527,3371.4,3370.2,0.81705667]
["bitfinex","ETHUSD",1732445924039,0.59518527,3371.4,3370.2,0.2958]
["bitfinex","ETHUSD",1732445924628,0.55,3371.2,3370.2,0.2958]
["bitfinex","ETHUSD",1732445925028,0.04510271,3371.1,3370.2,0.2958]
["bitfinex","ETHUSD",1732445928065,0.04510271,3371.1,3370.7,3.2958]
["bitfinex","ETHUSD",1732445928264,0.55,3371.0,3370.7,3.0]
["bitfinex","ETHUSD",1732445928775,0.04510271,3370.9,3370.7,3.0]
["bitfinex","ETHUSD",1732445929252,0.04510271,3370.9,3369.9,0.2958]
["bitfinex","ETHUSD",1732445929461,0.04510271,3370.9,3370.7,3.0]
["bitfinex","ETHUSD",1732445929636,0.04510271,3370.9,3369.9,0.2958]
["bitfinex","ETHUSD",1732445929831,0.04510271,3370.9,3370.7,3.0]
["bitfinex","ETHUSD",1732445930382,0.04510271,3370.9,3369.9,0.32547025]
["bitfinex","ETHUSD",1732445930533,0.55,3371.0,3370.8,3.0]
["bitfinex","ETHUSD",1732445930728,0.55,3371.0,3370.2,0.02966837]
["bitfinex","ETHUSD",1732445930729,0.04486354,3370.9,3370.2,0.02966837]
["bitfinex","ETHUSD",1732445930955,0.55,3371.0,3370.1,0.2958]
["bitfinex","ETHUSD",1732445931237,0.04486354,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1732445931637,6.5,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1732445931863,0.65,3371.6,3370.3,0.2958]
["bitfinex","ETHUSD",1732445932074,0.69475818,3371.6,3371.0,0.2958]
["bitfinex","ETHUSD",1732445932236,0.69475818,3371.6,3371.0,3.2958]
["bitfinex","ETHUSD",1732445932237,0.71947582,3371.5,3371.0,3.2958]
["bitfinex","ETHUSD",1732445932636,6.5,3371.9,3371.0,3.2958]
["bitfinex","ETHUSD",1732445932836,0.04475818,3371.4,3371.0,3.2958]
["bitfinex","ETHUSD",1732445933076,0.55,3371.8,3371.0,3.2958]
["bitfinex","ETHUSD",1732445933373,0.55,3371.8,3370.3,0.2958]
["bitfinex","ETHUSD",1732445933577,0.55,3371.6,3370.3,0.2958]
["bitfinex","ETHUSD",1732445933874,0.55,3371.6,3371.0,3.0]
["bitfinex","ETHUSD",1732445934172,0.55,3371.4,3371.0,3.0]
["bitfinex","ETHUSD",1732445934341,0.55,3371.4,3370.3,0.2958]
["bitfinex","ETHUSD",1732445934545,6.5,3371.8,3370.3,0.2958]
["bitfinex","ETHUSD",1732445934546,0.55,3371.2,3370.3,0.2958]
["bitfinex","ETHUSD",1732445934752,0.55,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1732445934955,0.04481513,3371.1,3370.3,0.2958]
["bitfinex","ETHUSD",1732445935154,0.04481513,3371.1,3371.0,3.0]
["bitfinex","ETHUSD",1732445935531,0.04481513,3371.1,3370.3,0.32546684]
["bitfinex","ETHUSD",1732445935750,0.04481513,3371.1,3370.3,0.2958]
["bitfinex","ETHUSD",1732445935952,0.04481513,3371.1,3371.0,3.0]
["bitfinex","ETHUSD",1732445936152,0.55,3371.5,3370.3,0.32546683]
["bitfinex","ETHUSD",1732445936372,0.55,3371.3,3371.0,3.0]
["bitfinex","ETHUSD",1732445936967,0.04477527,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1732445937174,0.55,3371.4,3370.3,0.32546683]
["bitfinex","ETHUSD",1732445937380,0.55,3371.2,3370.3,0.2958]
["bitfinex","ETHUSD",1732445937877,0.04477527,3371.1,3371.0,3.0]
["bitfinex","ETHUSD",1732445938074,0.04477527,3371.1,3370.3,0.32546682]
["bitfinex","ETHUSD",1732445938246,0.55,3371.2,3370.3,0.2958]
["bitfinex","ETHUSD",1732445938457,3.11,3373.7,3370.3,0.2958]
["bitfinex","ETHUSD",1732445938458,6.5,3371.7,3370.3,0.2958]
["bitfinex","ETHUSD",1732445938652,0.55,3371.5,3371.0,3.0]
["bitfinex","ETHUSD",1732445939168,0.55,3371.5,3370.3,0.2958]
["bitfinex","ETHUSD",1732445939169,0.04480944,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1732445939349,0.04480944,3371.4,3370.3,0.2958]
["bitfinex","ETHUSD",1732445939350,0.04480944,3371.4,3370.3,0.32546492]
["bitfinex","ETHUSD",1732445939545,0.04480944,3371.4,3370.3,0.47854531]
["bitfinex","ETHUSD",1732445939882,0.1487114,3372.8,3372.0,2.23519056]
["bitfinex","ETHUSD",1732445941448,0.55,3372.7,3372.0,2.23519056]
["bitfinex","ETHUSD",1732445942054,0.1487114,3372.8,3372.0,2.23519056]
["bitfinex","ETHUSD",1732445943469,0.55,3372.7,3372.0,2.23519056]
["bitfinex","ETHUSD",1732445944682,0.55,3372.7,3372.0,1.95579174]
["bitfinex","ETHUSD",1732445945269,0.55,3372.5,3372.0,1.95579174]
["bitfinex","ETHUSD",1732445945674,0.55,3372.7,3372.0,1.71131777]
["bitfinex","ETHUSD",1732445945887,0.55,3372.3,3372.0,1.71131777]
["bitfinex","ETHUSD",1732445946086,0.55,3372.7,3372.0,1.71131777]
["bitfinex","ETHUSD",1732445946263,0.55,3372.1,3372.0,1.71131777]
["bitfinex","ETHUSD",1732445946676,0.5936489,3372.1,3372.0,1.71131777]
["bitfinex","ETHUSD",1732445949692,0.5936489,3372.1,3372.0,1.00606767]
["bitfinex","ETHUSD",1732445950095,0.55,3372.1,3372.0,0.61307249]
["bitfinex","ETHUSD",1732445951107,0.5936489,3372.1,3371.4,3.0]
["bitfinex","ETHUSD",1732445951307,0.5936489,3372.1,3370.9,0.2958]
["bitfinex","ETHUSD",1732445951606,0.55,3372.1,3371.3,3.0]
["bitfinex","ETHUSD",1732445951988,0.55,3372.1,3370.8,0.2958]
["bitfinex","ETHUSD",1732445952293,0.55,3371.9,3371.3,3.0]
["bitfinex","ETHUSD",1732445953008,0.1487114,3372.8,3371.3,3.7946]
["bitfinex","ETHUSD",1732445953210,0.1487114,3372.8,3371.3,0.7946]
["bitfinex","ETHUSD",1732445953417,0.04361474,3372.7,3371.6,3.0]
["bitfinex","ETHUSD",1732445953596,0.1487114,3372.8,3371.6,3.0]
["bitfinex","ETHUSD",1732445953911,0.1487114,3372.8,3371.6,0.2958]
["bitfinex","ETHUSD",1732445954076,0.1487114,3372.8,3371.9,3.0]
["bitfinex","ETHUSD",1732445954701,0.1487114,3372.8,3371.4,0.2958]
["bitfinex","ETHUSD",1732445954909,0.1487114,3372.8,3371.9,3.0]
["bitfinex","ETHUSD",1732445955182,0.55,3372.7,3371.4,0.2958]
["bitfinex","ETHUSD",1732445955500,0.55,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1732445955885,0.55,3372.3,3371.9,3.0]
["bitfinex","ETHUSD",1732445956213,0.55,3372.3,3371.4,0.78799851]
["bitfinex","ETHUSD",1732445956417,0.04375991,3372.2,3371.4,0.78799851]
["bitfinex","ETHUSD",1732445956914,0.04375991,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1732445957293,0.55,3372.3,3371.4,0.78799851]
["bitfinex","ETHUSD",1732445957487,0.55,3372.3,3371.9,3.0]
["bitfinex","ETHUSD",1732445957692,0.04375991,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1732445958008,0.55,3372.3,3371.9,3.0]
["bitfinex","ETHUSD",1732445958225,0.55,3372.3,3371.4,0.94625836]
["bitfinex","ETHUSD",1732445958427,0.55,3372.3,3371.9,3.0]
["bitfinex","ETHUSD",1732445958591,0.0437286,3372.2,3371.9,3.0]
["bitfinex","ETHUSD",1732445958776,0.55,3372.3,3371.7,1.0904]
["bitfinex","ETHUSD",1732445959114,0.04374568,3372.2,3372.1,3.0]
["bitfinex","ETHUSD",1732445959479,0.23310547,3372.3,3372.1,3.0]
["bitfinex","ETHUSD",1732445959679,0.1487114,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1732445960189,0.1487114,3372.8,3371.7,1.0904]
["bitfinex","ETHUSD",1732445960390,0.1487114,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1732445961409,0.1487114,3372.8,3371.7,0.7946]
["bitfinex","ETHUSD",1732445961620,0.55,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1732445961828,0.55,3372.7,3371.8,0.2958]
["bitfinex","ETHUSD",1732445962006,0.55,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1732445962581,0.55,3372.7,3371.8,0.2958]
["bitfinex","ETHUSD",1732445962782,0.55,3372.5,3372.1,3.0]
["bitfinex","ETHUSD",1732445963081,0.55,3372.5,3371.8,0.2958]
["bitfinex","ETHUSD",1732445963392,0.04248001,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1732445963592,0.55,3372.7,3371.8,0.2958]
["bitfinex","ETHUSD",1732445963804,0.04252846,3372.6,3372.1,3.0]
["bitfinex","ETHUSD",1732445964121,0.55,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1732445964622,0.55,3372.7,3371.8,0.76795961]
["bitfinex","ETHUSD",1732445964817,0.04252846,3372.6,3371.8,0.76795961]
["bitfinex","ETHUSD",1732445965117,0.04252846,3372.6,3371.8,0.92421557]
["bitfinex","ETHUSD",1732445965525,0.1487114,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1732445965684,0.1487114,3372.8,3371.8,0.92421557]
["bitfinex","ETHUSD",1732445965883,0.1487114,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1732445966202,0.55,3372.7,3371.4,0.778]
["bitfinex","ETHUSD",1732445966528,0.55,3372.7,3371.1,0.778]
["bitfinex","ETHUSD",1732445966819,0.55,3372.5,3371.1,0.778]
["bitfinex","ETHUSD",1732445967020,0.55,3372.3,3370.8,0.778]
["bitfinex","ETHUSD",1732445967227,0.55,3372.3,3370.9,0.2958]
["bitfinex","ETHUSD",1732445967584,0.55,3372.1,3370.9,0.2958]
["bitfinex","ETHUSD",1732445967850,0.04240875,3372.0,3370.9,0.2958]
["bitfinex","ETHUSD",1732445968033,0.55,3371.9,3370.9,0.2958]
["bitfinex","ETHUSD",1732445968406,0.04240875,3371.8,3370.9,0.2958]
["bitfinex","ETHUSD",1732445968611,0.55,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732445969007,0.04240875,3371.6,3370.9,0.2958]
["bitfinex","ETHUSD",1732445969236,0.55,3371.5,3370.9,0.2958]
["bitfinex","ETHUSD",1732445969444,0.55,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732445969657,0.04240875,3371.4,3370.9,0.2958]
["bitfinex","ETHUSD",1732445969944,0.55,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732445970113,0.04240875,3371.3,3370.9,0.2958]
["bitfinex","ETHUSD",1732445970308,0.55,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732445970514,0.04240875,3371.2,3370.9,0.2958]
["bitfinex","ETHUSD",1732445970711,0.55,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732445970927,0.04240875,3371.1,3370.9,0.2958]
["bitfinex","ETHUSD",1732445971120,0.55,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1732445971335,0.55,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732445971579,0.55,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1732445972143,0.55,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732445972455,0.55,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1732445973019,0.55,3371.7,3370.3,0.02966435]
["bitfinex","ETHUSD",1732445973020,0.55,3371.7,3370.6,0.2958]
["bitfinex","ETHUSD",1732445973243,0.55,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1732445973428,0.55,3371.7,3370.6,0.2958]
["bitfinex","ETHUSD",1732445974518,0.55,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1732445975114,0.55,3371.7,3370.6,0.2958]
["bitfinex","ETHUSD",1732445975336,0.55,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1732445976050,0.55,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1732445976257,0.55,3371.7,3371.2,0.2958]
["bitfinex","ETHUSD",1732445976749,0.55,3371.7,3371.2,3.2958]
["bitfinex","ETHUSD",1732445977270,0.1487114,3372.8,3371.5,3.0]
["bitfinex","ETHUSD",1732445977418,0.1487114,3372.8,3371.6,0.3]
["bitfinex","ETHUSD",1732445977750,0.1487114,3372.8,3371.1,1.0738]
["bitfinex","ETHUSD",1732445977951,0.1487114,3372.8,3371.5,3.2958]
["bitfinex","ETHUSD",1732445978113,0.1487114,3372.8,3371.5,0.2958]
["bitfinex","ETHUSD",1732445978318,0.1487114,3372.8,3371.5,3.2958]
["bitfinex","ETHUSD",1732445978518,0.55,3372.7,3371.5,3.2958]
["bitfinex","ETHUSD",1732445979349,0.55,3372.7,3371.5,0.2958]
["bitfinex","ETHUSD",1732445979523,0.55,3372.7,3371.1,1.0738]
["bitfinex","ETHUSD",1732445979725,0.1487114,3372.8,3371.1,1.0738]
["bitfinex","ETHUSD",1732445979726,0.55,3372.5,3371.1,1.0738]
["bitfinex","ETHUSD",1732445980061,0.55,3372.7,3371.1,1.0738]
["bitfinex","ETHUSD",1732445980355,0.55,3372.3,3371.1,1.0738]
["bitfinex","ETHUSD",1732445980515,0.55,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1732445980914,0.55,3372.7,3371.1,1.10346039]
["bitfinex","ETHUSD",1732445981115,0.04209516,3372.6,3371.7,3.0]
["bitfinex","ETHUSD",1732445981359,0.55,3372.5,3371.7,3.0]
["bitfinex","ETHUSD",1732445981543,0.1487114,3372.8,3371.7,3.0]
["bitfinex","ETHUSD",1732445981863,0.1487114,3372.8,3371.2,0.2958]
["bitfinex","ETHUSD",1732445982217,0.04217214,3372.7,3371.4,3.0]
["bitfinex","ETHUSD",1732445982413,0.1,3372.7,3371.4,3.0]
["bitfinex","ETHUSD",1732445982618,0.1,3372.7,3370.4,0.7503]
["bitfinex","ETHUSD",1732445982619,0.55,3372.3,3370.4,0.7503]
["bitfinex","ETHUSD",1732445982816,0.1,3372.4,3370.3,0.2958]
["bitfinex","ETHUSD",1732445982817,0.55,3372.1,3370.3,0.2958]
["bitfinex","ETHUSD",1732445983145,0.55,3371.9,3370.2,0.2958]
["bitfinex","ETHUSD",1732445983534,0.55,3371.7,3370.2,0.37339289]
["bitfinex","ETHUSD",1732445983855,0.55,3371.7,3369.8,0.2958]
["bitfinex","ETHUSD",1732445984014,0.55,3371.5,3370.6,3.0]
["bitfinex","ETHUSD",1732445984747,0.55,3371.5,3370.0,1.0958]
["bitfinex","ETHUSD",1732445984958,0.55,3371.3,3370.0,1.0958]
["bitfinex","ETHUSD",1732445985518,0.55,3371.1,3370.0,1.0958]
["bitfinex","ETHUSD",1732445985751,0.55,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1732445986462,0.55,3371.1,3370.4,0.2958]
["bitfinex","ETHUSD",1732445986630,0.55,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1732445986965,0.55,3371.1,3370.4,0.2958]
["bitfinex","ETHUSD",1732445987113,0.55,3371.1,3369.5,0.2958]
["bitfinex","ETHUSD",1732445987315,0.55,3371.1,3369.5,0.4456863]
["bitfinex","ETHUSD",1732445987925,0.55,3371.1,3369.5,0.9344148]
["bitfinex","ETHUSD",1732445988124,0.55,3371.1,3369.5,0.4456863]
["bitfinex","ETHUSD",1732445988460,0.1,3372.5,3369.7,0.2958]
["bitfinex","ETHUSD",1732445988638,0.04030361,3372.4,3371.1,3.0]
["bitfinex","ETHUSD",1732445988824,0.2,3372.4,3370.1,0.32546557]
["bitfinex","ETHUSD",1732445989029,0.04030932,3372.3,3370.8,3.0]
["bitfinex","ETHUSD",1732445989239,0.2,3372.4,3370.8,3.0]
["bitfinex","ETHUSD",1732445989422,0.2,3372.4,3370.1,0.2958]
["bitfinex","ETHUSD",1732445990122,0.55,3372.3,3370.8,3.0]
["bitfinex","ETHUSD",1732445990769,0.55,3372.1,3369.9,0.2958]
["bitfinex","ETHUSD",1732445990972,0.2,3372.2,3370.3,3.0]
["bitfinex","ETHUSD",1732445990973,0.55,3371.9,3370.3,3.0]
["bitfinex","ETHUSD",1732445991273,0.55,3371.9,3369.7,0.8]
["bitfinex","ETHUSD",1732445991429,0.55,3371.9,3370.3,3.0]
["bitfinex","ETHUSD",1732445991826,0.55,3371.9,3369.7,0.8]
["bitfinex","ETHUSD",1732445992169,0.55,3371.7,3370.3,3.0]
["bitfinex","ETHUSD",1732445992338,0.55,3371.7,3369.4,1.0958]
["bitfinex","ETHUSD",1732445992544,0.55,3371.5,3369.4,0.8]
["bitfinex","ETHUSD",1732445992938,0.55,3371.7,3369.4,0.8]
["bitfinex","ETHUSD",1732445993143,0.55,3371.3,3369.4,0.8]
["bitfinex","ETHUSD",1732445993465,0.55,3371.3,3369.1,0.70009672]
["bitfinex","ETHUSD",1732445993466,0.55,3371.1,3369.1,1.20429672]
["bitfinex","ETHUSD",1732445993668,0.04020361,3371.0,3369.1,1.20429672]
["bitfinex","ETHUSD",1732445993963,0.55,3370.9,3369.1,1.20429672]
["bitfinex","ETHUSD",1732445994282,0.55,3370.7,3369.1,1.20429672]
["bitfinex","ETHUSD",1732445994462,0.55,3370.7,3369.1,0.8]
["bitfinex","ETHUSD",1732445994831,0.55,3370.5,3369.1,0.8]
["bitfinex","ETHUSD",1732445995033,0.55,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1732445995563,0.55,3370.5,3369.1,0.8]
["bitfinex","ETHUSD",1732445996267,0.55,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1732445997073,0.55,3370.5,3368.9,1.20429672]
["bitfinex","ETHUSD",1732445997239,0.55,3370.5,3368.5,0.2958]
["bitfinex","ETHUSD",1732445997644,0.55,3370.7,3368.4,0.8]
["bitfinex","ETHUSD",1732445997871,0.55,3370.4,3368.2,0.47399624]
["bitfinex","ETHUSD",1732445998196,0.55,3370.2,3368.0,1.20429672]
["bitfinex","ETHUSD",1732445998681,0.55,3370.0,3368.0,1.20429672]
["bitfinex","ETHUSD",1732445998867,0.55,3370.0,3368.1,0.15000967]
["bitfinex","ETHUSD",1732445999081,0.04000071,3369.9,3368.1,0.15000967]
["bitfinex","ETHUSD",1732445999387,0.55,3369.8,3368.1,0.15000967]
["bitfinex","ETHUSD",1732446000058,0.55,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1732446000260,0.55,3369.6,3368.0,0.8]
["bitfinex","ETHUSD",1732446000460,0.55,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1732446000858,0.55,3369.6,3367.8,0.48839313]
["bitfinex","ETHUSD",1732446001048,0.55,3369.6,3367.2,0.2958]
["bitfinex","ETHUSD",1732446001049,0.55,3369.6,3367.3,0.7884]
["bitfinex","ETHUSD",1732446001243,0.55,3369.6,3367.3,1.0152001]
["bitfinex","ETHUSD",1732446001484,0.55,3369.6,3367.4,0.02969234]
["bitfinex","ETHUSD",1732446002301,0.55,3369.6,3367.6,0.7884]
["bitfinex","ETHUSD",1732446002590,0.55,3369.6,3368.6,0.7884]
["bitfinex","ETHUSD",1732446002756,0.55,3369.6,3367.8,0.7884]
["bitfinex","ETHUSD",1732446002960,0.55,3369.6,3367.9,0.02968597]
["bitfinex","ETHUSD",1732446003164,0.55,3369.6,3368.0,0.02968595]
["bitfinex","ETHUSD",1732446003481,0.04000071,3369.7,3368.1,0.7884]
["bitfinex","ETHUSD",1732446003662,0.04000071,3369.7,3369.1,3.0]
["bitfinex","ETHUSD",1732446003994,0.04000071,3369.7,3367.6,0.1]
["bitfinex","ETHUSD",1732446003995,0.04000071,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1732446004587,0.04000071,3369.7,3369.4,3.0]
["bitfinex","ETHUSD",1732446004793,0.04000071,3369.7,3369.4,0.3]
["bitfinex","ETHUSD",1732446005085,0.04000071,3369.7,3369.2,0.7884]
["bitfinex","ETHUSD",1732446005270,0.04000071,3369.7,3369.3,0.02967898]
["bitfinex","ETHUSD",1732446005475,0.04000071,3369.7,3369.2,0.7884]
["bitfinex","ETHUSD",1732446006156,0.1487114,3372.8,3370.2,8.73999929]
["bitfinex","ETHUSD",1732446006157,0.1,3372.3,3370.2,8.73999929]
["bitfinex","ETHUSD",1732446006353,0.1,3372.3,3369.3,0.43397194]
["bitfinex","ETHUSD",1732446006354,0.1,3372.3,3370.0,0.7884]
["bitfinex","ETHUSD",1732446006553,0.1,3372.0,3369.4,0.7884]
["bitfinex","ETHUSD",1732446007254,0.1,3372.0,3370.3,3.0]
["bitfinex","ETHUSD",1732446007449,0.1,3371.9,3369.4,0.7884]
["bitfinex","ETHUSD",1732446007655,0.55,3371.8,3370.1,3.0]
["bitfinex","ETHUSD",1732446008185,0.55,3372.1,3369.2,0.51153449]
["bitfinex","ETHUSD",1732446008347,0.1,3372.2,3370.3,3.0]
["bitfinex","ETHUSD",1732446008555,0.2,3372.5,3370.2,3.0]
["bitfinex","ETHUSD",1732446008811,0.2,3372.5,3370.6,3.0]
["bitfinex","ETHUSD",1732446009161,0.2,3372.5,3369.0,0.02967108]
["bitfinex","ETHUSD",1732446009162,0.1,3372.1,3369.5,0.7884]
["bitfinex","ETHUSD",1732446009309,0.1,3372.1,3370.6,3.0]
["bitfinex","ETHUSD",1732446009614,0.1,3372.4,3370.6,3.0]
["bitfinex","ETHUSD",1732446009767,0.1,3372.5,3369.6,0.02967097]
["bitfinex","ETHUSD",1732446009768,0.1,3372.1,3369.6,0.02967097]
["bitfinex","ETHUSD",1732446009970,0.55,3372.0,3370.6,3.0]
["bitfinex","ETHUSD",1732446010169,0.55,3372.0,3369.6,0.02967096]
["bitfinex","ETHUSD",1732446010370,0.55,3372.0,3369.5,1.26803929]
["bitfinex","ETHUSD",1732446010602,0.55,3372.0,3369.6,0.43397038]
["bitfinex","ETHUSD",1732446010769,0.55,3372.0,3369.6,0.60417135]
["bitfinex","ETHUSD",1732446011609,0.55,3372.3,3369.7,0.7884]
["bitfinex","ETHUSD",1732446011815,0.55,3372.3,3370.6,3.0]
["bitfinex","ETHUSD",1732446012683,0.55,3372.3,3369.7,0.7884]
["bitfinex","ETHUSD",1732446012887,0.55,3372.3,3370.6,3.0]
["bitfinex","ETHUSD",1732446013502,0.55,3372.4,3370.6,3.0]
["bitfinex","ETHUSD",1732446013679,0.55,3372.4,3369.8,0.02967208]
["bitfinex","ETHUSD",1732446013680,0.55,3372.6,3369.8,0.02967208]
["bitfinex","ETHUSD",1732446014019,0.55,3372.7,3370.7,3.0]
["bitfinex","ETHUSD",1732446014314,0.52058609,3372.8,3371.0,3.0]
["bitfinex","ETHUSD",1732446014693,0.52058609,3372.8,3370.3,0.80126561]
["bitfinex","ETHUSD",1732446014904,0.52058609,3372.8,3370.4,0.02966648]
["bitfinex","ETHUSD",1732446015216,0.52058609,3372.8,3371.0,3.0]
["bitfinex","ETHUSD",1732446015376,0.52058609,3372.8,3371.2,3.0]
["bitfinex","ETHUSD",1732446016647,0.55,3372.7,3371.2,3.0]
["bitfinex","ETHUSD",1732446016975,0.55,3372.7,3370.4,0.52018834]
["bitfinex","ETHUSD",1732446017214,0.03742885,3372.6,3370.4,0.52018834]
["bitfinex","ETHUSD",1732446017423,0.55,3372.5,3370.4,0.52018834]
["bitfinex","ETHUSD",1732446017781,0.55,3372.3,3370.4,0.52018834]
["bitfinex","ETHUSD",1732446018516,0.55,3372.1,3370.5,1.17589672]
["bitfinex","ETHUSD",1732446018726,0.55,3372.1,3370.6,0.02966398]
["bitfinex","ETHUSD",1732446019285,0.55,3372.1,3371.2,3.0]
["bitfinex","ETHUSD",1732446019520,0.55,3372.1,3370.5,0.80126348]
["bitfinex","ETHUSD",1732446020182,0.55,3372.1,3370.5,0.7716]
["bitfinex","ETHUSD",1732446020397,0.55,3372.1,3371.2,3.0]
["bitfinex","ETHUSD",1732446020601,0.55,3372.1,3370.5,0.80126368]
["bitfinex","ETHUSD",1732446021121,0.1487114,3372.8,3371.6,3.0]
["bitfinex","ETHUSD",1732446021611,0.1487114,3372.8,3370.8,0.32545999]
["bitfinex","ETHUSD",1732446021937,0.1487114,3372.8,3371.6,3.0]
["bitfinex","ETHUSD",1732446022135,0.1487114,3372.8,3371.7,3.0]
["bitfinex","ETHUSD",1732446022292,0.1487114,3372.8,3371.2,1.1251]
["bitfinex","ETHUSD",1732446022493,0.1487114,3372.8,3371.3,0.02965805]
["bitfinex","ETHUSD",1732446022729,0.1487114,3372.8,3371.3,0.02965741]
["bitfinex","ETHUSD",1732446022928,0.1487114,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1732446023432,0.1487114,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1732446025012,0.6987114,3372.8,3371.8,0.02965051]
["bitfinex","ETHUSD",1732446025213,0.6987114,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1732446026034,0.55,3372.7,3371.9,0.2958]
["bitfinex","ETHUSD",1732446026241,0.55,3372.7,3371.8,0.2958]
["bitfinex","ETHUSD",1732446028020,0.55,3372.7,3371.7,0.2958]
["bitfinex","ETHUSD",1732446028231,0.55,3372.7,3372.5,3.0]
["bitfinex","ETHUSD",1732446028742,0.1487114,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1732446028939,0.1487114,3372.8,3372.2,0.8293]
["bitfinex","ETHUSD",1732446029740,0.1487114,3372.8,3371.9,1.1251]
["bitfinex","ETHUSD",1732446029908,0.1487114,3372.8,3371.9,1.28953866]
["bitfinex","ETHUSD",1732446030528,0.1487114,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1732446030847,0.6987114,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1732446031059,0.55,3372.7,3371.9,1.31918937]
["bitfinex","ETHUSD",1732446031343,0.55,3372.7,3371.9,1.28953866]
["bitfinex","ETHUSD",1732446031639,0.03587915,3372.6,3371.9,1.28953866]
["bitfinex","ETHUSD",1732446031851,0.55,3372.7,3371.9,1.28953866]
["bitfinex","ETHUSD",1732446032147,0.1487114,3372.8,3371.9,1.28953866]
["bitfinex","ETHUSD",1732446032318,0.1487114,3372.8,3372.0,0.02965159]
["bitfinex","ETHUSD",1732446032517,0.1487114,3372.8,3372.1,0.4681487]
["bitfinex","ETHUSD",1732446032718,0.55,3372.7,3372.1,0.4681487]
["bitfinex","ETHUSD",1732446033118,0.03587915,3372.6,3372.1,0.4681487]
["bitfinex","ETHUSD",1732446035244,0.55,3372.5,3372.0,0.2958]
["bitfinex","ETHUSD",1732446035481,0.03619435,3372.4,3372.0,0.2958]
["bitfinex","ETHUSD",1732446036626,0.03619435,3372.4,3372.0,0.32545263]
["bitfinex","ETHUSD",1732446036826,0.03619435,3372.4,3372.0,0.2958]
["bitfinex","ETHUSD",1732446037137,0.1487114,3372.8,3372.1,0.16319396]
["bitfinex","ETHUSD",1732446037354,0.55,3372.7,3372.1,0.16319396]
["bitfinex","ETHUSD",1732446037736,0.03619435,3372.6,3372.1,0.16319396]
["bitfinex","ETHUSD",1732446039225,0.1487114,3372.8,3372.3,0.8293]
["bitfinex","ETHUSD",1732446039430,0.11251705,3372.8,3372.4,0.02964585]
["bitfinex","ETHUSD",1732446040143,0.11251705,3372.8,3372.3,1.15474595]
["bitfinex","ETHUSD",1732446042573,0.1,3375.5,3372.7,0.2958]
["bitfinex","ETHUSD",1732446042732,0.2,3375.7,3373.8,3.0]
["bitfinex","ETHUSD",1732446042937,0.03390436,3375.4,3373.8,3.0]
["bitfinex","ETHUSD",1732446043135,0.1,3375.7,3372.8,0.0296434]
["bitfinex","ETHUSD",1732446043381,0.03401634,3375.3,3373.8,3.0]
["bitfinex","ETHUSD",1732446043540,0.2,3375.7,3373.8,3.0]
["bitfinex","ETHUSD",1732446043878,0.1,3375.5,3373.8,3.0]
["bitfinex","ETHUSD",1732446044078,0.1,3375.5,3373.0,0.2958]
["bitfinex","ETHUSD",1732446044237,0.03409385,3375.4,3373.8,3.0]
["bitfinex","ETHUSD",1732446044571,0.55,3375.3,3373.8,3.0]
["bitfinex","ETHUSD",1732446044941,0.55,3375.4,3373.8,3.0]
["bitfinex","ETHUSD",1732446045144,0.55,3375.1,3373.8,3.0]
["bitfinex","ETHUSD",1732446045577,0.1,3375.5,3373.8,3.0]
["bitfinex","ETHUSD",1732446045578,0.55,3374.9,3373.8,3.0]
["bitfinex","ETHUSD",1732446045744,0.55,3374.9,3372.7,0.02964191]
["bitfinex","ETHUSD",1732446046068,0.55,3374.7,3373.8,3.0]
["bitfinex","ETHUSD",1732446046639,0.55,3374.7,3372.9,0.2958]
["bitfinex","ETHUSD",1732446046838,0.55,3374.7,3373.8,3.0]
["bitfinex","ETHUSD",1732446047280,0.55,3374.7,3372.6,0.32544188]
["bitfinex","ETHUSD",1732446047572,0.55,3374.7,3373.4,3.0]
["bitfinex","ETHUSD",1732446047773,0.55,3374.7,3372.6,0.2958]
["bitfinex","ETHUSD",1732446048074,0.55,3374.7,3373.4,3.0]
["bitfinex","ETHUSD",1732446048574,0.55,3374.7,3372.8,0.8314]
["bitfinex","ETHUSD",1732446048774,0.55,3374.7,3373.4,3.0]
["bitfinex","ETHUSD",1732446049974,0.55,3374.7,3372.6,0.2958]
["bitfinex","ETHUSD",1732446050177,0.55,3374.8,3372.6,0.2958]
["bitfinex","ETHUSD",1732446050546,0.55,3374.6,3372.6,0.2958]
["bitfinex","ETHUSD",1732446050872,0.55,3374.6,3371.9,0.7543]
["bitfinex","ETHUSD",1732446051070,0.03430633,3374.5,3371.9,0.7543]
["bitfinex","ETHUSD",1732446051273,0.55,3374.4,3371.9,0.7543]
["bitfinex","ETHUSD",1732446051475,0.55,3374.2,3371.9,0.7543]
["bitfinex","ETHUSD",1732446051785,0.55,3374.2,3372.0,0.2958]
["bitfinex","ETHUSD",1732446051989,0.55,3374.0,3372.0,0.2958]
["bitfinex","ETHUSD",1732446052383,0.55,3374.0,3372.7,3.0]
["bitfinex","ETHUSD",1732446052547,0.55,3373.8,3372.7,3.0]
["bitfinex","ETHUSD",1732446052746,0.55,3373.8,3372.0,0.2958]
["bitfinex","ETHUSD",1732446052945,0.55,3373.6,3372.7,3.0]
["bitfinex","ETHUSD",1732446053343,0.55,3373.6,3372.0,0.2958]
["bitfinex","ETHUSD",1732446053544,0.55,3373.4,3372.7,3.0]
["bitfinex","ETHUSD",1732446054276,0.55,3373.4,3372.0,0.2958]
["bitfinex","ETHUSD",1732446054445,0.03420873,3373.3,3372.0,0.45094043]
["bitfinex","ETHUSD",1732446054649,0.55,3373.4,3372.0,0.45094043]
["bitfinex","ETHUSD",1732446055286,0.55,3373.4,3372.7,3.0]
["bitfinex","ETHUSD",1732446055453,0.55,3373.4,3371.9,0.2958]
["bitfinex","ETHUSD",1732446055653,0.55,3373.4,3372.5,3.0]
["bitfinex","ETHUSD",1732446055876,0.55,3373.4,3371.9,0.2958]
["bitfinex","ETHUSD",1732446056347,0.55,3373.4,3371.2,1.19319672]
["bitfinex","ETHUSD",1732446056555,0.55,3373.7,3371.2,0.18838713]
["bitfinex","ETHUSD",1732446056767,0.55,3373.7,3370.9,0.7889]
["bitfinex","ETHUSD",1732446056768,0.1,3373.5,3370.9,0.7889]
["bitfinex","ETHUSD",1732446056973,0.55,3373.4,3370.9,0.7889]
["bitfinex","ETHUSD",1732446057466,0.55,3373.2,3371.0,0.2958]
["bitfinex","ETHUSD",1732446057664,0.03396463,3373.1,3371.0,0.48116995]
["bitfinex","ETHUSD",1732446057994,0.55,3373.0,3371.0,0.48116995]
["bitfinex","ETHUSD",1732446058286,0.03396463,3372.9,3371.8,3.0]
["bitfinex","ETHUSD",1732446058505,0.03396463,3372.9,3371.2,0.2958]
["bitfinex","ETHUSD",1732446058506,0.55,3372.8,3371.3,1.0847]
["bitfinex","ETHUSD",1732446058656,0.55,3372.6,3371.4,0.16592587]
["bitfinex","ETHUSD",1732446058861,0.55,3372.6,3371.5,0.2958]
["bitfinex","ETHUSD",1732446059159,0.03396463,3372.5,3371.6,0.02965557]
["bitfinex","ETHUSD",1732446059578,0.1,3374.3,3372.1,3.0]
["bitfinex","ETHUSD",1732446059779,0.1,3374.3,3371.6,0.02965557]
["bitfinex","ETHUSD",1732446059977,0.1,3374.3,3372.1,3.0]
["bitfinex","ETHUSD",1732446060156,0.1,3374.2,3372.1,3.0]
["bitfinex","ETHUSD",1732446060359,0.1,3374.2,3371.5,0.2958]
["bitfinex","ETHUSD",1732446060696,0.55,3373.8,3371.3,0.2958]
["bitfinex","ETHUSD",1732446060898,0.55,3373.6,3371.0,0.784]
["bitfinex","ETHUSD",1732446061395,0.55,3373.8,3371.8,3.0]
["bitfinex","ETHUSD",1732446061871,0.55,3373.8,3371.0,1.10945866]
["bitfinex","ETHUSD",1732446062067,0.55,3373.4,3371.0,0.45398345]
["bitfinex","ETHUSD",1732446062269,0.55,3373.2,3371.7,3.0]
["bitfinex","ETHUSD",1732446062472,0.55,3373.2,3370.8,0.2958]
["bitfinex","ETHUSD",1732446062681,0.55,3373.2,3370.4,0.784]
["bitfinex","ETHUSD",1732446062878,0.55,3373.2,3369.8,0.02966199]
["bitfinex","ETHUSD",1732446062879,0.55,3373.0,3370.1,1.0798]
["bitfinex","ETHUSD",1732446063082,0.55,3372.8,3370.1,1.0798]
["bitfinex","ETHUSD",1732446063294,0.55,3372.8,3370.1,1.2691462]
["bitfinex","ETHUSD",1732446063500,0.03350227,3372.7,3370.1,1.2691462]
["bitfinex","ETHUSD",1732446063664,0.55,3372.6,3370.2,0.02966746]
["bitfinex","ETHUSD",1732446063999,0.55,3372.6,3370.3,0.784]
["bitfinex","ETHUSD",1732446064207,0.03334709,3372.5,3370.4,0.50408137]
["bitfinex","ETHUSD",1732446064355,0.55,3372.4,3370.4,0.2958]
["bitfinex","ETHUSD",1732446064760,0.55,3372.2,3370.3,0.784]
["bitfinex","ETHUSD",1732446065294,0.55,3372.0,3370.3,0.784]
["bitfinex","ETHUSD",1732446065532,0.55,3371.8,3370.4,0.02966501]
["bitfinex","ETHUSD",1732446065735,0.55,3371.8,3371.1,3.0]
["bitfinex","ETHUSD",1732446066625,0.55,3371.8,3370.1,0.02966565]
["bitfinex","ETHUSD",1732446066791,0.55,3371.8,3371.1,3.0]
["bitfinex","ETHUSD",1732446066988,0.55,3371.8,3370.1,0.32546565]
["bitfinex","ETHUSD",1732446068133,0.2,3373.9,3370.3,1.0894]
["bitfinex","ETHUSD",1732446068288,0.2,3373.9,3371.6,3.0]
["bitfinex","ETHUSD",1732446068493,0.0333126,3373.8,3370.7,0.7936]
["bitfinex","ETHUSD",1732446068733,0.0333126,3373.8,3372.1,3.0]
["bitfinex","ETHUSD",1732446069591,0.55,3373.7,3372.1,3.0]
["bitfinex","ETHUSD",1732446069903,0.55,3373.5,3372.1,3.0]
["bitfinex","ETHUSD",1732446070111,0.03345629,3373.4,3371.2,0.7936]
["bitfinex","ETHUSD",1732446070309,0.03345629,3373.4,3370.8,0.487143]
["bitfinex","ETHUSD",1732446070310,0.55,3373.3,3371.7,3.0]
["bitfinex","ETHUSD",1732446070534,0.55,3373.3,3370.8,1.11905983]
["bitfinex","ETHUSD",1732446070734,0.55,3373.1,3370.8,1.0894]
["bitfinex","ETHUSD",1732446070905,0.55,3373.1,3370.6,0.32546204]
["bitfinex","ETHUSD",1732446071112,0.55,3373.1,3371.7,3.0]
["bitfinex","ETHUSD",1732446071321,0.55,3373.1,3370.8,0.3254603]
["bitfinex","ETHUSD",1732446071520,0.55,3373.1,3371.7,3.0]
["bitfinex","ETHUSD",1732446071720,0.1,3373.6,3370.5,0.49042243]
["bitfinex","ETHUSD",1732446071721,0.55,3373.3,3370.5,0.7936]
["bitfinex","ETHUSD",1732446072036,0.55,3372.9,3370.1,0.7936]
["bitfinex","ETHUSD",1732446072337,0.55,3372.9,3369.7,0.57966663]
["bitfinex","ETHUSD",1732446072338,0.55,3372.7,3369.7,0.7936]
["bitfinex","ETHUSD",1732446072501,0.55,3372.7,3369.4,0.55]
["bitfinex","ETHUSD",1732446072699,0.55,3372.7,3369.3,0.7936]
["bitfinex","ETHUSD",1732446072700,0.55,3372.7,3369.3,0.82327082]
["bitfinex","ETHUSD",1732446072912,0.55,3372.7,3369.4,0.2954]
["bitfinex","ETHUSD",1732446073118,0.55,3372.7,3369.5,0.02967084]
["bitfinex","ETHUSD",1732446073339,0.55,3372.7,3369.6,0.44433284]
["bitfinex","ETHUSD",1732446074137,0.55,3372.7,3369.6,0.47400364]
["bitfinex","ETHUSD",1732446074313,0.55,3372.7,3369.6,0.44433284]
["bitfinex","ETHUSD",1732446074744,0.55,3372.5,3369.6,0.44433284]
["bitfinex","ETHUSD",1732446074916,0.55,3372.5,3369.4,0.2954]
["bitfinex","ETHUSD",1732446075116,0.55,3372.3,3369.4,0.2954]
["bitfinex","ETHUSD",1732446075622,0.55,3372.1,3369.4,0.3250732]
["bitfinex","ETHUSD",1732446076004,0.03284697,3372.0,3369.4,0.3250732]
["bitfinex","ETHUSD",1732446076350,0.55,3371.9,3369.1,0.2954]
["bitfinex","ETHUSD",1732446076551,0.55,3371.9,3370.2,3.0]
["bitfinex","ETHUSD",1732446077041,0.55,3371.7,3370.0,3.0]
["bitfinex","ETHUSD",1732446077348,0.55,3371.5,3369.2,0.1630273]
["bitfinex","ETHUSD",1732446077550,0.55,3371.5,3370.0,3.0]
["bitfinex","ETHUSD",1732446077729,0.55,3371.5,3369.2,0.19270204]
["bitfinex","ETHUSD",1732446077935,0.55,3371.3,3370.0,3.0]
["bitfinex","ETHUSD",1732446078136,0.55,3371.3,3369.2,0.19270203]
["bitfinex","ETHUSD",1732446078330,0.55,3371.3,3369.2,0.1630273]
["bitfinex","ETHUSD",1732446078524,0.55,3371.3,3369.2,0.1927032]
["bitfinex","ETHUSD",1732446078848,0.55,3371.3,3369.2,0.1630273]
["bitfinex","ETHUSD",1732446079651,0.55,3371.3,3369.8,3.0]
["bitfinex","ETHUSD",1732446080329,0.55,3371.3,3368.9,0.32507611]
["bitfinex","ETHUSD",1732446080533,0.55,3371.3,3369.8,3.0]
["bitfinex","ETHUSD",1732446080739,0.1,3372.3,3369.0,1.16075753]
["bitfinex","ETHUSD",1732446081059,0.2,3372.7,3370.1,3.0]
["bitfinex","ETHUSD",1732446081343,0.1,3372.5,3370.2,0.3]
["bitfinex","ETHUSD",1732446081549,0.1,3372.5,3369.6,0.7901]
["bitfinex","ETHUSD",1732446081854,0.2,3372.7,3370.1,3.0]
["bitfinex","ETHUSD",1732446082007,0.1,3372.5,3370.1,3.0]
["bitfinex","ETHUSD",1732446082353,0.55,3372.4,3370.1,3.0]
["bitfinex","ETHUSD",1732446082558,0.55,3372.4,3369.2,1.0855]
["bitfinex","ETHUSD",1732446082851,0.55,3372.1,3369.2,1.0855]
["bitfinex","ETHUSD",1732446083056,0.55,3372.1,3370.1,3.0]
["bitfinex","ETHUSD",1732446083347,0.55,3371.9,3369.1,0.19669265]
["bitfinex","ETHUSD",1732446083537,0.55,3372.0,3368.9,1.0855]
["bitfinex","ETHUSD",1732446083852,0.55,3371.7,3368.9,1.0855]
["bitfinex","ETHUSD",1732446084056,0.55,3371.7,3368.9,0.2954]
["bitfinex","ETHUSD",1732446084212,0.55,3371.5,3368.9,0.2954]
["bitfinex","ETHUSD",1732446084611,0.55,3371.3,3368.5,0.7901]
["bitfinex","ETHUSD",1732446084928,0.55,3371.5,3368.5,0.7901]
["bitfinex","ETHUSD",1732446085109,0.03228919,3371.4,3368.5,0.7901]
["bitfinex","ETHUSD",1732446085310,0.55,3371.3,3368.5,0.7901]
["bitfinex","ETHUSD",1732446085656,0.1,3371.4,3368.5,0.7901]
["bitfinex","ETHUSD",1732446085859,0.55,3371.1,3368.5,0.7901]
["bitfinex","ETHUSD",1732446086027,0.55,3371.1,3368.0,1.0855]
["bitfinex","ETHUSD",1732446086220,0.2,3371.2,3368.0,0.7901]
["bitfinex","ETHUSD",1732446086221,0.55,3370.9,3368.0,0.7901]
["bitfinex","ETHUSD",1732446086418,3.55,3370.7,3368.0,0.7901]
["bitfinex","ETHUSD",1732446086638,0.55,3370.5,3368.1,0.02968783]
["bitfinex","ETHUSD",1732446086952,0.55,3370.5,3368.2,0.37701243]
["bitfinex","ETHUSD",1732446087151,0.2,3371.9,3368.4,0.7901]
["bitfinex","ETHUSD",1732446087324,0.2,3371.9,3368.5,0.02967927]
["bitfinex","ETHUSD",1732446087719,0.2,3371.9,3369.5,3.0]
["bitfinex","ETHUSD",1732446087920,0.2,3371.9,3368.5,0.02967927]
["bitfinex","ETHUSD",1732446088118,0.03204175,3371.8,3368.5,0.02967927]
["bitfinex","ETHUSD",1732446088350,0.55,3371.8,3368.5,0.02967927]
["bitfinex","ETHUSD",1732446088557,0.65,3371.6,3368.1,1.11517921]
["bitfinex","ETHUSD",1732446088857,0.55,3371.3,3368.1,1.11517921]
["bitfinex","ETHUSD",1732446089354,0.55,3371.1,3368.1,1.11517921]
["bitfinex","ETHUSD",1732446089555,0.55,3371.1,3368.2,0.17807428]
["bitfinex","ETHUSD",1732446089717,0.55,3370.9,3368.3,0.02968415]
["bitfinex","ETHUSD",1732446089918,0.55,3370.9,3369.3,3.0]
["bitfinex","ETHUSD",1732446090231,0.55,3370.9,3368.3,0.32508415]
["bitfinex","ETHUSD",1732446090432,0.55,3370.9,3369.3,3.0]
["bitfinex","ETHUSD",1732446091050,0.55,3370.9,3368.5,0.32507921]
["bitfinex","ETHUSD",1732446091617,0.55,3370.9,3369.3,3.0]
["bitfinex","ETHUSD",1732446091829,0.55,3370.9,3368.5,0.32507921]
["bitfinex","ETHUSD",1732446092055,0.55,3370.9,3368.6,0.16057652]
["bitfinex","ETHUSD",1732446092267,0.55,3370.9,3368.2,0.17807428]
["bitfinex","ETHUSD",1732446092553,0.55,3370.9,3368.1,0.2954]
["bitfinex","ETHUSD",1732446092754,0.55,3371.1,3367.6,0.55]
["bitfinex","ETHUSD",1732446092969,6.108,3371.7,3367.6,0.55]
["bitfinex","ETHUSD",1732446092970,0.1,3370.3,3367.6,0.55]
["bitfinex","ETHUSD",1732446093177,0.1,3370.8,3367.1,0.02968601]
["bitfinex","ETHUSD",1732446093178,0.1,3370.0,3367.1,0.02968601]
["bitfinex","ETHUSD",1732446093319,0.55,3369.9,3367.1,0.02968601]
["bitfinex","ETHUSD",1732446093520,0.55,3369.9,3366.7,0.02969225]
["bitfinex","ETHUSD",1732446093845,0.1,3369.3,3366.2,0.55]
["bitfinex","ETHUSD",1732446094047,0.55,3369.2,3366.2,0.55]
["bitfinex","ETHUSD",1732446094360,0.55,3368.8,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446094721,0.03128751,3368.7,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446094919,0.55,3368.8,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446095152,0.03128751,3368.7,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446095869,0.55,3368.8,3366.4,3.0]
["bitfinex","ETHUSD",1732446096022,0.55,3368.8,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446096217,0.13128751,3368.7,3366.4,3.0]
["bitfinex","ETHUSD",1732446096557,0.13128751,3368.7,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446096558,0.55,3368.6,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446096782,0.55,3368.6,3366.4,3.0]
["bitfinex","ETHUSD",1732446097057,0.55,3368.8,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446097262,0.03128751,3368.5,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446097471,0.55,3369.2,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446097759,0.55,3369.2,3366.4,3.0]
["bitfinex","ETHUSD",1732446097927,3.0,3369.9,3366.4,3.0]
["bitfinex","ETHUSD",1732446097928,0.03101086,3369.1,3366.4,0.3]
["bitfinex","ETHUSD",1732446098131,0.03101086,3369.1,3366.0,0.42935445]
["bitfinex","ETHUSD",1732446098755,0.1,3369.5,3366.0,0.05869692]
["bitfinex","ETHUSD",1732446098961,0.1,3369.5,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446099134,0.03101086,3369.4,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446099352,0.03101086,3369.4,3366.9,3.0]
["bitfinex","ETHUSD",1732446099550,0.03101086,3369.4,3366.0,0.05869228]
["bitfinex","ETHUSD",1732446099744,0.55,3369.4,3366.9,3.0]
["bitfinex","ETHUSD",1732446099937,0.03101086,3369.3,3366.0,0.05869228]
["bitfinex","ETHUSD",1732446100163,0.03101086,3369.3,3366.9,3.0]
["bitfinex","ETHUSD",1732446100371,0.03101086,3369.3,3366.5,3.0]
["bitfinex","ETHUSD",1732446100372,0.55,3369.1,3366.5,3.0]
["bitfinex","ETHUSD",1732446100582,0.65,3369.1,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446100767,0.03115497,3369.0,3366.5,3.0]
["bitfinex","ETHUSD",1732446101274,0.03115497,3369.0,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446101444,0.03115497,3369.0,3366.5,3.0]
["bitfinex","ETHUSD",1732446102056,0.03115497,3369.0,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446102377,0.1,3368.8,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446102580,0.55,3368.7,3366.3,3.0]
["bitfinex","ETHUSD",1732446102756,0.58108868,3368.7,3366.3,3.0]
["bitfinex","ETHUSD",1732446103075,0.58108868,3368.7,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446103586,0.1,3368.6,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446103749,0.55,3368.2,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446104180,0.65,3368.2,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446104396,0.03105698,3368.1,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446105162,0.1,3367.9,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446105363,0.03105698,3368.1,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446105364,0.55,3367.8,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446105590,0.57989885,3367.8,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446105798,0.02989885,3367.8,3366.0,0.02899233]
["bitfinex","ETHUSD",1732446106685,0.55,3367.6,3366.0,3.02899233]
["bitfinex","ETHUSD",1732446107227,0.02989885,3367.5,3364.6,0.32511426]
["bitfinex","ETHUSD",1732446107385,0.02989885,3367.5,3362.8,1.49296936]
["bitfinex","ETHUSD",1732446107386,0.02989885,3367.5,3364.1,1.0736]
["bitfinex","ETHUSD",1732446107921,0.55,3367.4,3364.1,0.2954]
["bitfinex","ETHUSD",1732446108082,0.02969697,3367.3,3364.1,0.2954]
["bitfinex","ETHUSD",1732446108290,0.55,3367.2,3363.8,0.2954]
["bitfinex","ETHUSD",1732446108511,0.55,3367.2,3363.8,0.45071063]
["bitfinex","ETHUSD",1732446108820,0.02969697,3367.1,3363.8,0.45071063]
["bitfinex","ETHUSD",1732446109022,0.02969697,3367.1,3363.9,0.02972317]
["bitfinex","ETHUSD",1732446109230,0.02969697,3367.1,3364.0,0.15984546]
["bitfinex","ETHUSD",1732446109385,0.02969697,3367.1,3364.1,0.02971972]
["bitfinex","ETHUSD",1732446109586,0.02969697,3367.1,3365.4,3.0]
["bitfinex","ETHUSD",1732446110410,0.02969697,3367.1,3364.1,0.32511972]
["bitfinex","ETHUSD",1732446110631,0.02969697,3367.1,3365.4,3.0]
["bitfinex","ETHUSD",1732446111791,0.02969697,3367.1,3364.1,0.78118967]
["bitfinex","ETHUSD",1732446112121,0.55,3367.0,3364.0,0.15984546]
["bitfinex","ETHUSD",1732446112416,0.02954694,3366.9,3363.7,0.7782]
["bitfinex","ETHUSD",1732446112619,0.02954694,3366.9,3363.7,1.0736]
["bitfinex","ETHUSD",1732446112834,0.02954694,3366.9,3363.8,0.02972448]
["bitfinex","ETHUSD",1732446113122,0.02954694,3366.9,3363.9,0.15906128]
["bitfinex","ETHUSD",1732446113290,0.02954694,3366.9,3365.4,3.0]
["bitfinex","ETHUSD",1732446113490,0.55,3367.2,3364.0,0.02971928]
["bitfinex","ETHUSD",1732446113686,0.55,3367.2,3364.0,0.32511928]
["bitfinex","ETHUSD",1732446116232,0.55,3367.3,3365.4,3.0]
["bitfinex","ETHUSD",1732446116441,0.55,3367.1,3363.9,0.15906128]
["bitfinex","ETHUSD",1732446116648,0.55,3367.1,3365.0,3.0]
["bitfinex","ETHUSD",1732446116859,0.55,3367.1,3363.8,0.02972093]
["bitfinex","ETHUSD",1732446117163,0.55,3366.7,3363.4,0.48457578]
["bitfinex","ETHUSD",1732446117363,0.02916619,3366.6,3363.5,0.2954]
["bitfinex","ETHUSD",1732446117529,0.02916619,3366.6,3363.6,0.2954]
["bitfinex","ETHUSD",1732446118353,0.02916619,3366.6,3362.5,0.1]
["bitfinex","ETHUSD",1732446118553,0.55,3365.2,3363.1,0.2954]
["bitfinex","ETHUSD",1732446118854,0.1,3365.5,3363.2,0.02972371]
["bitfinex","ETHUSD",1732446118855,0.7951,3364.8,3363.2,0.02972371]
["bitfinex","ETHUSD",1732446119243,0.02904497,3364.7,3363.2,0.02972371]
["bitfinex","ETHUSD",1732446119444,0.06619959,3364.7,3363.2,0.02972371]
["bitfinex","ETHUSD",1732446119673,0.55,3364.6,3363.2,0.02972371]
["bitfinex","ETHUSD",1732446119838,0.55,3364.6,3362.5,0.2954]
["bitfinex","ETHUSD",1732446120029,0.06619877,3364.5,3362.6,0.02972535]
["bitfinex","ETHUSD",1732446120366,0.7942,3364.5,3362.6,0.02972535]
["bitfinex","ETHUSD",1732446120664,0.02904208,3364.4,3362.6,0.02972535]
["bitfinex","ETHUSD",1732446121028,0.7942,3364.5,3362.6,0.02972535]
["bitfinex","ETHUSD",1732446121526,0.7942,3364.5,3363.1,0.2954]
["bitfinex","ETHUSD",1732446121757,0.7942,3364.5,3363.2,0.02972276]
["bitfinex","ETHUSD",1732446122350,0.7942,3364.5,3363.4,0.2954]
["bitfinex","ETHUSD",1732446122556,0.7942,3364.5,3363.5,0.02972274]
["bitfinex","ETHUSD",1732446124866,0.7942,3366.0,3363.7,0.2954]
["bitfinex","ETHUSD",1732446125087,0.83134572,3365.9,3365.3,3.0]
["bitfinex","ETHUSD",1732446125366,0.83134572,3365.9,3363.8,0.02971657]
["bitfinex","ETHUSD",1732446125367,0.82215332,3365.8,3364.4,0.2954]
["bitfinex","ETHUSD",1732446125577,0.82215332,3365.8,3364.5,0.02971686]
["bitfinex","ETHUSD",1732446126262,0.55,3365.7,3364.4,0.32511684]
["bitfinex","ETHUSD",1732446126687,0.02795332,3365.6,3364.4,0.32511684]
["bitfinex","ETHUSD",1732446128399,0.02795332,3365.6,3364.5,0.2954]
["bitfinex","ETHUSD",1732446128400,0.7942,3365.5,3364.5,0.2954]
["bitfinex","ETHUSD",1732446128601,0.8313462,3365.4,3363.7,0.2954]
["bitfinex","ETHUSD",1732446128908,0.55,3365.0,3363.7,0.2954]
["bitfinex","ETHUSD",1732446129202,0.55,3364.6,3363.7,0.2954]
["bitfinex","ETHUSD",1732446129378,0.55,3364.4,3363.7,0.2954]
["bitfinex","ETHUSD",1732446129600,0.0281353,3364.5,3363.8,0.02972503]
["bitfinex","ETHUSD",1732446129802,3.0,3367.6,3363.9,0.2954]
["bitfinex","ETHUSD",1732446129803,0.03714965,3366.0,3363.9,0.2954]
["bitfinex","ETHUSD",1732446130015,0.03714965,3366.0,3365.2,3.0]
["bitfinex","ETHUSD",1732446130341,0.03714965,3366.0,3364.0,0.0297184]
["bitfinex","ETHUSD",1732446130628,0.03714965,3366.0,3365.2,3.0]
["bitfinex","ETHUSD",1732446130825,0.03714641,3365.9,3364.0,0.0297184]
["bitfinex","ETHUSD",1732446131037,0.03714641,3366.2,3365.2,3.0]
["bitfinex","ETHUSD",1732446131196,0.03714641,3366.2,3364.1,0.2954]
["bitfinex","ETHUSD",1732446131633,0.23714641,3366.2,3364.1,0.2954]
["bitfinex","ETHUSD",1732446132135,0.55,3365.9,3363.9,0.2954]
["bitfinex","ETHUSD",1732446132440,0.55,3365.7,3363.9,0.2954]
["bitfinex","ETHUSD",1732446132598,0.55,3365.5,3363.9,0.2954]
["bitfinex","ETHUSD",1732446132798,0.55,3365.3,3363.9,0.2954]
["bitfinex","ETHUSD",1732446133108,0.55,3365.1,3363.2,0.32512454]
["bitfinex","ETHUSD",1732446133311,0.55,3364.9,3363.2,0.32512454]
["bitfinex","ETHUSD",1732446133509,0.55,3364.7,3363.2,0.32512454]
["bitfinex","ETHUSD",1732446133716,0.0279331,3364.6,3363.2,0.32512454]
["bitfinex","ETHUSD",1732446136209,0.55,3364.5,3363.2,0.32512681]
["bitfinex","ETHUSD",1732446136425,0.55,3364.3,3363.2,0.2954]
["bitfinex","ETHUSD",1732446136613,0.03715847,3364.2,3363.2,0.2954]
["bitfinex","ETHUSD",1732446136816,0.55,3364.5,3363.2,0.2954]
["bitfinex","ETHUSD",1732446137040,0.55,3364.5,3363.3,0.02972677]
["bitfinex","ETHUSD",1732446137041,0.02796778,3364.1,3363.3,0.02972677]
["bitfinex","ETHUSD",1732446137240,0.55,3364.5,3363.2,0.2954]
["bitfinex","ETHUSD",1732446137449,0.55,3364.5,3363.2,0.32512677]
["bitfinex","ETHUSD",1732446138039,0.03715846,3364.4,3363.2,0.2954]
["bitfinex","ETHUSD",1732446138241,0.55,3364.3,3363.2,0.2954]
["bitfinex","ETHUSD",1732446138420,0.57796778,3364.3,3363.2,0.2954]
["bitfinex","ETHUSD",1732446139640,0.55,3364.1,3363.2,0.2954]
["bitfinex","ETHUSD",1732446140143,0.02796778,3364.0,3363.2,0.2954]
["bitfinex","ETHUSD",1732446140355,0.65,3362.7,3360.8,1.47188082]
["bitfinex","ETHUSD",1732446140650,0.55,3362.5,3360.8,1.47188082]
["bitfinex","ETHUSD",1732446140851,0.55,3362.5,3360.6,0.49014018]
["bitfinex","ETHUSD",1732446140852,0.55,3362.3,3360.6,0.49014018]
["bitfinex","ETHUSD",1732446141059,0.55,3363.4,3360.7,0.18956362]
["bitfinex","ETHUSD",1732446141243,0.02759204,3362.2,3360.7,0.36734767]
["bitfinex","ETHUSD",1732446141547,0.55,3363.4,3360.3,1.42705172]
["bitfinex","ETHUSD",1732446141758,0.55,3363.4,3360.4,1.79531135]
["bitfinex","ETHUSD",1732446141918,0.02759204,3363.3,3360.5,0.17953114]
["bitfinex","ETHUSD",1732446142246,0.55,3363.4,3360.5,0.07953114]
["bitfinex","ETHUSD",1732446142459,0.55,3363.4,3360.5,0.49836207]
["bitfinex","ETHUSD",1732446142623,0.55,3363.4,3360.6,0.18994649]
["bitfinex","ETHUSD",1732446143346,0.55,3363.4,3361.5,3.0]
["bitfinex","ETHUSD",1732446143549,0.55,3363.4,3361.0,0.1]
["bitfinex","ETHUSD",1732446144954,0.55,3363.4,3361.4,3.0]
["bitfinex","ETHUSD",1732446145355,0.55,3363.4,3361.0,0.1]
["bitfinex","ETHUSD",1732446145588,0.55,3363.7,3361.0,0.1]
["bitfinex","ETHUSD",1732446146083,0.1,3363.3,3361.3,3.0]
["bitfinex","ETHUSD",1732446146239,0.55,3363.3,3361.1,3.0]
["bitfinex","ETHUSD",1732446146446,0.02607932,3363.2,3361.0,0.1]
["bitfinex","ETHUSD",1732446146757,0.12607932,3363.2,3361.0,0.1]
["bitfinex","ETHUSD",1732446146956,0.65,3363.1,3361.0,0.1]
["bitfinex","ETHUSD",1732446147184,0.55,3362.8,3361.0,0.1]
["bitfinex","ETHUSD",1732446147655,0.55,3362.6,3361.0,0.1]
["bitfinex","ETHUSD",1732446148383,0.55,3362.4,3361.0,0.1]
["bitfinex","ETHUSD",1732446148583,0.55,3362.2,3361.0,0.1]
["bitfinex","ETHUSD",1732446148947,1.11414964,3363.2,3361.0,0.1]
["bitfinex","ETHUSD",1732446149181,3.1,3363.0,3361.0,0.1]
["bitfinex","ETHUSD",1732446149483,0.74328496,3362.9,3361.0,0.1]
["bitfinex","ETHUSD",1732446149992,0.1,3362.7,3361.0,0.1]
["bitfinex","ETHUSD",1732446150192,0.1,3362.7,3359.5,1.46724411]
["bitfinex","ETHUSD",1732446150352,0.1,3362.2,3359.5,1.46724411]
["bitfinex","ETHUSD",1732446150690,8.86140243,3362.1,3358.5,1.44460047]
["bitfinex","ETHUSD",1732446150982,8.86140243,3362.1,3358.7,1.43687888]
["bitfinex","ETHUSD",1732446150983,0.55,3362.1,3358.7,1.43687888]
["bitfinex","ETHUSD",1732446151147,0.1,3361.8,3358.8,0.38098207]
["bitfinex","ETHUSD",1732446151466,0.88614024,3362.0,3358.9,1.48332031]
["bitfinex","ETHUSD",1732446151467,0.55,3361.6,3358.9,1.48332031]
["bitfinex","ETHUSD",1732446152049,0.55,3361.6,3359.1,1.46158471]
["bitfinex","ETHUSD",1732446152246,0.55,3361.6,3359.3,1.42871103]
["bitfinex","ETHUSD",1732446152442,0.55,3361.6,3359.2,1.4267387]
["bitfinex","ETHUSD",1732446152689,0.15361402,3361.7,3359.4,2.26121007]
["bitfinex","ETHUSD",1732446152844,0.1,3363.3,3359.8,1.48146088]
["bitfinex","ETHUSD",1732446153047,0.1,3363.3,3360.0,1.49625473]
["bitfinex","ETHUSD",1732446153350,8.96140243,3363.5,3360.2,1.40237279]
["bitfinex","ETHUSD",1732446153557,8.96140243,3363.5,3360.3,0.76998414]
["bitfinex","ETHUSD",1732446153884,8.96140243,3363.5,3360.4,1.48609564]
["bitfinex","ETHUSD",1732446154094,0.1,3363.1,3359.6,1.41608878]
["bitfinex","ETHUSD",1732446154252,0.1,3363.1,3360.1,1.49659784]
["bitfinex","ETHUSD",1732446154591,0.1,3363.1,3360.1,1.72325604]
["bitfinex","ETHUSD",1732446154790,0.55,3363.0,3360.1,1.72325604]
["bitfinex","ETHUSD",1732446155004,3.89614024,3363.4,3360.1,1.72325604]
["bitfinex","ETHUSD",1732446155293,0.89614024,3363.4,3360.3,1.46862216]
["bitfinex","ETHUSD",1732446155607,1.28575427,3363.3,3360.5,1.45354353]
["bitfinex","ETHUSD",1732446155984,4.18465427,3363.3,3360.2,1.40237279]
["bitfinex","ETHUSD",1732446156187,3.01708945,3363.2,3360.3,1.46862216]
["bitfinex","ETHUSD",1732446156488,3.108,3363.1,3359.9,1.45037954]
["bitfinex","ETHUSD",1732446156798,3.55,3362.8,3360.4,3.0]
["bitfinex","ETHUSD",1732446156977,0.55,3362.6,3360.5,1.45354353]
["bitfinex","ETHUSD",1732446157181,0.41,3362.7,3360.1,2.06988905]
["bitfinex","ETHUSD",1732446157488,4.41603864,3363.1,3360.1,0.57329121]
["bitfinex","ETHUSD",1732446158388,4.41603864,3363.1,3360.7,3.0]
["bitfinex","ETHUSD",1732446158596,0.55,3363.0,3360.7,3.0]
["bitfinex","ETHUSD",1732446158784,0.55,3362.8,3360.7,3.0]
["bitfinex","ETHUSD",1732446159086,0.55,3362.8,3360.1,0.1]
["bitfinex","ETHUSD",1732446160206,0.55,3362.8,3359.9,0.55]
["bitfinex","ETHUSD",1732446160406,0.55,3362.8,3360.7,3.0]
["bitfinex","ETHUSD",1732446162832,0.55,3362.8,3360.1,0.1]
["bitfinex","ETHUSD",1732446162994,0.55,3362.6,3360.7,3.0]
["bitfinex","ETHUSD",1732446163346,0.55,3362.6,3359.6,0.48098207]
["bitfinex","ETHUSD",1732446163845,0.55,3362.6,3359.6,0.1]
["bitfinex","ETHUSD",1732446164016,0.55,3362.4,3359.6,0.1]
["bitfinex","ETHUSD",1732446164849,0.55,3362.4,3360.2,3.0]
["bitfinex","ETHUSD",1732446165051,0.55,3362.4,3359.6,0.1]
["bitfinex","ETHUSD",1732446165747,0.55,3362.6,3360.0,0.1]
["bitfinex","ETHUSD",1732446166111,0.43483128,3362.7,3360.5,3.0]
["bitfinex","ETHUSD",1732446167212,0.55,3362.6,3360.5,3.0]
["bitfinex","ETHUSD",1732446168820,0.43483128,3362.7,3360.5,3.3]
["bitfinex","ETHUSD",1732446169031,9.170582,3363.7,3360.7,3.0]
["bitfinex","ETHUSD",1732446169032,3.0,3363.6,3360.7,3.0]
["bitfinex","ETHUSD",1732446169233,0.70408715,3363.5,3360.8,3.0]
["bitfinex","ETHUSD",1732446169461,0.70408715,3363.5,3360.0,0.46383643]
["bitfinex","ETHUSD",1732446169462,0.27080275,3363.4,3360.0,0.1]
["bitfinex","ETHUSD",1732446169615,0.47580675,3363.3,3359.6,0.907]
["bitfinex","ETHUSD",1732446169813,3.37880275,3363.2,3359.6,0.907]
["bitfinex","ETHUSD",1732446170053,3.108,3363.0,3359.6,0.1]
["bitfinex","ETHUSD",1732446170230,3.108,3362.8,3360.2,3.0]
["bitfinex","ETHUSD",1732446170428,1.08529587,3362.7,3359.6,0.1]
["bitfinex","ETHUSD",1732446170633,0.55,3362.5,3360.2,3.0]
["bitfinex","ETHUSD",1732446170819,0.38120872,3362.7,3359.6,0.1]
["bitfinex","ETHUSD",1732446170820,0.55,3362.3,3359.6,0.1]
["bitfinex","ETHUSD",1732446171157,0.55,3362.6,3359.6,0.1]
["bitfinex","ETHUSD",1732446171158,0.55,3362.1,3359.6,0.1]
["bitfinex","ETHUSD",1732446171354,0.55,3361.9,3360.2,3.0]
["bitfinex","ETHUSD",1732446171848,0.55,3361.9,3359.7,0.2954]
["bitfinex","ETHUSD",1732446172422,0.55,3362.0,3360.2,3.0]
["bitfinex","ETHUSD",1732446172623,0.55,3362.0,3359.7,0.2954]
["bitfinex","ETHUSD",1732446172851,0.55,3362.0,3360.2,3.0]
["bitfinex","ETHUSD",1732446173219,0.27163456,3361.9,3360.2,3.0]
["bitfinex","ETHUSD",1732446173419,0.55,3362.0,3360.1,3.0]
["bitfinex","ETHUSD",1732446173843,0.55,3362.1,3359.6,0.1]
["bitfinex","ETHUSD",1732446174050,0.27162616,3362.0,3360.1,3.0]
["bitfinex","ETHUSD",1732446174216,0.55,3362.1,3359.6,0.1]
["bitfinex","ETHUSD",1732446174420,0.55,3361.9,3360.1,3.0]
["bitfinex","ETHUSD",1732446174782,0.55,3362.2,3360.1,3.0]
["bitfinex","ETHUSD",1732446174962,0.38120872,3362.7,3360.5,3.0]
["bitfinex","ETHUSD",1732446175123,0.27167627,3362.6,3360.5,3.0]
["bitfinex","ETHUSD",1732446175426,0.27167627,3362.5,3360.5,3.0]
["bitfinex","ETHUSD",1732446175619,0.27167627,3362.4,3360.5,3.0]
["bitfinex","ETHUSD",1732446175953,0.27167627,3362.3,3360.5,3.0]
["bitfinex","ETHUSD",1732446176156,0.27167627,3362.2,3360.5,3.0]
["bitfinex","ETHUSD",1732446176342,0.27167627,3362.1,3360.5,3.0]
["bitfinex","ETHUSD",1732446176662,0.55,3361.9,3359.7,0.2954]
["bitfinex","ETHUSD",1732446176845,0.55,3361.9,3359.6,0.1]
["bitfinex","ETHUSD",1732446177625,0.55,3361.7,3360.0,3.0]
["bitfinex","ETHUSD",1732446177826,0.55,3361.7,3359.6,0.1]
["bitfinex","ETHUSD",1732446178048,0.55,3361.7,3359.5,0.1]
["bitfinex","ETHUSD",1732446178378,0.55,3361.7,3358.9,0.1]
["bitfinex","ETHUSD",1732446178591,0.55,3361.7,3359.9,3.0]
["bitfinex","ETHUSD",1732446179088,0.55,3361.7,3359.5,0.1]
["bitfinex","ETHUSD",1732446179598,0.55,3361.7,3360.0,3.0]
["bitfinex","ETHUSD",1732446179790,0.55,3361.7,3359.5,0.3954]
["bitfinex","ETHUSD",1732446180085,0.55,3361.7,3360.0,3.0]
["bitfinex","ETHUSD",1732446181071,0.43502237,3362.6,3360.0,0.3]
["bitfinex","ETHUSD",1732446181072,0.55,3362.5,3360.0,0.3]
["bitfinex","ETHUSD",1732446181272,0.2719814,3362.4,3359.7,0.2954]
["bitfinex","ETHUSD",1732446181482,0.1,3361.7,3357.2,0.2954]
["bitfinex","ETHUSD",1732446181781,0.1,3361.0,3357.2,0.2954]
["bitfinex","ETHUSD",1732446181980,4.88849849,3360.9,3357.2,0.2954]
["bitfinex","ETHUSD",1732446182146,2.08199386,3360.8,3357.2,0.2954]
["bitfinex","ETHUSD",1732446182348,0.30406689,3360.7,3357.2,0.2954]
["bitfinex","ETHUSD",1732446182549,0.55,3360.5,3357.2,0.2954]
["bitfinex","ETHUSD",1732446182887,0.55,3360.3,3357.2,0.2954]
["bitfinex","ETHUSD",1732446183058,0.55,3360.1,3357.2,0.2954]
["bitfinex","ETHUSD",1732446183381,0.03208549,3360.0,3357.2,0.2954]
["bitfinex","ETHUSD",1732446183699,0.03208549,3360.0,3357.2,0.3251811]
["bitfinex","ETHUSD",1732446183994,0.03208549,3360.0,3358.1,0.7952]
["bitfinex","ETHUSD",1732446184144,0.03208549,3360.7,3358.8,3.0]
["bitfinex","ETHUSD",1732446184346,9.39493485,3362.3,3358.1,0.7952]
["bitfinex","ETHUSD",1732446184347,9.42702034,3362.2,3358.1,0.7952]
["bitfinex","ETHUSD",1732446184553,0.70438704,3362.1,3358.8,3.0]
["bitfinex","ETHUSD",1732446184860,1.62547692,3362.0,3358.2,0.57977155]
["bitfinex","ETHUSD",1732446185074,0.27085462,3361.9,3358.4,0.55]
["bitfinex","ETHUSD",1732446185385,0.19463318,3361.8,3359.2,3.0]
["bitfinex","ETHUSD",1732446185602,0.19463318,3361.8,3359.3,0.55]
["bitfinex","ETHUSD",1732446185900,0.19463318,3361.8,3358.6,0.7952]
["bitfinex","ETHUSD",1732446186201,0.19463318,3361.8,3358.7,0.55]
["bitfinex","ETHUSD",1732446186410,0.19463318,3361.8,3358.8,0.02976532]
["bitfinex","ETHUSD",1732446187112,0.19463318,3361.8,3358.7,0.55]
["bitfinex","ETHUSD",1732446187463,0.55,3361.6,3358.7,0.55]
["bitfinex","ETHUSD",1732446187659,0.55,3361.4,3358.7,0.55]
["bitfinex","ETHUSD",1732446187915,0.03208549,3361.3,3358.7,0.55]
["bitfinex","ETHUSD",1732446188607,0.55,3361.2,3358.7,0.55]
["bitfinex","ETHUSD",1732446188804,0.03208549,3361.1,3358.7,0.55]
["bitfinex","ETHUSD",1732446188965,0.03208549,3361.1,3358.7,0.57976903]
["bitfinex","ETHUSD",1732446189280,0.03208549,3361.1,3359.2,3.0]
["bitfinex","ETHUSD",1732446189479,0.03208549,3361.1,3358.8,0.02976689]
["bitfinex","ETHUSD",1732446189480,0.03208549,3361.1,3359.4,0.55]
["bitfinex","ETHUSD",1732446189737,0.03208549,3361.7,3359.3,0.55]
["bitfinex","ETHUSD",1732446190436,0.03208549,3361.7,3359.3,1.3452]
["bitfinex","ETHUSD",1732446190807,0.03208549,3361.7,3359.3,0.55]
["bitfinex","ETHUSD",1732446191003,0.03208549,3361.7,3359.3,0.02976215]
["bitfinex","ETHUSD",1732446191234,0.03208549,3361.7,3359.2,0.02976215]
["bitfinex","ETHUSD",1732446191510,0.03208549,3361.7,3359.5,3.0]
["bitfinex","ETHUSD",1732446192015,0.03208549,3361.7,3359.2,0.02976213]
["bitfinex","ETHUSD",1732446192525,0.03208549,3362.6,3359.3,0.7952]
["bitfinex","ETHUSD",1732446192763,0.27120253,3362.5,3359.4,0.75541739]
["bitfinex","ETHUSD",1732446192913,0.30328802,3362.4,3359.4,0.75541739]
["bitfinex","ETHUSD",1732446193111,0.03208549,3362.4,3360.0,3.0]
["bitfinex","ETHUSD",1732446193351,0.03208549,3362.4,3360.0,3.7952]
["bitfinex","ETHUSD",1732446193924,0.03208549,3362.6,3360.0,0.7952]
["bitfinex","ETHUSD",1732446194122,0.27126559,3362.5,3360.2,3.0]
["bitfinex","ETHUSD",1732446194346,0.38120872,3362.7,3360.0,0.7952]
["bitfinex","ETHUSD",1732446194347,0.03208549,3362.4,3360.0,0.7952]
["bitfinex","ETHUSD",1732446194653,0.03208549,3362.4,3360.2,3.0]
["bitfinex","ETHUSD",1732446195032,0.03208549,3362.4,3360.0,0.7952]
["bitfinex","ETHUSD",1732446195242,0.58208549,3362.6,3360.2,3.0]
["bitfinex","ETHUSD",1732446195419,0.42257713,3362.5,3360.0,0.7952]
["bitfinex","ETHUSD",1732446195625,0.03208549,3362.4,3360.0,0.7952]
["bitfinex","ETHUSD",1732446196153,0.03208549,3362.4,3360.2,3.0]
["bitfinex","ETHUSD",1732446196453,0.03208549,3362.4,3360.0,0.7952]
["bitfinex","ETHUSD",1732446196607,0.03208549,3362.4,3359.7,0.8249541]
["bitfinex","ETHUSD",1732446196812,0.82122352,3362.3,3359.1,0.38828995]
["bitfinex","ETHUSD",1732446197115,0.55,3362.1,3359.0,0.7952]
["bitfinex","ETHUSD",1732446197309,0.55,3361.9,3359.0,0.7952]
["bitfinex","ETHUSD",1732446197511,0.03208549,3361.8,3359.0,0.7952]
["bitfinex","ETHUSD",1732446198550,0.55,3361.7,3358.6,0.7952]
["bitfinex","ETHUSD",1732446198750,0.55,3361.5,3358.6,0.7952]
["bitfinex","ETHUSD",1732446198951,0.55,3361.3,3358.6,0.7952]
["bitfinex","ETHUSD",1732446199110,0.03208549,3361.2,3358.6,0.7952]
["bitfinex","ETHUSD",1732446199314,0.03208549,3361.2,3357.4,0.2900336]
["bitfinex","ETHUSD",1732446199315,0.55,3361.1,3358.2,0.7952]
["bitfinex","ETHUSD",1732446199550,0.03208549,3361.0,3358.3,0.02976967]
["bitfinex","ETHUSD",1732446200556,0.03208549,3361.2,3358.3,0.02976967]
["bitfinex","ETHUSD",1732446200848,0.03208549,3361.2,3358.3,0.02976783]
["bitfinex","ETHUSD",1732446201050,0.27116281,3361.1,3358.3,0.02976783]
["bitfinex","ETHUSD",1732446201213,0.30324948,3361.0,3358.3,0.57976783]
["bitfinex","ETHUSD",1732446201411,0.03208549,3361.0,3358.3,0.57976783]
["bitfinex","ETHUSD",1732446201672,0.46610782,3361.9,3358.3,0.57976783]
["bitfinex","ETHUSD",1732446201818,0.82120041,3361.8,3358.3,0.57976783]
["bitfinex","ETHUSD",1732446202020,0.3032859,3361.7,3359.3,3.0]
["bitfinex","ETHUSD",1732446202257,0.03208549,3361.7,3359.8,0.55]
["bitfinex","ETHUSD",1732446202567,0.03208549,3361.7,3359.9,0.02976051]
["bitfinex","ETHUSD",1732446202716,0.03208549,3362.3,3359.8,0.55]
["bitfinex","ETHUSD",1732446203241,0.03208549,3362.3,3359.3,0.02975838]
["bitfinex","ETHUSD",1732446203242,0.03208549,3362.3,3359.5,0.02975881]
["bitfinex","ETHUSD",1732446203630,0.03208549,3362.3,3359.7,0.55]
["bitfinex","ETHUSD",1732446203830,0.27128288,3362.2,3359.8,0.02975594]
["bitfinex","ETHUSD",1732446204029,0.03208549,3362.1,3359.8,0.02975594]
["bitfinex","ETHUSD",1732446204459,0.03208549,3362.1,3360.2,3.0]
["bitfinex","ETHUSD",1732446204630,0.03208549,3362.1,3359.7,0.57975522]
["bitfinex","ETHUSD",1732446205065,0.03208549,3362.4,3359.7,0.57975522]
["bitfinex","ETHUSD",1732446205423,0.27123878,3362.3,3359.7,0.55]
["bitfinex","ETHUSD",1732446205630,0.271283,3362.7,3360.2,3.0]
["bitfinex","ETHUSD",1732446205631,0.03208549,3362.2,3360.2,3.0]
["bitfinex","ETHUSD",1732446205941,0.03208549,3362.2,3359.9,0.55]
["bitfinex","ETHUSD",1732446206249,0.03208549,3362.2,3360.3,0.55]
["bitfinex","ETHUSD",1732446206651,0.271283,3362.7,3360.3,0.55]
["bitfinex","ETHUSD",1732446206827,0.3032727,3362.6,3360.2,3.55]
["bitfinex","ETHUSD",1732446207023,0.27118721,3362.5,3360.4,3.55]
["bitfinex","ETHUSD",1732446207270,0.03208549,3362.4,3360.7,3.0]
["bitfinex","ETHUSD",1732446207448,0.03208549,3362.4,3360.6,0.8454]
["bitfinex","ETHUSD",1732446207654,0.03208549,3363.6,3360.4,0.02975324]
["bitfinex","ETHUSD",1732446207961,0.30926,3363.1,3360.7,3.0]
["bitfinex","ETHUSD",1732446208168,0.30327657,3363.0,3360.5,0.2954]
["bitfinex","ETHUSD",1732446208368,0.27119108,3362.9,3360.5,0.2954]
["bitfinex","ETHUSD",1732446208576,0.30327657,3362.8,3360.5,0.2954]
["bitfinex","ETHUSD",1732446208753,0.03208549,3362.8,3360.7,3.0]
["bitfinex","ETHUSD",1732446208955,0.03208549,3362.8,3360.2,0.8454]
["bitfinex","ETHUSD",1732446209171,0.2711086,3362.7,3360.2,0.8454]
["bitfinex","ETHUSD",1732446209357,0.03208549,3362.6,3360.2,0.8454]
["bitfinex","ETHUSD",1732446210362,0.58208549,3363.0,3360.2,0.8454]
["bitfinex","ETHUSD",1732446210659,0.27106009,3362.9,3360.2,0.8454]
["bitfinex","ETHUSD",1732446210854,0.30314558,3362.8,3360.2,0.8454]
["bitfinex","ETHUSD",1732446211041,0.27106009,3362.7,3360.2,0.8454]
["bitfinex","ETHUSD",1732446211251,0.03208549,3362.6,3359.9,0.57975548]
["bitfinex","ETHUSD",1732446211568,0.82116355,3362.5,3360.0,0.17923156]
["bitfinex","ETHUSD",1732446211757,0.30324904,3362.4,3359.2,0.02975463]
["bitfinex","ETHUSD",1732446211958,0.27116355,3362.3,3359.3,0.756]
["bitfinex","ETHUSD",1732446212299,0.30926,3363.1,3359.6,0.2954]
["bitfinex","ETHUSD",1732446212300,0.03208549,3362.2,3359.6,0.2954]
["bitfinex","ETHUSD",1732446212479,0.30926,3363.1,3359.6,0.2954]
["bitfinex","ETHUSD",1732446212480,0.58208549,3363.0,3359.7,0.02975353]
["bitfinex","ETHUSD",1732446212786,0.27138592,3362.9,3360.2,3.0]
["bitfinex","ETHUSD",1732446212948,0.30347141,3362.8,3360.3,0.55]
["bitfinex","ETHUSD",1732446213147,0.30347141,3362.8,3359.7,0.02975353]
["bitfinex","ETHUSD",1732446213148,0.27138592,3362.7,3359.7,0.02975353]
["bitfinex","ETHUSD",1732446213491,0.03208549,3362.6,3360.2,3.0]
["bitfinex","ETHUSD",1732446213687,0.27138592,3362.5,3359.7,0.02975353]
["bitfinex","ETHUSD",1732446213986,0.03208549,3362.4,3360.2,3.0]
["bitfinex","ETHUSD",1732446214286,0.27138592,3362.3,3360.2,3.0]
["bitfinex","ETHUSD",1732446214482,0.03208549,3362.2,3360.2,3.0]
["bitfinex","ETHUSD",1732446214656,0.02241691,3360.5,3360.2,3.3]
["bitfinex","ETHUSD",1732446214987,0.03208549,3362.0,3360.2,3.0]
["bitfinex","ETHUSD",1732446215150,0.27177002,3361.9,3360.2,3.0]
["bitfinex","ETHUSD",1732446215349,0.03208549,3361.8,3360.3,0.3]
["bitfinex","ETHUSD",1732446215570,0.03208549,3362.6,3359.9,0.02975523]
["bitfinex","ETHUSD",1732446215771,0.27179522,3362.5,3360.2,3.0]
["bitfinex","ETHUSD",1732446215972,0.30388071,3362.4,3360.3,0.3]
["bitfinex","ETHUSD",1732446216196,0.27179522,3362.3,3360.4,0.55]
["bitfinex","ETHUSD",1732446216470,0.30388071,3362.2,3360.5,0.38797535]
["bitfinex","ETHUSD",1732446216689,0.27179522,3362.1,3360.4,0.55]
["bitfinex","ETHUSD",1732446216875,0.03208549,3362.0,3360.4,0.55]
["bitfinex","ETHUSD",1732446217081,0.27179522,3362.1,3360.2,0.02975351]
["bitfinex","ETHUSD",1732446217082,0.03208549,3362.8,3360.7,3.0]
["bitfinex","ETHUSD",1732446217389,0.03208549,3362.8,3360.5,0.02975028]
["bitfinex","ETHUSD",1732446217603,0.27180553,3362.7,3360.9,3.0]
["bitfinex","ETHUSD",1732446217822,0.30389102,3362.6,3361.0,0.57974921]
["bitfinex","ETHUSD",1732446217970,0.03208549,3362.6,3361.0,1.33574921]
["bitfinex","ETHUSD",1732446218165,0.03208549,3363.4,3361.6,3.0]
["bitfinex","ETHUSD",1732446218604,0.03208549,3363.4,3361.7,3.02974209]
["bitfinex","ETHUSD",1732446218811,0.03208549,3364.3,3361.7,3.0]
["bitfinex","ETHUSD",1732446219003,0.27183861,3364.2,3361.2,0.55]
["bitfinex","ETHUSD",1732446219171,0.3039241,3364.1,3361.4,0.55]
["bitfinex","ETHUSD",1732446219377,0.27183861,3364.0,3361.5,0.02974068]
["bitfinex","ETHUSD",1732446219570,0.3039241,3363.9,3361.6,0.02973997]
["bitfinex","ETHUSD",1732446219777,0.03208549,3363.9,3361.6,0.02973997]
["bitfinex","ETHUSD",1732446219997,0.03208549,3363.9,3362.0,3.0]
["bitfinex","ETHUSD",1732446220309,0.45283642,3364.8,3362.1,0.0297387]
["bitfinex","ETHUSD",1732446220514,0.30358122,3364.7,3362.1,0.0297387]
["bitfinex","ETHUSD",1732446220682,0.27149573,3364.6,3362.3,3.0]
["bitfinex","ETHUSD",1732446220880,0.30358403,3364.5,3362.3,3.0]
["bitfinex","ETHUSD",1732446221081,0.27149854,3364.4,3362.3,3.0]
["bitfinex","ETHUSD",1732446221283,0.03208549,3364.3,3362.3,0.029734]
["bitfinex","ETHUSD",1732446221500,0.27149854,3364.2,3362.3,3.0]
["bitfinex","ETHUSD",1732446221697,0.30358403,3364.1,3362.3,3.0]
["bitfinex","ETHUSD",1732446221900,0.03208549,3364.1,3362.3,3.0]
["bitfinex","ETHUSD",1732446222202,0.03208549,3364.1,3361.7,0.82653398]
["bitfinex","ETHUSD",1732446222203,0.55,3364.8,3361.8,0.02973552]
["bitfinex","ETHUSD",1732446222512,0.55,3364.6,3362.5,3.0]
["bitfinex","ETHUSD",1732446222804,0.55,3364.4,3361.8,0.02973552]
["bitfinex","ETHUSD",1732446222970,0.55,3364.2,3362.5,3.0]
["bitfinex","ETHUSD",1732446223168,0.55,3364.0,3362.5,3.0]
["bitfinex","ETHUSD",1732446223383,0.55,3363.8,3362.5,3.0]
["bitfinex","ETHUSD",1732446223611,0.03208549,3363.7,3362.5,3.0]
["bitfinex","ETHUSD",1732446223998,0.55,3363.6,3362.2,3.0]
["bitfinex","ETHUSD",1732446224174,0.55,3363.4,3362.2,3.0]
["bitfinex","ETHUSD",1732446224373,0.03208549,3363.3,3361.5,0.02973808]
["bitfinex","ETHUSD",1732446225110,0.03208549,3363.3,3362.2,3.0]
["bitfinex","ETHUSD",1732446225312,0.55,3363.4,3361.6,0.02973818]
["bitfinex","ETHUSD",1732446225512,0.55,3363.4,3362.2,3.0]
["bitfinex","ETHUSD",1732446225709,0.55,3363.4,3361.6,0.02973818]
["bitfinex","ETHUSD",1732446225874,0.55,3363.4,3362.2,3.0]
["bitfinex","ETHUSD",1732446226070,0.55,3363.4,3361.6,0.02973816]
["bitfinex","ETHUSD",1732446226293,0.55,3363.4,3362.2,3.0]
["bitfinex","ETHUSD",1732446226504,0.55,3363.4,3361.6,0.02973816]
["bitfinex","ETHUSD",1732446226713,0.55,3363.4,3361.4,0.02973838]
["bitfinex","ETHUSD",1732446226913,0.03208549,3363.3,3361.8,3.0]
["bitfinex","ETHUSD",1732446227082,0.55,3363.2,3361.8,3.0]
["bitfinex","ETHUSD",1732446227305,0.03208549,3363.3,3361.4,0.02974083]
["bitfinex","ETHUSD",1732446227306,0.55,3363.0,3361.4,0.02974083]
["bitfinex","ETHUSD",1732446227610,0.03208549,3362.9,3361.4,0.02974083]
["bitfinex","ETHUSD",1732446227786,0.03208549,3362.9,3361.7,3.0]
["bitfinex","ETHUSD",1732446228196,0.55,3364.9,3361.8,0.02974232]
["bitfinex","ETHUSD",1732446228394,0.55,3364.7,3361.7,3.0]
["bitfinex","ETHUSD",1732446228598,0.55,3364.5,3361.7,3.0]
["bitfinex","ETHUSD",1732446228914,0.02241691,3361.7,3361.4,0.02973978]
["bitfinex","ETHUSD",1732446229082,0.02241691,3361.7,3360.5,0.3150336]
["bitfinex","ETHUSD",1732446229083,0.02241691,3361.7,3360.6,0.02974237]
["bitfinex","ETHUSD",1732446230582,0.02241691,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732446230923,0.02241691,3361.7,3361.3,3.02974284]
["bitfinex","ETHUSD",1732446231330,0.02241691,3361.7,3361.4,0.2954]
["bitfinex","ETHUSD",1732446232132,0.02241691,3361.7,3361.4,0.32514382]
["bitfinex","ETHUSD",1732446232294,0.02241691,3361.7,3361.4,0.02974382]
["bitfinex","ETHUSD",1732446232495,0.02241691,3361.7,3361.4,0.2954]
["bitfinex","ETHUSD",1732446233708,0.02241691,3361.7,3360.0,0.82654569]
["bitfinex","ETHUSD",1732446233896,0.0545024,3361.7,3360.1,0.02974902]
["bitfinex","ETHUSD",1732446234102,0.02241691,3361.7,3360.1,0.02974902]
["bitfinex","ETHUSD",1732446234416,0.02241691,3361.7,3360.1,0.02975172]
["bitfinex","ETHUSD",1732446235531,0.02241691,3361.7,3360.4,0.2954]
["bitfinex","ETHUSD",1732446235731,0.02241691,3361.7,3360.3,3.0]
["bitfinex","ETHUSD",1732446235896,0.02241691,3361.7,3360.0,0.02975384]
["bitfinex","ETHUSD",1732446236433,0.02241691,3361.7,3360.4,0.55]
["bitfinex","ETHUSD",1732446236608,0.02241691,3361.7,3360.5,0.02974961]
["bitfinex","ETHUSD",1732446237035,0.02241691,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1732446237200,0.02241691,3361.7,3360.8,0.02974725]
["bitfinex","ETHUSD",1732446237530,0.02241691,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732446237732,0.02241691,3361.7,3361.3,0.57974261]
["bitfinex","ETHUSD",1732446238101,0.02241691,3361.7,3361.3,0.93771687]
["bitfinex","ETHUSD",1732446238297,0.02241691,3361.7,3361.3,0.57974261]
["bitfinex","ETHUSD",1732446238655,0.02241691,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732446238806,0.02241691,3361.7,3360.5,0.5797426]
["bitfinex","ETHUSD",1732446239006,0.02241691,3361.7,3360.4,0.7968]
["bitfinex","ETHUSD",1732446239007,0.02241691,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732446239350,0.02241691,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1732446239867,0.02241691,3361.7,3360.4,0.02974913]
["bitfinex","ETHUSD",1732446240204,0.02241691,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1732446240429,0.02241691,3361.7,3360.9,0.32974599]
["bitfinex","ETHUSD",1732446240629,0.02241691,3361.7,3360.9,0.3]
["bitfinex","ETHUSD",1732446240949,0.02241691,3361.7,3361.0,0.029746]
["bitfinex","ETHUSD",1732446241130,0.02241691,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732446241309,0.02241691,3361.7,3361.3,0.02974598]
["bitfinex","ETHUSD",1732446241510,0.02241691,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1732446241712,0.02241691,3361.7,3360.7,0.0297428]
["bitfinex","ETHUSD",1732446242040,0.02241691,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732446242211,0.02241691,3361.7,3361.3,0.02974404]
["bitfinex","ETHUSD",1732446242606,0.02241691,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732446242855,0.02241691,3361.7,3361.3,0.02974405]
["bitfinex","ETHUSD",1732446243142,0.02241691,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732446243740,0.02241691,3361.7,3360.6,0.02974405]
["bitfinex","ETHUSD",1732446244059,0.02241691,3361.7,3360.8,0.55]
["bitfinex","ETHUSD",1732446244259,0.02241691,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732446244414,0.02241691,3361.7,3360.9,0.02974395]
["bitfinex","ETHUSD",1732446244747,0.02241691,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732446244911,0.02241691,3361.7,3361.3,0.57974398]
["bitfinex","ETHUSD",1732446246054,0.02241691,3361.7,3361.3,0.02974398]
["bitfinex","ETHUSD",1732446246359,0.02241691,3361.7,3361.4,0.8454]
["bitfinex","ETHUSD",1732446246534,0.02241691,3361.7,3361.6,0.8454]
["bitfinex","ETHUSD",1732446246716,0.02241691,3361.7,3361.6,1.59385004]
["bitfinex","ETHUSD",1732446247270,0.02241691,3361.7,3361.6,0.2954]
["bitfinex","ETHUSD",1732446247437,0.02241691,3361.7,3361.6,0.02973676]
["bitfinex","ETHUSD",1732446247643,0.02241691,3361.7,3361.6,1.07775347]
["bitfinex","ETHUSD",1732446248015,0.02241691,3361.7,3361.6,1.62775347]
["bitfinex","ETHUSD",1732446248214,0.02241691,3361.7,3361.6,0.2954]
["bitfinex","ETHUSD",1732446248413,0.02241691,3361.7,3361.6,0.8454]
["bitfinex","ETHUSD",1732446248650,0.02241691,3361.7,3361.6,1.62775875]
["bitfinex","ETHUSD",1732446248812,0.02241691,3361.7,3361.6,1.25372608]
["bitfinex","ETHUSD",1732446249360,0.02241691,3361.7,3361.4,0.2954]
["bitfinex","ETHUSD",1732446249658,0.02241691,3361.7,3361.3,0.2954]
["bitfinex","ETHUSD",1732446249882,0.02241691,3361.7,3361.4,0.02974286]
["bitfinex","ETHUSD",1732446250094,0.02241691,3361.7,3361.4,1.29206023]
["bitfinex","ETHUSD",1732446250254,0.02241691,3361.7,3361.5,0.15874602]
["bitfinex","ETHUSD",1732446250448,0.02241691,3361.7,3361.4,0.32514286]
["bitfinex","ETHUSD",1732446250654,0.02241691,3361.7,3361.4,0.74206023]
["bitfinex","ETHUSD",1732446251376,0.02241691,3361.7,3361.6,0.2954]
["bitfinex","ETHUSD",1732446251603,0.02241691,3361.7,3361.6,1.76591985]
["bitfinex","ETHUSD",1732446251751,0.03208549,3364.3,3362.4,8.78]
["bitfinex","ETHUSD",1732446252099,0.03208549,3364.3,3361.8,0.2954]
["bitfinex","ETHUSD",1732446252100,0.03208549,3365.0,3362.6,3.0]
["bitfinex","ETHUSD",1732446252303,0.27196369,3364.9,3362.7,0.33270467]
["bitfinex","ETHUSD",1732446252504,0.30404918,3364.8,3362.7,0.02973116]
["bitfinex","ETHUSD",1732446252800,0.27196369,3364.7,3363.2,3.0]
["bitfinex","ETHUSD",1732446252951,0.18975742,3365.4,3363.3,0.02972649]
["bitfinex","ETHUSD",1732446253156,0.17664767,3365.3,3363.4,0.92078337]
["bitfinex","ETHUSD",1732446253383,0.03208549,3365.2,3363.5,0.02972211]
["bitfinex","ETHUSD",1732446253580,0.03208549,3365.2,3363.6,3.0]
["bitfinex","ETHUSD",1732446253895,0.03208549,3365.2,3363.5,0.02972215]
["bitfinex","ETHUSD",1732446254097,0.03208549,3365.8,3363.5,0.02972215]
["bitfinex","ETHUSD",1732446254251,0.27167608,3365.7,3363.1,1.24590551]
["bitfinex","ETHUSD",1732446254455,0.30376147,3365.6,3363.2,0.55]
["bitfinex","ETHUSD",1732446254653,0.03208549,3365.6,3363.3,0.49238971]
["bitfinex","ETHUSD",1732446255199,0.03208549,3365.6,3363.6,3.0]
["bitfinex","ETHUSD",1732446255496,0.03208549,3365.8,3363.4,0.02972459]
["bitfinex","ETHUSD",1732446255704,0.03208549,3365.8,3363.3,0.49239027]
["bitfinex","ETHUSD",1732446255998,0.82145582,3365.7,3363.3,0.49239027]
["bitfinex","ETHUSD",1732446256178,0.55,3365.5,3363.3,0.0297229]
["bitfinex","ETHUSD",1732446256380,0.55,3365.3,3363.0,1.04239245]
["bitfinex","ETHUSD",1732446256689,0.55,3365.1,3363.2,3.0]
["bitfinex","ETHUSD",1732446256995,0.55,3364.9,3362.5,0.46266737]
["bitfinex","ETHUSD",1732446257151,0.582085,3365.9,3362.5,0.46266737]
["bitfinex","ETHUSD",1732446257152,0.55,3364.7,3362.5,0.46266737]
["bitfinex","ETHUSD",1732446257350,0.582085,3365.9,3362.5,0.46266737]
["bitfinex","ETHUSD",1732446257351,0.55,3364.5,3362.5,0.9496839]
["bitfinex","ETHUSD",1732446257572,0.55,3364.5,3362.6,0.48701649]
["bitfinex","ETHUSD",1732446257573,0.03208549,3364.4,3362.6,0.48701649]
["bitfinex","ETHUSD",1732446257779,0.03208549,3364.4,3362.7,0.46266737]
["bitfinex","ETHUSD",1732446258006,0.55,3365.7,3362.7,0.91995004]
["bitfinex","ETHUSD",1732446258214,0.55,3365.5,3362.7,0.91995004]
["bitfinex","ETHUSD",1732446258410,0.55,3365.3,3362.7,3.46266737]
["bitfinex","ETHUSD",1732446258610,0.55,3365.1,3362.7,3.0]
["bitfinex","ETHUSD",1732446258914,0.55,3364.9,3362.3,0.45728267]
["bitfinex","ETHUSD",1732446259118,0.55,3364.7,3362.7,3.0]
["bitfinex","ETHUSD",1732446259429,0.1,3365.7,3362.7,3.0]
["bitfinex","ETHUSD",1732446259430,0.55,3364.5,3362.7,3.0]
["bitfinex","ETHUSD",1732446259590,0.55,3364.3,3362.4,0.02973354]
["bitfinex","ETHUSD",1732446259774,0.03208549,3364.2,3362.7,3.0]
["bitfinex","ETHUSD",1732446260121,0.55,3365.7,3362.7,3.0]
["bitfinex","ETHUSD",1732446260289,0.30302945,3365.6,3362.7,0.30297335]
["bitfinex","ETHUSD",1732446260497,0.27094396,3365.5,3362.8,0.97933404]
["bitfinex","ETHUSD",1732446260823,0.03208549,3365.4,3363.0,3.0]
["bitfinex","ETHUSD",1732446261022,0.03208549,3365.4,3363.4,3.0]
["bitfinex","ETHUSD",1732446261199,0.03208549,3365.4,3363.6,3.0]
["bitfinex","ETHUSD",1732446261379,0.03208549,3365.4,3363.7,0.02972197]
["bitfinex","ETHUSD",1732446261631,0.03208549,3365.8,3363.7,0.02972197]
["bitfinex","ETHUSD",1732446261806,0.25330009,3367.1,3364.0,3.0]
["bitfinex","ETHUSD",1732446261807,0.582085,3366.1,3364.0,3.0]
["bitfinex","ETHUSD",1732446262121,0.03208549,3366.0,3364.1,0.02971905]
["bitfinex","ETHUSD",1732446262320,0.18094688,3367.0,3364.1,0.48700172]
["bitfinex","ETHUSD",1732446262623,0.954847,3366.9,3364.2,3.0]
["bitfinex","ETHUSD",1732446262795,0.24114957,3366.8,3364.3,0.48699775]
["bitfinex","ETHUSD",1732446263124,0.24114957,3366.8,3364.4,1.3152]
["bitfinex","ETHUSD",1732446263283,0.24114957,3366.8,3364.5,0.02971203]
["bitfinex","ETHUSD",1732446263480,0.24114957,3366.8,3364.6,0.55]
["bitfinex","ETHUSD",1732446263679,0.24114957,3366.8,3364.7,0.02971026]
["bitfinex","ETHUSD",1732446263888,0.24114957,3366.8,3364.7,3.0]
["bitfinex","ETHUSD",1732446264124,0.24114957,3366.8,3364.4,0.02971451]
["bitfinex","ETHUSD",1732446264284,0.24114957,3366.8,3364.4,3.0]
["bitfinex","ETHUSD",1732446264480,0.24114957,3366.8,3363.9,0.02971652]
["bitfinex","ETHUSD",1732446264884,0.55,3366.7,3363.5,0.02971818]
["bitfinex","ETHUSD",1732446265091,0.03208549,3366.6,3363.5,0.02971818]
["bitfinex","ETHUSD",1732446265319,0.55,3366.5,3363.5,0.02971818]
["bitfinex","ETHUSD",1732446265526,0.03208549,3366.4,3363.5,0.02971818]
["bitfinex","ETHUSD",1732446265745,0.55,3366.3,3363.2,0.48700426]
["bitfinex","ETHUSD",1732446266017,0.55,3366.1,3363.2,0.48700426]
["bitfinex","ETHUSD",1732446266256,0.55,3365.9,3363.3,0.02972613]
["bitfinex","ETHUSD",1732446266399,0.55,3365.7,3363.3,0.02972613]
["bitfinex","ETHUSD",1732446266597,0.55,3365.5,3363.3,0.4870088]
["bitfinex","ETHUSD",1732446266838,0.55,3365.3,3363.4,0.45728267]
["bitfinex","ETHUSD",1732446266988,0.55,3365.1,3363.1,0.02972576]
["bitfinex","ETHUSD",1732446267323,0.03208549,3365.0,3363.1,0.02972576]
["bitfinex","ETHUSD",1732446267486,0.55,3364.9,3362.8,0.2954]
["bitfinex","ETHUSD",1732446267687,0.03208549,3364.8,3362.8,0.2954]
["bitfinex","ETHUSD",1732446267887,0.55,3364.7,3362.5,0.48701108]
["bitfinex","ETHUSD",1732446268087,0.03208549,3364.6,3362.5,0.65041397]
["bitfinex","ETHUSD",1732446268323,0.55,3364.5,3362.5,0.62068556]
["bitfinex","ETHUSD",1732446268489,0.03208549,3364.4,3362.6,0.02973091]
["bitfinex","ETHUSD",1732446269227,0.03208549,3364.4,3362.8,3.0]
["bitfinex","ETHUSD",1732446269721,0.55,3365.9,3362.9,0.02973152]
["bitfinex","ETHUSD",1732446269925,0.55,3365.7,3362.8,3.0]
["bitfinex","ETHUSD",1732446270129,0.55,3365.5,3362.9,0.02973006]
["bitfinex","ETHUSD",1732446270285,0.55,3365.3,3362.9,0.02973006]
["bitfinex","ETHUSD",1732446270492,0.03208549,3365.2,3363.0,0.45728267]
["bitfinex","ETHUSD",1732446270691,0.03208549,3365.9,3363.1,0.02972554]
["bitfinex","ETHUSD",1732446270998,0.27075154,3365.8,3363.4,3.0]
["bitfinex","ETHUSD",1732446271199,0.43738171,3366.0,3363.4,3.0]
["bitfinex","ETHUSD",1732446271200,0.30283703,3365.7,3363.4,3.0]
["bitfinex","ETHUSD",1732446271399,0.27075154,3365.6,3363.1,0.02972554]
["bitfinex","ETHUSD",1732446271702,0.24871087,3365.5,3363.2,3.0]
["bitfinex","ETHUSD",1732446272025,0.76662538,3365.4,3363.3,0.02972788]
["bitfinex","ETHUSD",1732446272226,0.55,3365.2,3363.3,0.02972788]
["bitfinex","ETHUSD",1732446272383,0.55,3365.0,3363.3,0.02972788]
["bitfinex","ETHUSD",1732446272584,0.03208549,3365.9,3363.3,0.45494894]
["bitfinex","ETHUSD",1732446272824,0.27096635,3365.8,3363.3,0.45494894]
["bitfinex","ETHUSD",1732446273127,0.43738171,3366.0,3363.2,3.0]
["bitfinex","ETHUSD",1732446273128,0.30305184,3365.7,3363.2,3.0]
["bitfinex","ETHUSD",1732446273425,0.27096635,3365.6,3362.8,0.02972676]
["bitfinex","ETHUSD",1732446273587,0.03208549,3365.5,3362.8,0.02972864]
["bitfinex","ETHUSD",1732446273789,0.55,3365.4,3362.8,0.02972864]
["bitfinex","ETHUSD",1732446274136,0.55,3365.2,3362.8,0.02972864]
["bitfinex","ETHUSD",1732446274427,0.55,3365.0,3362.8,0.02972864]
["bitfinex","ETHUSD",1732446274592,0.55,3364.8,3362.9,3.0]
["bitfinex","ETHUSD",1732446274792,0.03208549,3364.7,3363.0,0.33270063]
["bitfinex","ETHUSD",1732446275185,0.55,3365.8,3362.9,3.0]
["bitfinex","ETHUSD",1732446275387,0.55,3365.6,3362.8,0.02972776]
["bitfinex","ETHUSD",1732446275629,0.55,3365.4,3362.9,3.0]
["bitfinex","ETHUSD",1732446275925,0.55,3365.2,3363.0,0.02972774]
["bitfinex","ETHUSD",1732446276128,0.55,3365.0,3363.0,0.02972774]
["bitfinex","ETHUSD",1732446276350,0.03208549,3364.9,3363.0,0.02972774]
["bitfinex","ETHUSD",1732446276809,0.55,3364.8,3362.7,0.0297277]
["bitfinex","ETHUSD",1732446277010,0.03208549,3364.7,3362.9,3.0]
["bitfinex","ETHUSD",1732446277242,0.55,3365.0,3363.0,0.4195828]
["bitfinex","ETHUSD",1732446277447,0.03208549,3364.9,3363.0,0.02972714]
["bitfinex","ETHUSD",1732446277633,0.55,3364.8,3363.0,0.02972714]
["bitfinex","ETHUSD",1732446277940,0.03208549,3364.7,3362.9,3.0]
["bitfinex","ETHUSD",1732446278126,0.03208549,3364.7,3362.8,0.02972712]
["bitfinex","ETHUSD",1732446278723,0.55,3364.8,3362.8,0.02972712]
["bitfinex","ETHUSD",1732446278905,0.03208549,3364.7,3362.8,0.02972712]
["bitfinex","ETHUSD",1732446279106,0.03208549,3364.7,3362.9,3.0]
["bitfinex","ETHUSD",1732446279345,0.03208549,3364.7,3362.9,0.37949271]
["bitfinex","ETHUSD",1732446279503,0.03208549,3364.7,3362.9,3.0]
["bitfinex","ETHUSD",1732446279906,0.03208549,3364.9,3362.9,3.0]
["bitfinex","ETHUSD",1732446280149,0.82167794,3364.8,3362.4,0.02972758]
["bitfinex","ETHUSD",1732446280319,0.55,3364.6,3362.7,3.0]
["bitfinex","ETHUSD",1732446280662,0.55,3364.4,3362.3,0.02972996]
["bitfinex","ETHUSD",1732446280953,0.55,3364.2,3362.3,0.02972996]
["bitfinex","ETHUSD",1732446281136,0.1,3365.6,3362.0,0.86882894]
["bitfinex","ETHUSD",1732446281137,0.55,3364.0,3362.1,0.02973274]
["bitfinex","ETHUSD",1732446281313,0.55,3363.8,3362.1,0.19442934]
["bitfinex","ETHUSD",1732446281651,0.24955503,3363.7,3361.8,0.45728267]
["bitfinex","ETHUSD",1732446281814,0.03208549,3363.7,3361.9,0.02973721]
["bitfinex","ETHUSD",1732446282008,0.21755533,3363.6,3361.8,0.45728267]
["bitfinex","ETHUSD",1732446282342,0.03208549,3363.7,3361.8,0.45728267]
["bitfinex","ETHUSD",1732446282343,0.03208549,3363.5,3361.8,0.45728267]
["bitfinex","ETHUSD",1732446282643,0.03208549,3363.5,3362.0,3.0]
["bitfinex","ETHUSD",1732446282846,0.21752338,3363.4,3362.0,0.36374293]
["bitfinex","ETHUSD",1732446283023,0.03208549,3363.5,3362.1,0.02973719]
["bitfinex","ETHUSD",1732446283222,0.03208549,3363.7,3362.1,0.02973719]
["bitfinex","ETHUSD",1732446283522,0.2174561,3363.6,3362.2,0.30297372]
["bitfinex","ETHUSD",1732446283720,0.03208549,3363.5,3362.2,0.30297372]
["bitfinex","ETHUSD",1732446283911,0.03208549,3363.5,3361.9,3.0]
["bitfinex","ETHUSD",1732446284553,0.55,3363.4,3361.7,0.18014765]
["bitfinex","ETHUSD",1732446284849,0.03208549,3363.3,3361.4,0.34939236]
["bitfinex","ETHUSD",1732446285005,0.03208549,3363.3,3361.7,0.02973993]
["bitfinex","ETHUSD",1732446285349,0.03208549,3363.3,3361.5,0.02973991]
["bitfinex","ETHUSD",1732446285851,0.21728398,3363.2,3361.6,0.45728267]
["bitfinex","ETHUSD",1732446286009,0.03208549,3363.3,3361.7,0.02973986]
["bitfinex","ETHUSD",1732446286344,0.21728308,3363.2,3361.7,3.48702253]
["bitfinex","ETHUSD",1732446286550,0.03208549,3363.1,3361.7,0.02973986]
["bitfinex","ETHUSD",1732446286746,0.03208549,3363.1,3361.5,3.0]
["bitfinex","ETHUSD",1732446287052,0.21719332,3363.0,3361.6,0.02973984]
["bitfinex","ETHUSD",1732446287212,0.03208549,3362.9,3361.6,0.02973984]
["bitfinex","ETHUSD",1732446287517,0.55,3363.2,3361.4,0.17608822]
["bitfinex","ETHUSD",1732446287720,0.55,3363.2,3361.2,0.20968923]
["bitfinex","ETHUSD",1732446287721,0.24917763,3363.1,3361.2,0.02973983]
["bitfinex","ETHUSD",1732446287931,0.21709214,3363.0,3361.2,0.02973983]
["bitfinex","ETHUSD",1732446288116,0.24917763,3362.9,3361.2,0.02973983]
["bitfinex","ETHUSD",1732446288315,0.03208549,3362.9,3361.2,0.02973983]
["bitfinex","ETHUSD",1732446289255,0.03208549,3363.1,3361.2,0.02973983]
["bitfinex","ETHUSD",1732446289435,0.21687675,3363.0,3361.0,0.34505691]
["bitfinex","ETHUSD",1732446289614,0.03208549,3362.9,3361.0,0.74575029]
["bitfinex","ETHUSD",1732446290246,0.55,3362.9,3361.0,1.20303296]
["bitfinex","ETHUSD",1732446290543,0.55,3364.1,3361.1,0.1498433]
["bitfinex","ETHUSD",1732446290751,0.55,3363.9,3361.2,0.02974111]
["bitfinex","ETHUSD",1732446290957,0.55,3363.7,3361.2,0.02974111]
["bitfinex","ETHUSD",1732446291106,0.55,3363.5,3361.2,3.02974111]
["bitfinex","ETHUSD",1732446291310,0.55,3363.3,3361.3,0.40484133]
["bitfinex","ETHUSD",1732446291515,0.55,3363.1,3361.4,0.02974142]
["bitfinex","ETHUSD",1732446291815,0.24884742,3363.0,3361.4,0.38818399]
["bitfinex","ETHUSD",1732446292127,0.03208549,3363.0,3361.4,0.02974142]
["bitfinex","ETHUSD",1732446292437,0.55,3362.9,3361.2,3.0297414]
["bitfinex","ETHUSD",1732446292637,0.03208549,3362.8,3361.3,0.40484136]
["bitfinex","ETHUSD",1732446293253,0.03208549,3362.8,3361.2,0.0297414]
["bitfinex","ETHUSD",1732446293555,0.55,3362.9,3361.2,0.0297414]
["bitfinex","ETHUSD",1732446293858,0.55,3362.9,3361.2,0.02974187]
["bitfinex","ETHUSD",1732446295930,0.55,3362.7,3360.7,0.41154627]
["bitfinex","ETHUSD",1732446296245,0.55,3362.5,3360.7,0.2954]
["bitfinex","ETHUSD",1732446296431,0.1,3363.7,3360.7,0.2954]
["bitfinex","ETHUSD",1732446296432,0.55,3362.3,3360.7,0.2954]
["bitfinex","ETHUSD",1732446296614,0.55,3362.1,3360.7,0.2954]
["bitfinex","ETHUSD",1732446296814,0.03208549,3362.0,3360.7,0.2954]
["bitfinex","ETHUSD",1732446297059,0.55,3362.3,3360.8,0.02974978]
["bitfinex","ETHUSD",1732446297352,0.55,3362.1,3360.7,0.2954]
["bitfinex","ETHUSD",1732446298333,0.55,3362.1,3360.4,0.32514966]
["bitfinex","ETHUSD",1732446299370,0.03208549,3362.0,3360.4,0.32514966]
["bitfinex","ETHUSD",1732446299724,0.55,3361.9,3360.4,0.02974966]
["bitfinex","ETHUSD",1732446299927,0.03208549,3361.8,3360.3,0.2954]
["bitfinex","ETHUSD",1732446300124,0.03208549,3361.8,3360.5,0.2954]
["bitfinex","ETHUSD",1732446300370,0.55,3361.7,3360.0,0.2954]
["bitfinex","ETHUSD",1732446300539,0.55,3361.5,3360.0,0.2954]
["bitfinex","ETHUSD",1732446300739,0.55,3361.3,3360.0,0.2954]
["bitfinex","ETHUSD",1732446300953,0.03208549,3361.2,3360.0,0.2954]
["bitfinex","ETHUSD",1732446301125,0.03208549,3361.2,3359.6,0.02975239]
["bitfinex","ETHUSD",1732446301973,0.55,3361.1,3359.2,1.4267387]
["bitfinex","ETHUSD",1732446302140,0.03208549,3361.0,3359.3,0.25739686]
["bitfinex","ETHUSD",1732446302338,0.03208549,3361.0,3359.2,1.4267387]
["bitfinex","ETHUSD",1732446302339,0.55,3360.9,3359.2,1.4267387]
["bitfinex","ETHUSD",1732446302523,0.55,3360.7,3359.2,1.73646365]
["bitfinex","ETHUSD",1732446302730,0.03208549,3360.6,3359.2,1.73646365]
["bitfinex","ETHUSD",1732446302969,0.55,3360.5,3358.7,0.2954]
["bitfinex","ETHUSD",1732446303169,0.03208549,3360.4,3358.6,0.48704835]
["bitfinex","ETHUSD",1732446303338,0.03208549,3360.4,3357.6,0.7501]
["bitfinex","ETHUSD",1732446303339,0.55,3360.3,3358.1,0.45728267]
["bitfinex","ETHUSD",1732446303544,0.1,3361.1,3357.7,0.02977126]
["bitfinex","ETHUSD",1732446303545,0.55,3360.1,3357.7,0.02977126]
["bitfinex","ETHUSD",1732446303727,0.03208549,3360.0,3357.7,0.02977235]
["bitfinex","ETHUSD",1732446304182,0.55,3359.9,3357.8,0.45728267]
["bitfinex","ETHUSD",1732446304492,0.55,3359.7,3357.8,0.48705464]
["bitfinex","ETHUSD",1732446304997,0.03208549,3359.6,3357.8,0.48705464]
["bitfinex","ETHUSD",1732446305153,0.58208549,3360.8,3357.8,0.48705464]
["bitfinex","ETHUSD",1732446305350,0.55,3360.6,3357.8,0.48705464]
["bitfinex","ETHUSD",1732446305550,0.55,3360.4,3357.6,0.02977424]
["bitfinex","ETHUSD",1732446305799,0.55,3360.2,3357.3,0.48705848]
["bitfinex","ETHUSD",1732446306092,0.24772079,3360.1,3357.4,0.22468839]
["bitfinex","ETHUSD",1732446306262,0.7656353,3360.0,3357.4,0.22468839]
["bitfinex","ETHUSD",1732446306467,0.31460398,3361.3,3357.4,0.22468839]
["bitfinex","ETHUSD",1732446306468,0.24772079,3359.9,3357.4,0.22468839]
["bitfinex","ETHUSD",1732446306649,0.2156353,3359.8,3356.9,0.02977683]
["bitfinex","ETHUSD",1732446306857,0.24772079,3359.7,3356.9,0.02977683]
["bitfinex","ETHUSD",1732446307057,0.1,3359.5,3356.1,0.36888612]
["bitfinex","ETHUSD",1732446307258,0.24772079,3359.4,3356.2,0.15821453]
["bitfinex","ETHUSD",1732446307495,0.2156353,3359.3,3356.3,0.02978571]
["bitfinex","ETHUSD",1732446307664,0.24772079,3359.2,3356.3,0.02978571]
["bitfinex","ETHUSD",1732446307881,0.2156353,3359.1,3356.3,0.02978571]
["bitfinex","ETHUSD",1732446308074,0.24772079,3359.0,3356.4,3.0]
["bitfinex","ETHUSD",1732446308355,0.2156353,3358.9,3356.2,0.15821453]
["bitfinex","ETHUSD",1732446308656,0.2156353,3358.9,3356.0,0.45399517]
["bitfinex","ETHUSD",1732446308657,0.24772079,3358.8,3356.3,0.029791]
["bitfinex","ETHUSD",1732446308852,0.21470564,3358.7,3356.1,0.02978932]
["bitfinex","ETHUSD",1732446309191,0.03208549,3358.6,3356.1,0.02978932]
["bitfinex","ETHUSD",1732446309410,0.03208549,3359.4,3356.1,0.02978932]
["bitfinex","ETHUSD",1732446309698,0.21450376,3359.3,3356.1,0.02978932]
["bitfinex","ETHUSD",1732446309993,0.24658925,3359.2,3356.1,0.57978932]
["bitfinex","ETHUSD",1732446310193,0.21450376,3359.1,3356.1,0.57978932]
["bitfinex","ETHUSD",1732446310354,0.03208549,3359.0,3356.1,0.57978932]
["bitfinex","ETHUSD",1732446310552,0.21434604,3358.9,3356.1,0.57978932]
["bitfinex","ETHUSD",1732446310788,0.24642428,3358.8,3356.1,0.57978932]
["bitfinex","ETHUSD",1732446310961,0.03208549,3358.8,3356.1,0.57978932]
["bitfinex","ETHUSD",1732446311367,0.03208549,3358.8,3356.1,0.02978932]
["bitfinex","ETHUSD",1732446311769,0.21418531,3358.7,3356.1,0.02978932]
["bitfinex","ETHUSD",1732446312093,0.1,3359.6,3356.2,0.02978926]
["bitfinex","ETHUSD",1732446312094,0.2462708,3358.6,3356.2,0.02978926]
["bitfinex","ETHUSD",1732446312257,0.03208549,3358.6,3356.2,0.02978926]
["bitfinex","ETHUSD",1732446312896,0.03208549,3359.2,3356.2,0.02978926]
["bitfinex","ETHUSD",1732446313195,0.03208549,3359.2,3356.3,0.02978726]
["bitfinex","ETHUSD",1732446313196,0.21407949,3359.1,3356.3,0.02978726]
["bitfinex","ETHUSD",1732446313359,0.03208549,3359.0,3356.3,0.02978726]
["bitfinex","ETHUSD",1732446313560,0.03208549,3359.0,3356.4,3.0]
["bitfinex","ETHUSD",1732446313791,0.21397921,3358.9,3356.6,0.55]
["bitfinex","ETHUSD",1732446314010,0.03208549,3358.8,3356.6,0.55]
["bitfinex","ETHUSD",1732446314197,0.03208549,3358.8,3356.5,0.55]
["bitfinex","ETHUSD",1732446314876,0.21390175,3358.7,3356.0,0.1487114]
["bitfinex","ETHUSD",1732446315080,0.24598724,3358.6,3356.0,0.1487114]
["bitfinex","ETHUSD",1732446315277,0.31390175,3358.5,3356.0,0.1487114]
["bitfinex","ETHUSD",1732446315492,0.24598724,3358.4,3356.0,0.1487114]
["bitfinex","ETHUSD",1732446315814,0.21390175,3358.3,3356.0,0.1487114]
["bitfinex","ETHUSD",1732446316119,0.24598724,3358.2,3356.0,0.1487114]
["bitfinex","ETHUSD",1732446316271,0.21390175,3358.1,3356.0,0.1487114]
["bitfinex","ETHUSD",1732446316476,0.24598724,3358.0,3356.0,0.1487114]
["bitfinex","ETHUSD",1732446316676,0.21390175,3357.9,3355.6,0.31793718]
["bitfinex","ETHUSD",1732446316913,0.21390175,3357.9,3353.3,1.05970855]
["bitfinex","ETHUSD",1732446316914,0.1,3357.4,3354.5,0.25637814]
["bitfinex","ETHUSD",1732446317120,0.1,3357.7,3354.5,0.25637814]
["bitfinex","ETHUSD",1732446317121,0.1,3357.2,3354.5,0.25637814]
["bitfinex","ETHUSD",1732446317278,0.03208549,3357.1,3353.9,0.23041316]
["bitfinex","ETHUSD",1732446317474,0.1,3357.0,3354.0,0.02980642]
["bitfinex","ETHUSD",1732446317698,0.1,3357.0,3352.9,0.22350458]
["bitfinex","ETHUSD",1732446317699,0.1,3356.6,3353.1,0.23847734]
["bitfinex","ETHUSD",1732446317888,0.2455026,3356.5,3353.1,0.03390027]
["bitfinex","ETHUSD",1732446318100,0.21341711,3356.4,3353.1,0.03390027]
["bitfinex","ETHUSD",1732446318313,0.35344848,3357.5,3353.8,0.02981199]
["bitfinex","ETHUSD",1732446318314,0.03208549,3356.3,3353.8,0.02981199]
["bitfinex","ETHUSD",1732446318473,0.03208549,3356.3,3353.1,0.03390289]
["bitfinex","ETHUSD",1732446318821,0.03208549,3356.3,3353.8,0.02981197]
["bitfinex","ETHUSD",1732446319183,0.03208549,3356.7,3353.8,0.02981197]
["bitfinex","ETHUSD",1732446319384,0.03208549,3356.7,3353.8,0.42803317]
["bitfinex","ETHUSD",1732446319581,0.03208549,3356.7,3353.8,0.3982212]
["bitfinex","ETHUSD",1732446319813,0.03208549,3356.7,3353.8,0.4280325]
["bitfinex","ETHUSD",1732446320015,0.1,3356.6,3353.8,0.4280325]
["bitfinex","ETHUSD",1732446320219,0.03208549,3356.5,3353.8,3.4280325]
["bitfinex","ETHUSD",1732446320516,0.03208549,3356.5,3353.9,0.73804325]
["bitfinex","ETHUSD",1732446320841,0.1,3356.4,3353.8,3.0]
["bitfinex","ETHUSD",1732446320980,0.03208549,3356.3,3353.9,0.55]
["bitfinex","ETHUSD",1732446322388,0.03208549,3356.3,3353.9,0.57981184]
["bitfinex","ETHUSD",1732446322593,0.03208549,3356.3,3353.9,1.33303302]
["bitfinex","ETHUSD",1732446322799,0.03208549,3356.5,3353.9,1.33303302]
["bitfinex","ETHUSD",1732446324225,0.03208549,3356.7,3353.9,1.33303302]
["bitfinex","ETHUSD",1732446324429,0.03208549,3356.7,3354.1,0.55]
["bitfinex","ETHUSD",1732446324719,0.03208549,3356.7,3354.2,0.02980296]
["bitfinex","ETHUSD",1732446325151,0.1,3356.9,3354.2,0.02980296]
["bitfinex","ETHUSD",1732446325331,0.1,3356.7,3354.2,0.0298093]
["bitfinex","ETHUSD",1732446325482,0.03208549,3356.6,3354.2,0.0298093]
["bitfinex","ETHUSD",1732446325681,0.03208549,3356.6,3353.9,0.02980991]
["bitfinex","ETHUSD",1732446326329,0.21354788,3356.5,3353.7,4.34764]
["bitfinex","ETHUSD",1732446326621,0.03208549,3356.4,3353.8,0.02980991]
["bitfinex","ETHUSD",1732446326823,0.03208549,3357.3,3353.9,0.51323499]
["bitfinex","ETHUSD",1732446326995,0.21354403,3357.2,3354.0,0.02980294]
["bitfinex","ETHUSD",1732446327197,0.24562952,3357.1,3354.0,0.02980294]
["bitfinex","ETHUSD",1732446327407,0.21354403,3357.0,3354.1,0.35430379]
["bitfinex","ETHUSD",1732446327599,0.1,3356.9,3353.8,3.0]
["bitfinex","ETHUSD",1732446327807,0.24562952,3356.8,3353.9,0.02980816]
["bitfinex","ETHUSD",1732446328204,0.21354403,3356.7,3353.9,0.02980816]
["bitfinex","ETHUSD",1732446328426,0.03208549,3356.6,3354.0,0.69822082]
["bitfinex","ETHUSD",1732446328617,0.21399386,3356.5,3354.1,0.02980625]
["bitfinex","ETHUSD",1732446328782,0.03208549,3356.4,3354.1,0.57980625]
["bitfinex","ETHUSD",1732446328989,0.03208549,3357.2,3354.1,0.57980625]
["bitfinex","ETHUSD",1732446329192,0.03208549,3357.2,3354.0,0.69822082]
["bitfinex","ETHUSD",1732446329193,0.1,3356.7,3354.0,0.02980625]
["bitfinex","ETHUSD",1732446329399,0.24607783,3356.6,3353.9,0.02980625]
["bitfinex","ETHUSD",1732446329698,0.21399234,3356.5,3353.8,3.0298103]
["bitfinex","ETHUSD",1732446329893,0.03208549,3356.4,3353.8,3.02981073]
["bitfinex","ETHUSD",1732446330090,0.21426394,3356.3,3353.8,0.02981073]
["bitfinex","ETHUSD",1732446330346,0.24634943,3356.2,3353.8,0.02981073]
["bitfinex","ETHUSD",1732446330511,0.21426394,3356.1,3353.7,3.9524]
["bitfinex","ETHUSD",1732446330697,0.24634943,3356.0,3353.8,0.02981148]
["bitfinex","ETHUSD",1732446330891,0.03208549,3356.0,3353.8,0.02981148]
["bitfinex","ETHUSD",1732446331132,0.03208549,3357.1,3353.9,0.2954]
["bitfinex","ETHUSD",1732446331346,0.21426955,3357.0,3354.1,0.2954]
["bitfinex","ETHUSD",1732446331545,0.24635504,3356.9,3354.4,0.8454]
["bitfinex","ETHUSD",1732446331698,0.21426955,3356.8,3354.5,0.32520381]
["bitfinex","ETHUSD",1732446332032,0.03208549,3356.7,3354.6,0.55]
["bitfinex","ETHUSD",1732446332216,0.21426955,3356.6,3354.6,0.55]
["bitfinex","ETHUSD",1732446332420,0.24635504,3356.6,3354.7,0.0298038]
["bitfinex","ETHUSD",1732446332668,0.21426955,3356.5,3354.7,0.0298038]
["bitfinex","ETHUSD",1732446332836,0.33534485,3357.4,3354.7,0.0298038]
["bitfinex","ETHUSD",1732446333041,0.06617212,3356.4,3354.7,0.0298038]
["bitfinex","ETHUSD",1732446333198,0.03208549,3357.3,3354.7,0.0298038]
["bitfinex","ETHUSD",1732446333395,0.06617212,3356.3,3354.6,0.87520236]
["bitfinex","ETHUSD",1732446333600,0.03208549,3357.1,3354.6,0.8454]
["bitfinex","ETHUSD",1732446333799,0.06617212,3356.2,3354.6,0.8454]
["bitfinex","ETHUSD",1732446334035,0.03208549,3357.1,3354.6,0.8454]
["bitfinex","ETHUSD",1732446334295,0.00207004,3354.7,3354.6,0.8454]
["bitfinex","ETHUSD",1732446335167,0.00207004,3354.7,3354.6,0.2954]
["bitfinex","ETHUSD",1732446336199,0.00207004,3354.7,3354.6,0.8454]
["bitfinex","ETHUSD",1732446339325,0.00207004,3354.7,3353.8,0.02981005]
["bitfinex","ETHUSD",1732446339326,0.00207004,3354.7,3354.2,0.55]
["bitfinex","ETHUSD",1732446340357,0.00207004,3354.7,3354.3,0.2954]
["bitfinex","ETHUSD",1732446341380,0.00207004,3354.7,3354.3,0.02980826]
["bitfinex","ETHUSD",1732446341879,0.00207004,3354.7,3354.3,0.02980286]
["bitfinex","ETHUSD",1732446342466,0.00207004,3354.7,3354.2,0.02980629]
["bitfinex","ETHUSD",1732446342978,0.00207004,3354.7,3354.0,0.2954]
["bitfinex","ETHUSD",1732446343271,0.00207004,3354.7,3354.3,0.55]
["bitfinex","ETHUSD",1732446344096,0.00207004,3354.7,3354.3,0.02980915]
["bitfinex","ETHUSD",1732446344458,0.00207004,3354.7,3354.2,0.57980576]
["bitfinex","ETHUSD",1732446344999,0.00207004,3354.7,3354.1,0.2954]
["bitfinex","ETHUSD",1732446345301,0.00207004,3354.7,3353.9,0.32520576]
["bitfinex","ETHUSD",1732446346297,0.00207004,3354.7,3354.2,0.2954]
["bitfinex","ETHUSD",1732446346612,0.00207004,3354.7,3354.3,0.57980924]
["bitfinex","ETHUSD",1732446347177,0.00207004,3354.7,3354.3,0.55]
["bitfinex","ETHUSD",1732446348705,0.03208549,3356.8,3354.3,0.55]
["bitfinex","ETHUSD",1732446349005,0.27169015,3356.7,3354.3,0.55]
["bitfinex","ETHUSD",1732446349300,0.30377564,3356.6,3354.3,0.55]
["bitfinex","ETHUSD",1732446349513,0.27169015,3356.5,3354.3,0.55]
["bitfinex","ETHUSD",1732446349661,0.30377564,3356.4,3354.3,0.55]
["bitfinex","ETHUSD",1732446349868,0.27169015,3356.3,3354.3,0.55]
["bitfinex","ETHUSD",1732446350163,0.30377564,3356.2,3354.3,0.55]
["bitfinex","ETHUSD",1732446350376,0.03208549,3356.2,3354.3,0.55]
["bitfinex","ETHUSD",1732446350764,0.03208549,3356.2,3353.1,0.31190189]
["bitfinex","ETHUSD",1732446350765,0.13208549,3356.2,3353.2,0.02981079]
["bitfinex","ETHUSD",1732446350970,0.03208549,3356.2,3353.2,0.02981079]
["bitfinex","ETHUSD",1732446351191,0.1,3356.8,3353.1,0.29949241]
["bitfinex","ETHUSD",1732446351192,0.03208549,3356.5,3353.8,0.0298161]
["bitfinex","ETHUSD",1732446351376,0.03208549,3356.5,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446351377,0.06599188,3356.1,3353.1,0.03390361]
["bitfinex","ETHUSD",1732446351684,0.03208549,3356.0,3353.8,0.02981119]
["bitfinex","ETHUSD",1732446352601,0.03208549,3356.4,3353.8,0.02981119]
["bitfinex","ETHUSD",1732446352781,0.03208549,3356.4,3353.8,1.02912231]
["bitfinex","ETHUSD",1732446353308,0.03208549,3357.2,3354.2,0.8454]
["bitfinex","ETHUSD",1732446353476,0.27149914,3357.1,3354.2,0.8454]
["bitfinex","ETHUSD",1732446353665,0.30358463,3357.0,3354.2,0.8454]
["bitfinex","ETHUSD",1732446353869,0.2714606,3356.9,3354.2,0.8454]
["bitfinex","ETHUSD",1732446354071,0.03208549,3356.8,3354.2,0.8454]
["bitfinex","ETHUSD",1732446354870,0.03208549,3356.8,3354.2,0.87520686]
["bitfinex","ETHUSD",1732446355069,0.58208549,3357.2,3354.2,0.87520686]
["bitfinex","ETHUSD",1732446355268,0.2714691,3357.1,3354.2,0.8454]
["bitfinex","ETHUSD",1732446355508,0.58208549,3357.2,3354.2,0.8454]
["bitfinex","ETHUSD",1732446355509,0.30355459,3357.0,3354.2,0.8454]
["bitfinex","ETHUSD",1732446355869,0.8214691,3356.9,3354.1,0.32520686]
["bitfinex","ETHUSD",1732446356206,0.30355459,3356.8,3354.1,0.70406788]
["bitfinex","ETHUSD",1732446356370,0.2714691,3356.7,3354.0,0.02980814]
["bitfinex","ETHUSD",1732446356570,0.36947378,3356.6,3354.0,0.02980814]
["bitfinex","ETHUSD",1732446356774,0.2714691,3356.5,3354.0,0.02980814]
["bitfinex","ETHUSD",1732446357080,0.03208549,3356.4,3354.1,0.35798081]
["bitfinex","ETHUSD",1732446357483,0.03208549,3356.4,3353.9,0.55]
["bitfinex","ETHUSD",1732446357484,0.27149077,3356.3,3353.9,0.57980838]
["bitfinex","ETHUSD",1732446357780,0.30357058,3356.2,3353.9,0.57980838]
["bitfinex","ETHUSD",1732446357986,0.03208549,3356.2,3354.0,0.75322084]
["bitfinex","ETHUSD",1732446358173,0.03208549,3356.2,3353.9,0.02980838]
["bitfinex","ETHUSD",1732446358378,0.27148161,3356.1,3353.9,0.02980838]
["bitfinex","ETHUSD",1732446358675,0.55,3356.9,3353.7,3.657]
["bitfinex","ETHUSD",1732446358676,0.30354073,3356.0,3353.7,3.657]
["bitfinex","ETHUSD",1732446358868,0.30354073,3356.0,3353.7,2.657]
["bitfinex","ETHUSD",1732446358869,0.27145524,3355.9,3353.7,2.657]
["bitfinex","ETHUSD",1732446359085,0.0981297,3356.0,3353.7,2.657]
["bitfinex","ETHUSD",1732446359086,0.30354073,3355.8,3353.7,2.657]
["bitfinex","ETHUSD",1732446359298,0.27145524,3355.7,3353.7,2.657]
["bitfinex","ETHUSD",1732446359494,0.03208549,3355.6,3353.7,2.657]
["bitfinex","ETHUSD",1732446359727,0.55,3356.4,3353.7,2.657]
["bitfinex","ETHUSD",1732446360024,0.30347098,3356.3,3353.8,0.02981286]
["bitfinex","ETHUSD",1732446360247,0.27138549,3356.2,3353.7,2.68681093]
["bitfinex","ETHUSD",1732446360435,0.03208549,3356.1,3353.7,2.68681093]
["bitfinex","ETHUSD",1732446360892,0.03208549,3356.1,3353.8,3.55]
["bitfinex","ETHUSD",1732446360893,0.06374044,3356.0,3353.8,3.55]
["bitfinex","ETHUSD",1732446361213,0.03208549,3355.9,3354.0,0.8454]
["bitfinex","ETHUSD",1732446361523,0.03208549,3355.9,3354.0,0.87520664]
["bitfinex","ETHUSD",1732446361726,0.03208549,3355.9,3354.0,1.60548877]
["bitfinex","ETHUSD",1732446361926,0.03208549,3355.9,3354.0,0.2954]
["bitfinex","ETHUSD",1732446362233,0.03208549,3356.3,3354.1,0.3252109]
["bitfinex","ETHUSD",1732446362524,0.06365341,3355.8,3354.1,0.3252109]
["bitfinex","ETHUSD",1732446362697,0.03208549,3356.3,3354.1,0.3252109]
["bitfinex","ETHUSD",1732446362886,0.03208549,3356.3,3354.1,0.2954]
["bitfinex","ETHUSD",1732446362887,0.06365341,3355.7,3354.1,0.2954]
["bitfinex","ETHUSD",1732446363088,0.03208549,3356.1,3354.1,0.2954]
["bitfinex","ETHUSD",1732446363289,0.2714879,3356.0,3353.9,0.2954]
["bitfinex","ETHUSD",1732446363490,0.03208549,3355.9,3354.1,0.2954]
["bitfinex","ETHUSD",1732446364227,0.06365341,3355.8,3354.1,0.2954]
["bitfinex","ETHUSD",1732446364530,0.03208549,3355.7,3353.9,0.2954]
["bitfinex","ETHUSD",1732446365089,0.06365341,3355.6,3353.9,0.2954]
["bitfinex","ETHUSD",1732446365291,0.03208549,3355.5,3353.9,0.2954]
["bitfinex","ETHUSD",1732446365589,6.89862602,3356.1,3354.0,0.02981039]
["bitfinex","ETHUSD",1732446365787,0.06365341,3355.4,3354.3,0.8454]
["bitfinex","ETHUSD",1732446365995,0.42382257,3356.4,3354.4,0.0298039]
["bitfinex","ETHUSD",1732446365996,0.06365341,3355.3,3354.4,0.0298039]
["bitfinex","ETHUSD",1732446366291,6.89862602,3357.0,3354.8,0.8]
["bitfinex","ETHUSD",1732446366528,6.89862602,3357.4,3355.1,0.55]
["bitfinex","ETHUSD",1732446366726,6.89862602,3357.4,3354.9,0.44109573]
["bitfinex","ETHUSD",1732446366727,0.06365341,3356.9,3355.5,0.55]
["bitfinex","ETHUSD",1732446367066,0.06365341,3356.9,3355.2,0.6202023]
["bitfinex","ETHUSD",1732446367067,0.03208549,3358.9,3355.8,3.55]
["bitfinex","ETHUSD",1732446367360,0.06365341,3356.8,3356.0,0.55]
["bitfinex","ETHUSD",1732446367660,0.93539909,3358.9,3355.9,0.46776399]
["bitfinex","ETHUSD",1732446367661,0.93539909,3358.9,3355.9,0.02978522]
["bitfinex","ETHUSD",1732446367872,0.06365341,3356.7,3355.9,0.02978522]
["bitfinex","ETHUSD",1732446368175,0.06365341,3356.7,3355.2,0.31145146]
["bitfinex","ETHUSD",1732446368176,0.93539909,3358.9,3355.4,0.55]
["bitfinex","ETHUSD",1732446368369,0.27112397,3358.8,3355.8,0.02979187]
["bitfinex","ETHUSD",1732446368581,0.03208549,3358.7,3355.8,0.02979187]
["bitfinex","ETHUSD",1732446368720,0.30320946,3358.7,3355.8,0.02979187]
["bitfinex","ETHUSD",1732446368926,0.06365341,3358.8,3354.8,0.8]
["bitfinex","ETHUSD",1732446368927,0.55,3358.3,3354.8,0.8]
["bitfinex","ETHUSD",1732446369250,0.55,3358.3,3353.1,2.44412073]
["bitfinex","ETHUSD",1732446369251,0.55,3357.8,3354.7,0.02979857]
["bitfinex","ETHUSD",1732446369448,0.40320946,3358.2,3354.3,0.8]
["bitfinex","ETHUSD",1732446369449,0.30320946,3357.7,3354.3,0.8]
["bitfinex","ETHUSD",1732446369621,0.27112397,3357.6,3354.4,0.02979825]
["bitfinex","ETHUSD",1732446369824,0.36686287,3357.5,3354.4,0.02979825]
["bitfinex","ETHUSD",1732446370027,0.27112397,3357.4,3354.3,0.8]
["bitfinex","ETHUSD",1732446370307,0.30320946,3357.3,3354.3,0.8298024]
["bitfinex","ETHUSD",1732446370436,0.27112397,3357.2,3354.3,0.8298024]
["bitfinex","ETHUSD",1732446370774,0.30320946,3357.1,3354.5,0.8]
["bitfinex","ETHUSD",1732446371063,0.0957389,3357.1,3354.6,0.02979535]
["bitfinex","ETHUSD",1732446371426,0.0957389,3357.1,3354.6,0.57979535]
["bitfinex","ETHUSD",1732446371928,0.0957389,3357.1,3354.6,0.96476491]
["bitfinex","ETHUSD",1732446372129,0.0957389,3357.1,3354.8,0.55]
["bitfinex","ETHUSD",1732446372130,0.03208549,3357.1,3354.8,0.55]
["bitfinex","ETHUSD",1732446372320,0.03208549,3357.5,3354.9,0.02979772]
["bitfinex","ETHUSD",1732446372659,0.47442751,3357.4,3354.9,0.02979772]
["bitfinex","ETHUSD",1732446372819,0.3028054,3357.3,3354.9,0.02979772]
["bitfinex","ETHUSD",1732446373019,0.27071991,3357.2,3354.9,0.02979772]
["bitfinex","ETHUSD",1732446373354,0.09596326,3357.1,3354.7,0.02980054]
["bitfinex","ETHUSD",1732446373529,0.09596326,3357.1,3355.0,0.02980054]
["bitfinex","ETHUSD",1732446374139,0.27068715,3357.0,3354.8,3.0]
["bitfinex","ETHUSD",1732446374331,0.09596326,3357.1,3354.9,0.57979811]
["bitfinex","ETHUSD",1732446374332,0.03208549,3356.9,3354.9,0.57979811]
["bitfinex","ETHUSD",1732446374528,0.03208549,3356.9,3354.9,0.02979811]
["bitfinex","ETHUSD",1732446375130,0.03208549,3356.9,3354.9,0.57979811]
["bitfinex","ETHUSD",1732446375466,0.03208549,3357.3,3354.9,0.57979811]
["bitfinex","ETHUSD",1732446375767,0.06387777,3356.8,3354.9,0.02979811]
["bitfinex","ETHUSD",1732446375970,0.03208549,3357.1,3354.9,0.57979811]
["bitfinex","ETHUSD",1732446376155,0.03208549,3357.1,3355.1,0.8469]
["bitfinex","ETHUSD",1732446376339,0.06387777,3357.0,3355.2,0.02979349]
["bitfinex","ETHUSD",1732446376538,0.43344965,3358.2,3355.1,0.8469]
["bitfinex","ETHUSD",1732446376539,0.13208549,3358.0,3355.1,0.2969]
["bitfinex","ETHUSD",1732446376753,0.06387777,3356.9,3354.3,0.32670124]
["bitfinex","ETHUSD",1732446376954,0.27066334,3356.8,3354.3,0.32670124]
["bitfinex","ETHUSD",1732446377279,0.30274883,3356.7,3354.3,0.02980124]
["bitfinex","ETHUSD",1732446377563,0.03208549,3356.7,3354.3,0.02980124]
["bitfinex","ETHUSD",1732446377794,0.58208549,3357.7,3354.3,0.02980124]
["bitfinex","ETHUSD",1732446377974,0.55,3357.5,3354.3,0.02980124]
["bitfinex","ETHUSD",1732446378268,0.30278575,3357.4,3354.3,0.02980124]
["bitfinex","ETHUSD",1732446378433,0.36666352,3357.4,3354.3,0.02980124]
["bitfinex","ETHUSD",1732446378633,0.09596326,3357.4,3354.3,0.02980124]
["bitfinex","ETHUSD",1732446378848,0.27069728,3357.3,3354.5,0.55]
["bitfinex","ETHUSD",1732446379056,0.2507128,3357.2,3354.8,0.2969]
["bitfinex","ETHUSD",1732446379251,0.21655727,3357.1,3354.8,0.2969]
["bitfinex","ETHUSD",1732446379542,0.52141008,3357.0,3354.8,0.2969]
["bitfinex","ETHUSD",1732446379875,0.48725455,3356.9,3354.0,0.02773242]
["bitfinex","ETHUSD",1732446380076,0.52141008,3356.8,3354.0,0.02773242]
["bitfinex","ETHUSD",1732446380237,0.48725455,3356.7,3354.2,0.2969]
["bitfinex","ETHUSD",1732446380446,0.03415553,3356.8,3354.2,0.2969]
["bitfinex","ETHUSD",1732446380447,0.52141008,3356.6,3354.3,0.02773323]
["bitfinex","ETHUSD",1732446380641,0.48725455,3356.5,3354.3,0.02773323]
["bitfinex","ETHUSD",1732446380878,0.52141008,3356.4,3354.2,0.32463362]
["bitfinex","ETHUSD",1732446381063,0.48725455,3356.3,3354.2,0.32463362]
["bitfinex","ETHUSD",1732446381375,0.2507128,3356.2,3354.2,0.32463362]
["bitfinex","ETHUSD",1732446381580,0.03415553,3356.2,3354.2,0.32463362]
["bitfinex","ETHUSD",1732446381782,0.21668138,3356.1,3354.2,0.32463362]
["bitfinex","ETHUSD",1732446382081,0.21668138,3356.0,3353.9,0.32463375]
["bitfinex","ETHUSD",1732446382390,0.21668138,3355.9,3354.2,0.02773375]
["bitfinex","ETHUSD",1732446382545,0.21668138,3355.8,3354.0,0.02773622]
["bitfinex","ETHUSD",1732446382747,0.21668138,3355.7,3353.8,0.40813047]
["bitfinex","ETHUSD",1732446382982,0.55,3357.0,3353.9,0.45089716]
["bitfinex","ETHUSD",1732446383189,0.55,3357.0,3353.8,0.02773636]
["bitfinex","ETHUSD",1732446383190,0.52169756,3356.9,3353.8,0.57773636]
["bitfinex","ETHUSD",1732446383394,0.48754203,3356.8,3353.8,0.57773636]
["bitfinex","ETHUSD",1732446383599,0.52169756,3356.7,3353.8,3.57773636]
["bitfinex","ETHUSD",1732446383896,0.54939273,3356.6,3353.9,0.35059461]
["bitfinex","ETHUSD",1732446384075,0.52169756,3356.5,3354.0,0.57773846]
["bitfinex","ETHUSD",1732446384391,0.48754203,3356.4,3354.0,0.57773846]
["bitfinex","ETHUSD",1732446384691,0.52169756,3356.3,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446384848,0.27086065,3356.2,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446385048,0.27086065,3356.2,3353.8,0.93854954]
["bitfinex","ETHUSD",1732446385049,0.25083691,3356.1,3353.8,0.93854954]
["bitfinex","ETHUSD",1732446385249,0.27086065,3356.0,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446385450,0.2508504,3355.9,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446385749,0.487575,3355.8,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446385969,0.25085553,3355.7,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446386157,0.2167,3355.6,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446386360,0.25085553,3355.5,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446386565,0.2167,3355.4,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446386767,0.2167,3355.3,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446386992,0.2167,3355.2,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446387302,0.19432953,3356.7,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446387585,0.0618507,3355.1,3353.8,0.57980916]
["bitfinex","ETHUSD",1732446387804,0.19432953,3356.7,3353.7,2.657]
["bitfinex","ETHUSD",1732446387805,0.21664854,3355.0,3353.7,2.657]
["bitfinex","ETHUSD",1732446388097,0.48741676,3354.9,3353.7,0.29297242]
["bitfinex","ETHUSD",1732446388301,0.48741676,3354.9,3352.0,0.03233088]
["bitfinex","ETHUSD",1732446388302,0.48741676,3354.8,3352.0,0.03233088]
["bitfinex","ETHUSD",1732446388594,0.52157229,3354.7,3352.0,0.81883088]
["bitfinex","ETHUSD",1732446388803,0.27076822,3354.6,3352.0,0.81883088]
["bitfinex","ETHUSD",1732446388974,0.30492375,3354.5,3352.8,0.0298206]
["bitfinex","ETHUSD",1732446389156,0.21643076,3354.4,3352.8,0.0298206]
["bitfinex","ETHUSD",1732446389345,0.03415553,3354.3,3352.8,0.0298206]
["bitfinex","ETHUSD",1732446389551,0.21643076,3354.2,3352.8,0.0298206]
["bitfinex","ETHUSD",1732446389753,0.21630878,3354.1,3352.8,0.0298206]
["bitfinex","ETHUSD",1732446389988,0.0618507,3354.1,3352.8,0.0298206]
["bitfinex","ETHUSD",1732446390351,0.03415553,3354.8,3352.9,0.55]
["bitfinex","ETHUSD",1732446390561,0.0618507,3354.0,3352.8,0.55]
["bitfinex","ETHUSD",1732446390785,0.03415553,3354.9,3353.0,0.55]
["bitfinex","ETHUSD",1732446390988,0.0618507,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1732446391292,0.2162248,3354.8,3353.1,0.03390855]
["bitfinex","ETHUSD",1732446391293,0.03415553,3354.8,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446391452,0.21619871,3354.7,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446391644,0.03415553,3354.6,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446391902,1.51137343,3355.4,3353.2,0.55]
["bitfinex","ETHUSD",1732446392052,0.0618507,3354.5,3353.3,0.02981222]
["bitfinex","ETHUSD",1732446392246,0.41834,3356.8,3353.3,0.02981222]
["bitfinex","ETHUSD",1732446392247,0.85276557,3355.3,3353.4,1.3365]
["bitfinex","ETHUSD",1732446392496,0.0618507,3355.2,3354.2,0.55]
["bitfinex","ETHUSD",1732446392661,0.0618507,3355.2,3353.8,0.55]
["bitfinex","ETHUSD",1732446392662,0.45127802,3356.7,3354.4,3.55]
["bitfinex","ETHUSD",1732446392909,0.5484771,3356.6,3354.6,0.55]
["bitfinex","ETHUSD",1732446393230,0.0618507,3356.6,3355.4,0.7865]
["bitfinex","ETHUSD",1732446393400,0.0618507,3356.6,3355.7,3.55]
["bitfinex","ETHUSD",1732446393601,0.0618507,3356.6,3355.6,0.7865]
["bitfinex","ETHUSD",1732446393602,0.03415553,3358.4,3356.3,0.55]
["bitfinex","ETHUSD",1732446393822,0.21636916,3358.3,3356.4,3.02978366]
["bitfinex","ETHUSD",1732446394128,0.03415553,3358.7,3356.4,0.02978366]
["bitfinex","ETHUSD",1732446394328,0.09566746,3358.2,3355.7,3.0297857]
["bitfinex","ETHUSD",1732446394532,0.21636153,3358.1,3355.7,0.0297857]
["bitfinex","ETHUSD",1732446394688,0.25051706,3358.0,3355.7,0.0297857]
["bitfinex","ETHUSD",1732446394891,0.21636153,3357.9,3355.7,0.0297857]
["bitfinex","ETHUSD",1732446395229,0.52071703,3357.8,3355.7,0.02979137]
["bitfinex","ETHUSD",1732446395432,0.03415553,3357.8,3355.2,0.02979366]
["bitfinex","ETHUSD",1732446395604,0.21613652,3357.7,3355.2,0.46642303]
["bitfinex","ETHUSD",1732446395939,0.03415553,3357.6,3355.5,3.0]
["bitfinex","ETHUSD",1732446396091,0.03415553,3357.6,3355.6,0.02979067]
["bitfinex","ETHUSD",1732446396418,0.46648604,3358.5,3355.6,0.02979067]
["bitfinex","ETHUSD",1732446396606,0.48624227,3358.4,3355.6,0.02979067]
["bitfinex","ETHUSD",1732446396807,0.5203978,3358.3,3355.6,0.02979067]
["bitfinex","ETHUSD",1732446397007,0.48624227,3358.2,3355.6,0.02979067]
["bitfinex","ETHUSD",1732446397201,0.5203978,3358.1,3355.6,0.02979067]
["bitfinex","ETHUSD",1732446397403,0.21610752,3358.0,3355.7,0.55]
["bitfinex","ETHUSD",1732446397597,0.03415553,3357.9,3355.9,0.7865]
["bitfinex","ETHUSD",1732446397853,0.03415553,3357.9,3356.0,0.02978753]
["bitfinex","ETHUSD",1732446398748,0.03415553,3357.9,3355.4,0.7865]
["bitfinex","ETHUSD",1732446398749,0.03415553,3358.1,3355.8,0.02979052]
["bitfinex","ETHUSD",1732446399041,0.06199926,3357.8,3355.8,0.02979052]
["bitfinex","ETHUSD",1732446399243,0.03415553,3357.8,3355.8,0.02979052]
["bitfinex","ETHUSD",1732446399603,0.06199926,3357.7,3355.8,0.02979052]
["bitfinex","ETHUSD",1732446399912,0.03415553,3357.6,3355.8,0.02979052]
["bitfinex","ETHUSD",1732446400116,0.03415553,3358.1,3355.8,0.57979052]
["bitfinex","ETHUSD",1732446400768,0.06199926,3358.0,3355.8,0.02979052]
["bitfinex","ETHUSD",1732446400973,0.06199926,3358.0,3355.9,3.0]
["bitfinex","ETHUSD",1732446401153,0.3,3358.5,3356.1,3.7593]
["bitfinex","ETHUSD",1732446401342,0.25007163,3358.4,3356.2,0.57978311]
["bitfinex","ETHUSD",1732446401543,0.03415553,3358.4,3356.2,0.57978311]
["bitfinex","ETHUSD",1732446402263,0.3,3358.5,3356.0,3.0]
["bitfinex","ETHUSD",1732446402425,0.3,3358.5,3356.1,0.02978928]
["bitfinex","ETHUSD",1732446402426,0.25000289,3358.4,3356.1,0.02978928]
["bitfinex","ETHUSD",1732446402625,0.27785537,3358.3,3355.8,3.0]
["bitfinex","ETHUSD",1732446402828,0.03415553,3358.2,3355.9,0.02978927]
["bitfinex","ETHUSD",1732446403068,0.25000289,3358.2,3355.9,0.02978927]
["bitfinex","ETHUSD",1732446403270,0.21584736,3358.1,3355.9,0.02978927]
["bitfinex","ETHUSD",1732446403578,0.03415553,3358.0,3355.9,0.02978927]
["bitfinex","ETHUSD",1732446403725,0.03415553,3358.0,3355.7,0.55]
["bitfinex","ETHUSD",1732446403726,0.03415553,3358.0,3356.0,0.02978694]
["bitfinex","ETHUSD",1732446403931,0.03415553,3358.4,3356.0,3.02978694]
["bitfinex","ETHUSD",1732446404204,0.21581976,3358.3,3356.0,0.02978694]
["bitfinex","ETHUSD",1732446404371,0.3,3358.5,3356.1,0.55]
["bitfinex","ETHUSD",1732446404526,0.21572649,3358.4,3356.2,0.02978443]
["bitfinex","ETHUSD",1732446404840,0.3,3358.5,3356.2,0.02978443]
["bitfinex","ETHUSD",1732446405028,0.03415553,3358.3,3356.2,0.02978443]
["bitfinex","ETHUSD",1732446405229,0.27766614,3358.2,3356.2,0.02978443]
["bitfinex","ETHUSD",1732446405639,0.28754417,3358.9,3356.3,0.55]
["bitfinex","ETHUSD",1732446405640,0.21565813,3358.1,3356.3,0.55]
["bitfinex","ETHUSD",1732446405836,0.06200801,3358.0,3356.5,0.8306]
["bitfinex","ETHUSD",1732446406066,0.03415553,3358.8,3356.6,0.02978216]
["bitfinex","ETHUSD",1732446406380,0.27762835,3358.7,3356.6,0.02978216]
["bitfinex","ETHUSD",1732446406537,0.03415553,3358.6,3356.6,0.57978216]
["bitfinex","ETHUSD",1732446406737,0.24973726,3359.2,3356.6,0.57978216]
["bitfinex","ETHUSD",1732446406978,0.06296244,3358.5,3356.6,1.05051038]
["bitfinex","ETHUSD",1732446407174,0.70162823,3359.3,3356.6,1.05051038]
["bitfinex","ETHUSD",1732446407175,0.03415553,3359.0,3356.6,0.02978216]
["bitfinex","ETHUSD",1732446407377,0.03415553,3359.0,3356.1,0.2969]
["bitfinex","ETHUSD",1732446407378,0.21547475,3358.9,3356.4,3.0]
["bitfinex","ETHUSD",1732446407546,0.21547475,3358.9,3356.1,0.2969]
["bitfinex","ETHUSD",1732446407547,0.24963028,3358.8,3356.5,0.02978568]
["bitfinex","ETHUSD",1732446407976,0.21547475,3358.7,3356.5,0.02978568]
["bitfinex","ETHUSD",1732446408161,0.03415553,3358.6,3356.5,0.02978568]
["bitfinex","ETHUSD",1732446408498,0.09711797,3358.6,3356.5,0.02978568]
["bitfinex","ETHUSD",1732446408700,0.21541946,3358.5,3356.6,0.02978277]
["bitfinex","ETHUSD",1732446409007,0.03415553,3358.4,3356.6,0.02978277]
["bitfinex","ETHUSD",1732446409212,0.58415553,3359.2,3356.2,3.02978406]
["bitfinex","ETHUSD",1732446409505,0.55,3359.0,3355.7,0.02978576]
["bitfinex","ETHUSD",1732446409669,0.28714885,3358.7,3355.7,0.02978576]
["bitfinex","ETHUSD",1732446409861,1.08666668,3358.6,3355.7,0.02978576]
["bitfinex","ETHUSD",1732446410074,0.27832474,3358.5,3355.7,0.02978576]
["bitfinex","ETHUSD",1732446410409,0.24951783,3358.4,3355.7,0.02978576]
["bitfinex","ETHUSD",1732446410561,0.2153623,3358.3,3355.7,0.57978576]
["bitfinex","ETHUSD",1732446410764,0.24951783,3358.2,3355.8,3.0]
["bitfinex","ETHUSD",1732446411110,0.27835099,3358.1,3355.9,0.47082661]
["bitfinex","ETHUSD",1732446411406,0.24951783,3358.0,3355.9,0.02978803]
["bitfinex","ETHUSD",1732446411575,0.2153623,3357.9,3355.9,0.02978803]
["bitfinex","ETHUSD",1732446411775,0.24947869,3357.8,3355.9,0.02978803]
["bitfinex","ETHUSD",1732446411982,0.24947869,3357.8,3356.0,0.4129788]
["bitfinex","ETHUSD",1732446411983,0.03415553,3357.8,3356.0,0.4129788]
["bitfinex","ETHUSD",1732446412173,0.55,3358.6,3356.1,0.02978785]
["bitfinex","ETHUSD",1732446412379,0.55,3358.6,3356.1,0.40375452]
["bitfinex","ETHUSD",1732446412380,0.0629916,3357.7,3356.1,0.40375452]
["bitfinex","ETHUSD",1732446412590,0.03415553,3358.5,3356.1,0.02978785]
["bitfinex","ETHUSD",1732446412774,0.21531461,3358.4,3356.1,0.02978785]
["bitfinex","ETHUSD",1732446412980,0.21531461,3358.3,3356.1,0.02978785]
["bitfinex","ETHUSD",1732446413212,0.24948626,3358.2,3356.2,0.02978554]
["bitfinex","ETHUSD",1732446413509,0.03415553,3358.4,3356.2,0.02978554]
["bitfinex","ETHUSD",1732446413710,0.2153325,3358.3,3356.3,3.0]
["bitfinex","ETHUSD",1732446413896,0.03415553,3359.0,3356.4,0.02978392]
["bitfinex","ETHUSD",1732446414096,0.06082035,3358.2,3356.4,0.02978392]
["bitfinex","ETHUSD",1732446414418,0.15387359,3359.1,3356.5,1.13367839]
["bitfinex","ETHUSD",1732446414419,0.03415553,3358.8,3356.5,1.13367839]
["bitfinex","ETHUSD",1732446414585,0.21534893,3358.7,3356.6,0.02978296]
["bitfinex","ETHUSD",1732446414784,0.24950446,3358.6,3356.6,0.41583126]
["bitfinex","ETHUSD",1732446414971,0.21534893,3358.5,3356.6,0.41583126]
["bitfinex","ETHUSD",1732446415172,0.24950446,3358.4,3356.6,0.02978296]
["bitfinex","ETHUSD",1732446415477,0.27632416,3358.3,3356.3,3.0]
["bitfinex","ETHUSD",1732446415677,0.03415553,3359.0,3356.4,0.44254295]
["bitfinex","ETHUSD",1732446415917,0.55,3358.8,3356.4,0.02978295]
["bitfinex","ETHUSD",1732446416074,0.55,3358.6,3356.2,0.02978295]
["bitfinex","ETHUSD",1732446416273,0.3104903,3358.5,3356.2,0.32668295]
["bitfinex","ETHUSD",1732446416472,0.3104903,3358.5,3356.1,3.0]
["bitfinex","ETHUSD",1732446416473,0.21538,3358.4,3356.1,0.02978693]
["bitfinex","ETHUSD",1732446416672,0.03415553,3358.3,3356.1,0.02978693]
["bitfinex","ETHUSD",1732446416906,0.03415553,3358.3,3355.3,0.2969]
["bitfinex","ETHUSD",1732446416907,0.55,3358.1,3355.3,0.2969]
["bitfinex","ETHUSD",1732446417112,0.03415553,3358.0,3355.4,0.02979181]
["bitfinex","ETHUSD",1732446417314,0.21542174,3357.9,3355.4,0.02979181]
["bitfinex","ETHUSD",1732446417481,0.03415553,3357.8,3355.4,0.02979181]
["bitfinex","ETHUSD",1732446417670,0.21542174,3357.7,3355.4,0.02979181]
["bitfinex","ETHUSD",1732446418005,0.09501095,3357.6,3355.4,0.02979181]
["bitfinex","ETHUSD",1732446418320,0.21542174,3357.5,3355.5,0.2969]
["bitfinex","ETHUSD",1732446418472,0.03415553,3357.4,3355.6,0.02979346]
["bitfinex","ETHUSD",1732446418794,0.21542174,3357.4,3355.6,0.02979346]
["bitfinex","ETHUSD",1732446418998,0.06076774,3357.3,3355.6,0.02979346]
["bitfinex","ETHUSD",1732446419212,0.24957727,3357.2,3355.6,0.02979346]
["bitfinex","ETHUSD",1732446419427,0.21542174,3357.1,3355.6,0.02979346]
["bitfinex","ETHUSD",1732446419718,0.03415553,3357.8,3355.7,1.16336935]
["bitfinex","ETHUSD",1732446419916,0.21608997,3357.7,3355.8,0.02978924]
["bitfinex","ETHUSD",1732446420117,0.2502455,3357.6,3355.8,0.02978924]
["bitfinex","ETHUSD",1732446420416,0.21646785,3357.5,3355.9,0.02979196]
["bitfinex","ETHUSD",1732446420722,0.21646785,3357.5,3355.5,0.2969]
["bitfinex","ETHUSD",1732446420723,0.25062338,3357.4,3355.6,0.02978936]
["bitfinex","ETHUSD",1732446420886,0.21646785,3357.3,3355.6,0.02978936]
["bitfinex","ETHUSD",1732446421088,0.03415553,3357.2,3355.7,0.33266894]
["bitfinex","ETHUSD",1732446421398,0.56347306,3357.1,3355.7,0.28982765]
["bitfinex","ETHUSD",1732446421610,0.25062338,3357.0,3355.7,0.02979271]
["bitfinex","ETHUSD",1732446421784,0.21646785,3356.9,3355.7,0.02979271]
["bitfinex","ETHUSD",1732446421984,0.21646785,3356.8,3355.7,0.36246198]
["bitfinex","ETHUSD",1732446422226,0.34700521,3357.7,3355.7,0.36246198]
["bitfinex","ETHUSD",1732446422423,0.8692097,3357.6,3355.7,0.36246198]
["bitfinex","ETHUSD",1732446422627,0.61814188,3357.5,3355.7,0.02979271]
["bitfinex","ETHUSD",1732446422780,0.8692097,3357.4,3355.5,0.32669243]
["bitfinex","ETHUSD",1732446423100,0.83505417,3357.3,3354.7,1.0979]
["bitfinex","ETHUSD",1732446423325,0.8692097,3357.2,3354.8,0.02979897]
["bitfinex","ETHUSD",1732446423502,0.27113667,3357.1,3354.8,0.02979897]
["bitfinex","ETHUSD",1732446423705,0.03415553,3357.0,3354.8,0.02979897]
["bitfinex","ETHUSD",1732446423890,0.03010023,3354.9,3354.8,0.02979897]
["bitfinex","ETHUSD",1732446424396,0.03010023,3354.9,3354.8,0.87669897]
["bitfinex","ETHUSD",1732446424613,0.03010023,3354.9,3354.8,1.07511091]
["bitfinex","ETHUSD",1732446425223,0.03010023,3354.9,3354.8,0.52511091]
["bitfinex","ETHUSD",1732446425542,0.03010023,3354.9,3354.8,0.32669897]
["bitfinex","ETHUSD",1732446426024,0.03010023,3354.9,3354.8,0.02979897]
["bitfinex","ETHUSD",1732446426229,0.03010023,3354.9,3354.5,0.02980061]
["bitfinex","ETHUSD",1732446426434,0.03010023,3354.9,3353.9,0.02980428]
["bitfinex","ETHUSD",1732446427411,0.03010023,3354.9,3354.0,0.02980618]
["bitfinex","ETHUSD",1732446427899,0.03010023,3354.9,3353.7,0.02980756]
["bitfinex","ETHUSD",1732446428820,0.03010023,3354.9,3353.4,0.2969]
["bitfinex","ETHUSD",1732446429022,0.03010023,3354.9,3353.5,1.17438454]
["bitfinex","ETHUSD",1732446429227,0.03010023,3354.9,3353.6,0.07863916]
["bitfinex","ETHUSD",1732446429387,0.03010023,3354.9,3353.7,0.02980422]
["bitfinex","ETHUSD",1732446429712,0.03010023,3354.9,3353.9,3.0]
["bitfinex","ETHUSD",1732446429911,0.03010023,3354.9,3354.0,0.57980422]
["bitfinex","ETHUSD",1732446430117,0.03010023,3354.9,3354.2,0.8118]
["bitfinex","ETHUSD",1732446430429,0.03010023,3354.9,3354.6,0.55]
["bitfinex","ETHUSD",1732446430584,0.03010023,3354.9,3354.7,0.02979834]
["bitfinex","ETHUSD",1732446430788,0.03010023,3354.9,3354.8,1.3618]
["bitfinex","ETHUSD",1732446430983,0.03415553,3357.8,3354.9,0.55]
["bitfinex","ETHUSD",1732446431215,0.27071497,3357.7,3355.0,0.02979431]
["bitfinex","ETHUSD",1732446431523,0.3048705,3357.6,3355.0,0.02979431]
["bitfinex","ETHUSD",1732446431721,0.216574,3357.5,3355.0,0.02979431]
["bitfinex","ETHUSD",1732446431926,0.25072953,3357.4,3355.0,0.02979431]
["bitfinex","ETHUSD",1732446432226,0.216574,3357.3,3355.0,0.02979431]
["bitfinex","ETHUSD",1732446432425,0.25072953,3357.2,3355.0,0.02979431]
["bitfinex","ETHUSD",1732446432738,0.27690905,3357.1,3355.0,0.02979431]
["bitfinex","ETHUSD",1732446432923,0.25072953,3357.0,3354.3,4.41879123]
["bitfinex","ETHUSD",1732446433127,0.766574,3356.9,3354.4,0.02980121]
["bitfinex","ETHUSD",1732446433295,0.25072953,3356.8,3354.4,0.02980121]
["bitfinex","ETHUSD",1732446433491,0.216574,3356.7,3354.4,0.02980121]
["bitfinex","ETHUSD",1732446433687,0.55,3356.9,3354.4,0.02980121]
["bitfinex","ETHUSD",1732446433688,0.25072953,3356.6,3354.4,0.02980121]
["bitfinex","ETHUSD",1732446433884,0.27690905,3356.5,3354.2,0.02980316]
["bitfinex","ETHUSD",1732446434089,0.25072953,3356.4,3354.2,0.02980316]
["bitfinex","ETHUSD",1732446434306,0.216574,3356.3,3353.5,0.8118]
["bitfinex","ETHUSD",1732446434612,0.55,3356.9,3353.5,0.8118]
["bitfinex","ETHUSD",1732446434613,0.25072953,3356.2,3353.6,0.19561854]
["bitfinex","ETHUSD",1732446434817,0.216574,3356.1,3353.7,0.02980756]
["bitfinex","ETHUSD",1732446434996,0.55,3356.9,3353.7,0.02980756]
["bitfinex","ETHUSD",1732446434997,0.25072953,3356.0,3353.7,0.02980756]
["bitfinex","ETHUSD",1732446435194,0.216574,3355.9,3353.7,0.02980756]
["bitfinex","ETHUSD",1732446435504,0.216574,3355.8,3353.7,0.41396832]
["bitfinex","ETHUSD",1732446435704,0.55,3356.7,3353.5,0.8118]
["bitfinex","ETHUSD",1732446435902,0.55,3356.5,3353.6,0.02980755]
["bitfinex","ETHUSD",1732446436118,0.55,3356.3,3353.6,0.208291]
["bitfinex","ETHUSD",1732446436396,0.250362,3356.2,3353.7,0.02980754]
["bitfinex","ETHUSD",1732446436618,0.76620647,3356.1,3353.7,0.02980754]
["bitfinex","ETHUSD",1732446436804,0.21620647,3356.0,3353.1,0.81589241]
["bitfinex","ETHUSD",1732446437011,0.21620647,3356.0,3353.2,0.02981447]
["bitfinex","ETHUSD",1732446437012,0.800362,3355.9,3353.2,0.02981447]
["bitfinex","ETHUSD",1732446437193,0.55,3355.7,3353.2,0.02981447]
["bitfinex","ETHUSD",1732446437395,0.55,3355.7,3353.1,0.81589241]
["bitfinex","ETHUSD",1732446437396,0.55,3355.5,3353.1,0.81589241]
["bitfinex","ETHUSD",1732446437736,0.55,3355.3,3353.2,0.02981489]
["bitfinex","ETHUSD",1732446438027,0.250362,3355.2,3353.2,0.02981489]
["bitfinex","ETHUSD",1732446438228,0.21620647,3355.1,3353.2,0.02981489]
["bitfinex","ETHUSD",1732446438530,0.250362,3355.0,3353.2,0.02981489]
["bitfinex","ETHUSD",1732446438741,0.21620647,3354.9,3353.2,0.02981489]
["bitfinex","ETHUSD",1732446438926,0.03415553,3354.8,3353.2,0.02981489]
["bitfinex","ETHUSD",1732446439123,0.21588562,3354.7,3353.1,0.81589241]
["bitfinex","ETHUSD",1732446439344,0.03415553,3354.6,3353.1,0.81589241]
["bitfinex","ETHUSD",1732446439832,0.55,3355.4,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446440131,0.55,3355.2,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446440335,0.24992276,3355.1,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446440641,0.21576723,3355.0,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446440836,0.24992276,3354.9,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446440995,0.21576723,3354.8,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446441195,0.24992276,3354.7,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446441405,0.21576723,3354.6,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446441597,0.03415553,3354.5,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446441830,0.09347828,3354.5,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446443743,0.03415553,3355.2,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446443931,0.05901227,3354.4,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446444279,0.03415553,3355.2,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446444763,0.05901227,3355.1,3353.2,0.55]
["bitfinex","ETHUSD",1732446444965,0.03415553,3355.0,3353.5,0.55]
["bitfinex","ETHUSD",1732446445127,0.03415553,3356.2,3353.6,0.7879]
["bitfinex","ETHUSD",1732446445328,0.26928668,3356.1,3353.7,0.57981319]
["bitfinex","ETHUSD",1732446445551,0.26928668,3356.1,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446445552,0.03415553,3356.0,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446445773,0.26930232,3355.9,3353.2,0.55]
["bitfinex","ETHUSD",1732446446083,0.03415553,3355.8,3353.3,0.02981459]
["bitfinex","ETHUSD",1732446446361,0.03415553,3355.8,3353.5,0.55]
["bitfinex","ETHUSD",1732446446578,0.306,3355.7,3353.6,0.0298128]
["bitfinex","ETHUSD",1732446446744,0.306,3355.5,3353.6,0.0298128]
["bitfinex","ETHUSD",1732446446929,0.03415553,3355.4,3353.6,0.0298128]
["bitfinex","ETHUSD",1732446447171,0.0931678,3355.4,3353.5,0.02980979]
["bitfinex","ETHUSD",1732446447466,0.306,3355.3,3353.2,0.57981048]
["bitfinex","ETHUSD",1732446447769,0.03415553,3355.2,3353.2,0.57981048]
["bitfinex","ETHUSD",1732446448330,0.306,3355.1,3353.2,0.57981048]
["bitfinex","ETHUSD",1732446448571,0.03415553,3355.0,3353.2,0.57981048]
["bitfinex","ETHUSD",1732446448941,0.03415553,3355.0,3353.2,0.55]
["bitfinex","ETHUSD",1732446449149,0.306,3354.9,3353.1,0.00409241]
["bitfinex","ETHUSD",1732446449468,0.306,3354.7,3353.1,0.79199241]
["bitfinex","ETHUSD",1732446449653,0.03415553,3354.6,3353.1,0.79199241]
["bitfinex","ETHUSD",1732446449864,0.306,3354.5,3353.1,0.79199241]
["bitfinex","ETHUSD",1732446450163,0.03415553,3354.4,3353.1,0.79199241]
["bitfinex","ETHUSD",1732446450367,0.306,3354.3,3352.0,0.00251513]
["bitfinex","ETHUSD",1732446450682,0.306,3354.1,3352.7,0.9249114]
["bitfinex","ETHUSD",1732446450854,0.03415553,3354.0,3352.7,0.9249114]
["bitfinex","ETHUSD",1732446451168,0.05882508,3353.9,3352.7,0.9249114]
["bitfinex","ETHUSD",1732446451371,0.09298061,3353.9,3352.7,0.9249114]
["bitfinex","ETHUSD",1732446452243,0.05882508,3353.9,3352.7,0.9249114]
["bitfinex","ETHUSD",1732446452649,0.05882508,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1732446452843,0.03415553,3353.8,3352.8,0.55]
["bitfinex","ETHUSD",1732446453052,0.09298061,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1732446453385,0.05882508,3353.8,3352.8,0.5798232]
["bitfinex","ETHUSD",1732446453531,0.306,3354.1,3352.8,0.5798232]
["bitfinex","ETHUSD",1732446453734,0.05882508,3353.7,3352.8,0.5798232]
["bitfinex","ETHUSD",1732446453969,0.306,3354.1,3352.8,0.5798232]
["bitfinex","ETHUSD",1732446454181,0.05882508,3353.6,3352.8,0.5798232]
["bitfinex","ETHUSD",1732446454482,0.306,3354.1,3352.8,0.55]
["bitfinex","ETHUSD",1732446454635,0.05882508,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1732446454838,0.306,3354.1,3352.8,0.55]
["bitfinex","ETHUSD",1732446455039,0.05882508,3353.4,3352.7,0.9249114]
["bitfinex","ETHUSD",1732446455264,0.03415553,3354.0,3352.7,0.9249114]
["bitfinex","ETHUSD",1732446455439,0.05882508,3353.3,3352.7,0.9249114]
["bitfinex","ETHUSD",1732446455649,0.03415553,3354.0,3352.7,0.9249114]
["bitfinex","ETHUSD",1732446456040,0.05882508,3353.9,3352.7,0.9249114]
["bitfinex","ETHUSD",1732446456237,0.05882508,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1732446456474,0.03415553,3353.8,3352.8,0.55]
["bitfinex","ETHUSD",1732446457067,0.05882508,3353.7,3352.8,0.55]
["bitfinex","ETHUSD",1732446457451,0.03415553,3354.0,3352.8,0.55]
["bitfinex","ETHUSD",1732446457645,0.05882508,3353.6,3352.8,0.55]
["bitfinex","ETHUSD",1732446457845,0.03415553,3354.0,3352.8,0.55]
["bitfinex","ETHUSD",1732446458049,0.05866689,3353.5,3352.8,0.55]
["bitfinex","ETHUSD",1732446458280,0.03415553,3354.0,3352.8,0.55]
["bitfinex","ETHUSD",1732446458468,0.05866689,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1732446458647,0.03415553,3354.0,3352.8,0.55]
["bitfinex","ETHUSD",1732446458849,0.05866689,3353.3,3352.9,0.7762]
["bitfinex","ETHUSD",1732446459078,0.306,3354.9,3353.0,0.57981718]
["bitfinex","ETHUSD",1732446459390,0.1,3355.5,3353.0,0.55]
["bitfinex","ETHUSD",1732446459391,0.306,3354.7,3353.0,0.55]
["bitfinex","ETHUSD",1732446459552,0.306,3354.5,3353.0,0.55]
["bitfinex","ETHUSD",1732446459899,0.03415553,3354.4,3353.0,0.55]
["bitfinex","ETHUSD",1732446460051,0.306,3354.3,3353.0,0.55]
["bitfinex","ETHUSD",1732446460246,0.03415553,3354.2,3352.9,0.7762]
["bitfinex","ETHUSD",1732446460792,0.306,3354.0,3352.9,0.7762]
["bitfinex","ETHUSD",1732446461306,0.03415553,3353.9,3352.9,0.7762]
["bitfinex","ETHUSD",1732446461447,0.09062126,3353.9,3352.9,0.7762]
["bitfinex","ETHUSD",1732446461650,0.09062126,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1732446462692,0.09062126,3353.9,3353.0,0.378125]
["bitfinex","ETHUSD",1732446464581,0.09062126,3353.9,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446464780,0.09062126,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1732446465049,0.05646573,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1732446465258,0.05646573,3353.9,3353.1,0.02981905]
["bitfinex","ETHUSD",1732446465492,0.34015553,3354.6,3353.3,0.55]
["bitfinex","ETHUSD",1732446465770,0.32720162,3354.5,3353.3,0.55]
["bitfinex","ETHUSD",1732446465991,0.03415553,3354.4,3353.3,0.55]
["bitfinex","ETHUSD",1732446466468,0.05645399,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1732446466656,0.03415553,3354.2,3353.3,0.55]
["bitfinex","ETHUSD",1732446467073,0.03415553,3354.2,3353.3,0.275]
["bitfinex","ETHUSD",1732446467388,0.05645399,3354.1,3353.2,0.8311]
["bitfinex","ETHUSD",1732446467589,0.03415553,3354.0,3353.2,0.5338]
["bitfinex","ETHUSD",1732446467988,0.05645399,3353.9,3353.2,0.5338]
["bitfinex","ETHUSD",1732446468286,0.03415553,3354.5,3353.2,0.5338]
["bitfinex","ETHUSD",1732446468452,0.05645399,3353.8,3353.2,0.5338]
["bitfinex","ETHUSD",1732446468796,0.05644225,3353.7,3353.2,0.5338]
["bitfinex","ETHUSD",1732446468999,0.03415553,3354.3,3353.2,0.5338]
["bitfinex","ETHUSD",1732446469159,0.05644225,3353.6,3353.3,0.55]
["bitfinex","ETHUSD",1732446469358,0.03415553,3354.3,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446469359,0.6033,3354.2,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446469559,0.05644225,3353.5,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446469759,0.03415553,3354.1,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446469977,0.05653913,3353.4,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446470179,0.03415553,3354.1,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446470495,0.05653913,3353.3,3352.8,0.8311]
["bitfinex","ETHUSD",1732446470703,0.03415553,3354.1,3352.8,0.8311]
["bitfinex","ETHUSD",1732446471059,0.0565039,3354.0,3352.8,0.8311]
["bitfinex","ETHUSD",1732446471259,0.0565039,3354.0,3352.9,0.55]
["bitfinex","ETHUSD",1732446471260,0.03415553,3353.9,3352.9,0.55]
["bitfinex","ETHUSD",1732446471670,0.05648922,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1732446472078,0.03415553,3353.9,3352.9,0.55]
["bitfinex","ETHUSD",1732446472615,0.05648922,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1732446473312,0.03415553,3354.1,3352.9,0.55]
["bitfinex","ETHUSD",1732446473463,0.05649803,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1732446473666,0.03415553,3354.1,3352.9,0.55]
["bitfinex","ETHUSD",1732446473890,0.6033,3353.5,3352.9,0.55]
["bitfinex","ETHUSD",1732446474068,0.03415553,3353.4,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446474276,0.05650097,3353.4,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446474603,0.03415553,3354.6,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446474604,0.80195553,3354.4,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446474789,0.05295099,3353.3,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446474967,0.21687511,3353.2,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446475162,0.05633723,3353.2,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446475367,0.80195553,3354.2,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446475568,0.05634603,3353.1,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446475799,0.80195553,3354.2,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446476000,0.2710757,3354.1,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446476201,0.30523123,3354.0,3352.8,0.55]
["bitfinex","ETHUSD",1732446476408,0.03415553,3354.0,3352.8,0.57981952]
["bitfinex","ETHUSD",1732446476576,0.05635484,3353.9,3352.8,0.55]
["bitfinex","ETHUSD",1732446477314,0.05635484,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1732446477667,0.7678,3354.2,3353.0,0.55]
["bitfinex","ETHUSD",1732446477977,0.27128326,3354.1,3353.0,0.55]
["bitfinex","ETHUSD",1732446478177,0.30543879,3354.0,3352.9,0.8311]
["bitfinex","ETHUSD",1732446478409,0.7678,3353.8,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446478603,0.30543879,3353.7,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446478783,0.27128326,3353.6,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446478984,0.09058083,3353.6,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446479202,0.0564253,3353.6,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446479404,0.7678,3353.8,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446479405,0.03415553,3353.7,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446479615,0.0564253,3353.5,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446479802,0.03415553,3353.7,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446479981,0.0564253,3353.4,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446481779,0.8164,3353.6,3352.8,0.55]
["bitfinex","ETHUSD",1732446481981,0.0564253,3353.3,3353.0,0.55]
["bitfinex","ETHUSD",1732446482187,0.8164,3354.1,3353.0,0.55]
["bitfinex","ETHUSD",1732446482418,0.0564253,3353.2,3353.0,0.55]
["bitfinex","ETHUSD",1732446482629,0.8164,3354.1,3353.0,0.57981993]
["bitfinex","ETHUSD",1732446482784,0.8164,3354.5,3353.2,0.55]
["bitfinex","ETHUSD",1732446483116,0.21722272,3354.4,3353.5,0.55]
["bitfinex","ETHUSD",1732446483321,0.21723143,3354.3,3353.6,0.0298125]
["bitfinex","ETHUSD",1732446483484,0.27362442,3354.2,3353.6,0.0298125]
["bitfinex","ETHUSD",1732446483796,0.21723143,3354.1,3353.5,0.55]
["bitfinex","ETHUSD",1732446483989,0.21723143,3354.0,3353.4,0.8289]
["bitfinex","ETHUSD",1732446484194,0.21723143,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1732446484503,0.27374474,3353.8,3353.2,0.55]
["bitfinex","ETHUSD",1732446484711,0.21723143,3353.7,3353.2,0.55]
["bitfinex","ETHUSD",1732446484899,0.21723143,3353.6,3353.2,0.55]
["bitfinex","ETHUSD",1732446485101,0.27374474,3353.5,3353.2,0.55]
["bitfinex","ETHUSD",1732446485390,0.05651331,3353.5,3353.2,0.55]
["bitfinex","ETHUSD",1732446485611,0.34746922,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1732446485809,0.0564781,3353.4,3353.2,0.55]
["bitfinex","ETHUSD",1732446486119,0.34746922,3354.1,3353.2,0.55]
["bitfinex","ETHUSD",1732446486335,0.0564781,3353.3,3353.1,0.8289]
["bitfinex","ETHUSD",1732446486625,0.59877962,3354.0,3353.1,0.8289]
["bitfinex","ETHUSD",1732446486626,0.34744334,3353.9,3353.1,0.8289]
["bitfinex","ETHUSD",1732446486831,0.0564194,3353.2,3353.1,1.3789]
["bitfinex","ETHUSD",1732446486986,0.8164,3354.2,3353.1,1.3789]
["bitfinex","ETHUSD",1732446486987,0.34746679,3353.8,3353.1,1.3789]
["bitfinex","ETHUSD",1732446487193,0.0564194,3353.2,3353.1,1.3789]
["bitfinex","ETHUSD",1732446487415,0.03415553,3353.7,3353.1,1.3789]
["bitfinex","ETHUSD",1732446487702,0.56459109,3353.6,3353.1,0.8289]
["bitfinex","ETHUSD",1732446487904,0.27356689,3353.5,3352.8,0.8289]
["bitfinex","ETHUSD",1732446488090,0.21715042,3353.4,3352.8,0.8289]
["bitfinex","ETHUSD",1732446488292,0.05641647,3353.5,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446488293,0.21715042,3353.3,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446488626,0.62100756,3353.2,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446488807,0.56459109,3353.1,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446489015,0.05636363,3353.1,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446489233,0.21713126,3353.0,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446489540,0.05636363,3353.0,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446489828,0.85055553,3353.5,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446490038,0.05636363,3352.9,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446490237,0.8164,3353.5,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446490520,0.05636363,3352.8,3352.7,0.1487114]
["bitfinex","ETHUSD",1732446490936,0.8164,3352.8,3351.5,0.55]
["bitfinex","ETHUSD",1732446491306,0.8164,3352.8,3350.2,0.1]
["bitfinex","ETHUSD",1732446491307,0.85368368,3352.7,3349.8,0.31261953]
["bitfinex","ETHUSD",1732446491493,0.85368368,3352.7,3349.4,0.8289]
["bitfinex","ETHUSD",1732446491494,0.8164,3352.5,3350.0,1.4815463]
["bitfinex","ETHUSD",1732446491823,0.36445227,3352.4,3350.0,1.4815463]
["bitfinex","ETHUSD",1732446492028,0.8164,3352.2,3350.0,1.4815463]
["bitfinex","ETHUSD",1732446492225,0.03729767,3352.1,3350.0,1.4815463]
["bitfinex","ETHUSD",1732446492430,0.8164,3352.0,3350.0,1.4315463]
["bitfinex","ETHUSD",1732446492632,0.03729825,3351.9,3350.0,1.274133]
["bitfinex","ETHUSD",1732446492806,0.8164,3351.8,3350.0,1.274133]
["bitfinex","ETHUSD",1732446493010,1.0702099,3351.7,3350.0,1.274133]
["bitfinex","ETHUSD",1732446493199,0.21650446,3351.6,3350.0,1.274133]
["bitfinex","ETHUSD",1732446493401,0.21650446,3351.6,3350.0,1.4265463]
["bitfinex","ETHUSD",1732446493625,0.27240704,3351.5,3350.3,0.005]
["bitfinex","ETHUSD",1732446493821,0.85369988,3351.4,3350.3,0.005]
["bitfinex","ETHUSD",1732446494295,6.00745779,3351.1,3350.3,0.005]
["bitfinex","ETHUSD",1732446494502,0.6558052,3351.0,3350.3,0.005]
["bitfinex","ETHUSD",1732446494804,0.05505942,3351.0,3350.4,0.8289]
["bitfinex","ETHUSD",1732446495004,0.03729837,3351.6,3350.4,0.8289]
["bitfinex","ETHUSD",1732446495230,0.05505942,3350.9,3350.4,0.8289]
["bitfinex","ETHUSD",1732446495433,0.68611562,3351.5,3350.4,0.8289]
["bitfinex","ETHUSD",1732446495634,0.05505942,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1732446495842,6.00745779,3351.6,3350.5,0.55]
["bitfinex","ETHUSD",1732446496000,0.05503002,3350.7,3350.3,0.005]
["bitfinex","ETHUSD",1732446496342,0.8164,3350.9,3350.3,0.005]
["bitfinex","ETHUSD",1732446496512,0.05503002,3350.6,3350.3,0.005]
["bitfinex","ETHUSD",1732446496714,0.8164,3350.9,3350.3,0.005]
["bitfinex","ETHUSD",1732446496916,0.09233873,3350.8,3350.3,0.005]
["bitfinex","ETHUSD",1732446497104,0.8164,3350.7,3350.3,0.005]
["bitfinex","ETHUSD",1732446497301,0.05510351,3350.6,3350.3,0.005]
["bitfinex","ETHUSD",1732446497502,0.03731396,3350.5,3350.3,0.005]
["bitfinex","ETHUSD",1732446497753,0.05496535,3350.4,3350.3,0.005]
["bitfinex","ETHUSD",1732446497912,0.8164,3350.7,3350.3,0.005]
["bitfinex","ETHUSD",1732446498101,0.05496535,3350.6,3350.3,0.005]
["bitfinex","ETHUSD",1732446498814,0.0922792,3350.6,3350.3,0.005]
["bitfinex","ETHUSD",1732446499237,0.05496535,3350.6,3350.3,0.005]
["bitfinex","ETHUSD",1732446499445,0.09227857,3350.6,3350.3,0.005]
["bitfinex","ETHUSD",1732446499845,0.05496535,3350.6,3350.3,0.005]
["bitfinex","ETHUSD",1732446501546,0.05485362,3350.5,3350.3,0.005]
["bitfinex","ETHUSD",1732446501836,0.7537,3351.2,3350.3,0.005]
["bitfinex","ETHUSD",1732446501837,0.03730372,3351.1,3350.3,0.005]
["bitfinex","ETHUSD",1732446502040,0.7537,3351.2,3350.3,0.005]
["bitfinex","ETHUSD",1732446502405,0.34375468,3352.5,3350.3,0.005]
["bitfinex","ETHUSD",1732446502406,0.7537,3351.8,3350.3,0.005]
["bitfinex","ETHUSD",1732446503122,0.03730042,3351.7,3350.3,0.005]
["bitfinex","ETHUSD",1732446504027,0.8039,3351.6,3350.3,0.005]
["bitfinex","ETHUSD",1732446504216,0.8039,3351.4,3350.3,0.005]
["bitfinex","ETHUSD",1732446504411,0.03730929,3351.3,3350.3,0.005]
["bitfinex","ETHUSD",1732446504937,0.05302144,3351.3,3350.4,0.7763]
["bitfinex","ETHUSD",1732446505311,0.8039,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1732446505647,0.84120038,3351.2,3350.3,0.005]
["bitfinex","ETHUSD",1732446506212,0.05310376,3351.1,3350.3,0.005]
["bitfinex","ETHUSD",1732446506512,0.03730916,3351.1,3350.3,0.005]
["bitfinex","ETHUSD",1732446507414,0.89,3350.7,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446507715,0.8039,3350.5,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446507915,0.21575102,3350.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446508152,0.0530773,3350.3,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446508458,0.03731972,3350.2,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446509055,0.17843004,3350.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446509056,0.0530773,3350.1,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446509208,0.03731836,3350.0,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446509552,0.0530773,3349.9,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446509717,0.8039,3349.7,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446510265,0.0530773,3349.6,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446510411,0.05112573,3349.6,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446510769,0.04940389,3349.5,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446511253,0.18623068,3349.7,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446512334,0.0477571,3349.6,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446512651,0.02665784,3350.9,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446512827,0.04616519,3349.5,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446513029,0.02665784,3350.7,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446513245,0.02665784,3351.6,3349.4,0.0298534]
["bitfinex","ETHUSD",1732446513555,0.02665784,3351.6,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446513556,0.21456039,3351.5,3349.5,0.7763]
["bitfinex","ETHUSD",1732446513731,0.24121823,3351.4,3349.5,0.7763]
["bitfinex","ETHUSD",1732446513928,0.8039,3351.2,3349.5,0.7763]
["bitfinex","ETHUSD",1732446514158,0.28527566,3351.1,3349.5,0.7763]
["bitfinex","ETHUSD",1732446514368,0.21483388,3351.0,3349.5,0.7763]
["bitfinex","ETHUSD",1732446514658,0.8039,3351.2,3349.5,0.7763]
["bitfinex","ETHUSD",1732446514659,0.02665784,3350.9,3349.5,0.7763]
["bitfinex","ETHUSD",1732446514817,0.04405743,3350.9,3349.6,0.57985074]
["bitfinex","ETHUSD",1732446515023,0.04405743,3350.9,3349.6,0.55]
["bitfinex","ETHUSD",1732446515024,0.02665784,3350.9,3349.6,0.55]
["bitfinex","ETHUSD",1732446515256,0.8039,3350.8,3349.6,0.55]
["bitfinex","ETHUSD",1732446515442,0.24163094,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1732446515647,0.07071527,3350.7,3349.6,0.55]
["bitfinex","ETHUSD",1732446515954,0.07071527,3350.7,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446515955,0.07071527,3350.7,3349.4,0.55]
["bitfinex","ETHUSD",1732446516258,0.2149446,3350.6,3349.4,0.55]
["bitfinex","ETHUSD",1732446516418,0.24160244,3350.5,3349.4,0.55]
["bitfinex","ETHUSD",1732446516618,0.2149446,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1732446516825,0.04405743,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1732446517064,0.02665784,3350.7,3349.4,0.55]
["bitfinex","ETHUSD",1732446517262,0.21514469,3350.6,3349.4,0.55]
["bitfinex","ETHUSD",1732446517472,0.24180253,3350.5,3349.4,0.55]
["bitfinex","ETHUSD",1732446517640,0.21514469,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1732446517839,0.04405743,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1732446518036,0.02665784,3350.7,3349.4,1.00148616]
["bitfinex","ETHUSD",1732446518349,0.21536079,3350.6,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446518537,0.28609669,3350.5,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446518737,0.21536079,3350.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446518933,0.34330498,3350.7,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446518934,0.24201863,3350.3,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446519151,0.21536079,3350.2,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446519440,0.02665784,3350.1,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446519876,0.02665784,3350.7,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446520173,0.25978413,3350.6,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446520377,1.07046391,3350.5,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446520592,0.21570607,3350.4,3349.4,0.55]
["bitfinex","ETHUSD",1732446520740,1.07046391,3350.3,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446520940,0.21570607,3350.2,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446521137,0.28644197,3350.1,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446521353,0.8281,3349.9,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446521560,0.52046391,3349.9,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446521781,0.04407806,3349.8,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446522083,0.04260879,3349.8,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446522439,0.04260879,3349.8,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446522640,0.70374863,3350.5,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446522845,0.04260879,3349.7,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446523073,0.1,3350.4,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446523242,0.04260879,3349.6,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446523442,0.1,3350.2,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446523651,0.1,3350.1,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446523849,0.24246143,3350.1,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446524155,0.14246143,3350.1,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446524482,0.26988706,3350.0,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446524650,0.26988706,3349.9,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446524853,0.536,3349.7,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446525052,0.536,3349.5,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446525264,0.536,3349.5,3349.4,0.12590062]
["bitfinex","ETHUSD",1732446525442,0.536,3349.5,3349.3,0.13664547]
["bitfinex","ETHUSD",1732446525443,0.04246143,3349.4,3347.7,0.7712]
["bitfinex","ETHUSD",1732446525641,0.536,3349.5,3347.7,0.7712]
["bitfinex","ETHUSD",1732446525872,0.536,3349.5,3347.8,0.22037116]
["bitfinex","ETHUSD",1732446526174,0.536,3349.5,3347.9,0.55]
["bitfinex","ETHUSD",1732446526475,0.53355295,3349.5,3347.9,0.55]
["bitfinex","ETHUSD",1732446526681,0.53201694,3349.5,3347.8,0.55]
["bitfinex","ETHUSD",1732446526840,0.53201694,3349.5,3347.8,1.12238452]
["bitfinex","ETHUSD",1732446527241,0.44952165,3350.5,3348.0,0.55]
["bitfinex","ETHUSD",1732446527475,0.2,3350.8,3348.1,0.7712]
["bitfinex","ETHUSD",1732446527476,0.26967849,3350.4,3348.1,0.7712]
["bitfinex","ETHUSD",1732446527676,0.26967849,3350.3,3348.1,0.7712]
["bitfinex","ETHUSD",1732446527843,0.26967849,3350.2,3348.1,0.7712]
["bitfinex","ETHUSD",1732446528046,0.26967849,3350.1,3348.1,0.7712]
["bitfinex","ETHUSD",1732446528243,0.26967849,3350.0,3348.1,0.7712]
["bitfinex","ETHUSD",1732446528463,0.26967849,3349.9,3348.1,0.7712]
["bitfinex","ETHUSD",1732446528676,0.26967849,3349.8,3348.1,0.7712]
["bitfinex","ETHUSD",1732446528944,0.26967849,3349.7,3348.1,0.7712]
["bitfinex","ETHUSD",1732446529244,0.26967849,3349.6,3347.7,0.7712]
["bitfinex","ETHUSD",1732446529447,0.1,3349.8,3347.7,0.7712]
["bitfinex","ETHUSD",1732446529448,0.26967849,3349.5,3347.7,0.7712]
["bitfinex","ETHUSD",1732446529643,0.1,3350.0,3347.7,0.7712]
["bitfinex","ETHUSD",1732446529875,0.1,3349.8,3347.7,1.00576411]
["bitfinex","ETHUSD",1732446530043,0.26940596,3349.7,3347.7,0.7712]
["bitfinex","ETHUSD",1732446530243,0.1,3349.8,3347.7,0.7712]
["bitfinex","ETHUSD",1732446530244,0.26940596,3349.6,3347.7,0.7712]
["bitfinex","ETHUSD",1732446530539,0.1,3349.8,3347.7,0.7712]
["bitfinex","ETHUSD",1732446530540,0.26940596,3349.5,3347.7,0.7712]
["bitfinex","ETHUSD",1732446530747,0.44900994,3350.2,3348.1,0.1]
["bitfinex","ETHUSD",1732446530962,0.44900994,3350.5,3348.3,0.7712]
["bitfinex","ETHUSD",1732446531145,0.04246143,3350.1,3348.3,0.7712]
["bitfinex","ETHUSD",1732446531341,0.44900994,3350.5,3348.3,0.7712]
["bitfinex","ETHUSD",1732446531574,0.08323535,3350.6,3348.3,0.7712]
["bitfinex","ETHUSD",1732446531575,0.04246143,3350.0,3348.3,0.7712]
["bitfinex","ETHUSD",1732446531744,0.44900994,3350.5,3348.3,0.7712]
["bitfinex","ETHUSD",1732446531941,0.08323535,3350.6,3348.3,0.7712]
["bitfinex","ETHUSD",1732446531942,0.53224529,3350.6,3348.3,0.7712]
["bitfinex","ETHUSD",1732446532350,0.04246143,3350.5,3348.3,0.8712]
["bitfinex","ETHUSD",1732446532762,0.04246143,3350.5,3348.7,0.7712]
["bitfinex","ETHUSD",1732446532989,0.04246143,3350.5,3348.8,0.55]
["bitfinex","ETHUSD",1732446533556,0.21556932,3350.4,3348.8,0.55]
["bitfinex","ETHUSD",1732446533777,0.25780961,3350.3,3348.8,0.55]
["bitfinex","ETHUSD",1732446533949,4.76530374,3350.9,3349.0,0.55]
["bitfinex","ETHUSD",1732446534305,0.4311181,3350.8,3349.0,0.55]
["bitfinex","ETHUSD",1732446534445,0.04044909,3350.8,3349.0,0.55]
["bitfinex","ETHUSD",1732446535853,0.04044909,3350.8,3349.1,0.8712]
["bitfinex","ETHUSD",1732446536046,0.04044909,3350.8,3349.2,0.55]
["bitfinex","ETHUSD",1732446536248,0.04044909,3350.8,3349.5,0.55]
["bitfinex","ETHUSD",1732446536562,0.04044909,3350.8,3349.7,0.55]
["bitfinex","ETHUSD",1732446536872,0.43183047,3351.1,3349.7,0.55]
["bitfinex","ETHUSD",1732446537054,0.03940142,3350.7,3349.8,0.7712]
["bitfinex","ETHUSD",1732446537260,0.43183047,3351.3,3349.9,0.55]
["bitfinex","ETHUSD",1732446537501,0.03940142,3350.6,3349.9,0.55]
["bitfinex","ETHUSD",1732446537796,0.68891117,3351.2,3349.9,0.55]
["bitfinex","ETHUSD",1732446537797,0.43198108,3351.2,3349.9,0.55]
["bitfinex","ETHUSD",1732446537967,0.03940142,3350.5,3349.9,0.55]
["bitfinex","ETHUSD",1732446538165,4.98944705,3350.9,3349.9,0.55]
["bitfinex","ETHUSD",1732446538377,0.53834613,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1732446538596,5.52769798,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1732446538904,0.03940142,3350.8,3349.9,0.55]
["bitfinex","ETHUSD",1732446539367,0.03940142,3350.8,3349.9,0.309375]
["bitfinex","ETHUSD",1732446539688,0.7712,3350.7,3349.0,0.1]
["bitfinex","ETHUSD",1732446539993,0.7712,3350.7,3348.7,0.1]
["bitfinex","ETHUSD",1732446539994,1.77313072,3350.7,3348.7,0.1]
["bitfinex","ETHUSD",1732446540289,0.03940142,3350.6,3348.9,0.1]
["bitfinex","ETHUSD",1732446540592,4.99092622,3350.3,3348.9,0.1]
["bitfinex","ETHUSD",1732446541095,0.03940142,3350.2,3348.7,0.1]
["bitfinex","ETHUSD",1732446541404,4.99092622,3350.1,3348.9,0.1]
["bitfinex","ETHUSD",1732446541697,0.50303276,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1732446541998,0.03940142,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1732446542185,0.03816935,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1732446542384,0.03816935,3350.0,3348.8,0.55]
["bitfinex","ETHUSD",1732446542582,0.7507,3350.4,3349.0,0.55]
["bitfinex","ETHUSD",1732446542785,0.03936035,3349.9,3349.0,0.55]
["bitfinex","ETHUSD",1732446542982,4.99246548,3350.0,3349.0,0.55]
["bitfinex","ETHUSD",1732446543367,4.22682458,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1732446543579,0.34557817,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1732446544016,0.03855996,3349.4,3349.3,0.1]
["bitfinex","ETHUSD",1732446544218,0.03855996,3349.4,3349.3,0.9253]
["bitfinex","ETHUSD",1732446544416,4.22578745,3349.6,3349.3,0.8253]
["bitfinex","ETHUSD",1732446544799,4.6483662,3349.6,3349.3,0.8253]
["bitfinex","ETHUSD",1732446545029,0.03933367,3349.5,3349.3,0.8253]
["bitfinex","ETHUSD",1732446545317,0.38501625,3349.5,3348.7,0.8253]
["bitfinex","ETHUSD",1732446545533,1.38769583,3349.5,3348.7,0.8253]
["bitfinex","ETHUSD",1732446545685,0.38501625,3349.5,3348.7,0.8253]
["bitfinex","ETHUSD",1732446545876,0.38501625,3349.5,3348.8,0.1]
["bitfinex","ETHUSD",1732446546084,0.21611673,3349.4,3348.9,0.8253]
["bitfinex","ETHUSD",1732446546328,0.21611673,3349.3,3348.9,0.8253]
["bitfinex","ETHUSD",1732446546635,0.21611673,3349.2,3349.0,0.55]
["bitfinex","ETHUSD",1732446546915,0.34568258,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1732446546916,0.21613745,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446547125,0.25547112,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446547413,0.03933367,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446547622,9.2187853,3349.6,3349.0,0.55]
["bitfinex","ETHUSD",1732446547623,4.9936391,3349.4,3349.0,0.55]
["bitfinex","ETHUSD",1732446547832,5.33890394,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1732446547833,0.21619133,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1732446548123,5.91487638,3349.5,3349.0,0.55]
["bitfinex","ETHUSD",1732446548337,0.03933367,3349.2,3349.0,0.55]
["bitfinex","ETHUSD",1732446548679,4.99336531,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1732446548896,0.03933367,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446549080,0.03933367,3349.2,3349.0,0.55]
["bitfinex","ETHUSD",1732446549292,0.03802255,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446549475,1.85948192,3349.4,3349.0,0.55]
["bitfinex","ETHUSD",1732446549694,0.03802255,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446550108,1.5134201,3349.4,3349.0,0.55]
["bitfinex","ETHUSD",1732446550406,0.03802255,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446550869,6.04548034,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446551077,6.85628916,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446551299,8.07006568,3349.3,3349.0,0.55]
["bitfinex","ETHUSD",1732446551500,0.0367079,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446551812,6.00745779,3349.1,3349.0,0.55]
["bitfinex","ETHUSD",1732446552021,6.04416569,3349.1,3348.9,0.8253]
["bitfinex","ETHUSD",1732446552169,0.80700657,3349.0,3348.9,0.8253]
["bitfinex","ETHUSD",1732446552366,6.03931678,3349.1,3348.9,0.8253]
["bitfinex","ETHUSD",1732446552609,6.03246675,3349.0,3348.9,0.8253]
["bitfinex","ETHUSD",1732446552812,6.03246675,3349.0,3348.5,0.8253]
["bitfinex","ETHUSD",1732446552813,4.46578512,3349.0,3348.5,0.8253]
["bitfinex","ETHUSD",1732446553024,0.53788291,3348.9,3348.5,0.8253]
["bitfinex","ETHUSD",1732446553170,5.00419738,3348.6,3348.5,0.8253]
["bitfinex","ETHUSD",1732446553370,0.0367079,3348.6,3348.5,0.8253]
["bitfinex","ETHUSD",1732446553619,0.7507,3349.2,3348.5,0.8253]
["bitfinex","ETHUSD",1732446553768,0.0367079,3348.6,3348.5,0.8253]
["bitfinex","ETHUSD",1732446553972,1.24818951,3349.2,3348.5,0.8253]
["bitfinex","ETHUSD",1732446554201,0.27047169,3349.1,3348.5,0.8253]
["bitfinex","ETHUSD",1732446554533,0.27253792,3349.0,3348.5,0.8253]
["bitfinex","ETHUSD",1732446554772,0.03348132,3349.1,3348.7,0.2969]
["bitfinex","ETHUSD",1732446554969,9.986535,3349.5,3348.8,1.2222]
["bitfinex","ETHUSD",1732446555119,9.986535,3349.5,3348.4,3.0]
["bitfinex","ETHUSD",1732446555120,10.736136,3349.5,3348.4,1.44402565]
["bitfinex","ETHUSD",1732446555450,10.736136,3349.5,3348.3,0.2969]
["bitfinex","ETHUSD",1732446555766,10.736136,3349.5,3347.9,0.1]
["bitfinex","ETHUSD",1732446555767,1.49619235,3349.4,3347.9,3.1]
["bitfinex","ETHUSD",1732446556065,4.23545514,3348.0,3347.9,0.1]
["bitfinex","ETHUSD",1732446556354,4.23545514,3348.0,3347.9,0.37333234]
["bitfinex","ETHUSD",1732446556559,4.23537433,3348.0,3347.9,0.1]
["bitfinex","ETHUSD",1732446556852,1.64581158,3349.3,3347.9,0.1]
["bitfinex","ETHUSD",1732446557054,2.2102189,3349.2,3347.9,0.1]
["bitfinex","ETHUSD",1732446557353,0.27039591,3349.1,3347.9,0.1]
["bitfinex","ETHUSD",1732446557514,4.2346104,3348.0,3347.9,0.1]
["bitfinex","ETHUSD",1732446557715,1.93982299,3349.2,3347.9,0.1]
["bitfinex","ETHUSD",1732446558025,0.27031912,3349.1,3347.9,0.1]
["bitfinex","ETHUSD",1732446558249,0.43251059,3349.3,3348.0,0.8253]
["bitfinex","ETHUSD",1732446558454,0.27026088,3349.2,3348.0,0.8253]
["bitfinex","ETHUSD",1732446558746,0.7507,3349.0,3347.0,3.7705]
["bitfinex","ETHUSD",1732446558953,1.04216626,3349.1,3347.0,3.7705]
["bitfinex","ETHUSD",1732446558954,4.23316338,3347.2,3347.0,3.7705]
["bitfinex","ETHUSD",1732446559161,4.23316338,3347.1,3347.0,3.7705]
["bitfinex","ETHUSD",1732446559452,4.99977697,3347.4,3347.1,0.8253]
["bitfinex","ETHUSD",1732446559957,4.79207697,3347.4,3347.1,0.8253]
["bitfinex","ETHUSD",1732446560248,4.79058447,3347.4,3347.2,0.1]
["bitfinex","ETHUSD",1732446560448,6.00006545,3347.8,3347.2,0.1]
["bitfinex","ETHUSD",1732446560615,0.60000655,3347.7,3347.2,0.1]
["bitfinex","ETHUSD",1732446560835,6.00006545,3347.8,3347.1,3.8253]
["bitfinex","ETHUSD",1732446561016,0.21587595,3347.7,3347.1,3.8253]
["bitfinex","ETHUSD",1732446561211,6.00006545,3347.7,3347.2,0.55]
["bitfinex","ETHUSD",1732446561556,0.60000655,3347.6,3347.2,0.55]
["bitfinex","ETHUSD",1732446561857,5.99921757,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1732446562019,7.01628229,3348.6,3346.6,0.005]
["bitfinex","ETHUSD",1732446562020,0.8093,3347.4,3346.6,0.005]
["bitfinex","ETHUSD",1732446562218,0.39231188,3347.3,3346.6,0.005]
["bitfinex","ETHUSD",1732446562523,0.21571651,3347.2,3346.6,0.005]
["bitfinex","ETHUSD",1732446562724,0.17659537,3347.3,3346.6,0.005]
["bitfinex","ETHUSD",1732446562953,0.1,3348.6,3346.6,0.005]
["bitfinex","ETHUSD",1732446562954,0.21540945,3347.2,3346.6,0.005]
["bitfinex","ETHUSD",1732446563156,1.02470945,3347.1,3346.6,0.005]
["bitfinex","ETHUSD",1732446563454,0.8093,3347.1,3346.6,0.005]
["bitfinex","ETHUSD",1732446563625,0.21517284,3347.0,3346.6,0.005]
["bitfinex","ETHUSD",1732446563830,0.8093,3347.1,3346.6,0.005]
["bitfinex","ETHUSD",1732446564169,0.8093,3347.1,3345.9,0.1487114]
["bitfinex","ETHUSD",1732446564170,0.7632,3346.1,3343.9,1.46225392]
["bitfinex","ETHUSD",1732446564452,4.21980701,3345.2,3343.9,1.46225392]
["bitfinex","ETHUSD",1732446564662,1.54632,3346.0,3343.9,1.46225392]
["bitfinex","ETHUSD",1732446564663,4.98300701,3344.7,3343.9,1.46225392]
["bitfinex","ETHUSD",1732446564817,4.21980701,3344.3,3343.9,1.46225392]
["bitfinex","ETHUSD",1732446565020,5.74784703,3344.6,3343.9,1.46225392]
["bitfinex","ETHUSD",1732446565432,0.7632,3344.6,3343.6,1.44642209]
["bitfinex","ETHUSD",1732446565651,0.7632,3344.6,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446565917,5.19860824,3344.5,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446566041,0.59618082,3344.4,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446566254,0.7632,3344.6,3343.1,0.774]
["bitfinex","ETHUSD",1732446566636,0.7632,3344.6,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446567282,0.7632,3344.6,3343.1,0.774]
["bitfinex","ETHUSD",1732446567481,0.7632,3344.6,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446567684,0.03323894,3344.5,3343.2,0.50236557]
["bitfinex","ETHUSD",1732446567976,0.7632,3344.6,3343.2,0.50236557]
["bitfinex","ETHUSD",1732446568657,0.8093,3345.1,3343.2,0.50236557]
["bitfinex","ETHUSD",1732446568841,0.34178631,3345.8,3343.7,3.0]
["bitfinex","ETHUSD",1732446568842,0.8093,3345.8,3343.7,3.0]
["bitfinex","ETHUSD",1732446569168,0.03323894,3345.7,3343.9,0.774]
["bitfinex","ETHUSD",1732446569371,0.03323894,3345.7,3344.0,0.02989998]
["bitfinex","ETHUSD",1732446569690,0.1,3347.6,3344.6,0.774]
["bitfinex","ETHUSD",1732446569691,0.8093,3347.2,3344.6,0.774]
["bitfinex","ETHUSD",1732446569892,0.8093,3347.2,3344.0,0.02989998]
["bitfinex","ETHUSD",1732446569893,0.21305803,3347.1,3345.5,3.0]
["bitfinex","ETHUSD",1732446570057,0.24629697,3347.1,3345.6,1.10388271]
["bitfinex","ETHUSD",1732446570260,0.8093,3348.3,3346.0,0.774]
["bitfinex","ETHUSD",1732446570464,0.21317773,3348.2,3346.3,0.774]
["bitfinex","ETHUSD",1732446570799,5.58000302,3349.4,3346.3,0.774]
["bitfinex","ETHUSD",1732446570800,0.25955298,3349.1,3346.7,3.0]
["bitfinex","ETHUSD",1732446571098,0.5580003,3349.3,3347.3,0.55]
["bitfinex","ETHUSD",1732446571248,0.5580003,3349.3,3346.9,0.874]
["bitfinex","ETHUSD",1732446571249,0.03213098,3349.0,3347.7,3.0]
["bitfinex","ETHUSD",1732446571447,0.72547242,3350.5,3347.8,0.55]
["bitfinex","ETHUSD",1732446571655,1.02161222,3350.4,3348.3,0.55]
["bitfinex","ETHUSD",1732446572188,1.02161222,3350.4,3348.5,0.55]
["bitfinex","ETHUSD",1732446572572,1.02161222,3350.4,3348.9,3.0]
["bitfinex","ETHUSD",1732446572891,0.03213098,3350.4,3349.0,0.55]
["bitfinex","ETHUSD",1732446573092,0.774,3351.3,3349.0,0.55]
["bitfinex","ETHUSD",1732446573463,0.774,3351.3,3346.3,1.49631444]
["bitfinex","ETHUSD",1732446573464,0.03213098,3351.2,3349.1,0.02985711]
["bitfinex","ETHUSD",1732446573661,0.31035211,3352.1,3349.1,0.02985711]
["bitfinex","ETHUSD",1732446573662,0.31035211,3352.1,3349.4,0.55]
["bitfinex","ETHUSD",1732446573900,1.5575,3352.0,3349.8,0.55]
["bitfinex","ETHUSD",1732446574103,0.15575,3351.9,3349.8,0.55]
["bitfinex","ETHUSD",1732446574281,0.18788098,3351.9,3349.8,0.55]
["bitfinex","ETHUSD",1732446574605,0.01596956,3350.8,3349.8,0.55]
["bitfinex","ETHUSD",1732446574976,0.7835,3350.7,3349.8,0.55]
["bitfinex","ETHUSD",1732446575174,0.7835,3350.7,3349.1,0.774]
["bitfinex","ETHUSD",1732446575175,0.7835,3350.7,3349.2,0.55]
["bitfinex","ETHUSD",1732446575385,0.03213098,3350.6,3349.2,0.55]
["bitfinex","ETHUSD",1732446575724,0.7835,3350.7,3348.5,0.774]
["bitfinex","ETHUSD",1732446576667,0.7835,3350.7,3348.6,0.57985889]
["bitfinex","ETHUSD",1732446577608,0.7835,3350.7,3348.8,0.55]
["bitfinex","ETHUSD",1732446577807,0.7835,3350.7,3348.9,0.02985483]
["bitfinex","ETHUSD",1732446578020,0.7835,3351.8,3349.1,0.55]
["bitfinex","ETHUSD",1732446578174,0.7835,3351.8,3349.2,0.0298512]
["bitfinex","ETHUSD",1732446578507,0.03461958,3351.7,3349.2,0.0298512]
["bitfinex","ETHUSD",1732446578709,0.7835,3351.8,3349.2,0.0298512]
["bitfinex","ETHUSD",1732446578895,0.03461958,3351.6,3349.3,0.55]
["bitfinex","ETHUSD",1732446579215,0.7835,3351.8,3349.9,3.0]
["bitfinex","ETHUSD",1732446579400,0.03461958,3351.5,3350.0,0.57984453]
["bitfinex","ETHUSD",1732446579599,0.7835,3351.8,3350.0,0.57984453]
["bitfinex","ETHUSD",1732446579909,0.03461958,3351.7,3350.2,0.55]
["bitfinex","ETHUSD",1732446580086,0.03461958,3351.7,3350.3,0.02984014]
["bitfinex","ETHUSD",1732446580288,0.61007419,3352.2,3350.3,0.02984014]
["bitfinex","ETHUSD",1732446580490,0.610074,3353.2,3350.3,0.02984014]
["bitfinex","ETHUSD",1732446580810,0.1,3354.0,3350.6,0.55]
["bitfinex","ETHUSD",1732446581015,0.03461958,3353.1,3350.7,0.02983639]
["bitfinex","ETHUSD",1732446581196,0.610074,3353.8,3350.9,0.55]
["bitfinex","ETHUSD",1732446581394,0.610074,3353.8,3351.0,0.02983371]
["bitfinex","ETHUSD",1732446581610,0.1,3354.5,3351.3,0.8295]
["bitfinex","ETHUSD",1732446581828,0.610074,3354.3,3351.4,0.57983308]
["bitfinex","ETHUSD",1732446582274,0.03461958,3354.2,3351.4,0.57983308]
["bitfinex","ETHUSD",1732446582475,0.610074,3354.3,3351.4,3.57983308]
["bitfinex","ETHUSD",1732446582718,0.7654,3354.1,3351.4,3.57983308]
["bitfinex","ETHUSD",1732446583011,0.21272725,3354.0,3351.4,3.57983308]
["bitfinex","ETHUSD",1732446583210,0.21272725,3353.9,3351.7,0.8295]
["bitfinex","ETHUSD",1732446583371,0.21272725,3353.9,3351.4,1.12076639]
["bitfinex","ETHUSD",1732446583372,0.03461958,3354.0,3352.6,0.55]
["bitfinex","ETHUSD",1732446583576,0.7654,3354.8,3352.7,0.0298194]
["bitfinex","ETHUSD",1732446584020,0.7654,3354.8,3352.8,0.55]
["bitfinex","ETHUSD",1732446584189,0.24715748,3354.7,3353.1,0.55]
["bitfinex","ETHUSD",1732446584389,0.03461958,3354.7,3353.2,0.02981609]
["bitfinex","ETHUSD",1732446584610,0.7654,3355.4,3353.1,0.55]
["bitfinex","ETHUSD",1732446584777,0.21216677,3355.3,3353.1,0.55]
["bitfinex","ETHUSD",1732446585116,0.21216677,3355.2,3353.2,0.02981801]
["bitfinex","ETHUSD",1732446585318,0.21216677,3355.1,3353.2,0.02981801]
["bitfinex","ETHUSD",1732446585475,0.21216677,3355.0,3353.2,0.02981801]
["bitfinex","ETHUSD",1732446585673,0.21216677,3354.9,3353.2,0.02981801]
["bitfinex","ETHUSD",1732446585921,0.21216677,3354.8,3353.2,0.02981801]
["bitfinex","ETHUSD",1732446586116,0.7654,3355.4,3353.2,0.02981801]
["bitfinex","ETHUSD",1732446586415,0.21172365,3355.3,3353.3,1.3795]
["bitfinex","ETHUSD",1732446586620,0.21172365,3355.3,3353.4,0.02981133]
["bitfinex","ETHUSD",1732446586621,0.21172365,3355.2,3353.4,0.02981133]
["bitfinex","ETHUSD",1732446586817,0.7654,3355.4,3353.4,0.02981133]
["bitfinex","ETHUSD",1732446587018,0.9141114,3356.0,3353.7,3.0]
["bitfinex","ETHUSD",1732446587219,0.9141114,3356.0,3354.3,3.0]
["bitfinex","ETHUSD",1732446587220,0.21154729,3355.9,3354.3,3.0]
["bitfinex","ETHUSD",1732446587390,0.03584582,3355.9,3354.4,0.85930183]
["bitfinex","ETHUSD",1732446587988,0.1487114,3356.0,3354.5,3.0]
["bitfinex","ETHUSD",1732446588190,0.1487114,3356.0,3354.4,0.85930183]
["bitfinex","ETHUSD",1732446588191,0.1487114,3356.0,3354.7,3.0]
["bitfinex","ETHUSD",1732446588391,0.1487114,3356.0,3354.9,0.8295]
["bitfinex","ETHUSD",1732446588713,0.1487114,3356.0,3355.0,0.02979836]
["bitfinex","ETHUSD",1732446588891,0.1487114,3356.0,3354.9,0.8295]
["bitfinex","ETHUSD",1732446589274,0.9141114,3356.0,3354.5,3.0]
["bitfinex","ETHUSD",1732446589474,0.9141114,3356.0,3354.3,0.8295]
["bitfinex","ETHUSD",1732446589475,0.21053101,3355.9,3354.3,0.8295]
["bitfinex","ETHUSD",1732446589703,0.9141114,3356.0,3354.3,0.85930571]
["bitfinex","ETHUSD",1732446589905,0.1487114,3356.0,3354.5,3.0]
["bitfinex","ETHUSD",1732446590223,0.1487114,3356.0,3354.9,3.0]
["bitfinex","ETHUSD",1732446590224,0.03584582,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1732446590379,0.03584582,3355.9,3355.0,0.02979827]
["bitfinex","ETHUSD",1732446590579,0.1487114,3356.0,3355.0,0.02979827]
["bitfinex","ETHUSD",1732446591017,0.1487114,3356.0,3355.1,0.8295]
["bitfinex","ETHUSD",1732446591201,0.1487114,3356.0,3355.2,0.02979672]
["bitfinex","ETHUSD",1732446591576,0.1487114,3356.0,3355.1,0.8295]
["bitfinex","ETHUSD",1732446591778,0.1487114,3356.0,3355.2,0.02979746]
["bitfinex","ETHUSD",1732446592751,0.1487114,3356.0,3355.1,0.8295]
["bitfinex","ETHUSD",1732446593548,0.1487114,3356.0,3355.2,0.02980328]
["bitfinex","ETHUSD",1732446593900,0.1487114,3356.0,3355.2,3.02980328]
["bitfinex","ETHUSD",1732446594336,0.1487114,3356.0,3355.5,0.8295]
["bitfinex","ETHUSD",1732446594552,0.1487114,3356.0,3355.6,0.02979171]
["bitfinex","ETHUSD",1732446597432,0.1487114,3356.0,3355.5,3.8295]
["bitfinex","ETHUSD",1732446597638,0.1487114,3356.0,3355.5,0.8295]
["bitfinex","ETHUSD",1732446597965,0.1487114,3356.0,3355.6,0.02979637]
["bitfinex","ETHUSD",1732446598146,0.1487114,3356.0,3355.5,0.8295]
["bitfinex","ETHUSD",1732446598657,0.1487114,3356.0,3354.9,0.8295]
["bitfinex","ETHUSD",1732446598840,0.21126249,3355.9,3354.4,0.8295]
["bitfinex","ETHUSD",1732446599043,0.21126249,3355.8,3354.5,0.02980478]
["bitfinex","ETHUSD",1732446599358,0.1487114,3356.0,3354.4,0.8295]
["bitfinex","ETHUSD",1732446599552,0.03671169,3355.7,3354.4,0.8295]
["bitfinex","ETHUSD",1732446599769,1.3154,3355.5,3353.8,0.8295]
["bitfinex","ETHUSD",1732446599945,0.55,3355.3,3353.8,0.8295]
["bitfinex","ETHUSD",1732446600127,0.55,3355.1,3353.8,0.8295]
["bitfinex","ETHUSD",1732446600460,0.55,3355.1,3352.7,0.85931237]
["bitfinex","ETHUSD",1732446600461,0.83245823,3354.9,3352.8,0.8256]
["bitfinex","ETHUSD",1732446600631,0.55,3354.7,3352.8,0.8256]
["bitfinex","ETHUSD",1732446600834,1.59995178,3354.8,3352.6,0.55]
["bitfinex","ETHUSD",1732446600835,0.28245823,3354.3,3352.6,0.55]
["bitfinex","ETHUSD",1732446601033,0.7667,3353.9,3352.3,0.02982239]
["bitfinex","ETHUSD",1732446601273,0.7667,3353.9,3347.0,2.8467]
["bitfinex","ETHUSD",1732446601274,0.7667,3353.1,3351.3,0.02982239]
["bitfinex","ETHUSD",1732446601423,0.28245823,3352.5,3350.5,0.85543022]
["bitfinex","ETHUSD",1732446601626,0.96450391,3353.0,3350.5,0.85543022]
["bitfinex","ETHUSD",1732446601627,1.03174801,3352.4,3350.5,0.85543022]
["bitfinex","ETHUSD",1732446601822,0.28301649,3351.6,3350.5,0.02983022]
["bitfinex","ETHUSD",1732446602084,0.26504801,3352.3,3350.0,0.02983766]
["bitfinex","ETHUSD",1732446602085,0.28301649,3351.2,3350.0,0.02983766]
["bitfinex","ETHUSD",1732446602243,0.28301649,3350.8,3349.4,0.02984041]
["bitfinex","ETHUSD",1732446602449,0.96617192,3351.1,3349.4,0.02984041]
["bitfinex","ETHUSD",1732446602450,0.83489865,3350.7,3349.4,0.02984041]
["bitfinex","ETHUSD",1732446602758,0.58859385,3350.6,3349.4,0.02984041]
["bitfinex","ETHUSD",1732446602932,0.21226237,3350.5,3349.4,0.02984041]
["bitfinex","ETHUSD",1732446603136,0.43186486,3351.0,3349.4,0.02984041]
["bitfinex","ETHUSD",1732446603137,0.21226237,3350.4,3349.4,0.02984041]
["bitfinex","ETHUSD",1732446603348,0.21226237,3350.3,3349.4,0.02984041]
["bitfinex","ETHUSD",1732446603586,0.03671169,3350.4,3349.4,0.02984041]
["bitfinex","ETHUSD",1732446603781,0.33961979,3350.7,3349.5,0.9256]
["bitfinex","ETHUSD",1732446603992,0.03671169,3350.3,3349.7,0.8256]
["bitfinex","ETHUSD",1732446604146,0.33961979,3351.7,3349.8,0.02983623]
["bitfinex","ETHUSD",1732446604494,0.7667,3351.4,3349.1,0.8256]
["bitfinex","ETHUSD",1732446604634,0.28301649,3350.5,3349.2,0.02984881]
["bitfinex","ETHUSD",1732446604843,0.21250408,3350.4,3349.2,0.02984881]
["bitfinex","ETHUSD",1732446605276,0.03417318,3350.3,3349.2,0.02984881]
["bitfinex","ETHUSD",1732446605448,0.34000653,3350.2,3349.2,0.02984881]
["bitfinex","ETHUSD",1732446605647,0.21250408,3350.1,3349.3,0.02985131]
["bitfinex","ETHUSD",1732446605845,0.34000653,3350.2,3349.3,0.02985131]
["bitfinex","ETHUSD",1732446606196,0.34000653,3350.1,3349.3,0.12985131]
["bitfinex","ETHUSD",1732446606482,0.03417318,3350.1,3349.3,0.12985131]
["bitfinex","ETHUSD",1732446606696,0.03417318,3350.1,3349.5,0.1]
["bitfinex","ETHUSD",1732446606992,0.14888449,3351.2,3349.8,0.55]
["bitfinex","ETHUSD",1732446607192,0.55310913,3351.1,3350.8,3.0]
["bitfinex","ETHUSD",1732446607345,0.21272872,3351.0,3350.8,3.0]
["bitfinex","ETHUSD",1732446607693,0.44279627,3352.6,3350.8,3.0]
["bitfinex","ETHUSD",1732446607694,0.21272872,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1732446608050,0.21272872,3350.9,3349.8,0.55]
["bitfinex","ETHUSD",1732446608051,0.55333529,3350.9,3349.8,0.02984117]
["bitfinex","ETHUSD",1732446608379,0.55333529,3350.9,3349.7,0.7606]
["bitfinex","ETHUSD",1732446608380,0.3407714,3350.8,3349.7,0.7606]
["bitfinex","ETHUSD",1732446608552,0.55373348,3350.8,3349.9,0.02984683]
["bitfinex","ETHUSD",1732446608883,0.21296419,3350.7,3349.9,0.02984683]
["bitfinex","ETHUSD",1732446609057,0.55370352,3350.6,3349.9,0.02984683]
["bitfinex","ETHUSD",1732446609395,0.3407714,3350.8,3349.9,0.02984683]
["bitfinex","ETHUSD",1732446609396,0.55370352,3350.5,3349.9,0.02984683]
["bitfinex","ETHUSD",1732446609683,0.21296419,3350.5,3350.0,0.02984235]
["bitfinex","ETHUSD",1732446609885,0.3407714,3350.8,3350.0,0.02984235]
["bitfinex","ETHUSD",1732446610193,0.3407714,3350.8,3350.3,3.0]
["bitfinex","ETHUSD",1732446610493,0.3407714,3350.8,3350.5,3.0]
["bitfinex","ETHUSD",1732446610658,0.3407714,3350.8,3350.6,0.79043736]
["bitfinex","ETHUSD",1732446611215,0.3407714,3350.8,3350.7,0.55]
["bitfinex","ETHUSD",1732446611702,0.3407714,3350.8,3350.6,0.79043736]
["bitfinex","ETHUSD",1732446612291,0.3407714,3350.8,3350.6,0.7606]
["bitfinex","ETHUSD",1732446612494,0.3407714,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1732446612697,0.3407714,3350.8,3350.1,0.7606]
["bitfinex","ETHUSD",1732446612994,0.3407714,3350.8,3350.2,0.0298425]
["bitfinex","ETHUSD",1732446612995,0.03315511,3350.7,3350.2,0.0298425]
["bitfinex","ETHUSD",1732446613176,0.03315511,3350.7,3349.7,0.02984082]
["bitfinex","ETHUSD",1732446613390,0.3407714,3350.8,3349.7,0.02984082]
["bitfinex","ETHUSD",1732446613759,0.03326136,3350.7,3349.7,0.02984082]
["bitfinex","ETHUSD",1732446614105,0.8009,3350.6,3349.0,0.02984583]
["bitfinex","ETHUSD",1732446614600,0.03326136,3350.5,3349.0,0.02984583]
["bitfinex","ETHUSD",1732446614819,0.03326136,3350.5,3348.9,0.79045074]
["bitfinex","ETHUSD",1732446615117,0.03326136,3350.5,3348.9,0.02985074]
["bitfinex","ETHUSD",1732446615271,0.03326136,3350.5,3348.6,0.5]
["bitfinex","ETHUSD",1732446615272,0.8009,3350.4,3348.7,0.02985159]
["bitfinex","ETHUSD",1732446615616,0.8009,3350.2,3348.6,0.5]
["bitfinex","ETHUSD",1732446615913,0.42733527,3350.1,3348.6,0.5]
["bitfinex","ETHUSD",1732446616214,0.19491911,3350.1,3348.6,0.5]
["bitfinex","ETHUSD",1732446616497,0.8009,3350.0,3348.6,0.5]
["bitfinex","ETHUSD",1732446616653,0.26540144,3349.9,3348.6,0.5]
["bitfinex","ETHUSD",1732446616858,0.03326136,3349.8,3348.6,0.5]
["bitfinex","ETHUSD",1732446617091,1.06629233,3349.7,3348.6,0.5]
["bitfinex","ETHUSD",1732446617254,0.8009,3349.7,3348.6,0.5]
["bitfinex","ETHUSD",1732446617454,0.03326136,3349.6,3348.6,0.5]
["bitfinex","ETHUSD",1732446618446,0.03326136,3349.6,3348.7,0.0298577]
["bitfinex","ETHUSD",1732446618751,0.8009,3350.3,3348.6,1.2606]
["bitfinex","ETHUSD",1732446618752,0.8009,3349.5,3348.6,0.5]
["bitfinex","ETHUSD",1732446619139,0.03185239,3349.4,3348.6,0.5]
["bitfinex","ETHUSD",1732446619894,0.58185239,3349.4,3348.6,0.5]
["bitfinex","ETHUSD",1732446620842,0.55,3349.2,3348.6,0.5]
["bitfinex","ETHUSD",1732446621180,0.03169274,3349.1,3348.6,0.5]
["bitfinex","ETHUSD",1732446621877,0.8008,3349.3,3348.6,0.5]
["bitfinex","ETHUSD",1732446622077,0.03169274,3349.2,3348.6,0.5]
["bitfinex","ETHUSD",1732446622699,0.8008,3349.8,3348.6,0.52985658]
["bitfinex","ETHUSD",1732446622851,0.8008,3349.8,3348.6,0.5]
["bitfinex","ETHUSD",1732446623777,0.58169274,3349.7,3348.6,0.5]
["bitfinex","ETHUSD",1732446624655,0.03169274,3349.7,3348.6,0.5]
["bitfinex","ETHUSD",1732446624864,0.8008,3349.8,3348.6,0.5]
["bitfinex","ETHUSD",1732446625187,0.03169274,3349.7,3348.6,0.5]
["bitfinex","ETHUSD",1732446625393,0.8008,3349.6,3348.6,0.5]
["bitfinex","ETHUSD",1732446625590,0.8008,3349.6,3346.9,0.7931]
["bitfinex","ETHUSD",1732446625794,0.8008,3349.6,3346.4,0.82297086]
["bitfinex","ETHUSD",1732446625795,0.8008,3349.4,3346.4,0.82297086]
["bitfinex","ETHUSD",1732446625950,0.8008,3349.4,3346.3,0.7606]
["bitfinex","ETHUSD",1732446625951,0.55,3348.9,3346.3,0.7606]
["bitfinex","ETHUSD",1732446626290,0.8008,3348.4,3346.0,0.7931]
["bitfinex","ETHUSD",1732446626484,0.58160698,3348.3,3346.1,0.02987773]
["bitfinex","ETHUSD",1732446626796,0.58160698,3348.3,3346.2,0.7931]
["bitfinex","ETHUSD",1732446626954,0.03160698,3348.3,3346.3,0.8229716]
["bitfinex","ETHUSD",1732446627149,0.03160698,3348.3,3346.4,0.7931]
["bitfinex","ETHUSD",1732446627367,3.06440462,3350.9,3346.2,0.1]
["bitfinex","ETHUSD",1732446627368,0.8008,3349.0,3347.0,0.1]
["bitfinex","ETHUSD",1732446627565,0.1,3351.3,3347.0,0.1]
["bitfinex","ETHUSD",1732446627566,0.8008,3350.4,3347.1,0.82296271]
["bitfinex","ETHUSD",1732446627876,0.8008,3350.2,3347.1,0.82296271]
["bitfinex","ETHUSD",1732446628084,0.03029493,3350.1,3347.1,0.82296271]
["bitfinex","ETHUSD",1732446628298,0.8008,3350.0,3347.1,0.82296271]
["bitfinex","ETHUSD",1732446628454,0.8008,3350.0,3348.4,0.7931]
["bitfinex","ETHUSD",1732446628654,0.8008,3350.6,3348.5,0.02985542]
["bitfinex","ETHUSD",1732446628887,0.8008,3350.6,3349.0,3.0]
["bitfinex","ETHUSD",1732446629097,0.03029493,3350.5,3348.6,3.0]
["bitfinex","ETHUSD",1732446629253,0.03029493,3350.5,3348.4,0.7931]
["bitfinex","ETHUSD",1732446629456,0.8008,3350.4,3348.6,3.0]
["bitfinex","ETHUSD",1732446629815,0.8008,3350.2,3348.3,3.0]
["bitfinex","ETHUSD",1732446629968,0.03029493,3350.3,3347.4,0.02986102]
["bitfinex","ETHUSD",1732446629969,0.8008,3350.1,3347.4,0.02986102]
["bitfinex","ETHUSD",1732446630169,0.8008,3350.1,3346.9,0.02986569]
["bitfinex","ETHUSD",1732446630170,0.0072,3349.8,3346.9,0.02986569]
["bitfinex","ETHUSD",1732446630419,0.0072,3349.8,3346.6,0.02986915]
["bitfinex","ETHUSD",1732446630420,0.1,3349.7,3346.6,0.02986915]
["bitfinex","ETHUSD",1732446630630,2.3515363,3350.5,3346.6,0.0298721]
["bitfinex","ETHUSD",1732446630793,2.3515363,3350.5,3346.5,0.0298752]
["bitfinex","ETHUSD",1732446630794,3.26429375,3350.4,3346.5,0.0298752]
["bitfinex","ETHUSD",1732446631120,0.55,3350.0,3346.2,0.02987448]
["bitfinex","ETHUSD",1732446631417,0.55,3350.0,3345.7,0.1]
["bitfinex","ETHUSD",1732446631418,3.0,3349.8,3345.7,0.1]
["bitfinex","ETHUSD",1732446631625,0.4234577,3349.7,3345.5,0.1]
["bitfinex","ETHUSD",1732446631824,0.4234577,3349.7,3345.7,0.1]
["bitfinex","ETHUSD",1732446631825,6.57217277,3349.6,3345.7,0.1]
["bitfinex","ETHUSD",1732446631990,3.63302064,3349.6,3345.7,0.1]
["bitfinex","ETHUSD",1732446632176,5.1389363,3349.5,3345.7,0.1]
["bitfinex","ETHUSD",1732446632525,0.72217617,3349.4,3345.5,0.1]
["bitfinex","ETHUSD",1732446632688,1.50839132,3349.4,3344.7,0.1]
["bitfinex","ETHUSD",1732446632876,2.3515363,3349.2,3345.1,0.2]
["bitfinex","ETHUSD",1732446633076,0.4598,3349.0,3345.4,0.2]
["bitfinex","ETHUSD",1732446633308,0.06084787,3348.9,3344.9,0.2]
["bitfinex","ETHUSD",1732446633633,0.671,3348.8,3345.4,0.7931]
["bitfinex","ETHUSD",1732446633926,0.671,3348.8,3346.1,0.1]
["bitfinex","ETHUSD",1732446634081,0.671,3348.6,3346.6,0.1]
["bitfinex","ETHUSD",1732446634423,0.671,3348.6,3346.7,2.05862179]
["bitfinex","ETHUSD",1732446634575,0.671,3348.4,3346.2,0.55]
["bitfinex","ETHUSD",1732446634776,0.671,3348.4,3346.2,0.02987857]
["bitfinex","ETHUSD",1732446634981,0.671,3348.2,3346.0,0.1]
["bitfinex","ETHUSD",1732446635183,0.671,3348.2,3346.3,0.29194978]
["bitfinex","ETHUSD",1732446635378,0.73184787,3348.1,3346.3,0.29194978]
["bitfinex","ETHUSD",1732446635810,0.73184787,3348.1,3345.7,0.1]
["bitfinex","ETHUSD",1732446636128,0.671,3348.1,3345.7,0.1]
["bitfinex","ETHUSD",1732446636422,0.671,3348.1,3345.8,0.13538389]
["bitfinex","ETHUSD",1732446636627,0.671,3347.9,3346.3,3.0]
["bitfinex","ETHUSD",1732446636781,0.671,3347.9,3345.7,0.1]
["bitfinex","ETHUSD",1732446636782,0.671,3347.9,3346.4,0.10439115]
["bitfinex","ETHUSD",1732446636977,0.06084787,3347.8,3346.4,0.10439115]
["bitfinex","ETHUSD",1732446637423,0.671,3347.7,3346.4,0.10439115]
["bitfinex","ETHUSD",1732446637729,0.73184787,3347.7,3345.7,0.55]
["bitfinex","ETHUSD",1732446637929,0.73184787,3347.7,3346.2,3.0]
["bitfinex","ETHUSD",1732446638108,0.73184787,3347.7,3346.3,0.09098507]
["bitfinex","ETHUSD",1732446638298,0.671,3347.7,3346.3,0.09098507]
["bitfinex","ETHUSD",1732446638495,0.671,3347.7,3346.3,3.09098507]
["bitfinex","ETHUSD",1732446638694,0.671,3347.7,3346.4,0.08351407]
["bitfinex","ETHUSD",1732446639020,0.671,3347.5,3346.4,0.08351407]
["bitfinex","ETHUSD",1732446639525,0.06084787,3347.4,3346.4,0.08351407]
["bitfinex","ETHUSD",1732446639832,0.671,3347.3,3346.4,0.02326067]
["bitfinex","ETHUSD",1732446640185,0.671,3347.3,3344.5,0.8923]
["bitfinex","ETHUSD",1732446640186,0.06084787,3347.2,3344.5,0.02989358]
["bitfinex","ETHUSD",1732446640412,0.06084787,3347.2,3344.6,0.06250741]
["bitfinex","ETHUSD",1732446640615,0.55,3347.5,3344.6,0.06250741]
["bitfinex","ETHUSD",1732446640817,0.06084787,3347.1,3344.6,0.06250741]
["bitfinex","ETHUSD",1732446641127,0.55,3346.9,3344.6,0.06250741]
["bitfinex","ETHUSD",1732446641328,0.55,3346.7,3344.6,0.06250741]
["bitfinex","ETHUSD",1732446641527,0.6477,3346.5,3344.6,0.06250741]
["bitfinex","ETHUSD",1732446642181,0.17477,3346.6,3344.6,0.06250741]
["bitfinex","ETHUSD",1732446642182,0.6477,3346.3,3344.6,0.06250741]
["bitfinex","ETHUSD",1732446642512,0.6477,3346.3,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446642513,2.3515363,3346.1,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446642825,1.15826334,3346.0,3343.3,0.1]
["bitfinex","ETHUSD",1732446643027,0.05999151,3346.0,3343.0,0.93052593]
["bitfinex","ETHUSD",1732446643225,0.05999151,3346.0,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446643384,2.8391,3346.1,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446643579,3.0,3345.7,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446643826,2.3515363,3345.5,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446644032,5.3515363,3345.4,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446644325,5.3515363,3345.2,3343.1,0.10774195]
["bitfinex","ETHUSD",1732446644620,3.0,3344.9,3343.1,0.10774195]
["bitfinex","ETHUSD",1732446644853,3.0,3344.6,3343.0,0.00422593]
["bitfinex","ETHUSD",1732446645011,0.59549796,3344.5,3343.1,0.17133699]
["bitfinex","ETHUSD",1732446645211,3.59549796,3344.5,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446645411,2.95497959,3344.6,3342.0,0.82889938]
["bitfinex","ETHUSD",1732446645412,3.5459755,3344.3,3342.0,0.82889938]
["bitfinex","ETHUSD",1732446645718,0.05460839,3344.2,3342.8,0.1]
["bitfinex","ETHUSD",1732446645919,0.31083338,3346.2,3342.7,0.0299133]
["bitfinex","ETHUSD",1732446646144,0.05288173,3346.1,3342.6,0.9263]
["bitfinex","ETHUSD",1732446646357,0.05288173,3346.1,3342.4,0.1]
["bitfinex","ETHUSD",1732446646523,0.05288173,3346.1,3342.9,3.0]
["bitfinex","ETHUSD",1732446646715,0.05288173,3346.1,3342.3,0.1]
["bitfinex","ETHUSD",1732446646716,0.4436,3346.0,3342.2,0.1]
["bitfinex","ETHUSD",1732446647068,0.49648173,3345.9,3342.2,0.1]
["bitfinex","ETHUSD",1732446647206,0.49648173,3345.9,3342.3,0.08970402]
["bitfinex","ETHUSD",1732446647410,7e-07,3346.3,3342.3,0.08600735]
["bitfinex","ETHUSD",1732446647710,0.55,3345.7,3342.7,0.1]
["bitfinex","ETHUSD",1732446648038,0.051119,3345.6,3342.9,0.1]
["bitfinex","ETHUSD",1732446648350,7e-07,3346.3,3343.6,3.0]
["bitfinex","ETHUSD",1732446648511,7e-07,3346.3,3343.3,0.2]
["bitfinex","ETHUSD",1732446648512,7e-07,3346.3,3343.7,3.48885281]
["bitfinex","ETHUSD",1732446648713,7e-07,3346.3,3343.3,0.1]
["bitfinex","ETHUSD",1732446648914,7e-07,3346.3,3343.7,3.0]
["bitfinex","ETHUSD",1732446649121,7e-07,3346.3,3342.8,0.02990519]
["bitfinex","ETHUSD",1732446649122,7e-07,3346.3,3342.8,0.12990718]
["bitfinex","ETHUSD",1732446649446,7e-07,3346.3,3343.4,3.0]
["bitfinex","ETHUSD",1732446649753,7e-07,3346.3,3343.2,3.0]
["bitfinex","ETHUSD",1732446649920,7e-07,3346.3,3342.1,1.06673535]
["bitfinex","ETHUSD",1732446650111,7e-07,3346.3,3342.4,0.1]
["bitfinex","ETHUSD",1732446650315,7e-07,3346.3,3342.4,0.2]
["bitfinex","ETHUSD",1732446650534,7e-07,3346.3,3342.4,0.1]
["bitfinex","ETHUSD",1732446650743,0.55,3346.1,3342.1,0.9857]
["bitfinex","ETHUSD",1732446650950,0.55,3345.9,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446651257,0.31860007,3346.0,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446651258,3.55,3345.7,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446651547,2.6543,3345.4,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446651762,0.55,3345.2,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446652250,0.55,3345.0,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446652750,0.55,3344.8,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446653111,0.55,3345.0,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446653311,0.051119,3344.9,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446653715,0.55,3344.8,3342.0,0.00259938]
["bitfinex","ETHUSD",1732446654114,0.55,3344.8,3340.9,0.085]
["bitfinex","ETHUSD",1732446654115,0.55,3343.9,3340.9,0.085]
["bitfinex","ETHUSD",1732446654318,0.02992576,3343.8,3340.9,0.085]
["bitfinex","ETHUSD",1732446654652,0.04957783,3343.7,3340.9,0.085]
["bitfinex","ETHUSD",1732446654858,0.04957783,3343.7,3340.9,0.8707]
["bitfinex","ETHUSD",1732446654859,0.02992576,3343.6,3340.9,0.8707]
["bitfinex","ETHUSD",1732446655155,0.02992576,3343.6,3340.9,0.085]
["bitfinex","ETHUSD",1732446655823,0.55,3344.3,3340.9,0.085]
["bitfinex","ETHUSD",1732446656017,0.02992576,3344.2,3340.9,0.085]
["bitfinex","ETHUSD",1732446656223,0.55,3344.1,3340.9,0.085]
["bitfinex","ETHUSD",1732446656434,0.02992576,3344.0,3340.9,0.085]
["bitfinex","ETHUSD",1732446656719,0.55,3343.9,3340.9,0.085]
["bitfinex","ETHUSD",1732446656925,0.07931633,3343.8,3340.9,0.085]
["bitfinex","ETHUSD",1732446657125,0.02992576,3343.8,3341.0,0.7857]
["bitfinex","ETHUSD",1732446657351,0.02992576,3344.8,3341.1,0.5799224]
["bitfinex","ETHUSD",1732446657625,0.02992576,3344.8,3342.1,0.55]
["bitfinex","ETHUSD",1732446657955,0.02992576,3344.8,3342.1,0.905]
["bitfinex","ETHUSD",1732446658624,0.02992576,3344.8,3341.1,0.0299187]
["bitfinex","ETHUSD",1732446658825,0.02992576,3344.8,3341.8,0.55]
["bitfinex","ETHUSD",1732446659056,0.02992576,3344.8,3341.8,3.55]
["bitfinex","ETHUSD",1732446659230,0.02992576,3344.8,3342.0,0.55]
["bitfinex","ETHUSD",1732446659751,0.04939057,3344.7,3342.0,0.55]
["bitfinex","ETHUSD",1732446659952,0.02992576,3344.6,3342.0,0.55]
["bitfinex","ETHUSD",1732446660264,0.02992576,3344.6,3341.8,0.55]
["bitfinex","ETHUSD",1732446660469,0.04939057,3344.5,3341.9,0.355]
["bitfinex","ETHUSD",1732446660670,0.02992576,3344.4,3341.0,0.7857]
["bitfinex","ETHUSD",1732446660840,0.02992576,3344.4,3340.5,0.8215]
["bitfinex","ETHUSD",1732446661027,0.47179345,3344.3,3340.5,0.8215]
["bitfinex","ETHUSD",1732446661364,0.47179345,3344.3,3340.3,0.02993152]
["bitfinex","ETHUSD",1732446661365,0.02992576,3344.2,3340.3,0.02993152]
["bitfinex","ETHUSD",1732446662031,0.04939057,3344.1,3340.3,0.02993046]
["bitfinex","ETHUSD",1732446662232,0.02992576,3344.0,3340.3,0.02993046]
["bitfinex","ETHUSD",1732446662831,0.04939057,3343.9,3340.3,3.02993046]
["bitfinex","ETHUSD",1732446663061,0.04939057,3343.9,3341.0,0.85142727]
["bitfinex","ETHUSD",1732446663062,0.02992576,3343.8,3341.0,0.85142727]
["bitfinex","ETHUSD",1732446663266,0.02992576,3343.8,3341.4,3.0]
["bitfinex","ETHUSD",1732446663429,0.02992576,3345.2,3341.8,6.126]
["bitfinex","ETHUSD",1732446663629,0.02992576,3345.2,3343.3,3.0]
["bitfinex","ETHUSD",1732446663829,0.2,3347.5,3343.5,0.55]
["bitfinex","ETHUSD",1732446663830,0.31083797,3346.4,3343.5,0.55]
["bitfinex","ETHUSD",1732446664069,0.02992576,3346.3,3343.5,0.55]
["bitfinex","ETHUSD",1732446664372,0.02992576,3346.3,3343.6,0.55]
["bitfinex","ETHUSD",1732446665033,0.04939057,3346.2,3343.7,0.8215]
["bitfinex","ETHUSD",1732446665368,0.02992576,3347.2,3343.7,0.8215]
["bitfinex","ETHUSD",1732446665369,0.63621633,3347.2,3343.7,0.8215]
["bitfinex","ETHUSD",1732446665553,0.63621633,3347.2,3343.6,0.55]
["bitfinex","ETHUSD",1732446665726,2.95525248,3347.0,3343.6,0.55]
["bitfinex","ETHUSD",1732446665929,0.44119104,3346.9,3344.1,3.0]
["bitfinex","ETHUSD",1732446666166,0.49125591,3346.9,3343.1,0.8215]
["bitfinex","ETHUSD",1732446666466,0.49125591,3346.9,3343.2,0.57990771]
["bitfinex","ETHUSD",1732446666650,0.49125591,3346.9,3344.1,3.0]
["bitfinex","ETHUSD",1732446666860,0.47179345,3346.8,3344.1,3.0]
["bitfinex","ETHUSD",1732446667029,0.02992576,3346.7,3344.1,3.0]
["bitfinex","ETHUSD",1732446667463,0.05006487,3346.6,3343.2,0.57990544]
["bitfinex","ETHUSD",1732446667695,0.02992576,3346.5,3343.3,0.15586331]
["bitfinex","ETHUSD",1732446667902,0.02992576,3346.5,3344.1,3.0]
["bitfinex","ETHUSD",1732446668064,0.02992576,3346.5,3344.5,3.0]
["bitfinex","ETHUSD",1732446668384,0.05006487,3346.4,3345.0,0.55]
["bitfinex","ETHUSD",1732446668570,0.02992576,3346.3,3345.1,3.0]
["bitfinex","ETHUSD",1732446668970,0.02992576,3347.1,3345.1,3.0]
["bitfinex","ETHUSD",1732446669172,0.02992576,3347.1,3345.6,3.0]
["bitfinex","ETHUSD",1732446669473,21.89896914,3349.2,3345.2,0.55]
["bitfinex","ETHUSD",1732446669474,0.02992576,3348.2,3345.8,3.0]
["bitfinex","ETHUSD",1732446669782,0.02992576,3348.2,3346.0,0.55]
["bitfinex","ETHUSD",1732446669783,0.6092742,3347.8,3346.0,0.55]
["bitfinex","ETHUSD",1732446669993,0.02992576,3347.7,3346.3,3.0]
["bitfinex","ETHUSD",1732446670176,0.08111314,3347.7,3346.3,2.7890625]
["bitfinex","ETHUSD",1732446670381,0.02992576,3347.7,3345.1,1.3715]
["bitfinex","ETHUSD",1732446670580,0.02992576,3348.7,3345.1,1.56280643]
["bitfinex","ETHUSD",1732446671115,0.05130602,3348.6,3345.1,1.40138726]
["bitfinex","ETHUSD",1732446671402,0.05130602,3348.6,3132.0,0.00392349]
["bitfinex","ETHUSD",1732446671403,0.02992576,3348.5,3344.6,0.8215]
["bitfinex","ETHUSD",1732446671612,2.9708267,3348.2,3344.6,0.8215]
["bitfinex","ETHUSD",1732446671896,3.0,3348.0,3344.6,0.8215]
["bitfinex","ETHUSD",1732446672106,0.02992576,3347.9,3344.7,0.0298928]
["bitfinex","ETHUSD",1732446672402,0.02992576,3347.9,3344.8,0.8215]
["bitfinex","ETHUSD",1732446672403,0.05136533,3347.8,3344.8,0.8215]
["bitfinex","ETHUSD",1732446672561,0.02992576,3347.7,3345.0,0.8215]
["bitfinex","ETHUSD",1732446672757,0.02992576,3347.7,3344.8,0.1]
["bitfinex","ETHUSD",1732446672758,0.05136533,3347.8,3345.2,0.8215]
["bitfinex","ETHUSD",1732446672996,0.02992576,3348.3,3345.4,0.8215]
["bitfinex","ETHUSD",1732446673199,0.05136533,3347.7,3345.5,0.57987627]
["bitfinex","ETHUSD",1732446673396,0.74363731,3349.1,3346.9,3.0]
["bitfinex","ETHUSD",1732446673896,0.05211282,3349.0,3345.7,0.02987821]
["bitfinex","ETHUSD",1732446674121,0.02992576,3348.9,3347.2,3.0]
["bitfinex","ETHUSD",1732446674394,0.02992576,3348.9,3345.9,0.57987501]
["bitfinex","ETHUSD",1732446674609,0.21049536,3348.8,3345.9,0.57987501]
["bitfinex","ETHUSD",1732446674900,0.21049536,3348.8,3343.2,13.73514639]
["bitfinex","ETHUSD",1732446674901,0.02992576,3348.7,3345.0,0.8215]
["bitfinex","ETHUSD",1732446675116,0.32159758,3348.6,3345.3,0.8215]
["bitfinex","ETHUSD",1732446675407,0.08218676,3348.5,3345.4,0.02987845]
["bitfinex","ETHUSD",1732446675996,0.08218676,3348.5,3345.4,0.57987845]
["bitfinex","ETHUSD",1732446676199,0.08218676,3348.5,3345.6,0.8215]
["bitfinex","ETHUSD",1732446676405,0.08218676,3348.5,3345.7,0.57987571]
["bitfinex","ETHUSD",1732446676972,0.052261,3348.5,3347.0,0.8215]
["bitfinex","ETHUSD",1732446677191,0.052261,3348.5,3347.7,3.0]
["bitfinex","ETHUSD",1732446677391,0.052261,3348.5,3347.8,0.15107]
["bitfinex","ETHUSD",1732446677591,0.02992576,3348.7,3347.8,0.15107]
["bitfinex","ETHUSD",1732446677776,0.04901856,3348.4,3347.8,0.15107]
["bitfinex","ETHUSD",1732446677969,0.02992576,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1732446678174,0.04901856,3348.3,3347.8,3.0]
["bitfinex","ETHUSD",1732446678376,0.02992576,3348.9,3347.9,3.0]
["bitfinex","ETHUSD",1732446678645,0.3762393,3348.9,3347.1,0.02987075]
["bitfinex","ETHUSD",1732446678793,0.07894432,3348.8,3348.0,3.0]
["bitfinex","ETHUSD",1732446678993,0.07894432,3348.8,3346.7,0.24533293]
["bitfinex","ETHUSD",1732446679168,0.07894432,3348.8,3346.5,0.8215]
["bitfinex","ETHUSD",1732446679580,0.07894432,3348.8,3346.6,0.02987563]
["bitfinex","ETHUSD",1732446679820,0.07894432,3348.8,3346.3,0.24742107]
["bitfinex","ETHUSD",1732446680211,0.55,3348.7,3345.0,1.42595776]
["bitfinex","ETHUSD",1732446680518,0.55,3348.7,3342.1,1.23023908]
["bitfinex","ETHUSD",1732446680519,0.55,3348.5,3344.4,0.85138271]
["bitfinex","ETHUSD",1732446680710,0.55,3348.3,3344.5,0.1811095]
["bitfinex","ETHUSD",1732446680913,0.55,3348.1,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446681075,0.55,3347.9,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446681278,3.55,3347.7,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446681472,0.55,3347.5,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446681719,0.55,3347.2,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446681936,0.24251464,3347.1,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446682078,4.17032339,3346.2,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446682278,0.58265686,3346.1,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446682493,0.26160744,3346.0,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446682697,0.24251464,3345.9,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446682897,0.21258888,3345.8,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446683093,0.55,3345.6,3344.6,0.15121454]
["bitfinex","ETHUSD",1732446683316,0.02992576,3345.5,3343.4,0.82050077]
["bitfinex","ETHUSD",1732446683539,0.55,3345.4,3343.5,0.09651224]
["bitfinex","ETHUSD",1732446683819,0.07894432,3345.3,3343.5,0.12641811]
["bitfinex","ETHUSD",1732446684033,0.07894432,3345.3,3343.6,0.08975788]
["bitfinex","ETHUSD",1732446684228,0.26213461,3346.1,3343.7,0.82049869]
["bitfinex","ETHUSD",1732446684386,0.21281307,3346.0,3343.8,0.1196445]
["bitfinex","ETHUSD",1732446684585,0.40429919,3346.0,3343.9,0.11964169]
["bitfinex","ETHUSD",1732446684830,0.37437343,3346.0,3344.2,1.49052949]
["bitfinex","ETHUSD",1732446685028,0.37437343,3346.0,3344.3,0.11705362]
["bitfinex","ETHUSD",1732446685186,0.37437343,3346.0,3344.4,0.11705101]
["bitfinex","ETHUSD",1732446685391,0.04901856,3346.0,3344.6,0.7906]
["bitfinex","ETHUSD",1732446685722,0.04901856,3346.0,3344.7,0.11703795]
["bitfinex","ETHUSD",1732446686020,2.38304194,3346.3,3345.0,0.55]
["bitfinex","ETHUSD",1732446686236,0.02992576,3347.5,3346.9,3.0]
["bitfinex","ETHUSD",1732446686390,0.58684218,3347.5,3346.0,0.7906]
["bitfinex","ETHUSD",1732446686739,0.04860502,3347.4,3346.1,0.02987802]
["bitfinex","ETHUSD",1732446687036,0.69413142,3347.4,3346.1,0.02987802]
["bitfinex","ETHUSD",1732446687827,0.02992576,3347.3,3346.0,0.7906]
["bitfinex","ETHUSD",1732446687991,0.02992576,3347.3,3346.1,0.02988007]
["bitfinex","ETHUSD",1732446688191,0.6455264,3347.4,3346.1,0.02988007]
["bitfinex","ETHUSD",1732446688408,0.04860502,3347.2,3346.1,0.02988007]
["bitfinex","ETHUSD",1732446688592,0.02992576,3348.6,3346.1,0.02988007]
["bitfinex","ETHUSD",1732446688795,0.04860502,3347.1,3346.1,0.02988007]
["bitfinex","ETHUSD",1732446689036,0.02992576,3348.4,3346.5,3.0]
["bitfinex","ETHUSD",1732446689248,0.02992576,3348.4,3346.6,3.0]
["bitfinex","ETHUSD",1732446689397,0.55,3348.2,3346.1,0.02987954]
["bitfinex","ETHUSD",1732446689598,0.24335928,3348.1,3346.1,0.02987954]
["bitfinex","ETHUSD",1732446689836,0.21343352,3348.0,3346.1,0.02987954]
["bitfinex","ETHUSD",1732446690049,0.21343352,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1732446690050,0.04853899,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1732446690192,0.04853899,3348.0,3347.2,0.7906]
["bitfinex","ETHUSD",1732446690193,2.12939243,3349.0,3347.3,0.02986721]
["bitfinex","ETHUSD",1732446690393,0.21344435,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1732446690641,0.21344435,3348.9,3347.3,0.02986721]
["bitfinex","ETHUSD",1732446690642,0.04853899,3348.9,3347.7,0.7906]
["bitfinex","ETHUSD",1732446690949,0.04853899,3348.9,3348.0,0.1]
["bitfinex","ETHUSD",1732446691239,0.04853899,3348.9,3346.8,6.126]
["bitfinex","ETHUSD",1732446691240,0.02992576,3350.6,3348.6,0.8906]
["bitfinex","ETHUSD",1732446691547,0.02992576,3350.6,3347.1,3.0]
["bitfinex","ETHUSD",1732446691548,0.02992576,3351.0,3350.6,3.0]
["bitfinex","ETHUSD",1732446691748,2.12962477,3351.3,3349.9,0.7906]
["bitfinex","ETHUSD",1732446691749,0.04692102,3350.5,3349.9,0.7906]
["bitfinex","ETHUSD",1732446692036,0.02992576,3351.3,3349.9,0.7906]
["bitfinex","ETHUSD",1732446692037,1.78789589,3351.9,3351.0,3.0]
["bitfinex","ETHUSD",1732446692248,5.56990584,3353.2,3350.0,0.02984652]
["bitfinex","ETHUSD",1732446692249,0.2434454,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1732446692545,0.2434454,3351.8,3350.1,0.7906]
["bitfinex","ETHUSD",1732446692546,0.04758672,3351.8,3350.1,0.7906]
["bitfinex","ETHUSD",1732446692836,0.02992576,3352.6,3350.2,0.37419824]
["bitfinex","ETHUSD",1732446693020,0.4443844,3352.5,3350.2,0.02983842]
["bitfinex","ETHUSD",1732446693206,0.24348397,3352.4,3350.1,0.7906]
["bitfinex","ETHUSD",1732446693536,0.21355821,3352.3,3350.9,3.0]
["bitfinex","ETHUSD",1732446693691,0.29107069,3352.2,3350.9,1.76721191]
["bitfinex","ETHUSD",1732446693897,0.21355821,3352.1,3349.2,0.02984355]
["bitfinex","ETHUSD",1732446694208,0.23082619,3352.5,3349.3,0.02985217]
["bitfinex","ETHUSD",1732446694209,0.24348397,3352.0,3349.3,0.02985217]
["bitfinex","ETHUSD",1732446694531,0.21355821,3351.9,3349.1,0.7906]
["bitfinex","ETHUSD",1732446694737,0.24348397,3351.8,3349.1,0.7906]
["bitfinex","ETHUSD",1732446694939,0.76355821,3351.7,3348.6,0.82044976]
["bitfinex","ETHUSD",1732446695234,0.55,3351.5,3348.6,0.7906]
["bitfinex","ETHUSD",1732446695441,0.55,3351.3,3348.6,0.7906]
["bitfinex","ETHUSD",1732446695597,0.55,3351.1,3348.1,0.7906]
["bitfinex","ETHUSD",1732446695930,0.24348397,3351.2,3348.1,0.7906]
["bitfinex","ETHUSD",1732446695931,0.55,3350.9,3348.1,0.8204582]
["bitfinex","ETHUSD",1732446696139,0.24348397,3350.8,3348.1,0.8204582]
["bitfinex","ETHUSD",1732446696429,0.76355821,3350.7,3348.1,0.7906]
["bitfinex","ETHUSD",1732446696598,0.55,3350.5,3348.1,0.7906]
["bitfinex","ETHUSD",1732446696802,0.02992576,3350.4,3348.2,0.02986285]
["bitfinex","ETHUSD",1732446696995,0.55,3350.3,3348.2,0.02986285]
["bitfinex","ETHUSD",1732446697202,0.55,3350.1,3348.2,0.02986285]
["bitfinex","ETHUSD",1732446697440,0.02992576,3350.0,3348.2,0.02986285]
["bitfinex","ETHUSD",1732446697950,0.04758672,3349.9,3348.2,0.02986285]
["bitfinex","ETHUSD",1732446698111,0.21296248,3351.5,3348.2,0.37422267]
["bitfinex","ETHUSD",1732446698313,0.26193393,3351.4,3350.0,0.7906]
["bitfinex","ETHUSD",1732446698550,0.04882927,3351.4,3350.1,0.0298389]
["bitfinex","ETHUSD",1732446698714,0.34172888,3351.9,3350.1,0.0298389]
["bitfinex","ETHUSD",1732446699047,0.34172888,3351.9,3351.7,3.0]
["bitfinex","ETHUSD",1732446699360,0.02992576,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1732446699514,0.02992576,3352.6,3350.1,0.39811539]
["bitfinex","ETHUSD",1732446699709,0.21300758,3352.5,3350.2,0.36827649]
["bitfinex","ETHUSD",1732446700044,0.21300758,3352.5,3350.3,0.0298361]
["bitfinex","ETHUSD",1732446700243,0.1487114,3352.7,3350.4,0.36827649]
["bitfinex","ETHUSD",1732446700434,0.1487114,3352.7,3350.5,0.02983913]
["bitfinex","ETHUSD",1732446701213,0.1487114,3352.7,3350.6,0.8292]
["bitfinex","ETHUSD",1732446701411,0.1487114,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1732446701616,0.1487114,3352.7,3350.7,0.0298304]
["bitfinex","ETHUSD",1732446701919,0.1487114,3352.7,3350.8,0.58006718]
["bitfinex","ETHUSD",1732446702219,0.1487114,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1732446702410,0.1487114,3352.7,3351.8,0.8292]
["bitfinex","ETHUSD",1732446702610,0.1487114,3352.7,3351.9,0.02982602]
["bitfinex","ETHUSD",1732446702843,0.1487114,3352.7,3351.5,0.02982519]
["bitfinex","ETHUSD",1732446703244,0.1487114,3352.7,3351.9,3.0]
["bitfinex","ETHUSD",1732446703452,0.1487114,3352.7,3351.5,0.02982519]
["bitfinex","ETHUSD",1732446703614,0.1487114,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1732446703814,0.1487114,3352.7,3351.6,0.02982851]
["bitfinex","ETHUSD",1732446704046,0.1487114,3352.7,3351.0,0.0298285]
["bitfinex","ETHUSD",1732446704755,0.1487114,3352.7,3351.0,0.87024402]
["bitfinex","ETHUSD",1732446704964,0.1487114,3352.7,3351.0,1.23852051]
["bitfinex","ETHUSD",1732446705275,0.1487114,3352.7,3351.0,0.83083549]
["bitfinex","ETHUSD",1732446705767,0.1487114,3352.7,3351.1,1.23688502]
["bitfinex","ETHUSD",1732446705978,0.1487114,3352.7,3351.2,0.02982308]
["bitfinex","ETHUSD",1732446706264,0.1487114,3352.7,3351.3,0.99273302]
["bitfinex","ETHUSD",1732446706463,0.1487114,3352.7,3351.5,0.8292]
["bitfinex","ETHUSD",1732446706671,0.1487114,3352.7,3351.6,0.80578328]
["bitfinex","ETHUSD",1732446707668,0.1487114,3352.7,3351.7,0.1]
["bitfinex","ETHUSD",1732446707967,0.1487114,3352.7,3351.9,0.8292]
["bitfinex","ETHUSD",1732446708263,0.1487114,3352.7,3352.0,0.80577916]
["bitfinex","ETHUSD",1732446709683,0.1487114,3352.7,3352.0,0.39809414]
["bitfinex","ETHUSD",1732446710045,0.1487114,3352.7,3352.0,0.02981765]
["bitfinex","ETHUSD",1732446710348,0.1487114,3352.7,3351.4,1.19747649]
["bitfinex","ETHUSD",1732446710349,0.1487114,3352.7,3351.5,0.02982371]
["bitfinex","ETHUSD",1732446710537,0.1487114,3352.7,3351.5,0.19332223]
["bitfinex","ETHUSD",1732446710740,0.1487114,3352.7,3351.7,0.8292]
["bitfinex","ETHUSD",1732446711042,0.1487114,3352.7,3351.8,0.43750127]
["bitfinex","ETHUSD",1732446711669,0.1487114,3352.7,3351.9,0.55]
["bitfinex","ETHUSD",1732446711845,0.1487114,3352.7,3352.1,0.55]
["bitfinex","ETHUSD",1732446712056,0.1487114,3352.7,3351.9,0.91827649]
["bitfinex","ETHUSD",1732446712057,0.1487114,3352.7,3352.2,0.02981595]
["bitfinex","ETHUSD",1732446712237,0.02992576,3355.9,3353.9,8.6912886]
["bitfinex","ETHUSD",1732446712437,0.02992576,3355.9,3352.4,0.55]
["bitfinex","ETHUSD",1732446712677,0.02992576,3355.9,3354.2,3.0]
["bitfinex","ETHUSD",1732446712978,0.02992576,3355.9,3352.5,1.02128881]
["bitfinex","ETHUSD",1732446713137,0.02992576,3355.9,3352.6,0.55]
["bitfinex","ETHUSD",1732446713337,0.02992576,3355.9,3354.4,3.0]
["bitfinex","ETHUSD",1732446713338,0.21179886,3355.8,3354.4,3.0]
["bitfinex","ETHUSD",1732446713571,0.02992576,3355.7,3354.4,3.0]
["bitfinex","ETHUSD",1732446713976,0.02992576,3355.7,3355.0,3.0]
["bitfinex","ETHUSD",1732446714179,0.1487114,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1732446714336,0.1487114,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1732446714769,0.1487114,3356.0,3354.4,0.23959926]
["bitfinex","ETHUSD",1732446714975,0.1487114,3356.0,3354.8,0.40768502]
["bitfinex","ETHUSD",1732446715182,0.1487114,3356.0,3354.9,0.02979582]
["bitfinex","ETHUSD",1732446716767,0.05260496,3355.9,3355.7,3.0]
["bitfinex","ETHUSD",1732446717131,0.1487114,3356.0,3354.1,0.02980042]
["bitfinex","ETHUSD",1732446717361,0.55,3355.9,3354.1,0.02980042]
["bitfinex","ETHUSD",1732446717537,0.08254254,3355.8,3353.8,0.02980564]
["bitfinex","ETHUSD",1732446718139,0.55,3355.9,3353.8,0.02980564]
["bitfinex","ETHUSD",1732446718335,0.02992576,3355.8,3353.8,0.02980564]
["bitfinex","ETHUSD",1732446718639,0.08254254,3355.8,3353.9,0.02980512]
["bitfinex","ETHUSD",1732446719182,0.05261678,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1732446719340,0.05261678,3355.8,3353.9,0.02980512]
["bitfinex","ETHUSD",1732446719543,0.1487114,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1732446720239,0.1487114,3356.0,3354.6,0.02979839]
["bitfinex","ETHUSD",1732446721166,0.1487114,3356.0,3354.1,0.02979745]
["bitfinex","ETHUSD",1732446721375,0.1487114,3356.0,3354.4,0.41157569]
["bitfinex","ETHUSD",1732446721579,0.1487114,3356.0,3354.5,0.02979735]
["bitfinex","ETHUSD",1732446721874,0.55,3355.9,3354.0,0.02980136]
["bitfinex","ETHUSD",1732446722037,0.55,3355.9,3355.5,3.0]
["bitfinex","ETHUSD",1732446722038,0.05250443,3355.9,3355.5,3.0]
["bitfinex","ETHUSD",1732446722234,0.1487114,3356.0,3354.0,0.02980136]
["bitfinex","ETHUSD",1732446722235,0.1487114,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1732446722459,0.1487114,3356.0,3354.5,0.41157569]
["bitfinex","ETHUSD",1732446722673,0.1487114,3356.0,3353.9,0.8271]
["bitfinex","ETHUSD",1732446722674,0.1487114,3356.0,3355.1,0.41157569]
["bitfinex","ETHUSD",1732446722986,0.1487114,3356.0,3355.2,0.02979204]
["bitfinex","ETHUSD",1732446723479,0.1487114,3356.0,3355.4,0.8271]
["bitfinex","ETHUSD",1732446723745,0.02992576,3358.7,3357.1,3.0]
["bitfinex","ETHUSD",1732446723890,0.47981008,3358.6,3357.2,3.0]
["bitfinex","ETHUSD",1732446724072,0.50973584,3358.5,3357.2,3.0]
["bitfinex","ETHUSD",1732446724280,0.47981008,3358.4,3355.5,0.029786]
["bitfinex","ETHUSD",1732446724587,0.50973584,3358.3,3354.9,0.02979335]
["bitfinex","ETHUSD",1732446724907,0.1,3358.1,3354.3,0.8271]
["bitfinex","ETHUSD",1732446725050,0.1,3357.9,3354.4,0.02980083]
["bitfinex","ETHUSD",1732446725257,0.55,3357.4,3353.9,0.02980193]
["bitfinex","ETHUSD",1732446725565,0.1,3357.1,3353.5,0.02980666]
["bitfinex","ETHUSD",1732446725753,0.95350932,3357.0,3353.5,0.02980666]
["bitfinex","ETHUSD",1732446725950,0.1,3356.7,3353.5,0.02980666]
["bitfinex","ETHUSD",1732446726167,0.1,3356.7,3353.4,0.24371973]
["bitfinex","ETHUSD",1732446726168,0.54364779,3356.5,3353.4,0.24371973]
["bitfinex","ETHUSD",1732446726402,0.99364779,3355.7,3352.4,0.02981617]
["bitfinex","ETHUSD",1732446726555,0.99364779,3355.5,3351.9,0.02981892]
["bitfinex","ETHUSD",1732446726762,0.55,3355.3,3351.9,0.02981892]
["bitfinex","ETHUSD",1732446727062,0.55,3355.1,3351.9,0.02981892]
["bitfinex","ETHUSD",1732446727293,0.55,3354.9,3351.4,0.02982432]
["bitfinex","ETHUSD",1732446727502,0.55,3354.7,3351.4,0.02982432]
["bitfinex","ETHUSD",1732446727705,0.55,3354.5,3351.5,1.23867569]
["bitfinex","ETHUSD",1732446727881,0.55,3354.3,3351.6,0.0298191]
["bitfinex","ETHUSD",1732446728079,0.55,3354.1,3351.6,0.0298191]
["bitfinex","ETHUSD",1732446728412,0.55,3353.9,3351.1,0.02982808]
["bitfinex","ETHUSD",1732446728621,0.55,3353.7,3351.1,0.02982808]
["bitfinex","ETHUSD",1732446728780,0.55,3353.5,3351.1,0.02982808]
["bitfinex","ETHUSD",1732446728982,0.56109297,3353.4,3351.1,0.02982808]
["bitfinex","ETHUSD",1732446729296,0.56109297,3353.4,3350.6,0.7906]
["bitfinex","ETHUSD",1732446729297,1.37287745,3353.3,3350.9,0.02982649]
["bitfinex","ETHUSD",1732446729468,1.01627449,3353.2,3350.9,0.02982649]
["bitfinex","ETHUSD",1732446729663,1.06082814,3353.1,3350.9,0.02982649]
["bitfinex","ETHUSD",1732446729902,0.48090238,3353.0,3350.9,0.02982649]
["bitfinex","ETHUSD",1732446730120,0.2132452,3352.9,3351.1,0.8271]
["bitfinex","ETHUSD",1732446730273,0.2132452,3352.8,3351.2,0.70499598]
["bitfinex","ETHUSD",1732446730474,0.2132452,3352.9,3351.4,0.55]
["bitfinex","ETHUSD",1732446730776,0.04744535,3352.7,3351.5,0.40719091]
["bitfinex","ETHUSD",1732446731003,0.04737409,3352.8,3351.5,0.02982054]
["bitfinex","ETHUSD",1732446731169,0.34197507,3353.9,3351.5,0.02982054]
["bitfinex","ETHUSD",1732446731376,0.60986958,3353.8,3353.5,3.0]
["bitfinex","ETHUSD",1732446731612,0.60986712,3353.7,3353.5,3.0]
["bitfinex","ETHUSD",1732446731774,0.34197507,3353.7,3353.5,3.0]
["bitfinex","ETHUSD",1732446731970,0.214309,3353.6,3353.5,2.53125]
["bitfinex","ETHUSD",1732446732170,0.214309,3353.6,3352.2,0.0298176]
["bitfinex","ETHUSD",1732446732171,0.8242049,3353.6,3352.2,0.0298176]
["bitfinex","ETHUSD",1732446732385,0.28591716,3355.6,3350.8,0.8271]
["bitfinex","ETHUSD",1732446732386,0.8242049,3353.5,3351.4,0.02982495]
["bitfinex","ETHUSD",1732446732586,0.214309,3353.4,3351.9,0.37737037]
["bitfinex","ETHUSD",1732446732800,0.214309,3353.3,3352.0,0.0298181]
["bitfinex","ETHUSD",1732446733115,0.34197507,3354.0,3352.0,0.0298181]
["bitfinex","ETHUSD",1732446733116,0.26168309,3353.2,3352.0,0.0298181]
["bitfinex","ETHUSD",1732446733318,0.214309,3353.1,3352.0,0.0298181]
["bitfinex","ETHUSD",1732446733610,0.45665153,3355.0,3352.0,0.0298181]
["bitfinex","ETHUSD",1732446733611,0.34197507,3354.3,3352.0,0.0298181]
["bitfinex","ETHUSD",1732446733903,0.21440793,3354.2,3352.1,0.18885607]
["bitfinex","ETHUSD",1732446734082,0.24433369,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1732446734284,0.21440793,3354.2,3352.4,0.55]
["bitfinex","ETHUSD",1732446734476,0.21440793,3354.1,3352.5,0.02980945]
["bitfinex","ETHUSD",1732446734674,0.34197507,3355.5,3354.3,3.0]
["bitfinex","ETHUSD",1732446734975,2.37664782,3356.2,3354.1,3.0]
["bitfinex","ETHUSD",1732446734976,0.85443551,3355.4,3354.1,3.0]
["bitfinex","ETHUSD",1732446735172,0.82565301,3355.3,3354.1,3.0]
["bitfinex","ETHUSD",1732446735480,0.85557877,3355.2,3352.7,0.02981325]
["bitfinex","ETHUSD",1732446735684,1.03252809,3355.1,3354.1,3.0]
["bitfinex","ETHUSD",1732446735868,0.24437883,3355.0,3354.1,3.0]
["bitfinex","ETHUSD",1732446736078,0.21445307,3355.0,3353.6,3.0]
["bitfinex","ETHUSD",1732446736337,0.21445307,3355.0,3353.7,0.02981013]
["bitfinex","ETHUSD",1732446736624,0.21445307,3354.9,3352.7,0.37737037]
["bitfinex","ETHUSD",1732446736787,0.21445307,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1732446736970,0.21445307,3354.7,3352.8,0.02980791]
["bitfinex","ETHUSD",1732446737176,0.21445307,3354.6,3352.9,0.7715]
["bitfinex","ETHUSD",1732446737371,0.02992576,3355.6,3354.1,3.0]
["bitfinex","ETHUSD",1732446737576,0.48280926,3355.5,3354.2,0.02981068]
["bitfinex","ETHUSD",1732446737797,0.21459386,3355.4,3354.4,3.0]
["bitfinex","ETHUSD",1732446738030,0.21459386,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1732446738316,0.21459386,3355.2,3353.0,0.02980572]
["bitfinex","ETHUSD",1732446738475,0.24450375,3355.1,3354.3,3.0]
["bitfinex","ETHUSD",1732446738817,0.21457799,3355.0,3354.3,3.0]
["bitfinex","ETHUSD",1732446738971,0.21457799,3354.9,3354.3,3.0]
["bitfinex","ETHUSD",1732446739174,0.21457799,3354.8,3354.4,0.02980953]
["bitfinex","ETHUSD",1732446739402,0.38407022,3355.7,3353.7,0.7715]
["bitfinex","ETHUSD",1732446739617,2.80591771,3356.3,3353.8,0.57980397]
["bitfinex","ETHUSD",1732446739773,0.85631117,3356.2,3353.8,0.57980397]
["bitfinex","ETHUSD",1732446739977,0.97796743,3356.1,3353.8,0.57980397]
["bitfinex","ETHUSD",1732446740220,0.34343398,3356.0,3353.8,0.57980397]
["bitfinex","ETHUSD",1732446740418,0.34343398,3355.9,3353.8,0.57980397]
["bitfinex","ETHUSD",1732446740632,0.21464087,3355.8,3353.8,0.57980397]
["bitfinex","ETHUSD",1732446740790,0.34343398,3355.9,3354.1,0.7641]
["bitfinex","ETHUSD",1732446740976,0.34343398,3356.2,3354.2,0.95716533]
["bitfinex","ETHUSD",1732446741176,3.02209267,3356.8,3354.2,0.95716533]
["bitfinex","ETHUSD",1732446741177,0.26271082,3356.1,3354.2,0.57979496]
["bitfinex","ETHUSD",1732446741378,0.26271082,3356.1,3354.3,0.37737037]
["bitfinex","ETHUSD",1732446741379,0.04795956,3356.1,3354.3,0.37737037]
["bitfinex","ETHUSD",1732446741693,2.83604503,3357.4,3356.3,3.0]
["bitfinex","ETHUSD",1732446741892,0.04795956,3356.0,3354.6,0.02979222]
["bitfinex","ETHUSD",1732446742097,0.58282119,3357.3,3356.6,3.0]
["bitfinex","ETHUSD",1732446742297,0.60513318,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1732446742511,0.21471603,3357.1,3356.9,3.0]
["bitfinex","ETHUSD",1732446742710,0.36049139,3357.2,3356.9,3.0]
["bitfinex","ETHUSD",1732446742910,0.21471902,3357.1,3354.8,0.57978956]
["bitfinex","ETHUSD",1732446743122,0.21471902,3357.0,3355.0,0.55]
["bitfinex","ETHUSD",1732446743427,2.99216691,3357.8,3355.1,1.17125434]
["bitfinex","ETHUSD",1732446743428,2.37664782,3357.8,3355.1,1.17125434]
["bitfinex","ETHUSD",1732446743578,0.51386067,3357.7,3355.2,1.3141]
["bitfinex","ETHUSD",1732446743773,0.21464398,3357.6,3357.3,3.0]
["bitfinex","ETHUSD",1732446743981,0.02992576,3358.4,3357.3,3.0]
["bitfinex","ETHUSD",1732446744179,0.48286249,3358.3,3357.3,3.0]
["bitfinex","ETHUSD",1732446744377,0.24453131,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1732446744613,0.21460555,3358.1,3355.5,0.02978248]
["bitfinex","ETHUSD",1732446744783,0.24453131,3358.0,3355.5,0.02978248]
["bitfinex","ETHUSD",1732446744986,0.21460555,3357.9,3357.3,3.0]
["bitfinex","ETHUSD",1732446745616,0.36202094,3358.3,3355.5,0.02978248]
["bitfinex","ETHUSD",1732446745617,0.24453131,3357.8,3355.5,0.02978248]
["bitfinex","ETHUSD",1732446745828,0.02992576,3357.8,3355.5,0.27381972]
["bitfinex","ETHUSD",1732446745977,0.02992576,3358.3,3357.5,3.0]
["bitfinex","ETHUSD",1732446746183,3.0024007,3358.8,3356.3,0.7641]
["bitfinex","ETHUSD",1732446746184,0.02992576,3358.7,3357.6,3.0]
["bitfinex","ETHUSD",1732446746416,0.33016583,3358.7,3357.6,3.0]
["bitfinex","ETHUSD",1732446746716,0.21445296,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1732446746922,0.21445296,3358.5,3356.4,0.02977492]
["bitfinex","ETHUSD",1732446747221,0.02992576,3359.2,3358.1,3.0]
["bitfinex","ETHUSD",1732446747377,0.53230956,3359.1,3356.5,0.02977348]
["bitfinex","ETHUSD",1732446747576,0.21420577,3359.0,3358.1,3.0]
["bitfinex","ETHUSD",1732446747822,0.21420577,3358.9,3358.1,3.0]
["bitfinex","ETHUSD",1732446747979,0.02992576,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1732446748177,0.21420577,3358.7,3358.0,3.0]
["bitfinex","ETHUSD",1732446748379,0.57992576,3358.6,3356.5,0.02977348]
["bitfinex","ETHUSD",1732446748615,0.57992576,3358.6,3357.5,3.0]
["bitfinex","ETHUSD",1732446748616,0.59385899,3358.5,3357.5,3.0]
["bitfinex","ETHUSD",1732446748821,0.59385899,3358.5,3357.9,3.0]
["bitfinex","ETHUSD",1732446748822,0.2140184,3358.5,3357.9,3.0]
["bitfinex","ETHUSD",1732446749119,3.3588643,3358.9,3356.9,0.7641]
["bitfinex","ETHUSD",1732446749120,0.3564636,3358.9,3356.9,0.7641]
["bitfinex","ETHUSD",1732446749281,0.21392389,3358.8,3357.0,0.0297752]
["bitfinex","ETHUSD",1732446749478,0.3564636,3358.9,3358.2,3.0]
["bitfinex","ETHUSD",1732446749822,0.0499816,3358.7,3358.3,0.02977441]
["bitfinex","ETHUSD",1732446750039,0.37527834,3359.2,3358.8,3.0]
["bitfinex","ETHUSD",1732446750329,0.1487114,3359.4,3357.0,0.57977027]
["bitfinex","ETHUSD",1732446750695,0.1487114,3359.4,3358.7,3.0]
["bitfinex","ETHUSD",1732446750887,0.1487114,3359.4,3357.0,0.02977027]
["bitfinex","ETHUSD",1732446750888,0.24374873,3359.3,3357.0,0.02977027]
["bitfinex","ETHUSD",1732446751092,0.21382471,3359.2,3357.0,0.02977027]
["bitfinex","ETHUSD",1732446751290,0.21382471,3359.2,3356.0,0.37737037]
["bitfinex","ETHUSD",1732446751291,0.24375047,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1732446751595,0.57992576,3359.3,3358.3,3.0]
["bitfinex","ETHUSD",1732446751803,0.213695,3359.2,3358.3,3.0]
["bitfinex","ETHUSD",1732446751995,0.02992576,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1732446752305,0.1487114,3359.4,3356.6,0.02977527]
["bitfinex","ETHUSD",1732446752520,0.1487114,3359.4,3356.8,0.55]
["bitfinex","ETHUSD",1732446752826,0.1487114,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1732446753610,0.0499816,3359.3,3356.9,0.0297719]
["bitfinex","ETHUSD",1732446754021,0.1487114,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1732446754402,0.0499816,3359.3,3358.8,3.0]
["bitfinex","ETHUSD",1732446754631,0.0499816,3359.3,3357.1,0.57977006]
["bitfinex","ETHUSD",1732446754798,0.0499816,3359.3,3358.8,3.0]
["bitfinex","ETHUSD",1732446754993,0.1487114,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1732446755530,0.1487114,3359.4,3357.4,0.02977004]
["bitfinex","ETHUSD",1732446755737,0.1487114,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1732446756218,0.1487114,3359.4,3359.0,3.0]
["bitfinex","ETHUSD",1732446757426,0.1487114,3359.4,3357.4,0.02977004]
["bitfinex","ETHUSD",1732446757639,0.1487114,3359.4,3359.0,3.0]
["bitfinex","ETHUSD",1732446757844,0.1487114,3359.4,3357.4,0.02977004]
["bitfinex","ETHUSD",1732446757845,0.1487114,3359.4,3359.1,3.0]
["bitfinex","ETHUSD",1732446758029,0.1487114,3359.4,3358.0,0.7541]
["bitfinex","ETHUSD",1732446758229,0.1487114,3359.4,3358.1,0.02976782]
["bitfinex","ETHUSD",1732446759243,0.1487114,3359.4,3357.7,0.02976994]
["bitfinex","ETHUSD",1732446759748,0.55,3359.3,3357.7,0.02976994]
["bitfinex","ETHUSD",1732446759906,0.02992576,3359.2,3357.2,0.02977754]
["bitfinex","ETHUSD",1732446760106,0.02992576,3359.2,3356.9,0.02978046]
["bitfinex","ETHUSD",1732446760640,0.02992576,3359.2,3356.1,1.12777037]
["bitfinex","ETHUSD",1732446760641,0.02992576,3359.2,3356.2,0.02978106]
["bitfinex","ETHUSD",1732446760847,0.26468908,3359.1,3356.3,0.37737037]
["bitfinex","ETHUSD",1732446761144,0.57992576,3359.0,3356.4,0.02978061]
["bitfinex","ETHUSD",1732446761306,0.63104566,3359.0,3356.5,0.37737037]
["bitfinex","ETHUSD",1732446761641,0.63104566,3359.0,3356.6,0.02977883]
["bitfinex","ETHUSD",1732446761837,0.63104566,3359.0,3356.3,0.02978068]
["bitfinex","ETHUSD",1732446762220,0.21360004,3358.9,3356.3,0.02978068]
["bitfinex","ETHUSD",1732446762418,0.21360004,3358.8,3356.3,0.40715105]
["bitfinex","ETHUSD",1732446762741,0.02992576,3358.7,3356.4,0.37737037]
["bitfinex","ETHUSD",1732446762943,0.02992576,3358.8,3356.5,0.02978051]
["bitfinex","ETHUSD",1732446763235,0.02992576,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1732446763445,0.05086208,3358.7,3356.5,0.40715088]
["bitfinex","ETHUSD",1732446763609,0.05086208,3358.7,3356.6,0.92737037]
["bitfinex","ETHUSD",1732446763804,0.1487114,3359.4,3358.4,3.0]
["bitfinex","ETHUSD",1732446764009,0.1487114,3359.4,3356.7,0.02977521]
["bitfinex","ETHUSD",1732446764010,0.21419271,3359.3,3356.9,0.55]
["bitfinex","ETHUSD",1732446764251,0.21419271,3359.2,3358.8,3.0]
["bitfinex","ETHUSD",1732446764407,0.05086208,3359.3,3358.8,3.0]
["bitfinex","ETHUSD",1732446764606,0.1487114,3359.4,3357.3,0.57977251]
["bitfinex","ETHUSD",1732446764816,0.21441407,3359.3,3357.3,0.57977251]
["bitfinex","ETHUSD",1732446765049,0.24433983,3359.2,3357.3,0.02977251]
["bitfinex","ETHUSD",1732446765219,0.26532951,3359.1,3358.6,3.0]
["bitfinex","ETHUSD",1732446765419,0.24433983,3359.0,3356.9,0.02977502]
["bitfinex","ETHUSD",1732446765632,0.21441407,3358.9,3356.9,0.02977502]
["bitfinex","ETHUSD",1732446765838,0.02992576,3358.8,3358.3,3.0]
["bitfinex","ETHUSD",1732446766154,0.57992576,3359.3,3356.9,0.02977502]
["bitfinex","ETHUSD",1732446766356,0.57992576,3359.3,3356.6,0.57977862]
["bitfinex","ETHUSD",1732446766357,0.55,3359.1,3356.6,0.57977862]
["bitfinex","ETHUSD",1732446766645,0.02992576,3359.0,3358.3,3.0]
["bitfinex","ETHUSD",1732446766855,0.02992576,3359.0,3356.8,0.57977777]
["bitfinex","ETHUSD",1732446767051,0.05107842,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1732446767355,0.02992576,3359.2,3356.9,0.55]
["bitfinex","ETHUSD",1732446767510,0.26885141,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1732446767709,0.29877717,3359.0,3358.3,3.0]
["bitfinex","ETHUSD",1732446767955,0.1487114,3359.4,3357.0,0.02977672]
["bitfinex","ETHUSD",1732446768121,0.26886575,3359.3,3357.0,0.02977672]
["bitfinex","ETHUSD",1732446768319,0.26886575,3359.3,3357.3,0.7504]
["bitfinex","ETHUSD",1732446768320,0.26928096,3359.2,3357.3,0.7504]
["bitfinex","ETHUSD",1732446768514,0.05086507,3359.3,3357.4,0.02977405]
["bitfinex","ETHUSD",1732446768935,0.21542175,3359.2,3358.8,3.0]
["bitfinex","ETHUSD",1732446769254,0.48516967,3359.1,3357.4,0.87757405]
["bitfinex","ETHUSD",1732446769464,0.21580101,3359.0,3357.6,0.55]
["bitfinex","ETHUSD",1732446769611,0.21580101,3358.9,3357.7,0.02976986]
["bitfinex","ETHUSD",1732446769956,0.1487114,3359.4,3357.7,0.02976986]
["bitfinex","ETHUSD",1732446770249,0.4855723,3359.3,3358.8,3.0]
["bitfinex","ETHUSD",1732446770455,0.4855723,3359.2,3358.8,3.0]
["bitfinex","ETHUSD",1732446770757,0.20192791,3359.3,3358.9,3.0]
["bitfinex","ETHUSD",1732446770758,0.4855723,3359.1,3358.9,3.0]
["bitfinex","ETHUSD",1732446770912,0.26975765,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1732446771313,0.32062272,3359.0,3357.7,0.02976986]
["bitfinex","ETHUSD",1732446771521,0.26975765,3358.9,3357.7,0.02976986]
["bitfinex","ETHUSD",1732446771914,0.1487114,3359.4,3357.9,1.3004]
["bitfinex","ETHUSD",1732446772117,0.04916957,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1732446772329,0.1487114,3359.4,3358.2,0.02976297]
["bitfinex","ETHUSD",1732446772532,0.27057439,3359.3,3358.2,0.02976297]
["bitfinex","ETHUSD",1732446772731,0.04937104,3359.3,3358.2,0.02976297]
["bitfinex","ETHUSD",1732446772951,0.21645086,3359.2,3358.2,0.21480395]
["bitfinex","ETHUSD",1732446773119,0.1487114,3359.4,3358.2,0.02976297]
["bitfinex","ETHUSD",1732446773120,0.21645086,3359.1,3358.2,0.02976297]
["bitfinex","ETHUSD",1732446773333,0.21645086,3359.0,3358.3,0.02976733]
["bitfinex","ETHUSD",1732446773534,0.04937696,3359.0,3358.3,0.02976733]
["bitfinex","ETHUSD",1732446773731,0.1487114,3359.4,3358.3,0.02976733]
["bitfinex","ETHUSD",1732446774674,0.1487114,3359.4,3358.4,0.02976554]
["bitfinex","ETHUSD",1732446775261,0.18560107,3361.3,3360.4,3.0]
["bitfinex","ETHUSD",1732446775262,0.45118939,3361.3,3360.4,3.0]
["bitfinex","ETHUSD",1732446775427,0.7217848,3361.2,3358.6,0.55]
["bitfinex","ETHUSD",1732446775628,0.30052117,3361.1,3358.8,0.55]
["bitfinex","ETHUSD",1732446775822,0.31997237,3361.0,3358.9,0.0297562]
["bitfinex","ETHUSD",1732446776059,0.30052117,3360.9,3360.7,3.0]
["bitfinex","ETHUSD",1732446776366,0.18560107,3361.8,3360.7,3.0]
["bitfinex","ETHUSD",1732446776367,0.27059541,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1732446776539,0.31997237,3360.8,3360.4,3.0]
["bitfinex","ETHUSD",1732446776727,0.31997237,3360.8,3358.9,0.0297562]
["bitfinex","ETHUSD",1732446776728,0.27059541,3360.7,3358.9,0.0297562]
["bitfinex","ETHUSD",1732446776922,0.04937696,3360.8,3360.4,3.0]
["bitfinex","ETHUSD",1732446777123,0.57992576,3361.7,3360.4,3.0]
["bitfinex","ETHUSD",1732446777362,0.55,3361.5,3358.9,0.27302083]
["bitfinex","ETHUSD",1732446777578,0.55,3361.3,3358.9,0.0297562]
["bitfinex","ETHUSD",1732446777862,0.30026746,3361.4,3360.1,3.0]
["bitfinex","ETHUSD",1732446777863,0.55,3361.1,3360.1,3.0]
["bitfinex","ETHUSD",1732446778032,0.55,3361.1,3358.6,0.02976303]
["bitfinex","ETHUSD",1732446778033,0.55,3360.9,3360.0,3.0]
["bitfinex","ETHUSD",1732446778239,0.55,3360.7,3360.0,3.0]
["bitfinex","ETHUSD",1732446778535,0.27031701,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1732446778747,0.02992576,3360.5,3358.6,0.02976226]
["bitfinex","ETHUSD",1732446778947,0.02992576,3360.5,3360.0,3.0]
["bitfinex","ETHUSD",1732446779463,0.02992576,3361.0,3360.0,3.0]
["bitfinex","ETHUSD",1732446779627,0.31967786,3360.9,3358.6,0.02976226]
["bitfinex","ETHUSD",1732446779965,0.85022511,3360.8,3360.0,3.0]
["bitfinex","ETHUSD",1732446780170,0.02992576,3360.8,3360.0,3.0]
["bitfinex","ETHUSD",1732446780374,0.04998711,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1732446780581,0.02992576,3360.6,3358.6,0.02976226]
["bitfinex","ETHUSD",1732446780738,0.27025292,3360.5,3358.6,0.02976226]
["bitfinex","ETHUSD",1732446781075,0.32852809,3360.4,3358.6,0.02976226]
["bitfinex","ETHUSD",1732446781584,0.04998711,3360.3,3358.6,0.02976226]
["bitfinex","ETHUSD",1732446781935,0.04998711,3360.3,3358.4,0.02976536]
["bitfinex","ETHUSD",1732446781936,0.02992576,3360.2,3358.4,0.02976536]
["bitfinex","ETHUSD",1732446782181,0.02992576,3360.2,3359.3,3.0]
["bitfinex","ETHUSD",1732446782392,3.01502803,3360.5,3358.4,0.02976536]
["bitfinex","ETHUSD",1732446782673,0.30350894,3360.3,3358.4,0.02976536]
["bitfinex","ETHUSD",1732446782878,0.30350894,3360.3,3359.3,3.0]
["bitfinex","ETHUSD",1732446782879,0.07991287,3360.2,3359.3,3.0]
["bitfinex","ETHUSD",1732446783047,0.33685241,3360.1,3359.3,3.0]
["bitfinex","ETHUSD",1732446783248,2.7429044,3360.1,3359.3,3.0]
["bitfinex","ETHUSD",1732446783480,0.04998711,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1732446783649,2.40605199,3360.1,3359.3,3.0]
["bitfinex","ETHUSD",1732446783983,0.86457061,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1732446784282,2.40605199,3359.8,3359.3,3.0]
["bitfinex","ETHUSD",1732446784483,2.40605199,3359.4,3357.9,0.02976796]
["bitfinex","ETHUSD",1732446784644,2.41063802,3359.2,3357.3,0.24199472]
["bitfinex","ETHUSD",1732446784840,2.41063802,3359.2,3357.2,0.8099]
["bitfinex","ETHUSD",1732446784841,2.41063802,3359.2,3357.4,0.02977528]
["bitfinex","ETHUSD",1732446785053,2.41063802,3359.0,3357.4,0.02977528]
["bitfinex","ETHUSD",1732446785294,2.41063802,3358.7,3357.4,0.02977528]
["bitfinex","ETHUSD",1732446785660,2.46062513,3358.6,3357.4,0.02977528]
["bitfinex","ETHUSD",1732446785815,2.46062513,3358.6,3356.9,1.3599]
["bitfinex","ETHUSD",1732446785816,2.46062513,3358.6,3357.0,0.02977485]
["bitfinex","ETHUSD",1732446785970,2.41063802,3358.5,3357.1,0.2377251]
["bitfinex","ETHUSD",1732446786313,2.41063802,3358.5,3357.2,0.02977503]
["bitfinex","ETHUSD",1732446786488,0.04998711,3358.4,3357.2,0.02977503]
["bitfinex","ETHUSD",1732446786711,2.46062513,3358.4,3357.2,0.02977503]
["bitfinex","ETHUSD",1732446786914,2.46062513,3358.4,3357.3,0.8099]
["bitfinex","ETHUSD",1732446787073,0.04998711,3358.4,3357.4,0.02977294]
["bitfinex","ETHUSD",1732446787272,2.41063802,3358.8,3357.4,0.02977294]
["bitfinex","ETHUSD",1732446787470,0.04969389,3358.7,3357.4,0.57977294]
["bitfinex","ETHUSD",1732446787908,0.04969389,3358.7,3357.6,0.55]
["bitfinex","ETHUSD",1732446788115,0.04969389,3358.7,3357.8,0.55]
["bitfinex","ETHUSD",1732446788252,4.21440797,3359.8,3357.9,0.83966658]
["bitfinex","ETHUSD",1732446788253,0.04803743,3358.6,3357.9,0.83966658]
["bitfinex","ETHUSD",1732446788585,5.83849607,3360.7,3359.7,3.0]
["bitfinex","ETHUSD",1732446788769,5.83849607,3360.7,3358.8,0.8099]
["bitfinex","ETHUSD",1732446788770,3.02279687,3359.2,3358.9,0.57976071]
["bitfinex","ETHUSD",1732446789388,0.04816777,3359.1,3358.9,0.57976071]
["bitfinex","ETHUSD",1732446790567,2.11053676,3359.2,3358.9,0.57976071]
["bitfinex","ETHUSD",1732446790786,2.11053676,3359.2,3359.1,0.8478]
["bitfinex","ETHUSD",1732446790787,0.6493648,3359.2,3359.1,0.8478]
["bitfinex","ETHUSD",1732446791022,10.84035379,3361.6,3359.3,0.2978]
["bitfinex","ETHUSD",1732446791023,4.2343769,3361.6,3359.3,0.2978]
["bitfinex","ETHUSD",1732446791173,5.00185772,3362.0,3359.5,0.9099]
["bitfinex","ETHUSD",1732446791413,5.00185772,3362.0,3361.6,3.0]
["bitfinex","ETHUSD",1732446791599,5.00185772,3362.0,3359.8,0.02974516]
["bitfinex","ETHUSD",1732446791801,0.0482,3362.2,3359.8,0.02974516]
["bitfinex","ETHUSD",1732446791802,0.07812576,3362.2,3361.6,3.0]
["bitfinex","ETHUSD",1732446792304,0.0482,3362.1,3361.4,3.0]
["bitfinex","ETHUSD",1732446792910,0.0482,3361.9,3359.8,0.02974516]
["bitfinex","ETHUSD",1732446793208,0.0482,3361.5,3359.8,0.02974516]
["bitfinex","ETHUSD",1732446793402,5.55185772,3361.9,3359.8,0.02975493]
["bitfinex","ETHUSD",1732446793403,4.2825769,3361.3,3359.8,0.02975493]
["bitfinex","ETHUSD",1732446793614,0.0482,3361.1,3359.8,0.02975493]
["bitfinex","ETHUSD",1732446794477,0.0482,3361.0,3359.2,0.02975612]
["bitfinex","ETHUSD",1732446794693,0.43125027,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1732446794994,0.02992576,3360.9,3359.2,0.57975612]
["bitfinex","ETHUSD",1732446795193,0.02992576,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1732446795391,0.0482,3361.0,3360.5,3.0]
["bitfinex","ETHUSD",1732446795757,0.04535344,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1732446796510,0.04535344,3360.9,3359.2,0.57975612]
["bitfinex","ETHUSD",1732446796788,0.04535344,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1732446796964,0.04535344,3360.9,3359.2,0.57975612]
["bitfinex","ETHUSD",1732446797388,0.04535344,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1732446797584,0.47814647,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1732446797764,0.47814647,3360.9,3359.2,0.57975612]
["bitfinex","ETHUSD",1732446797965,0.04535344,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1732446798897,4.27973034,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1732446799073,0.04535344,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1732446799268,0.04535344,3360.9,3359.2,0.82510704]
["bitfinex","ETHUSD",1732446799476,0.43251138,3360.8,3359.2,0.82510704]
["bitfinex","ETHUSD",1732446799695,0.0482,3360.6,3360.4,3.0]
["bitfinex","ETHUSD",1732446800060,0.04546609,3360.5,3359.2,0.57975612]
["bitfinex","ETHUSD",1732446800259,0.04546609,3360.5,3359.1,0.8099]
["bitfinex","ETHUSD",1732446800260,0.07539185,3360.5,3359.1,0.83965808]
["bitfinex","ETHUSD",1732446800498,0.43551522,3360.4,3359.1,0.02975808]
["bitfinex","ETHUSD",1732446800660,0.0482,3360.2,3358.7,0.02976101]
["bitfinex","ETHUSD",1732446801005,0.04545424,3360.1,3358.7,0.02976101]
["bitfinex","ETHUSD",1732446801309,0.43551404,3360.0,3358.7,0.02976101]
["bitfinex","ETHUSD",1732446801664,4.35514038,3359.9,3358.2,0.8117]
["bitfinex","ETHUSD",1732446802002,4.23156038,3359.7,3358.3,0.02976688]
["bitfinex","ETHUSD",1732446802166,4.23156038,3359.6,3358.3,0.02976688]
["bitfinex","ETHUSD",1732446802504,0.04539791,3359.6,3358.3,0.02976688]
["bitfinex","ETHUSD",1732446803005,4.27695829,3359.6,3358.3,0.02976688]
["bitfinex","ETHUSD",1732446803215,4.23156038,3359.5,3358.3,0.02976688]
["bitfinex","ETHUSD",1732446803580,0.04528819,3359.4,3358.3,0.02976688]
["bitfinex","ETHUSD",1732446803817,0.42768486,3359.3,3358.3,0.02976688]
["bitfinex","ETHUSD",1732446803985,0.42768486,3359.3,3358.3,0.57976688]
["bitfinex","ETHUSD",1732446804187,4.23156038,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1732446804500,0.0482,3359.5,3357.8,0.24363325]
["bitfinex","ETHUSD",1732446804684,0.0482,3359.3,3357.4,0.0297699]
["bitfinex","ETHUSD",1732446804909,4.99853069,3359.0,3357.4,0.0297699]
["bitfinex","ETHUSD",1732446805124,5.04673069,3359.1,3357.5,0.02977426]
["bitfinex","ETHUSD",1732446805326,4.23156038,3358.8,3357.5,0.02977426]
["bitfinex","ETHUSD",1732446805624,0.24622294,3358.7,3357.5,0.02977426]
["bitfinex","ETHUSD",1732446805829,4.27976038,3358.6,3357.5,0.02977426]
["bitfinex","ETHUSD",1732446806293,4.27976038,3358.6,3358.1,3.0]
["bitfinex","ETHUSD",1732446806294,0.0482,3358.6,3358.1,3.0]
["bitfinex","ETHUSD",1732446806495,0.0482,3358.6,3357.5,0.02977426]
["bitfinex","ETHUSD",1732446806688,4.23156038,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1732446806997,4.23156038,3358.8,3357.3,0.8117]
["bitfinex","ETHUSD",1732446806998,4.23156038,3358.7,3358.2,0.02977239]
["bitfinex","ETHUSD",1732446807203,4.23156038,3358.7,3358.1,3.0]
["bitfinex","ETHUSD",1732446807499,4.23156038,3358.7,3357.5,0.02977239]
["bitfinex","ETHUSD",1732446807825,0.47818808,3358.6,3358.1,3.0]
["bitfinex","ETHUSD",1732446808230,0.0482,3358.5,3358.1,3.0]
["bitfinex","ETHUSD",1732446808930,0.0482,3358.5,3357.5,0.02977239]
["bitfinex","ETHUSD",1732446809088,0.0482,3358.5,3358.1,3.0]
["bitfinex","ETHUSD",1732446809302,5.00213844,3359.0,3357.5,0.02977239]
["bitfinex","ETHUSD",1732446809303,0.0482,3358.9,3357.5,0.02977239]
["bitfinex","ETHUSD",1732446809529,4.23461455,3358.6,3357.5,0.02977239]
["bitfinex","ETHUSD",1732446809734,0.04519625,3358.5,3357.5,0.02977239]
["bitfinex","ETHUSD",1732446809904,4.23461455,3358.4,3358.1,3.0]
["bitfinex","ETHUSD",1732446810109,0.42798108,3358.3,3357.5,0.02977239]
["bitfinex","ETHUSD",1732446810304,4.23461455,3358.5,3357.5,0.02977239]
["bitfinex","ETHUSD",1732446810522,0.04519625,3358.4,3357.5,0.02977239]
["bitfinex","ETHUSD",1732446811014,4.2798108,3358.4,3357.5,0.02977239]
["bitfinex","ETHUSD",1732446811216,4.2798108,3358.4,3358.1,3.0]
["bitfinex","ETHUSD",1732446811442,4.66259563,3358.3,3357.9,3.0]
["bitfinex","ETHUSD",1732446811617,4.23461455,3358.1,3357.5,0.02977574]
["bitfinex","ETHUSD",1732446811931,4.30973656,3358.0,3356.9,0.57977805]
["bitfinex","ETHUSD",1732446812100,4.23461455,3357.9,3356.9,0.57977805]
["bitfinex","ETHUSD",1732446812294,4.23461455,3358.0,3356.9,0.57977805]
["bitfinex","ETHUSD",1732446812496,4.75565217,3357.9,3356.8,0.02978043]
["bitfinex","ETHUSD",1732446812702,4.23461455,3357.8,3356.0,0.8082]
["bitfinex","ETHUSD",1732446812903,4.23461455,3357.9,3356.7,0.8082]
["bitfinex","ETHUSD",1732446813103,0.04519625,3357.8,3356.8,0.83798087]
["bitfinex","ETHUSD",1732446813432,0.42798108,3357.7,3356.9,0.02977998]
["bitfinex","ETHUSD",1732446813605,0.04519625,3357.8,3356.9,0.02977998]
["bitfinex","ETHUSD",1732446813816,0.04414298,3357.6,3356.9,0.02977998]
["bitfinex","ETHUSD",1732446814133,4.23461455,3358.0,3356.9,0.19439798]
["bitfinex","ETHUSD",1732446814336,0.0482,3358.2,3357.0,0.02977839]
["bitfinex","ETHUSD",1732446814539,4.23461455,3358.4,3357.1,0.57977713]
["bitfinex","ETHUSD",1732446814746,4.23461455,3358.4,3357.2,0.02977565]
["bitfinex","ETHUSD",1732446814895,4.23461455,3358.3,3358.0,3.0]
["bitfinex","ETHUSD",1732446815096,4.23461455,3358.2,3358.0,3.0]
["bitfinex","ETHUSD",1732446815540,0.9284953,3358.3,3358.0,3.0]
["bitfinex","ETHUSD",1732446815541,4.23461455,3358.3,3358.0,3.0]
["bitfinex","ETHUSD",1732446815704,4.23461455,3358.3,3357.2,0.02977565]
["bitfinex","ETHUSD",1732446816032,4.23461455,3358.4,3357.2,0.02977565]
["bitfinex","ETHUSD",1732446816235,4.23461455,3358.4,3358.0,3.0]
["bitfinex","ETHUSD",1732446816544,4.23461455,3358.4,3357.2,0.02977565]
["bitfinex","ETHUSD",1732446816699,4.23461455,3358.4,3358.0,3.0]
["bitfinex","ETHUSD",1732446817037,4.23461455,3358.4,3357.8,3.0]
["bitfinex","ETHUSD",1732446817238,4.662896,3358.3,3357.9,0.02978053]
["bitfinex","ETHUSD",1732446817395,4.23461455,3358.3,3357.9,0.02978053]
["bitfinex","ETHUSD",1732446817600,4.23461455,3358.4,3357.8,3.0]
["bitfinex","ETHUSD",1732446817808,4.23461455,3358.3,3357.1,0.02977742]
["bitfinex","ETHUSD",1732446818112,4.23461455,3358.4,3357.1,0.02977742]
["bitfinex","ETHUSD",1732446818312,0.0482,3358.1,3356.8,0.02977753]
["bitfinex","ETHUSD",1732446818538,0.0482,3358.0,3356.2,0.8136]
["bitfinex","ETHUSD",1732446818747,0.02992576,3357.9,3356.4,0.8136]
["bitfinex","ETHUSD",1732446819043,0.0482,3357.7,3356.2,0.02978429]
["bitfinex","ETHUSD",1732446819245,0.75341666,3357.6,3355.8,0.02978865]
["bitfinex","ETHUSD",1732446819414,4.23461455,3357.1,3355.9,0.8136]
["bitfinex","ETHUSD",1732446819603,0.0482,3357.0,3356.0,0.02978936]
["bitfinex","ETHUSD",1732446820005,0.44695244,3357.0,3356.0,0.02978936]
["bitfinex","ETHUSD",1732446820524,0.44695244,3357.0,3355.8,0.0297894]
["bitfinex","ETHUSD",1732446820931,0.0482,3357.0,3355.8,0.0297894]
["bitfinex","ETHUSD",1732446821145,0.0482,3357.0,3356.6,3.0]
["bitfinex","ETHUSD",1732446821725,0.0482,3357.0,3355.3,0.8029]
["bitfinex","ETHUSD",1732446822046,0.0482,3356.8,3355.4,0.02979156]
["bitfinex","ETHUSD",1732446822202,0.02992576,3356.7,3355.4,0.02979156]
["bitfinex","ETHUSD",1732446822408,0.02992576,3356.7,3355.3,0.8029]
["bitfinex","ETHUSD",1732446822409,0.02992576,3356.7,3355.3,0.02979597]
["bitfinex","ETHUSD",1732446822604,0.02992576,3356.7,3354.9,0.26634793]
["bitfinex","ETHUSD",1732446822605,0.26332656,3356.6,3354.9,0.26634793]
["bitfinex","ETHUSD",1732446822846,0.24504448,3356.5,3354.9,1.21956299]
["bitfinex","ETHUSD",1732446823013,0.0482,3356.4,3354.9,1.21956299]
["bitfinex","ETHUSD",1732446823209,0.50480366,3356.4,3354.9,1.21956299]
["bitfinex","ETHUSD",1732446823410,0.0482,3356.2,3354.1,0.8029]
["bitfinex","ETHUSD",1732446824315,0.0482,3356.2,3354.2,0.8029]
["bitfinex","ETHUSD",1732446824618,0.0482,3356.2,3354.2,1.08008874]
["bitfinex","ETHUSD",1732446824819,0.04293109,3356.1,3354.2,1.08008874]
["bitfinex","ETHUSD",1732446825126,0.0482,3356.2,3355.1,0.8029]
["bitfinex","ETHUSD",1732446825321,0.0482,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1732446825716,0.0482,3356.2,3355.2,0.02979422]
["bitfinex","ETHUSD",1732446825911,0.0482,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1732446826210,0.0482,3356.2,3354.7,0.02979829]
["bitfinex","ETHUSD",1732446826411,0.0482,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1732446826612,0.0482,3356.2,3354.7,0.02979829]
["bitfinex","ETHUSD",1732446826816,0.0482,3356.2,3354.8,1.189895]
["bitfinex","ETHUSD",1732446827126,0.0482,3356.2,3354.7,0.02979832]
["bitfinex","ETHUSD",1732446827314,0.21488552,3356.1,3354.7,0.02979832]
["bitfinex","ETHUSD",1732446827516,0.04283003,3356.0,3354.7,0.02979832]
["bitfinex","ETHUSD",1732446827743,0.0482,3356.2,3354.7,0.02979832]
["bitfinex","ETHUSD",1732446828116,0.0482,3356.2,3355.3,3.0]
["bitfinex","ETHUSD",1732446829025,0.0482,3356.2,3354.7,0.02979832]
["bitfinex","ETHUSD",1732446829026,0.0482,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1732446829227,0.0482,3356.2,3354.8,0.02979837]
["bitfinex","ETHUSD",1732446829444,0.0482,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1732446829652,0.21494432,3356.1,3355.5,3.0]
["bitfinex","ETHUSD",1732446829840,0.0482,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1732446830147,0.0482,3356.0,3354.4,0.02980043]
["bitfinex","ETHUSD",1732446830350,0.30598244,3355.9,3355.3,3.0]
["bitfinex","ETHUSD",1732446830649,0.26315241,3355.8,3355.3,3.0]
["bitfinex","ETHUSD",1732446830857,0.0482,3355.8,3355.3,3.0]
["bitfinex","ETHUSD",1732446831217,0.0482,3355.8,3355.5,3.0]
["bitfinex","ETHUSD",1732446831418,0.0482,3355.8,3354.8,0.02980026]
["bitfinex","ETHUSD",1732446831627,0.0482,3355.8,3354.7,0.02980053]
["bitfinex","ETHUSD",1732446831826,0.0482,3355.8,3355.3,3.0]
["bitfinex","ETHUSD",1732446832063,0.0482,3355.8,3353.2,0.1]
["bitfinex","ETHUSD",1732446832064,0.0482,3355.8,3354.4,0.02980266]
["bitfinex","ETHUSD",1732446832243,0.21500736,3355.7,3353.9,0.02980487]
["bitfinex","ETHUSD",1732446832565,0.07269633,3355.6,3353.9,0.02980487]
["bitfinex","ETHUSD",1732446832775,0.28770369,3355.6,3353.9,0.02980487]
["bitfinex","ETHUSD",1732446832932,0.21495584,3355.5,3353.8,0.8107]
["bitfinex","ETHUSD",1732446833132,0.0482,3355.3,3353.7,0.02980834]
["bitfinex","ETHUSD",1732446833445,0.0482,3355.1,3353.0,0.02981092]
["bitfinex","ETHUSD",1732446833639,0.0482,3354.9,3353.0,0.02981092]
["bitfinex","ETHUSD",1732446833845,0.0482,3354.7,3353.0,0.02981092]
["bitfinex","ETHUSD",1732446834051,0.0482,3354.5,3353.0,0.02981092]
["bitfinex","ETHUSD",1732446834366,0.25740819,3354.4,3353.0,0.02981092]
["bitfinex","ETHUSD",1732446834568,0.0482,3354.3,3353.9,3.0]
["bitfinex","ETHUSD",1732446834773,0.0482,3354.3,3353.0,0.02981092]
["bitfinex","ETHUSD",1732446835331,0.0482,3354.3,3353.9,3.0]
["bitfinex","ETHUSD",1732446835529,0.0482,3354.3,3352.8,0.24063012]
["bitfinex","ETHUSD",1732446835838,0.26275908,3354.2,3352.9,0.02981995]
["bitfinex","ETHUSD",1732446836166,0.25701184,3354.1,3352.2,0.02981734]
["bitfinex","ETHUSD",1732446836334,0.04245235,3354.1,3352.2,0.02981734]
["bitfinex","ETHUSD",1732446836535,0.0482,3354.2,3352.2,0.02981734]
["bitfinex","ETHUSD",1732446836932,0.0482,3354.2,3352.3,1.13153114]
["bitfinex","ETHUSD",1732446837240,0.0482,3354.2,3353.9,3.0]
["bitfinex","ETHUSD",1732446837638,0.0482,3354.2,3352.5,0.55]
["bitfinex","ETHUSD",1732446837937,0.0482,3354.2,3352.6,0.02981476]
["bitfinex","ETHUSD",1732446838482,0.0482,3354.2,3353.8,3.0]
["bitfinex","ETHUSD",1732446838632,0.0482,3354.2,3353.9,3.0]
["bitfinex","ETHUSD",1732446838838,0.0482,3354.2,3352.7,0.7999]
["bitfinex","ETHUSD",1732446839076,0.0482,3354.2,3353.9,3.0]
["bitfinex","ETHUSD",1732446839373,0.0482,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1732446839544,0.0482,3355.3,3354.1,3.0]
["bitfinex","ETHUSD",1732446839747,0.25591507,3355.2,3354.2,0.02981074]
["bitfinex","ETHUSD",1732446839953,0.214367,3355.2,3353.8,0.02980817]
["bitfinex","ETHUSD",1732446840157,0.0482,3355.0,3354.1,3.0]
["bitfinex","ETHUSD",1732446840336,0.214367,3354.9,3354.1,3.0]
["bitfinex","ETHUSD",1732446840537,0.214367,3354.9,3353.4,0.0298111]
["bitfinex","ETHUSD",1732446840538,0.0482,3354.7,3353.4,0.02981109]
["bitfinex","ETHUSD",1732446840739,0.0482,3354.7,3354.1,3.0]
["bitfinex","ETHUSD",1732446841247,0.0482,3354.5,3353.0,0.02981303]
["bitfinex","ETHUSD",1732446841443,6.5,3353.9,3353.0,0.02981303]
["bitfinex","ETHUSD",1732446841641,6.5,3353.9,3352.5,0.76]
["bitfinex","ETHUSD",1732446841642,0.0482,3353.7,3352.6,0.02981606]
["bitfinex","ETHUSD",1732446841951,0.04158378,3353.6,3352.6,0.02981787]
["bitfinex","ETHUSD",1732446842151,0.04158378,3353.6,3352.0,0.76]
["bitfinex","ETHUSD",1732446842152,0.79848049,3353.6,3352.4,0.02981787]
["bitfinex","ETHUSD",1732446842356,0.76855473,3353.6,3352.4,0.02981787]
["bitfinex","ETHUSD",1732446842556,0.21437788,3353.5,3352.4,0.02981787]
["bitfinex","ETHUSD",1732446842757,0.21437788,3353.4,3352.4,0.02981787]
["bitfinex","ETHUSD",1732446842950,0.04144389,3353.3,3352.4,0.02981787]
["bitfinex","ETHUSD",1732446843181,0.0482,3353.5,3352.4,0.02981787]
["bitfinex","ETHUSD",1732446843477,6.5,3352.5,3352.1,0.02981945]
["bitfinex","ETHUSD",1732446843841,0.04144389,3352.4,3352.1,0.02981945]
["bitfinex","ETHUSD",1732446844191,1e-08,3352.4,3352.1,0.02981945]
["bitfinex","ETHUSD",1732446844347,0.03843459,3352.3,3352.2,1.64163114]
["bitfinex","ETHUSD",1732446844677,0.0482,3353.9,3352.2,1.64163114]
["bitfinex","ETHUSD",1732446844678,6.5,3352.6,3352.4,0.76]
["bitfinex","ETHUSD",1732446844888,6.5,3352.6,3352.5,0.57982131]
["bitfinex","ETHUSD",1732446845188,5.7215,3352.6,3352.5,0.77468543]
["bitfinex","ETHUSD",1732446845484,1.11754388,3352.6,3352.5,0.77468543]
["bitfinex","ETHUSD",1732446845859,0.0482,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1732446846088,0.0482,3355.1,3353.6,3.0]
["bitfinex","ETHUSD",1732446846260,0.0482,3354.9,3353.6,3.0]
["bitfinex","ETHUSD",1732446846756,0.0482,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1732446847086,0.0482,3354.5,3352.9,0.02981501]
["bitfinex","ETHUSD",1732446847254,0.0482,3354.5,3353.9,3.0]
["bitfinex","ETHUSD",1732446847580,0.0482,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1732446847784,0.0482,3354.5,3352.7,0.02981472]
["bitfinex","ETHUSD",1732446848004,0.0482,3354.5,3351.3,1.237188]
["bitfinex","ETHUSD",1732446848005,0.0482,3354.3,3351.9,0.2978]
["bitfinex","ETHUSD",1732446848149,0.12992576,3354.4,3351.9,0.32762305]
["bitfinex","ETHUSD",1732446848150,0.55,3354.0,3351.9,0.32762305]
["bitfinex","ETHUSD",1732446848351,0.0482,3353.8,3351.7,0.32762478]
["bitfinex","ETHUSD",1732446848545,0.02992576,3353.7,3351.7,0.2978]
["bitfinex","ETHUSD",1732446848748,0.0482,3353.6,3351.7,0.2978]
["bitfinex","ETHUSD",1732446849050,0.0482,3353.4,3351.8,0.02982725]
["bitfinex","ETHUSD",1732446849648,0.0482,3353.4,3352.9,3.0]
["bitfinex","ETHUSD",1732446849871,0.55793919,3353.3,3351.9,0.8478]
["bitfinex","ETHUSD",1732446850089,0.55932859,3353.2,3352.0,0.48840106]
["bitfinex","ETHUSD",1732446850251,0.55932859,3353.2,3352.8,3.0]
["bitfinex","ETHUSD",1732446850252,0.55932859,3353.1,3352.8,3.0]
["bitfinex","ETHUSD",1732446850582,0.60752859,3353.0,3352.0,0.32762106]
["bitfinex","ETHUSD",1732446850883,0.21512638,3352.9,3352.0,0.32762106]
["bitfinex","ETHUSD",1732446851058,0.03706995,3352.9,3352.8,3.0]
["bitfinex","ETHUSD",1732446851265,0.21527877,3352.9,3352.8,3.0]
["bitfinex","ETHUSD",1732446851595,0.21527877,3352.9,3352.7,3.0]
["bitfinex","ETHUSD",1732446851596,0.55972288,3352.9,3352.7,3.0]
["bitfinex","ETHUSD",1732446851802,0.0482,3353.0,3352.0,0.2978]
["bitfinex","ETHUSD",1732446851803,0.55972288,3352.8,3352.0,0.2978]
["bitfinex","ETHUSD",1732446851951,0.55972288,3352.8,3351.6,0.02982433]
["bitfinex","ETHUSD",1732446851952,0.34444411,3352.7,3352.1,0.02982811]
["bitfinex","ETHUSD",1732446852147,0.34444411,3352.7,3351.5,0.2978]
["bitfinex","ETHUSD",1732446852148,0.0370282,3352.6,3351.6,0.02982602]
["bitfinex","ETHUSD",1732446852855,0.0482,3353.0,3351.6,0.02982602]
["bitfinex","ETHUSD",1732446853086,0.21528959,3352.9,3352.3,1.0578]
["bitfinex","ETHUSD",1732446853293,0.34450057,3353.7,3352.4,0.87761844]
["bitfinex","ETHUSD",1732446853448,0.0482,3353.8,3352.5,0.16376184]
["bitfinex","ETHUSD",1732446853449,0.03703118,3352.8,3352.5,0.16376184]
["bitfinex","ETHUSD",1732446853654,0.0482,3353.8,3352.5,0.16376184]
["bitfinex","ETHUSD",1732446853655,0.34450057,3353.5,3352.6,0.0298177]
["bitfinex","ETHUSD",1732446853850,0.2153743,3353.4,3352.9,0.2978]
["bitfinex","ETHUSD",1732446854071,0.34459889,3354.2,3353.8,3.0]
["bitfinex","ETHUSD",1732446854268,0.34459889,3354.1,3353.0,0.0298138]
["bitfinex","ETHUSD",1732446854451,0.56003648,3354.0,3353.0,0.0298138]
["bitfinex","ETHUSD",1732446854786,0.0482,3353.8,3352.9,0.2978]
["bitfinex","ETHUSD",1732446854970,0.0482,3353.8,3352.4,0.02981495]
["bitfinex","ETHUSD",1732446854971,0.60823648,3353.7,3352.1,0.2978]
["bitfinex","ETHUSD",1732446855396,0.56003648,3353.5,3353.0,3.0]
["bitfinex","ETHUSD",1732446855725,0.56024342,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1732446855866,0.56024342,3353.3,3352.7,3.0]
["bitfinex","ETHUSD",1732446856068,0.56024342,3353.3,3351.2,0.02982243]
["bitfinex","ETHUSD",1732446856069,0.0482,3353.1,3351.4,0.76]
["bitfinex","ETHUSD",1732446856280,0.34476518,3353.0,3351.5,0.02982583]
["bitfinex","ETHUSD",1732446856481,0.34476518,3352.9,3351.5,0.02982583]
["bitfinex","ETHUSD",1732446856681,0.34476518,3352.8,3352.7,3.0]
["bitfinex","ETHUSD",1732446856974,0.0482,3352.7,3351.5,0.02982583]
["bitfinex","ETHUSD",1732446857172,0.56024342,3352.6,3351.5,0.02982583]
["bitfinex","ETHUSD",1732446857498,0.59730141,3352.5,3351.5,0.02982583]
["bitfinex","ETHUSD",1732446857694,0.21547824,3352.4,3351.5,0.02982583]
["bitfinex","ETHUSD",1732446858000,0.21547824,3352.3,3351.5,0.02982583]
["bitfinex","ETHUSD",1732446858198,0.03699835,3352.3,3351.7,0.55]
["bitfinex","ETHUSD",1732446858491,0.0482,3353.1,3351.8,0.02982216]
["bitfinex","ETHUSD",1732446858806,0.0482,3353.1,3353.0,3.0]
["bitfinex","ETHUSD",1732446859181,0.0482,3353.1,3351.8,0.02982216]
["bitfinex","ETHUSD",1732446859386,0.0482,3353.1,3353.0,3.0]
["bitfinex","ETHUSD",1732446860318,0.0482,3353.1,3351.8,0.02982216]
["bitfinex","ETHUSD",1732446860319,0.60929144,3353.1,3351.8,0.02982216]
["bitfinex","ETHUSD",1732446860604,0.59818522,3353.0,3351.8,0.02982216]
["bitfinex","ETHUSD",1732446860812,0.59818522,3353.0,3351.5,0.02982654]
["bitfinex","ETHUSD",1732446860813,0.03709378,3353.0,3351.5,0.02982654]
["bitfinex","ETHUSD",1732446860982,0.56136834,3352.9,3351.5,0.32762654]
["bitfinex","ETHUSD",1732446861305,0.2159109,3352.8,3351.5,0.02982654]
["bitfinex","ETHUSD",1732446861507,0.56136834,3352.7,3351.5,0.02982654]
["bitfinex","ETHUSD",1732446861694,0.56136834,3352.6,3351.5,0.02982654]
["bitfinex","ETHUSD",1732446861904,0.34545744,3352.5,3351.5,0.02982654]
["bitfinex","ETHUSD",1732446862078,0.03709378,3352.5,3351.5,0.32762654]
["bitfinex","ETHUSD",1732446862278,0.34602947,3353.0,3351.7,0.55]
["bitfinex","ETHUSD",1732446862607,0.21629282,3352.9,3351.9,0.55]
["bitfinex","ETHUSD",1732446862810,0.0482,3353.6,3353.4,3.0]
["bitfinex","ETHUSD",1732446862978,0.48078688,3354.2,3353.5,0.02981718]
["bitfinex","ETHUSD",1732446863320,0.34608415,3353.5,3353.4,3.0]
["bitfinex","ETHUSD",1732446863487,0.21630887,3353.5,3353.0,0.02981228]
["bitfinex","ETHUSD",1732446863811,0.0482,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1732446864025,0.56283682,3354.1,3352.3,0.02981363]
["bitfinex","ETHUSD",1732446864173,0.56283682,3354.1,3353.5,3.0]
["bitfinex","ETHUSD",1732446864174,0.2164757,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1732446864374,0.0482,3353.8,3352.4,0.5798178]
["bitfinex","ETHUSD",1732446864677,0.0482,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1732446864678,0.56283682,3353.7,3353.1,3.0]
["bitfinex","ETHUSD",1732446864988,0.59276258,3353.6,3352.2,0.02982056]
["bitfinex","ETHUSD",1732446865184,0.59276258,3353.6,3351.9,1.0758]
["bitfinex","ETHUSD",1732446865185,0.0482,3353.5,3351.9,1.0758]
["bitfinex","ETHUSD",1732446865389,0.30050717,3353.4,3353.1,3.0]
["bitfinex","ETHUSD",1732446865684,0.56283682,3353.3,3352.3,0.02982162]
["bitfinex","ETHUSD",1732446865881,0.56283682,3353.2,3353.1,3.0]
["bitfinex","ETHUSD",1732446866512,0.56283682,3353.2,3352.0,0.02982196]
["bitfinex","ETHUSD",1732446866811,0.56292681,3353.1,3352.0,0.57982196]
["bitfinex","ETHUSD",1732446867011,0.56292681,3353.0,3352.1,0.18992939]
["bitfinex","ETHUSD",1732446867222,2.44223492,3353.5,3352.2,0.02982284]
["bitfinex","ETHUSD",1732446867388,0.56300998,3353.4,3352.2,0.02982284]
["bitfinex","ETHUSD",1732446867589,0.56300998,3353.3,3352.2,0.02982284]
["bitfinex","ETHUSD",1732446867802,0.51706679,3353.2,3352.9,3.0]
["bitfinex","ETHUSD",1732446868108,0.56300998,3353.1,3352.0,0.02982194]
["bitfinex","ETHUSD",1732446868321,0.61120998,3353.0,3352.0,0.02982194]
["bitfinex","ETHUSD",1732446868481,0.59293574,3352.9,3351.7,0.02982544]
["bitfinex","ETHUSD",1732446868678,0.34646768,3352.8,3351.7,0.02982544]
["bitfinex","ETHUSD",1732446868916,2.39403492,3352.6,3351.7,0.02982544]
["bitfinex","ETHUSD",1732446869348,0.56300998,3352.5,3351.7,0.02982544]
["bitfinex","ETHUSD",1732446869499,0.56300998,3352.4,3351.7,0.02982544]
["bitfinex","ETHUSD",1732446869693,0.61120998,3352.3,3351.7,0.02982544]
["bitfinex","ETHUSD",1732446869937,0.56305743,3352.2,3351.1,0.02982899]
["bitfinex","ETHUSD",1732446870152,2.39403492,3352.0,3350.8,0.80081374]
["bitfinex","ETHUSD",1732446870370,3.25868523,3351.9,3350.9,0.02983502]
["bitfinex","ETHUSD",1732446870652,0.2165423,3351.8,3350.9,0.02983502]
["bitfinex","ETHUSD",1732446870819,0.21641801,3351.7,3350.9,0.02983502]
["bitfinex","ETHUSD",1732446871015,0.03712953,3351.7,3350.9,0.02983502]
["bitfinex","ETHUSD",1732446871324,2.44223492,3351.9,3350.9,0.02983502]
["bitfinex","ETHUSD",1732446871637,0.25346577,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1732446871830,0.03712953,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1732446872048,2.43116445,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1732446872355,0.03712953,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1732446873052,0.03712953,3351.8,3350.9,0.02983502]
["bitfinex","ETHUSD",1732446873053,0.03712953,3351.8,3350.9,0.57983502]
["bitfinex","ETHUSD",1732446873211,0.03712953,3351.8,3351.1,0.55]
["bitfinex","ETHUSD",1732446873412,2.39403492,3352.2,3352.0,3.0]
["bitfinex","ETHUSD",1732446874160,2.39403492,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1732446874436,2.39403492,3352.1,3351.1,0.0298301]
["bitfinex","ETHUSD",1732446874437,3.015555,3352.1,3351.1,0.0298301]
["bitfinex","ETHUSD",1732446874711,2.41263822,3351.8,3351.1,0.0298301]
["bitfinex","ETHUSD",1732446874936,1.80947866,3351.6,3351.2,0.8168]
["bitfinex","ETHUSD",1732446875095,1.80947866,3351.7,3351.3,0.02983316]
["bitfinex","ETHUSD",1732446875401,1.80947866,3351.7,3350.8,0.23944574]
["bitfinex","ETHUSD",1732446875402,0.72376719,3351.7,3350.8,0.2692784]
["bitfinex","ETHUSD",1732446875588,0.2035,3351.8,3351.7,3.0]
["bitfinex","ETHUSD",1732446875788,0.2035,3351.8,3350.5,0.57983508]
["bitfinex","ETHUSD",1732446875996,2.41458491,3351.4,3350.5,0.57983508]
["bitfinex","ETHUSD",1732446876225,2.41458491,3351.3,3350.3,0.23596262]
["bitfinex","ETHUSD",1732446876393,2.41458491,3351.3,3350.3,0.02983893]
["bitfinex","ETHUSD",1732446876394,2.61808491,3351.0,3350.3,0.02983893]
["bitfinex","ETHUSD",1732446876590,2.41458491,3350.9,3350.0,0.84664106]
["bitfinex","ETHUSD",1732446876792,2.41458491,3350.9,3350.0,1.08676033]
["bitfinex","ETHUSD",1732446877226,2.41458491,3351.0,3350.0,1.08676033]
["bitfinex","ETHUSD",1732446877640,2.41458491,3350.8,3350.0,1.08676033]
["bitfinex","ETHUSD",1732446878340,2.41458491,3350.8,3350.1,0.55]
["bitfinex","ETHUSD",1732446878538,2.41458491,3350.8,3350.0,1.08676033]
["bitfinex","ETHUSD",1732446878539,2.41458491,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1732446878705,1.73698491,3350.8,3350.6,0.02983817]
["bitfinex","ETHUSD",1732446878900,3.01951245,3351.2,3350.6,0.02983817]
["bitfinex","ETHUSD",1732446879112,3.01951245,3351.3,3350.7,0.8168]
["bitfinex","ETHUSD",1732446879335,3.01951245,3351.4,3350.8,0.57983524]
["bitfinex","ETHUSD",1732446879542,3.01951245,3351.5,3350.8,0.57983524]
["bitfinex","ETHUSD",1732446880211,3.01951245,3351.7,3350.8,0.57983524]
["bitfinex","ETHUSD",1732446880602,3.01951245,3351.7,3351.0,0.55]
["bitfinex","ETHUSD",1732446880818,3.01951245,3351.7,3351.1,0.02983194]
["bitfinex","ETHUSD",1732446881353,3.01951245,3351.6,3351.1,0.02983194]
["bitfinex","ETHUSD",1732446881658,4.99351872,3352.5,3351.0,0.02983464]
["bitfinex","ETHUSD",1732446881659,3.01951245,3351.4,3351.0,0.02983464]
["bitfinex","ETHUSD",1732446881801,3.01951245,3351.3,3350.8,0.02983464]
["bitfinex","ETHUSD",1732446882006,3.01951245,3351.0,3350.4,0.02983816]
["bitfinex","ETHUSD",1732446882941,3.01951245,3351.0,3350.4,0.57983816]
["bitfinex","ETHUSD",1732446883148,3.01951245,3351.2,3350.4,0.57983816]
["bitfinex","ETHUSD",1732446883647,3.01951245,3351.1,3350.4,0.57983816]
["bitfinex","ETHUSD",1732446884300,4.22731744,3351.7,3350.4,0.82715589]
["bitfinex","ETHUSD",1732446884301,3.02125006,3351.0,3350.4,0.82715589]
["bitfinex","ETHUSD",1732446884501,3.02125006,3350.9,3350.4,0.44603148]
["bitfinex","ETHUSD",1732446884744,0.03635408,3350.8,3350.4,0.44603148]
["bitfinex","ETHUSD",1732446884912,3.02125006,3351.0,3350.4,0.44603148]
["bitfinex","ETHUSD",1732446885116,0.03635408,3350.9,3350.4,0.44603148]
["bitfinex","ETHUSD",1732446885647,3.02125006,3351.0,3350.4,0.44603148]
["bitfinex","ETHUSD",1732446885832,0.03635408,3350.8,3350.4,0.44603148]
["bitfinex","ETHUSD",1732446886034,3.02125006,3351.0,3350.4,0.44603148]
["bitfinex","ETHUSD",1732446886209,0.03622875,3350.7,3350.4,0.44603148]
["bitfinex","ETHUSD",1732446886415,3.02125006,3351.0,3350.4,0.44603148]
["bitfinex","ETHUSD",1732446886651,0.03622875,3350.6,3350.4,0.44603148]
["bitfinex","ETHUSD",1732446886812,2.41697846,3350.9,3350.5,0.16054315]
["bitfinex","ETHUSD",1732446887017,2.41697846,3350.8,3350.6,0.02983895]
["bitfinex","ETHUSD",1732446887452,3.02125006,3351.0,3350.6,0.02983895]
["bitfinex","ETHUSD",1732446887453,2.41697846,3350.9,3350.6,0.02983895]
["bitfinex","ETHUSD",1732446887625,2.41697846,3350.8,3350.6,0.02983895]
["bitfinex","ETHUSD",1732446889064,3.22475006,3350.9,3350.4,0.54511773]
["bitfinex","ETHUSD",1732446889362,2.41693096,3350.5,3350.0,0.02983945]
["bitfinex","ETHUSD",1732446889516,2.41693096,3350.4,3350.0,0.02983945]
["bitfinex","ETHUSD",1732446889716,2.18243096,3350.4,3350.0,0.32763945]
["bitfinex","ETHUSD",1732446890023,0.2035,3351.3,3350.0,0.32763945]
["bitfinex","ETHUSD",1732446890024,3.62550008,3351.2,3350.2,0.2978]
["bitfinex","ETHUSD",1732446890349,3.62550008,3351.2,3350.4,0.2978]
["bitfinex","ETHUSD",1732446890563,3.62550008,3351.1,3350.5,0.02983731]
["bitfinex","ETHUSD",1732446890858,4.22975009,3351.7,3350.5,0.02983731]
["bitfinex","ETHUSD",1732446890859,3.62550008,3351.4,3350.5,0.02983731]
["bitfinex","ETHUSD",1732446891553,3.62550008,3351.3,3350.5,0.02983731]
["bitfinex","ETHUSD",1732446891757,3.62550008,3351.2,3350.5,0.02983731]
["bitfinex","ETHUSD",1732446892244,3.62550008,3351.3,3350.7,0.2978]
["bitfinex","ETHUSD",1732446892561,0.2035,3351.8,3351.1,0.2978]
["bitfinex","ETHUSD",1732446892562,4.22975009,3351.8,3351.1,0.2978]
["bitfinex","ETHUSD",1732446892763,4.22975009,3351.8,3351.2,0.02983186]
["bitfinex","ETHUSD",1732446892966,4.22975009,3352.0,3351.2,0.02983186]
["bitfinex","ETHUSD",1732446893142,9.22614239,3352.1,3351.3,0.2978]
["bitfinex","ETHUSD",1732446893471,4.22975009,3352.1,3351.4,0.02982996]
["bitfinex","ETHUSD",1732446893961,3.89322761,3352.1,3351.6,0.2978]
["bitfinex","ETHUSD",1732446894164,4.9963923,3352.8,3351.8,0.2978]
["bitfinex","ETHUSD",1732446894472,5.1998923,3353.0,3351.9,0.02982376]
["bitfinex","ETHUSD",1732446894769,0.51998923,3352.9,3351.9,0.02982376]
["bitfinex","ETHUSD",1732446894972,4.9963923,3352.7,3351.9,0.02982627]
["bitfinex","ETHUSD",1732446895124,0.51998923,3352.9,3351.9,0.02982627]
["bitfinex","ETHUSD",1732446895125,5.51638153,3352.9,3351.9,0.02982627]
["bitfinex","ETHUSD",1732446895328,0.2035,3353.0,3351.9,0.02982627]
["bitfinex","ETHUSD",1732446895329,4.9963923,3352.8,3351.9,0.02982627]
["bitfinex","ETHUSD",1732446895728,4.9963923,3352.7,3351.9,0.02982627]
["bitfinex","ETHUSD",1732446895929,0.49963923,3352.6,3351.9,0.02982627]
["bitfinex","ETHUSD",1732446896366,0.2035,3353.0,3352.8,3.0]
["bitfinex","ETHUSD",1732446897253,0.2035,3353.0,3351.6,0.02982675]
["bitfinex","ETHUSD",1732446897454,5.20504672,3353.0,3352.8,3.0]
["bitfinex","ETHUSD",1732446898132,5.00230999,3352.9,3352.1,0.24391261]
["bitfinex","ETHUSD",1732446898367,5.00230999,3352.9,3352.8,3.0]
["bitfinex","ETHUSD",1732446898560,0.2035,3353.0,3352.8,3.0]
["bitfinex","ETHUSD",1732446899063,0.2035,3352.8,3351.6,0.02982599]
["bitfinex","ETHUSD",1732446899264,3.02444614,3351.8,3351.5,0.02983128]
["bitfinex","ETHUSD",1732446899577,3.62933537,3351.8,3351.2,0.56985448]
["bitfinex","ETHUSD",1732446899774,3.02453356,3351.5,3351.2,0.27205448]
["bitfinex","ETHUSD",1732446899933,3.02453356,3351.4,3351.1,0.89143436]
["bitfinex","ETHUSD",1732446900334,4.2342246,3352.3,3351.2,0.8748]
["bitfinex","ETHUSD",1732446900539,5.58025138,3352.7,3352.5,0.94117835]
["bitfinex","ETHUSD",1732446900540,5.0016778,3352.7,3352.5,0.94117835]
["bitfinex","ETHUSD",1732446900857,0.1,3354.3,3352.5,0.94117835]
["bitfinex","ETHUSD",1732446900858,7.11090054,3354.3,3352.5,0.94117835]
["bitfinex","ETHUSD",1732446901172,0.60419961,3352.7,3352.5,0.94117835]
["bitfinex","ETHUSD",1732446901400,0.2035,3354.1,3352.6,0.8748]
["bitfinex","ETHUSD",1732446901537,0.2035,3354.1,3353.5,2.7025]
["bitfinex","ETHUSD",1732446901739,0.2035,3354.1,3352.5,0.94117835]
["bitfinex","ETHUSD",1732446901740,0.2035,3354.1,3353.6,0.0298173]
["bitfinex","ETHUSD",1732446902069,0.0482,3355.0,3352.7,0.8748]
["bitfinex","ETHUSD",1732446902242,0.0482,3355.0,3352.8,0.02981212]
["bitfinex","ETHUSD",1732446902649,0.0482,3355.0,3352.9,0.8748]
["bitfinex","ETHUSD",1732446902856,0.0482,3355.0,3353.1,0.8748]
["bitfinex","ETHUSD",1732446903185,0.0482,3355.0,3353.3,0.8748]
["bitfinex","ETHUSD",1732446903354,0.0482,3355.0,3353.5,0.8748]
["bitfinex","ETHUSD",1732446903696,0.0482,3355.0,3354.6,3.0]
["bitfinex","ETHUSD",1732446903847,0.0482,3355.0,3353.1,0.90460706]
["bitfinex","ETHUSD",1732446904262,0.55,3354.9,3353.1,0.90460706]
["bitfinex","ETHUSD",1732446904986,0.02992576,3354.8,3353.1,0.90460706]
["bitfinex","ETHUSD",1732446905174,0.55,3354.6,3353.1,0.90460706]
["bitfinex","ETHUSD",1732446905550,0.55,3354.6,3353.1,1.15174074]
["bitfinex","ETHUSD",1732446905551,0.02992576,3354.5,3353.1,1.15174074]
["bitfinex","ETHUSD",1732446905746,0.08228629,3354.4,3352.7,0.8748]
["bitfinex","ETHUSD",1732446905984,0.08228629,3354.4,3352.8,0.02981654]
["bitfinex","ETHUSD",1732446906648,0.0482,3354.2,3352.5,1.21308007]
["bitfinex","ETHUSD",1732446906991,0.02992576,3354.3,3352.5,0.97099931]
["bitfinex","ETHUSD",1732446906992,0.0482,3354.0,3352.5,0.97099931]
["bitfinex","ETHUSD",1732446907302,0.1,3353.8,3352.5,0.94117835]
["bitfinex","ETHUSD",1732446907583,0.55,3353.1,3352.5,0.94117835]
["bitfinex","ETHUSD",1732446907813,0.1,3352.4,3350.7,0.02982872]
["bitfinex","ETHUSD",1732446907982,0.55,3352.7,3350.3,0.02983784]
["bitfinex","ETHUSD",1732446907983,0.1,3352.2,3350.3,0.02983784]
["bitfinex","ETHUSD",1732446908167,0.55,3351.7,3350.3,0.02983784]
["bitfinex","ETHUSD",1732446908367,0.55,3351.4,3349.8,0.23977713]
["bitfinex","ETHUSD",1732446908567,0.1,3351.8,3349.4,0.02984091]
["bitfinex","ETHUSD",1732446908568,0.55,3351.2,3349.4,0.02984091]
["bitfinex","ETHUSD",1732446908766,0.55,3351.2,3349.3,0.17855837]
["bitfinex","ETHUSD",1732446908767,0.0382,3351.0,3349.3,0.17855837]
["bitfinex","ETHUSD",1732446908966,0.65,3351.2,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446908967,0.55,3350.7,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446909201,0.02992576,3350.6,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446909379,0.55,3350.4,3349.3,0.1785622]
["bitfinex","ETHUSD",1732446909578,0.55,3350.2,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446909971,0.06431023,3350.1,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446910292,0.55,3350.0,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446910479,0.02992576,3349.9,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446910683,0.55,3349.8,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446910895,0.0329685,3349.9,3349.4,0.02985446]
["bitfinex","ETHUSD",1732446911099,0.0382,3350.5,3349.4,0.02985446]
["bitfinex","ETHUSD",1732446911100,0.55,3350.4,3349.4,0.02984919]
["bitfinex","ETHUSD",1732446911404,0.0382,3350.5,3349.4,0.02984919]
["bitfinex","ETHUSD",1732446911405,0.0329685,3350.3,3349.4,0.02984919]
["bitfinex","ETHUSD",1732446911606,0.55,3350.2,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446911780,0.0329685,3350.1,3349.4,0.02985063]
["bitfinex","ETHUSD",1732446911985,0.0382,3350.5,3349.4,0.02985063]
["bitfinex","ETHUSD",1732446912187,0.0382,3352.1,3349.5,1.12592672]
["bitfinex","ETHUSD",1732446912390,0.0382,3352.1,3351.6,3.0]
["bitfinex","ETHUSD",1732446912584,0.0382,3352.1,3349.6,0.12983959]
["bitfinex","ETHUSD",1732446912585,0.0382,3352.1,3351.8,3.0]
["bitfinex","ETHUSD",1732446912809,0.0382,3352.1,3350.2,0.44862672]
["bitfinex","ETHUSD",1732446913015,0.98714024,3354.0,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446913016,0.0382,3353.3,3350.7,1.12592672]
["bitfinex","ETHUSD",1732446913316,0.0382,3353.3,3352.7,3.0]
["bitfinex","ETHUSD",1732446913625,0.0382,3353.3,3350.8,0.0298276]
["bitfinex","ETHUSD",1732446913787,0.0382,3353.3,3352.7,3.0]
["bitfinex","ETHUSD",1732446914114,0.0382,3353.3,3352.4,3.0]
["bitfinex","ETHUSD",1732446914313,0.0382,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1732446914609,8.87140243,3356.0,3352.4,0.3]
["bitfinex","ETHUSD",1732446914610,0.0382,3354.3,3353.1,0.02982121]
["bitfinex","ETHUSD",1732446914922,0.0382,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1732446915075,0.0382,3354.3,3353.1,0.02982121]
["bitfinex","ETHUSD",1732446915276,0.0382,3354.8,3353.1,0.02982121]
["bitfinex","ETHUSD",1732446915675,3.09141464,3356.1,3353.2,0.34862672]
["bitfinex","ETHUSD",1732446915676,0.0382,3355.9,3353.2,0.34862672]
["bitfinex","ETHUSD",1732446915871,0.02992576,3355.8,3354.6,3.0]
["bitfinex","ETHUSD",1732446916221,0.0382,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1732446916711,0.0382,3355.7,3353.8,0.34862672]
["bitfinex","ETHUSD",1732446916712,0.0382,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1732446916916,0.0382,3355.7,3353.9,0.02980695]
["bitfinex","ETHUSD",1732446917119,0.31007381,3358.6,3353.3,0.02980693]
["bitfinex","ETHUSD",1732446917120,0.0382,3355.5,3353.3,0.02980693]
["bitfinex","ETHUSD",1732446917289,0.0382,3355.5,3354.5,3.0]
["bitfinex","ETHUSD",1732446917619,0.02992576,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1732446917827,0.0382,3355.2,3354.0,3.0]
["bitfinex","ETHUSD",1732446918025,0.0382,3355.0,3354.0,3.0]
["bitfinex","ETHUSD",1732446918238,0.02992576,3354.9,3352.6,0.26953026]
["bitfinex","ETHUSD",1732446918517,0.02992576,3354.9,3351.4,0.1]
["bitfinex","ETHUSD",1732446918518,0.55,3354.5,3351.7,0.7957]
["bitfinex","ETHUSD",1732446918728,0.55,3354.1,3351.8,0.09801427]
["bitfinex","ETHUSD",1732446918884,0.1,3354.3,3351.8,0.09801427]
["bitfinex","ETHUSD",1732446918885,0.0382,3353.8,3351.9,0.0681916]
["bitfinex","ETHUSD",1732446919084,0.57992576,3353.7,3351.9,0.0681916]
["bitfinex","ETHUSD",1732446919388,0.0382,3353.4,3351.9,0.0681916]
["bitfinex","ETHUSD",1732446919593,0.0382,3353.2,3351.9,0.0681916]
["bitfinex","ETHUSD",1732446919907,0.5829685,3353.1,3351.9,0.0681916]
["bitfinex","ETHUSD",1732446920419,0.5829685,3353.1,3351.0,0.1]
["bitfinex","ETHUSD",1732446920420,0.0329685,3353.1,3351.8,0.8308]
["bitfinex","ETHUSD",1732446920621,0.0329685,3353.1,3352.0,0.37028505]
["bitfinex","ETHUSD",1732446920828,0.0382,3353.9,3352.0,0.37028505]
["bitfinex","ETHUSD",1732446920829,0.0382,3353.9,3352.1,0.02981678]
["bitfinex","ETHUSD",1732446921034,0.0382,3353.9,3353.5,3.0]
["bitfinex","ETHUSD",1732446921438,0.0382,3353.9,3352.3,0.02981593]
["bitfinex","ETHUSD",1732446921637,0.06812576,3355.4,3354.0,3.0]
["bitfinex","ETHUSD",1732446921949,0.0382,3355.2,3352.8,0.02981328]
["bitfinex","ETHUSD",1732446922240,0.0382,3355.0,3352.0,0.37028505]
["bitfinex","ETHUSD",1732446922385,0.0382,3354.4,3352.1,0.02981958]
["bitfinex","ETHUSD",1732446922593,0.0382,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1732446922802,0.02992576,3354.1,3353.5,3.0]
["bitfinex","ETHUSD",1732446922999,0.02992576,3354.1,3352.1,0.02981958]
["bitfinex","ETHUSD",1732446923000,0.57992576,3354.1,3352.1,0.02981958]
["bitfinex","ETHUSD",1732446923257,0.55,3353.9,3353.5,0.07]
["bitfinex","ETHUSD",1732446923421,0.55,3353.7,3353.5,0.07]
["bitfinex","ETHUSD",1732446923755,0.55,3353.5,3351.2,0.8308]
["bitfinex","ETHUSD",1732446924072,0.60325681,3355.2,3351.3,0.02982741]
["bitfinex","ETHUSD",1732446924073,0.55,3353.3,3351.3,0.02982741]
["bitfinex","ETHUSD",1732446924218,0.55,3353.3,3351.5,0.07]
["bitfinex","ETHUSD",1732446924416,0.02992576,3353.2,3351.6,0.02982742]
["bitfinex","ETHUSD",1732446924617,0.55,3353.3,3351.6,0.02982742]
["bitfinex","ETHUSD",1732446925134,0.55,3353.3,3351.9,0.07]
["bitfinex","ETHUSD",1732446925348,0.0382,3353.4,3352.0,0.02982476]
["bitfinex","ETHUSD",1732446925567,0.03477007,3353.2,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446925710,0.0382,3353.4,3353.3,3.0]
["bitfinex","ETHUSD",1732446925905,0.0382,3353.4,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446926320,0.0382,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1732446926510,0.0382,3353.2,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446926753,0.58471336,3353.1,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446927581,0.03471336,3353.1,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446927786,0.03471336,3353.1,3352.1,0.8308]
["bitfinex","ETHUSD",1732446927956,0.0382,3353.7,3352.1,0.8308]
["bitfinex","ETHUSD",1732446928155,0.0382,3353.7,3353.5,3.0]
["bitfinex","ETHUSD",1732446928385,0.0382,3353.7,3353.3,3.0]
["bitfinex","ETHUSD",1732446928566,0.0382,3353.7,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446928782,0.0382,3353.7,3353.3,3.0]
["bitfinex","ETHUSD",1732446929502,0.55,3353.6,3353.3,3.0]
["bitfinex","ETHUSD",1732446929854,0.55,3353.4,3353.3,3.0]
["bitfinex","ETHUSD",1732446930311,0.55,3353.6,3353.3,3.0]
["bitfinex","ETHUSD",1732446930738,0.55,3353.6,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446930936,0.55,3353.4,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446931146,0.55,3353.2,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446931299,0.55,3353.2,3352.8,3.0]
["bitfinex","ETHUSD",1732446931652,0.55,3353.2,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446931797,0.55,3353.0,3352.8,3.0]
["bitfinex","ETHUSD",1732446931997,0.55,3353.0,3351.9,0.03987476]
["bitfinex","ETHUSD",1732446932198,0.03355447,3352.9,3352.8,3.0]
["bitfinex","ETHUSD",1732446932503,0.55,3352.8,3351.1,0.17936322]
["bitfinex","ETHUSD",1732446933028,0.03350366,3352.7,3351.2,0.1]
["bitfinex","ETHUSD",1732446933199,0.03350366,3352.7,3351.4,0.1]
["bitfinex","ETHUSD",1732446933538,0.7214,3355.1,3353.6,3.0]
["bitfinex","ETHUSD",1732446933736,0.7214,3354.9,3351.7,0.1]
["bitfinex","ETHUSD",1732446933899,0.7214,3354.7,3353.6,3.0]
["bitfinex","ETHUSD",1732446934095,0.7214,3354.5,3353.6,3.0]
["bitfinex","ETHUSD",1732446934424,0.7214,3354.5,3351.3,0.2978]
["bitfinex","ETHUSD",1732446934622,0.7214,3354.5,3353.6,3.0]
["bitfinex","ETHUSD",1732446934934,0.31017662,3355.9,3351.4,0.63722796]
["bitfinex","ETHUSD",1732446934935,0.8214,3354.2,3351.4,0.2978]
["bitfinex","ETHUSD",1732446935237,0.55,3353.4,3350.9,0.8136]
["bitfinex","ETHUSD",1732446935410,0.55,3353.0,3350.9,0.8136]
["bitfinex","ETHUSD",1732446935733,0.55,3352.7,3350.9,0.8136]
["bitfinex","ETHUSD",1732446935897,0.55,3352.5,3350.9,0.8136]
["bitfinex","ETHUSD",1732446936104,0.73586879,3352.5,3351.0,0.2978]
["bitfinex","ETHUSD",1732446936423,0.7214,3352.8,3351.0,0.2978]
["bitfinex","ETHUSD",1732446936424,0.03350366,3352.4,3351.0,0.2978]
["bitfinex","ETHUSD",1732446936624,0.7214,3352.8,3351.0,0.2978]
["bitfinex","ETHUSD",1732446936832,0.58350366,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1732446937197,0.58350366,3352.7,3351.0,0.2978]
["bitfinex","ETHUSD",1732446937397,0.58350366,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1732446937961,0.58350366,3352.7,3350.5,0.2978]
["bitfinex","ETHUSD",1732446937962,0.55,3352.5,3350.5,0.2978]
["bitfinex","ETHUSD",1732446938160,0.55,3352.3,3350.5,0.2978]
["bitfinex","ETHUSD",1732446938527,0.55,3352.1,3350.5,0.2978]
["bitfinex","ETHUSD",1732446938767,0.75869171,3352.0,3350.5,0.2978]
["bitfinex","ETHUSD",1732446938926,0.7214,3351.8,3350.2,0.24619526]
["bitfinex","ETHUSD",1732446939120,0.55,3351.5,3350.2,0.24619526]
["bitfinex","ETHUSD",1732446939326,0.55,3351.3,3349.7,0.2978]
["bitfinex","ETHUSD",1732446939522,0.55,3351.1,3349.7,0.2978]
["bitfinex","ETHUSD",1732446939841,0.55,3350.9,3348.9,0.2978]
["bitfinex","ETHUSD",1732446940042,1.2714,3350.7,3348.9,0.2978]
["bitfinex","ETHUSD",1732446940241,0.55,3350.5,3348.9,0.2978]
["bitfinex","ETHUSD",1732446940447,0.55,3350.6,3348.9,0.2978]
["bitfinex","ETHUSD",1732446940690,0.55,3350.6,3348.8,0.8136]
["bitfinex","ETHUSD",1732446940691,0.55,3350.4,3349.3,0.4465114]
["bitfinex","ETHUSD",1732446940904,0.0329715,3350.5,3349.3,0.4465114]
["bitfinex","ETHUSD",1732446941167,0.03274413,3350.3,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446941351,0.55,3350.2,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446941530,0.03274413,3350.2,3349.3,0.48813936]
["bitfinex","ETHUSD",1732446941862,0.7214,3350.7,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446942065,0.7214,3351.2,3351.1,3.0]
["bitfinex","ETHUSD",1732446942361,0.03270223,3351.2,3349.9,0.33942796]
["bitfinex","ETHUSD",1732446942528,0.03270223,3351.2,3349.5,0.1]
["bitfinex","ETHUSD",1732446942529,0.03270223,3351.2,3349.5,0.2]
["bitfinex","ETHUSD",1732446942725,0.7214,3351.7,3350.5,0.7744]
["bitfinex","ETHUSD",1732446943549,0.7214,3351.7,3349.8,0.7744]
["bitfinex","ETHUSD",1732446944081,0.7214,3351.7,3349.8,1.11382796]
["bitfinex","ETHUSD",1732446944239,0.7214,3352.9,3350.0,0.7744]
["bitfinex","ETHUSD",1732446944576,0.7214,3352.7,3350.0,0.7744]
["bitfinex","ETHUSD",1732446944737,0.7214,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1732446945074,0.7214,3352.7,3350.0,1.11382796]
["bitfinex","ETHUSD",1732446945287,0.7214,3352.7,3352.0,3.0]
["bitfinex","ETHUSD",1732446945516,0.55,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1732446945774,0.55,3352.6,3350.0,0.7744]
["bitfinex","ETHUSD",1732446945775,0.55,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1732446946142,0.55,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1732446946462,0.55,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1732446946663,0.55,3352.2,3350.0,0.7744]
["bitfinex","ETHUSD",1732446946664,0.7214,3352.3,3352.1,3.0]
["bitfinex","ETHUSD",1732446946977,0.7214,3352.3,3350.3,0.1]
["bitfinex","ETHUSD",1732446946978,0.7214,3352.3,3352.2,3.0]
["bitfinex","ETHUSD",1732446947180,0.7214,3353.7,3352.6,3.0]
["bitfinex","ETHUSD",1732446947546,0.03728081,3353.6,3352.6,3.0]
["bitfinex","ETHUSD",1732446947964,0.7214,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1732446948164,0.7214,3353.5,3353.0,3.0]
["bitfinex","ETHUSD",1732446948649,0.7214,3353.5,3351.6,0.7744]
["bitfinex","ETHUSD",1732446949068,0.7214,3353.5,3353.2,3.0]
["bitfinex","ETHUSD",1732446949239,0.7214,3353.5,3351.6,0.7744]
["bitfinex","ETHUSD",1732446949440,0.7214,3353.5,3353.0,3.0]
["bitfinex","ETHUSD",1732446949441,0.03727635,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1732446949680,0.55,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1732446949983,0.7214,3353.5,3353.3,3.0]
["bitfinex","ETHUSD",1732446950195,0.7214,3353.5,3351.8,0.1]
["bitfinex","ETHUSD",1732446950348,0.7214,3353.5,3351.8,0.43942796]
["bitfinex","ETHUSD",1732446950668,0.7214,3354.9,3352.9,0.7744]
["bitfinex","ETHUSD",1732446950982,0.7214,3354.9,3354.1,3.0]
["bitfinex","ETHUSD",1732446951208,0.7214,3354.9,3352.9,0.7744]
["bitfinex","ETHUSD",1732446951504,0.7214,3354.7,3354.2,3.0]
["bitfinex","ETHUSD",1732446951714,0.7214,3354.7,3352.9,0.7744]
["bitfinex","ETHUSD",1732446951852,0.03726659,3354.6,3354.2,3.0]
["bitfinex","ETHUSD",1732446952048,0.7214,3354.5,3354.2,3.0]
["bitfinex","ETHUSD",1732446952355,0.7214,3354.5,3352.8,0.33942796]
["bitfinex","ETHUSD",1732446952589,0.7214,3354.5,3352.8,0.70716422]
["bitfinex","ETHUSD",1732446952881,0.7214,3354.5,3352.9,0.7744]
["bitfinex","ETHUSD",1732446953102,0.7214,3354.5,3353.0,0.91773731]
["bitfinex","ETHUSD",1732446953241,0.7214,3354.5,3353.0,0.75958089]
["bitfinex","ETHUSD",1732446953445,0.7214,3354.5,3353.0,0.3552613]
["bitfinex","ETHUSD",1732446953653,0.7214,3354.5,3353.0,0.75958089]
["bitfinex","ETHUSD",1732446954058,0.7214,3354.5,3354.3,3.0]
["bitfinex","ETHUSD",1732446954258,0.55,3354.4,3354.3,3.0]
["bitfinex","ETHUSD",1732446954446,0.58350665,3354.4,3352.9,0.7744]
["bitfinex","ETHUSD",1732446954647,0.58350665,3354.4,3353.0,0.3552613]
["bitfinex","ETHUSD",1732446954961,0.03350665,3354.4,3353.1,0.40431959]
["bitfinex","ETHUSD",1732446955157,0.03350665,3354.4,3353.2,0.50865939]
["bitfinex","ETHUSD",1732446955365,0.03350665,3354.4,3353.3,0.40431959]
["bitfinex","ETHUSD",1732446955560,0.7214,3354.5,3353.4,0.37609463]
["bitfinex","ETHUSD",1732446955749,0.7214,3354.5,3353.4,0.78041422]
["bitfinex","ETHUSD",1732446956085,0.7214,3354.5,3353.5,0.37609463]
["bitfinex","ETHUSD",1732446956451,0.7214,3354.5,3353.5,0.78041422]
["bitfinex","ETHUSD",1732446956648,0.7214,3354.5,3353.5,0.37609463]
["bitfinex","ETHUSD",1732446957050,0.55,3354.4,3353.5,0.37609463]
["bitfinex","ETHUSD",1732446957247,0.03350665,3354.3,3353.2,0.15339809]
["bitfinex","ETHUSD",1732446957482,0.55,3354.2,3353.3,0.37609463]
["bitfinex","ETHUSD",1732446957682,0.55,3354.2,3353.2,0.15339809]
["bitfinex","ETHUSD",1732446957850,0.55,3354.0,3353.3,0.37609463]
["bitfinex","ETHUSD",1732446958051,0.03400553,3354.1,3353.3,0.37609463]
["bitfinex","ETHUSD",1732446958292,0.55,3354.4,3353.3,0.37609463]
["bitfinex","ETHUSD",1732446958487,0.55,3354.2,3353.3,0.37609463]
["bitfinex","ETHUSD",1732446958854,0.03400553,3354.1,3353.3,0.37609463]
["bitfinex","ETHUSD",1732446959202,0.55,3354.0,3352.5,0.7744]
["bitfinex","ETHUSD",1732446959484,0.03400553,3354.1,3352.5,0.7744]
["bitfinex","ETHUSD",1732446959485,0.7214,3353.9,3352.5,0.7744]
["bitfinex","ETHUSD",1732446959693,0.7214,3353.9,3352.6,0.37609463]
["bitfinex","ETHUSD",1732446959852,0.58400553,3353.8,3352.5,0.7744]
["bitfinex","ETHUSD",1732446960251,0.03400553,3353.8,3352.6,0.37609463]
["bitfinex","ETHUSD",1732446960485,0.03400553,3353.8,3352.6,0.47609463]
["bitfinex","ETHUSD",1732446960696,0.7214,3354.5,3352.7,0.27548142]
["bitfinex","ETHUSD",1732446960881,0.7214,3354.5,3352.8,0.37609463]
["bitfinex","ETHUSD",1732446961197,0.7214,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1732446961485,0.7214,3354.5,3352.9,0.2978]
["bitfinex","ETHUSD",1732446961486,0.7214,3354.5,3354.2,3.0]
["bitfinex","ETHUSD",1732446961917,0.13726416,3355.8,3352.9,0.2978]
["bitfinex","ETHUSD",1732446961918,0.6896,3354.1,3352.9,0.2978]
["bitfinex","ETHUSD",1732446962207,0.55,3354.0,3352.6,0.2978]
["bitfinex","ETHUSD",1732446963291,0.6896,3354.1,3352.7,1.07821422]
["bitfinex","ETHUSD",1732446963469,0.6896,3356.0,3354.5,3.0]
["bitfinex","ETHUSD",1732446963672,0.6896,3355.8,3354.5,3.0]
["bitfinex","ETHUSD",1732446963991,0.6896,3355.6,3353.5,0.2978]
["bitfinex","ETHUSD",1732446964309,0.6896,3355.6,3354.7,3.0]
["bitfinex","ETHUSD",1732446964694,0.6896,3355.6,3354.8,3.0]
["bitfinex","ETHUSD",1732446965002,0.6896,3355.6,3354.6,0.37609463]
["bitfinex","ETHUSD",1732446965310,0.6896,3355.6,3355.0,3.0]
["bitfinex","ETHUSD",1732446965466,0.13725402,3356.5,3355.0,3.0]
["bitfinex","ETHUSD",1732446965467,0.6896,3355.4,3355.0,3.0]
["bitfinex","ETHUSD",1732446965869,0.31005157,3357.4,3353.3,0.2978]
["bitfinex","ETHUSD",1732446965870,0.6896,3355.2,3353.3,0.2978]
["bitfinex","ETHUSD",1732446966071,0.7268633,3355.1,3353.0,0.2978]
["bitfinex","ETHUSD",1732446966372,0.55,3354.8,3352.3,0.37609463]
["bitfinex","ETHUSD",1732446966668,0.55,3354.4,3352.2,0.40431959]
["bitfinex","ETHUSD",1732446966913,0.55,3354.1,3352.2,0.23586424]
["bitfinex","ETHUSD",1732446967217,0.55,3353.7,3352.0,0.2978]
["bitfinex","ETHUSD",1732446967417,0.6896,3353.4,3351.4,0.7974]
["bitfinex","ETHUSD",1732446967574,0.1,3354.8,3351.4,0.7974]
["bitfinex","ETHUSD",1732446967575,0.6896,3353.2,3351.4,0.7974]
["bitfinex","ETHUSD",1732446967923,0.55,3352.9,3350.8,0.7974]
["bitfinex","ETHUSD",1732446968072,0.55,3352.7,3350.9,0.2978]
["bitfinex","ETHUSD",1732446968274,0.55,3352.7,3351.1,0.2978]
["bitfinex","ETHUSD",1732446968504,0.55,3352.9,3351.1,0.2978]
["bitfinex","ETHUSD",1732446968687,0.55,3352.7,3351.1,0.2978]
["bitfinex","ETHUSD",1732446968891,0.55,3352.7,3351.1,0.67389463]
["bitfinex","ETHUSD",1732446969090,0.6896,3353.0,3351.1,0.2978]
["bitfinex","ETHUSD",1732446969091,0.55,3352.5,3351.1,0.2978]
["bitfinex","ETHUSD",1732446969322,0.55,3352.5,3350.9,0.2978]
["bitfinex","ETHUSD",1732446969618,0.03422671,3352.4,3350.9,0.2978]
["bitfinex","ETHUSD",1732446969922,0.03422671,3352.4,3351.1,0.2978]
["bitfinex","ETHUSD",1732446970419,0.03422671,3352.4,3351.1,0.67389463]
["bitfinex","ETHUSD",1732446970711,0.55,3352.9,3350.9,0.2978]
["bitfinex","ETHUSD",1732446970893,0.55,3352.7,3351.2,0.2978]
["bitfinex","ETHUSD",1732446971216,0.55,3352.5,3350.8,0.7974]
["bitfinex","ETHUSD",1732446971508,0.6896,3352.8,3350.8,0.7974]
["bitfinex","ETHUSD",1732446971509,0.55,3352.7,3350.8,0.7974]
["bitfinex","ETHUSD",1732446971709,0.55,3352.5,3350.8,0.7974]
["bitfinex","ETHUSD",1732446971932,0.1,3354.1,3350.8,0.7974]
["bitfinex","ETHUSD",1732446971933,0.55,3352.3,3350.8,0.7974]
["bitfinex","ETHUSD",1732446972584,0.6896,3352.4,3350.8,0.7974]
["bitfinex","ETHUSD",1732446972585,0.03422671,3352.2,3350.8,1.17349463]
["bitfinex","ETHUSD",1732446972785,0.03422671,3352.2,3350.9,0.78041422]
["bitfinex","ETHUSD",1732446973037,0.03422671,3352.2,3351.0,0.15778142]
["bitfinex","ETHUSD",1732446973328,0.55,3352.1,3350.8,0.7974]
["bitfinex","ETHUSD",1732446973823,0.55,3351.7,3350.0,0.7974]
["bitfinex","ETHUSD",1732446974121,0.55,3351.1,3349.5,0.31020987]
["bitfinex","ETHUSD",1732446974305,1.2396,3350.9,3349.5,0.31020987]
["bitfinex","ETHUSD",1732446974499,0.55,3350.7,3349.4,0.2468049]
["bitfinex","ETHUSD",1732446974709,0.55,3350.7,3348.7,0.2978]
["bitfinex","ETHUSD",1732446974710,0.03333629,3350.6,3348.7,0.2978]
["bitfinex","ETHUSD",1732446974925,0.6896,3350.4,3348.7,0.2978]
["bitfinex","ETHUSD",1732446975126,0.58303727,3350.3,3349.1,0.23727954]
["bitfinex","ETHUSD",1732446975288,0.58303727,3350.3,3348.7,0.2978]
["bitfinex","ETHUSD",1732446975922,0.58303727,3350.3,3349.2,0.7974]
["bitfinex","ETHUSD",1732446975923,0.03303727,3350.3,3349.2,0.7974]
["bitfinex","ETHUSD",1732446976227,0.6896,3351.3,3349.4,0.74679528]
["bitfinex","ETHUSD",1732446976429,0.03011939,3350.2,3349.5,0.17929067]
["bitfinex","ETHUSD",1732446976635,0.6896,3351.3,3350.7,8.84]
["bitfinex","ETHUSD",1732446976814,0.6896,3351.3,3349.6,0.37609463]
["bitfinex","ETHUSD",1732446977690,0.6896,3351.3,3349.5,0.47957419]
["bitfinex","ETHUSD",1732446977691,0.55,3351.2,3349.5,0.47957419]
["bitfinex","ETHUSD",1732446977989,0.55,3351.2,3349.5,0.17929067]
["bitfinex","ETHUSD",1732446977990,0.03011939,3351.1,3349.5,0.17929067]
["bitfinex","ETHUSD",1732446978193,0.75702232,3351.1,3349.5,0.17929067]
["bitfinex","ETHUSD",1732446978396,0.55,3350.6,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446978617,0.55,3350.2,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446978936,0.03011939,3350.1,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446979088,0.55,3349.9,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446979492,0.03011939,3349.8,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446979920,0.55,3349.6,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446980414,0.03011939,3349.5,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446981009,1.2396,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446981630,1.26971939,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732446982527,0.55,3349.3,3347.0,0.8183]
["bitfinex","ETHUSD",1732446982739,0.55,3349.3,3346.2,0.41041605]
["bitfinex","ETHUSD",1732446982740,0.03732879,3349.2,3346.6,0.22646697]
["bitfinex","ETHUSD",1732446982894,0.55,3349.1,3345.9,0.9670114]
["bitfinex","ETHUSD",1732446983201,0.55,3348.9,3345.9,0.9670114]
["bitfinex","ETHUSD",1732446983396,0.55,3348.8,3345.9,1.27402782]
["bitfinex","ETHUSD",1732446983598,0.5409,3348.5,3345.9,1.27402782]
["bitfinex","ETHUSD",1732446983832,0.55,3348.1,3345.9,1.27402782]
["bitfinex","ETHUSD",1732446984135,0.55,3347.7,3346.0,0.55]
["bitfinex","ETHUSD",1732446984339,0.5409,3347.4,3346.0,0.55]
["bitfinex","ETHUSD",1732446984523,3.72979168,3351.5,3346.0,0.55]
["bitfinex","ETHUSD",1732446984524,0.55,3347.1,3346.0,0.56494618]
["bitfinex","ETHUSD",1732446985045,0.02946293,3347.0,3346.0,0.56494618]
["bitfinex","ETHUSD",1732446985345,0.55,3346.8,3346.0,0.56494618]
["bitfinex","ETHUSD",1732446985835,0.55,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1732446985992,0.5409,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1732446985993,0.02946293,3346.7,3346.0,0.55]
["bitfinex","ETHUSD",1732446986334,0.5409,3346.9,3346.1,0.01495331]
["bitfinex","ETHUSD",1732446986504,0.02946293,3346.8,3346.1,0.01495331]
["bitfinex","ETHUSD",1732446986705,0.5409,3349.6,3346.0,0.65]
["bitfinex","ETHUSD",1732446986918,0.1,3349.1,3346.1,0.19240278]
["bitfinex","ETHUSD",1732446987240,0.6409,3348.9,3346.2,0.20164306]
["bitfinex","ETHUSD",1732446987444,0.5409,3348.6,3346.2,0.20164306]
["bitfinex","ETHUSD",1732446987651,0.6409,3348.4,3346.3,0.01493818]
["bitfinex","ETHUSD",1732446987858,0.5409,3348.1,3346.0,0.56494144]
["bitfinex","ETHUSD",1732446988013,0.5409,3347.9,3346.0,0.55]
["bitfinex","ETHUSD",1732446988208,0.57825032,3347.8,3346.0,0.56495012]
["bitfinex","ETHUSD",1732446988547,0.55,3347.5,3346.0,0.55]
["bitfinex","ETHUSD",1732446988709,0.5409,3347.3,3346.0,0.55]
["bitfinex","ETHUSD",1732446989045,0.5409,3347.1,3346.1,0.01495752]
["bitfinex","ETHUSD",1732446989417,0.04888395,3347.0,3346.0,0.56494853]
["bitfinex","ETHUSD",1732446989610,0.5409,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1732446989819,0.03735371,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1732446990042,0.5409,3346.9,3346.6,3.0]
["bitfinex","ETHUSD",1732446990349,0.5409,3346.6,3345.9,0.1487114]
["bitfinex","ETHUSD",1732446990536,0.5409,3346.4,3345.9,0.1487114]
["bitfinex","ETHUSD",1732446990741,0.04888395,3346.3,3345.9,0.1487114]
["bitfinex","ETHUSD",1732446991527,0.04888395,3346.3,3345.9,0.16367595]
["bitfinex","ETHUSD",1732446991733,0.13735755,3348.3,3345.9,0.16367595]
["bitfinex","ETHUSD",1732446991734,0.6409,3348.2,3345.9,0.16367595]
["bitfinex","ETHUSD",1732446991959,0.5409,3348.0,3345.9,0.16367595]
["bitfinex","ETHUSD",1732446992117,0.5409,3347.8,3345.9,0.16367595]
["bitfinex","ETHUSD",1732446992323,0.5409,3347.6,3345.9,0.16367595]
["bitfinex","ETHUSD",1732446992664,0.58978395,3347.5,3346.0,0.01494859]
["bitfinex","ETHUSD",1732446993356,0.58978395,3347.5,3346.0,0.56494859]
["bitfinex","ETHUSD",1732446993918,0.58978395,3347.5,3346.0,0.01494859]
["bitfinex","ETHUSD",1732446994118,0.03734746,3347.4,3346.0,0.01494859]
["bitfinex","ETHUSD",1732446994537,0.04888395,3347.3,3346.0,0.01494859]
["bitfinex","ETHUSD",1732446994852,0.57824849,3347.2,3345.9,0.1487114]
["bitfinex","ETHUSD",1732446995156,0.5409,3347.2,3346.0,0.01495288]
["bitfinex","ETHUSD",1732446995364,0.04888395,3347.1,3346.0,0.01495288]
["bitfinex","ETHUSD",1732446995566,0.04888395,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1732446995876,0.5409,3347.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732446996160,0.5409,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1732446996839,0.5409,3347.0,3346.0,0.01495807]
["bitfinex","ETHUSD",1732446997063,0.5409,3347.0,3346.0,0.56495807]
["bitfinex","ETHUSD",1732446997355,0.5409,3347.0,3346.0,0.71815502]
["bitfinex","ETHUSD",1732446997538,0.5409,3347.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732446997741,0.5409,3346.9,3345.9,0.1487114]
["bitfinex","ETHUSD",1732446998471,0.5409,3346.9,3346.0,0.37496882]
["bitfinex","ETHUSD",1732446998969,0.5409,3346.9,3346.1,0.01496184]
["bitfinex","ETHUSD",1732446999130,0.5409,3348.2,3347.5,3.0]
["bitfinex","ETHUSD",1732446999338,0.5409,3348.0,3347.6,0.13131187]
["bitfinex","ETHUSD",1732446999531,0.5409,3347.8,3347.6,0.13131187]
["bitfinex","ETHUSD",1732447000376,0.5409,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1732447000377,0.03734565,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1732447000675,0.1,3347.6,3345.9,0.16365418]
["bitfinex","ETHUSD",1732447000970,0.2071,3347.3,3344.1,1.49492738]
["bitfinex","ETHUSD",1732447001138,0.24445972,3347.2,3346.0,0.5409]
["bitfinex","ETHUSD",1732447001465,0.6167,3347.0,3346.0,0.5409]
["bitfinex","ETHUSD",1732447002368,0.6167,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1732447002568,0.6167,3347.0,3346.0,0.5409]
["bitfinex","ETHUSD",1732447003074,0.6167,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1732447003466,0.1,3346.9,3346.0,0.5409]
["bitfinex","ETHUSD",1732447003778,0.6167,3346.9,3345.4,0.6167]
["bitfinex","ETHUSD",1732447005138,0.6167,3346.9,3345.5,0.01936972]
["bitfinex","ETHUSD",1732447005852,0.6167,3346.5,3345.5,0.01936972]
["bitfinex","ETHUSD",1732447006161,0.1,3346.6,3345.5,0.01936972]
["bitfinex","ETHUSD",1732447006162,0.65406793,3346.4,3345.5,0.01936972]
["bitfinex","ETHUSD",1732447006572,0.6167,3346.2,3345.5,0.01936972]
["bitfinex","ETHUSD",1732447006779,0.6167,3346.0,3345.5,0.01936972]
["bitfinex","ETHUSD",1732447007073,0.65407379,3345.9,3345.5,0.01936972]
["bitfinex","ETHUSD",1732447007975,0.65407379,3345.9,3345.6,0.01534678]
["bitfinex","ETHUSD",1732447008495,0.03736556,3345.8,3345.6,0.01534678]
["bitfinex","ETHUSD",1732447008640,0.6167,3345.7,3345.6,0.01534678]
["bitfinex","ETHUSD",1732447008987,0.6167,3345.7,3344.5,0.6167]
["bitfinex","ETHUSD",1732447009151,0.03737206,3345.6,3344.5,0.6167]
["bitfinex","ETHUSD",1732447009353,0.6167,3345.5,3344.5,0.6167]
["bitfinex","ETHUSD",1732447009570,0.6167,3345.3,3344.5,0.6167]
["bitfinex","ETHUSD",1732447009893,0.03737548,3345.2,3344.5,0.6167]
["bitfinex","ETHUSD",1732447010390,0.03737548,3345.2,3343.8,0.29594094]
["bitfinex","ETHUSD",1732447010694,0.03737548,3345.2,3343.9,0.6167]
["bitfinex","ETHUSD",1732447010998,0.6167,3345.1,3343.9,0.6167]
["bitfinex","ETHUSD",1732447011186,0.03737898,3345.0,3343.9,0.6167]
["bitfinex","ETHUSD",1732447011556,0.1,3345.8,3343.9,0.6167]
["bitfinex","ETHUSD",1732447011557,0.6167,3344.9,3343.9,0.6167]
["bitfinex","ETHUSD",1732447012011,0.6167,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1732447012188,0.6167,3344.9,3343.9,0.6167]
["bitfinex","ETHUSD",1732447012390,0.5983509,3344.9,3343.9,0.6167]
["bitfinex","ETHUSD",1732447012598,0.5983509,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1732447012795,0.5983509,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1732447013158,0.5983509,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1732447015104,0.5983509,3344.9,3343.9,0.30737302]
["bitfinex","ETHUSD",1732447015462,0.03737847,3344.8,3342.8,0.8182]
["bitfinex","ETHUSD",1732447015808,0.03737847,3344.8,3343.5,0.59835]
["bitfinex","ETHUSD",1732447015962,0.03737847,3344.8,3342.8,0.8182]
["bitfinex","ETHUSD",1732447015963,0.63577847,3344.8,3342.8,0.8182]
["bitfinex","ETHUSD",1732447016403,0.54427847,3344.8,3342.9,0.02990502]
["bitfinex","ETHUSD",1732447016607,0.54427847,3344.8,3343.0,0.2973]
["bitfinex","ETHUSD",1732447016773,0.54427847,3344.8,3343.2,0.2973]
["bitfinex","ETHUSD",1732447016972,0.54427847,3344.8,3343.3,0.02990354]
["bitfinex","ETHUSD",1732447017180,0.54427847,3344.8,3343.5,0.8473]
["bitfinex","ETHUSD",1732447017383,0.54427847,3344.8,3343.6,0.57990373]
["bitfinex","ETHUSD",1732447018464,0.54427847,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1732447019098,0.54427847,3344.8,3343.6,0.57990373]
["bitfinex","ETHUSD",1732447019264,0.54427847,3344.8,3343.6,0.02990373]
["bitfinex","ETHUSD",1732447019706,0.54427847,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1732447020508,0.54427847,3344.8,3343.1,0.4754183]
["bitfinex","ETHUSD",1732447020509,0.54427847,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1732447020804,0.54427847,3344.8,3343.1,0.4754183]
["bitfinex","ETHUSD",1732447021007,0.54427847,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1732447021303,0.54427847,3344.8,3343.1,0.77176865]
["bitfinex","ETHUSD",1732447021478,0.54427847,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1732447021865,0.54427847,3344.8,3343.2,0.02990404]
["bitfinex","ETHUSD",1732447022177,0.5442,3344.6,3344.4,3.0]
["bitfinex","ETHUSD",1732447022901,0.5442,3344.4,3343.1,0.29635035]
["bitfinex","ETHUSD",1732447023116,0.58152466,3344.3,3342.5,0.5442]
["bitfinex","ETHUSD",1732447023470,0.58152466,3344.3,3342.0,0.8071]
["bitfinex","ETHUSD",1732447023665,0.58152466,3344.3,3341.2,0.0299129]
["bitfinex","ETHUSD",1732447023666,0.58152466,3344.3,3342.1,0.02991399]
["bitfinex","ETHUSD",1732447023880,0.58152466,3344.3,3342.6,0.4581111]
["bitfinex","ETHUSD",1732447024170,0.1,3344.2,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447024390,0.46577537,3345.4,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447024391,0.1,3343.8,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447024990,2.7841,3344.9,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447025374,0.37994094,3345.3,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447025701,0.55,3345.2,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447025918,2.7841,3344.9,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447026071,0.33341,3344.8,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447026714,0.55,3344.5,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447026926,1.01577537,3344.5,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447027199,0.3396,3344.4,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447028203,0.3396,3344.4,3343.2,3.0]
["bitfinex","ETHUSD",1732447028414,0.3396,3344.2,3343.3,3.13143689]
["bitfinex","ETHUSD",1732447028717,0.3396,3344.2,3343.4,0.05805996]
["bitfinex","ETHUSD",1732447028904,0.3396,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1732447029215,0.3396,3344.2,3344.1,0.03863485]
["bitfinex","ETHUSD",1732447029998,0.3396,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1732447030213,0.3396,3344.2,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447030214,0.46577537,3345.0,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447030518,0.46577537,3344.4,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447030722,0.87004954,3344.4,3342.7,0.00250172]
["bitfinex","ETHUSD",1732447030886,0.55,3344.3,3342.7,0.00250172]
["bitfinex","ETHUSD",1732447031090,1.01577537,3344.3,3342.7,0.00250172]
["bitfinex","ETHUSD",1732447031324,3.0,3345.3,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447031325,0.3019,3344.1,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447031484,0.3019,3343.9,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447032936,0.3019,3343.9,3343.6,3.0]
["bitfinex","ETHUSD",1732447033216,0.3019,3343.9,3343.7,3.0]
["bitfinex","ETHUSD",1732447033416,0.3019,3343.9,3342.7,0.77991098]
["bitfinex","ETHUSD",1732447033618,0.3019,3343.9,3342.7,0.75]
["bitfinex","ETHUSD",1732447033784,0.3019,3343.9,3342.7,0.55]
["bitfinex","ETHUSD",1732447034228,0.3019,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1732447034529,0.3019,3343.9,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447035922,0.3019,3343.8,3342.6,0.1487114]
["bitfinex","ETHUSD",1732447039820,0.45678097,3344.3,3341.0,0.1]
["bitfinex","ETHUSD",1732447039821,0.40427417,3343.9,3341.0,0.1]
["bitfinex","ETHUSD",1732447040041,0.30950742,3343.8,3341.0,0.1]
["bitfinex","ETHUSD",1732447040408,0.30950742,3343.8,3341.6,3.0]
["bitfinex","ETHUSD",1732447040620,0.30950742,3343.8,3341.0,0.1]
["bitfinex","ETHUSD",1732447040621,0.30950742,3343.8,3341.7,3.0]
["bitfinex","ETHUSD",1732447040824,0.45678097,3343.7,3341.6,3.0]
["bitfinex","ETHUSD",1732447041116,0.1532,3343.6,3341.6,3.0]
["bitfinex","ETHUSD",1732447041310,0.1532,3343.6,3341.0,0.8871]
["bitfinex","ETHUSD",1732447041551,0.1532,3343.6,3341.4,0.55]
["bitfinex","ETHUSD",1732447041912,0.1532,3343.6,3342.2,3.0]
["bitfinex","ETHUSD",1732447042334,0.1532,3343.6,3342.1,0.55]
["bitfinex","ETHUSD",1732447042546,0.1532,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1732447042764,0.1532,3343.6,3342.8,3.00250166]
["bitfinex","ETHUSD",1732447043045,0.1532,3343.6,3342.4,3.0]
["bitfinex","ETHUSD",1732447043228,0.1532,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1732447043460,0.1532,3343.6,3341.8,0.1]
["bitfinex","ETHUSD",1732447043672,0.1532,3343.6,3342.2,0.1]
["bitfinex","ETHUSD",1732447044045,0.1532,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1732447044250,0.1532,3343.6,3342.0,0.2]
["bitfinex","ETHUSD",1732447044450,0.1532,3343.6,3342.6,0.1]
["bitfinex","ETHUSD",1732447044778,0.1532,3343.6,3343.1,3.0]
["bitfinex","ETHUSD",1732447045155,0.1532,3343.6,3342.6,0.1]
["bitfinex","ETHUSD",1732447045156,0.1532,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1732447045345,0.1532,3343.6,3342.4,0.8107]
["bitfinex","ETHUSD",1732447045346,0.1532,3343.6,3343.0,0.1]
["bitfinex","ETHUSD",1732447045551,0.1532,3343.6,3343.5,3.0]
["bitfinex","ETHUSD",1732447046184,0.1532,3345.4,3344.0,3.0]
["bitfinex","ETHUSD",1732447046384,0.1532,3345.4,3343.8,0.1]
["bitfinex","ETHUSD",1732447046671,0.1532,3345.4,3344.5,3.0]
["bitfinex","ETHUSD",1732447046878,0.1532,3345.4,3343.7,0.1]
["bitfinex","ETHUSD",1732447047107,0.1532,3345.4,3343.4,0.1]
["bitfinex","ETHUSD",1732447047381,0.1532,3345.4,3343.9,0.55]
["bitfinex","ETHUSD",1732447047581,0.1532,3345.4,3343.8,0.1]
["bitfinex","ETHUSD",1732447047756,0.1532,3345.4,3344.1,0.1]
["bitfinex","ETHUSD",1732447047957,0.1532,3345.4,3344.3,0.1]
["bitfinex","ETHUSD",1732447048156,0.1532,3345.4,3343.9,0.55]
["bitfinex","ETHUSD",1732447048357,0.1532,3345.4,3343.5,0.1]
["bitfinex","ETHUSD",1732447048544,0.1532,3345.4,3344.1,0.1]
["bitfinex","ETHUSD",1732447048846,0.1532,3345.4,3343.9,0.1]
["bitfinex","ETHUSD",1732447049050,0.1532,3345.4,3344.5,0.1]
["bitfinex","ETHUSD",1732447049275,0.1532,3345.4,3345.0,3.0]
["bitfinex","ETHUSD",1732447049486,0.1532,3345.4,3344.9,0.1]
["bitfinex","ETHUSD",1732447049638,0.1532,3347.6,3345.9,3.0]
["bitfinex","ETHUSD",1732447050061,0.1532,3347.6,3344.4,0.8107]
["bitfinex","ETHUSD",1732447050062,0.1532,3347.6,3345.5,3.0]
["bitfinex","ETHUSD",1732447050264,0.28855069,3348.7,3345.2,3.0]
["bitfinex","ETHUSD",1732447050265,0.1532,3347.3,3345.2,3.0]
["bitfinex","ETHUSD",1732447050537,0.1532,3347.1,3344.9,3.0]
["bitfinex","ETHUSD",1732447050765,4.20586066,3346.2,3343.6,0.1]
["bitfinex","ETHUSD",1732447050973,0.1532,3346.0,3343.9,0.1]
["bitfinex","ETHUSD",1732447051189,0.1532,3346.0,3342.6,0.29319042]
["bitfinex","ETHUSD",1732447051190,0.55,3345.8,3343.4,0.1]
["bitfinex","ETHUSD",1732447051377,0.1532,3345.5,3343.1,0.1]
["bitfinex","ETHUSD",1732447051585,0.1532,3345.4,3343.3,0.1]
["bitfinex","ETHUSD",1732447051884,0.1532,3345.3,3343.3,0.1]
["bitfinex","ETHUSD",1732447052177,4.36069942,3345.2,3343.3,0.1]
["bitfinex","ETHUSD",1732447052336,0.1532,3345.1,3343.3,0.1]
["bitfinex","ETHUSD",1732447052536,0.1532,3345.1,3341.9,0.2973]
["bitfinex","ETHUSD",1732447052537,4.20821871,3345.8,3345.5,0.1]
["bitfinex","ETHUSD",1732447052743,0.1532,3348.0,3347.1,0.1]
["bitfinex","ETHUSD",1732447053050,0.1532,3348.0,3347.3,0.1]
["bitfinex","ETHUSD",1732447053255,0.1532,3348.0,3347.4,3.0]
["bitfinex","ETHUSD",1732447053452,0.1532,3348.0,3346.9,0.1]
["bitfinex","ETHUSD",1732447053453,0.1532,3348.0,3346.9,3.0]
["bitfinex","ETHUSD",1732447053645,0.1532,3348.0,3346.8,0.00235007]
["bitfinex","ETHUSD",1732447054343,0.1532,3347.2,3345.5,0.1]
["bitfinex","ETHUSD",1732447054649,0.1532,3347.2,3344.8,0.1]
["bitfinex","ETHUSD",1732447054650,0.1532,3347.2,3344.9,0.1]
["bitfinex","ETHUSD",1732447055654,0.1532,3347.0,3344.9,0.1]
["bitfinex","ETHUSD",1732447055843,0.1532,3347.0,3345.3,0.1]
["bitfinex","ETHUSD",1732447056641,0.1532,3347.0,3345.5,3.0]
["bitfinex","ETHUSD",1732447056854,0.1532,3347.0,3345.3,0.1]
["bitfinex","ETHUSD",1732447057089,0.1532,3347.0,3345.7,3.0]
["bitfinex","ETHUSD",1732447057459,0.1532,3347.0,3345.3,0.1]
["bitfinex","ETHUSD",1732447057779,0.1532,3347.0,3346.0,3.0]
["bitfinex","ETHUSD",1732447058146,0.1532,3347.0,3346.1,3.0]
["bitfinex","ETHUSD",1732447058802,0.1532,3347.0,3346.4,3.0]
["bitfinex","ETHUSD",1732447059297,0.1532,3347.0,3346.5,0.1]
["bitfinex","ETHUSD",1732447060100,0.1532,3347.0,3346.1,0.1]
["bitfinex","ETHUSD",1732447060101,0.58687783,3348.6,3346.7,0.1]
["bitfinex","ETHUSD",1732447060269,0.1532,3348.5,3347.1,0.1]
["bitfinex","ETHUSD",1732447060657,0.1532,3348.5,3347.3,3.0]
["bitfinex","ETHUSD",1732447060868,0.1532,3348.5,3346.6,0.1]
["bitfinex","ETHUSD",1732447061097,0.1532,3348.5,3347.0,3.0]
["bitfinex","ETHUSD",1732447061468,0.1532,3348.5,3346.6,0.1]
["bitfinex","ETHUSD",1732447061661,0.1532,3348.5,3347.0,3.0]
["bitfinex","ETHUSD",1732447062169,0.1532,3348.3,3347.0,3.0]
["bitfinex","ETHUSD",1732447062574,0.1532,3348.3,3346.6,0.1]
["bitfinex","ETHUSD",1732447062776,0.1532,3348.3,3347.2,0.1]
["bitfinex","ETHUSD",1732447063073,0.1532,3348.3,3346.5,0.2]
["bitfinex","ETHUSD",1732447063389,0.1532,3348.3,3347.0,3.0]
["bitfinex","ETHUSD",1732447064306,0.1532,3348.3,3346.9,3.0]
["bitfinex","ETHUSD",1732447064521,0.1532,3348.1,3346.2,0.1]
["bitfinex","ETHUSD",1732447064810,0.1532,3348.0,3346.3,0.1]
["bitfinex","ETHUSD",1732447065024,0.1532,3348.0,3346.6,0.1]
["bitfinex","ETHUSD",1732447065165,0.1532,3348.0,3346.8,0.1]
["bitfinex","ETHUSD",1732447065878,0.1532,3348.0,3347.2,3.1]
["bitfinex","ETHUSD",1732447066077,0.1532,3348.0,3347.2,0.1]
["bitfinex","ETHUSD",1732447066802,0.1532,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1732447067019,0.1532,3348.0,3347.4,0.1]
["bitfinex","ETHUSD",1732447067315,0.1532,3348.0,3347.6,0.1]
["bitfinex","ETHUSD",1732447069789,0.1532,3348.0,3347.4,0.1]
["bitfinex","ETHUSD",1732447069982,0.1532,3348.5,3347.4,0.1]
["bitfinex","ETHUSD",1732447070195,0.1532,3348.5,3347.2,0.1]
["bitfinex","ETHUSD",1732447070611,0.1532,3348.5,3346.8,0.1]
["bitfinex","ETHUSD",1732447070819,0.7502,3347.6,3344.8,3.33341614]
["bitfinex","ETHUSD",1732447071023,0.02987716,3347.5,3344.9,0.36322448]
["bitfinex","ETHUSD",1732447071196,0.02987716,3347.5,3345.0,0.2973]
["bitfinex","ETHUSD",1732447071395,0.02987716,3347.5,3345.1,0.02988288]
["bitfinex","ETHUSD",1732447071800,0.02987716,3347.5,3345.2,0.2973]
["bitfinex","ETHUSD",1732447072000,0.1,3347.0,3345.2,0.2973]
["bitfinex","ETHUSD",1732447072220,0.1,3348.9,3345.2,0.2973]
["bitfinex","ETHUSD",1732447072221,0.1,3346.6,3345.2,0.2973]
["bitfinex","ETHUSD",1732447072385,0.1,3346.4,3345.2,0.2973]
["bitfinex","ETHUSD",1732447072586,0.02987716,3346.3,3345.2,0.2973]
["bitfinex","ETHUSD",1732447072796,0.02987716,3346.3,3344.1,0.02989052]
["bitfinex","ETHUSD",1732447073843,0.12987716,3346.3,3344.3,0.2973]
["bitfinex","ETHUSD",1732447074040,0.12987716,3346.3,3344.4,0.02989369]
["bitfinex","ETHUSD",1732447074343,0.7502,3346.5,3344.8,0.2973]
["bitfinex","ETHUSD",1732447074514,0.7502,3346.5,3344.7,0.7795]
["bitfinex","ETHUSD",1732447074515,0.7502,3346.5,3345.0,0.2973]
["bitfinex","ETHUSD",1732447074705,0.7502,3346.5,3345.2,0.2973]
["bitfinex","ETHUSD",1732447074900,0.7502,3346.5,3345.4,0.2973]
["bitfinex","ETHUSD",1732447075125,0.7502,3346.9,3345.6,0.2973]
["bitfinex","ETHUSD",1732447075401,0.7502,3346.9,3345.8,0.2973]
["bitfinex","ETHUSD",1732447075606,0.02987716,3346.8,3345.8,0.2973]
["bitfinex","ETHUSD",1732447076304,0.02987716,3346.8,3345.6,0.2973]
["bitfinex","ETHUSD",1732447076499,0.7502,3346.9,3345.7,0.55]
["bitfinex","ETHUSD",1732447076704,0.02987716,3346.8,3345.6,0.2973]
["bitfinex","ETHUSD",1732447076904,0.7502,3347.3,3345.7,1.65668524]
["bitfinex","ETHUSD",1732447077183,0.7502,3347.3,3345.8,0.16566852]
["bitfinex","ETHUSD",1732447077336,0.7502,3347.3,3345.7,1.65668524]
["bitfinex","ETHUSD",1732447077337,0.7502,3347.3,3345.9,0.02988094]
["bitfinex","ETHUSD",1732447077537,0.8502,3347.3,3345.9,0.02988094]
["bitfinex","ETHUSD",1732447077844,0.02987716,3347.2,3345.7,1.0768]
["bitfinex","ETHUSD",1732447079045,0.1,3347.1,3345.7,1.0768]
["bitfinex","ETHUSD",1732447079341,0.02987716,3347.0,3345.2,0.2973]
["bitfinex","ETHUSD",1732447079643,0.7502,3346.9,3345.2,0.2973]
["bitfinex","ETHUSD",1732447079803,0.7502,3346.9,3345.2,0.32718907]
["bitfinex","ETHUSD",1732447079804,0.02987716,3346.8,3345.2,0.32718907]
["bitfinex","ETHUSD",1732447080009,0.02987716,3346.8,3345.2,0.2973]
["bitfinex","ETHUSD",1732447080620,0.8802,3346.7,3345.1,1.0768]
["bitfinex","ETHUSD",1732447080851,0.7802,3346.5,3345.1,0.2973]
["bitfinex","ETHUSD",1732447081068,0.02987716,3346.4,3345.1,0.2973]
["bitfinex","ETHUSD",1732447081452,0.81007716,3346.5,3345.1,0.2973]
["bitfinex","ETHUSD",1732447081788,0.81007716,3346.5,3344.8,0.02989364]
["bitfinex","ETHUSD",1732447081789,0.81007716,3346.5,3344.8,0.2973]
["bitfinex","ETHUSD",1732447082133,0.27023611,3346.4,3344.8,0.2973]
["bitfinex","ETHUSD",1732447082367,0.02987716,3346.3,3344.8,0.2973]
["bitfinex","ETHUSD",1732447082590,0.7802,3346.2,3344.8,0.2973]
["bitfinex","ETHUSD",1732447082874,0.02987716,3346.1,3344.8,0.2973]
["bitfinex","ETHUSD",1732447083078,0.02987716,3346.1,3344.4,0.2973]
["bitfinex","ETHUSD",1732447083079,1.19578708,3345.9,3344.4,0.2973]
["bitfinex","ETHUSD",1732447083274,0.02987716,3345.8,3344.4,0.2973]
["bitfinex","ETHUSD",1732447083437,1.22566424,3345.9,3344.4,0.32719668]
["bitfinex","ETHUSD",1732447083633,1.53357567,3345.8,3344.4,0.2973]
["bitfinex","ETHUSD",1732447083839,0.02987716,3345.7,3344.4,0.2973]
["bitfinex","ETHUSD",1732447084274,0.33778859,3345.8,3344.5,0.02989669]
["bitfinex","ETHUSD",1732447084574,0.38981482,3346.0,3344.5,0.02989669]
["bitfinex","ETHUSD",1732447084782,0.7802,3346.2,3344.8,0.2973]
["bitfinex","ETHUSD",1732447085072,1.78836984,3346.3,3345.2,0.2973]
["bitfinex","ETHUSD",1732447085245,1.78836984,3346.5,3345.5,1.0518]
["bitfinex","ETHUSD",1732447085577,0.7802,3347.1,3345.6,0.02988277]
["bitfinex","ETHUSD",1732447085750,0.81007716,3347.1,3345.6,0.02988277]
["bitfinex","ETHUSD",1732447085936,1.10007018,3347.1,3345.7,0.2973]
["bitfinex","ETHUSD",1732447086142,1.10007018,3347.1,3345.6,0.57988277]
["bitfinex","ETHUSD",1732447086143,0.7802,3347.6,3345.9,0.7545]
["bitfinex","ETHUSD",1732447086449,2.38862461,3347.8,3346.1,0.7545]
["bitfinex","ETHUSD",1732447086450,0.02987716,3347.5,3346.1,0.7545]
["bitfinex","ETHUSD",1732447086785,0.41775942,3347.7,3346.4,0.55]
["bitfinex","ETHUSD",1732447087072,0.7802,3348.4,3346.7,0.55]
["bitfinex","ETHUSD",1732447087369,2.38862461,3348.6,3346.7,0.55]
["bitfinex","ETHUSD",1732447087370,0.02987716,3348.6,3346.9,0.7545]
["bitfinex","ETHUSD",1732447087549,2.40095975,3348.5,3346.9,0.7545]
["bitfinex","ETHUSD",1732447087752,0.57250534,3348.4,3346.9,0.7545]
["bitfinex","ETHUSD",1732447087941,2.40095975,3348.4,3347.0,0.57987176]
["bitfinex","ETHUSD",1732447088135,2.40095975,3348.4,3347.2,0.55]
["bitfinex","ETHUSD",1732447088341,0.49537169,3349.1,3347.4,0.7545]
["bitfinex","ETHUSD",1732447088342,2.40095975,3348.5,3347.4,0.7545]
["bitfinex","ETHUSD",1732447088562,2.40095975,3348.7,3347.5,0.02986679]
["bitfinex","ETHUSD",1732447088747,2.40095975,3348.7,3347.4,0.7545]
["bitfinex","ETHUSD",1732447088748,0.26997314,3348.6,3347.4,0.78436681]
["bitfinex","ETHUSD",1732447088935,0.26997314,3348.6,3347.4,0.7545]
["bitfinex","ETHUSD",1732447089135,0.24009598,3348.6,3347.4,0.7545]
["bitfinex","ETHUSD",1732447089357,0.7802,3348.4,3347.4,0.78436724]
["bitfinex","ETHUSD",1732447089561,2.64105573,3348.6,3347.4,0.78436724]
["bitfinex","ETHUSD",1732447089738,2.64105573,3348.6,3347.4,0.7545]
["bitfinex","ETHUSD",1732447089739,0.56663777,3348.5,3347.4,0.7545]
["bitfinex","ETHUSD",1732447089955,0.56663777,3348.5,3346.7,0.7626]
["bitfinex","ETHUSD",1732447089956,2.40095975,3348.2,3346.7,0.7626]
["bitfinex","ETHUSD",1732447090139,3.22815975,3348.0,3346.7,0.7626]
["bitfinex","ETHUSD",1732447090483,2.40095975,3347.5,3346.3,0.7626]
["bitfinex","ETHUSD",1732447090637,2.40095975,3347.3,3346.3,0.7626]
["bitfinex","ETHUSD",1732447090840,0.8272,3347.1,3346.3,0.7626]
["bitfinex","ETHUSD",1732447091057,0.8272,3347.1,3345.7,0.7626]
["bitfinex","ETHUSD",1732447091058,2.40095975,3346.9,3345.7,0.7626]
["bitfinex","ETHUSD",1732447091273,2.40095975,3346.9,3345.8,0.02988106]
["bitfinex","ETHUSD",1732447091955,2.40095975,3347.0,3345.8,0.02988106]
["bitfinex","ETHUSD",1732447092188,2.94162616,3347.0,3345.9,0.7626]
["bitfinex","ETHUSD",1732447092369,2.40095975,3347.1,3346.0,0.02987778]
["bitfinex","ETHUSD",1732447092553,1.29718243,3346.9,3346.2,0.55]
["bitfinex","ETHUSD",1732447092874,1.29718243,3346.9,3346.0,0.57987778]
["bitfinex","ETHUSD",1732447092875,3.00570437,3347.7,3346.6,0.55]
["bitfinex","ETHUSD",1732447093074,3.00570437,3347.9,3346.7,0.79247085]
["bitfinex","ETHUSD",1732447093252,0.30057044,3347.8,3346.7,0.79247085]
["bitfinex","ETHUSD",1732447093451,3.03558153,3347.9,3346.7,0.7626]
["bitfinex","ETHUSD",1732447093654,3.00570437,3347.7,3346.7,0.7626]
["bitfinex","ETHUSD",1732447093858,3.03558153,3347.8,3346.7,0.7626]
["bitfinex","ETHUSD",1732447094060,1.20638994,3346.9,3346.3,0.7626]
["bitfinex","ETHUSD",1732447094356,3.00570437,3346.5,3345.8,0.7626]
["bitfinex","ETHUSD",1732447094559,1.80909508,3345.9,3345.1,0.7626]
["bitfinex","ETHUSD",1732447094871,1.20641463,3345.5,3345.1,0.7626]
["bitfinex","ETHUSD",1732447095072,1.20641463,3345.6,3345.1,0.7626]
["bitfinex","ETHUSD",1732447095365,1.20641463,3345.6,3345.2,0.02988977]
["bitfinex","ETHUSD",1732447095566,0.43991463,3345.6,3345.2,0.02988977]
["bitfinex","ETHUSD",1732447095774,1.80909508,3345.9,3345.2,0.02988977]
["bitfinex","ETHUSD",1732447095947,1.80909508,3345.8,3345.2,0.02988977]
["bitfinex","ETHUSD",1732447096141,1.80909508,3345.7,3345.4,0.2973]
["bitfinex","ETHUSD",1732447096355,1.80909508,3345.9,3345.4,0.32718591]
["bitfinex","ETHUSD",1732447096552,1.80909508,3346.0,3345.4,0.32718591]
["bitfinex","ETHUSD",1732447097075,0.8272,3347.0,3345.4,0.2973]
["bitfinex","ETHUSD",1732447097076,1.80909508,3345.8,3345.4,0.2973]
["bitfinex","ETHUSD",1732447097278,3.61896912,3346.5,3345.4,0.2973]
["bitfinex","ETHUSD",1732447097279,1.80909508,3345.9,3345.4,0.2973]
["bitfinex","ETHUSD",1732447097577,0.8272,3347.0,3345.4,0.2973]
["bitfinex","ETHUSD",1732447097578,1.80909508,3345.7,3345.4,0.2973]
["bitfinex","ETHUSD",1732447097777,3.61896912,3346.4,3345.6,0.2973]
["bitfinex","ETHUSD",1732447097778,3.0158076,3346.1,3345.6,0.2973]
["bitfinex","ETHUSD",1732447097985,3.0158076,3346.1,3345.6,0.49116217]
["bitfinex","ETHUSD",1732447098284,3.0158076,3346.5,3346.0,0.2973]
["bitfinex","ETHUSD",1732447098486,3.0158076,3346.3,3346.1,0.02988044]
["bitfinex","ETHUSD",1732447098640,2.41311294,3347.4,3346.0,0.32718021]
["bitfinex","ETHUSD",1732447098641,3.0158076,3346.4,3346.0,0.32718021]
["bitfinex","ETHUSD",1732447098982,2.6240076,3346.4,3346.0,0.32718021]
["bitfinex","ETHUSD",1732447099140,2.6240076,3346.4,3346.0,0.2973]
["bitfinex","ETHUSD",1732447099345,3.61896912,3346.5,3346.0,0.2973]
["bitfinex","ETHUSD",1732447100077,3.61896912,3346.3,3346.0,0.2973]
["bitfinex","ETHUSD",1732447100240,2.06680618,3346.4,3344.9,3.0]
["bitfinex","ETHUSD",1732447100241,2.06680618,3346.2,3345.8,0.2973]
["bitfinex","ETHUSD",1732447100445,4.22213064,3346.4,3345.5,0.7781]
["bitfinex","ETHUSD",1732447100446,6.28893682,3346.1,3345.5,0.7781]
["bitfinex","ETHUSD",1732447100681,3.62881371,3345.6,3345.5,0.7781]
["bitfinex","ETHUSD",1732447100865,2.06680618,3345.6,3345.5,0.7781]
["bitfinex","ETHUSD",1732447101155,3.62881371,3345.8,3345.5,0.7781]
["bitfinex","ETHUSD",1732447101682,4.22213064,3346.2,3345.5,0.7781]
["bitfinex","ETHUSD",1732447101887,4.22213064,3346.1,3345.5,0.7781]
["bitfinex","ETHUSD",1732447102447,4.22213064,3346.1,3345.6,0.02988558]
["bitfinex","ETHUSD",1732447102682,5.92485808,3346.8,3345.6,0.02988558]
["bitfinex","ETHUSD",1732447102683,4.22213064,3346.3,3345.6,0.57988558]
["bitfinex","ETHUSD",1732447102884,1.16545516,3346.5,3345.8,0.55]
["bitfinex","ETHUSD",1732447103054,2.42127196,3346.2,3346.1,1.3281]
["bitfinex","ETHUSD",1732447103246,2.42127196,3346.3,3346.1,1.35797908]
["bitfinex","ETHUSD",1732447103454,2.42127196,3346.3,3346.2,0.2973]
["bitfinex","ETHUSD",1732447103657,4.98739182,3347.6,3346.5,0.7781]
["bitfinex","ETHUSD",1732447103858,5.00803306,3347.7,3346.6,0.02987275]
["bitfinex","ETHUSD",1732447104159,6.9194985,3348.9,3347.0,0.55]
["bitfinex","ETHUSD",1732447104160,5.00803306,3348.1,3347.0,0.55]
["bitfinex","ETHUSD",1732447104377,5.92485808,3348.4,3347.2,1.0754]
["bitfinex","ETHUSD",1732447104378,5.00803306,3348.4,3347.2,1.0754]
["bitfinex","ETHUSD",1732447104577,5.00803306,3348.4,3347.3,0.02986698]
["bitfinex","ETHUSD",1732447104578,5.00803306,3348.3,3347.3,0.02986698]
["bitfinex","ETHUSD",1732447104778,5.03791022,3348.3,3347.2,0.7781]
["bitfinex","ETHUSD",1732447104985,0.02987716,3348.3,3347.2,0.7781]
["bitfinex","ETHUSD",1732447105187,5.56190441,3348.3,3347.3,0.02986753]
["bitfinex","ETHUSD",1732447105455,5.56190441,3348.3,3346.4,0.7781]
["bitfinex","ETHUSD",1732447105456,5.00803306,3348.0,3346.4,0.7781]
["bitfinex","ETHUSD",1732447105762,5.00803306,3347.8,3346.4,0.8079735]
["bitfinex","ETHUSD",1732447105956,3.0293186,3346.6,3346.4,0.8079735]
["bitfinex","ETHUSD",1732447106162,7.18924665,3347.4,3346.4,0.7781]
["bitfinex","ETHUSD",1732447106357,7.18924665,3347.3,3346.4,0.80797644]
["bitfinex","ETHUSD",1732447106597,7.18924665,3347.3,3345.9,0.36930264]
["bitfinex","ETHUSD",1732447106598,5.00803306,3347.0,3345.9,0.36930264]
["bitfinex","ETHUSD",1732447106765,5.00803306,3346.8,3345.9,0.02987948]
["bitfinex","ETHUSD",1732447107093,5.00803306,3346.5,3345.8,1.0754]
["bitfinex","ETHUSD",1732447107307,7.25872477,3346.4,3345.1,0.7781]
["bitfinex","ETHUSD",1732447107464,5.00803306,3346.1,3345.2,0.02988639]
["bitfinex","ETHUSD",1732447107794,5.00803306,3346.1,3345.1,0.7781]
["bitfinex","ETHUSD",1732447107795,3.63348416,3345.4,3345.1,0.7781]
["bitfinex","ETHUSD",1732447108011,3.63348416,3345.2,3344.6,0.7781]
["bitfinex","ETHUSD",1732447108158,0.72886019,3346.0,3344.6,0.7781]
["bitfinex","ETHUSD",1732447108159,3.027374,3344.7,3344.6,0.7781]
["bitfinex","ETHUSD",1732447108468,3.63348416,3344.7,3344.0,0.7781]
["bitfinex","ETHUSD",1732447108671,3.0267084,3344.2,3344.1,0.2973]
["bitfinex","ETHUSD",1732447108873,5.00803306,3345.1,3344.0,0.7781]
["bitfinex","ETHUSD",1732447108874,3.63205008,3344.3,3344.0,0.7781]
["bitfinex","ETHUSD",1732447109071,3.63205008,3344.2,3344.0,0.7781]
["bitfinex","ETHUSD",1732447109407,3.63205008,3344.2,3343.3,0.02989677]
["bitfinex","ETHUSD",1732447109408,4.23854544,3344.2,3343.5,0.7781]
["bitfinex","ETHUSD",1732447109555,3.02541495,3343.6,3343.5,1.0754]
["bitfinex","ETHUSD",1732447109756,3.02530555,3343.6,3343.5,1.0754]
["bitfinex","ETHUSD",1732447109998,1.20470557,3343.6,3343.5,1.0754]
["bitfinex","ETHUSD",1732447110170,3.6308297,3344.1,3343.5,9.9154]
["bitfinex","ETHUSD",1732447110373,3.6308297,3344.0,3343.7,0.2973]
["bitfinex","ETHUSD",1732447110581,3.6308297,3344.0,3343.5,9.6181]
["bitfinex","ETHUSD",1732447111005,3.6308297,3343.8,3343.5,9.9154]
["bitfinex","ETHUSD",1732447111206,3.6308297,3343.8,3343.5,10.57991]
["bitfinex","ETHUSD",1732447111439,4.23854544,3344.1,3343.5,10.57991]
["bitfinex","ETHUSD",1732447111440,3.6308297,3344.0,3343.5,10.57991]
["bitfinex","ETHUSD",1732447111566,3.6308297,3343.8,3343.5,9.6181]
["bitfinex","ETHUSD",1732447111767,3.6308297,3343.8,3343.6,3.0]
["bitfinex","ETHUSD",1732447111972,3.6308297,3343.9,3343.6,3.0]
["bitfinex","ETHUSD",1732447112189,3.6308297,3343.9,3343.7,0.02990471]
["bitfinex","ETHUSD",1732447112390,3.6308297,3344.1,3343.7,0.02990471]
["bitfinex","ETHUSD",1732447112602,4.99937842,3344.8,3343.6,4.29171319]
["bitfinex","ETHUSD",1732447112778,3.62766688,3344.2,3343.8,0.02990123]
["bitfinex","ETHUSD",1732447112981,3.62766688,3344.2,3343.9,0.44178922]
["bitfinex","ETHUSD",1732447113185,3.62766688,3344.1,3343.6,3.0]
["bitfinex","ETHUSD",1732447113504,3.62766688,3344.1,3343.5,9.6181]
["bitfinex","ETHUSD",1732447113505,3.62766688,3343.8,3343.5,8.84]
["bitfinex","ETHUSD",1732447113684,3.62766688,3343.7,3343.0,0.7781]
["bitfinex","ETHUSD",1732447113882,2.41837642,3343.1,3343.0,0.7781]
["bitfinex","ETHUSD",1732447114612,3.62766688,3343.5,3343.0,0.7781]
["bitfinex","ETHUSD",1732447114810,3.62766688,3343.4,3343.0,0.7781]
["bitfinex","ETHUSD",1732447114985,2.41892525,3343.1,3343.0,0.7781]
["bitfinex","ETHUSD",1732447115183,1.22372526,3343.1,3343.0,0.7781]
["bitfinex","ETHUSD",1732447115507,0.7866,3344.3,3343.0,1.3281]
["bitfinex","ETHUSD",1732447115508,3.62766688,3343.7,3343.0,1.3281]
["bitfinex","ETHUSD",1732447115668,3.62766688,3343.7,3343.1,0.57990448]
["bitfinex","ETHUSD",1732447115990,3.62766688,3343.6,3343.2,0.19080045]
["bitfinex","ETHUSD",1732447116196,3.62766688,3343.6,3343.3,0.02990587]
["bitfinex","ETHUSD",1732447116391,3.62766688,3343.7,3343.1,0.02990587]
["bitfinex","ETHUSD",1732447116591,3.62766688,3343.5,3343.1,0.02990587]
["bitfinex","ETHUSD",1732447116812,3.62766688,3343.4,3343.1,0.02990587]
["bitfinex","ETHUSD",1732447117112,4.23845844,3343.8,3343.1,0.02990679]
["bitfinex","ETHUSD",1732447117320,3.02765638,3343.3,3343.1,0.02990679]
["bitfinex","ETHUSD",1732447117521,3.02765638,3343.3,3343.2,13.1681]
["bitfinex","ETHUSD",1732447117674,4.23845844,3344.0,3343.3,3.55]
["bitfinex","ETHUSD",1732447117871,4.23845844,3344.1,3343.4,0.02990211]
["bitfinex","ETHUSD",1732447118220,4.23845844,3344.1,3343.3,3.0]
["bitfinex","ETHUSD",1732447118532,4.23845844,3344.0,3343.2,9.6181]
["bitfinex","ETHUSD",1732447118748,4.23845844,3343.7,3342.8,0.7781]
["bitfinex","ETHUSD",1732447118886,4.23845844,3343.6,3342.8,0.7781]
["bitfinex","ETHUSD",1732447119089,4.23845844,3343.5,3342.8,0.7781]
["bitfinex","ETHUSD",1732447119331,4.23845844,3343.5,3342.9,0.02990821]
["bitfinex","ETHUSD",1732447119486,4.23845844,3343.4,3342.9,0.02990821]
["bitfinex","ETHUSD",1732447119693,3.45235844,3343.4,3342.9,0.02990821]
["bitfinex","ETHUSD",1732447120032,5.00667904,3343.9,3342.9,0.57990821]
["bitfinex","ETHUSD",1732447120231,5.92485808,3344.3,3343.1,0.55]
["bitfinex","ETHUSD",1732447120232,5.00667904,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1732447120417,5.00667904,3344.0,3343.3,0.8177]
["bitfinex","ETHUSD",1732447120624,5.00667904,3343.9,3343.4,0.57990206]
["bitfinex","ETHUSD",1732447120799,4.48907905,3344.0,3343.4,0.57990206]
["bitfinex","ETHUSD",1732447120994,5.92485808,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1732447121208,5.92485808,3344.6,3343.9,0.2973]
["bitfinex","ETHUSD",1732447121411,5.92485808,3344.6,3344.0,0.02989804]
["bitfinex","ETHUSD",1732447121810,5.92485808,3344.6,3343.9,0.2973]
["bitfinex","ETHUSD",1732447122241,5.92485808,3344.6,3343.7,0.02989805]
["bitfinex","ETHUSD",1732447122819,5.92485808,3344.7,3343.8,0.2973]
["bitfinex","ETHUSD",1732447123003,5.92485808,3344.7,3343.9,0.02989761]
["bitfinex","ETHUSD",1732447123225,5.92485808,3344.6,3343.9,0.02989761]
["bitfinex","ETHUSD",1732447123534,2.89592836,3345.4,3344.3,0.2973]
["bitfinex","ETHUSD",1732447123535,5.92485808,3344.5,3344.3,0.2973]
["bitfinex","ETHUSD",1732447123738,5.92485808,3344.6,3344.3,0.2973]
["bitfinex","ETHUSD",1732447123938,6.9194985,3345.4,3344.3,0.2973]
["bitfinex","ETHUSD",1732447123939,5.92485808,3344.7,3344.3,0.2973]
["bitfinex","ETHUSD",1732447124090,5.92485808,3344.6,3344.3,0.2973]
["bitfinex","ETHUSD",1732447124291,5.92485808,3344.7,3344.3,0.2973]
["bitfinex","ETHUSD",1732447124522,5.92485808,3344.6,3344.1,0.32719673]
["bitfinex","ETHUSD",1732447124723,5.92485808,3344.6,3344.3,0.2973]
["bitfinex","ETHUSD",1732447125112,0.7931,3345.5,3342.2,0.791]
["bitfinex","ETHUSD",1732447125113,0.1,3343.5,3342.2,0.791]
["bitfinex","ETHUSD",1732447125309,0.8289,3343.4,3342.4,0.37539956]
["bitfinex","ETHUSD",1732447125530,0.1,3343.6,3342.5,0.01499975]
["bitfinex","ETHUSD",1732447125734,0.47115222,3343.6,3342.5,0.01499975]
["bitfinex","ETHUSD",1732447125901,0.1,3343.6,3342.5,0.01499975]
["bitfinex","ETHUSD",1732447126247,2.67297743,3343.8,3342.5,0.01499975]
["bitfinex","ETHUSD",1732447126599,6.03469117,3343.4,3343.1,0.791]
["bitfinex","ETHUSD",1732447126899,6.03469117,3343.4,3343.2,0.0149949]
["bitfinex","ETHUSD",1732447127093,6.03469117,3343.4,3343.1,0.791]
["bitfinex","ETHUSD",1732447127297,6.03469117,3343.5,3343.1,0.791]
["bitfinex","ETHUSD",1732447127496,3.79359118,3343.5,3343.2,0.37774203]
["bitfinex","ETHUSD",1732447127803,5.03103298,3343.5,3343.2,0.39273453]
["bitfinex","ETHUSD",1732447128038,3.70273298,3343.5,3343.2,0.39273453]
["bitfinex","ETHUSD",1732447128222,4.25926993,3343.4,3343.3,0.6]
["bitfinex","ETHUSD",1732447128425,4.25926993,3343.5,3343.3,0.6]
["bitfinex","ETHUSD",1732447128609,3.3470939,3343.5,3343.3,0.6]
["bitfinex","ETHUSD",1732447128816,2.77435422,3344.8,3343.4,0.791]
["bitfinex","ETHUSD",1732447129015,1.15227527,3344.8,3343.4,0.791]
["bitfinex","ETHUSD",1732447129769,2.67445989,3344.7,3343.4,0.791]
["bitfinex","ETHUSD",1732447129940,7.7483985,3345.1,3343.4,0.791]
["bitfinex","ETHUSD",1732447129941,0.1,3344.3,3343.4,0.791]
["bitfinex","ETHUSD",1732447130147,0.1,3344.0,3343.3,0.05]
["bitfinex","ETHUSD",1732447130501,0.9289,3344.2,3343.3,0.06499287]
["bitfinex","ETHUSD",1732447130725,6.03759113,3343.4,3343.3,0.05]
["bitfinex","ETHUSD",1732447130910,6.03759113,3343.5,3343.3,0.05]
["bitfinex","ETHUSD",1732447131133,6.03759113,3343.7,3343.3,0.05]
["bitfinex","ETHUSD",1732447131654,6.03759113,3343.6,3343.3,0.05]
["bitfinex","ETHUSD",1732447131841,0.03738355,3344.0,3343.3,0.05]
["bitfinex","ETHUSD",1732447131842,6.64135024,3343.5,3343.3,0.05]
["bitfinex","ETHUSD",1732447132012,6.03759113,3343.4,3343.3,0.05]
["bitfinex","ETHUSD",1732447132215,0.1,3343.6,3343.3,0.05]
["bitfinex","ETHUSD",1732447132561,0.1,3343.4,3343.3,0.05]
["bitfinex","ETHUSD",1732447133162,0.1,3343.4,3342.6,0.2973]
["bitfinex","ETHUSD",1732447133454,6.03688888,3343.0,3342.7,0.01500611]
["bitfinex","ETHUSD",1732447133627,6.03688888,3343.0,3342.6,0.2973]
["bitfinex","ETHUSD",1732447133956,4.98118974,3342.8,3342.6,0.2973]
["bitfinex","ETHUSD",1732447134113,4.25924707,3342.7,3342.6,0.2973]
["bitfinex","ETHUSD",1732447134456,2.71754707,3342.8,3342.6,0.2973]
["bitfinex","ETHUSD",1732447134812,1.10184707,3342.8,3342.7,0.86230363]
["bitfinex","ETHUSD",1732447135017,0.9289,3344.3,3342.7,0.86230363]
["bitfinex","ETHUSD",1732447135018,6.03688888,3343.5,3342.7,1.65330363]
["bitfinex","ETHUSD",1732447135260,6.03688888,3343.5,3342.9,0.2973]
["bitfinex","ETHUSD",1732447135416,6.03688888,3343.5,3343.0,0.86229291]
["bitfinex","ETHUSD",1732447135621,6.03688888,3343.8,3343.1,0.791]
["bitfinex","ETHUSD",1732447135822,6.03688888,3343.7,3343.2,0.01498644]
["bitfinex","ETHUSD",1732447136654,6.03688888,3343.7,3343.1,1.0883]
["bitfinex","ETHUSD",1732447136829,0.1,3344.1,3343.1,1.0883]
["bitfinex","ETHUSD",1732447137029,0.1,3343.9,3343.1,1.0883]
["bitfinex","ETHUSD",1732447137234,0.1,3344.2,3343.1,1.0883]
["bitfinex","ETHUSD",1732447137235,6.03727409,3343.7,3343.1,1.0883]
["bitfinex","ETHUSD",1732447137735,6.03727409,3343.3,3342.8,0.2973]
["bitfinex","ETHUSD",1732447137926,5.03020829,3342.9,3342.8,0.2973]
["bitfinex","ETHUSD",1732447138127,6.03727409,3343.1,3342.8,0.2973]
["bitfinex","ETHUSD",1732447138323,5.03016617,3342.9,3342.8,0.2973]
["bitfinex","ETHUSD",1732447138581,5.03016617,3342.9,3342.4,0.01500672]
["bitfinex","ETHUSD",1732447138582,6.03727409,3343.1,3342.4,0.2973]
["bitfinex","ETHUSD",1732447138720,5.02998045,3342.8,3342.4,0.31230675]
["bitfinex","ETHUSD",1732447138930,5.02998045,3342.9,3342.4,0.2973]
["bitfinex","ETHUSD",1732447139235,5.02998045,3342.8,3342.4,0.31230901]
["bitfinex","ETHUSD",1732447139423,5.02998045,3342.8,3342.4,0.2973]
["bitfinex","ETHUSD",1732447139923,5.02998045,3342.7,3342.4,0.2973]
["bitfinex","ETHUSD",1732447140321,5.02998045,3342.8,3342.4,0.2973]
["bitfinex","ETHUSD",1732447140559,0.9289,3343.7,3342.4,0.2973]
["bitfinex","ETHUSD",1732447140560,5.03037486,3342.9,3342.4,0.2973]
["bitfinex","ETHUSD",1732447140776,5.03037486,3342.8,3342.4,0.2973]
["bitfinex","ETHUSD",1732447141139,5.03037486,3342.7,3342.4,0.2973]
["bitfinex","ETHUSD",1732447141869,6.03727409,3343.1,3342.4,0.2973]
["bitfinex","ETHUSD",1732447141870,5.03037486,3342.8,3342.4,0.2973]
["bitfinex","ETHUSD",1732447142302,5.03037486,3342.7,3342.4,0.2973]
["bitfinex","ETHUSD",1732447142455,5.03037486,3342.8,3342.4,0.2973]
["bitfinex","ETHUSD",1732447142980,6.03727409,3343.4,3342.8,1.1399]
["bitfinex","ETHUSD",1732447143139,6.03727409,3343.2,3342.8,1.1399]
["bitfinex","ETHUSD",1732447143344,0.2,3343.8,3342.8,1.1399]
["bitfinex","ETHUSD",1732447143345,6.03727409,3343.1,3342.8,1.1399]
["bitfinex","ETHUSD",1732447143655,6.03727409,3343.1,3342.8,0.8426]
["bitfinex","ETHUSD",1732447143959,6.03727409,3343.1,3342.7,0.05]
["bitfinex","ETHUSD",1732447144166,6.03727409,3343.0,3342.7,0.05]
["bitfinex","ETHUSD",1732447144370,6.03727409,3342.9,3342.7,0.05]
["bitfinex","ETHUSD",1732447144538,6.03727409,3343.0,3342.7,0.05]
["bitfinex","ETHUSD",1732447144749,0.1,3344.0,3342.7,0.05]
["bitfinex","ETHUSD",1732447144750,6.03727409,3343.1,3342.8,0.01500457]
["bitfinex","ETHUSD",1732447144953,6.03727409,3343.3,3342.9,0.8655]
["bitfinex","ETHUSD",1732447145157,6.03727409,3343.0,3342.7,0.05]
["bitfinex","ETHUSD",1732447145889,5.5258741,3343.0,3342.7,0.06500493]
["bitfinex","ETHUSD",1732447146090,2.80575692,3343.8,3342.8,0.8655]
["bitfinex","ETHUSD",1732447146288,2.80575692,3343.7,3342.9,0.01499138]
["bitfinex","ETHUSD",1732447146458,2.90575692,3343.6,3342.8,0.8655]
["bitfinex","ETHUSD",1732447146661,0.90434864,3343.9,3342.9,0.01499565]
["bitfinex","ETHUSD",1732447146893,2.79450496,3343.8,3342.9,0.01499565]
["bitfinex","ETHUSD",1732447147095,4.25914149,3343.0,3342.9,0.01499565]
["bitfinex","ETHUSD",1732447147294,0.1,3344.3,3342.9,9.40499565]
["bitfinex","ETHUSD",1732447147295,4.25914149,3343.1,3342.9,9.40499565]
["bitfinex","ETHUSD",1732447147514,2.2270415,3343.2,3343.1,0.55]
["bitfinex","ETHUSD",1732447147666,2.2270415,3343.2,3343.1,0.56499276]
["bitfinex","ETHUSD",1732447147862,5.03123574,3343.6,3343.1,1.99524699]
["bitfinex","ETHUSD",1732447148057,5.13123574,3343.5,3343.0,0.8655]
["bitfinex","ETHUSD",1732447148261,5.03123574,3343.1,3342.7,0.06499461]
["bitfinex","ETHUSD",1732447148463,5.03123574,3342.9,3342.7,0.05]
["bitfinex","ETHUSD",1732447148682,5.03123574,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447148886,5.03123574,3342.9,3342.7,0.05]
["bitfinex","ETHUSD",1732447149096,6.13694827,3343.2,3342.7,0.05]
["bitfinex","ETHUSD",1732447149097,5.03123574,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447149675,5.03123574,3342.9,3342.7,0.05]
["bitfinex","ETHUSD",1732447149875,5.03123574,3343.0,3342.7,0.05]
["bitfinex","ETHUSD",1732447150076,5.03123574,3343.0,3342.8,0.88050368]
["bitfinex","ETHUSD",1732447150261,6.03694827,3343.3,3342.8,0.88050368]
["bitfinex","ETHUSD",1732447150262,5.03123574,3343.1,3342.8,0.8655]
["bitfinex","ETHUSD",1732447150589,5.03123574,3343.0,3342.8,0.8655]
["bitfinex","ETHUSD",1732447150794,5.03123574,3343.1,3342.8,1.1628]
["bitfinex","ETHUSD",1732447150974,0.9349,3343.9,3342.8,1.1628]
["bitfinex","ETHUSD",1732447150975,5.03123574,3343.0,3342.8,1.1628]
["bitfinex","ETHUSD",1732447151305,7.24376667,3343.0,3342.8,0.2973]
["bitfinex","ETHUSD",1732447151466,0.1,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447151669,6.13650312,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447152011,0.1,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447152431,0.2,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447152921,0.1,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447153438,0.13739489,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447153736,0.13739725,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447153915,0.1,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447155444,0.1,3343.0,3342.7,0.05]
["bitfinex","ETHUSD",1732447155648,2.89425129,3343.4,3342.7,0.05]
["bitfinex","ETHUSD",1732447155800,6.03689295,3342.9,3342.7,0.05]
["bitfinex","ETHUSD",1732447156181,0.1,3343.1,3342.7,0.05]
["bitfinex","ETHUSD",1732447156310,0.1,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447157945,0.1,3343.0,3342.7,0.05]
["bitfinex","ETHUSD",1732447158118,0.1,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447158654,0.2,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447159014,1.1349,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447160220,0.1,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447160416,0.2,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447160819,0.1,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447161020,0.2373944,3342.8,3342.7,0.05]
["bitfinex","ETHUSD",1732447161233,0.2,3341.4,3340.9,0.085]
["bitfinex","ETHUSD",1732447161523,0.1,3341.0,3340.9,0.085]
["bitfinex","ETHUSD",1732447162113,1.0748,3341.0,3340.9,0.085]
["bitfinex","ETHUSD",1732447163122,0.1,3341.0,3340.9,0.085]
["bitfinex","ETHUSD",1732447164136,0.2,3341.1,3340.9,0.085]
["bitfinex","ETHUSD",1732447164930,0.8748,3341.0,3340.9,0.085]
["bitfinex","ETHUSD",1732447168838,0.91222302,3341.0,3340.9,0.085]
["bitfinex","ETHUSD",1732447169045,0.8748,3341.0,3340.9,0.085]
["bitfinex","ETHUSD",1732447169744,0.1,3341.0,3340.9,0.085]
["bitfinex","ETHUSD",1732447174226,0.13741913,3341.0,3340.9,0.085]
["bitfinex","ETHUSD",1732447174666,1.01221913,3341.0,3340.9,0.085]
["bitfinex","ETHUSD",1732447176491,0.9748,3341.0,3340.9,0.085]
["bitfinex","ETHUSD",1732447177003,0.382,3340.3,3340.2,4.622619]
["bitfinex","ETHUSD",1732447177287,0.382,3340.3,3340.2,3.3122]
["bitfinex","ETHUSD",1732447177638,0.382,3340.3,3340.2,2.63940937]
["bitfinex","ETHUSD",1732447177843,0.1,3338.5,3336.7,0.22862961]
["bitfinex","ETHUSD",1732447178249,0.1,3337.6,3336.7,0.22862961]
["bitfinex","ETHUSD",1732447178549,0.1,3337.8,3336.8,0.2973]
["bitfinex","ETHUSD",1732447179216,0.03744765,3338.7,3336.7,0.8748]
["bitfinex","ETHUSD",1732447179217,0.1,3337.1,3336.7,0.36070428]
["bitfinex","ETHUSD",1732447179491,8.87140243,3339.7,3336.0,0.22862961]
["bitfinex","ETHUSD",1732447179492,0.1,3336.6,3336.0,0.36030539]
["bitfinex","ETHUSD",1732447179656,0.1,3336.8,3336.0,0.119675]
["bitfinex","ETHUSD",1732447179860,0.1,3337.0,3336.0,0.89267083]
["bitfinex","ETHUSD",1732447180178,0.1,3337.0,3336.1,0.77299583]
["bitfinex","ETHUSD",1732447180385,0.1,3336.8,3336.0,0.119675]
["bitfinex","ETHUSD",1732447180584,0.1,3337.2,3336.1,0.77299583]
["bitfinex","ETHUSD",1732447180782,0.1,3337.2,3336.1,0.8935]
["bitfinex","ETHUSD",1732447181100,0.1,3337.3,3336.3,0.8935]
["bitfinex","ETHUSD",1732447181969,0.13745179,3338.4,3336.4,0.55]
["bitfinex","ETHUSD",1732447182177,0.1,3337.9,3336.5,0.55]
["bitfinex","ETHUSD",1732447182378,0.1,3338.1,3336.7,1.4435]
["bitfinex","ETHUSD",1732447182587,0.03745449,3338.9,3336.9,0.55]
["bitfinex","ETHUSD",1732447182588,0.1,3338.5,3336.9,0.55]
["bitfinex","ETHUSD",1732447182817,0.1,3338.6,3337.0,0.8935]
["bitfinex","ETHUSD",1732447182965,0.1,3338.6,3337.1,0.55]
["bitfinex","ETHUSD",1732447183163,0.1,3338.6,3337.2,0.8935]
["bitfinex","ETHUSD",1732447183412,0.1,3338.6,3337.3,0.55]
["bitfinex","ETHUSD",1732447183700,0.1,3338.5,3337.3,0.55]
["bitfinex","ETHUSD",1732447184199,0.1,3338.5,3337.2,0.8935]
["bitfinex","ETHUSD",1732447184979,0.1,3338.7,3337.3,0.55]
["bitfinex","ETHUSD",1732447185211,0.1,3338.7,3337.5,0.55]
["bitfinex","ETHUSD",1732447185510,0.1,3338.9,3337.5,1.16238275]
["bitfinex","ETHUSD",1732447185709,0.1,3339.1,3337.7,0.55]
["bitfinex","ETHUSD",1732447185915,0.1,3339.3,3337.9,0.55]
["bitfinex","ETHUSD",1732447186067,0.1,3339.1,3337.9,0.55]
["bitfinex","ETHUSD",1732447186778,0.1,3339.3,3337.9,0.55]
["bitfinex","ETHUSD",1732447187075,0.1,3339.3,3338.0,0.8935]
["bitfinex","ETHUSD",1732447187391,0.1,3339.1,3338.0,0.8935]
["bitfinex","ETHUSD",1732447188776,0.1,3339.3,3338.1,0.55]
["bitfinex","ETHUSD",1732447189178,0.1,3339.3,3338.0,0.8935]
["bitfinex","ETHUSD",1732447190043,0.1,3339.7,3338.3,0.55]
["bitfinex","ETHUSD",1732447190303,0.1,3339.7,3338.4,0.91]
["bitfinex","ETHUSD",1732447190477,0.1,3339.6,3338.5,0.55]
["bitfinex","ETHUSD",1732447190912,0.1,3339.6,3338.4,0.91]
["bitfinex","ETHUSD",1732447192172,0.1,3339.4,3338.4,1.2706411]
["bitfinex","ETHUSD",1732447192602,0.1,3339.3,3338.4,1.2706411]
["bitfinex","ETHUSD",1732447193105,0.1,3339.8,3338.4,1.2706411]
["bitfinex","ETHUSD",1732447193308,0.1,3339.6,3338.4,1.2706411]
["bitfinex","ETHUSD",1732447193512,0.1,3339.7,3338.5,0.55]
["bitfinex","ETHUSD",1732447193675,0.1,3340.1,3338.7,0.55]
["bitfinex","ETHUSD",1732447193902,0.1,3340.1,3338.8,0.16420641]
["bitfinex","ETHUSD",1732447194113,0.1,3340.4,3338.9,1.46]
["bitfinex","ETHUSD",1732447194445,0.1,3340.1,3338.9,1.46]
["bitfinex","ETHUSD",1732447195044,0.1,3340.1,3338.9,0.91]
["bitfinex","ETHUSD",1732447195540,0.1,3339.8,3338.9,0.91]
["bitfinex","ETHUSD",1732447195716,0.1,3340.3,3338.9,0.91]
["bitfinex","ETHUSD",1732447195913,0.1,3339.9,3338.9,0.91]
["bitfinex","ETHUSD",1732447196258,0.1,3340.1,3339.1,0.91]
["bitfinex","ETHUSD",1732447197629,0.9423,3340.7,3339.1,0.91]
["bitfinex","ETHUSD",1732447197940,0.9423,3341.3,3340.0,0.91]
["bitfinex","ETHUSD",1732447199229,0.9423,3341.9,3341.2,3.0]
["bitfinex","ETHUSD",1732447199431,0.9423,3341.9,3340.1,0.55]
["bitfinex","ETHUSD",1732447199651,0.9423,3341.9,3340.2,0.91]
["bitfinex","ETHUSD",1732447199948,0.03740968,3341.8,3340.3,0.55]
["bitfinex","ETHUSD",1732447200152,0.03740968,3341.8,3340.2,0.91]
["bitfinex","ETHUSD",1732447200745,0.03740968,3341.8,3338.6,1.44792259]
["bitfinex","ETHUSD",1732447200746,0.9423,3341.7,3339.6,0.91]
["bitfinex","ETHUSD",1732447200915,0.9619229,3341.6,3339.6,0.91]
["bitfinex","ETHUSD",1732447201348,0.9245,3341.5,3338.1,0.8831]
["bitfinex","ETHUSD",1732447201550,0.96192524,3341.4,3338.2,0.8831]
["bitfinex","ETHUSD",1732447201859,0.96192524,3341.4,3339.6,0.9969]
["bitfinex","ETHUSD",1732447202062,0.03741865,3342.2,3339.6,0.9969]
["bitfinex","ETHUSD",1732447202220,0.03740947,3342.7,3339.8,0.8831]
["bitfinex","ETHUSD",1732447202420,0.03740947,3342.7,3340.2,0.60121544]
["bitfinex","ETHUSD",1732447202656,0.9245,3342.8,3340.6,0.8831]
["bitfinex","ETHUSD",1732447202861,0.9245,3342.8,3340.9,0.55]
["bitfinex","ETHUSD",1732447203156,0.9245,3343.8,3341.5,0.55]
["bitfinex","ETHUSD",1732447203357,0.9245,3343.8,3342.6,0.8831]
["bitfinex","ETHUSD",1732447203556,0.9245,3344.3,3342.7,0.55]
["bitfinex","ETHUSD",1732447203861,1.18444302,3344.3,3342.8,0.83685285]
["bitfinex","ETHUSD",1732447204065,0.9245,3344.3,3342.9,0.55]
["bitfinex","ETHUSD",1732447204223,0.0373837,3344.2,3342.8,0.83685285]
["bitfinex","ETHUSD",1732447204418,8.90878722,3346.6,3345.1,3.0]
["bitfinex","ETHUSD",1732447204663,0.9245,3346.7,3344.6,0.8831]
["bitfinex","ETHUSD",1732447204956,0.03736557,3346.6,3344.6,0.8831]
["bitfinex","ETHUSD",1732447205157,0.03736557,3346.6,3343.8,0.2973]
["bitfinex","ETHUSD",1732447205158,0.9245,3346.5,3343.8,0.2973]
["bitfinex","ETHUSD",1732447205320,0.9245,3345.4,3342.2,0.8831]
["bitfinex","ETHUSD",1732447205521,0.96188013,3345.3,3342.3,0.55]
["bitfinex","ETHUSD",1732447205955,0.96188013,3345.3,3342.7,0.55]
["bitfinex","ETHUSD",1732447206156,0.96188013,3345.3,3342.9,0.55]
["bitfinex","ETHUSD",1732447206356,0.9245,3345.3,3343.1,0.55]
["bitfinex","ETHUSD",1732447206565,0.9245,3345.3,3344.9,3.0]
["bitfinex","ETHUSD",1732447206721,0.0373704,3345.2,3344.0,0.8831]
["bitfinex","ETHUSD",1732447206919,8.87140243,3346.8,3343.1,0.55]
["bitfinex","ETHUSD",1732447206920,8.87140243,3347.5,3345.1,14.6]
["bitfinex","ETHUSD",1732447207119,1.41133026,3352.2,3345.1,14.6]
["bitfinex","ETHUSD",1732447207120,0.9245,3347.3,3345.2,3.91299659]
["bitfinex","ETHUSD",1732447207357,0.03735379,3347.2,3345.2,3.91299659]
["bitfinex","ETHUSD",1732447208061,0.03735379,3347.2,3345.3,0.55]
["bitfinex","ETHUSD",1732447208279,0.18789119,3347.1,3345.4,0.02988438]
["bitfinex","ETHUSD",1732447208638,0.9245,3347.3,3345.5,0.75658586]
["bitfinex","ETHUSD",1732447208861,0.9245,3347.3,3345.7,0.8831]
["bitfinex","ETHUSD",1732447209074,0.9245,3348.5,3345.8,0.78646454]
["bitfinex","ETHUSD",1732447209289,0.03734704,3348.4,3345.8,4.93133122]
["bitfinex","ETHUSD",1732447209455,0.9245,3348.3,3345.8,4.93133122]
["bitfinex","ETHUSD",1732447209646,0.03734599,3348.2,3345.8,5.34693022]
["bitfinex","ETHUSD",1732447209850,0.9245,3348.3,3345.8,5.34693022]
["bitfinex","ETHUSD",1732447209851,0.03734492,3348.1,3345.8,5.34693022]
["bitfinex","ETHUSD",1732447210189,0.9245,3348.3,3345.9,3.96027084]
["bitfinex","ETHUSD",1732447210387,0.03734372,3348.2,3346.1,3.0]
["bitfinex","ETHUSD",1732447210586,0.9245,3348.1,3346.2,0.02987338]
["bitfinex","ETHUSD",1732447210889,0.03734403,3348.0,3345.8,0.02987522]
["bitfinex","ETHUSD",1732447211085,0.9245,3348.1,3345.8,0.5428093]
["bitfinex","ETHUSD",1732447211289,0.03734356,3348.0,3347.5,3.0]
["bitfinex","ETHUSD",1732447211593,0.9245,3348.1,3346.0,0.02987413]
["bitfinex","ETHUSD",1732447211891,0.9245,3348.1,3346.0,0.59331752]
["bitfinex","ETHUSD",1732447211892,0.03734406,3348.0,3346.0,0.59331752]
["bitfinex","ETHUSD",1732447212097,0.03734406,3348.0,3346.0,0.43244193]
["bitfinex","ETHUSD",1732447212456,0.55,3347.9,3346.0,0.43244193]
["bitfinex","ETHUSD",1732447212658,0.03734534,3347.8,3346.0,0.43244193]
["bitfinex","ETHUSD",1732447213000,0.03734534,3347.8,3345.7,0.8831]
["bitfinex","ETHUSD",1732447213001,0.55,3347.5,3345.9,0.36214557]
["bitfinex","ETHUSD",1732447213157,0.0373508,3347.4,3345.8,0.02987627]
["bitfinex","ETHUSD",1732447213357,0.15118508,3347.3,3345.7,0.8831]
["bitfinex","ETHUSD",1732447213553,0.9245,3347.0,3345.2,0.8831]
["bitfinex","ETHUSD",1732447213760,0.55,3346.8,3345.2,0.8831]
["bitfinex","ETHUSD",1732447213955,0.55,3346.6,3345.7,0.55]
["bitfinex","ETHUSD",1732447214161,0.03736007,3346.5,3345.7,0.55]
["bitfinex","ETHUSD",1732447214693,0.03736007,3346.5,3344.7,0.8831]
["bitfinex","ETHUSD",1732447214694,0.9245,3346.3,3344.7,0.8831]
["bitfinex","ETHUSD",1732447214892,0.58736288,3346.2,3345.1,0.55]
["bitfinex","ETHUSD",1732447215094,0.55,3346.0,3345.1,0.55]
["bitfinex","ETHUSD",1732447215297,0.18855363,3346.1,3344.3,0.02989549]
["bitfinex","ETHUSD",1732447215468,0.15118629,3346.1,3344.3,0.02989549]
["bitfinex","ETHUSD",1732447215668,0.03736265,3346.0,3344.3,0.02989549]
["bitfinex","ETHUSD",1732447216298,0.03736265,3346.0,3344.2,1.79609236]
["bitfinex","ETHUSD",1732447217511,0.03736265,3346.0,3344.2,0.78911341]
["bitfinex","ETHUSD",1732447217512,6.05816891,3344.5,3344.2,0.78911341]
["bitfinex","ETHUSD",1732447217697,5.04837059,3344.3,3344.2,0.78911341]
["bitfinex","ETHUSD",1732447217870,7.56296766,3344.3,3344.2,0.75922105]
["bitfinex","ETHUSD",1732447218299,10.66826604,3344.3,3344.2,0.75922105]
["bitfinex","ETHUSD",1732447218622,10.66771536,3344.3,3344.2,0.75922105]
["bitfinex","ETHUSD",1732447218921,4.61009713,3344.3,3344.2,0.75922105]
["bitfinex","ETHUSD",1732447219276,8.40083834,3344.3,3344.2,0.75922105]
["bitfinex","ETHUSD",1732447219625,5.07110684,3344.3,3344.2,0.75922105]
["bitfinex","ETHUSD",1732447219771,4.61009713,3344.3,3344.2,0.75922105]
["bitfinex","ETHUSD",1732447219971,3.22529714,3344.3,3344.2,0.75922105]
["bitfinex","ETHUSD",1732447220211,4.23270368,3344.3,3344.2,0.75922105]
["bitfinex","ETHUSD",1732447220428,13.27800784,3346.0,3344.3,1.0547]
["bitfinex","ETHUSD",1732447220429,3.16487371,3345.1,3344.3,1.0547]
["bitfinex","ETHUSD",1732447220711,3.16487371,3345.0,3344.4,0.02989224]
["bitfinex","ETHUSD",1732447220876,7.06771882,3345.4,3344.4,0.02989224]
["bitfinex","ETHUSD",1732447221076,5.04931889,3344.6,3344.4,0.02989224]
["bitfinex","ETHUSD",1732447221276,2.36353238,3344.7,3344.4,0.02989224]
["bitfinex","ETHUSD",1732447221513,4.27470973,3344.6,3344.5,0.51266081]
["bitfinex","ETHUSD",1732447221816,3.66418071,3344.6,3344.5,5.48632352]
["bitfinex","ETHUSD",1732447222014,3.6644319,3344.7,3344.6,4.0547]
["bitfinex","ETHUSD",1732447222324,1.24328508,3347.3,3345.0,1.0547]
["bitfinex","ETHUSD",1732447222634,1.0921,3347.3,3347.1,3.0]
["bitfinex","ETHUSD",1732447222801,1.0921,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1732447222978,1.0921,3347.8,3346.4,0.02987512]
["bitfinex","ETHUSD",1732447223398,1.0921,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1732447223931,1.0921,3347.8,3346.4,0.02987514]
["bitfinex","ETHUSD",1732447224115,0.03734547,3347.7,3345.3,1.0923]
["bitfinex","ETHUSD",1732447224318,6.0616186,3346.3,3345.7,0.36966332]
["bitfinex","ETHUSD",1732447224472,0.60616186,3346.2,3345.4,0.02988205]
["bitfinex","ETHUSD",1732447224672,6.0616186,3346.3,3345.4,0.02988205]
["bitfinex","ETHUSD",1732447225074,6.0616186,3346.4,3345.4,0.57988205]
["bitfinex","ETHUSD",1732447225289,5.0514483,3346.2,3345.5,1.0923]
["bitfinex","ETHUSD",1732447225489,5.0514483,3346.3,3345.7,1.0923]
["bitfinex","ETHUSD",1732447225728,5.0514483,3346.3,3345.8,0.02987934]
["bitfinex","ETHUSD",1732447226294,5.0514483,3346.2,3345.8,0.02987934]
["bitfinex","ETHUSD",1732447226638,5.0514483,3346.3,3345.9,0.0298798]
["bitfinex","ETHUSD",1732447227150,4.2764899,3346.0,3345.9,0.0298798]
["bitfinex","ETHUSD",1732447227287,4.27655527,3346.1,3345.9,1.0923]
["bitfinex","ETHUSD",1732447227495,5.05168091,3346.4,3346.0,0.02987883]
["bitfinex","ETHUSD",1732447227751,5.05168091,3346.3,3346.0,0.02987883]
["bitfinex","ETHUSD",1732447227951,6.0616186,3346.8,3346.0,0.02987883]
["bitfinex","ETHUSD",1732447228282,6.0616186,3346.9,3346.1,1.0923]
["bitfinex","ETHUSD",1732447228429,1.0936,3348.3,3346.2,0.02987381]
["bitfinex","ETHUSD",1732447228430,6.0616186,3347.0,3346.2,0.02987381]
["bitfinex","ETHUSD",1732447228635,6.0616186,3346.9,3346.2,0.02987381]
["bitfinex","ETHUSD",1732447228951,6.0616186,3347.0,3346.2,0.02987381]
["bitfinex","ETHUSD",1732447229154,6.0616186,3347.2,3346.3,1.0923]
["bitfinex","ETHUSD",1732447229327,6.0616186,3347.2,3346.4,0.02987244]
["bitfinex","ETHUSD",1732447229749,8.1652957,3348.3,3346.5,1.0923]
["bitfinex","ETHUSD",1732447230075,7.0716957,3348.4,3346.7,1.0923]
["bitfinex","ETHUSD",1732447230367,7.0716957,3348.5,3346.8,0.54252647]
["bitfinex","ETHUSD",1732447230685,6.43724409,3349.0,3348.4,1.0923]
["bitfinex","ETHUSD",1732447230830,1.0936,3350.7,3348.5,1.87461627]
["bitfinex","ETHUSD",1732447231033,1.13090856,3350.7,3348.5,4.1221537]
["bitfinex","ETHUSD",1732447231240,1.0936,3350.7,3348.6,0.38996271]
["bitfinex","ETHUSD",1732447231439,3.66824929,3348.9,3348.7,4.6423]
["bitfinex","ETHUSD",1732447231669,1.0936,3350.7,3348.7,1.6423]
["bitfinex","ETHUSD",1732447231827,3.66820081,3348.8,3348.7,1.90546786]
["bitfinex","ETHUSD",1732447232031,3.66820081,3348.8,3348.7,1.6423]
["bitfinex","ETHUSD",1732447232284,9.97414795,3351.7,3348.7,1.6423]
["bitfinex","ETHUSD",1732447232285,9.97414795,3351.7,3349.1,0.1]
["bitfinex","ETHUSD",1732447232576,4.27993747,3349.8,3349.5,0.55]
["bitfinex","ETHUSD",1732447232976,6.06721232,3350.7,3350.6,0.55]
["bitfinex","ETHUSD",1732447233183,5.32231164,3351.4,3350.6,0.55]
["bitfinex","ETHUSD",1732447233475,0.53223116,3351.4,3350.7,0.02983327]
["bitfinex","ETHUSD",1732447233676,7.07984745,3352.5,3350.7,0.78229584]
["bitfinex","ETHUSD",1732447233976,7.07984745,3352.5,3352.4,3.0]
["bitfinex","ETHUSD",1732447234131,7.07984745,3352.5,3350.8,1.20578057]
["bitfinex","ETHUSD",1732447234334,7.07984745,3352.6,3351.0,1.0923]
["bitfinex","ETHUSD",1732447234674,0.1487114,3352.7,3351.1,0.02982622]
["bitfinex","ETHUSD",1732447234833,1.0936,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1732447235033,0.03728852,3352.4,3351.1,0.02982622]
["bitfinex","ETHUSD",1732447235265,1.13088924,3352.5,3350.5,1.0923]
["bitfinex","ETHUSD",1732447235566,1.13088924,3352.5,3350.0,0.75775171]
["bitfinex","ETHUSD",1732447235567,7.97320664,3352.3,3350.6,0.02983564]
["bitfinex","ETHUSD",1732447235762,1.13089566,3352.2,3350.1,0.02983653]
["bitfinex","ETHUSD",1732447235971,7.07984745,3352.1,3350.1,0.02983653]
["bitfinex","ETHUSD",1732447236175,7.8971922,3352.0,3350.1,0.02983653]
["bitfinex","ETHUSD",1732447236395,7.07984745,3352.0,3351.5,3.0]
["bitfinex","ETHUSD",1732447236704,7.07984745,3352.0,3350.1,0.41979924]
["bitfinex","ETHUSD",1732447236999,0.81734475,3351.9,3350.2,0.15120992]
["bitfinex","ETHUSD",1732447237203,1.0936,3352.2,3352.0,3.0]
["bitfinex","ETHUSD",1732447237407,1.0936,3352.2,3350.3,0.57983356]
["bitfinex","ETHUSD",1732447237606,1.0936,3352.2,3350.3,1.15213062]
["bitfinex","ETHUSD",1732447237789,1.0936,3352.2,3350.3,0.60213062]
["bitfinex","ETHUSD",1732447237973,1.0936,3352.2,3350.4,0.55]
["bitfinex","ETHUSD",1732447238299,0.1487114,3352.7,3350.7,0.55]
["bitfinex","ETHUSD",1732447238499,0.1487114,3352.7,3350.9,0.55]
["bitfinex","ETHUSD",1732447238700,0.1487114,3352.7,3351.0,0.029827]
["bitfinex","ETHUSD",1732447239201,1.15381964,3352.6,3350.6,1.0923]
["bitfinex","ETHUSD",1732447240465,1.15381964,3352.6,3352.2,3.0]
["bitfinex","ETHUSD",1732447240774,1.15381964,3352.6,3352.5,3.0]
["bitfinex","ETHUSD",1732447240991,1.15381964,3352.6,3350.7,0.02982931]
["bitfinex","ETHUSD",1732447241176,1.15381964,3352.6,3352.5,3.0]
["bitfinex","ETHUSD",1732447241395,1.15381964,3352.6,3350.7,0.02982931]
["bitfinex","ETHUSD",1732447241767,1.15381964,3352.6,3350.7,0.18103851]
["bitfinex","ETHUSD",1732447241962,1.15381964,3352.6,3350.7,0.02982931]
["bitfinex","ETHUSD",1732447242168,1.15381964,3352.6,3352.5,3.0]
["bitfinex","ETHUSD",1732447243114,1.15381964,3352.6,3350.7,0.57982931]
["bitfinex","ETHUSD",1732447243618,1.0936,3352.6,3352.5,3.0]
["bitfinex","ETHUSD",1732447243798,1.0936,3352.6,3352.5,2.578125]
["bitfinex","ETHUSD",1732447244119,1.8638,3352.5,3350.2,0.35545524]
["bitfinex","ETHUSD",1732447244284,1.8638,3352.5,3350.0,1.71526271]
["bitfinex","ETHUSD",1732447244285,1.3041,3352.2,3350.0,1.71526271]
["bitfinex","ETHUSD",1732447244486,0.09804368,3352.1,3350.0,1.71526271]
["bitfinex","ETHUSD",1732447244687,0.06074939,3352.1,3350.0,2.20584655]
["bitfinex","ETHUSD",1732447244892,0.06074939,3352.1,3350.1,0.7111685]
["bitfinex","ETHUSD",1732447245207,0.06074939,3352.1,3350.2,0.38996271]
["bitfinex","ETHUSD",1732447246097,0.06074939,3352.1,3350.3,0.55]
["bitfinex","ETHUSD",1732447246297,1.3041,3352.2,3350.5,1.8574]
["bitfinex","ETHUSD",1732447246472,0.0606501,3352.1,3350.6,0.38996271]
["bitfinex","ETHUSD",1732447246678,0.0606501,3352.1,3350.6,0.91469898]
["bitfinex","ETHUSD",1732447246899,1.3041,3352.2,3350.6,4.40528282]
["bitfinex","ETHUSD",1732447247721,1.3041,3352.2,3350.6,3.91469898]
["bitfinex","ETHUSD",1732447248094,1.3041,3352.2,3350.5,1.3074]
["bitfinex","ETHUSD",1732447248279,0.58729072,3352.1,3350.3,0.38996271]
["bitfinex","ETHUSD",1732447248478,0.55,3352.1,3350.3,0.38996271]
["bitfinex","ETHUSD",1732447248704,0.24613231,3352.0,3350.3,0.38996271]
["bitfinex","ETHUSD",1732447249292,0.24613231,3352.0,3350.3,1.33386455]
["bitfinex","ETHUSD",1732447249517,0.18541,3352.0,3350.5,0.55]
["bitfinex","ETHUSD",1732447249828,0.18541,3352.0,3350.6,0.18838646]
["bitfinex","ETHUSD",1732447250802,0.18541,3352.0,3350.5,0.55]
["bitfinex","ETHUSD",1732447251219,0.1487114,3352.7,3350.8,0.2973]
["bitfinex","ETHUSD",1732447251424,0.1487114,3352.7,3351.1,0.55]
["bitfinex","ETHUSD",1732447251622,0.06072532,3352.6,3351.2,0.2973]
["bitfinex","ETHUSD",1732447251797,0.1487114,3352.7,3351.2,0.2973]
["bitfinex","ETHUSD",1732447252141,1.3041,3352.6,3350.9,0.2973]
["bitfinex","ETHUSD",1732447252341,1.3041,3352.6,3350.9,0.68726271]
["bitfinex","ETHUSD",1732447252497,1.3041,3352.6,3350.9,1.14058071]
["bitfinex","ETHUSD",1732447252696,1.3041,3352.6,3350.9,0.68726271]
["bitfinex","ETHUSD",1732447253335,1.3041,3352.6,3350.9,1.42969058]
["bitfinex","ETHUSD",1732447253689,1.3041,3352.6,3350.9,1.78428396]
["bitfinex","ETHUSD",1732447253894,1.3041,3352.6,3350.9,1.04185609]
["bitfinex","ETHUSD",1732447254110,0.03728609,3352.5,3350.9,1.04185609]
["bitfinex","ETHUSD",1732447254333,1.3041,3352.4,3350.9,0.65189338]
["bitfinex","ETHUSD",1732447254506,1.36498774,3352.4,3350.9,0.65189338]
["bitfinex","ETHUSD",1732447255350,1.36498774,3352.4,3350.4,0.38996271]
["bitfinex","ETHUSD",1732447255351,1.3041,3352.2,3350.5,0.2973]
["bitfinex","ETHUSD",1732447255515,1.3041,3352.0,3350.5,0.2973]
["bitfinex","ETHUSD",1732447256204,0.06088774,3351.9,3350.5,0.2973]
["bitfinex","ETHUSD",1732447257031,1.3041,3352.0,3350.5,0.2973]
["bitfinex","ETHUSD",1732447257407,0.06088774,3351.9,3350.5,0.2973]
["bitfinex","ETHUSD",1732447257653,1.3041,3352.0,3350.5,0.2973]
["bitfinex","ETHUSD",1732447257808,1.3041,3352.0,3350.5,0.49399894]
["bitfinex","ETHUSD",1732447258146,1.3041,3352.0,3350.5,4.82786349]
["bitfinex","ETHUSD",1732447258147,0.06088774,3351.9,3350.5,4.82786349]
["bitfinex","ETHUSD",1732447258350,1.3041,3352.0,3350.5,1.82786349]
["bitfinex","ETHUSD",1732447258649,1.3041,3352.0,3350.8,0.55]
["bitfinex","ETHUSD",1732447258856,1.3041,3352.0,3350.8,1.04245455]
["bitfinex","ETHUSD",1732447259353,1.3041,3352.0,3350.8,1.79307255]
["bitfinex","ETHUSD",1732447259645,1.3041,3352.0,3351.0,0.55]
["bitfinex","ETHUSD",1732447260156,1.3041,3352.0,3350.9,0.8473]
["bitfinex","ETHUSD",1732447260738,1.3041,3352.0,3351.1,0.55]
["bitfinex","ETHUSD",1732447261067,1.3041,3352.0,3350.6,0.78788384]
["bitfinex","ETHUSD",1732447261209,1.3041,3352.0,3350.6,0.2973]
["bitfinex","ETHUSD",1732447262222,1.29719145,3351.9,3350.4,0.2973]
["bitfinex","ETHUSD",1732447262562,0.06071927,3351.8,3350.4,0.2973]
["bitfinex","ETHUSD",1732447262767,1.2599,3351.8,3350.4,0.2973]
["bitfinex","ETHUSD",1732447262954,0.06063802,3351.7,3350.4,0.2973]
["bitfinex","ETHUSD",1732447263153,1.2599,3351.6,3350.4,0.2973]
["bitfinex","ETHUSD",1732447263657,0.06063501,3351.5,3350.4,0.2973]
["bitfinex","ETHUSD",1732447264017,1.2599,3351.4,3350.4,0.2973]
["bitfinex","ETHUSD",1732447264757,0.06063501,3351.3,3350.4,0.2973]
["bitfinex","ETHUSD",1732447264960,1.2599,3351.2,3349.2,0.2973]
["bitfinex","ETHUSD",1732447265163,8.87140243,3352.3,3349.6,0.35529785]
["bitfinex","ETHUSD",1732447265164,1.2599,3351.0,3349.6,0.35529785]
["bitfinex","ETHUSD",1732447265460,1.2599,3350.8,3349.4,0.38996271]
["bitfinex","ETHUSD",1732447265827,0.1,3351.9,3349.4,0.38996271]
["bitfinex","ETHUSD",1732447265828,1.2599,3350.6,3349.4,0.38996271]
["bitfinex","ETHUSD",1732447266151,1.2599,3350.6,3349.4,0.49011152]
["bitfinex","ETHUSD",1732447266317,0.1,3351.6,3349.1,0.38996271]
["bitfinex","ETHUSD",1732447266318,1.2599,3351.2,3349.1,0.38996271]
["bitfinex","ETHUSD",1732447266514,1.2599,3351.0,3349.1,0.38996271]
["bitfinex","ETHUSD",1732447266715,1.2599,3350.8,3349.1,0.38996271]
["bitfinex","ETHUSD",1732447266915,1.2599,3350.6,3348.3,1.24991428]
["bitfinex","ETHUSD",1732447267154,1.2599,3350.4,3348.3,0.38996271]
["bitfinex","ETHUSD",1732447267315,1.2599,3350.2,3348.4,0.38996271]
["bitfinex","ETHUSD",1732447267515,1.2599,3350.2,3348.4,1.3025589]
["bitfinex","ETHUSD",1732447267757,0.05989458,3350.1,3348.4,1.46809887]
["bitfinex","ETHUSD",1732447268456,1.2599,3350.0,3348.4,1.46809887]
["bitfinex","ETHUSD",1732447268768,1.31961987,3349.9,3348.4,1.46809887]
["bitfinex","ETHUSD",1732447269079,1.31961987,3349.9,3348.4,0.84328071]
["bitfinex","ETHUSD",1732447269263,1.31961987,3349.9,3348.4,0.38996271]
["bitfinex","ETHUSD",1732447269746,1.31961987,3349.9,3348.5,0.91259619]
["bitfinex","ETHUSD",1732447269955,1.31961987,3349.9,3348.6,0.55550268]
["bitfinex","ETHUSD",1732447270148,1.31961987,3349.9,3348.7,0.91259619]
["bitfinex","ETHUSD",1732447270470,1.31961987,3349.9,3348.9,0.55]
["bitfinex","ETHUSD",1732447270677,8.87140243,3351.8,3349.1,0.55]
["bitfinex","ETHUSD",1732447270878,39.0,3354.7,3349.4,0.55]
["bitfinex","ETHUSD",1732447270879,8.87140243,3352.1,3349.4,0.55]
["bitfinex","ETHUSD",1732447271035,0.05516649,3351.7,3349.5,1.3025589]
["bitfinex","ETHUSD",1732447271239,0.03729909,3352.0,3349.6,0.55]
["bitfinex","ETHUSD",1732447271464,0.03729909,3352.0,3349.7,0.38996271]
["bitfinex","ETHUSD",1732447271465,0.05536269,3351.6,3349.7,0.38996271]
["bitfinex","ETHUSD",1732447271749,0.05536269,3351.5,3349.7,0.38996271]
["bitfinex","ETHUSD",1732447271967,0.92443933,3352.0,3349.4,0.36506249]
["bitfinex","ETHUSD",1732447272154,0.05536269,3351.4,3349.5,0.38996271]
["bitfinex","ETHUSD",1732447272355,0.92443933,3352.0,3349.6,0.55]
["bitfinex","ETHUSD",1732447272561,0.05536269,3351.3,3349.7,0.38996271]
["bitfinex","ETHUSD",1732447272810,0.92443933,3352.0,3349.7,0.38996271]
["bitfinex","ETHUSD",1732447273078,0.92443933,3352.0,3348.9,3.35291664]
["bitfinex","ETHUSD",1732447273079,0.05548037,3351.2,3348.9,3.0]
["bitfinex","ETHUSD",1732447273280,8.87140243,3351.1,3349.1,0.38996271]
["bitfinex","ETHUSD",1732447273432,8.90871607,3351.0,3348.3,1.3691]
["bitfinex","ETHUSD",1732447273638,8.90871607,3351.0,3348.7,0.38996271]
["bitfinex","ETHUSD",1732447273639,1.3975,3350.6,3348.7,0.38996271]
["bitfinex","ETHUSD",1732447273838,1.3975,3350.4,3348.7,0.38996271]
["bitfinex","ETHUSD",1732447274067,1.3975,3350.2,3348.4,0.18748714]
["bitfinex","ETHUSD",1732447274277,1.3975,3350.2,3348.4,0.38996271]
["bitfinex","ETHUSD",1732447274469,1.3975,3350.0,3348.5,0.38996271]
["bitfinex","ETHUSD",1732447274672,1.3975,3350.0,3348.5,0.8492409]
["bitfinex","ETHUSD",1732447274901,1.3975,3349.8,3348.5,0.38996271]
["bitfinex","ETHUSD",1732447275192,9.45872097,3349.9,3348.1,0.35454332]
["bitfinex","ETHUSD",1732447275193,1.3975,3349.6,3348.1,0.35454332]
["bitfinex","ETHUSD",1732447275338,1.3975,3349.6,3347.9,0.45927819]
["bitfinex","ETHUSD",1732447275535,0.09248254,3349.5,3347.6,1.60322855]
["bitfinex","ETHUSD",1732447275751,0.09248254,3349.5,3347.2,0.2974]
["bitfinex","ETHUSD",1732447275752,1.3975,3349.4,3347.4,1.24991428]
["bitfinex","ETHUSD",1732447275945,1.3975,3349.4,3347.2,2.63154962]
["bitfinex","ETHUSD",1732447275946,1.3975,3349.2,3347.5,2.58585375]
["bitfinex","ETHUSD",1732447276169,1.3975,3349.2,3347.6,0.3835768]
["bitfinex","ETHUSD",1732447276377,0.05500947,3349.1,3347.7,2.28169619]
["bitfinex","ETHUSD",1732447276608,1.3975,3349.2,3347.8,0.36496271]
["bitfinex","ETHUSD",1732447276887,0.05500947,3349.0,3347.9,0.45927819]
["bitfinex","ETHUSD",1732447277183,1.3975,3349.2,3347.9,0.8242409]
["bitfinex","ETHUSD",1732447277381,0.05500947,3348.9,3347.9,1.38890679]
["bitfinex","ETHUSD",1732447277552,1.3975,3349.2,3348.0,1.36828071]
["bitfinex","ETHUSD",1732447277749,0.05500947,3348.8,3348.2,0.55]
["bitfinex","ETHUSD",1732447277962,1.3975,3350.5,3348.4,0.55]
["bitfinex","ETHUSD",1732447278285,0.1,3351.4,3348.4,0.55]
["bitfinex","ETHUSD",1732447278286,0.05501853,3348.7,3348.6,4.9191]
["bitfinex","ETHUSD",1732447278485,1.3975,3350.4,3348.6,3.1966589]
["bitfinex","ETHUSD",1732447278659,1.3975,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1732447278858,1.3975,3350.4,3348.8,0.55]
["bitfinex","ETHUSD",1732447279175,1.3975,3350.3,3348.8,3.61966589]
["bitfinex","ETHUSD",1732447279355,1.3975,3350.3,3348.2,1.3691]
["bitfinex","ETHUSD",1732447279356,1.3975,3350.3,3348.6,0.36496271]
["bitfinex","ETHUSD",1732447279682,1.3975,3350.1,3348.0,0.36496271]
["bitfinex","ETHUSD",1732447279985,0.03732013,3350.0,3348.1,0.47340627]
["bitfinex","ETHUSD",1732447280155,0.65,3350.6,3347.5,0.36496271]
["bitfinex","ETHUSD",1732447280364,8.87140243,3349.9,3347.8,0.45927819]
["bitfinex","ETHUSD",1732447280959,8.87140243,3349.9,3347.8,0.8242409]
["bitfinex","ETHUSD",1732447281174,8.87140243,3349.9,3347.9,0.45927819]
["bitfinex","ETHUSD",1732447281563,8.87140243,3349.9,3348.0,0.55]
["bitfinex","ETHUSD",1732447281763,0.88714024,3349.8,3348.0,0.55]
["bitfinex","ETHUSD",1732447282259,0.88714024,3349.8,3348.1,0.453318]
["bitfinex","ETHUSD",1732447282461,0.88714024,3349.8,3348.1,0.91259619]
["bitfinex","ETHUSD",1732447282796,0.88714024,3349.8,3348.0,0.91496271]
["bitfinex","ETHUSD",1732447282961,0.88714024,3349.8,3348.1,0.453318]
["bitfinex","ETHUSD",1732447283167,2.40595427,3349.7,3348.2,1.00927819]
["bitfinex","ETHUSD",1732447283365,2.40595427,3349.7,3348.3,0.453318]
["bitfinex","ETHUSD",1732447283568,1.4301,3349.7,3348.3,1.2775589]
["bitfinex","ETHUSD",1732447283776,1.4301,3349.7,3348.4,0.8242409]
["bitfinex","ETHUSD",1732447284698,1.4301,3349.7,3348.4,0.36496271]
["bitfinex","ETHUSD",1732447284898,0.03731829,3349.6,3348.4,0.36496271]
["bitfinex","ETHUSD",1732447285075,0.03731829,3349.6,3348.0,0.36874971]
["bitfinex","ETHUSD",1732447285076,1.4301,3349.5,3348.0,0.36874971]
["bitfinex","ETHUSD",1732447285272,1.4301,3349.5,3347.7,0.45927819]
["bitfinex","ETHUSD",1732447285482,0.05504569,3349.4,3348.1,0.36496271]
["bitfinex","ETHUSD",1732447285782,1.4301,3349.5,3348.2,0.45927819]
["bitfinex","ETHUSD",1732447285957,0.05504569,3349.4,3348.0,0.36496271]
["bitfinex","ETHUSD",1732447286163,1.4301,3349.5,3348.3,0.2974]
["bitfinex","ETHUSD",1732447286499,1.4301,3349.5,3348.3,0.8198586]
["bitfinex","ETHUSD",1732447286674,1.4301,3349.5,3348.3,0.66236271]
["bitfinex","ETHUSD",1732447287082,1.4301,3349.5,3348.3,1.1216409]
["bitfinex","ETHUSD",1732447288196,1.4301,3349.5,3348.3,0.66236271]
["bitfinex","ETHUSD",1732447288576,1.4301,3349.3,3347.8,0.2974]
["bitfinex","ETHUSD",1732447288775,0.05503059,3349.2,3347.8,0.66236271]
["bitfinex","ETHUSD",1732447288980,1.4301,3349.1,3347.8,0.2974]
["bitfinex","ETHUSD",1732447289195,0.05503059,3349.0,3347.8,0.2974]
["bitfinex","ETHUSD",1732447289569,1.4301,3348.9,3347.8,0.2974]
["bitfinex","ETHUSD",1732447289971,0.05503059,3348.8,3347.8,0.2974]
["bitfinex","ETHUSD",1732447290995,0.05503059,3348.8,3347.8,1.1216409]
["bitfinex","ETHUSD",1732447291406,8.87140243,3350.7,3348.4,0.2974]
["bitfinex","ETHUSD",1732447291708,0.04938162,3350.6,3349.2,0.2974]
["bitfinex","ETHUSD",1732447292002,0.1,3352.6,3349.8,0.2974]
["bitfinex","ETHUSD",1732447292003,8.87140243,3352.2,3349.8,0.2974]
["bitfinex","ETHUSD",1732447292191,0.04938162,3350.5,3349.8,0.2974]
["bitfinex","ETHUSD",1732447292701,0.03730645,3351.9,3349.8,0.2974]
["bitfinex","ETHUSD",1732447292867,8.87140243,3351.8,3349.8,0.2974]
["bitfinex","ETHUSD",1732447293199,0.03730711,3351.7,3349.5,0.6525086]
["bitfinex","ETHUSD",1732447293378,0.938178,3351.7,3349.5,0.2974]
["bitfinex","ETHUSD",1732447293580,0.04938162,3351.6,3349.5,0.2974]
["bitfinex","ETHUSD",1732447293781,0.98589621,3351.5,3349.9,0.2974]
["bitfinex","ETHUSD",1732447293974,0.03729995,3352.3,3349.9,0.2974]
["bitfinex","ETHUSD",1732447294192,0.04938162,3351.4,3350.1,0.2974]
["bitfinex","ETHUSD",1732447294376,1.4301,3351.5,3350.2,0.45880584]
["bitfinex","ETHUSD",1732447294580,0.04938162,3351.3,3350.2,0.82376855]
["bitfinex","ETHUSD",1732447294892,1.4301,3351.5,3350.3,0.2974]
["bitfinex","ETHUSD",1732447295199,1.4301,3351.5,3350.3,0.66236271]
["bitfinex","ETHUSD",1732447295401,0.04938162,3351.4,3350.3,0.66236271]
["bitfinex","ETHUSD",1732447295596,0.04938162,3351.4,3350.3,0.88717216]
["bitfinex","ETHUSD",1732447295762,0.04938162,3351.4,3350.3,0.66236271]
["bitfinex","ETHUSD",1732447295966,0.04938162,3351.4,3350.1,0.2974]
["bitfinex","ETHUSD",1732447296168,0.04938162,3351.4,3349.9,0.36496271]
["bitfinex","ETHUSD",1732447296366,0.04938162,3351.4,3349.9,3.82376855]
["bitfinex","ETHUSD",1732447296599,0.04938162,3351.4,3350.0,0.88092957]
["bitfinex","ETHUSD",1732447297098,0.04938162,3351.4,3350.0,1.33973541]
["bitfinex","ETHUSD",1732447297315,0.04938162,3351.4,3350.1,0.45880584]
["bitfinex","ETHUSD",1732447297483,0.04938162,3351.4,3350.1,0.82376855]
["bitfinex","ETHUSD",1732447297808,0.04938162,3351.4,3350.2,0.81828071]
["bitfinex","ETHUSD",1732447298005,0.04938162,3351.4,3350.3,1.18811118]
["bitfinex","ETHUSD",1732447298173,1.4301,3351.5,3350.3,1.55307389]
["bitfinex","ETHUSD",1732447298373,1.4301,3351.5,3350.4,0.36496271]
["bitfinex","ETHUSD",1732447298567,1.4301,3351.5,3350.5,1.3359]
["bitfinex","ETHUSD",1732447298787,1.4301,3352.1,3350.6,0.28889739]
["bitfinex","ETHUSD",1732447298986,0.04938162,3352.0,3350.6,0.28889739]
["bitfinex","ETHUSD",1732447300332,0.04938162,3352.0,3350.5,1.3359]
["bitfinex","ETHUSD",1732447300507,0.08667415,3352.0,3350.5,1.3359]
["bitfinex","ETHUSD",1732447300801,0.04938162,3352.0,3350.5,1.3359]
["bitfinex","ETHUSD",1732447301001,0.04938162,3352.0,3350.6,0.55]
["bitfinex","ETHUSD",1732447301203,1.4301,3352.1,3350.6,0.55]
["bitfinex","ETHUSD",1732447301507,1.4301,3352.1,3350.8,0.55]
["bitfinex","ETHUSD",1732447302301,1.3639,3352.6,3351.0,0.55]
["bitfinex","ETHUSD",1732447302505,1.3639,3352.6,3351.1,1.3999]
["bitfinex","ETHUSD",1732447302719,0.05124075,3352.5,3351.1,1.3999]
["bitfinex","ETHUSD",1732447303004,1.3639,3352.6,3351.1,1.3999]
["bitfinex","ETHUSD",1732447303212,0.15126114,3352.5,3351.1,5.14132112]
["bitfinex","ETHUSD",1732447303567,0.15126114,3352.5,3351.1,4.3999]
["bitfinex","ETHUSD",1732447303773,0.15126114,3352.5,3351.1,1.3999]
["bitfinex","ETHUSD",1732447304692,0.05124075,3352.4,3351.1,1.3999]
["bitfinex","ETHUSD",1732447306285,0.05124075,3352.4,3351.1,1.85870584]
["bitfinex","ETHUSD",1732447306831,1.3639,3352.6,3351.1,1.85870584]
["bitfinex","ETHUSD",1732447306986,0.15126114,3352.5,3351.1,1.3999]
["bitfinex","ETHUSD",1732447307188,0.05124075,3352.4,3351.1,1.3999]
["bitfinex","ETHUSD",1732447307624,0.05124075,3352.4,3351.1,1.76424634]
["bitfinex","ETHUSD",1732447309418,0.05124075,3352.4,3351.2,3.45880584]
["bitfinex","ETHUSD",1732447309595,0.1487114,3352.7,3351.3,0.60374996]
["bitfinex","ETHUSD",1732447309930,0.1487114,3352.7,3351.4,1.3999]
["bitfinex","ETHUSD",1732447310104,0.1487114,3352.7,3351.5,1.9626]
["bitfinex","ETHUSD",1732447310305,0.1487114,3352.7,3351.6,4.87140584]
["bitfinex","ETHUSD",1732447310513,0.1487114,3352.7,3351.7,0.36496271]
["bitfinex","ETHUSD",1732447310697,0.1487114,3352.7,3351.8,0.66008159]
["bitfinex","ETHUSD",1732447311231,0.1487114,3352.7,3351.8,1.48385014]
["bitfinex","ETHUSD",1732447311406,0.1487114,3352.7,3351.9,4.86208467]
["bitfinex","ETHUSD",1732447311605,0.1487114,3352.7,3351.9,5.68585322]
["bitfinex","ETHUSD",1732447312319,0.1487114,3352.7,3352.0,4.4126]
["bitfinex","ETHUSD",1732447312631,0.1487114,3352.7,3352.2,1.4126]
["bitfinex","ETHUSD",1732447312854,0.1487114,3352.7,3352.2,1.77756271]
["bitfinex","ETHUSD",1732447313032,0.1487114,3352.7,3352.3,3.88859957]
["bitfinex","ETHUSD",1732447313220,0.1487114,3352.7,3352.3,0.36496271]
["bitfinex","ETHUSD",1732447313416,0.1487114,3352.7,3352.4,1.87140584]
["bitfinex","ETHUSD",1732447313805,0.1487114,3352.7,3352.5,0.2974]
["bitfinex","ETHUSD",1732447314169,1.4109,3355.4,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447314314,0.18835415,3355.3,3353.4,1.4126]
["bitfinex","ETHUSD",1732447314518,0.20306139,3355.3,3353.4,1.4126]
["bitfinex","ETHUSD",1732447315616,1.4109,3355.1,3353.4,1.4126]
["bitfinex","ETHUSD",1732447315814,0.55,3355.0,3353.4,1.4126]
["bitfinex","ETHUSD",1732447316048,0.05197139,3354.9,3353.4,1.4126]
["bitfinex","ETHUSD",1732447316246,0.08923265,3354.9,3353.4,1.4126]
["bitfinex","ETHUSD",1732447316845,1.4109,3354.8,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447317052,0.05197139,3354.7,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447317436,0.55,3354.6,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447317638,9.47128759,3355.4,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447317639,0.55,3354.2,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447317885,0.55,3354.0,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447318411,0.05197139,3353.9,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447319317,0.05197139,3353.9,3353.4,1.4126]
["bitfinex","ETHUSD",1732447319623,1.4481661,3355.0,3353.4,1.4126]
["bitfinex","ETHUSD",1732447319840,0.05197139,3354.9,3353.4,1.4126]
["bitfinex","ETHUSD",1732447320041,0.15001375,3354.8,3353.4,1.4126]
["bitfinex","ETHUSD",1732447320653,0.55,3354.6,3353.4,1.4126]
["bitfinex","ETHUSD",1732447321158,0.55,3354.4,3353.4,1.4126]
["bitfinex","ETHUSD",1732447321317,0.55,3354.2,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447321515,0.55,3354.0,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447321719,0.55,3353.6,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447322063,0.05277084,3353.5,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447323861,1.3199,3353.7,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447324020,0.05264417,3353.6,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447324418,1.3779,3354.2,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447324716,1.11484436,3354.1,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447324915,0.05264417,3354.1,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447326551,0.55,3354.5,3353.3,0.1487114]
["bitfinex","ETHUSD",1732447326753,0.05264417,3354.0,3353.3,0.4461114]
["bitfinex","ETHUSD",1732447326959,1.3779,3355.0,3353.3,0.4461114]
["bitfinex","ETHUSD",1732447326960,1.3779,3355.0,3353.5,0.2974]
["bitfinex","ETHUSD",1732447327346,0.05264417,3354.9,3353.7,0.2974]
["bitfinex","ETHUSD",1732447327552,1.3779,3355.0,3353.7,0.2974]
["bitfinex","ETHUSD",1732447328760,1.9279,3355.7,3353.7,0.2974]
["bitfinex","ETHUSD",1732447329053,0.08990387,3355.6,3353.7,0.2974]
["bitfinex","ETHUSD",1732447329260,0.05264417,3355.6,3354.0,1.6941]
["bitfinex","ETHUSD",1732447329461,0.05264417,3355.6,3354.1,1.20442385]
["bitfinex","ETHUSD",1732447329626,0.05264417,3355.6,3355.4,2.7015]
["bitfinex","ETHUSD",1732447329826,0.08989846,3355.6,3354.2,1.3967]
["bitfinex","ETHUSD",1732447330137,10.24930243,3355.5,3353.8,1.6941]
["bitfinex","ETHUSD",1732447330334,1.07118556,3355.4,3353.8,1.6941]
["bitfinex","ETHUSD",1732447330659,0.55,3355.3,3353.8,1.6941]
["bitfinex","ETHUSD",1732447330954,0.55,3355.1,3353.8,1.6941]
["bitfinex","ETHUSD",1732447331161,0.55,3355.1,3353.8,2.06087838]
["bitfinex","ETHUSD",1732447331362,0.71211846,3355.1,3353.8,2.26696622]
["bitfinex","ETHUSD",1732447331867,0.55,3354.9,3353.8,2.26696622]
["bitfinex","ETHUSD",1732447332063,0.55,3354.7,3353.8,2.06087838]
["bitfinex","ETHUSD",1732447332240,0.05123356,3354.6,3353.4,1.6941]
["bitfinex","ETHUSD",1732447332566,0.55,3354.5,3353.4,1.87838114]
["bitfinex","ETHUSD",1732447333064,0.55,3354.3,3353.4,1.87838114]
["bitfinex","ETHUSD",1732447333361,0.55,3354.6,3353.4,1.6941]
["bitfinex","ETHUSD",1732447333526,0.05114596,3354.2,3353.4,1.6941]
["bitfinex","ETHUSD",1732447333731,0.55,3354.6,3353.4,1.6941]
["bitfinex","ETHUSD",1732447334044,0.05114596,3354.1,3353.4,1.6941]
["bitfinex","ETHUSD",1732447334249,10.24930243,3355.2,3353.5,0.51716418]
["bitfinex","ETHUSD",1732447334454,0.05117315,3355.1,3353.5,0.51716418]
["bitfinex","ETHUSD",1732447334640,0.05117315,3355.1,3354.8,3.0]
["bitfinex","ETHUSD",1732447334845,1.3779,3355.2,3354.1,1.3967]
["bitfinex","ETHUSD",1732447335162,0.05117315,3355.1,3354.1,1.3967]
["bitfinex","ETHUSD",1732447335466,1.3779,3355.2,3354.1,1.3967]
["bitfinex","ETHUSD",1732447335837,1.3779,3355.8,3354.1,1.3967]
["bitfinex","ETHUSD",1732447336152,0.24109175,3355.7,3354.1,1.3967]
["bitfinex","ETHUSD",1732447336357,1.3779,3355.5,3354.1,1.3967]
["bitfinex","ETHUSD",1732447337168,0.05117315,3355.4,3354.1,1.3967]
["bitfinex","ETHUSD",1732447338933,0.05117315,3355.4,3354.2,0.2974]
["bitfinex","ETHUSD",1732447339133,0.05117315,3355.4,3354.3,1.3967]
["bitfinex","ETHUSD",1732447340753,1.5266114,3356.0,3354.3,1.6941]
["bitfinex","ETHUSD",1732447341073,0.05117315,3355.3,3354.4,0.16941]
["bitfinex","ETHUSD",1732447341242,1.5266114,3356.0,3354.4,0.16941]
["bitfinex","ETHUSD",1732447341445,0.05157775,3355.9,3355.6,3.0]
["bitfinex","ETHUSD",1732447341768,1.5266114,3356.0,3354.4,0.16941]
["bitfinex","ETHUSD",1732447341967,0.55,3355.9,3354.5,0.156611]
["bitfinex","ETHUSD",1732447342129,0.03725091,3355.8,3354.5,0.156611]
["bitfinex","ETHUSD",1732447342665,0.55,3355.9,3354.5,0.156611]
["bitfinex","ETHUSD",1732447342878,0.05157775,3355.8,3354.5,0.156611]
["bitfinex","ETHUSD",1732447344031,0.05157775,3355.8,3355.4,1.3926]
["bitfinex","ETHUSD",1732447344253,0.1487114,3356.0,3355.4,1.3926]
["bitfinex","ETHUSD",1732447344455,0.05184044,3355.9,3355.4,1.3926]
["bitfinex","ETHUSD",1732447345156,0.05184044,3355.9,3354.5,1.3926]
["bitfinex","ETHUSD",1732447345655,0.1487114,3356.0,3354.5,1.3926]
["bitfinex","ETHUSD",1732447345863,0.05184044,3355.9,3354.5,1.3926]
["bitfinex","ETHUSD",1732447346296,0.1487114,3356.0,3354.5,1.3926]
["bitfinex","ETHUSD",1732447347257,0.05184044,3355.9,3354.5,1.3926]
["bitfinex","ETHUSD",1732447347454,0.1487114,3356.0,3354.6,0.169]
["bitfinex","ETHUSD",1732447348659,0.05184044,3355.9,3354.6,0.169]
["bitfinex","ETHUSD",1732447349187,1.3478,3355.8,3354.6,0.169]
["bitfinex","ETHUSD",1732447349691,1.3478,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1732447349997,1.39964044,3355.8,3354.6,0.169]
["bitfinex","ETHUSD",1732447350151,1.39964044,3355.8,3354.7,0.15616]
["bitfinex","ETHUSD",1732447351606,0.05184044,3355.8,3354.8,1.3926]
["bitfinex","ETHUSD",1732447351891,0.1487114,3356.0,3355.0,1.3926]
["bitfinex","ETHUSD",1732447352594,0.05184044,3355.9,3355.0,1.3926]
["bitfinex","ETHUSD",1732447353459,0.05184044,3355.9,3354.6,1.3926]
["bitfinex","ETHUSD",1732447353771,0.20667562,3355.9,3354.6,1.56879452]
["bitfinex","ETHUSD",1732447354304,0.20667562,3355.9,3354.6,0.17619452]
["bitfinex","ETHUSD",1732447354595,0.20667562,3355.9,3354.5,0.3693452]
["bitfinex","ETHUSD",1732447354796,0.20667562,3355.9,3354.2,1.3794]
["bitfinex","ETHUSD",1732447354970,0.20667562,3355.9,3354.2,2.0375927]
["bitfinex","ETHUSD",1732447355173,0.05184044,3355.9,3354.2,2.84004927]
["bitfinex","ETHUSD",1732447355597,0.05184044,3355.9,3354.3,3.4047219]
["bitfinex","ETHUSD",1732447355901,0.05184044,3355.9,3354.3,3.7021219]
["bitfinex","ETHUSD",1732447358096,0.05184044,3355.9,3354.4,0.39773467]
["bitfinex","ETHUSD",1732447358408,0.05184044,3355.9,3354.5,0.4047219]
["bitfinex","ETHUSD",1732447358592,0.05184044,3355.9,3354.7,1.3794]
["bitfinex","ETHUSD",1732447358759,1.4965114,3356.0,3354.8,0.21818566]
["bitfinex","ETHUSD",1732447359905,0.1487114,3356.0,3354.8,0.21818566]
["bitfinex","ETHUSD",1732447360069,0.05210001,3355.9,3354.8,0.62290756]
["bitfinex","ETHUSD",1732447360899,1.3123,3355.8,3354.8,0.62290756]
["bitfinex","ETHUSD",1732447361099,1.3123,3355.8,3354.9,0.24000422]
["bitfinex","ETHUSD",1732447361313,1.3123,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1732447361610,1.3123,3355.8,3354.9,0.24000422]
["bitfinex","ETHUSD",1732447363967,1.3123,3355.8,3354.7,0.66600053]
["bitfinex","ETHUSD",1732447364180,0.55,3355.7,3354.7,0.66600053]
["bitfinex","ETHUSD",1732447364499,0.55,3355.5,3354.7,0.66600053]
["bitfinex","ETHUSD",1732447364704,1.34955177,3355.6,3354.7,0.66600053]
["bitfinex","ETHUSD",1732447364705,0.55,3355.3,3354.7,0.66600053]
["bitfinex","ETHUSD",1732447364906,0.05206984,3355.2,3354.7,0.66600053]
["bitfinex","ETHUSD",1732447365079,0.55,3354.9,3353.7,0.2974]
["bitfinex","ETHUSD",1732447365606,0.05206984,3354.8,3353.7,0.2974]
["bitfinex","ETHUSD",1732447365776,1.3123,3355.0,3353.7,0.2974]
["bitfinex","ETHUSD",1732447366176,1.3123,3355.0,3353.6,0.34025473]
["bitfinex","ETHUSD",1732447366619,1.3123,3355.0,3353.7,1.351]
["bitfinex","ETHUSD",1732447366796,1.3123,3355.4,3353.9,1.351]
["bitfinex","ETHUSD",1732447367001,1.3123,3355.4,3354.0,0.54210367]
["bitfinex","ETHUSD",1732447367201,0.05183136,3355.3,3354.0,0.54210367]
["bitfinex","ETHUSD",1732447367388,0.05183136,3355.3,3354.1,1.351]
["bitfinex","ETHUSD",1732447367575,1.3123,3355.9,3355.7,3.0]
["bitfinex","ETHUSD",1732447367883,0.05183136,3355.8,3354.3,1.67823467]
["bitfinex","ETHUSD",1732447368088,0.1,3358.1,3354.3,1.67823467]
["bitfinex","ETHUSD",1732447368089,8.87140243,3357.5,3354.9,1.351]
["bitfinex","ETHUSD",1732447368414,0.05183136,3357.4,3357.0,3.0]
["bitfinex","ETHUSD",1732447368578,0.05183136,3357.4,3355.7,1.351]
["bitfinex","ETHUSD",1732447368773,8.87140243,3357.9,3357.0,3.0]
["bitfinex","ETHUSD",1732447369108,8.87140243,3357.8,3355.7,1.351]
["bitfinex","ETHUSD",1732447369310,0.9389716,3357.7,3355.7,1.351]
["bitfinex","ETHUSD",1732447369511,0.03723256,3357.6,3355.7,1.351]
["bitfinex","ETHUSD",1732447369675,0.03723256,3358.4,3355.7,1.351]
["bitfinex","ETHUSD",1732447370014,0.94269486,3358.3,3355.7,1.351]
["bitfinex","ETHUSD",1732447370304,0.03723456,3358.2,3355.7,1.351]
["bitfinex","ETHUSD",1732447370506,0.03723456,3358.2,3355.7,1.71464786]
["bitfinex","ETHUSD",1732447370713,0.05183136,3358.1,3355.7,1.71464786]
["bitfinex","ETHUSD",1732447370893,0.03723734,3358.0,3355.7,1.71464786]
["bitfinex","ETHUSD",1732447371096,0.55,3357.9,3355.8,0.17146479]
["bitfinex","ETHUSD",1732447371297,0.8908635,3358.3,3355.8,0.17146479]
["bitfinex","ETHUSD",1732447371298,0.05183136,3357.8,3355.9,1.351]
["bitfinex","ETHUSD",1732447371607,1.3123,3358.3,3356.0,3.18861126]
["bitfinex","ETHUSD",1732447371918,8.87140243,3358.8,3356.0,0.18861126]
["bitfinex","ETHUSD",1732447371919,1.3123,3358.1,3356.0,0.18861126]
["bitfinex","ETHUSD",1732447372076,1.34953448,3358.0,3355.9,1.351]
["bitfinex","ETHUSD",1732447372275,0.05183136,3357.9,3356.0,0.2974]
["bitfinex","ETHUSD",1732447372588,1.8623,3357.8,3356.0,0.2974]
["bitfinex","ETHUSD",1732447372799,0.55,3357.6,3357.5,3.0]
["bitfinex","ETHUSD",1732447373177,0.60183136,3357.6,3356.1,0.16484]
["bitfinex","ETHUSD",1732447373377,0.60183136,3357.6,3357.2,3.0]
["bitfinex","ETHUSD",1732447373572,0.81238581,3357.6,3357.2,3.0]
["bitfinex","ETHUSD",1732447373777,0.81238581,3357.6,3356.1,0.16484]
["bitfinex","ETHUSD",1732447374004,0.81238581,3357.6,3357.2,3.0]
["bitfinex","ETHUSD",1732447374205,0.81238581,3357.6,3356.1,0.16484]
["bitfinex","ETHUSD",1732447374721,1.3506,3357.5,3356.1,0.16484]
["bitfinex","ETHUSD",1732447375011,1.3506,3357.5,3356.2,0.181324]
["bitfinex","ETHUSD",1732447375012,0.60258564,3357.4,3356.2,0.181324]
["bitfinex","ETHUSD",1732447375911,9.47398807,3357.4,3355.9,1.351]
["bitfinex","ETHUSD",1732447377201,0.60258564,3357.4,3355.9,1.351]
["bitfinex","ETHUSD",1732447377956,0.05258564,3357.4,3355.9,1.73695067]
["bitfinex","ETHUSD",1732447378098,0.05258564,3357.4,3356.0,0.25332242]
["bitfinex","ETHUSD",1732447378410,1.3506,3357.5,3356.0,0.25332242]
["bitfinex","ETHUSD",1732447379989,1.3506,3357.5,3356.0,0.63927309]
["bitfinex","ETHUSD",1732447380419,0.55,3357.4,3356.0,0.63927309]
["bitfinex","ETHUSD",1732447380584,0.55,3357.4,3356.0,0.25332242]
["bitfinex","ETHUSD",1732447380783,0.55,3357.2,3356.1,0.54638291]
["bitfinex","ETHUSD",1732447381179,1.3506,3357.5,3356.1,0.54638291]
["bitfinex","ETHUSD",1732447381180,0.55,3357.4,3356.1,0.54638291]
["bitfinex","ETHUSD",1732447381379,0.55,3357.0,3356.2,0.43262568]
["bitfinex","ETHUSD",1732447381604,0.55,3357.2,3356.2,0.81857635]
["bitfinex","ETHUSD",1732447382003,0.05315263,3357.1,3356.3,0.38595067]
["bitfinex","ETHUSD",1732447382215,1.3506,3357.5,3356.3,0.38595067]
["bitfinex","ETHUSD",1732447382417,1.3506,3357.5,3356.1,0.16043224]
["bitfinex","ETHUSD",1732447382418,0.05315263,3357.0,3356.1,0.16043224]
["bitfinex","ETHUSD",1732447382624,1.3506,3357.5,3356.1,0.16043224]
["bitfinex","ETHUSD",1732447383032,0.05315263,3357.4,3356.1,0.16043224]
["bitfinex","ETHUSD",1732447383233,0.09038254,3357.4,3356.1,0.16043224]
["bitfinex","ETHUSD",1732447383449,1.3551,3357.2,3356.1,0.16043224]
["bitfinex","ETHUSD",1732447383646,0.55,3357.1,3355.9,1.351]
["bitfinex","ETHUSD",1732447383834,0.60315263,3357.1,3355.9,1.351]
["bitfinex","ETHUSD",1732447384031,0.60315263,3357.1,3355.9,1.73695067]
["bitfinex","ETHUSD",1732447384247,0.60315263,3357.1,3356.7,3.0]
["bitfinex","ETHUSD",1732447384652,0.60315263,3357.1,3355.5,1.3956]
["bitfinex","ETHUSD",1732447384653,0.79897789,3357.1,3355.5,1.3956]
["bitfinex","ETHUSD",1732447384816,0.55,3356.9,3355.5,1.3956]
["bitfinex","ETHUSD",1732447385011,1.3551,3356.8,3355.1,1.3956]
["bitfinex","ETHUSD",1732447385214,1.3551,3356.6,3355.1,1.3956]
["bitfinex","ETHUSD",1732447385484,0.55,3356.3,3354.8,0.35968393]
["bitfinex","ETHUSD",1732447385645,9.42140243,3356.3,3354.7,1.3956]
["bitfinex","ETHUSD",1732447385851,9.42140243,3356.3,3354.8,0.17815507]
["bitfinex","ETHUSD",1732447386023,0.55,3356.1,3354.8,0.17815507]
["bitfinex","ETHUSD",1732447386359,0.55,3356.2,3354.9,0.76874302]
["bitfinex","ETHUSD",1732447386647,8.87140243,3356.3,3354.9,0.76874302]
["bitfinex","ETHUSD",1732447386648,0.55,3355.9,3354.9,0.76874302]
["bitfinex","ETHUSD",1732447386845,0.55,3355.7,3355.0,0.26968174]
["bitfinex","ETHUSD",1732447387060,0.55,3355.7,3354.3,1.3956]
["bitfinex","ETHUSD",1732447387236,0.55,3355.7,3354.4,0.38595067]
["bitfinex","ETHUSD",1732447387560,0.55,3355.5,3354.5,0.21181901]
["bitfinex","ETHUSD",1732447387915,0.05274855,3355.4,3354.6,0.76874302]
["bitfinex","ETHUSD",1732447389050,0.05274855,3355.4,3354.7,0.3980562]
["bitfinex","ETHUSD",1732447389254,0.55,3355.7,3354.7,0.3980562]
["bitfinex","ETHUSD",1732447390326,0.55,3355.7,3354.6,0.38595067]
["bitfinex","ETHUSD",1732447390649,0.55,3355.7,3354.5,0.21181901]
["bitfinex","ETHUSD",1732447390650,0.55,3355.7,3354.7,0.38595067]
["bitfinex","ETHUSD",1732447391023,0.55,3355.7,3354.5,0.21181901]
["bitfinex","ETHUSD",1732447391220,0.55,3355.7,3354.4,0.38595067]
["bitfinex","ETHUSD",1732447391221,0.55,3355.7,3354.6,0.23466789]
["bitfinex","ETHUSD",1732447393922,0.55,3355.5,3355.2,3.0]
["bitfinex","ETHUSD",1732447394120,0.05231424,3355.4,3354.2,0.36967055]
["bitfinex","ETHUSD",1732447394353,0.05231424,3355.4,3354.0,0.38279235]
["bitfinex","ETHUSD",1732447394354,0.55,3355.3,3354.1,0.17322394]
["bitfinex","ETHUSD",1732447394519,0.55,3355.3,3354.2,0.5337567]
["bitfinex","ETHUSD",1732447394724,0.55,3355.1,3354.2,0.5337567]
["bitfinex","ETHUSD",1732447394961,1.4219,3354.8,3353.5,0.76874302]
["bitfinex","ETHUSD",1732447395273,0.55,3354.7,3353.2,1.3519]
["bitfinex","ETHUSD",1732447395421,0.55,3354.5,3353.3,0.20713318]
["bitfinex","ETHUSD",1732447396028,0.05219053,3354.4,3353.4,0.76874302]
["bitfinex","ETHUSD",1732447396247,0.05219053,3354.4,3353.5,1.3519]
["bitfinex","ETHUSD",1732447396563,0.05203962,3354.3,3353.6,1.10491078]
["bitfinex","ETHUSD",1732447396723,1.4219,3355.1,3353.7,0.67550023]
["bitfinex","ETHUSD",1732447396926,0.05195207,3355.0,3353.8,1.10491078]
["bitfinex","ETHUSD",1732447397160,1.4219,3355.1,3353.9,0.7780411]
["bitfinex","ETHUSD",1732447397369,0.55,3355.0,3353.9,0.7780411]
["bitfinex","ETHUSD",1732447397661,0.55,3355.0,3353.8,0.76827137]
["bitfinex","ETHUSD",1732447397833,0.55,3355.0,3353.9,1.3519]
["bitfinex","ETHUSD",1732447398033,0.55,3355.0,3354.0,1.10491078]
["bitfinex","ETHUSD",1732447398234,1.4219,3355.5,3354.1,1.3519]
["bitfinex","ETHUSD",1732447398459,0.0520366,3354.9,3354.2,1.36059186]
["bitfinex","ETHUSD",1732447398765,1.4219,3355.5,3354.2,1.10491078]
["bitfinex","ETHUSD",1732447398931,1.4219,3355.9,3354.3,4.4519]
["bitfinex","ETHUSD",1732447399260,0.05222976,3355.8,3354.4,4.66059186]
["bitfinex","ETHUSD",1732447399470,0.55,3355.7,3354.4,4.66059186]
["bitfinex","ETHUSD",1732447399966,0.55,3355.5,3354.4,4.27779951]
["bitfinex","ETHUSD",1732447400123,0.55,3355.5,3354.5,0.61124919]
["bitfinex","ETHUSD",1732447400521,1.4219,3355.9,3354.3,1.3519]
["bitfinex","ETHUSD",1732447400522,0.55,3355.8,3354.3,1.3519]
["bitfinex","ETHUSD",1732447400831,0.55,3355.6,3354.4,0.38279235]
["bitfinex","ETHUSD",1732447401032,0.55,3355.6,3354.4,3.93712531]
["bitfinex","ETHUSD",1732447401354,0.55,3355.8,3354.4,3.93712531]
["bitfinex","ETHUSD",1732447401662,0.55,3355.8,3354.5,0.56256647]
["bitfinex","ETHUSD",1732447402941,0.55,3355.6,3354.5,0.56256647]
["bitfinex","ETHUSD",1732447403235,0.55,3355.4,3354.4,0.16885394]
["bitfinex","ETHUSD",1732447403635,0.55,3355.6,3354.4,0.16885394]
["bitfinex","ETHUSD",1732447403859,0.55,3355.2,3354.5,0.18838423]
["bitfinex","ETHUSD",1732447404032,0.55,3355.0,3354.0,1.70447902]
["bitfinex","ETHUSD",1732447404534,0.55,3355.0,3354.0,2.06847337]
["bitfinex","ETHUSD",1732447404734,0.55,3355.0,3354.1,3.50684734]
["bitfinex","ETHUSD",1732447405049,0.55,3355.0,3354.0,2.45126572]
["bitfinex","ETHUSD",1732447405664,0.55,3355.0,3353.7,1.6164]
["bitfinex","ETHUSD",1732447406442,0.55,3355.0,3353.7,2.00187902]
["bitfinex","ETHUSD",1732447406635,0.55,3355.0,3353.8,0.2001879]
["bitfinex","ETHUSD",1732447406932,0.55,3355.0,3353.8,3.2001879]
["bitfinex","ETHUSD",1732447407169,0.55,3355.0,3353.9,0.76827137]
["bitfinex","ETHUSD",1732447407646,0.55,3355.0,3353.9,0.38547902]
["bitfinex","ETHUSD",1732447410045,0.55,3355.0,3353.8,0.2001879]
["bitfinex","ETHUSD",1732447410250,0.55,3355.0,3353.7,1.98245081]
["bitfinex","ETHUSD",1732447410768,0.55,3355.0,3353.7,0.36605081]
["bitfinex","ETHUSD",1732447410769,0.55,3354.8,3353.7,0.36605081]
["bitfinex","ETHUSD",1732447411070,1.4399,3354.9,3353.0,1.319]
["bitfinex","ETHUSD",1732447411071,0.55,3354.2,3353.0,1.319]
["bitfinex","ETHUSD",1732447411279,0.55,3354.0,3353.0,0.35411986]
["bitfinex","ETHUSD",1732447411571,0.55,3354.0,3352.6,1.319]
["bitfinex","ETHUSD",1732447411572,0.55,3353.8,3352.6,1.319]
["bitfinex","ETHUSD",1732447411781,0.55,3353.8,3352.7,0.20411184]
["bitfinex","ETHUSD",1732447411990,0.55,3353.6,3352.7,0.97238321]
["bitfinex","ETHUSD",1732447412183,0.55,3353.6,3352.7,0.76827137]
["bitfinex","ETHUSD",1732447412386,0.55,3353.4,3352.7,0.76827137]
["bitfinex","ETHUSD",1732447412890,0.05190982,3353.3,3352.7,0.76827137]
["bitfinex","ETHUSD",1732447413882,1.4399,3353.9,3352.7,0.76827137]
["bitfinex","ETHUSD",1732447414181,0.05180413,3353.8,3352.7,0.76827137]
["bitfinex","ETHUSD",1732447414794,0.05180413,3353.8,3352.8,1.65563941]
["bitfinex","ETHUSD",1732447414988,0.05180413,3353.8,3352.9,1.02066245]
["bitfinex","ETHUSD",1732447415192,1.4399,3354.3,3353.0,1.65563941]
["bitfinex","ETHUSD",1732447415513,1.4399,3354.3,3353.1,0.76827137]
["bitfinex","ETHUSD",1732447415694,1.4399,3355.9,3353.2,1.419]
["bitfinex","ETHUSD",1732447415989,1.4399,3355.7,3353.3,3.76827137]
["bitfinex","ETHUSD",1732447416168,1.4399,3355.5,3353.4,0.9091541]
["bitfinex","ETHUSD",1732447416363,1.49148686,3355.4,3353.4,0.9091541]
["bitfinex","ETHUSD",1732447416563,1.49148686,3355.4,3353.5,0.66179027]
["bitfinex","ETHUSD",1732447417360,0.55,3355.3,3353.5,0.66179027]
["bitfinex","ETHUSD",1732447417690,0.05169553,3355.2,3353.6,5.04111843]
["bitfinex","ETHUSD",1732447417891,0.05169553,3355.2,3353.7,0.6483101]
["bitfinex","ETHUSD",1732447418052,1.4399,3355.4,3353.8,0.71943176]
["bitfinex","ETHUSD",1732447418255,1.4399,3355.4,3353.8,1.40231078]
["bitfinex","ETHUSD",1732447418483,1.4399,3355.4,3353.9,0.97550999]
["bitfinex","ETHUSD",1732447418686,1.4399,3355.4,3353.9,1.74378136]
["bitfinex","ETHUSD",1732447418855,1.4399,3355.4,3353.9,5.04118136]
["bitfinex","ETHUSD",1732447419055,1.4399,3355.4,3353.9,2.04118136]
["bitfinex","ETHUSD",1732447419278,1.4399,3355.4,3353.9,0.2974]
["bitfinex","ETHUSD",1732447419473,1.4399,3355.4,3354.0,0.38279235]
["bitfinex","ETHUSD",1732447419698,1.4399,3355.4,3353.9,0.2974]
["bitfinex","ETHUSD",1732447419887,1.4399,3355.4,3353.8,0.2974]
["bitfinex","ETHUSD",1732447420082,1.4399,3355.4,3353.8,0.83914297]
["bitfinex","ETHUSD",1732447420299,0.55,3355.3,3353.8,0.83914297]
["bitfinex","ETHUSD",1732447420886,1.4399,3355.4,3353.8,2.04405375]
["bitfinex","ETHUSD",1732447421087,1.4399,3355.4,3354.0,4.45]
["bitfinex","ETHUSD",1732447421284,1.4399,3355.4,3354.1,1.10491078]
["bitfinex","ETHUSD",1732447421519,1.4399,3355.4,3354.1,4.10491078]
["bitfinex","ETHUSD",1732447422717,0.55,3355.3,3354.1,4.10491078]
["bitfinex","ETHUSD",1732447423718,1.4399,3355.4,3354.1,4.10491078]
["bitfinex","ETHUSD",1732447423890,1.4399,3355.4,3354.2,0.63373783]
["bitfinex","ETHUSD",1732447424075,1.4399,3355.4,3354.3,0.33663941]
["bitfinex","ETHUSD",1732447428218,0.55,3355.3,3354.0,1.81395464]
["bitfinex","ETHUSD",1732447428518,1.4371,3355.2,3354.1,0.30381651]
["bitfinex","ETHUSD",1732447428719,0.05244093,3355.1,3354.0,0.38547902]
["bitfinex","ETHUSD",1732447428899,0.05244093,3355.1,3353.6,2.16943176]
["bitfinex","ETHUSD",1732447429093,1.4371,3355.0,3353.7,0.21694318]
["bitfinex","ETHUSD",1732447429299,0.05237154,3354.9,3353.7,0.21694318]
["bitfinex","ETHUSD",1732447429530,1.4371,3354.6,3353.6,0.36339873]
["bitfinex","ETHUSD",1732447429822,0.55,3354.7,3353.1,0.33663941]
["bitfinex","ETHUSD",1732447429823,1.4371,3354.4,3353.1,0.33663941]
["bitfinex","ETHUSD",1732447430000,1.4371,3354.4,3352.8,1.45]
["bitfinex","ETHUSD",1732447430195,1.48932972,3354.3,3352.9,0.38547902]
["bitfinex","ETHUSD",1732447430389,1.48932972,3354.3,3353.0,0.22182714]
["bitfinex","ETHUSD",1732447431094,1.48932972,3354.3,3353.1,0.76827137]
["bitfinex","ETHUSD",1732447431308,1.48932972,3354.3,3353.1,1.10491078]
["bitfinex","ETHUSD",1732447431507,1.4371,3354.3,3353.1,0.72211843]
["bitfinex","ETHUSD",1732447431710,0.05209691,3354.2,3353.2,0.42413456]
["bitfinex","ETHUSD",1732447431920,1.4371,3354.3,3353.2,0.42413456]
["bitfinex","ETHUSD",1732447432123,0.05209691,3354.1,3353.2,0.42413456]
["bitfinex","ETHUSD",1732447432324,1.4371,3354.3,3353.2,0.42413456]
["bitfinex","ETHUSD",1732447432505,1.4371,3354.3,3353.3,0.38547902]
["bitfinex","ETHUSD",1732447432506,0.05209691,3354.2,3353.3,0.38547902]
["bitfinex","ETHUSD",1732447432711,0.82709672,3354.3,3353.4,0.15290453]
["bitfinex","ETHUSD",1732447432917,0.05204559,3354.1,3353.2,0.42413456]
["bitfinex","ETHUSD",1732447433113,8.87140243,3354.8,3353.2,0.42413456]
["bitfinex","ETHUSD",1732447433326,0.60204559,3354.7,3353.2,0.42413456]
["bitfinex","ETHUSD",1732447433540,0.05204559,3354.7,3353.2,0.42413456]
["bitfinex","ETHUSD",1732447434127,0.05204559,3354.7,3353.2,0.77758664]
["bitfinex","ETHUSD",1732447434538,0.55,3354.6,3353.2,0.77758664]
["bitfinex","ETHUSD",1732447434828,0.60207276,3354.6,3353.2,0.77758664]
["bitfinex","ETHUSD",1732447435594,1.3406,3354.5,3353.2,0.77758664]
["bitfinex","ETHUSD",1732447436000,0.05207276,3354.4,3353.2,0.77758664]
["bitfinex","ETHUSD",1732447436420,0.05207276,3354.4,3353.3,0.38547902]
["bitfinex","ETHUSD",1732447436735,0.05207276,3354.4,3353.4,0.1545858]
["bitfinex","ETHUSD",1732447437045,1.3406,3354.5,3353.4,0.54006482]
["bitfinex","ETHUSD",1732447437337,1.3406,3354.5,3353.5,0.76827137]
["bitfinex","ETHUSD",1732447437531,1.3406,3354.5,3353.5,0.38547902]
["bitfinex","ETHUSD",1732447438236,1.3406,3354.5,3353.5,1.83857902]
["bitfinex","ETHUSD",1732447438409,1.3406,3354.5,3353.6,0.23298042]
["bitfinex","ETHUSD",1732447439221,1.3406,3354.5,3353.6,3.61845944]
["bitfinex","ETHUSD",1732447439536,1.3406,3354.5,3353.7,0.38547902]
["bitfinex","ETHUSD",1732447439903,1.3406,3354.5,3353.6,0.23298042]
["bitfinex","ETHUSD",1732447440101,1.3406,3354.5,3353.7,0.48406662]
["bitfinex","ETHUSD",1732447440803,1.3406,3354.5,3353.7,0.86954564]
["bitfinex","ETHUSD",1732447441199,1.3406,3354.5,3353.8,0.2974]
["bitfinex","ETHUSD",1732447441399,1.4396,3354.9,3353.8,0.2974]
["bitfinex","ETHUSD",1732447441629,0.0517016,3354.8,3353.9,1.15972391]
["bitfinex","ETHUSD",1732447442504,1.4396,3354.7,3353.9,0.77424489]
["bitfinex","ETHUSD",1732447442697,0.05176801,3354.6,3353.8,0.2974]
["bitfinex","ETHUSD",1732447443244,1.4396,3355.1,3354.0,4.4411]
["bitfinex","ETHUSD",1732447443397,1.4396,3355.1,3354.0,2.12397902]
["bitfinex","ETHUSD",1732447443597,0.05175292,3355.0,3354.1,3.38547902]
["bitfinex","ETHUSD",1732447443834,0.05175292,3355.0,3354.2,0.88434108]
["bitfinex","ETHUSD",1732447444037,1.4396,3355.1,3354.5,0.5]
["bitfinex","ETHUSD",1732447444211,0.05175292,3354.9,3354.5,0.5]
["bitfinex","ETHUSD",1732447444413,1.4396,3355.1,3354.5,0.88547902]
["bitfinex","ETHUSD",1732447444944,8.87140243,3357.1,3354.5,0.5]
["bitfinex","ETHUSD",1732447445240,8.96043158,3357.0,3354.5,0.5]
["bitfinex","ETHUSD",1732447445402,8.92318251,3357.0,3354.5,0.5]
["bitfinex","ETHUSD",1732447445598,9.02318251,3357.0,3354.5,0.5]
["bitfinex","ETHUSD",1732447445829,0.90231825,3356.9,3354.5,0.5]
["bitfinex","ETHUSD",1732447446034,0.03725441,3356.8,3354.5,0.5]
["bitfinex","ETHUSD",1732447446335,0.55,3356.7,3354.5,0.5]
["bitfinex","ETHUSD",1732447446506,0.55,3356.5,3354.5,0.86163391]
["bitfinex","ETHUSD",1732447446703,0.05185855,3356.4,3354.5,0.86163391]
["bitfinex","ETHUSD",1732447446927,8.87140243,3356.3,3354.5,0.86163391]
["bitfinex","ETHUSD",1732447447136,0.0522388,3356.2,3354.5,0.86163391]
["bitfinex","ETHUSD",1732447447317,0.0522388,3356.2,3354.6,0.15445129]
["bitfinex","ETHUSD",1732447447719,1.318,3356.1,3354.6,0.15445129]
["bitfinex","ETHUSD",1732447448053,0.05221467,3356.0,3354.6,0.15445129]
["bitfinex","ETHUSD",1732447448341,0.05221467,3356.0,3354.7,1.7385]
["bitfinex","ETHUSD",1732447448554,0.55,3355.9,3354.7,2.12397902]
["bitfinex","ETHUSD",1732447448702,1.318,3356.1,3354.8,3.98823356]
["bitfinex","ETHUSD",1732447448902,0.05221467,3356.0,3354.9,0.68287902]
["bitfinex","ETHUSD",1732447449155,0.05221467,3356.0,3355.1,1.4411]
["bitfinex","ETHUSD",1732447449360,1.318,3356.4,3355.2,0.38547902]
["bitfinex","ETHUSD",1732447449531,1.318,3356.4,3355.2,3.72211843]
["bitfinex","ETHUSD",1732447450855,0.55,3356.3,3355.2,3.72211843]
["bitfinex","ETHUSD",1732447451056,0.55,3356.3,3355.3,0.58434108]
["bitfinex","ETHUSD",1732447451363,0.55,3356.1,3355.3,0.9698201]
["bitfinex","ETHUSD",1732447451566,1.318,3356.4,3355.3,0.58434108]
["bitfinex","ETHUSD",1732447451567,0.55,3356.3,3355.3,0.58434108]
["bitfinex","ETHUSD",1732447451735,0.55,3356.3,3355.4,0.57448728]
["bitfinex","ETHUSD",1732447451928,0.55,3356.3,3355.5,1.4411]
["bitfinex","ETHUSD",1732447452127,0.05255552,3356.2,3355.6,0.38547902]
["bitfinex","ETHUSD",1732447452863,1.318,3356.8,3355.6,0.38547902]
["bitfinex","ETHUSD",1732447453112,1.318,3356.8,3355.7,0.22093714]
["bitfinex","ETHUSD",1732447453225,0.05255552,3356.7,3355.8,1.4411]
["bitfinex","ETHUSD",1732447453430,0.05255552,3356.7,3355.8,4.82657902]
["bitfinex","ETHUSD",1732447453656,1.318,3357.3,3355.8,4.82657902]
["bitfinex","ETHUSD",1732447453864,1.318,3357.3,3355.9,0.55460108]
["bitfinex","ETHUSD",1732447454559,1.318,3357.3,3355.9,0.9400801]
["bitfinex","ETHUSD",1732447454725,0.05255552,3357.2,3356.0,0.38547902]
["bitfinex","ETHUSD",1732447454925,1.318,3357.3,3356.0,0.38547902]
["bitfinex","ETHUSD",1732447455126,0.05255552,3357.2,3356.1,0.53811801]
["bitfinex","ETHUSD",1732447455368,1.318,3357.3,3356.1,0.53811801]
["bitfinex","ETHUSD",1732447455566,0.05255552,3357.2,3356.1,0.53811801]
["bitfinex","ETHUSD",1732447455778,1.318,3357.3,3356.1,0.92359703]
["bitfinex","ETHUSD",1732447455954,0.05255552,3357.2,3356.1,0.92359703]
["bitfinex","ETHUSD",1732447456133,1.318,3357.3,3356.1,0.92359703]
["bitfinex","ETHUSD",1732447456328,0.05255552,3357.2,3356.1,0.53811801]
["bitfinex","ETHUSD",1732447456529,1.318,3357.3,3356.1,0.53811801]
["bitfinex","ETHUSD",1732447456731,1.318,3357.6,3355.9,1.4059]
["bitfinex","ETHUSD",1732447456968,1.318,3357.6,3356.2,1.4059]
["bitfinex","ETHUSD",1732447457178,1.318,3357.6,3356.3,0.56461692]
["bitfinex","ETHUSD",1732447458079,1.318,3359.1,3356.4,1.4059]
["bitfinex","ETHUSD",1732447458272,8.90862953,3359.0,3356.4,1.4059]
["bitfinex","ETHUSD",1732447458473,0.55,3358.7,3356.5,0.1791379]
["bitfinex","ETHUSD",1732447458691,0.1,3359.3,3356.5,0.1791379]
["bitfinex","ETHUSD",1732447458692,1.318,3358.4,3356.5,0.1791379]
["bitfinex","ETHUSD",1732447458897,1.318,3358.2,3356.5,0.1791379]
["bitfinex","ETHUSD",1732447459212,0.55,3358.1,3356.6,0.19705169]
["bitfinex","ETHUSD",1732447459860,1.318,3358.0,3356.6,0.19705169]
["bitfinex","ETHUSD",1732447460261,0.55,3357.9,3356.6,0.19705169]
["bitfinex","ETHUSD",1732447460509,0.55,3357.9,3356.7,0.19884307]
["bitfinex","ETHUSD",1732447460716,1.318,3358.0,3357.7,3.0]
["bitfinex","ETHUSD",1732447460898,1.318,3358.0,3356.7,0.19884307]
["bitfinex","ETHUSD",1732447461465,1.318,3358.0,3356.8,1.3578]
["bitfinex","ETHUSD",1732447461701,1.318,3358.0,3357.7,3.0]
["bitfinex","ETHUSD",1732447461994,0.55,3357.9,3357.7,3.0]
["bitfinex","ETHUSD",1732447462200,0.60169163,3357.9,3356.9,0.19421221]
["bitfinex","ETHUSD",1732447463382,0.60169163,3357.9,3356.9,0.55241322]
["bitfinex","ETHUSD",1732447463663,0.60169163,3357.9,3356.8,1.3578]
["bitfinex","ETHUSD",1732447463664,0.60169163,3357.9,3357.0,0.19102132]
["bitfinex","ETHUSD",1732447463895,8.87140243,3358.7,3357.1,0.38547902]
["bitfinex","ETHUSD",1732447464205,0.05000782,3358.6,3357.3,1.3578]
["bitfinex","ETHUSD",1732447464504,8.87140243,3359.3,3358.0,0.5]
["bitfinex","ETHUSD",1732447464713,8.87140243,3359.2,3358.0,0.5]
["bitfinex","ETHUSD",1732447465008,8.92141025,3359.2,3358.0,0.5]
["bitfinex","ETHUSD",1732447465861,0.55,3359.0,3358.0,0.5]
["bitfinex","ETHUSD",1732447466292,0.58722144,3359.0,3358.0,0.5]
["bitfinex","ETHUSD",1732447466490,0.55,3358.8,3358.0,0.5]
["bitfinex","ETHUSD",1732447466806,8.9216034,3358.7,3358.0,0.5]
["bitfinex","ETHUSD",1732447467105,0.768,3358.6,3358.0,0.5]
["bitfinex","ETHUSD",1732447467290,9.63940243,3358.6,3358.0,0.5]
["bitfinex","ETHUSD",1732447467606,0.05020097,3358.5,3358.0,0.5]
["bitfinex","ETHUSD",1732447468911,0.05020097,3358.5,3358.0,1.8578]
["bitfinex","ETHUSD",1732447469135,0.05020097,3358.5,3358.1,0.18578]
["bitfinex","ETHUSD",1732447469409,0.9167114,3359.4,3358.1,0.57125902]
["bitfinex","ETHUSD",1732447469579,0.9167114,3359.4,3358.2,0.5429059]
["bitfinex","ETHUSD",1732447469766,0.05019494,3359.3,3358.2,0.5429059]
["bitfinex","ETHUSD",1732447469966,0.9167114,3359.4,3358.2,0.5429059]
["bitfinex","ETHUSD",1732447470213,0.05019494,3359.2,3358.2,0.5429059]
["bitfinex","ETHUSD",1732447470509,0.9167114,3359.4,3358.2,0.5429059]
["bitfinex","ETHUSD",1732447470815,0.9167114,3359.4,3358.1,3.57125902]
["bitfinex","ETHUSD",1732447470816,0.05019494,3359.3,3358.3,0.59719649]
["bitfinex","ETHUSD",1732447471131,0.9167114,3359.4,3358.3,0.59719649]
["bitfinex","ETHUSD",1732447471429,0.05019494,3359.3,3358.3,0.59719649]
["bitfinex","ETHUSD",1732447471568,0.05019494,3359.3,3358.7,0.2974]
["bitfinex","ETHUSD",1732447471775,8.87140243,3360.6,3358.8,1.3578]
["bitfinex","ETHUSD",1732447471990,0.7866,3361.0,3358.8,1.3578]
["bitfinex","ETHUSD",1732447471991,0.04906796,3359.2,3359.1,1.3578]
["bitfinex","ETHUSD",1732447472192,8.87140243,3360.9,3359.1,2.16098804]
["bitfinex","ETHUSD",1732447472396,8.87140243,3360.9,3359.2,0.80318804]
["bitfinex","ETHUSD",1732447472581,0.7866,3360.7,3359.3,0.2160988]
["bitfinex","ETHUSD",1732447472781,0.7866,3360.7,3359.3,1.01928684]
["bitfinex","ETHUSD",1732447472981,0.7866,3360.7,3359.4,0.80318804]
["bitfinex","ETHUSD",1732447473596,0.7866,3360.5,3358.9,0.16552]
["bitfinex","ETHUSD",1732447473783,0.7866,3360.4,3359.7,3.0]
["bitfinex","ETHUSD",1732447473989,0.97149803,3360.4,3358.7,1.3578]
["bitfinex","ETHUSD",1732447474200,0.7866,3360.3,3358.7,1.3578]
["bitfinex","ETHUSD",1732447474579,0.22210565,3360.4,3358.3,0.41770902]
["bitfinex","ETHUSD",1732447474580,0.55,3359.9,3358.3,1.3578]
["bitfinex","ETHUSD",1732447474784,1.3366,3359.5,3357.9,1.3578]
["bitfinex","ETHUSD",1732447475000,0.55,3359.3,3357.9,1.3578]
["bitfinex","ETHUSD",1732447475411,1.3366,3359.1,3356.7,0.29788941]
["bitfinex","ETHUSD",1732447475661,0.55,3358.9,3357.6,1.3578]
["bitfinex","ETHUSD",1732447475804,0.55,3358.7,3357.6,1.3578]
["bitfinex","ETHUSD",1732447475978,1.3366,3358.5,3357.6,1.3578]
["bitfinex","ETHUSD",1732447476477,1.3366,3358.5,3357.3,1.3578]
["bitfinex","ETHUSD",1732447478588,0.55,3358.3,3357.3,1.3578]
["bitfinex","ETHUSD",1732447478995,0.55,3358.1,3357.0,1.3578]
["bitfinex","ETHUSD",1732447479315,11.20886491,3358.1,3355.7,1.24257228]
["bitfinex","ETHUSD",1732447479474,10.25543479,3358.1,3356.5,1.3578]
["bitfinex","ETHUSD",1732447480781,10.25543479,3358.1,3357.7,3.0]
["bitfinex","ETHUSD",1732447480998,10.25543479,3358.1,3356.5,1.3578]
["bitfinex","ETHUSD",1732447481610,10.25543479,3358.1,3356.1,1.4144]
["bitfinex","ETHUSD",1732447483447,10.25543479,3358.1,3355.6,0.36575474]
["bitfinex","ETHUSD",1732447483604,10.25543479,3358.1,3356.8,1.4144]
["bitfinex","ETHUSD",1732447484926,10.25543479,3358.1,3358.0,0.125]
["bitfinex","ETHUSD",1732447488545,0.1,3357.9,3357.0,1.189337]
["bitfinex","ETHUSD",1732447488747,0.7866,3357.7,3357.0,1.189337]
["bitfinex","ETHUSD",1732447488955,0.82383919,3357.6,3357.0,1.189337]
["bitfinex","ETHUSD",1732447489345,0.8703873,3357.6,3357.0,1.189337]
["bitfinex","ETHUSD",1732447489807,0.03723898,3357.5,3357.0,1.189337]
["bitfinex","ETHUSD",1732447490008,1.06641793,3357.5,3357.0,1.189337]
["bitfinex","ETHUSD",1732447490450,0.04654811,3357.4,3357.0,1.189337]
["bitfinex","ETHUSD",1732447490742,0.55,3357.3,3357.0,1.189337]
["bitfinex","ETHUSD",1732447491111,0.55,3357.5,3357.0,1.189337]
["bitfinex","ETHUSD",1732447491315,0.04654811,3357.2,3357.0,1.189337]
["bitfinex","ETHUSD",1732447491515,8.90863674,3357.5,3357.0,1.189337]
["bitfinex","ETHUSD",1732447491718,0.04654811,3357.1,3357.0,1.189337]
["bitfinex","ETHUSD",1732447492228,8.87140243,3357.5,3357.0,1.189337]
["bitfinex","ETHUSD",1732447492513,0.04642127,3357.1,3357.0,1.189337]
["bitfinex","ETHUSD",1732447492845,0.04628842,3357.1,3357.0,1.189337]
["bitfinex","ETHUSD",1732447493152,0.0372356,3357.3,3357.0,1.189337]
["bitfinex","ETHUSD",1732447493309,8.87140243,3357.4,3357.0,1.189337]
["bitfinex","ETHUSD",1732447493726,0.55,3357.2,3357.0,1.189337]
["bitfinex","ETHUSD",1732447494136,0.55,3357.3,3357.0,1.189337]
["bitfinex","ETHUSD",1732447494481,0.55,3357.1,3357.0,1.189337]
["bitfinex","ETHUSD",1732447494651,1.3366,3357.1,3357.0,1.189337]
["bitfinex","ETHUSD",1732447495250,1.38288842,3357.1,3357.0,1.189337]
["bitfinex","ETHUSD",1732447495544,0.59628842,3357.1,3357.0,1.189337]
["bitfinex","ETHUSD",1732447495909,10.25429085,3357.1,3357.0,1.189337]
["bitfinex","ETHUSD",1732447496149,11.27971994,3357.1,3357.0,1.189337]
["bitfinex","ETHUSD",1732447496315,11.27971994,3357.1,3357.0,0.891937]
["bitfinex","ETHUSD",1732447497544,0.55,3357.0,3356.0,4.189495]
["bitfinex","ETHUSD",1732447497754,0.55,3357.0,3356.0,1.189495]
["bitfinex","ETHUSD",1732447497755,0.55,3356.8,3356.0,1.189495]
["bitfinex","ETHUSD",1732447497954,0.55,3356.6,3356.0,1.189495]
["bitfinex","ETHUSD",1732447498380,0.55,3356.4,3356.0,1.189495]
["bitfinex","ETHUSD",1732447498839,0.55,3356.6,3356.0,1.189495]
["bitfinex","ETHUSD",1732447499045,0.55,3356.2,3356.0,1.189495]
["bitfinex","ETHUSD",1732447499588,0.59610418,3356.1,3356.0,1.189495]
["bitfinex","ETHUSD",1732447501843,0.04610418,3356.1,3356.0,1.6084445]
["bitfinex","ETHUSD",1732447502050,0.55,3356.3,3356.0,1.6084445]
["bitfinex","ETHUSD",1732447502279,0.04603771,3356.1,3356.0,1.189495]
["bitfinex","ETHUSD",1732447502449,0.55,3356.3,3356.0,1.189495]
["bitfinex","ETHUSD",1732447502647,0.04603771,3356.1,3356.0,1.189495]
["bitfinex","ETHUSD",1732447502877,0.55,3356.3,3356.0,1.189495]
["bitfinex","ETHUSD",1732447503086,0.04586855,3356.1,3356.0,1.189495]
["bitfinex","ETHUSD",1732447503253,0.55,3356.3,3356.0,1.189495]
["bitfinex","ETHUSD",1732447503459,0.04589272,3356.1,3356.0,1.189495]
["bitfinex","ETHUSD",1732447503687,0.55,3356.3,3356.0,1.189495]
["bitfinex","ETHUSD",1732447503883,0.0458897,3356.1,3356.0,1.189495]
["bitfinex","ETHUSD",1732447504196,0.55,3356.3,3356.0,1.189495]
["bitfinex","ETHUSD",1732447504352,0.04589574,3356.1,3356.0,5.9944445]
["bitfinex","ETHUSD",1732447504685,0.8063,3357.5,3356.1,3.0]
["bitfinex","ETHUSD",1732447504893,8.90864148,3357.4,3356.1,3.0]
["bitfinex","ETHUSD",1732447505091,8.87140243,3357.4,3356.1,3.0]
["bitfinex","ETHUSD",1732447505388,0.04591991,3357.3,3356.1,3.0]
["bitfinex","ETHUSD",1732447505780,0.55,3357.2,3356.1,3.0]
["bitfinex","ETHUSD",1732447505978,0.8063,3357.9,3356.2,1.386]
["bitfinex","ETHUSD",1732447506210,0.08315317,3357.8,3356.3,1.386]
["bitfinex","ETHUSD",1732447506504,8.91732234,3357.8,3356.5,1.386]
["bitfinex","ETHUSD",1732447507375,0.03723117,3357.7,3356.5,1.386]
["bitfinex","ETHUSD",1732447507704,0.04604979,3357.6,3356.5,1.386]
["bitfinex","ETHUSD",1732447507917,0.04604979,3357.6,3357.0,3.0]
["bitfinex","ETHUSD",1732447508087,0.55,3357.5,3357.1,1.386]
["bitfinex","ETHUSD",1732447508284,0.55,3357.6,3357.1,1.386]
["bitfinex","ETHUSD",1732447508490,0.55,3357.3,3357.1,1.386]
["bitfinex","ETHUSD",1732447508701,0.55,3357.6,3357.1,1.386]
["bitfinex","ETHUSD",1732447509013,0.55,3357.2,3357.1,1.386]
["bitfinex","ETHUSD",1732447509401,0.55,3357.4,3357.1,1.386]
["bitfinex","ETHUSD",1732447509709,0.59604979,3357.2,3357.1,1.386]
["bitfinex","ETHUSD",1732447509925,0.55,3357.2,3357.1,1.386]
["bitfinex","ETHUSD",1732447510131,3.0,3359.6,3357.1,1.386]
["bitfinex","ETHUSD",1732447510132,0.8063,3358.7,3357.1,1.386]
["bitfinex","ETHUSD",1732447510415,8.87140243,3358.6,3356.9,1.3572]
["bitfinex","ETHUSD",1732447510577,8.87140243,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1732447510778,8.90862727,3358.5,3356.9,1.3572]
["bitfinex","ETHUSD",1732447511088,8.87140243,3358.4,3356.9,1.3572]
["bitfinex","ETHUSD",1732447511620,0.55,3358.3,3357.7,1.3572]
["bitfinex","ETHUSD",1732447511916,0.8063,3358.7,3357.7,1.3572]
["bitfinex","ETHUSD",1732447511917,0.55,3358.1,3357.7,1.3572]
["bitfinex","ETHUSD",1732447516157,8.87140243,3359.3,3357.7,1.3572]
["bitfinex","ETHUSD",1732447516356,8.87140243,3359.2,3358.5,1.3572]
["bitfinex","ETHUSD",1732447516552,8.87140243,3359.4,3358.5,1.3572]
["bitfinex","ETHUSD",1732447517337,9.67770243,3359.5,3358.5,1.3572]
["bitfinex","ETHUSD",1732447517656,0.04250906,3359.4,3359.1,3.0]
["bitfinex","ETHUSD",1732447517846,0.04250906,3359.4,3358.5,1.3572]
["bitfinex","ETHUSD",1732447518046,0.04250906,3359.4,3359.1,3.0]
["bitfinex","ETHUSD",1732447518347,0.04250906,3359.4,3358.5,1.3572]
["bitfinex","ETHUSD",1732447519177,0.55,3359.3,3358.5,1.3572]
["bitfinex","ETHUSD",1732447519537,0.04272693,3359.2,3358.5,1.3572]
["bitfinex","ETHUSD",1732447521542,8.87140243,3359.7,3358.5,1.3572]
["bitfinex","ETHUSD",1732447522085,0.04279046,3359.6,3358.5,1.3572]
["bitfinex","ETHUSD",1732447522244,0.04279046,3359.6,3358.5,0.36210122]
["bitfinex","ETHUSD",1732447522579,0.04279046,3359.6,3357.8,0.3974]
["bitfinex","ETHUSD",1732447522580,0.04279046,3359.6,3358.6,1.4332]
["bitfinex","ETHUSD",1732447522751,0.00973959,3360.0,3359.7,3.0]
["bitfinex","ETHUSD",1732447522960,0.00973959,3360.0,3359.5,1.4332]
["bitfinex","ETHUSD",1732447523345,0.04279046,3359.9,3359.5,1.4332]
["bitfinex","ETHUSD",1732447524047,0.04279046,3359.9,3359.7,3.0]
["bitfinex","ETHUSD",1732447524275,0.04279046,3359.9,3359.5,1.4332]
["bitfinex","ETHUSD",1732447524276,0.55,3359.8,3359.5,1.4332]
["bitfinex","ETHUSD",1732447524798,0.55,3359.6,3359.5,1.4332]
["bitfinex","ETHUSD",1732447525494,0.59279046,3359.6,3359.5,1.4332]
["bitfinex","ETHUSD",1732447525883,0.59279046,3359.6,3359.5,1.61340791]
["bitfinex","ETHUSD",1732447526204,0.04279046,3359.6,3359.5,1.61340791]
["bitfinex","ETHUSD",1732447526562,0.00973959,3360.0,3359.5,1.61340791]
["bitfinex","ETHUSD",1732447527063,1e-08,3360.0,3359.5,1.61340791]
["bitfinex","ETHUSD",1732447529592,1e-08,3360.0,3359.5,0.497269]
["bitfinex","ETHUSD",1732447529797,1e-08,3360.0,3359.6,1.75026109]
["bitfinex","ETHUSD",1732447530007,1e-08,3360.0,3359.7,0.1930469]
["bitfinex","ETHUSD",1732447530183,1e-08,3360.0,3359.8,1.4332]
["bitfinex","ETHUSD",1732447530363,0.8063,3361.4,3359.8,1.4332]
["bitfinex","ETHUSD",1732447530565,0.55,3361.3,3359.8,1.4332]
["bitfinex","ETHUSD",1732447530803,0.59326543,3361.3,3359.8,1.4332]
["bitfinex","ETHUSD",1732447531097,0.59326543,3361.3,3360.0,1.4332]
["bitfinex","ETHUSD",1732447531673,0.04326543,3361.3,3360.0,1.4332]
["bitfinex","ETHUSD",1732447531871,0.04326543,3361.3,3360.1,0.31706109]
["bitfinex","ETHUSD",1732447532125,0.8068,3362.3,3361.4,3.0]
["bitfinex","ETHUSD",1732447532305,8.87140243,3362.2,3361.0,1.4332]
["bitfinex","ETHUSD",1732447532534,8.91523322,3362.2,3361.0,1.4332]
["bitfinex","ETHUSD",1732447533051,1.3568,3362.0,3360.7,1.4332]
["bitfinex","ETHUSD",1732447533216,0.55,3361.8,3360.7,1.4332]
["bitfinex","ETHUSD",1732447533539,0.04383079,3361.7,3360.7,1.4332]
["bitfinex","ETHUSD",1732447533727,0.55,3361.6,3360.7,1.4332]
["bitfinex","ETHUSD",1732447533927,0.55,3361.6,3361.4,3.0]
["bitfinex","ETHUSD",1732447534122,0.04383079,3361.5,3361.4,3.0]
["bitfinex","ETHUSD",1732447534324,0.55,3361.4,3360.7,1.4332]
["bitfinex","ETHUSD",1732447534535,0.55,3361.4,3360.7,1.425721]
["bitfinex","ETHUSD",1732447534739,0.55,3361.6,3360.7,1.425721]
["bitfinex","ETHUSD",1732447534912,0.55,3361.2,3360.7,1.60363963]
["bitfinex","ETHUSD",1732447535116,0.55,3361.2,3360.7,1.425721]
["bitfinex","ETHUSD",1732447535313,0.55,3361.0,3360.7,1.425721]
["bitfinex","ETHUSD",1732447535941,0.55,3360.8,3360.7,1.425721]
["bitfinex","ETHUSD",1732447536502,0.59383079,3360.8,3360.7,1.425721]
["bitfinex","ETHUSD",1732447536709,8.87140243,3361.8,3360.7,1.60363963]
["bitfinex","ETHUSD",1732447536710,0.55,3361.7,3360.7,1.60363963]
["bitfinex","ETHUSD",1732447536915,0.04284729,3360.8,3360.7,1.425721]
["bitfinex","ETHUSD",1732447537148,8.87140243,3361.5,3361.2,3.0]
["bitfinex","ETHUSD",1732447537438,8.87140243,3361.5,3360.9,3.0]
["bitfinex","ETHUSD",1732447537439,0.8143,3361.3,3360.9,3.0]
["bitfinex","ETHUSD",1732447537639,0.8143,3361.3,3359.9,0.35242069]
["bitfinex","ETHUSD",1732447537640,0.8143,3361.3,3360.0,1.3786]
["bitfinex","ETHUSD",1732447537844,9.97946442,3361.2,3360.0,1.3786]
["bitfinex","ETHUSD",1732447538001,8.91296124,3361.2,3360.0,1.3786]
["bitfinex","ETHUSD",1732447538209,8.91296124,3361.2,3360.0,1.72667217]
["bitfinex","ETHUSD",1732447538210,8.87140243,3361.1,3360.0,1.72667217]
["bitfinex","ETHUSD",1732447538544,0.04154671,3361.0,3360.0,1.72667217]
["bitfinex","ETHUSD",1732447538838,0.55,3360.9,3360.1,0.17266722]
["bitfinex","ETHUSD",1732447539262,0.04154671,3360.8,3360.1,0.17266722]
["bitfinex","ETHUSD",1732447539548,9.68570243,3361.1,3360.1,0.52073939]
["bitfinex","ETHUSD",1732447539549,0.55,3360.7,3360.1,0.52073939]
["bitfinex","ETHUSD",1732447539751,0.55,3360.6,3360.2,0.18993394]
["bitfinex","ETHUSD",1732447539912,0.55,3360.6,3360.2,0.53800611]
["bitfinex","ETHUSD",1732447540342,0.55,3360.4,3360.2,0.53800611]
["bitfinex","ETHUSD",1732447540511,0.55,3360.4,3360.3,0.19166061]
["bitfinex","ETHUSD",1732447541610,0.55,3360.4,3360.0,1.3786]
["bitfinex","ETHUSD",1732447542055,0.55,3360.4,3360.0,1.72667217]
["bitfinex","ETHUSD",1732447542354,0.55,3360.5,3359.7,0.34807217]
["bitfinex","ETHUSD",1732447542559,0.55,3360.2,3359.3,1.4025]
["bitfinex","ETHUSD",1732447542720,0.55,3360.0,3359.3,1.4025]
["bitfinex","ETHUSD",1732447543472,0.55,3359.8,3358.7,1.4025]
["bitfinex","ETHUSD",1732447543758,0.55,3359.8,3359.1,0.3264055]
["bitfinex","ETHUSD",1732447543963,0.55,3360.0,3359.2,1.4025]
["bitfinex","ETHUSD",1732447544113,8.87140243,3360.1,3359.2,1.4025]
["bitfinex","ETHUSD",1732447544317,0.04156183,3359.9,3359.2,0.61843161]
["bitfinex","ETHUSD",1732447544517,0.8143,3360.7,3359.3,1.4025]
["bitfinex","ETHUSD",1732447544750,0.8143,3360.7,3359.4,0.17289055]
["bitfinex","ETHUSD",1732447545515,0.55,3360.6,3359.4,0.17289055]
["bitfinex","ETHUSD",1732447545755,0.55,3360.6,3360.1,3.0]
["bitfinex","ETHUSD",1732447545951,0.55,3360.4,3359.4,0.17289055]
["bitfinex","ETHUSD",1732447546159,0.55,3360.2,3360.1,3.0]
["bitfinex","ETHUSD",1732447546459,8.91296426,3360.2,3359.6,1.4025]
["bitfinex","ETHUSD",1732447547222,0.04156183,3360.2,3359.6,1.4025]
["bitfinex","ETHUSD",1732447547561,8.87140243,3360.2,3359.6,1.4025]
["bitfinex","ETHUSD",1732447547719,0.55,3360.0,3359.6,1.4025]
["bitfinex","ETHUSD",1732447548171,0.55,3360.1,3359.6,1.4025]
["bitfinex","ETHUSD",1732447548455,0.55,3359.8,3359.6,1.4025]
["bitfinex","ETHUSD",1732447548964,0.55,3360.1,3359.6,1.4025]
["bitfinex","ETHUSD",1732447549163,8.87140243,3360.2,3359.6,1.4025]
["bitfinex","ETHUSD",1732447549164,0.04132585,3359.7,3359.6,1.4025]
["bitfinex","ETHUSD",1732447549321,8.87140243,3360.2,3359.7,4.4025]
["bitfinex","ETHUSD",1732447549519,8.87140243,3360.2,3359.8,1.4025]
["bitfinex","ETHUSD",1732447550671,0.55,3360.1,3359.8,1.4025]
["bitfinex","ETHUSD",1732447557744,0.55,3359.9,3359.8,1.4025]
["bitfinex","ETHUSD",1732447557948,0.04141056,3360.0,3359.8,1.4025]
["bitfinex","ETHUSD",1732447558180,8.87140243,3361.0,3359.8,1.4025]
["bitfinex","ETHUSD",1732447558528,0.04141056,3360.9,3359.8,1.4025]
["bitfinex","ETHUSD",1732447559449,8.87140243,3360.8,3359.8,1.4025]
["bitfinex","ETHUSD",1732447559662,0.93645343,3360.7,3359.8,1.4025]
["bitfinex","ETHUSD",1732447560134,0.55,3360.6,3360.5,3.0]
["bitfinex","ETHUSD",1732447560338,0.55,3360.6,3359.8,1.4025]
["bitfinex","ETHUSD",1732447560642,0.59144687,3360.6,3359.8,1.4025]
["bitfinex","ETHUSD",1732447561262,0.59144687,3360.6,3359.9,0.2974]
["bitfinex","ETHUSD",1732447561567,0.59144687,3360.6,3360.0,0.16999]
["bitfinex","ETHUSD",1732447564082,0.04144687,3360.6,3360.0,0.16999]
["bitfinex","ETHUSD",1732447564438,0.8143,3361.1,3361.0,3.0]
["bitfinex","ETHUSD",1732447564639,0.8112,3361.0,3359.4,1.341]
["bitfinex","ETHUSD",1732447564847,0.8112,3360.8,3358.8,0.17289055]
["bitfinex","ETHUSD",1732447565050,0.8112,3360.6,3358.6,0.36633222]
["bitfinex","ETHUSD",1732447565270,8.90860523,3360.7,3358.5,0.35210537]
["bitfinex","ETHUSD",1732447565271,0.8112,3360.4,3358.5,0.35210537]
["bitfinex","ETHUSD",1732447565478,0.55,3359.9,3358.0,2.58357228]
["bitfinex","ETHUSD",1732447565679,0.55,3359.6,3358.1,3.33759121]
["bitfinex","ETHUSD",1732447565986,0.55,3359.2,3358.1,0.77399618]
["bitfinex","ETHUSD",1732447566144,0.55,3359.0,3358.0,0.35415836]
["bitfinex","ETHUSD",1732447566491,0.55,3358.6,3357.7,1.341]
["bitfinex","ETHUSD",1732447566789,0.55,3358.6,3357.8,0.29402179]
["bitfinex","ETHUSD",1732447566968,0.55,3358.8,3357.8,1.69764565]
["bitfinex","ETHUSD",1732447567140,0.0412078,3358.9,3357.9,1.341]
["bitfinex","ETHUSD",1732447567141,0.55,3358.9,3357.9,1.341]
["bitfinex","ETHUSD",1732447567345,0.55,3358.6,3358.0,0.35664565]
["bitfinex","ETHUSD",1732447567884,0.55,3358.9,3358.0,0.35664565]
["bitfinex","ETHUSD",1732447568054,0.55,3359.2,3358.1,0.50563507]
["bitfinex","ETHUSD",1732447568261,0.55,3359.2,3358.2,1.69764565]
["bitfinex","ETHUSD",1732447570193,0.03720983,3360.7,3358.2,1.69764565]
["bitfinex","ETHUSD",1732447570194,0.8112,3359.7,3358.3,1.341]
["bitfinex","ETHUSD",1732447570349,0.8112,3359.7,3358.4,0.35664565]
["bitfinex","ETHUSD",1732447570550,0.8112,3359.7,3358.5,1.341]
["bitfinex","ETHUSD",1732447570763,0.8112,3359.7,3359.6,3.0]
["bitfinex","ETHUSD",1732447570960,0.8112,3359.7,3358.6,0.52641021]
["bitfinex","ETHUSD",1732447571784,0.55,3359.6,3358.6,0.52641021]
["bitfinex","ETHUSD",1732447571979,0.55,3359.6,3358.6,0.16976456]
["bitfinex","ETHUSD",1732447572305,0.55,3359.2,3358.4,0.35598942]
["bitfinex","ETHUSD",1732447572652,0.55,3359.0,3358.2,1.341]
["bitfinex","ETHUSD",1732447573056,0.55,3358.8,3358.2,1.70656256]
["bitfinex","ETHUSD",1732447573257,0.55,3358.8,3358.3,0.17065626]
["bitfinex","ETHUSD",1732447573466,0.04073866,3358.7,3358.3,0.17065626]
["bitfinex","ETHUSD",1732447573690,0.55,3358.8,3358.3,0.52730191]
["bitfinex","ETHUSD",1732447573903,0.8112,3359.6,3358.4,0.5800321]
["bitfinex","ETHUSD",1732447574068,0.8112,3359.6,3358.8,1.341]
["bitfinex","ETHUSD",1732447574269,0.04069324,3359.5,3358.8,1.341]
["bitfinex","ETHUSD",1732447574990,0.8112,3360.0,3358.8,1.341]
["bitfinex","ETHUSD",1732447575173,0.03720413,3361.1,3358.8,1.341]
["bitfinex","ETHUSD",1732447575174,0.0406781,3359.4,3358.8,1.341]
["bitfinex","ETHUSD",1732447575358,0.0406781,3359.4,3358.4,0.32338645]
["bitfinex","ETHUSD",1732447575559,0.8112,3360.3,3359.0,1.341]
["bitfinex","ETHUSD",1732447575913,0.8112,3360.3,3359.1,1.341]
["bitfinex","ETHUSD",1732447575914,0.0406781,3360.2,3359.1,1.341]
["bitfinex","ETHUSD",1732447576391,0.8112,3360.6,3359.1,1.341]
["bitfinex","ETHUSD",1732447576553,8.87140243,3360.5,3359.1,1.341]
["bitfinex","ETHUSD",1732447576753,8.87140243,3360.5,3359.2,1.341]
["bitfinex","ETHUSD",1732447576952,0.0406781,3360.4,3359.3,0.2682]
["bitfinex","ETHUSD",1732447577207,0.0406781,3360.4,3359.4,1.341]
["bitfinex","ETHUSD",1732447577392,0.0406781,3360.4,3359.4,0.35664565]
["bitfinex","ETHUSD",1732447577696,0.0406781,3360.4,3359.5,1.341]
["bitfinex","ETHUSD",1732447577866,0.0406781,3360.4,3359.6,0.16976456]
["bitfinex","ETHUSD",1732447578063,0.8112,3360.9,3360.8,3.0]
["bitfinex","ETHUSD",1732447578269,0.8112,3360.9,3359.6,0.16976456]
["bitfinex","ETHUSD",1732447578464,0.8112,3360.9,3360.8,3.0]
["bitfinex","ETHUSD",1732447578465,1.3612,3360.9,3360.8,3.0]
["bitfinex","ETHUSD",1732447578780,0.55,3360.8,3359.6,0.16976456]
["bitfinex","ETHUSD",1732447578962,0.55,3360.8,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447579298,0.0406781,3360.7,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447579458,0.55,3360.6,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447579654,0.55,3360.8,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447579899,0.55,3360.6,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447580280,0.55,3360.8,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447580466,0.55,3360.6,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447581012,0.55,3360.4,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447581711,0.55,3360.2,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447582084,0.55,3360.0,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447582600,0.55,3359.8,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447583000,0.3663,3359.8,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447585088,0.55,3360.8,3359.7,0.18674102]
["bitfinex","ETHUSD",1732447585413,0.04109881,3360.7,3359.8,1.69144565]
["bitfinex","ETHUSD",1732447585786,8.87140243,3361.2,3359.8,1.69144565]
["bitfinex","ETHUSD",1732447586019,8.87140243,3361.2,3360.9,3.0]
["bitfinex","ETHUSD",1732447586223,0.04152552,3361.1,3360.9,3.0]
["bitfinex","ETHUSD",1732447586509,0.8112,3361.3,3360.4,1.3348]
["bitfinex","ETHUSD",1732447586722,0.8112,3361.3,3361.0,3.0]
["bitfinex","ETHUSD",1732447586877,0.8112,3361.3,3360.4,1.3348]
["bitfinex","ETHUSD",1732447587078,0.55,3361.2,3360.4,1.3348]
["bitfinex","ETHUSD",1732447587281,0.55,3361.0,3360.4,1.3348]
["bitfinex","ETHUSD",1732447587511,0.55,3360.8,3360.4,1.3348]
["bitfinex","ETHUSD",1732447588126,0.55,3360.6,3360.4,1.3348]
["bitfinex","ETHUSD",1732447588529,0.59162535,3360.5,3360.4,1.6993598]
["bitfinex","ETHUSD",1732447588732,0.59162535,3360.5,3360.4,1.3348]
["bitfinex","ETHUSD",1732447589551,0.55,3360.4,3360.3,0.35418702]
["bitfinex","ETHUSD",1732447589758,0.55,3360.4,3360.1,1.3348]
["bitfinex","ETHUSD",1732447590076,0.55,3360.4,3360.1,0.7848]
["bitfinex","ETHUSD",1732447590451,1.3612,3360.7,3360.1,0.15068338]
["bitfinex","ETHUSD",1732447590655,8.87140243,3360.6,3359.8,0.36538818]
["bitfinex","ETHUSD",1732447590959,10.23260243,3360.5,3359.3,0.2966]
["bitfinex","ETHUSD",1732447591160,8.87140243,3360.4,3359.3,0.65324565]
["bitfinex","ETHUSD",1732447591364,8.9129582,3360.4,3359.4,0.35664565]
["bitfinex","ETHUSD",1732447592037,0.55,3360.3,3360.2,3.0]
["bitfinex","ETHUSD",1732447592454,0.55,3360.3,3359.4,0.35664565]
["bitfinex","ETHUSD",1732447592455,0.59155577,3360.3,3359.4,0.35664565]
["bitfinex","ETHUSD",1732447592761,0.59155577,3360.3,3360.2,3.0]
["bitfinex","ETHUSD",1732447593286,0.59155577,3360.3,3359.6,1.3348]
["bitfinex","ETHUSD",1732447593499,0.59155577,3360.3,3360.2,3.0]
["bitfinex","ETHUSD",1732447593693,0.59155577,3360.3,3359.7,0.16914457]
["bitfinex","ETHUSD",1732447594151,0.59155577,3360.3,3359.3,1.3348]
["bitfinex","ETHUSD",1732447594654,0.55,3360.4,3359.3,1.3348]
["bitfinex","ETHUSD",1732447594866,0.55,3360.4,3359.3,1.69144565]
["bitfinex","ETHUSD",1732447595066,0.55,3360.4,3359.3,2.04595182]
["bitfinex","ETHUSD",1732447595370,0.55,3360.4,3359.4,0.20459518]
["bitfinex","ETHUSD",1732447595773,0.55,3360.2,3359.4,0.20459518]
["bitfinex","ETHUSD",1732447596061,0.55,3360.0,3359.3,2.04595182]
["bitfinex","ETHUSD",1732447596599,0.55,3359.8,3359.3,2.04595182]
["bitfinex","ETHUSD",1732447597110,0.55,3359.6,3359.3,2.04595182]
["bitfinex","ETHUSD",1732447600976,0.22384058,3359.6,3359.3,2.04595182]
["bitfinex","ETHUSD",1732447601181,1.3788,3360.3,3359.4,0.20459518]
["bitfinex","ETHUSD",1732447601685,0.04001201,3360.2,3359.4,0.20459518]
["bitfinex","ETHUSD",1732447602473,1.3788,3360.3,3359.4,0.20459518]
["bitfinex","ETHUSD",1732447603291,0.55,3360.2,3359.4,0.20459518]
["bitfinex","ETHUSD",1732447603611,0.55,3360.2,3359.5,0.18939014]
["bitfinex","ETHUSD",1732447604284,0.03719796,3361.0,3359.3,0.35450617]
["bitfinex","ETHUSD",1732447604285,0.55,3360.0,3359.3,1.72670617]
["bitfinex","ETHUSD",1732447604485,0.55,3360.0,3359.3,1.3722]
["bitfinex","ETHUSD",1732447604711,0.55,3359.8,3359.3,1.3722]
["bitfinex","ETHUSD",1732447605081,0.55,3360.0,3359.3,1.3722]
["bitfinex","ETHUSD",1732447605286,0.55,3359.8,3359.3,1.3722]
["bitfinex","ETHUSD",1732447605614,0.55,3360.0,3359.3,1.3722]
["bitfinex","ETHUSD",1732447605908,0.55,3359.6,3359.3,1.3722]
["bitfinex","ETHUSD",1732447606131,0.55,3359.8,3359.4,0.16688]
["bitfinex","ETHUSD",1732447606278,1.3609,3360.4,3359.4,0.16688]
["bitfinex","ETHUSD",1732447606482,1.3609,3361.9,3359.6,1.3722]
["bitfinex","ETHUSD",1732447606708,0.1,3362.3,3359.6,1.3722]
["bitfinex","ETHUSD",1732447606709,1.3609,3361.7,3359.7,0.18827537]
["bitfinex","ETHUSD",1732447607020,1.3609,3361.5,3359.7,0.18827537]
["bitfinex","ETHUSD",1732447607788,0.03719315,3361.4,3359.7,0.18827537]
["bitfinex","ETHUSD",1732447607989,1.3609,3361.3,3359.8,0.2367629]
["bitfinex","ETHUSD",1732447608192,1.3609,3361.1,3360.9,3.0]
["bitfinex","ETHUSD",1732447608429,0.55,3360.8,3359.8,0.2367629]
["bitfinex","ETHUSD",1732447608630,1.3609,3360.5,3359.3,0.2966]
["bitfinex","ETHUSD",1732447608815,1.3609,3360.1,3358.5,1.3722]
["bitfinex","ETHUSD",1732447609016,0.55,3359.8,3358.5,1.3722]
["bitfinex","ETHUSD",1732447609324,0.55,3359.6,3358.5,1.3722]
["bitfinex","ETHUSD",1732447609526,0.55,3359.6,3358.6,0.2966]
["bitfinex","ETHUSD",1732447611233,0.55,3359.4,3358.6,0.2966]
["bitfinex","ETHUSD",1732447611530,0.03720512,3360.1,3358.7,0.20224853]
["bitfinex","ETHUSD",1732447611531,0.55,3359.2,3358.7,0.20224853]
["bitfinex","ETHUSD",1732447611821,0.55,3359.0,3358.0,0.2966]
["bitfinex","ETHUSD",1732447612021,0.55,3359.0,3358.0,0.66174094]
["bitfinex","ETHUSD",1732447612185,8.87140243,3359.8,3358.1,0.49999409]
["bitfinex","ETHUSD",1732447612186,0.55,3358.8,3358.1,0.49999409]
["bitfinex","ETHUSD",1732447612386,0.55,3358.6,3358.1,0.2966]
["bitfinex","ETHUSD",1732447612817,0.03966654,3358.5,3358.1,0.2966]
["bitfinex","ETHUSD",1732447613131,0.03966654,3358.5,3357.6,1.74002964]
["bitfinex","ETHUSD",1732447613132,0.55,3358.4,3357.7,0.2966]
["bitfinex","ETHUSD",1732447613301,0.55,3358.4,3357.9,0.2966]
["bitfinex","ETHUSD",1732447613492,0.55,3358.6,3357.9,0.2966]
["bitfinex","ETHUSD",1732447613705,0.03966654,3358.5,3357.9,0.2966]
["bitfinex","ETHUSD",1732447613910,0.03966654,3358.5,3358.0,0.70758516]
["bitfinex","ETHUSD",1732447614141,0.55,3358.6,3358.0,0.70758516]
["bitfinex","ETHUSD",1732447614705,0.54,3358.6,3358.0,0.70758516]
["bitfinex","ETHUSD",1732447614943,1.3609,3359.2,3358.1,1.68976258]
["bitfinex","ETHUSD",1732447615244,1.3609,3359.2,3358.2,0.56893739]
["bitfinex","ETHUSD",1732447615432,0.03966654,3359.1,3358.1,1.3722]
["bitfinex","ETHUSD",1732447616018,1.3609,3359.0,3357.8,1.6688]
["bitfinex","ETHUSD",1732447616349,1.3609,3359.0,3357.9,0.19863626]
["bitfinex","ETHUSD",1732447616550,0.03966654,3358.9,3357.9,0.19863626]
["bitfinex","ETHUSD",1732447616711,0.55,3358.8,3357.9,0.19863626]
["bitfinex","ETHUSD",1732447616911,0.55,3358.9,3357.9,0.19863626]
["bitfinex","ETHUSD",1732447617113,0.55,3358.6,3358.0,0.15708363]
["bitfinex","ETHUSD",1732447617511,0.03932098,3358.5,3358.0,0.15708363]
["bitfinex","ETHUSD",1732447617823,0.55,3358.9,3358.0,0.15708363]
["bitfinex","ETHUSD",1732447618033,0.03932098,3358.4,3358.1,0.17279199]
["bitfinex","ETHUSD",1732447618245,0.55,3358.9,3358.1,0.17279199]
["bitfinex","ETHUSD",1732447618554,0.55,3358.7,3358.1,0.17279199]
["bitfinex","ETHUSD",1732447618769,0.55,3358.5,3358.1,0.17279199]
["bitfinex","ETHUSD",1732447618922,1.3609,3358.4,3357.6,0.36419062]
["bitfinex","ETHUSD",1732447619123,0.55,3358.1,3357.1,1.3722]
["bitfinex","ETHUSD",1732447619325,0.55,3358.1,3357.2,0.31756258]
["bitfinex","ETHUSD",1732447619551,0.55,3358.1,3357.2,0.60958869]
["bitfinex","ETHUSD",1732447619766,0.039133,3358.0,3357.2,0.60958869]
["bitfinex","ETHUSD",1732447619944,1.3609,3358.2,3357.2,0.60958869]
["bitfinex","ETHUSD",1732447620149,1.3609,3358.2,3357.2,0.31756258]
["bitfinex","ETHUSD",1732447620349,0.55,3358.1,3357.3,0.20547976]
["bitfinex","ETHUSD",1732447621163,0.55,3358.8,3357.4,0.31756258]
["bitfinex","ETHUSD",1732447621368,0.03903291,3358.0,3357.5,1.4419]
["bitfinex","ETHUSD",1732447621524,0.55,3358.8,3357.6,0.22569685]
["bitfinex","ETHUSD",1732447621729,0.03903291,3357.9,3357.6,0.54325943]
["bitfinex","ETHUSD",1732447622048,1.3788,3358.9,3357.8,1.4419]
["bitfinex","ETHUSD",1732447622222,8.87140243,3359.8,3357.9,0.31756258]
["bitfinex","ETHUSD",1732447622425,0.03903291,3358.8,3358.0,0.22792072]
["bitfinex","ETHUSD",1732447622645,8.87140243,3360.9,3358.0,1.4419]
["bitfinex","ETHUSD",1732447622854,9.81574965,3360.8,3358.0,1.4419]
["bitfinex","ETHUSD",1732447623036,8.91043534,3360.8,3358.0,1.4419]
["bitfinex","ETHUSD",1732447623833,0.55,3360.7,3358.0,1.4419]
["bitfinex","ETHUSD",1732447624034,0.55,3360.5,3358.0,1.4419]
["bitfinex","ETHUSD",1732447624342,0.55,3360.3,3358.0,1.80990329]
["bitfinex","ETHUSD",1732447624540,0.55,3360.1,3358.0,1.80990329]
["bitfinex","ETHUSD",1732447624740,0.89476445,3360.6,3358.0,1.80990329]
["bitfinex","ETHUSD",1732447624741,0.55,3359.9,3358.0,1.80990329]
["bitfinex","ETHUSD",1732447624980,0.55,3359.7,3358.1,0.18099033]
["bitfinex","ETHUSD",1732447625282,0.55,3359.3,3358.1,0.18099033]
["bitfinex","ETHUSD",1732447625483,0.03903291,3359.6,3358.2,1.64098936]
["bitfinex","ETHUSD",1732447625685,1.071,3360.0,3358.3,1.4419]
["bitfinex","ETHUSD",1732447625970,1.071,3359.8,3358.4,0.30828894]
["bitfinex","ETHUSD",1732447626203,1.071,3359.6,3358.5,0.2966]
["bitfinex","ETHUSD",1732447626403,1.071,3360.4,3358.5,0.82145529]
["bitfinex","ETHUSD",1732447626698,1.071,3360.2,3358.5,0.2966]
["bitfinex","ETHUSD",1732447626870,1.071,3360.0,3358.5,0.2966]
["bitfinex","ETHUSD",1732447627203,0.55,3359.3,3358.3,0.2966]
["bitfinex","ETHUSD",1732447627496,0.55,3359.1,3358.3,0.2966]
["bitfinex","ETHUSD",1732447627808,1.071,3358.8,3358.3,0.2966]
["bitfinex","ETHUSD",1732447628101,1.071,3358.8,3357.7,1.4419]
["bitfinex","ETHUSD",1732447628102,0.55,3358.7,3357.7,1.7385]
["bitfinex","ETHUSD",1732447628298,0.55,3358.7,3357.8,0.48379975]
["bitfinex","ETHUSD",1732447628299,0.58923913,3358.7,3357.8,0.48379975]
["bitfinex","ETHUSD",1732447628473,0.03721745,3358.6,3357.8,0.48379975]
["bitfinex","ETHUSD",1732447628801,0.5891603,3358.5,3357.9,0.23557972]
["bitfinex","ETHUSD",1732447629998,0.55,3358.6,3357.9,0.53217972]
["bitfinex","ETHUSD",1732447630202,0.55,3358.6,3358.0,0.51612795]
["bitfinex","ETHUSD",1732447630784,1.071,3358.5,3357.9,0.2966]
["bitfinex","ETHUSD",1732447630987,1.071,3358.1,3356.8,1.4419]
["bitfinex","ETHUSD",1732447631177,1.071,3357.9,3356.1,1.4419]
["bitfinex","ETHUSD",1732447631388,8.87140243,3358.1,3356.1,1.4419]
["bitfinex","ETHUSD",1732447631389,0.55,3357.6,3356.2,0.69895925]
["bitfinex","ETHUSD",1732447631568,0.58723261,3357.6,3356.2,0.69895925]
["bitfinex","ETHUSD",1732447631769,9.94240243,3357.7,3356.4,1.4419]
["bitfinex","ETHUSD",1732447632066,0.03895708,3357.6,3356.5,0.77840764]
["bitfinex","ETHUSD",1732447632570,0.55,3357.5,3356.5,0.77840764]
["bitfinex","ETHUSD",1732447632766,0.5887993,3357.5,3356.6,0.25533431]
["bitfinex","ETHUSD",1732447633111,0.5887993,3357.5,3356.7,0.39619977]
["bitfinex","ETHUSD",1732447633267,0.55,3357.5,3356.7,0.39619977]
["bitfinex","ETHUSD",1732447633469,0.0387993,3357.4,3356.7,0.39619977]
["bitfinex","ETHUSD",1732447633767,1.071,3357.7,3356.7,0.39619977]
["bitfinex","ETHUSD",1732447633918,0.0387993,3357.3,3356.7,0.39619977]
["bitfinex","ETHUSD",1732447634110,1.071,3357.7,3356.7,0.39619977]
["bitfinex","ETHUSD",1732447635315,10.49240243,3358.7,3356.8,1.4592]
["bitfinex","ETHUSD",1732447635515,1.14702638,3358.6,3356.9,0.6426344]
["bitfinex","ETHUSD",1732447635816,1.1097993,3358.6,3356.9,1.02484227]
["bitfinex","ETHUSD",1732447636147,1.1097993,3358.6,3357.5,1.4592]
["bitfinex","ETHUSD",1732447636648,1.1097993,3358.6,3357.5,1.85492859]
["bitfinex","ETHUSD",1732447636859,1.071,3358.6,3357.6,0.39572859]
["bitfinex","ETHUSD",1732447637052,1.071,3358.6,3357.5,1.4592]
["bitfinex","ETHUSD",1732447637219,0.03879323,3358.5,3357.5,1.4592]
["bitfinex","ETHUSD",1732447637631,0.03879323,3358.5,3357.5,1.82765786]
["bitfinex","ETHUSD",1732447637827,1.071,3358.4,3357.6,0.18276579]
["bitfinex","ETHUSD",1732447638035,1.071,3358.2,3356.8,1.85492859]
["bitfinex","ETHUSD",1732447638230,1.071,3358.2,3358.1,3.0]
["bitfinex","ETHUSD",1732447638429,1.071,3358.2,3357.0,1.4592]
["bitfinex","ETHUSD",1732447638430,1.071,3358.2,3357.4,0.39572859]
["bitfinex","ETHUSD",1732447638682,1.071,3358.2,3356.9,0.59411714]
["bitfinex","ETHUSD",1732447638683,1.071,3358.5,3357.5,1.4592]
["bitfinex","ETHUSD",1732447639050,0.03879323,3358.4,3357.5,1.4592]
["bitfinex","ETHUSD",1732447640065,1.071,3358.2,3357.0,1.4592]
["bitfinex","ETHUSD",1732447640240,1.071,3358.2,3357.0,1.85486979]
["bitfinex","ETHUSD",1732447640443,1.071,3358.2,3357.0,5.25059838]
["bitfinex","ETHUSD",1732447641270,1.071,3358.2,3357.1,3.2966]
["bitfinex","ETHUSD",1732447641433,1.071,3358.2,3357.2,0.91413155]
["bitfinex","ETHUSD",1732447641633,1.071,3358.2,3357.2,1.21073155]
["bitfinex","ETHUSD",1732447641876,0.03722296,3358.1,3357.2,1.21073155]
["bitfinex","ETHUSD",1732447642369,1.071,3357.8,3357.2,0.2966]
["bitfinex","ETHUSD",1732447642545,0.03723026,3357.7,3356.9,0.2966]
["bitfinex","ETHUSD",1732447642751,1.10951726,3357.7,3356.9,0.2966]
["bitfinex","ETHUSD",1732447643371,0.55,3357.5,3356.9,0.2966]
["bitfinex","ETHUSD",1732447643589,0.55,3357.2,3356.3,0.2966]
["bitfinex","ETHUSD",1732447644376,1.071,3357.0,3356.3,0.2966]
["bitfinex","ETHUSD",1732447644540,1.071,3357.0,3356.1,0.2966]
["bitfinex","ETHUSD",1732447644870,1.071,3357.0,3356.1,0.59628236]
["bitfinex","ETHUSD",1732447645096,0.03826839,3356.9,3356.1,0.59628236]
["bitfinex","ETHUSD",1732447645964,0.07550712,3356.9,3356.1,0.59628236]
["bitfinex","ETHUSD",1732447646193,0.07550712,3356.9,3356.1,0.29968236]
["bitfinex","ETHUSD",1732447646621,0.07550712,3356.9,3356.0,1.189495]
["bitfinex","ETHUSD",1732447646765,1.071,3356.7,3356.0,1.189495]
["bitfinex","ETHUSD",1732447647166,0.03826839,3356.6,3356.0,1.189495]
["bitfinex","ETHUSD",1732447647709,0.03826839,3356.6,3355.6,0.356798]
["bitfinex","ETHUSD",1732447647869,0.03826839,3356.6,3355.1,0.39572859]
["bitfinex","ETHUSD",1732447647870,1.071,3356.5,3355.1,0.39572859]
["bitfinex","ETHUSD",1732447648068,0.03826839,3356.6,3355.7,1.189356]
["bitfinex","ETHUSD",1732447648069,1.10824474,3356.4,3355.7,1.189356]
["bitfinex","ETHUSD",1732447648264,1.14621858,3356.4,3355.7,1.189356]
["bitfinex","ETHUSD",1732447648767,1.10897384,3356.4,3355.7,1.189356]
["bitfinex","ETHUSD",1732447649091,0.03724718,3356.3,3355.7,1.189356]
["bitfinex","ETHUSD",1732447649291,1.071,3356.2,3355.7,1.189356]
["bitfinex","ETHUSD",1732447649469,1.071,3356.2,3355.1,0.76445831]
["bitfinex","ETHUSD",1732447649798,8.87140243,3356.7,3355.1,0.76445831]
["bitfinex","ETHUSD",1732447649799,1.071,3356.0,3355.2,1.189356]
["bitfinex","ETHUSD",1732447650011,1.071,3356.0,3355.3,4.60698143]
["bitfinex","ETHUSD",1732447650306,0.03778852,3355.9,3355.4,0.39572859]
["bitfinex","ETHUSD",1732447650495,0.03778852,3355.9,3355.5,0.65742739]
["bitfinex","ETHUSD",1732447650662,0.03778852,3355.9,3355.6,0.39572859]
["bitfinex","ETHUSD",1732447650862,1.071,3356.4,3355.6,0.39572859]
["bitfinex","ETHUSD",1732447651412,0.03778852,3356.3,3355.6,0.39572859]
["bitfinex","ETHUSD",1732447651576,0.03778852,3356.3,3355.5,0.65742739]
["bitfinex","ETHUSD",1732447651778,0.03778852,3356.3,3355.6,0.56466167]
["bitfinex","ETHUSD",1732447652727,0.03778852,3356.3,3355.2,1.189356]
["bitfinex","ETHUSD",1732447653083,0.03778852,3356.3,3355.2,1.58508459]
["bitfinex","ETHUSD",1732447653411,1.071,3356.4,3355.3,0.39572859]
["bitfinex","ETHUSD",1732447655485,0.03724403,3356.3,3355.2,1.189356]
["bitfinex","ETHUSD",1732447655690,1.0606,3356.2,3355.3,0.62852936]
["bitfinex","ETHUSD",1732447656920,1.0606,3356.2,3355.4,0.39572859]
["bitfinex","ETHUSD",1732447658094,1.0606,3356.2,3355.3,0.62852936]
["bitfinex","ETHUSD",1732447658304,1.0606,3356.2,3355.4,0.51866151]
["bitfinex","ETHUSD",1732447659933,0.55,3356.1,3355.4,0.51866151]
["bitfinex","ETHUSD",1732447660807,0.55,3355.8,3355.2,1.189356]
["bitfinex","ETHUSD",1732447661134,1.0606,3355.7,3355.2,1.189356]
["bitfinex","ETHUSD",1732447661424,0.03706893,3355.6,3355.2,1.189356]
["bitfinex","ETHUSD",1732447662326,0.03706893,3355.6,3354.5,0.2966]
["bitfinex","ETHUSD",1732447662327,1.0606,3355.4,3354.5,0.2966]
["bitfinex","ETHUSD",1732447662486,1.0606,3355.4,3354.9,1.0606]
["bitfinex","ETHUSD",1732447662834,0.55,3355.3,3354.9,1.0606]
["bitfinex","ETHUSD",1732447662990,1.0606,3355.2,3354.9,1.0606]
["bitfinex","ETHUSD",1732447663191,1.0606,3355.2,3354.9,1.45632859]
["bitfinex","ETHUSD",1732447663693,0.03725416,3356.3,3355.0,0.39572859]
["bitfinex","ETHUSD",1732447663694,0.55,3356.3,3355.0,0.39572859]
["bitfinex","ETHUSD",1732447663921,0.03694434,3356.2,3355.1,0.38220787]
["bitfinex","ETHUSD",1732447664126,8.87140243,3356.7,3355.2,0.39572859]
["bitfinex","ETHUSD",1732447664282,8.87140243,3356.7,3355.2,1.74072859]
["bitfinex","ETHUSD",1732447664487,0.96133019,3356.6,3355.3,0.47407286]
["bitfinex","ETHUSD",1732447664882,0.92408458,3356.6,3355.3,0.47407286]
["bitfinex","ETHUSD",1732447665093,0.03724562,3356.5,3355.3,0.47407286]
["bitfinex","ETHUSD",1732447665528,0.58694434,3356.4,3355.3,0.47407286]
["bitfinex","ETHUSD",1732447666403,1.62149304,3356.4,3355.4,0.2966]
["bitfinex","ETHUSD",1732447666737,0.55,3356.2,3354.9,1.0606]
["bitfinex","ETHUSD",1732447666891,0.55,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1732447667195,0.55,3356.0,3354.9,1.0606]
["bitfinex","ETHUSD",1732447667196,0.55,3355.8,3354.9,1.0606]
["bitfinex","ETHUSD",1732447667399,0.55,3355.8,3355.0,0.17529286]
["bitfinex","ETHUSD",1732447667598,0.55,3356.1,3355.0,0.17529286]
["bitfinex","ETHUSD",1732447668118,0.03687447,3356.0,3355.1,0.15324929]
["bitfinex","ETHUSD",1732447668425,0.55,3355.9,3355.1,0.15324929]
["bitfinex","ETHUSD",1732447668634,0.55,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1732447668635,0.03687447,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1732447668929,0.03687447,3355.9,3355.1,0.15324929]
["bitfinex","ETHUSD",1732447669091,0.58725024,3356.2,3355.2,0.56221493]
["bitfinex","ETHUSD",1732447669288,0.55,3356.2,3355.2,0.56221493]
["bitfinex","ETHUSD",1732447669515,0.55,3356.0,3355.2,0.56221493]
["bitfinex","ETHUSD",1732447670023,0.03687447,3355.9,3355.2,0.56221493]
["bitfinex","ETHUSD",1732447670209,0.03725027,3356.0,3355.3,0.37154642]
["bitfinex","ETHUSD",1732447670414,0.03687447,3355.8,3355.3,0.37154642]
["bitfinex","ETHUSD",1732447670726,0.03725027,3356.0,3355.3,0.37154642]
["bitfinex","ETHUSD",1732447670884,0.03687447,3355.7,3354.9,1.0606]
["bitfinex","ETHUSD",1732447671093,0.55,3355.9,3354.9,1.0606]
["bitfinex","ETHUSD",1732447671323,0.03725027,3356.0,3354.9,1.53264631]
["bitfinex","ETHUSD",1732447671324,0.55,3355.5,3354.9,1.53264631]
["bitfinex","ETHUSD",1732447671526,0.58725585,3355.5,3354.9,1.0606]
["bitfinex","ETHUSD",1732447671836,0.07413033,3355.4,3354.6,0.2966]
["bitfinex","ETHUSD",1732447672128,0.07413033,3355.4,3354.7,1.189702]
["bitfinex","ETHUSD",1732447672288,0.55,3355.3,3354.7,1.189702]
["bitfinex","ETHUSD",1732447672492,0.55,3355.1,3354.3,0.2966]
["bitfinex","ETHUSD",1732447672731,0.55,3354.9,3354.4,0.55]
["bitfinex","ETHUSD",1732447672887,0.03726338,3354.8,3353.6,1.7049]
["bitfinex","ETHUSD",1732447673087,0.55,3354.9,3353.7,2.51219942]
["bitfinex","ETHUSD",1732447673335,0.03726339,3354.8,3353.7,2.51219942]
["bitfinex","ETHUSD",1732447673637,0.55,3354.7,3353.7,2.51219942]
["bitfinex","ETHUSD",1732447673830,0.55,3354.7,3353.8,3.0]
["bitfinex","ETHUSD",1732447674016,0.55,3354.7,3353.9,0.72793331]
["bitfinex","ETHUSD",1732447674406,0.55,3354.7,3353.9,1.12319037]
["bitfinex","ETHUSD",1732447674938,0.55,3354.7,3353.9,0.72793331]
["bitfinex","ETHUSD",1732447675693,0.03726485,3355.4,3353.9,1.12319037]
["bitfinex","ETHUSD",1732447675896,0.55,3355.3,3354.0,0.39525706]
["bitfinex","ETHUSD",1732447676205,0.03688967,3355.3,3354.2,1.4083]
["bitfinex","ETHUSD",1732447676538,0.03725372,3355.9,3354.3,0.77746493]
["bitfinex","ETHUSD",1732447676744,0.03688967,3355.2,3354.4,0.21857649]
["bitfinex","ETHUSD",1732447676923,0.1,3356.2,3354.4,0.21857649]
["bitfinex","ETHUSD",1732447676924,8.90865992,3355.7,3354.4,0.21857649]
["bitfinex","ETHUSD",1732447677233,8.87140243,3355.7,3354.5,0.20221336]
["bitfinex","ETHUSD",1732447677438,0.03688967,3355.6,3354.5,0.59747042]
["bitfinex","ETHUSD",1732447678212,0.07414346,3355.6,3354.5,0.20221336]
["bitfinex","ETHUSD",1732447678407,0.55,3356.2,3354.5,0.20221336]
["bitfinex","ETHUSD",1732447678611,0.03676504,3355.5,3354.5,0.20221336]
["bitfinex","ETHUSD",1732447678790,0.55,3355.9,3354.5,0.20221336]
["bitfinex","ETHUSD",1732447678994,0.03676504,3355.4,3354.5,0.59747042]
["bitfinex","ETHUSD",1732447679233,0.55,3355.9,3354.5,0.59747042]
["bitfinex","ETHUSD",1732447679432,0.03676504,3355.3,3354.6,0.39525706]
["bitfinex","ETHUSD",1732447679735,0.55,3355.9,3354.7,1.4083]
["bitfinex","ETHUSD",1732447679934,0.03676504,3355.2,3354.8,0.57506421]
["bitfinex","ETHUSD",1732447680089,8.87140243,3356.0,3354.8,0.57506421]
["bitfinex","ETHUSD",1732447680491,0.03676504,3355.9,3354.8,0.57506421]
["bitfinex","ETHUSD",1732447680694,0.03676504,3355.9,3354.7,1.4083]
["bitfinex","ETHUSD",1732447681096,8.87140243,3356.0,3354.7,1.4083]
["bitfinex","ETHUSD",1732447681320,8.87140243,3356.0,3355.6,3.0]
["bitfinex","ETHUSD",1732447681527,0.55,3356.5,3354.8,0.39525706]
["bitfinex","ETHUSD",1732447681729,0.03676504,3355.9,3354.9,0.18035571]
["bitfinex","ETHUSD",1732447681941,0.0275,3355.8,3354.9,0.18035571]
["bitfinex","ETHUSD",1732447682137,0.06426504,3355.8,3355.0,0.19839128]
["bitfinex","ETHUSD",1732447682342,0.0275,3355.8,3355.0,0.19839128]
["bitfinex","ETHUSD",1732447682575,0.03676504,3355.7,3355.0,0.19839128]
["bitfinex","ETHUSD",1732447685360,0.0275,3355.5,3354.4,1.4702]
["bitfinex","ETHUSD",1732447685658,0.06475866,3355.5,3354.4,1.4702]
["bitfinex","ETHUSD",1732447685819,0.0275,3355.5,3354.5,1.05452082]
["bitfinex","ETHUSD",1732447686017,0.0275,3355.5,3354.6,0.25247208]
["bitfinex","ETHUSD",1732447686361,0.55,3355.3,3354.7,0.2966]
["bitfinex","ETHUSD",1732447686758,0.03725866,3355.2,3354.7,0.2966]
["bitfinex","ETHUSD",1732447686948,0.0275,3355.5,3354.7,0.2966]
["bitfinex","ETHUSD",1732447687133,0.0275,3355.5,3354.7,0.53479358]
["bitfinex","ETHUSD",1732447687316,0.0367377,3355.4,3354.7,0.53479358]
["bitfinex","ETHUSD",1732447688524,0.0367377,3355.4,3354.7,0.23819358]
["bitfinex","ETHUSD",1732447689143,0.0367377,3355.4,3354.7,0.63345064]
["bitfinex","ETHUSD",1732447689858,0.0367377,3355.4,3354.8,0.39961144]
["bitfinex","ETHUSD",1732447692238,0.0275,3355.5,3354.8,0.39961144]
["bitfinex","ETHUSD",1732447692438,0.0275,3355.5,3354.7,0.23819358]
["bitfinex","ETHUSD",1732447694576,0.0275,3355.5,3354.5,0.65926376]
["bitfinex","ETHUSD",1732447695365,0.55,3355.3,3354.5,0.65926376]
["bitfinex","ETHUSD",1732447695547,0.06476024,3355.2,3353.9,1.02453331]
["bitfinex","ETHUSD",1732447695754,0.03657354,3355.1,3353.9,0.65566421]
["bitfinex","ETHUSD",1732447695959,0.06476445,3355.0,3354.0,0.52408193]
["bitfinex","ETHUSD",1732447696170,0.06476445,3355.0,3353.9,0.39525706]
["bitfinex","ETHUSD",1732447696368,0.03726445,3355.0,3353.9,0.39525706]
["bitfinex","ETHUSD",1732447696681,0.0275,3354.8,3353.7,1.189898]
["bitfinex","ETHUSD",1732447696877,0.0275,3354.6,3353.7,1.189898]
["bitfinex","ETHUSD",1732447697045,0.06476926,3354.6,3353.7,1.189898]
["bitfinex","ETHUSD",1732447697668,0.03640632,3354.5,3353.7,1.189898]
["bitfinex","ETHUSD",1732447698248,0.03640632,3354.5,3353.8,0.39525706]
["bitfinex","ETHUSD",1732447698636,0.03640632,3354.5,3353.7,1.189898]
["bitfinex","ETHUSD",1732447698837,0.03640632,3354.5,3353.7,1.58515506]
["bitfinex","ETHUSD",1732447699274,0.07367699,3354.5,3353.7,1.189898]
["bitfinex","ETHUSD",1732447699441,0.0275,3354.4,3353.7,1.189898]
["bitfinex","ETHUSD",1732447699638,0.03727066,3354.3,3353.7,1.189898]
["bitfinex","ETHUSD",1732447699990,0.0275,3354.2,3353.7,1.189898]
["bitfinex","ETHUSD",1732447700279,1.05389738,3354.3,3352.8,0.39525706]
["bitfinex","ETHUSD",1732447700280,0.0275,3354.0,3352.8,0.39525706]
["bitfinex","ETHUSD",1732447700441,8.87140243,3353.9,3352.8,0.39525706]
["bitfinex","ETHUSD",1732447700777,8.87140243,3353.9,3353.1,1.190266]
["bitfinex","ETHUSD",1732447701076,0.03640632,3353.8,3353.2,0.39525706]
["bitfinex","ETHUSD",1732447702240,8.87140243,3353.9,3353.2,0.39525706]
["bitfinex","ETHUSD",1732447702975,8.87140243,3353.9,3353.1,4.190266]
["bitfinex","ETHUSD",1732447703152,0.0372707,3353.8,3353.1,1.190266]
["bitfinex","ETHUSD",1732447703482,0.0275,3353.6,3353.1,1.190266]
["bitfinex","ETHUSD",1732447703637,8.89890243,3353.5,3353.1,1.190266]
["bitfinex","ETHUSD",1732447703837,0.0275,3353.3,3352.0,1.4625]
["bitfinex","ETHUSD",1732447704182,0.0275,3353.3,3352.4,1.190266]
["bitfinex","ETHUSD",1732447704183,0.0275,3353.1,3352.4,1.190266]
["bitfinex","ETHUSD",1732447704393,0.0275,3352.9,3352.4,1.190266]
["bitfinex","ETHUSD",1732447704560,0.0275,3352.7,3352.4,1.190266]
["bitfinex","ETHUSD",1732447704743,0.0275,3352.5,3351.3,0.39525706]
["bitfinex","ETHUSD",1732447704946,0.0275,3352.3,3350.7,1.85775706]
["bitfinex","ETHUSD",1732447705159,0.0275,3352.1,3350.7,1.85775706]
["bitfinex","ETHUSD",1732447705458,0.5775,3351.8,3350.7,1.191079]
["bitfinex","ETHUSD",1732447705658,0.0275,3351.6,3350.7,1.191079]
["bitfinex","ETHUSD",1732447705888,0.03730685,3351.5,3350.7,1.191079]
["bitfinex","ETHUSD",1732447706088,0.0275,3351.4,3350.7,1.191079]
["bitfinex","ETHUSD",1732447706295,0.06480678,3351.4,3350.7,1.191079]
["bitfinex","ETHUSD",1732447706599,0.0348911,3351.3,3350.8,3.77735489]
["bitfinex","ETHUSD",1732447706802,0.0348911,3351.3,3350.9,0.64309339]
["bitfinex","ETHUSD",1732447707103,0.0275,3351.9,3351.0,0.77735489]
["bitfinex","ETHUSD",1732447707454,0.03453471,3351.8,3351.1,0.38209783]
["bitfinex","ETHUSD",1732447707660,0.03453471,3351.8,3351.2,0.39525706]
["bitfinex","ETHUSD",1732447707864,0.0275,3352.3,3351.2,0.39525706]
["bitfinex","ETHUSD",1732447708177,0.0275,3352.3,3351.3,1.4625]
["bitfinex","ETHUSD",1732447708494,0.0275,3352.3,3351.4,0.22398549]
["bitfinex","ETHUSD",1732447708704,0.03453471,3352.2,3351.5,0.77735489]
["bitfinex","ETHUSD",1732447709300,0.0275,3352.8,3351.7,1.4625]
["bitfinex","ETHUSD",1732447709468,0.0275,3352.8,3351.8,0.97424255]
["bitfinex","ETHUSD",1732447709666,0.0275,3352.8,3351.8,0.39525706]
["bitfinex","ETHUSD",1732447709893,0.0275,3352.8,3351.7,1.4625]
["bitfinex","ETHUSD",1732447710092,0.0275,3352.8,3351.6,0.35709493]
["bitfinex","ETHUSD",1732447710264,0.0275,3352.8,3351.7,0.20435804]
["bitfinex","ETHUSD",1732447712205,0.0275,3352.8,3351.7,0.5996151]
["bitfinex","ETHUSD",1732447712967,0.0275,3352.8,3351.8,0.39525706]
["bitfinex","ETHUSD",1732447713301,8.99,3353.6,3351.9,1.406]
["bitfinex","ETHUSD",1732447713302,0.0286,3353.5,3351.9,1.406]
["bitfinex","ETHUSD",1732447713487,0.03338356,3352.7,3352.0,0.63402835]
["bitfinex","ETHUSD",1732447713670,8.99,3353.3,3352.0,0.63402835]
["bitfinex","ETHUSD",1732447713863,0.03338356,3352.6,3352.1,0.54221262]
["bitfinex","ETHUSD",1732447714063,8.99,3353.3,3352.1,0.54221262]
["bitfinex","ETHUSD",1732447714394,0.03338356,3352.5,3352.1,0.54221262]
["bitfinex","ETHUSD",1732447714565,8.99,3353.3,3352.1,0.54221262]
["bitfinex","ETHUSD",1732447714566,0.06588279,3353.2,3352.1,0.54221262]
["bitfinex","ETHUSD",1732447714768,0.06588279,3353.2,3351.9,1.406]
["bitfinex","ETHUSD",1732447715002,0.03338356,3353.1,3351.9,1.406]
["bitfinex","ETHUSD",1732447715933,0.0286,3352.8,3350.9,1.406]
["bitfinex","ETHUSD",1732447716068,0.55,3352.6,3351.0,0.5697079]
["bitfinex","ETHUSD",1732447716265,0.5786,3352.4,3350.9,1.406]
["bitfinex","ETHUSD",1732447716484,0.03729652,3352.3,3351.0,0.2597079]
["bitfinex","ETHUSD",1732447717006,0.03382214,3352.2,3351.0,0.2597079]
["bitfinex","ETHUSD",1732447717209,0.03382214,3352.2,3351.0,0.5563079]
["bitfinex","ETHUSD",1732447717423,0.03382214,3352.2,3351.1,0.2320569]
["bitfinex","ETHUSD",1732447717581,0.07111789,3352.2,3351.1,0.2320569]
["bitfinex","ETHUSD",1732447717780,0.03729575,3352.2,3351.1,0.2320569]
["bitfinex","ETHUSD",1732447717996,0.06589575,3352.4,3351.1,0.2320569]
["bitfinex","ETHUSD",1732447718211,0.06589575,3352.4,3351.2,0.51943648]
["bitfinex","ETHUSD",1732447718505,0.03729575,3352.4,3351.2,0.51943648]
["bitfinex","ETHUSD",1732447718710,0.0286,3352.3,3351.2,0.51943648]
["bitfinex","ETHUSD",1732447718875,0.03729574,3352.2,3351.2,0.51943648]
["bitfinex","ETHUSD",1732447719077,0.06589574,3352.3,3351.2,0.51943648]
["bitfinex","ETHUSD",1732447719299,0.06589574,3352.3,3351.3,0.43078013]
["bitfinex","ETHUSD",1732447720993,0.0286,3352.1,3351.3,0.43078013]
["bitfinex","ETHUSD",1732447721200,0.0286,3352.1,3351.0,3.5563079]
["bitfinex","ETHUSD",1732447721201,0.0286,3352.0,3351.0,0.2597079]
["bitfinex","ETHUSD",1732447721433,0.0286,3351.8,3350.7,1.191079]
["bitfinex","ETHUSD",1732447721739,0.03729918,3351.9,3350.7,1.191079]
["bitfinex","ETHUSD",1732447721740,0.5786,3351.5,3350.7,1.191079]
["bitfinex","ETHUSD",1732447721899,0.03730599,3351.4,3350.7,1.191079]
["bitfinex","ETHUSD",1732447722095,0.0286,3351.3,3350.7,1.191079]
["bitfinex","ETHUSD",1732447722531,0.07112813,3351.2,3350.7,1.191079]
["bitfinex","ETHUSD",1732447723114,0.03382214,3351.2,3350.7,1.191079]
["bitfinex","ETHUSD",1732447723320,0.0286,3351.3,3350.7,1.191079]
["bitfinex","ETHUSD",1732447726240,0.03382214,3351.2,3350.7,1.191079]
["bitfinex","ETHUSD",1732447726606,0.0286,3350.9,3349.5,1.4257]
["bitfinex","ETHUSD",1732447726805,0.55,3350.7,3349.1,1.4257]
["bitfinex","ETHUSD",1732447727007,0.0286,3350.4,3350.2,0.55]
["bitfinex","ETHUSD",1732447727205,9.0186,3350.3,3350.2,0.55]
["bitfinex","ETHUSD",1732447727450,9.60194087,3350.3,3350.2,0.55]
["bitfinex","ETHUSD",1732447727605,9.60194087,3350.3,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447727606,10.6293081,3350.3,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447727810,0.0286,3350.1,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447728045,0.0286,3349.8,3349.4,1.191809]
["bitfinex","ETHUSD",1732447728256,8.99,3349.7,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447728410,0.99132595,3349.6,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447728744,0.55,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447728951,0.58733119,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447729152,9.57733119,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447729309,9.57334087,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447731646,9.67334087,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447731844,10.55067496,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447732044,9.57334087,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447733632,7.36711474,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447734865,7.46711474,3349.4,3349.3,0.1487114]
["bitfinex","ETHUSD",1732447735159,0.2,3349.0,3347.0,1.4811]
["bitfinex","ETHUSD",1732447735455,7.22240679,3348.9,3347.0,1.4811]
["bitfinex","ETHUSD",1732447735659,0.58334087,3348.8,3347.0,1.4811]
["bitfinex","ETHUSD",1732447735862,0.55,3348.6,3347.0,1.4811]
["bitfinex","ETHUSD",1732447736017,0.2,3349.0,3346.8,1.192459]
["bitfinex","ETHUSD",1732447736018,0.55,3348.4,3346.8,1.192459]
["bitfinex","ETHUSD",1732447736222,0.55,3348.2,3346.8,1.192459]
["bitfinex","ETHUSD",1732447736559,7.22241132,3348.1,3346.8,1.192459]
["bitfinex","ETHUSD",1732447736763,7.21840334,3348.1,3346.8,1.192459]
["bitfinex","ETHUSD",1732447737055,7.21840334,3348.1,3346.8,0.34584039]
["bitfinex","ETHUSD",1732447737219,0.03334087,3348.1,3346.9,1.51059535]
["bitfinex","ETHUSD",1732447737428,0.0373412,3349.2,3347.0,0.18564357]
["bitfinex","ETHUSD",1732447737755,0.55,3349.0,3347.0,0.18564357]
["bitfinex","ETHUSD",1732447737978,0.55,3348.8,3347.1,0.16667436]
["bitfinex","ETHUSD",1732447738124,0.03734196,3348.7,3347.1,0.16667436]
["bitfinex","ETHUSD",1732447738970,0.03089508,3348.6,3347.1,0.16667436]
["bitfinex","ETHUSD",1732447739171,0.03734195,3348.5,3347.1,0.16667436]
["bitfinex","ETHUSD",1732447739332,3.9119817,3348.5,3347.1,0.16667436]
["bitfinex","ETHUSD",1732447739529,4.36126938,3348.5,3347.1,0.16667436]
["bitfinex","ETHUSD",1732447739837,0.03089508,3348.4,3346.6,3.0]
["bitfinex","ETHUSD",1732447740043,0.03734515,3348.3,3346.6,3.0]
["bitfinex","ETHUSD",1732447740443,0.03089508,3348.2,3346.6,3.0]
["bitfinex","ETHUSD",1732447740637,0.03734515,3348.1,3346.6,3.0]
["bitfinex","ETHUSD",1732447740837,0.03734515,3348.4,3346.7,0.34584039]
["bitfinex","ETHUSD",1732447741049,0.03089508,3348.3,3346.9,1.3823]
["bitfinex","ETHUSD",1732447741231,0.03089508,3348.3,3347.0,0.0294923]
["bitfinex","ETHUSD",1732447741441,0.03734312,3348.2,3346.9,1.3823]
["bitfinex","ETHUSD",1732447741773,0.03734312,3348.2,3347.0,0.22984422]
["bitfinex","ETHUSD",1732447741942,0.03089508,3348.1,3347.1,0.029493]
["bitfinex","ETHUSD",1732447742157,0.0267,3349.6,3347.2,1.3823]
["bitfinex","ETHUSD",1732447742452,0.0267,3349.4,3347.3,0.19874776]
["bitfinex","ETHUSD",1732447742688,0.0267,3349.2,3348.2,3.0]
["bitfinex","ETHUSD",1732447742982,3.91197496,3349.1,3348.3,0.3]
["bitfinex","ETHUSD",1732447743146,3.91197496,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1732447743350,0.03086454,3349.0,3347.3,0.22822271]
["bitfinex","ETHUSD",1732447743649,0.03086454,3349.0,3347.5,1.3823]
["bitfinex","ETHUSD",1732447743650,3.87463975,3348.9,3347.5,1.3823]
["bitfinex","ETHUSD",1732447743975,0.03733696,3349.9,3347.5,1.3823]
["bitfinex","ETHUSD",1732447743976,0.0267,3348.7,3347.5,1.3823]
["bitfinex","ETHUSD",1732447744284,0.03733697,3348.6,3347.6,0.15779363]
["bitfinex","ETHUSD",1732447744439,0.0267,3348.7,3347.6,0.15779363]
["bitfinex","ETHUSD",1732447744639,0.0267,3349.1,3347.7,0.02947885]
["bitfinex","ETHUSD",1732447744842,0.0267,3349.1,3348.7,3.0]
["bitfinex","ETHUSD",1732447745149,0.03105994,3349.0,3348.7,3.0]
["bitfinex","ETHUSD",1732447745389,0.03105994,3349.0,3347.8,0.02946461]
["bitfinex","ETHUSD",1732447745672,0.03105994,3349.0,3347.9,1.3823]
["bitfinex","ETHUSD",1732447746091,0.0267,3349.1,3347.9,1.3823]
["bitfinex","ETHUSD",1732447746255,0.0267,3349.1,3348.9,3.0]
["bitfinex","ETHUSD",1732447746451,0.0267,3350.1,3348.0,0.0294666]
["bitfinex","ETHUSD",1732447746785,3.94304129,3350.0,3348.1,0.19322149]
["bitfinex","ETHUSD",1732447746987,3.94304129,3350.0,3349.2,3.0]
["bitfinex","ETHUSD",1732447746988,0.0267,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1732447747283,0.0267,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1732447747443,0.0310752,3349.8,3349.0,0.02943796]
["bitfinex","ETHUSD",1732447747642,0.0267,3350.3,3349.1,0.17575784]
["bitfinex","ETHUSD",1732447748182,0.0267,3350.3,3349.2,0.02943613]
["bitfinex","ETHUSD",1732447748390,0.0267,3350.3,3349.1,0.17575784]
["bitfinex","ETHUSD",1732447749375,3.87463975,3350.2,3349.1,0.17575784]
["bitfinex","ETHUSD",1732447749675,0.0267,3350.0,3348.6,1.3823]
["bitfinex","ETHUSD",1732447749876,0.03732397,3349.9,3348.8,3.0]
["bitfinex","ETHUSD",1732447750203,0.06402394,3350.0,3348.7,0.56239965]
["bitfinex","ETHUSD",1732447750353,0.0267,3350.0,3348.9,3.0]
["bitfinex","ETHUSD",1732447750558,0.0267,3350.0,3349.0,1.04723285]
["bitfinex","ETHUSD",1732447750755,0.0267,3350.0,3349.1,1.01775437]
["bitfinex","ETHUSD",1732447750954,3.87463975,3350.2,3349.1,1.381]
["bitfinex","ETHUSD",1732447751281,0.0267,3350.4,3349.2,0.02943994]
["bitfinex","ETHUSD",1732447751588,0.0267,3350.4,3349.3,1.21652526]
["bitfinex","ETHUSD",1732447751874,0.0267,3350.4,3349.3,0.19872976]
["bitfinex","ETHUSD",1732447752648,0.0267,3350.8,3349.4,2.57390842]
["bitfinex","ETHUSD",1732447752939,0.0316245,3350.7,3349.5,1.71915293]
["bitfinex","ETHUSD",1732447753258,0.0316245,3350.7,3349.5,0.02943227]
["bitfinex","ETHUSD",1732447753469,0.06893557,3350.7,3349.3,0.19872976]
["bitfinex","ETHUSD",1732447753671,3.87463975,3351.1,3349.4,0.6207509]
["bitfinex","ETHUSD",1732447754791,3.87463975,3351.1,3349.4,0.65060108]
["bitfinex","ETHUSD",1732447755119,3.87463975,3351.1,3349.4,0.6207509]
["bitfinex","ETHUSD",1732447755926,3.87463975,3351.1,3349.5,1.75669058]
["bitfinex","ETHUSD",1732447756113,3.87463975,3351.9,3349.6,0.55761712]
["bitfinex","ETHUSD",1732447756298,3.87463975,3351.8,3349.8,1.381]
["bitfinex","ETHUSD",1732447756489,3.90577143,3351.8,3349.9,0.60711491]
["bitfinex","ETHUSD",1732447756820,3.90577143,3351.8,3350.0,1.381]
["bitfinex","ETHUSD",1732447757125,3.87463975,3351.8,3350.1,0.02984448]
["bitfinex","ETHUSD",1732447757422,0.03113168,3351.7,3350.0,1.381]
["bitfinex","ETHUSD",1732447757798,0.03113168,3351.7,3350.1,0.02984448]
["bitfinex","ETHUSD",1732447758298,0.42170882,3351.7,3350.0,1.381]
["bitfinex","ETHUSD",1732447758499,0.42170882,3351.7,3350.1,0.02984446]
["bitfinex","ETHUSD",1732447759189,0.03113168,3351.7,3350.1,0.02984446]
["bitfinex","ETHUSD",1732447759390,0.03113168,3351.7,3350.2,1.381]
["bitfinex","ETHUSD",1732447759640,0.03113168,3351.7,3350.3,0.02984132]
["bitfinex","ETHUSD",1732447760121,3.87463975,3352.9,3350.3,0.02984132]
["bitfinex","ETHUSD",1732447760328,0.1,3352.6,3350.3,0.02984132]
["bitfinex","ETHUSD",1732447760627,0.2,3352.6,3350.3,0.17566817]
["bitfinex","ETHUSD",1732447760923,0.03134202,3352.5,3350.3,0.17566817]
["bitfinex","ETHUSD",1732447761085,0.03134202,3352.5,3350.4,0.2966]
["bitfinex","ETHUSD",1732447761427,0.03134202,3352.5,3350.3,0.17566817]
["bitfinex","ETHUSD",1732447761636,0.58134202,3352.5,3350.4,0.22230334]
["bitfinex","ETHUSD",1732447761813,0.03134202,3352.5,3350.4,0.22230334]
["bitfinex","ETHUSD",1732447762332,3.87463975,3352.4,3350.6,1.3505]
["bitfinex","ETHUSD",1732447763005,0.03134202,3352.3,3350.6,1.3505]
["bitfinex","ETHUSD",1732447763415,3.87463975,3352.2,3350.2,1.3505]
["bitfinex","ETHUSD",1732447763633,3.87463975,3352.2,3349.4,0.96659129]
["bitfinex","ETHUSD",1732447763634,0.55,3352.0,3349.8,1.3505]
["bitfinex","ETHUSD",1732447764125,0.55,3351.8,3349.8,1.3505]
["bitfinex","ETHUSD",1732447764633,0.55,3352.0,3349.8,1.3505]
["bitfinex","ETHUSD",1732447764926,0.55,3351.6,3349.8,1.3505]
["bitfinex","ETHUSD",1732447765126,0.55,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1732447765295,0.55,3351.8,3349.8,1.3505]
["bitfinex","ETHUSD",1732447765296,0.97652977,3351.8,3349.8,1.3505]
["bitfinex","ETHUSD",1732447765491,0.03180236,3351.7,3349.8,1.3505]
["bitfinex","ETHUSD",1732447766493,0.03180236,3351.7,3350.8,3.0]
["bitfinex","ETHUSD",1732447766696,0.03180236,3351.7,3349.9,0.02984618]
["bitfinex","ETHUSD",1732447766935,0.03180236,3351.7,3350.1,0.34584039]
["bitfinex","ETHUSD",1732447767117,0.03180236,3351.7,3350.7,1.3867]
["bitfinex","ETHUSD",1732447767439,3.87463975,3352.0,3350.7,1.3867]
["bitfinex","ETHUSD",1732447767652,0.03171701,3351.6,3350.7,1.3867]
["bitfinex","ETHUSD",1732447767792,3.87463975,3352.0,3350.7,1.3867]
["bitfinex","ETHUSD",1732447767995,0.03171701,3351.5,3350.7,1.3867]
["bitfinex","ETHUSD",1732447768198,3.87463975,3352.6,3350.7,1.3867]
["bitfinex","ETHUSD",1732447768397,0.03171701,3351.4,3350.7,1.3867]
["bitfinex","ETHUSD",1732447768621,0.55,3352.4,3350.7,1.3867]
["bitfinex","ETHUSD",1732447768622,0.55,3352.2,3350.7,1.3867]
["bitfinex","ETHUSD",1732447768791,3.87463975,3352.1,3350.7,1.3867]
["bitfinex","ETHUSD",1732447768995,0.38746398,3352.0,3350.3,1.3867]
["bitfinex","ETHUSD",1732447769391,0.55,3351.8,3350.0,1.3867]
["bitfinex","ETHUSD",1732447769711,3.87463975,3351.7,3350.0,1.56501634]
["bitfinex","ETHUSD",1732447769913,3.90656401,3351.7,3350.0,1.56501634]
["bitfinex","ETHUSD",1732447770233,3.90656401,3351.7,3351.2,3.0]
["bitfinex","ETHUSD",1732447770423,3.90656401,3351.7,3350.0,1.59486338]
["bitfinex","ETHUSD",1732447770424,4.32029615,3351.6,3350.0,1.59486338]
["bitfinex","ETHUSD",1732447770637,4.32029615,3351.6,3350.0,1.56501634]
["bitfinex","ETHUSD",1732447770937,0.03192426,3351.5,3350.0,1.56501634]
["bitfinex","ETHUSD",1732447771096,0.03192426,3351.5,3350.1,0.02984553]
["bitfinex","ETHUSD",1732447771297,0.03192426,3351.5,3350.2,0.22580829]
["bitfinex","ETHUSD",1732447772032,0.03192426,3351.5,3350.3,1.3867]
["bitfinex","ETHUSD",1732447772196,0.03192426,3351.5,3350.3,1.6833]
["bitfinex","ETHUSD",1732447772636,0.03192426,3351.5,3350.4,4.48773]
["bitfinex","ETHUSD",1732447774245,0.03192426,3351.5,3350.4,1.19113]
["bitfinex","ETHUSD",1732447774415,0.3906564,3351.4,3350.0,1.3867]
["bitfinex","ETHUSD",1732447774739,0.03186636,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1732447774893,0.46158261,3351.3,3350.2,1.191302]
["bitfinex","ETHUSD",1732447775098,0.03186636,3351.3,3350.2,1.191302]
["bitfinex","ETHUSD",1732447775602,0.55,3352.3,3350.2,1.191302]
["bitfinex","ETHUSD",1732447775796,0.55,3352.1,3350.2,1.191302]
["bitfinex","ETHUSD",1732447776434,0.03179323,3352.0,3350.2,1.191302]
["bitfinex","ETHUSD",1732447778737,4.42463975,3351.9,3349.9,0.36662101]
["bitfinex","ETHUSD",1732447778927,0.55,3351.7,3349.8,1.191481]
["bitfinex","ETHUSD",1732447779529,0.03173532,3351.6,3349.8,1.191481]
["bitfinex","ETHUSD",1732447779741,0.55,3351.4,3349.8,1.191481]
["bitfinex","ETHUSD",1732447779925,0.44563751,3351.3,3349.8,1.191481]
["bitfinex","ETHUSD",1732447780283,0.58173532,3351.2,3349.8,1.191481]
["bitfinex","ETHUSD",1732447781164,0.58173532,3351.2,3349.9,0.2966]
["bitfinex","ETHUSD",1732447781329,0.58173532,3351.2,3349.8,1.191481]
["bitfinex","ETHUSD",1732447783252,0.58173532,3351.2,3349.6,0.36182611]
["bitfinex","ETHUSD",1732447783567,0.58173532,3351.2,3349.7,1.191508]
["bitfinex","ETHUSD",1732447783770,0.55,3351.0,3349.7,1.191508]
["bitfinex","ETHUSD",1732447783929,0.55,3351.0,3350.3,3.0]
["bitfinex","ETHUSD",1732447784166,0.55,3350.8,3349.4,1.191609]
["bitfinex","ETHUSD",1732447784510,3.87463975,3350.7,3349.4,1.191609]
["bitfinex","ETHUSD",1732447784690,4.91166748,3350.6,3349.4,1.191609]
["bitfinex","ETHUSD",1732447784897,0.03154327,3350.5,3349.4,1.191609]
["bitfinex","ETHUSD",1732447785206,0.03154327,3350.5,3347.8,1.3347]
["bitfinex","ETHUSD",1732447785207,0.55,3350.1,3347.8,1.3347]
["bitfinex","ETHUSD",1732447785377,0.55,3349.9,3348.3,1.192023]
["bitfinex","ETHUSD",1732447785576,0.55,3349.4,3347.2,0.2966]
["bitfinex","ETHUSD",1732447785791,0.55,3349.2,3347.3,0.19848405]
["bitfinex","ETHUSD",1732447786099,0.03110117,3349.1,3347.3,0.19848405]
["bitfinex","ETHUSD",1732447786309,0.55,3348.8,3347.1,0.36519727]
["bitfinex","ETHUSD",1732447786509,0.55,3348.8,3346.6,1.36456855]
["bitfinex","ETHUSD",1732447786510,0.55,3348.8,3346.6,1.3347]
["bitfinex","ETHUSD",1732447786663,0.55,3348.6,3346.6,1.70318538]
["bitfinex","ETHUSD",1732447786863,0.55,3348.4,3346.6,1.70318538]
["bitfinex","ETHUSD",1732447787112,0.55,3348.4,3346.7,0.55]
["bitfinex","ETHUSD",1732447787268,0.0307747,3348.3,3346.7,0.55]
["bitfinex","ETHUSD",1732447788263,0.0307747,3348.3,3346.7,0.57987755]
["bitfinex","ETHUSD",1732447788464,0.0307747,3348.3,3346.7,0.55]
["bitfinex","ETHUSD",1732447788666,0.55,3348.2,3346.8,0.52531854]
["bitfinex","ETHUSD",1732447788908,0.03055795,3348.1,3346.7,0.55]
["bitfinex","ETHUSD",1732447790072,3.87463975,3348.5,3346.8,1.36457372]
["bitfinex","ETHUSD",1732447790272,3.87463975,3348.5,3346.9,0.24937608]
["bitfinex","ETHUSD",1732447791302,3.87463975,3349.3,3346.9,0.24937608]
["bitfinex","ETHUSD",1732447791477,4.42463975,3349.2,3346.9,0.24937608]
["bitfinex","ETHUSD",1732447791806,0.0306068,3349.1,3347.0,0.24779718]
["bitfinex","ETHUSD",1732447793604,0.0306068,3349.1,3346.8,0.3648286]
["bitfinex","ETHUSD",1732447793605,0.55,3348.9,3346.8,0.3648286]
["bitfinex","ETHUSD",1732447793809,0.55,3348.6,3346.8,0.3648286]
["bitfinex","ETHUSD",1732447793965,0.55,3348.4,3346.7,0.55]
["bitfinex","ETHUSD",1732447794174,3.87463975,3348.3,3346.7,0.55]
["bitfinex","ETHUSD",1732447794577,4.45526181,3348.2,3346.7,0.55]
["bitfinex","ETHUSD",1732447795011,4.45526181,3348.2,3346.7,0.91027141]
["bitfinex","ETHUSD",1732447799177,4.45526181,3348.2,3346.7,0.55]
["bitfinex","ETHUSD",1732447800093,4.45526181,3348.2,3346.9,3.0]
["bitfinex","ETHUSD",1732447800327,3.87463975,3348.1,3346.8,1.3645782]
["bitfinex","ETHUSD",1732447800491,3.87463975,3348.1,3346.9,0.22726463]
["bitfinex","ETHUSD",1732447801004,0.03062206,3348.2,3347.5,3.0]
["bitfinex","ETHUSD",1732447801207,0.03062206,3348.2,3347.3,3.0]
["bitfinex","ETHUSD",1732447801208,3.87463975,3348.1,3347.3,3.0]
["bitfinex","ETHUSD",1732447801417,3.87463975,3348.1,3346.7,0.55]
["bitfinex","ETHUSD",1732447801418,0.39052618,3348.0,3346.7,0.55]
["bitfinex","ETHUSD",1732447801710,0.39052618,3348.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732447801711,0.55,3347.8,3345.9,0.1487114]
["bitfinex","ETHUSD",1732447801916,0.55,3347.6,3346.0,0.55]
["bitfinex","ETHUSD",1732447802210,0.55,3347.6,3346.0,0.57988475]
["bitfinex","ETHUSD",1732447802410,0.55,3347.6,3346.1,1.3761]
["bitfinex","ETHUSD",1732447802713,0.55,3347.6,3346.7,3.0]
["bitfinex","ETHUSD",1732447802897,3.87463975,3347.5,3346.0,0.55]
["bitfinex","ETHUSD",1732447803104,3.87463975,3347.4,3346.0,0.75748114]
["bitfinex","ETHUSD",1732447803275,4.42463975,3347.3,3346.0,0.75748114]
["bitfinex","ETHUSD",1732447803875,3.87463975,3347.3,3346.1,0.02988661]
["bitfinex","ETHUSD",1732447804133,3.87463975,3347.3,3346.0,1.12547611]
["bitfinex","ETHUSD",1732447805986,0.55,3348.0,3346.2,1.3761]
["bitfinex","ETHUSD",1732447806173,3.87463975,3348.1,3346.3,0.32648066]
["bitfinex","ETHUSD",1732447806407,0.03062206,3348.2,3346.9,1.3761]
["bitfinex","ETHUSD",1732447806408,3.87463975,3348.0,3346.9,1.3761]
["bitfinex","ETHUSD",1732447806609,0.03062206,3348.2,3346.9,1.6727]
["bitfinex","ETHUSD",1732447807024,0.03062206,3348.2,3347.0,0.02987507]
["bitfinex","ETHUSD",1732447807335,0.03062206,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1732447807498,0.03062206,3348.2,3347.2,0.2966]
["bitfinex","ETHUSD",1732447807499,0.03062206,3348.2,3347.3,0.02986842]
["bitfinex","ETHUSD",1732447807831,0.03062206,3348.2,3347.2,0.2966]
["bitfinex","ETHUSD",1732447808185,0.03062206,3348.2,3346.6,0.2966]
["bitfinex","ETHUSD",1732447808384,0.03062206,3348.2,3346.8,0.2966]
["bitfinex","ETHUSD",1732447808621,0.03062206,3348.2,3346.9,0.02987603]
["bitfinex","ETHUSD",1732447808794,0.03062206,3348.2,3346.8,0.2966]
["bitfinex","ETHUSD",1732447809412,0.03062206,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1732447809617,0.03062206,3348.2,3348.1,0.3]
["bitfinex","ETHUSD",1732447809797,0.03062206,3348.2,3347.5,1.3761]
["bitfinex","ETHUSD",1732447810523,3.87463975,3350.1,3347.4,0.2966]
["bitfinex","ETHUSD",1732447810814,3.87463975,3350.0,3348.0,1.3761]
["bitfinex","ETHUSD",1732447811236,3.87463975,3350.0,3348.7,3.0]
["bitfinex","ETHUSD",1732447811391,3.87463975,3349.9,3348.7,3.0]
["bitfinex","ETHUSD",1732447811594,0.38746398,3349.8,3348.0,1.3761]
["bitfinex","ETHUSD",1732447811902,3.87463975,3349.7,3349.0,3.0]
["bitfinex","ETHUSD",1732447812100,3.87463975,3350.8,3349.0,3.0]
["bitfinex","ETHUSD",1732447812305,3.87463975,3350.7,3349.0,3.0]
["bitfinex","ETHUSD",1732447812502,3.87463975,3350.7,3348.0,1.3761]
["bitfinex","ETHUSD",1732447812503,0.78492795,3350.6,3348.0,1.3761]
["bitfinex","ETHUSD",1732447812831,3.87463975,3350.5,3348.0,1.3761]
["bitfinex","ETHUSD",1732447813042,3.87463975,3350.5,3347.7,1.3761]
["bitfinex","ETHUSD",1732447813192,0.55,3350.3,3347.7,1.3761]
["bitfinex","ETHUSD",1732447813392,0.47595677,3350.4,3347.7,1.3761]
["bitfinex","ETHUSD",1732447813600,0.47595677,3350.4,3348.9,3.0]
["bitfinex","ETHUSD",1732447813923,3.87463975,3350.3,3347.8,0.02986605]
["bitfinex","ETHUSD",1732447814133,3.87463975,3350.2,3347.7,1.3761]
["bitfinex","ETHUSD",1732447814361,3.87463975,3350.2,3347.6,1.3761]
["bitfinex","ETHUSD",1732447814362,0.38746398,3350.1,3347.6,1.3761]
["bitfinex","ETHUSD",1732447814721,0.55,3350.0,3348.7,3.0]
["bitfinex","ETHUSD",1732447815033,0.55,3350.0,3347.7,0.02986712]
["bitfinex","ETHUSD",1732447815034,0.55,3349.8,3347.7,0.02986712]
["bitfinex","ETHUSD",1732447815236,0.1,3350.9,3348.7,3.0]
["bitfinex","ETHUSD",1732447815237,3.87463975,3349.7,3348.7,3.0]
["bitfinex","ETHUSD",1732447815455,0.38746398,3349.6,3347.7,0.02986712]
["bitfinex","ETHUSD",1732447815669,0.1,3350.9,3347.7,0.02986712]
["bitfinex","ETHUSD",1732447815670,3.87463975,3350.7,3348.7,3.0]
["bitfinex","ETHUSD",1732447815834,0.1,3350.9,3347.9,0.02986222]
["bitfinex","ETHUSD",1732447815835,0.1,3350.5,3347.9,0.02986222]
["bitfinex","ETHUSD",1732447816031,0.1,3350.5,3347.9,0.19559671]
["bitfinex","ETHUSD",1732447816032,3.87463975,3350.4,3347.9,0.19559671]
["bitfinex","ETHUSD",1732447816335,3.87463975,3350.4,3347.8,1.3761]
["bitfinex","ETHUSD",1732447816767,0.55,3350.3,3348.7,3.0]
["bitfinex","ETHUSD",1732447817077,0.55,3350.3,3347.9,0.02986458]
["bitfinex","ETHUSD",1732447817078,0.55,3350.1,3349.0,3.0]
["bitfinex","ETHUSD",1732447817226,0.55,3350.1,3348.0,0.20969852]
["bitfinex","ETHUSD",1732447817427,0.55,3349.9,3348.0,0.20969852]
["bitfinex","ETHUSD",1732447817628,0.44246398,3349.8,3349.0,3.0]
["bitfinex","ETHUSD",1732447817821,0.47133913,3349.8,3348.6,1.3761]
["bitfinex","ETHUSD",1732447818057,0.02887515,3349.8,3348.6,1.3761]
["bitfinex","ETHUSD",1732447818431,3.87463975,3351.2,3349.5,3.0]
["bitfinex","ETHUSD",1732447818658,3.87463975,3351.1,3348.7,0.02985913]
["bitfinex","ETHUSD",1732447818863,3.87463975,3351.0,3349.5,3.0]
["bitfinex","ETHUSD",1732447819066,3.87463975,3350.9,3348.6,1.3761]
["bitfinex","ETHUSD",1732447819235,3.87463975,3350.8,3348.6,1.73522367]
["bitfinex","ETHUSD",1732447819561,3.90396047,3350.8,3349.5,3.0]
["bitfinex","ETHUSD",1732447819766,3.87463975,3350.7,3348.6,1.73522367]
["bitfinex","ETHUSD",1732447819929,3.87463975,3350.6,3348.7,0.17352237]
["bitfinex","ETHUSD",1732447820362,0.57932072,3350.5,3348.7,0.17352237]
["bitfinex","ETHUSD",1732447820561,0.57932072,3350.5,3348.2,1.3761]
["bitfinex","ETHUSD",1732447821143,0.57932072,3350.5,3349.1,3.0]
["bitfinex","ETHUSD",1732447821367,0.57932072,3350.5,3348.2,1.3761]
["bitfinex","ETHUSD",1732447821535,0.55,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1732447821743,0.55,3350.3,3348.3,0.500568]
["bitfinex","ETHUSD",1732447821968,0.02983645,3350.2,3348.3,0.47070801]
["bitfinex","ETHUSD",1732447822277,0.02983645,3350.2,3348.4,0.51501634]
["bitfinex","ETHUSD",1732447822773,0.02983645,3350.2,3349.2,3.0]
["bitfinex","ETHUSD",1732447823132,0.02983645,3350.2,3348.4,0.51501634]
["bitfinex","ETHUSD",1732447823133,0.02983645,3350.2,3348.4,0.4786957]
["bitfinex","ETHUSD",1732447823367,0.02983645,3350.2,3349.2,3.0]
["bitfinex","ETHUSD",1732447823578,0.02983645,3350.2,3348.5,0.23961181]
["bitfinex","ETHUSD",1732447824074,0.02983645,3350.2,3348.6,0.66381554]
["bitfinex","ETHUSD",1732447824244,0.02983645,3350.2,3348.8,0.2966]
["bitfinex","ETHUSD",1732447824450,0.02983645,3350.2,3348.9,0.02985434]
["bitfinex","ETHUSD",1732447824746,3.87463975,3350.5,3349.1,0.2966]
["bitfinex","ETHUSD",1732447825068,3.87463975,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1732447825373,0.0298212,3350.4,3349.8,1.4536]
["bitfinex","ETHUSD",1732447825587,3.87463975,3351.8,3349.9,0.2966]
["bitfinex","ETHUSD",1732447825885,3.90352382,3351.7,3349.9,0.2966]
["bitfinex","ETHUSD",1732447826071,3.90352382,3351.7,3350.0,0.02984808]
["bitfinex","ETHUSD",1732447826244,0.39035238,3351.6,3350.0,0.24400753]
["bitfinex","ETHUSD",1732447826449,0.39035238,3351.6,3350.0,0.21415945]
["bitfinex","ETHUSD",1732447826724,0.39035238,3351.6,3350.4,1.4536]
["bitfinex","ETHUSD",1732447826850,0.02888407,3351.5,3351.1,3.0]
["bitfinex","ETHUSD",1732447827049,0.02888407,3351.5,3351.2,0.1926244]
["bitfinex","ETHUSD",1732447827262,0.02888407,3351.5,3349.9,1.4536]
["bitfinex","ETHUSD",1732447827263,0.1,3352.7,3349.9,1.4536]
["bitfinex","ETHUSD",1732447827490,4.28210373,3352.6,3350.0,0.19251699]
["bitfinex","ETHUSD",1732447827659,4.3109878,3352.6,3350.8,3.0]
["bitfinex","ETHUSD",1732447827977,4.3109878,3352.6,3350.9,0.19251699]
["bitfinex","ETHUSD",1732447827978,0.1,3352.1,3350.9,0.19251699]
["bitfinex","ETHUSD",1732447828162,0.55,3352.3,3349.2,0.39215333]
["bitfinex","ETHUSD",1732447828364,0.55,3352.1,3349.3,0.19249195]
["bitfinex","ETHUSD",1732447828566,0.55,3352.1,3349.4,0.19249195]
["bitfinex","ETHUSD",1732447828882,0.02925642,3352.0,3350.4,3.0]
["bitfinex","ETHUSD",1732447829078,0.55,3351.8,3350.5,0.19249195]
["bitfinex","ETHUSD",1732447829332,0.55,3351.8,3350.6,0.19249195]
["bitfinex","ETHUSD",1732447829528,0.55,3351.8,3350.5,3.0]
["bitfinex","ETHUSD",1732447829689,0.02925642,3351.7,3350.6,0.19245094]
["bitfinex","ETHUSD",1732447829895,0.55,3351.6,3349.1,1.48345157]
["bitfinex","ETHUSD",1732447830117,0.55,3351.4,3349.2,0.192469]
["bitfinex","ETHUSD",1732447830322,0.55,3351.4,3349.3,0.1646069]
["bitfinex","ETHUSD",1732447830323,0.1969,3351.1,3349.3,0.1646069]
["bitfinex","ETHUSD",1732447830495,0.55,3350.8,3349.1,1.50185875]
["bitfinex","ETHUSD",1732447830696,0.55,3350.4,3349.1,1.50185875]
["bitfinex","ETHUSD",1732447831088,0.02913437,3350.3,3349.1,1.50185875]
["bitfinex","ETHUSD",1732447831831,0.1969,3350.0,3348.3,0.2966]
["bitfinex","ETHUSD",1732447832032,0.55,3349.9,3348.4,0.02985661]
["bitfinex","ETHUSD",1732447832204,0.02913437,3349.8,3348.4,0.02985661]
["bitfinex","ETHUSD",1732447832540,0.02913437,3349.8,3348.4,0.33735536]
["bitfinex","ETHUSD",1732447832541,0.2003,3349.7,3348.4,0.33735536]
["bitfinex","ETHUSD",1732447832703,0.02913437,3349.8,3348.3,0.35879388]
["bitfinex","ETHUSD",1732447832704,0.2003,3349.6,3348.3,0.35879388]
["bitfinex","ETHUSD",1732447832908,0.2003,3349.4,3348.0,0.33735536]
["bitfinex","ETHUSD",1732447833128,0.2003,3349.4,3348.0,0.69588721]
["bitfinex","ETHUSD",1732447833332,0.2003,3349.4,3348.0,1.79095536]
["bitfinex","ETHUSD",1732447833333,0.02895123,3349.3,3348.0,1.79095536]
["bitfinex","ETHUSD",1732447833565,0.57895123,3349.3,3348.0,1.97303679]
["bitfinex","ETHUSD",1732447833853,0.02895123,3349.2,3348.0,1.97303679]
["bitfinex","ETHUSD",1732447834418,0.02895123,3349.2,3348.0,2.00289937]
["bitfinex","ETHUSD",1732447834761,0.55,3349.3,3348.1,0.2372886]
["bitfinex","ETHUSD",1732447835052,0.02895123,3349.2,3348.1,0.2372886]
["bitfinex","ETHUSD",1732447835471,0.54041232,3349.3,3348.2,0.02986261]
["bitfinex","ETHUSD",1732447835620,0.54041232,3349.3,3348.2,0.23567327]
["bitfinex","ETHUSD",1732447836022,0.2003,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1732447836329,0.2003,3349.2,3348.0,1.4536]
["bitfinex","ETHUSD",1732447836663,0.2003,3349.2,3348.0,1.66582126]
["bitfinex","ETHUSD",1732447837017,0.2003,3349.2,3348.0,1.63595867]
["bitfinex","ETHUSD",1732447837218,0.2003,3349.2,3348.0,1.66582125]
["bitfinex","ETHUSD",1732447837756,0.2003,3350.0,3348.2,1.3921]
["bitfinex","ETHUSD",1732447837965,0.2003,3349.8,3349.5,3.0]
["bitfinex","ETHUSD",1732447838118,0.2003,3349.8,3348.3,0.25571092]
["bitfinex","ETHUSD",1732447838552,0.2003,3349.6,3349.5,3.0]
["bitfinex","ETHUSD",1732447838927,0.2003,3349.6,3348.2,1.3921]
["bitfinex","ETHUSD",1732447839532,0.2003,3349.6,3349.5,3.0]
["bitfinex","ETHUSD",1732447839735,0.7503,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1732447840060,0.7503,3349.2,3347.6,1.42195888]
["bitfinex","ETHUSD",1732447840364,0.7503,3349.2,3347.6,1.75931424]
["bitfinex","ETHUSD",1732447840578,0.2003,3349.1,3347.6,1.75931424]
["bitfinex","ETHUSD",1732447840775,0.2003,3349.1,3347.7,0.54931762]
["bitfinex","ETHUSD",1732447841138,0.2003,3349.1,3347.8,0.02986456]
["bitfinex","ETHUSD",1732447841338,0.2003,3349.1,3347.9,0.33735536]
["bitfinex","ETHUSD",1732447841566,0.02871308,3349.0,3347.9,0.33735536]
["bitfinex","ETHUSD",1732447841769,0.2003,3349.1,3348.0,0.02986303]
["bitfinex","ETHUSD",1732447842279,0.2003,3349.1,3348.1,0.19132985]
["bitfinex","ETHUSD",1732447842578,0.2003,3349.1,3348.0,0.02986303]
["bitfinex","ETHUSD",1732447842579,0.2003,3349.1,3348.2,0.19132985]
["bitfinex","ETHUSD",1732447842746,0.2003,3349.1,3348.3,0.19132985]
["bitfinex","ETHUSD",1732447842953,0.2003,3349.1,3348.4,0.19132985]
["bitfinex","ETHUSD",1732447843258,0.2003,3349.1,3348.5,0.19132985]
["bitfinex","ETHUSD",1732447843440,0.2003,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1732447843639,0.2003,3348.8,3347.6,0.36435762]
["bitfinex","ETHUSD",1732447843842,0.2003,3348.8,3347.7,0.19138679]
["bitfinex","ETHUSD",1732447844074,0.2003,3348.6,3347.8,0.19139249]
["bitfinex","ETHUSD",1732447844336,0.55,3348.5,3347.9,0.19139249]
["bitfinex","ETHUSD",1732447844479,0.55,3348.5,3347.3,1.78950841]
["bitfinex","ETHUSD",1732447844480,0.2003,3348.4,3348.0,0.19139249]
["bitfinex","ETHUSD",1732447844641,0.22901308,3348.4,3348.1,0.19139249]
["bitfinex","ETHUSD",1732447844980,0.22901308,3348.4,3348.2,0.19139249]
["bitfinex","ETHUSD",1732447845180,0.22901308,3348.4,3348.3,0.19139249]
["bitfinex","ETHUSD",1732447845980,0.2003,3348.4,3348.3,0.19139249]
["bitfinex","ETHUSD",1732447846285,0.02826713,3348.4,3348.3,0.19139249]
["bitfinex","ETHUSD",1732447846694,0.2003,3348.6,3348.3,0.19139249]
["bitfinex","ETHUSD",1732447847003,0.02824575,3348.4,3348.1,0.36155179]
["bitfinex","ETHUSD",1732447847150,0.02824575,3348.4,3347.5,0.2966]
["bitfinex","ETHUSD",1732447847350,0.2003,3348.6,3347.7,0.2966]
["bitfinex","ETHUSD",1732447847580,0.2003,3348.6,3347.8,0.85514733]
["bitfinex","ETHUSD",1732447847857,0.2003,3348.6,3347.9,1.62522744]
["bitfinex","ETHUSD",1732447848114,0.2003,3350.0,3348.0,1.08106559]
["bitfinex","ETHUSD",1732447848400,0.2003,3349.8,3348.1,0.48792744]
["bitfinex","ETHUSD",1732447848605,0.2003,3349.6,3348.3,0.2966]
["bitfinex","ETHUSD",1732447848807,0.2003,3349.6,3348.2,0.19132744]
["bitfinex","ETHUSD",1732447848808,0.2003,3349.6,3348.5,0.2966]
["bitfinex","ETHUSD",1732447848961,0.02824575,3349.5,3348.6,0.19132744]
["bitfinex","ETHUSD",1732447849166,0.02824575,3349.5,3348.7,0.19132744]
["bitfinex","ETHUSD",1732447849393,0.02824575,3349.5,3348.5,0.2966]
["bitfinex","ETHUSD",1732447849394,0.2003,3349.4,3348.8,0.19132744]
["bitfinex","ETHUSD",1732447849565,0.2003,3349.4,3348.9,0.19132744]
["bitfinex","ETHUSD",1732447849758,0.55,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1732447849963,0.2003,3348.9,3348.6,0.2966]
["bitfinex","ETHUSD",1732447850199,0.2003,3348.9,3348.7,0.19127939]
["bitfinex","ETHUSD",1732447850361,0.2003,3348.9,3348.6,0.2966]
["bitfinex","ETHUSD",1732447850362,0.57838932,3348.8,3348.6,0.2966]
["bitfinex","ETHUSD",1732447850999,0.57838932,3348.8,3348.7,0.19127146]
["bitfinex","ETHUSD",1732447851847,0.77868932,3348.8,3348.7,0.19127146]
["bitfinex","ETHUSD",1732447851983,0.77868932,3348.8,3348.2,0.48787146]
["bitfinex","ETHUSD",1732447852172,0.7503,3348.8,3348.4,0.2966]
["bitfinex","ETHUSD",1732447852375,0.7503,3348.8,3348.5,0.19127146]
["bitfinex","ETHUSD",1732447852598,0.7503,3348.8,3348.6,0.19127146]
["bitfinex","ETHUSD",1732447852599,0.57833434,3348.7,3348.6,0.19127146]
["bitfinex","ETHUSD",1732447854063,0.02833434,3348.7,3348.6,0.19127146]
["bitfinex","ETHUSD",1732447854260,0.2003,3348.8,3348.6,0.19127146]
["bitfinex","ETHUSD",1732447854463,0.2003,3348.8,3348.7,0.19127146]
["bitfinex","ETHUSD",1732447856075,0.7503,3348.8,3348.7,0.19127146]
["bitfinex","ETHUSD",1732447856271,0.2003,3348.8,3348.7,0.19127146]
["bitfinex","ETHUSD",1732447857487,0.2003,3348.8,3348.7,0.19143957]
["bitfinex","ETHUSD",1732447857689,0.55,3349.8,3348.8,3.0]
["bitfinex","ETHUSD",1732447857904,0.55,3350.0,3348.4,1.632]
["bitfinex","ETHUSD",1732447857905,0.55,3349.6,3348.9,0.19143957]
["bitfinex","ETHUSD",1732447858098,0.55,3349.6,3349.0,0.19143957]
["bitfinex","ETHUSD",1732447858274,0.55,3349.6,3349.1,0.19143957]
["bitfinex","ETHUSD",1732447858479,0.1,3351.0,3348.4,1.632]
["bitfinex","ETHUSD",1732447858480,0.2003,3349.4,3349.2,0.19143957]
["bitfinex","ETHUSD",1732447858682,0.2003,3349.4,3349.3,0.19143957]
["bitfinex","ETHUSD",1732447858925,0.2003,3349.4,3348.4,1.632]
["bitfinex","ETHUSD",1732447859088,0.2003,3349.4,3348.5,0.48812651]
["bitfinex","ETHUSD",1732447859293,0.2003,3349.4,3348.6,0.19152651]
["bitfinex","ETHUSD",1732447859505,0.2003,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1732447859692,0.2003,3349.4,3348.6,0.24777039]
["bitfinex","ETHUSD",1732447859693,0.2003,3349.4,3349.2,0.19152651]
["bitfinex","ETHUSD",1732447859903,0.2003,3349.4,3348.5,0.63395536]
["bitfinex","ETHUSD",1732447859904,0.2003,3349.4,3349.3,0.19152651]
["bitfinex","ETHUSD",1732447860087,0.2003,3349.4,3349.3,3.19152651]
["bitfinex","ETHUSD",1732447860289,0.2003,3349.4,3349.3,0.19152651]
["bitfinex","ETHUSD",1732447860919,0.2003,3349.4,3348.7,0.35803167]
["bitfinex","ETHUSD",1732447861103,0.2003,3349.4,3348.8,0.20708855]
["bitfinex","ETHUSD",1732447861278,0.2003,3349.4,3349.2,3.0]
["bitfinex","ETHUSD",1732447861483,0.7503,3349.4,3349.3,0.20708855]
["bitfinex","ETHUSD",1732447861919,0.77867406,3349.4,3349.3,0.20708855]
["bitfinex","ETHUSD",1732447862422,0.2065,3348.9,3347.4,1.4026]
["bitfinex","ETHUSD",1732447862623,0.55,3348.6,3347.0,1.4026]
["bitfinex","ETHUSD",1732447862779,0.55,3348.4,3347.1,0.20567871]
["bitfinex","ETHUSD",1732447863115,0.02842904,3348.3,3347.2,0.33735536]
["bitfinex","ETHUSD",1732447863327,0.02842904,3348.3,3347.2,0.2966]
["bitfinex","ETHUSD",1732447864283,0.55,3348.1,3347.2,0.2966]
["bitfinex","ETHUSD",1732447864829,0.02818157,3348.0,3347.2,0.2966]
["bitfinex","ETHUSD",1732447864989,0.02818157,3348.0,3347.2,0.50355785]
["bitfinex","ETHUSD",1732447865386,0.2065,3348.6,3347.4,1.7454]
["bitfinex","ETHUSD",1732447865618,0.2065,3348.6,3347.5,0.52469113]
["bitfinex","ETHUSD",1732447865817,0.2065,3348.6,3347.5,3.86204649]
["bitfinex","ETHUSD",1732447866315,0.2065,3348.6,3347.5,0.49482284]
["bitfinex","ETHUSD",1732447866524,0.2065,3348.6,3347.5,0.52469036]
["bitfinex","ETHUSD",1732447866850,0.02814185,3348.5,3347.7,0.2966]
["bitfinex","ETHUSD",1732447867118,0.2065,3350.5,3348.8,1.4488]
["bitfinex","ETHUSD",1732447867335,0.2065,3350.3,3348.9,0.32645828]
["bitfinex","ETHUSD",1732447867483,0.40811398,3350.2,3348.9,0.32645828]
["bitfinex","ETHUSD",1732447867885,0.02805935,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1732447868094,0.02805935,3350.1,3348.9,0.2966]
["bitfinex","ETHUSD",1732447868420,0.2065,3350.0,3348.9,0.2966]
["bitfinex","ETHUSD",1732447869591,0.2065,3350.0,3348.9,0.47114]
["bitfinex","ETHUSD",1732447869779,0.2065,3350.0,3348.9,0.83298442]
["bitfinex","ETHUSD",1732447870288,0.2065,3350.0,3348.9,0.65844442]
["bitfinex","ETHUSD",1732447870713,0.55,3349.9,3348.9,0.65844442]
["bitfinex","ETHUSD",1732447871155,0.02844722,3349.8,3348.9,0.65844442]
["bitfinex","ETHUSD",1732447871846,0.55,3349.6,3348.3,0.2966]
["bitfinex","ETHUSD",1732447872059,0.55,3349.6,3348.3,0.76774]
["bitfinex","ETHUSD",1732447872230,0.55,3349.6,3348.3,0.2966]
["bitfinex","ETHUSD",1732447872412,0.55,3349.6,3348.3,0.65840829]
["bitfinex","ETHUSD",1732447872617,0.55,3349.6,3348.3,0.2966]
["bitfinex","ETHUSD",1732447872927,0.2065,3349.5,3348.3,0.2966]
["bitfinex","ETHUSD",1732447873129,0.55,3349.2,3348.0,0.2966]
["bitfinex","ETHUSD",1732447873459,0.7565,3348.6,3346.9,1.4148]
["bitfinex","ETHUSD",1732447873667,0.55,3348.4,3346.9,1.4148]
["bitfinex","ETHUSD",1732447873831,0.55,3348.2,3346.9,1.4148]
["bitfinex","ETHUSD",1732447874211,0.55,3348.2,3346.2,0.02987266]
["bitfinex","ETHUSD",1732447874212,4.08113975,3348.1,3346.6,0.2966]
["bitfinex","ETHUSD",1732447874450,4.42463975,3348.0,3346.7,0.2044172]
["bitfinex","ETHUSD",1732447874612,0.55,3347.7,3346.1,1.4148]
["bitfinex","ETHUSD",1732447874821,0.55,3347.7,3346.1,1.69156985]
["bitfinex","ETHUSD",1732447875244,0.55,3347.5,3346.2,0.2966]
["bitfinex","ETHUSD",1732447875954,0.55,3347.5,3346.1,0.62986988]
["bitfinex","ETHUSD",1732447876256,0.2065,3347.6,3346.1,0.35310003]
["bitfinex","ETHUSD",1732447876257,0.55,3347.3,3346.1,0.35310003]
["bitfinex","ETHUSD",1732447876417,0.51811398,3347.4,3346.2,0.02988154]
["bitfinex","ETHUSD",1732447876620,0.2065,3347.6,3346.2,0.3467133]
["bitfinex","ETHUSD",1732447876953,0.2065,3347.6,3346.3,1.4148]
["bitfinex","ETHUSD",1732447877141,0.55,3347.5,3346.0,0.90474859]
["bitfinex","ETHUSD",1732447877461,0.55,3347.1,3346.0,0.90474859]
["bitfinex","ETHUSD",1732447877751,0.2065,3347.2,3346.0,0.90474859]
["bitfinex","ETHUSD",1732447877957,0.2065,3347.2,3346.0,1.58881758]
["bitfinex","ETHUSD",1732447878530,0.2065,3347.2,3346.0,4.27198582]
["bitfinex","ETHUSD",1732447878940,0.2065,3347.2,3346.0,4.58881758]
["bitfinex","ETHUSD",1732447879118,0.2065,3347.2,3346.1,0.6152329]
["bitfinex","ETHUSD",1732447879319,0.55,3347.1,3346.0,0.90474859]
["bitfinex","ETHUSD",1732447880347,0.55,3347.1,3346.0,0.55]
["bitfinex","ETHUSD",1732447880728,0.55,3347.1,3346.9,3.0]
["bitfinex","ETHUSD",1732447880933,0.55,3347.1,3346.0,0.55]
["bitfinex","ETHUSD",1732447881133,0.2065,3347.0,3346.9,3.0]
["bitfinex","ETHUSD",1732447881332,0.2065,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1732447881940,0.02736244,3346.9,3346.2,1.388]
["bitfinex","ETHUSD",1732447882163,0.2065,3347.5,3346.3,0.68406284]
["bitfinex","ETHUSD",1732447882328,0.2065,3347.5,3346.3,0.59208264]
["bitfinex","ETHUSD",1732447883071,0.2065,3347.5,3346.3,0.56220692]
["bitfinex","ETHUSD",1732447883270,0.2065,3347.5,3346.3,0.59208295]
["bitfinex","ETHUSD",1732447883430,0.2065,3347.9,3346.4,0.65418712]
["bitfinex","ETHUSD",1732447883626,0.2065,3347.9,3346.6,1.388]
["bitfinex","ETHUSD",1732447883825,0.2065,3347.9,3346.7,0.02987294]
["bitfinex","ETHUSD",1732447886172,0.2065,3347.9,3346.7,0.32757294]
["bitfinex","ETHUSD",1732447886467,0.2065,3347.9,3346.8,0.17155729]
["bitfinex","ETHUSD",1732447886775,0.2065,3347.9,3346.9,0.32757292]
["bitfinex","ETHUSD",1732447887067,0.2065,3349.2,3347.0,1.6857]
["bitfinex","ETHUSD",1732447887368,0.40811398,3349.1,3347.2,0.2977]
["bitfinex","ETHUSD",1732447887581,0.2065,3349.2,3347.4,0.2977]
["bitfinex","ETHUSD",1732447887877,0.2065,3349.2,3347.6,0.2977]
["bitfinex","ETHUSD",1732447888169,0.2065,3349.2,3347.6,0.32756392]
["bitfinex","ETHUSD",1732447888371,0.2065,3349.2,3348.9,3.0]
["bitfinex","ETHUSD",1732447889069,0.2065,3349.2,3347.8,0.2977]
["bitfinex","ETHUSD",1732447889225,0.2065,3349.2,3348.0,0.2977]
["bitfinex","ETHUSD",1732447890287,0.7565,3349.1,3348.0,0.2977]
["bitfinex","ETHUSD",1732447890586,0.2065,3348.9,3348.0,0.2977]
["bitfinex","ETHUSD",1732447891294,0.02821215,3348.8,3347.7,0.35614984]
["bitfinex","ETHUSD",1732447891644,0.02821215,3348.8,3347.3,0.02986537]
["bitfinex","ETHUSD",1732447891841,0.02821215,3348.8,3347.3,0.46627]
["bitfinex","ETHUSD",1732447891842,0.57821215,3348.8,3347.3,0.46627]
["bitfinex","ETHUSD",1732447892081,0.2074,3348.7,3347.3,0.46627]
["bitfinex","ETHUSD",1732447892246,0.55,3349.1,3347.2,0.36413818]
["bitfinex","ETHUSD",1732447892247,0.2074,3348.5,3347.2,0.36413818]
["bitfinex","ETHUSD",1732447892449,0.1,3350.0,3346.8,0.53878051]
["bitfinex","ETHUSD",1732447892450,0.55,3348.2,3346.8,0.17155729]
["bitfinex","ETHUSD",1732447892767,0.55,3347.8,3346.4,1.75662033]
["bitfinex","ETHUSD",1732447892968,0.55,3347.6,3346.1,2.56733078]
["bitfinex","ETHUSD",1732447893180,0.55,3347.4,3346.2,0.06830776]
["bitfinex","ETHUSD",1732447893483,0.55,3347.2,3346.2,0.06830776]
["bitfinex","ETHUSD",1732447893849,0.02800436,3347.1,3346.2,0.06830776]
["bitfinex","ETHUSD",1732447894242,0.55,3347.2,3346.2,0.06830776]
["bitfinex","ETHUSD",1732447894681,0.2074,3347.3,3346.2,0.37283703]
["bitfinex","ETHUSD",1732447894982,0.55,3347.2,3346.1,2.93146896]
["bitfinex","ETHUSD",1732447895685,0.2074,3347.3,3346.1,2.96135018]
["bitfinex","ETHUSD",1732447895980,0.2074,3347.3,3346.2,3.36600616]
["bitfinex","ETHUSD",1732447896166,0.2074,3347.3,3346.3,0.02987651]
["bitfinex","ETHUSD",1732447896346,0.2074,3347.3,3346.1,0.36413818]
["bitfinex","ETHUSD",1732447896347,0.2074,3347.3,3346.1,0.39401469]
["bitfinex","ETHUSD",1732447896548,0.2074,3347.3,3346.1,0.36413818]
["bitfinex","ETHUSD",1732447896775,0.2074,3347.3,3346.2,0.02987817]
["bitfinex","ETHUSD",1732447897095,0.2074,3347.3,3346.1,0.02987659]
["bitfinex","ETHUSD",1732447897382,0.2074,3347.3,3346.1,0.02987998]
["bitfinex","ETHUSD",1732447897744,0.55,3347.2,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447897946,0.55,3347.2,3346.0,1.3170103]
["bitfinex","ETHUSD",1732447898185,0.55,3347.2,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447898396,0.2074,3347.1,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447898547,0.55,3347.0,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447899071,0.2074,3347.1,3346.0,0.93820197]
["bitfinex","ETHUSD",1732447899448,0.2074,3347.1,3346.1,0.33735536]
["bitfinex","ETHUSD",1732447899678,0.2074,3347.1,3346.2,0.02987772]
["bitfinex","ETHUSD",1732447900195,0.2074,3347.1,3346.2,0.36723308]
["bitfinex","ETHUSD",1732447900748,0.2074,3347.1,3346.2,0.17410956]
["bitfinex","ETHUSD",1732447900989,0.2074,3347.1,3346.3,0.02987647]
["bitfinex","ETHUSD",1732447901281,0.2074,3347.1,3346.3,0.32757647]
["bitfinex","ETHUSD",1732447901794,0.2074,3347.1,3346.3,0.2977]
["bitfinex","ETHUSD",1732447902163,0.2074,3347.1,3346.1,0.2977]
["bitfinex","ETHUSD",1732447902591,0.2074,3347.1,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447903592,0.55,3347.0,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447903776,0.57732574,3347.0,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447903980,0.57732574,3347.0,3346.6,3.0]
["bitfinex","ETHUSD",1732447903981,0.2074,3346.9,3346.6,3.0]
["bitfinex","ETHUSD",1732447904171,0.55,3346.8,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447904373,0.57732574,3346.8,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447904611,0.2074,3346.7,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447904903,0.23472574,3346.7,3346.0,0.90831938]
["bitfinex","ETHUSD",1732447906426,0.53171037,3348.7,3346.1,0.02988206]
["bitfinex","ETHUSD",1732447906427,0.2074,3347.1,3346.1,0.02988206]
["bitfinex","ETHUSD",1732447908386,0.2074,3347.1,3346.1,0.32758206]
["bitfinex","ETHUSD",1732447908524,0.43171037,3348.7,3346.1,0.32758206]
["bitfinex","ETHUSD",1732447908525,0.2074,3348.4,3346.1,0.32758206]
["bitfinex","ETHUSD",1732447908838,0.02735938,3347.0,3346.3,1.7017]
["bitfinex","ETHUSD",1732447909039,0.2074,3348.4,3346.5,0.2977]
["bitfinex","ETHUSD",1732447909242,0.2074,3348.4,3346.6,0.66492766]
["bitfinex","ETHUSD",1732447909455,0.02737161,3348.3,3346.6,0.66492766]
["bitfinex","ETHUSD",1732447909765,0.2074,3348.4,3346.6,0.66492766]
["bitfinex","ETHUSD",1732447910326,0.2074,3348.4,3346.6,0.32756975]
["bitfinex","ETHUSD",1732447910531,0.2074,3348.2,3346.6,0.02986975]
["bitfinex","ETHUSD",1732447910829,0.2074,3348.2,3346.6,0.47085698]
["bitfinex","ETHUSD",1732447911042,0.2074,3348.2,3346.7,0.02987219]
["bitfinex","ETHUSD",1732447912871,0.55,3348.0,3346.6,0.47085698]
["bitfinex","ETHUSD",1732447913071,0.2074,3348.2,3346.6,0.47085698]
["bitfinex","ETHUSD",1732447914370,3.87463975,3348.2,3346.6,0.47085698]
["bitfinex","ETHUSD",1732447914538,0.2074,3348.0,3346.6,0.47085698]
["bitfinex","ETHUSD",1732447915157,0.2074,3348.0,3346.6,0.2977]
["bitfinex","ETHUSD",1732447915338,0.57748803,3347.9,3346.6,0.2977]
["bitfinex","ETHUSD",1732447915541,0.2074,3347.8,3346.6,0.2977]
["bitfinex","ETHUSD",1732447915775,0.23482688,3347.8,3346.6,0.2977]
["bitfinex","ETHUSD",1732447916077,0.2074,3347.6,3346.6,0.2977]
["bitfinex","ETHUSD",1732447916253,0.2074,3347.6,3346.5,0.36918993]
["bitfinex","ETHUSD",1732447916597,0.2074,3347.6,3346.1,0.3275776]
["bitfinex","ETHUSD",1732447916598,0.02742688,3347.5,3346.3,0.33735791]
["bitfinex","ETHUSD",1732447916756,0.02742688,3347.5,3346.2,0.87757906]
["bitfinex","ETHUSD",1732447917145,0.02742688,3347.5,3346.2,0.32757906]
["bitfinex","ETHUSD",1732447917345,0.02742688,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1732447917650,0.02742688,3347.5,3346.3,0.02987633]
["bitfinex","ETHUSD",1732447917848,0.02742688,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1732447918075,0.2074,3347.6,3347.2,3.0]
["bitfinex","ETHUSD",1732447918278,0.2074,3347.6,3347.4,3.0]
["bitfinex","ETHUSD",1732447918447,0.2074,3347.6,3346.7,0.0298744]
["bitfinex","ETHUSD",1732447918647,0.2074,3347.6,3346.8,0.55]
["bitfinex","ETHUSD",1732447918856,0.2074,3348.5,3346.9,0.32757251]
["bitfinex","ETHUSD",1732447919077,0.40820398,3348.4,3346.9,0.32757251]
["bitfinex","ETHUSD",1732447919248,0.02742688,3348.4,3346.9,0.32757251]
["bitfinex","ETHUSD",1732447919445,0.02742688,3348.4,3347.1,0.2977]
["bitfinex","ETHUSD",1732447919693,0.02742688,3348.4,3347.2,0.02986981]
["bitfinex","ETHUSD",1732447920098,0.02742688,3348.4,3347.4,0.2977]
["bitfinex","ETHUSD",1732447920262,0.02742688,3348.4,3347.5,0.17315698]
["bitfinex","ETHUSD",1732447920462,4.08203975,3348.5,3347.5,0.17315698]
["bitfinex","ETHUSD",1732447920692,0.2074,3348.5,3347.5,0.17315698]
["bitfinex","ETHUSD",1732447920994,3.87463975,3349.8,3347.8,0.2977]
["bitfinex","ETHUSD",1732447921290,0.1,3350.8,3348.7,3.0]
["bitfinex","ETHUSD",1732447921291,0.38746398,3349.7,3348.7,3.0]
["bitfinex","ETHUSD",1732447921495,0.1,3350.8,3348.0,1.936]
["bitfinex","ETHUSD",1732447921496,3.87463975,3350.4,3348.0,1.936]
["bitfinex","ETHUSD",1732447921784,3.87463975,3350.3,3348.1,0.23251945]
["bitfinex","ETHUSD",1732447922293,3.87463975,3350.3,3348.9,3.0]
["bitfinex","ETHUSD",1732447922460,3.87463975,3350.2,3348.9,3.0]
["bitfinex","ETHUSD",1732447922656,3.87463975,3350.2,3347.8,0.57986145]
["bitfinex","ETHUSD",1732447922860,4.26210373,3350.1,3348.1,0.55]
["bitfinex","ETHUSD",1732447923066,4.26210373,3350.1,3347.7,1.75629]
["bitfinex","ETHUSD",1732447923067,3.87463975,3350.1,3347.7,1.75629]
["bitfinex","ETHUSD",1732447923298,0.1,3349.9,3347.7,0.37029]
["bitfinex","ETHUSD",1732447923480,0.45246397,3349.8,3347.7,0.37029]
["bitfinex","ETHUSD",1732447923652,0.45246397,3349.8,3347.3,0.0298678]
["bitfinex","ETHUSD",1732447924367,0.45246397,3349.8,3347.0,1.77519955]
["bitfinex","ETHUSD",1732447924551,0.45246397,3349.8,3347.1,0.55]
["bitfinex","ETHUSD",1732447924552,3.87463975,3349.7,3347.1,0.55]
["bitfinex","ETHUSD",1732447924747,4.38235012,3349.7,3347.3,0.55]
["bitfinex","ETHUSD",1732447924978,4.38235012,3349.7,3347.5,0.55]
["bitfinex","ETHUSD",1732447925486,4.38235012,3349.7,3347.4,0.55]
["bitfinex","ETHUSD",1732447925689,0.49348141,3349.6,3347.3,0.57986876]
["bitfinex","ETHUSD",1732447925888,0.49348141,3349.6,3347.3,0.93920052]
["bitfinex","ETHUSD",1732447926055,0.49348141,3349.6,3347.3,0.57986876]
["bitfinex","ETHUSD",1732447926475,0.49348141,3349.6,3347.4,0.35933176]
["bitfinex","ETHUSD",1732447926677,0.43681212,3349.5,3347.5,0.57986676]
["bitfinex","ETHUSD",1732447926990,0.02801378,3349.4,3347.5,0.57986676]
["bitfinex","ETHUSD",1732447927214,0.02801378,3349.4,3347.5,0.55]
["bitfinex","ETHUSD",1732447927420,0.43681212,3349.5,3347.3,0.36094989]
["bitfinex","ETHUSD",1732447927603,0.02803823,3349.3,3347.2,0.55]
["bitfinex","ETHUSD",1732447927808,0.43114519,3349.4,3347.2,0.55]
["bitfinex","ETHUSD",1732447928116,0.02803823,3349.3,3347.2,0.55]
["bitfinex","ETHUSD",1732447928424,0.02803823,3349.3,3347.1,0.55]
["bitfinex","ETHUSD",1732447928630,0.02803823,3349.3,3347.2,0.22733579]
["bitfinex","ETHUSD",1732447928782,0.02803823,3349.3,3347.3,0.55]
["bitfinex","ETHUSD",1732447929117,3.87463975,3349.2,3347.2,0.22733579]
["bitfinex","ETHUSD",1732447929295,3.87463975,3349.2,3347.1,0.55]
["bitfinex","ETHUSD",1732447929496,0.02798322,3349.1,3347.1,0.55]
["bitfinex","ETHUSD",1732447929805,3.87463975,3349.0,3347.1,0.90933176]
["bitfinex","ETHUSD",1732447930118,3.87463975,3349.0,3347.3,0.55]
["bitfinex","ETHUSD",1732447930291,0.02798322,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1732447930496,3.90262297,3348.9,3348.2,3.0]
["bitfinex","ETHUSD",1732447930823,3.90262297,3348.9,3347.3,0.90933176]
["bitfinex","ETHUSD",1732447930824,0.02793737,3348.8,3347.3,0.93919774]
["bitfinex","ETHUSD",1732447931109,0.02793737,3348.8,3347.5,0.55]
["bitfinex","ETHUSD",1732447931296,0.02793737,3348.8,3347.4,0.27467224]
["bitfinex","ETHUSD",1732447931297,0.02793737,3348.8,3347.6,0.2977]
["bitfinex","ETHUSD",1732447931616,0.1,3349.7,3347.6,0.2977]
["bitfinex","ETHUSD",1732447931918,3.87463975,3349.6,3347.6,0.2977]
["bitfinex","ETHUSD",1732447932092,0.55,3349.5,3347.6,0.2977]
["bitfinex","ETHUSD",1732447932301,0.55,3349.5,3347.3,0.2977]
["bitfinex","ETHUSD",1732447932596,0.45525924,3349.4,3347.3,0.2977]
["bitfinex","ETHUSD",1732447932799,0.02795265,3349.3,3347.3,0.2977]
["bitfinex","ETHUSD",1732447933115,0.02795265,3349.3,3347.5,0.2977]
["bitfinex","ETHUSD",1732447933532,0.02795265,3349.3,3348.5,3.0]
["bitfinex","ETHUSD",1732447933840,0.02795265,3349.3,3348.5,0.3]
["bitfinex","ETHUSD",1732447933841,3.9025924,3349.3,3348.5,0.3]
["bitfinex","ETHUSD",1732447933988,3.9025924,3349.3,3347.8,0.32756451]
["bitfinex","ETHUSD",1732447934181,3.87463975,3350.4,3348.2,0.2977]
["bitfinex","ETHUSD",1732447934499,4.29009612,3350.3,3348.4,0.2977]
["bitfinex","ETHUSD",1732447934744,3.87463975,3350.2,3348.5,0.55]
["bitfinex","ETHUSD",1732447935047,3.87463975,3350.2,3348.6,0.32755893]
["bitfinex","ETHUSD",1732447935269,4.29009612,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1732447935425,3.87463975,3350.0,3348.8,0.2977]
["bitfinex","ETHUSD",1732447935632,3.87463975,3351.1,3348.8,0.2977]
["bitfinex","ETHUSD",1732447935857,4.29009612,3351.0,3348.8,0.2977]
["bitfinex","ETHUSD",1732447936060,3.87463975,3350.9,3348.8,0.2977]
["bitfinex","ETHUSD",1732447936260,3.87463975,3350.8,3348.9,0.02985633]
["bitfinex","ETHUSD",1732447936428,4.26490296,3350.7,3349.0,1.48871919]
["bitfinex","ETHUSD",1732447936626,0.1,3352.0,3349.3,0.55]
["bitfinex","ETHUSD",1732447936627,0.02799239,3350.6,3349.3,0.55]
["bitfinex","ETHUSD",1732447936829,3.87463975,3351.7,3349.5,0.55]
["bitfinex","ETHUSD",1732447937061,3.90263214,3351.6,3349.6,0.02984576]
["bitfinex","ETHUSD",1732447937667,0.02799239,3351.6,3349.6,0.02984576]
["bitfinex","ETHUSD",1732447938028,3.87463975,3352.4,3349.6,0.02984576]
["bitfinex","ETHUSD",1732447938264,3.87463975,3352.4,3349.5,0.55]
["bitfinex","ETHUSD",1732447938265,0.1,3352.1,3349.4,0.54687514]
["bitfinex","ETHUSD",1732447938483,4.40009612,3352.3,3349.5,0.35933176]
["bitfinex","ETHUSD",1732447938785,3.87463975,3352.2,3349.8,0.55]
["bitfinex","ETHUSD",1732447939083,0.45554789,3352.1,3349.9,0.22171707]
["bitfinex","ETHUSD",1732447939381,0.45554789,3352.1,3349.9,0.19187455]
["bitfinex","ETHUSD",1732447940249,0.55,3352.0,3349.9,0.19187455]
["bitfinex","ETHUSD",1732447940789,0.02906441,3351.9,3350.0,0.02984531]
["bitfinex","ETHUSD",1732447940955,0.51708317,3351.9,3350.0,0.02984531]
["bitfinex","ETHUSD",1732447941152,0.51708317,3351.9,3349.9,0.19187455]
["bitfinex","ETHUSD",1732447941153,0.51708317,3351.9,3350.9,3.0]
["bitfinex","ETHUSD",1732447941465,0.55,3351.7,3349.9,0.22171744]
["bitfinex","ETHUSD",1732447941649,3.87463975,3351.6,3350.9,3.0]
["bitfinex","ETHUSD",1732447941846,0.55,3351.7,3350.0,0.02984417]
["bitfinex","ETHUSD",1732447941847,3.903695,3351.5,3350.0,0.02984417]
["bitfinex","ETHUSD",1732447942173,4.34615898,3351.5,3349.9,0.19187455]
["bitfinex","ETHUSD",1732447942376,0.4896159,3351.4,3350.9,3.0]
["bitfinex","ETHUSD",1732447942552,0.02908284,3351.3,3350.9,3.0]
["bitfinex","ETHUSD",1732447942889,0.02908284,3351.3,3349.9,0.19187455]
["bitfinex","ETHUSD",1732447943189,0.43933385,3351.2,3349.9,0.19187455]
["bitfinex","ETHUSD",1732447943691,0.02908284,3351.1,3350.9,3.0]
["bitfinex","ETHUSD",1732447944256,0.02908284,3351.1,3350.0,0.02984414]
["bitfinex","ETHUSD",1732447944481,0.55,3352.3,3350.0,0.02984414]
["bitfinex","ETHUSD",1732447944701,0.55,3352.1,3350.0,0.02984414]
["bitfinex","ETHUSD",1732447944984,0.55,3352.1,3350.0,0.3891759]
["bitfinex","ETHUSD",1732447945186,0.02908589,3352.0,3350.0,0.3891759]
["bitfinex","ETHUSD",1732447945586,0.02908589,3352.0,3350.0,0.02984414]
["bitfinex","ETHUSD",1732447945767,0.44537256,3351.9,3350.0,0.02984414]
["bitfinex","ETHUSD",1732447946216,0.02908589,3351.8,3350.0,0.02984414]
["bitfinex","ETHUSD",1732447948315,0.02908589,3351.8,3350.0,0.57984414]
["bitfinex","ETHUSD",1732447948522,0.02908589,3351.8,3349.9,0.59196031]
["bitfinex","ETHUSD",1732447948677,0.02908589,3351.8,3350.1,0.02984002]
["bitfinex","ETHUSD",1732447949322,0.02908589,3351.8,3351.4,3.0]
["bitfinex","ETHUSD",1732447949657,3.87463975,3352.1,3350.6,0.02983881]
["bitfinex","ETHUSD",1732447949823,0.02908589,3352.0,3350.6,0.02983881]
["bitfinex","ETHUSD",1732447950187,0.55,3352.7,3350.5,0.02983938]
["bitfinex","ETHUSD",1732447950383,3.87463975,3352.8,3350.2,2.12912904]
["bitfinex","ETHUSD",1732447950384,0.55,3352.5,3350.2,0.02983938]
["bitfinex","ETHUSD",1732447950691,0.65,3352.5,3350.1,0.02983938]
["bitfinex","ETHUSD",1732447950899,0.55,3351.9,3349.1,1.46154861]
["bitfinex","ETHUSD",1732447951084,0.55,3351.7,3349.3,0.38918037]
["bitfinex","ETHUSD",1732447951381,0.55,3351.7,3349.3,0.72727765]
["bitfinex","ETHUSD",1732447951584,0.02933309,3351.6,3349.3,0.72727765]
["bitfinex","ETHUSD",1732447951808,0.02933309,3351.6,3349.4,0.2977]
["bitfinex","ETHUSD",1732447952022,0.55,3351.4,3349.5,0.02984803]
["bitfinex","ETHUSD",1732447952185,0.55,3351.4,3349.4,0.2977]
["bitfinex","ETHUSD",1732447952530,0.55,3351.2,3349.5,0.2977]
["bitfinex","ETHUSD",1732447952706,3.87463975,3351.1,3349.1,0.36896148]
["bitfinex","ETHUSD",1732447952917,4.42463975,3351.0,3348.9,0.2977]
["bitfinex","ETHUSD",1732447953227,0.57920797,3350.9,3348.9,0.2977]
["bitfinex","ETHUSD",1732447953444,4.45384772,3350.9,3348.8,0.2977]
["bitfinex","ETHUSD",1732447953610,0.55,3350.7,3348.8,0.2977]
["bitfinex","ETHUSD",1732447953931,0.55,3350.7,3348.3,0.2977]
["bitfinex","ETHUSD",1732447954139,0.02904005,3350.6,3348.5,0.2977]
["bitfinex","ETHUSD",1732447954435,0.52149651,3350.6,3348.5,0.2977]
["bitfinex","ETHUSD",1732447954735,0.55,3350.5,3348.5,0.2977]
["bitfinex","ETHUSD",1732447955088,0.55,3350.5,3348.2,0.3275597]
["bitfinex","ETHUSD",1732447955290,0.55,3350.3,3348.5,0.2977]
["bitfinex","ETHUSD",1732447955735,0.02889956,3350.2,3348.5,0.2977]
["bitfinex","ETHUSD",1732447956028,0.02889956,3350.2,3347.8,0.2977]
["bitfinex","ETHUSD",1732447956029,0.55,3350.1,3347.8,0.2977]
["bitfinex","ETHUSD",1732447956197,0.55,3349.9,3347.7,0.21589887]
["bitfinex","ETHUSD",1732447956391,0.55,3349.9,3347.8,0.35933176]
["bitfinex","ETHUSD",1732447956604,0.55,3349.7,3347.8,0.35933176]
["bitfinex","ETHUSD",1732447956930,0.44534874,3349.6,3347.8,0.35933176]
["bitfinex","ETHUSD",1732447957097,0.47413832,3349.6,3347.8,0.72729553]
["bitfinex","ETHUSD",1732447957711,0.47413832,3349.6,3347.7,0.35828423]
["bitfinex","ETHUSD",1732447957913,0.47413832,3349.6,3347.2,1.4317]
["bitfinex","ETHUSD",1732447957914,0.55,3349.5,3347.3,0.72729592]
["bitfinex","ETHUSD",1732447958199,1.03987781,3349.5,3347.4,0.69742904]
["bitfinex","ETHUSD",1732447958418,0.02878958,3349.4,3347.4,0.69742904]
["bitfinex","ETHUSD",1732447958624,3.87463975,3349.3,3347.5,0.21589959]
["bitfinex","ETHUSD",1732447959007,0.02878958,3349.2,3347.6,0.3891998]
["bitfinex","ETHUSD",1732447959212,0.02878958,3349.2,3347.6,0.35933176]
["bitfinex","ETHUSD",1732447959425,0.44534293,3349.2,3347.6,0.3891998]
["bitfinex","ETHUSD",1732447959734,0.02878958,3349.1,3347.6,0.35933176]
["bitfinex","ETHUSD",1732447960109,0.02878958,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1732447960431,0.02878958,3349.1,3347.6,0.02986802]
["bitfinex","ETHUSD",1732447960432,3.90342933,3349.1,3347.6,0.02986802]
["bitfinex","ETHUSD",1732447960633,3.90342933,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1732447960634,4.30951698,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1732447960819,3.87463975,3348.9,3346.8,2.00679707]
["bitfinex","ETHUSD",1732447961021,3.87463975,3348.9,3346.8,0.69742904]
["bitfinex","ETHUSD",1732447961022,3.90342933,3348.8,3346.8,0.69742904]
["bitfinex","ETHUSD",1732447961239,3.87463975,3348.7,3346.8,0.35636905]
["bitfinex","ETHUSD",1732447961445,4.30836575,3348.7,3346.6,0.35933176]
["bitfinex","ETHUSD",1732447961736,0.02878958,3348.6,3346.9,0.35933176]
["bitfinex","ETHUSD",1732447961895,0.02878958,3348.6,3347.0,0.3679673]
["bitfinex","ETHUSD",1732447962211,0.02878958,3348.6,3347.1,0.35933176]
["bitfinex","ETHUSD",1732447962409,0.02878958,3348.6,3347.2,0.91796586]
["bitfinex","ETHUSD",1732447962613,3.87463975,3348.7,3347.3,0.35933176]
["bitfinex","ETHUSD",1732447962799,0.02878958,3348.6,3347.4,0.02986858]
["bitfinex","ETHUSD",1732447963199,0.02878958,3348.6,3347.4,0.90933176]
["bitfinex","ETHUSD",1732447963442,3.87463975,3349.8,3347.6,0.55]
["bitfinex","ETHUSD",1732447963610,3.90342933,3349.7,3347.7,0.02986402]
["bitfinex","ETHUSD",1732447963942,3.90342933,3349.7,3347.6,0.90933176]
["bitfinex","ETHUSD",1732447963943,3.87463975,3349.6,3347.8,0.15440677]
["bitfinex","ETHUSD",1732447964149,3.87463975,3349.6,3347.5,0.21567608]
["bitfinex","ETHUSD",1732447964437,0.02878958,3349.5,3347.4,0.02987023]
["bitfinex","ETHUSD",1732447964737,0.55,3349.4,3347.1,0.35933176]
["bitfinex","ETHUSD",1732447964940,0.55,3349.4,3347.1,0.7159546]
["bitfinex","ETHUSD",1732447965244,0.55,3349.2,3347.1,0.7159546]
["bitfinex","ETHUSD",1732447965542,0.55,3349.2,3347.2,0.0298708]
["bitfinex","ETHUSD",1732447965843,0.02878958,3349.1,3347.3,0.35933176]
["bitfinex","ETHUSD",1732447965999,3.87463975,3349.0,3347.3,0.35933176]
["bitfinex","ETHUSD",1732447966321,0.47324061,3348.9,3347.4,0.02987053]
["bitfinex","ETHUSD",1732447966642,0.47324061,3348.9,3347.1,0.7159546]
["bitfinex","ETHUSD",1732447966933,0.47324061,3348.9,3347.2,0.02987075]
["bitfinex","ETHUSD",1732447967340,0.47324061,3348.9,3347.2,0.57987075]
["bitfinex","ETHUSD",1732447968036,0.44534293,3348.9,3347.2,0.57987075]
["bitfinex","ETHUSD",1732447968238,0.44534293,3348.9,3347.2,0.38920251]
["bitfinex","ETHUSD",1732447968451,0.44534293,3348.9,3347.2,0.02987075]
["bitfinex","ETHUSD",1732447968644,0.44534293,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1732447968846,0.02789768,3348.8,3347.0,0.51281853]
["bitfinex","ETHUSD",1732447969145,3.90253743,3348.8,3347.4,0.55]
["bitfinex","ETHUSD",1732447969364,3.90253743,3348.8,3347.2,0.0298646]
["bitfinex","ETHUSD",1732447969667,0.39025374,3348.7,3347.2,0.47029375]
["bitfinex","ETHUSD",1732447969953,0.02789768,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1732447970141,3.90253743,3348.6,3346.8,0.02986918]
["bitfinex","ETHUSD",1732447970321,4.33181655,3348.6,3346.7,1.34957072]
["bitfinex","ETHUSD",1732447970971,4.33181655,3348.6,3346.7,1.70890248]
["bitfinex","ETHUSD",1732447971132,4.33181655,3348.6,3346.8,0.69742904]
["bitfinex","ETHUSD",1732447971326,4.30391887,3348.6,3346.9,0.23457066]
["bitfinex","ETHUSD",1732447971531,0.02789768,3348.5,3346.9,0.23457066]
["bitfinex","ETHUSD",1732447971731,0.02789768,3348.5,3346.9,0.59390242]
["bitfinex","ETHUSD",1732447971964,0.02789768,3348.5,3346.9,0.9319997]
["bitfinex","ETHUSD",1732447972264,0.02789768,3348.4,3347.0,0.25493997]
["bitfinex","ETHUSD",1732447972469,0.02789768,3348.4,3347.1,0.02987066]
["bitfinex","ETHUSD",1732447973031,0.02789768,3348.4,3347.0,0.25493997]
["bitfinex","ETHUSD",1732447973373,0.41815142,3348.4,3347.0,0.25493997]
["bitfinex","ETHUSD",1732447973575,0.41815142,3348.4,3347.0,0.28481065]
["bitfinex","ETHUSD",1732447973745,3.87463975,3348.6,3347.0,0.28481065]
["bitfinex","ETHUSD",1732447974565,0.55,3349.5,3347.0,0.28481065]
["bitfinex","ETHUSD",1732447974772,0.55,3349.3,3347.0,0.28481065]
["bitfinex","ETHUSD",1732447974944,0.55,3349.1,3347.0,0.28481065]
["bitfinex","ETHUSD",1732447975357,0.02789768,3349.0,3347.2,1.3197]
["bitfinex","ETHUSD",1732447975543,0.02789768,3349.0,3347.4,0.55]
["bitfinex","ETHUSD",1732447975742,3.87463975,3349.4,3347.5,0.02986374]
["bitfinex","ETHUSD",1732447977177,3.87463975,3349.4,3347.5,0.02986276]
["bitfinex","ETHUSD",1732447977371,0.1,3349.1,3346.9,0.3692682]
["bitfinex","ETHUSD",1732447977572,0.55,3348.9,3346.1,0.0298728]
["bitfinex","ETHUSD",1732447977735,0.31,3349.0,3346.3,0.2977]
["bitfinex","ETHUSD",1732447977736,0.55,3348.7,3346.3,0.2977]
["bitfinex","ETHUSD",1732447977931,3.87463975,3348.8,3346.4,0.02987278]
["bitfinex","ETHUSD",1732447978169,0.02775714,3348.6,3346.4,0.02987278]
["bitfinex","ETHUSD",1732447978469,0.02775714,3348.5,3346.5,0.16472728]
["bitfinex","ETHUSD",1732447978670,0.02775714,3348.5,3346.6,0.02987227]
["bitfinex","ETHUSD",1732447979331,0.02775714,3348.5,3347.8,3.0]
["bitfinex","ETHUSD",1732447979534,3.90239689,3348.5,3346.6,0.02987227]
["bitfinex","ETHUSD",1732447979736,3.87463975,3348.4,3346.6,0.02987227]
["bitfinex","ETHUSD",1732447980475,0.02775714,3348.3,3347.8,3.0]
["bitfinex","ETHUSD",1732447980772,0.02775714,3348.3,3346.5,0.46242728]
["bitfinex","ETHUSD",1732447980773,3.90239689,3348.3,3346.5,0.46242728]
["bitfinex","ETHUSD",1732447980980,4.3081368,3348.2,3346.5,0.2977]
["bitfinex","ETHUSD",1732447981335,0.02752172,3348.1,3346.5,0.66276057]
["bitfinex","ETHUSD",1732447981533,0.02752172,3348.1,3346.3,0.0298718]
["bitfinex","ETHUSD",1732447981534,0.43356585,3348.0,3346.3,0.0298718]
["bitfinex","ETHUSD",1732447981736,0.43356585,3348.0,3346.4,0.02987583]
["bitfinex","ETHUSD",1732447981973,3.87463975,3348.2,3346.4,0.64545759]
["bitfinex","ETHUSD",1732447982133,0.02752172,3347.9,3346.4,0.32757583]
["bitfinex","ETHUSD",1732447982336,3.87463975,3348.2,3346.5,1.6867]
["bitfinex","ETHUSD",1732447982537,0.02752172,3347.8,3346.6,0.23129963]
["bitfinex","ETHUSD",1732447982736,3.87463975,3348.2,3346.6,0.23129963]
["bitfinex","ETHUSD",1732447983958,3.87463975,3348.2,3346.7,0.55]
["bitfinex","ETHUSD",1732447984302,3.87463975,3348.2,3346.8,0.02986937]
["bitfinex","ETHUSD",1732447985860,4.26210373,3348.2,3346.6,0.23129958]
["bitfinex","ETHUSD",1732447986060,0.02758594,3348.1,3346.6,0.20142758]
["bitfinex","ETHUSD",1732447986359,0.02758594,3348.1,3346.5,0.2977]
["bitfinex","ETHUSD",1732447986594,3.87463975,3348.0,3346.5,0.2977]
["bitfinex","ETHUSD",1732447987100,0.02758594,3347.9,3346.5,0.2977]
["bitfinex","ETHUSD",1732447988074,0.02758594,3347.9,3346.6,0.02987622]
["bitfinex","ETHUSD",1732447989900,0.55,3348.8,3346.6,0.02987622]
["bitfinex","ETHUSD",1732447990064,1.24746398,3348.8,3346.6,0.02987622]
["bitfinex","ETHUSD",1732447990260,1.24746398,3348.8,3346.5,0.2977]
["bitfinex","ETHUSD",1732447990261,0.02758594,3348.7,3346.5,0.32757248]
["bitfinex","ETHUSD",1732447990491,0.42750499,3348.6,3346.5,0.32757248]
["bitfinex","ETHUSD",1732447990677,0.42750499,3348.6,3346.5,0.02987248]
["bitfinex","ETHUSD",1732447990877,0.02758594,3348.5,3346.5,0.02987248]
["bitfinex","ETHUSD",1732447991496,0.02758594,3348.5,3346.7,0.55]
["bitfinex","ETHUSD",1732447991705,0.02758594,3348.5,3346.8,0.02986934]
["bitfinex","ETHUSD",1732447991891,0.69746398,3348.8,3346.9,0.19490693]
["bitfinex","ETHUSD",1732447992098,0.69746398,3348.8,3347.0,0.0298687]
["bitfinex","ETHUSD",1732447992293,0.0271273,3348.7,3347.5,3.0]
["bitfinex","ETHUSD",1732447992501,0.4870504,3348.7,3347.6,0.3]
["bitfinex","ETHUSD",1732447992675,0.0271273,3348.7,3347.0,0.02986868]
["bitfinex","ETHUSD",1732447992875,0.0271273,3348.7,3347.0,0.39973988]
["bitfinex","ETHUSD",1732447993186,0.55,3348.6,3347.5,3.0]
["bitfinex","ETHUSD",1732447993520,0.02721905,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1732447993890,0.02721905,3348.5,3346.5,0.02987243]
["bitfinex","ETHUSD",1732447994086,3.9018588,3348.5,3346.5,0.02987243]
["bitfinex","ETHUSD",1732447994291,0.48420355,3348.4,3346.6,0.50381464]
["bitfinex","ETHUSD",1732447994516,0.48420355,3348.4,3346.7,0.02987239]
["bitfinex","ETHUSD",1732447994812,3.9018588,3348.3,3346.8,0.22280887]
["bitfinex","ETHUSD",1732447995026,0.43860623,3348.2,3346.9,0.22280887]
["bitfinex","ETHUSD",1732447995320,0.5770906,3348.1,3347.0,0.22280887]
["bitfinex","ETHUSD",1732447995647,0.5770906,3348.1,3346.0,0.90630889]
["bitfinex","ETHUSD",1732447995648,0.55,3347.9,3347.1,0.22280887]
["bitfinex","ETHUSD",1732447995773,0.55,3347.9,3346.0,0.35630889]
["bitfinex","ETHUSD",1732447995980,0.55,3347.9,3345.9,0.1487114]
["bitfinex","ETHUSD",1732447995981,0.55,3347.7,3346.1,0.22275508]
["bitfinex","ETHUSD",1732447996289,0.55,3347.7,3346.2,0.22275508]
["bitfinex","ETHUSD",1732447996290,3.90151008,3347.6,3346.2,0.22275508]
["bitfinex","ETHUSD",1732447996508,0.49449298,3347.5,3346.3,0.22275508]
["bitfinex","ETHUSD",1732447996679,0.49449298,3347.5,3346.4,0.22275508]
["bitfinex","ETHUSD",1732447997013,0.43960031,3347.4,3346.5,0.22275508]
["bitfinex","ETHUSD",1732447997185,0.02687033,3347.4,3346.6,0.22275508]
["bitfinex","ETHUSD",1732447997512,3.87463975,3347.6,3345.9,0.1487114]
["bitfinex","ETHUSD",1732447997513,3.87463975,3347.6,3346.7,0.22275508]
["bitfinex","ETHUSD",1732447997721,0.02678159,3347.3,3346.8,0.22275508]
["bitfinex","ETHUSD",1732447997891,4.26210373,3347.5,3346.9,0.22275508]
["bitfinex","ETHUSD",1732447998097,0.02678771,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1732447998285,3.87463975,3348.5,3347.4,3.0]
["bitfinex","ETHUSD",1732447998504,4.28890368,3348.4,3347.5,0.22275508]
["bitfinex","ETHUSD",1732447998781,3.9014397,3348.4,3347.6,0.22242061]
["bitfinex","ETHUSD",1732447999105,0.39014397,3348.3,3347.7,0.22242061]
["bitfinex","ETHUSD",1732447999278,0.02679995,3348.4,3347.8,0.22242061]
["bitfinex","ETHUSD",1732447999630,0.02679995,3348.3,3347.9,0.22242061]
["bitfinex","ETHUSD",1732447999788,3.87463975,3349.8,3348.0,3.22242061]
["bitfinex","ETHUSD",1732448000113,3.9014397,3349.7,3348.1,0.54466267]
["bitfinex","ETHUSD",1732448000286,3.9014397,3349.7,3348.2,0.22242061]
["bitfinex","ETHUSD",1732448000287,3.87463975,3349.6,3348.2,0.22242061]
["bitfinex","ETHUSD",1732448000497,3.87463975,3349.6,3347.1,4.72796551]
["bitfinex","ETHUSD",1732448000498,4.26478372,3349.6,3348.3,0.22242061]
["bitfinex","ETHUSD",1732448000678,0.46327832,3349.5,3348.4,0.22242061]
["bitfinex","ETHUSD",1732448000875,0.46327832,3349.5,3348.5,0.22242061]
["bitfinex","ETHUSD",1732448001083,0.55,3349.3,3348.6,0.22242061]
["bitfinex","ETHUSD",1732448001280,0.55,3349.3,3348.7,0.22242061]
["bitfinex","ETHUSD",1732448001507,0.55,3349.1,3348.8,0.22242061]
["bitfinex","ETHUSD",1732448001712,0.55,3349.1,3348.9,0.22242061]
["bitfinex","ETHUSD",1732448001916,0.55,3349.1,3349.0,0.22242061]
["bitfinex","ETHUSD",1732448004476,4.42463975,3349.1,3349.0,0.22242061]
["bitfinex","ETHUSD",1732448005095,4.42463975,3349.1,3349.0,0.22243629]
["bitfinex","ETHUSD",1732448008432,3.87463975,3349.1,3349.0,0.22243629]
["bitfinex","ETHUSD",1732448008862,3.87463975,3350.1,3349.0,0.22243629]
["bitfinex","ETHUSD",1732448009154,3.87463975,3350.0,3349.1,0.22243629]
["bitfinex","ETHUSD",1732448009309,3.87463975,3350.0,3349.2,0.22243629]
["bitfinex","ETHUSD",1732448009644,3.87463975,3350.0,3347.2,0.2977]
["bitfinex","ETHUSD",1732448009645,4.26210373,3349.9,3349.3,0.22243629]
["bitfinex","ETHUSD",1732448009814,3.87463975,3349.9,3349.4,0.22243629]
["bitfinex","ETHUSD",1732448010138,0.38746398,3349.8,3349.5,0.22238118]
["bitfinex","ETHUSD",1732448010440,0.38746398,3349.8,3349.6,0.22238118]
["bitfinex","ETHUSD",1732448010741,0.42621037,3349.7,3348.2,1.3555]
["bitfinex","ETHUSD",1732448010941,3.87463975,3349.6,3348.2,1.3555]
["bitfinex","ETHUSD",1732448011160,3.87463975,3349.6,3347.8,1.3555]
["bitfinex","ETHUSD",1732448011314,0.55,3349.4,3347.2,1.3555]
["bitfinex","ETHUSD",1732448011511,0.55,3349.2,3347.3,0.02986824]
["bitfinex","ETHUSD",1732448012806,0.55,3349.2,3347.4,1.3555]
["bitfinex","ETHUSD",1732448013042,0.55,3349.2,3347.5,0.02986425]
["bitfinex","ETHUSD",1732448013216,0.55,3349.0,3347.4,1.38536517]
["bitfinex","ETHUSD",1732448013741,0.55,3349.0,3347.4,1.3555]
["bitfinex","ETHUSD",1732448013909,0.55,3349.0,3347.1,1.3555]
["bitfinex","ETHUSD",1732448014113,0.55,3348.8,3346.3,1.3555]
["bitfinex","ETHUSD",1732448014318,0.55,3348.6,3346.3,1.3555]
["bitfinex","ETHUSD",1732448015943,3.55,3348.6,3346.0,1.3555]
["bitfinex","ETHUSD",1732448016151,3.55,3348.4,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448016452,3.87463975,3348.3,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448016659,1.35671037,3348.2,3345.9,0.29913254]
["bitfinex","ETHUSD",1732448017014,0.0270538,3348.1,3345.9,0.29913254]
["bitfinex","ETHUSD",1732448017208,0.55,3347.9,3345.9,0.29913254]
["bitfinex","ETHUSD",1732448017707,0.0270538,3347.8,3345.9,0.29913254]
["bitfinex","ETHUSD",1732448017914,0.55,3347.6,3345.9,0.29913254]
["bitfinex","ETHUSD",1732448018352,0.0270538,3347.5,3345.9,0.29913254]
["bitfinex","ETHUSD",1732448019239,0.0270538,3347.5,3346.0,0.029884]
["bitfinex","ETHUSD",1732448020461,3.87463975,3347.9,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448020624,4.28907184,3347.8,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448020959,4.28907184,3347.8,3346.5,3.0]
["bitfinex","ETHUSD",1732448021171,4.28907184,3347.8,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448021369,4.28907184,3347.8,3346.5,3.0]
["bitfinex","ETHUSD",1732448021370,0.97890718,3347.7,3346.5,3.0]
["bitfinex","ETHUSD",1732448021575,0.97890718,3347.7,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448021737,0.02695281,3347.6,3346.4,3.0]
["bitfinex","ETHUSD",1732448021935,0.55,3347.4,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448022141,0.48804997,3347.5,3346.4,3.0]
["bitfinex","ETHUSD",1732448022142,0.55,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1732448022339,0.55,3347.2,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448022560,0.02684262,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1732448022737,0.55,3346.9,3346.4,3.0]
["bitfinex","ETHUSD",1732448023138,0.55,3346.9,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448023338,0.02684262,3346.8,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448023538,0.02684262,3346.8,3346.4,3.0]
["bitfinex","ETHUSD",1732448023765,3.90148237,3346.8,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448023973,1.03966306,3346.7,3346.1,3.0]
["bitfinex","ETHUSD",1732448024286,0.02620324,3346.6,3346.1,3.0]
["bitfinex","ETHUSD",1732448024837,0.02620324,3346.6,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448024991,0.55,3346.4,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448025346,0.02615732,3346.3,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448025863,3.90079707,3346.3,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448026084,0.99507971,3346.2,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448026445,0.02615732,3346.1,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448029385,3.87463975,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448029591,4.42463975,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448029959,4.45079707,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448030160,4.89587678,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448030367,4.45079707,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448031406,4.42463975,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448040063,3.87463975,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448041335,4.42463975,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448041535,4.86710373,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448043447,4.31710373,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448044877,4.86710373,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448045251,4.31710373,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448045591,3.87463975,3346.0,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448046288,3.87463975,3346.8,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448046444,3.87463975,3346.7,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448046640,0.38746398,3346.6,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448046887,3.87463975,3346.5,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448047185,3.87463975,3347.3,3346.0,1.3303]
["bitfinex","ETHUSD",1732448048344,3.87463975,3347.3,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448048345,0.55,3347.2,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448048549,0.93746398,3347.2,3345.9,0.1487114]
["bitfinex","ETHUSD",1732448049591,0.93746398,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1732448049747,0.38746398,3347.2,3346.2,3.0]
["bitfinex","ETHUSD",1732448049944,0.38746398,3347.2,3346.0,1.3303]
["bitfinex","ETHUSD",1732448049945,3.87463975,3347.2,3346.0,1.3303]
["bitfinex","ETHUSD",1732448050587,3.87463975,3348.3,3346.9,3.0]
["bitfinex","ETHUSD",1732448050761,0.31072286,3348.9,3346.8,1.3303]
["bitfinex","ETHUSD",1732448050762,3.87463975,3348.2,3346.8,1.3303]
["bitfinex","ETHUSD",1732448050963,3.87463975,3348.2,3346.9,3.0]
["bitfinex","ETHUSD",1732448051181,3.87463975,3348.6,3347.5,1.3303]
["bitfinex","ETHUSD",1732448051366,3.87463975,3348.6,3347.5,4.3303]
["bitfinex","ETHUSD",1732448051560,0.38746398,3348.5,3347.5,4.3303]
["bitfinex","ETHUSD",1732448051988,0.38746398,3348.5,3347.6,3.0]
["bitfinex","ETHUSD",1732448052262,4.26210373,3348.5,3347.6,3.0]
["bitfinex","ETHUSD",1732448052467,3.87463975,3348.5,3347.6,3.0]
["bitfinex","ETHUSD",1732448052696,3.78581244,3348.5,3347.5,1.3303]
["bitfinex","ETHUSD",1732448052875,3.78581244,3348.5,3347.6,3.0]
["bitfinex","ETHUSD",1732448053114,3.78581244,3349.9,3348.1,3.0]
["bitfinex","ETHUSD",1732448053403,4.16439368,3349.8,3348.5,3.0]
["bitfinex","ETHUSD",1732448053562,3.78581244,3349.8,3348.5,3.0]
["bitfinex","ETHUSD",1732448054167,3.78581244,3349.8,3348.3,4.3303]
["bitfinex","ETHUSD",1732448054395,0.37858124,3349.7,3346.8,1.3303]
["bitfinex","ETHUSD",1732448054696,3.78581244,3349.6,3348.0,1.3303]
["bitfinex","ETHUSD",1732448054957,3.78581244,3349.5,3348.3,3.0]
["bitfinex","ETHUSD",1732448055066,0.55,3349.4,3348.0,1.3303]
["bitfinex","ETHUSD",1732448055404,0.97022518,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1732448055566,0.97022518,3349.4,3348.0,1.3303]
["bitfinex","ETHUSD",1732448056206,0.97022518,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1732448056368,0.97022518,3349.4,3348.0,1.3303]
["bitfinex","ETHUSD",1732448056369,0.55,3349.2,3348.0,1.3303]
["bitfinex","ETHUSD",1732448057006,0.55,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1732448057578,0.55,3349.2,3348.0,1.3303]
["bitfinex","ETHUSD",1732448057784,0.55,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1732448058595,0.55,3349.0,3348.3,3.0]
["bitfinex","ETHUSD",1732448058795,1.08614162,3349.0,3348.3,3.0]
["bitfinex","ETHUSD",1732448059210,1.08614162,3349.0,3348.0,1.3303]
["bitfinex","ETHUSD",1732448059712,1.08614162,3349.0,3346.5,0.02986677]
["bitfinex","ETHUSD",1732448059713,3.78581244,3348.9,3347.6,1.3303]
["bitfinex","ETHUSD",1732448059868,4.33581244,3348.8,3347.2,1.3303]
["bitfinex","ETHUSD",1732448060620,0.2,3349.5,3346.6,1.3303]
["bitfinex","ETHUSD",1732448060621,0.55,3348.6,3346.6,1.3303]
["bitfinex","ETHUSD",1732448060919,0.55,3348.4,3346.7,0.1692946]
["bitfinex","ETHUSD",1732448061304,0.55,3348.4,3346.6,1.3303]
["bitfinex","ETHUSD",1732448061507,0.55,3348.2,3346.6,1.3303]
["bitfinex","ETHUSD",1732448061721,0.1,3349.1,3346.6,1.3303]
["bitfinex","ETHUSD",1732448061722,0.55,3348.0,3346.6,1.3303]
["bitfinex","ETHUSD",1732448062030,3.1,3348.9,3346.6,1.3303]
["bitfinex","ETHUSD",1732448062031,0.55,3347.8,3346.6,1.3303]
["bitfinex","ETHUSD",1732448062183,3.78581244,3347.7,3346.6,1.3303]
["bitfinex","ETHUSD",1732448062389,0.55,3347.6,3346.6,1.3303]
["bitfinex","ETHUSD",1732448062604,0.57676937,3347.6,3346.6,1.3303]
["bitfinex","ETHUSD",1732448062843,0.55,3347.4,3345.5,1.3375]
["bitfinex","ETHUSD",1732448063040,0.55,3347.2,3345.5,1.3375]
["bitfinex","ETHUSD",1732448063534,0.02676937,3347.1,3345.5,1.3375]
["bitfinex","ETHUSD",1732448063735,0.98625818,3347.0,3345.5,1.3375]
["bitfinex","ETHUSD",1732448063941,0.55,3347.0,3345.5,1.3375]
["bitfinex","ETHUSD",1732448064109,0.02676937,3346.9,3345.1,0.3133013]
["bitfinex","ETHUSD",1732448064439,0.02676937,3346.9,3345.1,1.3375]
["bitfinex","ETHUSD",1732448066126,3.78581244,3346.8,3345.1,1.3375]
["bitfinex","ETHUSD",1732448066326,4.33581244,3346.7,3344.7,1.2717]
["bitfinex","ETHUSD",1732448066511,0.55,3346.5,3344.7,1.2717]
["bitfinex","ETHUSD",1732448066950,0.02676937,3346.4,3344.7,1.2717]
["bitfinex","ETHUSD",1732448069229,0.02676937,3346.4,3343.7,3.02989404]
["bitfinex","ETHUSD",1732448069230,0.55,3346.3,3343.7,3.02989404]
["bitfinex","ETHUSD",1732448069435,3.78581244,3346.2,3344.3,1.2717]
["bitfinex","ETHUSD",1732448069755,0.5934725,3346.1,3344.3,1.2717]
["bitfinex","ETHUSD",1732448069952,0.98792849,3346.0,3344.3,1.2717]
["bitfinex","ETHUSD",1732448070167,4.77374093,3346.0,3344.3,1.2717]
["bitfinex","ETHUSD",1732448070377,4.37928494,3346.0,3344.3,1.2717]
["bitfinex","ETHUSD",1732448071363,4.37928494,3346.0,3344.0,0.35300649]
["bitfinex","ETHUSD",1732448072035,4.37928494,3346.0,3344.3,1.2717]
["bitfinex","ETHUSD",1732448073681,4.18710104,3345.9,3344.3,1.2717]
["bitfinex","ETHUSD",1732448073970,0.55,3345.7,3344.3,1.2717]
["bitfinex","ETHUSD",1732448074144,0.55,3345.7,3344.3,1.43417065]
["bitfinex","ETHUSD",1732448077436,0.55,3345.5,3344.0,0.35300649]
["bitfinex","ETHUSD",1732448077665,0.55,3345.3,3343.8,1.2717]
["bitfinex","ETHUSD",1732448077904,3.63710104,3345.4,3343.8,1.2717]
["bitfinex","ETHUSD",1732448077905,0.55,3345.1,3343.8,1.2717]
["bitfinex","ETHUSD",1732448078087,0.55,3344.9,3343.8,1.2717]
["bitfinex","ETHUSD",1732448078675,0.55,3344.9,3343.5,1.62501144]
["bitfinex","ETHUSD",1732448078883,0.55,3344.9,3343.5,1.2717]
["bitfinex","ETHUSD",1732448079211,0.1,3345.8,3343.5,1.2717]
["bitfinex","ETHUSD",1732448079212,0.55,3344.7,3343.5,1.2717]
["bitfinex","ETHUSD",1732448079698,0.55,3344.7,3343.2,1.2717]
["bitfinex","ETHUSD",1732448080077,0.55,3344.5,3343.2,1.2717]
["bitfinex","ETHUSD",1732448080278,3.63710104,3344.6,3343.2,1.2717]
["bitfinex","ETHUSD",1732448080279,0.55,3344.3,3343.2,1.2717]
["bitfinex","ETHUSD",1732448080603,0.55,3344.1,3343.2,1.2717]
["bitfinex","ETHUSD",1732448081105,0.55,3344.1,3342.7,1.3394]
["bitfinex","ETHUSD",1732448081968,0.55,3344.1,3342.7,1.69824946]
["bitfinex","ETHUSD",1732448082313,0.55,3344.1,3342.7,0.35884946]
["bitfinex","ETHUSD",1732448082467,0.55,3343.9,3342.7,0.35884946]
["bitfinex","ETHUSD",1732448082668,0.55,3343.9,3342.6,0.6487114]
["bitfinex","ETHUSD",1732448083403,0.55,3343.9,3342.7,1.3394]
["bitfinex","ETHUSD",1732448083766,0.55,3343.9,3342.6,1.01270284]
["bitfinex","ETHUSD",1732448084271,3.63710104,3343.8,3342.7,1.3394]
["bitfinex","ETHUSD",1732448084467,1.01058111,3343.7,3342.7,1.3394]
["bitfinex","ETHUSD",1732448085239,1.01058111,3343.7,3342.6,1.01270284]
["bitfinex","ETHUSD",1732448086254,0.55,3343.5,3342.6,0.6487114]
["bitfinex","ETHUSD",1732448086548,3.1,3344.7,3342.6,0.6487114]
["bitfinex","ETHUSD",1732448086549,0.55,3343.3,3342.6,0.6487114]
["bitfinex","ETHUSD",1732448087207,0.55,3343.1,3342.6,0.6487114]
["bitfinex","ETHUSD",1732448091604,3.63710104,3343.0,3342.6,0.5987114]
["bitfinex","ETHUSD",1732448091927,0.55,3342.9,3342.6,0.5987114]
["bitfinex","ETHUSD",1732448092108,0.55,3342.7,3342.6,0.5987114]
["bitfinex","ETHUSD",1732448092307,3.63710104,3342.7,3342.6,0.5987114]
["bitfinex","ETHUSD",1732448097664,3.63710104,3344.1,3342.6,0.5987114]
["bitfinex","ETHUSD",1732448097875,0.1,3343.8,3342.6,0.5987114]
["bitfinex","ETHUSD",1732448098039,0.55,3343.7,3342.6,0.3014114]
["bitfinex","ETHUSD",1732448098836,3.55,3343.5,3342.6,0.3014114]
["bitfinex","ETHUSD",1732448100379,0.55,3343.5,3342.6,0.3014114]
["bitfinex","ETHUSD",1732448100541,0.55,3343.3,3342.6,0.3014114]
["bitfinex","ETHUSD",1732448100870,0.55,3343.1,3342.6,0.3014114]
["bitfinex","ETHUSD",1732448102852,3.63710104,3343.0,3342.6,0.3014114]
["bitfinex","ETHUSD",1732448104157,0.55,3342.9,3342.6,0.3014114]
["bitfinex","ETHUSD",1732448104493,0.55,3342.7,3342.6,0.3014114]
["bitfinex","ETHUSD",1732448104995,0.55,3342.7,3341.2,1.2978]
["bitfinex","ETHUSD",1732448104996,0.55,3342.3,3341.2,1.2978]
["bitfinex","ETHUSD",1732448105286,3.33568964,3342.2,3341.2,1.2978]
["bitfinex","ETHUSD",1732448105492,0.33356896,3342.1,3341.2,1.2978]
["bitfinex","ETHUSD",1732448106204,0.33356896,3342.1,3341.4,3.0]
["bitfinex","ETHUSD",1732448106557,0.33356896,3342.1,3341.2,1.2978]
["bitfinex","ETHUSD",1732448107496,3.88568964,3342.0,3340.4,1.2978]
["bitfinex","ETHUSD",1732448107789,3.33568964,3341.9,3340.4,1.2978]
["bitfinex","ETHUSD",1732448110157,0.55,3341.8,3340.4,1.2978]
["bitfinex","ETHUSD",1732448110966,3.33568964,3341.9,3340.4,1.2978]
["bitfinex","ETHUSD",1732448111187,3.33568964,3341.9,3340.5,1.02433894]
["bitfinex","ETHUSD",1732448111390,0.33356896,3341.8,3340.5,1.02433894]
["bitfinex","ETHUSD",1732448111693,0.30334982,3341.8,3340.4,1.2978]
["bitfinex","ETHUSD",1732448112069,0.30334982,3341.8,3340.6,1.2978]
["bitfinex","ETHUSD",1732448112263,3.33568964,3341.9,3340.6,1.2978]
["bitfinex","ETHUSD",1732448112672,3.33568964,3341.8,3340.7,0.02993295]
["bitfinex","ETHUSD",1732448112963,3.6692586,3341.8,3340.7,1.2978]
["bitfinex","ETHUSD",1732448113165,3.33568964,3341.8,3340.7,1.2978]
["bitfinex","ETHUSD",1732448113388,1.1243179,3343.1,3340.9,1.2978]
["bitfinex","ETHUSD",1732448113557,0.55,3342.9,3341.1,1.2978]
["bitfinex","ETHUSD",1732448113752,1.1243179,3343.0,3341.1,1.2978]
["bitfinex","ETHUSD",1732448114198,1.1243179,3342.9,3341.1,1.2978]
["bitfinex","ETHUSD",1732448114358,1.1243179,3342.9,3341.3,1.2978]
["bitfinex","ETHUSD",1732448115160,0.3807475,3344.1,3340.8,4.24169647]
["bitfinex","ETHUSD",1732448115161,1.1243179,3342.8,3340.9,1.2978]
["bitfinex","ETHUSD",1732448115476,0.55,3342.7,3340.6,4.2978]
["bitfinex","ETHUSD",1732448115675,0.55,3342.5,3340.7,0.59104831]
["bitfinex","ETHUSD",1732448115977,0.55,3342.5,3340.2,0.1138]
["bitfinex","ETHUSD",1732448116177,0.55,3342.3,3340.3,1.2978]
["bitfinex","ETHUSD",1732448116388,0.55,3342.1,3340.3,1.2978]
["bitfinex","ETHUSD",1732448117300,0.55,3342.1,3340.2,0.1138]
["bitfinex","ETHUSD",1732448117456,0.55,3341.9,3340.2,0.1138]
["bitfinex","ETHUSD",1732448120460,1.1243179,3342.0,3340.3,1.2978]
["bitfinex","ETHUSD",1732448120659,1.1243179,3342.0,3340.7,3.0]
["bitfinex","ETHUSD",1732448121293,1.19002062,3352.0,3340.8,1.2534]
["bitfinex","ETHUSD",1732448121294,1.1243179,3341.9,3340.8,1.2534]
["bitfinex","ETHUSD",1732448121596,1.1243179,3342.8,3341.3,1.2534]
["bitfinex","ETHUSD",1732448121796,1.1243179,3342.7,3340.4,1.2534]
["bitfinex","ETHUSD",1732448122091,1.1243179,3342.6,3341.3,1.2534]
["bitfinex","ETHUSD",1732448122297,1.1243179,3342.5,3341.4,0.42534]
["bitfinex","ETHUSD",1732448122602,1.1243179,3342.5,3341.3,1.2534]
["bitfinex","ETHUSD",1732448122970,1.1243179,3342.5,3341.2,3.0]
["bitfinex","ETHUSD",1732448123173,1.1243179,3342.5,3341.1,0.3690582]
["bitfinex","ETHUSD",1732448123513,1.1243179,3342.5,3340.6,0.18034]
["bitfinex","ETHUSD",1732448123806,0.1,3343.0,3340.6,0.18034]
["bitfinex","ETHUSD",1732448123807,1.1243179,3342.4,3340.6,0.18034]
["bitfinex","ETHUSD",1732448123967,1.1243179,3342.4,3340.5,1.62361784]
["bitfinex","ETHUSD",1732448123968,1.1243179,3342.4,3340.7,0.18039578]
["bitfinex","ETHUSD",1732448124768,1.1243179,3342.4,3341.0,3.0]
["bitfinex","ETHUSD",1732448124969,1.1243179,3342.4,3340.8,3.0]
["bitfinex","ETHUSD",1732448125164,1.1243179,3342.4,3340.7,0.18039578]
["bitfinex","ETHUSD",1732448125594,1.1243179,3342.4,3340.8,3.0]
["bitfinex","ETHUSD",1732448125909,1.1243179,3342.4,3340.7,0.18039578]
["bitfinex","ETHUSD",1732448125910,1.1243179,3342.4,3340.9,0.32103309]
["bitfinex","ETHUSD",1732448126063,1.1243179,3342.4,3340.8,3.0]
["bitfinex","ETHUSD",1732448126264,1.1243179,3342.4,3340.7,0.18039578]
["bitfinex","ETHUSD",1732448126499,1.1243179,3342.4,3340.9,1.2534]
["bitfinex","ETHUSD",1732448126670,1.1243179,3342.4,3341.2,3.0]
["bitfinex","ETHUSD",1732448127098,1.1243179,3342.4,3340.9,1.28333113]
["bitfinex","ETHUSD",1732448127615,1.1243179,3342.4,3341.2,3.0]
["bitfinex","ETHUSD",1732448127900,1.1243179,3342.3,3341.2,3.0]
["bitfinex","ETHUSD",1732448128100,1.1243179,3342.3,3340.4,1.2534]
["bitfinex","ETHUSD",1732448128407,1.1243179,3342.3,3340.9,3.0]
["bitfinex","ETHUSD",1732448128609,1.1243179,3342.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448128902,1.1243179,3342.3,3340.2,0.47627891]
["bitfinex","ETHUSD",1732448129200,1.1243179,3342.2,3340.2,0.1138]
["bitfinex","ETHUSD",1732448129769,1.1243179,3342.1,3340.2,0.1138]
["bitfinex","ETHUSD",1732448130326,0.1,3342.0,3340.2,0.1138]
["bitfinex","ETHUSD",1732448131016,1.1243179,3341.9,3340.2,0.1138]
["bitfinex","ETHUSD",1732448132312,0.07978622,3341.8,3340.2,0.1138]
["bitfinex","ETHUSD",1732448132602,1.1243179,3341.7,3340.2,0.1138]
["bitfinex","ETHUSD",1732448133100,0.07978622,3341.6,3340.2,1.67858]
["bitfinex","ETHUSD",1732448133303,0.07978622,3341.6,3340.2,1.3672]
["bitfinex","ETHUSD",1732448133515,1.1243179,3341.7,3340.5,3.0]
["bitfinex","ETHUSD",1732448133806,0.1,3342.9,3340.2,1.3672]
["bitfinex","ETHUSD",1732448133807,1.1243179,3341.6,3340.2,1.3672]
["bitfinex","ETHUSD",1732448133971,0.07819662,3341.5,3340.2,1.3672]
["bitfinex","ETHUSD",1732448134173,0.07819662,3341.5,3340.5,3.0]
["bitfinex","ETHUSD",1732448134368,0.07819662,3341.5,3340.6,0.3]
["bitfinex","ETHUSD",1732448134571,1.1243179,3341.6,3340.6,0.3]
["bitfinex","ETHUSD",1732448134774,1.1243179,3341.6,3340.2,1.72998742]
["bitfinex","ETHUSD",1732448135810,1.1243179,3341.6,3340.5,3.0]
["bitfinex","ETHUSD",1732448135975,1.1243179,3341.6,3340.2,1.72998742]
["bitfinex","ETHUSD",1732448136704,1.1243179,3341.5,3340.5,3.0]
["bitfinex","ETHUSD",1732448137006,0.07819662,3341.4,3340.2,1.72998742]
["bitfinex","ETHUSD",1732448137211,0.07819662,3341.4,3340.5,3.0]
["bitfinex","ETHUSD",1732448137505,0.07819662,3341.4,3340.2,1.72998742]
["bitfinex","ETHUSD",1732448137745,0.07819662,3341.4,3340.2,1.3672]
["bitfinex","ETHUSD",1732448137870,0.07819662,3341.4,3340.2,3.1138]
["bitfinex","ETHUSD",1732448138076,1.1243179,3341.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448138494,0.07819662,3341.2,3340.2,0.1138]
["bitfinex","ETHUSD",1732448139273,1.1243179,3341.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448141097,1.1243179,3341.2,3340.2,0.1138]
["bitfinex","ETHUSD",1732448141309,1.2243179,3341.2,3340.2,0.1138]
["bitfinex","ETHUSD",1732448141532,0.1,3341.0,3340.2,0.1138]
["bitfinex","ETHUSD",1732448141702,1.1243179,3340.9,3340.2,0.1138]
["bitfinex","ETHUSD",1732448142044,0.07819662,3340.8,3340.2,0.1138]
["bitfinex","ETHUSD",1732448143620,0.55,3340.7,3340.2,0.1138]
["bitfinex","ETHUSD",1732448143841,0.25278416,3340.6,3340.2,0.1138]
["bitfinex","ETHUSD",1732448144743,0.55,3340.5,3340.2,0.1138]
["bitfinex","ETHUSD",1732448145037,0.07754194,3340.4,3340.2,0.1138]
["bitfinex","ETHUSD",1732448145830,1.1243179,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448146148,1.20182294,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448146304,0.07750504,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448146830,1.1243179,3341.8,3340.2,0.1138]
["bitfinex","ETHUSD",1732448146997,1.20179834,3341.7,3340.2,0.1138]
["bitfinex","ETHUSD",1732448147729,1.1243179,3341.6,3340.2,0.1138]
["bitfinex","ETHUSD",1732448148248,0.07754194,3341.5,3340.2,0.1138]
["bitfinex","ETHUSD",1732448149533,1.1243179,3341.4,3340.2,0.1138]
["bitfinex","ETHUSD",1732448149943,0.0776311,3341.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448150107,0.0776311,3341.3,3340.4,1.3574]
["bitfinex","ETHUSD",1732448153441,1.1243179,3341.2,3340.4,1.3574]
["bitfinex","ETHUSD",1732448153606,1.1243179,3341.2,3340.2,0.1138]
["bitfinex","ETHUSD",1732448153805,0.58764856,3342.2,3340.2,0.1138]
["bitfinex","ETHUSD",1732448153806,1.201949,3341.1,3340.2,0.1138]
["bitfinex","ETHUSD",1732448154005,1.1243179,3341.0,3340.2,0.1138]
["bitfinex","ETHUSD",1732448154212,1.20227177,3341.0,3340.2,0.1138]
["bitfinex","ETHUSD",1732448156146,1.1243179,3340.9,3340.2,0.1138]
["bitfinex","ETHUSD",1732448156532,0.07509614,3340.8,3340.2,0.1138]
["bitfinex","ETHUSD",1732448156750,1.6743179,3340.7,3340.2,0.1138]
["bitfinex","ETHUSD",1732448157050,0.25001596,3340.6,3340.2,0.1138]
["bitfinex","ETHUSD",1732448160869,1.1243179,3340.5,3340.2,0.1138]
["bitfinex","ETHUSD",1732448161025,1.19929383,3340.5,3340.2,0.1138]
["bitfinex","ETHUSD",1732448163826,1.1243179,3340.4,3340.2,1.4684]
["bitfinex","ETHUSD",1732448164158,1.1243179,3342.1,3340.2,1.4684]
["bitfinex","ETHUSD",1732448164454,0.3112968,3342.4,3340.2,1.4684]
["bitfinex","ETHUSD",1732448164455,0.00440904,3341.9,3340.2,1.4684]
["bitfinex","ETHUSD",1732448165020,0.07511771,3341.8,3340.2,1.4684]
["bitfinex","ETHUSD",1732448166745,0.55,3341.7,3340.2,4.4684]
["bitfinex","ETHUSD",1732448167267,0.07511771,3341.6,3340.2,1.4684]
["bitfinex","ETHUSD",1732448167564,0.55440904,3341.9,3340.2,1.4684]
["bitfinex","ETHUSD",1732448167806,0.55,3341.4,3340.2,0.1138]
["bitfinex","ETHUSD",1732448167922,0.55,3341.2,3340.2,0.1138]
["bitfinex","ETHUSD",1732448168561,0.55,3341.0,3340.2,0.1138]
["bitfinex","ETHUSD",1732448168957,0.55,3340.8,3340.2,0.1138]
["bitfinex","ETHUSD",1732448169546,0.55,3340.6,3340.2,0.1138]
["bitfinex","ETHUSD",1732448169752,0.55,3340.4,3340.2,0.1138]
["bitfinex","ETHUSD",1732448170019,0.79283299,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448170435,0.24283299,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448170639,0.0754012,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448170840,1.1243179,3340.5,3340.2,0.1138]
["bitfinex","ETHUSD",1732448171027,0.0751115,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448171235,1.1243179,3340.5,3340.2,0.1138]
["bitfinex","ETHUSD",1732448171441,0.0751115,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448171660,1.1243179,3340.5,3340.2,0.1138]
["bitfinex","ETHUSD",1732448171825,0.07514849,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448172025,1.1243179,3340.5,3340.2,0.1138]
["bitfinex","ETHUSD",1732448172229,0.07514849,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448172454,1.1243179,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448172637,1.19946331,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448173252,1.19946331,3340.3,3340.2,1.4684]
["bitfinex","ETHUSD",1732448173430,1.1243179,3340.3,3340.2,1.4684]
["bitfinex","ETHUSD",1732448173623,1.19948488,3340.3,3340.2,1.4684]
["bitfinex","ETHUSD",1732448174027,1.19948488,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448174225,1.1243179,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448174426,1.74949105,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448174628,1.92444016,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448175077,1.37444016,3340.3,3340.2,0.1138]
["bitfinex","ETHUSD",1732448177435,1.5605179,3340.2,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448177633,0.25012226,3340.3,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448177634,0.55,3340.0,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448177855,0.15605179,3339.9,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448178375,0.074945,3339.8,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448180158,1.0105179,3339.7,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448180595,0.07432533,3339.6,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448181447,0.07432533,3339.6,3339.3,1.3077]
["bitfinex","ETHUSD",1732448183151,1.0105179,3341.1,3339.4,1.3077]
["bitfinex","ETHUSD",1732448183352,1.0105179,3341.0,3339.4,1.3077]
["bitfinex","ETHUSD",1732448183651,1.08499744,3341.0,3339.4,1.3077]
["bitfinex","ETHUSD",1732448183847,1.08499744,3341.0,3339.4,1.75334114]
["bitfinex","ETHUSD",1732448184276,0.55,3340.9,3339.4,1.3077]
["bitfinex","ETHUSD",1732448184748,0.55,3340.7,3339.4,1.3077]
["bitfinex","ETHUSD",1732448185188,0.07460595,3340.6,3339.4,1.3077]
["bitfinex","ETHUSD",1732448186286,0.07456279,3340.5,3339.4,1.3077]
["bitfinex","ETHUSD",1732448186464,1.0105179,3341.0,3339.4,1.3077]
["bitfinex","ETHUSD",1732448186660,0.07455662,3340.4,3339.4,1.3077]
["bitfinex","ETHUSD",1732448186890,1.0105179,3340.3,3339.4,1.3077]
["bitfinex","ETHUSD",1732448187095,1.08507452,3340.3,3339.4,1.3077]
["bitfinex","ETHUSD",1732448187593,1.08507452,3340.3,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448187888,1.5605179,3340.2,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448188089,0.16350745,3340.1,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448188452,0.07458745,3340.0,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448190447,1.0105179,3339.9,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448190729,1.08492961,3339.9,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448191929,1.0105179,3339.8,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448192438,0.07438086,3339.7,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448192642,1.0105179,3339.6,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448193003,0.07438086,3339.5,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448193235,1.0105179,3339.4,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448193707,0.07419577,3339.3,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448193907,1.08471367,3339.3,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448204029,1.66761862,3339.3,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448204249,1.87553739,3339.3,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448206529,1.97553739,3339.3,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448206951,1.87553739,3339.3,3339.2,0.1487114]
["bitfinex","ETHUSD",1732448210451,1.87553739,3339.3,3339.2,0.14430236]
["bitfinex","ETHUSD",1732448213144,1.87553739,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1732448213352,1.29263244,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1732448214392,0.28211454,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1732448214552,0.07419577,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1732448214950,1.0105179,3339.5,3339.2,1e-08]
["bitfinex","ETHUSD",1732448215181,0.07377312,3339.3,3339.2,1e-08]
["bitfinex","ETHUSD",1732448215364,1.0105179,3339.5,3339.2,1e-08]
["bitfinex","ETHUSD",1732448215991,0.07377312,3339.4,3339.2,1e-08]
["bitfinex","ETHUSD",1732448219954,0.07377312,3339.4,3339.2,1.31850001]
["bitfinex","ETHUSD",1732448220360,1.0105179,3340.1,3339.2,1.31850001]
["bitfinex","ETHUSD",1732448220558,0.07378547,3339.3,3339.2,1.31850001]
["bitfinex","ETHUSD",1732448220769,0.31152781,3340.3,3339.2,1.31850001]
["bitfinex","ETHUSD",1732448220996,1.0105179,3340.8,3339.2,1.31850001]
["bitfinex","ETHUSD",1732448221194,39.0,3342.9,3339.3,1.3185]
["bitfinex","ETHUSD",1732448221195,0.07378547,3340.2,3339.3,1.3185]
["bitfinex","ETHUSD",1732448221406,0.07378547,3340.2,3339.4,0.55]
["bitfinex","ETHUSD",1732448221691,0.1,3342.5,3339.9,1.3185]
["bitfinex","ETHUSD",1732448221692,1.0105179,3341.7,3339.9,1.3185]
["bitfinex","ETHUSD",1732448221891,1.0105179,3341.6,3340.1,1.3625]
["bitfinex","ETHUSD",1732448222080,0.06673319,3341.6,3340.3,1.3625]
["bitfinex","ETHUSD",1732448222295,0.58682408,3342.0,3340.9,3.0]
["bitfinex","ETHUSD",1732448222594,0.58682408,3342.0,3340.5,1.3625]
["bitfinex","ETHUSD",1732448222595,0.06673319,3341.9,3340.5,1.3625]
["bitfinex","ETHUSD",1732448223600,0.06673319,3341.9,3341.1,1.3625]
["bitfinex","ETHUSD",1732448223767,0.06673319,3341.9,3341.4,1.3625]
["bitfinex","ETHUSD",1732448223970,1.0105179,3343.2,3341.4,1.3625]
["bitfinex","ETHUSD",1732448224169,1.0105179,3343.5,3341.1,0.55]
["bitfinex","ETHUSD",1732448224469,0.01135596,3343.6,3341.8,0.55]
["bitfinex","ETHUSD",1732448224694,0.01135596,3343.6,3341.9,0.24625]
["bitfinex","ETHUSD",1732448224998,0.01135596,3343.6,3343.0,1.3625]
["bitfinex","ETHUSD",1732448224999,0.06673319,3343.5,3343.0,1.3625]
["bitfinex","ETHUSD",1732448225302,0.01135596,3343.6,3341.9,1.3625]
["bitfinex","ETHUSD",1732448225303,1.0105179,3343.4,3341.9,1.3625]
["bitfinex","ETHUSD",1732448225510,1.07725109,3343.3,3341.9,1.3625]
["bitfinex","ETHUSD",1732448226002,1.07725109,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1732448226211,1.07725109,3343.3,3342.0,0.55]
["bitfinex","ETHUSD",1732448226212,0.06673319,3343.3,3342.7,1.6625]
["bitfinex","ETHUSD",1732448226356,0.06673319,3343.3,3342.7,1.3625]
["bitfinex","ETHUSD",1732448226558,0.01135596,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1732448227100,0.01135596,3343.6,3343.3,1.3625]
["bitfinex","ETHUSD",1732448227798,1.0105179,3345.2,3343.5,1.3625]
["bitfinex","ETHUSD",1732448227999,1.0105179,3346.1,3344.4,1.3625]
["bitfinex","ETHUSD",1732448228176,0.1,3346.4,3344.4,1.3625]
["bitfinex","ETHUSD",1732448228177,0.58593049,3345.7,3344.5,3.0]
["bitfinex","ETHUSD",1732448228514,0.58593049,3345.7,3343.3,0.43157909]
["bitfinex","ETHUSD",1732448228515,0.1,3345.6,3343.3,1.3625]
["bitfinex","ETHUSD",1732448228672,1.0105179,3345.5,3343.3,1.3625]
["bitfinex","ETHUSD",1732448228875,0.23905254,3345.4,3344.0,3.0]
["bitfinex","ETHUSD",1732448229075,1.0105179,3345.3,3344.0,3.0]
["bitfinex","ETHUSD",1732448229297,0.59472258,3344.8,3343.3,1.3625]
["bitfinex","ETHUSD",1732448229500,1.07992251,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1732448229799,0.16746451,3344.6,3343.3,1.3625]
["bitfinex","ETHUSD",1732448230205,0.06942003,3344.5,3343.3,1.3625]
["bitfinex","ETHUSD",1732448230505,0.06942003,3344.5,3342.6,0.39521575]
["bitfinex","ETHUSD",1732448230506,0.06942003,3344.5,3343.0,1.3625]
["bitfinex","ETHUSD",1732448230800,1.0105179,3345.9,3343.3,0.55]
["bitfinex","ETHUSD",1732448230983,1.0105179,3345.8,3344.5,1.3625]
["bitfinex","ETHUSD",1732448231202,0.59185961,3345.5,3344.5,1.3625]
["bitfinex","ETHUSD",1732448231399,0.16023775,3345.4,3344.5,1.3625]
["bitfinex","ETHUSD",1732448231870,0.06932445,3345.3,3344.5,1.3625]
["bitfinex","ETHUSD",1732448233572,0.06932445,3345.3,3344.1,1.3625]
["bitfinex","ETHUSD",1732448233775,0.06932445,3345.3,3344.3,3.0]
["bitfinex","ETHUSD",1732448233981,0.06932445,3345.3,3344.1,1.3625]
["bitfinex","ETHUSD",1732448234180,1.0105179,3345.2,3342.9,1.3625]
["bitfinex","ETHUSD",1732448234394,1.0105179,3345.1,3342.9,1.3625]
["bitfinex","ETHUSD",1732448234902,0.0695834,3345.0,3342.9,1.3625]
["bitfinex","ETHUSD",1732448235690,1.0105179,3344.9,3342.9,1.3625]
["bitfinex","ETHUSD",1732448236095,0.0695834,3344.8,3342.9,1.3625]
["bitfinex","ETHUSD",1732448236271,1.0105179,3344.7,3342.9,1.3625]
["bitfinex","ETHUSD",1732448236588,1.0105179,3344.6,3342.9,1.3625]
["bitfinex","ETHUSD",1732448236794,1.0801013,3344.6,3342.9,1.3625]
["bitfinex","ETHUSD",1732448237500,0.0695834,3344.6,3343.4,1.3625]
["bitfinex","ETHUSD",1732448237668,0.58624052,3344.9,3343.4,1.3625]
["bitfinex","ETHUSD",1732448237871,0.0695834,3344.8,3343.4,1.3625]
["bitfinex","ETHUSD",1732448238709,0.01562769,3343.2,3342.9,1.3625]
["bitfinex","ETHUSD",1732448239270,1.0105179,3344.8,3342.9,1.3625]
["bitfinex","ETHUSD",1732448239516,1.23977714,3344.7,3342.9,1.3625]
["bitfinex","ETHUSD",1732448239718,1.0801013,3344.7,3342.9,1.3625]
["bitfinex","ETHUSD",1732448242105,1.0105179,3344.6,3342.9,1.3625]
["bitfinex","ETHUSD",1732448242271,1.0802588,3344.5,3342.9,1.3625]
["bitfinex","ETHUSD",1732448243108,0.5957048,3344.3,3342.9,1.3625]
["bitfinex","ETHUSD",1732448243321,0.23732184,3344.2,3342.3,1.3396]
["bitfinex","ETHUSD",1732448243803,1.5605179,3344.1,3342.3,1.3396]
["bitfinex","ETHUSD",1732448244014,1.0105179,3344.0,3342.3,1.3396]
["bitfinex","ETHUSD",1732448244169,1.19030187,3343.9,3342.3,1.3396]
["bitfinex","ETHUSD",1732448244375,1.0105179,3343.8,3342.3,1.3396]
["bitfinex","ETHUSD",1732448244574,1.0105179,3343.7,3342.3,1.3396]
["bitfinex","ETHUSD",1732448244882,1.07997506,3343.6,3342.3,1.3396]
["bitfinex","ETHUSD",1732448245097,1.0105179,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1732448245469,1.0105179,3343.5,3342.3,1.3396]
["bitfinex","ETHUSD",1732448245702,0.06945716,3343.4,3342.3,1.3396]
["bitfinex","ETHUSD",1732448246038,1.0105179,3344.1,3343.1,1.3396]
["bitfinex","ETHUSD",1732448246168,0.26023775,3345.4,3343.1,1.3396]
["bitfinex","ETHUSD",1732448246169,0.06945716,3343.3,3343.1,1.3396]
["bitfinex","ETHUSD",1732448246373,1.0105179,3344.1,3343.1,1.3396]
["bitfinex","ETHUSD",1732448246576,0.26023775,3345.4,3343.1,1.3396]
["bitfinex","ETHUSD",1732448246577,0.58591861,3344.6,3343.1,1.3396]
["bitfinex","ETHUSD",1732448246801,0.06945716,3344.0,3343.3,1.3396]
["bitfinex","ETHUSD",1732448247004,0.06945716,3344.0,3343.5,4.8896]
["bitfinex","ETHUSD",1732448247325,0.59898676,3345.1,3343.7,0.55]
["bitfinex","ETHUSD",1732448247529,0.59898676,3345.1,3343.6,1.3396]
["bitfinex","ETHUSD",1732448248101,1.0105179,3345.0,3342.8,0.2985]
["bitfinex","ETHUSD",1732448248415,1.17146837,3344.9,3343.4,3.0]
["bitfinex","ETHUSD",1732448248738,1.17146837,3344.9,3342.8,0.55]
["bitfinex","ETHUSD",1732448248739,1.24092553,3344.9,3342.8,0.55]
["bitfinex","ETHUSD",1732448248937,0.18399123,3344.8,3343.4,3.0]
["bitfinex","ETHUSD",1732448249238,0.18399123,3344.8,3343.1,0.55]
["bitfinex","ETHUSD",1732448249445,0.18399123,3344.8,3343.0,1.4396]
["bitfinex","ETHUSD",1732448249446,0.06945716,3344.7,3343.3,0.55]
["bitfinex","ETHUSD",1732448249662,0.59898676,3345.1,3343.5,1.3396]
["bitfinex","ETHUSD",1732448249821,0.59898676,3345.1,3343.8,0.55]
["bitfinex","ETHUSD",1732448250147,0.59898676,3345.1,3344.4,3.0]
["bitfinex","ETHUSD",1732448250475,0.59898676,3345.1,3343.8,0.55]
["bitfinex","ETHUSD",1732448250746,0.59898676,3345.1,3344.1,1.010518]
["bitfinex","ETHUSD",1732448252042,1.0105179,3345.7,3344.1,1.010518]
["bitfinex","ETHUSD",1732448252257,1.0105179,3345.7,3344.3,0.55]
["bitfinex","ETHUSD",1732448252437,1.0105179,3346.4,3344.4,0.02989681]
["bitfinex","ETHUSD",1732448252749,0.84867067,3346.3,3344.6,0.55]
["bitfinex","ETHUSD",1732448252960,0.06961749,3346.2,3345.3,0.55]
["bitfinex","ETHUSD",1732448253304,0.84867067,3347.4,3345.3,0.55]
["bitfinex","ETHUSD",1732448253510,0.84867067,3347.3,3345.2,1.3396]
["bitfinex","ETHUSD",1732448253740,0.07028342,3347.2,3344.6,0.55]
["bitfinex","ETHUSD",1732448253953,1.01096406,3347.1,3344.5,1.3396]
["bitfinex","ETHUSD",1732448254280,1.01096406,3347.1,3344.1,1.010518]
["bitfinex","ETHUSD",1732448254281,0.1,3346.7,3344.1,1.010518]
["bitfinex","ETHUSD",1732448254484,0.59055669,3345.9,3344.1,2.350118]
["bitfinex","ETHUSD",1732448254646,0.84867067,3345.8,3344.1,2.350118]
["bitfinex","ETHUSD",1732448254847,0.84867067,3345.8,3344.1,1.3396]
["bitfinex","ETHUSD",1732448255044,0.07049288,3345.7,3344.1,2.188271]
["bitfinex","ETHUSD",1732448255882,0.84867067,3345.8,3344.1,2.188271]
["bitfinex","ETHUSD",1732448256287,0.84867067,3345.8,3344.2,3.55]
["bitfinex","ETHUSD",1732448256792,0.84867067,3345.8,3344.4,0.55]
["bitfinex","ETHUSD",1732448257385,0.84867067,3345.8,3344.3,1.2759]
["bitfinex","ETHUSD",1732448257677,0.84867067,3345.8,3344.4,0.55]
["bitfinex","ETHUSD",1732448257889,0.84867067,3346.5,3344.4,0.55]
["bitfinex","ETHUSD",1732448258179,0.84867067,3346.5,3344.1,0.848671]
["bitfinex","ETHUSD",1732448258483,0.22363484,3346.4,3344.1,0.848671]
["bitfinex","ETHUSD",1732448258881,0.55,3346.3,3344.1,0.848671]
["bitfinex","ETHUSD",1732448259070,0.22363484,3346.4,3344.2,0.55]
["bitfinex","ETHUSD",1732448259274,0.91909271,3346.3,3344.4,0.55]
["bitfinex","ETHUSD",1732448259846,0.84867067,3346.3,3344.4,0.55]
["bitfinex","ETHUSD",1732448260047,0.84867067,3346.3,3344.4,0.94311251]
["bitfinex","ETHUSD",1732448260391,0.84867067,3346.3,3344.4,0.55]
["bitfinex","ETHUSD",1732448260680,0.84867067,3346.3,3344.3,1.2759]
["bitfinex","ETHUSD",1732448261445,0.07042204,3346.2,3344.3,1.2759]
["bitfinex","ETHUSD",1732448262641,0.07042204,3346.2,3344.1,0.848671]
["bitfinex","ETHUSD",1732448263045,0.1,3346.8,3344.1,0.848671]
["bitfinex","ETHUSD",1732448263046,0.84867067,3346.1,3344.1,0.848671]
["bitfinex","ETHUSD",1732448263483,0.84867067,3346.1,3344.2,0.55]
["bitfinex","ETHUSD",1732448263687,0.84867067,3346.1,3344.2,0.8213171]
["bitfinex","ETHUSD",1732448263846,0.84867067,3346.1,3344.2,0.55]
["bitfinex","ETHUSD",1732448264051,0.07042204,3346.0,3344.2,0.55]
["bitfinex","ETHUSD",1732448264365,0.07042204,3346.0,3344.1,0.848671]
["bitfinex","ETHUSD",1732448265949,0.84867067,3345.9,3344.1,0.848671]
["bitfinex","ETHUSD",1732448266290,0.07065934,3345.8,3344.1,0.848671]
["bitfinex","ETHUSD",1732448267286,0.07065934,3345.8,3343.5,4.24169647]
["bitfinex","ETHUSD",1732448267287,0.84867067,3345.7,3343.5,1.3145]
["bitfinex","ETHUSD",1732448267685,0.84867067,3345.7,3343.9,0.84867]
["bitfinex","ETHUSD",1732448267983,0.07065934,3345.6,3343.9,0.84867]
["bitfinex","ETHUSD",1732448268776,0.07065934,3345.6,3343.9,0.83304231]
["bitfinex","ETHUSD",1732448269148,0.07065934,3345.6,3344.0,0.55]
["bitfinex","ETHUSD",1732448269362,0.84867067,3345.5,3344.3,1.3145]
["bitfinex","ETHUSD",1732448269597,0.84867067,3345.5,3344.3,5.18510696]
["bitfinex","ETHUSD",1732448269895,0.84867067,3346.1,3344.4,3.55]
["bitfinex","ETHUSD",1732448270102,0.84867067,3346.0,3344.4,3.55]
["bitfinex","ETHUSD",1732448270261,0.84867067,3346.0,3344.4,4.5506703]
["bitfinex","ETHUSD",1732448270599,0.84867067,3346.0,3344.4,0.55]
["bitfinex","ETHUSD",1732448270765,0.84867067,3346.0,3344.3,4.3145]
["bitfinex","ETHUSD",1732448271091,0.84867067,3346.0,3344.3,1.3145]
["bitfinex","ETHUSD",1732448271494,0.84867067,3346.0,3344.1,3.2985]
["bitfinex","ETHUSD",1732448271691,0.84867067,3346.0,3344.2,1.02867443]
["bitfinex","ETHUSD",1732448271863,0.84867067,3346.0,3344.3,3.0]
["bitfinex","ETHUSD",1732448272069,0.84867067,3346.0,3344.2,0.95789579]
["bitfinex","ETHUSD",1732448272262,0.84867067,3346.0,3344.3,1.02863173]
["bitfinex","ETHUSD",1732448272588,0.84867067,3346.0,3344.2,0.95789579]
["bitfinex","ETHUSD",1732448273108,0.84867067,3346.0,3344.4,0.55]
["bitfinex","ETHUSD",1732448273263,0.84867067,3345.9,3344.6,0.55]
["bitfinex","ETHUSD",1732448273596,0.84867067,3345.9,3344.2,0.55]
["bitfinex","ETHUSD",1732448273809,0.84867067,3345.9,3344.4,0.57989637]
["bitfinex","ETHUSD",1732448274490,0.84867067,3345.9,3344.4,0.55]
["bitfinex","ETHUSD",1732448275168,0.84867067,3345.9,3344.5,0.02989495]
["bitfinex","ETHUSD",1732448275364,0.84867067,3345.9,3344.7,0.55]
["bitfinex","ETHUSD",1732448275685,0.84867067,3347.0,3345.3,3.0]
["bitfinex","ETHUSD",1732448275888,0.16229339,3347.1,3345.3,3.0]
["bitfinex","ETHUSD",1732448275889,0.84867067,3346.9,3345.3,3.0]
["bitfinex","ETHUSD",1732448276095,0.91922528,3346.9,3344.9,0.0298919]
["bitfinex","ETHUSD",1732448276408,0.91922528,3346.9,3344.8,0.1835995]
["bitfinex","ETHUSD",1732448276613,0.91922528,3346.9,3345.3,3.0]
["bitfinex","ETHUSD",1732448277212,0.91922528,3346.9,3344.9,0.57989303]
["bitfinex","ETHUSD",1732448277213,0.60198135,3346.7,3344.9,0.57989303]
["bitfinex","ETHUSD",1732448277368,0.15212066,3346.6,3345.3,3.0]
["bitfinex","ETHUSD",1732448277570,0.15212066,3346.6,3345.3,4.2561]
["bitfinex","ETHUSD",1732448277801,0.15212066,3346.6,3345.3,1.2561]
["bitfinex","ETHUSD",1732448277985,0.15212066,3346.6,3345.3,4.2561]
["bitfinex","ETHUSD",1732448278186,0.0708904,3346.5,3345.3,1.68469934]
["bitfinex","ETHUSD",1732448278499,0.84867067,3346.5,3345.3,1.2561]
["bitfinex","ETHUSD",1732448278998,0.0708904,3346.4,3345.1,0.55]
["bitfinex","ETHUSD",1732448279208,0.0708904,3346.4,3345.3,0.55]
["bitfinex","ETHUSD",1732448279498,0.0708904,3346.4,3345.3,0.5798894]
["bitfinex","ETHUSD",1732448280013,0.84867067,3346.9,3345.3,0.5798894]
["bitfinex","ETHUSD",1732448280301,0.84867067,3346.9,3345.5,0.55]
["bitfinex","ETHUSD",1732448280503,0.84867067,3346.9,3345.7,0.55]
["bitfinex","ETHUSD",1732448280701,0.84867067,3347.4,3346.3,3.0]
["bitfinex","ETHUSD",1732448280999,0.59398912,3347.5,3345.5,0.5798838]
["bitfinex","ETHUSD",1732448281000,0.91956107,3347.3,3345.5,0.5798838]
["bitfinex","ETHUSD",1732448281205,0.84867067,3347.2,3345.5,0.78734207]
["bitfinex","ETHUSD",1732448281368,0.84867067,3347.2,3345.2,0.23859894]
["bitfinex","ETHUSD",1732448281564,0.84867067,3347.2,3346.0,3.0]
["bitfinex","ETHUSD",1732448281762,0.0708904,3347.1,3345.1,0.02988837]
["bitfinex","ETHUSD",1732448281999,0.84867067,3347.2,3345.0,1.623232]
["bitfinex","ETHUSD",1732448282317,0.84867067,3347.2,3345.1,0.15933434]
["bitfinex","ETHUSD",1732448282466,0.84867067,3347.2,3345.2,0.02988861]
["bitfinex","ETHUSD",1732448282670,0.84867067,3347.2,3345.2,0.55]
["bitfinex","ETHUSD",1732448282976,0.84867067,3347.2,3345.4,0.55]
["bitfinex","ETHUSD",1732448283895,0.04665724,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1732448284512,0.04665724,3346.0,3345.3,0.23325663]
["bitfinex","ETHUSD",1732448284708,0.04665724,3346.0,3344.6,1.2392]
["bitfinex","ETHUSD",1732448284873,0.04665724,3346.0,3344.8,0.16323125]
["bitfinex","ETHUSD",1732448285377,0.04665724,3346.0,3344.6,1.2392]
["bitfinex","ETHUSD",1732448286027,0.04665724,3346.0,3344.3,1.26909482]
["bitfinex","ETHUSD",1732448286318,0.84867067,3345.9,3344.0,1.2392]
["bitfinex","ETHUSD",1732448286470,0.04665724,3346.0,3343.9,0.3626441]
["bitfinex","ETHUSD",1732448286471,0.84867067,3345.8,3343.9,0.3626441]
["bitfinex","ETHUSD",1732448286671,0.91962574,3345.8,3343.6,2.11777255]
["bitfinex","ETHUSD",1732448287018,0.91962574,3345.8,3343.7,0.55634376]
["bitfinex","ETHUSD",1732448287572,0.91962574,3345.8,3343.8,0.02990205]
["bitfinex","ETHUSD",1732448287777,0.91962574,3345.8,3343.9,1.63231251]
["bitfinex","ETHUSD",1732448287973,0.91962574,3345.8,3344.0,0.18254458]
["bitfinex","ETHUSD",1732448288476,0.91962574,3345.8,3343.8,0.55]
["bitfinex","ETHUSD",1732448289105,0.91962574,3345.8,3343.8,0.57990217]
["bitfinex","ETHUSD",1732448290004,0.84867067,3345.7,3343.8,0.57990217]
["bitfinex","ETHUSD",1732448290472,0.84867067,3345.7,3343.9,1.2392]
["bitfinex","ETHUSD",1732448290672,0.84867067,3345.7,3344.0,0.77812822]
["bitfinex","ETHUSD",1732448290980,0.84867067,3345.7,3344.2,0.55]
["bitfinex","ETHUSD",1732448291308,0.84867067,3345.7,3344.3,0.02989486]
["bitfinex","ETHUSD",1732448292321,0.84867067,3345.9,3344.1,0.55]
["bitfinex","ETHUSD",1732448292627,0.07072404,3345.8,3344.4,0.55]
["bitfinex","ETHUSD",1732448292838,0.07072404,3345.8,3344.6,0.55]
["bitfinex","ETHUSD",1732448293137,0.07072404,3345.8,3344.8,0.55]
["bitfinex","ETHUSD",1732448293287,0.07072404,3345.8,3345.3,3.0]
["bitfinex","ETHUSD",1732448293484,0.04665724,3346.0,3344.2,1.2392]
["bitfinex","ETHUSD",1732448293720,0.07064704,3345.7,3344.3,0.73241653]
["bitfinex","ETHUSD",1732448293903,0.04665724,3346.0,3344.3,0.73241653]
["bitfinex","ETHUSD",1732448294116,0.84867067,3345.9,3345.0,3.0]
["bitfinex","ETHUSD",1732448294286,0.91695648,3345.9,3344.7,3.0]
["bitfinex","ETHUSD",1732448294487,0.91695648,3345.9,3344.0,0.38934561]
["bitfinex","ETHUSD",1732448294704,0.91695648,3345.9,3344.1,0.16285456]
["bitfinex","ETHUSD",1732448294896,0.91695648,3345.9,3344.2,0.0298942]
["bitfinex","ETHUSD",1732448295184,0.91695648,3345.9,3345.1,3.0]
["bitfinex","ETHUSD",1732448295418,0.06828581,3345.9,3344.4,0.57989416]
["bitfinex","ETHUSD",1732448295592,0.06828581,3345.9,3344.7,1.2392]
["bitfinex","ETHUSD",1732448295797,0.04665724,3346.0,3344.8,0.57989193]
["bitfinex","ETHUSD",1732448296301,0.04665724,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1732448296501,0.04665724,3346.0,3344.8,0.57989193]
["bitfinex","ETHUSD",1732448296714,0.04665724,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1732448296901,0.04665724,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1732448297100,0.04665724,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1732448297409,0.06849866,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1732448297613,0.04665724,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1732448297800,0.04665724,3346.0,3345.1,0.02988888]
["bitfinex","ETHUSD",1732448298128,0.04665724,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1732448298324,0.04665724,3346.0,3344.7,0.20578032]
["bitfinex","ETHUSD",1732448298634,0.04665724,3346.0,3345.6,3.0]
["bitfinex","ETHUSD",1732448298930,0.84867067,3347.2,3344.8,0.2985]
["bitfinex","ETHUSD",1732448299244,0.84867067,3347.1,3345.1,0.55]
["bitfinex","ETHUSD",1732448299395,0.84867067,3347.1,3345.3,0.55]
["bitfinex","ETHUSD",1732448299590,0.84867067,3347.1,3345.7,3.0]
["bitfinex","ETHUSD",1732448299795,0.84867067,3347.0,3345.7,3.0]
["bitfinex","ETHUSD",1732448300006,0.06853879,3346.9,3345.7,3.0]
["bitfinex","ETHUSD",1732448300600,0.06853879,3346.9,3345.3,0.55]
["bitfinex","ETHUSD",1732448300802,0.06853879,3346.9,3345.7,3.0]
["bitfinex","ETHUSD",1732448301004,0.91720946,3346.9,3345.9,3.0]
["bitfinex","ETHUSD",1732448301334,0.91720946,3346.9,3345.8,0.02988793]
["bitfinex","ETHUSD",1732448301335,0.06853879,3346.9,3346.0,0.02988479]
["bitfinex","ETHUSD",1732448301639,0.84867067,3348.0,3346.1,0.55]
["bitfinex","ETHUSD",1732448301948,0.84867067,3347.9,3346.4,0.55]
["bitfinex","ETHUSD",1732448302230,0.84867067,3349.0,3347.5,3.0]
["bitfinex","ETHUSD",1732448302391,0.1,3350.2,3347.1,1.2392]
["bitfinex","ETHUSD",1732448302392,0.06853879,3347.8,3347.1,1.2392]
["bitfinex","ETHUSD",1732448302595,0.06853879,3347.8,3347.2,0.02987105]
["bitfinex","ETHUSD",1732448302793,0.84867067,3348.7,3347.1,1.2392]
["bitfinex","ETHUSD",1732448302996,0.84867067,3348.6,3347.1,1.2392]
["bitfinex","ETHUSD",1732448303235,0.84867067,3348.6,3346.7,1.3353]
["bitfinex","ETHUSD",1732448303534,0.58832297,3348.3,3346.4,1.8853]
["bitfinex","ETHUSD",1732448303739,0.84867067,3348.2,3346.6,0.39260125]
["bitfinex","ETHUSD",1732448304039,0.84867067,3348.2,3346.7,0.2606518]
["bitfinex","ETHUSD",1732448304418,0.84867067,3348.2,3346.8,0.55]
["bitfinex","ETHUSD",1732448304589,0.41072134,3350.0,3347.0,1.3353]
["bitfinex","ETHUSD",1732448304590,0.60346934,3349.1,3347.0,1.3353]
["bitfinex","ETHUSD",1732448304794,1.00875581,3349.0,3347.1,0.7713855]
["bitfinex","ETHUSD",1732448305038,0.84867067,3350.5,3347.2,1.3353]
["bitfinex","ETHUSD",1732448305214,0.84867067,3350.5,3347.3,0.67986411]
["bitfinex","ETHUSD",1732448305397,0.84867067,3350.5,3347.4,5.19419603]
["bitfinex","ETHUSD",1732448305704,0.84867067,3350.4,3347.6,1.3353]
["bitfinex","ETHUSD",1732448305900,0.84867067,3350.4,3348.4,1.3353]
["bitfinex","ETHUSD",1732448306136,1.44790618,3350.3,3348.5,0.02985887]
["bitfinex","ETHUSD",1732448306441,1.44790618,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1732448306442,0.84867067,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1732448306735,0.5936898,3350.6,3348.0,0.1]
["bitfinex","ETHUSD",1732448306736,0.84867067,3350.2,3348.0,1.3353]
["bitfinex","ETHUSD",1732448306939,0.84867067,3350.1,3348.0,1.3353]
["bitfinex","ETHUSD",1732448307150,0.84867067,3350.1,3347.6,1.3353]
["bitfinex","ETHUSD",1732448307359,0.84867067,3350.1,3348.3,3.0]
["bitfinex","ETHUSD",1732448307907,0.84867067,3349.2,3347.7,0.02986594]
["bitfinex","ETHUSD",1732448308240,0.84867067,3349.2,3347.7,0.22154248]
["bitfinex","ETHUSD",1732448308826,0.84867067,3349.2,3347.7,0.19167654]
["bitfinex","ETHUSD",1732448309150,0.84867067,3349.2,3347.5,0.02986437]
["bitfinex","ETHUSD",1732448309305,1.39867067,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1732448309504,0.15473821,3349.0,3348.2,3.0]
["bitfinex","ETHUSD",1732448309742,0.15473821,3349.0,3348.1,3.0]
["bitfinex","ETHUSD",1732448309930,0.16241002,3348.9,3347.3,1.3353]
["bitfinex","ETHUSD",1732448310132,0.55,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1732448310316,0.84867067,3348.6,3347.1,0.02986771]
["bitfinex","ETHUSD",1732448310520,0.84867067,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1732448310850,0.84867067,3348.5,3347.4,1.3353]
["bitfinex","ETHUSD",1732448310851,0.07065437,3348.5,3347.4,1.3353]
["bitfinex","ETHUSD",1732448311012,0.07065437,3348.5,3347.5,0.18367222]
["bitfinex","ETHUSD",1732448311216,0.84867067,3349.2,3347.5,0.18367222]
["bitfinex","ETHUSD",1732448311457,0.84867067,3349.1,3347.5,0.18367222]
["bitfinex","ETHUSD",1732448311613,0.84867067,3349.1,3348.3,3.0]
["bitfinex","ETHUSD",1732448311814,0.59075324,3349.5,3348.3,3.0]
["bitfinex","ETHUSD",1732448311815,0.84867067,3349.0,3348.3,3.0]
["bitfinex","ETHUSD",1732448312350,0.91923875,3349.0,3347.5,0.18367222]
["bitfinex","ETHUSD",1732448312561,0.84867067,3348.9,3348.3,3.0]
["bitfinex","ETHUSD",1732448312855,0.59075324,3349.5,3347.3,0.02986636]
["bitfinex","ETHUSD",1732448312856,0.91928498,3348.8,3347.3,0.02986636]
["bitfinex","ETHUSD",1732448313051,0.91928498,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1732448313052,0.07061431,3348.8,3348.3,3.0]
["bitfinex","ETHUSD",1732448313245,0.55,3348.7,3347.2,0.02986649]
["bitfinex","ETHUSD",1732448313446,0.55,3348.5,3346.7,0.02987266]
["bitfinex","ETHUSD",1732448314778,0.07056192,3348.4,3347.6,3.0]
["bitfinex","ETHUSD",1732448315274,0.07056192,3348.4,3346.6,1.3353]
["bitfinex","ETHUSD",1732448315275,1.39867067,3348.3,3346.6,0.02987234]
["bitfinex","ETHUSD",1732448315480,1.46913396,3348.3,3346.8,0.02987234]
["bitfinex","ETHUSD",1732448315848,1.46913396,3348.3,3346.4,0.41215191]
["bitfinex","ETHUSD",1732448316065,1.46913396,3348.3,3345.9,1.3353]
["bitfinex","ETHUSD",1732448316066,0.55,3348.1,3345.9,1.3353]
["bitfinex","ETHUSD",1732448316265,0.55,3348.1,3345.9,1.3651777]
["bitfinex","ETHUSD",1732448316570,0.55,3347.9,3345.5,1.3353]
["bitfinex","ETHUSD",1732448316771,0.55,3347.7,3345.6,0.0298819]
["bitfinex","ETHUSD",1732448317830,0.55,3347.5,3345.7,0.17355412]
["bitfinex","ETHUSD",1732448318170,0.55,3347.7,3345.8,0.02987986]
["bitfinex","ETHUSD",1732448318376,0.06957552,3347.4,3345.8,0.02987986]
["bitfinex","ETHUSD",1732448318673,0.06957552,3347.3,3345.7,0.17355412]
["bitfinex","ETHUSD",1732448318835,0.55,3347.2,3345.7,0.17355412]
["bitfinex","ETHUSD",1732448319029,0.55,3347.0,3345.1,1.3353]
["bitfinex","ETHUSD",1732448319378,0.06955394,3346.9,3345.2,0.02988581]
["bitfinex","ETHUSD",1732448319670,0.55,3346.8,3345.3,0.16718977]
["bitfinex","ETHUSD",1732448320032,0.55,3346.6,3345.3,0.16718977]
["bitfinex","ETHUSD",1732448320480,0.55,3346.4,3344.7,1.3353]
["bitfinex","ETHUSD",1732448320638,0.84867067,3346.3,3344.7,1.3353]
["bitfinex","ETHUSD",1732448320834,0.84867067,3346.3,3344.3,1.36518791]
["bitfinex","ETHUSD",1732448321032,0.91810123,3346.2,3344.3,1.36518791]
["bitfinex","ETHUSD",1732448321231,0.91810123,3346.2,3344.4,0.17489194]
["bitfinex","ETHUSD",1732448321438,0.91810123,3346.2,3344.5,0.02989091]
["bitfinex","ETHUSD",1732448321658,0.55,3346.1,3344.5,0.02989091]
["bitfinex","ETHUSD",1732448322074,0.06924234,3346.0,3344.5,0.02989091]
["bitfinex","ETHUSD",1732448322248,0.06924234,3346.0,3344.5,0.21982993]
["bitfinex","ETHUSD",1732448326076,0.91791301,3346.0,3344.5,0.21982993]
["bitfinex","ETHUSD",1732448326359,1.39867067,3345.9,3344.3,0.35930732]
["bitfinex","ETHUSD",1732448326554,1.39867067,3345.9,3344.1,0.02989564]
["bitfinex","ETHUSD",1732448326768,0.55,3345.7,3344.1,0.02989579]
["bitfinex","ETHUSD",1732448326970,0.91780499,3345.6,3344.2,0.16315853]
["bitfinex","ETHUSD",1732448327173,0.91780499,3345.6,3344.3,0.02989685]
["bitfinex","ETHUSD",1732448328790,0.91780499,3345.6,3345.0,3.0]
["bitfinex","ETHUSD",1732448328994,0.1,3347.5,3344.4,0.02989341]
["bitfinex","ETHUSD",1732448328995,0.84867067,3347.4,3344.4,0.02989341]
["bitfinex","ETHUSD",1732448329164,0.1,3347.2,3344.9,3.0]
["bitfinex","ETHUSD",1732448329688,0.55,3347.0,3344.9,3.0]
["bitfinex","ETHUSD",1732448330077,0.55,3347.1,3344.3,0.24258241]
["bitfinex","ETHUSD",1732448330410,0.55,3347.1,3344.3,0.21268691]
["bitfinex","ETHUSD",1732448330411,0.55,3346.8,3344.3,0.21268691]
["bitfinex","ETHUSD",1732448330695,0.55,3346.6,3344.3,0.21268691]
["bitfinex","ETHUSD",1732448330855,0.84867067,3346.5,3344.3,0.21268691]
["bitfinex","ETHUSD",1732448331055,0.55,3346.3,3344.0,0.02989542]
["bitfinex","ETHUSD",1732448331261,0.55,3346.3,3343.7,1.2418]
["bitfinex","ETHUSD",1732448331262,0.55,3346.3,3343.9,0.3897868]
["bitfinex","ETHUSD",1732448331571,0.55,3346.3,3344.0,0.16016895]
["bitfinex","ETHUSD",1732448331772,0.84867067,3346.4,3343.5,0.919626]
["bitfinex","ETHUSD",1732448331773,0.55,3346.1,3343.5,0.919626]
["bitfinex","ETHUSD",1732448331970,0.55,3345.9,3343.6,0.2460431]
["bitfinex","ETHUSD",1732448332278,0.55,3345.9,3343.6,0.0299005]
["bitfinex","ETHUSD",1732448332480,0.55,3345.7,3343.6,0.0299005]
["bitfinex","ETHUSD",1732448332688,0.55,3345.7,3343.7,0.24828861]
["bitfinex","ETHUSD",1732448332868,0.55,3345.9,3343.8,0.02990078]
["bitfinex","ETHUSD",1732448333202,0.55,3345.5,3343.8,0.02990078]
["bitfinex","ETHUSD",1732448333413,0.84867067,3345.8,3343.8,0.02990078]
["bitfinex","ETHUSD",1732448333768,0.84867067,3345.8,3343.9,1.2418]
["bitfinex","ETHUSD",1732448334270,0.84867067,3345.8,3344.0,0.18189452]
["bitfinex","ETHUSD",1732448337205,0.84867067,3345.8,3344.1,0.55]
["bitfinex","ETHUSD",1732448337519,0.84867067,3346.9,3344.2,1.27169184]
["bitfinex","ETHUSD",1732448337669,0.84867067,3346.8,3344.3,0.56695708]
["bitfinex","ETHUSD",1732448337875,0.84867067,3346.8,3344.4,0.02988905]
["bitfinex","ETHUSD",1732448338595,0.55,3346.7,3344.4,0.02988905]
["bitfinex","ETHUSD",1732448339599,0.55,3346.7,3344.5,1.57997917]
["bitfinex","ETHUSD",1732448339808,0.55,3346.7,3344.6,0.27969273]
["bitfinex","ETHUSD",1732448340017,0.55,3346.7,3344.6,0.6178719]
["bitfinex","ETHUSD",1732448340306,0.84867067,3346.8,3344.7,0.55]
["bitfinex","ETHUSD",1732448340507,0.84867067,3346.8,3344.8,0.02988539]
["bitfinex","ETHUSD",1732448341252,0.84867067,3346.7,3344.8,0.36806456]
["bitfinex","ETHUSD",1732448341554,0.84867067,3346.7,3344.8,0.02988539]
["bitfinex","ETHUSD",1732448341730,0.06852026,3346.6,3344.8,0.21227695]
["bitfinex","ETHUSD",1732448342115,0.06852026,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1732448342309,0.91719093,3346.6,3345.8,3.0]
["bitfinex","ETHUSD",1732448342551,0.84867067,3346.6,3344.8,0.21227695]
["bitfinex","ETHUSD",1732448342751,0.91719093,3346.5,3344.8,0.21227695]
["bitfinex","ETHUSD",1732448342914,0.91719093,3346.5,3344.8,0.55045612]
["bitfinex","ETHUSD",1732448343115,0.84867067,3346.5,3344.9,0.39167191]
["bitfinex","ETHUSD",1732448343316,0.84867067,3346.5,3345.0,0.02988601]
["bitfinex","ETHUSD",1732448343558,0.84867067,3346.5,3345.5,3.0]
["bitfinex","ETHUSD",1732448343741,0.84867067,3346.4,3344.7,0.02988776]
["bitfinex","ETHUSD",1732448343932,0.84867067,3346.3,3345.4,3.0]
["bitfinex","ETHUSD",1732448344244,0.84867067,3346.2,3344.7,0.02988776]
["bitfinex","ETHUSD",1732448344456,0.84867067,3346.2,3344.8,0.02988925]
["bitfinex","ETHUSD",1732448344671,0.06852026,3346.1,3344.8,0.02988925]
["bitfinex","ETHUSD",1732448344835,0.06852026,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1732448345161,0.84867067,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1732448345543,0.84867067,3346.2,3344.8,0.02988925]
["bitfinex","ETHUSD",1732448345930,0.84867067,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1732448347263,0.84867067,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1732448347760,0.06852026,3346.0,3345.4,3.0]
["bitfinex","ETHUSD",1732448348140,0.06852026,3346.0,3344.9,0.3871899]
["bitfinex","ETHUSD",1732448348545,0.84867067,3346.1,3344.9,0.3871899]
["bitfinex","ETHUSD",1732448348872,0.84867067,3346.1,3345.7,3.0]
["bitfinex","ETHUSD",1732448349161,0.84867067,3346.1,3345.0,1.68957917]
["bitfinex","ETHUSD",1732448349344,0.84867067,3346.1,3345.1,0.27138054]
["bitfinex","ETHUSD",1732448350133,0.55,3347.9,3345.1,0.27138054]
["bitfinex","ETHUSD",1732448350376,0.1,3348.1,3345.1,0.27138054]
["bitfinex","ETHUSD",1732448350377,0.84867067,3347.8,3345.1,0.27138054]
["bitfinex","ETHUSD",1732448350555,0.84867067,3347.7,3345.3,1.3514]
["bitfinex","ETHUSD",1732448350729,0.84867067,3347.6,3345.5,1.3514]
["bitfinex","ETHUSD",1732448350933,0.84867067,3347.7,3345.7,1.3514]
["bitfinex","ETHUSD",1732448351164,0.06852026,3347.5,3345.9,1.3514]
["bitfinex","ETHUSD",1732448351382,0.84867067,3349.1,3345.9,1.3514]
["bitfinex","ETHUSD",1732448351383,0.84867067,3349.0,3346.0,0.83999819]
["bitfinex","ETHUSD",1732448351676,0.14871139,3349.3,3346.0,0.83999819]
["bitfinex","ETHUSD",1732448351677,0.91719093,3348.9,3346.0,0.83999819]
["bitfinex","ETHUSD",1732448351842,0.91719093,3348.9,3346.1,0.51913982]
["bitfinex","ETHUSD",1732448352054,0.91719093,3348.9,3346.2,0.02987331]
["bitfinex","ETHUSD",1732448352671,0.55,3348.8,3346.2,0.02987331]
["bitfinex","ETHUSD",1732448353178,0.55,3348.6,3346.2,0.02987331]
["bitfinex","ETHUSD",1732448353571,0.55,3348.8,3347.0,3.0]
["bitfinex","ETHUSD",1732448353758,0.55,3348.4,3347.0,3.0]
["bitfinex","ETHUSD",1732448354081,0.55,3348.4,3346.2,0.39491668]
["bitfinex","ETHUSD",1732448354281,0.91827086,3348.3,3346.2,0.39491668]
["bitfinex","ETHUSD",1732448354573,0.84867067,3348.3,3346.2,0.39491668]
["bitfinex","ETHUSD",1732448355447,0.55,3348.2,3346.2,0.39491668]
["bitfinex","ETHUSD",1732448356035,0.55,3348.0,3346.2,0.39491668]
["bitfinex","ETHUSD",1732448356238,0.84867067,3348.3,3346.2,0.39491668]
["bitfinex","ETHUSD",1732448356541,0.55,3348.2,3346.2,0.39491668]
["bitfinex","ETHUSD",1732448357052,0.06964337,3348.1,3346.2,0.39491668]
["bitfinex","ETHUSD",1732448357260,0.06964337,3348.1,3346.3,1.2197]
["bitfinex","ETHUSD",1732448357463,0.06964337,3348.1,3346.4,0.22515057]
["bitfinex","ETHUSD",1732448357663,0.84867067,3348.3,3346.5,0.33817917]
["bitfinex","ETHUSD",1732448357981,0.84867067,3348.3,3347.5,3.0]
["bitfinex","ETHUSD",1732448358162,0.84867067,3348.2,3346.6,0.02987047]
["bitfinex","ETHUSD",1732448358342,0.55,3349.1,3347.5,3.0]
["bitfinex","ETHUSD",1732448358542,0.06964337,3348.1,3347.5,3.0]
["bitfinex","ETHUSD",1732448358767,0.84867067,3348.9,3347.5,3.0]
["bitfinex","ETHUSD",1732448358983,0.84867067,3348.8,3347.5,3.0]
["bitfinex","ETHUSD",1732448359274,0.91831404,3348.8,3346.7,0.0298694]
["bitfinex","ETHUSD",1732448359490,0.84867067,3348.7,3347.5,3.0]
["bitfinex","ETHUSD",1732448359785,0.06964337,3348.8,3346.7,0.0298694]
["bitfinex","ETHUSD",1732448359786,0.84867067,3348.6,3346.7,0.0298694]
["bitfinex","ETHUSD",1732448359987,0.84867067,3348.7,3347.5,3.0]
["bitfinex","ETHUSD",1732448360167,0.06964337,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1732448360493,0.06964337,3348.4,3347.5,3.0]
["bitfinex","ETHUSD",1732448360864,0.06964337,3348.4,3346.7,0.0298694]
["bitfinex","ETHUSD",1732448361066,0.84867067,3349.2,3346.9,1.2059]
["bitfinex","ETHUSD",1732448361376,0.84867067,3349.1,3347.0,0.02986633]
["bitfinex","ETHUSD",1732448361587,0.91845587,3349.1,3347.5,3.0]
["bitfinex","ETHUSD",1732448361793,0.91845587,3349.1,3347.6,0.02986868]
["bitfinex","ETHUSD",1732448362087,0.84867067,3349.0,3347.5,3.0]
["bitfinex","ETHUSD",1732448362276,0.55,3348.9,3347.5,3.0]
["bitfinex","ETHUSD",1732448362475,0.55,3348.9,3346.7,0.36804785]
["bitfinex","ETHUSD",1732448362796,0.91845587,3348.8,3346.8,0.19415065]
["bitfinex","ETHUSD",1732448362959,0.91845587,3348.8,3347.5,3.0]
["bitfinex","ETHUSD",1732448363153,0.84867067,3348.7,3347.5,3.0]
["bitfinex","ETHUSD",1732448363353,0.84867067,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1732448363562,0.84867067,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1732448363761,0.84867067,3348.6,3347.9,3.0]
["bitfinex","ETHUSD",1732448363762,0.0697852,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1732448363994,0.84867067,3348.6,3348.0,0.3]
["bitfinex","ETHUSD",1732448364167,0.84867067,3348.6,3347.3,1.23576483]
["bitfinex","ETHUSD",1732448365353,0.84867067,3348.6,3347.3,1.59696321]
["bitfinex","ETHUSD",1732448365559,0.84867067,3348.6,3347.3,1.93514238]
["bitfinex","ETHUSD",1732448365830,0.84867067,3348.6,3347.4,0.19351424]
["bitfinex","ETHUSD",1732448365956,0.84867067,3349.2,3347.5,0.02986396]
["bitfinex","ETHUSD",1732448366160,0.84867067,3349.1,3348.4,3.0]
["bitfinex","ETHUSD",1732448366476,0.84867067,3349.1,3348.5,0.02986162]
["bitfinex","ETHUSD",1732448366477,0.07013051,3349.1,3348.5,0.02986162]
["bitfinex","ETHUSD",1732448366687,0.07013051,3349.1,3348.6,0.37817917]
["bitfinex","ETHUSD",1732448366856,0.07013051,3349.1,3348.7,0.02985577]
["bitfinex","ETHUSD",1732448367077,0.14871139,3349.3,3348.8,0.37817917]
["bitfinex","ETHUSD",1732448367277,0.14871139,3349.3,3348.9,0.19124495]
["bitfinex","ETHUSD",1732448367507,0.14871139,3349.3,3349.0,0.37817917]
["bitfinex","ETHUSD",1732448367714,0.14871139,3349.3,3348.7,0.35584354]
["bitfinex","ETHUSD",1732448367920,0.14871139,3349.3,3348.2,0.37817917]
["bitfinex","ETHUSD",1732448368120,0.14871139,3349.3,3347.7,0.02985911]
["bitfinex","ETHUSD",1732448368278,0.14871139,3349.3,3348.6,3.0]
["bitfinex","ETHUSD",1732448368475,0.84867067,3349.2,3348.5,3.0]
["bitfinex","ETHUSD",1732448368676,0.84867067,3349.2,3347.8,0.18561812]
["bitfinex","ETHUSD",1732448368877,0.91898917,3349.1,3347.8,0.18561812]
["bitfinex","ETHUSD",1732448369094,0.91898917,3349.1,3347.8,0.0298614]
["bitfinex","ETHUSD",1732448369315,0.91898917,3349.1,3347.6,0.02986331]
["bitfinex","ETHUSD",1732448369773,0.91898917,3349.1,3347.2,0.02986317]
["bitfinex","ETHUSD",1732448369979,0.91898917,3349.1,3347.2,0.18827109]
["bitfinex","ETHUSD",1732448370825,0.91898917,3349.1,3347.2,0.56645026]
["bitfinex","ETHUSD",1732448370987,0.91898917,3349.1,3347.3,0.37817917]
["bitfinex","ETHUSD",1732448371194,0.91898917,3349.1,3347.4,0.02986465]
["bitfinex","ETHUSD",1732448371402,0.84867067,3349.1,3347.4,0.40804382]
["bitfinex","ETHUSD",1732448371699,0.0703185,3349.0,3347.5,0.37817917]
["bitfinex","ETHUSD",1732448371913,0.0703185,3349.0,3347.6,0.02985956]
["bitfinex","ETHUSD",1732448372082,0.84867067,3349.1,3347.7,0.37817917]
["bitfinex","ETHUSD",1732448372279,0.84867067,3349.1,3347.9,1.2728]
["bitfinex","ETHUSD",1732448372629,0.0703185,3349.0,3348.0,0.57313654]
["bitfinex","ETHUSD",1732448372791,0.84867067,3349.1,3348.0,0.57313654]
["bitfinex","ETHUSD",1732448373515,0.0703185,3349.0,3348.0,0.57313654]
["bitfinex","ETHUSD",1732448373877,0.84867067,3349.1,3348.0,0.57313654]
["bitfinex","ETHUSD",1732448374084,0.38853532,3351.7,3349.7,1.2728]
["bitfinex","ETHUSD",1732448374316,0.38853532,3352.6,3351.7,3.0]
["bitfinex","ETHUSD",1732448374519,1.14024233,3352.7,3351.0,0.02983251]
["bitfinex","ETHUSD",1732448374721,0.07025687,3352.5,3351.0,0.02983251]
["bitfinex","ETHUSD",1732448374892,0.46002731,3352.6,3351.9,3.0]
["bitfinex","ETHUSD",1732448375092,0.38853532,3352.6,3351.9,3.0]
["bitfinex","ETHUSD",1732448375292,0.38853532,3352.6,3351.0,0.02983251]
["bitfinex","ETHUSD",1732448375495,0.38853532,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1732448375806,0.38853532,3352.5,3350.8,0.3635958]
["bitfinex","ETHUSD",1732448375807,0.38853532,3352.6,3352.0,0.0298313]
["bitfinex","ETHUSD",1732448376136,0.07151046,3352.5,3351.2,0.02982974]
["bitfinex","ETHUSD",1732448376285,0.07151046,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1732448376483,0.1487114,3352.7,3350.2,0.02983579]
["bitfinex","ETHUSD",1732448376780,0.1487114,3352.7,3351.4,3.0]
["bitfinex","ETHUSD",1732448376994,0.38853532,3352.6,3351.4,3.0]
["bitfinex","ETHUSD",1732448377189,0.38853532,3352.6,3350.4,0.02983486]
["bitfinex","ETHUSD",1732448377421,0.38853532,3352.5,3351.4,3.0]
["bitfinex","ETHUSD",1732448377623,0.38853532,3352.4,3351.4,3.0]
["bitfinex","ETHUSD",1732448378509,0.38853532,3352.4,3350.4,0.02983486]
["bitfinex","ETHUSD",1732448378701,0.55,3352.2,3351.4,3.0]
["bitfinex","ETHUSD",1732448378897,0.55,3352.0,3351.2,3.0]
["bitfinex","ETHUSD",1732448379142,0.55,3352.0,3350.4,0.02983486]
["bitfinex","ETHUSD",1732448379422,0.55,3352.0,3348.7,0.1]
["bitfinex","ETHUSD",1732448379423,0.55,3351.8,3350.2,0.02983988]
["bitfinex","ETHUSD",1732448379594,0.55,3351.8,3349.8,0.02984169]
["bitfinex","ETHUSD",1732448379800,0.1487114,3352.7,3349.8,0.02984169]
["bitfinex","ETHUSD",1732448379801,0.55,3351.6,3349.8,0.02984169]
["bitfinex","ETHUSD",1732448380020,0.55,3351.4,3349.8,0.02984169]
["bitfinex","ETHUSD",1732448380183,0.38853532,3351.3,3349.8,0.02984169]
["bitfinex","ETHUSD",1732448380495,0.46042119,3351.2,3349.8,0.02984169]
["bitfinex","ETHUSD",1732448383539,0.46042119,3351.2,3350.3,3.0]
["bitfinex","ETHUSD",1732448383895,0.46042119,3351.2,3349.8,0.02984169]
["bitfinex","ETHUSD",1732448383896,0.38853532,3351.2,3349.8,0.02984169]
["bitfinex","ETHUSD",1732448384094,0.38853532,3351.2,3350.3,3.0]
["bitfinex","ETHUSD",1732448384295,0.07167974,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1732448384502,0.38853532,3351.2,3349.8,0.02984169]
["bitfinex","ETHUSD",1732448384716,0.38853532,3351.2,3350.3,3.0]
["bitfinex","ETHUSD",1732448384922,0.07167974,3351.1,3350.3,3.0]
["bitfinex","ETHUSD",1732448385223,0.38853532,3351.2,3350.3,3.02984429]
["bitfinex","ETHUSD",1732448385793,0.07167974,3351.1,3350.3,3.02984429]
["bitfinex","ETHUSD",1732448385997,0.07167974,3351.1,3350.3,0.02984429]
["bitfinex","ETHUSD",1732448386233,0.07167974,3351.1,3350.3,3.02984429]
["bitfinex","ETHUSD",1732448386540,0.38853532,3351.5,3350.3,0.02984429]
["bitfinex","ETHUSD",1732448386723,0.07167974,3351.0,3350.3,3.02984429]
["bitfinex","ETHUSD",1732448386918,0.38853532,3351.5,3350.3,3.02984429]
["bitfinex","ETHUSD",1732448387229,0.55,3351.4,3350.3,0.02984166]
["bitfinex","ETHUSD",1732448387403,0.07185827,3351.3,3350.3,3.02984166]
["bitfinex","ETHUSD",1732448388130,0.38853532,3351.5,3350.3,0.02984166]
["bitfinex","ETHUSD",1732448388429,0.38853532,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1732448388430,0.07186135,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1732448388628,0.1487114,3352.7,3350.6,3.0]
["bitfinex","ETHUSD",1732448388629,0.38853532,3352.6,3350.6,3.0]
["bitfinex","ETHUSD",1732448388803,0.38853532,3352.5,3350.6,3.0]
["bitfinex","ETHUSD",1732448389015,0.55,3352.4,3350.3,0.02984166]
["bitfinex","ETHUSD",1732448389322,0.55,3352.2,3350.6,3.0]
["bitfinex","ETHUSD",1732448389699,0.55,3352.4,3350.3,0.02984166]
["bitfinex","ETHUSD",1732448389900,0.55,3352.0,3350.8,3.0]
["bitfinex","ETHUSD",1732448390099,0.55,3352.0,3350.3,0.02984166]
["bitfinex","ETHUSD",1732448390328,0.55,3352.0,3350.8,3.0]
["bitfinex","ETHUSD",1732448390329,0.55,3351.8,3350.8,3.0]
["bitfinex","ETHUSD",1732448390596,0.55,3351.8,3350.3,0.02984166]
["bitfinex","ETHUSD",1732448390597,0.38853532,3351.7,3350.3,0.02984166]
["bitfinex","ETHUSD",1732448390942,0.07186135,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1732448391240,0.07186135,3351.6,3350.3,0.02984166]
["bitfinex","ETHUSD",1732448391446,0.07186135,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1732448391939,0.07186135,3351.6,3350.3,0.39305347]
["bitfinex","ETHUSD",1732448392143,0.07186135,3351.6,3350.3,0.02984166]
["bitfinex","ETHUSD",1732448392433,0.07186135,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1732448392739,0.55,3351.8,3350.4,0.02983844]
["bitfinex","ETHUSD",1732448393118,0.55,3351.6,3350.4,0.02983844]
["bitfinex","ETHUSD",1732448393440,0.15605351,3351.6,3350.4,0.02983844]
["bitfinex","ETHUSD",1732448393747,0.15605351,3351.6,3350.2,0.74252611]
["bitfinex","ETHUSD",1732448393748,0.55,3351.8,3350.5,0.02983818]
["bitfinex","ETHUSD",1732448394220,0.0719998,3351.7,3350.5,0.02983818]
["bitfinex","ETHUSD",1732448394621,0.0719998,3351.7,3350.2,0.74252611]
["bitfinex","ETHUSD",1732448394622,0.0719998,3351.7,3350.3,0.02983815]
["bitfinex","ETHUSD",1732448394924,0.55,3351.8,3350.3,0.02983815]
["bitfinex","ETHUSD",1732448395134,0.55,3351.8,3350.4,1.1674]
["bitfinex","ETHUSD",1732448395303,0.55,3351.8,3350.5,0.22381457]
["bitfinex","ETHUSD",1732448395502,0.0719998,3351.7,3350.5,0.22381457]
["bitfinex","ETHUSD",1732448395753,0.55,3351.8,3350.5,0.22381457]
["bitfinex","ETHUSD",1732448395929,0.38853532,3351.9,3350.5,0.22381457]
["bitfinex","ETHUSD",1732448396123,0.38853532,3352.6,3350.5,0.22381457]
["bitfinex","ETHUSD",1732448396325,0.38853532,3352.5,3350.6,0.17972238]
["bitfinex","ETHUSD",1732448396529,0.38853532,3352.5,3350.7,0.02983339]
["bitfinex","ETHUSD",1732448396726,0.38853532,3352.5,3350.7,0.25737754]
["bitfinex","ETHUSD",1732448397064,0.38853532,3352.4,3351.1,3.0]
["bitfinex","ETHUSD",1732448397568,0.55,3352.3,3351.1,3.0]
["bitfinex","ETHUSD",1732448397865,0.0722336,3352.2,3351.2,0.02983709]
["bitfinex","ETHUSD",1732448398166,0.55,3352.0,3351.2,0.02983709]
["bitfinex","ETHUSD",1732448398375,0.55,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1732448398667,0.0722336,3351.9,3350.8,0.02983705]
["bitfinex","ETHUSD",1732448399183,0.38853532,3352.1,3350.8,0.02983705]
["bitfinex","ETHUSD",1732448399825,0.38853532,3352.1,3351.1,3.0]
["bitfinex","ETHUSD",1732448399826,0.55,3352.0,3351.1,3.0]
["bitfinex","ETHUSD",1732448400027,0.0722336,3351.9,3350.6,0.0298348]
["bitfinex","ETHUSD",1732448400273,0.55,3351.8,3351.1,3.0]
["bitfinex","ETHUSD",1732448400455,0.55,3351.8,3350.6,0.0298348]
["bitfinex","ETHUSD",1732448400456,4.47267087,3351.8,3351.2,1.4674]
["bitfinex","ETHUSD",1732448400668,8.99,3357.3,3353.5,1.1674]
["bitfinex","ETHUSD",1732448400867,14.0,3358.3,3353.9,1.4659]
["bitfinex","ETHUSD",1732448400868,8.99,3357.2,3353.9,1.4659]
["bitfinex","ETHUSD",1732448401155,8.99,3357.2,3354.0,0.54328705]
["bitfinex","ETHUSD",1732448401361,8.99,3357.2,3355.9,3.0]
["bitfinex","ETHUSD",1732448401563,8.99,3357.1,3354.2,0.02979715]
["bitfinex","ETHUSD",1732448401743,8.99,3357.0,3355.9,3.0]
["bitfinex","ETHUSD",1732448401948,0.6011233,3357.3,3354.2,0.02979715]
["bitfinex","ETHUSD",1732448401949,8.99,3356.9,3354.2,0.02979715]
["bitfinex","ETHUSD",1732448402269,8.99,3356.8,3354.2,0.47513745]
["bitfinex","ETHUSD",1732448402567,8.99,3356.8,3354.3,0.4453403]
["bitfinex","ETHUSD",1732448402781,8.99,3356.8,3354.4,0.02979628]
["bitfinex","ETHUSD",1732448404185,8.99,3356.7,3354.4,0.02979628]
["bitfinex","ETHUSD",1732448404470,0.55,3355.9,3354.1,0.02980158]
["bitfinex","ETHUSD",1732448404684,8.99,3355.8,3354.1,0.02980158]
["bitfinex","ETHUSD",1732448404859,1.51887114,3355.7,3354.1,0.02980158]
["bitfinex","ETHUSD",1732448405045,8.99,3355.6,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448405246,0.55,3355.5,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448405546,0.55,3355.3,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448406643,0.55,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1732448406948,9.54,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1732448408173,0.55,3355.1,3354.5,3.0]
["bitfinex","ETHUSD",1732448408489,0.55,3355.2,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448408641,0.55,3354.9,3354.5,3.0]
["bitfinex","ETHUSD",1732448408847,0.55,3354.9,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448409168,0.55,3354.7,3354.5,3.0]
["bitfinex","ETHUSD",1732448409590,0.55,3354.7,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448409591,0.06899085,3354.6,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448409895,0.55,3354.5,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448410049,0.06899085,3354.4,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448410385,8.99,3355.3,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448410561,0.899,3355.2,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448410759,0.06899085,3355.2,3353.4,0.02980599]
["bitfinex","ETHUSD",1732448410969,0.06899085,3355.2,3355.0,3.0]
["bitfinex","ETHUSD",1732448411294,0.1487114,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1732448411450,0.06899085,3355.9,3355.2,3.0]
["bitfinex","ETHUSD",1732448411645,0.06899085,3355.9,3353.7,1.1821]
["bitfinex","ETHUSD",1732448411891,0.06899085,3355.9,3353.8,0.02980044]
["bitfinex","ETHUSD",1732448412186,0.06899085,3355.9,3355.2,3.0]
["bitfinex","ETHUSD",1732448412557,0.06899085,3355.9,3353.8,0.02980044]
["bitfinex","ETHUSD",1732448412968,0.06899085,3355.9,3355.2,3.0]
["bitfinex","ETHUSD",1732448413145,0.55,3355.8,3355.2,3.0]
["bitfinex","ETHUSD",1732448413598,0.55,3355.9,3353.8,0.61969233]
["bitfinex","ETHUSD",1732448413904,0.55,3355.6,3353.9,0.18017923]
["bitfinex","ETHUSD",1732448414062,0.55,3355.6,3354.0,0.60831618]
["bitfinex","ETHUSD",1732448414269,0.55,3355.9,3354.1,1.1821]
["bitfinex","ETHUSD",1732448414574,0.55,3355.9,3354.2,0.02979988]
["bitfinex","ETHUSD",1732448414779,0.55,3355.9,3354.3,0.17904158]
["bitfinex","ETHUSD",1732448414972,0.1487114,3356.0,3354.4,0.02979987]
["bitfinex","ETHUSD",1732448415190,0.1487114,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1732448415492,0.1487114,3356.0,3354.6,0.58150565]
["bitfinex","ETHUSD",1732448415650,0.1487114,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1732448416073,0.1487114,3356.0,3354.7,0.02979534]
["bitfinex","ETHUSD",1732448416275,0.6987114,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1732448416483,0.21875468,3356.0,3354.8,1.1821]
["bitfinex","ETHUSD",1732448416684,0.21875468,3356.0,3354.9,0.24462916]
["bitfinex","ETHUSD",1732448416685,0.1487114,3356.0,3354.9,0.24462916]
["bitfinex","ETHUSD",1732448418860,0.55,3355.9,3354.9,0.24462916]
["bitfinex","ETHUSD",1732448419907,0.0702831,3355.8,3354.9,0.24462916]
["bitfinex","ETHUSD",1732448420117,0.55,3355.7,3354.9,0.24462916]
["bitfinex","ETHUSD",1732448420501,0.1487114,3356.0,3354.9,0.0297931]
["bitfinex","ETHUSD",1732448420820,0.1487114,3356.0,3354.6,0.02979748]
["bitfinex","ETHUSD",1732448422091,0.1487114,3356.0,3354.7,1.1617]
["bitfinex","ETHUSD",1732448422415,0.1487114,3356.0,3354.8,0.0297925]
["bitfinex","ETHUSD",1732448422799,0.1487114,3356.0,3354.9,0.18452237]
["bitfinex","ETHUSD",1732448423122,0.1487114,3356.0,3355.0,0.02979281]
["bitfinex","ETHUSD",1732448423434,0.1487114,3356.0,3355.2,0.58895048]
["bitfinex","ETHUSD",1732448423711,0.1487114,3356.0,3355.3,0.02979322]
["bitfinex","ETHUSD",1732448423916,0.55,3355.9,3355.3,0.02979322]
["bitfinex","ETHUSD",1732448424279,0.067885,3355.8,3355.3,0.02979322]
["bitfinex","ETHUSD",1732448424475,0.55,3355.9,3355.2,0.02979605]
["bitfinex","ETHUSD",1732448424678,0.55,3355.9,3355.4,0.02979605]
["bitfinex","ETHUSD",1732448424914,0.067885,3355.8,3355.4,0.02979605]
["bitfinex","ETHUSD",1732448425317,0.1487114,3356.0,3355.4,0.02979605]
["bitfinex","ETHUSD",1732448425823,0.55,3355.9,3355.2,0.02979206]
["bitfinex","ETHUSD",1732448426022,0.1487114,3356.0,3355.2,0.02979206]
["bitfinex","ETHUSD",1732448427503,0.1487114,3356.0,3355.3,1.1617]
["bitfinex","ETHUSD",1732448427830,0.1487114,3356.0,3355.4,0.20891224]
["bitfinex","ETHUSD",1732448428929,0.01908108,3356.0,3355.4,0.20891224]
["bitfinex","ETHUSD",1732448429132,8.99,3357.5,3356.4,3.0]
["bitfinex","ETHUSD",1732448429430,8.99,3357.5,3355.4,0.20891224]
["bitfinex","ETHUSD",1732448429431,9.57575938,3357.6,3355.4,0.57163801]
["bitfinex","ETHUSD",1732448429729,0.55,3357.3,3355.4,0.20891224]
["bitfinex","ETHUSD",1732448429930,0.55,3357.1,3355.4,0.20891224]
["bitfinex","ETHUSD",1732448430338,0.55,3356.9,3355.4,0.20891224]
["bitfinex","ETHUSD",1732448431108,0.55,3356.7,3355.4,0.20891224]
["bitfinex","ETHUSD",1732448431314,0.55,3356.7,3355.4,0.02979187]
["bitfinex","ETHUSD",1732448431548,0.55,3356.5,3355.0,0.02979538]
["bitfinex","ETHUSD",1732448431843,0.55,3356.3,3355.0,0.02979538]
["bitfinex","ETHUSD",1732448432149,0.55,3356.3,3355.0,0.32829538]
["bitfinex","ETHUSD",1732448432310,0.55,3356.1,3355.0,0.32829538]
["bitfinex","ETHUSD",1732448432744,0.09853913,3356.0,3355.0,0.32829538]
["bitfinex","ETHUSD",1732448433042,0.55,3355.9,3355.1,0.50644246]
["bitfinex","ETHUSD",1732448433263,0.55,3355.9,3355.2,0.02979534]
["bitfinex","ETHUSD",1732448433417,0.55,3355.7,3355.2,0.02979534]
["bitfinex","ETHUSD",1732448433952,0.09853605,3355.6,3355.2,0.02979534]
["bitfinex","ETHUSD",1732448434245,0.55,3355.7,3355.2,0.02979534]
["bitfinex","ETHUSD",1732448434864,0.55,3355.5,3355.2,0.02979534]
["bitfinex","ETHUSD",1732448435160,0.55,3355.7,3355.2,0.02979534]
["bitfinex","ETHUSD",1732448435364,0.55,3355.3,3355.2,0.02979534]
["bitfinex","ETHUSD",1732448435669,8.99,3357.7,3356.0,3.0]
["bitfinex","ETHUSD",1732448435853,0.30987563,3359.0,3356.1,0.02978874]
["bitfinex","ETHUSD",1732448435854,9.29,3358.3,3356.1,0.02978874]
["bitfinex","ETHUSD",1732448436054,9.58015535,3357.7,3356.5,3.0]
["bitfinex","ETHUSD",1732448436236,0.95801554,3357.6,3356.5,3.0]
["bitfinex","ETHUSD",1732448436425,8.99,3358.4,3356.6,0.02978749]
["bitfinex","ETHUSD",1732448436621,8.99,3358.4,3355.2,0.75925056]
["bitfinex","ETHUSD",1732448436622,0.899,3358.3,3357.0,3.0]
["bitfinex","ETHUSD",1732448436844,0.60174917,3357.9,3356.1,0.02978483]
["bitfinex","ETHUSD",1732448437321,1.189481,3360.9,3357.4,3.0]
["bitfinex","ETHUSD",1732448437322,8.99,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1732448437522,0.0985545,3358.0,3356.5,0.02978304]
["bitfinex","ETHUSD",1732448437758,8.99,3359.0,3356.5,0.19070289]
["bitfinex","ETHUSD",1732448437937,0.58415034,3358.6,3356.5,0.19070289]
["bitfinex","ETHUSD",1732448438132,8.99,3358.5,3356.5,0.19070289]
["bitfinex","ETHUSD",1732448438530,0.09925508,3358.4,3356.5,0.02978304]
["bitfinex","ETHUSD",1732448439033,0.09925508,3358.4,3356.2,1.1617]
["bitfinex","ETHUSD",1732448439233,8.99,3358.3,3356.2,1.1914892]
["bitfinex","ETHUSD",1732448439437,0.60602997,3357.7,3356.2,1.1914892]
["bitfinex","ETHUSD",1732448439646,0.55,3357.6,3356.2,1.1914892]
["bitfinex","ETHUSD",1732448439824,0.55,3357.4,3356.2,1.1914892]
["bitfinex","ETHUSD",1732448440029,0.55,3357.2,3356.2,1.1617]
["bitfinex","ETHUSD",1732448440460,0.09913527,3357.1,3356.4,1.1617]
["bitfinex","ETHUSD",1732448440633,0.959603,3357.4,3356.4,1.1617]
["bitfinex","ETHUSD",1732448440634,8.99,3358.1,3356.5,0.26510324]
["bitfinex","ETHUSD",1732448440835,0.09582462,3357.0,3356.5,0.26510324]
["bitfinex","ETHUSD",1732448441040,0.59467397,3358.6,3356.5,0.02978407]
["bitfinex","ETHUSD",1732448441270,8.99,3358.5,3356.5,0.02978407]
["bitfinex","ETHUSD",1732448441436,9.08582462,3358.5,3356.5,0.02978407]
["bitfinex","ETHUSD",1732448441640,8.99,3358.4,3356.5,0.02978407]
["bitfinex","ETHUSD",1732448441947,0.90858246,3358.3,3356.5,0.02978407]
["bitfinex","ETHUSD",1732448442192,9.99440708,3358.3,3356.5,0.02978407]
["bitfinex","ETHUSD",1732448443064,8.99,3359.1,3359.0,0.1]
["bitfinex","ETHUSD",1732448443381,8.99,3360.5,3359.3,1.2018]
["bitfinex","ETHUSD",1732448443671,8.99,3360.5,3359.3,1.2315633]
["bitfinex","ETHUSD",1732448443876,8.99,3361.3,3359.4,0.02976235]
["bitfinex","ETHUSD",1732448444036,9.889,3361.2,3359.4,0.02976235]
["bitfinex","ETHUSD",1732448444232,8.99,3361.1,3359.4,0.02976235]
["bitfinex","ETHUSD",1732448444429,8.99,3361.3,3359.4,0.02976235]
["bitfinex","ETHUSD",1732448444666,0.95891846,3361.2,3359.6,3.0]
["bitfinex","ETHUSD",1732448444830,0.95891846,3361.2,3359.4,3.62435091]
["bitfinex","ETHUSD",1732448445032,8.99,3361.1,3359.4,3.0]
["bitfinex","ETHUSD",1732448445369,8.99,3361.1,3359.4,0.02976327]
["bitfinex","ETHUSD",1732448445589,8.99,3361.1,3359.5,1.01907072]
["bitfinex","ETHUSD",1732448445867,8.99,3361.3,3359.6,3.02975665]
["bitfinex","ETHUSD",1732448446091,0.69971948,3361.9,3359.8,3.0]
["bitfinex","ETHUSD",1732448446257,0.69971948,3361.9,3359.9,0.5577425]
["bitfinex","ETHUSD",1732448446465,0.69971948,3361.9,3359.7,0.02975453]
["bitfinex","ETHUSD",1732448447064,0.69971948,3361.9,3359.5,0.02975589]
["bitfinex","ETHUSD",1732448447262,0.69971948,3361.9,3359.5,0.57756205]
["bitfinex","ETHUSD",1732448447496,0.1,3361.2,3359.1,0.02975782]
["bitfinex","ETHUSD",1732448447702,0.1,3360.6,3358.3,1.2018]
["bitfinex","ETHUSD",1732448448006,0.1,3360.6,3357.8,1.86975854]
["bitfinex","ETHUSD",1732448448007,0.1,3360.0,3357.8,1.2018]
["bitfinex","ETHUSD",1732448448180,0.1,3360.1,3357.9,0.37245825]
["bitfinex","ETHUSD",1732448448382,0.1,3359.7,3357.7,0.02977108]
["bitfinex","ETHUSD",1732448448565,9.54,3359.6,3357.3,0.0297776]
["bitfinex","ETHUSD",1732448448764,0.55,3359.4,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448448998,9.09,3359.5,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448448999,0.55,3359.2,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448449501,0.55,3359.0,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448449906,0.55,3359.2,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448450206,0.55,3358.8,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448450571,0.55,3358.6,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448450775,0.55,3358.4,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448450984,0.55,3358.2,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448451319,0.55,3358.0,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448451909,0.09057133,3357.9,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448452086,0.55,3357.8,3356.9,0.1798084]
["bitfinex","ETHUSD",1732448452608,39.0,3361.6,3356.2,1.1617]
["bitfinex","ETHUSD",1732448452609,0.55,3357.6,3356.2,1.1617]
["bitfinex","ETHUSD",1732448452810,0.55,3357.4,3356.2,1.1617]
["bitfinex","ETHUSD",1732448452978,9.54,3357.4,3356.2,1.1617]
["bitfinex","ETHUSD",1732448453173,0.55,3357.2,3356.2,1.1617]
["bitfinex","ETHUSD",1732448453639,0.55,3357.0,3355.8,0.02978714]
["bitfinex","ETHUSD",1732448454145,0.55,3356.8,3355.9,0.02979179]
["bitfinex","ETHUSD",1732448454547,0.55,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1732448454710,0.55,3356.9,3355.9,0.02979179]
["bitfinex","ETHUSD",1732448454917,0.55,3356.9,3356.0,0.02979177]
["bitfinex","ETHUSD",1732448456256,0.55,3356.9,3356.1,0.02978841]
["bitfinex","ETHUSD",1732448457115,0.55,3356.9,3355.9,0.0297885]
["bitfinex","ETHUSD",1732448457338,0.55,3356.9,3356.0,0.02978757]
["bitfinex","ETHUSD",1732448457964,8.99,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1732448458266,0.1,3359.2,3357.3,3.0]
["bitfinex","ETHUSD",1732448458472,0.60223319,3358.7,3357.3,3.0]
["bitfinex","ETHUSD",1732448458682,0.60223319,3358.7,3356.2,0.02978241]
["bitfinex","ETHUSD",1732448458843,8.99,3358.6,3357.3,3.0]
["bitfinex","ETHUSD",1732448459038,8.99,3358.6,3356.2,0.02978241]
["bitfinex","ETHUSD",1732448459245,0.55,3358.4,3356.2,0.02978241]
["bitfinex","ETHUSD",1732448460459,9.94922332,3358.5,3356.2,0.02978241]
["bitfinex","ETHUSD",1732448460680,8.99,3359.6,3357.9,3.0]
["bitfinex","ETHUSD",1732448461033,8.99,3359.9,3358.0,3.02977533]
["bitfinex","ETHUSD",1732448461182,8.99,3359.9,3358.0,3.0]
["bitfinex","ETHUSD",1732448461361,0.1,3359.8,3358.0,3.0]
["bitfinex","ETHUSD",1732448462056,9.09,3359.9,3357.0,0.02977806]
["bitfinex","ETHUSD",1732448462057,0.1,3359.6,3357.0,0.02977806]
["bitfinex","ETHUSD",1732448462249,8.99,3359.5,3357.0,0.02977806]
["bitfinex","ETHUSD",1732448462450,0.909,3359.4,3357.0,0.02977806]
["bitfinex","ETHUSD",1732448462653,0.909,3359.4,3358.0,3.0]
["bitfinex","ETHUSD",1732448462882,8.99,3359.3,3358.1,0.02977351]
["bitfinex","ETHUSD",1732448463057,8.99,3359.3,3356.9,1.1612]
["bitfinex","ETHUSD",1732448463058,8.99,3359.3,3358.6,3.0]
["bitfinex","ETHUSD",1732448463676,8.99,3361.9,3358.7,1.1909712]
["bitfinex","ETHUSD",1732448463874,8.99,3361.8,3359.2,1.1612]
["bitfinex","ETHUSD",1732448464079,8.99,3361.8,3359.3,1.33564287]
["bitfinex","ETHUSD",1732448464384,1.68404114,3362.5,3359.3,1.33564287]
["bitfinex","ETHUSD",1732448464385,8.99,3362.4,3359.3,1.33564287]
["bitfinex","ETHUSD",1732448464698,1.33657411,3362.3,3359.4,0.55968429]
["bitfinex","ETHUSD",1732448464901,8.99,3362.2,3359.5,0.90779962]
["bitfinex","ETHUSD",1732448465388,8.99,3362.2,3359.5,0.40667519]
["bitfinex","ETHUSD",1732448466990,0.08752623,3362.1,3359.5,0.02975167]
["bitfinex","ETHUSD",1732448467151,0.90775262,3362.0,3360.8,3.0]
["bitfinex","ETHUSD",1732448467358,8.99,3361.9,3359.6,0.02975441]
["bitfinex","ETHUSD",1732448467566,0.08752623,3361.9,3359.6,0.02975441]
["bitfinex","ETHUSD",1732448467789,0.55,3361.8,3359.6,0.02975441]
["bitfinex","ETHUSD",1732448467992,0.55,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1732448468291,0.55,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1732448468994,0.08752623,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1732448469154,0.08752623,3361.4,3360.3,1.1612]
["bitfinex","ETHUSD",1732448469354,0.08752623,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1732448469561,8.99,3361.6,3360.8,3.0]
["bitfinex","ETHUSD",1732448469771,0.98652623,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1732448470264,0.98652623,3361.5,3360.3,1.1612]
["bitfinex","ETHUSD",1732448470678,0.55,3361.4,3360.7,3.0]
["bitfinex","ETHUSD",1732448471298,0.55,3361.2,3360.3,1.1612]
["bitfinex","ETHUSD",1732448471798,0.55,3361.0,3360.3,1.1612]
["bitfinex","ETHUSD",1732448472164,0.55,3361.0,3360.7,3.0]
["bitfinex","ETHUSD",1732448472371,0.55,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1732448472674,0.55,3360.8,3360.4,0.02975347]
["bitfinex","ETHUSD",1732448472980,0.55,3361.1,3360.7,3.0]
["bitfinex","ETHUSD",1732448473186,0.55,3361.1,3360.4,0.02975347]
["bitfinex","ETHUSD",1732448473917,0.55,3361.1,3360.7,3.0]
["bitfinex","ETHUSD",1732448474512,0.55,3360.9,3360.7,3.0]
["bitfinex","ETHUSD",1732448474680,0.55,3360.9,3359.8,0.02975654]
["bitfinex","ETHUSD",1732448474874,0.55,3360.9,3360.7,3.0]
["bitfinex","ETHUSD",1732448475111,0.55,3360.9,3359.8,0.02975654]
["bitfinex","ETHUSD",1732448475292,1.504,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1732448475624,0.55,3360.9,3360.7,3.0]
["bitfinex","ETHUSD",1732448475909,0.55,3360.9,3359.9,0.02975541]
["bitfinex","ETHUSD",1732448476077,0.55,3360.9,3360.7,3.0]
["bitfinex","ETHUSD",1732448477507,0.55,3360.7,3359.9,0.46352854]
["bitfinex","ETHUSD",1732448477677,0.55,3360.5,3359.8,1.1471]
["bitfinex","ETHUSD",1732448477871,0.55,3360.5,3359.8,1.58087313]
["bitfinex","ETHUSD",1732448478078,0.55,3360.5,3359.9,0.02975574]
["bitfinex","ETHUSD",1732448479309,9.54,3360.5,3359.0,0.02975625]
["bitfinex","ETHUSD",1732448479511,0.1,3361.5,3358.8,1.1471]
["bitfinex","ETHUSD",1732448479512,0.55,3360.3,3358.8,1.1471]
["bitfinex","ETHUSD",1732448479905,8.99,3360.2,3358.2,1.1471]
["bitfinex","ETHUSD",1732448480105,0.55,3360.1,3358.3,0.02976725]
["bitfinex","ETHUSD",1732448480282,0.55,3359.9,3358.3,0.02976725]
["bitfinex","ETHUSD",1732448482021,0.55,3359.7,3358.3,0.02976725]
["bitfinex","ETHUSD",1732448482193,0.55,3359.7,3358.2,1.1471]
["bitfinex","ETHUSD",1732448482531,0.08791447,3359.6,3358.3,0.02977071]
["bitfinex","ETHUSD",1732448482883,0.55,3359.5,3358.3,0.02977071]
["bitfinex","ETHUSD",1732448483083,0.55,3359.3,3358.3,0.02977071]
["bitfinex","ETHUSD",1732448483389,10.55779145,3359.3,3358.9,3.0]
["bitfinex","ETHUSD",1732448483601,10.55779145,3359.3,3358.2,1.1471]
["bitfinex","ETHUSD",1732448483602,0.55,3359.1,3358.2,1.1471]
["bitfinex","ETHUSD",1732448483799,0.55,3359.1,3358.7,3.0]
["bitfinex","ETHUSD",1732448484107,9.54,3359.1,3357.7,1.2186]
["bitfinex","ETHUSD",1732448484309,0.55,3358.9,3358.7,3.0]
["bitfinex","ETHUSD",1732448484527,0.55,3358.9,3357.8,0.02977207]
["bitfinex","ETHUSD",1732448484824,0.55,3358.7,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448485186,0.55,3359.0,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448485380,0.55,3358.5,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448485724,0.55,3359.0,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448485930,0.55,3358.3,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448486132,0.55,3359.0,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448486341,0.2,3360.7,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448486342,0.08786831,3358.2,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448486637,8.99,3360.2,3358.7,3.0]
["bitfinex","ETHUSD",1732448486781,0.899,3360.1,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448486985,9.07786831,3360.0,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448487728,0.55,3359.9,3357.8,0.19055175]
["bitfinex","ETHUSD",1732448488024,8.99,3360.3,3357.9,1.2186]
["bitfinex","ETHUSD",1732448488183,8.99,3360.3,3360.0,3.0]
["bitfinex","ETHUSD",1732448488384,8.99,3361.6,3360.0,3.0]
["bitfinex","ETHUSD",1732448488585,8.99,3361.6,3359.4,0.02976189]
["bitfinex","ETHUSD",1732448488823,0.909,3361.5,3360.0,3.0]
["bitfinex","ETHUSD",1732448489431,0.55,3361.2,3359.4,0.02976189]
["bitfinex","ETHUSD",1732448490005,0.55,3361.2,3359.3,1.2186]
["bitfinex","ETHUSD",1732448490186,0.55,3361.0,3359.3,1.2186]
["bitfinex","ETHUSD",1732448490390,1.009,3360.9,3359.3,1.2186]
["bitfinex","ETHUSD",1732448490713,0.55,3360.8,3359.3,1.2186]
["bitfinex","ETHUSD",1732448491019,0.55,3360.8,3359.4,0.0297619]
["bitfinex","ETHUSD",1732448492202,0.55,3360.8,3360.0,3.0]
["bitfinex","ETHUSD",1732448492404,0.55,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1732448492608,0.55,3360.6,3359.4,0.0297619]
["bitfinex","ETHUSD",1732448492806,0.55,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1732448493006,8.99,3360.7,3360.1,0.02975942]
["bitfinex","ETHUSD",1732448493340,8.99,3361.2,3359.4,0.0297576]
["bitfinex","ETHUSD",1732448493520,8.99,3361.2,3359.5,0.15451576]
["bitfinex","ETHUSD",1732448493722,8.99,3361.2,3359.6,0.02975836]
["bitfinex","ETHUSD",1732448494701,0.55,3361.1,3359.6,0.02975836]
["bitfinex","ETHUSD",1732448495343,0.55,3361.1,3360.2,3.0]
["bitfinex","ETHUSD",1732448495510,0.55,3361.1,3359.6,0.02975836]
["bitfinex","ETHUSD",1732448495511,0.55,3360.9,3359.6,0.02975836]
["bitfinex","ETHUSD",1732448496349,0.55,3360.7,3358.9,1.2186]
["bitfinex","ETHUSD",1732448496640,0.55,3360.5,3359.0,0.02976358]
["bitfinex","ETHUSD",1732448496841,0.55,3360.3,3358.9,1.2186]
["bitfinex","ETHUSD",1732448497212,0.55,3360.1,3358.9,1.2186]
["bitfinex","ETHUSD",1732448497821,0.55,3359.9,3358.9,1.2186]
["bitfinex","ETHUSD",1732448498022,9.54,3359.9,3359.5,3.0]
["bitfinex","ETHUSD",1732448498246,9.54,3359.9,3358.9,1.2186]
["bitfinex","ETHUSD",1732448498582,0.55,3359.7,3358.9,1.2186]
["bitfinex","ETHUSD",1732448498759,0.55,3359.7,3359.5,3.0]
["bitfinex","ETHUSD",1732448499042,0.55,3359.5,3358.9,1.2186]
["bitfinex","ETHUSD",1732448499408,0.55,3359.7,3358.9,1.2186]
["bitfinex","ETHUSD",1732448499637,0.55,3359.3,3358.9,1.2186]
["bitfinex","ETHUSD",1732448500045,0.55,3359.1,3358.9,1.2186]
["bitfinex","ETHUSD",1732448500746,8.99,3360.9,3358.9,1.2186]
["bitfinex","ETHUSD",1732448500747,0.63801907,3359.0,3358.9,1.2186]
["bitfinex","ETHUSD",1732448500951,0.55,3358.9,3358.4,1.24836855]
["bitfinex","ETHUSD",1732448501307,0.55,3358.9,3358.4,1.2186]
["bitfinex","ETHUSD",1732448501541,0.55,3358.7,3358.1,0.02977025]
["bitfinex","ETHUSD",1732448501752,0.55,3358.7,3358.0,1.19067221]
["bitfinex","ETHUSD",1732448502063,0.55,3358.5,3358.0,1.19067221]
["bitfinex","ETHUSD",1732448502363,0.55,3358.5,3358.0,1.1609]
["bitfinex","ETHUSD",1732448502540,0.55,3358.3,3358.0,1.1609]
["bitfinex","ETHUSD",1732448502929,0.55,3358.1,3358.0,1.1609]
["bitfinex","ETHUSD",1732448503666,0.63769906,3358.1,3358.0,1.1609]
["bitfinex","ETHUSD",1732448504664,0.63769906,3358.1,3358.0,1.19067442]
["bitfinex","ETHUSD",1732448504956,0.63769906,3358.1,3358.0,1.1609]
["bitfinex","ETHUSD",1732448505262,0.08769906,3358.1,3358.0,1.19067574]
["bitfinex","ETHUSD",1732448505468,0.55,3360.0,3358.0,1.19067574]
["bitfinex","ETHUSD",1732448505760,0.08763442,3358.1,3358.0,1.34521699]
["bitfinex","ETHUSD",1732448506113,8.99,3359.8,3358.0,1.19067574]
["bitfinex","ETHUSD",1732448506366,0.55,3359.7,3358.0,1.19067574]
["bitfinex","ETHUSD",1732448506551,0.55,3359.5,3358.0,1.34521699]
["bitfinex","ETHUSD",1732448506863,8.99,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1732448507064,0.08765289,3359.4,3358.3,0.02976582]
["bitfinex","ETHUSD",1732448507224,0.08765289,3359.4,3358.2,1.1609]
["bitfinex","ETHUSD",1732448507225,0.58791387,3360.6,3359.1,3.0]
["bitfinex","ETHUSD",1732448507426,9.94779139,3360.5,3358.4,0.02976591]
["bitfinex","ETHUSD",1732448507622,8.99,3360.4,3358.4,0.02976591]
["bitfinex","ETHUSD",1732448507826,8.99,3360.4,3359.1,3.0]
["bitfinex","ETHUSD",1732448508081,8.99,3360.4,3358.4,0.02976591]
["bitfinex","ETHUSD",1732448508082,0.55,3360.2,3358.4,0.02976591]
["bitfinex","ETHUSD",1732448508258,0.55,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1732448508433,8.99,3359.9,3358.4,0.02976591]
["bitfinex","ETHUSD",1732448508778,0.55,3359.8,3359.1,3.0]
["bitfinex","ETHUSD",1732448509075,0.55,3359.6,3359.1,3.0]
["bitfinex","ETHUSD",1732448509725,0.55,3359.4,3358.4,0.02976591]
["bitfinex","ETHUSD",1732448509949,9.54,3359.4,3359.1,3.0]
["bitfinex","ETHUSD",1732448510384,0.55,3359.2,3359.1,3.0]
["bitfinex","ETHUSD",1732448510551,0.08765289,3359.3,3358.4,0.02976591]
["bitfinex","ETHUSD",1732448510752,0.08769291,3359.2,3358.5,1.1609]
["bitfinex","ETHUSD",1732448510954,8.99,3360.5,3358.6,0.18513487]
["bitfinex","ETHUSD",1732448511290,0.08769291,3360.4,3359.3,3.0]
["bitfinex","ETHUSD",1732448511474,9.95656068,3360.3,3359.3,3.0]
["bitfinex","ETHUSD",1732448511668,8.99,3360.2,3358.7,0.02976525]
["bitfinex","ETHUSD",1732448511874,9.07769291,3360.2,3358.7,0.19404872]
["bitfinex","ETHUSD",1732448512276,9.07769291,3360.2,3359.6,3.0]
["bitfinex","ETHUSD",1732448512584,9.07769291,3360.2,3358.9,0.02976246]
["bitfinex","ETHUSD",1732448512785,0.08769291,3360.2,3358.9,0.02976246]
["bitfinex","ETHUSD",1732448513164,8.99,3360.8,3358.9,0.02976246]
["bitfinex","ETHUSD",1732448513350,0.95901164,3360.7,3358.9,0.02976246]
["bitfinex","ETHUSD",1732448513557,0.55,3360.6,3358.9,0.02976246]
["bitfinex","ETHUSD",1732448513797,0.55,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1732448513798,0.08769291,3360.6,3359.8,3.0]
["bitfinex","ETHUSD",1732448514598,0.08769291,3360.6,3359.1,0.02975805]
["bitfinex","ETHUSD",1732448514981,8.99,3361.9,3360.2,3.0]
["bitfinex","ETHUSD",1732448515165,8.99,3362.2,3360.2,3.0]
["bitfinex","ETHUSD",1732448515378,0.08769291,3361.8,3360.2,3.0]
["bitfinex","ETHUSD",1732448515690,0.08793287,3361.7,3360.2,3.0]
["bitfinex","ETHUSD",1732448515986,0.68448598,3361.7,3360.2,3.0]
["bitfinex","ETHUSD",1732448516174,0.68448598,3361.7,3359.5,0.2968]
["bitfinex","ETHUSD",1732448516175,0.59655311,3361.7,3359.5,0.2968]
["bitfinex","ETHUSD",1732448516383,0.55,3361.5,3360.2,3.0]
["bitfinex","ETHUSD",1732448516673,0.55,3361.3,3359.5,0.32655955]
["bitfinex","ETHUSD",1732448516879,0.55,3361.1,3359.5,0.2968]
["bitfinex","ETHUSD",1732448517252,0.55,3361.1,3358.4,0.02975955]
["bitfinex","ETHUSD",1732448517253,0.55,3360.9,3358.9,1.144]
["bitfinex","ETHUSD",1732448517458,0.55,3360.7,3359.0,0.02976335]
["bitfinex","ETHUSD",1732448517654,0.55,3360.5,3359.0,0.02976335]
["bitfinex","ETHUSD",1732448517987,0.55,3360.3,3359.0,0.02976335]
["bitfinex","ETHUSD",1732448518381,0.55,3360.1,3359.0,0.02976335]
["bitfinex","ETHUSD",1732448518778,0.55,3360.1,3358.5,0.02976337]
["bitfinex","ETHUSD",1732448519001,0.55,3359.9,3358.6,0.19401369]
["bitfinex","ETHUSD",1732448519295,0.55,3359.9,3358.7,0.02976444]
["bitfinex","ETHUSD",1732448519590,0.55,3359.7,3358.7,0.02976444]
["bitfinex","ETHUSD",1732448519795,0.76507262,3359.7,3358.7,0.02976444]
["bitfinex","ETHUSD",1732448520096,0.55,3359.5,3358.7,0.02976444]
["bitfinex","ETHUSD",1732448520297,0.55,3359.5,3358.5,0.02976586]
["bitfinex","ETHUSD",1732448520470,0.55,3359.8,3358.5,0.43573482]
["bitfinex","ETHUSD",1732448520668,0.1,3362.1,3358.7,1.144]
["bitfinex","ETHUSD",1732448520669,0.08793287,3359.4,3358.7,1.144]
["bitfinex","ETHUSD",1732448520881,8.99,3361.1,3360.2,3.0]
["bitfinex","ETHUSD",1732448521232,0.08793287,3361.0,3360.2,3.0]
["bitfinex","ETHUSD",1732448521397,9.09,3362.0,3360.2,3.0]
["bitfinex","ETHUSD",1732448521609,0.5969529,3361.4,3360.2,3.0]
["bitfinex","ETHUSD",1732448521802,0.5969529,3361.4,3359.0,0.02975551]
["bitfinex","ETHUSD",1732448522009,0.55,3361.2,3359.0,0.02975551]
["bitfinex","ETHUSD",1732448522542,0.55,3361.0,3358.9,1.144]
["bitfinex","ETHUSD",1732448522698,0.55,3360.8,3359.0,0.02976405]
["bitfinex","ETHUSD",1732448523226,0.55,3360.6,3358.7,0.35517979]
["bitfinex","ETHUSD",1732448523429,0.55,3360.4,3358.4,0.02976593]
["bitfinex","ETHUSD",1732448523630,0.55,3360.2,3358.4,0.20256894]
["bitfinex","ETHUSD",1732448523815,0.55,3360.0,3358.3,1.17176593]
["bitfinex","ETHUSD",1732448524135,0.55,3359.8,3358.3,1.17176593]
["bitfinex","ETHUSD",1732448524307,0.55,3359.6,3358.3,1.17176593]
["bitfinex","ETHUSD",1732448524628,1.29114886,3360.8,3357.7,0.69722038]
["bitfinex","ETHUSD",1732448524629,0.55,3359.4,3358.1,0.02976966]
["bitfinex","ETHUSD",1732448524830,0.55,3359.4,3357.7,0.35665805]
["bitfinex","ETHUSD",1732448525006,0.55,3359.2,3357.4,0.02977293]
["bitfinex","ETHUSD",1732448525202,0.55,3359.0,3357.4,0.02977293]
["bitfinex","ETHUSD",1732448525396,0.08793287,3358.9,3357.4,0.02977293]
["bitfinex","ETHUSD",1732448525592,0.55,3358.8,3357.4,0.42126918]
["bitfinex","ETHUSD",1732448525839,0.55,3358.8,3357.5,0.39149625]
["bitfinex","ETHUSD",1732448525993,9.15961262,3359.1,3357.5,0.39149625]
["bitfinex","ETHUSD",1732448525994,0.55,3359.0,3357.6,0.22613973]
["bitfinex","ETHUSD",1732448526194,0.55,3358.6,3357.6,0.02977077]
["bitfinex","ETHUSD",1732448526439,0.08793287,3358.5,3357.6,0.02977077]
["bitfinex","ETHUSD",1732448526731,0.55,3358.4,3357.4,0.02977604]
["bitfinex","ETHUSD",1732448526927,0.55,3358.3,3357.3,0.35946978]
["bitfinex","ETHUSD",1732448527135,0.55,3358.3,3357.3,0.02977841]
["bitfinex","ETHUSD",1732448527299,0.55,3358.1,3357.3,0.02977841]
["bitfinex","ETHUSD",1732448527730,0.55,3358.1,3357.0,0.02977864]
["bitfinex","ETHUSD",1732448527930,0.08793287,3358.0,3357.0,0.02977864]
["bitfinex","ETHUSD",1732448528428,0.55,3357.9,3357.1,0.79191663]
["bitfinex","ETHUSD",1732448528633,0.55,3357.9,3357.2,0.28453863]
["bitfinex","ETHUSD",1732448528885,0.55,3357.9,3357.0,3.0]
["bitfinex","ETHUSD",1732448528886,0.55,3357.9,3357.0,0.02977975]
["bitfinex","ETHUSD",1732448529238,0.55,3357.7,3357.0,0.02977975]
["bitfinex","ETHUSD",1732448529650,0.55,3357.5,3356.6,0.02978243]
["bitfinex","ETHUSD",1732448529949,0.55,3357.5,3356.5,0.35680224]
["bitfinex","ETHUSD",1732448530162,0.55,3357.3,3356.4,0.02978607]
["bitfinex","ETHUSD",1732448530341,0.55,3357.3,3355.8,0.02978793]
["bitfinex","ETHUSD",1732448530676,0.55,3357.1,3356.0,0.60669766]
["bitfinex","ETHUSD",1732448530885,0.55,3357.1,3356.2,1.142]
["bitfinex","ETHUSD",1732448531037,0.55,3357.3,3356.3,0.0297846]
["bitfinex","ETHUSD",1732448531238,0.55,3357.1,3356.4,0.1572205]
["bitfinex","ETHUSD",1732448531471,0.55,3357.1,3356.5,0.02978472]
["bitfinex","ETHUSD",1732448531954,0.08714187,3357.0,3356.5,0.02978472]
["bitfinex","ETHUSD",1732448532145,0.55,3357.1,3356.5,0.02978472]
["bitfinex","ETHUSD",1732448532680,15.23888178,3364.9,3356.1,0.02978444]
["bitfinex","ETHUSD",1732448532681,0.55,3356.9,3356.1,0.02978444]
["bitfinex","ETHUSD",1732448532882,0.55,3356.9,3356.0,0.02978781]
["bitfinex","ETHUSD",1732448533983,0.55,3356.9,3355.8,0.38426029]
["bitfinex","ETHUSD",1732448534203,0.55,3356.9,3355.8,0.02978984]
["bitfinex","ETHUSD",1732448535004,0.55,3356.9,3355.9,0.02979294]
["bitfinex","ETHUSD",1732448536188,9.54,3356.9,3355.7,0.02978993]
["bitfinex","ETHUSD",1732448536444,0.08714187,3356.8,3355.7,0.02978993]
["bitfinex","ETHUSD",1732448536602,0.08714187,3356.8,3354.6,1.142]
["bitfinex","ETHUSD",1732448536603,1.51271419,3356.7,3354.9,0.02979437]
["bitfinex","ETHUSD",1732448536955,0.60880828,3357.8,3354.9,0.02979437]
["bitfinex","ETHUSD",1732448536956,7.73194784,3361.3,3359.0,1.142]
["bitfinex","ETHUSD",1732448537099,0.30972328,3360.4,3359.1,2.24307406]
["bitfinex","ETHUSD",1732448537299,7.73194784,3361.1,3359.1,1.32303954]
["bitfinex","ETHUSD",1732448537611,8.50514262,3361.1,3359.2,0.34850741]
["bitfinex","ETHUSD",1732448537947,8.50514262,3361.1,3359.4,1.142]
["bitfinex","ETHUSD",1732448538237,7.73194784,3361.0,3359.5,0.02975843]
["bitfinex","ETHUSD",1732448538442,0.8052,3360.9,3360.8,3.0]
["bitfinex","ETHUSD",1732448538741,9.3876621,3360.9,3359.5,0.02975894]
["bitfinex","ETHUSD",1732448538910,7.73194784,3360.8,3359.4,1.142]
["bitfinex","ETHUSD",1732448539317,7.73194784,3360.7,3359.3,0.35607755]
["bitfinex","ETHUSD",1732448539519,7.73194784,3360.7,3358.3,0.0297631]
["bitfinex","ETHUSD",1732448539520,0.8052,3360.5,3358.3,1.1717631]
["bitfinex","ETHUSD",1732448539808,7.73194784,3360.6,3357.1,0.1]
["bitfinex","ETHUSD",1732448539809,0.8052,3360.1,3357.8,1.142]
["bitfinex","ETHUSD",1732448540038,0.55,3360.0,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448540338,0.8052,3360.1,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448540339,0.55,3359.8,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448540635,0.55,3359.6,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448541635,0.55,3359.6,3359.1,3.0]
["bitfinex","ETHUSD",1732448541813,0.55,3359.9,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448542020,8.64066262,3359.8,3359.1,3.0]
["bitfinex","ETHUSD",1732448542218,0.55,3359.7,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448542604,0.55,3359.7,3359.1,3.0]
["bitfinex","ETHUSD",1732448542806,0.55,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1732448543033,0.55,3359.3,3359.1,3.0]
["bitfinex","ETHUSD",1732448544422,0.63482203,3359.2,3359.1,3.0]
["bitfinex","ETHUSD",1732448544628,0.08482203,3359.2,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448544813,0.55,3359.1,3357.9,0.20684807]
["bitfinex","ETHUSD",1732448545146,0.55,3358.9,3357.9,0.20684807]
["bitfinex","ETHUSD",1732448545713,0.55,3358.7,3357.9,0.20684807]
["bitfinex","ETHUSD",1732448546059,0.55,3358.7,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448546211,0.08481895,3358.6,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448546549,0.55,3359.0,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448546753,0.08481895,3358.5,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448546952,0.8052,3359.6,3359.4,3.0]
["bitfinex","ETHUSD",1732448547154,0.08477894,3358.4,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448547356,0.8052,3359.6,3357.9,0.02976983]
["bitfinex","ETHUSD",1732448547713,0.8052,3359.6,3359.4,3.0]
["bitfinex","ETHUSD",1732448547920,0.08477894,3359.5,3359.4,3.0]
["bitfinex","ETHUSD",1732448548114,8.53714784,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1732448548441,0.08477894,3360.6,3359.9,3.0]
["bitfinex","ETHUSD",1732448549254,0.08477894,3360.6,3359.0,0.02976207]
["bitfinex","ETHUSD",1732448549415,0.8052,3360.4,3358.6,0.02976232]
["bitfinex","ETHUSD",1732448549610,0.8052,3360.2,3358.6,0.02976232]
["bitfinex","ETHUSD",1732448549843,0.8052,3360.2,3359.3,3.0]
["bitfinex","ETHUSD",1732448550117,0.55,3360.0,3359.3,3.0]
["bitfinex","ETHUSD",1732448550619,0.55,3359.8,3359.3,3.0]
["bitfinex","ETHUSD",1732448550819,0.55,3359.8,3357.9,0.02976822]
["bitfinex","ETHUSD",1732448550820,0.55,3359.6,3357.9,0.02976822]
["bitfinex","ETHUSD",1732448551027,8.28194784,3359.6,3357.9,0.02976822]
["bitfinex","ETHUSD",1732448551226,8.28194784,3359.6,3359.3,3.0]
["bitfinex","ETHUSD",1732448551227,0.55,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1732448551459,0.55,3359.4,3357.9,0.02976822]
["bitfinex","ETHUSD",1732448551681,0.55,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1732448551990,0.55,3359.5,3359.3,3.0]
["bitfinex","ETHUSD",1732448552186,0.55,3359.7,3358.1,0.02976851]
["bitfinex","ETHUSD",1732448552493,9.13566262,3359.7,3358.1,0.02976851]
["bitfinex","ETHUSD",1732448552658,8.28194784,3359.7,3358.1,0.02976851]
["bitfinex","ETHUSD",1732448553974,0.55,3359.5,3358.1,0.02976851]
["bitfinex","ETHUSD",1732448554349,7.73194784,3359.7,3358.1,0.02976851]
["bitfinex","ETHUSD",1732448554545,0.08476663,3359.4,3358.3,1.1648]
["bitfinex","ETHUSD",1732448554777,7.73194784,3359.7,3358.4,0.02976407]
["bitfinex","ETHUSD",1732448554778,0.08475432,3359.6,3358.4,0.02976407]
["bitfinex","ETHUSD",1732448554981,7.73194784,3359.7,3358.4,0.45640345]
["bitfinex","ETHUSD",1732448555185,0.08475432,3359.5,3358.5,0.16212035]
["bitfinex","ETHUSD",1732448555391,7.73194784,3359.7,3358.6,0.02976188]
["bitfinex","ETHUSD",1732448555685,0.08475432,3359.6,3358.8,0.2968]
["bitfinex","ETHUSD",1732448555898,0.08475432,3359.6,3359.1,1.0692]
["bitfinex","ETHUSD",1732448556075,0.8149,3360.7,3359.2,0.02975568]
["bitfinex","ETHUSD",1732448556549,0.08475432,3360.6,3359.2,0.02975568]
["bitfinex","ETHUSD",1732448557091,0.08475432,3360.6,3359.3,0.22024213]
["bitfinex","ETHUSD",1732448557278,0.55,3360.5,3359.4,0.24999688]
["bitfinex","ETHUSD",1732448557455,0.55,3360.5,3359.5,0.22024213]
["bitfinex","ETHUSD",1732448557655,0.55,3360.6,3359.6,0.24999795]
["bitfinex","ETHUSD",1732448557992,0.55,3360.4,3359.7,0.22024213]
["bitfinex","ETHUSD",1732448558191,0.55,3360.4,3359.8,0.24999852]
["bitfinex","ETHUSD",1732448558351,0.55,3360.6,3360.5,3.0]
["bitfinex","ETHUSD",1732448558552,0.55,3360.6,3359.9,0.22024213]
["bitfinex","ETHUSD",1732448558753,0.55,3360.6,3360.5,3.0]
["bitfinex","ETHUSD",1732448558958,0.55,3360.6,3360.5,0.22024213]
["bitfinex","ETHUSD",1732448559162,0.55,3360.6,3360.5,3.22024213]
["bitfinex","ETHUSD",1732448560101,0.55,3360.6,3360.5,0.22024213]
["bitfinex","ETHUSD",1732448560690,0.55,3360.6,3360.5,3.22024213]
["bitfinex","ETHUSD",1732448561487,0.55,3360.6,3360.5,0.22024213]
["bitfinex","ETHUSD",1732448562482,0.63552037,3360.6,3360.5,0.22024213]
["bitfinex","ETHUSD",1732448563685,0.08552037,3360.6,3360.5,0.22024213]
["bitfinex","ETHUSD",1732448565677,0.8149,3361.1,3360.7,3.0]
["bitfinex","ETHUSD",1732448565888,0.8149,3361.1,3360.8,0.22109269]
["bitfinex","ETHUSD",1732448566107,0.8149,3361.1,3360.9,0.22109269]
["bitfinex","ETHUSD",1732448566435,0.8149,3361.1,3361.0,0.22109269]
["bitfinex","ETHUSD",1732448567249,0.8149,3361.7,3361.0,0.22109269]
["bitfinex","ETHUSD",1732448567561,9.40004262,3361.7,3361.1,0.22109269]
["bitfinex","ETHUSD",1732448567709,0.55,3361.6,3361.2,0.22109269]
["bitfinex","ETHUSD",1732448568046,0.55,3361.4,3361.3,0.22109269]
["bitfinex","ETHUSD",1732448569106,0.55,3361.4,3360.9,3.0]
["bitfinex","ETHUSD",1732448569326,0.55,3361.4,3360.1,0.02975399]
["bitfinex","ETHUSD",1732448569327,0.55,3361.4,3361.0,0.22147013]
["bitfinex","ETHUSD",1732448569527,0.55,3361.4,3361.1,0.22147013]
["bitfinex","ETHUSD",1732448569699,1.3649,3361.3,3361.2,0.22147013]
["bitfinex","ETHUSD",1732448571846,1.45062335,3361.3,3361.2,0.22147013]
["bitfinex","ETHUSD",1732448572051,1.45062335,3361.3,3360.5,3.0]
["bitfinex","ETHUSD",1732448572052,1.3649,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1732448572253,1.3649,3361.2,3359.5,1.16885944]
["bitfinex","ETHUSD",1732448572254,0.8149,3361.1,3359.5,1.16885944]
["bitfinex","ETHUSD",1732448572420,0.8149,3361.1,3359.5,1.1391]
["bitfinex","ETHUSD",1732448572421,7.81768964,3361.0,3359.5,1.1391]
["bitfinex","ETHUSD",1732448573156,7.81768964,3361.0,3359.6,0.02976147]
["bitfinex","ETHUSD",1732448573368,7.81768964,3361.0,3359.5,1.1391]
["bitfinex","ETHUSD",1732448574056,7.81768964,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1732448574263,0.55,3360.9,3359.5,1.16885937]
["bitfinex","ETHUSD",1732448574420,1.46825896,3360.9,3359.5,1.16885937]
["bitfinex","ETHUSD",1732448574615,0.0857418,3360.8,3359.5,1.16885937]
["bitfinex","ETHUSD",1732448574848,0.55,3360.7,3359.5,1.16885937]
["bitfinex","ETHUSD",1732448575115,0.55,3360.8,3359.5,1.16885937]
["bitfinex","ETHUSD",1732448575318,0.63560649,3360.6,3359.5,1.16885937]
["bitfinex","ETHUSD",1732448575515,0.55,3360.6,3359.5,1.16885937]
["bitfinex","ETHUSD",1732448575960,0.55,3360.4,3359.5,1.16885937]
["bitfinex","ETHUSD",1732448576464,0.55,3360.5,3359.5,1.16885937]
["bitfinex","ETHUSD",1732448577521,0.55,3360.5,3359.6,0.02975756]
["bitfinex","ETHUSD",1732448582537,0.55,3360.5,3359.7,0.0297569]
["bitfinex","ETHUSD",1732448583263,0.55,3360.5,3360.4,3.0]
["bitfinex","ETHUSD",1732448583466,0.55,3360.5,3359.6,0.02975707]
["bitfinex","ETHUSD",1732448583665,0.55,3360.5,3360.4,3.0]
["bitfinex","ETHUSD",1732448583960,1.3614,3360.5,3360.4,3.0]
["bitfinex","ETHUSD",1732448584261,1.3614,3360.5,3359.5,0.38849852]
["bitfinex","ETHUSD",1732448584559,1.3614,3360.5,3359.2,0.02976145]
["bitfinex","ETHUSD",1732448585055,0.91733478,3360.4,3359.2,0.02976145]
["bitfinex","ETHUSD",1732448585261,0.55,3360.3,3359.2,0.02976145]
["bitfinex","ETHUSD",1732448586631,0.8114,3360.5,3359.2,0.02976145]
["bitfinex","ETHUSD",1732448586947,0.08560959,3360.4,3359.2,0.02976145]
["bitfinex","ETHUSD",1732448590223,0.08560959,3360.4,3359.3,1.1696]
["bitfinex","ETHUSD",1732448590466,0.08560959,3360.4,3359.4,0.62911739]
["bitfinex","ETHUSD",1732448590668,0.08,3360.6,3359.4,0.62911739]
["bitfinex","ETHUSD",1732448591164,0.08,3360.6,3359.4,0.33231739]
["bitfinex","ETHUSD",1732448591982,0.55,3360.5,3359.4,0.33231739]
["bitfinex","ETHUSD",1732448592274,0.08555423,3360.4,3359.6,0.58690637]
["bitfinex","ETHUSD",1732448592579,0.08555423,3360.4,3359.7,0.02975826]
["bitfinex","ETHUSD",1732448594079,0.08,3360.6,3359.7,0.02975826]
["bitfinex","ETHUSD",1732448594437,0.08,3360.6,3359.6,0.02975779]
["bitfinex","ETHUSD",1732448594871,0.08574179,3360.5,3359.6,0.02975779]
["bitfinex","ETHUSD",1732448595085,0.8114,3360.4,3359.6,0.02975779]
["bitfinex","ETHUSD",1732448595300,0.08574179,3360.3,3359.2,0.02975783]
["bitfinex","ETHUSD",1732448595445,0.08574179,3360.3,3359.2,0.61233108]
["bitfinex","ETHUSD",1732448598633,0.08574179,3360.3,3359.3,0.02975828]
["bitfinex","ETHUSD",1732448599091,7.81768963,3360.3,3358.9,0.35394625]
["bitfinex","ETHUSD",1732448599287,1.59316896,3360.2,3358.9,0.02976216]
["bitfinex","ETHUSD",1732448599488,1.67875084,3360.2,3359.9,3.0]
["bitfinex","ETHUSD",1732448600251,1.67875084,3360.2,3358.9,0.02976374]
["bitfinex","ETHUSD",1732448600440,1.67875084,3360.2,3358.9,0.59094079]
["bitfinex","ETHUSD",1732448600723,1.67875084,3360.2,3358.9,0.21213272]
["bitfinex","ETHUSD",1732448601331,1.67875084,3360.2,3358.9,0.59094079]
["bitfinex","ETHUSD",1732448602792,0.89698188,3360.2,3358.9,0.59094079]
["bitfinex","ETHUSD",1732448603193,0.8114,3360.2,3358.9,0.59094079]
["bitfinex","ETHUSD",1732448603840,0.8114,3360.2,3358.9,0.21213272]
["bitfinex","ETHUSD",1732448604134,0.55,3360.1,3358.8,0.60066601]
["bitfinex","ETHUSD",1732448604340,0.8114,3360.0,3358.8,0.60066601]
["bitfinex","ETHUSD",1732448604628,0.89692344,3360.0,3358.8,0.60066601]
["bitfinex","ETHUSD",1732448604829,0.92644224,3359.9,3358.8,0.60066601]
["bitfinex","ETHUSD",1732448605030,0.8114,3359.8,3358.8,0.60066601]
["bitfinex","ETHUSD",1732448605334,0.89669893,3359.8,3358.8,0.60066601]
["bitfinex","ETHUSD",1732448605538,0.89669893,3359.8,3358.3,0.02976683]
["bitfinex","ETHUSD",1732448605828,0.8114,3359.6,3358.3,0.02976683]
["bitfinex","ETHUSD",1732448605988,0.8114,3359.6,3358.1,0.32656866]
["bitfinex","ETHUSD",1732448606327,0.8114,3359.4,3358.1,0.39448798]
["bitfinex","ETHUSD",1732448606548,0.8114,3359.2,3358.1,0.02976866]
["bitfinex","ETHUSD",1732448606890,0.08529893,3359.1,3358.1,0.02976866]
["bitfinex","ETHUSD",1732448607188,0.08529893,3359.1,3357.9,0.02977188]
["bitfinex","ETHUSD",1732448608116,0.8114,3359.0,3357.9,0.38119264]
["bitfinex","ETHUSD",1732448608435,0.8114,3359.0,3357.9,0.02977188]
["bitfinex","ETHUSD",1732448608729,0.08529893,3358.9,3357.9,0.02977188]
["bitfinex","ETHUSD",1732448608928,0.8114,3359.0,3357.9,0.02977188]
["bitfinex","ETHUSD",1732448609963,0.8114,3359.0,3357.8,0.58013435]
["bitfinex","ETHUSD",1732448609964,0.8114,3359.0,3357.8,0.60990593]
["bitfinex","ETHUSD",1732448610231,0.8114,3359.0,3357.8,0.97066883]
["bitfinex","ETHUSD",1732448612809,0.8114,3359.0,3357.8,0.39053448]
["bitfinex","ETHUSD",1732448613015,0.8114,3359.0,3357.3,1.17]
["bitfinex","ETHUSD",1732448613229,0.8114,3359.0,3357.4,0.02977709]
["bitfinex","ETHUSD",1732448613604,0.8114,3359.0,3357.4,0.62328308]
["bitfinex","ETHUSD",1732448614605,0.8114,3359.0,3357.4,1.34494693]
["bitfinex","ETHUSD",1732448614803,0.8114,3359.0,3357.5,0.89165796]
["bitfinex","ETHUSD",1732448615112,0.8114,3359.0,3357.6,0.02977435]
["bitfinex","ETHUSD",1732448615329,0.8114,3359.0,3357.7,1.0664]
["bitfinex","ETHUSD",1732448615534,0.8114,3359.0,3357.8,0.02977174]
["bitfinex","ETHUSD",1732448617747,0.08496045,3358.9,3357.8,0.02977174]
["bitfinex","ETHUSD",1732448617931,0.8114,3359.0,3357.8,0.02977174]
["bitfinex","ETHUSD",1732448618133,0.08496045,3358.8,3357.8,0.02977174]
["bitfinex","ETHUSD",1732448618360,0.8114,3359.0,3357.8,0.18606832]
["bitfinex","ETHUSD",1732448618658,0.08496045,3358.7,3357.8,0.18606832]
["bitfinex","ETHUSD",1732448618866,0.08468045,3358.9,3357.8,0.18606832]
["bitfinex","ETHUSD",1732448619125,0.6038,3359.6,3357.8,0.85723925]
["bitfinex","ETHUSD",1732448619285,0.6038,3359.6,3357.9,1.73974198]
["bitfinex","ETHUSD",1732448619487,0.08468045,3358.8,3358.0,0.32656628]
["bitfinex","ETHUSD",1732448619653,0.6038,3359.6,3358.0,0.32656628]
["bitfinex","ETHUSD",1732448619976,0.6038,3359.6,3358.2,0.2968]
["bitfinex","ETHUSD",1732448620185,0.6038,3359.6,3358.3,0.02976629]
["bitfinex","ETHUSD",1732448621055,0.6038,3359.6,3359.4,3.0]
["bitfinex","ETHUSD",1732448621446,0.6038,3359.6,3358.1,0.37437093]
["bitfinex","ETHUSD",1732448621777,0.6038,3359.6,3358.2,0.18139881]
["bitfinex","ETHUSD",1732448622190,0.6038,3359.6,3358.5,0.59595334]
["bitfinex","ETHUSD",1732448622332,0.6038,3359.6,3358.6,0.02976784]
["bitfinex","ETHUSD",1732448622538,0.6038,3359.6,3359.4,3.0]
["bitfinex","ETHUSD",1732448622738,0.6038,3359.6,3358.6,0.02976784]
["bitfinex","ETHUSD",1732448623178,0.6038,3359.6,3358.7,0.16558212]
["bitfinex","ETHUSD",1732448623480,0.6038,3359.6,3359.4,3.0]
["bitfinex","ETHUSD",1732448624180,0.6038,3359.6,3358.8,0.02976476]
["bitfinex","ETHUSD",1732448624391,0.6038,3359.6,3359.4,3.0]
["bitfinex","ETHUSD",1732448624565,0.6038,3359.6,3358.8,0.02976476]
["bitfinex","ETHUSD",1732448624774,0.6038,3359.6,3359.4,3.6038]
["bitfinex","ETHUSD",1732448625076,0.6038,3359.6,3359.4,0.6038]
["bitfinex","ETHUSD",1732448625439,0.6838,3360.0,3359.4,0.6038]
["bitfinex","ETHUSD",1732448625779,0.08496663,3359.9,3359.5,0.02976271]
["bitfinex","ETHUSD",1732448626342,0.08496663,3359.9,3359.4,0.6038]
["bitfinex","ETHUSD",1732448627381,0.6038,3359.8,3359.4,0.6038]
["bitfinex","ETHUSD",1732448627541,0.68877586,3359.8,3359.4,0.6038]
["bitfinex","ETHUSD",1732448627741,0.68877586,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1732448627999,0.6038,3359.8,3358.7,0.02976605]
["bitfinex","ETHUSD",1732448628273,0.6038,3359.8,3359.3,1.188666]
["bitfinex","ETHUSD",1732448628776,0.6038,3359.6,3358.7,0.3610437]
["bitfinex","ETHUSD",1732448628950,0.6038,3359.6,3359.4,3.0]
["bitfinex","ETHUSD",1732448629273,0.6038,3359.4,3358.7,1.188782]
["bitfinex","ETHUSD",1732448629478,0.6038,3359.4,3358.8,0.02976996]
["bitfinex","ETHUSD",1732448629840,0.08497586,3359.3,3358.8,0.02976996]
["bitfinex","ETHUSD",1732448630082,0.08497586,3359.3,3358.7,1.188782]
["bitfinex","ETHUSD",1732448632000,0.08497586,3359.3,3358.7,1.55512403]
["bitfinex","ETHUSD",1732448632307,0.08497586,3359.3,3358.8,0.02977009]
["bitfinex","ETHUSD",1732448632457,0.08497586,3359.3,3358.7,1.71063643]
["bitfinex","ETHUSD",1732448632970,0.6038,3359.4,3358.7,1.71063643]
["bitfinex","ETHUSD",1732448633693,0.6038,3359.4,3358.7,0.52185443]
["bitfinex","ETHUSD",1732448633996,0.6038,3359.4,3358.7,0.36634203]
["bitfinex","ETHUSD",1732448634296,0.6038,3359.4,3358.4,0.02976685]
["bitfinex","ETHUSD",1732448635564,0.6038,3359.4,3358.4,0.35858866]
["bitfinex","ETHUSD",1732448635780,0.6038,3359.4,3357.6,4.0301]
["bitfinex","ETHUSD",1732448635781,0.68894513,3359.3,3359.2,3.0]
["bitfinex","ETHUSD",1732448635980,0.68894513,3359.3,3359.2,2.7033]
["bitfinex","ETHUSD",1732448636266,0.68894513,3359.3,3358.1,0.02977036]
["bitfinex","ETHUSD",1732448636665,0.68894513,3359.3,3358.0,0.2968]
["bitfinex","ETHUSD",1732448636898,0.68894513,3359.3,3357.8,0.02977177]
["bitfinex","ETHUSD",1732448637067,0.68894513,3359.3,3357.8,0.60727176]
["bitfinex","ETHUSD",1732448637262,0.68894513,3359.3,3358.0,0.60055405]
["bitfinex","ETHUSD",1732448637599,0.68894513,3359.3,3357.8,0.60727176]
["bitfinex","ETHUSD",1732448638465,0.68894513,3359.3,3357.8,0.17862376]
["bitfinex","ETHUSD",1732448638666,0.68894513,3359.3,3357.8,0.78113749]
["bitfinex","ETHUSD",1732448639175,0.6038,3359.1,3357.3,1.35667342]
["bitfinex","ETHUSD",1732448639496,0.68894513,3359.0,3357.3,1.35667342]
["bitfinex","ETHUSD",1732448639696,0.68894513,3359.0,3357.4,0.29064448]
["bitfinex","ETHUSD",1732448639697,0.6038,3358.9,3357.4,0.29064448]
["bitfinex","ETHUSD",1732448640013,0.6038,3358.9,3357.5,0.02977759]
["bitfinex","ETHUSD",1732448640209,0.6038,3358.7,3357.5,0.02977759]
["bitfinex","ETHUSD",1732448640511,7.73194784,3359.1,3357.7,1.0301]
["bitfinex","ETHUSD",1732448640667,7.73194784,3359.1,3357.8,0.90264731]
["bitfinex","ETHUSD",1732448640869,0.08514513,3359.0,3357.8,1.24565958]
["bitfinex","ETHUSD",1732448641202,0.08514513,3359.0,3357.9,0.54984406]
["bitfinex","ETHUSD",1732448641407,0.6038,3358.9,3358.0,0.0297724]
["bitfinex","ETHUSD",1732448641765,0.08484972,3358.8,3358.0,0.0297724]
["bitfinex","ETHUSD",1732448642297,0.08484972,3358.8,3358.1,0.02977221]
["bitfinex","ETHUSD",1732448643462,0.6117,3359.2,3359.0,3.0]
["bitfinex","ETHUSD",1732448643668,0.08472661,3358.7,3358.1,0.02976928]
["bitfinex","ETHUSD",1732448644007,0.6117,3359.2,3359.0,3.0]
["bitfinex","ETHUSD",1732448644194,0.6117,3359.2,3358.1,0.02976928]
["bitfinex","ETHUSD",1732448644375,0.6117,3359.2,3359.0,3.0]
["bitfinex","ETHUSD",1732448644583,0.08479431,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1732448645591,0.69649431,3359.1,3357.9,0.02977156]
["bitfinex","ETHUSD",1732448645815,0.69649431,3359.1,3357.6,0.59083307]
["bitfinex","ETHUSD",1732448646013,0.69649431,3359.1,3357.6,0.75853638]
["bitfinex","ETHUSD",1732448647814,0.69649431,3359.1,3357.7,0.02977659]
["bitfinex","ETHUSD",1732448648385,0.6117,3358.9,3357.3,0.38494856]
["bitfinex","ETHUSD",1732448648587,0.6117,3358.7,3357.3,0.38494856]
["bitfinex","ETHUSD",1732448649087,0.6117,3358.7,3357.4,0.5914285]
["bitfinex","ETHUSD",1732448649323,0.6117,3358.5,3357.4,0.5914285]
["bitfinex","ETHUSD",1732448649619,0.6117,3358.5,3357.5,0.0297792]
["bitfinex","ETHUSD",1732448649992,0.6117,3358.3,3357.5,0.0297792]
["bitfinex","ETHUSD",1732448650179,0.6117,3358.3,3357.1,0.02977918]
["bitfinex","ETHUSD",1732448650385,0.6117,3358.3,3357.0,0.59160668]
["bitfinex","ETHUSD",1732448650624,0.08452038,3358.2,3357.0,0.59160668]
["bitfinex","ETHUSD",1732448651233,0.6117,3358.1,3357.0,0.59160668]
["bitfinex","ETHUSD",1732448651387,0.69611569,3358.1,3357.0,0.8375876]
["bitfinex","ETHUSD",1732448651896,0.69611569,3358.1,3357.1,0.02978101]
["bitfinex","ETHUSD",1732448652291,0.69611569,3358.1,3357.2,0.38673686]
["bitfinex","ETHUSD",1732448652580,0.69611569,3358.1,3357.3,0.02977899]
["bitfinex","ETHUSD",1732448652581,0.08441569,3358.1,3357.3,0.02977899]
["bitfinex","ETHUSD",1732448652806,8.34364784,3358.7,3357.4,1.0862]
["bitfinex","ETHUSD",1732448652978,0.08414167,3358.0,3357.5,0.21233394]
["bitfinex","ETHUSD",1732448653182,8.34364784,3358.7,3357.5,0.21233394]
["bitfinex","ETHUSD",1732448653404,0.08414167,3357.9,3357.5,0.21233394]
["bitfinex","ETHUSD",1732448653611,0.6117,3358.7,3357.5,0.21233394]
["bitfinex","ETHUSD",1732448656106,0.6117,3359.3,3357.6,0.55]
["bitfinex","ETHUSD",1732448656416,0.08414167,3359.2,3357.7,0.02976882]
["bitfinex","ETHUSD",1732448656620,0.6117,3359.1,3357.7,0.02976882]
["bitfinex","ETHUSD",1732448656843,0.6117,3359.1,3358.0,0.58345336]
["bitfinex","ETHUSD",1732448656988,0.08414167,3359.0,3358.0,0.58345336]
["bitfinex","ETHUSD",1732448657188,0.08414167,3359.0,3358.1,0.02977336]
["bitfinex","ETHUSD",1732448657730,0.08414167,3359.0,3358.0,0.58345336]
["bitfinex","ETHUSD",1732448658141,0.08414167,3359.0,3358.7,3.0]
["bitfinex","ETHUSD",1732448658592,0.08414167,3359.0,3358.0,0.58345336]
["bitfinex","ETHUSD",1732448658991,0.08414167,3359.0,3358.7,3.0]
["bitfinex","ETHUSD",1732448659412,0.6117,3358.9,3357.5,0.02977336]
["bitfinex","ETHUSD",1732448659818,0.08414167,3358.8,3357.5,0.02977336]
["bitfinex","ETHUSD",1732448660386,0.08414167,3358.8,3357.7,0.58496657]
["bitfinex","ETHUSD",1732448660587,0.6117,3358.7,3357.7,0.78766132]
["bitfinex","ETHUSD",1732448660791,0.6117,3358.7,3357.7,0.58496657]
["bitfinex","ETHUSD",1732448660792,0.69584167,3358.7,3357.7,0.58496657]
["bitfinex","ETHUSD",1732448661025,0.69584167,3358.7,3357.8,0.02977548]
["bitfinex","ETHUSD",1732448663596,0.69584167,3358.7,3357.7,0.58496657]
["bitfinex","ETHUSD",1732448663597,0.69584167,3358.7,3358.6,3.0]
["bitfinex","ETHUSD",1732448663923,0.6117,3358.7,3358.6,3.0]
["bitfinex","ETHUSD",1732448664434,0.69640818,3358.7,3357.7,0.61474168]
["bitfinex","ETHUSD",1732448665243,0.69640818,3358.7,3358.6,3.0]
["bitfinex","ETHUSD",1732448665592,0.69640818,3358.7,3357.7,0.61474168]
["bitfinex","ETHUSD",1732448665802,0.69640818,3358.7,3357.7,0.81754368]
["bitfinex","ETHUSD",1732448666006,0.6117,3358.7,3357.7,0.81754368]
["bitfinex","ETHUSD",1732448669450,0.6117,3359.4,3357.8,1.092]
["bitfinex","ETHUSD",1732448669656,0.08466816,3358.6,3357.9,0.22072412]
["bitfinex","ETHUSD",1732448669807,0.6117,3359.4,3357.9,0.22072412]
["bitfinex","ETHUSD",1732448670115,0.6117,3359.4,3359.1,3.0]
["bitfinex","ETHUSD",1732448670316,0.6117,3359.4,3357.9,0.22072412]
["bitfinex","ETHUSD",1732448670642,0.6117,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1732448670848,0.6117,3359.4,3358.1,0.02976891]
["bitfinex","ETHUSD",1732448671007,0.6117,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1732448671443,0.6117,3359.4,3358.1,0.02976891]
["bitfinex","ETHUSD",1732448671648,0.6117,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1732448672216,0.6117,3359.4,3358.1,0.39413762]
["bitfinex","ETHUSD",1732448672617,0.6117,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1732448673027,0.6117,3359.4,3358.1,0.39413762]
["bitfinex","ETHUSD",1732448673942,0.08,3359.5,3358.2,1.642]
["bitfinex","ETHUSD",1732448674127,0.08,3359.5,3358.4,0.55]
["bitfinex","ETHUSD",1732448674328,0.08,3359.5,3358.5,0.02976349]
["bitfinex","ETHUSD",1732448677469,0.08,3359.5,3358.6,0.02976731]
["bitfinex","ETHUSD",1732448677664,0.4978,3359.7,3358.6,0.02976731]
["bitfinex","ETHUSD",1732448677832,0.08466816,3359.6,3358.6,0.02976731]
["bitfinex","ETHUSD",1732448678230,0.08466816,3359.6,3358.4,0.02976733]
["bitfinex","ETHUSD",1732448679328,0.08466816,3359.6,3358.9,0.58684832]
["bitfinex","ETHUSD",1732448679758,0.4978,3359.7,3358.4,0.02976733]
["bitfinex","ETHUSD",1732448680471,0.4978,3359.7,3359.6,3.0]
["bitfinex","ETHUSD",1732448680937,0.4978,3359.7,3358.4,0.63513172]
["bitfinex","ETHUSD",1732448681132,0.58295743,3359.7,3358.4,0.63513172]
["bitfinex","ETHUSD",1732448684451,0.58295743,3359.7,3358.5,0.9399]
["bitfinex","ETHUSD",1732448684650,0.58295743,3359.7,3358.6,0.22341079]
["bitfinex","ETHUSD",1732448684876,0.4978,3359.7,3358.6,0.22341079]
["bitfinex","ETHUSD",1732448687869,0.08512667,3359.6,3358.6,0.22341079]
["bitfinex","ETHUSD",1732448694069,0.4978,3359.7,3358.6,0.22341079]
["bitfinex","ETHUSD",1732448695101,0.08,3359.7,3358.9,0.2968]
["bitfinex","ETHUSD",1732448695280,0.4178,3360.3,3359.0,0.21441924]
["bitfinex","ETHUSD",1732448695281,0.4978,3360.3,3359.0,0.21441924]
["bitfinex","ETHUSD",1732448695678,0.4978,3360.3,3359.1,0.60640966]
["bitfinex","ETHUSD",1732448695886,0.4978,3360.3,3359.2,0.02975902]
["bitfinex","ETHUSD",1732448698826,0.4978,3360.3,3359.8,0.605044]
["bitfinex","ETHUSD",1732448699889,0.4978,3360.3,3359.2,0.02975902]
["bitfinex","ETHUSD",1732448700523,0.4978,3360.3,3359.0,0.53923514]
["bitfinex","ETHUSD",1732448700933,0.4978,3360.3,3359.0,0.35457514]
["bitfinex","ETHUSD",1732448701135,0.4978,3360.3,3359.0,0.60719913]
["bitfinex","ETHUSD",1732448703243,0.4978,3360.3,3358.5,0.02976498]
["bitfinex","ETHUSD",1732448703531,0.3536,3359.9,3358.4,0.35999512]
["bitfinex","ETHUSD",1732448703833,0.55,3359.8,3358.4,0.60078881]
["bitfinex","ETHUSD",1732448704130,0.55,3359.8,3357.7,0.957]
["bitfinex","ETHUSD",1732448704131,0.3536,3359.5,3357.8,0.02976913]
["bitfinex","ETHUSD",1732448704632,0.3536,3359.3,3357.8,0.02976913]
["bitfinex","ETHUSD",1732448704997,0.08525586,3359.2,3358.2,0.59748464]
["bitfinex","ETHUSD",1732448705331,0.3536,3359.1,3358.2,0.59748464]
["bitfinex","ETHUSD",1732448705538,0.3536,3359.1,3357.7,0.38354084]
["bitfinex","ETHUSD",1732448705842,7.73194784,3359.6,3357.7,0.54727846]
["bitfinex","ETHUSD",1732448705843,0.3536,3358.9,3357.7,0.54727846]
["bitfinex","ETHUSD",1732448705993,0.3536,3358.9,3357.7,0.38354438]
["bitfinex","ETHUSD",1732448706294,0.3536,3358.7,3357.7,0.35377034]
["bitfinex","ETHUSD",1732448706494,0.08504353,3358.6,3357.7,0.58281771]
["bitfinex","ETHUSD",1732448706801,0.3536,3358.5,3357.7,0.58281771]
["bitfinex","ETHUSD",1732448707216,0.08504045,3358.4,3357.7,0.58281771]
["bitfinex","ETHUSD",1732448708337,0.3536,3358.3,3357.7,0.58281771]
["bitfinex","ETHUSD",1732448708752,8.33032319,3359.4,3357.2,0.02977334]
["bitfinex","ETHUSD",1732448708753,0.3536,3358.1,3357.2,0.02977334]
["bitfinex","ETHUSD",1732448708954,0.3536,3358.1,3357.1,0.96742947]
["bitfinex","ETHUSD",1732448709239,0.3536,3358.1,3357.1,0.60342267]
["bitfinex","ETHUSD",1732448709798,0.3536,3358.1,3356.8,1.57702749]
["bitfinex","ETHUSD",1732448710038,0.3536,3358.1,3356.8,1.83043024]
["bitfinex","ETHUSD",1732448710235,0.3536,3358.1,3356.8,1.80064836]
["bitfinex","ETHUSD",1732448710438,0.3536,3357.9,3356.8,1.54724561]
["bitfinex","ETHUSD",1732448710646,0.3536,3357.9,3356.8,0.35809561]
["bitfinex","ETHUSD",1732448710936,0.43834182,3357.8,3356.1,0.02978402]
["bitfinex","ETHUSD",1732448711100,0.3536,3357.6,3355.9,0.02978735]
["bitfinex","ETHUSD",1732448711295,7.73194784,3357.7,3355.5,0.957]
["bitfinex","ETHUSD",1732448711296,0.3536,3357.4,3355.6,0.02979093]
["bitfinex","ETHUSD",1732448711697,0.43821862,3357.3,3355.5,0.957]
["bitfinex","ETHUSD",1732448711902,0.43821862,3357.3,3355.5,0.60336555]
["bitfinex","ETHUSD",1732448712138,0.43821862,3357.3,3355.6,0.02979315]
["bitfinex","ETHUSD",1732448712310,0.43821862,3357.3,3355.6,0.98679315]
["bitfinex","ETHUSD",1732448712727,7.81656646,3357.3,3355.6,0.98679315]
["bitfinex","ETHUSD",1732448713036,0.3536,3357.1,3355.6,1.14580902]
["bitfinex","ETHUSD",1732448713450,0.43799678,3357.0,3355.6,1.14580902]
["bitfinex","ETHUSD",1732448713807,0.43799678,3357.0,3355.7,1.0016]
["bitfinex","ETHUSD",1732448714142,0.08439678,3357.0,3356.0,1.0016]
["bitfinex","ETHUSD",1732448714311,0.08439678,3357.0,3356.1,1.16053142]
["bitfinex","ETHUSD",1732448714508,0.3536,3357.4,3356.2,1.0016]
["bitfinex","ETHUSD",1732448714827,0.3536,3357.4,3356.3,0.57978248]
["bitfinex","ETHUSD",1732448715037,0.3536,3357.4,3356.8,0.55]
["bitfinex","ETHUSD",1732448715206,0.3536,3357.8,3356.9,0.02978284]
["bitfinex","ETHUSD",1732448715707,0.3536,3357.8,3356.7,0.59439467]
["bitfinex","ETHUSD",1732448715708,0.3536,3357.6,3356.7,0.02978214]
["bitfinex","ETHUSD",1732448715912,0.08357488,3357.5,3356.7,0.02978214]
["bitfinex","ETHUSD",1732448716431,0.3536,3357.4,3356.7,0.57978214]
["bitfinex","ETHUSD",1732448716645,0.3536,3357.4,3356.8,0.17228104]
["bitfinex","ETHUSD",1732448716952,0.3536,3357.4,3356.9,0.55]
["bitfinex","ETHUSD",1732448717332,0.08357488,3357.3,3356.9,0.55]
["bitfinex","ETHUSD",1732448717814,0.08357488,3357.3,3357.0,0.0297842]
["bitfinex","ETHUSD",1732448718522,0.08357488,3357.3,3356.8,0.02978382]
["bitfinex","ETHUSD",1732448718725,0.3536,3357.4,3357.0,0.55]
["bitfinex","ETHUSD",1732448719527,0.08360261,3357.3,3357.0,0.55]
["bitfinex","ETHUSD",1732448720249,0.08360261,3357.3,3356.3,0.02978617]
["bitfinex","ETHUSD",1732448720455,0.08360261,3357.3,3355.9,1.03138617]
["bitfinex","ETHUSD",1732448720456,0.3536,3357.2,3355.9,1.03138617]
["bitfinex","ETHUSD",1732448721006,0.3536,3357.2,3356.2,0.59166745]
["bitfinex","ETHUSD",1732448721252,0.3536,3357.2,3356.3,0.02978707]
["bitfinex","ETHUSD",1732448721750,0.3536,3357.2,3356.3,0.57978707]
["bitfinex","ETHUSD",1732448722356,0.3536,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1732448722555,0.3536,3357.2,3355.9,1.35688311]
["bitfinex","ETHUSD",1732448722556,0.3536,3357.2,3355.9,0.35528311]
["bitfinex","ETHUSD",1732448722727,0.3536,3357.2,3356.0,0.02978809]
["bitfinex","ETHUSD",1732448723052,0.3536,3357.0,3356.0,0.02978809]
["bitfinex","ETHUSD",1732448723764,0.3536,3357.0,3355.9,0.0297911]
["bitfinex","ETHUSD",1732448723938,0.3536,3357.0,3356.0,0.3609478]
["bitfinex","ETHUSD",1732448724137,0.3536,3357.0,3356.1,0.55]
["bitfinex","ETHUSD",1732448724348,0.3536,3357.0,3356.1,0.02979111]
["bitfinex","ETHUSD",1732448725489,0.3536,3357.0,3355.8,0.02979033]
["bitfinex","ETHUSD",1732448726377,0.3536,3356.8,3355.8,0.02979033]
["bitfinex","ETHUSD",1732448726937,0.0835256,3356.7,3355.8,0.02979033]
["bitfinex","ETHUSD",1732448727477,0.3536,3357.4,3355.8,0.02979033]
["bitfinex","ETHUSD",1732448727649,0.0835256,3357.3,3355.9,0.55]
["bitfinex","ETHUSD",1732448727862,0.3536,3357.2,3355.9,0.55]
["bitfinex","ETHUSD",1732448728236,0.08339308,3357.1,3355.8,0.36661984]
["bitfinex","ETHUSD",1732448728473,0.3536,3357.0,3355.0,1.0166]
["bitfinex","ETHUSD",1732448728684,0.3536,3356.8,3355.4,1.189831]
["bitfinex","ETHUSD",1732448729211,0.3536,3356.6,3355.4,1.189831]
["bitfinex","ETHUSD",1732448729344,0.3536,3356.6,3355.4,0.60478215]
["bitfinex","ETHUSD",1732448729951,0.3536,3356.4,3355.4,0.60478215]
["bitfinex","ETHUSD",1732448730161,0.3536,3356.4,3355.5,0.02979726]
["bitfinex","ETHUSD",1732448730483,0.08339,3356.3,3355.5,0.02979726]
["bitfinex","ETHUSD",1732448730664,0.08339,3356.3,3355.6,0.16511794]
["bitfinex","ETHUSD",1732448730868,0.3536,3356.4,3355.7,0.57979265]
["bitfinex","ETHUSD",1732448731883,0.3536,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1732448732051,0.3536,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1732448732246,0.08,3357.0,3356.3,0.02978666]
["bitfinex","ETHUSD",1732448732877,0.08,3357.0,3356.4,0.55]
["bitfinex","ETHUSD",1732448733092,0.2526,3357.3,3356.5,0.02978599]
["bitfinex","ETHUSD",1732448733441,0.2526,3357.3,3356.4,0.55]
["bitfinex","ETHUSD",1732448733685,0.1726,3357.2,3356.4,0.55]
["bitfinex","ETHUSD",1732448734043,0.08358414,3357.1,3356.4,0.55]
["bitfinex","ETHUSD",1732448734399,0.1726,3357.0,3356.4,0.55]
["bitfinex","ETHUSD",1732448734861,0.1726,3357.0,3356.5,0.0297888]
["bitfinex","ETHUSD",1732448734862,0.08358414,3356.9,3356.5,0.0297888]
["bitfinex","ETHUSD",1732448735044,0.1726,3357.0,3356.5,0.0297888]
["bitfinex","ETHUSD",1732448735239,0.1726,3357.0,3356.6,0.5545874]
["bitfinex","ETHUSD",1732448735446,0.1726,3357.0,3356.7,0.02978497]
["bitfinex","ETHUSD",1732448735885,0.2526,3357.3,3356.7,0.02978497]
["bitfinex","ETHUSD",1732448736270,0.08,3357.3,3356.8,1.34149692]
["bitfinex","ETHUSD",1732448736500,0.2526,3357.9,3356.8,1.34149692]
["bitfinex","ETHUSD",1732448736654,0.08,3357.9,3356.8,1.34149692]
["bitfinex","ETHUSD",1732448736859,0.08,3357.9,3356.9,0.56281428]
["bitfinex","ETHUSD",1732448737106,0.08,3357.9,3357.0,0.02977851]
["bitfinex","ETHUSD",1732448737271,0.08,3357.9,3357.0,0.57977851]
["bitfinex","ETHUSD",1732448739662,0.08,3357.9,3357.0,0.02977851]
["bitfinex","ETHUSD",1732448740203,0.08,3357.9,3356.8,1.0166]
["bitfinex","ETHUSD",1732448740204,0.08,3357.9,3357.1,0.61582078]
["bitfinex","ETHUSD",1732448740888,0.2526,3358.2,3357.2,0.55]
["bitfinex","ETHUSD",1732448741064,0.2526,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1732448741260,0.2526,3358.2,3357.5,0.02978153]
["bitfinex","ETHUSD",1732448741681,0.2526,3358.2,3357.4,0.57977844]
["bitfinex","ETHUSD",1732448741899,0.2526,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1732448742464,0.2526,3358.2,3357.5,0.02977849]
["bitfinex","ETHUSD",1732448742662,0.2526,3358.2,3357.4,0.57977847]
["bitfinex","ETHUSD",1732448743089,0.08,3358.2,3357.6,0.55]
["bitfinex","ETHUSD",1732448743296,0.08,3358.2,3357.8,0.55]
["bitfinex","ETHUSD",1732448743504,0.2526,3358.7,3357.9,0.02977406]
["bitfinex","ETHUSD",1732448743896,0.08,3358.7,3357.9,0.02977406]
["bitfinex","ETHUSD",1732448744627,0.08,3358.7,3357.5,1.29773635]
["bitfinex","ETHUSD",1732448744628,0.1726,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1732448744924,0.08137705,3358.5,3358.0,0.55]
["bitfinex","ETHUSD",1732448747182,0.1726,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1732448747336,0.1726,3358.6,3358.1,0.0297766]
["bitfinex","ETHUSD",1732448747634,0.1726,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1732448747829,0.1726,3358.6,3358.0,0.91821528]
["bitfinex","ETHUSD",1732448749246,0.01599522,3358.4,3358.0,0.91821528]
["bitfinex","ETHUSD",1732448749811,0.1726,3358.6,3358.0,0.91821528]
["bitfinex","ETHUSD",1732448752073,0.08,3358.7,3358.1,0.9288]
["bitfinex","ETHUSD",1732448752229,0.026075,3359.9,3358.2,1.03150153]
["bitfinex","ETHUSD",1732448752434,0.026075,3359.9,3358.3,0.02976908]
["bitfinex","ETHUSD",1732448752652,0.08168501,3359.8,3358.3,0.02976908]
["bitfinex","ETHUSD",1732448752819,0.026075,3359.9,3358.3,0.02976908]
["bitfinex","ETHUSD",1732448753018,0.026075,3359.9,3358.5,1.4788]
["bitfinex","ETHUSD",1732448753222,0.08175274,3359.8,3358.6,0.02976847]
["bitfinex","ETHUSD",1732448753422,0.08175274,3359.8,3358.5,2.10735912]
["bitfinex","ETHUSD",1732448753659,0.026075,3359.9,3358.5,2.10735912]
["bitfinex","ETHUSD",1732448754027,0.08186969,3359.8,3358.7,0.55]
["bitfinex","ETHUSD",1732448754264,0.08186969,3359.8,3358.8,0.02976777]
["bitfinex","ETHUSD",1732448754473,0.026075,3359.9,3358.8,0.02976777]
["bitfinex","ETHUSD",1732448754758,0.08186969,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1732448754921,0.08186969,3359.8,3359.1,0.02976545]
["bitfinex","ETHUSD",1732448755122,0.026075,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1732448755325,0.0926,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1732448756161,0.0926,3359.8,3359.1,0.02976548]
["bitfinex","ETHUSD",1732448756364,0.026075,3359.9,3359.1,0.02976548]
["bitfinex","ETHUSD",1732448756571,0.026075,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1732448756770,0.026075,3359.9,3359.2,0.579762]
["bitfinex","ETHUSD",1732448757076,0.026075,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1732448757370,0.026075,3359.9,3359.0,0.35349705]
["bitfinex","ETHUSD",1732448757771,0.026075,3359.9,3358.6,0.02977055]
["bitfinex","ETHUSD",1732448757924,0.026075,3359.9,3358.3,0.02976772]
["bitfinex","ETHUSD",1732448758125,0.026075,3359.9,3358.4,0.5953116]
["bitfinex","ETHUSD",1732448758463,0.08186969,3359.8,3358.4,0.5953116]
["bitfinex","ETHUSD",1732448758772,0.026075,3359.9,3358.4,0.5953116]
["bitfinex","ETHUSD",1732448759267,0.08223282,3359.8,3358.4,0.5953116]
["bitfinex","ETHUSD",1732448759428,0.08223282,3359.8,3358.2,1.29703811]
["bitfinex","ETHUSD",1732448759625,0.026075,3359.9,3358.2,1.29703811]
["bitfinex","ETHUSD",1732448759861,0.026075,3359.9,3358.3,0.02977323]
["bitfinex","ETHUSD",1732448760064,0.08223282,3359.8,3358.3,0.02977323]
["bitfinex","ETHUSD",1732448760559,0.026075,3359.9,3358.3,0.02977323]
["bitfinex","ETHUSD",1732448760759,0.08223282,3359.8,3358.4,0.9288]
["bitfinex","ETHUSD",1732448760932,0.08223282,3359.8,3358.5,0.19196885]
["bitfinex","ETHUSD",1732448761141,0.026075,3359.9,3358.5,0.19196885]
["bitfinex","ETHUSD",1732448761360,0.026075,3359.9,3358.5,0.22173881]
["bitfinex","ETHUSD",1732448761745,0.026075,3359.9,3358.6,0.55]
["bitfinex","ETHUSD",1732448762038,0.026075,3359.9,3358.6,1.02005388]
["bitfinex","ETHUSD",1732448762370,0.026075,3359.9,3358.6,1.04982315]
["bitfinex","ETHUSD",1732448762761,0.026075,3359.9,3358.7,0.8917]
["bitfinex","ETHUSD",1732448762926,0.026075,3359.9,3358.8,0.57976603]
["bitfinex","ETHUSD",1732448763460,0.026075,3359.9,3358.8,0.55]
["bitfinex","ETHUSD",1732448763778,0.026075,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1732448763929,7.73194784,3361.4,3360.6,3.0]
["bitfinex","ETHUSD",1732448764270,8.58737544,3361.3,3359.7,0.8917]
["bitfinex","ETHUSD",1732448764577,0.08223282,3361.3,3359.7,0.8917]
["bitfinex","ETHUSD",1732448765038,0.08223282,3361.3,3360.8,3.0]
["bitfinex","ETHUSD",1732448765248,0.08223282,3361.3,3359.8,0.57975722]
["bitfinex","ETHUSD",1732448765465,0.86365089,3361.3,3359.8,0.57975722]
["bitfinex","ETHUSD",1732448765777,0.08223282,3361.3,3360.9,3.0]
["bitfinex","ETHUSD",1732448766066,0.08223282,3361.3,3359.8,0.94323081]
["bitfinex","ETHUSD",1732448766275,0.59803228,3361.5,3360.9,3.0]
["bitfinex","ETHUSD",1732448766426,0.08254662,3361.2,3360.9,3.0]
["bitfinex","ETHUSD",1732448766627,8.32998012,3361.5,3359.8,0.36347413]
["bitfinex","ETHUSD",1732448766825,0.08259276,3361.1,3360.9,3.0]
["bitfinex","ETHUSD",1732448767130,0.08259276,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1732448767450,8.56494585,3361.4,3359.5,0.57975739]
["bitfinex","ETHUSD",1732448767660,0.08259276,3361.0,3359.6,0.15591239]
["bitfinex","ETHUSD",1732448767833,0.92629781,3361.3,3359.7,0.55]
["bitfinex","ETHUSD",1732448768037,0.08259276,3360.9,3359.7,0.55]
["bitfinex","ETHUSD",1732448768236,0.92629781,3361.3,3359.5,0.57975739]
["bitfinex","ETHUSD",1732448768454,0.08260813,3360.8,3359.7,0.55]
["bitfinex","ETHUSD",1732448768656,0.92562779,3361.2,3359.7,0.55]
["bitfinex","ETHUSD",1732448768854,0.08260813,3360.7,3359.9,0.946]
["bitfinex","ETHUSD",1732448769066,7.73194784,3362.0,3360.0,0.02975551]
["bitfinex","ETHUSD",1732448769376,0.1,3362.4,3361.2,3.0]
["bitfinex","ETHUSD",1732448769377,0.77319478,3361.9,3361.2,3.0]
["bitfinex","ETHUSD",1732448769696,0.67145315,3361.9,3361.2,3.0]
["bitfinex","ETHUSD",1732448770170,0.55,3361.8,3361.2,3.0]
["bitfinex","ETHUSD",1732448770556,0.55,3361.8,3360.0,0.02975551]
["bitfinex","ETHUSD",1732448770878,0.55,3361.6,3361.2,3.0]
["bitfinex","ETHUSD",1732448771165,0.55,3361.6,3360.0,0.02975451]
["bitfinex","ETHUSD",1732448771369,0.55,3361.6,3359.9,1.312267]
["bitfinex","ETHUSD",1732448771370,0.23538605,3361.5,3359.9,1.312267]
["bitfinex","ETHUSD",1732448772230,0.23538605,3361.5,3359.9,1.89685297]
["bitfinex","ETHUSD",1732448772849,0.23538605,3361.5,3360.0,0.02975813]
["bitfinex","ETHUSD",1732448773246,0.23538605,3361.5,3359.9,1.89685297]
["bitfinex","ETHUSD",1732448774154,0.55,3361.4,3359.9,1.89685297]
["bitfinex","ETHUSD",1732448774466,0.55,3361.2,3359.9,1.89685297]
["bitfinex","ETHUSD",1732448774668,0.55,3361.4,3359.9,1.89685297]
["bitfinex","ETHUSD",1732448775002,0.08287879,3361.3,3359.9,1.89685297]
["bitfinex","ETHUSD",1732448775216,0.08287879,3361.3,3359.9,2.08653827]
["bitfinex","ETHUSD",1732448775368,0.08287879,3361.3,3360.0,0.02975751]
["bitfinex","ETHUSD",1732448776559,0.08287879,3361.3,3359.9,2.08653827]
["bitfinex","ETHUSD",1732448776894,0.08287879,3361.3,3360.0,0.02975557]
["bitfinex","ETHUSD",1732448777113,0.55,3361.2,3359.9,1.312267]
["bitfinex","ETHUSD",1732448777273,0.55,3361.2,3359.9,0.366267]
["bitfinex","ETHUSD",1732448777454,0.55,3361.0,3359.7,0.946]
["bitfinex","ETHUSD",1732448777657,0.55,3361.0,3359.7,1.53074186]
["bitfinex","ETHUSD",1732448777967,0.08298334,3360.9,3359.7,1.53074186]
["bitfinex","ETHUSD",1732448778170,0.55,3361.0,3359.7,1.53074186]
["bitfinex","ETHUSD",1732448778369,0.08298334,3360.9,3359.7,1.53074186]
["bitfinex","ETHUSD",1732448778587,0.08298334,3360.9,3359.7,1.68381605]
["bitfinex","ETHUSD",1732448778891,7.73194784,3361.6,3359.7,2.04001543]
["bitfinex","ETHUSD",1732448779102,0.84208082,3361.7,3359.8,0.02975803]
["bitfinex","ETHUSD",1732448779265,0.1,3362.1,3359.8,0.02975803]
["bitfinex","ETHUSD",1732448779459,0.08293414,3361.8,3359.8,0.02975803]
["bitfinex","ETHUSD",1732448780804,0.55,3361.7,3359.8,0.02975803]
["bitfinex","ETHUSD",1732448781104,0.55,3361.7,3359.8,0.02975734]
["bitfinex","ETHUSD",1732448781285,0.08293414,3361.6,3359.7,1.88694124]
["bitfinex","ETHUSD",1732448781462,0.55,3361.5,3359.7,1.30219938]
["bitfinex","ETHUSD",1732448781970,0.1,3361.7,3359.7,1.30219938]
["bitfinex","ETHUSD",1732448781971,0.55,3361.3,3359.7,1.30219938]
["bitfinex","ETHUSD",1732448782186,0.55,3361.1,3359.7,0.35619938]
["bitfinex","ETHUSD",1732448782493,0.55,3360.7,3358.8,0.9019]
["bitfinex","ETHUSD",1732448782658,0.08290647,3360.6,3358.7,0.30493641]
["bitfinex","ETHUSD",1732448782863,0.55,3360.4,3358.7,0.30493641]
["bitfinex","ETHUSD",1732448783186,0.55,3360.4,3358.8,0.35991902]
["bitfinex","ETHUSD",1732448783187,0.55,3360.2,3358.8,0.35991902]
["bitfinex","ETHUSD",1732448783360,0.08289724,3360.3,3358.8,0.72662465]
["bitfinex","ETHUSD",1732448783760,0.08289724,3360.3,3358.9,0.9019]
["bitfinex","ETHUSD",1732448783981,0.08289724,3360.3,3359.0,0.88661502]
["bitfinex","ETHUSD",1732448784195,0.08289724,3360.3,3359.1,0.9019]
["bitfinex","ETHUSD",1732448784415,7.73194784,3361.6,3359.2,0.02976029]
["bitfinex","ETHUSD",1732448784561,7.73194784,3361.5,3359.2,0.02976029]
["bitfinex","ETHUSD",1732448784761,7.73194784,3361.5,3360.8,3.0]
["bitfinex","ETHUSD",1732448784762,0.08289724,3361.4,3360.8,3.0]
["bitfinex","ETHUSD",1732448785009,0.08289724,3361.4,3359.3,0.21268006]
["bitfinex","ETHUSD",1732448785010,0.08289724,3361.4,3359.4,0.02975753]
["bitfinex","ETHUSD",1732448785294,0.55,3361.3,3359.4,0.02975753]
["bitfinex","ETHUSD",1732448785671,0.55,3361.4,3359.4,0.60459082]
["bitfinex","ETHUSD",1732448785869,0.55,3361.1,3359.4,0.60459082]
["bitfinex","ETHUSD",1732448786081,0.08289724,3361.0,3360.8,3.0]
["bitfinex","ETHUSD",1732448786304,0.55,3360.9,3359.5,0.02976027]
["bitfinex","ETHUSD",1732448786481,0.08289724,3360.8,3359.5,0.02976026]
["bitfinex","ETHUSD",1732448786816,0.08289724,3360.8,3359.4,0.63435108]
["bitfinex","ETHUSD",1732448787278,0.08289724,3360.8,3359.5,0.9217]
["bitfinex","ETHUSD",1732448787469,0.55,3361.4,3361.0,3.0]
["bitfinex","ETHUSD",1732448787664,0.55,3361.4,3359.6,0.20663051]
["bitfinex","ETHUSD",1732448788111,0.6042904,3361.8,3359.6,0.20663051]
["bitfinex","ETHUSD",1732448788272,0.83362382,3361.7,3359.7,0.2099627]
["bitfinex","ETHUSD",1732448788676,0.83362382,3361.7,3359.8,0.02975768]
["bitfinex","ETHUSD",1732448789004,0.83362382,3361.7,3361.0,3.0]
["bitfinex","ETHUSD",1732448789313,0.83362382,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732448789616,0.59045803,3361.9,3360.3,0.02975334]
["bitfinex","ETHUSD",1732448789797,0.59045803,3361.9,3360.2,0.9217]
["bitfinex","ETHUSD",1732448789979,0.59045803,3361.9,3360.3,0.02975245]
["bitfinex","ETHUSD",1732448790380,0.59045803,3361.9,3360.2,0.9217]
["bitfinex","ETHUSD",1732448790604,0.59045803,3361.9,3359.8,0.9217]
["bitfinex","ETHUSD",1732448790812,0.59045803,3361.9,3361.3,3.0]
["bitfinex","ETHUSD",1732448791011,8.32240587,3361.9,3361.3,3.0]
["bitfinex","ETHUSD",1732448791328,1.38224059,3361.8,3361.3,3.0]
["bitfinex","ETHUSD",1732448793087,1.38224059,3361.8,3360.3,1.188247]
["bitfinex","ETHUSD",1732448793293,9.11418843,3361.8,3360.3,1.188247]
["bitfinex","ETHUSD",1732448794219,8.56418843,3361.8,3360.3,1.188247]
["bitfinex","ETHUSD",1732448794424,0.91546465,3361.7,3360.3,1.188247]
["bitfinex","ETHUSD",1732448795480,0.91546465,3361.7,3360.4,0.9108]
["bitfinex","ETHUSD",1732448796605,0.91546465,3361.7,3360.3,1.188247]
["bitfinex","ETHUSD",1732448796940,0.55,3361.8,3360.3,1.188247]
["bitfinex","ETHUSD",1732448799920,7.83194784,3362.6,3360.3,1.188247]
["bitfinex","ETHUSD",1732448800220,0.55,3362.2,3360.3,1.188247]
["bitfinex","ETHUSD",1732448800633,0.08323233,3362.1,3360.3,1.188247]
["bitfinex","ETHUSD",1732448801143,0.08323233,3362.1,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448802149,0.58662566,3362.0,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448802334,0.58662566,3362.0,3360.3,2.1558361]
["bitfinex","ETHUSD",1732448802643,0.08323233,3361.9,3360.3,2.1558361]
["bitfinex","ETHUSD",1732448802821,0.08323233,3361.9,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448803612,0.55,3361.8,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448804011,0.55,3361.9,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448804511,0.55,3361.7,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448804853,0.55,3361.7,3360.3,2.15583609]
["bitfinex","ETHUSD",1732448805006,0.08323233,3361.6,3360.3,2.15583609]
["bitfinex","ETHUSD",1732448805209,0.55,3361.9,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448805629,0.55,3361.7,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448806018,0.55,3361.9,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448806247,0.08331225,3361.6,3360.4,0.45779755]
["bitfinex","ETHUSD",1732448806444,0.08329381,3361.8,3360.4,0.45779755]
["bitfinex","ETHUSD",1732448806632,0.55,3361.9,3360.4,0.45779755]
["bitfinex","ETHUSD",1732448806834,0.08329381,3361.7,3360.5,0.23332991]
["bitfinex","ETHUSD",1732448807025,0.55,3362.2,3360.5,0.23332991]
["bitfinex","ETHUSD",1732448807349,0.55,3362.0,3360.5,0.23332991]
["bitfinex","ETHUSD",1732448807506,0.55,3362.2,3360.5,0.23332991]
["bitfinex","ETHUSD",1732448807713,0.55,3362.0,3360.5,0.23332991]
["bitfinex","ETHUSD",1732448807914,0.55,3362.0,3361.4,3.0]
["bitfinex","ETHUSD",1732448808148,0.55,3362.0,3360.5,0.20357716]
["bitfinex","ETHUSD",1732448808149,0.08329381,3361.9,3360.5,0.23332828]
["bitfinex","ETHUSD",1732448808447,0.08329381,3361.9,3360.6,0.25071222]
["bitfinex","ETHUSD",1732448808623,0.08329381,3361.9,3360.6,1.17551222]
["bitfinex","ETHUSD",1732448808823,0.55,3362.5,3360.6,1.17551222]
["bitfinex","ETHUSD",1732448809038,0.08329381,3361.8,3360.6,1.17551222]
["bitfinex","ETHUSD",1732448809242,1.32319478,3362.5,3360.6,1.17551222]
["bitfinex","ETHUSD",1732448809551,0.55,3362.3,3360.6,1.14575947]
["bitfinex","ETHUSD",1732448809754,0.55,3362.3,3360.5,0.20357716]
["bitfinex","ETHUSD",1732448810054,0.08329381,3362.2,3360.5,0.20357716]
["bitfinex","ETHUSD",1732448810810,0.08329381,3362.2,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448811643,7.73194784,3362.1,3360.3,1.54821999]
["bitfinex","ETHUSD",1732448811844,7.73194784,3362.1,3360.3,0.35997299]
["bitfinex","ETHUSD",1732448812040,0.55,3361.9,3359.7,0.9248]
["bitfinex","ETHUSD",1732448812295,0.55,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1732448812471,8.28194784,3361.7,3360.2,1.188277]
["bitfinex","ETHUSD",1732448812672,0.55,3361.5,3360.2,1.188277]
["bitfinex","ETHUSD",1732448813062,0.55,3361.6,3360.2,1.188277]
["bitfinex","ETHUSD",1732448813295,0.08339218,3361.4,3360.2,1.188277]
["bitfinex","ETHUSD",1732448813573,0.08339218,3361.3,3360.2,1.188277]
["bitfinex","ETHUSD",1732448813956,0.08339218,3361.3,3359.8,0.59196917]
["bitfinex","ETHUSD",1732448815351,0.08339218,3361.3,3359.8,0.62172767]
["bitfinex","ETHUSD",1732448815685,0.08339218,3361.3,3359.8,0.59196917]
["bitfinex","ETHUSD",1732448817248,0.08339218,3361.3,3359.9,0.02975846]
["bitfinex","ETHUSD",1732448818280,0.08339218,3361.3,3359.8,4.28882694]
["bitfinex","ETHUSD",1732448818445,0.08339218,3361.3,3359.7,1.28790803]
["bitfinex","ETHUSD",1732448818895,0.08339218,3361.3,3359.8,0.46843695]
["bitfinex","ETHUSD",1732448820598,0.08339218,3361.3,3359.7,1.28790803]
["bitfinex","ETHUSD",1732448820599,0.55,3361.2,3359.7,0.36310803]
["bitfinex","ETHUSD",1732448820890,0.55,3361.2,3359.0,0.9248]
["bitfinex","ETHUSD",1732448820891,0.55,3361.0,3359.0,1.51859785]
["bitfinex","ETHUSD",1732448821207,0.55,3361.0,3359.0,0.59379785]
["bitfinex","ETHUSD",1732448821208,0.55,3360.8,3359.0,0.59379785]
["bitfinex","ETHUSD",1732448821364,0.55,3360.6,3359.1,0.02976439]
["bitfinex","ETHUSD",1732448821563,0.55,3360.6,3359.0,0.99026788]
["bitfinex","ETHUSD",1732448821757,0.08327231,3360.5,3359.1,0.36670563]
["bitfinex","ETHUSD",1732448821992,1.40051426,3360.8,3359.1,0.36670563]
["bitfinex","ETHUSD",1732448822203,0.55,3360.6,3359.0,0.59379785]
["bitfinex","ETHUSD",1732448822405,0.55,3360.6,3359.0,0.30293603]
["bitfinex","ETHUSD",1732448822696,0.55,3360.4,3359.0,0.30293603]
["bitfinex","ETHUSD",1732448822994,0.55,3360.4,3358.7,1.53188415]
["bitfinex","ETHUSD",1732448823197,0.08298331,3360.3,3358.7,1.92835632]
["bitfinex","ETHUSD",1732448823496,0.08298331,3360.3,3358.8,0.18368201]
["bitfinex","ETHUSD",1732448823661,0.08298331,3360.3,3358.8,0.21344855]
["bitfinex","ETHUSD",1732448823862,0.08298331,3360.3,3358.8,0.18368201]
["bitfinex","ETHUSD",1732448824060,0.08298331,3360.3,3358.9,0.24654605]
["bitfinex","ETHUSD",1732448824491,7.73194784,3360.5,3358.7,0.72012781]
["bitfinex","ETHUSD",1732448824703,0.55,3360.1,3358.7,0.35342218]
["bitfinex","ETHUSD",1732448824871,7.73194784,3360.0,3357.9,0.30493641]
["bitfinex","ETHUSD",1732448825076,7.73194784,3360.0,3357.7,0.9421]
["bitfinex","ETHUSD",1732448825077,0.55,3359.8,3357.7,0.9421]
["bitfinex","ETHUSD",1732448825262,0.55,3359.8,3357.7,0.59132777]
["bitfinex","ETHUSD",1732448825667,0.55,3359.6,3357.8,0.02977615]
["bitfinex","ETHUSD",1732448826215,0.08247582,3359.5,3357.9,0.9421]
["bitfinex","ETHUSD",1732448826498,0.08247582,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1732448826700,0.08247582,3359.5,3357.8,0.36670563]
["bitfinex","ETHUSD",1732448826701,0.55,3359.4,3357.8,0.36131445]
["bitfinex","ETHUSD",1732448826922,0.55,3359.6,3357.9,0.02977695]
["bitfinex","ETHUSD",1732448827207,0.08242966,3359.3,3357.8,0.36670563]
["bitfinex","ETHUSD",1732448827410,0.08242966,3359.3,3357.8,0.59252968]
["bitfinex","ETHUSD",1732448828370,0.08242966,3359.3,3357.9,0.36670563]
["bitfinex","ETHUSD",1732448828710,0.55,3359.6,3357.6,1.32998403]
["bitfinex","ETHUSD",1732448828711,0.55,3359.6,3357.6,0.35810709]
["bitfinex","ETHUSD",1732448829006,0.55,3359.1,3357.1,0.87464854]
["bitfinex","ETHUSD",1732448829308,0.55,3359.3,3357.2,0.18167485]
["bitfinex","ETHUSD",1732448829470,0.55,3359.3,3357.2,0.21145512]
["bitfinex","ETHUSD",1732448829670,0.55,3359.1,3357.2,0.18167485]
["bitfinex","ETHUSD",1732448829869,0.55,3358.9,3356.9,0.35171473]
["bitfinex","ETHUSD",1732448830098,0.55,3358.9,3356.7,0.33619973]
["bitfinex","ETHUSD",1732448830278,0.55,3358.7,3356.8,1.08959045]
["bitfinex","ETHUSD",1732448830597,0.08228192,3358.6,3356.8,1.42579018]
["bitfinex","ETHUSD",1732448830805,0.08228192,3358.6,3356.9,0.33479703]
["bitfinex","ETHUSD",1732448831167,0.55,3358.5,3356.9,0.33479703]
["bitfinex","ETHUSD",1732448831613,0.55,3358.3,3356.7,0.36429915]
["bitfinex","ETHUSD",1732448831798,0.55,3358.3,3356.4,0.55]
["bitfinex","ETHUSD",1732448832102,7.73194784,3358.6,3356.2,0.60331179]
["bitfinex","ETHUSD",1732448832103,0.55,3358.5,3356.3,0.36080148]
["bitfinex","ETHUSD",1732448832313,0.55,3358.1,3356.2,0.60331179]
["bitfinex","ETHUSD",1732448832477,0.55,3357.9,3356.2,0.60331179]
["bitfinex","ETHUSD",1732448833006,0.55,3357.7,3356.2,0.60331179]
["bitfinex","ETHUSD",1732448833181,0.55,3357.9,3356.2,0.60331179]
["bitfinex","ETHUSD",1732448833383,0.55,3357.7,3355.7,1.30910354]
["bitfinex","ETHUSD",1732448833613,0.55,3357.7,3355.8,0.16118323]
["bitfinex","ETHUSD",1732448833798,0.55,3357.5,3355.8,0.16118323]
["bitfinex","ETHUSD",1732448834185,0.55,3357.3,3355.8,0.16118323]
["bitfinex","ETHUSD",1732448834424,0.55,3357.3,3355.7,0.36700354]
["bitfinex","ETHUSD",1732448834584,0.55,3357.3,3355.2,0.367004]
["bitfinex","ETHUSD",1732448834786,0.55,3357.1,3355.3,0.77148369]
["bitfinex","ETHUSD",1732448834982,0.08115535,3357.2,3355.3,0.77148369]
["bitfinex","ETHUSD",1732448835216,7.73194784,3357.8,3355.3,1.07421249]
["bitfinex","ETHUSD",1732448835420,0.0808904,3357.1,3355.4,1.2448288]
["bitfinex","ETHUSD",1732448835594,0.58868448,3357.9,3355.5,0.02979153]
["bitfinex","ETHUSD",1732448835800,0.58868448,3357.9,3355.3,0.43844888]
["bitfinex","ETHUSD",1732448835801,0.55,3356.9,3355.3,0.43844888]
["bitfinex","ETHUSD",1732448836009,0.55,3356.9,3355.2,0.36277838]
["bitfinex","ETHUSD",1732448836316,0.55,3356.9,3354.8,0.58244464]
["bitfinex","ETHUSD",1732448836518,7.73194784,3357.7,3354.8,0.58244464]
["bitfinex","ETHUSD",1732448836519,0.55,3356.7,3354.9,0.21021361]
["bitfinex","ETHUSD",1732448837025,0.08085958,3356.6,3354.9,0.21021361]
["bitfinex","ETHUSD",1732448837362,0.08085958,3356.6,3354.9,0.18041251]
["bitfinex","ETHUSD",1732448837539,0.55,3356.5,3355.0,0.23473156]
["bitfinex","ETHUSD",1732448838410,0.55,3356.5,3354.7,0.35477035]
["bitfinex","ETHUSD",1732448838730,0.08070546,3356.4,3354.7,0.02980366]
["bitfinex","ETHUSD",1732448839233,7.73194784,3357.1,3354.7,0.02980366]
["bitfinex","ETHUSD",1732448839521,1.47225168,3357.0,3354.7,0.02980366]
["bitfinex","ETHUSD",1732448841105,1.47225168,3357.0,3354.7,0.35802671]
["bitfinex","ETHUSD",1732448841312,1.47225168,3357.0,3354.8,0.02980348]
["bitfinex","ETHUSD",1732448842037,1.47225168,3357.0,3354.9,0.9072]
["bitfinex","ETHUSD",1732448842237,0.55,3356.8,3356.0,3.0]
["bitfinex","ETHUSD",1732448842445,0.55,3356.6,3354.7,0.02979934]
["bitfinex","ETHUSD",1732448842602,0.89126595,3356.5,3356.0,3.0]
["bitfinex","ETHUSD",1732448842802,0.63065922,3356.4,3354.8,0.0298004]
["bitfinex","ETHUSD",1732448843026,8.36260706,3356.4,3354.6,0.60110474]
["bitfinex","ETHUSD",1732448843229,8.36260706,3356.4,3354.6,0.63090947]
["bitfinex","ETHUSD",1732448843432,0.83626071,3356.3,3354.6,0.60110474]
["bitfinex","ETHUSD",1732448843740,0.08063764,3356.2,3354.6,0.60110474]
["bitfinex","ETHUSD",1732448843961,0.55,3356.1,3355.7,3.0]
["bitfinex","ETHUSD",1732448844104,0.55,3356.1,3354.6,0.60110474]
["bitfinex","ETHUSD",1732448844449,0.08061914,3356.0,3354.6,0.60110474]
["bitfinex","ETHUSD",1732448844658,0.08061914,3356.0,3354.3,0.36935713]
["bitfinex","ETHUSD",1732448844938,0.08061914,3356.0,3353.5,0.02980812]
["bitfinex","ETHUSD",1732448844939,0.55,3355.9,3353.5,0.02980812]
["bitfinex","ETHUSD",1732448845102,0.55,3355.9,3353.2,0.9072]
["bitfinex","ETHUSD",1732448845103,0.55,3355.7,3353.3,1.49959151]
["bitfinex","ETHUSD",1732448845304,0.55,3355.7,3353.4,0.24067915]
["bitfinex","ETHUSD",1732448845547,0.55,3355.7,3353.3,0.02981107]
["bitfinex","ETHUSD",1732448845836,0.55,3355.5,3353.3,0.02981107]
["bitfinex","ETHUSD",1732448846013,0.55,3355.5,3353.2,0.9072]
["bitfinex","ETHUSD",1732448846014,0.55,3355.7,3353.2,0.9072]
["bitfinex","ETHUSD",1732448846213,0.55,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1732448846428,0.55,3355.3,3353.3,0.02981526]
["bitfinex","ETHUSD",1732448846630,0.55,3355.1,3353.2,1.26468545]
["bitfinex","ETHUSD",1732448846861,0.55,3354.9,3353.2,0.35748545]
["bitfinex","ETHUSD",1732448847139,0.55,3354.9,3352.8,1.18678044]
["bitfinex","ETHUSD",1732448847140,0.55,3354.7,3352.8,0.9072]
["bitfinex","ETHUSD",1732448847339,0.96270081,3354.8,3352.8,0.9072]
["bitfinex","ETHUSD",1732448847528,0.86946487,3354.7,3352.8,0.9072]
["bitfinex","ETHUSD",1732448848047,0.07950603,3354.6,3352.8,1.29653236]
["bitfinex","ETHUSD",1732448848416,0.07675396,3354.5,3352.8,1.29653236]
["bitfinex","ETHUSD",1732448848639,0.55,3355.0,3352.9,0.57912538]
["bitfinex","ETHUSD",1732448848818,0.55,3355.0,3353.0,0.02981805]
["bitfinex","ETHUSD",1732448849147,0.55,3354.8,3353.0,0.02981805]
["bitfinex","ETHUSD",1732448849506,0.55,3354.9,3353.0,0.02981805]
["bitfinex","ETHUSD",1732448849711,0.07675396,3354.7,3353.1,0.18756577]
["bitfinex","ETHUSD",1732448849911,0.78087018,3354.8,3353.1,0.18756577]
["bitfinex","ETHUSD",1732448850149,0.00861879,3354.6,3353.2,0.02981806]
["bitfinex","ETHUSD",1732448850367,0.07494129,3354.7,3353.2,0.02981806]
["bitfinex","ETHUSD",1732448850529,0.07448278,3354.5,3353.1,0.18756577]
["bitfinex","ETHUSD",1732448850857,0.07448278,3354.4,3353.2,0.02981497]
["bitfinex","ETHUSD",1732448851016,0.77319478,3354.9,3353.2,0.02981497]
["bitfinex","ETHUSD",1732448851212,0.07448278,3354.8,3353.2,0.02981497]
["bitfinex","ETHUSD",1732448852245,0.07448278,3354.8,3353.3,0.9072]
["bitfinex","ETHUSD",1732448852435,7.73194784,3356.0,3353.4,0.02981153]
["bitfinex","ETHUSD",1732448852635,8.57974271,3355.9,3353.4,0.02981153]
["bitfinex","ETHUSD",1732448852854,7.80654793,3355.9,3353.4,0.02981153]
["bitfinex","ETHUSD",1732448853511,0.55,3355.8,3353.4,0.02981153]
["bitfinex","ETHUSD",1732448853812,0.07460935,3355.7,3355.0,3.0]
["bitfinex","ETHUSD",1732448854130,0.89417142,3355.6,3355.1,3.0]
["bitfinex","ETHUSD",1732448854333,0.07460935,3355.7,3355.1,3.0]
["bitfinex","ETHUSD",1732448854527,0.07460935,3355.7,3353.8,0.02980897]
["bitfinex","ETHUSD",1732448854528,0.07473588,3355.5,3353.9,0.9072]
["bitfinex","ETHUSD",1732448854733,0.58700047,3356.1,3355.4,3.0]
["bitfinex","ETHUSD",1732448854962,7.73194784,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1732448855129,7.80668372,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1732448855334,7.80668372,3356.0,3354.0,0.02980602]
["bitfinex","ETHUSD",1732448855546,0.83936842,3355.9,3355.4,3.0]
["bitfinex","ETHUSD",1732448855713,0.07473588,3356.0,3355.4,3.0]
["bitfinex","ETHUSD",1732448855916,7.73194784,3356.7,3354.0,0.02980602]
["bitfinex","ETHUSD",1732448856119,0.07473588,3355.9,3355.4,3.0]
["bitfinex","ETHUSD",1732448856322,7.73194784,3356.1,3355.4,3.0]
["bitfinex","ETHUSD",1732448856680,7.73194784,3356.5,3355.7,3.0]
["bitfinex","ETHUSD",1732448856882,0.07482845,3356.0,3355.7,3.0]
["bitfinex","ETHUSD",1732448857025,7.73194784,3357.6,3356.3,3.0]
["bitfinex","ETHUSD",1732448857226,7.80647098,3357.5,3355.7,0.3]
["bitfinex","ETHUSD",1732448857534,7.80647098,3357.5,3354.8,0.02980152]
["bitfinex","ETHUSD",1732448857734,7.73194784,3357.4,3356.3,3.0]
["bitfinex","ETHUSD",1732448857933,0.5822431,3357.2,3355.1,0.58010228]
["bitfinex","ETHUSD",1732448858155,7.73194784,3357.1,3356.3,3.0]
["bitfinex","ETHUSD",1732448858363,8.56336693,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1732448858529,8.56336693,3357.0,3355.2,0.02979824]
["bitfinex","ETHUSD",1732448858731,8.56336693,3357.0,3355.1,0.58010228]
["bitfinex","ETHUSD",1732448858732,0.83141909,3357.0,3356.3,3.0]
["bitfinex","ETHUSD",1732448858932,0.07479764,3356.9,3356.4,3.0]
["bitfinex","ETHUSD",1732448859134,0.07479764,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1732448859372,7.73194784,3357.7,3356.8,3.0]
["bitfinex","ETHUSD",1732448859574,8.56407459,3357.6,3356.8,3.0]
["bitfinex","ETHUSD",1732448859726,7.80674548,3357.6,3356.8,3.0]
["bitfinex","ETHUSD",1732448860062,7.80674548,3357.6,3355.3,0.02979409]
["bitfinex","ETHUSD",1732448860262,7.73194784,3357.5,3355.2,0.9072]
["bitfinex","ETHUSD",1732448860566,0.55,3357.4,3355.3,0.17840023]
["bitfinex","ETHUSD",1732448860731,0.62479764,3357.4,3355.3,0.17840023]
["bitfinex","ETHUSD",1732448861128,0.62479764,3357.4,3356.8,3.0]
["bitfinex","ETHUSD",1732448861332,0.62479764,3357.4,3355.3,0.17840023]
["bitfinex","ETHUSD",1732448861554,0.62479764,3357.4,3355.4,0.20520827]
["bitfinex","ETHUSD",1732448861732,0.55,3357.7,3356.8,3.0]
["bitfinex","ETHUSD",1732448861928,0.07479764,3357.3,3355.4,0.23500247]
["bitfinex","ETHUSD",1732448862154,0.55,3357.4,3355.4,0.20520827]
["bitfinex","ETHUSD",1732448862462,0.07479764,3357.2,3355.4,0.20520827]
["bitfinex","ETHUSD",1732448862966,0.07479764,3357.2,3356.8,3.0]
["bitfinex","ETHUSD",1732448863260,0.82819478,3357.3,3356.8,3.0]
["bitfinex","ETHUSD",1732448863470,0.07479764,3357.2,3355.4,0.20520827]
["bitfinex","ETHUSD",1732448863625,0.55,3357.4,3355.4,0.20520827]
["bitfinex","ETHUSD",1732448863832,0.88319478,3357.3,3355.4,0.20520827]
["bitfinex","ETHUSD",1732448864141,0.07479764,3357.2,3356.8,3.0]
["bitfinex","ETHUSD",1732448864524,7.73194784,3357.5,3356.0,0.92]
["bitfinex","ETHUSD",1732448864525,0.55,3357.4,3356.0,0.92]
["bitfinex","ETHUSD",1732448864930,7.73194784,3358.3,3357.5,3.0]
["bitfinex","ETHUSD",1732448865167,8.56563233,3358.2,3356.1,0.69314302]
["bitfinex","ETHUSD",1732448865380,7.73194784,3358.1,3356.2,0.02978868]
["bitfinex","ETHUSD",1732448865672,7.73194784,3358.1,3356.2,0.19110298]
["bitfinex","ETHUSD",1732448866529,0.59360391,3358.6,3356.3,0.8993]
["bitfinex","ETHUSD",1732448866726,0.59360391,3358.6,3357.5,3.0]
["bitfinex","ETHUSD",1732448866930,7.73194784,3358.5,3356.4,0.43882884]
["bitfinex","ETHUSD",1732448867127,7.73194784,3358.4,3356.4,0.02978854]
["bitfinex","ETHUSD",1732448867366,0.77319478,3358.3,3356.4,0.02978854]
["bitfinex","ETHUSD",1732448867570,0.77319478,3358.3,3356.5,0.8993]
["bitfinex","ETHUSD",1732448867739,0.77319478,3358.3,3356.6,0.02978458]
["bitfinex","ETHUSD",1732448869177,0.55,3358.2,3356.2,0.1613143]
["bitfinex","ETHUSD",1732448869384,0.55,3358.2,3355.9,0.27958044]
["bitfinex","ETHUSD",1732448869385,1.40051426,3358.2,3355.9,1.22453357]
["bitfinex","ETHUSD",1732448869543,1.40051426,3358.2,3356.0,1.01916546]
["bitfinex","ETHUSD",1732448869852,0.55,3358.0,3355.9,0.51851675]
["bitfinex","ETHUSD",1732448870042,0.55,3357.8,3355.8,0.8993]
["bitfinex","ETHUSD",1732448870243,0.1,3358.7,3355.8,1.25456655]
["bitfinex","ETHUSD",1732448870244,0.55,3357.6,3355.8,1.25456655]
["bitfinex","ETHUSD",1732448870854,0.55,3357.6,3355.8,0.35526655]
["bitfinex","ETHUSD",1732448871055,7.73194784,3357.7,3355.4,1.10450827]
["bitfinex","ETHUSD",1732448871056,0.55,3357.4,3355.4,0.20520827]
["bitfinex","ETHUSD",1732448871456,0.55,3357.4,3354.8,1.83680036]
["bitfinex","ETHUSD",1732448871457,0.55,3357.4,3354.8,0.8993]
["bitfinex","ETHUSD",1732448871789,0.77319478,3357.6,3354.9,2.55234397]
["bitfinex","ETHUSD",1732448871790,0.55,3357.2,3354.9,2.55234397]
["bitfinex","ETHUSD",1732448872453,0.55,3357.2,3354.9,3.15625096]
["bitfinex","ETHUSD",1732448872649,0.55,3357.2,3355.0,2.58355557]
["bitfinex","ETHUSD",1732448872864,0.55,3357.2,3355.0,0.02980241]
["bitfinex","ETHUSD",1732448873188,7.73194784,3357.3,3355.0,0.02980241]
["bitfinex","ETHUSD",1732448873189,0.55,3357.0,3355.1,0.31162514]
["bitfinex","ETHUSD",1732448873569,0.0757965,3356.9,3355.1,0.31162514]
["bitfinex","ETHUSD",1732448873772,0.55,3357.0,3355.1,0.31162514]
["bitfinex","ETHUSD",1732448873984,0.55,3357.0,3355.2,0.54678702]
["bitfinex","ETHUSD",1732448874185,0.0757965,3356.9,3355.2,0.51698681]
["bitfinex","ETHUSD",1732448874386,0.0757965,3356.9,3355.1,0.31162514]
["bitfinex","ETHUSD",1732448874684,0.55,3357.0,3355.1,0.31162514]
["bitfinex","ETHUSD",1732448874854,0.55,3356.8,3355.1,0.31162514]
["bitfinex","ETHUSD",1732448875358,0.55,3356.9,3355.1,0.31162514]
["bitfinex","ETHUSD",1732448875584,0.0757965,3356.7,3355.1,0.31162514]
["bitfinex","ETHUSD",1732448875765,0.55,3356.7,3355.1,0.31162514]
["bitfinex","ETHUSD",1732448876091,0.55,3356.5,3354.8,0.35870845]
["bitfinex","ETHUSD",1732448876392,0.15089913,3356.4,3354.8,0.42528384]
["bitfinex","ETHUSD",1732448876550,0.15089913,3356.4,3354.5,0.59742998]
["bitfinex","ETHUSD",1732448876551,0.22669563,3356.4,3354.5,0.59742998]
["bitfinex","ETHUSD",1732448877171,0.22669563,3356.4,3354.5,0.62723424]
["bitfinex","ETHUSD",1732448877381,0.22669563,3356.4,3354.5,4.85176781]
["bitfinex","ETHUSD",1732448877587,0.22669563,3356.4,3354.6,2.07454493]
["bitfinex","ETHUSD",1732448877588,0.16598904,3356.3,3354.6,2.07454493]
["bitfinex","ETHUSD",1732448877787,0.16598904,3356.3,3354.6,4.05067113]
["bitfinex","ETHUSD",1732448878003,0.16598904,3356.3,3354.6,1.05067113]
["bitfinex","ETHUSD",1732448878153,0.0757965,3356.2,3354.6,1.05067113]
["bitfinex","ETHUSD",1732448878356,0.0757965,3356.2,3354.7,0.59067949]
["bitfinex","ETHUSD",1732448878551,0.16598904,3356.3,3354.5,0.59742998]
["bitfinex","ETHUSD",1732448879064,0.6257965,3356.2,3354.5,0.59742998]
["bitfinex","ETHUSD",1732448879276,8.35774434,3356.2,3355.9,3.0]
["bitfinex","ETHUSD",1732448879599,8.58432118,3356.1,3354.6,0.02980264]
["bitfinex","ETHUSD",1732448879770,8.58432118,3356.1,3354.6,0.02980706]
["bitfinex","ETHUSD",1732448879963,8.58432118,3356.1,3354.5,0.59742998]
["bitfinex","ETHUSD",1732448880177,0.99680827,3356.0,3354.5,0.59742998]
["bitfinex","ETHUSD",1732448880402,0.99680827,3356.0,3354.6,0.02980667]
["bitfinex","ETHUSD",1732448880697,0.99680827,3356.0,3354.2,0.02980582]
["bitfinex","ETHUSD",1732448880849,0.87287561,3355.9,3354.2,0.02980582]
["bitfinex","ETHUSD",1732448881055,0.07543578,3355.8,3354.4,0.59039954]
["bitfinex","ETHUSD",1732448881480,0.07543578,3355.8,3354.5,0.02980582]
["bitfinex","ETHUSD",1732448882361,0.07543578,3355.8,3354.4,0.62020404]
["bitfinex","ETHUSD",1732448882561,0.07543578,3355.8,3354.4,0.59039954]
["bitfinex","ETHUSD",1732448882795,0.07543578,3355.8,3354.2,0.0298045]
["bitfinex","ETHUSD",1732448882796,0.55,3356.8,3354.2,0.02980452]
["bitfinex","ETHUSD",1732448882953,0.55,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1732448883152,7.73194784,3356.5,3354.3,0.58280421]
["bitfinex","ETHUSD",1732448883400,0.55,3356.8,3354.3,0.58280421]
["bitfinex","ETHUSD",1732448883401,8.51262825,3356.4,3354.4,0.23599537]
["bitfinex","ETHUSD",1732448883571,7.73194784,3356.4,3354.4,0.23599537]
["bitfinex","ETHUSD",1732448883769,0.07485628,3356.3,3354.4,0.23599537]
["bitfinex","ETHUSD",1732448884090,0.78068041,3356.2,3354.4,0.23599537]
["bitfinex","ETHUSD",1732448884386,0.78068041,3356.2,3355.9,3.0]
["bitfinex","ETHUSD",1732448884693,0.07485628,3356.1,3355.9,3.0]
["bitfinex","ETHUSD",1732448884853,0.55,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1732448885193,0.55,3356.0,3354.4,0.20619087]
["bitfinex","ETHUSD",1732448885355,8.28194784,3355.9,3354.0,0.59873724]
["bitfinex","ETHUSD",1732448885866,8.28194784,3355.9,3355.7,3.0]
["bitfinex","ETHUSD",1732448885867,0.62477916,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1732448886067,8.356727,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1732448886265,9.1923997,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1732448886691,9.1923997,3355.8,3354.1,0.02981034]
["bitfinex","ETHUSD",1732448887061,9.1923997,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1732448887461,9.1923997,3355.8,3354.1,0.02981034]
["bitfinex","ETHUSD",1732448887661,9.1923997,3355.8,3354.0,0.59873724]
["bitfinex","ETHUSD",1732448887900,0.91923997,3355.7,3354.1,0.21671273]
["bitfinex","ETHUSD",1732448888401,0.91923997,3355.7,3353.8,0.36199002]
["bitfinex","ETHUSD",1732448888402,0.55,3355.5,3353.8,0.36199002]
["bitfinex","ETHUSD",1732448888587,0.55,3355.5,3353.5,0.9097]
["bitfinex","ETHUSD",1732448888906,0.07471747,3355.4,3353.5,0.9097]
["bitfinex","ETHUSD",1732448889803,0.07471747,3355.4,3353.5,1.27185046]
["bitfinex","ETHUSD",1732448889967,8.28194784,3355.3,3354.7,3.0]
["bitfinex","ETHUSD",1732448890164,0.55,3355.1,3353.0,0.61561349]
["bitfinex","ETHUSD",1732448890359,8.56761437,3355.2,3353.0,0.58580067]
["bitfinex","ETHUSD",1732448890360,0.55,3354.9,3353.0,0.58580067]
["bitfinex","ETHUSD",1732448890565,0.55,3354.9,3353.1,0.14955007]
["bitfinex","ETHUSD",1732448890887,0.55,3354.7,3353.1,0.14955007]
["bitfinex","ETHUSD",1732448891077,0.55,3354.9,3353.2,0.02982074]
["bitfinex","ETHUSD",1732448891385,0.07449839,3354.8,3353.2,0.20700913]
["bitfinex","ETHUSD",1732448891717,0.07449839,3354.8,3354.5,3.0]
["bitfinex","ETHUSD",1732448891898,7.73194784,3355.0,3353.2,0.20700913]
["bitfinex","ETHUSD",1732448892107,0.86632077,3354.8,3353.2,0.20700913]
["bitfinex","ETHUSD",1732448892315,8.35598339,3354.9,3353.2,0.20700913]
["bitfinex","ETHUSD",1732448892316,8.28194784,3354.9,3353.2,0.20700913]
["bitfinex","ETHUSD",1732448892604,0.55,3354.7,3353.2,0.20700913]
["bitfinex","ETHUSD",1732448892902,0.55,3354.5,3352.9,0.36539909]
["bitfinex","ETHUSD",1732448893063,0.55,3354.5,3352.2,0.9097]
["bitfinex","ETHUSD",1732448893263,7.73194784,3354.6,3352.3,0.2100656]
["bitfinex","ETHUSD",1732448893264,0.55,3354.3,3352.3,0.2100656]
["bitfinex","ETHUSD",1732448893487,0.55,3354.3,3351.7,0.02982089]
["bitfinex","ETHUSD",1732448893488,0.07388428,3354.2,3351.9,0.9097]
["bitfinex","ETHUSD",1732448893699,8.28194784,3354.1,3351.9,0.9097]
["bitfinex","ETHUSD",1732448893878,8.28194784,3354.1,3351.4,0.9097]
["bitfinex","ETHUSD",1732448894102,0.55,3353.9,3351.5,0.18141099]
["bitfinex","ETHUSD",1732448894269,0.55,3353.9,3351.6,1.190956]
["bitfinex","ETHUSD",1732448894473,0.55,3353.9,3351.7,0.02982974]
["bitfinex","ETHUSD",1732448894666,0.83558198,3353.8,3351.9,0.9097]
["bitfinex","ETHUSD",1732448894873,0.83558198,3353.8,3352.0,0.02982674]
["bitfinex","ETHUSD",1732448895101,0.07369591,3353.7,3352.0,0.02982674]
["bitfinex","ETHUSD",1732448895311,0.93781848,3353.7,3352.0,0.02982674]
["bitfinex","ETHUSD",1732448895477,0.07369591,3353.7,3352.1,0.9097]
["bitfinex","ETHUSD",1732448895683,0.07238023,3353.7,3352.3,0.9097]
["bitfinex","ETHUSD",1732448895903,0.55,3354.5,3352.3,0.9395239]
["bitfinex","ETHUSD",1732448896207,0.55,3354.3,3352.0,1.20549743]
["bitfinex","ETHUSD",1732448896414,0.83555783,3354.2,3352.1,0.59181803]
["bitfinex","ETHUSD",1732448896582,0.55,3354.1,3352.1,0.59181803]
["bitfinex","ETHUSD",1732448897174,0.55,3353.9,3352.0,0.36757354]
["bitfinex","ETHUSD",1732448897379,0.55,3353.9,3353.8,3.0]
["bitfinex","ETHUSD",1732448897576,8.28194784,3353.9,3351.8,0.19978167]
["bitfinex","ETHUSD",1732448897782,8.64581768,3353.8,3351.9,0.21988377]
["bitfinex","ETHUSD",1732448898181,0.55,3353.7,3351.9,0.21988377]
["bitfinex","ETHUSD",1732448898406,0.62370147,3353.7,3351.9,0.21988377]
["bitfinex","ETHUSD",1732448898685,0.07370147,3353.7,3351.9,0.21988377]
["bitfinex","ETHUSD",1732448898908,1.42195192,3353.6,3352.0,0.45546804]
["bitfinex","ETHUSD",1732448899093,0.0736922,3353.5,3352.0,0.45546804]
["bitfinex","ETHUSD",1732448899280,0.55,3353.4,3352.0,0.45546804]
["bitfinex","ETHUSD",1732448899481,0.07362116,3353.3,3353.2,3.0]
["bitfinex","ETHUSD",1732448899811,0.07362116,3353.3,3351.8,0.52669665]
["bitfinex","ETHUSD",1732448899812,7.805569,3353.3,3351.9,0.02982692]
["bitfinex","ETHUSD",1732448900019,0.55,3353.1,3351.8,0.35674237]
["bitfinex","ETHUSD",1732448900181,0.55,3353.1,3351.2,0.59282918]
["bitfinex","ETHUSD",1732448900499,0.55,3353.1,3351.1,1.680052]
["bitfinex","ETHUSD",1732448900500,7.805569,3353.0,3351.1,1.680052]
["bitfinex","ETHUSD",1732448900688,0.91911259,3352.9,3351.2,0.227758]
["bitfinex","ETHUSD",1732448901186,7.805569,3352.8,3351.1,0.3690899]
["bitfinex","ETHUSD",1732448901402,7.805569,3352.8,3351.0,0.02983713]
["bitfinex","ETHUSD",1732448901619,7.805569,3352.8,3350.9,0.59752804]
["bitfinex","ETHUSD",1732448902121,7.805569,3352.8,3351.0,0.02983703]
["bitfinex","ETHUSD",1732448902283,7.805569,3352.8,3351.2,0.8499]
["bitfinex","ETHUSD",1732448902614,7.805569,3352.8,3351.2,0.87973338]
["bitfinex","ETHUSD",1732448903820,7.805569,3352.8,3351.1,0.44354651]
["bitfinex","ETHUSD",1732448905230,7.805569,3352.8,3351.1,0.80278414]
["bitfinex","ETHUSD",1732448906080,0.07362116,3352.8,3351.1,0.80278414]
["bitfinex","ETHUSD",1732448906281,0.55,3353.2,3351.2,0.60881473]
["bitfinex","ETHUSD",1732448906522,0.07290153,3353.1,3351.2,0.60881473]
["bitfinex","ETHUSD",1732448906884,0.07290153,3353.1,3351.2,0.63864979]
["bitfinex","ETHUSD",1732448907104,0.91304497,3353.1,3351.3,0.36386498]
["bitfinex","ETHUSD",1732448907701,0.55,3353.0,3351.3,0.3936986]
["bitfinex","ETHUSD",1732448907906,0.84014344,3353.1,3351.3,0.36386498]
["bitfinex","ETHUSD",1732448908209,0.07290153,3353.0,3351.4,0.87973362]
["bitfinex","ETHUSD",1732448908999,0.03680809,3353.0,3351.4,0.87973362]
["bitfinex","ETHUSD",1732448909196,7.73194784,3354.4,3351.4,0.87973362]
["bitfinex","ETHUSD",1732448909390,0.55,3354.2,3351.4,1.15931406]
["bitfinex","ETHUSD",1732448909616,7.73194784,3354.1,3351.5,1.3999]
["bitfinex","ETHUSD",1732448909824,7.73194784,3354.1,3351.8,0.8499]
["bitfinex","ETHUSD",1732448910023,0.07171077,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1732448910330,7.80365861,3354.0,3353.5,3.0]
["bitfinex","ETHUSD",1732448910532,0.86305534,3353.9,3353.5,3.0]
["bitfinex","ETHUSD",1732448910827,0.07172004,3353.8,3353.5,3.0]
["bitfinex","ETHUSD",1732448911051,0.07172004,3353.8,3353.1,3.0]
["bitfinex","ETHUSD",1732448911327,0.55,3353.6,3351.6,0.20075888]
["bitfinex","ETHUSD",1732448911534,0.07180654,3353.5,3351.0,0.02983431]
["bitfinex","ETHUSD",1732448911735,0.55,3353.4,3351.1,0.16878343]
["bitfinex","ETHUSD",1732448912031,0.55,3353.2,3351.2,0.2967]
["bitfinex","ETHUSD",1732448912731,0.55,3353.2,3351.3,0.40947167]
["bitfinex","ETHUSD",1732448913990,0.1,3354.5,3351.5,0.8499]
["bitfinex","ETHUSD",1732448914192,0.55,3354.3,3352.6,3.0]
["bitfinex","ETHUSD",1732448914394,0.55,3354.1,3351.5,0.02982983]
["bitfinex","ETHUSD",1732448914629,0.55,3353.9,3351.3,0.02983211]
["bitfinex","ETHUSD",1732448914836,0.55,3353.9,3351.2,0.2967]
["bitfinex","ETHUSD",1732448915131,0.55,3353.7,3351.2,0.2967]
["bitfinex","ETHUSD",1732448915632,0.55,3353.5,3351.1,0.16878343]
["bitfinex","ETHUSD",1732448915929,0.55,3353.3,3350.9,0.36166774]
["bitfinex","ETHUSD",1732448916093,0.55,3353.1,3350.5,1.1466]
["bitfinex","ETHUSD",1732448916290,0.55,3352.9,3350.6,0.55]
["bitfinex","ETHUSD",1732448916593,0.55,3352.7,3350.7,0.02983843]
["bitfinex","ETHUSD",1732448916793,0.55,3352.7,3350.8,0.2323305]
["bitfinex","ETHUSD",1732448917026,0.07159028,3352.8,3350.8,0.2323305]
["bitfinex","ETHUSD",1732448917027,0.55,3352.8,3350.8,0.2323305]
["bitfinex","ETHUSD",1732448917231,0.07159028,3352.6,3350.9,0.02983802]
["bitfinex","ETHUSD",1732448917396,0.9951159,3352.9,3350.9,0.02983802]
["bitfinex","ETHUSD",1732448917397,8.99,3352.8,3350.9,0.02983802]
["bitfinex","ETHUSD",1732448917597,0.07159028,3352.5,3350.8,0.2323305]
["bitfinex","ETHUSD",1732448917794,8.99,3352.8,3350.8,0.26216724]
["bitfinex","ETHUSD",1732448917996,0.07159028,3352.4,3350.8,0.26216724]
["bitfinex","ETHUSD",1732448918227,0.899,3352.7,3350.8,0.26216724]
["bitfinex","ETHUSD",1732448918425,0.07159028,3352.3,3350.8,0.26216724]
["bitfinex","ETHUSD",1732448918724,0.07150683,3352.2,3350.8,0.26216724]
["bitfinex","ETHUSD",1732448918930,0.899,3352.7,3350.9,0.41088672]
["bitfinex","ETHUSD",1732448919230,0.07150683,3352.6,3350.9,0.41088672]
["bitfinex","ETHUSD",1732448920495,0.55,3352.5,3350.8,0.2323305]
["bitfinex","ETHUSD",1732448920833,0.07152229,3352.4,3350.8,0.2323305]
["bitfinex","ETHUSD",1732448921296,0.07152229,3352.4,3350.5,0.5968666]
["bitfinex","ETHUSD",1732448921496,0.07152229,3352.4,3350.4,0.02984088]
["bitfinex","ETHUSD",1732448921723,0.07152229,3352.4,3350.4,0.59769621]
["bitfinex","ETHUSD",1732448921925,9.54,3352.3,3350.4,0.59769621]
["bitfinex","ETHUSD",1732448922112,1.0326127,3352.2,3350.0,0.02984372]
["bitfinex","ETHUSD",1732448922318,8.99,3352.1,3350.0,0.02984372]
["bitfinex","ETHUSD",1732448922635,8.99,3352.1,3350.2,0.59835087]
["bitfinex","ETHUSD",1732448922799,1.12872174,3352.0,3350.3,0.15449606]
["bitfinex","ETHUSD",1732448923639,1.12872174,3352.0,3349.9,1.31594774]
["bitfinex","ETHUSD",1732448924513,1.12872174,3352.0,3350.0,0.55]
["bitfinex","ETHUSD",1732448924720,1.12872174,3352.0,3350.1,0.0298421]
["bitfinex","ETHUSD",1732448925024,1.05726127,3352.0,3350.1,0.0298421]
["bitfinex","ETHUSD",1732448925228,1.00472613,3351.9,3350.2,0.18659478]
["bitfinex","ETHUSD",1732448925431,1.00472613,3351.9,3350.3,0.02984208]
["bitfinex","ETHUSD",1732448925611,0.07131826,3351.8,3350.3,0.02984208]
["bitfinex","ETHUSD",1732448925810,0.07131826,3351.8,3350.4,0.50002926]
["bitfinex","ETHUSD",1732448927043,0.05640164,3351.8,3350.4,0.52987064]
["bitfinex","ETHUSD",1732448927253,0.07082104,3351.8,3350.6,0.769]
["bitfinex","ETHUSD",1732448927407,8.99,3353.7,3350.7,0.24744162]
["bitfinex","ETHUSD",1732448927610,8.99,3353.9,3350.7,0.24744162]
["bitfinex","ETHUSD",1732448927926,0.60912708,3352.7,3350.7,0.21760467]
["bitfinex","ETHUSD",1732448928128,8.99,3352.6,3350.4,0.35496209]
["bitfinex","ETHUSD",1732448928340,8.99,3352.6,3350.3,0.769]
["bitfinex","ETHUSD",1732448928341,0.07061704,3352.5,3350.3,0.769]
["bitfinex","ETHUSD",1732448928503,1.03052975,3352.5,3350.4,0.57692874]
["bitfinex","ETHUSD",1732448929013,0.55,3352.4,3350.4,0.57692874]
["bitfinex","ETHUSD",1732448929342,0.55,3352.2,3350.2,0.18659478]
["bitfinex","ETHUSD",1732448929517,0.55,3352.4,3350.2,0.54296602]
["bitfinex","ETHUSD",1732448929848,8.99,3352.6,3350.2,0.18659478]
["bitfinex","ETHUSD",1732448929849,0.55,3352.2,3350.2,0.18659478]
["bitfinex","ETHUSD",1732448930052,0.55,3352.2,3350.1,0.59222176]
["bitfinex","ETHUSD",1732448930348,0.55,3352.0,3350.1,0.59222176]
["bitfinex","ETHUSD",1732448930509,8.99,3351.9,3350.1,0.59222176]
["bitfinex","ETHUSD",1732448930708,0.07050882,3351.8,3350.1,0.59222176]
["bitfinex","ETHUSD",1732448931316,9.54,3351.7,3349.9,0.51186828]
["bitfinex","ETHUSD",1732448931647,0.96105088,3351.6,3349.9,0.51186828]
["bitfinex","ETHUSD",1732448931858,0.55,3351.4,3349.9,0.51186828]
["bitfinex","ETHUSD",1732448932144,0.55,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448932348,0.60365023,3350.9,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448932349,0.55,3350.6,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448932534,1.02443769,3350.5,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448932738,9.54,3350.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448933034,9.06027066,3350.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448933236,8.99,3350.2,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448933749,0.07027066,3350.1,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448933933,9.06027066,3350.1,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448934137,0.90602707,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448934521,0.97629773,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448936648,0.07027066,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448936848,0.03655066,3350.0,3349.9,3.1477655]
["bitfinex","ETHUSD",1732448937012,0.06885887,3350.0,3349.9,3.1477655]
["bitfinex","ETHUSD",1732448937212,8.99,3350.3,3349.9,3.1477655]
["bitfinex","ETHUSD",1732448937421,0.06891458,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448937620,9.889,3350.3,3349.9,3.1477655]
["bitfinex","ETHUSD",1732448937866,0.06038013,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448938018,8.99,3351.5,3350.3,3.0]
["bitfinex","ETHUSD",1732448938219,0.00824997,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448938429,8.99,3351.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448938614,0.95833665,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1732448938819,10.01443753,3351.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448939061,8.99,3351.2,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448939231,8.99,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1732448939559,0.06616587,3351.1,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448939852,0.97178246,3351.1,3349.9,0.50811971]
["bitfinex","ETHUSD",1732448940016,0.06616587,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1732448940224,0.06616587,3351.1,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448940451,0.59527248,3351.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448940659,8.99,3351.7,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448940958,9.05617206,3351.7,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448941155,9.05617206,3351.7,3350.7,3.0]
["bitfinex","ETHUSD",1732448941156,0.55,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1732448941454,10.01014445,3351.5,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448941638,8.99,3351.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448942251,0.06617206,3351.3,3349.9,0.51209673]
["bitfinex","ETHUSD",1732448943485,0.06617206,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1732448943706,0.90561721,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1732448943915,8.99,3351.3,3349.9,0.51209673]
["bitfinex","ETHUSD",1732448944111,0.06617206,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1732448944287,8.99,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1732448944489,1.02017206,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1732448945096,1.02017206,3351.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448945293,9.54,3351.2,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448945892,0.55,3351.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448946092,0.55,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448946297,0.55,3350.6,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448946493,0.55,3350.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448946706,0.06617206,3350.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448950133,0.55,3350.2,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448950344,0.55,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448950509,1.57434818,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448950695,1.02434818,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448952454,0.06374954,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448953032,8.99,3351.2,3349.9,3.1477655]
["bitfinex","ETHUSD",1732448953399,0.0636937,3351.1,3349.9,3.1477655]
["bitfinex","ETHUSD",1732448954028,0.59741056,3351.0,3349.9,3.1477655]
["bitfinex","ETHUSD",1732448954315,0.55,3350.8,3349.9,3.1477655]
["bitfinex","ETHUSD",1732448954550,0.55,3350.6,3349.9,3.1477655]
["bitfinex","ETHUSD",1732448954772,0.55,3350.6,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448954915,0.0636937,3350.5,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448955115,0.55,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448955352,0.55,3350.6,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448955553,0.06384569,3350.5,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448956949,0.06384569,3350.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448957148,0.96511043,3350.9,3349.9,3.1477655]
["bitfinex","ETHUSD",1732448957359,0.06384569,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448957563,0.06384569,3350.8,3350.2,3.0]
["bitfinex","ETHUSD",1732448957921,0.06384569,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448958232,8.99,3352.0,3350.8,3.0]
["bitfinex","ETHUSD",1732448958233,0.58459118,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1732448958427,0.31,3352.6,3350.8,3.0]
["bitfinex","ETHUSD",1732448958428,0.899,3351.9,3350.8,3.0]
["bitfinex","ETHUSD",1732448958667,8.99,3352.5,3350.8,3.0]
["bitfinex","ETHUSD",1732448958668,0.06389531,3351.5,3350.9,0.7834]
["bitfinex","ETHUSD",1732448958957,8.99,3352.4,3351.6,3.0]
["bitfinex","ETHUSD",1732448959165,0.59364537,3352.7,3351.6,3.0]
["bitfinex","ETHUSD",1732448959166,0.06389531,3352.3,3351.6,3.0]
["bitfinex","ETHUSD",1732448959321,8.99,3352.6,3350.9,0.7834]
["bitfinex","ETHUSD",1732448959668,8.99,3352.6,3351.6,3.0]
["bitfinex","ETHUSD",1732448959669,1.02225985,3352.5,3351.6,3.0]
["bitfinex","ETHUSD",1732448959819,1.02225985,3352.5,3350.9,1.14558676]
["bitfinex","ETHUSD",1732448960021,0.06389531,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1732448960255,0.06389531,3352.5,3350.9,1.17542305]
["bitfinex","ETHUSD",1732448960444,8.99,3353.4,3351.8,3.0]
["bitfinex","ETHUSD",1732448960651,8.99,3353.6,3350.9,1.14558676]
["bitfinex","ETHUSD",1732448960827,0.06389531,3353.3,3350.9,1.14558676]
["bitfinex","ETHUSD",1732448961027,0.55,3352.9,3350.9,1.14558676]
["bitfinex","ETHUSD",1732448961246,0.55,3352.7,3350.9,1.14558676]
["bitfinex","ETHUSD",1732448961596,0.55,3352.7,3350.1,0.26844809]
["bitfinex","ETHUSD",1732448961597,0.55,3352.5,3350.4,0.36717645]
["bitfinex","ETHUSD",1732448961881,9.05507009,3352.6,3350.1,0.8112]
["bitfinex","ETHUSD",1732448961882,0.55,3352.3,3350.1,0.8112]
["bitfinex","ETHUSD",1732448962061,0.55,3352.1,3350.1,1.1681483]
["bitfinex","ETHUSD",1732448962447,0.55,3351.8,3350.1,1.1681483]
["bitfinex","ETHUSD",1732448963185,0.55,3351.6,3350.1,1.1681483]
["bitfinex","ETHUSD",1732448963346,9.05481289,3351.5,3350.1,1.1681483]
["bitfinex","ETHUSD",1732448963778,9.05481289,3351.5,3350.8,3.0]
["bitfinex","ETHUSD",1732448964078,9.05481289,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1732448964079,10.50048129,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1732448964280,10.50048129,3351.4,3349.7,0.8112]
["bitfinex","ETHUSD",1732448964483,0.55,3351.2,3348.3,0.02985384]
["bitfinex","ETHUSD",1732448964782,0.55,3351.2,3349.5,0.35384126]
["bitfinex","ETHUSD",1732448965017,0.55,3351.0,3349.0,0.8112]
["bitfinex","ETHUSD",1732448965348,8.99,3350.9,3349.0,0.8112]
["bitfinex","ETHUSD",1732448965549,8.99,3350.9,3349.1,0.35546704]
["bitfinex","ETHUSD",1732448965550,0.61463929,3350.8,3349.1,0.35546704]
["bitfinex","ETHUSD",1732448966375,0.61463929,3350.8,3348.2,0.8328]
["bitfinex","ETHUSD",1732448966376,0.55,3350.6,3348.3,0.8112]
["bitfinex","ETHUSD",1732448966579,0.55,3350.4,3348.3,0.8112]
["bitfinex","ETHUSD",1732448966760,0.55,3350.2,3348.3,0.8112]
["bitfinex","ETHUSD",1732448966978,0.06437258,3350.1,3348.3,0.8112]
["bitfinex","ETHUSD",1732448967448,0.06437258,3350.1,3348.8,0.36934033]
["bitfinex","ETHUSD",1732448967851,0.954,3350.3,3348.8,0.36934033]
["bitfinex","ETHUSD",1732448968048,0.06436017,3350.0,3348.8,0.36934033]
["bitfinex","ETHUSD",1732448968372,8.99,3350.5,3350.1,3.0]
["bitfinex","ETHUSD",1732448968575,1.01465294,3351.2,3349.5,0.8112]
["bitfinex","ETHUSD",1732448968576,8.99,3351.1,3349.5,0.8112]
["bitfinex","ETHUSD",1732448968983,8.99,3351.1,3350.1,3.0]
["bitfinex","ETHUSD",1732448969298,8.99,3351.1,3349.5,0.8112]
["bitfinex","ETHUSD",1732448969471,8.99,3351.1,3350.1,3.0]
["bitfinex","ETHUSD",1732448969801,0.55,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1732448969962,0.954,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1732448970665,0.954,3350.9,3349.7,0.35728957]
["bitfinex","ETHUSD",1732448971206,0.954,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1732448971506,0.954,3350.9,3349.7,0.35728957]
["bitfinex","ETHUSD",1732448971796,0.954,3350.9,3350.1,3.0]
["bitfinex","ETHUSD",1732448972202,9.944,3350.9,3349.7,0.35728957]
["bitfinex","ETHUSD",1732448972366,8.99,3350.9,3349.7,0.35728957]
["bitfinex","ETHUSD",1732448972572,8.99,3350.9,3350.3,3.0]
["bitfinex","ETHUSD",1732448972775,8.99,3350.9,3349.7,0.35728957]
["bitfinex","ETHUSD",1732448972973,8.99,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1732448973711,5.47,3352.8,3350.4,3.0]
["bitfinex","ETHUSD",1732448973712,0.6088474,3351.6,3350.7,3.0]
["bitfinex","ETHUSD",1732448973911,9.5988474,3351.6,3349.9,0.9589655]
["bitfinex","ETHUSD",1732448974071,9.94988474,3351.5,3350.7,3.0]
["bitfinex","ETHUSD",1732448974268,8.99,3351.4,3349.9,0.9589655]
["bitfinex","ETHUSD",1732448974693,8.99,3351.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448974903,1.1266356,3351.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448975204,9.54,3351.2,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448975588,0.06427053,3351.1,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448975793,0.55,3351.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448976170,0.55,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448976569,0.55,3350.6,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448976771,0.55,3350.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448976971,9.05420232,3350.5,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448977205,0.06420232,3350.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448982610,0.61040511,3350.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448982775,1.57686585,3350.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448982972,0.064131,3350.2,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448983178,0.96646074,3350.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448983497,0.064131,3350.2,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448983819,8.99,3350.5,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448984030,0.064131,3350.1,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448984209,0.95976652,3350.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448984424,0.6076652,3350.6,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448984599,0.6076652,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1732448985000,8.99,3351.5,3350.4,3.0]
["bitfinex","ETHUSD",1732448985193,0.1,3352.6,3350.4,3.0]
["bitfinex","ETHUSD",1732448985194,8.99,3352.5,3350.5,1.0818]
["bitfinex","ETHUSD",1732448985528,8.99,3352.5,3350.5,0.7818]
["bitfinex","ETHUSD",1732448986022,8.99,3352.5,3350.6,3.0]
["bitfinex","ETHUSD",1732448986399,0.55,3352.4,3350.6,3.0]
["bitfinex","ETHUSD",1732448986734,0.55,3352.2,3350.6,3.0]
["bitfinex","ETHUSD",1732448986889,0.55,3351.6,3350.6,3.0]
["bitfinex","ETHUSD",1732448987090,0.60352837,3351.7,3350.6,3.0]
["bitfinex","ETHUSD",1732448987091,0.55,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1732448987287,0.954,3351.3,3350.1,0.7818]
["bitfinex","ETHUSD",1732448987550,0.954,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1732448987921,0.954,3351.3,3350.1,0.7818]
["bitfinex","ETHUSD",1732448988095,0.954,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1732448988292,0.9944,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1732448988643,0.9944,3351.2,3350.1,0.7818]
["bitfinex","ETHUSD",1732448988945,0.9944,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1732448989494,0.9944,3351.2,3350.1,0.7818]
["bitfinex","ETHUSD",1732448990630,8.99,3351.4,3350.1,0.7818]
["bitfinex","ETHUSD",1732448991643,8.99,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1732448992131,0.06439763,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1732448992628,0.06439763,3351.3,3350.1,0.7818]
["bitfinex","ETHUSD",1732448993017,0.06439763,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1732448993328,0.90543976,3351.2,3350.6,3.0]
["bitfinex","ETHUSD",1732448993516,9.05439763,3351.3,3350.6,3.0]
["bitfinex","ETHUSD",1732448993717,0.06440073,3351.1,3350.6,3.0]
["bitfinex","ETHUSD",1732448994029,0.06440073,3351.0,3350.6,3.0]
["bitfinex","ETHUSD",1732448994200,0.06440073,3351.0,3350.1,0.7818]
["bitfinex","ETHUSD",1732448994538,0.55,3351.2,3350.5,3.0]
["bitfinex","ETHUSD",1732448994733,0.06439143,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1732448994936,8.99,3351.1,3350.4,3.0]
["bitfinex","ETHUSD",1732448995408,0.06439143,3351.0,3350.4,3.0]
["bitfinex","ETHUSD",1732448995614,0.06439143,3351.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448996235,0.55,3350.9,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448996403,1.01927248,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448996733,0.06433873,3350.7,3349.9,0.1477655]
["bitfinex","ETHUSD",1732448998435,0.06433873,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1732448998853,8.99,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1732448999020,0.06423642,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1732448999352,0.06427673,3350.5,3350.4,3.0]
["bitfinex","ETHUSD",1732448999513,8.99,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1732448999717,0.06427673,3350.8,3350.0,0.7927]
["bitfinex","ETHUSD",1732448999951,0.06427673,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1732449000125,0.9697044,3350.8,3350.4,3.0]
["bitfinex","ETHUSD",1732449000328,0.9697044,3350.8,3350.0,0.7927]
["bitfinex","ETHUSD",1732449000528,0.9697044,3350.8,3350.0,1.15568113]
["bitfinex","ETHUSD",1732449000824,0.9697044,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449001366,0.06427673,3350.8,3350.4,0.8314]
["bitfinex","ETHUSD",1732449002517,0.6006725,3351.4,3350.4,0.8314]
["bitfinex","ETHUSD",1732449002713,0.06430773,3351.3,3350.9,3.0]
["bitfinex","ETHUSD",1732449003719,8.99,3352.6,3350.4,0.8314]
["bitfinex","ETHUSD",1732449003915,0.60866302,3352.1,3351.4,3.0]
["bitfinex","ETHUSD",1732449004117,8.99,3352.6,3351.4,3.0]
["bitfinex","ETHUSD",1732449004322,8.99,3352.6,3351.1,0.8314]
["bitfinex","ETHUSD",1732449004323,8.99,3352.6,3352.0,3.0]
["bitfinex","ETHUSD",1732449004569,0.06430773,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1732449004752,0.06430773,3352.5,3352.0,0.8314]
["bitfinex","ETHUSD",1732449004967,0.01591518,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1732449006119,0.01591518,3352.9,3351.8,0.8314]
["bitfinex","ETHUSD",1732449006542,0.01591518,3352.9,3351.8,1.20143685]
["bitfinex","ETHUSD",1732449006742,0.01591518,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1732449007266,0.01591518,3352.9,3351.8,1.20143685]
["bitfinex","ETHUSD",1732449007564,0.01591518,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1732449007756,0.01591518,3352.9,3351.8,1.20143685]
["bitfinex","ETHUSD",1732449008060,0.01591518,3352.9,3352.0,3.0]
["bitfinex","ETHUSD",1732449008353,0.55,3352.7,3351.1,0.8314]
["bitfinex","ETHUSD",1732449008657,0.55,3352.5,3350.8,0.35785412]
["bitfinex","ETHUSD",1732449008863,3.55,3352.3,3350.8,0.35785412]
["bitfinex","ETHUSD",1732449009079,0.55,3352.1,3350.8,0.35785412]
["bitfinex","ETHUSD",1732449009357,0.55,3352.1,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449009358,0.55,3351.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449009541,0.55,3351.1,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449009747,0.55,3350.9,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449010140,0.06508867,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449010634,0.06508867,3350.8,3350.1,3.0]
["bitfinex","ETHUSD",1732449011035,0.06508867,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449011239,0.15690887,3350.7,3350.1,3.0]
["bitfinex","ETHUSD",1732449011635,0.06472293,3350.6,3350.1,3.0]
["bitfinex","ETHUSD",1732449012268,9.54,3350.5,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449012480,0.97616318,3350.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449012921,0.06472293,3350.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449014037,8.99,3350.5,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449014270,0.06472293,3350.2,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449014573,8.99,3351.8,3350.4,3.0]
["bitfinex","ETHUSD",1732449014725,5.37,3352.7,3350.6,3.0]
["bitfinex","ETHUSD",1732449014726,0.96372293,3351.7,3350.6,3.0]
["bitfinex","ETHUSD",1732449014926,0.96372293,3351.7,3349.9,0.51728949]
["bitfinex","ETHUSD",1732449014927,0.66563343,3351.7,3349.9,0.51728949]
["bitfinex","ETHUSD",1732449015461,0.66563343,3351.7,3350.6,3.0]
["bitfinex","ETHUSD",1732449016262,0.55,3351.6,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449016826,0.55,3351.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449017136,0.06472293,3351.3,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449017328,0.55,3351.2,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449017529,0.55,3351.2,3350.1,3.0]
["bitfinex","ETHUSD",1732449017929,0.55,3351.0,3350.1,3.0]
["bitfinex","ETHUSD",1732449018170,0.55,3350.8,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449018670,0.06472293,3350.7,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449018867,1.51047229,3350.6,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449019076,0.55,3350.6,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449019282,0.55,3350.4,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449019933,0.55,3350.2,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449020136,0.55,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449020366,0.61472293,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449020577,9.60472293,3350.0,3349.9,0.1477655]
["bitfinex","ETHUSD",1732449020874,9.60472293,3350.0,3347.5,0.8314]
["bitfinex","ETHUSD",1732449021074,0.55,3349.8,3347.5,0.8314]
["bitfinex","ETHUSD",1732449021263,8.99,3349.7,3347.5,0.8314]
["bitfinex","ETHUSD",1732449021581,0.61376806,3349.6,3347.5,0.8314]
["bitfinex","ETHUSD",1732449022437,0.61376806,3349.6,3347.5,1.18955731]
["bitfinex","ETHUSD",1732449022639,0.96037681,3349.5,3347.6,0.7503]
["bitfinex","ETHUSD",1732449022847,8.99,3349.5,3348.4,0.7503]
["bitfinex","ETHUSD",1732449023058,0.06376806,3349.4,3348.4,0.7503]
["bitfinex","ETHUSD",1732449023373,8.99,3349.8,3348.4,0.7503]
["bitfinex","ETHUSD",1732449023573,8.99,3349.8,3348.9,3.0]
["bitfinex","ETHUSD",1732449023574,0.06376806,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1732449023887,0.06376806,3349.7,3348.4,0.7503]
["bitfinex","ETHUSD",1732449024173,0.06376806,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1732449024407,0.96914487,3349.7,3348.9,3.0]
["bitfinex","ETHUSD",1732449024536,0.96914487,3349.7,3348.4,0.7503]
["bitfinex","ETHUSD",1732449024537,0.06376806,3349.7,3349.2,3.0]
["bitfinex","ETHUSD",1732449026089,0.06376806,3349.7,3348.4,0.7503]
["bitfinex","ETHUSD",1732449026271,9.89537681,3349.6,3348.0,0.36622001]
["bitfinex","ETHUSD",1732449026472,8.99,3349.6,3347.8,0.7503]
["bitfinex","ETHUSD",1732449026682,0.0634486,3349.5,3348.8,3.0]
["bitfinex","ETHUSD",1732449026889,0.9624486,3349.5,3348.8,3.0]
["bitfinex","ETHUSD",1732449027163,0.9624486,3349.5,3347.8,1.10348151]
["bitfinex","ETHUSD",1732449027499,0.55,3349.4,3347.8,1.10348151]
["bitfinex","ETHUSD",1732449027699,0.55,3349.2,3347.8,0.7503]
["bitfinex","ETHUSD",1732449027866,0.06335552,3349.3,3347.8,0.7503]
["bitfinex","ETHUSD",1732449028064,8.99,3349.4,3347.8,0.7503]
["bitfinex","ETHUSD",1732449028299,0.06335552,3349.2,3347.8,0.7503]
["bitfinex","ETHUSD",1732449028604,0.06335552,3349.1,3347.8,0.7503]
["bitfinex","ETHUSD",1732449029805,0.06335552,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1732449029974,0.06335552,3349.1,3347.8,0.7503]
["bitfinex","ETHUSD",1732449030299,0.06335552,3349.0,3347.8,0.7503]
["bitfinex","ETHUSD",1732449030509,9.05335552,3349.0,3347.8,0.7503]
["bitfinex","ETHUSD",1732449030664,9.05335552,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1732449030865,9.05335552,3349.0,3347.8,0.7503]
["bitfinex","ETHUSD",1732449031102,9.05335552,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1732449031403,0.90533555,3348.9,3348.1,3.0]
["bitfinex","ETHUSD",1732449032575,8.99,3349.4,3348.1,3.0]
["bitfinex","ETHUSD",1732449033938,0.55,3349.2,3348.1,3.0]
["bitfinex","ETHUSD",1732449035513,8.99,3349.3,3348.1,3.0]
["bitfinex","ETHUSD",1732449036141,8.99,3349.3,3348.2,0.7971]
["bitfinex","ETHUSD",1732449036477,0.899,3349.2,3348.2,0.7971]
["bitfinex","ETHUSD",1732449037040,0.899,3349.2,3348.1,3.0]
["bitfinex","ETHUSD",1732449038425,9.889,3349.2,3348.1,3.0]
["bitfinex","ETHUSD",1732449038734,8.99,3349.2,3348.1,3.0]
["bitfinex","ETHUSD",1732449041578,0.55,3349.5,3348.1,2.7028]
["bitfinex","ETHUSD",1732449041871,0.55,3349.3,3348.0,100.0]
["bitfinex","ETHUSD",1732449042332,0.58203485,3348.6,3348.0,100.0]
["bitfinex","ETHUSD",1732449043144,0.55,3349.1,3348.0,100.0]
["bitfinex","ETHUSD",1732449043366,1.6053787,3349.1,3348.0,100.0]
["bitfinex","ETHUSD",1732449043874,0.58316698,3348.8,3348.0,100.0]
["bitfinex","ETHUSD",1732449047450,8.99,3348.7,3348.0,100.0]
["bitfinex","ETHUSD",1732449049177,8.99,3348.7,3348.1,3.0]
["bitfinex","ETHUSD",1732449049363,0.899,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1732449049985,8.99,3350.2,3348.1,3.0]
["bitfinex","ETHUSD",1732449050345,8.99,3350.2,3348.2,0.7996]
["bitfinex","ETHUSD",1732449050588,0.1,3349.5,3348.1,3.0]
["bitfinex","ETHUSD",1732449050744,0.1,3349.5,3348.0,100.0]
["bitfinex","ETHUSD",1732449050745,0.60429604,3348.9,3348.0,100.0]
["bitfinex","ETHUSD",1732449051340,0.55,3348.8,3348.0,100.0]
["bitfinex","ETHUSD",1732449051585,0.55,3348.6,3348.0,100.0]
["bitfinex","ETHUSD",1732449051785,8.99,3348.7,3348.0,100.0]
["bitfinex","ETHUSD",1732449051786,0.55,3348.4,3348.0,100.0]
["bitfinex","ETHUSD",1732449052086,3.55,3348.2,3348.0,93.85386885]
["bitfinex","ETHUSD",1732449052444,0.58156894,3348.1,3348.0,93.85386885]
["bitfinex","ETHUSD",1732449052641,10.12156894,3348.1,3348.0,84.86386885]
["bitfinex","ETHUSD",1732449053478,13.22156894,3348.1,3348.0,60.98824513]
["bitfinex","ETHUSD",1732449053675,13.22134709,3348.1,3348.0,59.63140272]
["bitfinex","ETHUSD",1732449053992,10.22134709,3348.1,3348.0,59.63140272]
["bitfinex","ETHUSD",1732449054144,13.22134709,3348.1,3348.0,59.63140272]
["bitfinex","ETHUSD",1732449054353,13.32134709,3348.1,3348.0,59.63140272]
["bitfinex","ETHUSD",1732449054551,13.32134709,3348.1,3348.0,58.88687459]
["bitfinex","ETHUSD",1732449054848,13.32134709,3348.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449055084,13.22156894,3348.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449055349,13.32134709,3348.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449056161,13.22134709,3348.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449059103,9.67134709,3348.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449059468,9.57156894,3348.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449059668,9.67056123,3348.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449060070,9.57156894,3348.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449060312,8.99,3348.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449060777,0.1,3349.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449060778,8.99,3348.8,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449060977,8.99,3349.0,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449061165,8.99,3348.9,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449061371,8.99,3349.9,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449061615,0.1,3349.8,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449061819,0.59471174,3349.1,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449061992,8.99,3349.0,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449062306,0.09896122,3348.9,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449062604,0.55,3348.8,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449063044,0.55,3348.6,3348.0,58.28344459]
["bitfinex","ETHUSD",1732449063842,0.55,3348.6,3348.0,58.26752941]
["bitfinex","ETHUSD",1732449063843,3.65,3348.6,3348.0,58.26752941]
["bitfinex","ETHUSD",1732449064044,3.53655,3348.4,3348.0,58.26752941]
["bitfinex","ETHUSD",1732449064344,0.65,3348.1,3348.0,58.26752941]
["bitfinex","ETHUSD",1732449064850,12.73896122,3348.1,3348.0,49.27752941]
["bitfinex","ETHUSD",1732449065151,12.63896122,3348.1,3348.0,49.27752941]
["bitfinex","ETHUSD",1732449066140,9.63896122,3348.1,3348.0,49.27752941]
["bitfinex","ETHUSD",1732449066313,12.63896122,3348.1,3348.0,49.27752941]
["bitfinex","ETHUSD",1732449068946,12.63896122,3348.1,3348.0,45.79239128]
["bitfinex","ETHUSD",1732449069175,12.73896122,3348.1,3348.0,43.74705638]
["bitfinex","ETHUSD",1732449069308,12.64,3348.1,3348.0,39.14323177]
["bitfinex","ETHUSD",1732449069504,15.72572122,3348.1,3348.0,34.97099751]
["bitfinex","ETHUSD",1732449070147,15.72572122,3348.1,3348.0,34.29978204]
["bitfinex","ETHUSD",1732449070479,15.72572122,3348.1,3348.0,30.95220425]
["bitfinex","ETHUSD",1732449071151,15.72572122,3348.1,3348.0,30.61935078]
["bitfinex","ETHUSD",1732449071509,15.72572122,3348.1,3348.0,30.01747962]
["bitfinex","ETHUSD",1732449072130,15.62572122,3348.1,3348.0,30.01747962]
["bitfinex","ETHUSD",1732449072321,15.72572122,3348.1,3348.0,30.01747962]
["bitfinex","ETHUSD",1732449072521,12.73896122,3348.1,3348.0,30.01747962]
["bitfinex","ETHUSD",1732449072835,12.83896122,3348.1,3348.0,30.01747962]
["bitfinex","ETHUSD",1732449073039,15.82572122,3348.1,3348.0,30.01747962]
["bitfinex","ETHUSD",1732449073350,12.83896122,3348.1,3348.0,30.01747962]
["bitfinex","ETHUSD",1732449073643,15.82572122,3348.1,3348.0,30.01747962]
["bitfinex","ETHUSD",1732449073844,15.82572122,3348.1,3348.0,14.63223989]
["bitfinex","ETHUSD",1732449074013,15.82572122,3348.1,3348.0,10.91399065]
["bitfinex","ETHUSD",1732449074232,18.95572122,3348.1,3348.0,8.99630984]
["bitfinex","ETHUSD",1732449074431,18.95572122,3348.1,3348.0,8.1704767]
["bitfinex","ETHUSD",1732449074635,18.95572122,3348.1,3348.0,7.51620023]
["bitfinex","ETHUSD",1732449075082,18.95572122,3348.1,3348.0,2.97391686]
["bitfinex","ETHUSD",1732449075245,18.95572122,3348.1,3348.0,2.66168]
["bitfinex","ETHUSD",1732449076035,18.95572122,3348.1,3348.0,2.10023187]
["bitfinex","ETHUSD",1732449076236,18.95572122,3348.1,3348.0,1.80313187]
["bitfinex","ETHUSD",1732449076776,18.95572122,3348.1,3348.0,0.98608773]
["bitfinex","ETHUSD",1732449077134,18.95572122,3348.1,3348.0,0.50845148]
["bitfinex","ETHUSD",1732449077776,15.62572122,3348.1,3348.0,0.50845148]
["bitfinex","ETHUSD",1732449078000,12.82572122,3348.1,3348.0,0.20655841]
["bitfinex","ETHUSD",1732449078671,2.9879,3346.9,3346.6,0.1477655]
["bitfinex","ETHUSD",1732449078966,0.55,3346.7,3346.6,0.13624213]
["bitfinex","ETHUSD",1732449079386,3.55,3346.7,3346.6,0.13624213]
["bitfinex","ETHUSD",1732449079740,3.6482494,3346.7,3346.6,0.13624213]
["bitfinex","ETHUSD",1732449081865,15.8262594,3346.7,3346.6,0.13624213]
["bitfinex","ETHUSD",1732449082664,18.9562594,3346.7,3346.6,0.13624213]
["bitfinex","ETHUSD",1732449082889,3.55,3345.7,3345.0,0.58876162]
["bitfinex","ETHUSD",1732449083202,3.65,3345.5,3343.4,0.7637]
["bitfinex","ETHUSD",1732449083378,0.55,3345.3,3343.4,0.7637]
["bitfinex","ETHUSD",1732449083761,0.55,3345.1,3343.4,0.7637]
["bitfinex","ETHUSD",1732449084270,0.55,3345.3,3343.4,0.7637]
["bitfinex","ETHUSD",1732449084498,0.09788554,3345.0,3343.4,0.7637]
["bitfinex","ETHUSD",1732449084669,0.64788554,3344.9,3344.5,0.58297541]
["bitfinex","ETHUSD",1732449084877,9.50164341,3344.9,3344.5,0.58297541]
["bitfinex","ETHUSD",1732449086561,0.55,3344.7,3344.5,0.58297541]
["bitfinex","ETHUSD",1732449086801,3.55,3344.7,3344.5,0.58297541]
["bitfinex","ETHUSD",1732449087014,3.55,3344.5,3343.5,0.7637]
["bitfinex","ETHUSD",1732449087306,3.55,3344.3,3343.6,0.58900023]
["bitfinex","ETHUSD",1732449087798,0.09726307,3344.2,3343.6,0.58900023]
["bitfinex","ETHUSD",1732449089330,8.85375787,3344.4,3343.6,0.58900023]
["bitfinex","ETHUSD",1732449089482,0.09715406,3344.3,3343.7,0.7637]
["bitfinex","ETHUSD",1732449089977,3.09715406,3344.3,3343.6,0.58900023]
["bitfinex","ETHUSD",1732449091501,3.09715406,3344.3,3343.7,0.7637]
["bitfinex","ETHUSD",1732449091916,0.09715406,3344.3,3343.7,0.7637]
["bitfinex","ETHUSD",1732449092214,3.0,3345.2,3343.7,0.7637]
["bitfinex","ETHUSD",1732449092413,3.0,3345.0,3343.7,0.7637]
["bitfinex","ETHUSD",1732449092613,8.95091816,3345.1,3343.7,0.7637]
["bitfinex","ETHUSD",1732449092922,8.85375787,3345.1,3343.7,0.7637]
["bitfinex","ETHUSD",1732449093083,0.09643506,3345.0,3343.7,0.7637]
["bitfinex","ETHUSD",1732449093283,0.09643506,3345.0,3343.6,0.58900023]
["bitfinex","ETHUSD",1732449093284,0.1,3344.9,3343.6,0.58900023]
["bitfinex","ETHUSD",1732449093478,2.98981,3344.7,3343.4,0.7637]
["bitfinex","ETHUSD",1732449093707,3.0,3344.6,3343.4,0.7637]
["bitfinex","ETHUSD",1732449093924,0.09651915,3344.5,3343.4,0.7637]
["bitfinex","ETHUSD",1732449094218,8.85375787,3344.4,3343.4,0.7637]
["bitfinex","ETHUSD",1732449094889,0.09651915,3344.3,3343.4,0.7637]
["bitfinex","ETHUSD",1732449095110,0.09651915,3344.3,3343.4,1.36297417]
["bitfinex","ETHUSD",1732449095794,0.09651915,3344.3,3343.5,0.7637]
["bitfinex","ETHUSD",1732449097588,0.09651915,3344.3,3343.4,0.59927417]
["bitfinex","ETHUSD",1732449097983,0.09651915,3344.3,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449100590,0.55,3344.3,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449100780,8.95375787,3344.6,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449100781,0.09651915,3344.2,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449101193,0.55,3344.5,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449101412,0.09634783,3344.1,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449101588,0.55,3344.0,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449101917,0.64634783,3344.0,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449102929,0.09634783,3344.0,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449103083,8.85375787,3344.4,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449103414,0.09627931,3344.3,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449104537,0.55,3344.2,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449104693,0.09629489,3344.1,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449105796,0.55,3344.3,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449105997,0.09625439,3344.0,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449106230,3.0,3344.2,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449106531,0.55,3344.3,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449106743,0.09625439,3344.2,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449107099,3.08652439,3344.2,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449107707,0.42663766,3344.1,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449107900,0.09616403,3344.0,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449108232,3.08664403,3344.0,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449108695,2.99052,3343.9,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449109211,0.09616403,3343.8,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449109532,3.08677403,3343.8,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449109742,2.9907,3343.7,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449110247,0.09616403,3343.6,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449110535,2.99077,3343.7,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449110737,3.0868699,3343.6,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449111308,0.0960799,3343.6,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449111509,2.99075,3343.7,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449111730,3.0868838,3343.6,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449112466,3.51352146,3343.6,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449112761,2.99096,3343.4,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449113122,3.51358717,3343.4,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449113470,16.43783304,3343.4,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449114251,16.01734504,3343.4,3343.3,0.1477655]
["bitfinex","ETHUSD",1732449116462,16.01734504,3343.4,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449117260,12.49070738,3343.4,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449118134,8.94974738,3343.4,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449119574,0.09598951,3343.4,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449119731,3.0,3343.7,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449119933,0.52219395,3343.6,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449120249,0.52219395,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1732449120250,0.09555629,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1732449120626,0.42663766,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1732449121060,2.0,3344.9,3343.4,1.3435]
["bitfinex","ETHUSD",1732449121268,2.0,3344.9,3343.6,0.55]
["bitfinex","ETHUSD",1732449121450,2.42663766,3344.9,3343.8,0.55]
["bitfinex","ETHUSD",1732449121962,2.42663766,3344.9,3343.9,0.8203]
["bitfinex","ETHUSD",1732449122265,0.84712566,3344.8,3343.9,0.8203]
["bitfinex","ETHUSD",1732449122437,0.42663766,3344.8,3343.9,0.8203]
["bitfinex","ETHUSD",1732449122640,2.0,3344.9,3344.1,0.8203]
["bitfinex","ETHUSD",1732449123171,2.0,3344.9,3344.2,0.55]
["bitfinex","ETHUSD",1732449123386,2.0,3344.9,3344.3,0.8203]
["bitfinex","ETHUSD",1732449123528,2.0,3344.9,3344.5,0.8203]
["bitfinex","ETHUSD",1732449123733,2.0,3344.9,3344.7,0.8203]
["bitfinex","ETHUSD",1732449124549,2.0,3344.9,3344.2,3.0]
["bitfinex","ETHUSD",1732449124748,2.0,3344.9,3343.5,0.55]
["bitfinex","ETHUSD",1732449124749,2.0,3344.9,3344.3,0.8203]
["bitfinex","ETHUSD",1732449127167,0.09609526,3344.8,3344.3,0.8203]
["bitfinex","ETHUSD",1732449127864,0.09609526,3344.8,3344.0,0.8203]
["bitfinex","ETHUSD",1732449128457,2.98981,3344.7,3343.6,0.61078179]
["bitfinex","ETHUSD",1732449128671,2.98989,3344.6,3343.4,0.8203]
["bitfinex","ETHUSD",1732449128856,3.08660534,3344.6,3343.4,0.8203]
["bitfinex","ETHUSD",1732449129035,0.09671534,3344.6,3343.4,0.8203]
["bitfinex","ETHUSD",1732449129236,3.08668534,3344.6,3343.4,0.8203]
["bitfinex","ETHUSD",1732449129578,2.98999,3344.5,3343.4,0.8203]
["bitfinex","ETHUSD",1732449129877,3.08674125,3344.4,3343.4,0.8203]
["bitfinex","ETHUSD",1732449130072,2.99028,3344.2,3343.4,0.8203]
["bitfinex","ETHUSD",1732449130279,2.99045,3344.0,3343.4,0.8203]
["bitfinex","ETHUSD",1732449130617,2.99045,3344.0,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449130618,2.99069,3343.8,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449131077,0.09656896,3343.7,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449131377,2.99046,3344.0,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449131593,3.08709896,3343.9,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449132076,3.08712896,3343.9,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449132279,0.09656896,3343.9,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449132488,3.08708896,3343.9,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449132638,2.99052,3343.9,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449132836,3.41698766,3344.1,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449132837,0.09635709,3343.8,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449133286,0.42663766,3344.1,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449133453,3.08708398,3343.7,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449133659,2.99085,3343.6,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449133855,2.99096,3343.4,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449134165,3.08728593,3343.4,3343.3,0.0977655]
["bitfinex","ETHUSD",1732449135462,3.08728593,3343.4,3343.3,0.08988337]
["bitfinex","ETHUSD",1732449135463,3.52455984,3343.4,3343.3,0.08988337]
["bitfinex","ETHUSD",1732449136570,6.52455984,3343.4,3343.3,0.08988337]
["bitfinex","ETHUSD",1732449137564,6.94504784,3343.4,3343.3,0.08988337]
["bitfinex","ETHUSD",1732449137890,16.44880571,3343.4,3343.3,0.08988337]
["bitfinex","ETHUSD",1732449138410,16.36454192,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449139193,17.22591703,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449139376,16.86018082,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449139684,16.31018082,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449139909,7.25642295,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449140188,4.25642295,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449140353,4.35642295,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449140749,4.45642295,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449141006,13.31018082,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449141151,13.86018082,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449141351,16.86018082,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449143384,16.31018082,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449144200,16.86018082,3343.4,3343.3,3.37e-06]
["bitfinex","ETHUSD",1732449145393,16.86018082,3343.4,3341.3,0.816]
["bitfinex","ETHUSD",1732449145394,2.99275,3341.4,3341.3,0.816]
["bitfinex","ETHUSD",1732449145644,3.08773562,3341.4,3341.3,0.816]
["bitfinex","ETHUSD",1732449145804,0.09498562,3341.4,3341.3,0.816]
["bitfinex","ETHUSD",1732449145982,3.08773562,3341.4,3341.3,0.816]
["bitfinex","ETHUSD",1732449146304,3.08773562,3341.4,3340.9,0.60480438]
["bitfinex","ETHUSD",1732449146465,2.99286,3341.3,3341.0,0.816]
["bitfinex","ETHUSD",1732449146668,0.09498562,3341.4,3341.0,0.816]
["bitfinex","ETHUSD",1732449146967,0.09498562,3341.3,3341.0,0.816]
["bitfinex","ETHUSD",1732449147174,2.99267,3341.5,3341.0,0.816]
["bitfinex","ETHUSD",1732449147403,0.09498562,3341.4,3341.0,0.816]
["bitfinex","ETHUSD",1732449147789,2.99293,3341.2,3341.0,0.816]
["bitfinex","ETHUSD",1732449147997,2.99281,3341.4,3341.0,0.816]
["bitfinex","ETHUSD",1732449148319,0.09498562,3341.3,3341.0,0.816]
["bitfinex","ETHUSD",1732449148814,11.8462145,3341.8,3341.0,0.816]
["bitfinex","ETHUSD",1732449148972,2.99257,3341.7,3341.0,0.816]
["bitfinex","ETHUSD",1732449149170,2.99266,3341.6,3341.0,0.816]
["bitfinex","ETHUSD",1732449149401,3.08720398,3341.5,3341.0,0.816]
["bitfinex","ETHUSD",1732449149601,2.99277,3341.4,3341.0,0.816]
["bitfinex","ETHUSD",1732449150006,0.09447398,3341.5,3341.0,0.816]
["bitfinex","ETHUSD",1732449150007,0.09450207,3341.3,3341.0,0.816]
["bitfinex","ETHUSD",1732449150322,2.99269,3341.5,3341.0,0.816]
["bitfinex","ETHUSD",1732449150623,2.99276,3341.4,3341.0,0.816]
["bitfinex","ETHUSD",1732449150791,0.09448646,3341.4,3341.0,0.816]
["bitfinex","ETHUSD",1732449150990,2.99285,3341.3,3341.0,0.816]
["bitfinex","ETHUSD",1732449151197,0.09448646,3341.2,3341.0,0.816]
["bitfinex","ETHUSD",1732449151425,2.99235,3341.9,3341.0,0.816]
["bitfinex","ETHUSD",1732449151426,2.99282,3341.4,3341.0,0.816]
["bitfinex","ETHUSD",1732449151937,2.99258,3341.6,3341.0,0.816]
["bitfinex","ETHUSD",1732449152227,2.99235,3341.9,3341.0,0.816]
["bitfinex","ETHUSD",1732449152228,3.08733646,3341.3,3341.0,0.816]
["bitfinex","ETHUSD",1732449152430,2.99295,3341.2,3341.0,0.816]
["bitfinex","ETHUSD",1732449152582,2.99275,3341.4,3341.0,0.816]
["bitfinex","ETHUSD",1732449152784,3.0,3341.3,3341.0,0.816]
["bitfinex","ETHUSD",1732449153215,0.43727391,3341.5,3341.0,0.816]
["bitfinex","ETHUSD",1732449153383,3.0,3341.6,3341.0,0.816]
["bitfinex","ETHUSD",1732449153889,2.99257,3341.6,3341.0,0.816]
["bitfinex","ETHUSD",1732449154222,3.0,3341.8,3341.0,0.816]
["bitfinex","ETHUSD",1732449154405,2.99275,3341.5,3341.0,0.816]
["bitfinex","ETHUSD",1732449154915,2.99291,3341.3,3341.0,0.816]
["bitfinex","ETHUSD",1732449155634,2.99302,3341.1,3341.0,0.816]
["bitfinex","ETHUSD",1732449155914,3.43012391,3341.3,3340.0,0.816]
["bitfinex","ETHUSD",1732449156935,0.09448646,3341.2,3340.0,0.816]
["bitfinex","ETHUSD",1732449157446,0.09448646,3341.2,3339.9,0.1477655]
["bitfinex","ETHUSD",1732449157447,0.09448646,3341.2,3340.1,0.59607238]
["bitfinex","ETHUSD",1732449157730,3.08742646,3341.2,3340.2,0.816]
["bitfinex","ETHUSD",1732449159305,2.99302,3341.1,3340.2,0.816]
["bitfinex","ETHUSD",1732449159736,0.09448646,3341.0,3340.2,0.816]
["bitfinex","ETHUSD",1732449160230,0.09448646,3340.9,3340.2,0.816]
["bitfinex","ETHUSD",1732449160538,0.09448646,3340.9,3339.9,0.1477655]
["bitfinex","ETHUSD",1732449160539,3.43011391,3341.3,3340.8,1.424599]
["bitfinex","ETHUSD",1732449160831,3.08742646,3341.2,3340.8,1.424599]
["bitfinex","ETHUSD",1732449161142,0.09448646,3341.2,3340.8,1.374599]
["bitfinex","ETHUSD",1732449161439,8.8537545,3341.4,3340.8,0.816]
["bitfinex","ETHUSD",1732449161648,0.09448646,3341.1,3340.8,0.816]
["bitfinex","ETHUSD",1732449161803,9.29102841,3341.4,3340.8,0.766]
["bitfinex","ETHUSD",1732449162009,2.99293,3341.2,3340.8,0.766]
["bitfinex","ETHUSD",1732449162442,0.09439283,3341.1,3340.8,0.766]
["bitfinex","ETHUSD",1732449162742,8.8537545,3341.4,3340.8,0.666]
["bitfinex","ETHUSD",1732449163253,0.09439283,3341.3,3340.8,0.666]
["bitfinex","ETHUSD",1732449163411,0.09439283,3341.3,3340.8,0.566]
["bitfinex","ETHUSD",1732449164933,2.99249,3341.7,3340.8,0.566]
["bitfinex","ETHUSD",1732449165129,0.09439283,3341.6,3340.8,0.566]
["bitfinex","ETHUSD",1732449165847,8.8537545,3341.8,3340.8,0.566]
["bitfinex","ETHUSD",1732449166024,0.09439283,3341.5,3340.8,0.566]
["bitfinex","ETHUSD",1732449166233,9.29102841,3341.8,3340.8,0.566]
["bitfinex","ETHUSD",1732449166527,0.43727391,3341.8,3340.8,0.566]
["bitfinex","ETHUSD",1732449166732,0.09439283,3341.7,3340.8,0.566]
["bitfinex","ETHUSD",1732449167309,3.42931391,3342.2,3340.8,0.566]
["bitfinex","ETHUSD",1732449167648,0.09439283,3342.1,3340.8,0.566]
["bitfinex","ETHUSD",1732449167941,0.09439283,3342.1,3340.4,0.1]
["bitfinex","ETHUSD",1732449167942,0.53166674,3342.1,3341.5,0.8028]
["bitfinex","ETHUSD",1732449168522,0.43727391,3342.0,3341.5,0.8028]
["bitfinex","ETHUSD",1732449168928,0.09439283,3341.9,3341.5,0.8028]
["bitfinex","ETHUSD",1732449169150,0.53166674,3341.9,3341.5,0.8028]
["bitfinex","ETHUSD",1732449169432,0.43727391,3341.8,3341.5,0.8028]
["bitfinex","ETHUSD",1732449169943,2.99251,3341.7,3340.3,0.8028]
["bitfinex","ETHUSD",1732449170255,2.99258,3341.6,3341.1,0.8028]
["bitfinex","ETHUSD",1732449170469,3.08690283,3341.7,3341.1,0.8028]
["bitfinex","ETHUSD",1732449170621,2.99251,3341.7,3341.1,0.8028]
["bitfinex","ETHUSD",1732449170825,3.08697283,3341.6,3341.1,0.8028]
["bitfinex","ETHUSD",1732449171133,0.53166674,3341.6,3341.1,0.8028]
["bitfinex","ETHUSD",1732449171873,2.99275,3341.4,3341.1,0.8028]
["bitfinex","ETHUSD",1732449172046,0.43727391,3341.4,3341.1,0.8028]
["bitfinex","ETHUSD",1732449172364,0.0944927,3341.3,3341.1,0.8028]
["bitfinex","ETHUSD",1732449172768,0.09282603,3341.3,3341.1,0.8028]
["bitfinex","ETHUSD",1732449173132,2.99269,3341.5,3341.1,0.8028]
["bitfinex","ETHUSD",1732449173330,3.08560603,3341.4,3341.1,0.8028]
["bitfinex","ETHUSD",1732449173644,2.99284,3341.3,3340.4,0.6035317]
["bitfinex","ETHUSD",1732449173966,8.8537545,3341.5,3340.5,0.8028]
["bitfinex","ETHUSD",1732449174275,0.09282603,3341.4,3340.5,0.8028]
["bitfinex","ETHUSD",1732449174484,3.08558603,3341.4,3340.5,0.8028]
["bitfinex","ETHUSD",1732449174770,2.99285,3341.3,3340.5,0.8028]
["bitfinex","ETHUSD",1732449175130,0.09282603,3341.2,3340.5,0.8028]
["bitfinex","ETHUSD",1732449175366,2.99276,3341.4,3340.5,0.8028]
["bitfinex","ETHUSD",1732449175574,0.09282603,3341.3,3340.5,0.8028]
["bitfinex","ETHUSD",1732449176340,2.99276,3341.4,3340.5,0.8028]
["bitfinex","ETHUSD",1732449176541,0.09282603,3341.3,3340.5,0.8028]
["bitfinex","ETHUSD",1732449176746,8.8537545,3341.5,3340.5,0.8028]
["bitfinex","ETHUSD",1732449176952,0.09282603,3341.4,3340.5,0.8028]
["bitfinex","ETHUSD",1732449177370,3.08560603,3341.4,3340.5,0.8028]
["bitfinex","ETHUSD",1732449177949,0.09282603,3341.4,3340.5,0.8028]
["bitfinex","ETHUSD",1732449178477,0.09282603,3341.4,3340.7,0.7906]
["bitfinex","ETHUSD",1732449179573,0.02822116,3342.1,3340.7,0.7906]
["bitfinex","ETHUSD",1732449179801,0.09284475,3342.0,3340.7,0.7906]
["bitfinex","ETHUSD",1732449180261,0.09284475,3342.0,3340.8,0.55]
["bitfinex","ETHUSD",1732449180461,0.09284475,3342.0,3340.4,0.1]
["bitfinex","ETHUSD",1732449180462,0.09284475,3342.0,3340.9,0.7906]
["bitfinex","ETHUSD",1732449181048,0.09284475,3342.0,3341.7,0.7906]
["bitfinex","ETHUSD",1732449181451,0.02822116,3342.1,3341.7,0.7906]
["bitfinex","ETHUSD",1732449181701,0.09284475,3341.9,3341.7,0.7906]
["bitfinex","ETHUSD",1732449182000,0.02822116,3342.1,3341.7,0.7906]
["bitfinex","ETHUSD",1732449182001,0.09284475,3341.8,3341.7,0.7906]
["bitfinex","ETHUSD",1732449182162,0.02822116,3342.1,3341.7,0.7906]
["bitfinex","ETHUSD",1732449182366,0.09284475,3342.0,3341.7,0.7906]
["bitfinex","ETHUSD",1732449182752,0.09284475,3342.0,3341.3,0.58264841]
["bitfinex","ETHUSD",1732449182753,3.08507475,3342.0,3341.3,0.7813]
["bitfinex","ETHUSD",1732449183085,0.09284475,3342.0,3341.3,0.7813]
["bitfinex","ETHUSD",1732449183589,2.99266,3341.6,3341.3,0.7813]
["bitfinex","ETHUSD",1732449184097,0.09284475,3341.5,3341.3,0.7813]
["bitfinex","ETHUSD",1732449184598,2.99225,3342.0,3341.3,0.7813]
["bitfinex","ETHUSD",1732449184750,0.09291342,3341.9,3341.3,0.7813]
["bitfinex","ETHUSD",1732449184956,3.08522342,3341.9,3341.3,0.7813]
["bitfinex","ETHUSD",1732449185357,2.99249,3341.7,3341.3,0.7813]
["bitfinex","ETHUSD",1732449185577,3.08522342,3341.9,3341.3,0.7813]
["bitfinex","ETHUSD",1732449185999,0.09291342,3341.9,3341.3,0.7813]
["bitfinex","ETHUSD",1732449186793,2.99214,3342.1,3341.3,0.7813]
["bitfinex","ETHUSD",1732449187011,0.09291342,3342.0,3341.3,0.7813]
["bitfinex","ETHUSD",1732449187173,8.8537545,3342.2,3341.3,0.7313]
["bitfinex","ETHUSD",1732449187378,3.08511342,3342.1,3341.3,0.7313]
["bitfinex","ETHUSD",1732449188105,0.09291342,3342.1,3341.3,0.7313]
["bitfinex","ETHUSD",1732449188870,0.40977391,3342.7,3341.3,0.7313]
["bitfinex","ETHUSD",1732449189111,0.09291342,3342.0,3341.3,0.7313]
["bitfinex","ETHUSD",1732449189415,2.99143,3342.9,3341.3,0.7313]
["bitfinex","ETHUSD",1732449189416,11.8447545,3343.4,3341.5,0.55]
["bitfinex","ETHUSD",1732449189578,2.99141,3342.9,3341.5,0.55]
["bitfinex","ETHUSD",1732449189770,2.99124,3343.1,3341.4,0.1]
["bitfinex","ETHUSD",1732449189971,3.08423342,3343.0,3342.1,0.61162919]
["bitfinex","ETHUSD",1732449190173,3.08423342,3343.0,3342.2,0.7813]
["bitfinex","ETHUSD",1732449190174,0.09291342,3343.0,3342.2,0.7813]
["bitfinex","ETHUSD",1732449190393,2.9915,3342.8,3342.2,0.7813]
["bitfinex","ETHUSD",1732449190814,0.09291342,3342.7,3342.2,0.7813]
["bitfinex","ETHUSD",1732449191314,2.99178,3342.5,3342.2,0.7813]
["bitfinex","ETHUSD",1732449191603,2.99164,3342.7,3342.2,0.7813]
["bitfinex","ETHUSD",1732449192017,0.09291342,3342.4,3342.2,0.7813]
["bitfinex","ETHUSD",1732449192171,3.08477342,3342.4,3342.2,0.7813]
["bitfinex","ETHUSD",1732449192371,0.09291342,3342.4,3341.7,0.7813]
["bitfinex","ETHUSD",1732449192600,2.99248,3341.8,3341.2,0.7813]
["bitfinex","ETHUSD",1732449192803,2.99263,3341.6,3341.2,0.7813]
["bitfinex","ETHUSD",1732449193074,2.99235,3341.9,3341.4,0.5864782]
["bitfinex","ETHUSD",1732449193272,0.09291342,3341.5,3341.4,0.5864782]
["bitfinex","ETHUSD",1732449193507,2.99204,3342.2,3341.4,0.5864782]
["bitfinex","ETHUSD",1732449193710,0.09291342,3341.5,3341.4,0.5864782]
["bitfinex","ETHUSD",1732449193910,2.99266,3341.5,3341.2,0.7813]
["bitfinex","ETHUSD",1732449194112,0.09291342,3341.5,3340.8,0.7813]
["bitfinex","ETHUSD",1732449194500,2.99266,3341.5,3340.8,0.7813]
["bitfinex","ETHUSD",1732449194704,0.09304445,3341.4,3340.8,0.7813]
["bitfinex","ETHUSD",1732449194906,0.01494233,3340.0,3339.9,0.5471755]
["bitfinex","ETHUSD",1732449195120,0.01494233,3340.0,3339.9,0.4471755]
["bitfinex","ETHUSD",1732449195705,0.01494233,3340.0,3339.9,0.75907276]
["bitfinex","ETHUSD",1732449196233,0.10799926,3340.0,3339.9,0.75907276]
["bitfinex","ETHUSD",1732449197001,0.10799926,3340.0,3339.9,0.4471755]
["bitfinex","ETHUSD",1732449197331,0.10799926,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732449198280,0.10799926,3340.0,3339.9,0.9190655]
["bitfinex","ETHUSD",1732449201319,0.10799926,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732449203056,3.10200926,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732449203359,3.51180014,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732449203707,3.10200926,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732449204109,3.80010926,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732449204312,13.06365464,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732449205058,13.45866224,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732449205354,13.20386376,3340.0,3339.9,5.5e-06]
["bitfinex","ETHUSD",1732449205524,2.99493,3339.0,3338.3,0.8312]
["bitfinex","ETHUSD",1732449205855,0.09170202,3338.9,3338.3,0.8312]
["bitfinex","ETHUSD",1732449206051,3.08670202,3338.9,3338.3,0.8312]
["bitfinex","ETHUSD",1732449206256,3.08670202,3338.9,3337.9,1.42827379]
["bitfinex","ETHUSD",1732449206257,2.99524,3338.7,3337.9,1.42827379]
["bitfinex","ETHUSD",1732449206562,2.99526,3338.6,3337.9,1.13078]
["bitfinex","ETHUSD",1732449206712,2.99526,3338.6,3337.9,0.8312]
["bitfinex","ETHUSD",1732449206912,2.99551,3338.4,3337.9,0.8312]
["bitfinex","ETHUSD",1732449207119,2.99554,3338.3,3337.9,0.8312]
["bitfinex","ETHUSD",1732449207351,2.99546,3338.4,3337.9,0.8312]
["bitfinex","ETHUSD",1732449207556,0.09170202,3338.2,3337.9,0.8312]
["bitfinex","ETHUSD",1732449207707,2.99539,3338.5,3337.9,0.8312]
["bitfinex","ETHUSD",1732449207911,0.09170202,3338.1,3337.9,0.8312]
["bitfinex","ETHUSD",1732449208111,2.99533,3338.6,3337.9,0.8312]
["bitfinex","ETHUSD",1732449208346,0.09170202,3338.0,3337.9,1.13078]
["bitfinex","ETHUSD",1732449208546,2.99537,3338.5,3337.9,0.8312]
["bitfinex","ETHUSD",1732449208750,0.09170202,3338.0,3337.9,1.13078]
["bitfinex","ETHUSD",1732449208908,2.99519,3338.7,3337.9,1.13078]
["bitfinex","ETHUSD",1732449209113,2.99508,3338.8,3337.9,1.13078]
["bitfinex","ETHUSD",1732449209339,0.09170202,3338.6,3337.9,0.8312]
["bitfinex","ETHUSD",1732449209663,0.09170202,3338.5,3337.9,0.8312]
["bitfinex","ETHUSD",1732449209963,0.09170202,3338.5,3337.9,1.13078]
["bitfinex","ETHUSD",1732449210112,2.99518,3338.7,3338.0,0.29957]
["bitfinex","ETHUSD",1732449210310,11.8487745,3338.9,3337.9,0.8312]
["bitfinex","ETHUSD",1732449210311,0.09170202,3338.4,3337.9,0.8312]
["bitfinex","ETHUSD",1732449210674,0.09170202,3338.3,3338.2,1.13076]
["bitfinex","ETHUSD",1732449210964,0.71304233,3340.0,3339.6,0.29942]
["bitfinex","ETHUSD",1732449211119,0.01494233,3340.0,3339.3,0.8312]
["bitfinex","ETHUSD",1732449211317,0.08497464,3339.9,3339.7,0.29942]
["bitfinex","ETHUSD",1732449211565,0.08497464,3339.9,3339.8,0.29941]
["bitfinex","ETHUSD",1732449211914,0.08497464,3339.9,3338.5,0.8312]
["bitfinex","ETHUSD",1732449212115,0.08497464,3339.9,3339.8,0.29941]
["bitfinex","ETHUSD",1732449212316,0.08497464,3339.9,3339.6,0.29942]
["bitfinex","ETHUSD",1732449212543,0.08497464,3339.9,3339.4,0.8312]
["bitfinex","ETHUSD",1732449212854,2.99463,3339.4,3338.6,0.8312]
["bitfinex","ETHUSD",1732449213014,11.8481145,3339.7,3338.9,0.29949]
["bitfinex","ETHUSD",1732449213221,8.8537545,3339.7,3338.9,0.29949]
["bitfinex","ETHUSD",1732449213536,0.08497464,3339.6,3338.6,0.8312]
["bitfinex","ETHUSD",1732449213913,0.08497464,3339.6,3339.3,0.29946]
["bitfinex","ETHUSD",1732449214142,0.08497464,3339.6,3339.5,0.29944]
["bitfinex","ETHUSD",1732449214543,0.01494233,3340.0,3339.4,1.10242884]
["bitfinex","ETHUSD",1732449214948,0.08497464,3339.9,3339.5,0.29944]
["bitfinex","ETHUSD",1732449215355,0.08497464,3339.9,3339.4,0.80297884]
["bitfinex","ETHUSD",1732449215560,0.08497464,3339.9,3338.5,0.60825315]
["bitfinex","ETHUSD",1732449215561,0.7264,3339.8,3338.5,0.60825315]
["bitfinex","ETHUSD",1732449215877,0.7264,3339.1,3338.4,0.29954]
["bitfinex","ETHUSD",1732449216053,2.99491,3339.0,3337.9,0.59985233]
["bitfinex","ETHUSD",1732449216220,2.99524,3338.7,3337.9,0.89943233]
["bitfinex","ETHUSD",1732449216557,0.08497464,3338.6,3337.9,0.59985233]
["bitfinex","ETHUSD",1732449216858,8.8537545,3338.9,3337.9,0.59985233]
["bitfinex","ETHUSD",1732449217158,0.08497464,3338.8,3338.3,1.13074]
["bitfinex","ETHUSD",1732449217342,0.08497464,3338.8,3338.5,0.29953]
["bitfinex","ETHUSD",1732449217544,0.08497464,3338.8,3338.7,0.29951]
["bitfinex","ETHUSD",1732449217860,0.08515017,3338.8,3338.7,0.29951]
["bitfinex","ETHUSD",1732449218032,6.72093,3339.5,3338.7,0.29951]
["bitfinex","ETHUSD",1732449218227,0.08515017,3339.4,3338.5,0.29952]
["bitfinex","ETHUSD",1732449218434,3.07971017,3339.4,3338.8,0.2995]
["bitfinex","ETHUSD",1732449218657,3.07971017,3339.4,3338.5,0.29952]
["bitfinex","ETHUSD",1732449218658,0.08515017,3339.4,3338.5,0.29952]
["bitfinex","ETHUSD",1732449218962,0.08515017,3339.4,3339.0,0.29948]
["bitfinex","ETHUSD",1732449219115,0.08515017,3339.4,3338.3,0.8312]
["bitfinex","ETHUSD",1732449219315,0.08515017,3339.4,3338.9,0.29949]
["bitfinex","ETHUSD",1732449219556,0.08515017,3339.4,3338.7,0.29951]
["bitfinex","ETHUSD",1732449219756,2.99455,3339.4,3338.7,0.29951]
["bitfinex","ETHUSD",1732449219959,0.0850342,3339.3,3338.7,0.29951]
["bitfinex","ETHUSD",1732449220165,0.0850342,3339.3,3338.6,0.29952]
["bitfinex","ETHUSD",1732449220523,0.0850342,3339.3,3338.7,0.29951]
["bitfinex","ETHUSD",1732449220933,0.0850342,3339.3,3338.5,0.60487402]
["bitfinex","ETHUSD",1732449221137,0.0850342,3339.3,3338.6,0.29951]
["bitfinex","ETHUSD",1732449221355,2.99542,3338.5,3337.7,0.2996]
["bitfinex","ETHUSD",1732449221660,3.72121,3339.1,3337.7,0.2996]
["bitfinex","ETHUSD",1732449221661,11.8491945,3338.4,3337.7,0.2996]
["bitfinex","ETHUSD",1732449221861,8.93896734,3338.4,3338.2,0.29955]
["bitfinex","ETHUSD",1732449222171,8.93896734,3338.4,3338.3,0.29955]
["bitfinex","ETHUSD",1732449222172,0.08521284,3338.4,3338.3,0.29955]
["bitfinex","ETHUSD",1732449222662,0.08521284,3338.4,3337.8,0.8236]
["bitfinex","ETHUSD",1732449222663,2.99482,3339.1,3338.4,0.29954]
["bitfinex","ETHUSD",1732449222825,2.99482,3339.1,3337.8,1.12319]
["bitfinex","ETHUSD",1732449222826,0.08515645,3339.0,3338.5,0.29953]
["bitfinex","ETHUSD",1732449223157,0.08515645,3339.0,3338.3,0.29954]
["bitfinex","ETHUSD",1732449223671,2.99511,3338.8,3338.1,0.29957]
["bitfinex","ETHUSD",1732449223816,0.08515645,3339.0,3338.2,0.29956]
["bitfinex","ETHUSD",1732449224019,2.99508,3338.8,3338.1,0.29956]
["bitfinex","ETHUSD",1732449224222,0.08511883,3338.7,3338.1,0.29956]
["bitfinex","ETHUSD",1732449224420,0.08511883,3338.7,3338.2,0.29956]
["bitfinex","ETHUSD",1732449224650,2.99501,3338.9,3338.2,0.29956]
["bitfinex","ETHUSD",1732449224844,3.08020883,3338.8,3338.1,0.29956]
["bitfinex","ETHUSD",1732449225048,3.08020883,3338.8,3338.2,0.29956]
["bitfinex","ETHUSD",1732449225354,0.08511883,3338.8,3338.3,0.29955]
["bitfinex","ETHUSD",1732449225565,0.08511883,3338.8,3338.0,0.29957]
["bitfinex","ETHUSD",1732449225780,2.99503,3338.9,3338.2,0.29956]
["bitfinex","ETHUSD",1732449225985,0.08511883,3338.7,3338.4,0.29953]
["bitfinex","ETHUSD",1732449226292,0.08511883,3338.6,3338.3,0.29954]
["bitfinex","ETHUSD",1732449226677,2.99492,3339.0,3338.3,0.29954]
["bitfinex","ETHUSD",1732449226996,0.08511883,3338.5,3338.4,0.29954]
["bitfinex","ETHUSD",1732449227204,8.8537545,3339.1,3338.5,0.29953]
["bitfinex","ETHUSD",1732449227348,0.08511883,3338.5,3338.4,1.12314]
["bitfinex","ETHUSD",1732449227554,8.8537545,3339.1,3338.7,0.29951]
["bitfinex","ETHUSD",1732449227754,8.8537545,3339.3,3338.7,0.29951]
["bitfinex","ETHUSD",1732449229260,8.8537545,3339.3,3338.8,0.2995]
["bitfinex","ETHUSD",1732449229686,8.8537545,3339.3,3338.4,0.8236]
["bitfinex","ETHUSD",1732449229687,0.0042633,3338.7,3338.4,0.8236]
["bitfinex","ETHUSD",1732449230004,3.3e-06,3338.7,3338.6,1.67312]
["bitfinex","ETHUSD",1732449230294,0.01494233,3340.0,3339.9,0.29941]
["bitfinex","ETHUSD",1732449230878,0.01494233,3340.0,3339.9,1.12301]
["bitfinex","ETHUSD",1732449232966,0.01494233,3340.0,3339.8,0.29941]
["bitfinex","ETHUSD",1732449233179,0.01494233,3340.0,3339.6,0.29943]
["bitfinex","ETHUSD",1732449233366,0.08520659,3339.9,3339.7,0.29942]
["bitfinex","ETHUSD",1732449233570,0.08520659,3339.9,3339.6,0.29943]
["bitfinex","ETHUSD",1732449233877,0.08520659,3339.9,3338.7,3.0]
["bitfinex","ETHUSD",1732449233878,0.7264,3339.9,3339.4,0.29944]
["bitfinex","ETHUSD",1732449234073,0.08520659,3339.8,3339.0,0.29949]
["bitfinex","ETHUSD",1732449234281,0.01494233,3340.0,3339.2,0.29946]
["bitfinex","ETHUSD",1732449234585,0.01494233,3340.0,3339.4,0.29945]
["bitfinex","ETHUSD",1732449234586,0.08520659,3339.9,3339.4,0.29945]
["bitfinex","ETHUSD",1732449234768,0.08520659,3339.9,3339.7,0.29942]
["bitfinex","ETHUSD",1732449234970,0.08520659,3339.9,3339.5,0.29944]
["bitfinex","ETHUSD",1732449235215,0.08520659,3339.9,3339.7,0.29942]
["bitfinex","ETHUSD",1732449235369,0.08520659,3339.9,3339.8,0.29941]
["bitfinex","ETHUSD",1732449235567,0.08520659,3339.9,3338.9,0.8236]
["bitfinex","ETHUSD",1732449235825,0.08520659,3339.9,3339.8,0.29941]
["bitfinex","ETHUSD",1732449236766,8.92e-06,3340.0,3339.8,0.29941]
["bitfinex","ETHUSD",1732449236963,8.92e-06,3340.0,3339.9,2.042894]
["bitfinex","ETHUSD",1732449237169,8.8537545,3341.5,3341.4,0.29927]
["bitfinex","ETHUSD",1732449237367,8.8537545,3341.9,3341.4,0.29927]
["bitfinex","ETHUSD",1732449237602,8.8537545,3341.9,3341.2,0.29929]
["bitfinex","ETHUSD",1732449238101,8.8537545,3341.9,3341.0,0.2993]
["bitfinex","ETHUSD",1732449238314,11.8460745,3341.9,3341.0,0.2993]
["bitfinex","ETHUSD",1732449238621,11.8461245,3341.9,3341.1,0.2993]
["bitfinex","ETHUSD",1732449238905,11.8461245,3341.9,3341.2,0.29929]
["bitfinex","ETHUSD",1732449239104,8.8537545,3341.9,3341.3,0.29928]
["bitfinex","ETHUSD",1732449239270,3.0,3341.9,3341.4,0.29926]
["bitfinex","ETHUSD",1732449239617,9.5801545,3342.0,3340.6,0.8236]
["bitfinex","ETHUSD",1732449239618,9.5801545,3342.0,3340.9,0.29931]
["bitfinex","ETHUSD",1732449239824,9.5801545,3342.0,3341.4,0.29926]
["bitfinex","ETHUSD",1732449240005,9.5801545,3342.4,3341.0,0.8236]
["bitfinex","ETHUSD",1732449240329,0.7264,3342.4,3341.1,0.2993]
["bitfinex","ETHUSD",1732449240490,2.99202,3342.3,3341.4,0.29926]
["bitfinex","ETHUSD",1732449240695,0.7264,3342.4,3341.1,0.2993]
["bitfinex","ETHUSD",1732449240904,0.7264,3342.4,3341.2,0.29929]
["bitfinex","ETHUSD",1732449241109,0.7264,3342.4,3341.0,0.8236]
["bitfinex","ETHUSD",1732449241417,3.7264,3342.4,3341.8,0.29923]
["bitfinex","ETHUSD",1732449241624,11.8537545,3342.4,3341.0,0.8236]
["bitfinex","ETHUSD",1732449241827,3.7264,3342.7,3342.0,0.29921]
["bitfinex","ETHUSD",1732449242134,8.8537545,3342.9,3342.4,0.29918]
["bitfinex","ETHUSD",1732449242277,8.8537545,3342.9,3341.3,0.29928]
["bitfinex","ETHUSD",1732449242278,8.8537545,3342.9,3342.5,0.29917]
["bitfinex","ETHUSD",1732449242479,0.7264,3343.1,3342.7,0.29915]
["bitfinex","ETHUSD",1732449242679,0.7264,3343.1,3342.1,0.7813]
["bitfinex","ETHUSD",1732449242680,0.7264,3343.1,3342.4,0.29918]
["bitfinex","ETHUSD",1732449242887,8.8537545,3343.3,3342.6,0.29915]
["bitfinex","ETHUSD",1732449243183,8.8537545,3343.5,3342.1,0.29921]
["bitfinex","ETHUSD",1732449243421,0.7264,3343.9,3343.3,0.29909]
["bitfinex","ETHUSD",1732449243597,0.7264,3343.9,3342.6,1.08046]
["bitfinex","ETHUSD",1732449243598,0.7264,3343.9,3343.4,0.29908]
["bitfinex","ETHUSD",1732449243923,8.8537545,3344.3,3343.7,0.29906]
["bitfinex","ETHUSD",1732449244231,8.8537545,3344.6,3344.1,0.29902]
["bitfinex","ETHUSD",1732449244396,0.7264,3344.8,3344.3,0.29901]
["bitfinex","ETHUSD",1732449244730,0.08273924,3344.5,3343.8,0.29905]
["bitfinex","ETHUSD",1732449244881,8.8537545,3345.0,3343.5,0.7813]
["bitfinex","ETHUSD",1732449244882,2.99044,3344.0,3343.5,0.7813]
["bitfinex","ETHUSD",1732449245081,3.07452187,3343.9,3343.0,0.7813]
["bitfinex","ETHUSD",1732449245319,2.9906,3343.8,3343.0,0.7813]
["bitfinex","ETHUSD",1732449245528,2.99124,3343.1,3342.5,0.7813]
["bitfinex","ETHUSD",1732449245730,2.99112,3343.3,3342.5,0.7813]
["bitfinex","ETHUSD",1732449245880,0.08397187,3343.0,3342.8,0.29914]
["bitfinex","ETHUSD",1732449246085,2.99122,3343.2,3342.5,0.7813]
["bitfinex","ETHUSD",1732449246284,0.08397187,3343.1,3342.5,1.08047]
["bitfinex","ETHUSD",1732449246531,2.99106,3343.3,3342.5,0.7813]
["bitfinex","ETHUSD",1732449246679,2.99106,3343.3,3341.8,0.29923]
["bitfinex","ETHUSD",1732449246680,0.08548034,3343.0,3341.8,0.29923]
["bitfinex","ETHUSD",1732449246880,0.08548034,3343.0,3342.5,0.29917]
["bitfinex","ETHUSD",1732449247199,8.8537545,3343.4,3343.3,0.7813]
["bitfinex","ETHUSD",1732449247394,2.99032,3344.2,3343.3,1.0804]
["bitfinex","ETHUSD",1732449247597,11.8440745,3344.2,3343.3,1.08039]
["bitfinex","ETHUSD",1732449248142,2.99047,3344.0,3343.3,0.7813]
["bitfinex","ETHUSD",1732449248420,8.8537545,3344.2,3343.3,1.0804]
["bitfinex","ETHUSD",1732449248783,8.8537545,3344.2,3343.3,0.7813]
["bitfinex","ETHUSD",1732449248984,8.8537545,3344.4,3343.7,0.29906]
["bitfinex","ETHUSD",1732449249526,2.98964,3344.9,3344.1,0.29902]
["bitfinex","ETHUSD",1732449249905,2.98964,3344.9,3344.2,0.29902]
["bitfinex","ETHUSD",1732449250085,8.8537545,3345.0,3344.3,0.299]
["bitfinex","ETHUSD",1732449250284,8.8537545,3345.0,3344.2,1.08032]
["bitfinex","ETHUSD",1732449250520,8.8537545,3345.0,3344.2,0.7813]
["bitfinex","ETHUSD",1732449250705,2.98989,3344.6,3344.2,0.7813]
["bitfinex","ETHUSD",1732449250918,2.98974,3344.8,3344.2,0.7813]
["bitfinex","ETHUSD",1732449251081,2.98988,3344.7,3344.2,0.7813]
["bitfinex","ETHUSD",1732449251289,2.99022,3344.3,3343.4,0.7813]
["bitfinex","ETHUSD",1732449251517,2.99018,3344.3,3343.4,1.08039]
["bitfinex","ETHUSD",1732449251700,2.99042,3344.1,3343.4,0.7813]
["bitfinex","ETHUSD",1732449251904,8.8537545,3344.4,3343.4,0.7813]
["bitfinex","ETHUSD",1732449252118,2.99037,3344.1,3343.4,0.7813]
["bitfinex","ETHUSD",1732449252490,2.99037,3344.1,3343.4,1.08039]
["bitfinex","ETHUSD",1732449252722,2.99037,3344.1,3343.4,0.7813]
["bitfinex","ETHUSD",1732449252900,8.8537545,3344.4,3343.4,0.7813]
["bitfinex","ETHUSD",1732449253099,8.8537545,3344.4,3343.0,0.7813]
["bitfinex","ETHUSD",1732449253100,2.9907,3343.7,3343.0,0.7813]
["bitfinex","ETHUSD",1732449253322,8.8537545,3344.3,3343.0,0.7813]
["bitfinex","ETHUSD",1732449253619,2.99025,3344.2,3343.2,0.29911]
["bitfinex","ETHUSD",1732449253789,2.99053,3343.9,3343.0,1.08043]
["bitfinex","ETHUSD",1732449253989,2.99075,3343.7,3343.0,0.7813]
["bitfinex","ETHUSD",1732449254197,2.99075,3343.7,3343.0,1.08043]
["bitfinex","ETHUSD",1732449254426,3.0,3344.2,3343.0,0.7813]
["bitfinex","ETHUSD",1732449254803,2.99103,3343.4,3342.6,1.08046]
["bitfinex","ETHUSD",1732449255015,11.8447145,3343.5,3342.7,0.29915]
["bitfinex","ETHUSD",1732449255333,2.99114,3343.3,3342.6,1.08046]
["bitfinex","ETHUSD",1732449255489,2.99097,3343.4,3342.7,0.29915]
["bitfinex","ETHUSD",1732449255934,8.8537545,3343.5,3342.6,0.7813]
["bitfinex","ETHUSD",1732449256332,8.8537545,3343.5,3343.0,0.29912]
["bitfinex","ETHUSD",1732449256539,8.8537545,3343.5,3342.8,0.29914]
["bitfinex","ETHUSD",1732449256899,11.8446345,3343.5,3342.8,0.29914]
["bitfinex","ETHUSD",1732449257292,11.8446345,3343.5,3342.6,1.08046]
["bitfinex","ETHUSD",1732449257293,8.8537545,3343.5,3342.6,0.7813]
["bitfinex","ETHUSD",1732449257511,8.8537545,3343.5,3342.7,0.29915]
["bitfinex","ETHUSD",1732449257803,8.8537545,3343.5,3343.0,0.29913]
["bitfinex","ETHUSD",1732449258012,8.8537545,3343.5,3343.1,0.29912]
["bitfinex","ETHUSD",1732449258245,8.8537545,3344.4,3342.7,0.7813]
["bitfinex","ETHUSD",1732449258545,2.99025,3344.2,3343.6,0.7813]
["bitfinex","ETHUSD",1732449258745,8.8537545,3344.4,3343.6,0.7813]
["bitfinex","ETHUSD",1732449258895,8.8537545,3344.4,3343.7,0.29906]
["bitfinex","ETHUSD",1732449259095,8.8537545,3344.4,3343.6,0.7813]
["bitfinex","ETHUSD",1732449259629,2.98935,3345.2,3344.3,0.7813]
["bitfinex","ETHUSD",1732449259816,2.99,3344.5,3344.3,0.7813]
["bitfinex","ETHUSD",1732449260020,2.9901,3344.4,3343.8,0.29905]
["bitfinex","ETHUSD",1732449260233,2.9901,3344.4,3343.7,0.7813]
["bitfinex","ETHUSD",1732449260234,2.99017,3344.3,3343.7,1.08036]
["bitfinex","ETHUSD",1732449260733,2.99026,3344.2,3343.7,0.7813]
["bitfinex","ETHUSD",1732449260896,3.0,3344.1,3343.3,0.7813]
["bitfinex","ETHUSD",1732449261100,3.0,3344.1,3343.4,0.29909]
["bitfinex","ETHUSD",1732449261336,3.0,3344.2,3343.7,0.29906]
["bitfinex","ETHUSD",1732449261501,0.55,3344.1,3343.7,0.29906]
["bitfinex","ETHUSD",1732449262154,0.08010289,3344.0,3343.7,0.29906]
["bitfinex","ETHUSD",1732449262317,0.08010289,3344.0,3343.4,0.29908]
["bitfinex","ETHUSD",1732449262524,0.08010289,3344.0,3343.6,0.29907]
["bitfinex","ETHUSD",1732449262706,2.99043,3344.0,3343.4,0.29909]
["bitfinex","ETHUSD",1732449262913,0.08010289,3343.9,3343.3,0.7813]
["bitfinex","ETHUSD",1732449263136,0.55,3344.1,3343.6,0.29907]
["bitfinex","ETHUSD",1732449263336,0.08010289,3343.8,3343.6,0.29907]
["bitfinex","ETHUSD",1732449263533,8.8537545,3344.3,3343.4,0.59818]
["bitfinex","ETHUSD",1732449263710,8.8537545,3344.3,3343.7,0.29906]
["bitfinex","ETHUSD",1732449263904,5.98986,3344.7,3344.0,0.29904]
["bitfinex","ETHUSD",1732449264205,3.0,3344.7,3344.1,1.09353]
["bitfinex","ETHUSD",1732449264406,3.0,3344.8,3344.1,0.7945]
["bitfinex","ETHUSD",1732449264602,8.8537545,3344.8,3344.1,0.7945]
["bitfinex","ETHUSD",1732449264803,8.8537545,3344.8,3344.4,0.299]
["bitfinex","ETHUSD",1732449265043,8.8537545,3344.8,3344.5,0.29899]
["bitfinex","ETHUSD",1732449265256,8.8537545,3345.1,3344.5,0.29899]
["bitfinex","ETHUSD",1732449265542,8.8537545,3345.1,3344.3,0.29901]
["bitfinex","ETHUSD",1732449265543,11.8432645,3345.1,3344.3,0.29901]
["bitfinex","ETHUSD",1732449265751,11.8432645,3345.1,3344.2,0.29902]
["bitfinex","ETHUSD",1732449265752,8.8537545,3345.1,3344.2,0.29902]
["bitfinex","ETHUSD",1732449266043,3.0,3345.0,3344.5,0.29899]
["bitfinex","ETHUSD",1732449266523,5.98958,3345.0,3344.3,0.29901]
["bitfinex","ETHUSD",1732449266729,5.98958,3345.0,3344.1,0.7945]
["bitfinex","ETHUSD",1732449267041,5.98958,3345.0,3344.3,0.29901]
["bitfinex","ETHUSD",1732449267252,0.55,3344.9,3344.1,1.09353]
["bitfinex","ETHUSD",1732449267431,0.55,3344.9,3344.1,0.7945]
["bitfinex","ETHUSD",1732449267603,3.0,3345.0,3344.6,0.29898]
["bitfinex","ETHUSD",1732449267803,8.8537545,3345.1,3344.6,0.29898]
["bitfinex","ETHUSD",1732449268044,8.8537545,3345.1,3344.9,0.29896]
["bitfinex","ETHUSD",1732449268254,3.0,3345.4,3344.7,0.7945]
["bitfinex","ETHUSD",1732449268405,5.98919,3345.4,3344.7,0.7945]
["bitfinex","ETHUSD",1732449268733,3.0,3345.4,3344.9,0.29895]
["bitfinex","ETHUSD",1732449269240,3.0,3345.4,3344.7,1.09347]
["bitfinex","ETHUSD",1732449269241,3.0,3345.6,3345.2,0.29892]
["bitfinex","ETHUSD",1732449269638,3.0,3345.6,3345.4,0.7945]
["bitfinex","ETHUSD",1732449269942,2.98856,3346.1,3345.4,1.09341]
["bitfinex","ETHUSD",1732449269943,8.8537545,3345.9,3345.4,1.09341]
["bitfinex","ETHUSD",1732449270111,2.98856,3346.1,3345.5,0.2989]
["bitfinex","ETHUSD",1732449270311,2.98856,3346.1,3345.4,0.7945]
["bitfinex","ETHUSD",1732449270537,2.989,3345.6,3345.4,0.7945]
["bitfinex","ETHUSD",1732449270735,8.8537545,3346.2,3345.4,0.7945]
["bitfinex","ETHUSD",1732449270948,2.98927,3345.3,3345.0,0.7945]
["bitfinex","ETHUSD",1732449271275,2.98927,3345.3,3343.7,0.29906]
["bitfinex","ETHUSD",1732449271276,0.55,3345.1,3344.4,0.7945]
["bitfinex","ETHUSD",1732449271749,2.98995,3344.6,3344.4,0.7945]
["bitfinex","ETHUSD",1732449271950,2.98971,3344.8,3344.4,0.7945]
["bitfinex","ETHUSD",1732449272260,2.98971,3344.8,3343.2,0.2991]
["bitfinex","ETHUSD",1732449272261,2.99028,3344.2,3344.0,0.7945]
["bitfinex","ETHUSD",1732449272429,0.55,3344.6,3344.0,0.7945]
["bitfinex","ETHUSD",1732449272611,2.99008,3344.4,3344.0,0.7945]
["bitfinex","ETHUSD",1732449273848,2.98998,3344.5,3344.0,0.7945]
["bitfinex","ETHUSD",1732449274009,0.55,3344.4,3344.0,0.7945]
["bitfinex","ETHUSD",1732449274210,0.55,3344.5,3344.0,0.7945]
["bitfinex","ETHUSD",1732449274455,3.53999,3344.5,3344.0,0.7945]
["bitfinex","ETHUSD",1732449274655,0.55,3344.5,3344.0,0.7945]
["bitfinex","ETHUSD",1732449274822,0.55,3344.5,3344.0,1.09354]
["bitfinex","ETHUSD",1732449275026,11.8434645,3344.8,3344.0,0.7945]
["bitfinex","ETHUSD",1732449275027,8.8537545,3344.8,3344.0,0.7945]
["bitfinex","ETHUSD",1732449275338,8.8537545,3344.8,3344.2,0.29902]
["bitfinex","ETHUSD",1732449275538,8.8537545,3344.8,3344.0,1.09353]
["bitfinex","ETHUSD",1732449275741,8.8537545,3344.8,3344.4,0.299]
["bitfinex","ETHUSD",1732449275968,3.0,3345.0,3344.2,0.29901]
["bitfinex","ETHUSD",1732449276118,3.0,3345.0,3343.4,0.29908]
["bitfinex","ETHUSD",1732449276119,3.0,3345.0,3344.6,0.7945]
["bitfinex","ETHUSD",1732449276315,5.98926,3345.3,3344.6,0.7945]
["bitfinex","ETHUSD",1732449276521,3.0,3345.0,3344.6,0.7945]
["bitfinex","ETHUSD",1732449276718,3.0,3345.2,3344.6,1.09348]
["bitfinex","ETHUSD",1732449276961,0.08058649,3345.1,3344.7,0.29898]
["bitfinex","ETHUSD",1732449277162,0.08058649,3345.1,3344.0,0.29903]
["bitfinex","ETHUSD",1732449277163,2.98971,3344.9,3344.3,0.29901]
["bitfinex","ETHUSD",1732449277463,3.53977,3344.8,3344.0,0.29904]
["bitfinex","ETHUSD",1732449277669,3.0,3345.4,3343.9,0.29905]
["bitfinex","ETHUSD",1732449277670,2.98999,3344.5,3343.9,0.29905]
["bitfinex","ETHUSD",1732449278228,0.55,3344.6,3344.1,0.29903]
["bitfinex","ETHUSD",1732449278229,0.08068382,3344.4,3344.1,0.29903]
["bitfinex","ETHUSD",1732449278522,0.08068382,3344.4,3343.8,1.06085]
["bitfinex","ETHUSD",1732449278523,0.55,3344.6,3343.8,0.7618]
["bitfinex","ETHUSD",1732449278765,0.55,3344.5,3344.0,0.29903]
["bitfinex","ETHUSD",1732449278971,0.63062417,3344.5,3344.0,0.29903]
["bitfinex","ETHUSD",1732449279125,0.63062417,3344.5,3343.8,1.06085]
["bitfinex","ETHUSD",1732449279321,0.63062417,3344.5,3344.1,0.29902]
["bitfinex","ETHUSD",1732449279630,0.63062417,3344.5,3344.0,0.29903]
["bitfinex","ETHUSD",1732449280328,0.63062417,3344.5,3343.8,0.7618]
["bitfinex","ETHUSD",1732449280530,0.63062417,3344.5,3344.3,0.29901]
["bitfinex","ETHUSD",1732449280733,0.08062417,3344.5,3344.3,0.29901]
["bitfinex","ETHUSD",1732449280944,0.55,3344.9,3344.4,0.7618]
["bitfinex","ETHUSD",1732449281140,0.55,3344.7,3344.4,1.0608]
["bitfinex","ETHUSD",1732449281540,0.08046404,3344.6,3344.4,1.0608]
["bitfinex","ETHUSD",1732449281954,0.08046404,3344.6,3344.4,0.7618]
["bitfinex","ETHUSD",1732449282177,0.08046404,3344.6,3344.4,1.0608]
["bitfinex","ETHUSD",1732449282379,0.08046404,3344.6,3344.5,0.29899]
["bitfinex","ETHUSD",1732449282876,5.98933,3345.3,3344.7,0.29897]
["bitfinex","ETHUSD",1732449283050,3.0,3345.3,3344.7,0.29897]
["bitfinex","ETHUSD",1732449283380,0.08048601,3345.2,3345.0,0.8195]
["bitfinex","ETHUSD",1732449283527,0.08048601,3345.2,3345.1,0.29894]
["bitfinex","ETHUSD",1732449283727,11.8424145,3346.0,3345.1,0.29894]
["bitfinex","ETHUSD",1732449283728,2.98866,3346.0,3345.3,0.29892]
["bitfinex","ETHUSD",1732449283975,0.08048601,3345.9,3345.3,0.29892]
["bitfinex","ETHUSD",1732449284181,0.08048601,3345.9,3345.2,0.29893]
["bitfinex","ETHUSD",1732449284387,3.06921601,3345.9,3345.2,0.29893]
["bitfinex","ETHUSD",1732449284681,3.06921601,3345.9,3345.1,0.29894]
["bitfinex","ETHUSD",1732449284682,2.98873,3345.9,3345.1,0.29894]
["bitfinex","ETHUSD",1732449284879,2.98914,3345.5,3345.0,0.8195]
["bitfinex","ETHUSD",1732449285183,2.98918,3345.4,3345.1,0.22249052]
["bitfinex","ETHUSD",1732449285344,0.55,3345.3,3345.2,0.22249052]
["bitfinex","ETHUSD",1732449285546,3.53926,3345.3,3345.2,0.22249052]
["bitfinex","ETHUSD",1732449285778,3.61974601,3345.3,3345.2,0.22249052]
["bitfinex","ETHUSD",1732449286458,6.61974601,3345.3,3345.2,0.22249052]
["bitfinex","ETHUSD",1732449288066,3.63048601,3345.3,3345.2,0.22249052]
["bitfinex","ETHUSD",1732449288580,3.63048601,3345.3,3345.2,0.2228756]
["bitfinex","ETHUSD",1732449288956,3.63048601,3345.3,3344.6,0.8195]
["bitfinex","ETHUSD",1732449288957,0.63048601,3345.3,3344.6,0.8195]
["bitfinex","ETHUSD",1732449289159,0.55,3345.1,3344.7,0.22287273]
["bitfinex","ETHUSD",1732449289359,3.53937,3345.2,3344.8,0.22287273]
["bitfinex","ETHUSD",1732449289560,0.0805959,3345.0,3344.9,0.22287273]
["bitfinex","ETHUSD",1732449289777,0.55,3345.2,3344.9,0.22287273]
["bitfinex","ETHUSD",1732449290095,0.55,3344.9,3344.6,0.8195]
["bitfinex","ETHUSD",1732449290243,0.55,3344.9,3344.7,0.22289963]
["bitfinex","ETHUSD",1732449290448,0.0805959,3344.8,3344.6,0.8195]
["bitfinex","ETHUSD",1732449290648,0.6305959,3344.8,3344.7,0.22290248]
["bitfinex","ETHUSD",1732449290873,3.53976,3344.8,3344.7,0.22290248]
["bitfinex","ETHUSD",1732449291058,3.62034334,3344.8,3344.7,0.22290248]
["bitfinex","ETHUSD",1732449291489,2.98996,3344.6,3344.2,0.8195]
["bitfinex","ETHUSD",1732449291667,0.55,3344.5,3344.3,0.22295324]
["bitfinex","ETHUSD",1732449291856,0.63053311,3344.5,3344.4,0.22295324]
["bitfinex","ETHUSD",1732449292999,3.62051311,3344.5,3344.4,0.22295324]
["bitfinex","ETHUSD",1732449293897,0.63053311,3344.5,3344.4,0.22295324]
["bitfinex","ETHUSD",1732449294055,3.62051311,3344.5,3344.4,0.22295324]
["bitfinex","ETHUSD",1732449294457,0.55,3344.1,3343.8,0.8195]
["bitfinex","ETHUSD",1732449294778,0.55,3344.1,3343.0,0.29913]
["bitfinex","ETHUSD",1732449294779,0.55,3343.8,3343.1,1.11862]
["bitfinex","ETHUSD",1732449294956,0.55,3343.8,3343.2,0.52224211]
["bitfinex","ETHUSD",1732449295155,0.55,3343.8,3343.3,0.22313211]
["bitfinex","ETHUSD",1732449295401,0.08043263,3343.7,3343.4,0.22313211]
["bitfinex","ETHUSD",1732449295688,0.08043263,3343.7,3343.5,0.22313211]
["bitfinex","ETHUSD",1732449295926,0.08043263,3343.7,3343.2,0.29911]
["bitfinex","ETHUSD",1732449295927,2.9908,3343.6,3343.1,0.8195]
["bitfinex","ETHUSD",1732449296106,3.54069,3343.7,3343.2,0.2230931]
["bitfinex","ETHUSD",1732449296257,3.54069,3343.7,3342.7,0.8195]
["bitfinex","ETHUSD",1732449296258,0.55,3343.3,3342.7,0.8195]
["bitfinex","ETHUSD",1732449296456,0.55,3343.3,3342.8,0.22300701]
["bitfinex","ETHUSD",1732449296457,2.99138,3343.0,3342.8,0.22300701]
["bitfinex","ETHUSD",1732449296692,2.99138,3343.0,3342.9,0.22300701]
["bitfinex","ETHUSD",1732449296896,3.54141,3342.9,3342.7,0.8195]
["bitfinex","ETHUSD",1732449297101,2.9915,3342.8,3342.7,0.8195]
["bitfinex","ETHUSD",1732449297298,0.55,3342.8,3342.7,0.8195]
["bitfinex","ETHUSD",1732449297482,3.5415,3342.8,3342.7,0.8195]
["bitfinex","ETHUSD",1732449297659,3.5415,3342.8,3342.4,0.8195]
["bitfinex","ETHUSD",1732449297660,2.99169,3342.6,3342.4,0.8195]
["bitfinex","ETHUSD",1732449297860,3.54151,3342.8,3342.4,0.8195]
["bitfinex","ETHUSD",1732449298086,2.9911,3343.3,3342.4,0.8195]
["bitfinex","ETHUSD",1732449298087,2.99159,3342.7,3342.4,0.8195]
["bitfinex","ETHUSD",1732449298287,2.99142,3342.9,3342.4,0.8195]
["bitfinex","ETHUSD",1732449298703,2.99166,3342.7,3342.4,0.8195]
["bitfinex","ETHUSD",1732449299203,2.9915,3342.8,3342.4,0.8195]
["bitfinex","ETHUSD",1732449300093,2.99126,3343.1,3342.4,0.8195]
["bitfinex","ETHUSD",1732449300297,8.8537545,3343.3,3342.4,0.8195]
["bitfinex","ETHUSD",1732449300503,8.8537545,3343.3,3343.2,1.11861]
["bitfinex","ETHUSD",1732449300717,2.99035,3344.1,3343.4,0.29908]
["bitfinex","ETHUSD",1732449300924,2.99017,3344.3,3343.4,0.29908]
["bitfinex","ETHUSD",1732449301234,2.99017,3344.3,3343.2,0.8195]
["bitfinex","ETHUSD",1732449301235,2.98982,3344.7,3343.9,1.11855]
["bitfinex","ETHUSD",1732449301388,2.99004,3344.5,3343.9,0.8195]
["bitfinex","ETHUSD",1732449301782,2.99017,3344.3,3343.9,0.8195]
["bitfinex","ETHUSD",1732449302026,8.8537545,3344.8,3343.9,0.8195]
["bitfinex","ETHUSD",1732449302335,2.9905,3344.0,3343.3,0.805]
["bitfinex","ETHUSD",1732449302524,2.9905,3344.0,3343.4,0.29909]
["bitfinex","ETHUSD",1732449302687,2.9905,3344.0,3343.3,0.805]
["bitfinex","ETHUSD",1732449302688,2.99053,3343.9,3343.3,0.805]
["bitfinex","ETHUSD",1732449303232,2.99036,3344.1,3343.3,1.1041]
["bitfinex","ETHUSD",1732449303415,2.99049,3344.0,3343.3,0.805]
["bitfinex","ETHUSD",1732449303592,2.99049,3344.0,3343.3,1.1041]
["bitfinex","ETHUSD",1732449304627,2.99034,3344.1,3343.4,0.29909]
["bitfinex","ETHUSD",1732449304789,0.55,3344.2,3343.3,0.805]
["bitfinex","ETHUSD",1732449304991,3.0,3344.5,3343.8,0.29905]
["bitfinex","ETHUSD",1732449305309,3.0,3344.5,3343.9,0.29905]
["bitfinex","ETHUSD",1732449305625,3.0,3344.5,3343.8,0.805]
["bitfinex","ETHUSD",1732449305626,3.0,3344.5,3344.0,0.29904]
["bitfinex","ETHUSD",1732449305832,3.0,3344.6,3344.0,0.29904]
["bitfinex","ETHUSD",1732449306016,5.98995,3344.6,3343.9,0.29905]
["bitfinex","ETHUSD",1732449306333,5.98995,3344.6,3343.8,0.805]
["bitfinex","ETHUSD",1732449306334,2.99014,3344.4,3343.8,0.805]
["bitfinex","ETHUSD",1732449307030,5.98994,3344.6,3344.0,0.29903]
["bitfinex","ETHUSD",1732449307031,0.07721799,3344.3,3344.0,0.29903]
["bitfinex","ETHUSD",1732449307253,0.07721799,3344.3,3344.2,0.29902]
["bitfinex","ETHUSD",1732449307545,0.07721799,3344.3,3344.0,0.29903]
["bitfinex","ETHUSD",1732449307704,3.0,3344.6,3343.8,0.805]
["bitfinex","ETHUSD",1732449307705,3.0,3344.6,3344.1,0.29902]
["bitfinex","ETHUSD",1732449307908,0.07721799,3344.5,3344.2,0.29901]
["bitfinex","ETHUSD",1732449309256,3.0,3344.7,3344.0,0.29904]
["bitfinex","ETHUSD",1732449309416,0.07721799,3344.4,3344.0,0.29904]
["bitfinex","ETHUSD",1732449309752,0.07721799,3344.3,3343.8,0.805]
["bitfinex","ETHUSD",1732449309959,0.55,3344.8,3343.8,0.805]
["bitfinex","ETHUSD",1732449310125,2.99043,3344.0,3343.4,0.8308]
["bitfinex","ETHUSD",1732449310324,0.07770614,3343.9,3343.4,0.8308]
["bitfinex","ETHUSD",1732449310639,0.07770614,3343.9,3342.9,0.59123945]
["bitfinex","ETHUSD",1732449310640,0.07770614,3343.9,3343.0,0.8308]
["bitfinex","ETHUSD",1732449310860,2.9909,3343.5,3343.0,0.8308]
["bitfinex","ETHUSD",1732449311011,8.8537545,3344.1,3343.0,0.8308]
["bitfinex","ETHUSD",1732449311212,8.8537545,3344.1,3342.7,0.8308]
["bitfinex","ETHUSD",1732449311213,2.99112,3343.3,3342.7,0.8308]
["bitfinex","ETHUSD",1732449311413,3.06870466,3343.4,3342.7,0.8308]
["bitfinex","ETHUSD",1732449311414,2.99115,3343.2,3342.7,0.8308]
["bitfinex","ETHUSD",1732449311615,0.07751407,3343.2,3342.7,1.12995]
["bitfinex","ETHUSD",1732449311846,0.07751407,3343.2,3342.9,0.29914]
["bitfinex","ETHUSD",1732449312044,2.99079,3343.6,3342.9,0.29914]
["bitfinex","ETHUSD",1732449312045,2.99079,3343.6,3342.9,0.29913]
["bitfinex","ETHUSD",1732449312246,0.07751407,3343.1,3342.7,1.12995]
["bitfinex","ETHUSD",1732449312453,2.99098,3343.4,3342.7,0.8308]
["bitfinex","ETHUSD",1732449312748,2.99098,3343.4,3342.7,1.12995]
["bitfinex","ETHUSD",1732449312960,0.07751407,3343.3,3342.8,0.29915]
["bitfinex","ETHUSD",1732449313123,3.06857407,3343.3,3342.6,0.29916]
["bitfinex","ETHUSD",1732449313528,2.99115,3343.2,3342.6,0.29916]
["bitfinex","ETHUSD",1732449313711,5.99101,3343.4,3342.7,0.29915]
["bitfinex","ETHUSD",1732449314059,2.99151,3342.8,3342.2,0.2992]
["bitfinex","ETHUSD",1732449314361,2.99123,3343.1,3341.2,0.8308]
["bitfinex","ETHUSD",1732449314517,2.99123,3343.1,3341.1,0.2993]
["bitfinex","ETHUSD",1732449314518,3.0,3342.8,3341.9,0.8308]
["bitfinex","ETHUSD",1732449314717,0.62751407,3343.0,3341.9,0.8308]
["bitfinex","ETHUSD",1732449314718,2.99184,3342.5,3341.9,0.8308]
["bitfinex","ETHUSD",1732449314914,0.07751407,3342.4,3342.1,0.2992]
["bitfinex","ETHUSD",1732449315145,0.07751407,3342.4,3342.0,0.29921]
["bitfinex","ETHUSD",1732449315347,0.07751407,3342.3,3342.1,0.2992]
["bitfinex","ETHUSD",1732449315556,12.3951045,3343.0,3342.9,0.29914]
["bitfinex","ETHUSD",1732449315557,8.8537545,3343.0,3342.9,0.29914]
["bitfinex","ETHUSD",1732449315866,0.07751407,3343.0,3342.9,0.29914]
["bitfinex","ETHUSD",1732449316219,5.99089,3343.5,3342.9,0.29914]
["bitfinex","ETHUSD",1732449316549,2.99106,3343.3,3342.8,0.8308]
["bitfinex","ETHUSD",1732449316720,3.06866407,3343.2,3342.6,0.29916]
["bitfinex","ETHUSD",1732449316922,0.07751407,3343.2,3342.7,0.29915]
["bitfinex","ETHUSD",1732449317230,2.99115,3343.2,3342.5,0.29917]
["bitfinex","ETHUSD",1732449317430,0.07751407,3343.1,3342.7,0.29915]
["bitfinex","ETHUSD",1732449317958,0.07751407,3343.0,3342.5,0.29917]
["bitfinex","ETHUSD",1732449318166,3.0,3343.5,3342.4,0.8308]
["bitfinex","ETHUSD",1732449318514,3.0,3342.9,3342.4,0.8308]
["bitfinex","ETHUSD",1732449318663,2.99159,3342.7,3342.4,0.8308]
["bitfinex","ETHUSD",1732449318821,2.9915,3342.8,3342.4,0.8308]
["bitfinex","ETHUSD",1732449319024,0.07751407,3342.6,3342.1,1.13001]
["bitfinex","ETHUSD",1732449319258,2.99156,3342.8,3342.1,0.8308]
["bitfinex","ETHUSD",1732449319438,0.07751407,3342.5,3342.1,0.8308]
["bitfinex","ETHUSD",1732449319737,0.07751407,3342.4,3342.1,0.8308]
["bitfinex","ETHUSD",1732449319946,5.99115,3343.2,3342.1,0.8308]
["bitfinex","ETHUSD",1732449320257,2.99152,3342.8,3342.1,0.8308]
["bitfinex","ETHUSD",1732449320464,2.9915,3342.8,3342.1,0.8308]
["bitfinex","ETHUSD",1732449320664,2.9915,3342.8,3342.1,1.13]
["bitfinex","ETHUSD",1732449320961,0.07751407,3342.7,3342.1,1.13]
["bitfinex","ETHUSD",1732449321127,0.07751407,3342.7,3342.1,0.8308]
["bitfinex","ETHUSD",1732449321319,0.07751407,3342.7,3342.2,0.2992]
["bitfinex","ETHUSD",1732449321527,0.07751407,3342.7,3342.1,0.8308]
["bitfinex","ETHUSD",1732449321727,3.06910407,3342.7,3342.1,0.8308]
["bitfinex","ETHUSD",1732449321922,2.99174,3342.6,3342.1,0.8308]
["bitfinex","ETHUSD",1732449322155,0.07664468,3342.5,3342.1,1.13001]
["bitfinex","ETHUSD",1732449322381,2.9916,3342.7,3342.1,1.13001]
["bitfinex","ETHUSD",1732449322575,0.07664468,3342.4,3342.1,1.13001]
["bitfinex","ETHUSD",1732449322762,2.9916,3342.7,3342.1,1.13001]
["bitfinex","ETHUSD",1732449323084,0.07663838,3342.6,3342.1,1.13001]
["bitfinex","ETHUSD",1732449323298,0.07663838,3342.6,3342.2,0.2992]
["bitfinex","ETHUSD",1732449323647,2.99151,3342.8,3342.2,0.2992]
["bitfinex","ETHUSD",1732449323976,0.7264,3342.9,3341.8,1.07573]
["bitfinex","ETHUSD",1732449324144,2.99212,3342.2,3341.8,0.7765]
["bitfinex","ETHUSD",1732449324344,0.7264,3342.9,3341.8,0.7765]
["bitfinex","ETHUSD",1732449324345,0.07663523,3342.1,3341.8,0.7765]
["bitfinex","ETHUSD",1732449324579,2.99169,3342.6,3341.8,1.07573]
["bitfinex","ETHUSD",1732449324580,5.99183,3342.5,3341.8,1.07573]
["bitfinex","ETHUSD",1732449324790,0.07661632,3342.4,3341.9,0.29922]
["bitfinex","ETHUSD",1732449325081,0.07661632,3342.4,3342.0,0.29922]
["bitfinex","ETHUSD",1732449325243,3.71782,3342.9,3341.8,0.7765]
["bitfinex","ETHUSD",1732449325244,2.99185,3342.5,3341.8,1.07573]
["bitfinex","ETHUSD",1732449325589,2.99184,3342.5,3341.8,1.07573]
["bitfinex","ETHUSD",1732449325770,0.07661632,3342.4,3341.8,0.7765]
["bitfinex","ETHUSD",1732449325998,3.0,3342.7,3341.9,0.29922]
["bitfinex","ETHUSD",1732449326283,0.07661632,3342.3,3341.8,0.7765]
["bitfinex","ETHUSD",1732449326503,3.0,3342.7,3341.8,0.7765]
["bitfinex","ETHUSD",1732449326981,0.07661632,3342.6,3341.8,0.7765]
["bitfinex","ETHUSD",1732449327388,3.7264,3342.9,3341.8,0.7765]
["bitfinex","ETHUSD",1732449327595,0.07661632,3342.5,3341.8,0.7765]
["bitfinex","ETHUSD",1732449327743,3.0,3342.6,3341.8,1.07573]
["bitfinex","ETHUSD",1732449328083,0.07661632,3342.5,3341.8,0.7765]
["bitfinex","ETHUSD",1732449328383,0.07661632,3342.5,3341.8,1.07573]
["bitfinex","ETHUSD",1732449328546,0.07661632,3342.5,3341.9,0.29923]
["bitfinex","ETHUSD",1732449328892,0.07661632,3342.5,3341.8,0.7765]
["bitfinex","ETHUSD",1732449329050,0.07661632,3342.5,3342.4,0.7765]
["bitfinex","ETHUSD",1732449329682,2.99134,3343.0,3342.4,0.7765]
["bitfinex","ETHUSD",1732449329889,0.07661632,3342.5,3342.4,0.7765]
["bitfinex","ETHUSD",1732449330083,11.8449145,3343.2,3342.4,0.7765]
["bitfinex","ETHUSD",1732449330384,3.0,3343.1,3342.4,1.07568]
["bitfinex","ETHUSD",1732449330585,6.06786632,3343.1,3342.4,0.7765]
["bitfinex","ETHUSD",1732449331156,3.07661632,3343.1,3342.4,0.7765]
["bitfinex","ETHUSD",1732449331450,3.0,3342.9,3342.4,0.7765]
["bitfinex","ETHUSD",1732449332049,2.99167,3342.7,3342.4,0.7765]
["bitfinex","ETHUSD",1732449332783,0.07661632,3342.6,3342.4,0.7765]
["bitfinex","ETHUSD",1732449332960,2.99168,3342.6,3342.4,0.7765]
["bitfinex","ETHUSD",1732449333145,0.07661632,3342.5,3342.4,0.7765]
["bitfinex","ETHUSD",1732449333579,2.99167,3342.7,3342.4,0.7765]
["bitfinex","ETHUSD",1732449333786,0.07661632,3342.6,3342.4,0.7765]
["bitfinex","ETHUSD",1732449334114,5.99144,3342.9,3342.4,0.7765]
["bitfinex","ETHUSD",1732449334691,3.06806275,3342.8,3342.4,0.7765]
["bitfinex","ETHUSD",1732449335692,0.07656275,3342.8,3341.9,0.769]
["bitfinex","ETHUSD",1732449335860,2.99159,3342.7,3341.9,0.769]
["bitfinex","ETHUSD",1732449336070,2.99208,3342.2,3341.9,0.769]
["bitfinex","ETHUSD",1732449336482,2.99193,3342.4,3341.9,0.769]
["bitfinex","ETHUSD",1732449336483,2.99192,3342.4,3341.9,0.769]
["bitfinex","ETHUSD",1732449336784,3.7264,3342.6,3341.9,0.769]
["bitfinex","ETHUSD",1732449336949,2.99193,3342.4,3341.9,0.769]
["bitfinex","ETHUSD",1732449337154,2.99182,3342.5,3341.9,0.769]
["bitfinex","ETHUSD",1732449337374,3.06841069,3342.4,3341.9,0.769]
["bitfinex","ETHUSD",1732449338197,3.06843069,3342.4,3341.9,0.769]
["bitfinex","ETHUSD",1732449338517,3.06843069,3342.4,3341.5,1.36036364]
["bitfinex","ETHUSD",1732449339007,3.06843069,3342.4,3341.7,0.29924]
["bitfinex","ETHUSD",1732449339306,2.99206,3342.2,3341.6,0.29925]
["bitfinex","ETHUSD",1732449339494,2.9921,3342.2,3341.6,0.29925]
["bitfinex","ETHUSD",1732449339695,0.07647135,3342.1,3341.5,1.36036364]
["bitfinex","ETHUSD",1732449340004,0.07647135,3342.1,3341.6,0.29925]
["bitfinex","ETHUSD",1732449340375,3.06860135,3342.1,3341.6,0.29925]
["bitfinex","ETHUSD",1732449341102,0.07647135,3342.1,3341.6,0.29925]
["bitfinex","ETHUSD",1732449341331,0.07647135,3342.1,3341.7,0.29924]
["bitfinex","ETHUSD",1732449341468,2.99201,3342.3,3341.7,0.29924]
["bitfinex","ETHUSD",1732449341670,2.99201,3342.3,3341.5,1.36036364]
["bitfinex","ETHUSD",1732449341671,0.07647135,3342.0,3341.6,0.29925]
["bitfinex","ETHUSD",1732449341906,11.8453745,3342.7,3342.1,0.29921]
["bitfinex","ETHUSD",1732449341907,8.8537545,3342.7,3342.1,0.29921]
["bitfinex","ETHUSD",1732449342110,2.99151,3342.8,3342.2,1.0789]
["bitfinex","ETHUSD",1732449342317,2.99138,3343.0,3342.4,0.29918]
["bitfinex","ETHUSD",1732449342974,2.99143,3342.9,3342.2,1.0789]
["bitfinex","ETHUSD",1732449343313,2.99138,3343.0,3342.2,1.0789]
["bitfinex","ETHUSD",1732449343671,3.0,3342.9,3342.2,1.0789]
["bitfinex","ETHUSD",1732449343875,2.99153,3342.8,3342.2,1.0789]
["bitfinex","ETHUSD",1732449344072,3.0,3342.9,3342.2,1.0789]
["bitfinex","ETHUSD",1732449344293,3.0,3342.9,3342.3,0.29919]
["bitfinex","ETHUSD",1732449344694,0.31130583,3343.5,3342.9,0.29914]
["bitfinex","ETHUSD",1732449344894,0.31130583,3343.5,3342.2,0.7797]
["bitfinex","ETHUSD",1732449344895,9.5801545,3343.6,3343.0,1.07882]
["bitfinex","ETHUSD",1732449345197,8.8537545,3343.6,3343.2,0.29911]
["bitfinex","ETHUSD",1732449345371,8.8537545,3343.6,3343.0,1.07882]
["bitfinex","ETHUSD",1732449345372,8.8537545,3343.6,3343.0,0.7797]
["bitfinex","ETHUSD",1732449345573,11.8446045,3343.6,3343.0,0.7797]
["bitfinex","ETHUSD",1732449346009,2.99103,3343.4,3342.7,0.7797]
["bitfinex","ETHUSD",1732449346219,2.99123,3343.1,3342.7,0.7797]
["bitfinex","ETHUSD",1732449346572,2.99121,3343.2,3342.7,0.7797]
["bitfinex","ETHUSD",1732449346774,2.99125,3343.1,3342.7,0.7797]
["bitfinex","ETHUSD",1732449347110,2.99149,3342.9,3342.2,0.2992]
["bitfinex","ETHUSD",1732449347475,2.99126,3343.1,3342.1,0.7797]
["bitfinex","ETHUSD",1732449347476,2.99169,3342.6,3342.1,0.7797]
["bitfinex","ETHUSD",1732449347890,2.9915,3342.8,3342.2,0.2992]
["bitfinex","ETHUSD",1732449348090,3.0,3342.9,3342.3,0.29918]
["bitfinex","ETHUSD",1732449348511,3.0,3342.9,3342.4,0.29918]
["bitfinex","ETHUSD",1732449348715,5.99123,3343.1,3342.4,0.29918]
["bitfinex","ETHUSD",1732449349111,2.99123,3343.1,3342.1,1.0789]
["bitfinex","ETHUSD",1732449349422,2.9915,3342.8,3342.2,0.2992]
["bitfinex","ETHUSD",1732449349723,0.55,3343.2,3342.1,0.7797]
["bitfinex","ETHUSD",1732449349724,2.99168,3342.6,3342.1,0.7797]
["bitfinex","ETHUSD",1732449349930,2.99185,3342.5,3342.1,0.7797]
["bitfinex","ETHUSD",1732449350922,2.99159,3342.7,3342.1,0.7797]
["bitfinex","ETHUSD",1732449351230,11.8453945,3342.7,3342.1,0.7797]
["bitfinex","ETHUSD",1732449351432,2.99174,3342.6,3342.1,0.7797]
["bitfinex","ETHUSD",1732449351586,2.99184,3342.5,3342.1,0.7797]
["bitfinex","ETHUSD",1732449351786,3.0,3342.5,3341.8,1.07893]
["bitfinex","ETHUSD",1732449352018,3.06859304,3342.4,3341.8,0.7797]
["bitfinex","ETHUSD",1732449352284,0.07667304,3342.4,3341.9,0.29922]
["bitfinex","ETHUSD",1732449352900,0.07667304,3342.4,3342.3,0.29919]
["bitfinex","ETHUSD",1732449353123,0.07667304,3342.4,3342.3,1.07889]
["bitfinex","ETHUSD",1732449353313,3.0,3342.6,3342.3,1.07889]
["bitfinex","ETHUSD",1732449353619,3.0,3342.6,3342.3,0.7797]
["bitfinex","ETHUSD",1732449353821,0.07663837,3342.5,3342.3,0.7797]
["bitfinex","ETHUSD",1732449353997,3.06846837,3342.5,3341.9,1.07892]
["bitfinex","ETHUSD",1732449354199,0.07663837,3342.5,3342.1,0.2992]
["bitfinex","ETHUSD",1732449354530,3.0,3342.8,3342.1,0.2992]
["bitfinex","ETHUSD",1732449354821,3.0,3342.8,3342.3,0.29919]
["bitfinex","ETHUSD",1732449354997,0.07664152,3342.7,3342.1,0.2992]
["bitfinex","ETHUSD",1732449355186,0.07664152,3342.7,3342.2,0.29919]
["bitfinex","ETHUSD",1732449355386,0.07664152,3342.7,3342.1,0.2992]
["bitfinex","ETHUSD",1732449355625,3.07664152,3342.7,3342.1,0.2992]
["bitfinex","ETHUSD",1732449356164,0.07664152,3342.7,3341.9,0.7797]
["bitfinex","ETHUSD",1732449356350,3.0,3342.9,3342.4,0.29918]
["bitfinex","ETHUSD",1732449356559,0.07664152,3342.8,3342.3,0.29918]
["bitfinex","ETHUSD",1732449356730,5.99168,3342.7,3342.0,0.29922]
["bitfinex","ETHUSD",1732449357130,0.07664152,3342.6,3342.0,0.29922]
["bitfinex","ETHUSD",1732449357463,3.06832152,3342.6,3342.0,0.29922]
["bitfinex","ETHUSD",1732449357636,3.0,3342.5,3342.0,0.29922]
["bitfinex","ETHUSD",1732449357837,0.07664152,3342.6,3342.0,0.29922]
["bitfinex","ETHUSD",1732449358138,0.07654067,3342.4,3341.9,0.7797]
["bitfinex","ETHUSD",1732449358342,8.8537545,3342.8,3342.3,0.29919]
["bitfinex","ETHUSD",1732449358541,0.07653121,3342.7,3341.9,0.7797]
["bitfinex","ETHUSD",1732449358736,0.07653121,3342.7,3342.5,0.29916]
["bitfinex","ETHUSD",1732449359373,0.07653121,3342.7,3342.3,0.29919]
["bitfinex","ETHUSD",1732449359543,0.07653121,3342.7,3342.2,0.29919]
["bitfinex","ETHUSD",1732449359741,0.07653121,3342.7,3342.3,0.29919]
["bitfinex","ETHUSD",1732449360175,5.99144,3342.9,3342.2,0.29919]
["bitfinex","ETHUSD",1732449360350,3.06803121,3342.8,3342.2,0.29919]
["bitfinex","ETHUSD",1732449360545,0.07653121,3342.8,3342.2,0.29919]
["bitfinex","ETHUSD",1732449360751,0.07653121,3342.8,3342.4,0.29918]
["bitfinex","ETHUSD",1732449360945,3.06805121,3342.8,3342.2,0.29919]
["bitfinex","ETHUSD",1732449361356,3.06805121,3342.8,3342.0,0.29922]
["bitfinex","ETHUSD",1732449361357,0.07653121,3342.8,3342.0,0.29922]
["bitfinex","ETHUSD",1732449361583,2.99176,3342.6,3342.0,0.29921]
["bitfinex","ETHUSD",1732449361992,0.07653121,3342.5,3342.0,0.29921]
["bitfinex","ETHUSD",1732449362486,0.07653121,3342.5,3341.9,0.7797]
["bitfinex","ETHUSD",1732449362487,0.07653121,3342.5,3342.4,0.29918]
["bitfinex","ETHUSD",1732449362665,0.55,3342.8,3342.2,0.2992]
["bitfinex","ETHUSD",1732449362992,2.99162,3342.7,3342.0,0.29921]
["bitfinex","ETHUSD",1732449363157,0.07653752,3342.6,3342.0,0.29921]
["bitfinex","ETHUSD",1732449363358,2.99168,3342.6,3342.0,0.29921]
["bitfinex","ETHUSD",1732449363559,0.07653752,3342.5,3342.0,0.29921]
["bitfinex","ETHUSD",1732449364109,0.07653752,3342.5,3341.9,0.7797]
["bitfinex","ETHUSD",1732449364110,3.07653752,3342.5,3341.9,0.7797]
["bitfinex","ETHUSD",1732449364393,2.99187,3342.4,3341.9,0.7797]
["bitfinex","ETHUSD",1732449364766,3.06849752,3342.3,3341.9,0.7797]
["bitfinex","ETHUSD",1732449364954,3.06849752,3342.3,3341.4,0.58265181]
["bitfinex","ETHUSD",1732449364955,2.99218,3342.1,3341.5,0.8067]
["bitfinex","ETHUSD",1732449365159,6.06880176,3342.0,3341.5,0.8067]
["bitfinex","ETHUSD",1732449365770,0.07652176,3342.0,3341.5,0.8067]
["bitfinex","ETHUSD",1732449366061,8.8537545,3342.3,3342.1,0.29921]
["bitfinex","ETHUSD",1732449366256,8.8537545,3342.3,3341.9,0.29922]
["bitfinex","ETHUSD",1732449366955,0.07639567,3342.2,3341.5,1.10596]
["bitfinex","ETHUSD",1732449367194,0.07639567,3342.2,3341.7,0.29924]
["bitfinex","ETHUSD",1732449367367,0.07639567,3342.2,3341.6,0.29925]
["bitfinex","ETHUSD",1732449367562,3.06843567,3342.2,3341.6,0.29925]
["bitfinex","ETHUSD",1732449368070,3.06843567,3342.2,3341.5,1.10596]
["bitfinex","ETHUSD",1732449368071,3.06845567,3342.2,3341.5,1.10596]
["bitfinex","ETHUSD",1732449368465,3.06845567,3342.2,3341.5,0.8067]
["bitfinex","ETHUSD",1732449368668,2.99214,3342.1,3341.5,1.10596]
["bitfinex","ETHUSD",1732449368997,11.8458945,3342.1,3341.5,0.8067]
["bitfinex","ETHUSD",1732449369172,0.07639567,3342.0,3341.5,0.8067]
["bitfinex","ETHUSD",1732449369510,0.07639567,3342.0,3341.5,1.10596]
["bitfinex","ETHUSD",1732449369692,3.06864567,3342.0,3341.5,0.8067]
["bitfinex","ETHUSD",1732449371256,0.07639567,3342.0,3341.5,0.8067]
["bitfinex","ETHUSD",1732449371463,3.06861567,3342.0,3341.5,0.8067]
["bitfinex","ETHUSD",1732449371758,3.71922,3341.4,3340.8,0.8067]
["bitfinex","ETHUSD",1732449372009,0.7264,3341.4,3340.8,0.29932]
["bitfinex","ETHUSD",1732449372293,0.07611196,3341.3,3340.8,0.29932]
["bitfinex","ETHUSD",1732449372793,3.0,3341.5,3341.0,0.2993]
["bitfinex","ETHUSD",1732449373010,0.07611196,3341.4,3341.0,0.2993]
["bitfinex","ETHUSD",1732449373363,0.07611196,3341.4,3340.9,0.29931]
["bitfinex","ETHUSD",1732449373598,0.07611196,3341.4,3340.8,0.29932]
["bitfinex","ETHUSD",1732449374184,3.06888196,3341.4,3340.8,0.29932]
["bitfinex","ETHUSD",1732449374399,0.07611196,3341.4,3340.9,0.29931]
["bitfinex","ETHUSD",1732449374712,12.5726745,3341.7,3341.6,0.29925]
["bitfinex","ETHUSD",1732449374713,8.8537545,3341.7,3341.6,0.29925]
["bitfinex","ETHUSD",1732449374908,5.99204,3342.2,3341.6,0.29925]
["bitfinex","ETHUSD",1732449375220,3.35721923,3342.9,3341.6,0.29925]
["bitfinex","ETHUSD",1732449375221,2.99129,3343.1,3342.4,0.29917]
["bitfinex","ETHUSD",1732449375376,2.99138,3343.0,3342.4,0.8067]
["bitfinex","ETHUSD",1732449375579,2.99151,3342.8,3342.4,0.8067]
["bitfinex","ETHUSD",1732449376093,2.99187,3342.4,3342.0,0.8067]
["bitfinex","ETHUSD",1732449376298,3.71796,3342.8,3342.1,0.29921]
["bitfinex","ETHUSD",1732449376472,5.99159,3342.7,3342.1,0.29921]
["bitfinex","ETHUSD",1732449376673,8.8537545,3343.1,3342.2,0.2992]
["bitfinex","ETHUSD",1732449376878,8.8537545,3344.0,3343.2,0.29911]
["bitfinex","ETHUSD",1732449377078,8.8537545,3344.0,3343.3,0.2991]
["bitfinex","ETHUSD",1732449377279,11.8441845,3344.0,3343.3,0.2991]
["bitfinex","ETHUSD",1732449377511,11.8441845,3344.0,3343.1,0.8067]
["bitfinex","ETHUSD",1732449377512,8.8537545,3344.0,3343.1,0.8067]
["bitfinex","ETHUSD",1732449377738,0.7264,3343.6,3342.3,0.8067]
["bitfinex","ETHUSD",1732449377893,0.7264,3343.3,3342.3,0.8067]
["bitfinex","ETHUSD",1732449378092,2.99169,3342.6,3341.9,1.10593]
["bitfinex","ETHUSD",1732449378428,2.99193,3342.4,3341.9,0.8067]
["bitfinex","ETHUSD",1732449378641,2.95142024,3342.4,3341.9,0.8067]
["bitfinex","ETHUSD",1732449378913,0.7264,3342.6,3341.6,0.8067]
["bitfinex","ETHUSD",1732449379228,8.8537545,3343.3,3342.7,0.29915]
["bitfinex","ETHUSD",1732449379512,8.8537545,3343.3,3342.6,0.29916]
["bitfinex","ETHUSD",1732449379817,2.99121,3343.2,3342.5,0.8067]
["bitfinex","ETHUSD",1732449379975,2.99121,3343.2,3341.0,0.1]
["bitfinex","ETHUSD",1732449379976,2.99165,3342.7,3342.1,0.8067]
["bitfinex","ETHUSD",1732449380179,2.99165,3342.7,3341.1,3.0]
["bitfinex","ETHUSD",1732449380180,2.99186,3342.4,3341.8,0.8067]
["bitfinex","ETHUSD",1732449380522,8.8537545,3342.5,3341.8,0.8067]
["bitfinex","ETHUSD",1732449380981,8.8537545,3342.5,3341.9,0.29922]
["bitfinex","ETHUSD",1732449381176,11.8455245,3342.5,3341.9,0.29922]
["bitfinex","ETHUSD",1732449381389,8.8537545,3342.5,3341.9,0.29922]
["bitfinex","ETHUSD",1732449381616,11.8455245,3342.5,3341.8,1.10593]
["bitfinex","ETHUSD",1732449381924,2.9921,3342.2,3341.5,0.7551]
["bitfinex","ETHUSD",1732449382102,3.0,3342.1,3341.5,0.7551]
["bitfinex","ETHUSD",1732449382302,3.0,3342.1,3341.5,1.05436]
["bitfinex","ETHUSD",1732449382303,5.99214,3342.1,3341.5,1.05436]
["bitfinex","ETHUSD",1732449382506,0.07434779,3342.0,3341.5,0.7551]
["bitfinex","ETHUSD",1732449382714,0.07434779,3342.0,3341.6,0.29925]
["bitfinex","ETHUSD",1732449382894,3.7264,3342.3,3341.5,0.7551]
["bitfinex","ETHUSD",1732449382895,3.0,3342.1,3341.5,0.7551]
["bitfinex","ETHUSD",1732449383085,0.07434779,3341.9,3341.5,0.7551]
["bitfinex","ETHUSD",1732449383286,2.99231,3341.9,3341.2,0.7551]
["bitfinex","ETHUSD",1732449383603,0.07434779,3341.8,3341.2,0.7551]
["bitfinex","ETHUSD",1732449383797,6.06674779,3341.8,3341.2,0.7551]
["bitfinex","ETHUSD",1732449384523,2.9925,3341.7,3341.2,0.7551]
["bitfinex","ETHUSD",1732449384825,8.8537545,3341.8,3341.2,0.7551]
["bitfinex","ETHUSD",1732449385030,0.07434779,3341.7,3341.2,1.05439]
["bitfinex","ETHUSD",1732449385618,2.99258,3341.6,3341.0,0.29931]
["bitfinex","ETHUSD",1732449385822,11.8461945,3341.8,3341.1,0.2993]
["bitfinex","ETHUSD",1732449385984,0.07434779,3341.7,3341.1,0.2993]
["bitfinex","ETHUSD",1732449387121,8.92810229,3341.7,3341.3,0.29928]
["bitfinex","ETHUSD",1732449387333,0.07434779,3341.7,3341.6,1.08355]
["bitfinex","ETHUSD",1732449387686,0.7264,3341.9,3341.2,0.29929]
["bitfinex","ETHUSD",1732449387887,3.0,3341.5,3341.0,0.29931]
["bitfinex","ETHUSD",1732449388302,0.07390546,3341.4,3340.9,0.7843]
["bitfinex","ETHUSD",1732449388716,0.07390546,3341.4,3340.9,1.08361]
["bitfinex","ETHUSD",1732449388923,0.07390546,3341.4,3341.3,0.29928]
["bitfinex","ETHUSD",1732449389190,2.99213,3342.1,3341.5,0.29926]
["bitfinex","ETHUSD",1732449389537,0.07336831,3342.0,3341.3,0.7843]
["bitfinex","ETHUSD",1732449389703,0.07336831,3342.0,3341.4,0.29926]
["bitfinex","ETHUSD",1732449389911,0.07336831,3342.0,3341.3,1.08357]
["bitfinex","ETHUSD",1732449390293,0.07336831,3342.0,3341.7,0.29924]
["bitfinex","ETHUSD",1732449390714,8.8537545,3342.2,3341.8,0.29923]
["bitfinex","ETHUSD",1732449391219,0.07349474,3342.1,3341.5,0.7843]
["bitfinex","ETHUSD",1732449391420,8.8537545,3342.5,3342.0,0.29921]
["bitfinex","ETHUSD",1732449391620,0.07349474,3342.4,3342.0,0.29921]
["bitfinex","ETHUSD",1732449391929,2.99186,3342.4,3341.7,0.29924]
["bitfinex","ETHUSD",1732449392131,2.99205,3342.2,3341.6,0.7872]
["bitfinex","ETHUSD",1732449392634,3.71826,3342.4,3341.6,1.08645]
["bitfinex","ETHUSD",1732449392635,0.07353583,3342.1,3341.6,1.08645]
["bitfinex","ETHUSD",1732449392837,5.99195,3342.3,3341.6,1.08645]
["bitfinex","ETHUSD",1732449393033,0.07353267,3342.2,3341.7,0.29924]
["bitfinex","ETHUSD",1732449393333,0.07353267,3342.2,3342.1,0.29921]
["bitfinex","ETHUSD",1732449393704,8.8537545,3342.4,3342.3,1.08639]
["bitfinex","ETHUSD",1732449393919,0.31136672,3342.9,3342.3,0.7872]
["bitfinex","ETHUSD",1732449394129,8.8537545,3343.2,3342.4,0.29918]
["bitfinex","ETHUSD",1732449394433,8.8537545,3343.1,3342.5,0.29916]
["bitfinex","ETHUSD",1732449395206,2.99133,3343.0,3342.4,0.29918]
["bitfinex","ETHUSD",1732449395509,3.0,3343.0,3342.4,0.29918]
["bitfinex","ETHUSD",1732449395832,8.8537545,3343.4,3343.3,0.2991]
["bitfinex","ETHUSD",1732449396032,2.99744904,3343.9,3343.4,0.29909]
["bitfinex","ETHUSD",1732449396033,8.86067354,3343.9,3343.4,0.29909]
["bitfinex","ETHUSD",1732449396330,8.86067354,3343.9,3343.7,0.29906]
["bitfinex","ETHUSD",1732449396697,8.86067354,3343.9,3343.4,0.29909]
["bitfinex","ETHUSD",1732449396935,8.86067354,3343.9,3343.3,0.7872]
["bitfinex","ETHUSD",1732449397131,0.07398437,3343.8,3343.5,0.29908]
["bitfinex","ETHUSD",1732449397542,0.07398437,3343.8,3343.3,1.0863]
["bitfinex","ETHUSD",1732449397543,0.07398437,3343.8,3343.3,0.7872]
["bitfinex","ETHUSD",1732449397903,0.07398437,3343.8,3343.5,0.29908]
["bitfinex","ETHUSD",1732449398340,0.07398437,3343.8,3343.3,0.7872]
["bitfinex","ETHUSD",1732449398664,0.07398437,3343.8,3343.6,0.29907]
["bitfinex","ETHUSD",1732449399140,0.07398437,3343.8,3343.3,0.7872]
["bitfinex","ETHUSD",1732449399345,2.99069,3343.7,3343.0,0.29913]
["bitfinex","ETHUSD",1732449399509,2.99078,3343.6,3342.6,0.7872]
["bitfinex","ETHUSD",1732449399851,8.8537545,3343.5,3343.2,1.0863]
["bitfinex","ETHUSD",1732449400146,11.8537545,3343.5,3343.4,0.29909]
["bitfinex","ETHUSD",1732449400322,3.0,3343.5,3343.4,0.29909]
["bitfinex","ETHUSD",1732449400523,3.00691904,3343.9,3343.4,0.29909]
["bitfinex","ETHUSD",1732449400823,0.00691904,3343.9,3343.7,0.29906]
["bitfinex","ETHUSD",1732449401330,0.00691904,3343.9,3343.5,0.29908]
["bitfinex","ETHUSD",1732449402329,0.55691904,3343.9,3343.6,0.29907]
["bitfinex","ETHUSD",1732449402536,0.00691904,3343.9,3343.8,1.10396]
["bitfinex","ETHUSD",1732449403810,0.00691904,3343.9,3343.8,1.13386174]
["bitfinex","ETHUSD",1732449404211,0.00691904,3343.9,3343.8,1.10396]
["bitfinex","ETHUSD",1732449404743,0.00691904,3343.9,3343.8,1.55725311]
["bitfinex","ETHUSD",1732449404967,0.00691904,3343.9,3343.8,1.10396]
["bitfinex","ETHUSD",1732449405157,9.04e-06,3343.9,3343.8,1.10396]
["bitfinex","ETHUSD",1732449405446,0.7264,3345.7,3345.1,0.29893]
["bitfinex","ETHUSD",1732449405621,0.7264,3345.7,3345.0,0.8049]
["bitfinex","ETHUSD",1732449405622,0.07489085,3345.5,3345.2,0.29893]
["bitfinex","ETHUSD",1732449405827,0.7264,3345.7,3345.2,0.29893]
["bitfinex","ETHUSD",1732449406042,0.07489085,3345.6,3345.1,0.29894]
["bitfinex","ETHUSD",1732449406249,2.98888,3345.8,3345.1,0.29893]
["bitfinex","ETHUSD",1732449406430,0.55,3345.6,3345.0,0.8049]
["bitfinex","ETHUSD",1732449406627,0.55,3345.9,3345.5,0.2989]
["bitfinex","ETHUSD",1732449406628,8.8537545,3345.9,3345.5,0.2989]
["bitfinex","ETHUSD",1732449406826,0.07489085,3345.8,3345.5,0.2989]
["bitfinex","ETHUSD",1732449407023,0.07489085,3345.8,3345.6,0.29889]
["bitfinex","ETHUSD",1732449407228,8.8537545,3346.2,3345.6,0.29889]
["bitfinex","ETHUSD",1732449407525,0.07489085,3346.1,3345.7,0.7694]
["bitfinex","ETHUSD",1732449408152,0.07489085,3346.1,3345.7,1.06829]
["bitfinex","ETHUSD",1732449408327,0.07489085,3346.1,3345.9,0.29886]
["bitfinex","ETHUSD",1732449408665,0.7264,3346.6,3345.7,1.06829]
["bitfinex","ETHUSD",1732449408666,0.07532623,3346.0,3345.7,0.7694]
["bitfinex","ETHUSD",1732449408911,0.07532623,3346.0,3345.3,0.7694]
["bitfinex","ETHUSD",1732449409072,2.98831,3346.4,3345.7,0.29888]
["bitfinex","ETHUSD",1732449409271,0.55,3345.8,3345.7,0.29888]
["bitfinex","ETHUSD",1732449409697,0.62541137,3345.8,3345.7,0.29888]
["bitfinex","ETHUSD",1732449409873,0.62541137,3345.8,3345.4,0.29891]
["bitfinex","ETHUSD",1732449410079,0.62541137,3345.8,3345.6,0.29889]
["bitfinex","ETHUSD",1732449410415,0.62541137,3345.8,3345.7,0.29889]
["bitfinex","ETHUSD",1732449411181,0.62541137,3345.8,3345.5,0.2989]
["bitfinex","ETHUSD",1732449411476,0.62541137,3345.8,3345.6,0.29889]
["bitfinex","ETHUSD",1732449412014,0.59505113,3345.8,3345.7,0.29889]
["bitfinex","ETHUSD",1732449412649,0.07541137,3345.8,3345.7,1.06829]
["bitfinex","ETHUSD",1732449412832,8.8537545,3346.6,3345.7,1.06829]
["bitfinex","ETHUSD",1732449413043,8.8537545,3346.9,3345.9,0.29887]
["bitfinex","ETHUSD",1732449413323,2.98767,3347.1,3345.3,0.7694]
["bitfinex","ETHUSD",1732449413324,2.98842,3346.3,3345.3,0.7694]
["bitfinex","ETHUSD",1732449413542,2.9883,3346.4,3345.7,0.29888]
["bitfinex","ETHUSD",1732449413702,0.07614013,3346.2,3345.7,0.29888]
["bitfinex","ETHUSD",1732449413904,2.9883,3346.4,3345.7,0.29888]
["bitfinex","ETHUSD",1732449414104,0.07614013,3346.1,3345.7,0.29888]
["bitfinex","ETHUSD",1732449414304,2.9883,3346.4,3345.7,0.29888]
["bitfinex","ETHUSD",1732449414616,0.55,3345.9,3345.5,0.2989]
["bitfinex","ETHUSD",1732449414802,0.55,3345.7,3345.6,0.29889]
["bitfinex","ETHUSD",1732449415136,0.55,3345.9,3345.6,0.29889]
["bitfinex","ETHUSD",1732449415343,0.0761622,3345.7,3345.6,0.29889]
["bitfinex","ETHUSD",1732449415643,0.6261622,3345.7,3345.6,0.29889]
["bitfinex","ETHUSD",1732449416935,0.0761622,3345.7,3345.6,0.29889]
["bitfinex","ETHUSD",1732449417445,5.98803,3346.7,3346.0,0.7694]
["bitfinex","ETHUSD",1732449417628,3.0,3346.5,3346.0,0.7694]
["bitfinex","ETHUSD",1732449417947,0.55,3346.7,3345.5,1.0683]
["bitfinex","ETHUSD",1732449418102,0.55,3346.2,3345.6,0.29889]
["bitfinex","ETHUSD",1732449418437,0.55,3346.0,3345.6,0.29889]
["bitfinex","ETHUSD",1732449418604,0.55,3346.0,3345.7,0.29889]
["bitfinex","ETHUSD",1732449418809,0.07376329,3345.9,3345.7,0.29889]
["bitfinex","ETHUSD",1732449419008,0.55,3345.8,3345.7,0.29889]
["bitfinex","ETHUSD",1732449419421,0.62376329,3345.8,3345.7,0.29889]
["bitfinex","ETHUSD",1732449421146,0.62376329,3345.8,3345.5,0.7694]
["bitfinex","ETHUSD",1732449424531,0.62376329,3345.8,3345.2,1.41851608]
["bitfinex","ETHUSD",1732449424836,0.55,3345.0,3343.8,0.8152]
["bitfinex","ETHUSD",1732449425071,0.55,3345.0,3344.3,0.59159172]
["bitfinex","ETHUSD",1732449425231,0.55,3344.8,3344.0,0.8152]
["bitfinex","ETHUSD",1732449425561,0.55,3344.6,3344.0,0.8152]
["bitfinex","ETHUSD",1732449425924,0.07368429,3344.5,3344.0,0.8152]
["bitfinex","ETHUSD",1732449426124,0.55,3344.4,3344.0,0.8152]
["bitfinex","ETHUSD",1732449426440,0.55,3344.4,3344.2,0.8152]
["bitfinex","ETHUSD",1732449426441,0.62352624,3344.4,3344.2,0.8152]
["bitfinex","ETHUSD",1732449427413,0.55,3344.2,3343.9,0.58407528]
["bitfinex","ETHUSD",1732449427617,0.55,3344.2,3343.8,0.8152]
["bitfinex","ETHUSD",1732449427836,0.55,3344.0,3343.8,0.8152]
["bitfinex","ETHUSD",1732449428238,0.55,3343.8,3343.4,0.8152]
["bitfinex","ETHUSD",1732449428453,3.54062,3343.8,3343.1,0.8152]
["bitfinex","ETHUSD",1732449428654,0.07308054,3343.7,3342.8,0.8152]
["bitfinex","ETHUSD",1732449428875,0.55,3343.6,3342.8,0.8152]
["bitfinex","ETHUSD",1732449429161,0.55,3343.4,3342.9,0.0299114]
["bitfinex","ETHUSD",1732449429328,0.55,3343.4,3342.7,0.61056179]
["bitfinex","ETHUSD",1732449429517,0.55,3343.4,3342.6,0.8152]
["bitfinex","ETHUSD",1732449429717,0.55,3343.1,3342.6,0.8152]
["bitfinex","ETHUSD",1732449430423,0.55,3342.9,3342.6,0.8152]
["bitfinex","ETHUSD",1732449431023,0.07308054,3342.8,3342.6,0.8152]
["bitfinex","ETHUSD",1732449431289,0.55,3342.7,3342.6,0.8152]
["bitfinex","ETHUSD",1732449431758,0.62308054,3342.7,3342.6,0.8152]
["bitfinex","ETHUSD",1732449432461,0.07308054,3342.7,3342.6,0.8152]
["bitfinex","ETHUSD",1732449432755,11.8441645,3344.1,3342.6,3.0]
["bitfinex","ETHUSD",1732449432964,2.99041,3344.1,3342.8,0.8152]
["bitfinex","ETHUSD",1732449433118,0.07308054,3344.0,3342.9,0.02990812]
["bitfinex","ETHUSD",1732449433467,0.7264,3344.5,3343.0,0.8152]
["bitfinex","ETHUSD",1732449433766,0.55,3343.8,3343.0,0.8152]
["bitfinex","ETHUSD",1732449434126,0.55,3344.0,3343.0,0.8152]
["bitfinex","ETHUSD",1732449434318,0.55,3343.6,3343.0,0.8152]
["bitfinex","ETHUSD",1732449434723,0.55,3343.4,3343.0,0.8152]
["bitfinex","ETHUSD",1732449435127,0.55,3343.2,3343.0,0.8152]
["bitfinex","ETHUSD",1732449436566,0.62278953,3343.1,3343.0,0.8152]
["bitfinex","ETHUSD",1732449437066,0.55,3343.1,3343.0,0.8152]
["bitfinex","ETHUSD",1732449437265,0.55,3343.4,3343.0,0.8152]
["bitfinex","ETHUSD",1732449437427,0.55,3343.1,3343.0,0.8152]
["bitfinex","ETHUSD",1732449437638,0.62280852,3343.1,3343.0,0.8152]
["bitfinex","ETHUSD",1732449437841,0.55,3343.0,3342.6,0.8152]
["bitfinex","ETHUSD",1732449438240,0.07269144,3342.9,3342.6,0.8152]
["bitfinex","ETHUSD",1732449438574,0.07269144,3342.9,3341.7,0.1]
["bitfinex","ETHUSD",1732449438575,0.55,3342.8,3342.3,0.8152]
["bitfinex","ETHUSD",1732449438735,0.55,3342.7,3342.3,0.8152]
["bitfinex","ETHUSD",1732449438941,0.55,3343.0,3342.3,0.8152]
["bitfinex","ETHUSD",1732449439246,0.55,3343.0,3341.7,0.1]
["bitfinex","ETHUSD",1732449439247,0.55,3342.5,3341.9,0.8152]
["bitfinex","ETHUSD",1732449439447,0.55,3342.8,3341.9,0.8152]
["bitfinex","ETHUSD",1732449439639,0.55,3342.3,3341.9,0.8152]
["bitfinex","ETHUSD",1732449440034,0.55,3342.1,3341.9,0.8152]
["bitfinex","ETHUSD",1732449440472,0.62200176,3342.0,3341.9,0.8152]
["bitfinex","ETHUSD",1732449440685,0.62200176,3342.0,3341.9,0.60833277]
["bitfinex","ETHUSD",1732449440838,0.55,3341.9,3341.6,0.8152]
["bitfinex","ETHUSD",1732449441239,2.99186,3342.4,3341.6,0.8152]
["bitfinex","ETHUSD",1732449441240,0.55,3341.7,3341.6,0.8152]
["bitfinex","ETHUSD",1732449441662,0.62190995,3341.7,3341.0,0.7672]
["bitfinex","ETHUSD",1732449442146,0.62190995,3341.7,3341.3,0.6069597]
["bitfinex","ETHUSD",1732449442384,0.62190995,3341.7,3341.4,0.7672]
["bitfinex","ETHUSD",1732449442578,0.55,3341.7,3341.4,0.7672]
["bitfinex","ETHUSD",1732449442779,0.07183079,3341.6,3341.4,0.7672]
["bitfinex","ETHUSD",1732449443576,0.55,3341.5,3341.4,0.7672]
["bitfinex","ETHUSD",1732449444186,0.62183079,3341.5,3341.4,0.7672]
["bitfinex","ETHUSD",1732449444799,0.07183079,3341.5,3341.4,1.20329365]
["bitfinex","ETHUSD",1732449444947,0.55,3342.4,3341.4,0.79712221]
["bitfinex","ETHUSD",1732449445454,0.55,3342.2,3341.4,0.79712221]
["bitfinex","ETHUSD",1732449445656,0.07175795,3342.3,3341.5,0.7672]
["bitfinex","ETHUSD",1732449445884,0.7264,3343.3,3341.7,0.7672]
["bitfinex","ETHUSD",1732449446192,0.07175795,3343.2,3341.9,0.7672]
["bitfinex","ETHUSD",1732449446347,0.07175795,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1732449446548,2.99088,3343.5,3342.5,0.7672]
["bitfinex","ETHUSD",1732449446884,0.07192578,3343.1,3342.5,0.7971109]
["bitfinex","ETHUSD",1732449447186,0.7264,3343.6,3342.5,1.18757418]
["bitfinex","ETHUSD",1732449447480,2.99043,3344.0,3342.7,0.7672]
["bitfinex","ETHUSD",1732449447687,2.99043,3344.0,3342.8,0.02990901]
["bitfinex","ETHUSD",1732449447892,3.06261924,3343.9,3342.8,0.02990901]
["bitfinex","ETHUSD",1732449448073,0.07204924,3343.9,3342.8,0.02990901]
["bitfinex","ETHUSD",1732449448446,2.99034,3344.1,3342.8,0.02990901]
["bitfinex","ETHUSD",1732449448676,0.07204924,3343.8,3342.8,0.61791244]
["bitfinex","ETHUSD",1732449448987,0.07204924,3343.7,3342.8,0.61791244]
["bitfinex","ETHUSD",1732449449150,2.99058,3343.9,3342.8,0.61791244]
["bitfinex","ETHUSD",1732449449345,0.55,3343.5,3342.8,0.61791244]
["bitfinex","ETHUSD",1732449449850,0.55,3343.3,3342.8,0.61791244]
["bitfinex","ETHUSD",1732449450266,3.71645,3344.5,3342.9,0.7672]
["bitfinex","ETHUSD",1732449450601,0.07204924,3344.4,3343.0,0.79710306]
["bitfinex","ETHUSD",1732449450809,0.07204924,3344.4,3343.1,0.91870155]
["bitfinex","ETHUSD",1732449451009,0.07204924,3344.4,3343.2,0.02990307]
["bitfinex","ETHUSD",1732449451162,3.06213924,3344.4,3343.1,0.7672]
["bitfinex","ETHUSD",1732449451497,3.06213924,3344.4,3343.2,0.029907]
["bitfinex","ETHUSD",1732449452012,0.55,3344.3,3343.2,0.029907]
["bitfinex","ETHUSD",1732449452307,0.07224224,3344.2,3343.3,0.7672]
["bitfinex","ETHUSD",1732449452479,0.07224224,3344.2,3343.4,0.02990305]
["bitfinex","ETHUSD",1732449452676,0.07255235,3344.1,3343.4,0.02990305]
["bitfinex","ETHUSD",1732449453099,3.71611,3344.8,3343.4,0.02990305]
["bitfinex","ETHUSD",1732449453100,0.07255235,3344.0,3343.4,0.02990305]
["bitfinex","ETHUSD",1732449453285,0.07255235,3344.0,3343.5,0.7672]
["bitfinex","ETHUSD",1732449453615,0.55,3344.7,3343.6,0.02990311]
["bitfinex","ETHUSD",1732449453767,0.7264,3344.8,3343.6,0.02990012]
["bitfinex","ETHUSD",1732449454111,0.7264,3344.7,3343.7,0.7672]
["bitfinex","ETHUSD",1732449454314,2.9904,3344.1,3343.3,0.7672]
["bitfinex","ETHUSD",1732449454618,2.9904,3344.1,3342.9,0.02990374]
["bitfinex","ETHUSD",1732449454619,2.99062,3343.8,3343.0,0.7672]
["bitfinex","ETHUSD",1732449454772,6.77996724,3344.0,3343.0,0.7672]
["bitfinex","ETHUSD",1732449454964,2.99052,3343.9,3343.0,0.7672]
["bitfinex","ETHUSD",1732449455169,0.62264724,3343.9,3343.0,0.7672]
["bitfinex","ETHUSD",1732449455702,0.62264724,3343.9,3343.1,0.60228558]
["bitfinex","ETHUSD",1732449456070,2.99061,3343.8,3343.1,0.60228558]
["bitfinex","ETHUSD",1732449456265,0.55,3343.7,3343.1,0.60228558]
["bitfinex","ETHUSD",1732449456500,0.62256184,3343.7,3343.1,0.60228558]
["bitfinex","ETHUSD",1732449458012,0.62256184,3343.7,3343.0,0.7672]
["bitfinex","ETHUSD",1732449458217,3.61329184,3343.7,3343.0,0.7672]
["bitfinex","ETHUSD",1732449458576,0.55,3343.5,3343.0,0.7672]
["bitfinex","ETHUSD",1732449458990,0.55,3343.3,3342.7,0.7672]
["bitfinex","ETHUSD",1732449459474,0.55,3343.4,3342.7,0.7672]
["bitfinex","ETHUSD",1732449459673,0.07245111,3343.2,3342.7,0.7672]
["bitfinex","ETHUSD",1732449459873,0.55,3343.1,3342.7,0.7672]
["bitfinex","ETHUSD",1732449460314,2.99079,3343.6,3342.7,0.7672]
["bitfinex","ETHUSD",1732449460315,0.55,3342.9,3342.7,0.7672]
["bitfinex","ETHUSD",1732449460779,0.07245111,3342.8,3342.7,0.7672]
["bitfinex","ETHUSD",1732449460974,0.62245111,3342.8,3342.7,0.7672]
["bitfinex","ETHUSD",1732449462127,0.62245111,3342.8,3342.6,0.60388663]
["bitfinex","ETHUSD",1732449462128,0.55,3342.7,3342.6,0.60388663]
["bitfinex","ETHUSD",1732449462408,0.55,3342.7,3342.4,0.8239]
["bitfinex","ETHUSD",1732449462610,0.62221698,3342.7,3342.5,0.59167569]
["bitfinex","ETHUSD",1732449463495,0.62221698,3342.7,3341.9,0.8239]
["bitfinex","ETHUSD",1732449463713,0.62221698,3342.7,3342.0,0.0299154]
["bitfinex","ETHUSD",1732449464085,0.62221698,3342.7,3342.4,0.5955569]
["bitfinex","ETHUSD",1732449464286,0.55,3342.7,3342.4,0.5955569]
["bitfinex","ETHUSD",1732449464615,0.55,3342.5,3342.4,1.4194569]
["bitfinex","ETHUSD",1732449465282,0.62213469,3342.5,3342.4,1.4194569]
["bitfinex","ETHUSD",1732449467079,0.62213469,3342.5,3342.0,0.8239]
["bitfinex","ETHUSD",1732449467984,0.62213469,3342.5,3342.2,0.8239]
["bitfinex","ETHUSD",1732449468286,0.07213469,3342.5,3342.4,0.8239]
["bitfinex","ETHUSD",1732449468478,3.71647,3344.4,3342.4,0.8239]
["bitfinex","ETHUSD",1732449468675,0.7264,3344.4,3342.6,0.8239]
["bitfinex","ETHUSD",1732449468880,0.07214102,3344.3,3342.8,0.9239]
["bitfinex","ETHUSD",1732449469079,0.07214102,3344.3,3343.0,0.8239]
["bitfinex","ETHUSD",1732449469284,0.07214102,3344.3,3342.8,3.1]
["bitfinex","ETHUSD",1732449469285,0.07214102,3344.3,3343.2,0.8239]
["bitfinex","ETHUSD",1732449469481,3.71621,3344.7,3343.3,0.02990253]
["bitfinex","ETHUSD",1732449469981,0.07214102,3344.6,3343.3,0.41528278]
["bitfinex","ETHUSD",1732449470182,0.55,3344.5,3343.4,0.8239]
["bitfinex","ETHUSD",1732449470432,0.55,3344.6,3343.5,0.02990254]
["bitfinex","ETHUSD",1732449470635,0.55,3344.3,3343.5,0.02990254]
["bitfinex","ETHUSD",1732449470982,0.55,3344.6,3343.5,0.02990254]
["bitfinex","ETHUSD",1732449471216,0.07214102,3344.2,3343.6,0.8239]
["bitfinex","ETHUSD",1732449471383,0.7264,3345.1,3343.6,0.8239]
["bitfinex","ETHUSD",1732449471384,0.7264,3345.1,3343.7,0.85379962]
["bitfinex","ETHUSD",1732449471581,0.07214102,3344.1,3343.7,0.85379962]
["bitfinex","ETHUSD",1732449471784,2.98917,3345.4,3343.7,0.85379962]
["bitfinex","ETHUSD",1732449472018,0.07214102,3344.0,3343.8,0.8239]
["bitfinex","ETHUSD",1732449472321,0.07214102,3344.0,3343.9,0.85379699]
["bitfinex","ETHUSD",1732449472541,0.07214102,3344.0,3343.9,1.46497707]
["bitfinex","ETHUSD",1732449472707,2.98919,3345.4,3343.9,1.46497707]
["bitfinex","ETHUSD",1732449473040,3.5393,3345.3,3343.9,1.46497707]
["bitfinex","ETHUSD",1732449473196,0.55,3345.1,3343.9,1.43508008]
["bitfinex","ETHUSD",1732449473395,0.55,3345.1,3344.0,0.02989684]
["bitfinex","ETHUSD",1732449473596,0.55,3345.3,3344.0,0.02989684]
["bitfinex","ETHUSD",1732449474123,0.55,3345.4,3344.1,0.8239]
["bitfinex","ETHUSD",1732449474329,1.2764,3345.1,3344.1,0.8239]
["bitfinex","ETHUSD",1732449474995,2.98927,3345.3,3344.1,0.8239]
["bitfinex","ETHUSD",1732449474996,0.55,3345.3,3344.2,0.0298972]
["bitfinex","ETHUSD",1732449475417,3.53928,3345.3,3344.1,0.85379717]
["bitfinex","ETHUSD",1732449475594,0.55,3345.3,3344.2,0.02989721]
["bitfinex","ETHUSD",1732449476488,0.55,3345.3,3344.1,0.8537972]
["bitfinex","ETHUSD",1732449477532,0.55,3345.5,3344.1,0.8537972]
["bitfinex","ETHUSD",1732449477826,0.55,3345.3,3344.1,0.8239]
["bitfinex","ETHUSD",1732449478025,0.55,3345.3,3344.2,0.02989475]
["bitfinex","ETHUSD",1732449478229,2.98901,3345.6,3344.2,0.02989475]
["bitfinex","ETHUSD",1732449478230,3.55,3345.5,3344.2,0.02989475]
["bitfinex","ETHUSD",1732449478596,0.55,3345.3,3344.1,0.8239]
["bitfinex","ETHUSD",1732449478793,3.53929,3345.3,3344.1,0.8239]
["bitfinex","ETHUSD",1732449479931,3.53929,3345.3,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449480104,0.55,3345.1,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449480549,2.98919,3345.4,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449480550,0.55,3345.3,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449480714,3.53935,3345.3,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449480900,0.55,3345.0,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449481229,0.55,3344.7,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449481731,3.5398,3344.7,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449482527,0.55,3344.8,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449482797,0.55,3344.7,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449483397,3.5398,3344.7,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449483651,0.55,3344.7,3344.6,0.58463897]
["bitfinex","ETHUSD",1732449483948,0.55,3344.9,3344.1,0.8239]
["bitfinex","ETHUSD",1732449484104,0.55,3344.9,3342.9,0.7978]
["bitfinex","ETHUSD",1732449484105,0.55,3343.7,3342.9,0.7978]
["bitfinex","ETHUSD",1732449484506,1.2764,3343.7,3342.9,0.7978]
["bitfinex","ETHUSD",1732449485094,0.55,3343.2,3342.8,0.61053805]
["bitfinex","ETHUSD",1732449485297,0.55,3343.4,3342.6,0.7978]
["bitfinex","ETHUSD",1732449485544,0.55,3343.1,3342.6,0.7978]
["bitfinex","ETHUSD",1732449485750,2.99123,3343.1,3341.4,0.1]
["bitfinex","ETHUSD",1732449486030,0.55,3342.8,3341.5,0.82771559]
["bitfinex","ETHUSD",1732449486235,0.55,3342.8,3342.4,0.7978]
["bitfinex","ETHUSD",1732449486598,0.7264,3343.1,3341.6,0.7978]
["bitfinex","ETHUSD",1732449486599,2.99148,3342.9,3341.6,0.7978]
["bitfinex","ETHUSD",1732449486801,0.55,3342.4,3341.6,0.7978]
["bitfinex","ETHUSD",1732449487327,0.07263137,3342.3,3341.8,0.59503055]
["bitfinex","ETHUSD",1732449487637,0.07263137,3342.3,3341.7,0.02992214]
["bitfinex","ETHUSD",1732449487638,0.55,3342.2,3341.7,0.02992214]
["bitfinex","ETHUSD",1732449487857,0.62262187,3342.2,3341.6,0.7978]
["bitfinex","ETHUSD",1732449489213,0.62262187,3342.2,3341.7,0.59103065]
["bitfinex","ETHUSD",1732449491325,0.55,3341.7,3341.4,0.769]
["bitfinex","ETHUSD",1732449491642,0.55,3342.1,3341.4,0.769]
["bitfinex","ETHUSD",1732449491938,0.07234965,3341.6,3341.4,0.769]
["bitfinex","ETHUSD",1732449492146,0.07234965,3341.5,3341.4,0.769]
["bitfinex","ETHUSD",1732449492309,0.55,3341.5,3341.4,0.769]
["bitfinex","ETHUSD",1732449492510,0.62234965,3341.5,3341.4,0.769]
["bitfinex","ETHUSD",1732449494238,0.55,3341.4,3341.3,0.58433219]
["bitfinex","ETHUSD",1732449494557,0.62154268,3341.4,3341.3,0.58433219]
["bitfinex","ETHUSD",1732449494757,2.99213,3342.1,3341.3,0.58433219]
["bitfinex","ETHUSD",1732449495058,0.62154268,3342.0,3341.3,0.58433219]
["bitfinex","ETHUSD",1732449496367,3.61384268,3342.0,3341.3,0.58433219]
["bitfinex","ETHUSD",1732449497076,2.99234,3341.9,3341.3,0.58433219]
["bitfinex","ETHUSD",1732449497392,0.55,3341.8,3341.3,0.58433219]
["bitfinex","ETHUSD",1732449497569,0.7264,3341.7,3340.0,0.02992525]
["bitfinex","ETHUSD",1732449497775,0.7264,3341.7,3339.8,0.1]
["bitfinex","ETHUSD",1732449497776,0.55,3341.1,3340.1,0.769]
["bitfinex","ETHUSD",1732449497945,3.5431,3341.1,3340.1,0.769]
["bitfinex","ETHUSD",1732449498249,3.54326,3340.9,3340.7,0.5959185]
["bitfinex","ETHUSD",1732449498575,0.07136535,3340.8,3340.7,0.5959185]
["bitfinex","ETHUSD",1732449498803,0.07136535,3340.8,3340.7,1.3649185]
["bitfinex","ETHUSD",1732449499278,8.8537545,3341.5,3340.7,1.3649185]
["bitfinex","ETHUSD",1732449499464,0.07136535,3340.8,3340.7,1.3649185]
["bitfinex","ETHUSD",1732449500078,8.8537545,3341.5,3340.7,1.3649185]
["bitfinex","ETHUSD",1732449500444,8.8537545,3341.5,3340.8,0.02992953]
["bitfinex","ETHUSD",1732449500640,2.99196,3342.3,3340.9,0.769]
["bitfinex","ETHUSD",1732449500866,0.7264,3342.4,3341.0,0.02992541]
["bitfinex","ETHUSD",1732449501082,3.71826,3342.4,3341.0,0.02992541]
["bitfinex","ETHUSD",1732449501379,2.99196,3342.3,3341.0,0.4694098]
["bitfinex","ETHUSD",1732449501578,2.99204,3342.2,3341.0,0.4694098]
["bitfinex","ETHUSD",1732449501778,0.7264,3342.4,3341.0,0.02992541]
["bitfinex","ETHUSD",1732449501977,0.7264,3342.4,3340.2,0.1]
["bitfinex","ETHUSD",1732449501978,0.07136535,3342.1,3341.1,3.7913]
["bitfinex","ETHUSD",1732449502183,0.7264,3342.8,3341.3,3.7913]
["bitfinex","ETHUSD",1732449502496,0.7264,3342.8,3341.5,0.7913]
["bitfinex","ETHUSD",1732449502672,0.07136535,3342.7,3341.6,0.02992073]
["bitfinex","ETHUSD",1732449502886,0.07136535,3342.7,3342.0,0.59854306]
["bitfinex","ETHUSD",1732449503051,3.06301535,3342.7,3342.0,0.59854306]
["bitfinex","ETHUSD",1732449503385,1.2764,3342.4,3342.0,0.59854306]
["bitfinex","ETHUSD",1732449504053,0.55,3342.2,3342.0,0.59854306]
["bitfinex","ETHUSD",1732449504246,0.55,3342.2,3341.5,0.7913]
["bitfinex","ETHUSD",1732449504483,0.55,3342.4,3341.1,0.7913]
["bitfinex","ETHUSD",1732449504683,0.55,3342.0,3341.2,0.02992449]
["bitfinex","ETHUSD",1732449504988,0.07136535,3341.9,3341.2,0.02992449]
["bitfinex","ETHUSD",1732449505294,0.55,3342.0,3341.1,0.7913]
["bitfinex","ETHUSD",1732449505450,0.55,3341.7,3341.4,0.58245642]
["bitfinex","ETHUSD",1732449505874,0.07155219,3341.6,3341.4,0.58245642]
["bitfinex","ETHUSD",1732449506993,0.55,3342.2,3341.4,0.58245642]
["bitfinex","ETHUSD",1732449507147,0.07148886,3341.5,3341.4,0.58245642]
["bitfinex","ETHUSD",1732449507350,0.55,3342.2,3341.4,0.58245642]
["bitfinex","ETHUSD",1732449507650,0.55,3342.0,3341.4,0.58245642]
["bitfinex","ETHUSD",1732449507849,0.07148886,3342.1,3341.5,0.02992416]
["bitfinex","ETHUSD",1732449508054,0.7264,3342.3,3341.4,0.58245642]
["bitfinex","ETHUSD",1732449508293,0.07148886,3342.0,3341.4,0.58245642]
["bitfinex","ETHUSD",1732449508461,0.07148886,3342.0,3341.5,0.79642223]
["bitfinex","ETHUSD",1732449508664,0.7264,3343.3,3341.7,0.7665]
["bitfinex","ETHUSD",1732449508867,3.71746,3343.3,3341.9,0.7665]
["bitfinex","ETHUSD",1732449509172,3.71746,3343.3,3341.8,0.02991791]
["bitfinex","ETHUSD",1732449509173,0.07148886,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1732449509485,0.7264,3343.5,3342.5,0.7665]
["bitfinex","ETHUSD",1732449509783,0.07149836,3343.1,3342.5,0.7665]
["bitfinex","ETHUSD",1732449509949,2.99148,3342.9,3341.7,3.7665]
["bitfinex","ETHUSD",1732449510152,0.07149836,3342.8,3341.7,0.7665]
["bitfinex","ETHUSD",1732449510351,0.07149836,3342.8,3340.7,0.7665]
["bitfinex","ETHUSD",1732449510352,0.7264,3342.7,3340.7,0.7665]
["bitfinex","ETHUSD",1732449510599,0.55,3342.6,3341.5,0.60132818]
["bitfinex","ETHUSD",1732449510804,2.99209,3342.2,3341.5,0.60132818]
["bitfinex","ETHUSD",1732449510966,0.55,3342.1,3341.5,0.60132818]
["bitfinex","ETHUSD",1732449511168,0.55,3341.9,3341.5,0.60132818]
["bitfinex","ETHUSD",1732449511573,0.55,3341.9,3340.8,0.7665]
["bitfinex","ETHUSD",1732449511775,0.07149836,3341.8,3341.4,0.59999342]
["bitfinex","ETHUSD",1732449512166,0.07149836,3341.8,3340.9,0.0299269]
["bitfinex","ETHUSD",1732449512167,0.07149836,3341.8,3340.9,0.02992691]
["bitfinex","ETHUSD",1732449513090,0.55,3341.7,3340.8,3.7665]
["bitfinex","ETHUSD",1732449513258,0.55,3341.7,3340.8,0.7665]
["bitfinex","ETHUSD",1732449513659,0.07149836,3341.6,3340.8,0.7665]
["bitfinex","ETHUSD",1732449514086,0.07149836,3341.6,3341.1,0.59246737]
["bitfinex","ETHUSD",1732449514282,0.55,3341.5,3341.1,0.59246737]
["bitfinex","ETHUSD",1732449514492,0.55,3341.5,3340.8,0.7665]
["bitfinex","ETHUSD",1732449514993,0.55,3341.3,3340.8,0.7665]
["bitfinex","ETHUSD",1732449515565,0.55,3341.5,3340.8,0.7665]
["bitfinex","ETHUSD",1732449515761,0.55,3341.3,3340.4,0.8291]
["bitfinex","ETHUSD",1732449516284,0.07149836,3341.2,3340.7,0.60704163]
["bitfinex","ETHUSD",1732449516687,0.55,3341.5,3340.7,0.60704163]
["bitfinex","ETHUSD",1732449516894,2.99267,3341.5,3340.7,0.60704163]
["bitfinex","ETHUSD",1732449517067,0.07149836,3341.4,3340.7,0.60704163]
["bitfinex","ETHUSD",1732449518085,0.7264,3341.7,3340.7,0.60704163]
["bitfinex","ETHUSD",1732449518477,0.07149836,3341.6,3340.7,0.60704163]
["bitfinex","ETHUSD",1732449520581,0.07149836,3341.6,3340.8,0.85903048]
["bitfinex","ETHUSD",1732449520898,0.7264,3342.0,3340.8,0.85903048]
["bitfinex","ETHUSD",1732449521091,0.07125132,3341.5,3340.8,0.85903048]
["bitfinex","ETHUSD",1732449521294,0.7264,3342.7,3340.8,0.85903048]
["bitfinex","ETHUSD",1732449521605,0.07125132,3342.6,3341.6,0.8039]
["bitfinex","ETHUSD",1732449521808,2.99115,3343.2,3341.7,0.02991987]
["bitfinex","ETHUSD",1732449522115,0.07125132,3342.5,3341.9,3.0]
["bitfinex","ETHUSD",1732449522410,2.99087,3343.6,3342.1,0.8039]
["bitfinex","ETHUSD",1732449522568,2.99087,3343.6,3342.1,3.8039]
["bitfinex","ETHUSD",1732449522569,2.99079,3343.6,3342.1,3.8039]
["bitfinex","ETHUSD",1732449522775,2.99097,3343.4,3342.4,0.58807715]
["bitfinex","ETHUSD",1732449523104,0.7264,3343.3,3342.1,0.8039]
["bitfinex","ETHUSD",1732449523404,0.07125132,3343.2,3342.1,0.8039]
["bitfinex","ETHUSD",1732449523914,0.07125132,3343.2,3342.1,1.21420783]
["bitfinex","ETHUSD",1732449524125,0.07125132,3343.2,3342.2,0.8039]
["bitfinex","ETHUSD",1732449524267,0.7264,3343.6,3342.2,0.8039]
["bitfinex","ETHUSD",1732449524473,0.07125132,3343.1,3342.2,0.8039]
["bitfinex","ETHUSD",1732449524708,3.71721,3343.6,3342.2,0.8039]
["bitfinex","ETHUSD",1732449524909,3.71721,3343.6,3342.1,0.60098091]
["bitfinex","ETHUSD",1732449524910,3.7264,3343.7,3342.1,0.60098091]
["bitfinex","ETHUSD",1732449525073,2.99122,3343.2,3342.1,0.60098091]
["bitfinex","ETHUSD",1732449525493,0.07125132,3343.1,3342.1,0.60098091]
["bitfinex","ETHUSD",1732449525692,3.06248132,3343.1,3342.1,0.60098091]
["bitfinex","ETHUSD",1732449525994,0.07125132,3343.0,3342.1,0.60098091]
["bitfinex","ETHUSD",1732449526194,3.06264132,3343.0,3342.1,0.60098091]
["bitfinex","ETHUSD",1732449526395,0.07125132,3343.0,3342.1,0.60098091]
["bitfinex","ETHUSD",1732449526616,0.55,3343.1,3342.1,0.60098091]
["bitfinex","ETHUSD",1732449526830,0.07125132,3342.9,3342.2,0.02991903]
["bitfinex","ETHUSD",1732449526990,0.7264,3343.4,3342.3,0.8039]
["bitfinex","ETHUSD",1732449527198,0.07125132,3342.8,3342.3,0.8039]
["bitfinex","ETHUSD",1732449527506,2.99106,3343.3,3342.3,0.8039]
["bitfinex","ETHUSD",1732449527705,0.0714508,3342.7,3342.3,0.8039]
["bitfinex","ETHUSD",1732449527911,2.99106,3343.3,3342.3,0.8039]
["bitfinex","ETHUSD",1732449528425,0.0714508,3343.2,3342.3,0.8039]
["bitfinex","ETHUSD",1732449528734,3.0626508,3343.2,3342.3,0.8039]
["bitfinex","ETHUSD",1732449528969,2.99132,3343.0,3342.3,0.8039]
["bitfinex","ETHUSD",1732449529093,3.0626508,3343.2,3342.3,0.8039]
["bitfinex","ETHUSD",1732449529295,2.9912,3343.2,3342.3,0.8039]
["bitfinex","ETHUSD",1732449529605,2.99144,3342.9,3341.6,3.0]
["bitfinex","ETHUSD",1732449529805,0.0714508,3343.1,3341.8,0.8039]
["bitfinex","ETHUSD",1732449530018,3.71738,3343.4,3341.9,0.02991877]
["bitfinex","ETHUSD",1732449530236,0.0714508,3343.0,3342.0,0.8039]
["bitfinex","ETHUSD",1732449530531,0.7264,3343.4,3342.1,0.02991564]
["bitfinex","ETHUSD",1732449530732,0.0714508,3342.9,3342.2,0.8039]
["bitfinex","ETHUSD",1732449530909,0.7264,3343.7,3342.3,0.02991563]
["bitfinex","ETHUSD",1732449531111,8.8537545,3344.0,3342.3,0.02991563]
["bitfinex","ETHUSD",1732449531112,0.0714508,3342.8,3342.4,0.8039]
["bitfinex","ETHUSD",1732449531345,2.99057,3343.9,3342.5,0.8039]
["bitfinex","ETHUSD",1732449531698,0.0714508,3343.8,3342.5,0.8039]
["bitfinex","ETHUSD",1732449531903,0.0714508,3343.8,3342.6,0.83381216]
["bitfinex","ETHUSD",1732449532140,0.0714508,3343.8,3342.7,0.61195]
["bitfinex","ETHUSD",1732449532302,2.99079,3343.6,3342.7,0.61195]
["bitfinex","ETHUSD",1732449532497,2.99079,3343.6,3342.6,0.8039]
["bitfinex","ETHUSD",1732449532700,5.98166,3343.6,3342.6,0.8039]
["bitfinex","ETHUSD",1732449532901,0.07200806,3343.5,3342.6,0.8039]
["bitfinex","ETHUSD",1732449533640,0.55,3343.9,3342.7,0.02991292]
["bitfinex","ETHUSD",1732449533949,0.07200806,3343.4,3342.6,0.8039]
["bitfinex","ETHUSD",1732449534099,0.55,3343.9,3342.6,0.8039]
["bitfinex","ETHUSD",1732449534304,0.07200806,3343.3,3342.6,0.8039]
["bitfinex","ETHUSD",1732449534543,2.9907,3343.7,3342.6,0.8039]
["bitfinex","ETHUSD",1732449535139,0.7264,3343.5,3342.6,0.8039]
["bitfinex","ETHUSD",1732449535541,0.0722043,3343.4,3342.6,0.8039]
["bitfinex","ETHUSD",1732449536339,2.99111,3343.3,3342.6,0.8039]
["bitfinex","ETHUSD",1732449536540,2.99111,3343.3,3342.5,0.58329004]
["bitfinex","ETHUSD",1732449536843,0.0721505,3343.2,3342.5,0.58329004]
["bitfinex","ETHUSD",1732449537343,2.9913,3343.1,3342.5,0.58329004]
["bitfinex","ETHUSD",1732449537505,0.0721505,3343.2,3342.5,0.58329004]
["bitfinex","ETHUSD",1732449537708,0.55,3343.2,3342.5,0.58329004]
["bitfinex","ETHUSD",1732449538207,0.07209036,3343.1,3342.5,0.58329004]
["bitfinex","ETHUSD",1732449539452,3.06334036,3343.1,3342.5,0.58329004]
["bitfinex","ETHUSD",1732449539807,0.07209036,3343.1,3342.5,0.58329004]
["bitfinex","ETHUSD",1732449540327,2.99116,3343.2,3342.3,0.8039]
["bitfinex","ETHUSD",1732449540528,0.07205871,3343.0,3342.3,0.8039]
["bitfinex","ETHUSD",1732449540743,2.99125,3343.1,3342.3,0.8039]
["bitfinex","ETHUSD",1732449541047,0.55,3343.4,3342.3,1.41414761]
["bitfinex","ETHUSD",1732449541048,2.9914,3343.0,3342.3,1.41414761]
["bitfinex","ETHUSD",1732449541355,2.99141,3342.9,3342.3,1.41414761]
["bitfinex","ETHUSD",1732449541560,0.07206188,3343.0,3342.3,1.41414761]
["bitfinex","ETHUSD",1732449541728,0.55,3343.2,3342.3,1.41414761]
["bitfinex","ETHUSD",1732449541921,0.07205871,3342.9,3342.3,1.41414761]
["bitfinex","ETHUSD",1732449542252,0.07205871,3342.8,3342.3,1.41414761]
["bitfinex","ETHUSD",1732449542652,3.7173,3343.5,3342.3,1.41414761]
["bitfinex","ETHUSD",1732449542829,0.07205871,3342.7,3342.3,0.61024761]
["bitfinex","ETHUSD",1732449543158,3.71693,3343.9,3342.5,0.7721]
["bitfinex","ETHUSD",1732449543454,0.07205871,3343.8,3342.6,0.80201229]
["bitfinex","ETHUSD",1732449543617,3.06266871,3343.8,3342.6,0.80201229]
["bitfinex","ETHUSD",1732449543817,0.07205871,3343.8,3342.7,0.02991232]
["bitfinex","ETHUSD",1732449544056,0.07205871,3343.8,3342.7,0.7721]
["bitfinex","ETHUSD",1732449544277,2.98974,3344.8,3343.0,0.7721]
["bitfinex","ETHUSD",1732449544566,2.99006,3344.5,3343.2,0.7721]
["bitfinex","ETHUSD",1732449544871,2.99022,3344.3,3343.2,1.36204583]
["bitfinex","ETHUSD",1732449545079,8.8537545,3345.2,3343.2,1.36204583]
["bitfinex","ETHUSD",1732449545080,2.99047,3344.0,3343.2,1.36204583]
["bitfinex","ETHUSD",1732449545220,2.99068,3343.8,3343.2,1.36204583]
["bitfinex","ETHUSD",1732449545849,0.0723277,3343.7,3343.2,1.36204583]
["bitfinex","ETHUSD",1732449546366,3.71675,3344.1,3342.7,0.7721]
["bitfinex","ETHUSD",1732449546367,0.55,3343.8,3342.7,0.7721]
["bitfinex","ETHUSD",1732449546520,0.55,3343.5,3342.7,0.7721]
["bitfinex","ETHUSD",1732449546950,2.99053,3343.9,3342.7,0.7721]
["bitfinex","ETHUSD",1732449546951,0.55,3344.0,3342.9,0.60093268]
["bitfinex","ETHUSD",1732449547150,2.99117,3343.2,3342.7,0.7721]
["bitfinex","ETHUSD",1732449547356,2.99131,3343.1,3342.4,0.7721]
["bitfinex","ETHUSD",1732449547653,0.07231188,3343.1,3342.4,0.7721]
["bitfinex","ETHUSD",1732449548143,0.55,3343.2,3342.4,0.7721]
["bitfinex","ETHUSD",1732449548349,0.07225493,3343.0,3342.4,1.37209044]
["bitfinex","ETHUSD",1732449548534,0.55,3343.2,3342.4,1.37209044]
["bitfinex","ETHUSD",1732449548717,0.07225493,3342.9,3342.5,0.0299164]
["bitfinex","ETHUSD",1732449549032,0.07225493,3342.8,3342.6,0.7721]
["bitfinex","ETHUSD",1732449549377,0.07225493,3342.8,3342.4,0.59999044]
["bitfinex","ETHUSD",1732449549378,0.07225493,3342.8,3342.7,0.7721]
["bitfinex","ETHUSD",1732449549523,8.8537545,3343.9,3342.7,0.7721]
["bitfinex","ETHUSD",1732449549853,3.06289493,3343.8,3342.7,0.7721]
["bitfinex","ETHUSD",1732449550055,3.06286493,3343.8,3342.7,0.7721]
["bitfinex","ETHUSD",1732449550420,0.07225493,3343.8,3342.8,0.02991115]
["bitfinex","ETHUSD",1732449550624,0.07225493,3343.8,3342.9,0.7721]
["bitfinex","ETHUSD",1732449550819,2.98959,3345.0,3341.9,0.1]
["bitfinex","ETHUSD",1732449550820,2.98983,3344.7,3343.0,0.80200641]
["bitfinex","ETHUSD",1732449551023,0.07223594,3343.7,3343.0,0.80200641]
["bitfinex","ETHUSD",1732449551224,2.98963,3344.9,3343.0,0.80200641]
["bitfinex","ETHUSD",1732449551499,2.98953,3345.1,3343.7,0.7721]
["bitfinex","ETHUSD",1732449551778,0.07233086,3344.8,3343.9,0.7721]
["bitfinex","ETHUSD",1732449552058,0.07233086,3344.7,3344.0,0.02989984]
["bitfinex","ETHUSD",1732449552269,2.9891,3345.5,3344.2,0.7721]
["bitfinex","ETHUSD",1732449552558,3.71532,3345.7,3344.4,0.7721]
["bitfinex","ETHUSD",1732449552763,0.07233086,3345.4,3344.6,0.59026118]
["bitfinex","ETHUSD",1732449552929,2.98903,3345.6,3344.6,0.59026118]
["bitfinex","ETHUSD",1732449553132,0.07247637,3345.3,3344.6,0.59026118]
["bitfinex","ETHUSD",1732449553349,0.07256809,3345.5,3344.4,0.7721]
["bitfinex","ETHUSD",1732449553573,2.98926,3345.4,3344.5,0.60668462]
["bitfinex","ETHUSD",1732449553857,0.07257125,3345.4,3344.5,0.60668462]
["bitfinex","ETHUSD",1732449554253,2.98909,3345.5,3344.5,0.60668462]
["bitfinex","ETHUSD",1732449554457,0.0726092,3345.3,3344.5,0.60668462]
["bitfinex","ETHUSD",1732449554768,2.98909,3345.5,3344.5,0.60668462]
["bitfinex","ETHUSD",1732449554964,0.0726092,3345.2,3344.5,0.60668462]
["bitfinex","ETHUSD",1732449555170,2.98935,3345.3,3344.4,0.7721]
["bitfinex","ETHUSD",1732449555470,2.98918,3345.4,3344.4,0.7721]
["bitfinex","ETHUSD",1732449555650,0.07321967,3345.2,3344.4,0.7721]
["bitfinex","ETHUSD",1732449555965,0.55,3345.5,3344.6,0.7721]
["bitfinex","ETHUSD",1732449556172,2.98883,3345.8,3344.7,0.02989517]
["bitfinex","ETHUSD",1732449556173,0.07321967,3345.1,3344.7,0.02989517]
["bitfinex","ETHUSD",1732449556345,0.7264,3346.1,3344.8,0.7721]
["bitfinex","ETHUSD",1732449556346,2.98864,3346.0,3344.8,0.7721]
["bitfinex","ETHUSD",1732449556845,2.98884,3345.8,3344.8,0.7721]
["bitfinex","ETHUSD",1732449557675,0.07321967,3345.7,3344.8,0.7721]
["bitfinex","ETHUSD",1732449558465,3.539,3345.6,3344.8,0.7721]
["bitfinex","ETHUSD",1732449558631,2.9895,3345.1,3344.8,0.7721]
["bitfinex","ETHUSD",1732449558977,2.98953,3345.0,3344.8,0.7721]
["bitfinex","ETHUSD",1732449559207,2.98972,3344.8,3344.5,0.7721]
["bitfinex","ETHUSD",1732449559507,2.98985,3344.7,3342.9,0.7721]
["bitfinex","ETHUSD",1732449559710,2.98985,3344.7,3343.9,0.5822119]
["bitfinex","ETHUSD",1732449559711,3.06306967,3344.7,3343.9,0.5822119]
["bitfinex","ETHUSD",1732449559871,2.99,3344.5,3344.0,0.7721]
["bitfinex","ETHUSD",1732449560494,0.07321967,3344.4,3344.0,0.7721]
["bitfinex","ETHUSD",1732449560864,2.9899,3344.6,3344.0,0.7721]
["bitfinex","ETHUSD",1732449561070,2.98983,3344.7,3344.0,0.7721]
["bitfinex","ETHUSD",1732449561368,2.99034,3344.1,3344.0,0.7721]
["bitfinex","ETHUSD",1732449561591,3.06355967,3344.1,3342.3,0.7721]
["bitfinex","ETHUSD",1732449561900,3.06355967,3344.1,3343.5,0.59796182]
["bitfinex","ETHUSD",1732449562076,3.06355967,3344.1,3343.6,0.8126]
["bitfinex","ETHUSD",1732449562279,0.07321967,3344.1,3343.6,0.8126]
["bitfinex","ETHUSD",1732449562590,2.99016,3344.3,3343.6,0.8126]
["bitfinex","ETHUSD",1732449562591,2.99025,3344.2,3343.6,0.8126]
["bitfinex","ETHUSD",1732449562780,0.07321967,3344.1,3343.6,0.8126]
["bitfinex","ETHUSD",1732449562962,2.99016,3344.3,3343.6,0.8126]
["bitfinex","ETHUSD",1732449563163,2.99053,3343.9,3343.6,0.8126]
["bitfinex","ETHUSD",1732449563389,0.55,3344.1,3343.6,0.8126]
["bitfinex","ETHUSD",1732449563598,0.07321967,3344.0,3343.6,0.8126]
["bitfinex","ETHUSD",1732449564108,0.55,3344.6,3343.6,0.8126]
["bitfinex","ETHUSD",1732449564405,0.55,3344.3,3343.6,0.8126]
["bitfinex","ETHUSD",1732449564606,0.07321967,3344.2,3343.7,0.02990625]
["bitfinex","ETHUSD",1732449564809,2.99012,3344.4,3343.2,0.8126]
["bitfinex","ETHUSD",1732449564992,0.07290025,3344.1,3343.4,0.8126]
["bitfinex","ETHUSD",1732449565197,2.99012,3344.4,3343.4,0.8126]
["bitfinex","ETHUSD",1732449565503,0.07290025,3344.3,3343.5,0.02990365]
["bitfinex","ETHUSD",1732449565704,0.07290025,3344.3,3343.6,0.8126]
["bitfinex","ETHUSD",1732449566309,3.06307025,3344.3,3343.6,0.8126]
["bitfinex","ETHUSD",1732449566917,2.99025,3344.2,3343.6,0.8126]
["bitfinex","ETHUSD",1732449567119,2.99054,3343.9,3343.6,0.8126]
["bitfinex","ETHUSD",1732449567420,0.07272951,3343.8,3343.6,0.8126]
["bitfinex","ETHUSD",1732449567618,0.07272951,3343.8,3342.0,0.8126]
["bitfinex","ETHUSD",1732449567924,0.07272951,3343.8,3341.8,0.1]
["bitfinex","ETHUSD",1732449567925,0.07272951,3343.8,3342.2,0.8126]
["bitfinex","ETHUSD",1732449568117,2.99088,3343.5,3343.1,0.8126]
["bitfinex","ETHUSD",1732449568327,2.99078,3343.6,3343.1,0.8126]
["bitfinex","ETHUSD",1732449568487,2.99111,3343.3,3343.1,0.8126]
["bitfinex","ETHUSD",1732449568934,0.07262828,3343.2,3343.1,0.8126]
["bitfinex","ETHUSD",1732449569226,0.07262828,3343.2,3341.7,0.02990996]
["bitfinex","ETHUSD",1732449569227,2.99104,3343.4,3342.5,0.8126]
["bitfinex","ETHUSD",1732449569383,2.99123,3343.1,3342.5,0.8126]
["bitfinex","ETHUSD",1732449569590,2.9914,3343.0,3342.5,0.8126]
["bitfinex","ETHUSD",1732449569811,0.07254602,3342.9,3342.5,0.8126]
["bitfinex","ETHUSD",1732449570093,2.9913,3343.1,3342.5,0.8126]
["bitfinex","ETHUSD",1732449570597,0.07253969,3343.0,3342.5,0.8126]
["bitfinex","ETHUSD",1732449571991,2.99108,3343.3,3342.5,0.8126]
["bitfinex","ETHUSD",1732449572192,3.71705,3343.8,3342.5,0.8126]
["bitfinex","ETHUSD",1732449572193,3.06367969,3343.2,3342.5,0.8126]
["bitfinex","ETHUSD",1732449572922,0.07253969,3343.2,3342.5,0.8126]
["bitfinex","ETHUSD",1732449573700,2.99126,3343.1,3342.5,0.8126]
["bitfinex","ETHUSD",1732449573905,0.07235297,3343.1,3342.5,0.8126]
["bitfinex","ETHUSD",1732449574129,3.06360297,3343.1,3342.5,0.8126]
["bitfinex","ETHUSD",1732449574930,0.07235297,3343.1,3342.5,0.8126]
["bitfinex","ETHUSD",1732449575329,0.55,3343.3,3342.5,0.8126]
["bitfinex","ETHUSD",1732449575630,3.54105,3343.3,3342.5,0.8126]
["bitfinex","ETHUSD",1732449575809,3.06349499,3343.2,3342.5,0.8126]
["bitfinex","ETHUSD",1732449576011,0.07231499,3343.2,3342.5,0.8126]
["bitfinex","ETHUSD",1732449576333,2.99161,3342.7,3342.5,0.8126]
["bitfinex","ETHUSD",1732449576495,2.99161,3342.7,3342.1,0.59483192]
["bitfinex","ETHUSD",1732449576695,0.07195428,3342.6,3342.1,0.59483192]
["bitfinex","ETHUSD",1732449577130,2.99147,3342.9,3342.2,0.8126]
["bitfinex","ETHUSD",1732449577311,0.07188147,3342.5,3342.2,0.8126]
["bitfinex","ETHUSD",1732449577514,2.9915,3342.8,3342.2,0.8126]
["bitfinex","ETHUSD",1732449577734,0.07188147,3342.4,3342.2,0.8126]
["bitfinex","ETHUSD",1732449577929,2.9915,3342.8,3342.2,0.8126]
["bitfinex","ETHUSD",1732449578135,0.07188464,3342.3,3342.2,0.8126]
["bitfinex","ETHUSD",1732449578337,2.99162,3342.7,3342.2,0.8126]
["bitfinex","ETHUSD",1732449578829,0.07186881,3342.6,3342.2,0.8126]
["bitfinex","ETHUSD",1732449579044,2.99134,3343.0,3342.2,0.8126]
["bitfinex","ETHUSD",1732449579206,0.07186564,3342.5,3342.2,0.8126]
["bitfinex","ETHUSD",1732449579637,2.99133,3343.0,3342.2,0.8126]
["bitfinex","ETHUSD",1732449579931,0.07186564,3342.4,3342.2,0.8126]
["bitfinex","ETHUSD",1732449580135,2.99166,3342.7,3342.2,0.8126]
["bitfinex","ETHUSD",1732449580301,0.07186564,3342.3,3341.9,0.8126]
["bitfinex","ETHUSD",1732449580502,2.99183,3342.5,3341.9,1.40293032]
["bitfinex","ETHUSD",1732449580702,0.07182132,3342.2,3341.9,1.40293032]
["bitfinex","ETHUSD",1732449580896,2.99183,3342.5,3341.9,1.40293032]
["bitfinex","ETHUSD",1732449581104,0.07182132,3342.1,3341.9,1.40293032]
["bitfinex","ETHUSD",1732449581440,0.07182132,3342.0,3341.9,1.40293032]
["bitfinex","ETHUSD",1732449581641,0.55,3343.0,3341.9,1.40293032]
["bitfinex","ETHUSD",1732449582047,0.07182132,3342.9,3341.9,1.40293032]
["bitfinex","ETHUSD",1732449583011,3.06323132,3342.9,3341.9,1.40293032]
["bitfinex","ETHUSD",1732449583213,3.54174,3342.6,3341.9,1.40293032]
["bitfinex","ETHUSD",1732449583657,0.07182132,3342.5,3341.9,1.40293032]
["bitfinex","ETHUSD",1732449585324,0.07182132,3342.5,3341.9,0.8126]
["bitfinex","ETHUSD",1732449585734,0.7264,3343.2,3341.9,0.8126]
["bitfinex","ETHUSD",1732449585735,2.99157,3342.8,3341.9,0.8126]
["bitfinex","ETHUSD",1732449585923,0.07182132,3342.4,3341.9,0.8126]
["bitfinex","ETHUSD",1732449586127,2.99157,3342.8,3341.9,0.8126]
["bitfinex","ETHUSD",1732449586329,0.07182132,3342.3,3341.9,0.8126]
["bitfinex","ETHUSD",1732449586527,2.99165,3342.7,3341.9,0.8126]
["bitfinex","ETHUSD",1732449587011,0.07182132,3342.6,3341.9,0.8126]
["bitfinex","ETHUSD",1732449587642,2.99142,3342.9,3341.9,0.8126]
["bitfinex","ETHUSD",1732449587858,0.07182132,3342.5,3341.9,0.8126]
["bitfinex","ETHUSD",1732449588044,0.55,3343.0,3341.9,0.8126]
["bitfinex","ETHUSD",1732449588210,0.07182132,3342.4,3341.9,0.8126]
["bitfinex","ETHUSD",1732449588545,3.54138,3343.0,3341.9,0.8126]
["bitfinex","ETHUSD",1732449589180,3.06323132,3342.9,3341.9,0.8126]
["bitfinex","ETHUSD",1732449589875,0.07182132,3342.9,3341.9,0.8126]
["bitfinex","ETHUSD",1732449590269,2.99124,3343.1,3341.9,0.8126]
["bitfinex","ETHUSD",1732449590480,0.07182132,3342.8,3341.9,0.8126]
["bitfinex","ETHUSD",1732449590781,0.55,3343.2,3341.9,0.8126]
["bitfinex","ETHUSD",1732449590967,0.07167252,3342.7,3341.9,0.8126]
["bitfinex","ETHUSD",1732449591178,2.99135,3343.0,3341.9,0.8126]
["bitfinex","ETHUSD",1732449591361,0.07167252,3342.6,3341.9,0.8126]
["bitfinex","ETHUSD",1732449591683,2.99135,3343.0,3341.9,0.8126]
["bitfinex","ETHUSD",1732449591684,0.07167252,3342.5,3341.9,0.8126]
["bitfinex","ETHUSD",1732449591892,2.99135,3343.0,3341.9,0.8126]
["bitfinex","ETHUSD",1732449592095,0.07167252,3342.4,3341.9,0.8126]
["bitfinex","ETHUSD",1732449592298,0.55,3343.2,3341.9,0.8126]
["bitfinex","ETHUSD",1732449592299,0.7264,3342.8,3341.9,0.8126]
["bitfinex","ETHUSD",1732449592580,0.07167252,3342.3,3341.9,0.8126]
["bitfinex","ETHUSD",1732449592743,0.55,3342.9,3341.9,0.8126]
["bitfinex","ETHUSD",1732449592945,0.07167252,3342.2,3341.9,0.8126]
["bitfinex","ETHUSD",1732449593199,2.99165,3342.7,3341.9,0.8126]
["bitfinex","ETHUSD",1732449593487,0.7264,3342.6,3341.7,0.60215708]
["bitfinex","ETHUSD",1732449593687,3.06330236,3342.6,3341.7,0.60215708]
["bitfinex","ETHUSD",1732449594260,0.07161236,3342.6,3341.7,0.60215708]
["bitfinex","ETHUSD",1732449594693,3.06329236,3342.6,3341.7,0.60215708]
["bitfinex","ETHUSD",1732449595056,0.07161236,3342.6,3341.7,0.60215708]
["bitfinex","ETHUSD",1732449595256,0.07161236,3342.6,3341.8,0.78102203]
["bitfinex","ETHUSD",1732449595490,2.99135,3343.0,3341.8,0.7511]
["bitfinex","ETHUSD",1732449595695,0.07160602,3342.5,3341.8,0.7511]
["bitfinex","ETHUSD",1732449595872,2.99135,3343.0,3341.8,0.7511]
["bitfinex","ETHUSD",1732449596068,0.07160602,3342.4,3341.8,0.7511]
["bitfinex","ETHUSD",1732449596287,0.55,3342.7,3341.8,0.7511]
["bitfinex","ETHUSD",1732449596498,0.07160602,3342.3,3341.8,0.7511]
["bitfinex","ETHUSD",1732449596716,0.55,3342.7,3341.8,0.7511]
["bitfinex","ETHUSD",1732449597007,0.07160602,3342.2,3341.8,0.7511]
["bitfinex","ETHUSD",1732449597166,0.55,3342.7,3341.8,0.7511]
["bitfinex","ETHUSD",1732449597371,0.07160602,3342.1,3341.8,0.7511]
["bitfinex","ETHUSD",1732449597577,0.55,3343.0,3341.8,0.7511]
["bitfinex","ETHUSD",1732449597981,0.07160602,3342.9,3341.8,0.7511]
["bitfinex","ETHUSD",1732449598208,3.06308602,3342.9,3341.8,0.7511]
["bitfinex","ETHUSD",1732449598408,2.99171,3342.6,3341.8,0.7511]
["bitfinex","ETHUSD",1732449598901,0.07163136,3342.5,3341.8,0.7511]
["bitfinex","ETHUSD",1732449599112,0.55,3342.4,3341.8,0.7511]
["bitfinex","ETHUSD",1732449599580,0.07160919,3342.3,3341.8,0.7511]
["bitfinex","ETHUSD",1732449599772,3.06355919,3342.3,3341.8,0.7511]
["bitfinex","ETHUSD",1732449600275,2.99205,3342.2,3341.8,0.7511]
["bitfinex","ETHUSD",1732449600911,2.99213,3342.1,3341.8,0.7511]
["bitfinex","ETHUSD",1732449601067,0.07160919,3342.3,3341.5,0.7511]
["bitfinex","ETHUSD",1732449601270,2.99222,3342.0,3341.5,0.7511]
["bitfinex","ETHUSD",1732449601505,3.06357919,3342.3,3341.5,0.7511]
["bitfinex","ETHUSD",1732449602095,2.99242,3341.8,3341.5,0.7511]
["bitfinex","ETHUSD",1732449602267,2.99249,3341.7,3341.5,0.7511]
["bitfinex","ETHUSD",1732449602470,0.55,3342.1,3341.5,0.7511]
["bitfinex","ETHUSD",1732449602674,0.07160919,3342.3,3341.5,0.7511]
["bitfinex","ETHUSD",1732449602675,3.06357919,3342.3,3341.5,0.7511]
["bitfinex","ETHUSD",1732449603110,2.9921,3342.2,3341.5,0.7511]
["bitfinex","ETHUSD",1732449603604,2.99214,3342.1,3341.5,0.7511]
["bitfinex","ETHUSD",1732449604219,3.06355919,3342.3,3341.5,0.7511]
["bitfinex","ETHUSD",1732449604422,2.99222,3342.0,3341.5,0.7511]
["bitfinex","ETHUSD",1732449604806,2.99206,3342.2,3341.5,0.7511]
["bitfinex","ETHUSD",1732449605136,2.99228,3342.0,3341.5,0.7511]
["bitfinex","ETHUSD",1732449605334,2.99213,3342.1,3341.5,0.7511]
["bitfinex","ETHUSD",1732449605335,2.99233,3341.9,3341.5,0.7511]
["bitfinex","ETHUSD",1732449605627,2.98707786,3341.6,3341.3,0.58587824]
["bitfinex","ETHUSD",1732449605929,2.99269,3341.5,3341.3,0.58587824]
["bitfinex","ETHUSD",1732449606428,2.99269,3341.5,3341.1,0.8076]
["bitfinex","ETHUSD",1732449606591,2.99276,3341.4,3341.1,0.8076]
["bitfinex","ETHUSD",1732449606796,2.99276,3341.4,3340.0,0.8076]
["bitfinex","ETHUSD",1732449607006,2.99257,3341.6,3340.6,0.8076]
["bitfinex","ETHUSD",1732449607302,2.99275,3341.4,3340.6,0.8076]
["bitfinex","ETHUSD",1732449607502,2.99257,3341.6,3340.6,1.18836]
["bitfinex","ETHUSD",1732449607712,2.99257,3341.6,3340.6,0.8076]
["bitfinex","ETHUSD",1732449607932,2.99257,3341.6,3340.7,0.60176599]
["bitfinex","ETHUSD",1732449608121,2.99284,3341.3,3340.7,0.60176599]
["bitfinex","ETHUSD",1732449608636,0.55,3341.4,3340.6,0.8076]
["bitfinex","ETHUSD",1732449608807,0.55,3341.4,3340.7,0.38076]
["bitfinex","ETHUSD",1732449608992,0.55,3342.0,3340.8,0.8076]
["bitfinex","ETHUSD",1732449609198,0.55,3342.2,3341.0,0.8076]
["bitfinex","ETHUSD",1732449609392,0.55,3342.2,3341.2,0.8076]
["bitfinex","ETHUSD",1732449610237,0.07160919,3342.3,3341.4,0.8076]
["bitfinex","ETHUSD",1732449610547,0.07160919,3342.3,3341.5,0.83752231]
["bitfinex","ETHUSD",1732449610724,0.07160919,3342.3,3341.7,0.8076]
["bitfinex","ETHUSD",1732449611043,0.07160919,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1732449611227,0.07160919,3342.3,3342.1,0.8076]
["bitfinex","ETHUSD",1732449611395,9.19e-06,3342.3,3342.2,0.83751604]
["bitfinex","ETHUSD",1732449611596,0.00548284,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1732449611804,0.00548284,3342.9,3342.8,0.8076]
["bitfinex","ETHUSD",1732449612350,2.84e-06,3342.9,3342.8,0.83751002]
["bitfinex","ETHUSD",1732449612507,0.7264,3345.0,3343.3,3.0]
["bitfinex","ETHUSD",1732449612707,0.31118415,3345.3,3343.5,0.8076]
["bitfinex","ETHUSD",1732449613006,0.31118415,3345.3,3343.4,0.32990458]
["bitfinex","ETHUSD",1732449613007,0.7264,3345.5,3343.8,0.8076]
["bitfinex","ETHUSD",1732449613202,0.7264,3345.5,3343.9,0.83749751]
["bitfinex","ETHUSD",1732449613408,2.98993,3344.6,3343.9,0.8076]
["bitfinex","ETHUSD",1732449613604,2.99034,3344.1,3343.9,0.8076]
["bitfinex","ETHUSD",1732449613811,2.99043,3344.0,3343.9,0.8076]
["bitfinex","ETHUSD",1732449614052,3.0,3345.1,3343.3,0.60111883]
["bitfinex","ETHUSD",1732449614354,2.98964,3344.9,3343.6,0.8076]
["bitfinex","ETHUSD",1732449614506,2.98945,3345.1,3343.7,0.83750293]
["bitfinex","ETHUSD",1732449614701,2.9899,3344.6,3343.9,0.8076]
["bitfinex","ETHUSD",1732449614941,2.99016,3344.4,3343.9,0.8076]
["bitfinex","ETHUSD",1732449615144,0.1,3346.0,3343.9,0.8076]
["bitfinex","ETHUSD",1732449615145,2.98969,3344.9,3343.9,0.8076]
["bitfinex","ETHUSD",1732449615318,2.99023,3344.3,3343.9,0.8076]
["bitfinex","ETHUSD",1732449615648,2.99042,3344.1,3343.9,0.8076]
["bitfinex","ETHUSD",1732449615851,0.55,3345.0,3343.9,0.8076]
["bitfinex","ETHUSD",1732449616003,0.55,3344.0,3343.9,0.8076]
["bitfinex","ETHUSD",1732449616205,0.55,3344.1,3343.9,0.8076]
["bitfinex","ETHUSD",1732449616422,0.55,3344.3,3343.9,0.8076]
["bitfinex","ETHUSD",1732449616705,0.55,3344.6,3343.9,0.8076]
["bitfinex","ETHUSD",1732449616931,3.53992,3344.6,3343.9,0.8076]
["bitfinex","ETHUSD",1732449617306,2.98965,3344.9,3343.9,0.8076]
["bitfinex","ETHUSD",1732449617551,3.31114215,3345.4,3343.9,0.8076]
["bitfinex","ETHUSD",1732449617749,2.99015,3344.4,3343.9,0.8076]
["bitfinex","ETHUSD",1732449617961,0.7264,3344.6,3343.4,0.7942]
["bitfinex","ETHUSD",1732449618112,2.99087,3343.5,3343.4,0.7942]
["bitfinex","ETHUSD",1732449618308,2.99087,3343.5,3341.8,0.7942]
["bitfinex","ETHUSD",1732449618547,2.99117,3343.2,3342.0,0.7942]
["bitfinex","ETHUSD",1732449618844,0.06944031,3343.1,3342.2,0.7942]
["bitfinex","ETHUSD",1732449619050,0.55,3343.0,3341.9,0.7942]
["bitfinex","ETHUSD",1732449619258,0.06944031,3343.1,3341.1,0.45111954]
["bitfinex","ETHUSD",1732449619259,0.55,3343.1,3342.1,0.7942]
["bitfinex","ETHUSD",1732449619416,0.7264,3343.7,3342.2,0.60792903]
["bitfinex","ETHUSD",1732449619417,3.06085766,3342.9,3342.2,0.60792903]
["bitfinex","ETHUSD",1732449619623,0.55,3342.8,3342.1,0.7942]
["bitfinex","ETHUSD",1732449619916,0.55,3342.8,3342.3,0.7942]
["bitfinex","ETHUSD",1732449620118,0.06921885,3342.7,3342.3,0.7942]
["bitfinex","ETHUSD",1732449620653,2.99052,3343.9,3342.5,0.7942]
["bitfinex","ETHUSD",1732449620953,2.99052,3343.9,3342.1,0.59736413]
["bitfinex","ETHUSD",1732449620954,2.99035,3344.1,3342.7,0.7942]
["bitfinex","ETHUSD",1732449621137,0.06965592,3343.8,3342.8,0.02990879]
["bitfinex","ETHUSD",1732449621465,0.06965592,3343.7,3343.3,0.7942]
["bitfinex","ETHUSD",1732449621645,0.06965592,3343.7,3343.5,0.7942]
["bitfinex","ETHUSD",1732449621814,2.98958,3345.0,3343.5,0.7942]
["bitfinex","ETHUSD",1732449622015,2.98971,3344.8,3343.5,0.7942]
["bitfinex","ETHUSD",1732449622235,12.5695845,3345.2,3343.5,0.7942]
["bitfinex","ETHUSD",1732449622558,0.55,3343.5,3343.0,0.7913]
["bitfinex","ETHUSD",1732449622713,0.55,3343.8,3343.0,0.7913]
["bitfinex","ETHUSD",1732449622914,0.06989957,3343.4,3343.0,0.7913]
["bitfinex","ETHUSD",1732449623227,0.55,3343.8,3343.0,0.7913]
["bitfinex","ETHUSD",1732449623434,0.55,3343.6,3343.0,0.7913]
["bitfinex","ETHUSD",1732449623645,0.06989324,3343.7,3343.2,0.7913]
["bitfinex","ETHUSD",1732449623811,9.5801545,3344.7,3343.4,0.7913]
["bitfinex","ETHUSD",1732449623812,0.06983313,3343.5,3343.4,0.7913]
["bitfinex","ETHUSD",1732449624013,2.99036,3344.1,3343.4,0.7913]
["bitfinex","ETHUSD",1732449624215,3.06032313,3344.0,3343.4,0.7913]
["bitfinex","ETHUSD",1732449624415,2.99052,3343.9,3342.8,0.7913]
["bitfinex","ETHUSD",1732449624614,2.99141,3342.9,3342.8,0.7913]
["bitfinex","ETHUSD",1732449624861,2.9915,3342.8,3342.1,0.7913]
["bitfinex","ETHUSD",1732449625016,0.61980782,3342.9,3342.1,0.7913]
["bitfinex","ETHUSD",1732449625222,0.61980782,3342.9,3342.3,0.7913]
["bitfinex","ETHUSD",1732449625223,0.06980782,3342.9,3342.3,0.7913]
["bitfinex","ETHUSD",1732449625415,0.55,3343.3,3342.5,0.7913]
["bitfinex","ETHUSD",1732449625738,6.71698,3343.9,3342.5,0.7913]
["bitfinex","ETHUSD",1732449625739,0.55,3343.1,3342.5,0.7913]
["bitfinex","ETHUSD",1732449625942,0.55,3342.9,3342.5,0.7913]
["bitfinex","ETHUSD",1732449626248,0.55,3342.7,3342.5,0.7913]
["bitfinex","ETHUSD",1732449626956,0.61980782,3342.6,3342.5,0.7913]
["bitfinex","ETHUSD",1732449627459,2.99068,3343.8,3342.5,3.0]
["bitfinex","ETHUSD",1732449627621,2.99068,3343.8,3342.7,0.7913]
["bitfinex","ETHUSD",1732449627820,0.06980782,3343.7,3342.8,0.02990943]
["bitfinex","ETHUSD",1732449628021,0.06980782,3343.7,3342.8,0.7913]
["bitfinex","ETHUSD",1732449628221,3.06056782,3343.7,3342.8,0.7913]
["bitfinex","ETHUSD",1732449628422,2.9908,3343.6,3342.8,0.7913]
["bitfinex","ETHUSD",1732449628639,0.7264,3344.3,3342.8,0.7913]
["bitfinex","ETHUSD",1732449628640,2.99044,3344.0,3342.8,0.7913]
["bitfinex","ETHUSD",1732449628850,0.7264,3344.3,3342.8,0.7913]
["bitfinex","ETHUSD",1732449628851,0.55,3343.3,3342.8,0.7913]
["bitfinex","ETHUSD",1732449629147,0.55,3343.5,3342.8,1.37464278]
["bitfinex","ETHUSD",1732449629353,0.55,3343.6,3342.8,1.37464278]
["bitfinex","ETHUSD",1732449629563,0.06980782,3343.4,3343.0,0.7913]
["bitfinex","ETHUSD",1732449629764,2.99039,3344.1,3342.8,0.58334278]
["bitfinex","ETHUSD",1732449629765,2.98995,3344.6,3343.2,0.7913]
["bitfinex","ETHUSD",1732449629914,0.06980782,3343.3,3343.2,0.7913]
["bitfinex","ETHUSD",1732449630113,2.98998,3344.5,3343.3,0.7913]
["bitfinex","ETHUSD",1732449630349,2.98995,3344.6,3343.3,0.7913]
["bitfinex","ETHUSD",1732449630570,0.06980782,3344.4,3343.3,0.7913]
["bitfinex","ETHUSD",1732449630775,2.98995,3344.6,3343.3,0.7913]
["bitfinex","ETHUSD",1732449630932,0.06981415,3344.5,3343.3,0.7913]
["bitfinex","ETHUSD",1732449631128,0.06981415,3344.5,3343.5,0.7913]
["bitfinex","ETHUSD",1732449631328,2.98955,3345.0,3343.8,3.0]
["bitfinex","ETHUSD",1732449631562,0.06997238,3344.4,3344.0,0.7913]
["bitfinex","ETHUSD",1732449631785,0.7264,3345.4,3344.0,0.7913]
["bitfinex","ETHUSD",1732449631978,2.98989,3344.6,3344.0,0.7913]
["bitfinex","ETHUSD",1732449632269,0.0701527,3344.5,3344.0,0.7913]
["bitfinex","ETHUSD",1732449632564,3.0601527,3344.5,3344.0,0.7913]
["bitfinex","ETHUSD",1732449632740,2.98979,3344.8,3344.0,0.7913]
["bitfinex","ETHUSD",1732449632946,0.07017484,3344.4,3344.0,0.7913]
["bitfinex","ETHUSD",1732449633268,0.07017484,3344.3,3344.0,0.7913]
["bitfinex","ETHUSD",1732449633763,3.0,3345.3,3344.1,0.02990012]
["bitfinex","ETHUSD",1732449633764,2.98955,3345.0,3344.1,0.02990012]
["bitfinex","ETHUSD",1732449633965,0.07017484,3344.2,3344.0,0.7913]
["bitfinex","ETHUSD",1732449634264,0.07017484,3344.1,3344.0,0.7913]
["bitfinex","ETHUSD",1732449634469,0.07017484,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1732449634470,0.07017484,3344.1,3342.7,0.7913]
["bitfinex","ETHUSD",1732449634676,2.99076,3343.7,3343.1,0.58299376]
["bitfinex","ETHUSD",1732449634970,2.99088,3343.5,3342.7,0.7913]
["bitfinex","ETHUSD",1732449635135,0.55,3342.9,3342.7,0.7913]
["bitfinex","ETHUSD",1732449635331,2.99071,3343.7,3342.7,0.7913]
["bitfinex","ETHUSD",1732449635332,0.55,3343.0,3342.7,0.7913]
["bitfinex","ETHUSD",1732449635765,0.55,3342.8,3342.7,0.7913]
["bitfinex","ETHUSD",1732449636174,0.55,3343.0,3341.7,0.7913]
["bitfinex","ETHUSD",1732449636479,0.55,3342.7,3341.8,0.02991631]
["bitfinex","ETHUSD",1732449636680,0.55,3342.7,3341.7,0.7913]
["bitfinex","ETHUSD",1732449636681,0.55,3342.4,3341.7,0.7913]
["bitfinex","ETHUSD",1732449636976,0.55,3342.0,3341.7,0.7913]
["bitfinex","ETHUSD",1732449637178,3.54223,3342.0,3341.7,0.7913]
["bitfinex","ETHUSD",1732449637334,0.55,3342.1,3341.7,0.7913]
["bitfinex","ETHUSD",1732449637535,0.07017484,3341.9,3341.7,0.7913]
["bitfinex","ETHUSD",1732449638091,0.07017484,3341.8,3341.7,0.7913]
["bitfinex","ETHUSD",1732449638599,0.55,3342.1,3341.7,0.7913]
["bitfinex","ETHUSD",1732449638895,2.99141,3342.9,3341.8,0.02992081]
["bitfinex","ETHUSD",1732449639096,0.07017484,3342.0,3341.7,0.82122081]
["bitfinex","ETHUSD",1732449639282,2.99151,3342.8,3341.7,1.2642035]
["bitfinex","ETHUSD",1732449639283,3.54179,3342.5,3341.7,1.2642035]
["bitfinex","ETHUSD",1732449639452,0.55,3342.4,3341.7,1.23428269]
["bitfinex","ETHUSD",1732449639657,0.55,3342.3,3341.7,1.23428269]
["bitfinex","ETHUSD",1732449639866,2.99213,3342.1,3341.7,0.7913]
["bitfinex","ETHUSD",1732449640066,0.55,3342.0,3341.7,0.7913]
["bitfinex","ETHUSD",1732449640475,0.55,3341.8,3341.7,0.7913]
["bitfinex","ETHUSD",1732449640691,0.55,3341.8,3341.7,1.23129061]
["bitfinex","ETHUSD",1732449640862,20.87197521,3347.5,3341.7,0.7913]
["bitfinex","ETHUSD",1732449640863,2.9916,3342.7,3341.7,0.7913]
["bitfinex","ETHUSD",1732449641064,0.06949438,3341.8,3341.7,0.7913]
["bitfinex","ETHUSD",1732449641269,0.7264,3343.5,3341.8,0.7913]
["bitfinex","ETHUSD",1732449641503,0.7264,3343.5,3342.0,0.7913]
["bitfinex","ETHUSD",1732449641703,2.99142,3342.9,3342.0,0.7913]
["bitfinex","ETHUSD",1732449641858,2.9912,3343.2,3342.0,1.17043]
["bitfinex","ETHUSD",1732449642053,2.99159,3342.7,3342.0,1.17043]
["bitfinex","ETHUSD",1732449642279,2.99159,3342.7,3342.0,0.7913]
["bitfinex","ETHUSD",1732449642483,0.7264,3343.5,3342.0,0.7913]
["bitfinex","ETHUSD",1732449642484,2.99201,3342.3,3342.0,0.7913]
["bitfinex","ETHUSD",1732449642671,3.54186,3342.4,3342.0,0.7913]
["bitfinex","ETHUSD",1732449643173,0.55,3342.2,3341.6,0.7913]
["bitfinex","ETHUSD",1732449643373,0.55,3342.0,3341.6,0.7913]
["bitfinex","ETHUSD",1732449643573,0.55,3342.0,3340.5,0.7969]
["bitfinex","ETHUSD",1732449643574,2.9925,3341.7,3340.5,0.7969]
["bitfinex","ETHUSD",1732449643869,0.61918422,3341.6,3340.7,0.7969]
["bitfinex","ETHUSD",1732449644263,0.61918422,3341.6,3340.8,0.62554897]
["bitfinex","ETHUSD",1732449644876,0.61918422,3341.6,3340.9,0.7969]
["bitfinex","ETHUSD",1732449645079,0.61918422,3341.6,3340.9,0.82682543]
["bitfinex","ETHUSD",1732449645595,0.55,3341.6,3340.9,0.82682543]
["bitfinex","ETHUSD",1732449645902,0.06904804,3341.5,3340.9,0.82682543]
["bitfinex","ETHUSD",1732449646375,0.06904804,3341.5,3340.9,3.82682543]
["bitfinex","ETHUSD",1732449646699,0.06904804,3341.5,3341.1,0.7969]
["bitfinex","ETHUSD",1732449646901,0.06904804,3341.5,3341.2,0.02992507]
["bitfinex","ETHUSD",1732449647194,0.06904804,3341.5,3341.3,0.7969]
["bitfinex","ETHUSD",1732449647493,3.5418,3342.5,3341.4,0.0299233]
["bitfinex","ETHUSD",1732449647694,0.55,3342.5,3341.4,0.0299233]
["bitfinex","ETHUSD",1732449648000,0.7264,3342.7,3341.4,0.0299233]
["bitfinex","ETHUSD",1732449648001,0.55,3342.2,3341.4,0.38268233]
["bitfinex","ETHUSD",1732449648162,0.7264,3342.7,3341.3,0.7969]
["bitfinex","ETHUSD",1732449648163,0.55,3342.0,3341.3,0.7969]
["bitfinex","ETHUSD",1732449648505,0.55,3341.8,3341.3,0.7969]
["bitfinex","ETHUSD",1732449648793,0.55,3341.6,3341.3,0.7969]
["bitfinex","ETHUSD",1732449649092,0.55,3341.7,3341.3,0.7969]
["bitfinex","ETHUSD",1732449649330,0.55,3341.4,3341.3,0.7969]
["bitfinex","ETHUSD",1732449649665,0.06905121,3341.4,3341.3,0.7969]
["bitfinex","ETHUSD",1732449650184,2.99186,3342.4,3341.3,0.7969]
["bitfinex","ETHUSD",1732449650385,2.9924,3341.8,3341.3,0.7969]
["bitfinex","ETHUSD",1732449650560,2.99222,3342.0,3341.3,0.7969]
["bitfinex","ETHUSD",1732449650764,2.99232,3341.9,3341.3,0.7969]
["bitfinex","ETHUSD",1732449650966,0.55,3341.8,3341.3,0.7969]
["bitfinex","ETHUSD",1732449651271,0.55,3342.1,3341.3,0.7969]
["bitfinex","ETHUSD",1732449651461,0.06651531,3341.7,3341.3,0.7969]
["bitfinex","ETHUSD",1732449651884,0.55,3341.6,3341.3,0.7969]
["bitfinex","ETHUSD",1732449652164,0.61651531,3341.6,3341.3,0.7969]
["bitfinex","ETHUSD",1732449654196,0.55,3341.8,3341.3,0.7969]
["bitfinex","ETHUSD",1732449654471,0.55,3341.9,3341.3,0.7969]
["bitfinex","ETHUSD",1732449654702,0.55,3341.6,3341.3,0.7969]
["bitfinex","ETHUSD",1732449655106,0.55,3341.4,3341.3,0.7969]
["bitfinex","ETHUSD",1732449655822,0.61651531,3341.4,3341.3,0.7969]
["bitfinex","ETHUSD",1732449657117,0.61651531,3341.4,3340.9,0.7969]
["bitfinex","ETHUSD",1732449657287,2.99302,3341.2,3340.9,0.7969]
["bitfinex","ETHUSD",1732449657475,0.7264,3341.2,3340.3,0.8276]
["bitfinex","ETHUSD",1732449657677,0.61647404,3341.1,3340.3,0.8276]
["bitfinex","ETHUSD",1732449657886,3.60954404,3341.1,3340.3,0.8276]
["bitfinex","ETHUSD",1732449658089,0.55,3340.9,3340.3,0.8276]
["bitfinex","ETHUSD",1732449658377,2.99336,3340.8,3340.3,0.8276]
["bitfinex","ETHUSD",1732449658576,2.99345,3340.7,3340.3,0.8276]
["bitfinex","ETHUSD",1732449658797,0.61628988,3340.6,3340.0,1.42493673]
["bitfinex","ETHUSD",1732449659621,0.06628988,3340.5,3340.0,1.42493673]
["bitfinex","ETHUSD",1732449659783,0.55,3340.4,3340.0,1.42493673]
["bitfinex","ETHUSD",1732449660117,2.99342,3340.7,3340.0,1.42493673]
["bitfinex","ETHUSD",1732449660118,0.55,3340.6,3340.0,0.8276]
["bitfinex","ETHUSD",1732449660302,0.06628988,3340.3,3340.0,0.8276]
["bitfinex","ETHUSD",1732449660645,0.06628988,3340.2,3340.0,0.8276]
["bitfinex","ETHUSD",1732449660794,0.55,3340.6,3340.0,0.8276]
["bitfinex","ETHUSD",1732449660999,0.06577224,3340.5,3340.0,0.8276]
["bitfinex","ETHUSD",1732449661200,2.99353,3340.6,3340.0,0.8276]
["bitfinex","ETHUSD",1732449661437,0.06577224,3340.5,3340.0,0.8276]
["bitfinex","ETHUSD",1732449662097,0.06577224,3340.5,3340.1,0.02993749]
["bitfinex","ETHUSD",1732449662316,0.31143401,3341.2,3340.1,0.02993749]
["bitfinex","ETHUSD",1732449662512,0.06576906,3340.4,3340.3,0.8027]
["bitfinex","ETHUSD",1732449662732,0.7264,3342.1,3340.6,3.0]
["bitfinex","ETHUSD",1732449662935,0.7264,3342.1,3340.7,1.13262624]
["bitfinex","ETHUSD",1732449663227,0.06582942,3342.0,3340.7,0.83262624]
["bitfinex","ETHUSD",1732449663395,0.31138866,3342.3,3340.7,0.83262624]
["bitfinex","ETHUSD",1732449663596,0.06582942,3342.2,3340.7,0.83262624]
["bitfinex","ETHUSD",1732449664388,0.06582942,3342.2,3341.5,0.8027]
["bitfinex","ETHUSD",1732449664522,2.99159,3342.7,3341.6,0.41018805]
["bitfinex","ETHUSD",1732449664843,2.99093,3343.5,3341.6,0.41018805]
["bitfinex","ETHUSD",1732449664844,0.06582942,3342.6,3342.1,0.8027]
["bitfinex","ETHUSD",1732449665139,0.7264,3343.7,3342.2,0.02991315]
["bitfinex","ETHUSD",1732449665340,0.31127618,3343.8,3342.4,0.8027]
["bitfinex","ETHUSD",1732449665502,0.06582942,3343.6,3342.4,0.8027]
["bitfinex","ETHUSD",1732449665935,0.06582942,3343.6,3342.5,0.02991213]
["bitfinex","ETHUSD",1732449666327,0.06582942,3343.6,3342.7,3.0]
["bitfinex","ETHUSD",1732449666613,0.06582942,3343.6,3342.8,3.33289899]
["bitfinex","ETHUSD",1732449666822,0.7264,3344.4,3342.9,0.8027]
["bitfinex","ETHUSD",1732449667022,0.31122686,3344.5,3341.8,0.02990789]
["bitfinex","ETHUSD",1732449667023,2.99095,3343.5,3341.8,0.02990789]
["bitfinex","ETHUSD",1732449667242,5.9805,3344.2,3342.0,3.0]
["bitfinex","ETHUSD",1732449667243,2.99121,3343.2,3342.0,3.0]
["bitfinex","ETHUSD",1732449667403,0.7264,3343.6,3342.4,0.59332339]
["bitfinex","ETHUSD",1732449667404,3.05705942,3343.1,3342.4,0.59332339]
["bitfinex","ETHUSD",1732449667602,3.05705942,3343.1,3341.9,0.8027]
["bitfinex","ETHUSD",1732449667603,0.7264,3342.9,3341.9,0.8027]
["bitfinex","ETHUSD",1732449667807,2.99203,3342.3,3341.6,0.61005524]
["bitfinex","ETHUSD",1732449668020,0.7264,3342.9,3341.1,0.8027]
["bitfinex","ETHUSD",1732449668021,2.99219,3342.1,3341.1,0.8027]
["bitfinex","ETHUSD",1732449668224,2.99238,3341.9,3341.1,0.8027]
["bitfinex","ETHUSD",1732449668447,0.06582942,3341.8,3341.1,0.8027]
["bitfinex","ETHUSD",1732449668615,3.05823942,3341.8,3341.1,0.8027]
["bitfinex","ETHUSD",1732449668815,3.05823942,3341.8,3340.0,0.02992579]
["bitfinex","ETHUSD",1732449668816,0.55,3341.7,3340.7,0.8027]
["bitfinex","ETHUSD",1732449669041,3.05885344,3341.6,3339.8,0.8027]
["bitfinex","ETHUSD",1732449669353,3.05885344,3341.6,3339.9,0.02993101]
["bitfinex","ETHUSD",1732449669354,0.7264,3341.4,3339.9,0.02993101]
["bitfinex","ETHUSD",1732449669556,0.55,3341.3,3339.9,0.02993101]
["bitfinex","ETHUSD",1732449669757,0.55,3341.3,3339.9,0.0299334]
["bitfinex","ETHUSD",1732449669758,3.54285,3341.3,3339.9,0.0299334]
["bitfinex","ETHUSD",1732449669970,0.55,3341.1,3339.9,0.0299334]
["bitfinex","ETHUSD",1732449670459,0.06601679,3341.0,3340.1,0.59536183]
["bitfinex","ETHUSD",1732449671367,2.99363,3340.5,3339.8,0.8027]
["bitfinex","ETHUSD",1732449671658,0.06593105,3340.4,3339.9,0.02993866]
["bitfinex","ETHUSD",1732449671862,0.55,3341.0,3339.9,0.02993483]
["bitfinex","ETHUSD",1732449672084,0.06585482,3340.9,3339.9,0.02993483]
["bitfinex","ETHUSD",1732449672247,0.06585482,3340.9,3339.8,0.83263526]
["bitfinex","ETHUSD",1732449672448,0.55,3340.8,3339.8,0.8027]
["bitfinex","ETHUSD",1732449672643,0.06585482,3340.9,3339.8,1.05600515]
["bitfinex","ETHUSD",1732449672888,8.8537545,3341.3,3339.9,0.8074]
["bitfinex","ETHUSD",1732449673051,0.7264,3341.9,3339.8,0.22336815]
["bitfinex","ETHUSD",1732449673052,0.06585482,3340.8,3340.0,0.83733205]
["bitfinex","ETHUSD",1732449673248,3.71871,3341.9,3340.0,0.83733205]
["bitfinex","ETHUSD",1732449673249,2.99259,3341.6,3340.0,0.83733205]
["bitfinex","ETHUSD",1732449673558,2.99293,3341.3,3340.0,0.83733205]
["bitfinex","ETHUSD",1732449673757,3.05852482,3341.5,3340.0,0.83733205]
["bitfinex","ETHUSD",1732449673758,2.99278,3341.4,3340.0,0.83733205]
["bitfinex","ETHUSD",1732449673969,0.06586117,3341.2,3340.0,0.83733205]
["bitfinex","ETHUSD",1732449674142,0.06592152,3341.3,3340.0,0.83733205]
["bitfinex","ETHUSD",1732449674346,2.99248,3341.7,3340.0,0.83733205]
["bitfinex","ETHUSD",1732449674580,2.99327,3340.9,3340.0,0.8074]
["bitfinex","ETHUSD",1732449674746,2.99327,3340.9,3340.1,0.02993661]
["bitfinex","ETHUSD",1732449674949,0.06591517,3340.8,3340.1,0.02993661]
["bitfinex","ETHUSD",1732449675150,0.06591517,3340.8,3340.0,0.8074]
["bitfinex","ETHUSD",1732449675775,0.7264,3341.1,3340.0,0.8074]
["bitfinex","ETHUSD",1732449675776,2.99283,3341.4,3340.1,0.02993606]
["bitfinex","ETHUSD",1732449675958,2.99235,3341.9,3340.1,0.02993606]
["bitfinex","ETHUSD",1732449675959,0.06589294,3340.7,3340.1,0.02993606]
["bitfinex","ETHUSD",1732449676315,2.99227,3342.0,3340.1,0.02993606]
["bitfinex","ETHUSD",1732449676449,0.7264,3341.8,3340.2,0.8074]
["bitfinex","ETHUSD",1732449676643,0.06585482,3341.7,3340.3,0.02993206]
["bitfinex","ETHUSD",1732449676848,3.05835482,3341.7,3340.3,0.02993206]
["bitfinex","ETHUSD",1732449677067,0.06585482,3341.7,3340.3,0.02993206]
["bitfinex","ETHUSD",1732449677285,2.99292,3341.3,3340.2,0.83733089]
["bitfinex","ETHUSD",1732449677451,2.99295,3341.2,3340.2,0.83733134]
["bitfinex","ETHUSD",1732449677653,0.06590247,3341.1,3340.2,1.40281131]
["bitfinex","ETHUSD",1732449677852,2.99291,3341.3,3340.2,1.43274356]
["bitfinex","ETHUSD",1732449678060,2.99291,3341.3,3340.2,1.40281131]
["bitfinex","ETHUSD",1732449678061,0.06595328,3341.2,3340.2,1.40281131]
["bitfinex","ETHUSD",1732449678688,0.06595328,3341.2,3340.4,0.822]
["bitfinex","ETHUSD",1732449678862,0.7264,3341.8,3340.5,0.02992978]
["bitfinex","ETHUSD",1732449679196,3.05845328,3341.7,3340.6,0.38519298]
["bitfinex","ETHUSD",1732449679352,0.06595328,3341.7,3340.5,0.02992978]
["bitfinex","ETHUSD",1732449679898,3.71844,3342.2,3340.5,0.02992978]
["bitfinex","ETHUSD",1732449680105,0.06595328,3341.6,3340.6,0.822]
["bitfinex","ETHUSD",1732449680307,0.7264,3342.6,3340.9,0.822]
["bitfinex","ETHUSD",1732449680457,2.99187,3342.4,3341.0,0.02992664]
["bitfinex","ETHUSD",1732449680662,0.06598822,3342.3,3341.0,0.02992664]
["bitfinex","ETHUSD",1732449680872,0.06598822,3342.3,3341.0,0.4151193]
["bitfinex","ETHUSD",1732449681106,0.7264,3342.6,3341.1,0.822]
["bitfinex","ETHUSD",1732449681400,0.7264,3342.6,3341.2,0.32921451]
["bitfinex","ETHUSD",1732449681605,0.06609936,3342.5,3341.9,0.822]
["bitfinex","ETHUSD",1732449681808,0.06609936,3342.5,3342.4,0.29918]
["bitfinex","ETHUSD",1732449681966,0.31130135,3343.6,3343.1,0.29912]
["bitfinex","ETHUSD",1732449682285,0.06609936,3343.5,3343.1,0.29912]
["bitfinex","ETHUSD",1732449682604,0.7264,3343.8,3343.2,0.29911]
["bitfinex","ETHUSD",1732449682904,0.06609936,3343.7,3343.2,0.29911]
["bitfinex","ETHUSD",1732449683076,0.06609936,3343.7,3342.7,0.782]
["bitfinex","ETHUSD",1732449683077,0.06609936,3343.7,3343.5,0.29908]
["bitfinex","ETHUSD",1732449683289,0.06609936,3343.7,3343.6,0.29907]
["bitfinex","ETHUSD",1732449683485,0.7264,3344.4,3343.6,0.29907]
["bitfinex","ETHUSD",1732449683691,3.71612,3344.8,3343.9,0.29904]
["bitfinex","ETHUSD",1732449684208,2.99008,3344.4,3343.5,1.08108]
["bitfinex","ETHUSD",1732449684409,2.99008,3344.4,3343.5,0.782]
["bitfinex","ETHUSD",1732449684620,0.7264,3344.8,3344.0,0.29904]
["bitfinex","ETHUSD",1732449684841,0.7264,3344.8,3343.6,0.02990813]
["bitfinex","ETHUSD",1732449684842,0.7264,3345.3,3344.3,0.29901]
["bitfinex","ETHUSD",1732449685112,2.98935,3345.2,3344.5,0.29899]
["bitfinex","ETHUSD",1732449685270,2.98935,3345.2,3343.5,0.782]
["bitfinex","ETHUSD",1732449685271,2.98958,3345.0,3344.1,0.29903]
["bitfinex","ETHUSD",1732449685475,2.99023,3344.3,3343.5,1.08108]
["bitfinex","ETHUSD",1732449685799,0.0669943,3344.2,3343.6,0.29907]
["bitfinex","ETHUSD",1732449685998,3.0,3345.1,3343.5,0.782]
["bitfinex","ETHUSD",1732449686210,2.99054,3343.9,3343.1,0.782]
["bitfinex","ETHUSD",1732449686506,0.55,3344.2,3342.6,0.782]
["bitfinex","ETHUSD",1732449686717,3.0576843,3343.8,3342.9,0.29913]
["bitfinex","ETHUSD",1732449687057,0.55,3344.2,3342.8,0.29914]
["bitfinex","ETHUSD",1732449687058,0.0669943,3343.7,3342.8,0.29914]
["bitfinex","ETHUSD",1732449687176,2.99109,3343.3,3342.6,0.782]
["bitfinex","ETHUSD",1732449687369,0.06768286,3343.2,3342.6,1.08116]
["bitfinex","ETHUSD",1732449687610,2.99058,3343.9,3342.8,0.29914]
["bitfinex","ETHUSD",1732449687816,0.06767969,3343.8,3342.8,0.29914]
["bitfinex","ETHUSD",1732449687974,2.99113,3343.3,3342.6,0.782]
["bitfinex","ETHUSD",1732449688333,0.55,3343.7,3342.0,0.29921]
["bitfinex","ETHUSD",1732449688334,0.06750526,3343.2,3342.0,0.29921]
["bitfinex","ETHUSD",1732449688530,0.06750526,3343.2,3341.9,1.08122]
["bitfinex","ETHUSD",1732449688531,2.99159,3342.7,3341.9,1.08122]
["bitfinex","ETHUSD",1732449688824,2.99184,3342.5,3341.9,0.782]
["bitfinex","ETHUSD",1732449688970,2.99142,3342.9,3341.9,0.782]
["bitfinex","ETHUSD",1732449689174,2.99205,3342.2,3341.5,0.29926]
["bitfinex","ETHUSD",1732449689405,2.99157,3342.8,3341.6,0.29925]
["bitfinex","ETHUSD",1732449689579,2.99178,3342.5,3341.5,0.29926]
["bitfinex","ETHUSD",1732449689768,0.55,3343.2,3342.0,0.29922]
["bitfinex","ETHUSD",1732449689769,2.99141,3342.9,3342.0,0.29922]
["bitfinex","ETHUSD",1732449690017,0.06749891,3342.8,3342.0,0.29922]
["bitfinex","ETHUSD",1732449690322,0.7264,3343.4,3342.7,0.29915]
["bitfinex","ETHUSD",1732449690605,2.99085,3343.6,3342.8,0.29914]
["bitfinex","ETHUSD",1732449690838,0.7264,3343.8,3342.5,0.29917]
["bitfinex","ETHUSD",1732449691120,0.7264,3343.8,3342.3,0.782]
["bitfinex","ETHUSD",1732449691586,2.99146,3342.9,3342.3,0.782]
["bitfinex","ETHUSD",1732449691986,2.99124,3343.1,3342.3,1.08119]
["bitfinex","ETHUSD",1732449692198,2.9914,3343.0,3342.3,0.782]
["bitfinex","ETHUSD",1732449692397,2.99161,3342.7,3341.9,1.09992]
["bitfinex","ETHUSD",1732449692799,2.99136,3343.0,3341.9,0.8007]
["bitfinex","ETHUSD",1732449693209,2.9913,3343.1,3342.2,0.29919]
["bitfinex","ETHUSD",1732449693603,2.99151,3342.8,3341.9,0.8007]
["bitfinex","ETHUSD",1732449693814,2.99132,3343.1,3342.0,0.02992111]
["bitfinex","ETHUSD",1732449693979,2.99089,3343.5,3342.3,0.29919]
["bitfinex","ETHUSD",1732449694286,2.99089,3343.5,3342.8,0.29914]
["bitfinex","ETHUSD",1732449694490,0.7264,3343.8,3342.4,0.29918]
["bitfinex","ETHUSD",1732449694714,2.9913,3343.1,3342.4,0.29918]
["bitfinex","ETHUSD",1732449695090,2.99107,3343.3,3342.6,0.29916]
["bitfinex","ETHUSD",1732449695293,2.99107,3343.3,3342.3,0.29918]
["bitfinex","ETHUSD",1732449695294,0.7264,3343.8,3343.1,0.29912]
["bitfinex","ETHUSD",1732449695513,2.99051,3344.0,3343.3,0.2991]
["bitfinex","ETHUSD",1732449695821,2.99025,3344.2,3343.4,0.29909]
["bitfinex","ETHUSD",1732449696017,0.7264,3344.6,3343.6,0.29907]
["bitfinex","ETHUSD",1732449696176,0.7264,3344.6,3343.3,0.29909]
["bitfinex","ETHUSD",1732449696376,0.7264,3344.6,3343.7,0.8007]
["bitfinex","ETHUSD",1732449696578,2.98984,3344.7,3343.7,0.8007]
["bitfinex","ETHUSD",1732449696929,2.98971,3344.8,3344.1,0.29902]
["bitfinex","ETHUSD",1732449697225,0.7264,3345.2,3343.7,0.8007]
["bitfinex","ETHUSD",1732449697429,2.9897,3344.9,3344.1,0.29902]
["bitfinex","ETHUSD",1732449697933,2.98989,3344.6,3343.9,0.29905]
["bitfinex","ETHUSD",1732449698285,2.98989,3344.6,3344.0,0.29904]
["bitfinex","ETHUSD",1732449698484,2.98992,3344.6,3344.0,0.29904]
["bitfinex","ETHUSD",1732449698685,2.99016,3344.4,3343.7,1.09976]
["bitfinex","ETHUSD",1732449698890,0.7264,3345.2,3344.0,0.29903]
["bitfinex","ETHUSD",1732449699194,2.98944,3345.1,3343.7,0.83060411]
["bitfinex","ETHUSD",1732449699380,0.7264,3345.6,3344.3,0.299]
["bitfinex","ETHUSD",1732449699599,3.71543,3345.6,3344.6,0.29898]
["bitfinex","ETHUSD",1732449699825,2.98912,3345.5,3344.8,0.29896]
["bitfinex","ETHUSD",1732449700124,2.989,3345.6,3344.5,0.7924]
["bitfinex","ETHUSD",1732449700324,2.989,3345.6,3343.9,3.29904]
["bitfinex","ETHUSD",1732449700325,2.98969,3344.9,3344.1,1.09142]
["bitfinex","ETHUSD",1732449700489,2.98969,3344.9,3344.2,0.29901]
["bitfinex","ETHUSD",1732449700681,2.98969,3344.9,3344.1,0.7924]
["bitfinex","ETHUSD",1732449700884,2.99007,3344.4,3344.1,0.7924]
["bitfinex","ETHUSD",1732449701088,2.99014,3344.4,3344.1,0.7924]
["bitfinex","ETHUSD",1732449701642,0.06753999,3344.3,3344.0,0.29904]
["bitfinex","ETHUSD",1732449701801,0.7264,3345.1,3344.0,0.29903]
["bitfinex","ETHUSD",1732449701802,2.98973,3344.8,3344.0,0.29903]
["bitfinex","ETHUSD",1732449701985,3.05734999,3344.7,3344.1,0.29902]
["bitfinex","ETHUSD",1732449702188,0.06753999,3344.7,3344.1,0.29902]
["bitfinex","ETHUSD",1732449702418,0.06753999,3344.7,3344.3,0.29901]
["bitfinex","ETHUSD",1732449702618,3.71557,3345.5,3344.7,0.29897]
["bitfinex","ETHUSD",1732449702619,2.98912,3345.5,3344.7,0.29897]
["bitfinex","ETHUSD",1732449702923,2.98912,3345.5,3344.0,0.29904]
["bitfinex","ETHUSD",1732449702924,0.06812988,3344.6,3344.4,0.299]
["bitfinex","ETHUSD",1732449703131,2.98937,3345.2,3344.4,0.299]
["bitfinex","ETHUSD",1732449703287,0.06812988,3344.5,3344.4,0.299]
["bitfinex","ETHUSD",1732449703483,2.98919,3345.4,3344.6,0.29898]
["bitfinex","ETHUSD",1732449703684,2.9889,3345.8,3344.6,0.02989724]
["bitfinex","ETHUSD",1732449703990,2.98907,3345.6,3344.4,0.8128]
["bitfinex","ETHUSD",1732449704221,2.9891,3345.5,3344.7,0.29897]
["bitfinex","ETHUSD",1732449704436,0.7264,3346.0,3344.7,0.29897]
["bitfinex","ETHUSD",1732449704735,0.7264,3346.0,3344.4,1.1118]
["bitfinex","ETHUSD",1732449704736,3.05740643,3345.4,3344.4,1.1118]
["bitfinex","ETHUSD",1732449705022,3.05740643,3345.4,3344.1,0.29902]
["bitfinex","ETHUSD",1732449705023,2.98966,3344.9,3344.1,0.29903]
["bitfinex","ETHUSD",1732449705232,0.06819643,3345.3,3343.7,0.8128]
["bitfinex","ETHUSD",1732449705233,2.9894,3345.2,3344.5,0.29899]
["bitfinex","ETHUSD",1732449705535,2.98942,3345.2,3343.7,0.84269798]
["bitfinex","ETHUSD",1732449705700,2.98956,3345.0,3344.3,0.29901]
["bitfinex","ETHUSD",1732449706109,0.7264,3345.5,3344.3,0.29901]
["bitfinex","ETHUSD",1732449706305,2.99005,3344.5,3343.7,0.8128]
["bitfinex","ETHUSD",1732449706517,3.55,3345.4,3343.7,0.8128]
["bitfinex","ETHUSD",1732449706716,2.99025,3344.2,3343.7,0.8128]
["bitfinex","ETHUSD",1732449706927,2.99051,3344.0,3343.7,0.8128]
["bitfinex","ETHUSD",1732449707142,0.06819643,3344.1,3343.7,0.8128]
["bitfinex","ETHUSD",1732449707345,2.99028,3344.2,3343.7,0.8128]
["bitfinex","ETHUSD",1732449707554,2.99013,3344.4,3343.7,0.8128]
["bitfinex","ETHUSD",1732449707717,0.06819643,3344.1,3343.7,1.11186]
["bitfinex","ETHUSD",1732449707921,2.98999,3344.5,3343.8,0.29905]
["bitfinex","ETHUSD",1732449708204,0.06819643,3344.4,3344.0,0.29904]
["bitfinex","ETHUSD",1732449708409,11.8432545,3345.1,3344.0,0.29904]
["bitfinex","ETHUSD",1732449708641,2.98954,3345.0,3344.1,0.29903]
["bitfinex","ETHUSD",1732449708813,0.7264,3345.4,3344.2,0.29902]
["bitfinex","ETHUSD",1732449709020,0.7264,3345.4,3344.0,0.29903]
["bitfinex","ETHUSD",1732449709021,2.98978,3344.8,3344.0,0.29903]
["bitfinex","ETHUSD",1732449709217,3.53944,3345.1,3343.7,0.8128]
["bitfinex","ETHUSD",1732449709550,2.98972,3344.8,3343.7,1.19408]
["bitfinex","ETHUSD",1732449709757,2.98972,3344.8,3344.0,0.29903]
["bitfinex","ETHUSD",1732449709922,2.98956,3345.0,3344.2,0.8128]
["bitfinex","ETHUSD",1732449710524,0.7264,3345.4,3344.2,0.8128]
["bitfinex","ETHUSD",1732449710525,2.98919,3345.4,3344.2,0.8128]
["bitfinex","ETHUSD",1732449710743,3.0,3345.5,3344.2,0.8128]
["bitfinex","ETHUSD",1732449710914,2.98981,3344.7,3344.2,0.8128]
["bitfinex","ETHUSD",1732449711250,2.98917,3345.4,3344.2,0.8128]
["bitfinex","ETHUSD",1732449711423,2.98971,3344.8,3344.2,0.8128]
["bitfinex","ETHUSD",1732449711754,2.9898,3344.7,3344.2,0.8128]
["bitfinex","ETHUSD",1732449712045,2.98989,3344.6,3344.2,0.8128]
["bitfinex","ETHUSD",1732449712343,2.99013,3344.4,3344.2,0.8128]
["bitfinex","ETHUSD",1732449712558,0.7264,3345.2,3344.2,0.8128]
["bitfinex","ETHUSD",1732449712715,2.99007,3344.4,3343.8,0.8128]
["bitfinex","ETHUSD",1732449713150,2.9899,3344.6,3343.8,1.11185]
["bitfinex","ETHUSD",1732449713311,2.98973,3344.8,3343.9,0.29905]
["bitfinex","ETHUSD",1732449713515,0.7264,3345.2,3343.8,0.8128]
["bitfinex","ETHUSD",1732449713516,2.99,3344.5,3343.8,0.8128]
["bitfinex","ETHUSD",1732449713717,2.99007,3344.4,3343.8,1.11186]
["bitfinex","ETHUSD",1732449713953,2.98991,3344.6,3343.8,0.8128]
["bitfinex","ETHUSD",1732449714128,2.99016,3344.3,3343.8,0.8128]
["bitfinex","ETHUSD",1732449714335,2.99003,3344.5,3343.8,1.11186]
["bitfinex","ETHUSD",1732449714659,2.98982,3344.7,3344.1,0.29903]
["bitfinex","ETHUSD",1732449715163,2.98965,3344.9,3344.3,0.29901]
["bitfinex","ETHUSD",1732449715455,2.98965,3344.9,3344.4,0.8128]
["bitfinex","ETHUSD",1732449715954,0.06804111,3344.8,3344.4,0.8128]
["bitfinex","ETHUSD",1732449716453,0.06804111,3344.8,3344.4,1.1118]
["bitfinex","ETHUSD",1732449716675,2.98946,3345.1,3344.5,0.29899]
["bitfinex","ETHUSD",1732449716843,0.06804111,3344.7,3344.6,0.29898]
["bitfinex","ETHUSD",1732449717193,2.98938,3345.2,3344.6,0.29898]
["bitfinex","ETHUSD",1732449717650,0.06804111,3345.1,3344.8,0.29897]
["bitfinex","ETHUSD",1732449717858,2.98894,3345.7,3344.9,0.29896]
["bitfinex","ETHUSD",1732449718027,0.06804111,3345.0,3344.9,0.29896]
["bitfinex","ETHUSD",1732449718231,2.98894,3345.7,3344.9,0.29896]
["bitfinex","ETHUSD",1732449718442,2.98874,3345.9,3345.2,0.29893]
["bitfinex","ETHUSD",1732449718753,2.98874,3345.9,3345.3,0.29892]
["bitfinex","ETHUSD",1732449718959,2.98874,3345.9,3345.0,1.12685]
["bitfinex","ETHUSD",1732449718960,2.98858,3346.1,3345.4,0.29891]
["bitfinex","ETHUSD",1732449719259,2.9887,3346.0,3345.4,0.29891]
["bitfinex","ETHUSD",1732449719615,2.98851,3346.2,3345.4,0.29891]
["bitfinex","ETHUSD",1732449719924,2.98829,3346.4,3345.4,0.29891]
["bitfinex","ETHUSD",1732449720142,2.98829,3346.4,3345.8,0.8279]
["bitfinex","ETHUSD",1732449720343,2.98848,3346.2,3345.8,0.8279]
["bitfinex","ETHUSD",1732449720651,2.98829,3346.4,3345.8,0.8279]
["bitfinex","ETHUSD",1732449721295,2.98793,3346.8,3345.8,0.8279]
["bitfinex","ETHUSD",1732449721438,8.8537545,3346.9,3345.8,0.8279]
["bitfinex","ETHUSD",1732449721439,2.98784,3346.9,3345.8,0.8279]
["bitfinex","ETHUSD",1732449721974,2.98784,3346.9,3345.5,0.02988612]
["bitfinex","ETHUSD",1732449721975,2.9877,3347.1,3346.0,3.0]
["bitfinex","ETHUSD",1732449722281,0.5923928,3347.7,3346.2,0.8291]
["bitfinex","ETHUSD",1732449722435,2.98736,3347.5,3346.2,0.8291]
["bitfinex","ETHUSD",1732449722637,2.98756,3347.3,3346.2,0.8291]
["bitfinex","ETHUSD",1732449723171,3.57100949,3347.8,3346.4,0.8291]
["bitfinex","ETHUSD",1732449723172,2.98714,3347.7,3346.4,0.8291]
["bitfinex","ETHUSD",1732449723768,2.98714,3347.7,3346.4,3.0]
["bitfinex","ETHUSD",1732449723943,2.98722,3347.6,3346.5,0.8291]
["bitfinex","ETHUSD",1732449724143,2.98695,3347.9,3346.7,3.0]
["bitfinex","ETHUSD",1732449724383,2.98704,3347.8,3346.8,0.8291]
["bitfinex","ETHUSD",1732449724550,0.7264,3348.4,3346.8,0.8291]
["bitfinex","ETHUSD",1732449724870,2.98667,3348.2,3346.8,0.8291]
["bitfinex","ETHUSD",1732449725054,2.98667,3348.2,3345.0,0.8291]
["bitfinex","ETHUSD",1732449725055,2.9881,3346.7,3345.0,0.8291]
["bitfinex","ETHUSD",1732449725264,2.9881,3346.7,3344.1,0.02987626]
["bitfinex","ETHUSD",1732449725265,0.7264,3347.6,3345.6,0.8291]
["bitfinex","ETHUSD",1732449725467,2.98891,3345.7,3345.6,0.8291]
["bitfinex","ETHUSD",1732449725835,2.98891,3345.7,3344.3,0.8291]
["bitfinex","ETHUSD",1732449726054,2.98902,3345.6,3344.5,0.8291]
["bitfinex","ETHUSD",1732449726269,0.55,3345.9,3344.5,0.8291]
["bitfinex","ETHUSD",1732449726446,2.98901,3345.6,3344.7,0.8291]
["bitfinex","ETHUSD",1732449726960,2.98959,3345.0,3344.7,0.8291]
["bitfinex","ETHUSD",1732449727135,2.98873,3345.9,3344.7,0.8291]
["bitfinex","ETHUSD",1732449727468,2.98992,3344.6,3343.7,0.8291]
["bitfinex","ETHUSD",1732449727670,2.989,3345.6,3343.7,0.8291]
["bitfinex","ETHUSD",1732449727671,0.55,3345.3,3343.7,0.8291]
["bitfinex","ETHUSD",1732449727838,2.98926,3345.3,3343.7,0.8291]
["bitfinex","ETHUSD",1732449728041,2.98926,3345.3,3343.8,0.02990258]
["bitfinex","ETHUSD",1732449728042,3.53938,3345.2,3343.8,0.02990258]
["bitfinex","ETHUSD",1732449728239,0.55,3345.2,3343.9,0.8291]
["bitfinex","ETHUSD",1732449728459,2.98969,3344.9,3343.9,0.8291]
["bitfinex","ETHUSD",1732449728666,0.55,3344.8,3343.9,0.8291]
["bitfinex","ETHUSD",1732449728869,0.55,3344.9,3343.9,0.8291]
["bitfinex","ETHUSD",1732449729239,0.55,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1732449729434,2.98947,3345.1,3343.9,0.8291]
["bitfinex","ETHUSD",1732449729435,0.55,3345.1,3343.9,0.8291]
["bitfinex","ETHUSD",1732449729640,0.55,3344.6,3343.9,0.8291]
["bitfinex","ETHUSD",1732449729836,2.9904,3344.1,3343.9,0.8291]
["bitfinex","ETHUSD",1732449730076,2.99043,3344.0,3343.9,0.8291]
["bitfinex","ETHUSD",1732449730245,3.5404,3344.1,3343.5,0.8291]
["bitfinex","ETHUSD",1732449730550,0.55,3344.1,3343.5,0.8291]
["bitfinex","ETHUSD",1732449730882,2.99078,3343.6,3343.5,0.8291]
["bitfinex","ETHUSD",1732449731108,0.55,3343.8,3343.5,0.8291]
["bitfinex","ETHUSD",1732449731237,0.06569019,3343.6,3343.5,0.8291]
["bitfinex","ETHUSD",1732449731443,3.54078,3343.6,3343.5,0.8291]
["bitfinex","ETHUSD",1732449731673,0.61569019,3343.6,3343.5,0.8291]
["bitfinex","ETHUSD",1732449732391,0.06569019,3343.6,3343.5,0.8291]
["bitfinex","ETHUSD",1732449732746,2.98962,3344.9,3343.6,0.8291]
["bitfinex","ETHUSD",1732449732949,0.7264,3345.4,3343.8,0.8291]
["bitfinex","ETHUSD",1732449733196,3.0552019,3344.8,3343.8,3.8291]
["bitfinex","ETHUSD",1732449733349,2.98914,3345.5,3343.9,0.41281157]
["bitfinex","ETHUSD",1732449733549,0.0654519,3344.7,3344.0,0.8291]
["bitfinex","ETHUSD",1732449733746,0.0654519,3344.7,3343.0,0.1]
["bitfinex","ETHUSD",1732449733747,2.98906,3345.6,3344.3,3.0]
["bitfinex","ETHUSD",1732449733947,3.71475,3346.4,3344.4,0.02989544]
["bitfinex","ETHUSD",1732449734183,2.98928,3345.3,3344.4,0.8291]
["bitfinex","ETHUSD",1732449734398,2.98913,3345.5,3344.5,0.38291]
["bitfinex","ETHUSD",1732449734680,2.98913,3345.5,3344.6,0.02989546]
["bitfinex","ETHUSD",1732449734882,0.06557582,3345.4,3344.5,0.38291]
["bitfinex","ETHUSD",1732449735092,2.98856,3346.1,3344.8,3.0]
["bitfinex","ETHUSD",1732449735275,0.06573466,3345.3,3345.0,0.8291]
["bitfinex","ETHUSD",1732449735584,2.98885,3345.8,3345.0,0.8291]
["bitfinex","ETHUSD",1732449735973,0.06585216,3345.7,3345.0,0.8291]
["bitfinex","ETHUSD",1732449736389,2.98848,3346.2,3345.0,0.8291]
["bitfinex","ETHUSD",1732449736564,0.06585216,3345.6,3345.0,0.8291]
["bitfinex","ETHUSD",1732449736765,0.55,3346.0,3345.1,0.38291]
["bitfinex","ETHUSD",1732449737095,0.55,3346.0,3345.0,0.8291]
["bitfinex","ETHUSD",1732449737308,0.06585216,3345.9,3345.0,0.8291]
["bitfinex","ETHUSD",1732449737485,0.55,3346.0,3345.0,0.8291]
["bitfinex","ETHUSD",1732449737816,0.06585216,3345.8,3345.0,0.8291]
["bitfinex","ETHUSD",1732449738093,0.06585216,3345.7,3345.0,0.8291]
["bitfinex","ETHUSD",1732449738296,0.60067497,3347.1,3345.0,0.8291]
["bitfinex","ETHUSD",1732449738297,3.53819,3346.5,3345.0,0.8291]
["bitfinex","ETHUSD",1732449738597,0.06585216,3345.6,3345.0,0.8291]
["bitfinex","ETHUSD",1732449738761,2.98877,3345.9,3345.0,0.8291]
["bitfinex","ETHUSD",1732449738963,0.06585216,3345.5,3345.0,1.21201]
["bitfinex","ETHUSD",1732449739191,0.06585216,3345.5,3344.0,0.1]
["bitfinex","ETHUSD",1732449739192,2.9884,3346.3,3345.1,0.02989198]
["bitfinex","ETHUSD",1732449739363,0.06585216,3345.4,3345.2,0.8291]
["bitfinex","ETHUSD",1732449739560,2.98832,3346.4,3345.2,0.8291]
["bitfinex","ETHUSD",1732449739761,2.98848,3346.2,3345.2,0.8291]
["bitfinex","ETHUSD",1732449739966,3.05441996,3346.3,3345.2,0.8291]
["bitfinex","ETHUSD",1732449740191,0.60067497,3347.1,3345.3,0.85899084]
["bitfinex","ETHUSD",1732449740371,0.06383304,3346.2,3345.3,0.85899084]
["bitfinex","ETHUSD",1732449740580,0.60067497,3347.1,3345.3,0.85899084]
["bitfinex","ETHUSD",1732449740581,2.98794,3346.8,3345.3,0.85899084]
["bitfinex","ETHUSD",1732449740886,0.60067497,3347.1,3345.3,0.85899084]
["bitfinex","ETHUSD",1732449740887,0.06433192,3346.7,3345.3,0.85899084]
["bitfinex","ETHUSD",1732449741066,9.8910953,3348.1,3345.8,0.8291]
["bitfinex","ETHUSD",1732449741265,0.06433192,3346.6,3345.8,0.8291]
["bitfinex","ETHUSD",1732449741498,2.98788,3346.9,3345.8,0.8291]
["bitfinex","ETHUSD",1732449741705,0.06433192,3346.5,3345.8,0.8291]
["bitfinex","ETHUSD",1732449741904,0.59995524,3347.3,3345.9,0.02988339]
["bitfinex","ETHUSD",1732449741905,2.98758,3347.2,3345.9,0.02988339]
["bitfinex","ETHUSD",1732449742192,2.98758,3347.2,3345.1,0.1]
["bitfinex","ETHUSD",1732449742193,0.06433192,3346.4,3346.0,0.7906]
["bitfinex","ETHUSD",1732449742377,3.58743524,3347.3,3346.2,0.7906]
["bitfinex","ETHUSD",1732449742799,0.06433192,3347.2,3346.2,0.7906]
["bitfinex","ETHUSD",1732449743717,0.55,3347.4,3346.4,0.7906]
["bitfinex","ETHUSD",1732449744021,0.06433192,3347.1,3346.4,0.7906]
["bitfinex","ETHUSD",1732449744316,1.31424398,3348.1,3346.4,0.7906]
["bitfinex","ETHUSD",1732449744317,0.06433192,3347.0,3346.4,0.7906]
["bitfinex","ETHUSD",1732449744497,2.9872,3347.7,3346.5,0.8204777]
["bitfinex","ETHUSD",1732449744683,2.9872,3347.7,3346.5,0.7906]
["bitfinex","ETHUSD",1732449744684,0.06433192,3346.9,3346.5,0.7906]
["bitfinex","ETHUSD",1732449744888,2.98743,3347.4,3346.5,0.7906]
["bitfinex","ETHUSD",1732449744889,2.98752,3347.3,3346.5,0.7906]
["bitfinex","ETHUSD",1732449745085,0.06433192,3346.8,3346.5,0.7906]
["bitfinex","ETHUSD",1732449745414,2.98705,3347.8,3346.6,0.02987688]
["bitfinex","ETHUSD",1732449745615,2.98705,3347.8,3346.7,0.7906]
["bitfinex","ETHUSD",1732449745910,2.98687,3348.0,3346.7,0.7906]
["bitfinex","ETHUSD",1732449745911,0.06433192,3347.7,3346.7,0.7906]
["bitfinex","ETHUSD",1732449746084,0.06433192,3347.7,3346.6,0.02987688]
["bitfinex","ETHUSD",1732449746085,0.58784398,3348.1,3346.8,0.82047437]
["bitfinex","ETHUSD",1732449746289,0.58784398,3348.1,3347.2,0.7906]
["bitfinex","ETHUSD",1732449746290,0.06433192,3347.6,3347.2,0.7906]
["bitfinex","ETHUSD",1732449746503,0.58784398,3348.1,3347.4,0.7906]
["bitfinex","ETHUSD",1732449746877,0.06486286,3348.0,3347.4,0.7906]
["bitfinex","ETHUSD",1732449747279,2.98695,3347.9,3347.4,0.7906]
["bitfinex","ETHUSD",1732449747474,0.58784398,3348.1,3347.4,0.7906]
["bitfinex","ETHUSD",1732449747690,0.0649423,3347.8,3347.4,0.7906]
["bitfinex","ETHUSD",1732449747892,0.58784398,3348.1,3347.4,0.7906]
["bitfinex","ETHUSD",1732449748088,2.98696,3347.9,3347.4,0.7906]
["bitfinex","ETHUSD",1732449748298,0.06494865,3348.0,3347.4,0.7906]
["bitfinex","ETHUSD",1732449748510,3.57462398,3348.1,3347.4,0.7906]
["bitfinex","ETHUSD",1732449748687,2.98724,3347.6,3347.4,0.7906]
["bitfinex","ETHUSD",1732449748887,2.98703,3347.8,3347.4,0.7906]
["bitfinex","ETHUSD",1732449749199,0.58784398,3348.1,3347.4,0.7906]
["bitfinex","ETHUSD",1732449749200,0.0649836,3347.5,3347.4,0.7906]
["bitfinex","ETHUSD",1732449749402,0.55,3348.0,3347.4,0.7906]
["bitfinex","ETHUSD",1732449749609,0.0649836,3347.5,3347.4,0.7906]
["bitfinex","ETHUSD",1732449749814,0.55,3348.0,3347.4,0.7906]
["bitfinex","ETHUSD",1732449749977,0.58784398,3348.1,3347.4,0.7906]
["bitfinex","ETHUSD",1732449749978,0.06495501,3347.5,3347.4,0.7906]
["bitfinex","ETHUSD",1732449750329,2.98615,3348.8,3347.4,0.7906]
["bitfinex","ETHUSD",1732449750615,2.98598,3349.0,3347.6,0.7906]
["bitfinex","ETHUSD",1732449750822,2.98598,3349.0,3347.8,0.7906]
["bitfinex","ETHUSD",1732449751232,2.98584,3349.2,3347.8,0.7906]
["bitfinex","ETHUSD",1732449751389,8.8537545,3349.8,3347.8,0.7906]
["bitfinex","ETHUSD",1732449751390,2.98588,3349.1,3347.8,0.7906]
["bitfinex","ETHUSD",1732449751595,2.98597,3349.0,3347.8,0.7906]
["bitfinex","ETHUSD",1732449751817,2.98634,3348.6,3347.8,0.7906]
["bitfinex","ETHUSD",1732449752132,2.98614,3348.8,3347.8,0.7906]
["bitfinex","ETHUSD",1732449752426,2.98671,3348.2,3347.8,0.7906]
["bitfinex","ETHUSD",1732449752650,0.55,3347.9,3347.8,0.7906]
["bitfinex","ETHUSD",1732449753138,0.55,3347.8,3346.8,0.7906]
["bitfinex","ETHUSD",1732449753292,2.98703,3347.8,3346.8,0.7906]
["bitfinex","ETHUSD",1732449753491,2.98732,3347.5,3346.8,0.7906]
["bitfinex","ETHUSD",1732449753693,0.55,3347.4,3346.8,0.7906]
["bitfinex","ETHUSD",1732449753913,2.98687,3348.0,3346.8,0.7906]
["bitfinex","ETHUSD",1732449754123,2.98741,3347.4,3346.8,0.7906]
["bitfinex","ETHUSD",1732449754310,0.55,3347.4,3346.8,0.7906]
["bitfinex","ETHUSD",1732449754916,4.0459,3351.7,3346.8,0.7906]
["bitfinex","ETHUSD",1732449754917,0.55,3347.8,3346.8,0.7906]
["bitfinex","ETHUSD",1732449755136,0.55,3347.9,3346.8,0.7906]
["bitfinex","ETHUSD",1732449755304,2.98746,3347.4,3346.8,0.7906]
["bitfinex","ETHUSD",1732449755509,2.98758,3347.2,3346.8,0.7906]
["bitfinex","ETHUSD",1732449755706,2.98782,3347.0,3346.8,0.7906]
["bitfinex","ETHUSD",1732449755907,0.55,3347.4,3346.8,0.7906]
["bitfinex","ETHUSD",1732449756237,0.55,3347.2,3346.8,0.7906]
["bitfinex","ETHUSD",1732449756398,2.98737,3347.5,3346.8,0.7906]
["bitfinex","ETHUSD",1732449756597,0.55,3347.6,3346.8,0.7906]
["bitfinex","ETHUSD",1732449756794,2.98758,3347.2,3346.8,0.7906]
["bitfinex","ETHUSD",1732449757128,2.9869,3348.0,3346.8,0.7906]
["bitfinex","ETHUSD",1732449757129,2.98745,3347.4,3346.8,0.7906]
["bitfinex","ETHUSD",1732449757525,0.55,3347.3,3346.8,0.7906]
["bitfinex","ETHUSD",1732449757694,0.55,3347.8,3346.9,0.02987717]
["bitfinex","ETHUSD",1732449757899,3.53712,3347.8,3346.8,0.7906]
["bitfinex","ETHUSD",1732449758094,2.98746,3347.4,3346.8,0.7906]
["bitfinex","ETHUSD",1732449758533,2.98721,3347.6,3346.8,0.7906]
["bitfinex","ETHUSD",1732449758694,2.98724,3347.6,3346.8,0.7906]
["bitfinex","ETHUSD",1732449758901,0.55,3347.8,3346.8,0.7906]
["bitfinex","ETHUSD",1732449759096,2.98748,3347.3,3346.8,0.7906]
["bitfinex","ETHUSD",1732449759321,0.55,3347.4,3346.8,0.7906]
["bitfinex","ETHUSD",1732449759496,3.53742,3347.4,3346.8,0.7906]
["bitfinex","ETHUSD",1732449759899,2.98754,3347.3,3346.8,0.7906]
["bitfinex","ETHUSD",1732449760711,2.98757,3347.2,3346.8,0.7906]
["bitfinex","ETHUSD",1732449760930,0.06563527,3347.2,3346.8,0.7906]
["bitfinex","ETHUSD",1732449761241,0.06563527,3347.1,3346.8,0.7906]
["bitfinex","ETHUSD",1732449761413,2.98713,3347.7,3346.8,0.7906]
["bitfinex","ETHUSD",1732449761617,0.06563527,3347.6,3346.8,0.7906]
["bitfinex","ETHUSD",1732449761938,2.98678,3348.1,3347.0,0.7906]
["bitfinex","ETHUSD",1732449761939,0.55,3348.0,3347.0,0.7906]
["bitfinex","ETHUSD",1732449762141,0.06563209,3347.5,3347.0,0.7906]
["bitfinex","ETHUSD",1732449762440,0.55,3347.7,3347.0,0.7906]
["bitfinex","ETHUSD",1732449762597,0.55,3348.0,3347.0,0.7906]
["bitfinex","ETHUSD",1732449762799,0.06563209,3347.9,3347.1,0.02987467]
["bitfinex","ETHUSD",1732449763011,0.06563209,3347.9,3347.2,0.7707]
["bitfinex","ETHUSD",1732449763215,0.61067063,3348.3,3347.4,0.7707]
["bitfinex","ETHUSD",1732449763527,8.8537545,3349.2,3347.7,3.0]
["bitfinex","ETHUSD",1732449763733,0.06563209,3348.2,3347.8,1.07368696]
["bitfinex","ETHUSD",1732449763941,2.98603,3349.0,3348.0,0.7707]
["bitfinex","ETHUSD",1732449764104,0.06563209,3348.1,3348.0,0.7707]
["bitfinex","ETHUSD",1732449764307,0.7264,3349.4,3348.0,0.7707]
["bitfinex","ETHUSD",1732449764308,2.98645,3348.5,3348.0,0.7707]
["bitfinex","ETHUSD",1732449764634,2.98628,3348.7,3348.0,0.7707]
["bitfinex","ETHUSD",1732449764801,2.98622,3348.8,3348.0,0.7707]
["bitfinex","ETHUSD",1732449765004,2.98632,3348.6,3348.0,0.7707]
["bitfinex","ETHUSD",1732449765199,2.98578,3349.2,3348.0,0.7707]
["bitfinex","ETHUSD",1732449765426,3.0,3349.0,3347.7,0.7707]
["bitfinex","ETHUSD",1732449765626,3.0,3349.0,3346.6,0.7707]
["bitfinex","ETHUSD",1732449765627,2.98704,3347.8,3346.6,0.7707]
["bitfinex","ETHUSD",1732449765829,0.06563209,3347.7,3346.8,0.7707]
["bitfinex","ETHUSD",1732449766038,2.98775,3347.0,3346.8,0.7707]
["bitfinex","ETHUSD",1732449766337,0.06563209,3346.9,3346.8,0.7707]
["bitfinex","ETHUSD",1732449766541,0.61563209,3346.9,3346.8,0.7707]
["bitfinex","ETHUSD",1732449766741,3.60346209,3346.9,3346.8,0.7707]
["bitfinex","ETHUSD",1732449766915,0.61563209,3346.9,3345.9,0.7707]
["bitfinex","ETHUSD",1732449767122,2.98802,3346.7,3346.0,0.15613]
["bitfinex","ETHUSD",1732449767525,2.98796,3346.8,3346.0,0.15613]
["bitfinex","ETHUSD",1732449767727,0.06556856,3346.6,3346.1,0.171743]
["bitfinex","ETHUSD",1732449767928,0.55,3346.9,3346.1,0.171743]
["bitfinex","ETHUSD",1732449768135,0.06556856,3346.5,3346.1,0.171743]
["bitfinex","ETHUSD",1732449768335,0.55,3346.9,3346.2,0.3972324]
["bitfinex","ETHUSD",1732449768646,0.27,3376.4,3346.3,0.80058103]
["bitfinex","ETHUSD",1732449768647,0.7264,3348.0,3346.3,0.80058103]
["bitfinex","ETHUSD",1732449768852,0.7264,3348.0,3346.6,0.7707]
["bitfinex","ETHUSD",1732449768853,2.98731,3347.5,3346.6,0.7707]
["bitfinex","ETHUSD",1732449769022,0.065505,3347.4,3346.6,0.7707]
["bitfinex","ETHUSD",1732449769410,0.065505,3347.4,3346.7,0.02987615]
["bitfinex","ETHUSD",1732449769607,0.60619786,3347.9,3346.8,0.7707]
["bitfinex","ETHUSD",1732449769812,3.05259538,3347.8,3346.8,0.7707]
["bitfinex","ETHUSD",1732449770019,2.98724,3347.6,3346.8,0.7707]
["bitfinex","ETHUSD",1732449770244,2.9871,3347.8,3346.8,1.14777]
["bitfinex","ETHUSD",1732449770545,0.06556538,3347.7,3346.8,1.14777]
["bitfinex","ETHUSD",1732449770748,3.05269538,3347.7,3346.8,0.7707]
["bitfinex","ETHUSD",1732449770911,0.55,3347.6,3346.8,0.7707]
["bitfinex","ETHUSD",1732449771112,3.60289707,3347.6,3346.8,0.7707]
["bitfinex","ETHUSD",1732449771431,0.06566389,3347.5,3346.8,0.7707]
["bitfinex","ETHUSD",1732449771761,2.98736,3347.5,3346.8,0.7707]
["bitfinex","ETHUSD",1732449771916,0.55,3347.3,3346.8,0.7707]
["bitfinex","ETHUSD",1732449772539,2.98772,3347.1,3346.8,0.7707]
["bitfinex","ETHUSD",1732449773114,0.065648,3347.0,3346.8,0.7707]
["bitfinex","ETHUSD",1732449773719,0.55,3347.2,3346.8,0.7707]
["bitfinex","ETHUSD",1732449773918,0.065648,3346.9,3346.8,0.7707]
["bitfinex","ETHUSD",1732449774460,3.53758,3347.2,3346.8,0.7707]
["bitfinex","ETHUSD",1732449774669,0.065648,3347.1,3346.8,0.7707]
["bitfinex","ETHUSD",1732449775356,0.55,3346.9,3346.3,0.7707]
["bitfinex","ETHUSD",1732449775655,0.065648,3347.1,3346.3,0.7707]
["bitfinex","ETHUSD",1732449775656,0.065648,3346.8,3346.3,0.7707]
["bitfinex","ETHUSD",1732449775816,0.55,3347.0,3346.3,0.7707]
["bitfinex","ETHUSD",1732449776022,0.065648,3346.9,3346.3,0.7707]
["bitfinex","ETHUSD",1732449776420,0.55,3347.3,3346.4,0.37707]
["bitfinex","ETHUSD",1732449776651,0.065648,3347.2,3346.3,0.8005797]
["bitfinex","ETHUSD",1732449776841,0.55,3347.6,3346.6,0.7707]
["bitfinex","ETHUSD",1732449777137,0.55,3347.4,3346.6,0.7707]
["bitfinex","ETHUSD",1732449777341,0.55,3347.4,3346.6,1.14777]
["bitfinex","ETHUSD",1732449777835,0.06522855,3347.3,3346.6,0.7707]
["bitfinex","ETHUSD",1732449778063,0.55,3347.6,3346.7,0.02987629]
["bitfinex","ETHUSD",1732449778280,0.06522855,3347.5,3346.7,0.02987629]
["bitfinex","ETHUSD",1732449778557,0.06522855,3347.5,3346.9,0.7707]
["bitfinex","ETHUSD",1732449778747,0.06522855,3347.5,3347.0,0.02987372]
["bitfinex","ETHUSD",1732449778950,2.98658,3348.4,3347.1,0.7707]
["bitfinex","ETHUSD",1732449779145,0.06522855,3347.4,3347.1,0.7707]
["bitfinex","ETHUSD",1732449779472,2.98658,3348.4,3347.1,0.7707]
["bitfinex","ETHUSD",1732449779772,2.98651,3348.4,3347.1,3.7707]
["bitfinex","ETHUSD",1732449780062,0.06522855,3348.3,3347.3,0.7707]
["bitfinex","ETHUSD",1732449780749,0.06522855,3348.3,3347.4,0.80057011]
["bitfinex","ETHUSD",1732449780938,2.9863,3348.7,3347.4,0.80057011]
["bitfinex","ETHUSD",1732449781149,0.06522855,3348.2,3347.4,0.80057011]
["bitfinex","ETHUSD",1732449781347,2.98656,3348.4,3347.4,0.7707]
["bitfinex","ETHUSD",1732449781983,2.98674,3348.2,3347.4,0.7707]
["bitfinex","ETHUSD",1732449782149,2.98661,3348.3,3347.4,0.7707]
["bitfinex","ETHUSD",1732449782346,0.06522855,3348.1,3347.4,1.14777]
["bitfinex","ETHUSD",1732449782534,0.55,3348.4,3347.4,0.7707]
["bitfinex","ETHUSD",1732449782738,0.06522855,3348.0,3347.4,1.14777]
["bitfinex","ETHUSD",1732449782950,0.55,3348.6,3347.4,1.17764013]
["bitfinex","ETHUSD",1732449783149,0.06522855,3347.9,3347.4,0.7707]
["bitfinex","ETHUSD",1732449783353,0.55,3348.5,3347.4,0.7707]
["bitfinex","ETHUSD",1732449783578,0.06522855,3347.8,3347.4,0.7707]
["bitfinex","ETHUSD",1732449783780,0.55,3348.5,3347.4,0.7707]
["bitfinex","ETHUSD",1732449783981,2.9874,3347.4,3347.0,0.7877]
["bitfinex","ETHUSD",1732449784138,0.55,3348.2,3347.0,0.7877]
["bitfinex","ETHUSD",1732449784339,2.9873,3347.5,3346.1,0.7877]
["bitfinex","ETHUSD",1732449784589,0.7264,3348.1,3346.1,0.94851756]
["bitfinex","ETHUSD",1732449784590,2.98763,3347.2,3346.1,0.94851756]
["bitfinex","ETHUSD",1732449784736,3.53742,3347.4,3346.1,0.7877]
["bitfinex","ETHUSD",1732449784937,0.55,3347.0,3346.1,0.7877]
["bitfinex","ETHUSD",1732449785364,0.06522855,3346.9,3346.1,0.7877]
["bitfinex","ETHUSD",1732449785739,2.98741,3347.4,3346.3,0.7877]
["bitfinex","ETHUSD",1732449785740,0.55,3347.4,3346.3,0.7877]
["bitfinex","ETHUSD",1732449785935,0.55,3347.4,3346.1,0.16081809]
["bitfinex","ETHUSD",1732449785936,0.06522855,3346.8,3346.5,0.7877]
["bitfinex","ETHUSD",1732449786141,0.55,3347.4,3346.5,0.7877]
["bitfinex","ETHUSD",1732449786362,0.06522855,3346.7,3346.5,0.7877]
["bitfinex","ETHUSD",1732449786539,3.0,3348.2,3346.5,0.7877]
["bitfinex","ETHUSD",1732449786540,0.55,3348.0,3346.6,0.7877]
["bitfinex","ETHUSD",1732449786753,0.55,3347.7,3346.6,0.7877]
["bitfinex","ETHUSD",1732449786959,0.55,3347.7,3346.7,0.3817576]
["bitfinex","ETHUSD",1732449787157,0.7264,3348.5,3346.8,0.81757457]
["bitfinex","ETHUSD",1732449787364,0.7264,3348.5,3346.9,3.0]
["bitfinex","ETHUSD",1732449787365,2.98721,3347.7,3346.9,3.0]
["bitfinex","ETHUSD",1732449787540,2.98723,3347.6,3346.8,0.7877]
["bitfinex","ETHUSD",1732449787974,2.98665,3348.3,3346.8,1.16647]
["bitfinex","ETHUSD",1732449788137,2.98665,3348.3,3346.8,0.7877]
["bitfinex","ETHUSD",1732449788587,0.55,3347.9,3346.8,0.7877]
["bitfinex","ETHUSD",1732449788797,0.55,3347.9,3346.9,0.02987442]
["bitfinex","ETHUSD",1732449789005,0.55,3347.7,3346.8,0.7877]
["bitfinex","ETHUSD",1732449789151,2.98724,3347.6,3346.8,1.16647]
["bitfinex","ETHUSD",1732449789346,0.55,3347.7,3346.8,0.7877]
["bitfinex","ETHUSD",1732449789554,2.98687,3348.0,3346.8,0.7877]
["bitfinex","ETHUSD",1732449789853,2.98687,3348.0,3345.8,0.8906]
["bitfinex","ETHUSD",1732449789854,2.98668,3348.2,3347.0,0.7877]
["bitfinex","ETHUSD",1732449790087,4.29525319,3348.5,3347.0,0.7877]
["bitfinex","ETHUSD",1732449790088,2.98652,3348.4,3347.2,0.7877]
["bitfinex","ETHUSD",1732449790296,2.98661,3348.3,3347.2,0.7877]
["bitfinex","ETHUSD",1732449790471,2.98661,3348.3,3347.3,0.38175704]
["bitfinex","ETHUSD",1732449790785,2.98661,3348.3,3347.2,0.7877]
["bitfinex","ETHUSD",1732449790985,2.98685,3348.0,3347.2,0.7877]
["bitfinex","ETHUSD",1732449791193,2.98685,3348.0,3347.2,1.16647]
["bitfinex","ETHUSD",1732449791498,2.98709,3347.8,3347.2,0.7877]
["bitfinex","ETHUSD",1732449792186,0.06555906,3347.7,3347.2,0.7877]
["bitfinex","ETHUSD",1732449792890,0.06555906,3347.6,3347.2,0.7877]
["bitfinex","ETHUSD",1732449793048,0.06555906,3347.6,3347.3,0.37877]
["bitfinex","ETHUSD",1732449793250,2.98667,3348.2,3347.2,0.7877]
["bitfinex","ETHUSD",1732449793450,0.55,3347.8,3347.2,0.7877]
["bitfinex","ETHUSD",1732449793747,3.53708,3347.8,3347.2,0.7877]
["bitfinex","ETHUSD",1732449794085,0.06555906,3347.7,3347.2,0.7877]
["bitfinex","ETHUSD",1732449795254,2.98686,3348.0,3347.2,0.7877]
["bitfinex","ETHUSD",1732449795474,0.55,3348.1,3347.2,0.7877]
["bitfinex","ETHUSD",1732449795749,0.06555906,3348.0,3347.3,0.02987121]
["bitfinex","ETHUSD",1732449795965,0.06555906,3348.0,3347.4,0.7877]
["bitfinex","ETHUSD",1732449796180,0.58237319,3348.5,3347.6,0.7877]
["bitfinex","ETHUSD",1732449796368,0.06560671,3347.9,3347.6,0.7877]
["bitfinex","ETHUSD",1732449796566,2.98625,3348.7,3347.6,0.7877]
["bitfinex","ETHUSD",1732449796766,0.06560671,3347.8,3347.6,0.7877]
["bitfinex","ETHUSD",1732449796996,2.98666,3348.3,3347.6,0.7877]
["bitfinex","ETHUSD",1732449797210,0.06560671,3347.7,3347.1,3.0]
["bitfinex","ETHUSD",1732449797503,2.98732,3347.5,3347.2,0.8287]
["bitfinex","ETHUSD",1732449797711,0.06569566,3347.6,3346.2,0.59820116]
["bitfinex","ETHUSD",1732449797863,3.53767,3347.1,3346.2,0.17886707]
["bitfinex","ETHUSD",1732449798064,0.55,3346.9,3346.1,0.8287]
["bitfinex","ETHUSD",1732449798270,0.55,3346.9,3346.2,0.02988146]
["bitfinex","ETHUSD",1732449798519,11.8537545,3348.2,3346.2,0.02988146]
["bitfinex","ETHUSD",1732449798816,0.06566072,3346.8,3346.3,0.8287]
["bitfinex","ETHUSD",1732449799028,4.26319,3348.1,3346.5,3.0]
["bitfinex","ETHUSD",1732449799307,0.55,3347.9,3346.7,0.8287]
["bitfinex","ETHUSD",1732449799479,2.98704,3347.8,3346.7,0.8287]
["bitfinex","ETHUSD",1732449799684,0.55,3347.6,3346.7,0.8287]
["bitfinex","ETHUSD",1732449800298,0.0654828,3347.5,3346.8,0.02987561]
["bitfinex","ETHUSD",1732449800618,2.98712,3347.7,3346.9,0.8287]
["bitfinex","ETHUSD",1732449800775,0.55,3347.8,3346.9,0.8287]
["bitfinex","ETHUSD",1732449800776,0.0654828,3347.4,3346.9,0.8287]
["bitfinex","ETHUSD",1732449800967,0.55,3347.8,3346.9,0.8287]
["bitfinex","ETHUSD",1732449801174,0.0654828,3347.3,3346.9,1.12748]
["bitfinex","ETHUSD",1732449801388,2.98722,3347.6,3346.9,1.12748]
["bitfinex","ETHUSD",1732449801588,0.0654828,3347.2,3346.9,1.12748]
["bitfinex","ETHUSD",1732449801822,0.55,3347.9,3346.9,0.8287]
["bitfinex","ETHUSD",1732449802006,0.0654828,3347.1,3347.0,0.29877]
["bitfinex","ETHUSD",1732449802171,2.98709,3347.8,3347.0,0.29877]
["bitfinex","ETHUSD",1732449802376,0.0654828,3347.1,3347.0,0.29877]
["bitfinex","ETHUSD",1732449802777,0.55,3347.6,3347.0,0.29877]
["bitfinex","ETHUSD",1732449802985,0.0654828,3347.1,3347.0,0.29877]
["bitfinex","ETHUSD",1732449803306,0.55,3347.8,3347.3,0.29874]
["bitfinex","ETHUSD",1732449803491,0.55,3347.8,3347.0,0.29877]
["bitfinex","ETHUSD",1732449803709,0.0654828,3347.7,3347.3,0.29874]
["bitfinex","ETHUSD",1732449803880,0.0654828,3347.7,3347.5,0.29873]
["bitfinex","ETHUSD",1732449804245,0.55,3348.4,3347.7,0.8164]
["bitfinex","ETHUSD",1732449804400,2.98648,3348.5,3347.7,1.1151]
["bitfinex","ETHUSD",1732449804401,2.98645,3348.5,3347.7,1.1151]
["bitfinex","ETHUSD",1732449804713,3.71256,3348.8,3348.1,0.29867]
["bitfinex","ETHUSD",1732449804924,2.98602,3349.0,3348.1,0.29867]
["bitfinex","ETHUSD",1732449804925,2.98607,3348.9,3348.1,0.29867]
["bitfinex","ETHUSD",1732449805108,2.98607,3348.9,3348.2,0.8164]
["bitfinex","ETHUSD",1732449805413,2.98607,3348.9,3348.2,1.11506]
["bitfinex","ETHUSD",1732449805785,0.60627201,3349.1,3348.2,1.11506]
["bitfinex","ETHUSD",1732449805786,2.9862,3348.8,3348.2,0.8164]
["bitfinex","ETHUSD",1732449805986,2.98635,3348.6,3348.2,0.8164]
["bitfinex","ETHUSD",1732449806484,0.06569248,3348.5,3348.2,0.8164]
["bitfinex","ETHUSD",1732449807005,0.55,3348.9,3348.4,0.29864]
["bitfinex","ETHUSD",1732449807210,0.55,3349.1,3348.4,0.29864]
["bitfinex","ETHUSD",1732449807505,0.55,3349.1,3348.2,1.11506]
["bitfinex","ETHUSD",1732449807506,0.55,3348.9,3348.2,1.11506]
["bitfinex","ETHUSD",1732449807984,3.53606,3348.9,3348.2,1.11506]
["bitfinex","ETHUSD",1732449808406,2.98634,3348.6,3348.2,0.8164]
["bitfinex","ETHUSD",1732449808621,2.98634,3348.6,3347.8,1.11509]
["bitfinex","ETHUSD",1732449808622,3.53644,3348.5,3347.8,1.11509]
["bitfinex","ETHUSD",1732449808781,0.55,3348.5,3347.8,0.8164]
["bitfinex","ETHUSD",1732449808981,2.98669,3348.2,3347.8,0.8164]
["bitfinex","ETHUSD",1732449809233,0.55,3348.3,3347.8,0.8164]
["bitfinex","ETHUSD",1732449809516,0.55,3348.3,3347.0,0.02986914]
["bitfinex","ETHUSD",1732449809517,0.55,3347.9,3347.2,0.29875]
["bitfinex","ETHUSD",1732449809685,0.55,3347.9,3347.3,0.29874]
["bitfinex","ETHUSD",1732449810317,0.55,3348.1,3347.3,0.29874]
["bitfinex","ETHUSD",1732449810517,3.53679,3348.1,3347.3,0.29874]
["bitfinex","ETHUSD",1732449810905,2.98665,3348.3,3347.3,0.3286127]
["bitfinex","ETHUSD",1732449811115,0.55,3348.1,3347.5,0.29872]
["bitfinex","ETHUSD",1732449811320,0.55,3348.1,3347.4,0.29873]
["bitfinex","ETHUSD",1732449811494,2.98688,3348.0,3347.3,0.29874]
["bitfinex","ETHUSD",1732449811915,2.98687,3348.0,3347.2,0.29875]
["bitfinex","ETHUSD",1732449812094,2.98685,3348.0,3347.1,1.11515]
["bitfinex","ETHUSD",1732449812291,1.2764,3348.1,3347.1,0.8164]
["bitfinex","ETHUSD",1732449812292,3.53716,3347.7,3347.1,0.8164]
["bitfinex","ETHUSD",1732449812600,0.55,3347.7,3347.1,0.8164]
["bitfinex","ETHUSD",1732449812808,0.55,3348.0,3347.5,0.29872]
["bitfinex","ETHUSD",1732449813027,2.9865,3348.4,3347.7,0.29871]
["bitfinex","ETHUSD",1732449813028,0.55,3348.3,3347.7,0.29871]
["bitfinex","ETHUSD",1732449813209,0.55,3348.4,3347.8,0.2987]
["bitfinex","ETHUSD",1732449813720,3.53672,3348.2,3347.4,0.8164]
["bitfinex","ETHUSD",1732449813898,3.53672,3348.2,3347.7,0.2987]
["bitfinex","ETHUSD",1732449813899,0.55,3348.2,3347.7,0.2987]
["bitfinex","ETHUSD",1732449814097,0.55,3348.3,3347.7,0.2987]
["bitfinex","ETHUSD",1732449814516,3.53647,3348.5,3347.9,0.29869]
["bitfinex","ETHUSD",1732449814720,0.55,3348.5,3348.0,0.29868]
["bitfinex","ETHUSD",1732449814923,0.60982697,3348.7,3348.0,0.29868]
["bitfinex","ETHUSD",1732449814924,3.59614697,3348.7,3348.0,0.29868]
["bitfinex","ETHUSD",1732449815296,0.60982697,3348.7,3348.0,0.29868]
["bitfinex","ETHUSD",1732449815537,0.60982697,3348.7,3348.2,0.29866]
["bitfinex","ETHUSD",1732449815722,0.60982697,3348.7,3348.4,0.29864]
["bitfinex","ETHUSD",1732449816044,2.98606,3348.9,3348.2,0.29866]
["bitfinex","ETHUSD",1732449816720,2.98596,3349.0,3348.2,0.29866]
["bitfinex","ETHUSD",1732449817103,0.55,3348.9,3348.2,0.29866]
["bitfinex","ETHUSD",1732449817304,0.55,3349.0,3348.1,0.8164]
["bitfinex","ETHUSD",1732449817525,2.98628,3348.7,3348.0,0.29868]
["bitfinex","ETHUSD",1732449817707,0.55,3348.8,3348.3,0.29865]
["bitfinex","ETHUSD",1732449818235,0.1477655,3349.9,3348.6,0.29863]
["bitfinex","ETHUSD",1732449818236,2.98571,3349.3,3348.6,0.29863]
["bitfinex","ETHUSD",1732449818740,3.71209,3349.4,3348.7,0.29862]
["bitfinex","ETHUSD",1732449818909,2.98573,3349.3,3348.5,0.7693]
["bitfinex","ETHUSD",1732449819241,3.71209,3349.4,3348.5,0.7693]
["bitfinex","ETHUSD",1732449819242,2.98579,3349.2,3348.5,1.06793]
["bitfinex","ETHUSD",1732449819735,0.58588381,3349.1,3348.8,0.29861]
["bitfinex","ETHUSD",1732449820036,0.58588381,3349.1,3348.5,0.7693]
["bitfinex","ETHUSD",1732449820037,0.7264,3349.7,3348.7,0.29862]
["bitfinex","ETHUSD",1732449820210,2.98568,3349.4,3348.7,0.29862]
["bitfinex","ETHUSD",1732449820414,2.98543,3349.6,3348.7,0.29862]
["bitfinex","ETHUSD",1732449820643,2.98536,3349.7,3349.1,0.29858]
["bitfinex","ETHUSD",1732449820945,0.06589575,3349.6,3349.2,0.7693]
["bitfinex","ETHUSD",1732449821123,0.1477655,3349.9,3349.2,0.7693]
["bitfinex","ETHUSD",1732449821301,0.06589575,3349.5,3349.2,1.06787]
["bitfinex","ETHUSD",1732449821504,3.1329855,3349.9,3349.2,1.06787]
["bitfinex","ETHUSD",1732449821712,0.06589575,3349.8,3349.3,0.29856]
["bitfinex","ETHUSD",1732449821916,0.06589575,3349.8,3349.4,0.29855]
["bitfinex","ETHUSD",1732449822609,0.06589575,3349.8,3349.2,0.7693]
["bitfinex","ETHUSD",1732449822828,2.98536,3349.7,3349.2,0.7693]
["bitfinex","ETHUSD",1732449823044,3.1329855,3349.9,3349.3,0.29856]
["bitfinex","ETHUSD",1732449823205,0.06655627,3349.6,3349.2,0.7693]
["bitfinex","ETHUSD",1732449823544,0.06655627,3349.5,3349.2,0.7693]
["bitfinex","ETHUSD",1732449823709,0.1477655,3349.9,3349.4,0.29856]
["bitfinex","ETHUSD",1732449823903,0.06655627,3349.8,3349.4,0.29856]
["bitfinex","ETHUSD",1732449824714,0.06655627,3349.8,3349.2,0.7693]
["bitfinex","ETHUSD",1732449824919,0.06655627,3349.8,3349.7,1.08533]
["bitfinex","ETHUSD",1732449826322,0.06655627,3349.8,3349.7,0.7868]
["bitfinex","ETHUSD",1732449826523,0.1477655,3349.9,3349.7,1.08532]
["bitfinex","ETHUSD",1732449826838,0.1477655,3349.9,3349.8,0.29852]
["bitfinex","ETHUSD",1732449827349,0.1477655,3349.9,3349.8,0.32837227]
["bitfinex","ETHUSD",1732449827517,0.1477655,3349.9,3349.8,0.29852]
["bitfinex","ETHUSD",1732449828351,0.1477655,3349.9,3349.8,1.4480108]
["bitfinex","ETHUSD",1732449829062,0.1477655,3349.9,3349.8,4.4480108]
["bitfinex","ETHUSD",1732449829267,0.1477655,3349.9,3349.8,4.44381632]
["bitfinex","ETHUSD",1732449829720,0.1477655,3349.9,3349.8,1.44381632]
["bitfinex","ETHUSD",1732449830056,0.1477655,3349.9,3349.8,4.08112552]
["bitfinex","ETHUSD",1732449830669,0.1477655,3349.9,3349.8,1.08112552]
["bitfinex","ETHUSD",1732449831169,0.1477655,3349.9,3349.8,0.7868]
["bitfinex","ETHUSD",1732449833733,0.21448046,3349.9,3349.8,0.7868]
["bitfinex","ETHUSD",1732449834372,0.1477655,3349.9,3349.8,0.7868]
["bitfinex","ETHUSD",1732449834670,0.1477655,3349.9,3349.8,1.16548]
["bitfinex","ETHUSD",1732449836046,0.1477655,3349.9,3349.8,0.7868]
["bitfinex","ETHUSD",1732449837937,0.1477655,3349.9,3349.8,0.81664622]
["bitfinex","ETHUSD",1732449839466,0.1477655,3349.9,3349.8,0.7868]
["bitfinex","ETHUSD",1732449839671,0.1477655,3349.9,3349.8,0.81664584]
["bitfinex","ETHUSD",1732449839856,5.5e-06,3349.9,3349.8,0.81664584]
["bitfinex","ETHUSD",1732449841474,5.5e-06,3349.9,3349.8,0.7868]
["bitfinex","ETHUSD",1732449842233,5.5e-06,3349.9,3349.5,0.7866]
["bitfinex","ETHUSD",1732449842650,5.5e-06,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1732449842968,5.5e-06,3349.9,3349.8,0.37866]
["bitfinex","ETHUSD",1732449843391,0.06752313,3349.9,3349.8,0.37866]
["bitfinex","ETHUSD",1732449843539,5.5e-06,3349.9,3349.8,0.37866]
["bitfinex","ETHUSD",1732449843735,5.5e-06,3349.9,3349.8,0.4085073]
["bitfinex","ETHUSD",1732449843933,5.5e-06,3349.9,3349.8,0.0298473]
["bitfinex","ETHUSD",1732449844131,5.5e-06,3349.9,3349.7,3.02984731]
["bitfinex","ETHUSD",1732449844337,5.5e-06,3349.9,3349.7,0.02984731]
["bitfinex","ETHUSD",1732449844556,5.5e-06,3349.9,3349.7,3.02984731]
["bitfinex","ETHUSD",1732449844742,5.5e-06,3349.9,3349.5,0.7866]
["bitfinex","ETHUSD",1732449844998,2.9852355,3349.9,3349.0,0.7866]
["bitfinex","ETHUSD",1732449845208,0.06751763,3349.8,3349.1,0.02985276]
["bitfinex","ETHUSD",1732449845577,5.5e-06,3349.9,3349.1,0.02985276]
["bitfinex","ETHUSD",1732449845783,0.06751763,3349.7,3349.1,0.02985276]
["bitfinex","ETHUSD",1732449846002,5.5e-06,3349.9,3349.2,0.7866]
["bitfinex","ETHUSD",1732449846183,0.06751763,3349.6,3349.3,0.02984938]
["bitfinex","ETHUSD",1732449846512,5.5e-06,3349.9,3349.3,0.02984938]
["bitfinex","ETHUSD",1732449846921,0.06751763,3349.8,3349.4,3.0]
["bitfinex","ETHUSD",1732449847128,0.01751763,3349.8,3349.5,0.41149342]
["bitfinex","ETHUSD",1732449847414,5.5e-06,3349.9,3349.5,0.02984848]
["bitfinex","ETHUSD",1732449848183,0.06579703,3349.8,3349.5,3.02984848]
["bitfinex","ETHUSD",1732449848485,0.06579703,3349.8,3349.7,0.7866]
["bitfinex","ETHUSD",1732449848703,5.5e-06,3349.9,3349.7,0.81644816]
["bitfinex","ETHUSD",1732449848901,5.5e-06,3349.9,3349.7,0.7866]
["bitfinex","ETHUSD",1732449849105,0.06579703,3349.8,3349.7,0.7866]
["bitfinex","ETHUSD",1732449849390,0.06570823,3349.8,3349.0,0.7866]
["bitfinex","ETHUSD",1732449849602,0.06570823,3349.8,3349.1,0.02985395]
["bitfinex","ETHUSD",1732449850492,5.5e-06,3349.9,3349.1,0.02985395]
["bitfinex","ETHUSD",1732449850810,0.06570823,3349.8,3349.1,0.02985395]
["bitfinex","ETHUSD",1732449851508,5.5e-06,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1732449851830,5.5e-06,3349.9,3349.3,0.3816454]
["bitfinex","ETHUSD",1732449851995,0.06570823,3349.8,3349.4,0.02984876]
["bitfinex","ETHUSD",1732449852194,5.5e-06,3349.9,3349.4,0.02984876]
["bitfinex","ETHUSD",1732449852502,0.06570823,3349.7,3349.4,0.02984876]
["bitfinex","ETHUSD",1732449852840,5.5e-06,3349.9,3349.4,0.02984876]
["bitfinex","ETHUSD",1732449853128,5.5e-06,3349.9,3349.0,0.7866]
["bitfinex","ETHUSD",1732449853449,5.5e-06,3349.9,3348.7,0.02984876]
["bitfinex","ETHUSD",1732449853450,0.7264,3349.7,3348.7,0.81644876]
["bitfinex","ETHUSD",1732449853798,0.06567017,3349.6,3348.7,0.7866]
["bitfinex","ETHUSD",1732449854303,0.55,3349.5,3348.5,0.2983]
["bitfinex","ETHUSD",1732449854509,0.55,3349.5,3348.4,0.7866]
["bitfinex","ETHUSD",1732449854510,3.53553,3349.5,3348.4,0.81645885]
["bitfinex","ETHUSD",1732449854719,0.06566066,3349.4,3348.4,0.81645885]
["bitfinex","ETHUSD",1732449855220,0.55,3349.6,3348.4,0.7866]
["bitfinex","ETHUSD",1732449855423,0.06547983,3349.3,3348.4,0.7866]
["bitfinex","ETHUSD",1732449855734,0.55,3349.3,3348.4,0.7866]
["bitfinex","ETHUSD",1732449855950,0.06547983,3349.2,3348.4,0.7866]
["bitfinex","ETHUSD",1732449856235,0.06547983,3349.2,3348.5,0.02986022]
["bitfinex","ETHUSD",1732449856791,4.30352526,3349.7,3348.5,0.02986022]
["bitfinex","ETHUSD",1732449856792,0.55,3349.6,3348.5,0.02986022]
["bitfinex","ETHUSD",1732449857027,0.06547983,3349.1,3348.5,0.02986022]
["bitfinex","ETHUSD",1732449857208,3.53549,3349.6,3348.6,0.38164602]
["bitfinex","ETHUSD",1732449857401,0.06547983,3349.0,3348.5,0.02985854]
["bitfinex","ETHUSD",1732449857602,3.53549,3349.6,3348.4,3.81645858]
["bitfinex","ETHUSD",1732449857830,0.06547983,3348.9,3348.5,0.38164586]
["bitfinex","ETHUSD",1732449858034,3.53549,3349.6,3348.6,0.02985863]
["bitfinex","ETHUSD",1732449858231,0.06547983,3348.8,3348.6,0.02985863]
["bitfinex","ETHUSD",1732449858453,3.53549,3349.6,3348.6,0.41150449]
["bitfinex","ETHUSD",1732449858454,0.55,3349.6,3348.6,0.41150449]
["bitfinex","ETHUSD",1732449858612,0.06547983,3348.7,3348.6,0.41150449]
["bitfinex","ETHUSD",1732449858938,0.55,3349.6,3348.6,0.38164586]
["bitfinex","ETHUSD",1732449859095,2.9858,3349.2,3347.7,0.02985858]
["bitfinex","ETHUSD",1732449859297,0.7264,3349.1,3347.7,0.81645858]
["bitfinex","ETHUSD",1732449859523,0.7264,3349.1,3347.9,0.58632484]
["bitfinex","ETHUSD",1732449859730,0.7264,3349.1,3348.0,0.02986126]
["bitfinex","ETHUSD",1732449859977,0.7264,3349.1,3348.2,0.7866]
["bitfinex","ETHUSD",1732449860229,0.06547983,3349.0,3348.2,0.7866]
["bitfinex","ETHUSD",1732449860438,0.06547983,3349.0,3348.3,0.4115048]
["bitfinex","ETHUSD",1732449860608,0.06547983,3349.0,3348.3,0.02985867]
["bitfinex","ETHUSD",1732449861600,0.06547983,3349.0,3348.7,3.0]
["bitfinex","ETHUSD",1732449861904,0.7264,3350.1,3348.9,0.7866]
["bitfinex","ETHUSD",1732449862122,0.7264,3350.1,3349.0,0.02985075]
["bitfinex","ETHUSD",1732449862434,0.7264,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1732449862730,0.7264,3350.1,3349.0,0.02985075]
["bitfinex","ETHUSD",1732449862946,0.7264,3350.1,3349.4,3.0]
["bitfinex","ETHUSD",1732449863096,3.7114,3350.1,3349.3,3.0]
["bitfinex","ETHUSD",1732449863304,0.5500055,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1732449863520,0.5500055,3349.9,3348.7,0.02985476]
["bitfinex","ETHUSD",1732449863764,5.5e-06,3349.9,3348.7,0.18011664]
["bitfinex","ETHUSD",1732449863946,5.5e-06,3349.9,3349.2,3.0]
["bitfinex","ETHUSD",1732449864266,5.5e-06,3349.9,3348.7,0.15026188]
["bitfinex","ETHUSD",1732449864558,5.5e-06,3349.9,3348.6,0.83485478]
["bitfinex","ETHUSD",1732449864559,5.5e-06,3349.9,3348.8,0.0298561]
["bitfinex","ETHUSD",1732449865758,0.06277208,3349.8,3349.2,3.0]
["bitfinex","ETHUSD",1732449865960,0.06277208,3349.8,3348.6,0.805]
["bitfinex","ETHUSD",1732449865961,0.06277208,3349.8,3349.3,0.3298531]
["bitfinex","ETHUSD",1732449866171,0.06277208,3349.8,3349.3,0.0298531]
["bitfinex","ETHUSD",1732449866341,0.06277208,3349.8,3348.7,0.32815304]
["bitfinex","ETHUSD",1732449866658,0.06277208,3349.8,3349.3,0.805]
["bitfinex","ETHUSD",1732449866883,0.06277208,3349.8,3349.4,0.3805]
["bitfinex","ETHUSD",1732449867037,5.5e-06,3349.9,3349.3,0.83485165]
["bitfinex","ETHUSD",1732449867238,0.7264,3349.6,3349.3,0.02985165]
["bitfinex","ETHUSD",1732449867424,0.7264,3349.6,3348.8,0.02985011]
["bitfinex","ETHUSD",1732449867629,0.06277208,3349.5,3348.8,0.02985011]
["bitfinex","ETHUSD",1732449867864,0.06277208,3349.5,3349.2,3.805]
["bitfinex","ETHUSD",1732449868067,5.5e-06,3349.9,3349.3,0.02985172]
["bitfinex","ETHUSD",1732449868241,5.5e-06,3349.9,3349.4,0.38348517]
["bitfinex","ETHUSD",1732449868566,5.5e-06,3349.9,3349.5,0.0298504]
["bitfinex","ETHUSD",1732449868885,5.5e-06,3349.9,3349.4,0.02985014]
["bitfinex","ETHUSD",1732449868886,0.06277208,3349.8,3349.4,0.02985014]
["bitfinex","ETHUSD",1732449869233,0.06277208,3349.8,3349.4,0.41333515]
["bitfinex","ETHUSD",1732449869569,5.5e-06,3349.9,3349.4,0.41333515]
["bitfinex","ETHUSD",1732449870143,0.06277208,3349.8,3349.2,3.83485017]
["bitfinex","ETHUSD",1732449870327,0.06277208,3349.8,3349.2,0.83485017]
["bitfinex","ETHUSD",1732449870533,0.06277208,3349.8,3349.2,3.83485017]
["bitfinex","ETHUSD",1732449870776,0.06277208,3349.8,3349.2,1.30851618]
["bitfinex","ETHUSD",1732449871070,0.06277208,3349.8,3349.2,0.83485017]
["bitfinex","ETHUSD",1732449871738,0.06277208,3349.8,3349.2,3.83485017]
["bitfinex","ETHUSD",1732449871932,5.5e-06,3349.9,3349.2,3.83485017]
["bitfinex","ETHUSD",1732449872241,0.06277208,3349.8,3349.2,4.56125017]
["bitfinex","ETHUSD",1732449872462,0.06277208,3349.8,3349.3,0.45612502]
["bitfinex","ETHUSD",1732449872636,5.5e-06,3349.9,3349.4,0.02985059]
["bitfinex","ETHUSD",1732449875374,0.7264,3350.4,3349.4,0.02985059]
["bitfinex","ETHUSD",1732449875571,0.06360189,3350.3,3349.4,0.02985059]
["bitfinex","ETHUSD",1732449875781,2.98394,3351.3,3349.5,0.20173756]
["bitfinex","ETHUSD",1732449875782,0.7264,3350.7,3349.5,0.20173756]
["bitfinex","ETHUSD",1732449875940,0.06360189,3350.6,3349.8,3.0]
["bitfinex","ETHUSD",1732449876138,0.06360189,3350.6,3349.9,0.30298474]
["bitfinex","ETHUSD",1732449876567,0.7264,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1732449876738,0.7264,3350.4,3349.5,0.20173756]
["bitfinex","ETHUSD",1732449876739,0.61363049,3350.3,3349.5,0.20173756]
["bitfinex","ETHUSD",1732449877149,0.7264,3350.2,3349.2,0.7264]
["bitfinex","ETHUSD",1732449877661,0.06363049,3350.1,3349.2,0.7264]
["bitfinex","ETHUSD",1732449879141,0.06363049,3350.1,3349.3,0.02985193]
["bitfinex","ETHUSD",1732449879366,0.7264,3350.2,3349.3,0.02985193]
["bitfinex","ETHUSD",1732449879566,0.06344933,3350.1,3349.3,0.02985193]
["bitfinex","ETHUSD",1732449879767,0.7264,3350.2,3349.3,0.02985193]
["bitfinex","ETHUSD",1732449880448,0.06344933,3350.1,3349.4,0.805]
["bitfinex","ETHUSD",1732449880665,0.06344933,3350.1,3349.5,0.18597344]
["bitfinex","ETHUSD",1732449880871,0.7264,3350.2,3349.5,0.18597344]
["bitfinex","ETHUSD",1732449881069,0.7264,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1732449881377,0.06344933,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1732449881683,0.7264,3350.2,3349.8,0.31859734]
["bitfinex","ETHUSD",1732449881885,0.7264,3350.2,3349.5,0.18597344]
["bitfinex","ETHUSD",1732449882049,0.06344933,3350.1,3349.5,0.15612519]
["bitfinex","ETHUSD",1732449882555,0.7264,3350.2,3349.6,0.02984987]
["bitfinex","ETHUSD",1732449882750,0.06348748,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1732449882983,0.06348748,3350.1,3349.8,0.31859751]
["bitfinex","ETHUSD",1732449883283,0.7264,3350.2,3349.9,0.02984987]
["bitfinex","ETHUSD",1732449883444,0.7264,3350.2,3349.7,3.0]
["bitfinex","ETHUSD",1732449883644,0.7264,3350.2,3349.8,0.31859734]
["bitfinex","ETHUSD",1732449883645,0.06350655,3350.1,3349.8,0.31859734]
["bitfinex","ETHUSD",1732449883943,0.7264,3350.2,3349.8,0.34844562]
["bitfinex","ETHUSD",1732449884148,0.7264,3350.2,3349.8,0.02984828]
["bitfinex","ETHUSD",1732449884579,0.06353515,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1732449884746,0.06353515,3350.1,3349.8,0.31859734]
["bitfinex","ETHUSD",1732449884941,0.7264,3350.2,3349.8,0.31859734]
["bitfinex","ETHUSD",1732449885443,0.7264,3350.2,3349.5,0.15612519]
["bitfinex","ETHUSD",1732449885649,0.06353515,3350.1,3349.5,0.15612519]
["bitfinex","ETHUSD",1732449887090,0.06353515,3350.1,3349.1,0.7954]
["bitfinex","ETHUSD",1732449887983,0.06353515,3350.1,3349.3,0.02985212]
["bitfinex","ETHUSD",1732449889094,0.7264,3350.0,3349.1,0.02985048]
["bitfinex","ETHUSD",1732449889291,0.78979529,3350.0,3349.1,0.02985048]
["bitfinex","ETHUSD",1732449889648,0.78979529,3350.0,3349.2,0.89220604]
["bitfinex","ETHUSD",1732449891352,0.78979529,3350.0,3349.6,0.29854]
["bitfinex","ETHUSD",1732449891561,0.78979529,3350.0,3349.6,0.29853]
["bitfinex","ETHUSD",1732449891965,0.78979529,3350.0,3349.9,0.29851]
["bitfinex","ETHUSD",1732449892292,0.7264,3350.0,3349.7,0.29852]
["bitfinex","ETHUSD",1732449892655,0.06333489,3349.9,3349.7,0.29852]
["bitfinex","ETHUSD",1732449892859,0.7264,3350.0,3349.7,0.29852]
["bitfinex","ETHUSD",1732449893289,0.7264,3350.0,3349.5,0.29855]
["bitfinex","ETHUSD",1732449893458,0.06335396,3349.9,3349.3,3.0]
["bitfinex","ETHUSD",1732449893657,3.71197,3349.5,3348.9,3.0]
["bitfinex","ETHUSD",1732449893999,0.7264,3348.9,3348.1,0.29867]
["bitfinex","ETHUSD",1732449894183,2.9862,3348.8,3348.2,0.29866]
["bitfinex","ETHUSD",1732449894387,0.06336032,3348.7,3348.2,0.29866]
["bitfinex","ETHUSD",1732449894552,0.7264,3348.9,3348.2,0.29866]
["bitfinex","ETHUSD",1732449894759,0.06336032,3348.8,3348.4,0.29864]
["bitfinex","ETHUSD",1732449895172,0.06336032,3348.8,3348.6,0.29862]
["bitfinex","ETHUSD",1732449895368,0.06336032,3348.8,3348.7,0.29862]
["bitfinex","ETHUSD",1732449895606,0.7264,3349.4,3349.3,0.29856]
["bitfinex","ETHUSD",1732449896122,0.78951866,3349.4,3348.9,0.2986]
["bitfinex","ETHUSD",1732449896277,0.78951866,3349.4,3348.9,0.32986]
["bitfinex","ETHUSD",1732449896625,0.7264,3349.4,3348.9,0.62845]
["bitfinex","ETHUSD",1732449896767,0.7264,3349.4,3349.0,0.29859]
["bitfinex","ETHUSD",1732449896974,0.06311866,3349.3,3348.6,3.0]
["bitfinex","ETHUSD",1732449897171,0.7264,3349.1,3348.4,0.29864]
["bitfinex","ETHUSD",1732449897495,3.71228,3349.1,3348.6,3.0]
["bitfinex","ETHUSD",1732449897702,0.06311866,3349.0,3348.4,0.29864]
["bitfinex","ETHUSD",1732449898627,0.06311866,3349.0,3348.5,0.29864]
["bitfinex","ETHUSD",1732449899419,0.06311866,3349.0,3348.7,0.29861]
["bitfinex","ETHUSD",1732449899619,0.06311866,3349.0,3348.5,0.59727]
["bitfinex","ETHUSD",1732449899819,0.06311866,3349.0,3348.5,0.29863]
["bitfinex","ETHUSD",1732449900176,0.06311866,3349.0,3348.7,0.29861]
["bitfinex","ETHUSD",1732449900377,0.06311866,3349.0,3348.6,0.29863]
["bitfinex","ETHUSD",1732449900611,0.06311866,3349.0,3348.9,0.2986]
["bitfinex","ETHUSD",1732449901026,0.06311866,3349.0,3348.8,0.29861]
["bitfinex","ETHUSD",1732449901178,3.712,3349.4,3348.3,1.07295]
["bitfinex","ETHUSD",1732449901179,0.7264,3349.4,3348.3,1.07295]
["bitfinex","ETHUSD",1732449901406,3.71203,3349.4,3348.7,0.29862]
["bitfinex","ETHUSD",1732449901608,0.06273073,3349.3,3348.7,0.29862]
["bitfinex","ETHUSD",1732449901807,0.06273073,3349.3,3349.0,0.29859]
["bitfinex","ETHUSD",1732449902040,0.06273073,3349.3,3348.6,0.29863]
["bitfinex","ETHUSD",1732449902205,0.06273073,3349.3,3349.0,0.29859]
["bitfinex","ETHUSD",1732449903712,0.06273073,3349.3,3349.2,0.29857]
["bitfinex","ETHUSD",1732449904047,0.7264,3350.3,3350.1,0.29849]
["bitfinex","ETHUSD",1732449904248,0.7264,3350.3,3350.2,0.29848]
["bitfinex","ETHUSD",1732449905408,0.7264,3351.0,3350.5,0.29846]
["bitfinex","ETHUSD",1732449905707,0.7264,3351.0,3350.7,0.29843]
["bitfinex","ETHUSD",1732449906126,0.7264,3351.0,3349.8,3.02984839]
["bitfinex","ETHUSD",1732449906382,0.7264,3351.0,3349.8,3.38234484]
["bitfinex","ETHUSD",1732449906646,0.7264,3351.0,3350.7,0.29843]
["bitfinex","ETHUSD",1732449907039,0.7264,3351.0,3350.6,0.29845]
["bitfinex","ETHUSD",1732449908154,0.55,3350.9,3350.4,0.59692]
["bitfinex","ETHUSD",1732449908316,0.55,3350.9,3350.4,0.29846]
["bitfinex","ETHUSD",1732449908645,0.55,3350.9,3350.7,0.29844]
["bitfinex","ETHUSD",1732449908865,0.55,3350.9,3350.8,0.29843]
["bitfinex","ETHUSD",1732449909269,0.55,3350.9,3350.5,0.29845]
["bitfinex","ETHUSD",1732449909568,0.55,3350.9,3350.6,0.29845]
["bitfinex","ETHUSD",1732449909737,0.55,3350.9,3350.3,0.29848]
["bitfinex","ETHUSD",1732449910068,0.55,3350.9,3350.5,0.29845]
["bitfinex","ETHUSD",1732449910271,0.55,3350.9,3349.9,0.29851]
["bitfinex","ETHUSD",1732449910272,0.55,3350.9,3350.1,0.29849]
["bitfinex","ETHUSD",1732449910574,0.55,3350.9,3349.8,0.29851]
["bitfinex","ETHUSD",1732449910772,0.55,3350.9,3350.5,0.29846]
["bitfinex","ETHUSD",1732449911074,0.55,3350.7,3350.5,0.29846]
["bitfinex","ETHUSD",1732449911566,0.55,3350.9,3350.5,0.29846]
["bitfinex","ETHUSD",1732449911727,0.61318216,3350.6,3350.5,0.29846]
["bitfinex","ETHUSD",1732449911929,0.55,3350.5,3349.8,3.0]
["bitfinex","ETHUSD",1732449912134,0.55,3350.3,3349.9,0.29851]
["bitfinex","ETHUSD",1732449912471,0.55,3350.1,3349.9,0.29851]
["bitfinex","ETHUSD",1732449912707,0.55,3350.1,3349.7,0.29853]
["bitfinex","ETHUSD",1732449912973,0.55,3349.9,3349.8,0.29852]
["bitfinex","ETHUSD",1732449913268,0.55,3350.1,3349.6,0.29853]
["bitfinex","ETHUSD",1732449913475,0.55,3349.8,3349.6,0.29853]
["bitfinex","ETHUSD",1732449913771,0.55,3350.1,3349.7,0.29853]
["bitfinex","ETHUSD",1732449914132,0.7264,3350.2,3349.5,0.29854]
["bitfinex","ETHUSD",1732449914133,0.06364956,3350.0,3349.8,0.29852]
["bitfinex","ETHUSD",1732449914351,0.61364956,3350.0,3349.9,0.29851]
["bitfinex","ETHUSD",1732449914557,0.55,3350.0,3349.9,0.29851]
["bitfinex","ETHUSD",1732449914833,0.61364956,3350.0,3349.9,0.29851]
["bitfinex","ETHUSD",1732449916230,0.7264,3349.8,3349.3,0.29856]
["bitfinex","ETHUSD",1732449916470,0.55,3349.7,3349.0,0.29859]
["bitfinex","ETHUSD",1732449916777,0.61351289,3349.7,3349.0,0.29859]
["bitfinex","ETHUSD",1732449917070,0.55,3349.5,3349.0,0.29859]
["bitfinex","ETHUSD",1732449917234,0.61351289,3349.7,3348.7,0.59724]
["bitfinex","ETHUSD",1732449917434,0.06343977,3349.4,3348.8,0.168947]
["bitfinex","ETHUSD",1732449917737,0.55,3349.4,3349.3,0.29856]
["bitfinex","ETHUSD",1732449917953,0.55,3349.7,3349.3,0.29856]
["bitfinex","ETHUSD",1732449918463,0.55,3349.7,3349.1,0.29857]
["bitfinex","ETHUSD",1732449919074,0.55,3349.7,3349.4,0.29855]
["bitfinex","ETHUSD",1732449919569,0.55,3349.7,3349.6,0.29854]
["bitfinex","ETHUSD",1732449920181,0.58838246,3350.0,3349.7,0.29853]
["bitfinex","ETHUSD",1732449920409,0.58838246,3350.0,3349.9,0.29851]
["bitfinex","ETHUSD",1732449920564,0.7264,3350.2,3350.1,0.29849]
["bitfinex","ETHUSD",1732449921674,0.7264,3350.5,3350.3,0.29847]
["bitfinex","ETHUSD",1732449921969,0.7264,3350.5,3350.1,0.29849]
["bitfinex","ETHUSD",1732449922768,0.7264,3350.5,3350.3,0.29847]
["bitfinex","ETHUSD",1732449922969,0.55,3350.4,3349.9,0.29851]
["bitfinex","ETHUSD",1732449923299,0.55,3350.4,3350.0,0.2985]
["bitfinex","ETHUSD",1732449924497,0.55,3350.4,3349.9,0.29851]
["bitfinex","ETHUSD",1732449924713,3.53479,3350.4,3349.7,0.29852]
["bitfinex","ETHUSD",1732449924871,0.55,3350.4,3349.8,0.29852]
["bitfinex","ETHUSD",1732449925077,0.55,3350.4,3349.9,0.29851]
["bitfinex","ETHUSD",1732449925518,0.55,3350.4,3349.7,0.29852]
["bitfinex","ETHUSD",1732449925707,0.55,3350.2,3349.7,0.29852]
["bitfinex","ETHUSD",1732449926016,0.55,3350.0,3349.5,0.29855]
["bitfinex","ETHUSD",1732449926309,0.55,3349.8,3349.5,0.29855]
["bitfinex","ETHUSD",1732449926809,0.06340483,3349.7,3349.3,0.29856]
["bitfinex","ETHUSD",1732449927017,0.55,3349.9,3349.3,0.29856]
["bitfinex","ETHUSD",1732449927309,0.55,3349.7,3349.3,0.29856]
["bitfinex","ETHUSD",1732449927704,0.55,3350.0,3349.5,0.29854]
["bitfinex","ETHUSD",1732449927908,0.06340483,3349.6,3349.5,0.29855]
["bitfinex","ETHUSD",1732449928515,2.98531,3349.8,3349.2,0.29857]
["bitfinex","ETHUSD",1732449928731,0.55,3349.5,3349.2,0.29857]
["bitfinex","ETHUSD",1732449929010,0.78980483,3349.4,3349.1,0.29858]
["bitfinex","ETHUSD",1732449929213,0.06340483,3349.4,3349.3,0.29856]
["bitfinex","ETHUSD",1732449931522,0.06340483,3349.4,3349.2,0.29857]
["bitfinex","ETHUSD",1732449931909,0.06340483,3349.4,3348.9,0.29859]
["bitfinex","ETHUSD",1732449932119,0.55,3349.3,3348.9,0.29859]
["bitfinex","ETHUSD",1732449932432,0.7264,3349.2,3348.8,0.2986]
["bitfinex","ETHUSD",1732449932598,3.53589,3349.1,3348.5,0.29864]
["bitfinex","ETHUSD",1732449932797,3.53589,3349.1,3348.1,0.29867]
["bitfinex","ETHUSD",1732449932798,0.55,3349.1,3348.7,0.29861]
["bitfinex","ETHUSD",1732449932991,0.06324269,3349.0,3348.8,0.2986]
["bitfinex","ETHUSD",1732449933182,0.06324269,3349.0,3348.9,0.2986]
["bitfinex","ETHUSD",1732449933390,0.06324269,3349.0,3348.7,0.29861]
["bitfinex","ETHUSD",1732449933615,0.7264,3349.2,3348.0,0.8069]
["bitfinex","ETHUSD",1732449933616,0.55,3349.1,3348.9,0.2986]
["bitfinex","ETHUSD",1732449933832,3.59588694,3349.7,3349.1,0.29858]
["bitfinex","ETHUSD",1732449934016,0.7264,3349.6,3349.4,0.29855]
["bitfinex","ETHUSD",1732449934522,0.61054694,3349.7,3349.5,0.29855]
["bitfinex","ETHUSD",1732449934886,0.61054694,3349.7,3349.6,0.29854]
["bitfinex","ETHUSD",1732449935692,0.61054694,3349.7,3349.6,0.468794]
["bitfinex","ETHUSD",1732449935987,0.7264,3350.7,3350.4,0.29847]
["bitfinex","ETHUSD",1732449936217,0.7264,3350.7,3349.6,0.170254]
["bitfinex","ETHUSD",1732449936218,1.31299849,3350.7,3350.2,0.29848]
["bitfinex","ETHUSD",1732449936438,4.29745849,3350.7,3350.1,0.29849]
["bitfinex","ETHUSD",1732449936598,1.31299849,3350.7,3350.2,0.29848]
["bitfinex","ETHUSD",1732449937187,0.55,3350.6,3350.2,0.29848]
["bitfinex","ETHUSD",1732449937429,0.55,3350.6,3350.3,0.29848]
["bitfinex","ETHUSD",1732449937587,0.55,3350.6,3350.4,0.29847]
["bitfinex","ETHUSD",1732449938425,0.58659849,3350.7,3350.6,0.29845]
["bitfinex","ETHUSD",1732449939627,0.58659849,3350.7,3350.4,0.29846]
["bitfinex","ETHUSD",1732449939821,0.58659849,3350.7,3349.2,0.59687]
["bitfinex","ETHUSD",1732449939822,0.7264,3350.6,3350.1,0.29849]
["bitfinex","ETHUSD",1732449940052,0.58659849,3350.7,3350.3,0.29847]
["bitfinex","ETHUSD",1732449940261,0.58659849,3350.7,3350.5,0.29845]
["bitfinex","ETHUSD",1732449940811,0.06337302,3350.6,3350.5,0.29845]
["bitfinex","ETHUSD",1732449942142,0.06337302,3350.6,3350.5,1.11519642]
["bitfinex","ETHUSD",1732449942447,0.58659849,3350.7,3350.6,0.29845]
["bitfinex","ETHUSD",1732449942963,0.7264,3351.7,3350.5,0.96109828]
["bitfinex","ETHUSD",1732449943256,0.06346836,3351.6,3351.4,0.29838]
["bitfinex","ETHUSD",1732449943417,0.06346836,3351.6,3351.5,0.29837]
["bitfinex","ETHUSD",1732449943613,0.06346836,3351.6,3351.2,0.2984]
["bitfinex","ETHUSD",1732449943818,0.06346836,3351.6,3351.4,0.29837]
["bitfinex","ETHUSD",1732449944756,0.55,3351.6,3351.4,0.29837]
["bitfinex","ETHUSD",1732449945052,0.06355097,3351.5,3351.4,0.29837]
["bitfinex","ETHUSD",1732449945521,0.55,3351.6,3351.4,0.29837]
["bitfinex","ETHUSD",1732449945838,0.06363674,3351.5,3351.4,0.29837]
["bitfinex","ETHUSD",1732449947056,0.06363674,3351.5,3351.0,0.29841]
["bitfinex","ETHUSD",1732449947370,0.06363674,3351.5,3350.7,1.08534]
["bitfinex","ETHUSD",1732449947661,0.06363674,3351.5,3351.4,0.29838]
["bitfinex","ETHUSD",1732449948329,0.55,3351.9,3351.4,0.29838]
["bitfinex","ETHUSD",1732449948673,0.64744834,3351.8,3351.7,0.29834]
["bitfinex","ETHUSD",1732449948866,0.64744834,3351.8,3351.5,0.29836]
["bitfinex","ETHUSD",1732449949158,0.64744834,3351.8,3351.6,0.29836]
["bitfinex","ETHUSD",1732449949369,0.64744834,3351.8,3351.5,0.29836]
["bitfinex","ETHUSD",1732449949566,0.64744834,3351.8,3351.6,0.29836]
["bitfinex","ETHUSD",1732449949863,0.64744834,3351.8,3351.4,0.29837]
["bitfinex","ETHUSD",1732449950065,1.2764,3351.7,3351.1,0.2984]
["bitfinex","ETHUSD",1732449950560,0.06426911,3351.6,3351.1,0.2984]
["bitfinex","ETHUSD",1732449950759,0.06426911,3351.6,3351.4,0.29838]
["bitfinex","ETHUSD",1732449952659,0.61426911,3351.6,3351.5,0.29837]
["bitfinex","ETHUSD",1732449952954,0.61426911,3351.6,3351.5,1.11527]
["bitfinex","ETHUSD",1732449952955,0.06426911,3351.6,3351.5,1.11527]
["bitfinex","ETHUSD",1732449953157,0.06426911,3351.6,3351.5,1.556635]
["bitfinex","ETHUSD",1732449953464,0.58325863,3351.8,3351.7,0.29835]
["bitfinex","ETHUSD",1732449953845,0.7264,3352.4,3351.9,0.29833]
["bitfinex","ETHUSD",1732449954541,0.55,3352.3,3351.9,0.29833]
["bitfinex","ETHUSD",1732449955176,0.55,3352.3,3352.0,0.29832]
["bitfinex","ETHUSD",1732449955355,0.55,3352.3,3352.1,0.29832]
["bitfinex","ETHUSD",1732449955868,0.61431357,3352.2,3352.1,0.29832]
["bitfinex","ETHUSD",1732449956055,0.55,3352.1,3352.0,0.29832]
["bitfinex","ETHUSD",1732449956256,0.61432628,3352.1,3351.9,0.29833]
["bitfinex","ETHUSD",1732449956569,0.61432628,3352.1,3352.0,0.29832]
["bitfinex","ETHUSD",1732449959945,0.61432628,3352.1,3352.0,0.24209822]
["bitfinex","ETHUSD",1732449960846,0.55,3352.1,3352.0,0.24209822]
["bitfinex","ETHUSD",1732449961049,0.61448824,3352.1,3352.0,0.24209822]
["bitfinex","ETHUSD",1732449961252,0.61448824,3352.1,3352.0,1.05899822]
["bitfinex","ETHUSD",1732449961581,0.55,3352.1,3352.0,1.52456504]
["bitfinex","ETHUSD",1732449961783,0.55,3352.1,3352.0,1.05899822]
["bitfinex","ETHUSD",1732449962078,0.59505981,3352.5,3352.3,0.2983]
["bitfinex","ETHUSD",1732449962390,0.59505981,3352.5,3352.4,0.29829]
["bitfinex","ETHUSD",1732449963844,1.14505981,3352.5,3352.4,0.29829]
["bitfinex","ETHUSD",1732449964277,0.55,3352.4,3351.9,0.29833]
["bitfinex","ETHUSD",1732449964693,0.55,3352.4,3352.0,0.29832]
["bitfinex","ETHUSD",1732449964895,0.55,3352.4,3352.1,0.29831]
["bitfinex","ETHUSD",1732449965248,0.55,3352.4,3352.3,0.2983]
["bitfinex","ETHUSD",1732449965760,0.59505981,3352.5,3352.4,0.29829]
["bitfinex","ETHUSD",1732449966187,0.59505981,3352.5,3352.3,0.2983]
["bitfinex","ETHUSD",1732449966483,0.59505981,3352.5,3352.4,0.29829]
["bitfinex","ETHUSD",1732449967374,0.59505981,3352.5,3352.4,4.05569]
["bitfinex","ETHUSD",1732449967581,0.59505981,3352.5,3352.4,1.05569]
["bitfinex","ETHUSD",1732449968488,1.14505981,3352.5,3352.4,1.05569]
["bitfinex","ETHUSD",1732449968876,1.20771347,3352.5,3352.4,1.05569]
["bitfinex","ETHUSD",1732449969079,1.14505981,3352.5,3352.4,1.2628845]
["bitfinex","ETHUSD",1732449969281,1.20771347,3352.5,3352.4,1.2628845]
["bitfinex","ETHUSD",1732449969480,1.14505981,3352.5,3352.4,1.2628845]
["bitfinex","ETHUSD",1732449970770,1.20771347,3352.5,3352.4,1.2628845]
["bitfinex","ETHUSD",1732449970981,1.14505981,3352.5,3352.4,1.2628845]
["bitfinex","ETHUSD",1732449971185,1.20771347,3352.5,3352.4,0.9645945]
["bitfinex","ETHUSD",1732449971365,1.20771347,3352.5,3351.9,0.68667698]
["bitfinex","ETHUSD",1732449971570,1.20771347,3352.5,3351.0,0.7574]
["bitfinex","ETHUSD",1732449971571,0.55,3352.4,3351.0,0.7574]
["bitfinex","ETHUSD",1732449971857,3.53313,3352.2,3351.0,0.7574]
["bitfinex","ETHUSD",1732449972387,0.55,3352.0,3351.0,0.78723493]
["bitfinex","ETHUSD",1732449972597,0.55,3352.0,3351.0,0.93026716]
["bitfinex","ETHUSD",1732449972897,0.55,3352.0,3350.8,0.02983468]
["bitfinex","ETHUSD",1732449972898,0.55,3351.6,3350.6,0.7574]
["bitfinex","ETHUSD",1732449973363,0.55,3351.4,3350.6,0.7574]
["bitfinex","ETHUSD",1732449973793,3.53369,3351.6,3350.6,0.7574]
["bitfinex","ETHUSD",1732449973976,0.55,3351.2,3350.6,0.7574]
["bitfinex","ETHUSD",1732449974353,0.55,3351.0,3350.1,0.7574]
["bitfinex","ETHUSD",1732449974555,3.71067,3350.9,3350.1,0.7574]
["bitfinex","ETHUSD",1732449974869,3.71067,3350.9,3349.7,0.7574]
["bitfinex","ETHUSD",1732449974870,3.53436,3350.8,3349.7,0.7574]
["bitfinex","ETHUSD",1732449975066,0.55,3350.8,3349.7,0.7574]
["bitfinex","ETHUSD",1732449975265,0.55,3350.6,3349.7,0.7574]
["bitfinex","ETHUSD",1732449975911,0.55,3350.4,3349.7,0.7574]
["bitfinex","ETHUSD",1732449976055,0.55,3350.4,3349.8,0.02984673]
["bitfinex","ETHUSD",1732449976254,0.55,3350.2,3349.8,0.02984673]
["bitfinex","ETHUSD",1732449976456,0.55,3350.2,3349.9,0.02984675]
["bitfinex","ETHUSD",1732449976658,0.55,3350.0,3349.9,0.02984675]
["bitfinex","ETHUSD",1732449976856,0.55,3350.0,3349.8,0.0298456]
["bitfinex","ETHUSD",1732449977101,0.61239902,3349.9,3349.8,0.0298456]
["bitfinex","ETHUSD",1732449977307,0.55,3349.8,3349.7,0.7574]
["bitfinex","ETHUSD",1732449977463,0.55,3349.8,3349.7,0.7872445]
["bitfinex","ETHUSD",1732449977664,0.61246587,3349.8,3349.7,0.7872445]
["bitfinex","ETHUSD",1732449978662,5.87e-06,3349.8,3349.7,1.15535982]
["bitfinex","ETHUSD",1732449978888,0.7264,3351.3,3350.7,3.0]
["bitfinex","ETHUSD",1732449979062,0.7264,3351.3,3350.8,0.3]
["bitfinex","ETHUSD",1732449979264,0.06042525,3351.2,3350.5,0.7574]
["bitfinex","ETHUSD",1732449979569,0.06042525,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1732449979986,0.06042525,3351.2,3350.5,0.7574]
["bitfinex","ETHUSD",1732449980183,0.06042525,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1732449980382,0.06042525,3351.2,3350.8,0.37574]
["bitfinex","ETHUSD",1732449980588,0.06042525,3351.2,3350.7,3.0]
["bitfinex","ETHUSD",1732449980785,0.55,3351.5,3350.5,0.7574]
["bitfinex","ETHUSD",1732449980993,0.55,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1732449981301,0.61040615,3350.9,3350.8,0.37872412]
["bitfinex","ETHUSD",1732449981536,0.61040615,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1732449981810,0.55,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1732449981980,0.55,3350.8,3350.7,3.37574]
["bitfinex","ETHUSD",1732449982300,1.2764,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1732449982469,1.2764,3350.8,3349.5,0.8012]
["bitfinex","ETHUSD",1732449982665,0.55,3350.6,3349.6,0.02984346]
["bitfinex","ETHUSD",1732449982864,0.55,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1732449983064,0.55,3350.4,3350.3,3.3]
["bitfinex","ETHUSD",1732449983265,0.55,3350.7,3350.3,3.3]
["bitfinex","ETHUSD",1732449983681,0.7264,3350.8,3350.3,3.3]
["bitfinex","ETHUSD",1732449983682,0.55,3350.5,3350.3,3.3]
["bitfinex","ETHUSD",1732449983888,0.55,3350.5,3350.4,0.33]
["bitfinex","ETHUSD",1732449984100,0.55,3350.7,3350.3,3.0]
["bitfinex","ETHUSD",1732449984303,0.60787052,3350.5,3350.4,0.3]
["bitfinex","ETHUSD",1732449984492,0.55,3350.5,3350.4,0.3]
["bitfinex","ETHUSD",1732449984687,0.55,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1732449984931,0.55,3350.4,3349.6,0.02984346]
["bitfinex","ETHUSD",1732449985090,0.55,3350.4,3349.7,0.97843482]
["bitfinex","ETHUSD",1732449985419,0.55,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1732449985718,0.55,3350.4,3350.3,0.8012]
["bitfinex","ETHUSD",1732449986091,0.55,3350.4,3350.3,3.8012]
["bitfinex","ETHUSD",1732449986485,0.55,3350.4,3350.3,0.8012]
["bitfinex","ETHUSD",1732449987705,0.55,3350.4,3349.9,1.16591264]
["bitfinex","ETHUSD",1732449988014,0.55,3350.4,3350.0,0.19697314]
["bitfinex","ETHUSD",1732449988884,0.55,3350.4,3350.0,0.16712912]
["bitfinex","ETHUSD",1732449989482,0.55,3350.2,3349.9,0.83104377]
["bitfinex","ETHUSD",1732449989778,0.55,3350.2,3349.9,0.8012]
["bitfinex","ETHUSD",1732449989995,0.55,3350.0,3349.9,0.8012]
["bitfinex","ETHUSD",1732449990620,0.60787052,3350.0,3349.9,0.8012]
["bitfinex","ETHUSD",1732449991184,0.60787052,3350.0,3349.9,1.39823]
["bitfinex","ETHUSD",1732449991424,0.60787052,3350.0,3349.9,1.88309431]
["bitfinex","ETHUSD",1732449991722,0.55,3350.0,3349.9,1.88309431]
["bitfinex","ETHUSD",1732449992029,2.98363,3351.7,3349.9,1.88309431]
["bitfinex","ETHUSD",1732449992030,0.7958,3352.8,3351.2,0.5968]
["bitfinex","ETHUSD",1732449992235,2.98325,3352.1,3351.2,0.5968]
["bitfinex","ETHUSD",1732449992518,3.83678233,3352.0,3351.1,0.5968]
["bitfinex","ETHUSD",1732449992725,3.83678233,3352.0,3350.6,0.02983933]
["bitfinex","ETHUSD",1732449992726,0.85348233,3352.0,3350.6,0.02983933]
["bitfinex","ETHUSD",1732449992891,0.85348233,3352.0,3351.2,0.59678]
["bitfinex","ETHUSD",1732449993086,0.85348233,3352.0,3351.1,0.59681]
["bitfinex","ETHUSD",1732449993595,0.85348233,3352.0,3351.3,0.59677]
["bitfinex","ETHUSD",1732449993778,0.85348233,3352.0,3351.3,0.49024035]
["bitfinex","ETHUSD",1732449993984,0.55,3351.9,3351.3,0.49024035]
["bitfinex","ETHUSD",1732449994180,0.6079949,3351.9,3351.3,0.49024035]
["bitfinex","ETHUSD",1732449994426,0.0579949,3351.9,3351.4,0.59675]
["bitfinex","ETHUSD",1732449994633,0.0579949,3351.9,3351.5,0.59674]
["bitfinex","ETHUSD",1732449995822,0.55,3351.8,3351.5,0.59674]
["bitfinex","ETHUSD",1732449996319,0.55,3351.6,3351.5,0.59674]
["bitfinex","ETHUSD",1732449996785,0.55,3351.9,3351.5,0.59674]
["bitfinex","ETHUSD",1732449996985,0.60806185,3351.6,3351.5,0.59674]
["bitfinex","ETHUSD",1732449997229,0.55,3351.6,3351.5,0.59674]
["bitfinex","ETHUSD",1732449997406,0.55,3351.5,3351.3,0.49024035]
["bitfinex","ETHUSD",1732449997910,0.55,3351.5,3351.4,0.59676]
["bitfinex","ETHUSD",1732449999610,0.55,3351.5,3351.0,0.59683]
["bitfinex","ETHUSD",1732449999783,0.55,3351.5,3351.2,0.59679]
["bitfinex","ETHUSD",1732450000830,0.55,3351.5,3351.3,0.59676]
["bitfinex","ETHUSD",1732450000984,0.05806185,3351.4,3351.3,0.59676]
["bitfinex","ETHUSD",1732450001425,0.05806185,3351.4,3350.8,3.0]
["bitfinex","ETHUSD",1732450001426,0.55,3351.3,3351.0,0.59683]
["bitfinex","ETHUSD",1732450002027,11.8537545,3353.2,3351.1,0.59681]
["bitfinex","ETHUSD",1732450002028,0.05806185,3351.2,3351.1,0.59681]
["bitfinex","ETHUSD",1732450002334,0.7885,3351.8,3351.1,0.59681]
["bitfinex","ETHUSD",1732450002624,0.55,3351.7,3351.3,0.59678]
["bitfinex","ETHUSD",1732450002869,0.60806185,3351.7,3351.4,0.59674]
["bitfinex","ETHUSD",1732450002985,0.60806185,3351.7,3351.6,0.59672]
["bitfinex","ETHUSD",1732450003184,0.60806185,3351.7,3351.4,0.59674]
["bitfinex","ETHUSD",1732450003185,0.7518,3352.1,3351.4,0.59674]
["bitfinex","ETHUSD",1732450003413,0.05806185,3351.7,3351.4,0.59674]
["bitfinex","ETHUSD",1732450003616,0.7518,3352.1,3351.8,0.59668]
["bitfinex","ETHUSD",1732450004133,0.05806185,3352.0,3351.8,0.59668]
["bitfinex","ETHUSD",1732450004692,0.55,3351.9,3351.6,0.59672]
["bitfinex","ETHUSD",1732450004998,0.55,3352.0,3351.6,0.59672]
["bitfinex","ETHUSD",1732450005200,0.05849539,3351.8,3351.6,0.59672]
["bitfinex","ETHUSD",1732450005403,0.55,3352.0,3351.7,0.59671]
["bitfinex","ETHUSD",1732450006121,0.55,3352.0,3351.9,0.59667]
["bitfinex","ETHUSD",1732450006493,0.55,3352.3,3351.9,0.59667]
["bitfinex","ETHUSD",1732450008824,0.55,3352.3,3351.2,3.62661327]
["bitfinex","ETHUSD",1732450008825,0.55,3352.3,3352.0,0.59665]
["bitfinex","ETHUSD",1732450009231,0.55,3352.3,3351.1,1.17670871]
["bitfinex","ETHUSD",1732450009232,0.55,3352.3,3351.5,0.59673]
["bitfinex","ETHUSD",1732450009441,1.3018,3352.1,3351.1,0.59681]
["bitfinex","ETHUSD",1732450009608,1.3018,3352.1,3351.3,0.59677]
["bitfinex","ETHUSD",1732450009812,4.285,3352.1,3351.3,0.59677]
["bitfinex","ETHUSD",1732450010717,4.86889726,3352.1,3351.3,0.59677]
["bitfinex","ETHUSD",1732450010923,1.88569726,3352.1,3351.3,0.59677]
["bitfinex","ETHUSD",1732450011249,4.86890726,3352.1,3351.3,0.59677]
["bitfinex","ETHUSD",1732450011555,1.88569726,3352.1,3351.3,0.59677]
["bitfinex","ETHUSD",1732450011739,4.86891726,3352.1,3351.3,0.59677]
["bitfinex","ETHUSD",1732450013246,4.28502,3352.1,3351.3,0.59677]
["bitfinex","ETHUSD",1732450013439,1.3018,3352.1,3351.3,0.59677]
["bitfinex","ETHUSD",1732450013635,1.3018,3352.1,3351.6,0.59672]
["bitfinex","ETHUSD",1732450013636,0.7518,3352.1,3351.6,0.59672]
["bitfinex","ETHUSD",1732450013844,0.7518,3352.1,3351.4,0.59676]
["bitfinex","ETHUSD",1732450014553,0.7518,3352.1,3351.5,0.59674]
["bitfinex","ETHUSD",1732450014758,0.7518,3352.1,3351.6,0.59672]
["bitfinex","ETHUSD",1732450015079,0.55,3352.0,3351.6,0.59672]
["bitfinex","ETHUSD",1732450015529,0.55,3352.0,3351.7,0.59669]
["bitfinex","ETHUSD",1732450016046,0.55,3351.8,3351.7,0.59669]
["bitfinex","ETHUSD",1732450016368,0.7518,3352.1,3351.7,0.59669]
["bitfinex","ETHUSD",1732450016369,0.55,3352.0,3351.7,0.59669]
["bitfinex","ETHUSD",1732450016573,0.55,3352.0,3351.8,0.59669]
["bitfinex","ETHUSD",1732450016739,0.7518,3352.1,3351.9,0.59667]
["bitfinex","ETHUSD",1732450017139,0.7518,3353.2,3351.8,0.59669]
["bitfinex","ETHUSD",1732450017347,3.73402,3353.2,3352.3,0.59659]
["bitfinex","ETHUSD",1732450018668,3.73402,3353.2,3352.1,0.59663]
["bitfinex","ETHUSD",1732450018669,4.1333904,3353.1,3352.1,0.59663]
["bitfinex","ETHUSD",1732450018969,0.55,3352.9,3351.9,0.59667]
["bitfinex","ETHUSD",1732450019157,3.5325,3352.9,3352.0,0.59665]
["bitfinex","ETHUSD",1732450019478,1.3186,3352.7,3352.0,0.59665]
["bitfinex","ETHUSD",1732450019631,0.55,3352.6,3352.0,0.59665]
["bitfinex","ETHUSD",1732450020393,0.55,3352.6,3352.1,0.59663]
["bitfinex","ETHUSD",1732450020737,0.55,3352.6,3352.2,0.5966]
["bitfinex","ETHUSD",1732450021145,0.55,3352.6,3352.0,0.89496]
["bitfinex","ETHUSD",1732450021570,0.55,3352.6,3352.1,0.89495]
["bitfinex","ETHUSD",1732450022396,0.55,3352.6,3352.3,0.8949]
["bitfinex","ETHUSD",1732450023093,0.55,3352.4,3352.1,0.89495]
["bitfinex","ETHUSD",1732450023385,0.55,3352.4,3352.2,0.89492]
["bitfinex","ETHUSD",1732450023562,0.7686,3352.7,3352.2,0.89492]
["bitfinex","ETHUSD",1732450023563,0.60854317,3352.3,3352.2,0.89492]
["bitfinex","ETHUSD",1732450023759,0.60854317,3352.3,3351.9,0.895]
["bitfinex","ETHUSD",1732450023760,0.55,3352.2,3352.1,0.89494]
["bitfinex","ETHUSD",1732450024096,1.3453,3352.2,3351.8,0.89503]
["bitfinex","ETHUSD",1732450024396,0.05858779,3352.1,3352.0,0.89496]
["bitfinex","ETHUSD",1732450024581,0.60858779,3352.1,3351.8,0.89503]
["bitfinex","ETHUSD",1732450024756,0.55,3352.0,3351.6,0.89508]
["bitfinex","ETHUSD",1732450025161,0.55,3351.8,3351.6,0.89508]
["bitfinex","ETHUSD",1732450025463,0.55,3351.8,3351.2,3.8952]
["bitfinex","ETHUSD",1732450025666,0.55,3352.1,3351.3,0.47061]
["bitfinex","ETHUSD",1732450025864,0.05858779,3351.7,3351.6,0.89509]
["bitfinex","ETHUSD",1732450026080,0.55,3352.1,3351.7,0.89506]
["bitfinex","ETHUSD",1732450026454,0.55,3351.9,3351.8,0.89504]
["bitfinex","ETHUSD",1732450026886,0.55,3352.1,3352.0,0.89498]
["bitfinex","ETHUSD",1732450027091,0.55,3352.4,3351.9,0.895]
["bitfinex","ETHUSD",1732450027494,0.55,3352.2,3351.9,0.895]
["bitfinex","ETHUSD",1732450027963,0.05842209,3352.1,3351.9,0.895]
["bitfinex","ETHUSD",1732450028169,0.55,3352.4,3351.9,0.895]
["bitfinex","ETHUSD",1732450028394,0.60846034,3352.0,3351.9,0.895]
["bitfinex","ETHUSD",1732450028702,3.53294,3352.4,3351.5,0.89511]
["bitfinex","ETHUSD",1732450028858,0.60847309,3352.0,3351.9,0.89501]
["bitfinex","ETHUSD",1732450029055,0.55,3352.0,3351.9,0.89501]
["bitfinex","ETHUSD",1732450029388,0.60847309,3352.0,3351.9,0.89501]
["bitfinex","ETHUSD",1732450029591,0.55,3352.0,3351.9,0.89501]
["bitfinex","ETHUSD",1732450029901,0.55,3352.0,3351.8,0.89503]
["bitfinex","ETHUSD",1732450030190,0.05848902,3351.9,3351.8,0.89503]
["bitfinex","ETHUSD",1732450030413,0.55,3352.0,3351.7,0.89506]
["bitfinex","ETHUSD",1732450030698,0.05848902,3351.9,3351.6,0.8109]
["bitfinex","ETHUSD",1732450030898,0.05848902,3351.9,3351.7,0.89504]
["bitfinex","ETHUSD",1732450031194,0.55,3352.0,3351.7,0.89504]
["bitfinex","ETHUSD",1732450031195,0.55,3352.0,3351.8,0.89504]
["bitfinex","ETHUSD",1732450031869,0.55,3352.0,3351.7,0.89504]
["bitfinex","ETHUSD",1732450033304,0.55,3351.9,3351.8,0.89504]
["bitfinex","ETHUSD",1732450034017,0.55,3351.9,3351.6,0.89507]
["bitfinex","ETHUSD",1732450034361,0.55,3351.9,3351.7,0.89506]
["bitfinex","ETHUSD",1732450034797,0.55,3351.7,3351.0,1.70613]
["bitfinex","ETHUSD",1732450035004,0.55,3351.7,3351.2,0.89518]
["bitfinex","ETHUSD",1732450035584,0.55,3351.7,3350.7,2.00381]
["bitfinex","ETHUSD",1732450035988,0.55,3351.7,3350.9,0.89527]
["bitfinex","ETHUSD",1732450036504,0.55,3351.7,3350.7,1.1085]
["bitfinex","ETHUSD",1732450036724,0.55,3351.7,3350.8,0.8953]
["bitfinex","ETHUSD",1732450036908,0.55,3351.7,3351.2,0.89517]
["bitfinex","ETHUSD",1732450037094,0.55,3351.7,3350.8,0.8953]
["bitfinex","ETHUSD",1732450037294,0.55,3351.7,3351.0,0.89525]
["bitfinex","ETHUSD",1732450037899,0.55,3351.7,3350.7,2.00382]
["bitfinex","ETHUSD",1732450038236,0.55,3351.7,3350.9,0.89527]
["bitfinex","ETHUSD",1732450038532,0.55,3351.7,3350.7,1.1085]
["bitfinex","ETHUSD",1732450038824,0.55,3351.7,3351.1,0.8952]
["bitfinex","ETHUSD",1732450039791,0.55,3351.7,3351.0,0.89524]
["bitfinex","ETHUSD",1732450039987,0.55,3351.7,3351.1,0.89522]
["bitfinex","ETHUSD",1732450040192,0.55,3351.7,3351.2,0.89519]
["bitfinex","ETHUSD",1732450041824,0.55,3351.7,3351.4,0.89514]
["bitfinex","ETHUSD",1732450042126,0.7673,3352.1,3351.5,0.8951]
["bitfinex","ETHUSD",1732450042293,0.7673,3352.1,3351.7,0.89504]
["bitfinex","ETHUSD",1732450043124,0.7673,3352.1,3351.5,0.8951]
["bitfinex","ETHUSD",1732450043338,0.7673,3352.1,3351.6,0.89507]
["bitfinex","ETHUSD",1732450043494,0.55,3352.0,3351.7,0.89506]
["bitfinex","ETHUSD",1732450043829,0.55,3352.0,3351.5,3.8951]
["bitfinex","ETHUSD",1732450043830,0.55,3352.0,3351.9,0.89501]
["bitfinex","ETHUSD",1732450044033,2.98203,3353.5,3351.5,3.0]
["bitfinex","ETHUSD",1732450044034,0.7673,3352.5,3352.2,0.89492]
["bitfinex","ETHUSD",1732450044203,0.7673,3352.5,3352.0,0.89497]
["bitfinex","ETHUSD",1732450044728,0.7673,3352.5,3352.1,0.89494]
["bitfinex","ETHUSD",1732450044931,0.7673,3352.5,3352.0,0.89497]
["bitfinex","ETHUSD",1732450045134,0.7673,3352.5,3352.2,0.89491]
["bitfinex","ETHUSD",1732450045454,0.7673,3352.5,3352.3,0.8949]
["bitfinex","ETHUSD",1732450045455,0.55,3352.4,3352.3,0.8949]
["bitfinex","ETHUSD",1732450046037,0.7673,3353.1,3352.1,0.89495]
["bitfinex","ETHUSD",1732450046236,0.60590899,3353.2,3352.1,0.89495]
["bitfinex","ETHUSD",1732450046237,0.05837741,3352.4,3352.1,0.89495]
["bitfinex","ETHUSD",1732450046437,0.7673,3352.4,3351.9,0.895]
["bitfinex","ETHUSD",1732450046612,0.05840928,3352.3,3352.0,0.89498]
["bitfinex","ETHUSD",1732450046923,0.05840928,3352.3,3351.7,0.89506]
["bitfinex","ETHUSD",1732450047134,0.05840928,3352.3,3351.6,0.89509]
["bitfinex","ETHUSD",1732450047303,0.55,3352.2,3351.7,0.89506]
["bitfinex","ETHUSD",1732450047698,0.55,3352.3,3351.9,0.89499]
["bitfinex","ETHUSD",1732450048041,0.55,3352.1,3351.9,0.89499]
["bitfinex","ETHUSD",1732450048220,0.55,3352.1,3352.0,0.89498]
["bitfinex","ETHUSD",1732450048417,0.55,3352.3,3352.0,0.89498]
["bitfinex","ETHUSD",1732450048617,0.55,3352.3,3351.9,0.89499]
["bitfinex","ETHUSD",1732450048811,0.55,3352.3,3352.1,0.89496]
["bitfinex","ETHUSD",1732450049002,0.55,3352.1,3352.0,0.89498]
["bitfinex","ETHUSD",1732450050734,0.55,3352.1,3351.9,0.89501]
["bitfinex","ETHUSD",1732450051235,0.55,3351.9,3351.8,0.89504]
["bitfinex","ETHUSD",1732450052280,0.7673,3352.7,3352.1,0.89493]
["bitfinex","ETHUSD",1732450052425,0.55,3352.6,3352.1,0.89493]
["bitfinex","ETHUSD",1732450052961,0.55,3352.6,3351.9,0.895]
["bitfinex","ETHUSD",1732450052962,0.7673,3352.7,3351.9,0.895]
["bitfinex","ETHUSD",1732450052963,0.55,3352.4,3351.9,0.895]
["bitfinex","ETHUSD",1732450053457,0.55,3352.2,3351.8,0.89503]
["bitfinex","ETHUSD",1732450054129,0.55,3352.0,3351.8,0.89503]
["bitfinex","ETHUSD",1732450054767,1.3173,3352.0,3351.6,0.89509]
["bitfinex","ETHUSD",1732450054965,0.55,3351.8,3351.7,0.89506]
["bitfinex","ETHUSD",1732450055125,0.55,3351.8,3351.7,1.156155]
["bitfinex","ETHUSD",1732450055325,0.55,3352.2,3351.9,0.89499]
["bitfinex","ETHUSD",1732450056137,0.55,3352.2,3352.0,0.89498]
["bitfinex","ETHUSD",1732450056550,0.55,3352.2,3352.1,0.89496]
["bitfinex","ETHUSD",1732450056864,0.55,3352.2,3352.1,1.073955]
["bitfinex","ETHUSD",1732450057978,0.55,3352.6,3352.2,0.89492]
["bitfinex","ETHUSD",1732450058332,0.55,3352.6,3352.3,0.8949]
["bitfinex","ETHUSD",1732450058633,0.55,3352.6,3352.1,0.89496]
["bitfinex","ETHUSD",1732450058841,0.55,3352.6,3352.2,0.89493]
["bitfinex","ETHUSD",1732450059379,0.55,3352.6,3352.1,0.89496]
["bitfinex","ETHUSD",1732450059554,0.55,3352.6,3352.2,0.89491]
["bitfinex","ETHUSD",1732450060087,0.55,3352.6,3352.2,0.89493]
["bitfinex","ETHUSD",1732450060535,0.55,3352.6,3352.3,0.89489]
["bitfinex","ETHUSD",1732450060735,0.55,3352.6,3352.5,0.89485]
["bitfinex","ETHUSD",1732450061473,0.55,3352.6,3352.3,0.89489]
["bitfinex","ETHUSD",1732450061638,0.55,3352.6,3352.4,0.89487]
["bitfinex","ETHUSD",1732450062653,0.55,3352.6,3352.2,0.89491]
["bitfinex","ETHUSD",1732450063151,0.55,3352.6,3352.4,0.89486]
["bitfinex","ETHUSD",1732450063675,0.55,3352.6,3352.5,0.89485]
["bitfinex","ETHUSD",1732450063872,0.55,3352.6,3352.4,0.89486]
["bitfinex","ETHUSD",1732450064280,0.55,3352.6,3352.5,0.89485]
["bitfinex","ETHUSD",1732450064475,0.55,3352.6,3352.3,0.89488]
["bitfinex","ETHUSD",1732450064653,0.55,3352.6,3352.4,0.89487]
["bitfinex","ETHUSD",1732450064852,0.55,3352.6,3352.2,0.89493]
["bitfinex","ETHUSD",1732450065091,0.55,3352.4,3351.6,3.89509]
["bitfinex","ETHUSD",1732450065267,0.55,3352.4,3351.8,0.89504]
["bitfinex","ETHUSD",1732450065986,0.55,3352.4,3351.7,0.89506]
["bitfinex","ETHUSD",1732450066190,0.55,3352.4,3351.4,0.89513]
["bitfinex","ETHUSD",1732450066399,0.55,3352.4,3351.6,0.89508]
["bitfinex","ETHUSD",1732450066750,0.55,3352.4,3351.6,0.89507]
["bitfinex","ETHUSD",1732450066955,0.55,3352.4,3351.7,0.89504]
["bitfinex","ETHUSD",1732450067202,0.55,3352.4,3351.8,0.89503]
["bitfinex","ETHUSD",1732450067410,0.55,3352.4,3351.8,0.89502]
["bitfinex","ETHUSD",1732450067555,0.55,3352.4,3351.9,0.895]
["bitfinex","ETHUSD",1732450067755,0.55,3352.4,3351.8,0.89502]
["bitfinex","ETHUSD",1732450067756,0.55,3352.4,3352.0,0.89497]
["bitfinex","ETHUSD",1732450069175,0.55,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1732450069176,0.55,3352.4,3351.6,0.89508]
["bitfinex","ETHUSD",1732450069354,0.55,3352.4,3351.6,0.89507]
["bitfinex","ETHUSD",1732450069973,0.55,3352.4,3351.9,0.89499]
["bitfinex","ETHUSD",1732450070362,0.55,3352.4,3352.2,0.89493]
["bitfinex","ETHUSD",1732450070905,0.55,3352.4,3352.3,0.8949]
["bitfinex","ETHUSD",1732450071202,0.55,3352.7,3352.2,0.89493]
["bitfinex","ETHUSD",1732450071368,0.60847307,3352.4,3352.3,0.8949]
["bitfinex","ETHUSD",1732450073500,0.05847307,3352.4,3352.3,0.8949]
["bitfinex","ETHUSD",1732450073685,0.05847307,3352.4,3352.3,1.163376]
["bitfinex","ETHUSD",1732450073861,0.55,3352.7,3352.6,0.89481]
["bitfinex","ETHUSD",1732450075770,0.59616706,3353.2,3352.8,0.89477]
["bitfinex","ETHUSD",1732450075771,0.55,3353.0,3352.8,0.89477]
["bitfinex","ETHUSD",1732450077107,0.8103,3353.1,3352.8,0.89477]
["bitfinex","ETHUSD",1732450077412,0.8103,3353.4,3353.0,0.89471]
["bitfinex","ETHUSD",1732450077709,0.8103,3353.4,3353.2,0.89466]
["bitfinex","ETHUSD",1732450078121,0.8103,3353.4,3353.0,0.8947]
["bitfinex","ETHUSD",1732450078424,0.60088596,3353.7,3353.2,0.89466]
["bitfinex","ETHUSD",1732450078425,0.6977655,3353.3,3353.2,0.89466]
["bitfinex","ETHUSD",1732450080126,0.1477655,3353.3,3353.2,0.89466]
["bitfinex","ETHUSD",1732450080975,0.1477655,3353.3,3352.5,3.8201]
["bitfinex","ETHUSD",1732450081302,0.05910397,3353.2,3352.8,0.89474]
["bitfinex","ETHUSD",1732450081605,0.60910397,3353.1,3353.0,0.89471]
["bitfinex","ETHUSD",1732450081910,0.60910397,3353.1,3352.8,0.89474]
["bitfinex","ETHUSD",1732450082108,0.60910397,3353.1,3352.6,0.89482]
["bitfinex","ETHUSD",1732450082109,1.3067,3353.0,3352.6,0.89482]
["bitfinex","ETHUSD",1732450082414,0.05914856,3352.9,3352.6,0.89482]
["bitfinex","ETHUSD",1732450082612,0.55,3352.8,3352.6,0.89482]
["bitfinex","ETHUSD",1732450082821,0.55,3352.9,3352.6,0.89482]
["bitfinex","ETHUSD",1732450082979,0.55,3352.9,3352.4,0.89487]
["bitfinex","ETHUSD",1732450082980,0.60914856,3352.7,3352.4,0.89487]
["bitfinex","ETHUSD",1732450083309,0.55,3352.6,3352.2,0.7935]
["bitfinex","ETHUSD",1732450083520,0.55,3352.6,3352.4,0.89488]
["bitfinex","ETHUSD",1732450083828,0.55,3352.9,3352.5,0.89485]
["bitfinex","ETHUSD",1732450084315,0.55,3352.9,3352.1,0.89495]
["bitfinex","ETHUSD",1732450084525,0.55,3352.9,3352.2,0.89493]
["bitfinex","ETHUSD",1732450084810,0.7567,3352.6,3352.0,0.89498]
["bitfinex","ETHUSD",1732450085118,0.55,3352.5,3352.3,0.89488]
["bitfinex","ETHUSD",1732450085910,0.60931109,3352.8,3352.7,0.8948]
["bitfinex","ETHUSD",1732450086989,0.9044655,3353.3,3352.5,0.89484]
["bitfinex","ETHUSD",1732450087307,0.1477655,3353.3,3353.2,0.89466]
["bitfinex","ETHUSD",1732450087820,0.0044655,3353.6,3353.2,0.89466]
["bitfinex","ETHUSD",1732450088478,0.0044655,3353.6,3352.9,3.89473]
["bitfinex","ETHUSD",1732450088678,0.0044655,3353.6,3353.1,0.89469]
["bitfinex","ETHUSD",1732450088904,0.0044655,3353.6,3353.2,0.89466]
["bitfinex","ETHUSD",1732450089638,0.0044655,3353.6,3353.1,0.89469]
["bitfinex","ETHUSD",1732450091043,0.55,3353.4,3352.8,0.7935]
["bitfinex","ETHUSD",1732450091536,0.55,3353.4,3353.1,0.89467]
["bitfinex","ETHUSD",1732450091839,0.60897972,3353.3,3353.2,0.89466]
["bitfinex","ETHUSD",1732450092735,0.60897972,3353.3,3352.8,1.68826]
["bitfinex","ETHUSD",1732450092941,0.55,3353.3,3352.9,0.168826]
["bitfinex","ETHUSD",1732450093101,0.05897972,3353.2,3353.0,0.8947]
["bitfinex","ETHUSD",1732450093305,0.55,3353.3,3353.0,0.8947]
["bitfinex","ETHUSD",1732450093818,0.05897972,3353.2,3353.0,0.8947]
["bitfinex","ETHUSD",1732450094012,0.55,3353.3,3352.8,0.7935]
["bitfinex","ETHUSD",1732450094217,0.60897972,3353.1,3353.0,0.89471]
["bitfinex","ETHUSD",1732450094513,0.55,3353.1,3353.0,0.89471]
["bitfinex","ETHUSD",1732450095135,0.0044655,3353.6,3353.3,0.89464]
["bitfinex","ETHUSD",1732450095497,0.05903071,3353.5,3353.3,0.89464]
["bitfinex","ETHUSD",1732450095700,0.55,3353.4,3353.3,0.89464]
["bitfinex","ETHUSD",1732450095902,0.0044655,3353.6,3353.3,0.89464]
["bitfinex","ETHUSD",1732450096101,0.05903071,3353.4,3353.3,0.89464]
["bitfinex","ETHUSD",1732450096333,0.0044655,3353.6,3353.4,0.89461]
["bitfinex","ETHUSD",1732450096521,0.608,3353.9,3353.4,0.89461]
["bitfinex","ETHUSD",1732450100051,0.608,3353.9,3353.2,0.89466]
["bitfinex","ETHUSD",1732450100347,0.608,3353.9,3353.4,0.8946]
["bitfinex","ETHUSD",1732450102244,0.608,3353.9,3353.5,0.89458]
["bitfinex","ETHUSD",1732450102545,0.55,3354.1,3353.7,0.89453]
["bitfinex","ETHUSD",1732450103235,0.55,3354.1,3353.5,1.68628]
["bitfinex","ETHUSD",1732450103421,0.55,3354.1,3353.5,0.89458]
["bitfinex","ETHUSD",1732450104960,0.55,3353.9,3353.4,0.89461]
["bitfinex","ETHUSD",1732450105254,0.55,3353.9,3353.3,0.89462]
["bitfinex","ETHUSD",1732450105440,2.9816,3353.9,3353.3,0.89462]
["bitfinex","ETHUSD",1732450105646,0.55,3353.6,3353.1,0.89468]
["bitfinex","ETHUSD",1732450105840,0.55,3353.6,3353.2,0.89466]
["bitfinex","ETHUSD",1732450106342,0.057338,3353.5,3353.2,0.89466]
["bitfinex","ETHUSD",1732450106548,0.057338,3353.5,3353.3,0.89461]
["bitfinex","ETHUSD",1732450106935,0.057338,3353.5,3353.4,0.89461]
["bitfinex","ETHUSD",1732450107133,0.607338,3353.5,3353.4,0.89461]
["bitfinex","ETHUSD",1732450107458,0.55,3353.5,3353.4,0.89461]
["bitfinex","ETHUSD",1732450107667,0.607338,3353.5,3353.4,0.89461]
["bitfinex","ETHUSD",1732450107825,0.55,3353.9,3353.3,0.89461]
["bitfinex","ETHUSD",1732450108021,0.55,3353.9,3353.5,0.89457]
["bitfinex","ETHUSD",1732450108458,0.55,3353.9,3353.4,0.89461]
["bitfinex","ETHUSD",1732450108621,0.55,3353.9,3353.5,0.89457]
["bitfinex","ETHUSD",1732450110055,0.55,3353.9,3353.1,0.89468]
["bitfinex","ETHUSD",1732450110573,0.55,3353.7,3353.0,3.89472]
["bitfinex","ETHUSD",1732450110864,0.55,3353.9,3353.2,0.89464]
["bitfinex","ETHUSD",1732450111025,0.55,3353.9,3353.4,0.89461]
["bitfinex","ETHUSD",1732450111430,0.55,3353.9,3353.2,0.89464]
["bitfinex","ETHUSD",1732450111746,0.55,3353.9,3353.3,0.89461]
["bitfinex","ETHUSD",1732450111974,0.55,3353.9,3353.4,0.89461]
["bitfinex","ETHUSD",1732450112658,0.55,3353.9,3353.5,0.89458]
["bitfinex","ETHUSD",1732450112859,0.55,3353.9,3353.6,0.89455]
["bitfinex","ETHUSD",1732450113053,0.058,3354.0,3353.6,0.89455]
["bitfinex","ETHUSD",1732450113240,0.058,3354.0,3353.7,0.89452]
["bitfinex","ETHUSD",1732450113659,0.05728695,3353.9,3353.7,0.89452]
["bitfinex","ETHUSD",1732450114791,0.55,3353.8,3353.3,0.89463]
["bitfinex","ETHUSD",1732450114943,0.55,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1732450115276,0.0573731,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1732450115440,0.55,3353.9,3353.4,0.89459]
["bitfinex","ETHUSD",1732450115779,0.05737629,3353.6,3353.2,0.89465]
["bitfinex","ETHUSD",1732450116067,0.05737629,3353.5,3353.3,0.89461]
["bitfinex","ETHUSD",1732450116274,0.55,3353.9,3353.3,0.89461]
["bitfinex","ETHUSD",1732450116480,0.05737629,3353.4,3353.1,0.89467]
["bitfinex","ETHUSD",1732450116665,0.55,3353.5,3352.9,1.68643]
["bitfinex","ETHUSD",1732450116863,0.05736353,3353.3,3352.9,0.89473]
["bitfinex","ETHUSD",1732450117176,2.98231,3353.1,3352.5,0.89483]
["bitfinex","ETHUSD",1732450117672,0.55,3353.2,3352.6,0.8948]
["bitfinex","ETHUSD",1732450117673,0.05732524,3353.0,3352.6,0.8948]
["bitfinex","ETHUSD",1732450117878,2.98231,3353.1,3352.5,0.89483]
["bitfinex","ETHUSD",1732450118038,0.05722951,3352.9,3352.4,0.7917]
["bitfinex","ETHUSD",1732450118243,3.53223,3353.2,3352.4,1.68656]
["bitfinex","ETHUSD",1732450118440,0.05722951,3352.8,3352.4,0.89486]
["bitfinex","ETHUSD",1732450118698,0.058,3353.1,3352.1,3.89495]
["bitfinex","ETHUSD",1732450118699,2.9824,3353.0,3352.1,3.89495]
["bitfinex","ETHUSD",1732450118982,0.05722951,3352.7,3352.5,0.89484]
["bitfinex","ETHUSD",1732450119188,0.55,3353.0,3352.5,0.89484]
["bitfinex","ETHUSD",1732450119482,3.53214,3353.3,3352.6,0.89482]
["bitfinex","ETHUSD",1732450119643,0.05722951,3352.9,3352.5,1.68654]
["bitfinex","ETHUSD",1732450119845,0.55,3353.0,3352.5,1.68654]
["bitfinex","ETHUSD",1732450120170,0.05714015,3352.8,3352.7,0.89479]
["bitfinex","ETHUSD",1732450120372,0.55,3353.1,3352.7,0.89479]
["bitfinex","ETHUSD",1732450120615,0.05714015,3352.8,3352.7,0.89479]
["bitfinex","ETHUSD",1732450120740,0.55,3353.1,3352.7,0.89479]
["bitfinex","ETHUSD",1732450120938,0.05714015,3352.8,3352.7,0.89479]
["bitfinex","ETHUSD",1732450121142,0.55,3353.1,3352.7,0.89479]
["bitfinex","ETHUSD",1732450121384,0.05714015,3352.8,3352.7,0.89479]
["bitfinex","ETHUSD",1732450121680,0.55,3353.1,3352.8,0.89477]
["bitfinex","ETHUSD",1732450121891,3.5630161,3353.5,3352.8,0.89477]
["bitfinex","ETHUSD",1732450121892,0.55,3353.4,3352.8,0.89477]
["bitfinex","ETHUSD",1732450122385,0.6390361,3353.5,3352.9,0.89473]
["bitfinex","ETHUSD",1732450122575,0.6390361,3353.5,3353.0,0.8947]
["bitfinex","ETHUSD",1732450122878,0.6390361,3353.5,3353.1,0.89468]
["bitfinex","ETHUSD",1732450123121,0.6390361,3353.5,3353.2,0.89465]
["bitfinex","ETHUSD",1732450123374,0.5810361,3353.5,3353.4,0.89461]
["bitfinex","ETHUSD",1732450123575,0.058,3353.8,3353.4,0.89461]
["bitfinex","ETHUSD",1732450123938,0.058,3353.8,3353.3,0.89462]
["bitfinex","ETHUSD",1732450124145,3.08072,3354.9,3353.7,0.89451]
["bitfinex","ETHUSD",1732450124146,3.03918,3354.4,3353.7,0.89451]
["bitfinex","ETHUSD",1732450124484,0.058,3354.4,3353.8,0.89448]
["bitfinex","ETHUSD",1732450124644,0.59343876,3354.0,3353.8,0.89448]
["bitfinex","ETHUSD",1732450125549,0.59343876,3354.0,3353.7,0.89451]
["bitfinex","ETHUSD",1732450125781,0.59343876,3354.0,3353.9,0.89448]
["bitfinex","ETHUSD",1732450125979,0.59343876,3354.0,3353.7,0.89451]
["bitfinex","ETHUSD",1732450126188,0.59343876,3354.0,3353.6,0.89456]
["bitfinex","ETHUSD",1732450126343,0.59343876,3354.0,3353.7,0.89453]
["bitfinex","ETHUSD",1732450127065,0.59343876,3354.0,3353.8,0.89449]
["bitfinex","ETHUSD",1732450127886,0.59343876,3354.0,3353.9,0.89448]
["bitfinex","ETHUSD",1732450128246,0.058,3354.4,3353.9,0.89448]
["bitfinex","ETHUSD",1732450128577,0.55,3354.6,3353.9,0.89448]
["bitfinex","ETHUSD",1732450128775,0.55,3354.6,3354.2,0.8944]
["bitfinex","ETHUSD",1732450128981,0.55,3354.6,3354.1,0.89442]
["bitfinex","ETHUSD",1732450129343,0.55,3354.6,3354.3,0.89437]
["bitfinex","ETHUSD",1732450129970,0.55,3354.6,3354.1,0.89442]
["bitfinex","ETHUSD",1732450130140,0.55,3354.6,3353.7,0.7973]
["bitfinex","ETHUSD",1732450130692,0.05740501,3354.5,3354.1,0.8944]
["bitfinex","ETHUSD",1732450130892,0.05740501,3354.5,3354.2,0.89438]
["bitfinex","ETHUSD",1732450131398,0.05740501,3354.5,3354.2,0.88629074]
["bitfinex","ETHUSD",1732450131568,0.64276711,3354.7,3354.2,0.88629074]
["bitfinex","ETHUSD",1732450131755,0.05740501,3354.4,3354.0,0.89444]
["bitfinex","ETHUSD",1732450131960,0.64276711,3354.7,3354.2,0.89439]
["bitfinex","ETHUSD",1732450132295,0.058,3354.7,3354.2,0.89439]
["bitfinex","ETHUSD",1732450132463,0.058,3354.7,3354.4,0.89434]
["bitfinex","ETHUSD",1732450132660,0.05740501,3354.6,3354.4,0.89434]
["bitfinex","ETHUSD",1732450132865,0.058,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450133079,0.05753899,3354.5,3354.4,0.89434]
["bitfinex","ETHUSD",1732450133272,3.03863,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450133493,0.05755494,3354.5,3354.4,0.89434]
["bitfinex","ETHUSD",1732450133696,3.03863,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450133864,0.05755494,3354.5,3354.4,0.89434]
["bitfinex","ETHUSD",1732450134064,3.03863,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450134265,0.05755494,3354.5,3354.4,0.89434]
["bitfinex","ETHUSD",1732450134572,3.03863,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450134798,0.05755494,3354.5,3354.4,0.89434]
["bitfinex","ETHUSD",1732450134964,3.62784712,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450135165,0.0556636,3354.5,3354.4,0.89434]
["bitfinex","ETHUSD",1732450135486,0.05582312,3354.5,3354.4,0.89434]
["bitfinex","ETHUSD",1732450135797,3.62784712,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450136014,0.05582312,3354.5,3354.4,0.89434]
["bitfinex","ETHUSD",1732450136169,3.62784712,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450136370,3.03654312,3354.9,3354.2,0.89438]
["bitfinex","ETHUSD",1732450136581,0.05582312,3354.9,3354.2,0.89438]
["bitfinex","ETHUSD",1732450136782,0.05582312,3354.9,3354.4,0.89434]
["bitfinex","ETHUSD",1732450138816,0.55,3354.8,3354.4,0.89434]
["bitfinex","ETHUSD",1732450139191,0.55,3354.9,3354.4,0.89434]
["bitfinex","ETHUSD",1732450139402,0.55,3354.6,3354.4,0.89434]
["bitfinex","ETHUSD",1732450139710,0.60586146,3354.5,3354.4,0.89434]
["bitfinex","ETHUSD",1732450140214,0.05586146,3354.5,3354.4,0.89434]
["bitfinex","ETHUSD",1732450140581,0.55,3354.9,3354.6,0.89427]
["bitfinex","ETHUSD",1732450141010,0.55,3354.7,3354.6,0.89427]
["bitfinex","ETHUSD",1732450142221,0.55,3354.7,3354.0,0.7747]
["bitfinex","ETHUSD",1732450142408,0.55,3354.7,3354.5,0.8943]
["bitfinex","ETHUSD",1732450142584,0.55,3354.7,3354.6,0.89429]
["bitfinex","ETHUSD",1732450142913,0.55,3355.0,3354.5,0.8943]
["bitfinex","ETHUSD",1732450143285,3.53062,3355.0,3354.3,0.89436]
["bitfinex","ETHUSD",1732450143589,3.53062,3355.0,3354.4,0.89433]
["bitfinex","ETHUSD",1732450143590,0.55,3355.0,3354.4,0.89433]
["bitfinex","ETHUSD",1732450143791,0.55,3355.0,3354.5,0.89431]
["bitfinex","ETHUSD",1732450144005,0.55,3354.8,3354.3,0.89436]
["bitfinex","ETHUSD",1732450144209,0.55,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1732450144414,0.55,3354.9,3354.3,0.89435]
["bitfinex","ETHUSD",1732450144620,0.55,3354.9,3354.4,0.89434]
["bitfinex","ETHUSD",1732450144926,0.55,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450145125,0.55,3355.1,3354.6,0.89428]
["bitfinex","ETHUSD",1732450145332,0.55,3354.9,3354.2,1.78877]
["bitfinex","ETHUSD",1732450145614,0.55,3354.8,3354.2,0.89438]
["bitfinex","ETHUSD",1732450146037,0.55,3354.8,3354.2,0.89439]
["bitfinex","ETHUSD",1732450146425,0.55,3354.8,3354.1,0.8944]
["bitfinex","ETHUSD",1732450146658,0.55,3354.8,3354.2,0.89439]
["bitfinex","ETHUSD",1732450146862,0.55,3354.8,3354.1,0.8944]
["bitfinex","ETHUSD",1732450147068,0.55,3354.8,3354.3,0.89434]
["bitfinex","ETHUSD",1732450147429,0.55,3354.8,3354.1,3.8944]
["bitfinex","ETHUSD",1732450147659,0.55,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450147837,0.55,3355.1,3354.4,0.89434]
["bitfinex","ETHUSD",1732450148344,3.53054,3355.1,3354.4,0.89434]
["bitfinex","ETHUSD",1732450148549,0.55,3355.1,3354.4,0.89434]
["bitfinex","ETHUSD",1732450148765,0.55,3355.1,3354.6,0.89427]
["bitfinex","ETHUSD",1732450149949,3.53055,3355.1,3354.4,1.78866]
["bitfinex","ETHUSD",1732450150148,3.53055,3355.1,3354.6,0.89429]
["bitfinex","ETHUSD",1732450150770,3.53055,3355.1,3354.4,0.89432]
["bitfinex","ETHUSD",1732450151057,0.55,3354.9,3354.4,0.89432]
["bitfinex","ETHUSD",1732450151389,0.55,3354.9,3354.4,0.89434]
["bitfinex","ETHUSD",1732450151768,0.55,3354.7,3354.4,0.89434]
["bitfinex","ETHUSD",1732450152092,0.55,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732450152466,0.60598606,3354.9,3354.4,0.89434]
["bitfinex","ETHUSD",1732450152667,0.60598606,3354.9,3354.2,0.89439]
["bitfinex","ETHUSD",1732450152868,3.58670606,3354.9,3354.3,0.89436]
["bitfinex","ETHUSD",1732450153279,0.608,3354.4,3353.7,1.70133]
["bitfinex","ETHUSD",1732450153467,0.608,3354.4,3353.6,0.89456]
["bitfinex","ETHUSD",1732450153668,0.55,3353.9,3353.2,0.89466]
["bitfinex","ETHUSD",1732450153885,2.98158,3354.0,3353.2,0.89466]
["bitfinex","ETHUSD",1732450153886,0.55,3353.7,3353.2,0.89466]
["bitfinex","ETHUSD",1732450154193,0.55,3353.7,3353.0,1.70151]
["bitfinex","ETHUSD",1732450154353,0.55,3353.5,3353.1,0.89468]
["bitfinex","ETHUSD",1732450154858,0.55,3353.3,3353.1,0.89468]
["bitfinex","ETHUSD",1732450155059,0.55,3353.3,3352.9,0.89473]
["bitfinex","ETHUSD",1732450155257,0.05585187,3353.4,3352.7,0.89479]
["bitfinex","ETHUSD",1732450155258,0.55,3353.1,3352.7,0.89479]
["bitfinex","ETHUSD",1732450155562,0.058,3353.2,3352.4,0.8068]
["bitfinex","ETHUSD",1732450155563,0.55,3352.9,3352.4,0.8068]
["bitfinex","ETHUSD",1732450155767,0.55,3352.9,3352.4,1.70166]
["bitfinex","ETHUSD",1732450155984,0.05571765,3352.8,3352.5,0.89485]
["bitfinex","ETHUSD",1732450156180,0.55,3352.7,3352.5,0.89485]
["bitfinex","ETHUSD",1732450156495,0.55,3353.0,3352.5,0.89485]
["bitfinex","ETHUSD",1732450156708,0.55,3352.5,3352.3,0.89489]
["bitfinex","ETHUSD",1732450156858,0.55,3352.5,3352.4,0.89488]
["bitfinex","ETHUSD",1732450157080,0.605267,3352.5,3352.4,0.89488]
["bitfinex","ETHUSD",1732450158509,0.605267,3352.5,3352.2,0.89492]
["bitfinex","ETHUSD",1732450158712,0.605267,3352.5,3352.3,0.89488]
["bitfinex","ETHUSD",1732450159100,0.605267,3352.5,3352.4,0.89488]
["bitfinex","ETHUSD",1732450160111,0.605267,3352.5,3352.2,3.89492]
["bitfinex","ETHUSD",1732450160313,0.663267,3352.5,3352.0,0.89497]
["bitfinex","ETHUSD",1732450160479,0.605267,3352.5,3352.2,0.89493]
["bitfinex","ETHUSD",1732450160674,0.605267,3352.5,3352.3,0.89488]
["bitfinex","ETHUSD",1732450161087,0.605267,3352.5,3352.2,0.89493]
["bitfinex","ETHUSD",1732450161334,0.605267,3352.5,3352.0,0.89498]
["bitfinex","ETHUSD",1732450161619,0.605267,3352.5,3352.0,0.47316119]
["bitfinex","ETHUSD",1732450161803,0.605267,3352.5,3352.4,0.89488]
["bitfinex","ETHUSD",1732450162319,0.55,3352.7,3352.5,0.89484]
["bitfinex","ETHUSD",1732450162884,0.55,3353.0,3352.4,1.70368]
["bitfinex","ETHUSD",1732450163281,0.55,3353.0,3352.2,0.89493]
["bitfinex","ETHUSD",1732450163282,3.53242,3353.0,3352.2,0.89493]
["bitfinex","ETHUSD",1732450163493,3.53242,3353.0,3352.3,0.8949]
["bitfinex","ETHUSD",1732450163909,2.98249,3352.9,3352.3,0.8949]
["bitfinex","ETHUSD",1732450164107,2.9825,3352.9,3352.3,0.8949]
["bitfinex","ETHUSD",1732450164307,0.55,3352.8,3352.3,0.8949]
["bitfinex","ETHUSD",1732450165419,3.53259,3352.8,3352.1,1.70375]
["bitfinex","ETHUSD",1732450165623,2.98266,3352.8,3352.1,0.89495]
["bitfinex","ETHUSD",1732450165824,0.55,3352.5,3352.1,0.89495]
["bitfinex","ETHUSD",1732450166127,3.53286,3352.5,3351.9,0.89501]
["bitfinex","ETHUSD",1732450166311,0.55,3352.3,3351.9,0.89501]
["bitfinex","ETHUSD",1732450166751,0.55,3352.1,3351.9,0.89501]
["bitfinex","ETHUSD",1732450167443,0.60503359,3352.0,3351.9,2.182816]
["bitfinex","ETHUSD",1732450167616,0.60503359,3352.0,3351.9,4.70381]
["bitfinex","ETHUSD",1732450167800,0.55,3352.0,3351.9,5.2666784]
["bitfinex","ETHUSD",1732450169233,3.5325,3352.9,3352.2,0.89492]
["bitfinex","ETHUSD",1732450169439,0.058,3352.6,3352.2,0.89492]
["bitfinex","ETHUSD",1732450169935,0.60467863,3352.5,3352.2,0.89492]
["bitfinex","ETHUSD",1732450170149,0.60467863,3352.5,3352.0,0.89498]
["bitfinex","ETHUSD",1732450170443,3.58751863,3352.5,3351.9,0.89501]
["bitfinex","ETHUSD",1732450171936,3.58751863,3352.5,3351.7,1.19266]
["bitfinex","ETHUSD",1732450172138,3.58751863,3352.5,3350.4,0.1]
["bitfinex","ETHUSD",1732450172139,0.55,3352.0,3351.5,0.89511]
["bitfinex","ETHUSD",1732450172635,3.53329,3352.0,3351.4,0.89513]
["bitfinex","ETHUSD",1732450172837,0.55,3351.8,3351.4,0.89513]
["bitfinex","ETHUSD",1732450173023,0.55,3351.8,3351.6,0.89509]
["bitfinex","ETHUSD",1732450173226,0.55,3352.0,3351.7,0.89506]
["bitfinex","ETHUSD",1732450173630,0.55,3352.0,3351.5,1.79022]
["bitfinex","ETHUSD",1732450173853,0.55,3352.0,3351.5,0.8951]
["bitfinex","ETHUSD",1732450174051,0.55,3352.0,3351.3,1.70396]
["bitfinex","ETHUSD",1732450174052,3.53333,3352.0,3351.3,1.70396]
["bitfinex","ETHUSD",1732450174458,3.53333,3352.0,3351.4,0.89514]
["bitfinex","ETHUSD",1732450174643,3.53333,3352.0,3351.3,1.70396]
["bitfinex","ETHUSD",1732450174947,2.98347,3351.8,3351.3,0.89516]
["bitfinex","ETHUSD",1732450175135,0.55,3351.7,3351.3,0.89516]
["bitfinex","ETHUSD",1732450176155,3.5334,3351.9,3351.3,0.89516]
["bitfinex","ETHUSD",1732450176712,0.55,3351.9,3351.3,0.89516]
["bitfinex","ETHUSD",1732450177647,0.55,3351.9,3351.1,3.89522]
["bitfinex","ETHUSD",1732450177648,0.55,3352.0,3351.1,0.89522]
["bitfinex","ETHUSD",1732450177949,3.53355,3351.8,3351.1,0.89522]
["bitfinex","ETHUSD",1732450178152,0.55,3351.6,3351.1,0.89522]
["bitfinex","ETHUSD",1732450178324,0.55,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1732450178529,0.55,3351.3,3350.8,0.8953]
["bitfinex","ETHUSD",1732450179027,0.55,3351.3,3350.6,0.89535]
["bitfinex","ETHUSD",1732450179349,0.55,3351.3,3350.4,0.8088]
["bitfinex","ETHUSD",1732450179550,0.55,3351.6,3351.0,1.70402]
["bitfinex","ETHUSD",1732450179759,0.55,3351.6,3351.1,0.89521]
["bitfinex","ETHUSD",1732450180141,0.55,3351.6,3351.0,1.70402]
["bitfinex","ETHUSD",1732450180466,0.55,3351.6,3351.4,0.89513]
["bitfinex","ETHUSD",1732450180642,0.55,3351.6,3351.2,0.89517]
["bitfinex","ETHUSD",1732450180643,0.55,3351.9,3351.2,0.89517]
["bitfinex","ETHUSD",1732450180812,3.53338,3351.9,3351.3,0.89517]
["bitfinex","ETHUSD",1732450181018,3.41338,3351.9,3351.3,0.89517]
["bitfinex","ETHUSD",1732450181256,0.05402272,3351.8,3351.3,0.89517]
["bitfinex","ETHUSD",1732450181432,0.05402272,3351.8,3351.4,0.89514]
["bitfinex","ETHUSD",1732450181626,0.05402272,3351.8,3351.0,0.8088]
["bitfinex","ETHUSD",1732450181939,2.9838,3351.5,3350.8,0.89529]
["bitfinex","ETHUSD",1732450182334,2.9838,3351.5,3350.9,0.89528]
["bitfinex","ETHUSD",1732450182529,0.058,3351.6,3350.7,1.70413]
["bitfinex","ETHUSD",1732450182530,2.98398,3351.3,3350.7,1.70413]
["bitfinex","ETHUSD",1732450182827,2.98397,3351.3,3350.7,0.89533]
["bitfinex","ETHUSD",1732450183019,0.55,3351.2,3350.7,0.89533]
["bitfinex","ETHUSD",1732450183335,0.60408033,3351.2,3350.7,0.89533]
["bitfinex","ETHUSD",1732450186117,0.60408033,3351.2,3350.5,3.89538]
["bitfinex","ETHUSD",1732450186118,3.58809033,3351.2,3350.5,0.89538]
["bitfinex","ETHUSD",1732450186322,3.58809033,3351.2,3350.6,0.89535]
["bitfinex","ETHUSD",1732450186519,0.60408033,3351.2,3350.6,0.89535]
["bitfinex","ETHUSD",1732450186730,0.60408033,3351.2,3350.7,0.89533]
["bitfinex","ETHUSD",1732450186947,0.60408033,3351.2,3350.8,0.89528]
["bitfinex","ETHUSD",1732450187121,0.60408033,3351.2,3350.7,0.89533]
["bitfinex","ETHUSD",1732450188737,0.60408033,3351.2,3350.7,0.89531]
["bitfinex","ETHUSD",1732450190056,0.60408033,3351.2,3350.8,0.8953]
["bitfinex","ETHUSD",1732450191065,0.60408033,3351.2,3350.6,0.89534]
["bitfinex","ETHUSD",1732450192764,0.60408033,3351.2,3350.7,0.89533]
["bitfinex","ETHUSD",1732450192765,0.55,3351.0,3350.7,0.89533]
["bitfinex","ETHUSD",1732450193321,0.05370906,3350.9,3350.7,0.89533]
["bitfinex","ETHUSD",1732450194058,0.60370906,3350.9,3350.8,0.8953]
["bitfinex","ETHUSD",1732450196080,0.05370906,3350.9,3350.8,0.8953]
["bitfinex","ETHUSD",1732450196449,0.55,3351.3,3351.0,0.89523]
["bitfinex","ETHUSD",1732450196763,0.55,3351.4,3351.0,0.89523]
["bitfinex","ETHUSD",1732450196964,0.55,3351.4,3351.1,0.89522]
["bitfinex","ETHUSD",1732450197478,0.55,3351.4,3351.2,0.8952]
["bitfinex","ETHUSD",1732450197638,0.55,3351.4,3351.0,0.89523]
["bitfinex","ETHUSD",1732450198071,0.55,3351.4,3351.1,0.89522]
["bitfinex","ETHUSD",1732450200678,0.058,3351.9,3351.1,1.152648]
["bitfinex","ETHUSD",1732450200882,0.058,3352.1,3351.6,0.89507]
["bitfinex","ETHUSD",1732450201044,2.91029,3352.0,3351.4,1.67902]
["bitfinex","ETHUSD",1732450201743,2.91029,3352.0,3351.5,0.89511]
["bitfinex","ETHUSD",1732450202076,3.04121,3352.1,3351.5,0.89511]
["bitfinex","ETHUSD",1732450202277,0.55,3352.0,3351.5,0.89511]
["bitfinex","ETHUSD",1732450203494,0.55,3352.0,3351.7,0.89504]
["bitfinex","ETHUSD",1732450204505,0.55,3352.3,3352.0,0.89498]
["bitfinex","ETHUSD",1732450204865,0.058,3352.7,3352.2,0.89491]
["bitfinex","ETHUSD",1732450205061,0.60282832,3352.6,3352.2,0.89491]
["bitfinex","ETHUSD",1732450205301,0.60282832,3352.6,3352.3,0.89489]
["bitfinex","ETHUSD",1732450205502,0.058,3352.7,3351.7,3.7777]
["bitfinex","ETHUSD",1732450205503,0.058,3352.7,3352.5,0.89483]
["bitfinex","ETHUSD",1732450205849,2.98273,3352.7,3352.1,0.89495]
["bitfinex","ETHUSD",1732450206109,0.59669402,3352.8,3352.2,0.89491]
["bitfinex","ETHUSD",1732450206264,3.57934402,3352.8,3352.2,0.89491]
["bitfinex","ETHUSD",1732450207072,0.55,3352.7,3352.0,1.67266]
["bitfinex","ETHUSD",1732450207279,0.55,3352.7,3352.3,0.8949]
["bitfinex","ETHUSD",1732450208464,0.55,3352.7,3352.0,1.67266]
["bitfinex","ETHUSD",1732450208666,0.55,3352.7,3352.2,0.89493]
["bitfinex","ETHUSD",1732450209029,0.55,3352.7,3352.3,0.8949]
["bitfinex","ETHUSD",1732450209311,0.55,3352.7,3352.6,0.89482]
["bitfinex","ETHUSD",1732450209617,2.98204,3353.4,3352.7,0.89479]
["bitfinex","ETHUSD",1732450209805,0.55,3353.3,3352.6,1.67052]
["bitfinex","ETHUSD",1732450210008,0.05417952,3353.3,3352.8,0.89475]
["bitfinex","ETHUSD",1732450210209,0.05417952,3353.3,3353.0,0.89471]
["bitfinex","ETHUSD",1732450210500,0.05417952,3353.3,3353.1,0.89467]
["bitfinex","ETHUSD",1732450210501,0.64251988,3353.3,3353.1,0.89467]
["bitfinex","ETHUSD",1732450210704,0.64251988,3353.3,3352.7,2.5653]
["bitfinex","ETHUSD",1732450210705,0.58834036,3353.3,3352.7,2.5653]
["bitfinex","ETHUSD",1732450210919,2.98169,3353.8,3352.7,2.5653]
["bitfinex","ETHUSD",1732450210920,0.05417952,3353.2,3352.7,0.7757]
["bitfinex","ETHUSD",1732450211273,2.98178,3353.8,3352.9,0.89472]
["bitfinex","ETHUSD",1732450211470,2.98178,3353.8,3353.2,0.89466]
["bitfinex","ETHUSD",1732450211708,0.55,3353.6,3353.0,0.89471]
["bitfinex","ETHUSD",1732450211873,0.05417952,3353.7,3353.2,0.89464]
["bitfinex","ETHUSD",1732450212075,2.98144,3354.1,3353.4,0.89461]
["bitfinex","ETHUSD",1732450212296,0.05417952,3353.6,3353.3,0.7757]
["bitfinex","ETHUSD",1732450212499,0.58232655,3353.8,3353.3,1.67033]
["bitfinex","ETHUSD",1732450212821,0.58232655,3353.8,3353.6,0.89453]
["bitfinex","ETHUSD",1732450212975,0.05417952,3353.7,3353.1,0.7757]
["bitfinex","ETHUSD",1732450213309,0.58232655,3353.8,3353.3,0.89462]
["bitfinex","ETHUSD",1732450213526,0.58232655,3353.8,3353.1,1.67038]
["bitfinex","ETHUSD",1732450213527,0.58232655,3353.8,3353.4,0.89461]
["bitfinex","ETHUSD",1732450213690,0.05417952,3353.7,3353.5,0.89458]
["bitfinex","ETHUSD",1732450214001,0.58232655,3353.8,3353.5,0.89458]
["bitfinex","ETHUSD",1732450214199,0.60417952,3353.6,3353.5,0.89458]
["bitfinex","ETHUSD",1732450214400,0.55,3353.6,3353.5,0.89458]
["bitfinex","ETHUSD",1732450214596,0.60417952,3353.6,3353.5,0.89458]
["bitfinex","ETHUSD",1732450215013,0.55,3353.7,3353.6,0.89455]
["bitfinex","ETHUSD",1732450215320,0.05507838,3353.6,3353.4,0.8946]
["bitfinex","ETHUSD",1732450215626,0.05507838,3353.5,3353.4,0.8946]
["bitfinex","ETHUSD",1732450215926,0.55,3353.7,3353.5,0.89456]
["bitfinex","ETHUSD",1732450216139,0.55,3353.7,3353.6,0.89456]
["bitfinex","ETHUSD",1732450216791,0.55,3353.7,3353.6,1.67026]
["bitfinex","ETHUSD",1732450217095,2.98109,3354.5,3353.6,0.7757]
["bitfinex","ETHUSD",1732450217306,3.0,3355.0,3353.6,0.7757]
["bitfinex","ETHUSD",1732450217600,8.8537545,3355.5,3354.0,0.89443]
["bitfinex","ETHUSD",1732450217809,2.98085,3354.8,3354.1,0.89442]
["bitfinex","ETHUSD",1732450218327,0.58390727,3354.7,3354.0,0.89443]
["bitfinex","ETHUSD",1732450218501,2.98143,3354.1,3353.3,0.89461]
["bitfinex","ETHUSD",1732450218703,2.98125,3354.3,3353.4,0.89459]
["bitfinex","ETHUSD",1732450218902,0.58390727,3354.7,3353.2,0.89464]
["bitfinex","ETHUSD",1732450218903,2.9816,3354.0,3353.2,0.89464]
["bitfinex","ETHUSD",1732450219234,2.9816,3354.0,3353.1,0.89466]
["bitfinex","ETHUSD",1732450219235,0.55,3353.9,3353.3,0.89463]
["bitfinex","ETHUSD",1732450219397,0.55,3353.9,3353.4,0.8946]
["bitfinex","ETHUSD",1732450219728,2.98139,3354.2,3353.6,0.89455]
["bitfinex","ETHUSD",1732450219729,0.55,3354.1,3353.6,0.89455]
["bitfinex","ETHUSD",1732450220222,0.55,3354.4,3353.6,0.89454]
["bitfinex","ETHUSD",1732450220411,1.13432397,3354.1,3353.6,0.89454]
["bitfinex","ETHUSD",1732450220943,0.55,3354.3,3353.5,1.67028]
["bitfinex","ETHUSD",1732450221150,2.98143,3354.1,3353.5,0.7757]
["bitfinex","ETHUSD",1732450221306,0.55,3354.0,3353.5,1.67028]
["bitfinex","ETHUSD",1732450222514,0.55,3353.7,3353.2,0.8227]
["bitfinex","ETHUSD",1732450222715,0.55,3354.0,3352.8,0.8227]
["bitfinex","ETHUSD",1732450223030,0.55,3353.6,3353.0,0.89471]
["bitfinex","ETHUSD",1732450223213,0.55,3353.6,3352.8,0.89476]
["bitfinex","ETHUSD",1732450223418,0.55,3353.8,3353.3,1.71733]
["bitfinex","ETHUSD",1732450223615,0.55,3353.4,3353.3,0.8227]
["bitfinex","ETHUSD",1732450224005,0.55,3353.4,3352.9,0.8227]
["bitfinex","ETHUSD",1732450224006,0.55,3353.3,3352.9,0.8227]
["bitfinex","ETHUSD",1732450224539,0.55,3353.1,3352.6,1.71752]
["bitfinex","ETHUSD",1732450224744,3.53232,3353.1,3352.6,0.8227]
["bitfinex","ETHUSD",1732450225044,0.55,3352.9,3352.6,0.8227]
["bitfinex","ETHUSD",1732450225405,0.55,3353.0,3352.6,0.8227]
["bitfinex","ETHUSD",1732450225604,0.05511674,3352.8,3352.6,0.8227]
["bitfinex","ETHUSD",1732450226010,0.55,3353.2,3352.6,0.8227]
["bitfinex","ETHUSD",1732450226247,0.05511674,3352.7,3352.6,1.71752]
["bitfinex","ETHUSD",1732450226549,3.53225,3353.2,3352.6,1.71752]
["bitfinex","ETHUSD",1732450226703,0.05511674,3352.7,3352.6,1.71752]
["bitfinex","ETHUSD",1732450227431,2.98225,3353.2,3352.6,1.71752]
["bitfinex","ETHUSD",1732450227742,0.05511674,3352.7,3352.6,1.71752]
["bitfinex","ETHUSD",1732450227920,2.98225,3353.2,3352.6,1.71752]
["bitfinex","ETHUSD",1732450228114,0.05511674,3352.7,3352.6,0.8227]
["bitfinex","ETHUSD",1732450228620,2.9824,3353.0,3352.6,0.8227]
["bitfinex","ETHUSD",1732450228926,0.05511674,3352.7,3352.6,0.8227]
["bitfinex","ETHUSD",1732450229253,2.98225,3353.2,3352.6,0.8227]
["bitfinex","ETHUSD",1732450229411,0.05508157,3352.7,3352.6,0.8227]
["bitfinex","ETHUSD",1732450229611,2.98225,3353.2,3352.6,1.71752]
["bitfinex","ETHUSD",1732450229831,0.05508157,3352.7,3352.6,1.71752]
["bitfinex","ETHUSD",1732450230343,2.98225,3353.2,3352.6,1.71752]
["bitfinex","ETHUSD",1732450230711,0.05508157,3353.1,3352.6,0.8227]
["bitfinex","ETHUSD",1732450230907,0.05508157,3353.1,3352.9,0.89474]
["bitfinex","ETHUSD",1732450231104,0.58091779,3353.4,3352.9,0.89474]
["bitfinex","ETHUSD",1732450231339,0.05508157,3353.0,3352.8,0.89477]
["bitfinex","ETHUSD",1732450231550,2.98214,3353.3,3352.7,0.89479]
["bitfinex","ETHUSD",1732450231707,0.05508157,3352.9,3352.7,0.89479]
["bitfinex","ETHUSD",1732450231915,2.98214,3353.3,3352.6,0.8227]
["bitfinex","ETHUSD",1732450231916,2.98224,3353.2,3352.6,1.71752]
["bitfinex","ETHUSD",1732450232132,0.05508157,3352.8,3352.6,1.71751]
["bitfinex","ETHUSD",1732450232314,2.98224,3353.2,3352.6,0.8227]
["bitfinex","ETHUSD",1732450232522,0.07959513,3352.7,3352.6,0.8227]
["bitfinex","ETHUSD",1732450232857,2.98224,3353.2,3352.6,0.8227]
["bitfinex","ETHUSD",1732450232858,2.98224,3353.2,3352.6,1.71752]
["bitfinex","ETHUSD",1732450233025,0.07959513,3352.7,3352.6,1.71752]
["bitfinex","ETHUSD",1732450233346,2.98225,3353.2,3352.6,1.71752]
["bitfinex","ETHUSD",1732450233710,0.07959513,3353.1,3352.6,1.71752]
["bitfinex","ETHUSD",1732450234845,0.58091779,3353.4,3352.7,0.89478]
["bitfinex","ETHUSD",1732450235029,0.07959513,3353.0,3352.6,1.71752]
["bitfinex","ETHUSD",1732450235238,2.98222,3353.3,3352.6,1.71752]
["bitfinex","ETHUSD",1732450235424,0.07959513,3352.9,3352.6,0.8227]
["bitfinex","ETHUSD",1732450235625,2.9824,3353.0,3352.6,0.8227]
["bitfinex","ETHUSD",1732450235838,0.07959513,3352.8,3352.6,0.8227]
["bitfinex","ETHUSD",1732450236058,2.98222,3353.3,3352.6,1.71751]
["bitfinex","ETHUSD",1732450236285,0.07958234,3352.7,3352.6,1.71751]
["bitfinex","ETHUSD",1732450236581,2.98129,3354.3,3353.4,0.89461]
["bitfinex","ETHUSD",1732450236747,2.98129,3354.3,3353.7,1.65973]
["bitfinex","ETHUSD",1732450237081,2.98071,3354.9,3354.0,0.89443]
["bitfinex","ETHUSD",1732450237254,2.9812,3354.4,3353.7,0.7652]
["bitfinex","ETHUSD",1732450237572,0.1,3355.5,3353.8,0.8945]
["bitfinex","ETHUSD",1732450237573,2.98101,3354.6,3353.8,0.8945]
["bitfinex","ETHUSD",1732450237747,2.98101,3354.6,3354.0,0.89445]
["bitfinex","ETHUSD",1732450237951,2.98101,3354.6,3353.8,0.8945]
["bitfinex","ETHUSD",1732450238149,2.98107,3354.5,3353.8,0.8945]
["bitfinex","ETHUSD",1732450238368,0.59359424,3354.1,3353.7,1.65971]
["bitfinex","ETHUSD",1732450238574,0.59359424,3354.1,3353.7,0.7652]
["bitfinex","ETHUSD",1732450238750,0.59359424,3354.1,3353.7,0.931174]
["bitfinex","ETHUSD",1732450239071,0.59359424,3354.1,3353.9,0.89446]
["bitfinex","ETHUSD",1732450239446,0.59359424,3354.1,3354.0,0.89445]
["bitfinex","ETHUSD",1732450241180,0.59359424,3354.1,3353.9,0.89446]
["bitfinex","ETHUSD",1732450241181,2.98056,3355.1,3354.4,0.89433]
["bitfinex","ETHUSD",1732450241355,2.98056,3355.1,3354.5,0.178873]
["bitfinex","ETHUSD",1732450241554,0.58692531,3354.6,3354.4,0.89433]
["bitfinex","ETHUSD",1732450241873,0.58692531,3354.6,3354.5,0.89432]
["bitfinex","ETHUSD",1732450242446,0.58692531,3354.6,3354.3,0.89437]
["bitfinex","ETHUSD",1732450242648,0.58692531,3354.6,3354.1,1.65961]
["bitfinex","ETHUSD",1732450243057,0.58692531,3354.6,3353.8,1.65999]
["bitfinex","ETHUSD",1732450243058,2.98118,3354.4,3353.8,1.65999]
["bitfinex","ETHUSD",1732450243258,2.98118,3354.4,3353.8,0.89449]
["bitfinex","ETHUSD",1732450243510,2.98113,3354.5,3353.6,1.66005]
["bitfinex","ETHUSD",1732450243691,2.98125,3354.3,3353.7,0.89453]
["bitfinex","ETHUSD",1732450243848,2.98134,3354.2,3353.4,0.8946]
["bitfinex","ETHUSD",1732450244047,2.98132,3354.3,3353.5,0.89458]
["bitfinex","ETHUSD",1732450244343,2.9815,3354.1,3353.4,0.8946]
["bitfinex","ETHUSD",1732450244555,2.98151,3354.0,3353.4,0.8946]
["bitfinex","ETHUSD",1732450245059,2.98143,3354.1,3353.5,0.89458]
["bitfinex","ETHUSD",1732450245261,2.9816,3353.9,3353.3,1.66013]
["bitfinex","ETHUSD",1732450245458,2.9816,3353.9,3353.3,0.7655]
["bitfinex","ETHUSD",1732450245654,2.98171,3353.8,3353.3,0.7655]
["bitfinex","ETHUSD",1732450246257,2.9816,3353.9,3353.1,0.7655]
["bitfinex","ETHUSD",1732450246460,2.98179,3353.7,3353.1,1.66019]
["bitfinex","ETHUSD",1732450247060,2.98188,3353.6,3353.1,0.7655]
["bitfinex","ETHUSD",1732450247267,2.98179,3353.7,3353.1,0.7655]
["bitfinex","ETHUSD",1732450247268,0.60195971,3353.7,3353.1,0.7655]
["bitfinex","ETHUSD",1732450247478,2.98201,3353.5,3352.7,0.7655]
["bitfinex","ETHUSD",1732450247991,2.9822,3353.3,3352.7,1.66029]
["bitfinex","ETHUSD",1732450248191,3.58376971,3353.7,3352.8,0.89475]
["bitfinex","ETHUSD",1732450248381,2.9819,3353.6,3352.8,3.89475]
["bitfinex","ETHUSD",1732450248591,2.9819,3353.6,3352.8,0.89475]
["bitfinex","ETHUSD",1732450248904,2.98195,3353.6,3352.7,1.66029]
["bitfinex","ETHUSD",1732450249193,2.98196,3353.5,3352.9,0.89474]
["bitfinex","ETHUSD",1732450249691,3.58373971,3353.7,3352.7,2.03684]
["bitfinex","ETHUSD",1732450249859,2.98205,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1732450250293,2.98205,3353.4,3352.7,1.66028]
["bitfinex","ETHUSD",1732450250664,2.98188,3353.6,3352.9,0.89474]
["bitfinex","ETHUSD",1732450250665,2.98199,3353.5,3352.9,0.89474]
["bitfinex","ETHUSD",1732450251199,2.98188,3353.6,3352.7,4.66028]
["bitfinex","ETHUSD",1732450251200,2.98206,3353.4,3352.7,4.66028]
["bitfinex","ETHUSD",1732450252008,2.98188,3353.6,3352.9,0.89473]
["bitfinex","ETHUSD",1732450252800,2.98195,3353.5,3352.9,0.89473]
["bitfinex","ETHUSD",1732450253883,2.98195,3353.5,3352.7,1.66029]
["bitfinex","ETHUSD",1732450254219,2.98238,3353.1,3352.7,0.7655]
["bitfinex","ETHUSD",1732450254394,2.98223,3353.2,3352.5,0.89485]
["bitfinex","ETHUSD",1732450255497,2.98231,3353.1,3352.5,0.89485]
["bitfinex","ETHUSD",1732450255863,0.07728058,3353.0,3352.5,0.89485]
["bitfinex","ETHUSD",1732450257599,0.07728058,3353.0,3352.3,1.67559]
["bitfinex","ETHUSD",1732450257805,0.07728058,3353.0,3352.3,0.7807]
["bitfinex","ETHUSD",1732450258015,2.98258,3352.8,3352.3,0.7807]
["bitfinex","ETHUSD",1732450258182,2.98268,3352.7,3352.3,0.7807]
["bitfinex","ETHUSD",1732450258545,0.07683186,3352.7,3352.3,0.7807]
["bitfinex","ETHUSD",1732450258908,2.98255,3352.9,3352.3,0.7807]
["bitfinex","ETHUSD",1732450259085,0.07682545,3352.6,3352.3,0.7807]
["bitfinex","ETHUSD",1732450259285,2.98255,3352.9,3352.3,0.7807]
["bitfinex","ETHUSD",1732450259608,0.07682545,3352.5,3352.3,0.7807]
["bitfinex","ETHUSD",1732450259914,0.07682545,3352.4,3352.3,0.7807]
["bitfinex","ETHUSD",1732450260213,2.98255,3352.9,3352.3,0.7807]
["bitfinex","ETHUSD",1732450260509,2.98255,3352.9,3352.3,1.6756]
["bitfinex","ETHUSD",1732450260720,0.07668645,3352.8,3352.3,1.6756]
["bitfinex","ETHUSD",1732450261018,0.07668645,3352.8,3352.1,0.89495]
["bitfinex","ETHUSD",1732450261707,0.07668645,3352.8,3352.1,3.89495]
["bitfinex","ETHUSD",1732450261912,2.98259,3352.8,3352.1,0.89494]
["bitfinex","ETHUSD",1732450262208,0.07668645,3352.7,3352.2,0.89493]
["bitfinex","ETHUSD",1732450262582,2.98254,3352.9,3352.2,0.89493]
["bitfinex","ETHUSD",1732450262914,2.98254,3352.9,3352.3,0.8949]
["bitfinex","ETHUSD",1732450263135,0.07668645,3352.8,3352.1,0.89496]
["bitfinex","ETHUSD",1732450263284,0.07668645,3352.8,3352.1,1.327766]
["bitfinex","ETHUSD",1732450263484,0.59506374,3353.1,3352.5,0.89484]
["bitfinex","ETHUSD",1732450263720,0.07652613,3352.7,3352.5,0.89484]
["bitfinex","ETHUSD",1732450264021,2.98241,3353.0,3352.4,0.89487]
["bitfinex","ETHUSD",1732450264195,0.07652613,3352.6,3352.4,0.89487]
["bitfinex","ETHUSD",1732450264395,2.98241,3353.0,3352.4,0.89487]
["bitfinex","ETHUSD",1732450264812,0.07652613,3352.9,3352.4,0.89487]
["bitfinex","ETHUSD",1732450265398,2.9826,3352.8,3352.2,0.89491]
["bitfinex","ETHUSD",1732450265594,0.1051,3352.7,3352.1,0.66561]
["bitfinex","ETHUSD",1732450265905,0.07652613,3352.6,3352.2,0.89491]
["bitfinex","ETHUSD",1732450266109,2.98285,3352.5,3351.8,0.89502]
["bitfinex","ETHUSD",1732450266427,0.1051,3352.4,3351.3,0.89516]
["bitfinex","ETHUSD",1732450266640,0.1051,3352.4,3351.1,0.89522]
["bitfinex","ETHUSD",1732450266641,2.98346,3351.9,3351.1,0.89522]
["bitfinex","ETHUSD",1732450266838,0.1051,3351.8,3351.1,0.89522]
["bitfinex","ETHUSD",1732450267126,0.1051,3351.8,3350.1,0.89548]
["bitfinex","ETHUSD",1732450267127,0.18167103,3351.8,3350.2,0.02984044]
["bitfinex","ETHUSD",1732450267333,0.18167103,3351.8,3351.1,0.8952]
["bitfinex","ETHUSD",1732450267334,3.16520103,3351.8,3351.1,0.8952]
["bitfinex","ETHUSD",1732450267527,3.08863,3351.8,3351.2,0.89519]
["bitfinex","ETHUSD",1732450267822,0.07639785,3351.7,3351.2,0.89518]
["bitfinex","ETHUSD",1732450268324,2.98356,3351.7,3350.9,0.89527]
["bitfinex","ETHUSD",1732450268530,2.98356,3351.7,3350.9,1.66596]
["bitfinex","ETHUSD",1732450268685,3.05960885,3351.6,3350.9,1.66596]
["bitfinex","ETHUSD",1732450268886,3.05960885,3351.6,3350.7,0.89532]
["bitfinex","ETHUSD",1732450269087,2.98377,3351.5,3350.8,0.8953]
["bitfinex","ETHUSD",1732450269328,2.98386,3351.4,3350.8,0.8953]
["bitfinex","ETHUSD",1732450269495,3.05960673,3351.4,3350.8,0.8953]
["bitfinex","ETHUSD",1732450269694,2.98392,3351.3,3350.6,1.66604]
["bitfinex","ETHUSD",1732450270101,0.07574673,3351.2,3350.6,4.66604]
["bitfinex","ETHUSD",1732450270301,0.07574673,3351.2,3350.6,0.7707]
["bitfinex","ETHUSD",1732450270536,2.98402,3351.2,3350.6,0.7707]
["bitfinex","ETHUSD",1732450270699,3.08912,3351.2,3350.6,0.7707]
["bitfinex","ETHUSD",1732450270905,0.07565687,3351.1,3350.5,0.89537]
["bitfinex","ETHUSD",1732450271324,0.07565687,3351.1,3350.3,1.66613]
["bitfinex","ETHUSD",1732450271536,0.07565687,3351.1,3350.0,0.7707]
["bitfinex","ETHUSD",1732450271537,0.65948635,3351.1,3350.0,0.7707]
["bitfinex","ETHUSD",1732450271734,2.98471,3350.4,3350.0,0.7707]
["bitfinex","ETHUSD",1732450271945,2.98471,3350.4,3349.8,0.89557]
["bitfinex","ETHUSD",1732450271946,2.98429,3350.9,3349.8,0.89557]
["bitfinex","ETHUSD",1732450272114,0.07560873,3350.3,3349.9,0.7707]
["bitfinex","ETHUSD",1732450272313,0.1051,3351.4,3350.5,0.7707]
["bitfinex","ETHUSD",1732450272514,3.08868,3351.7,3350.5,0.7707]
["bitfinex","ETHUSD",1732450272816,8.8537545,3352.4,3350.5,0.7707]
["bitfinex","ETHUSD",1732450272817,2.9834,3351.9,3351.1,0.7707]
["bitfinex","ETHUSD",1732450273018,0.60625377,3351.7,3351.2,0.8952]
["bitfinex","ETHUSD",1732450273220,2.98397,3351.3,3350.6,1.66604]
["bitfinex","ETHUSD",1732450273525,2.98397,3351.3,3350.6,1.66605]
["bitfinex","ETHUSD",1732450273725,2.98376,3351.5,3350.6,1.66605]
["bitfinex","ETHUSD",1732450274323,2.98376,3351.5,3350.7,0.89533]
["bitfinex","ETHUSD",1732450274648,2.98384,3351.4,3350.7,0.89533]
["bitfinex","ETHUSD",1732450275927,3.08875,3351.6,3350.8,0.8953]
["bitfinex","ETHUSD",1732450276100,3.08875,3351.6,3350.9,0.89527]
["bitfinex","ETHUSD",1732450276305,0.1051,3351.6,3350.9,0.89527]
["bitfinex","ETHUSD",1732450276536,2.98374,3351.5,3350.9,0.89527]
["bitfinex","ETHUSD",1732450276733,2.98382,3351.4,3350.6,0.7707]
["bitfinex","ETHUSD",1732450276942,2.98394,3351.3,3350.7,0.89533]
["bitfinex","ETHUSD",1732450277113,2.98439,3350.8,3350.0,0.7707]
["bitfinex","ETHUSD",1732450277650,2.98472,3350.4,3349.7,1.6663]
["bitfinex","ETHUSD",1732450277852,0.1051,3350.6,3349.7,0.7707]
["bitfinex","ETHUSD",1732450277853,2.98462,3350.5,3349.7,0.7707]
["bitfinex","ETHUSD",1732450278039,2.9849,3350.2,3349.7,0.7707]
["bitfinex","ETHUSD",1732450278250,0.1051,3350.6,3348.8,0.7707]
["bitfinex","ETHUSD",1732450278251,2.98516,3349.9,3348.8,0.7707]
["bitfinex","ETHUSD",1732450278560,0.1051,3350.0,3348.8,0.7707]
["bitfinex","ETHUSD",1732450278561,2.98577,3349.3,3348.8,0.7707]
["bitfinex","ETHUSD",1732450278731,2.98582,3349.2,3348.8,0.7707]
["bitfinex","ETHUSD",1732450278927,2.98582,3349.2,3348.5,0.7707]
["bitfinex","ETHUSD",1732450279161,2.98523,3349.9,3348.5,1.6666]
["bitfinex","ETHUSD",1732450279464,2.9856,3349.5,3348.7,0.89586]
["bitfinex","ETHUSD",1732450279625,0.58141023,3349.3,3348.8,0.89584]
["bitfinex","ETHUSD",1732450279827,0.58141023,3349.3,3348.5,0.7707]
["bitfinex","ETHUSD",1732450279828,0.58141023,3349.3,3348.9,0.89581]
["bitfinex","ETHUSD",1732450280138,2.98557,3349.5,3348.9,0.89581]
["bitfinex","ETHUSD",1732450280139,2.98543,3349.6,3348.9,0.89581]
["bitfinex","ETHUSD",1732450280317,0.1051,3349.7,3349.0,0.89578]
["bitfinex","ETHUSD",1732450280517,2.98518,3349.9,3349.2,1.66642]
["bitfinex","ETHUSD",1732450280716,0.1051,3350.0,3349.2,1.66642]
["bitfinex","ETHUSD",1732450280949,0.1051,3350.0,3349.3,0.8957]
["bitfinex","ETHUSD",1732450281181,0.60593234,3349.7,3349.3,0.8957]
["bitfinex","ETHUSD",1732450281513,0.60593234,3349.7,3349.2,0.7707]
["bitfinex","ETHUSD",1732450281754,0.60593234,3349.7,3349.1,0.89576]
["bitfinex","ETHUSD",1732450281951,3.59127234,3349.7,3348.9,1.66651]
["bitfinex","ETHUSD",1732450282152,0.60593234,3349.7,3348.9,0.7707]
["bitfinex","ETHUSD",1732450282358,0.60593234,3349.7,3349.2,0.89573]
["bitfinex","ETHUSD",1732450282917,0.60593234,3349.7,3349.0,0.89578]
["bitfinex","ETHUSD",1732450283118,2.98562,3349.4,3348.3,0.89595]
["bitfinex","ETHUSD",1732450283350,0.1051,3349.5,3348.3,0.89595]
["bitfinex","ETHUSD",1732450283573,2.98592,3349.1,3348.4,0.89594]
["bitfinex","ETHUSD",1732450284267,3.09131,3348.8,3347.9,1.69458]
["bitfinex","ETHUSD",1732450284437,2.98642,3348.5,3347.9,0.7985]
["bitfinex","ETHUSD",1732450284769,2.98642,3348.5,3347.8,0.8961]
["bitfinex","ETHUSD",1732450284972,0.1051,3348.8,3347.8,0.89608]
["bitfinex","ETHUSD",1732450284973,0.07482862,3348.4,3347.8,0.89608]
["bitfinex","ETHUSD",1732450285144,0.07482862,3348.4,3347.9,0.89608]
["bitfinex","ETHUSD",1732450285344,0.07482862,3348.4,3347.7,0.89613]
["bitfinex","ETHUSD",1732450285345,3.58200987,3348.6,3347.7,0.89613]
["bitfinex","ETHUSD",1732450285554,0.07482862,3348.3,3347.7,0.89613]
["bitfinex","ETHUSD",1732450285767,0.07482862,3348.3,3347.6,0.7985]
["bitfinex","ETHUSD",1732450285768,2.98656,3348.4,3347.6,1.69466]
["bitfinex","ETHUSD",1732450286038,3.58193987,3348.6,3347.4,0.89621]
["bitfinex","ETHUSD",1732450286039,2.98678,3348.1,3347.4,0.89621]
["bitfinex","ETHUSD",1732450286344,0.07482862,3348.0,3347.4,0.89621]
["bitfinex","ETHUSD",1732450287476,0.07482862,3348.0,3347.5,0.89616]
["bitfinex","ETHUSD",1732450287773,0.07482862,3348.0,3347.3,1.69473]
["bitfinex","ETHUSD",1732450287774,2.98693,3348.0,3347.3,1.69473]
["bitfinex","ETHUSD",1732450287936,0.07482862,3347.9,3347.3,0.7985]
["bitfinex","ETHUSD",1732450288138,0.07482862,3347.9,3347.1,0.89629]
["bitfinex","ETHUSD",1732450288139,2.98705,3347.8,3347.1,0.89629]
["bitfinex","ETHUSD",1732450288337,0.1051,3348.0,3347.0,0.7985]
["bitfinex","ETHUSD",1732450288676,3.06196862,3347.7,3347.0,0.7985]
["bitfinex","ETHUSD",1732450288836,2.98714,3347.7,3347.0,1.69482]
["bitfinex","ETHUSD",1732450289037,0.1051,3348.0,3347.2,0.89625]
["bitfinex","ETHUSD",1732450289237,3.06183862,3347.9,3347.2,0.89625]
["bitfinex","ETHUSD",1732450289468,0.07482862,3347.9,3347.0,1.69482]
["bitfinex","ETHUSD",1732450289675,2.98717,3347.7,3347.0,0.7985]
["bitfinex","ETHUSD",1732450290187,0.07482862,3347.6,3347.0,0.7985]
["bitfinex","ETHUSD",1732450290380,0.07482862,3347.6,3347.2,0.89625]
["bitfinex","ETHUSD",1732450290676,0.07482862,3347.5,3347.2,0.89625]
["bitfinex","ETHUSD",1732450290970,0.5814397,3347.8,3347.4,0.8962]
["bitfinex","ETHUSD",1732450291145,0.5814397,3347.8,3347.0,3.7985]
["bitfinex","ETHUSD",1732450291146,0.07482862,3347.4,3347.0,1.69481]
["bitfinex","ETHUSD",1732450291353,2.98713,3347.7,3347.0,1.69481]
["bitfinex","ETHUSD",1732450291564,0.07330213,3347.3,3347.0,1.69481]
["bitfinex","ETHUSD",1732450291753,2.98713,3347.7,3347.0,1.69481]
["bitfinex","ETHUSD",1732450291955,0.07330213,3347.2,3347.0,1.69481]
["bitfinex","ETHUSD",1732450292139,0.5814397,3347.8,3347.0,0.7985]
["bitfinex","ETHUSD",1732450292339,3.5684897,3347.8,3347.1,0.89629]
["bitfinex","ETHUSD",1732450292964,2.98714,3347.7,3347.0,0.7985]
["bitfinex","ETHUSD",1732450293366,2.98714,3347.7,3347.0,1.69481]
["bitfinex","ETHUSD",1732450294680,2.98714,3347.7,3347.1,0.89629]
["bitfinex","ETHUSD",1732450295600,0.5814397,3347.8,3347.2,0.89626]
["bitfinex","ETHUSD",1732450296059,0.5814397,3347.8,3347.7,0.7985]
["bitfinex","ETHUSD",1732450296497,0.5814397,3347.8,3347.6,0.89615]
["bitfinex","ETHUSD",1732450296848,0.5814397,3347.8,3347.7,0.89613]
["bitfinex","ETHUSD",1732450297566,0.5814397,3347.8,3347.4,1.69471]
["bitfinex","ETHUSD",1732450297567,2.98713,3347.7,3347.0,1.69482]
["bitfinex","ETHUSD",1732450297775,2.98713,3347.7,3346.8,0.89637]
["bitfinex","ETHUSD",1732450297776,2.98731,3347.5,3346.8,0.89637]
["bitfinex","ETHUSD",1732450297986,3.0924,3347.6,3346.8,0.89636]
["bitfinex","ETHUSD",1732450298279,3.0924,3347.6,3346.0,0.3]
["bitfinex","ETHUSD",1732450298280,2.9875,3347.3,3346.3,1.69501]
["bitfinex","ETHUSD",1732450298488,2.9875,3347.3,3346.5,0.89645]
["bitfinex","ETHUSD",1732450298800,0.1051,3347.6,3346.3,0.8965]
["bitfinex","ETHUSD",1732450298801,0.1051,3346.8,3346.3,0.8965]
["bitfinex","ETHUSD",1732450298967,0.1051,3347.2,3345.9,0.7985]
["bitfinex","ETHUSD",1732450299157,3.09267,3347.2,3346.5,0.89643]
["bitfinex","ETHUSD",1732450299462,3.5811611,3347.0,3346.3,0.89649]
["bitfinex","ETHUSD",1732450299783,2.98785,3346.9,3346.3,0.89649]
["bitfinex","ETHUSD",1732450299947,0.5934111,3347.0,3346.4,0.89646]
["bitfinex","ETHUSD",1732450300142,0.07326354,3346.8,3346.4,0.89646]
["bitfinex","ETHUSD",1732450300382,0.5934111,3347.0,3346.5,0.89643]
["bitfinex","ETHUSD",1732450300598,0.07326354,3346.7,3346.6,0.89643]
["bitfinex","ETHUSD",1732450300746,0.5934111,3347.0,3346.6,0.7985]
["bitfinex","ETHUSD",1732450300946,0.5934111,3347.0,3346.8,0.89635]
["bitfinex","ETHUSD",1732450301151,0.5934111,3347.0,3346.6,1.69492]
["bitfinex","ETHUSD",1732450301647,0.5934111,3347.0,3346.6,0.7985]
["bitfinex","ETHUSD",1732450301854,0.5934111,3347.0,3346.7,0.8964]
["bitfinex","ETHUSD",1732450302292,0.5934111,3347.0,3346.9,0.89635]
["bitfinex","ETHUSD",1732450302871,0.5934111,3347.0,3346.7,0.8964]
["bitfinex","ETHUSD",1732450303072,0.5934111,3347.0,3346.6,1.69492]
["bitfinex","ETHUSD",1732450303458,0.5934111,3347.0,3346.4,0.89646]
["bitfinex","ETHUSD",1732450303660,0.5934111,3347.0,3346.5,0.89643]
["bitfinex","ETHUSD",1732450303873,0.5934111,3347.0,3346.4,0.89646]
["bitfinex","ETHUSD",1732450304082,3.5812311,3347.0,3346.2,1.69043]
["bitfinex","ETHUSD",1732450304247,3.5812311,3347.0,3346.3,0.89651]
["bitfinex","ETHUSD",1732450304587,3.5811811,3347.0,3346.2,0.7939]
["bitfinex","ETHUSD",1732450304790,2.98796,3346.8,3346.2,0.7939]
["bitfinex","ETHUSD",1732450305081,2.98796,3346.8,3346.1,0.89656]
["bitfinex","ETHUSD",1732450305308,0.5934111,3347.0,3344.8,0.7939]
["bitfinex","ETHUSD",1732450305309,0.1051,3346.3,3344.8,0.7939]
["bitfinex","ETHUSD",1732450305451,2.98855,3346.1,3345.5,0.8967]
["bitfinex","ETHUSD",1732450305652,0.1051,3346.3,3344.8,0.7939]
["bitfinex","ETHUSD",1732450305653,3.09352,3346.3,3344.8,0.7939]
["bitfinex","ETHUSD",1732450305875,3.09352,3346.3,3345.6,0.89669]
["bitfinex","ETHUSD",1732450306052,0.1051,3346.3,3345.4,0.89675]
["bitfinex","ETHUSD",1732450306257,2.98858,3346.1,3345.3,0.89675]
["bitfinex","ETHUSD",1732450306504,3.09348,3346.3,3345.4,0.89673]
["bitfinex","ETHUSD",1732450306505,2.98853,3346.2,3345.4,0.89673]
["bitfinex","ETHUSD",1732450306788,2.98857,3346.1,3345.4,0.89673]
["bitfinex","ETHUSD",1732450307302,0.58331767,3345.9,3345.4,0.89673]
["bitfinex","ETHUSD",1732450307510,3.57204767,3345.9,3345.2,0.8968]
["bitfinex","ETHUSD",1732450307871,3.57204767,3345.9,3344.8,0.96597323]
["bitfinex","ETHUSD",1732450307872,2.98888,3345.8,3344.8,1.6908]
["bitfinex","ETHUSD",1732450308074,2.98898,3345.7,3344.8,0.7939]
["bitfinex","ETHUSD",1732450308317,0.1051,3345.6,3345.0,0.89683]
["bitfinex","ETHUSD",1732450309378,0.1051,3345.6,3344.8,1.6908]
["bitfinex","ETHUSD",1732450309379,0.1051,3345.6,3345.1,0.89683]
["bitfinex","ETHUSD",1732450309895,0.68841767,3345.9,3344.8,1.6908]
["bitfinex","ETHUSD",1732450310102,0.58331767,3345.9,3345.0,0.89686]
["bitfinex","ETHUSD",1732450310305,0.58331767,3345.9,3345.3,0.89675]
["bitfinex","ETHUSD",1732450310687,3.09393,3345.8,3344.9,1.71028]
["bitfinex","ETHUSD",1732450310901,3.09393,3345.8,3345.1,0.89681]
["bitfinex","ETHUSD",1732450311088,3.09393,3345.8,3344.9,1.71028]
["bitfinex","ETHUSD",1732450311089,2.98895,3345.7,3345.0,0.89685]
["bitfinex","ETHUSD",1732450311303,3.09393,3345.8,3345.2,0.8968]
["bitfinex","ETHUSD",1732450312216,2.989,3345.6,3345.0,0.89686]
["bitfinex","ETHUSD",1732450312380,2.98891,3345.7,3344.9,0.8134]
["bitfinex","ETHUSD",1732450312716,2.98901,3345.6,3344.9,1.71027]
["bitfinex","ETHUSD",1732450313377,2.9891,3345.5,3344.9,0.8134]
["bitfinex","ETHUSD",1732450313689,2.9891,3345.5,3344.9,0.89687]
["bitfinex","ETHUSD",1732450314071,2.9891,3345.5,3344.5,0.8134]
["bitfinex","ETHUSD",1732450314072,0.1051,3345.4,3344.7,0.89694]
["bitfinex","ETHUSD",1732450314383,0.1051,3345.4,3344.8,0.89689]
["bitfinex","ETHUSD",1732450314384,3.0943,3345.4,3344.8,0.89689]
["bitfinex","ETHUSD",1732450314592,0.1051,3345.4,3344.9,0.89688]
["bitfinex","ETHUSD",1732450314998,0.1051,3345.4,3344.7,0.89692]
["bitfinex","ETHUSD",1732450315224,0.58519032,3345.0,3344.6,0.89696]
["bitfinex","ETHUSD",1732450315426,0.1051,3345.4,3345.0,0.89685]
["bitfinex","ETHUSD",1732450316144,0.0729869,3345.3,3345.0,0.89685]
["bitfinex","ETHUSD",1732450316290,0.0729869,3345.3,3345.2,0.8968]
["bitfinex","ETHUSD",1732450316498,2.9888,3345.9,3345.1,1.71022]
["bitfinex","ETHUSD",1732450316499,0.1051,3345.9,3345.1,1.71022]
["bitfinex","ETHUSD",1732450316806,0.07156091,3345.3,3345.2,0.8968]
["bitfinex","ETHUSD",1732450317017,2.98837,3346.3,3345.7,0.89667]
["bitfinex","ETHUSD",1732450317219,0.1051,3346.2,3345.7,0.89667]
["bitfinex","ETHUSD",1732450317390,0.1051,3346.2,3345.5,0.89672]
["bitfinex","ETHUSD",1732450317391,0.17666091,3346.2,3345.5,0.89672]
["bitfinex","ETHUSD",1732450317593,3.16513091,3346.2,3345.6,0.89669]
["bitfinex","ETHUSD",1732450318217,3.16513091,3346.2,3345.1,0.8134]
["bitfinex","ETHUSD",1732450318218,2.9886,3346.1,3345.5,0.89672]
["bitfinex","ETHUSD",1732450318681,0.1051,3346.2,3345.7,0.89667]
["bitfinex","ETHUSD",1732450318942,0.07156091,3346.0,3345.7,0.89667]
["bitfinex","ETHUSD",1732450319234,0.59102395,3345.9,3345.1,1.71022]
["bitfinex","ETHUSD",1732450319392,0.66258486,3345.9,3345.8,0.89664]
["bitfinex","ETHUSD",1732450320205,0.07156091,3345.9,3345.8,0.89664]
["bitfinex","ETHUSD",1732450320602,0.1051,3346.2,3345.9,0.89661]
["bitfinex","ETHUSD",1732450321196,3.0,3346.6,3346.0,0.89658]
["bitfinex","ETHUSD",1732450321519,0.59400741,3346.3,3345.9,0.89661]
["bitfinex","ETHUSD",1732450321919,0.59400741,3346.3,3346.0,0.89658]
["bitfinex","ETHUSD",1732450322527,0.59400741,3346.3,3345.9,0.89661]
["bitfinex","ETHUSD",1732450322528,0.59400741,3346.3,3346.1,0.89655]
["bitfinex","ETHUSD",1732450322898,0.1051,3346.5,3346.2,0.89653]
["bitfinex","ETHUSD",1732450323514,0.1051,3347.0,3346.4,0.89648]
["bitfinex","ETHUSD",1732450323803,0.1051,3347.0,3346.6,0.89641]
["bitfinex","ETHUSD",1732450324014,0.1051,3347.0,3346.4,0.89648]
["bitfinex","ETHUSD",1732450324249,0.1051,3347.0,3346.5,0.89645]
["bitfinex","ETHUSD",1732450324533,0.59901675,3346.9,3346.5,0.89644]
["bitfinex","ETHUSD",1732450324705,0.59901675,3346.9,3346.4,0.89647]
["bitfinex","ETHUSD",1732450324911,0.1051,3347.0,3346.8,0.89637]
["bitfinex","ETHUSD",1732450325241,0.1051,3347.0,3346.6,0.89643]
["bitfinex","ETHUSD",1732450325712,0.69874707,3347.0,3346.8,0.89636]
["bitfinex","ETHUSD",1732450326030,0.1051,3347.3,3347.0,0.89632]
["bitfinex","ETHUSD",1732450326434,0.1051,3347.6,3347.2,0.89627]
["bitfinex","ETHUSD",1732450326640,0.59203617,3347.4,3347.2,0.89627]
["bitfinex","ETHUSD",1732450327153,0.59203617,3347.4,3346.8,0.89637]
["bitfinex","ETHUSD",1732450327477,0.59203617,3347.4,3346.3,0.7856]
["bitfinex","ETHUSD",1732450327671,0.59203617,3347.4,3346.7,0.89638]
["bitfinex","ETHUSD",1732450327818,0.59203617,3347.4,3347.1,0.89629]
["bitfinex","ETHUSD",1732450328453,0.59203617,3347.4,3346.3,0.7856]
["bitfinex","ETHUSD",1732450328660,0.59203617,3347.4,3347.0,0.89631]
["bitfinex","ETHUSD",1732450328822,0.59203617,3347.4,3347.1,0.89629]
["bitfinex","ETHUSD",1732450329442,0.59203617,3347.4,3347.3,0.89624]
["bitfinex","ETHUSD",1732450330526,0.6645855,3347.4,3347.3,0.89624]
["bitfinex","ETHUSD",1732450331216,0.59203617,3347.4,3347.1,0.89627]
["bitfinex","ETHUSD",1732450331421,0.6645855,3347.4,3347.3,0.89624]
["bitfinex","ETHUSD",1732450332723,0.1051,3348.4,3348.3,0.89597]
["bitfinex","ETHUSD",1732450333056,0.60670946,3348.6,3348.4,0.89594]
["bitfinex","ETHUSD",1732450333259,0.1051,3348.7,3348.4,0.89594]
["bitfinex","ETHUSD",1732450333421,8.8537545,3349.1,3348.4,0.89594]
["bitfinex","ETHUSD",1732450333621,3.09115,3349.0,3348.3,0.89596]
["bitfinex","ETHUSD",1732450333864,0.6026536,3348.8,3348.5,0.89591]
["bitfinex","ETHUSD",1732450334095,0.1051,3349.0,3348.5,0.89591]
["bitfinex","ETHUSD",1732450334299,2.98588,3349.1,3348.5,0.89591]
["bitfinex","ETHUSD",1732450334523,0.1051,3349.3,3347.5,0.02986969]
["bitfinex","ETHUSD",1732450334666,0.1051,3349.3,3349.1,0.89575]
["bitfinex","ETHUSD",1732450334864,2.98535,3349.7,3349.1,0.89575]
["bitfinex","ETHUSD",1732450335100,0.1051,3349.8,3349.2,0.89573]
["bitfinex","ETHUSD",1732450335301,0.1051,3349.8,3349.6,0.89561]
["bitfinex","ETHUSD",1732450335465,0.1051,3350.2,3349.6,0.89561]
["bitfinex","ETHUSD",1732450335669,3.59567817,3349.7,3349.3,0.7748]
["bitfinex","ETHUSD",1732450335885,0.61028817,3349.7,3348.8,0.7748]
["bitfinex","ETHUSD",1732450336096,3.59566817,3349.7,3349.0,0.89578]
["bitfinex","ETHUSD",1732450336265,0.1051,3349.6,3349.0,0.89578]
["bitfinex","ETHUSD",1732450336581,0.1051,3349.6,3349.2,0.89573]
["bitfinex","ETHUSD",1732450336906,3.09055,3349.6,3348.8,1.67063]
["bitfinex","ETHUSD",1732450337090,0.1051,3349.6,3349.0,0.89578]
["bitfinex","ETHUSD",1732450337297,0.1051,3349.6,3349.2,0.89573]
["bitfinex","ETHUSD",1732450338026,0.1051,3349.6,3348.8,0.7748]
["bitfinex","ETHUSD",1732450338192,0.61028817,3349.7,3349.4,0.89567]
["bitfinex","ETHUSD",1732450338621,0.61028817,3349.7,3349.4,0.89566]
["bitfinex","ETHUSD",1732450338932,0.61028817,3349.7,3348.4,0.89593]
["bitfinex","ETHUSD",1732450338933,0.1051,3350.2,3348.9,0.02985776]
["bitfinex","ETHUSD",1732450339081,0.1051,3350.2,3349.6,0.8956]
["bitfinex","ETHUSD",1732450339281,0.1051,3350.2,3349.4,0.89568]
["bitfinex","ETHUSD",1732450339515,2.98508,3350.0,3349.4,0.89568]
["bitfinex","ETHUSD",1732450339940,0.1051,3350.2,3349.6,0.89562]
["bitfinex","ETHUSD",1732450340216,0.1051,3350.2,3348.4,3.0]
["bitfinex","ETHUSD",1732450340217,0.60297373,3349.9,3349.5,0.89565]
["bitfinex","ETHUSD",1732450340381,0.60297373,3349.9,3349.6,0.8956]
["bitfinex","ETHUSD",1732450341109,0.60297373,3349.9,3349.8,0.89557]
["bitfinex","ETHUSD",1732450341529,0.60297373,3349.9,3349.6,0.8956]
["bitfinex","ETHUSD",1732450341819,0.60297373,3349.9,3349.7,0.89558]
["bitfinex","ETHUSD",1732450342025,0.60297373,3349.9,3349.5,0.89565]
["bitfinex","ETHUSD",1732450342183,0.60297373,3349.9,3349.7,0.8956]
["bitfinex","ETHUSD",1732450342389,0.60297373,3349.9,3349.5,0.89565]
["bitfinex","ETHUSD",1732450342590,0.60297373,3349.9,3349.6,0.89562]
["bitfinex","ETHUSD",1732450342895,0.60297373,3349.9,3349.8,0.89557]
["bitfinex","ETHUSD",1732450343096,0.60297373,3349.9,3349.6,0.89562]
["bitfinex","ETHUSD",1732450344495,0.60297373,3349.9,3349.3,0.7748]
["bitfinex","ETHUSD",1732450344496,3.58821373,3349.9,3349.3,0.7748]
["bitfinex","ETHUSD",1732450344708,0.1051,3349.8,3349.2,0.89572]
["bitfinex","ETHUSD",1732450344911,0.1051,3349.8,3349.3,0.8957]
["bitfinex","ETHUSD",1732450345427,0.1051,3349.8,3349.4,0.89568]
["bitfinex","ETHUSD",1732450345725,0.07039809,3349.7,3349.4,0.89568]
["bitfinex","ETHUSD",1732450345901,0.1051,3349.8,3349.4,0.89568]
["bitfinex","ETHUSD",1732450346094,0.07039809,3349.6,3349.4,0.89568]
["bitfinex","ETHUSD",1732450346315,0.60297373,3349.9,3349.5,0.89565]
["bitfinex","ETHUSD",1732450346499,0.60297373,3349.9,3349.7,0.8956]
["bitfinex","ETHUSD",1732450346683,0.60297373,3349.9,3349.6,0.7982]
["bitfinex","ETHUSD",1732450346893,2.98444,3350.8,3350.2,0.89546]
["bitfinex","ETHUSD",1732450347235,2.98444,3350.8,3350.3,0.7982]
["bitfinex","ETHUSD",1732450347523,0.60410123,3350.8,3350.3,1.69363]
["bitfinex","ETHUSD",1732450347730,0.60410123,3350.8,3350.5,0.89538]
["bitfinex","ETHUSD",1732450347933,3.08912,3351.2,3350.5,0.89538]
["bitfinex","ETHUSD",1732450348085,0.1051,3351.2,3350.5,0.89538]
["bitfinex","ETHUSD",1732450348293,2.98427,3350.9,3350.3,0.7982]
["bitfinex","ETHUSD",1732450348505,2.98424,3351.0,3350.3,1.69362]
["bitfinex","ETHUSD",1732450348793,2.98424,3351.0,3350.3,1.69364]
["bitfinex","ETHUSD",1732450348990,3.5707415,3350.9,3350.0,0.89551]
["bitfinex","ETHUSD",1732450349220,3.5707415,3350.9,3349.9,0.7982]
["bitfinex","ETHUSD",1732450349221,0.1051,3350.5,3349.9,0.7982]
["bitfinex","ETHUSD",1732450349404,0.1051,3350.5,3349.9,1.69374]
["bitfinex","ETHUSD",1732450349923,2.98475,3350.4,3349.9,0.7982]
["bitfinex","ETHUSD",1732450350292,2.9848,3350.3,3349.7,0.89559]
["bitfinex","ETHUSD",1732450350925,3.08973,3350.5,3349.8,0.89557]
["bitfinex","ETHUSD",1732450351427,0.1051,3350.5,3349.9,0.89552]
["bitfinex","ETHUSD",1732450351626,2.98445,3350.7,3350.0,0.8955]
["bitfinex","ETHUSD",1732450351831,2.98445,3350.7,3350.1,0.89549]
["bitfinex","ETHUSD",1732450352038,2.98445,3350.7,3350.0,0.8955]
["bitfinex","ETHUSD",1732450352039,0.6915615,3350.9,3350.2,0.89546]
["bitfinex","ETHUSD",1732450352242,2.98437,3350.8,3350.2,0.89546]
["bitfinex","ETHUSD",1732450352534,2.98464,3350.5,3349.8,0.89557]
["bitfinex","ETHUSD",1732450352743,2.98446,3350.7,3349.8,0.89557]
["bitfinex","ETHUSD",1732450352906,2.98446,3350.7,3350.0,0.89552]
["bitfinex","ETHUSD",1732450353096,2.98459,3350.6,3350.0,0.89552]
["bitfinex","ETHUSD",1732450353601,2.98446,3350.7,3350.1,0.89549]
["bitfinex","ETHUSD",1732450354003,3.6758915,3350.9,3350.1,0.89549]
["bitfinex","ETHUSD",1732450354298,2.98436,3350.8,3350.2,0.89546]
["bitfinex","ETHUSD",1732450354525,2.98436,3350.8,3349.5,0.92549097]
["bitfinex","ETHUSD",1732450354526,3.08913,3351.2,3350.5,0.89536]
["bitfinex","ETHUSD",1732450354725,2.9841,3351.1,3350.3,1.69362]
["bitfinex","ETHUSD",1732450355152,2.98428,3350.9,3350.3,0.7982]
["bitfinex","ETHUSD",1732450355316,2.98428,3350.9,3350.3,1.69362]
["bitfinex","ETHUSD",1732450355635,2.98428,3350.9,3350.3,0.7982]
["bitfinex","ETHUSD",1732450355949,2.98428,3350.9,3350.3,1.69363]
["bitfinex","ETHUSD",1732450357346,3.56757799,3351.1,3350.5,0.89536]
["bitfinex","ETHUSD",1732450357813,0.58348799,3351.1,3350.6,0.89536]
["bitfinex","ETHUSD",1732450358012,2.98384,3351.4,3350.6,0.89536]
["bitfinex","ETHUSD",1732450358213,2.98384,3351.4,3350.8,0.89529]
["bitfinex","ETHUSD",1732450358438,2.98384,3351.4,3350.7,0.89532]
["bitfinex","ETHUSD",1732450358635,2.98381,3351.5,3350.8,0.89528]
["bitfinex","ETHUSD",1732450359118,2.98383,3351.4,3350.8,0.89528]
["bitfinex","ETHUSD",1732450360009,2.98365,3351.6,3350.8,0.89528]
["bitfinex","ETHUSD",1732450360433,3.08864,3351.8,3351.1,0.89522]
["bitfinex","ETHUSD",1732450360646,0.59829619,3351.5,3351.1,0.89522]
["bitfinex","ETHUSD",1732450361349,0.07287821,3351.4,3351.1,0.89522]
["bitfinex","ETHUSD",1732450361557,0.07287821,3351.4,3350.7,0.7982]
["bitfinex","ETHUSD",1732450361712,2.98425,3351.0,3350.3,0.89542]
["bitfinex","ETHUSD",1732450362129,2.98443,3350.8,3350.2,0.7982]
["bitfinex","ETHUSD",1732450362425,2.98454,3350.6,3350.2,0.7982]
["bitfinex","ETHUSD",1732450362650,0.07298437,3350.7,3350.2,0.7982]
["bitfinex","ETHUSD",1732450362955,0.07298437,3350.6,3350.2,0.7982]
["bitfinex","ETHUSD",1732450363127,2.98446,3350.7,3350.2,0.7982]
["bitfinex","ETHUSD",1732450363328,0.07288786,3350.5,3350.2,0.7982]
["bitfinex","ETHUSD",1732450363509,2.98454,3350.6,3350.2,0.7982]
["bitfinex","ETHUSD",1732450363715,0.07288786,3350.4,3350.2,0.7982]
["bitfinex","ETHUSD",1732450364064,0.07288786,3350.4,3349.8,3.0]
["bitfinex","ETHUSD",1732450364065,2.98471,3350.4,3349.8,1.66665]
["bitfinex","ETHUSD",1732450364354,0.07276881,3350.3,3349.8,5.056209]
["bitfinex","ETHUSD",1732450364557,2.98464,3350.5,3349.9,0.89553]
["bitfinex","ETHUSD",1732450364725,0.07276881,3350.2,3350.0,0.89551]
["bitfinex","ETHUSD",1732450364910,2.9845,3350.7,3350.1,0.89549]
["bitfinex","ETHUSD",1732450365109,0.07273341,3350.6,3350.1,0.256212]
["bitfinex","ETHUSD",1732450365440,2.98472,3350.4,3349.8,1.66667]
["bitfinex","ETHUSD",1732450365611,2.98481,3350.3,3349.8,0.7711]
["bitfinex","ETHUSD",1732450366015,2.98472,3350.4,3349.8,0.7711]
["bitfinex","ETHUSD",1732450366016,0.07267227,3350.2,3349.8,0.7711]
["bitfinex","ETHUSD",1732450366246,3.05756227,3350.2,3349.8,0.7711]
["bitfinex","ETHUSD",1732450366515,0.07267227,3350.1,3349.8,0.7711]
["bitfinex","ETHUSD",1732450366747,2.98472,3350.4,3349.8,2.133321]
["bitfinex","ETHUSD",1732450366926,0.07267227,3350.0,3349.8,2.133321]
["bitfinex","ETHUSD",1732450367119,2.98472,3350.4,3349.8,2.133321]
["bitfinex","ETHUSD",1732450367345,0.07267227,3349.9,3349.8,2.133321]
["bitfinex","ETHUSD",1732450367524,2.98437,3350.8,3350.0,0.89551]
["bitfinex","ETHUSD",1732450367726,0.1051,3351.2,3350.4,0.7711]
["bitfinex","ETHUSD",1732450367949,0.1051,3351.2,3349.9,0.89553]
["bitfinex","ETHUSD",1732450368253,2.98465,3350.5,3349.9,1.66663]
["bitfinex","ETHUSD",1732450368824,2.98464,3350.5,3349.9,0.7711]
["bitfinex","ETHUSD",1732450369328,0.60332066,3350.6,3349.9,0.7711]
["bitfinex","ETHUSD",1732450369547,2.98472,3350.4,3349.9,0.7711]
["bitfinex","ETHUSD",1732450369723,2.9849,3350.2,3349.9,0.7711]
["bitfinex","ETHUSD",1732450370843,0.60332066,3350.6,3349.9,0.7711]
["bitfinex","ETHUSD",1732450370844,2.98507,3350.1,3349.9,0.7711]
["bitfinex","ETHUSD",1732450371051,2.98507,3350.1,3349.6,0.7711]
["bitfinex","ETHUSD",1732450371306,2.98462,3350.5,3349.6,0.7711]
["bitfinex","ETHUSD",1732450371456,2.98462,3350.5,3349.2,0.89573]
["bitfinex","ETHUSD",1732450371457,2.98462,3350.5,3349.3,1.6668]
["bitfinex","ETHUSD",1732450371960,2.98491,3350.2,3349.5,0.89565]
["bitfinex","ETHUSD",1732450372164,2.98491,3350.2,3349.4,0.89565]
["bitfinex","ETHUSD",1732450372371,2.98491,3350.2,3349.4,1.168565]
["bitfinex","ETHUSD",1732450372873,2.98508,3350.0,3349.4,1.168565]
["bitfinex","ETHUSD",1732450373227,0.0723762,3349.9,3349.4,1.168565]
["bitfinex","ETHUSD",1732450373945,2.98491,3350.2,3349.4,1.168565]
["bitfinex","ETHUSD",1732450374147,0.0723762,3349.8,3349.4,1.168565]
["bitfinex","ETHUSD",1732450374331,2.98508,3350.0,3349.4,1.168565]
["bitfinex","ETHUSD",1732450374644,0.0723762,3349.7,3349.5,0.5835395]
["bitfinex","ETHUSD",1732450374847,2.98508,3350.0,3349.5,0.5835395]
["bitfinex","ETHUSD",1732450375052,0.0723762,3349.6,3349.5,0.5835395]
["bitfinex","ETHUSD",1732450375258,2.98498,3350.1,3349.4,1.168565]
["bitfinex","ETHUSD",1732450375471,0.07225711,3349.6,3349.4,1.168565]
["bitfinex","ETHUSD",1732450375789,0.07225711,3349.5,3349.4,0.89565]
["bitfinex","ETHUSD",1732450376101,2.98543,3349.6,3349.3,0.7711]
["bitfinex","ETHUSD",1732450376389,2.98596,3349.1,3348.5,0.89592]
["bitfinex","ETHUSD",1732450376555,2.98598,3349.0,3348.4,0.7711]
["bitfinex","ETHUSD",1732450376887,2.98612,3348.9,3348.4,1.027409]
["bitfinex","ETHUSD",1732450377181,0.07213477,3348.8,3348.4,1.923329]
["bitfinex","ETHUSD",1732450377352,2.98598,3349.0,3348.4,1.923329]
["bitfinex","ETHUSD",1732450377552,0.07212511,3348.7,3348.4,1.027409]
["bitfinex","ETHUSD",1732450377752,2.98624,3348.7,3348.4,0.7711]
["bitfinex","ETHUSD",1732450378082,3.09077,3349.4,3348.4,0.7711]
["bitfinex","ETHUSD",1732450378083,0.07212511,3348.6,3348.4,0.7711]
["bitfinex","ETHUSD",1732450378380,2.98615,3348.8,3348.4,0.7711]
["bitfinex","ETHUSD",1732450378676,0.07192222,3348.5,3348.4,0.7711]
["bitfinex","ETHUSD",1732450378875,2.98607,3348.9,3348.4,0.7711]
["bitfinex","ETHUSD",1732450379179,2.9863,3348.7,3348.4,0.7711]
["bitfinex","ETHUSD",1732450379767,0.07192222,3348.6,3348.4,0.7711]
["bitfinex","ETHUSD",1732450379980,0.07192222,3348.6,3347.6,0.02986568]
["bitfinex","ETHUSD",1732450379981,0.07192222,3348.6,3348.0,0.7711]
["bitfinex","ETHUSD",1732450380181,2.9865,3348.4,3348.0,0.7711]
["bitfinex","ETHUSD",1732450380349,0.07192222,3348.5,3348.1,1.062728]
["bitfinex","ETHUSD",1732450380549,2.98629,3348.7,3348.1,0.89601]
["bitfinex","ETHUSD",1732450380745,0.06903572,3348.4,3348.1,0.89601]
["bitfinex","ETHUSD",1732450381073,0.59101555,3349.0,3348.2,1.6671]
["bitfinex","ETHUSD",1732450381392,0.59101555,3349.0,3348.1,0.02986622]
["bitfinex","ETHUSD",1732450381393,2.98571,3349.3,3348.7,0.7711]
["bitfinex","ETHUSD",1732450381883,2.98552,3349.5,3348.8,0.89584]
["bitfinex","ETHUSD",1732450382090,2.98562,3349.4,3348.8,0.89584]
["bitfinex","ETHUSD",1732450382654,0.58135999,3349.5,3348.9,0.8958]
["bitfinex","ETHUSD",1732450382982,3.56687999,3349.5,3348.9,0.8958]
["bitfinex","ETHUSD",1732450383184,2.98561,3349.4,3348.8,0.256283]
["bitfinex","ETHUSD",1732450384170,2.98561,3349.4,3348.8,1.152113]
["bitfinex","ETHUSD",1732450384378,0.58135999,3349.5,3349.1,0.89576]
["bitfinex","ETHUSD",1732450384550,0.58135999,3349.5,3349.2,0.7521]
["bitfinex","ETHUSD",1732450384754,0.58135999,3349.5,3349.2,1.64783]
["bitfinex","ETHUSD",1732450385059,2.9852,3349.9,3349.2,0.7521]
["bitfinex","ETHUSD",1732450385251,2.98525,3349.8,3349.2,1.03465613]
["bitfinex","ETHUSD",1732450385448,2.98525,3349.8,3349.2,1.64783]
["bitfinex","ETHUSD",1732450385647,2.98492,3350.2,3349.2,0.7521]
["bitfinex","ETHUSD",1732450385898,2.98474,3350.4,3349.8,0.89555]
["bitfinex","ETHUSD",1732450386188,3.08948,3350.8,3349.9,1.64764]
["bitfinex","ETHUSD",1732450386358,2.98463,3350.5,3349.9,1.64764]
["bitfinex","ETHUSD",1732450386564,2.98456,3350.6,3349.9,1.64764]
["bitfinex","ETHUSD",1732450386788,2.98492,3350.2,3349.9,0.7521]
["bitfinex","ETHUSD",1732450386956,2.985,3350.1,3349.5,0.89563]
["bitfinex","ETHUSD",1732450387286,3.0901,3350.1,3349.4,0.7521]
["bitfinex","ETHUSD",1732450387589,2.985,3350.1,3349.4,4.64777]
["bitfinex","ETHUSD",1732450387773,2.98515,3350.0,3349.4,1.64777]
["bitfinex","ETHUSD",1732450388179,2.98496,3350.2,3349.4,1.64777]
["bitfinex","ETHUSD",1732450388352,2.98496,3350.2,3349.4,0.7521]
["bitfinex","ETHUSD",1732450388547,2.98504,3350.1,3349.4,0.7521]
["bitfinex","ETHUSD",1732450388753,2.98514,3350.0,3349.4,1.64777]
["bitfinex","ETHUSD",1732450388954,2.98516,3349.9,3349.4,0.7521]
["bitfinex","ETHUSD",1732450389453,2.985,3350.1,3349.4,0.7521]
["bitfinex","ETHUSD",1732450389648,2.98518,3349.9,3349.4,0.7521]
["bitfinex","ETHUSD",1732450389906,2.985,3350.1,3349.4,1.64776]
["bitfinex","ETHUSD",1732450390068,2.985,3350.1,3349.4,0.7521]
["bitfinex","ETHUSD",1732450390271,2.98508,3350.0,3349.4,1.64776]
["bitfinex","ETHUSD",1732450390469,2.98534,3349.7,3349.4,0.7521]
["bitfinex","ETHUSD",1732450390660,2.98518,3349.9,3349.4,0.7521]
["bitfinex","ETHUSD",1732450390990,2.98481,3350.3,3349.5,0.89565]
["bitfinex","ETHUSD",1732450391164,0.06917131,3349.8,3349.7,0.89559]
["bitfinex","ETHUSD",1732450391366,0.1051,3350.4,3349.5,0.89565]
["bitfinex","ETHUSD",1732450391562,0.06917131,3349.8,3349.5,0.89565]
["bitfinex","ETHUSD",1732450391864,2.98499,3350.1,3349.5,0.89565]
["bitfinex","ETHUSD",1732450392063,0.06917131,3349.7,3349.6,0.89562]
["bitfinex","ETHUSD",1732450392259,2.9849,3350.2,3349.4,1.81255]
["bitfinex","ETHUSD",1732450392496,0.06917131,3349.7,3349.4,0.7521]
["bitfinex","ETHUSD",1732450392800,0.06917131,3349.6,3349.5,0.89564]
["bitfinex","ETHUSD",1732450392957,0.06917131,3349.6,3349.4,1.64776]
["bitfinex","ETHUSD",1732450392958,0.59506427,3350.0,3349.4,1.64776]
["bitfinex","ETHUSD",1732450393162,0.59506427,3350.0,3349.6,0.89561]
["bitfinex","ETHUSD",1732450393368,0.59506427,3350.0,3349.7,0.8956]
["bitfinex","ETHUSD",1732450394095,0.59506427,3350.0,3349.4,0.7521]
["bitfinex","ETHUSD",1732450394297,2.98522,3349.9,3349.4,0.7521]
["bitfinex","ETHUSD",1732450394499,0.59506427,3350.0,3349.4,1.64776]
["bitfinex","ETHUSD",1732450394662,0.59506427,3350.0,3349.5,0.89563]
["bitfinex","ETHUSD",1732450396393,3.58014427,3350.0,3349.4,1.64778]
["bitfinex","ETHUSD",1732450396599,0.59506427,3350.0,3349.4,1.64777]
["bitfinex","ETHUSD",1732450396784,0.59506427,3350.0,3349.5,0.89565]
["bitfinex","ETHUSD",1732450396989,0.59506427,3350.0,3349.6,0.89562]
["bitfinex","ETHUSD",1732450397617,0.31066908,3350.9,3349.8,0.7521]
["bitfinex","ETHUSD",1732450397785,2.98393,3351.3,3349.9,0.89554]
["bitfinex","ETHUSD",1732450397786,2.98442,3350.8,3349.9,0.89554]
["bitfinex","ETHUSD",1732450398187,2.98479,3350.4,3349.8,0.7521]
["bitfinex","ETHUSD",1732450398510,2.98481,3350.3,3349.8,0.7521]
["bitfinex","ETHUSD",1732450399078,2.98469,3350.5,3349.9,0.89554]
["bitfinex","ETHUSD",1732450399994,3.56831503,3350.7,3350.0,0.8955]
["bitfinex","ETHUSD",1732450400375,2.98428,3350.9,3350.2,0.89546]
["bitfinex","ETHUSD",1732450400610,0.59207918,3350.9,3350.2,0.89546]
["bitfinex","ETHUSD",1732450400911,0.59207918,3350.9,3350.6,0.7521]
["bitfinex","ETHUSD",1732450401584,2.98408,3351.2,3350.6,0.7521]
["bitfinex","ETHUSD",1732450401789,2.9841,3351.1,3350.6,0.7521]
["bitfinex","ETHUSD",1732450402381,2.98427,3350.9,3350.6,0.7521]
["bitfinex","ETHUSD",1732450402589,0.5905297,3351.0,3350.6,0.7521]
["bitfinex","ETHUSD",1732450403121,0.5905297,3351.0,3350.6,1.64743]
["bitfinex","ETHUSD",1732450403320,0.5905297,3351.0,3350.6,0.7521]
["bitfinex","ETHUSD",1732450403521,0.5905297,3351.0,3350.8,0.89529]
["bitfinex","ETHUSD",1732450404513,2.98353,3351.8,3350.9,0.8283]
["bitfinex","ETHUSD",1732450405427,2.98365,3351.6,3350.9,0.8283]
["bitfinex","ETHUSD",1732450405596,3.58088992,3351.6,3350.9,0.8283]
["bitfinex","ETHUSD",1732450405792,0.06779731,3351.5,3351.0,0.89523]
["bitfinex","ETHUSD",1732450406034,0.06779731,3351.5,3351.2,0.8952]
["bitfinex","ETHUSD",1732450406221,0.06779731,3351.5,3351.2,1.157073]
["bitfinex","ETHUSD",1732450406437,2.98322,3352.1,3351.3,0.8283]
["bitfinex","ETHUSD",1732450406733,0.1051,3352.3,3351.3,1.72347]
["bitfinex","ETHUSD",1732450406934,0.1051,3352.3,3351.5,0.89509]
["bitfinex","ETHUSD",1732450407132,3.57151312,3351.9,3351.3,1.72344]
["bitfinex","ETHUSD",1732450407446,0.58812312,3351.9,3351.4,0.89514]
["bitfinex","ETHUSD",1732450407935,3.08813,3352.3,3351.4,0.89514]
["bitfinex","ETHUSD",1732450408141,2.98292,3352.5,3351.7,0.89504]
["bitfinex","ETHUSD",1732450408439,3.08785,3352.6,3351.8,0.89503]
["bitfinex","ETHUSD",1732450408816,0.61046823,3352.1,3351.8,0.89503]
["bitfinex","ETHUSD",1732450409019,0.61046823,3352.1,3351.9,0.89501]
["bitfinex","ETHUSD",1732450409319,0.61046823,3352.1,3351.8,0.89503]
["bitfinex","ETHUSD",1732450410331,0.61046823,3352.1,3351.7,0.89506]
["bitfinex","ETHUSD",1732450410539,0.61046823,3352.1,3351.8,0.89502]
["bitfinex","ETHUSD",1732450410836,0.61046823,3352.1,3351.6,1.64979]
["bitfinex","ETHUSD",1732450410993,0.61046823,3352.1,3351.8,0.89503]
["bitfinex","ETHUSD",1732450412247,0.61046823,3352.1,3351.6,1.64979]
["bitfinex","ETHUSD",1732450412416,0.61046823,3352.1,3351.7,0.89506]
["bitfinex","ETHUSD",1732450413844,0.61046823,3352.1,3351.6,1.64979]
["bitfinex","ETHUSD",1732450414053,0.61046823,3352.1,3351.8,0.89503]
["bitfinex","ETHUSD",1732450414512,0.61046823,3352.1,3352.0,0.89498]
["bitfinex","ETHUSD",1732450415251,0.67896984,3352.1,3351.9,1.6497]
["bitfinex","ETHUSD",1732450415546,0.67896984,3352.1,3351.9,1.9206809]
["bitfinex","ETHUSD",1732450415745,0.67896984,3352.1,3352.0,0.89498]
["bitfinex","ETHUSD",1732450416156,0.67896984,3352.1,3351.9,1.9206809]
["bitfinex","ETHUSD",1732450416157,0.61046823,3352.1,3351.9,1.0256709]
["bitfinex","ETHUSD",1732450416456,0.06850161,3352.0,3351.9,0.7547]
["bitfinex","ETHUSD",1732450416753,0.06850161,3352.0,3351.6,0.7547]
["bitfinex","ETHUSD",1732450416912,0.06850161,3352.0,3351.6,1.64979]
["bitfinex","ETHUSD",1732450417113,0.06850161,3352.0,3351.6,4.64979]
["bitfinex","ETHUSD",1732450417347,0.06850161,3352.0,3351.6,2.204285]
["bitfinex","ETHUSD",1732450417547,0.06850161,3352.0,3351.6,1.64979]
["bitfinex","ETHUSD",1732450419012,0.06850161,3352.0,3351.2,3.0]
["bitfinex","ETHUSD",1732450419213,0.06850161,3352.0,3351.5,0.8951]
["bitfinex","ETHUSD",1732450419441,0.06850161,3352.0,3351.6,0.254497]
["bitfinex","ETHUSD",1732450419645,0.06850161,3352.0,3351.8,0.89504]
["bitfinex","ETHUSD",1732450420016,0.06850161,3352.0,3351.7,0.89506]
["bitfinex","ETHUSD",1732450421962,3.05180161,3352.0,3351.6,0.254497]
["bitfinex","ETHUSD",1732450422256,2.98348,3351.8,3351.4,0.7547]
["bitfinex","ETHUSD",1732450422561,2.98359,3351.7,3351.4,0.7547]
["bitfinex","ETHUSD",1732450422721,3.05266659,3351.7,3351.1,1.67542]
["bitfinex","ETHUSD",1732450422926,3.05266659,3351.7,3351.2,0.179049]
["bitfinex","ETHUSD",1732450423257,2.98379,3351.5,3351.1,0.7802]
["bitfinex","ETHUSD",1732450423550,2.98379,3351.5,3350.9,0.89527]
["bitfinex","ETHUSD",1732450423760,0.06907659,3351.4,3350.8,0.7802]
["bitfinex","ETHUSD",1732450423958,3.05295659,3351.4,3350.8,0.947752]
["bitfinex","ETHUSD",1732450424165,3.05290659,3351.4,3350.8,1.843052]
["bitfinex","ETHUSD",1732450424328,3.05290659,3351.4,3350.8,0.7802]
["bitfinex","ETHUSD",1732450424654,0.06907659,3351.4,3351.1,0.89522]
["bitfinex","ETHUSD",1732450424862,2.98359,3351.7,3351.1,1.15229]
["bitfinex","ETHUSD",1732450425023,0.61046823,3352.1,3351.4,0.89514]
["bitfinex","ETHUSD",1732450425024,3.59372823,3352.1,3351.4,0.89514]
["bitfinex","ETHUSD",1732450425224,2.98331,3352.0,3351.4,0.89514]
["bitfinex","ETHUSD",1732450425456,0.61046823,3352.1,3351.5,0.89511]
["bitfinex","ETHUSD",1732450426022,0.61046823,3352.1,3351.4,0.89514]
["bitfinex","ETHUSD",1732450426227,0.61046823,3352.1,3351.2,1.67539]
["bitfinex","ETHUSD",1732450426423,0.61046823,3352.1,3351.3,0.193246]
["bitfinex","ETHUSD",1732450426424,2.98345,3351.9,3351.3,0.193246]
["bitfinex","ETHUSD",1732450426621,2.98348,3351.8,3351.3,0.193246]
["bitfinex","ETHUSD",1732450427026,2.98348,3351.8,3351.2,1.67539]
["bitfinex","ETHUSD",1732450427263,0.1051,3351.7,3351.2,0.7802]
["bitfinex","ETHUSD",1732450427427,3.08871,3351.7,3351.2,0.7802]
["bitfinex","ETHUSD",1732450428784,2.98365,3351.6,3351.2,0.7802]
["bitfinex","ETHUSD",1732450431284,2.9838,3351.5,3351.2,0.7802]
["bitfinex","ETHUSD",1732450432973,2.98384,3351.4,3351.2,0.7802]
["bitfinex","ETHUSD",1732450433286,2.98384,3351.4,3350.9,0.8131]
["bitfinex","ETHUSD",1732450434187,2.98391,3351.3,3350.6,0.8131]
["bitfinex","ETHUSD",1732450434340,2.98439,3350.8,3350.6,0.8131]
["bitfinex","ETHUSD",1732450434535,2.98439,3350.8,3349.8,0.33282775]
["bitfinex","ETHUSD",1732450434536,2.98463,3350.5,3350.3,0.8131]
["bitfinex","ETHUSD",1732450434735,0.1051,3350.8,3349.7,0.8131]
["bitfinex","ETHUSD",1732450435037,0.1051,3350.8,3350.0,0.8955]
["bitfinex","ETHUSD",1732450435038,2.98456,3350.6,3350.0,0.8955]
["bitfinex","ETHUSD",1732450435464,2.98439,3350.8,3350.2,0.8131]
["bitfinex","ETHUSD",1732450435669,2.98419,3351.0,3350.2,1.70854]
["bitfinex","ETHUSD",1732450435873,2.98436,3350.8,3350.3,0.17086]
["bitfinex","ETHUSD",1732450436540,0.06819804,3350.7,3350.3,0.17086]
["bitfinex","ETHUSD",1732450436941,2.98436,3350.8,3350.3,0.17086]
["bitfinex","ETHUSD",1732450437178,0.06819804,3350.6,3350.3,0.17086]
["bitfinex","ETHUSD",1732450437770,0.1051,3351.4,3350.4,0.48794]
["bitfinex","ETHUSD",1732450437946,0.06819804,3350.5,3350.2,1.70854]
["bitfinex","ETHUSD",1732450438149,2.98436,3350.8,3350.2,1.70854]
["bitfinex","ETHUSD",1732450438379,0.06819804,3350.4,3350.2,1.70854]
["bitfinex","ETHUSD",1732450438686,0.06819804,3350.3,3350.2,1.70854]
["bitfinex","ETHUSD",1732450438850,2.98436,3350.8,3350.2,1.70854]
["bitfinex","ETHUSD",1732450439180,0.06819804,3350.3,3350.2,0.8131]
["bitfinex","ETHUSD",1732450439383,2.98445,3350.7,3350.2,0.8131]
["bitfinex","ETHUSD",1732450439571,0.06819804,3350.3,3350.2,0.8131]
["bitfinex","ETHUSD",1732450439772,2.98445,3350.7,3350.2,0.8131]
["bitfinex","ETHUSD",1732450440245,0.06819804,3350.6,3350.2,0.8131]
["bitfinex","ETHUSD",1732450440445,0.06819804,3350.6,3350.2,1.70856]
["bitfinex","ETHUSD",1732450440645,2.98433,3350.9,3350.2,1.70856]
["bitfinex","ETHUSD",1732450440845,0.06819804,3350.5,3350.2,0.8131]
["bitfinex","ETHUSD",1732450441164,2.98486,3350.3,3349.9,0.8131]
["bitfinex","ETHUSD",1732450441365,0.1051,3350.8,3349.9,0.8131]
["bitfinex","ETHUSD",1732450441366,2.98491,3350.2,3349.9,0.8131]
["bitfinex","ETHUSD",1732450441678,0.06804294,3350.1,3349.9,0.8131]
["bitfinex","ETHUSD",1732450442754,2.98478,3350.4,3349.9,0.8131]
["bitfinex","ETHUSD",1732450443065,2.98446,3350.7,3350.1,0.89549]
["bitfinex","ETHUSD",1732450443269,0.06804294,3350.3,3350.1,0.89549]
["bitfinex","ETHUSD",1732450443450,2.98446,3350.7,3350.1,0.89549]
["bitfinex","ETHUSD",1732450443781,0.0680494,3350.2,3350.1,0.89549]
["bitfinex","ETHUSD",1732450443960,2.9845,3350.7,3350.1,1.155903]
["bitfinex","ETHUSD",1732450444159,2.98427,3350.9,3349.9,1.70864]
["bitfinex","ETHUSD",1732450444160,2.98427,3350.9,3349.9,0.8131]
["bitfinex","ETHUSD",1732450444370,2.98478,3350.4,3349.9,0.8131]
["bitfinex","ETHUSD",1732450444692,3.05287556,3350.3,3349.9,0.8131]
["bitfinex","ETHUSD",1732450444989,3.05289556,3350.3,3349.9,0.8131]
["bitfinex","ETHUSD",1732450445458,0.06806556,3350.3,3349.2,0.8073]
["bitfinex","ETHUSD",1732450445664,2.98524,3349.9,3349.2,1.70301]
["bitfinex","ETHUSD",1732450445982,2.98524,3349.9,3349.3,0.8957]
["bitfinex","ETHUSD",1732450446388,0.0680397,3349.8,3349.4,0.89565]
["bitfinex","ETHUSD",1732450446837,2.98522,3349.9,3349.2,1.70303]
["bitfinex","ETHUSD",1732450446990,3.0533897,3349.7,3349.2,0.8073]
["bitfinex","ETHUSD",1732450447194,2.98535,3349.7,3349.2,0.8073]
["bitfinex","ETHUSD",1732450447407,0.0680397,3349.6,3349.2,0.8073]
["bitfinex","ETHUSD",1732450447629,0.0680397,3349.6,3349.2,1.70303]
["bitfinex","ETHUSD",1732450448338,0.0680397,3349.6,3349.5,0.89565]
["bitfinex","ETHUSD",1732450448632,0.59806523,3350.2,3349.6,0.89562]
["bitfinex","ETHUSD",1732450449715,0.59806523,3350.2,3349.5,1.70295]
["bitfinex","ETHUSD",1732450449923,2.98516,3350.0,3349.5,0.8073]
["bitfinex","ETHUSD",1732450450104,2.9852,3349.9,3349.5,0.8073]
["bitfinex","ETHUSD",1732450450320,2.98533,3349.8,3349.5,0.8073]
["bitfinex","ETHUSD",1732450450640,5.9706,3349.9,3349.5,0.8073]
["bitfinex","ETHUSD",1732450450805,5.9706,3349.7,3349.5,0.8073]
["bitfinex","ETHUSD",1732450451321,0.06760659,3349.6,3349.2,0.8073]
["bitfinex","ETHUSD",1732450451511,5.9706,3349.5,3349.2,0.8073]
["bitfinex","ETHUSD",1732450451709,5.9706,3349.5,3349.2,1.70302]
["bitfinex","ETHUSD",1732450452021,0.06760659,3349.4,3349.2,1.70302]
["bitfinex","ETHUSD",1732450452348,0.06760659,3349.4,3349.3,0.8957]
["bitfinex","ETHUSD",1732450452549,0.06760659,3349.4,3349.2,0.8073]
["bitfinex","ETHUSD",1732450453238,5.9706,3349.3,3349.2,0.8073]
["bitfinex","ETHUSD",1732450453604,6.03820659,3349.3,3349.2,0.8073]
["bitfinex","ETHUSD",1732450453809,9.02397659,3349.3,3348.9,0.8073]
["bitfinex","ETHUSD",1732450454018,2.98594,3349.1,3348.6,0.8073]
["bitfinex","ETHUSD",1732450454254,8.95657,3349.0,3348.6,0.8073]
["bitfinex","ETHUSD",1732450454458,2.98606,3348.9,3348.3,0.89597]
["bitfinex","ETHUSD",1732450454616,8.95675,3348.8,3348.3,0.8073]
["bitfinex","ETHUSD",1732450455056,0.06748696,3348.7,3348.3,0.8073]
["bitfinex","ETHUSD",1732450455216,5.9706,3348.6,3348.3,0.8073]
["bitfinex","ETHUSD",1732450455422,0.06748696,3348.5,3348.3,0.8073]
["bitfinex","ETHUSD",1732450455616,5.9706,3348.4,3348.3,1.873598]
["bitfinex","ETHUSD",1732450455848,5.9706,3348.4,3348.3,4.873598]
["bitfinex","ETHUSD",1732450456152,6.03808696,3348.4,3348.3,4.873598]
["bitfinex","ETHUSD",1732450461326,6.03808696,3348.4,3348.3,4.70327]
["bitfinex","ETHUSD",1732450461522,5.9706,3348.4,3348.3,4.70327]
["bitfinex","ETHUSD",1732450461744,6.03775711,3348.4,3348.3,4.70327]
["bitfinex","ETHUSD",1732450467362,6.03775711,3348.4,3348.3,4.73313232]
["bitfinex","ETHUSD",1732450467668,2.9841,3348.4,3348.3,5.28313232]
["bitfinex","ETHUSD",1732450467896,3.08986,3350.4,3349.7,0.8956]
["bitfinex","ETHUSD",1732450468200,0.6000137,3349.9,3349.8,0.89557]
["bitfinex","ETHUSD",1732450468699,0.6000137,3349.9,3349.4,0.02985136]
["bitfinex","ETHUSD",1732450468700,0.1051,3350.4,3350.0,0.89551]
["bitfinex","ETHUSD",1732450468911,0.1051,3350.4,3350.2,0.89546]
["bitfinex","ETHUSD",1732450469127,0.58564961,3350.6,3350.3,0.89544]
["bitfinex","ETHUSD",1732450469413,0.58564961,3350.6,3350.2,0.89545]
["bitfinex","ETHUSD",1732450470103,0.58564961,3350.6,3350.0,0.89551]
["bitfinex","ETHUSD",1732450470402,0.58564961,3350.6,3349.8,0.89555]
["bitfinex","ETHUSD",1732450470403,3.08973,3350.5,3349.8,0.89555]
["bitfinex","ETHUSD",1732450470888,0.1051,3350.5,3349.9,0.89554]
["bitfinex","ETHUSD",1732450471280,0.1051,3350.5,3349.5,0.7904]
["bitfinex","ETHUSD",1732450471281,0.1051,3350.5,3350.0,0.89552]
["bitfinex","ETHUSD",1732450471465,0.1051,3350.5,3350.1,0.89547]
["bitfinex","ETHUSD",1732450471790,0.1051,3350.5,3350.2,0.89546]
["bitfinex","ETHUSD",1732450472182,0.58564961,3350.6,3350.5,0.89538]
["bitfinex","ETHUSD",1732450473113,0.58564961,3350.6,3350.3,0.89541]
["bitfinex","ETHUSD",1732450474907,0.58564961,3350.6,3349.8,0.02984632]
["bitfinex","ETHUSD",1732450475104,0.58564961,3350.6,3350.3,0.89542]
["bitfinex","ETHUSD",1732450476309,0.58564961,3350.6,3350.1,0.89548]
["bitfinex","ETHUSD",1732450477509,0.58564961,3350.6,3350.2,0.89546]
["bitfinex","ETHUSD",1732450478083,0.58564961,3350.6,3350.1,0.89549]
["bitfinex","ETHUSD",1732450480491,0.58564961,3350.6,3350.2,0.89546]
["bitfinex","ETHUSD",1732450480929,0.58564961,3350.6,3349.2,0.8241]
["bitfinex","ETHUSD",1732450480930,0.17272274,3350.5,3349.2,0.8241]
["bitfinex","ETHUSD",1732450481115,2.98525,3349.8,3349.2,0.8241]
["bitfinex","ETHUSD",1732450481505,0.1051,3349.9,3349.2,1.71983]
["bitfinex","ETHUSD",1732450481832,0.06780698,3349.7,3349.3,0.171985]
["bitfinex","ETHUSD",1732450482130,0.06780698,3349.6,3349.5,0.89563]
["bitfinex","ETHUSD",1732450482293,0.0551,3349.9,3349.5,1.08778688]
["bitfinex","ETHUSD",1732450482494,0.06780698,3349.6,3349.5,1.08780688]
["bitfinex","ETHUSD",1732450482830,2.98475,3350.4,3349.7,0.89559]
["bitfinex","ETHUSD",1732450483036,3.57020961,3350.6,3349.5,0.19215688]
["bitfinex","ETHUSD",1732450483326,0.58564961,3350.6,3350.2,0.89546]
["bitfinex","ETHUSD",1732450483514,0.06780698,3350.5,3350.2,0.89546]
["bitfinex","ETHUSD",1732450483912,0.06780698,3350.5,3350.0,0.02984744]
["bitfinex","ETHUSD",1732450484132,0.58564961,3350.6,3349.9,3.89552]
["bitfinex","ETHUSD",1732450484341,3.57023961,3350.6,3349.9,0.89552]
["bitfinex","ETHUSD",1732450484630,0.06780698,3350.5,3349.9,0.89552]
["bitfinex","ETHUSD",1732450484830,0.06780698,3350.5,3350.0,0.89552]
["bitfinex","ETHUSD",1732450485053,2.98472,3350.4,3349.8,0.89557]
["bitfinex","ETHUSD",1732450485194,2.98481,3350.3,3349.6,4.70011]
["bitfinex","ETHUSD",1732450485395,3.03982,3350.4,3349.6,1.70011]
["bitfinex","ETHUSD",1732450485610,0.06780698,3350.2,3349.7,3.89558]
["bitfinex","ETHUSD",1732450485820,2.98481,3350.3,3349.7,0.89559]
["bitfinex","ETHUSD",1732450486004,0.06780698,3350.1,3349.6,1.70011]
["bitfinex","ETHUSD",1732450486216,2.98498,3350.1,3349.6,0.89561]
["bitfinex","ETHUSD",1732450486545,2.98492,3350.2,3349.4,0.89567]
["bitfinex","ETHUSD",1732450486546,3.05290698,3350.0,3349.4,0.89567]
["bitfinex","ETHUSD",1732450486720,0.0551,3349.9,3349.4,0.89567]
["bitfinex","ETHUSD",1732450486918,0.0551,3349.9,3349.5,0.89562]
["bitfinex","ETHUSD",1732450487096,0.06780698,3349.8,3349.4,0.89567]
["bitfinex","ETHUSD",1732450487297,0.06780698,3349.8,3349.6,0.89562]
["bitfinex","ETHUSD",1732450487948,2.98492,3350.2,3349.6,0.89562]
["bitfinex","ETHUSD",1732450488113,0.06780698,3349.7,3349.6,0.89562]
["bitfinex","ETHUSD",1732450488315,0.0551,3350.3,3349.7,0.89557]
["bitfinex","ETHUSD",1732450488548,3.03993,3350.3,3349.7,0.89557]
["bitfinex","ETHUSD",1732450489367,2.98495,3350.2,3349.5,0.89565]
["bitfinex","ETHUSD",1732450489529,2.98506,3350.1,3349.4,0.89568]
["bitfinex","ETHUSD",1732450489856,3.03993,3350.3,3349.6,0.89561]
["bitfinex","ETHUSD",1732450490157,2.9849,3350.2,3349.6,0.89561]
["bitfinex","ETHUSD",1732450490467,3.03993,3350.3,3349.6,0.89561]
["bitfinex","ETHUSD",1732450490751,2.98492,3350.2,3349.6,0.89561]
["bitfinex","ETHUSD",1732450491108,0.0551,3350.3,3349.7,0.89558]
["bitfinex","ETHUSD",1732450491604,0.0551,3350.3,3349.7,0.983619]
["bitfinex","ETHUSD",1732450491816,2.98466,3350.5,3349.9,0.89554]
["bitfinex","ETHUSD",1732450493516,0.64074961,3350.6,3350.1,0.89549]
["bitfinex","ETHUSD",1732450494361,3.62529961,3350.6,3349.9,0.89554]
["bitfinex","ETHUSD",1732450494862,2.98468,3350.5,3349.8,0.89557]
["bitfinex","ETHUSD",1732450495058,2.98473,3350.4,3349.8,0.89557]
["bitfinex","ETHUSD",1732450495448,2.98473,3350.4,3349.9,0.89554]
["bitfinex","ETHUSD",1732450495978,0.06780698,3350.3,3349.9,0.89554]
["bitfinex","ETHUSD",1732450496128,3.05268698,3350.3,3349.7,0.89559]
["bitfinex","ETHUSD",1732450497068,0.0551,3350.2,3349.5,0.89564]
["bitfinex","ETHUSD",1732450497290,2.98503,3350.1,3349.5,0.89564]
["bitfinex","ETHUSD",1732450497464,2.98503,3350.1,3349.4,0.7911]
["bitfinex","ETHUSD",1732450497465,2.98516,3349.9,3349.4,0.7911]
["bitfinex","ETHUSD",1732450497775,2.98508,3350.0,3349.4,0.89567]
["bitfinex","ETHUSD",1732450497977,0.06775852,3349.8,3349.4,0.89567]
["bitfinex","ETHUSD",1732450498133,2.98508,3350.0,3349.4,0.89567]
["bitfinex","ETHUSD",1732450498337,0.06775852,3349.7,3349.4,0.89567]
["bitfinex","ETHUSD",1732450498538,2.98508,3350.0,3349.4,0.89567]
["bitfinex","ETHUSD",1732450498755,0.06775852,3349.6,3349.4,0.89567]
["bitfinex","ETHUSD",1732450498937,2.98508,3350.0,3349.4,0.89567]
["bitfinex","ETHUSD",1732450499135,0.06775852,3349.5,3349.4,0.89567]
["bitfinex","ETHUSD",1732450499431,0.0551,3350.2,3349.2,3.0]
["bitfinex","ETHUSD",1732450499734,0.0551,3350.2,3349.6,0.8956]
["bitfinex","ETHUSD",1732450499936,0.06775852,3350.1,3349.7,0.8956]
["bitfinex","ETHUSD",1732450500373,0.06775852,3350.1,3349.8,1.68665]
["bitfinex","ETHUSD",1732450500545,3.03973,3350.5,3349.8,1.68665]
["bitfinex","ETHUSD",1732450500546,3.03973,3350.5,3349.9,0.168665]
["bitfinex","ETHUSD",1732450500750,0.06775852,3350.0,3349.9,0.89552]
["bitfinex","ETHUSD",1732450500953,0.0551,3350.5,3350.1,0.89547]
["bitfinex","ETHUSD",1732450502041,0.58564961,3350.6,3350.2,0.89546]
["bitfinex","ETHUSD",1732450502280,0.58564961,3350.6,3350.1,0.89547]
["bitfinex","ETHUSD",1732450502635,3.57018961,3350.6,3349.8,0.7911]
["bitfinex","ETHUSD",1732450502866,2.98466,3350.5,3349.9,0.89553]
["bitfinex","ETHUSD",1732450503066,0.58564961,3350.6,3349.8,0.7911]
["bitfinex","ETHUSD",1732450503394,2.98481,3350.3,3349.7,0.89559]
["bitfinex","ETHUSD",1732450503595,2.98481,3350.3,3349.5,0.89564]
["bitfinex","ETHUSD",1732450503596,2.98495,3350.2,3349.5,0.89564]
["bitfinex","ETHUSD",1732450504132,2.98495,3350.2,3349.5,1.79127]
["bitfinex","ETHUSD",1732450504407,2.98495,3350.2,3349.5,0.89563]
["bitfinex","ETHUSD",1732450504603,2.98495,3350.2,3349.3,0.89569]
["bitfinex","ETHUSD",1732450504813,0.0551,3350.3,3349.1,1.72665]
["bitfinex","ETHUSD",1732450504966,0.0551,3349.6,3349.1,1.72666]
["bitfinex","ETHUSD",1732450505166,2.98552,3349.5,3348.8,0.89582]
["bitfinex","ETHUSD",1732450505405,2.98561,3349.4,3348.8,0.26524633]
["bitfinex","ETHUSD",1732450505617,2.98595,3349.1,3348.6,0.8309]
["bitfinex","ETHUSD",1732450505769,2.98502,3350.1,3348.2,0.89599]
["bitfinex","ETHUSD",1732450505770,0.0551,3349.0,3348.3,0.8309]
["bitfinex","ETHUSD",1732450505974,2.98615,3348.8,3348.4,0.172689]
["bitfinex","ETHUSD",1732450506217,2.98615,3348.8,3348.2,0.89599]
["bitfinex","ETHUSD",1732450506370,2.98624,3348.7,3348.0,0.89605]
["bitfinex","ETHUSD",1732450506576,2.98634,3348.6,3348.0,0.89605]
["bitfinex","ETHUSD",1732450506805,2.98643,3348.5,3348.0,0.262305]
["bitfinex","ETHUSD",1732450507140,2.98643,3348.5,3347.7,0.89613]
["bitfinex","ETHUSD",1732450507141,2.9866,3348.3,3347.7,0.89613]
["bitfinex","ETHUSD",1732450507545,0.0551,3348.5,3347.6,0.8309]
["bitfinex","ETHUSD",1732450507744,0.0551,3348.5,3348.1,0.89601]
["bitfinex","ETHUSD",1732450507946,0.0551,3348.5,3347.7,0.89613]
["bitfinex","ETHUSD",1732450508109,0.0551,3348.5,3347.6,0.8309]
["bitfinex","ETHUSD",1732450508110,2.98685,3348.1,3347.6,0.8309]
["bitfinex","ETHUSD",1732450508305,2.98685,3348.1,3347.4,0.8962]
["bitfinex","ETHUSD",1732450508650,2.98688,3348.0,3347.5,0.560896]
["bitfinex","ETHUSD",1732450508950,0.64665625,3348.5,3347.6,0.89615]
["bitfinex","ETHUSD",1732450508951,0.06714093,3347.9,3347.6,0.89615]
["bitfinex","ETHUSD",1732450509111,2.98695,3347.9,3347.6,0.260887]
["bitfinex","ETHUSD",1732450509316,0.06685294,3347.8,3347.3,0.8165]
["bitfinex","ETHUSD",1732450509546,0.06685294,3347.8,3347.3,1.71273]
["bitfinex","ETHUSD",1732450509745,2.98677,3348.1,3347.4,3.89619]
["bitfinex","ETHUSD",1732450509957,0.06685294,3347.7,3347.4,0.26160244]
["bitfinex","ETHUSD",1732450510254,2.98683,3348.1,3347.5,0.40781024]
["bitfinex","ETHUSD",1732450510490,2.98668,3348.2,3347.5,0.40781024]
["bitfinex","ETHUSD",1732450510491,0.0667882,3347.6,3347.5,0.40781024]
["bitfinex","ETHUSD",1732450510614,2.987,3347.9,3347.3,0.8165]
["bitfinex","ETHUSD",1732450510813,0.0667882,3347.6,3347.3,0.8165]
["bitfinex","ETHUSD",1732450511022,2.98704,3347.8,3347.3,0.8165]
["bitfinex","ETHUSD",1732450511233,0.0667882,3347.5,3347.3,0.8165]
["bitfinex","ETHUSD",1732450511467,2.98704,3347.8,3347.3,0.8165]
["bitfinex","ETHUSD",1732450511773,2.98704,3347.8,3347.2,0.89626]
["bitfinex","ETHUSD",1732450511966,0.0667882,3347.7,3347.2,1.37622044]
["bitfinex","ETHUSD",1732450512469,0.0667882,3347.7,3347.6,0.89616]
["bitfinex","ETHUSD",1732450512616,0.0551,3347.9,3347.5,0.89618]
["bitfinex","ETHUSD",1732450512817,0.0667882,3347.7,3347.5,0.22723804]
["bitfinex","ETHUSD",1732450513022,3.04205,3347.9,3347.3,0.89624]
["bitfinex","ETHUSD",1732450513364,3.04205,3347.9,3347.2,0.89626]
["bitfinex","ETHUSD",1732450513662,0.0667882,3347.8,3347.2,1.06824044]
["bitfinex","ETHUSD",1732450513983,2.98719,3347.7,3347.1,0.00700444]
["bitfinex","ETHUSD",1732450514119,2.98746,3347.4,3347.1,0.00700444]
["bitfinex","ETHUSD",1732450514462,2.98683,3348.1,3347.1,0.00700444]
["bitfinex","ETHUSD",1732450514463,0.0551,3347.3,3347.1,0.00700444]
["bitfinex","ETHUSD",1732450514625,0.06673641,3347.3,3347.1,0.00700444]
["bitfinex","ETHUSD",1732450514821,0.0551,3347.7,3347.1,0.00700444]
["bitfinex","ETHUSD",1732450515163,2.98656,3348.4,3347.1,0.00700444]
["bitfinex","ETHUSD",1732450515164,0.0551,3348.0,3347.4,0.89619]
["bitfinex","ETHUSD",1732450515376,0.0551,3348.0,3347.5,0.171149]
["bitfinex","ETHUSD",1732450515571,0.0551,3348.0,3347.2,1.71156]
["bitfinex","ETHUSD",1732450515572,2.98701,3347.9,3347.2,1.71156]
["bitfinex","ETHUSD",1732450516286,8.9616,3347.8,3347.1,0.90329444]
["bitfinex","ETHUSD",1732450516576,5.9745,3347.8,3347.1,0.90329444]
["bitfinex","ETHUSD",1732450516729,2.98714,3347.7,3347.1,0.90329444]
["bitfinex","ETHUSD",1732450516937,2.98757,3347.3,3347.1,0.00700444]
["bitfinex","ETHUSD",1732450517137,8.96207,3347.2,3347.1,0.00700444]
["bitfinex","ETHUSD",1732450517545,5.9745,3347.2,3347.1,0.00700444]
["bitfinex","ETHUSD",1732450519290,5.9745,3347.2,3346.7,0.8964]
["bitfinex","ETHUSD",1732450519491,5.9745,3347.2,3346.3,0.8153]
["bitfinex","ETHUSD",1732450519492,5.9745,3347.2,3346.8,0.89637]
["bitfinex","ETHUSD",1732450519649,5.9745,3347.2,3347.0,0.89632]
["bitfinex","ETHUSD",1732450519990,5.9745,3347.2,3347.1,0.89629]
["bitfinex","ETHUSD",1732450520143,5.9745,3347.2,3347.1,1.075556]
["bitfinex","ETHUSD",1732450520345,5.9745,3347.2,3347.0,0.8153]
["bitfinex","ETHUSD",1732450520545,5.9745,3347.2,3346.9,0.89635]
["bitfinex","ETHUSD",1732450520788,5.9745,3347.2,3347.0,0.89632]
["bitfinex","ETHUSD",1732450520944,5.9745,3347.2,3346.8,1.71165]
["bitfinex","ETHUSD",1732450521251,5.9745,3347.2,3346.9,0.89632]
["bitfinex","ETHUSD",1732450521252,6.0296,3347.2,3346.9,0.89632]
["bitfinex","ETHUSD",1732450521580,6.0296,3347.2,3347.0,0.89631]
["bitfinex","ETHUSD",1732450521581,5.9745,3347.2,3347.0,0.89631]
["bitfinex","ETHUSD",1732450521854,5.9745,3347.2,3346.9,0.89632]
["bitfinex","ETHUSD",1732450522011,5.9745,3347.2,3347.1,1.71159]
["bitfinex","ETHUSD",1732450522360,5.9745,3347.2,3347.1,1.972381]
["bitfinex","ETHUSD",1732450523364,5.9745,3347.2,3347.1,1.71159]
["bitfinex","ETHUSD",1732450524080,6.0296,3347.2,3346.9,0.89632]
["bitfinex","ETHUSD",1732450524262,6.0296,3347.2,3346.8,0.89637]
["bitfinex","ETHUSD",1732450524801,6.0296,3347.2,3346.5,0.89645]
["bitfinex","ETHUSD",1732450525006,9.01718,3347.2,3346.4,1.71107]
["bitfinex","ETHUSD",1732450525207,2.98779,3347.0,3346.4,0.89647]
["bitfinex","ETHUSD",1732450525380,5.9745,3346.9,3346.4,0.89647]
["bitfinex","ETHUSD",1732450525579,0.0551,3346.8,3346.0,1.71118]
["bitfinex","ETHUSD",1732450525913,0.0551,3346.8,3346.1,0.89656]
["bitfinex","ETHUSD",1732450525914,5.9745,3346.7,3346.1,0.89656]
["bitfinex","ETHUSD",1732450526210,8.96257,3346.7,3345.7,0.8146]
["bitfinex","ETHUSD",1732450526370,0.06576549,3346.6,3346.1,0.89655]
["bitfinex","ETHUSD",1732450526570,5.9745,3346.5,3345.9,0.02988385]
["bitfinex","ETHUSD",1732450526866,5.9745,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450527073,5.9745,3346.5,3346.2,0.89652]
["bitfinex","ETHUSD",1732450527707,5.9745,3346.5,3346.3,0.89651]
["bitfinex","ETHUSD",1732450528315,5.9745,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450528474,5.9745,3346.5,3346.4,1.075779]
["bitfinex","ETHUSD",1732450529113,5.9745,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450529768,5.9745,3346.5,3346.3,0.89651]
["bitfinex","ETHUSD",1732450529974,5.9745,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450531915,5.9745,3346.5,3346.3,0.89651]
["bitfinex","ETHUSD",1732450532290,5.9745,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450533130,5.9745,3346.5,3346.2,0.89653]
["bitfinex","ETHUSD",1732450533279,6.0296,3346.5,3346.0,0.89658]
["bitfinex","ETHUSD",1732450533611,9.01785,3346.5,3345.9,0.8966]
["bitfinex","ETHUSD",1732450533812,6.0296,3346.5,3346.0,0.89658]
["bitfinex","ETHUSD",1732450534017,6.0296,3346.5,3346.2,0.89652]
["bitfinex","ETHUSD",1732450534230,6.0296,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450534532,5.9745,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450534677,5.9745,3346.5,3346.4,1.07578]
["bitfinex","ETHUSD",1732450535320,5.9745,3346.5,3346.3,0.8192]
["bitfinex","ETHUSD",1732450535321,6.03996426,3346.5,3346.3,0.89651]
["bitfinex","ETHUSD",1732450535528,6.03996426,3346.5,3346.0,1.71578]
["bitfinex","ETHUSD",1732450535529,6.09506426,3346.5,3346.0,0.89658]
["bitfinex","ETHUSD",1732450535821,6.09506426,3346.5,3346.2,0.89651]
["bitfinex","ETHUSD",1732450535974,6.09506426,3346.5,3346.1,0.89656]
["bitfinex","ETHUSD",1732450536321,6.09506426,3346.5,3346.0,0.89659]
["bitfinex","ETHUSD",1732450536475,9.08328426,3346.5,3345.9,0.89661]
["bitfinex","ETHUSD",1732450537410,9.08328426,3346.5,3345.6,0.89669]
["bitfinex","ETHUSD",1732450537621,2.98847,3346.2,3345.6,0.89669]
["bitfinex","ETHUSD",1732450537769,8.96313,3346.1,3345.4,0.89674]
["bitfinex","ETHUSD",1732450537971,8.96313,3346.1,3345.2,1.71599]
["bitfinex","ETHUSD",1732450537972,2.98865,3346.0,3345.2,1.71599]
["bitfinex","ETHUSD",1732450538173,2.98882,3345.8,3345.0,0.89685]
["bitfinex","ETHUSD",1732450538396,5.9745,3345.7,3345.0,0.89685]
["bitfinex","ETHUSD",1732450538596,5.9745,3345.7,3344.6,1.71616]
["bitfinex","ETHUSD",1732450538597,6.03976664,3345.7,3344.6,1.71616]
["bitfinex","ETHUSD",1732450538783,9.02869664,3345.7,3344.9,0.89688]
["bitfinex","ETHUSD",1732450538988,6.03976664,3345.7,3345.0,0.89685]
["bitfinex","ETHUSD",1732450539210,6.03976664,3345.7,3345.1,0.179374]
["bitfinex","ETHUSD",1732450539374,6.03976664,3345.7,3345.1,0.89683]
["bitfinex","ETHUSD",1732450540189,6.03976664,3345.7,3345.2,0.8968]
["bitfinex","ETHUSD",1732450540578,6.03976664,3345.7,3344.9,0.02989248]
["bitfinex","ETHUSD",1732450540779,6.03976664,3345.7,3345.6,0.8967]
["bitfinex","ETHUSD",1732450541025,5.9745,3345.7,3345.6,1.895243]
["bitfinex","ETHUSD",1732450541511,6.03958514,3345.7,3345.6,1.895243]
["bitfinex","ETHUSD",1732450542929,6.03958514,3345.7,3345.6,1.92512928]
["bitfinex","ETHUSD",1732450543416,6.03958514,3345.7,3345.6,1.895243]
["bitfinex","ETHUSD",1732450546198,5.9745,3345.7,3345.6,0.8967]
["bitfinex","ETHUSD",1732450546395,6.03959163,3345.7,3345.6,0.8967]
["bitfinex","ETHUSD",1732450547681,6.03191423,3345.7,3345.6,0.8967]
["bitfinex","ETHUSD",1732450547996,6.08701423,3345.7,3345.4,0.89673]
["bitfinex","ETHUSD",1732450548212,6.08701423,3345.7,3345.3,0.89676]
["bitfinex","ETHUSD",1732450548943,6.08701423,3345.7,3345.2,0.8968]
["bitfinex","ETHUSD",1732450549096,6.08701423,3345.7,3345.2,0.258146]
["bitfinex","ETHUSD",1732450549302,6.08701423,3345.7,3345.2,0.89679]
["bitfinex","ETHUSD",1732450549613,6.08701423,3345.7,3345.5,0.8967]
["bitfinex","ETHUSD",1732450549811,6.08701423,3345.7,3345.4,0.89674]
["bitfinex","ETHUSD",1732450550038,6.03191423,3345.7,3345.4,0.89674]
["bitfinex","ETHUSD",1732450550207,6.03191423,3345.7,3345.2,0.89679]
["bitfinex","ETHUSD",1732450550407,6.03191423,3345.7,3345.1,0.38176912]
["bitfinex","ETHUSD",1732450550609,6.03191423,3345.7,3345.5,0.89672]
["bitfinex","ETHUSD",1732450550827,6.03191423,3345.7,3345.3,0.89678]
["bitfinex","ETHUSD",1732450551213,6.03191423,3345.7,3345.1,0.89683]
["bitfinex","ETHUSD",1732450551423,0.0551,3345.6,3344.9,0.7878]
["bitfinex","ETHUSD",1732450551622,5.9668226,3345.5,3345.2,0.89678]
["bitfinex","ETHUSD",1732450551819,6.03190778,3345.5,3345.2,0.89678]
["bitfinex","ETHUSD",1732450552014,6.03190778,3345.5,3345.0,3.89684]
["bitfinex","ETHUSD",1732450552213,6.03190778,3345.5,3345.0,0.89684]
["bitfinex","ETHUSD",1732450552425,6.03190778,3345.5,3345.2,0.8968]
["bitfinex","ETHUSD",1732450552832,6.03190778,3345.5,3345.0,0.89684]
["bitfinex","ETHUSD",1732450553017,6.03190778,3345.5,3345.0,0.89685]
["bitfinex","ETHUSD",1732450553220,9.02100778,3345.5,3344.7,0.89691]
["bitfinex","ETHUSD",1732450553415,9.02100778,3345.5,3344.9,0.89686]
["bitfinex","ETHUSD",1732450553618,9.02100778,3345.5,3344.7,0.89691]
["bitfinex","ETHUSD",1732450553824,0.0551,3345.3,3344.6,0.89694]
["bitfinex","ETHUSD",1732450554008,0.0551,3345.3,3344.5,0.89698]
["bitfinex","ETHUSD",1732450554009,5.9668226,3345.2,3344.7,0.89694]
["bitfinex","ETHUSD",1732450554210,6.03183971,3345.2,3344.7,0.89694]
["bitfinex","ETHUSD",1732450554811,9.02119971,3345.2,3344.5,0.89697]
["bitfinex","ETHUSD",1732450555302,2.98945,3345.1,3344.5,0.89697]
["bitfinex","ETHUSD",1732450555504,2.98962,3344.9,3344.3,0.89704]
["bitfinex","ETHUSD",1732450555738,9.0116526,3344.8,3344.2,0.89707]
["bitfinex","ETHUSD",1732450555936,6.08680356,3344.8,3344.2,0.89707]
["bitfinex","ETHUSD",1732450556136,6.08680356,3344.8,3344.2,0.89705]
["bitfinex","ETHUSD",1732450556453,2.9898,3344.7,3344.0,0.89712]
["bitfinex","ETHUSD",1732450556641,5.9668226,3344.6,3344.0,1.457709]
["bitfinex","ETHUSD",1732450556853,5.9668226,3344.6,3344.2,0.89707]
["bitfinex","ETHUSD",1732450557045,0.06438827,3344.5,3344.0,0.89712]
["bitfinex","ETHUSD",1732450557346,5.9668226,3344.4,3344.0,0.89712]
["bitfinex","ETHUSD",1732450557544,5.9668226,3344.4,3344.2,0.89705]
["bitfinex","ETHUSD",1732450557747,0.06438827,3344.3,3344.0,0.89712]
["bitfinex","ETHUSD",1732450557914,5.9668226,3344.2,3343.7,0.8116]
["bitfinex","ETHUSD",1732450558246,0.06434611,3344.1,3343.9,0.89715]
["bitfinex","ETHUSD",1732450558431,0.06434611,3344.1,3344.0,0.89712]
["bitfinex","ETHUSD",1732450558637,6.04514611,3344.1,3344.0,0.89712]
["bitfinex","ETHUSD",1732450558813,5.9808,3344.1,3344.0,0.89712]
["bitfinex","ETHUSD",1732450559009,5.9808,3344.1,3343.8,3.0]
["bitfinex","ETHUSD",1732450559010,6.04508125,3344.1,3343.8,3.89716]
["bitfinex","ETHUSD",1732450559209,6.10018125,3344.1,3343.8,0.89716]
["bitfinex","ETHUSD",1732450559653,6.10018125,3344.1,3343.5,0.89725]
["bitfinex","ETHUSD",1732450559948,9.09053125,3344.1,3343.5,0.89725]
["bitfinex","ETHUSD",1732450560168,2.99062,3343.8,3343.3,0.1477655]
["bitfinex","ETHUSD",1732450560311,0.0551,3343.6,3343.3,0.1477655]
["bitfinex","ETHUSD",1732450560512,5.9808,3343.5,3343.3,0.1477655]
["bitfinex","ETHUSD",1732450560712,5.9808,3343.5,3343.4,0.89729]
["bitfinex","ETHUSD",1732450560934,5.9808,3343.5,3343.4,1.09152755]
["bitfinex","ETHUSD",1732450563222,5.9808,3343.4,3343.3,1.0450755]
["bitfinex","ETHUSD",1732450563475,5.9808,3343.4,3343.3,0.1477655]
["bitfinex","ETHUSD",1732450564523,6.0359,3343.4,3343.3,0.1477655]
["bitfinex","ETHUSD",1732450564859,9.57686,3343.4,3343.3,0.1477655]
["bitfinex","ETHUSD",1732450566058,10.16032191,3343.4,3343.3,0.1477655]
["bitfinex","ETHUSD",1732450566260,10.16032191,3343.4,3342.2,0.89761]
["bitfinex","ETHUSD",1732450566261,0.0551,3343.0,3342.2,0.89761]
["bitfinex","ETHUSD",1732450566562,5.9808,3342.9,3342.2,0.89761]
["bitfinex","ETHUSD",1732450566729,5.9808,3342.9,3342.3,0.89756]
["bitfinex","ETHUSD",1732450567284,5.9808,3342.9,3342.6,0.89749]
["bitfinex","ETHUSD",1732450567435,5.9808,3342.9,3342.8,0.89745]
["bitfinex","ETHUSD",1732450567768,5.9808,3342.9,3342.1,4.79526]
["bitfinex","ETHUSD",1732450568066,3.04664,3342.8,3342.0,0.89764]
["bitfinex","ETHUSD",1732450568268,5.9808,3342.7,3341.6,0.8237]
["bitfinex","ETHUSD",1732450568476,5.9808,3342.7,3342.3,0.89755]
["bitfinex","ETHUSD",1732450568687,5.9808,3342.7,3342.1,0.89763]
["bitfinex","ETHUSD",1732450568863,0.0551,3342.6,3341.7,0.89772]
["bitfinex","ETHUSD",1732450569171,0.0551,3342.6,3341.7,0.89774]
["bitfinex","ETHUSD",1732450569172,2.99196,3342.3,3341.7,0.89774]
["bitfinex","ETHUSD",1732450569380,8.97288,3342.2,3341.5,0.89778]
["bitfinex","ETHUSD",1732450569750,5.9808,3342.2,3341.8,0.89769]
["bitfinex","ETHUSD",1732450569967,5.9808,3342.2,3341.9,0.89769]
["bitfinex","ETHUSD",1732450570272,5.9808,3342.2,3341.3,1.893685]
["bitfinex","ETHUSD",1732450570273,5.9808,3342.2,3342.1,0.89763]
["bitfinex","ETHUSD",1732450570442,5.9808,3342.2,3341.9,0.89767]
["bitfinex","ETHUSD",1732450570660,5.9808,3342.2,3342.1,0.89763]
["bitfinex","ETHUSD",1732450571079,5.9808,3342.2,3342.0,0.89764]
["bitfinex","ETHUSD",1732450571237,5.9808,3342.2,3341.7,0.89774]
["bitfinex","ETHUSD",1732450571436,5.9808,3342.2,3341.4,3.89781]
["bitfinex","ETHUSD",1732450571631,5.9808,3342.2,3342.0,0.89764]
["bitfinex","ETHUSD",1732450572068,5.9808,3342.2,3341.8,0.8977]
["bitfinex","ETHUSD",1732450572446,0.0551,3342.1,3341.6,0.89777]
["bitfinex","ETHUSD",1732450572649,5.9808,3342.0,3341.6,0.89777]
["bitfinex","ETHUSD",1732450572852,5.9808,3342.0,3341.4,0.89782]
["bitfinex","ETHUSD",1732450573069,5.9808,3342.0,3341.5,0.89779]
["bitfinex","ETHUSD",1732450573251,5.9808,3342.0,3341.7,0.89774]
["bitfinex","ETHUSD",1732450573457,5.9808,3342.0,3341.3,0.8237]
["bitfinex","ETHUSD",1732450573779,5.9808,3342.0,3341.6,0.89776]
["bitfinex","ETHUSD",1732450573978,5.9808,3342.0,3341.5,0.89779]
["bitfinex","ETHUSD",1732450574436,5.9808,3342.0,3341.6,0.89777]
["bitfinex","ETHUSD",1732450574776,5.9808,3342.0,3341.5,0.89778]
["bitfinex","ETHUSD",1732450574937,5.9808,3342.0,3341.8,0.89771]
["bitfinex","ETHUSD",1732450575133,5.9808,3342.0,3341.6,0.89777]
["bitfinex","ETHUSD",1732450575589,5.9808,3342.0,3341.7,0.89772]
["bitfinex","ETHUSD",1732450575943,5.9808,3342.0,3341.8,0.8977]
["bitfinex","ETHUSD",1732450576255,5.9808,3342.0,3341.9,0.89769]
["bitfinex","ETHUSD",1732450577484,5.9808,3342.0,3341.9,1.249375]
["bitfinex","ETHUSD",1732450578259,0.31132414,3343.7,3341.9,1.175385]
["bitfinex","ETHUSD",1732450578260,0.0551,3343.2,3341.9,1.175385]
["bitfinex","ETHUSD",1732450578587,0.0551,3343.2,3342.2,0.89759]
["bitfinex","ETHUSD",1732450578754,0.66265017,3343.2,3342.8,0.89745]
["bitfinex","ETHUSD",1732450578964,0.06258718,3343.1,3343.0,0.89739]
["bitfinex","ETHUSD",1732450579338,0.0551,3343.6,3343.1,0.89735]
["bitfinex","ETHUSD",1732450579538,0.0551,3343.6,3343.0,0.89739]
["bitfinex","ETHUSD",1732450579756,0.06258718,3343.5,3343.1,0.89735]
["bitfinex","ETHUSD",1732450580189,0.0551,3343.2,3342.6,0.89748]
["bitfinex","ETHUSD",1732450580354,0.0551,3342.9,3342.4,0.89753]
["bitfinex","ETHUSD",1732450580539,0.0551,3342.9,3342.2,0.8976]
["bitfinex","ETHUSD",1732450580750,0.0551,3342.9,3341.9,0.89766]
["bitfinex","ETHUSD",1732450580751,2.99175,3342.6,3341.9,0.89766]
["bitfinex","ETHUSD",1732450580982,0.0551,3342.5,3341.5,0.89779]
["bitfinex","ETHUSD",1732450581279,2.99186,3342.4,3341.8,0.8977]
["bitfinex","ETHUSD",1732450581482,0.0551,3342.5,3342.0,0.89766]
["bitfinex","ETHUSD",1732450581689,0.06258718,3342.3,3342.0,0.89766]
["bitfinex","ETHUSD",1732450581839,0.0551,3342.5,3342.0,0.89766]
["bitfinex","ETHUSD",1732450582077,0.65499789,3342.5,3341.3,0.02992324]
["bitfinex","ETHUSD",1732450582317,3.64682789,3342.5,3341.9,0.89768]
["bitfinex","ETHUSD",1732450582500,0.65499789,3342.5,3341.9,0.89768]
["bitfinex","ETHUSD",1732450582823,0.65499789,3342.5,3341.3,0.89785]
["bitfinex","ETHUSD",1732450582824,0.65499789,3342.5,3342.1,0.89763]
["bitfinex","ETHUSD",1732450583579,0.0551,3342.5,3342.3,0.89758]
["bitfinex","ETHUSD",1732450583787,0.0551,3342.5,3341.3,3.172155]
["bitfinex","ETHUSD",1732450583788,0.0551,3342.8,3342.6,0.8975]
["bitfinex","ETHUSD",1732450583985,0.0551,3342.8,3341.9,0.82201991]
["bitfinex","ETHUSD",1732450584224,0.0551,3342.8,3341.9,0.7921]
["bitfinex","ETHUSD",1732450584439,0.0551,3342.8,3342.3,0.89757]
["bitfinex","ETHUSD",1732450584586,0.0551,3342.8,3341.9,0.7921]
["bitfinex","ETHUSD",1732450584788,3.65683757,3342.8,3342.2,0.8976]
["bitfinex","ETHUSD",1732450585024,0.66532757,3342.8,3342.3,0.89758]
["bitfinex","ETHUSD",1732450585227,0.66532757,3342.8,3342.4,0.89755]
["bitfinex","ETHUSD",1732450585523,3.65686757,3342.8,3342.1,0.89761]
["bitfinex","ETHUSD",1732450585761,0.0551,3343.1,3342.4,0.89753]
["bitfinex","ETHUSD",1732450585967,2.99097,3343.4,3342.6,1.6896]
["bitfinex","ETHUSD",1732450585968,0.06244428,3342.7,3342.6,1.6896]
["bitfinex","ETHUSD",1732450586113,0.0551,3343.4,3342.6,1.6896]
["bitfinex","ETHUSD",1732450586114,0.0551,3343.4,3343.1,0.89736]
["bitfinex","ETHUSD",1732450586454,0.0551,3343.7,3343.2,0.89733]
["bitfinex","ETHUSD",1732450586754,0.31126816,3344.1,3343.4,0.89727]
["bitfinex","ETHUSD",1732450586755,0.0551,3344.1,3343.4,0.89727]
["bitfinex","ETHUSD",1732450586950,0.60859619,3344.0,3342.9,0.89742]
["bitfinex","ETHUSD",1732450587252,0.60859619,3344.0,3342.7,0.22474305]
["bitfinex","ETHUSD",1732450587253,0.0551,3344.6,3344.0,0.8971]
["bitfinex","ETHUSD",1732450587452,0.0551,3344.6,3343.5,0.89726]
["bitfinex","ETHUSD",1732450587610,0.65067617,3344.6,3344.2,0.89707]
["bitfinex","ETHUSD",1732450587949,3.64056617,3344.6,3343.5,0.89726]
["bitfinex","ETHUSD",1732450588111,3.64056617,3344.6,3343.9,0.89715]
["bitfinex","ETHUSD",1732450588447,3.64056617,3344.6,3343.6,0.89722]
["bitfinex","ETHUSD",1732450588448,0.65067617,3344.6,3344.1,0.89708]
["bitfinex","ETHUSD",1732450588663,0.59557617,3344.6,3343.4,0.7921]
["bitfinex","ETHUSD",1732450588807,0.59557617,3344.6,3344.3,0.89704]
["bitfinex","ETHUSD",1732450589013,0.0551,3345.0,3344.6,0.89696]
["bitfinex","ETHUSD",1732450589482,0.0551,3345.0,3343.5,0.89726]
["bitfinex","ETHUSD",1732450589483,3.04465,3345.0,3344.1,0.8971]
["bitfinex","ETHUSD",1732450589755,3.04465,3345.0,3343.0,0.89738]
["bitfinex","ETHUSD",1732450589756,0.59539699,3344.8,3344.0,0.89712]
["bitfinex","ETHUSD",1732450591523,6.5301,3344.7,3343.9,0.89715]
["bitfinex","ETHUSD",1732450591818,6.5301,3344.7,3344.2,0.89707]
["bitfinex","ETHUSD",1732450592362,6.5301,3344.7,3344.2,0.89705]
["bitfinex","ETHUSD",1732450592750,6.5301,3344.7,3344.0,0.89712]
["bitfinex","ETHUSD",1732450592952,6.5301,3344.7,3344.2,0.89706]
["bitfinex","ETHUSD",1732450593150,5.9801,3344.7,3344.4,0.89702]
["bitfinex","ETHUSD",1732450593356,5.9801,3344.7,3344.5,0.89697]
["bitfinex","ETHUSD",1732450593562,5.9801,3344.7,3344.6,0.89696]
["bitfinex","ETHUSD",1732450595866,6.04304749,3344.7,3344.6,0.89696]
["bitfinex","ETHUSD",1732450596433,6.04304749,3344.7,3344.6,1.076358]
["bitfinex","ETHUSD",1732450596776,6.04304749,3344.7,3344.2,0.89705]
["bitfinex","ETHUSD",1732450596941,6.04304749,3344.7,3342.9,0.7921]
["bitfinex","ETHUSD",1732450596942,9.03287749,3344.7,3343.8,0.89718]
["bitfinex","ETHUSD",1732450597155,6.04304749,3344.7,3343.8,0.7921]
["bitfinex","ETHUSD",1732450597370,6.04304749,3344.7,3344.1,0.89708]
["bitfinex","ETHUSD",1732450597584,6.04304749,3344.7,3343.8,0.7921]
["bitfinex","ETHUSD",1732450598080,6.04304749,3344.7,3343.8,1.68926]
["bitfinex","ETHUSD",1732450598283,6.04304749,3344.7,3343.5,1.68936]
["bitfinex","ETHUSD",1732450598284,2.99025,3344.3,3343.5,1.68936]
["bitfinex","ETHUSD",1732450598497,2.99025,3344.3,3343.6,0.89721]
["bitfinex","ETHUSD",1732450598498,5.9801,3344.2,3343.6,0.89721]
["bitfinex","ETHUSD",1732450598641,5.9801,3344.2,3343.7,0.8972]
["bitfinex","ETHUSD",1732450598951,0.06421965,3344.1,3343.7,0.8972]
["bitfinex","ETHUSD",1732450599140,5.9801,3344.0,3343.9,0.89715]
["bitfinex","ETHUSD",1732450599579,5.9801,3344.0,3343.9,1.076585]
["bitfinex","ETHUSD",1732450599788,6.04431965,3344.0,3343.9,1.076585]
["bitfinex","ETHUSD",1732450600596,6.04431965,3344.0,3343.9,1.868685]
["bitfinex","ETHUSD",1732450601351,6.04431965,3344.0,3343.9,1.68925]
["bitfinex","ETHUSD",1732450602054,6.04431965,3344.0,3343.8,0.89715]
["bitfinex","ETHUSD",1732450602250,6.04431965,3344.0,3343.3,0.8973]
["bitfinex","ETHUSD",1732450602480,6.04431965,3344.0,3343.5,0.89725]
["bitfinex","ETHUSD",1732450602793,6.04431965,3344.0,3343.6,0.89722]
["bitfinex","ETHUSD",1732450603412,6.04431965,3344.0,3343.5,0.89724]
["bitfinex","ETHUSD",1732450603912,6.04431965,3344.0,3343.9,0.89715]
["bitfinex","ETHUSD",1732450604119,6.04431965,3344.0,3343.7,0.89719]
["bitfinex","ETHUSD",1732450604332,6.04431965,3344.0,3343.5,0.89725]
["bitfinex","ETHUSD",1732450604674,6.04431965,3344.0,3343.5,0.89726]
["bitfinex","ETHUSD",1732450605483,6.04431965,3344.0,3343.3,0.89731]
["bitfinex","ETHUSD",1732450605824,3.04581,3343.7,3342.9,0.89741]
["bitfinex","ETHUSD",1732450606118,2.99094,3343.5,3342.7,3.89746]
["bitfinex","ETHUSD",1732450606413,5.9801,3343.4,3342.7,0.89746]
["bitfinex","ETHUSD",1732450606612,5.9801,3343.4,3342.5,0.89752]
["bitfinex","ETHUSD",1732450606822,2.99114,3343.2,3342.5,0.89752]
["bitfinex","ETHUSD",1732450607118,0.0551,3343.7,3342.4,0.89755]
["bitfinex","ETHUSD",1732450607119,8.97139,3343.1,3342.4,0.89755]
["bitfinex","ETHUSD",1732450607318,9.0353988,3343.1,3342.4,0.89755]
["bitfinex","ETHUSD",1732450607471,3.04648,3343.0,3342.4,0.89755]
["bitfinex","ETHUSD",1732450607674,3.04648,3343.0,3342.5,0.89752]
["bitfinex","ETHUSD",1732450607675,5.9801,3342.9,3342.5,0.89752]
["bitfinex","ETHUSD",1732450607874,6.0438167,3342.9,3342.7,0.89747]
["bitfinex","ETHUSD",1732450608309,6.0438167,3342.9,3342.8,0.89745]
["bitfinex","ETHUSD",1732450608623,6.0438167,3342.9,3342.6,0.89749]
["bitfinex","ETHUSD",1732450608780,6.0438167,3342.9,3342.3,0.89757]
["bitfinex","ETHUSD",1732450608976,6.0438167,3342.9,3342.3,0.89758]
["bitfinex","ETHUSD",1732450609219,6.0438167,3342.9,3342.4,0.89754]
["bitfinex","ETHUSD",1732450609721,2.99162,3342.7,3342.1,0.89763]
["bitfinex","ETHUSD",1732450610018,5.9801,3342.6,3342.0,0.89766]
["bitfinex","ETHUSD",1732450610184,6.04313529,3342.6,3342.0,0.89766]
["bitfinex","ETHUSD",1732450610878,6.04313529,3342.6,3342.2,0.8976]
["bitfinex","ETHUSD",1732450611078,6.04313529,3342.6,3342.0,0.89766]
["bitfinex","ETHUSD",1732450611314,6.04313529,3342.6,3341.9,3.0]
["bitfinex","ETHUSD",1732450611510,6.04313529,3342.6,3341.9,0.89769]
["bitfinex","ETHUSD",1732450611511,2.99177,3342.5,3341.9,0.89769]
["bitfinex","ETHUSD",1732450611718,0.06303529,3342.5,3341.8,3.8196]
["bitfinex","ETHUSD",1732450611878,5.9801,3342.4,3341.8,1.20156]
["bitfinex","ETHUSD",1732450612221,5.9801,3342.4,3342.2,0.8976]
["bitfinex","ETHUSD",1732450612421,0.06291839,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1732450612588,0.06291839,3342.3,3342.1,0.89763]
["bitfinex","ETHUSD",1732450612787,5.9801,3342.2,3342.1,0.89763]
["bitfinex","ETHUSD",1732450612982,5.9801,3342.2,3341.9,0.89769]
["bitfinex","ETHUSD",1732450613402,0.06291839,3342.1,3341.9,0.89769]
["bitfinex","ETHUSD",1732450613605,5.9801,3342.0,3341.9,0.89769]
["bitfinex","ETHUSD",1732450614131,5.9801,3342.0,3341.7,0.89774]
["bitfinex","ETHUSD",1732450614132,6.04301839,3342.0,3341.7,0.89774]
["bitfinex","ETHUSD",1732450614779,6.04301839,3342.0,3341.5,0.8978]
["bitfinex","ETHUSD",1732450615086,6.04301839,3342.0,3341.4,0.8196]
["bitfinex","ETHUSD",1732450615418,6.04301839,3342.0,3341.4,1.71742]
["bitfinex","ETHUSD",1732450615584,9.03530839,3342.0,3341.4,1.71742]
["bitfinex","ETHUSD",1732450616221,2.99237,3341.9,3341.4,0.8196]
["bitfinex","ETHUSD",1732450616422,8.97257,3341.8,3341.1,0.8979]
["bitfinex","ETHUSD",1732450616627,9.03536498,3341.8,3341.1,0.8979]
["bitfinex","ETHUSD",1732450616824,9.03536498,3341.8,3341.2,0.89787]
["bitfinex","ETHUSD",1732450616825,6.04289498,3341.8,3341.2,0.89787]
["bitfinex","ETHUSD",1732450617051,6.04289498,3341.8,3341.0,1.71752]
["bitfinex","ETHUSD",1732450617052,6.04289498,3341.8,3341.4,0.89781]
["bitfinex","ETHUSD",1732450617351,6.04289498,3341.8,3341.3,1.7957]
["bitfinex","ETHUSD",1732450617514,6.04289498,3341.8,3341.3,0.89785]
["bitfinex","ETHUSD",1732450617718,6.04289498,3341.8,3341.5,0.89778]
["bitfinex","ETHUSD",1732450617941,6.04289498,3341.8,3341.3,0.89783]
["bitfinex","ETHUSD",1732450618137,6.04289498,3341.8,3341.5,0.89777]
["bitfinex","ETHUSD",1732450618453,6.04289498,3341.8,3341.5,0.89778]
["bitfinex","ETHUSD",1732450618653,6.04289498,3341.8,3341.5,0.89779]
["bitfinex","ETHUSD",1732450618811,6.04289498,3341.8,3341.0,3.8196]
["bitfinex","ETHUSD",1732450619007,6.04289498,3341.8,3341.5,0.89779]
["bitfinex","ETHUSD",1732450619955,6.04289498,3341.8,3341.3,0.89785]
["bitfinex","ETHUSD",1732450620438,6.04289498,3341.8,3341.5,0.89778]
["bitfinex","ETHUSD",1732450620607,6.04289498,3341.8,3341.1,0.171754]
["bitfinex","ETHUSD",1732450620608,6.04289498,3341.8,3341.7,0.89774]
["bitfinex","ETHUSD",1732450620955,6.04289498,3341.8,3341.5,0.89779]
["bitfinex","ETHUSD",1732450621342,6.04289498,3341.8,3341.7,0.89774]
["bitfinex","ETHUSD",1732450621508,6.04289498,3341.8,3341.7,1.71734]
["bitfinex","ETHUSD",1732450621714,5.9801,3341.8,3341.7,1.71734]
["bitfinex","ETHUSD",1732450622010,6.04245007,3341.8,3341.7,1.71734]
["bitfinex","ETHUSD",1732450622349,6.04245007,3341.8,3341.7,2.36863]
["bitfinex","ETHUSD",1732450623861,1.55385007,3341.8,3341.7,2.36863]
["bitfinex","ETHUSD",1732450624018,7e-08,3341.8,3341.7,2.36863]
["bitfinex","ETHUSD",1732450624212,0.0551,3343.3,3341.8,3.0]
["bitfinex","ETHUSD",1732450624538,6.04396661,3343.2,3342.9,0.89742]
["bitfinex","ETHUSD",1732450624739,6.04396661,3343.2,3343.1,0.89737]
["bitfinex","ETHUSD",1732450625613,5.9835,3343.2,3343.1,1.827547]
["bitfinex","ETHUSD",1732450626013,6.0441322,3343.2,3343.1,1.827547]
["bitfinex","ETHUSD",1732450627759,6.0441322,3343.2,3343.1,1.076847]
["bitfinex","ETHUSD",1732450628832,5.9835,3343.2,3343.1,1.076847]
["bitfinex","ETHUSD",1732450629015,6.04433993,3343.2,3343.1,1.076847]
["bitfinex","ETHUSD",1732450630864,6.04433993,3343.2,3343.1,0.89737]
["bitfinex","ETHUSD",1732450631066,6.04433993,3343.2,3342.7,0.89747]
["bitfinex","ETHUSD",1732450631364,6.04433993,3343.2,3342.1,0.89761]
["bitfinex","ETHUSD",1732450631365,0.0551,3343.1,3342.4,0.89754]
["bitfinex","ETHUSD",1732450631525,8.97482,3343.0,3342.3,0.89758]
["bitfinex","ETHUSD",1732450631861,0.06083993,3342.9,3342.1,0.89762]
["bitfinex","ETHUSD",1732450632033,3.0467,3342.7,3342.0,0.89764]
["bitfinex","ETHUSD",1732450632239,5.9835,3342.6,3342.0,0.89764]
["bitfinex","ETHUSD",1732450632438,0.06083993,3342.5,3342.1,0.89763]
["bitfinex","ETHUSD",1732450632760,5.9835,3342.4,3342.1,0.89763]
["bitfinex","ETHUSD",1732450633163,0.0614341,3342.3,3342.1,0.89763]
["bitfinex","ETHUSD",1732450633365,5.9835,3342.2,3341.9,0.89768]
["bitfinex","ETHUSD",1732450633567,5.9835,3342.2,3341.8,1.153828]
["bitfinex","ETHUSD",1732450633867,5.9835,3342.2,3341.8,0.89771]
["bitfinex","ETHUSD",1732450633868,0.0614341,3342.1,3341.8,0.89771]
["bitfinex","ETHUSD",1732450634073,5.9835,3342.0,3341.8,0.89771]
["bitfinex","ETHUSD",1732450634283,5.9835,3342.0,3341.9,0.89769]
["bitfinex","ETHUSD",1732450634478,0.0614341,3341.9,3341.7,0.89773]
["bitfinex","ETHUSD",1732450634632,5.9835,3341.8,3341.7,0.89773]
["bitfinex","ETHUSD",1732450634964,6.0449341,3341.8,3341.7,0.89773]
["bitfinex","ETHUSD",1732450636929,6.0449341,3341.8,3341.7,1.67383]
["bitfinex","ETHUSD",1732450637975,4.1e-06,3341.8,3341.7,1.67383]
["bitfinex","ETHUSD",1732450638137,8.83e-06,3341.8,3341.7,1.67383]
["bitfinex","ETHUSD",1732450638336,0.0551,3343.3,3343.1,0.89734]
["bitfinex","ETHUSD",1732450638966,0.0551,3343.3,3342.9,0.89741]
["bitfinex","ETHUSD",1732450639289,0.0551,3343.3,3342.7,0.89747]
["bitfinex","ETHUSD",1732450639290,0.0551,3343.3,3342.3,0.89758]
["bitfinex","ETHUSD",1732450639575,0.0551,3343.3,3342.9,0.89742]
["bitfinex","ETHUSD",1732450639889,0.0551,3343.3,3342.4,0.89753]
["bitfinex","ETHUSD",1732450639890,0.0551,3343.7,3343.4,0.89727]
["bitfinex","ETHUSD",1732450640166,0.0551,3343.7,3343.2,0.89733]
["bitfinex","ETHUSD",1732450640372,0.0551,3343.7,3343.4,0.89726]
["bitfinex","ETHUSD",1732450640963,0.0551,3343.7,3343.2,0.89733]
["bitfinex","ETHUSD",1732450641164,0.55,3343.6,3343.0,0.89739]
["bitfinex","ETHUSD",1732450641361,0.0551,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1732450641687,0.0551,3343.7,3343.4,0.89726]
["bitfinex","ETHUSD",1732450642044,0.0551,3343.7,3343.2,0.89734]
["bitfinex","ETHUSD",1732450642285,0.0551,3343.7,3342.8,3.0]
["bitfinex","ETHUSD",1732450642447,0.0551,3343.7,3343.5,0.89724]
["bitfinex","ETHUSD",1732450643663,0.0551,3343.7,3343.3,0.8973]
["bitfinex","ETHUSD",1732450643853,0.0551,3343.7,3343.1,0.89734]
["bitfinex","ETHUSD",1732450644086,0.55,3343.6,3342.7,0.89745]
["bitfinex","ETHUSD",1732450644266,0.60944871,3344.0,3342.6,0.89749]
["bitfinex","ETHUSD",1732450644267,0.6051,3343.3,3342.6,0.89749]
["bitfinex","ETHUSD",1732450644601,0.6051,3343.3,3342.2,0.8976]
["bitfinex","ETHUSD",1732450644602,0.0551,3343.2,3342.2,0.8976]
["bitfinex","ETHUSD",1732450644807,2.99149,3342.9,3342.2,0.8976]
["bitfinex","ETHUSD",1732450644947,3.54126,3343.1,3342.4,0.89753]
["bitfinex","ETHUSD",1732450645288,0.55,3343.1,3342.4,0.89753]
["bitfinex","ETHUSD",1732450645456,0.55,3342.9,3342.4,0.89753]
["bitfinex","ETHUSD",1732450645658,0.05738244,3342.8,3342.4,0.89753]
["bitfinex","ETHUSD",1732450646062,0.05738244,3342.8,3342.7,0.89747]
["bitfinex","ETHUSD",1732450646460,0.60899158,3343.0,3342.7,0.89747]
["bitfinex","ETHUSD",1732450646679,0.05727208,3342.9,3342.7,0.89747]
["bitfinex","ETHUSD",1732450646887,0.05727208,3342.9,3342.4,0.89754]
["bitfinex","ETHUSD",1732450647259,0.05727208,3342.9,3341.9,0.17025]
["bitfinex","ETHUSD",1732450647587,0.05727208,3342.9,3342.3,0.89758]
["bitfinex","ETHUSD",1732450648157,3.04869208,3342.9,3342.3,0.89758]
["bitfinex","ETHUSD",1732450648353,3.04869208,3342.9,3342.0,0.89766]
["bitfinex","ETHUSD",1732450648354,2.99152,3342.8,3342.0,0.89766]
["bitfinex","ETHUSD",1732450648592,0.0551,3342.7,3342.3,0.89758]
["bitfinex","ETHUSD",1732450648791,0.0551,3342.7,3342.4,0.89754]
["bitfinex","ETHUSD",1732450649096,0.05719741,3342.6,3342.5,0.89753]
["bitfinex","ETHUSD",1732450649280,0.5904233,3343.1,3342.6,0.89749]
["bitfinex","ETHUSD",1732450650100,0.0551,3343.5,3342.3,0.89758]
["bitfinex","ETHUSD",1732450650260,2.99111,3343.3,3342.6,0.8975]
["bitfinex","ETHUSD",1732450650566,5.9828,3343.2,3342.6,0.8975]
["bitfinex","ETHUSD",1732450650766,5.9828,3343.2,3342.2,0.8976]
["bitfinex","ETHUSD",1732450650767,2.9913,3343.1,3342.2,0.8976]
["bitfinex","ETHUSD",1732450650972,2.99148,3342.9,3342.3,0.89756]
["bitfinex","ETHUSD",1732450651168,5.9828,3342.8,3342.3,0.89756]
["bitfinex","ETHUSD",1732450651693,5.9828,3342.8,3342.1,0.89763]
["bitfinex","ETHUSD",1732450651893,5.9828,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1732450652203,5.9828,3342.8,3342.2,0.8976]
["bitfinex","ETHUSD",1732450652410,5.9828,3342.8,3342.3,0.89758]
["bitfinex","ETHUSD",1732450652558,5.9828,3342.8,3342.3,0.89756]
["bitfinex","ETHUSD",1732450652754,2.99174,3342.6,3341.6,0.89776]
["bitfinex","ETHUSD",1732450653059,2.99192,3342.4,3341.7,0.89772]
["bitfinex","ETHUSD",1732450653258,5.9828,3342.3,3341.8,0.89771]
["bitfinex","ETHUSD",1732450654493,8.97477,3342.3,3341.6,0.89775]
["bitfinex","ETHUSD",1732450654697,8.97477,3342.3,3341.7,0.89774]
["bitfinex","ETHUSD",1732450654994,5.9828,3342.3,3341.7,0.89774]
["bitfinex","ETHUSD",1732450655195,5.9828,3342.3,3341.9,0.89767]
["bitfinex","ETHUSD",1732450655399,5.9828,3342.3,3340.8,0.8048]
["bitfinex","ETHUSD",1732450655400,0.55,3342.0,3340.8,0.8048]
["bitfinex","ETHUSD",1732450655564,8.97511,3341.9,3341.3,0.89784]
["bitfinex","ETHUSD",1732450655765,5.9828,3341.9,3341.4,0.8978]
["bitfinex","ETHUSD",1732450655963,5.9828,3341.9,3341.8,0.89771]
["bitfinex","ETHUSD",1732450657729,5.9828,3341.9,3341.8,1.70251]
["bitfinex","ETHUSD",1732450657882,5.9828,3341.9,3341.8,2.35530522]
["bitfinex","ETHUSD",1732450659934,4.48665,3341.9,3341.8,2.35530522]
["bitfinex","ETHUSD",1732450660132,0.58401353,3343.4,3342.6,0.8048]
["bitfinex","ETHUSD",1732450660291,0.58401353,3343.4,3343.3,0.89731]
["bitfinex","ETHUSD",1732450660487,0.0551,3343.8,3343.3,0.89731]
["bitfinex","ETHUSD",1732450660732,0.0551,3343.8,3343.5,0.89726]
["bitfinex","ETHUSD",1732450660982,0.05660977,3343.7,3343.5,0.89726]
["bitfinex","ETHUSD",1732450661094,0.05660977,3343.7,3343.6,0.59815]
["bitfinex","ETHUSD",1732450661296,0.60856397,3344.3,3343.0,0.59825]
["bitfinex","ETHUSD",1732450661502,0.0551,3344.4,3344.0,0.59807]
["bitfinex","ETHUSD",1732450661735,3.04518,3344.4,3343.6,0.59815]
["bitfinex","ETHUSD",1732450662029,3.04518,3344.4,3343.9,0.59808]
["bitfinex","ETHUSD",1732450662030,0.0551,3344.4,3343.9,0.59808]
["bitfinex","ETHUSD",1732450662525,0.0551,3344.4,3343.7,0.59813]
["bitfinex","ETHUSD",1732450662726,0.0551,3344.4,3343.5,0.59817]
["bitfinex","ETHUSD",1732450662727,0.0551,3344.0,3343.5,0.59817]
["bitfinex","ETHUSD",1732450662928,0.0551,3344.0,3342.6,3.81600883]
["bitfinex","ETHUSD",1732450662929,3.54053,3343.9,3342.6,3.81600883]
["bitfinex","ETHUSD",1732450663104,0.55,3343.9,3343.3,0.5982]
["bitfinex","ETHUSD",1732450663441,0.55,3343.9,3343.4,0.59817]
["bitfinex","ETHUSD",1732450663607,0.55,3343.9,3343.5,0.59817]
["bitfinex","ETHUSD",1732450663795,0.55,3343.9,3343.7,0.59813]
["bitfinex","ETHUSD",1732450664138,0.0551,3344.0,3343.9,0.5981]
["bitfinex","ETHUSD",1732450664343,0.0551,3344.5,3343.5,0.59817]
["bitfinex","ETHUSD",1732450664632,0.0551,3344.5,3344.2,0.59803]
["bitfinex","ETHUSD",1732450665038,0.0551,3344.5,3344.3,0.59803]
["bitfinex","ETHUSD",1732450665928,0.0551,3344.5,3344.4,0.59801]
["bitfinex","ETHUSD",1732450666300,0.0551,3344.8,3344.1,0.59805]
["bitfinex","ETHUSD",1732450666494,3.04482,3344.8,3344.1,0.59805]
["bitfinex","ETHUSD",1732450666938,2.98994,3344.6,3343.9,0.59809]
["bitfinex","ETHUSD",1732450667227,2.98994,3344.6,3343.7,0.59813]
["bitfinex","ETHUSD",1732450667228,2.98994,3344.6,3344.0,0.59808]
["bitfinex","ETHUSD",1732450667729,0.55,3344.7,3343.3,0.7861]
["bitfinex","ETHUSD",1732450667936,0.55,3344.7,3343.5,0.59817]
["bitfinex","ETHUSD",1732450668106,0.55,3344.7,3344.2,0.59804]
["bitfinex","ETHUSD",1732450668311,0.55,3344.7,3344.3,0.59803]
["bitfinex","ETHUSD",1732450669140,0.55,3344.7,3344.4,0.59801]
["bitfinex","ETHUSD",1732450669451,0.55,3344.7,3343.7,0.59812]
["bitfinex","ETHUSD",1732450669452,0.0551,3344.8,3344.1,0.59806]
["bitfinex","ETHUSD",1732450669624,0.0551,3344.8,3344.6,0.59797]
["bitfinex","ETHUSD",1732450669823,0.593129,3345.2,3344.6,0.59797]
["bitfinex","ETHUSD",1732450670036,0.0551,3345.1,3344.7,0.59794]
["bitfinex","ETHUSD",1732450670243,0.0551,3345.1,3344.8,0.59792]
["bitfinex","ETHUSD",1732450670450,0.0551,3345.1,3344.2,0.59805]
["bitfinex","ETHUSD",1732450670451,0.0551,3345.1,3344.6,0.59797]
["bitfinex","ETHUSD",1732450670614,0.0551,3345.5,3344.4,0.7861]
["bitfinex","ETHUSD",1732450670816,2.98816,3346.6,3344.5,0.02989471]
["bitfinex","ETHUSD",1732450670817,0.0551,3346.1,3344.5,0.02989471]
["bitfinex","ETHUSD",1732450671160,0.0551,3346.1,3345.6,0.59778]
["bitfinex","ETHUSD",1732450671473,0.0551,3346.1,3345.2,0.7861]
["bitfinex","ETHUSD",1732450671474,0.0551,3346.1,3345.7,0.59777]
["bitfinex","ETHUSD",1732450671682,0.0551,3346.1,3346.0,0.59772]
["bitfinex","ETHUSD",1732450671971,0.0551,3346.5,3345.8,0.59776]
["bitfinex","ETHUSD",1732450672120,0.05831334,3346.1,3345.5,0.59781]
["bitfinex","ETHUSD",1732450672328,2.98828,3346.4,3345.2,0.7861]
["bitfinex","ETHUSD",1732450672529,0.05831334,3346.0,3345.2,0.7861]
["bitfinex","ETHUSD",1732450672827,0.55,3346.1,3345.2,0.7861]
["bitfinex","ETHUSD",1732450673028,0.55,3345.8,3345.5,0.59781]
["bitfinex","ETHUSD",1732450673227,2.98848,3346.2,3345.5,0.59781]
["bitfinex","ETHUSD",1732450673433,0.05831334,3345.7,3345.5,0.59781]
["bitfinex","ETHUSD",1732450673660,0.0551,3346.0,3345.2,0.7861]
["bitfinex","ETHUSD",1732450673661,0.55,3345.9,3345.2,0.7861]
["bitfinex","ETHUSD",1732450673877,0.55,3345.5,3345.2,0.59786]
["bitfinex","ETHUSD",1732450674036,0.55,3345.5,3345.0,0.5979]
["bitfinex","ETHUSD",1732450674238,0.55,3345.3,3345.2,0.59785]
["bitfinex","ETHUSD",1732450674657,0.60831334,3345.3,3345.2,0.59785]
["bitfinex","ETHUSD",1732450674824,0.60831334,3345.3,3345.0,0.5979]
["bitfinex","ETHUSD",1732450675026,0.60831334,3345.3,3344.8,0.59792]
["bitfinex","ETHUSD",1732450675274,0.66341334,3345.3,3344.8,0.59792]
["bitfinex","ETHUSD",1732450675445,0.66341334,3345.3,3344.9,0.59791]
["bitfinex","ETHUSD",1732450675645,0.66341334,3345.3,3344.5,0.7861]
["bitfinex","ETHUSD",1732450675646,0.60831334,3345.3,3345.2,0.59787]
["bitfinex","ETHUSD",1732450676251,6.58691334,3345.3,3345.2,0.59787]
["bitfinex","ETHUSD",1732450676474,6.5286,3345.3,3345.2,0.59787]
["bitfinex","ETHUSD",1732450676677,6.58732841,3345.3,3345.2,0.59787]
["bitfinex","ETHUSD",1732450677538,6.58732841,3345.3,3345.1,0.7861]
["bitfinex","ETHUSD",1732450677738,6.58732841,3345.3,3345.2,0.59787]
["bitfinex","ETHUSD",1732450678190,6.64242841,3345.3,3344.9,0.59791]
["bitfinex","ETHUSD",1732450679589,6.58732841,3345.3,3344.5,0.59798]
["bitfinex","ETHUSD",1732450679744,6.58732841,3345.3,3344.8,0.59793]
["bitfinex","ETHUSD",1732450679947,6.58732841,3345.3,3345.2,0.59787]
["bitfinex","ETHUSD",1732450680469,6.03732841,3345.3,3345.2,0.59787]
["bitfinex","ETHUSD",1732450681644,6.58732841,3345.3,3345.2,0.59787]
["bitfinex","ETHUSD",1732450681892,6.58732841,3345.3,3345.0,1.38399]
["bitfinex","ETHUSD",1732450681893,0.55,3345.2,3345.0,0.59789]
["bitfinex","ETHUSD",1732450682186,0.55,3345.2,3344.8,0.59793]
["bitfinex","ETHUSD",1732450682187,0.55,3345.2,3344.9,0.59791]
["bitfinex","ETHUSD",1732450682701,0.55,3345.0,3344.6,0.59797]
["bitfinex","ETHUSD",1732450682841,0.55,3345.0,3344.2,0.59804]
["bitfinex","ETHUSD",1732450683194,0.55,3344.6,3343.9,0.59809]
["bitfinex","ETHUSD",1732450683399,0.0551,3344.8,3344.1,0.59806]
["bitfinex","ETHUSD",1732450683400,0.55,3344.7,3344.1,0.59806]
["bitfinex","ETHUSD",1732450683597,0.55,3344.7,3343.6,0.7537]
["bitfinex","ETHUSD",1732450683803,2.99013,3344.4,3343.8,0.59811]
["bitfinex","ETHUSD",1732450683960,0.55,3344.0,3343.4,0.59818]
["bitfinex","ETHUSD",1732450684160,2.99055,3343.9,3343.2,0.59822]
["bitfinex","ETHUSD",1732450684397,0.55,3343.8,3343.2,0.59822]
["bitfinex","ETHUSD",1732450684686,3.54064,3343.8,3343.2,0.59822]
["bitfinex","ETHUSD",1732450684889,0.55,3344.0,3343.5,0.59815]
["bitfinex","ETHUSD",1732450685199,0.55,3343.6,3343.2,0.59821]
["bitfinex","ETHUSD",1732450685360,0.55,3343.8,3343.3,0.5982]
["bitfinex","ETHUSD",1732450685686,0.55,3343.4,3343.3,0.5982]
["bitfinex","ETHUSD",1732450685900,0.55,3343.8,3343.2,0.59821]
["bitfinex","ETHUSD",1732450686194,0.55,3343.3,3343.2,0.59821]
["bitfinex","ETHUSD",1732450686576,0.60872841,3343.3,3343.2,0.59821]
["bitfinex","ETHUSD",1732450687074,0.60872841,3343.3,3342.9,0.59828]
["bitfinex","ETHUSD",1732450687448,0.60872841,3343.3,3343.0,0.59826]
["bitfinex","ETHUSD",1732450688085,0.60872841,3343.3,3343.2,0.59822]
["bitfinex","ETHUSD",1732450688591,0.60872841,3343.3,3342.9,0.59826]
["bitfinex","ETHUSD",1732450688890,0.60872841,3343.3,3343.0,0.59826]
["bitfinex","ETHUSD",1732450689476,0.60872841,3343.3,3342.9,0.59827]
["bitfinex","ETHUSD",1732450689675,0.60872841,3343.3,3342.7,0.59831]
["bitfinex","ETHUSD",1732450689860,0.66382841,3343.3,3342.5,0.59835]
["bitfinex","ETHUSD",1732450690189,0.66382841,3343.3,3342.8,0.59829]
["bitfinex","ETHUSD",1732450690190,0.55,3343.0,3342.8,0.59829]
["bitfinex","ETHUSD",1732450690346,0.55,3343.1,3342.8,0.59829]
["bitfinex","ETHUSD",1732450690543,0.55,3343.1,3343.0,0.59826]
["bitfinex","ETHUSD",1732450690750,0.0551,3343.7,3342.9,0.7537]
["bitfinex","ETHUSD",1732450691190,0.63746088,3344.1,3342.9,0.7537]
["bitfinex","ETHUSD",1732450691592,2.99044,3344.0,3343.3,0.5982]
["bitfinex","ETHUSD",1732450691800,2.99044,3344.0,3343.4,0.59819]
["bitfinex","ETHUSD",1732450691997,0.63746088,3344.1,3342.9,1.188899]
["bitfinex","ETHUSD",1732450692199,0.0551,3344.1,3343.3,0.59819]
["bitfinex","ETHUSD",1732450692504,0.0551,3344.1,3343.6,0.59815]
["bitfinex","ETHUSD",1732450692658,2.99017,3344.3,3343.7,0.59813]
["bitfinex","ETHUSD",1732450693063,0.0551,3344.4,3343.8,0.59812]
["bitfinex","ETHUSD",1732450693356,0.63724924,3344.8,3343.8,0.857901]
["bitfinex","ETHUSD",1732450694156,0.0551,3344.8,3343.8,0.857901]
["bitfinex","ETHUSD",1732450694353,2.98991,3344.6,3343.8,0.59812]
["bitfinex","ETHUSD",1732450694553,6.5286,3343.9,3343.8,0.59812]
["bitfinex","ETHUSD",1732450695971,5.9786,3343.9,3343.8,1.40152]
["bitfinex","ETHUSD",1732450696393,0.0551,3345.3,3343.8,0.59812]
["bitfinex","ETHUSD",1732450696605,0.0551,3345.8,3345.2,0.59787]
["bitfinex","ETHUSD",1732450697397,0.0551,3345.8,3345.0,0.5979]
["bitfinex","ETHUSD",1732450697398,3.04677747,3345.7,3345.0,0.5979]
["bitfinex","ETHUSD",1732450697600,0.05780747,3345.7,3345.1,0.59787]
["bitfinex","ETHUSD",1732450698003,0.61076128,3345.3,3344.9,0.59791]
["bitfinex","ETHUSD",1732450698366,0.60780747,3345.2,3344.9,0.59791]
["bitfinex","ETHUSD",1732450698576,2.98955,3345.0,3344.3,0.8034]
["bitfinex","ETHUSD",1732450698777,2.98955,3345.0,3343.0,0.1]
["bitfinex","ETHUSD",1732450698778,0.55,3344.7,3344.0,0.59807]
["bitfinex","ETHUSD",1732450699028,0.0551,3345.1,3343.6,0.8034]
["bitfinex","ETHUSD",1732450699029,0.55,3344.4,3343.6,0.8034]
["bitfinex","ETHUSD",1732450699318,0.55,3344.4,3344.1,0.59806]
["bitfinex","ETHUSD",1732450699319,0.05780747,3344.3,3344.1,0.59806]
["bitfinex","ETHUSD",1732450699474,0.55,3344.2,3344.1,0.59806]
["bitfinex","ETHUSD",1732450699908,0.60780747,3344.2,3344.1,0.59806]
["bitfinex","ETHUSD",1732450700115,0.60780747,3344.2,3343.9,0.5981]
["bitfinex","ETHUSD",1732450700807,0.60780747,3344.2,3344.1,0.59806]
["bitfinex","ETHUSD",1732450701315,0.0551,3345.2,3344.7,0.59795]
["bitfinex","ETHUSD",1732450701515,0.05820644,3345.1,3345.0,0.59789]
["bitfinex","ETHUSD",1732450701718,0.61076128,3345.3,3345.0,0.59789]
["bitfinex","ETHUSD",1732450701916,0.61076128,3345.3,3345.2,0.59787]
["bitfinex","ETHUSD",1732450702121,0.6690423,3345.3,3345.2,0.59787]
["bitfinex","ETHUSD",1732450703095,0.6690423,3345.3,3344.8,0.59793]
["bitfinex","ETHUSD",1732450703609,0.55,3345.2,3344.6,0.59796]
["bitfinex","ETHUSD",1732450703912,0.55,3345.0,3344.3,0.777]
["bitfinex","ETHUSD",1732450704117,0.6051,3345.0,3344.5,0.59798]
["bitfinex","ETHUSD",1732450704278,0.05847231,3344.9,3344.5,0.59798]
["bitfinex","ETHUSD",1732450704474,0.55,3344.8,3344.4,3.02990012]
["bitfinex","ETHUSD",1732450704681,0.55,3344.8,3344.3,1.1547]
["bitfinex","ETHUSD",1732450704910,0.55,3344.8,3344.7,0.59796]
["bitfinex","ETHUSD",1732450705307,0.55,3344.8,3344.5,0.59799]
["bitfinex","ETHUSD",1732450705616,0.0551,3344.7,3344.1,0.59806]
["bitfinex","ETHUSD",1732450705814,0.0551,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1732450705815,0.55,3344.6,3343.8,0.5981]
["bitfinex","ETHUSD",1732450706115,0.55,3344.3,3343.8,0.5981]
["bitfinex","ETHUSD",1732450706315,0.55,3344.2,3343.6,0.59815]
["bitfinex","ETHUSD",1732450706535,0.05836209,3344.1,3343.6,0.59815]
["bitfinex","ETHUSD",1732450706680,0.55,3344.0,3343.6,0.59815]
["bitfinex","ETHUSD",1732450707096,0.05836209,3343.9,3343.5,0.59817]
["bitfinex","ETHUSD",1732450707292,0.55,3343.8,3343.6,0.59815]
["bitfinex","ETHUSD",1732450707523,0.05836209,3343.7,3343.4,0.777]
["bitfinex","ETHUSD",1732450707728,0.55,3343.6,3343.0,0.59825]
["bitfinex","ETHUSD",1732450708081,0.55,3343.4,3342.8,0.59829]
["bitfinex","ETHUSD",1732450708291,0.55,3343.4,3342.9,0.59827]
["bitfinex","ETHUSD",1732450708477,0.55,3343.6,3342.8,0.5983]
["bitfinex","ETHUSD",1732450708676,2.99053,3343.9,3343.1,0.59823]
["bitfinex","ETHUSD",1732450708677,0.55,3343.2,3343.1,0.59823]
["bitfinex","ETHUSD",1732450709082,0.60812535,3343.2,3343.1,0.59823]
["bitfinex","ETHUSD",1732450709986,0.0551,3344.4,3343.7,0.59812]
["bitfinex","ETHUSD",1732450710219,0.05799559,3344.3,3343.7,0.59812]
["bitfinex","ETHUSD",1732450710628,0.05799559,3344.3,3343.9,0.59809]
["bitfinex","ETHUSD",1732450710932,0.05799559,3344.3,3344.1,0.59806]
["bitfinex","ETHUSD",1732450711429,2.98996,3344.6,3343.8,1.4188]
["bitfinex","ETHUSD",1732450711644,0.05771017,3344.2,3343.9,0.5981]
["bitfinex","ETHUSD",1732450711931,0.05771017,3344.2,3344.1,0.59806]
["bitfinex","ETHUSD",1732450712131,3.04487,3344.8,3343.7,0.59813]
["bitfinex","ETHUSD",1732450712132,2.9901,3344.4,3343.7,0.59813]
["bitfinex","ETHUSD",1732450712343,2.9899,3344.6,3343.7,0.59813]
["bitfinex","ETHUSD",1732450712628,0.00788857,3344.3,3343.7,0.59813]
["bitfinex","ETHUSD",1732450712937,0.55,3343.9,3343.6,3.0]
["bitfinex","ETHUSD",1732450713084,3.5407,3343.7,3343.1,0.59824]
["bitfinex","ETHUSD",1732450713447,0.55,3343.6,3343.1,0.59824]
["bitfinex","ETHUSD",1732450713603,0.55,3343.6,3342.9,1.41898]
["bitfinex","ETHUSD",1732450713604,0.60617974,3343.6,3343.3,0.59819]
["bitfinex","ETHUSD",1732450714227,0.60617974,3343.6,3343.5,0.59817]
["bitfinex","ETHUSD",1732450714541,0.60617974,3343.6,3343.3,0.59819]
["bitfinex","ETHUSD",1732450715200,0.60617974,3343.6,3343.1,0.59824]
["bitfinex","ETHUSD",1732450715391,0.55,3343.6,3343.1,0.59824]
["bitfinex","ETHUSD",1732450715582,0.0551,3344.1,3343.1,0.59824]
["bitfinex","ETHUSD",1732450715583,0.55,3343.4,3343.2,0.59822]
["bitfinex","ETHUSD",1732450716111,0.55,3343.4,3343.1,0.59824]
["bitfinex","ETHUSD",1732450716112,0.05602079,3343.3,3343.1,0.59824]
["bitfinex","ETHUSD",1732450716305,0.55,3343.2,3343.1,0.59824]
["bitfinex","ETHUSD",1732450716614,0.60602404,3343.2,3343.1,0.59824]
["bitfinex","ETHUSD",1732450716812,0.55,3343.2,3343.1,0.799962]
["bitfinex","ETHUSD",1732450717186,0.55,3343.2,3342.7,0.59831]
["bitfinex","ETHUSD",1732450717484,0.60602404,3343.2,3342.7,0.59831]
["bitfinex","ETHUSD",1732450717762,0.55,3343.2,3342.7,0.59831]
["bitfinex","ETHUSD",1732450718163,0.55,3343.2,3342.4,0.8207]
["bitfinex","ETHUSD",1732450718462,0.55,3343.0,3342.8,3.59829]
["bitfinex","ETHUSD",1732450718614,0.55,3343.0,3342.6,0.59833]
["bitfinex","ETHUSD",1732450718817,2.99135,3343.0,3342.2,0.59839]
["bitfinex","ETHUSD",1732450719042,0.60596888,3342.9,3342.4,0.59837]
["bitfinex","ETHUSD",1732450719865,0.60596888,3342.9,3342.2,0.59839]
["bitfinex","ETHUSD",1732450720011,0.60596888,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1732450720211,0.60596888,3342.9,3342.4,0.59837]
["bitfinex","ETHUSD",1732450720763,0.60596888,3342.9,3342.6,0.59833]
["bitfinex","ETHUSD",1732450720913,0.60596888,3342.9,3342.7,0.59831]
["bitfinex","ETHUSD",1732450721111,0.60596888,3342.9,3342.0,0.02991855]
["bitfinex","ETHUSD",1732450721112,0.60596888,3342.9,3342.5,0.59835]
["bitfinex","ETHUSD",1732450721310,0.0551,3343.3,3342.5,0.59835]
["bitfinex","ETHUSD",1732450721311,0.55,3343.1,3342.5,0.59835]
["bitfinex","ETHUSD",1732450721557,0.55,3342.9,3342.5,0.59835]
["bitfinex","ETHUSD",1732450721757,0.55,3342.9,3342.3,0.59838]
["bitfinex","ETHUSD",1732450721965,3.54141,3342.9,3342.3,0.59838]
["bitfinex","ETHUSD",1732450722262,3.54141,3342.9,3342.1,0.59842]
["bitfinex","ETHUSD",1732450722263,0.55,3342.6,3342.1,0.59842]
["bitfinex","ETHUSD",1732450722470,0.55,3342.6,3342.2,0.5984]
["bitfinex","ETHUSD",1732450722619,0.55,3342.4,3342.2,0.5984]
["bitfinex","ETHUSD",1732450722958,0.55,3342.7,3342.2,0.5984]
["bitfinex","ETHUSD",1732450723164,0.55,3342.2,3342.1,0.59842]
["bitfinex","ETHUSD",1732450723521,0.60542043,3342.2,3342.1,0.59842]
["bitfinex","ETHUSD",1732450723916,0.55,3342.2,3342.1,0.800178]
["bitfinex","ETHUSD",1732450724315,0.60542043,3342.2,3342.1,0.800178]
["bitfinex","ETHUSD",1732450724999,0.55,3342.2,3342.1,0.800178]
["bitfinex","ETHUSD",1732450725564,0.0551,3342.8,3342.5,0.59834]
["bitfinex","ETHUSD",1732450725765,0.55,3342.7,3342.4,0.59836]
["bitfinex","ETHUSD",1732450726300,0.55,3342.7,3342.4,0.59837]
["bitfinex","ETHUSD",1732450726456,0.55,3343.0,3342.4,0.76041598]
["bitfinex","ETHUSD",1732450726848,0.55,3343.0,3342.5,0.59835]
["bitfinex","ETHUSD",1732450727050,3.54138,3343.0,3342.3,0.59837]
["bitfinex","ETHUSD",1732450727248,3.57827663,3343.2,3342.2,0.2219318]
["bitfinex","ETHUSD",1732450727249,0.55,3342.6,3342.2,0.2219318]
["bitfinex","ETHUSD",1732450727503,0.55,3342.6,3342.3,0.59838]
["bitfinex","ETHUSD",1732450727686,0.55,3342.6,3342.5,0.59835]
["bitfinex","ETHUSD",1732450727896,0.0551,3343.1,3342.8,0.59828]
["bitfinex","ETHUSD",1732450728197,3.04608,3343.4,3342.8,0.59828]
["bitfinex","ETHUSD",1732450728407,0.0551,3343.4,3343.0,0.59826]
["bitfinex","ETHUSD",1732450728571,0.0551,3343.7,3343.2,0.59822]
["bitfinex","ETHUSD",1732450728789,0.0551,3343.7,3343.4,0.59817]
["bitfinex","ETHUSD",1732450729093,0.0551,3344.1,3343.4,0.59817]
["bitfinex","ETHUSD",1732450729406,0.0551,3344.1,3343.2,0.59821]
["bitfinex","ETHUSD",1732450729407,2.99052,3343.9,3343.2,0.59821]
["bitfinex","ETHUSD",1732450729584,2.99052,3343.9,3343.3,0.59819]
["bitfinex","ETHUSD",1732450730053,0.55,3343.8,3343.3,0.59819]
["bitfinex","ETHUSD",1732450730513,0.55,3343.8,3343.1,1.42303]
["bitfinex","ETHUSD",1732450730514,0.55,3344.0,3343.7,0.59813]
["bitfinex","ETHUSD",1732450730857,0.55,3344.0,3343.5,0.59817]
["bitfinex","ETHUSD",1732450731555,0.55,3344.0,3343.6,0.59815]
["bitfinex","ETHUSD",1732450731756,0.0551,3344.1,3343.7,0.59812]
["bitfinex","ETHUSD",1732450732100,0.0551,3344.1,3343.8,0.59812]
["bitfinex","ETHUSD",1732450732508,0.0551,3344.1,3343.8,0.59811]
["bitfinex","ETHUSD",1732450732954,0.0551,3344.1,3343.2,3.0]
["bitfinex","ETHUSD",1732450733158,0.0551,3344.1,3343.2,0.38547076]
["bitfinex","ETHUSD",1732450733159,0.55,3344.0,3343.2,0.38547076]
["bitfinex","ETHUSD",1732450733312,0.05538147,3344.0,3343.8,0.59811]
["bitfinex","ETHUSD",1732450733518,0.55,3343.9,3343.8,0.59811]
["bitfinex","ETHUSD",1732450733852,0.55,3343.9,3343.6,0.59815]
["bitfinex","ETHUSD",1732450733853,0.55,3343.8,3343.7,0.59813]
["bitfinex","ETHUSD",1732450734051,0.55,3343.8,3343.6,0.59815]
["bitfinex","ETHUSD",1732450734278,0.60566381,3343.8,3343.6,0.59815]
["bitfinex","ETHUSD",1732450734554,0.60566381,3343.8,3343.4,0.59819]
["bitfinex","ETHUSD",1732450734756,0.66076381,3343.8,3343.4,0.59819]
["bitfinex","ETHUSD",1732450734912,0.66076381,3343.8,3343.5,0.59817]
["bitfinex","ETHUSD",1732450735659,3.65138381,3343.8,3343.2,0.59822]
["bitfinex","ETHUSD",1732450736128,2.99075,3343.7,3343.0,0.59826]
["bitfinex","ETHUSD",1732450736342,0.55,3343.6,3343.0,0.59826]
["bitfinex","ETHUSD",1732450736555,0.60566381,3343.6,3343.2,0.59821]
["bitfinex","ETHUSD",1732450737264,0.60566381,3343.6,3343.0,1.19651]
["bitfinex","ETHUSD",1732450737423,0.60566381,3343.6,3342.8,0.59829]
["bitfinex","ETHUSD",1732450737623,0.60566381,3343.6,3343.0,0.59825]
["bitfinex","ETHUSD",1732450737825,0.55,3343.4,3342.8,0.59829]
["bitfinex","ETHUSD",1732450738064,0.55,3343.1,3342.7,0.59831]
["bitfinex","ETHUSD",1732450738626,0.55,3343.1,3342.4,1.42316]
["bitfinex","ETHUSD",1732450738627,0.55,3342.9,3342.5,0.59834]
["bitfinex","ETHUSD",1732450738849,0.55,3342.9,3342.6,0.59833]
["bitfinex","ETHUSD",1732450739024,0.55,3343.1,3342.6,0.59833]
["bitfinex","ETHUSD",1732450739227,0.55,3342.7,3342.6,0.59833]
["bitfinex","ETHUSD",1732450739456,0.55,3343.1,3342.6,0.59833]
["bitfinex","ETHUSD",1732450739769,0.55,3342.6,3342.2,0.5984]
["bitfinex","ETHUSD",1732450740172,0.55,3342.7,3342.2,0.5984]
["bitfinex","ETHUSD",1732450740377,0.55,3342.4,3342.0,0.59844]
["bitfinex","ETHUSD",1732450740584,0.0551,3342.6,3341.3,0.62847038]
["bitfinex","ETHUSD",1732450740585,0.55,3342.2,3341.3,0.7715]
["bitfinex","ETHUSD",1732450740888,0.55,3342.0,3341.4,0.59853]
["bitfinex","ETHUSD",1732450741060,0.55,3342.0,3341.3,0.7715]
["bitfinex","ETHUSD",1732450741246,0.55,3341.8,3341.6,0.5985]
["bitfinex","ETHUSD",1732450741432,0.55,3341.8,3341.2,0.59858]
["bitfinex","ETHUSD",1732450741743,0.55,3341.8,3341.3,0.59856]
["bitfinex","ETHUSD",1732450741964,0.55,3341.6,3341.3,0.795427]
["bitfinex","ETHUSD",1732450742256,0.55,3341.6,3341.3,0.196867]
["bitfinex","ETHUSD",1732450742569,3.04741,3341.9,3341.3,0.196867]
["bitfinex","ETHUSD",1732450742570,0.55,3341.8,3341.5,0.59853]
["bitfinex","ETHUSD",1732450742928,0.55,3341.8,3341.3,0.795427]
["bitfinex","ETHUSD",1732450743186,0.55,3341.8,3341.3,0.196867]
["bitfinex","ETHUSD",1732450743685,3.54243,3341.8,3340.9,0.59863]
["bitfinex","ETHUSD",1732450743979,0.55,3341.5,3340.9,0.59863]
["bitfinex","ETHUSD",1732450744143,0.55,3341.5,3340.9,0.79643]
["bitfinex","ETHUSD",1732450744328,0.55,3341.8,3340.9,0.1978]
["bitfinex","ETHUSD",1732450744645,2.99249,3341.7,3341.1,0.59859]
["bitfinex","ETHUSD",1732450744829,0.55,3341.8,3341.3,0.59856]
["bitfinex","ETHUSD",1732450745028,0.55,3341.8,3340.8,3.62857911]
["bitfinex","ETHUSD",1732450745248,0.55,3342.1,3341.3,0.59856]
["bitfinex","ETHUSD",1732450745473,0.55,3342.1,3341.5,0.59851]
["bitfinex","ETHUSD",1732450745982,0.0551,3342.2,3341.7,0.59849]
["bitfinex","ETHUSD",1732450746331,3.35824852,3342.5,3341.9,0.59845]
["bitfinex","ETHUSD",1732450746683,0.36647852,3342.5,3341.9,0.59845]
["bitfinex","ETHUSD",1732450746827,0.0551,3342.5,3342.0,0.59844]
["bitfinex","ETHUSD",1732450747031,0.0551,3342.8,3342.4,0.59835]
["bitfinex","ETHUSD",1732450747232,0.0551,3342.8,3341.7,3.0]
["bitfinex","ETHUSD",1732450747233,0.0551,3342.8,3342.2,0.5984]
["bitfinex","ETHUSD",1732450747589,0.0551,3342.8,3342.3,0.59839]
["bitfinex","ETHUSD",1732450748335,0.55,3342.7,3342.0,0.59842]
["bitfinex","ETHUSD",1732450748745,0.55,3342.7,3341.6,1.37921]
["bitfinex","ETHUSD",1732450748895,2.99201,3342.3,3341.4,0.59853]
["bitfinex","ETHUSD",1732450749095,0.0551,3342.6,3341.2,0.59858]
["bitfinex","ETHUSD",1732450749096,3.54235,3341.9,3341.2,0.59858]
["bitfinex","ETHUSD",1732450749299,0.55,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1732450749597,0.55,3341.5,3341.0,0.59862]
["bitfinex","ETHUSD",1732450749793,0.55,3341.5,3341.1,0.5986]
["bitfinex","ETHUSD",1732450750239,3.54259,3341.6,3341.0,0.197799]
["bitfinex","ETHUSD",1732450750436,0.55,3341.8,3341.2,0.59857]
["bitfinex","ETHUSD",1732450750742,0.55,3341.8,3340.7,0.7807]
["bitfinex","ETHUSD",1732450750900,0.55,3341.6,3341.3,0.59855]
["bitfinex","ETHUSD",1732450751353,0.55,3341.4,3341.3,0.59855]
["bitfinex","ETHUSD",1732450751863,0.55,3341.4,3341.3,1.37925]
["bitfinex","ETHUSD",1732450752058,0.55,3341.4,3341.3,1.936894]
["bitfinex","ETHUSD",1732450752209,0.55,3341.4,3341.3,1.156194]
["bitfinex","ETHUSD",1732450752417,0.60462484,3341.4,3341.3,0.59855]
["bitfinex","ETHUSD",1732450752642,0.55,3341.4,3341.3,0.59855]
["bitfinex","ETHUSD",1732450752844,0.60467681,3341.4,3341.1,0.59859]
["bitfinex","ETHUSD",1732450753064,0.60467681,3341.4,3340.9,0.59863]
["bitfinex","ETHUSD",1732450753358,0.60467681,3341.4,3341.0,0.59862]
["bitfinex","ETHUSD",1732450753671,0.60467681,3341.4,3340.9,0.59863]
["bitfinex","ETHUSD",1732450756465,0.60467681,3341.4,3340.4,0.7807]
["bitfinex","ETHUSD",1732450756763,0.60467681,3341.4,3341.1,0.59859]
["bitfinex","ETHUSD",1732450757839,0.05467681,3341.4,3341.3,0.59856]
["bitfinex","ETHUSD",1732450758040,0.0551,3341.9,3341.4,0.59853]
["bitfinex","ETHUSD",1732450758355,0.0551,3341.9,3341.5,0.59852]
["bitfinex","ETHUSD",1732450758560,0.0551,3341.9,3341.5,0.59853]
["bitfinex","ETHUSD",1732450758763,0.0551,3342.2,3341.7,0.59849]
["bitfinex","ETHUSD",1732450758969,0.55,3342.1,3341.9,0.59846]
["bitfinex","ETHUSD",1732450759271,0.0551,3342.6,3341.9,0.59846]
["bitfinex","ETHUSD",1732450759475,2.99185,3342.5,3341.8,0.59846]
["bitfinex","ETHUSD",1732450759822,2.99185,3342.5,3341.7,1.37918]
["bitfinex","ETHUSD",1732450760123,2.99209,3342.2,3341.5,0.59852]
["bitfinex","ETHUSD",1732450760336,0.55,3342.1,3341.6,0.59851]
["bitfinex","ETHUSD",1732450760568,0.55,3342.1,3341.6,0.796287]
["bitfinex","ETHUSD",1732450761026,0.0551,3342.6,3341.6,0.796287]
["bitfinex","ETHUSD",1732450761027,3.04681,3342.6,3341.8,0.59846]
["bitfinex","ETHUSD",1732450761223,0.0551,3342.6,3342.1,0.59842]
["bitfinex","ETHUSD",1732450761656,0.0551,3342.6,3342.3,0.59838]
["bitfinex","ETHUSD",1732450761926,0.60141526,3342.7,3342.3,0.59838]
["bitfinex","ETHUSD",1732450762427,0.55,3342.6,3342.1,0.59842]
["bitfinex","ETHUSD",1732450762624,0.55,3342.6,3341.9,0.7807]
["bitfinex","ETHUSD",1732450762828,0.55,3342.6,3342.3,0.59837]
["bitfinex","ETHUSD",1732450763058,0.55,3342.6,3342.1,0.5984]
["bitfinex","ETHUSD",1732450763770,0.55,3342.6,3342.1,0.59842]
["bitfinex","ETHUSD",1732450763942,0.55,3342.6,3342.1,0.59841]
["bitfinex","ETHUSD",1732450764132,0.55,3342.6,3341.6,0.7834]
["bitfinex","ETHUSD",1732450764133,0.60141526,3342.7,3342.5,0.59833]
["bitfinex","ETHUSD",1732450764336,0.60141526,3342.7,3342.6,0.59833]
["bitfinex","ETHUSD",1732450764862,0.60141526,3342.7,3342.4,0.59836]
["bitfinex","ETHUSD",1732450765163,0.60141526,3342.7,3342.5,0.59835]
["bitfinex","ETHUSD",1732450765324,1.15141526,3342.7,3342.6,0.59833]
["bitfinex","ETHUSD",1732450765523,0.55,3342.6,3342.4,0.59836]
["bitfinex","ETHUSD",1732450765724,0.55,3342.6,3342.5,0.59835]
["bitfinex","ETHUSD",1732450766140,0.60141526,3342.7,3342.6,0.59833]
["bitfinex","ETHUSD",1732450766410,0.60141526,3342.7,3342.6,1.561234]
["bitfinex","ETHUSD",1732450766900,0.60141526,3342.7,3342.6,0.777834]
["bitfinex","ETHUSD",1732450767203,0.60141526,3342.7,3342.5,0.59835]
["bitfinex","ETHUSD",1732450767575,0.60141526,3342.7,3342.6,0.59833]
["bitfinex","ETHUSD",1732450767767,1.15141526,3342.7,3342.6,0.59833]
["bitfinex","ETHUSD",1732450768405,0.55,3342.7,3342.6,0.59833]
["bitfinex","ETHUSD",1732450769907,0.544695,3343.0,3342.4,0.59837]
["bitfinex","ETHUSD",1732450770133,0.60544174,3342.8,3342.1,3.0]
["bitfinex","ETHUSD",1732450770426,0.60544174,3342.8,3342.1,0.89842]
["bitfinex","ETHUSD",1732450770712,0.0551,3342.7,3342.4,0.59835]
["bitfinex","ETHUSD",1732450771211,0.60544174,3342.8,3342.4,0.59835]
["bitfinex","ETHUSD",1732450771364,0.60544174,3342.8,3342.6,0.59833]
["bitfinex","ETHUSD",1732450771906,0.60544174,3342.8,3342.4,0.59835]
["bitfinex","ETHUSD",1732450772107,0.55,3342.7,3342.2,0.5984]
["bitfinex","ETHUSD",1732450772268,0.55,3342.7,3342.3,0.59837]
["bitfinex","ETHUSD",1732450772471,0.55,3342.7,3342.0,0.7834]
["bitfinex","ETHUSD",1732450772693,0.55,3342.7,3342.5,0.59834]
["bitfinex","ETHUSD",1732450773480,0.55,3342.7,3342.1,0.59841]
["bitfinex","ETHUSD",1732450773691,0.55,3342.7,3342.3,0.59837]
["bitfinex","ETHUSD",1732450774729,0.55,3342.7,3342.6,0.59833]
["bitfinex","ETHUSD",1732450775833,0.60544174,3342.8,3342.7,0.59831]
["bitfinex","ETHUSD",1732450776724,0.65897401,3342.8,3342.7,0.59831]
["bitfinex","ETHUSD",1732450776888,0.60544174,3342.8,3342.7,1.09930543]
["bitfinex","ETHUSD",1732450778391,0.55,3343.7,3343.2,0.59822]
["bitfinex","ETHUSD",1732450778603,0.55,3343.7,3343.4,0.59817]
["bitfinex","ETHUSD",1732450778834,0.55,3343.7,3343.3,0.59821]
["bitfinex","ETHUSD",1732450779031,0.55,3343.5,3343.4,0.59819]
["bitfinex","ETHUSD",1732450779327,2.99099,3343.4,3342.7,0.62821048]
["bitfinex","ETHUSD",1732450779501,2.99099,3343.4,3342.5,0.59835]
["bitfinex","ETHUSD",1732450779502,0.55,3343.1,3342.5,0.59834]
["bitfinex","ETHUSD",1732450779903,0.55,3342.9,3342.3,1.38178]
["bitfinex","ETHUSD",1732450780160,0.55,3342.9,3341.6,0.59849]
["bitfinex","ETHUSD",1732450780161,0.55,3342.9,3341.9,1.38185]
["bitfinex","ETHUSD",1732450780329,3.54142,3342.9,3342.2,0.59839]
["bitfinex","ETHUSD",1732450780643,3.54142,3342.9,3341.9,1.61541408]
["bitfinex","ETHUSD",1732450780644,0.55,3342.7,3342.0,0.59844]
["bitfinex","ETHUSD",1732450780842,3.54161,3342.7,3342.0,0.59844]
["bitfinex","ETHUSD",1732450781151,0.55,3342.5,3342.1,0.59842]
["bitfinex","ETHUSD",1732450781315,0.55,3342.5,3342.2,0.5984]
["bitfinex","ETHUSD",1732450781515,0.55,3342.8,3342.0,0.59843]
["bitfinex","ETHUSD",1732450781843,3.54158,3342.8,3342.0,0.59843]
["bitfinex","ETHUSD",1732450782029,0.05349653,3342.7,3342.2,0.5984]
["bitfinex","ETHUSD",1732450782207,0.55,3342.6,3342.2,0.5984]
["bitfinex","ETHUSD",1732450782747,0.55,3342.4,3342.0,0.16153941]
["bitfinex","ETHUSD",1732450782964,0.55,3342.4,3342.2,3.5984]
["bitfinex","ETHUSD",1732450783105,2.99143,3342.9,3342.2,3.5984]
["bitfinex","ETHUSD",1732450783106,0.55,3342.7,3342.2,0.5984]
["bitfinex","ETHUSD",1732450783314,0.603451,3342.3,3342.2,0.5984]
["bitfinex","ETHUSD",1732450783513,0.55,3342.3,3342.2,0.5984]
["bitfinex","ETHUSD",1732450783816,0.053451,3342.3,3342.2,0.81257794]
["bitfinex","ETHUSD",1732450784036,0.603451,3342.3,3342.2,0.81257794]
["bitfinex","ETHUSD",1732450784242,0.55,3342.2,3342.0,0.59842]
["bitfinex","ETHUSD",1732450784538,0.55,3342.2,3341.8,0.59847]
["bitfinex","ETHUSD",1732450784703,0.55,3342.0,3341.8,0.59847]
["bitfinex","ETHUSD",1732450785115,0.05345425,3341.9,3341.6,0.59851]
["bitfinex","ETHUSD",1732450785342,0.55,3341.8,3341.6,0.59851]
["bitfinex","ETHUSD",1732450785773,0.05345425,3341.9,3341.6,0.59851]
["bitfinex","ETHUSD",1732450785774,0.55,3342.1,3341.6,0.59851]
["bitfinex","ETHUSD",1732450785937,0.60345425,3341.7,3341.6,0.59851]
["bitfinex","ETHUSD",1732450786474,0.60345425,3341.7,3341.6,0.797415]
["bitfinex","ETHUSD",1732450786658,0.55,3341.7,3341.6,0.797415]
["bitfinex","ETHUSD",1732450786858,0.0551,3342.5,3342.0,0.59844]
["bitfinex","ETHUSD",1732450787078,0.05336319,3342.4,3342.3,0.59839]
["bitfinex","ETHUSD",1732450787242,3.04651,3342.9,3342.3,0.59839]
["bitfinex","ETHUSD",1732450787581,3.04486042,3342.8,3342.2,0.5984]
["bitfinex","ETHUSD",1732450788159,0.05334042,3342.8,3342.2,0.5984]
["bitfinex","ETHUSD",1732450788483,0.05334042,3342.8,3342.2,0.198884]
["bitfinex","ETHUSD",1732450788680,0.05334042,3342.8,3342.3,0.59839]
["bitfinex","ETHUSD",1732450788884,3.58897102,3343.1,3342.3,0.59839]
["bitfinex","ETHUSD",1732450789089,0.05350303,3343.0,3342.5,0.59835]
["bitfinex","ETHUSD",1732450789444,0.05350303,3343.0,3342.1,0.59841]
["bitfinex","ETHUSD",1732450789645,0.55,3342.7,3342.2,0.5984]
["bitfinex","ETHUSD",1732450789939,0.05349978,3342.6,3342.2,0.5984]
["bitfinex","ETHUSD",1732450790356,0.55,3342.5,3342.2,0.5984]
["bitfinex","ETHUSD",1732450790664,0.55,3342.7,3342.2,0.5984]
["bitfinex","ETHUSD",1732450791073,0.55,3342.5,3342.2,0.5984]
["bitfinex","ETHUSD",1732450791582,0.55,3342.3,3342.2,0.5984]
["bitfinex","ETHUSD",1732450792148,0.60349978,3342.3,3342.2,0.5984]
["bitfinex","ETHUSD",1732450792834,0.60349978,3342.3,3342.2,0.7618781]
["bitfinex","ETHUSD",1732450792995,0.60349978,3342.3,3342.2,1.5427781]
["bitfinex","ETHUSD",1732450792996,0.05349978,3342.3,3342.2,1.5427781]
["bitfinex","ETHUSD",1732450793332,3.04625,3343.2,3342.6,0.59833]
["bitfinex","ETHUSD",1732450793833,0.05342496,3343.1,3342.6,0.59833]
["bitfinex","ETHUSD",1732450794330,0.05342496,3343.1,3342.7,0.59831]
["bitfinex","ETHUSD",1732450794331,0.55,3343.0,3342.7,0.59831]
["bitfinex","ETHUSD",1732450794535,0.55,3343.0,3342.8,0.59829]
["bitfinex","ETHUSD",1732450794836,0.55,3342.8,3342.7,0.59831]
["bitfinex","ETHUSD",1732450795193,0.60353227,3342.8,3342.7,0.59831]
["bitfinex","ETHUSD",1732450795393,0.55,3343.1,3342.9,0.59828]
["bitfinex","ETHUSD",1732450795850,0.55,3343.4,3343.1,0.59823]
["bitfinex","ETHUSD",1732450795993,2.99054,3343.9,3342.9,1.37918]
["bitfinex","ETHUSD",1732450795994,0.05353227,3343.0,3342.9,1.37918]
["bitfinex","ETHUSD",1732450796199,2.98967,3344.9,3343.5,0.59816]
["bitfinex","ETHUSD",1732450796200,2.99025,3344.2,3343.5,0.59816]
["bitfinex","ETHUSD",1732450796506,2.99025,3344.2,3343.7,0.59813]
["bitfinex","ETHUSD",1732450796716,0.05196948,3344.1,3343.7,0.59813]
["bitfinex","ETHUSD",1732450797128,0.05196948,3344.1,3343.5,1.37906]
["bitfinex","ETHUSD",1732450797448,0.05196948,3344.1,3343.5,0.7809]
["bitfinex","ETHUSD",1732450797607,0.05196948,3344.1,3343.6,0.59815]
["bitfinex","ETHUSD",1732450797809,2.99031,3344.2,3343.5,0.7809]
["bitfinex","ETHUSD",1732450798031,0.05222343,3344.0,3343.5,0.59816]
["bitfinex","ETHUSD",1732450798348,2.99035,3344.1,3343.4,0.59819]
["bitfinex","ETHUSD",1732450798349,0.05222343,3343.9,3343.4,0.59819]
["bitfinex","ETHUSD",1732450798650,0.55,3343.8,3343.4,0.59819]
["bitfinex","ETHUSD",1732450798941,0.55,3343.6,3343.4,0.59819]
["bitfinex","ETHUSD",1732450799742,0.60222343,3343.5,3343.4,0.59819]
["bitfinex","ETHUSD",1732450800355,0.55,3343.5,3343.4,0.59819]
["bitfinex","ETHUSD",1732450800713,0.60222343,3343.5,3343.4,0.59819]
["bitfinex","ETHUSD",1732450801650,0.55,3343.4,3343.0,3.0]
["bitfinex","ETHUSD",1732450801942,0.55,3343.7,3343.2,0.59822]
["bitfinex","ETHUSD",1732450802102,0.55,3343.2,3342.1,0.7809]
["bitfinex","ETHUSD",1732450802310,0.6051,3343.2,3342.6,0.59832]
["bitfinex","ETHUSD",1732450802516,0.55,3343.0,3342.6,0.59832]
["bitfinex","ETHUSD",1732450802718,0.55,3343.0,3342.7,0.59831]
["bitfinex","ETHUSD",1732450802933,0.55,3342.8,3342.7,0.59831]
["bitfinex","ETHUSD",1732450803142,0.55,3342.8,3342.5,0.59833]
["bitfinex","ETHUSD",1732450803345,3.5413,3343.1,3342.3,0.59837]
["bitfinex","ETHUSD",1732450803646,0.6051,3342.6,3342.3,0.59837]
["bitfinex","ETHUSD",1732450803851,0.55,3342.8,3342.5,0.59835]
["bitfinex","ETHUSD",1732450804075,0.55,3342.8,3342.4,0.59835]
["bitfinex","ETHUSD",1732450804267,0.55,3342.8,3342.3,0.59837]
["bitfinex","ETHUSD",1732450805066,0.55,3342.8,3342.1,0.59842]
["bitfinex","ETHUSD",1732450805276,0.55,3342.8,3341.9,0.59845]
["bitfinex","ETHUSD",1732450805453,0.55,3342.6,3341.9,0.59845]
["bitfinex","ETHUSD",1732450805763,0.55,3342.6,3342.1,0.59427]
["bitfinex","ETHUSD",1732450806377,0.55,3342.8,3342.0,0.59844]
["bitfinex","ETHUSD",1732450806546,0.55,3342.8,3341.8,0.818]
["bitfinex","ETHUSD",1732450806547,0.55,3342.8,3342.2,0.59839]
["bitfinex","ETHUSD",1732450806740,3.54151,3342.8,3342.2,0.59839]
["bitfinex","ETHUSD",1732450806947,0.55,3342.8,3342.2,0.59839]
["bitfinex","ETHUSD",1732450807263,3.54151,3342.8,3342.2,0.59839]
["bitfinex","ETHUSD",1732450807475,3.54171,3342.6,3342.0,0.59844]
["bitfinex","ETHUSD",1732450808045,0.55,3342.8,3342.0,0.59844]
["bitfinex","ETHUSD",1732450808349,3.54151,3342.8,3342.0,0.59843]
["bitfinex","ETHUSD",1732450808756,3.54151,3342.8,3342.1,0.59842]
["bitfinex","ETHUSD",1732450808957,0.55,3342.8,3342.0,3.0]
["bitfinex","ETHUSD",1732450809168,0.55,3342.8,3341.7,0.59849]
["bitfinex","ETHUSD",1732450809459,0.55,3342.5,3341.8,0.59847]
["bitfinex","ETHUSD",1732450809676,0.55,3342.2,3341.6,0.5985]
["bitfinex","ETHUSD",1732450809875,0.55,3342.0,3341.5,1.79832]
["bitfinex","ETHUSD",1732450810047,0.55,3342.0,3341.6,0.59851]
["bitfinex","ETHUSD",1732450810256,0.05151516,3341.9,3341.5,0.818]
["bitfinex","ETHUSD",1732450810453,0.05151516,3341.9,3341.8,0.59847]
["bitfinex","ETHUSD",1732450810786,0.55,3342.1,3341.9,0.59845]
["bitfinex","ETHUSD",1732450810996,0.60151516,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1732450811148,0.55,3341.8,3341.2,0.818]
["bitfinex","ETHUSD",1732450811352,3.04747,3341.9,3341.1,0.5986]
["bitfinex","ETHUSD",1732450811353,0.55,3341.6,3341.1,0.5986]
["bitfinex","ETHUSD",1732450811773,0.55,3341.8,3341.0,0.59862]
["bitfinex","ETHUSD",1732450812072,0.55,3341.4,3341.2,0.59857]
["bitfinex","ETHUSD",1732450812285,0.55,3341.4,3340.9,0.818]
["bitfinex","ETHUSD",1732450812286,0.55,3341.4,3341.3,0.59856]
["bitfinex","ETHUSD",1732450812512,0.55,3341.4,3340.9,0.818]
["bitfinex","ETHUSD",1732450812723,3.5425,3341.7,3341.1,0.59859]
["bitfinex","ETHUSD",1732450812869,0.55,3341.8,3340.9,0.818]
["bitfinex","ETHUSD",1732450813069,0.55,3341.8,3341.1,0.59858]
["bitfinex","ETHUSD",1732450813265,0.55,3341.8,3340.9,1.41662]
["bitfinex","ETHUSD",1732450813568,3.5427,3341.5,3340.9,1.019527]
["bitfinex","ETHUSD",1732450813764,0.0551,3341.2,3340.8,0.59865]
["bitfinex","ETHUSD",1732450813984,0.55,3341.1,3340.6,1.41668]
["bitfinex","ETHUSD",1732450814179,0.55,3341.1,3340.6,1.65513896]
["bitfinex","ETHUSD",1732450814385,0.55,3341.1,3340.6,1.05645896]
["bitfinex","ETHUSD",1732450814600,0.55,3341.1,3340.8,0.59864]
["bitfinex","ETHUSD",1732450814907,0.55,3341.4,3340.9,0.59864]
["bitfinex","ETHUSD",1732450815203,0.55,3341.6,3340.9,0.59864]
["bitfinex","ETHUSD",1732450815811,0.55,3341.7,3340.7,0.1655139]
["bitfinex","ETHUSD",1732450816017,3.54249,3341.7,3340.7,0.40863914]
["bitfinex","ETHUSD",1732450816318,3.54249,3341.7,3341.0,0.59862]
["bitfinex","ETHUSD",1732450816965,3.54249,3341.7,3341.0,3.59862]
["bitfinex","ETHUSD",1732450816966,0.55,3341.7,3341.0,3.59862]
["bitfinex","ETHUSD",1732450817167,0.55,3341.5,3341.0,0.59862]
["bitfinex","ETHUSD",1732450817413,0.55,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1732450817579,0.55,3341.2,3340.8,0.59865]
["bitfinex","ETHUSD",1732450817786,0.02993253,3341.1,3339.5,0.02993228]
["bitfinex","ETHUSD",1732450817966,0.8098,3340.5,3340.0,0.5988]
["bitfinex","ETHUSD",1732450818163,0.57993253,3340.4,3339.8,0.59882]
["bitfinex","ETHUSD",1732450818368,3.54365,3340.4,3339.8,0.59882]
["bitfinex","ETHUSD",1732450818976,3.54365,3340.4,3339.5,0.7979]
["bitfinex","ETHUSD",1732450818977,0.55,3340.4,3339.5,0.7979]
["bitfinex","ETHUSD",1732450819178,0.55,3340.4,3340.0,3.59878]
["bitfinex","ETHUSD",1732450819375,0.55,3340.4,3340.0,0.59879]
["bitfinex","ETHUSD",1732450819584,0.55,3340.4,3339.9,0.7465655]
["bitfinex","ETHUSD",1732450819806,0.55,3340.4,3340.0,0.59879]
["bitfinex","ETHUSD",1732450819966,0.55,3340.4,3340.0,3.0]
["bitfinex","ETHUSD",1732450820171,0.55,3340.4,3340.1,0.59878]
["bitfinex","ETHUSD",1732450820366,0.55,3340.4,3340.2,0.59876]
["bitfinex","ETHUSD",1732450820601,0.55,3340.4,3339.9,0.7465655]
["bitfinex","ETHUSD",1732450820602,0.55,3340.4,3340.0,3.59878]
["bitfinex","ETHUSD",1732450820788,0.55,3340.4,3340.0,3.0]
["bitfinex","ETHUSD",1732450820995,0.55,3340.4,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450821384,0.55,3340.4,3339.9,0.7465655]
["bitfinex","ETHUSD",1732450821705,0.55,3340.2,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450822087,0.05099043,3340.1,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450822408,0.55,3340.0,3339.9,1.08534074]
["bitfinex","ETHUSD",1732450822595,0.05099043,3340.1,3339.9,0.7465855]
["bitfinex","ETHUSD",1732450822805,0.8098,3340.5,3340.3,0.59874]
["bitfinex","ETHUSD",1732450823019,0.8042,3340.9,3340.3,0.59874]
["bitfinex","ETHUSD",1732450823186,0.05099043,3340.4,3340.3,0.59874]
["bitfinex","ETHUSD",1732450823386,0.02993253,3340.8,3340.3,0.59874]
["bitfinex","ETHUSD",1732450823711,0.8042,3340.9,3340.0,0.5988]
["bitfinex","ETHUSD",1732450824042,0.55,3340.8,3340.5,0.59871]
["bitfinex","ETHUSD",1732450824324,0.55,3340.6,3340.0,0.5988]
["bitfinex","ETHUSD",1732450824699,0.55,3340.6,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450824884,3.54354,3340.6,3339.9,0.7465655]
["bitfinex","ETHUSD",1732450825387,3.54366,3340.4,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450825987,0.55,3340.2,3339.9,0.7465755]
["bitfinex","ETHUSD",1732450826425,0.55,3340.5,3339.9,0.7465755]
["bitfinex","ETHUSD",1732450826629,0.55,3340.0,3339.9,0.7465755]
["bitfinex","ETHUSD",1732450826819,0.8042,3340.7,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450827020,0.8042,3340.7,3340.0,0.59879]
["bitfinex","ETHUSD",1732450827194,3.02340253,3340.6,3340.0,0.59879]
["bitfinex","ETHUSD",1732450827732,2.99358,3340.5,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450827936,0.8042,3340.3,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450828132,0.55,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450828614,0.55,3340.1,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450828823,1.3542,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450829138,4.34821,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450829320,4.37814253,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450830921,1.38413253,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450831123,0.8042,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450831428,0.8042,3340.3,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450831835,0.02993253,3340.2,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450832039,0.8042,3340.3,3339.9,0.7465655]
["bitfinex","ETHUSD",1732450832251,0.8042,3340.3,3340.0,0.5988]
["bitfinex","ETHUSD",1732450832534,2.99322,3340.9,3340.0,0.5988]
["bitfinex","ETHUSD",1732450832535,0.8042,3340.6,3340.0,0.5988]
["bitfinex","ETHUSD",1732450832839,0.8042,3340.6,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450832840,0.02993253,3340.5,3339.9,0.7465755]
["bitfinex","ETHUSD",1732450833334,2.99375,3340.3,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450833507,0.78663253,3340.2,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450833834,2.99392,3340.1,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450834159,3.78064253,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450834320,4.33064253,3340.0,3339.9,0.1477655]
["bitfinex","ETHUSD",1732450838213,0.57993253,3340.0,3338.2,0.02994998]
["bitfinex","ETHUSD",1732450838449,2.99568,3338.2,3336.9,0.8125]
["bitfinex","ETHUSD",1732450838623,2.99568,3338.2,3337.4,0.59925]
["bitfinex","ETHUSD",1732450838828,3.75251,3338.0,3337.4,0.54925]
["bitfinex","ETHUSD",1732450839233,2.99591,3337.9,3337.2,0.59929]
["bitfinex","ETHUSD",1732450839552,3.75217,3338.4,3337.7,0.59921]
["bitfinex","ETHUSD",1732450839711,3.02549253,3338.3,3337.5,0.59925]
["bitfinex","ETHUSD",1732450839911,0.7567,3338.4,3337.8,0.59918]
["bitfinex","ETHUSD",1732450840159,0.7567,3338.4,3337.7,1.41171]
["bitfinex","ETHUSD",1732450840160,0.78663253,3338.4,3337.7,1.41171]
["bitfinex","ETHUSD",1732450840318,3.54555,3338.3,3337.7,0.8125]
["bitfinex","ETHUSD",1732450840511,3.54555,3338.3,3337.4,1.41176]
["bitfinex","ETHUSD",1732450840714,0.55,3338.1,3337.9,0.59917]
["bitfinex","ETHUSD",1732450841114,0.63995212,3338.0,3337.9,0.59917]
["bitfinex","ETHUSD",1732450842269,0.63995212,3338.0,3337.9,1.41167]
["bitfinex","ETHUSD",1732450842472,0.63995212,3338.0,3337.9,1.612758]
["bitfinex","ETHUSD",1732450842673,0.55,3338.0,3337.9,1.612758]
["bitfinex","ETHUSD",1732450842835,0.02993253,3338.9,3338.2,0.59912]
["bitfinex","ETHUSD",1732450843028,0.7567,3339.0,3338.9,0.59899]
["bitfinex","ETHUSD",1732450843230,1.32182848,3341.6,3339.0,0.59898]
["bitfinex","ETHUSD",1732450843231,0.7888,3339.6,3339.0,0.59898]
["bitfinex","ETHUSD",1732450843431,0.7888,3339.6,3338.6,0.766]
["bitfinex","ETHUSD",1732450843432,0.3116474,3339.7,3338.7,0.62898215]
["bitfinex","ETHUSD",1732450843658,0.7888,3339.9,3339.4,0.59889]
["bitfinex","ETHUSD",1732450843859,0.31159464,3340.2,3339.4,0.766]
["bitfinex","ETHUSD",1732450844078,0.31159464,3340.2,3340.0,0.59879]
["bitfinex","ETHUSD",1732450844255,0.7888,3340.3,3340.0,0.59879]
["bitfinex","ETHUSD",1732450844445,0.02993253,3340.2,3339.7,0.59884]
["bitfinex","ETHUSD",1732450844628,0.02993253,3340.2,3339.9,0.59882]
["bitfinex","ETHUSD",1732450844830,0.02993253,3340.2,3339.7,0.59883]
["bitfinex","ETHUSD",1732450845072,0.81873253,3340.3,3339.8,0.59883]
["bitfinex","ETHUSD",1732450845231,0.81873253,3340.3,3339.4,0.766]
["bitfinex","ETHUSD",1732450845442,0.7888,3340.3,3339.6,0.59887]
["bitfinex","ETHUSD",1732450845747,0.02993253,3340.4,3340.1,0.59878]
["bitfinex","ETHUSD",1732450845943,2.99363,3340.5,3339.8,0.59882]
["bitfinex","ETHUSD",1732450846145,0.02993253,3340.4,3339.8,0.59882]
["bitfinex","ETHUSD",1732450846346,3.02359253,3340.4,3339.5,0.59888]
["bitfinex","ETHUSD",1732450846635,0.7888,3340.3,3339.6,0.59886]
["bitfinex","ETHUSD",1732450846833,3.57378253,3340.2,3339.5,0.59887]
["bitfinex","ETHUSD",1732450847152,0.55,3340.0,3339.6,0.59886]
["bitfinex","ETHUSD",1732450847351,0.02993253,3339.9,3339.3,0.59891]
["bitfinex","ETHUSD",1732450847776,0.02993253,3339.9,3339.1,0.59896]
["bitfinex","ETHUSD",1732450847777,0.55,3339.8,3339.1,0.59896]
["bitfinex","ETHUSD",1732450848076,1.36873253,3339.7,3339.1,0.59896]
["bitfinex","ETHUSD",1732450848231,1.36873253,3339.7,3338.9,0.59899]
["bitfinex","ETHUSD",1732450848232,2.99437,3339.6,3338.9,0.59899]
["bitfinex","ETHUSD",1732450848434,0.57993253,3339.5,3338.9,0.59899]
["bitfinex","ETHUSD",1732450848654,0.57993253,3339.5,3338.7,0.59903]
["bitfinex","ETHUSD",1732450848858,3.57443253,3339.5,3338.5,0.59906]
["bitfinex","ETHUSD",1732450849155,3.57443253,3339.5,3338.2,0.766]
["bitfinex","ETHUSD",1732450849156,0.55,3339.0,3338.3,0.5991]
["bitfinex","ETHUSD",1732450849474,0.57993253,3339.0,3338.7,0.59902]
["bitfinex","ETHUSD",1732450849677,0.55,3339.0,3338.7,0.59902]
["bitfinex","ETHUSD",1732450850391,0.02993253,3338.9,3338.4,0.59907]
["bitfinex","ETHUSD",1732450850842,0.02993253,3338.9,3338.2,0.59912]
["bitfinex","ETHUSD",1732450851044,0.02993253,3338.9,3338.4,0.59907]
["bitfinex","ETHUSD",1732450851277,0.57993253,3339.0,3338.4,0.59907]
["bitfinex","ETHUSD",1732450851559,3.57486253,3339.0,3338.4,0.59907]
["bitfinex","ETHUSD",1732450851752,0.57993253,3339.0,3338.4,0.59907]
["bitfinex","ETHUSD",1732450852449,0.57993253,3339.0,3338.6,0.59904]
["bitfinex","ETHUSD",1732450852646,0.55,3339.0,3338.6,0.59904]
["bitfinex","ETHUSD",1732450852844,0.55,3339.0,3337.8,3.766]
["bitfinex","ETHUSD",1732450853062,0.7888,3339.5,3338.7,0.59903]
["bitfinex","ETHUSD",1732450853263,0.7888,3339.5,3339.2,0.59894]
["bitfinex","ETHUSD",1732450853691,0.7888,3339.5,3338.6,0.766]
["bitfinex","ETHUSD",1732450853692,0.62912929,3339.8,3338.7,0.59903]
["bitfinex","ETHUSD",1732450853901,0.62912929,3339.8,3338.8,0.59901]
["bitfinex","ETHUSD",1732450854209,0.62912929,3339.8,3339.2,0.59892]
["bitfinex","ETHUSD",1732450854383,3.62332929,3339.8,3339.2,0.59892]
["bitfinex","ETHUSD",1732450854586,0.62912929,3339.8,3339.1,0.59895]
["bitfinex","ETHUSD",1732450854793,0.62912929,3339.8,3339.2,0.59894]
["bitfinex","ETHUSD",1732450855090,0.55,3339.7,3339.2,0.59894]
["bitfinex","ETHUSD",1732450855271,0.02993253,3339.6,3338.6,0.766]
["bitfinex","ETHUSD",1732450855470,0.02993253,3339.6,3339.2,0.59894]
["bitfinex","ETHUSD",1732450855887,0.55,3339.4,3339.3,0.59892]
["bitfinex","ETHUSD",1732450856410,0.63939638,3339.4,3339.3,0.59892]
["bitfinex","ETHUSD",1732450856590,0.55,3339.3,3339.1,0.59896]
["bitfinex","ETHUSD",1732450856773,0.55,3339.3,3339.2,0.59894]
["bitfinex","ETHUSD",1732450857188,0.63939638,3339.3,3339.2,0.59894]
["bitfinex","ETHUSD",1732450858168,0.08939638,3339.3,3339.2,0.59894]
["bitfinex","ETHUSD",1732450858367,3.78283,3340.0,3339.3,0.59891]
["bitfinex","ETHUSD",1732450858570,0.08956313,3339.9,3339.3,0.59891]
["bitfinex","ETHUSD",1732450858781,0.02993253,3339.8,3339.3,0.59891]
["bitfinex","ETHUSD",1732450859002,0.02993253,3339.8,3339.4,0.5989]
["bitfinex","ETHUSD",1732450859403,0.55,3339.6,3339.2,0.59894]
["bitfinex","ETHUSD",1732450859700,0.02993253,3339.5,3339.0,0.59897]
["bitfinex","ETHUSD",1732450859908,0.55,3339.4,3339.0,0.59897]
["bitfinex","ETHUSD",1732450860267,3.57431253,3339.6,3339.0,0.59897]
["bitfinex","ETHUSD",1732450860492,3.57431253,3339.6,3338.8,0.59901]
["bitfinex","ETHUSD",1732450860493,0.55,3339.2,3338.8,0.59901]
["bitfinex","ETHUSD",1732450860697,0.55,3339.2,3338.5,0.59905]
["bitfinex","ETHUSD",1732450860698,0.08902232,3339.1,3338.5,0.59905]
["bitfinex","ETHUSD",1732450860929,0.55,3339.0,3338.3,0.766]
["bitfinex","ETHUSD",1732450861095,0.55,3339.0,3338.9,0.59899]
["bitfinex","ETHUSD",1732450861298,0.55,3339.3,3338.5,0.59906]
["bitfinex","ETHUSD",1732450861540,0.55,3339.1,3338.6,0.59903]
["bitfinex","ETHUSD",1732450861733,0.02993253,3339.2,3338.3,0.766]
["bitfinex","ETHUSD",1732450861907,0.02993253,3339.2,3338.8,0.599]
["bitfinex","ETHUSD",1732450862113,0.02993253,3339.4,3338.8,0.599]
["bitfinex","ETHUSD",1732450862327,0.55,3339.5,3338.8,0.599]
["bitfinex","ETHUSD",1732450862531,0.55,3339.3,3338.9,0.59899]
["bitfinex","ETHUSD",1732450862844,0.7551,3339.9,3339.4,0.5989]
["bitfinex","ETHUSD",1732450863045,0.7551,3339.9,3339.1,0.59894]
["bitfinex","ETHUSD",1732450863046,2.99367,3340.4,3339.7,0.59885]
["bitfinex","ETHUSD",1732450863218,0.7551,3340.2,3339.2,0.59894]
["bitfinex","ETHUSD",1732450863416,0.61459849,3340.5,3340.0,0.59879]
["bitfinex","ETHUSD",1732450863627,3.74858,3340.6,3339.8,0.59883]
["bitfinex","ETHUSD",1732450863628,0.7551,3340.6,3339.8,0.59883]
["bitfinex","ETHUSD",1732450863827,0.7551,3340.9,3339.8,0.59883]
["bitfinex","ETHUSD",1732450864140,2.99335,3340.8,3340.0,0.59878]
["bitfinex","ETHUSD",1732450864344,0.02993253,3340.7,3340.2,0.59875]
["bitfinex","ETHUSD",1732450864657,0.78503253,3340.9,3339.7,0.831]
["bitfinex","ETHUSD",1732450864840,0.7551,3340.9,3340.7,1.19733]
["bitfinex","ETHUSD",1732450865021,1.33910836,3341.2,3340.0,0.59879]
["bitfinex","ETHUSD",1732450865339,0.02993253,3341.1,3340.5,0.59871]
["bitfinex","ETHUSD",1732450865751,0.02993253,3341.1,3340.8,0.59865]
["bitfinex","ETHUSD",1732450865955,1.33910836,3341.2,3340.5,0.831]
["bitfinex","ETHUSD",1732450865956,0.58400836,3341.2,3340.5,0.831]
["bitfinex","ETHUSD",1732450866106,0.02993253,3341.1,3340.5,0.831]
["bitfinex","ETHUSD",1732450866309,3.74821,3341.0,3340.0,0.59879]
["bitfinex","ETHUSD",1732450866503,2.99357,3340.5,3339.8,0.59883]
["bitfinex","ETHUSD",1732450866749,0.02993253,3340.4,3339.8,0.59883]
["bitfinex","ETHUSD",1732450867148,0.02993253,3340.4,3339.6,0.59887]
["bitfinex","ETHUSD",1732450867645,0.7551,3341.0,3339.0,0.59896]
["bitfinex","ETHUSD",1732450867646,0.55,3339.9,3339.0,0.59896]
["bitfinex","ETHUSD",1732450867807,0.55,3339.7,3338.8,0.59901]
["bitfinex","ETHUSD",1732450868033,0.7551,3340.2,3338.7,0.831]
["bitfinex","ETHUSD",1732450868034,0.55,3339.4,3338.7,0.831]
["bitfinex","ETHUSD",1732450868234,0.55,3339.4,3339.3,0.59892]
["bitfinex","ETHUSD",1732450869074,3.77893253,3340.2,3339.3,0.59892]
["bitfinex","ETHUSD",1732450869235,0.55,3340.1,3339.4,0.5989]
["bitfinex","ETHUSD",1732450869436,0.55,3340.1,3338.7,1.43002]
["bitfinex","ETHUSD",1732450869437,0.02993253,3340.0,3339.1,0.59895]
["bitfinex","ETHUSD",1732450869634,0.55,3339.6,3339.1,0.59895]
["bitfinex","ETHUSD",1732450869841,0.02993253,3339.5,3339.1,0.59895]
["bitfinex","ETHUSD",1732450870044,0.02993253,3339.5,3339.0,0.59896]
["bitfinex","ETHUSD",1732450870278,0.02993253,3339.7,3339.0,0.59896]
["bitfinex","ETHUSD",1732450870461,0.02993253,3339.7,3339.2,0.59893]
["bitfinex","ETHUSD",1732450870668,3.57413253,3339.8,3339.2,0.59893]
["bitfinex","ETHUSD",1732450870969,0.55,3339.5,3339.2,0.59893]
["bitfinex","ETHUSD",1732450871177,0.55,3339.3,3339.2,0.59893]
["bitfinex","ETHUSD",1732450871361,0.55,3340.1,3339.2,1.42994]
["bitfinex","ETHUSD",1732450871546,0.7551,3340.2,3339.9,0.59882]
["bitfinex","ETHUSD",1732450871547,0.08902884,3340.0,3339.9,0.59882]
["bitfinex","ETHUSD",1732450871771,0.7551,3340.5,3339.7,0.59884]
["bitfinex","ETHUSD",1732450872078,0.02993253,3341.1,3340.3,0.59873]
["bitfinex","ETHUSD",1732450872079,0.08919892,3340.4,3340.3,0.59873]
["bitfinex","ETHUSD",1732450872503,0.7551,3340.9,3340.4,0.59872]
["bitfinex","ETHUSD",1732450872670,2.99345,3340.7,3340.1,0.59877]
["bitfinex","ETHUSD",1732450872870,0.7551,3340.9,3340.4,0.59871]
["bitfinex","ETHUSD",1732450873091,0.7551,3340.9,3339.7,0.59885]
["bitfinex","ETHUSD",1732450873092,0.02993253,3340.8,3339.7,3.0]
["bitfinex","ETHUSD",1732450873270,0.02993253,3340.8,3340.0,0.59879]
["bitfinex","ETHUSD",1732450873486,0.02993253,3340.8,3339.8,0.59883]
["bitfinex","ETHUSD",1732450873487,2.9935,3340.6,3339.8,0.59883]
["bitfinex","ETHUSD",1732450873809,0.02993253,3340.5,3339.9,0.5988]
["bitfinex","ETHUSD",1732450873976,0.02993253,3340.5,3339.8,0.59882]
["bitfinex","ETHUSD",1732450873977,3.02352253,3340.5,3339.8,0.59882]
["bitfinex","ETHUSD",1732450874173,3.02352253,3340.5,3339.1,0.831]
["bitfinex","ETHUSD",1732450874174,0.55,3340.2,3339.1,0.831]
["bitfinex","ETHUSD",1732450874410,0.55,3340.0,3339.5,0.59887]
["bitfinex","ETHUSD",1732450874713,2.99393,3340.1,3339.3,0.59892]
["bitfinex","ETHUSD",1732450874714,0.55,3339.8,3339.3,0.59892]
["bitfinex","ETHUSD",1732450875215,3.02429253,3339.7,3338.7,1.43001]
["bitfinex","ETHUSD",1732450875370,3.54463,3339.4,3338.7,1.43001]
["bitfinex","ETHUSD",1732450875570,0.02993253,3339.3,3338.7,1.43001]
["bitfinex","ETHUSD",1732450875913,0.02993253,3339.3,3338.8,0.59901]
["bitfinex","ETHUSD",1732450876077,0.7551,3339.1,3338.0,0.831]
["bitfinex","ETHUSD",1732450876273,0.57993253,3339.0,3338.5,0.59905]
["bitfinex","ETHUSD",1732450877091,0.55,3339.0,3338.7,0.59903]
["bitfinex","ETHUSD",1732450877275,3.74948,3339.6,3338.2,0.59911]
["bitfinex","ETHUSD",1732450877276,0.57993253,3338.9,3338.2,0.59911]
["bitfinex","ETHUSD",1732450877475,3.57493253,3338.9,3338.2,0.59911]
["bitfinex","ETHUSD",1732450878079,0.55,3338.9,3338.2,0.59911]
["bitfinex","ETHUSD",1732450878414,0.55,3339.1,3337.7,0.02995394]
["bitfinex","ETHUSD",1732450878620,3.54483,3339.1,3338.3,0.59909]
["bitfinex","ETHUSD",1732450878992,0.02993253,3339.0,3338.3,0.59909]
["bitfinex","ETHUSD",1732450879178,2.99526,3338.7,3337.9,1.43016]
["bitfinex","ETHUSD",1732450879403,0.55,3338.4,3337.8,0.59917]
["bitfinex","ETHUSD",1732450879632,0.02993253,3338.3,3337.9,0.59916]
["bitfinex","ETHUSD",1732450879803,0.55,3338.4,3338.0,0.59915]
["bitfinex","ETHUSD",1732450880240,0.02993253,3338.3,3337.8,0.59919]
["bitfinex","ETHUSD",1732450880446,0.02993253,3338.3,3337.9,0.59916]
["bitfinex","ETHUSD",1732450880447,0.55,3338.2,3337.9,0.59916]
["bitfinex","ETHUSD",1732450880739,0.57993253,3338.2,3337.5,0.59924]
["bitfinex","ETHUSD",1732450880902,0.55,3338.1,3337.5,0.59924]
["bitfinex","ETHUSD",1732450881104,0.55,3338.1,3337.2,0.831]
["bitfinex","ETHUSD",1732450881105,0.57993253,3338.0,3337.2,1.4303]
["bitfinex","ETHUSD",1732450881327,0.57993253,3338.0,3337.5,0.59924]
["bitfinex","ETHUSD",1732450881535,0.02993253,3338.0,3337.5,0.59924]
["bitfinex","ETHUSD",1732450881848,0.55,3337.8,3337.7,0.59921]
["bitfinex","ETHUSD",1732450882003,0.0889668,3337.9,3337.8,0.59919]
["bitfinex","ETHUSD",1732450882208,0.7551,3338.9,3338.4,0.59907]
["bitfinex","ETHUSD",1732450882506,0.7551,3338.9,3338.2,0.59911]
["bitfinex","ETHUSD",1732450882822,0.7551,3338.9,3337.8,0.8609552]
["bitfinex","ETHUSD",1732450882823,0.08894716,3338.8,3338.3,0.5991]
["bitfinex","ETHUSD",1732450883156,0.02993253,3338.7,3338.2,0.59912]
["bitfinex","ETHUSD",1732450883339,0.08894716,3338.8,3338.5,0.59906]
["bitfinex","ETHUSD",1732450883644,0.08894716,3338.8,3338.2,0.59912]
["bitfinex","ETHUSD",1732450883645,0.55,3338.6,3338.2,0.59912]
["bitfinex","ETHUSD",1732450883850,0.02993253,3338.5,3338.0,0.59916]
["bitfinex","ETHUSD",1732450884141,0.02993253,3338.5,3337.3,0.62922502]
["bitfinex","ETHUSD",1732450884142,3.02535253,3338.5,3337.6,0.59922]
["bitfinex","ETHUSD",1732450884319,3.02535253,3338.5,3337.6,0.59921]
["bitfinex","ETHUSD",1732450884320,3.54554,3338.3,3337.6,0.59921]
["bitfinex","ETHUSD",1732450884517,2.99563,3338.2,3337.6,0.59921]
["bitfinex","ETHUSD",1732450884716,0.55,3337.8,3337.3,0.59928]
["bitfinex","ETHUSD",1732450884929,0.02993253,3337.7,3337.0,0.7688]
["bitfinex","ETHUSD",1732450885138,0.02993253,3337.7,3337.0,1.36813]
["bitfinex","ETHUSD",1732450885455,0.63835183,3337.6,3337.5,0.59925]
["bitfinex","ETHUSD",1732450885955,13.34977174,3335.2,3335.0,0.07115]
["bitfinex","ETHUSD",1732450886156,2.99697,3336.7,3334.3,0.59982]
["bitfinex","ETHUSD",1732450886157,0.0398,3335.4,3334.3,0.59982]
["bitfinex","ETHUSD",1732450886321,0.0398,3335.0,3334.3,0.59981]
["bitfinex","ETHUSD",1732450886521,0.0398,3335.0,3334.3,0.59982]
["bitfinex","ETHUSD",1732450886851,0.08775254,3334.9,3334.3,0.59982]
["bitfinex","ETHUSD",1732450887068,0.08775254,3334.9,3333.6,0.0150723]
["bitfinex","ETHUSD",1732450887069,0.1,3334.2,3333.6,0.0150723]
["bitfinex","ETHUSD",1732450887357,0.1,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732450887539,0.03748196,3334.8,3333.5,0.4388183]
["bitfinex","ETHUSD",1732450887540,0.802,3334.7,3334.2,0.59984]
["bitfinex","ETHUSD",1732450887846,0.802,3334.7,3333.6,0.59995]
["bitfinex","ETHUSD",1732450887847,0.08609114,3334.6,3333.6,0.59995]
["bitfinex","ETHUSD",1732450888070,0.08609114,3334.6,3334.5,0.59979]
["bitfinex","ETHUSD",1732450888341,2.9975,3336.2,3334.1,0.7688]
["bitfinex","ETHUSD",1732450888342,0.1,3335.6,3335.4,0.59962]
["bitfinex","ETHUSD",1732450888544,0.1,3335.6,3335.1,0.59968]
["bitfinex","ETHUSD",1732450888754,0.08038858,3335.5,3335.1,0.59968]
["bitfinex","ETHUSD",1732450888907,0.08038858,3335.5,3335.4,0.59962]
["bitfinex","ETHUSD",1732450889313,0.69269226,3336.0,3335.4,0.59962]
["bitfinex","ETHUSD",1732450889314,0.1,3336.0,3335.4,0.59962]
["bitfinex","ETHUSD",1732450889514,0.1,3336.2,3334.3,1.19963]
["bitfinex","ETHUSD",1732450889735,0.08038858,3335.9,3334.2,0.7688]
["bitfinex","ETHUSD",1732450889920,0.802,3336.4,3333.1,0.60003]
["bitfinex","ETHUSD",1732450889921,0.802,3336.4,3335.4,0.59961]
["bitfinex","ETHUSD",1732450890145,0.08038858,3335.8,3335.7,0.59957]
["bitfinex","ETHUSD",1732450890457,0.802,3336.4,3335.3,0.59963]
["bitfinex","ETHUSD",1732450890626,0.802,3336.4,3335.3,0.59964]
["bitfinex","ETHUSD",1732450890834,0.802,3336.4,3335.2,0.7688]
["bitfinex","ETHUSD",1732450891011,0.1,3336.7,3336.0,0.59951]
["bitfinex","ETHUSD",1732450891216,0.1,3336.5,3335.8,0.59955]
["bitfinex","ETHUSD",1732450891438,0.13746902,3336.8,3335.3,3.0]
["bitfinex","ETHUSD",1732450891638,0.1,3336.4,3335.5,0.59961]
["bitfinex","ETHUSD",1732450891861,0.802,3336.9,3335.9,0.59953]
["bitfinex","ETHUSD",1732450891862,0.1,3336.8,3335.9,0.59953]
["bitfinex","ETHUSD",1732450892145,0.1,3337.2,3336.6,0.59941]
["bitfinex","ETHUSD",1732450892351,0.802,3337.6,3336.3,0.59946]
["bitfinex","ETHUSD",1732450892512,0.802,3337.6,3337.1,0.59931]
["bitfinex","ETHUSD",1732450892716,0.802,3337.6,3337.2,0.5993]
["bitfinex","ETHUSD",1732450893062,3.09613,3337.7,3336.6,0.59939]
["bitfinex","ETHUSD",1732450893245,0.03745595,3337.6,3336.9,0.59934]
["bitfinex","ETHUSD",1732450893421,0.1,3337.7,3336.3,0.37688]
["bitfinex","ETHUSD",1732450893621,0.1,3337.7,3336.9,0.59935]
["bitfinex","ETHUSD",1732450893822,0.1,3337.7,3337.0,0.59932]
["bitfinex","ETHUSD",1732450894024,0.1,3337.7,3336.9,0.59935]
["bitfinex","ETHUSD",1732450894319,0.1,3337.3,3336.5,0.59942]
["bitfinex","ETHUSD",1732450894524,0.1,3337.3,3336.7,0.59939]
["bitfinex","ETHUSD",1732450894821,0.1,3337.5,3336.8,0.59937]
["bitfinex","ETHUSD",1732450895338,0.1,3337.5,3336.8,0.59936]
["bitfinex","ETHUSD",1732450895551,0.1,3337.5,3336.2,0.7688]
["bitfinex","ETHUSD",1732450895755,0.1,3337.7,3337.3,0.59928]
["bitfinex","ETHUSD",1732450895965,0.1,3337.9,3337.3,0.59928]
["bitfinex","ETHUSD",1732450896121,0.802,3338.1,3337.7,0.59921]
["bitfinex","ETHUSD",1732450896323,0.0810706,3337.8,3337.6,0.59923]
["bitfinex","ETHUSD",1732450896545,0.802,3338.1,3337.6,0.59923]
["bitfinex","ETHUSD",1732450896754,0.802,3338.1,3337.9,0.59917]
["bitfinex","ETHUSD",1732450897065,0.0810706,3338.0,3337.7,0.5992]
["bitfinex","ETHUSD",1732450897272,0.21852039,3338.0,3337.4,0.59925]
["bitfinex","ETHUSD",1732450897423,0.21852039,3338.0,3336.7,0.7688]
["bitfinex","ETHUSD",1732450897424,0.1,3338.0,3336.7,0.7688]
["bitfinex","ETHUSD",1732450897620,0.1,3337.8,3337.0,0.59932]
["bitfinex","ETHUSD",1732450897819,0.1,3337.6,3337.0,0.59932]
["bitfinex","ETHUSD",1732450898025,0.1,3337.6,3337.2,0.5993]
["bitfinex","ETHUSD",1732450898262,0.802,3337.7,3336.3,0.7688]
["bitfinex","ETHUSD",1732450898263,0.05,3337.4,3336.8,0.59937]
["bitfinex","ETHUSD",1732450898663,0.05,3337.4,3336.7,0.59937]
["bitfinex","ETHUSD",1732450898968,0.08189421,3337.3,3336.3,0.7688]
["bitfinex","ETHUSD",1732450899166,0.05,3337.2,3336.1,0.59949]
["bitfinex","ETHUSD",1732450899371,0.11934891,3337.1,3336.6,0.59939]
["bitfinex","ETHUSD",1732450899690,0.11934891,3337.1,3336.8,0.59937]
["bitfinex","ETHUSD",1732450900001,0.11934891,3337.1,3336.9,0.59935]
["bitfinex","ETHUSD",1732450900002,0.08188762,3337.1,3336.9,0.59935]
["bitfinex","ETHUSD",1732450900200,0.08188762,3337.1,3336.7,1.19878]
["bitfinex","ETHUSD",1732450900505,0.08188762,3337.1,3336.7,0.59939]
["bitfinex","ETHUSD",1732450900998,0.08188762,3337.1,3337.0,0.59934]
["bitfinex","ETHUSD",1732450901205,0.852,3337.7,3337.0,0.59934]
["bitfinex","ETHUSD",1732450901406,0.08188762,3337.6,3337.3,0.59927]
["bitfinex","ETHUSD",1732450901713,0.08188762,3337.6,3337.5,0.59925]
["bitfinex","ETHUSD",1732450901920,0.08188762,3337.6,3337.3,0.59927]
["bitfinex","ETHUSD",1732450902123,0.03745455,3337.6,3337.3,0.59927]
["bitfinex","ETHUSD",1732450902277,0.05,3337.4,3337.0,0.59932]
["bitfinex","ETHUSD",1732450902613,0.08182178,3337.3,3337.2,0.59929]
["bitfinex","ETHUSD",1732450903484,0.13182178,3337.3,3337.2,0.59929]
["bitfinex","ETHUSD",1732450903795,0.852,3337.7,3337.6,0.59923]
["bitfinex","ETHUSD",1732450903976,0.03745876,3338.3,3337.8,0.59919]
["bitfinex","ETHUSD",1732450903977,0.05,3337.9,3337.8,0.59919]
["bitfinex","ETHUSD",1732450904583,0.852,3338.1,3337.8,0.59919]
["bitfinex","ETHUSD",1732450904801,0.852,3338.1,3338.0,0.59916]
["bitfinex","ETHUSD",1732450905002,0.852,3338.1,3337.8,0.59919]
["bitfinex","ETHUSD",1732450905480,0.05,3337.5,3337.4,0.59926]
["bitfinex","ETHUSD",1732450905680,0.03745174,3338.0,3336.3,0.7688]
["bitfinex","ETHUSD",1732450905681,0.05,3337.3,3337.2,0.59929]
["bitfinex","ETHUSD",1732450906120,0.05,3337.3,3337.0,0.59933]
["bitfinex","ETHUSD",1732450906903,0.05,3337.1,3337.0,0.59933]
["bitfinex","ETHUSD",1732450907118,0.05,3336.9,3336.8,0.59937]
["bitfinex","ETHUSD",1732450907417,0.05,3337.3,3337.0,0.59934]
["bitfinex","ETHUSD",1732450907583,0.6,3337.3,3337.2,0.5993]
["bitfinex","ETHUSD",1732450907783,0.802,3337.5,3337.4,0.59926]
["bitfinex","ETHUSD",1732450908222,0.05,3337.4,3337.3,0.59928]
["bitfinex","ETHUSD",1732450909196,0.1318975,3337.4,3337.3,0.59928]
["bitfinex","ETHUSD",1732450909790,0.852,3338.0,3337.9,0.59917]
["bitfinex","ETHUSD",1732450910017,0.05,3338.2,3338.1,0.59914]
["bitfinex","ETHUSD",1732450910219,0.852,3338.7,3338.6,0.59905]
["bitfinex","ETHUSD",1732450911121,0.05,3339.0,3337.8,3.0]
["bitfinex","ETHUSD",1732450911331,0.05,3339.0,3338.9,0.89849]
["bitfinex","ETHUSD",1732450911534,0.852,3339.2,3339.1,0.89844]
["bitfinex","ETHUSD",1732450911832,0.05,3339.3,3339.1,0.89844]
["bitfinex","ETHUSD",1732450911998,0.05,3339.3,3337.8,3.0]
["bitfinex","ETHUSD",1732450911999,0.05,3339.6,3339.5,0.89833]
["bitfinex","ETHUSD",1732450912200,0.05,3339.6,3339.3,0.89836]
["bitfinex","ETHUSD",1732450912586,0.05,3339.6,3339.4,0.89836]
["bitfinex","ETHUSD",1732450912825,0.05,3339.6,3339.5,0.89833]
["bitfinex","ETHUSD",1732450913952,0.05,3340.1,3340.0,0.8982]
["bitfinex","ETHUSD",1732450914248,0.05,3340.3,3340.2,0.89814]
["bitfinex","ETHUSD",1732450914410,0.60215092,3340.4,3340.3,0.89812]
["bitfinex","ETHUSD",1732450914617,0.60215092,3340.4,3340.2,0.89814]
["bitfinex","ETHUSD",1732450914846,0.60215092,3340.4,3340.3,0.89812]
["bitfinex","ETHUSD",1732450915551,0.05,3340.8,3339.5,0.8179]
["bitfinex","ETHUSD",1732450915851,0.05,3340.6,3340.5,0.89806]
["bitfinex","ETHUSD",1732450916162,0.05,3340.6,3340.2,0.89814]
["bitfinex","ETHUSD",1732450916312,0.05,3340.4,3339.7,0.89828]
["bitfinex","ETHUSD",1732450916510,0.05,3340.4,3340.1,0.89816]
["bitfinex","ETHUSD",1732450916763,0.05,3340.9,3340.5,0.89804]
["bitfinex","ETHUSD",1732450916941,3.0,3341.2,3340.5,0.8179]
["bitfinex","ETHUSD",1732450916942,0.05,3341.2,3340.5,0.8179]
["bitfinex","ETHUSD",1732450917121,0.08208513,3340.8,3340.7,0.89801]
["bitfinex","ETHUSD",1732450917349,0.05,3341.2,3340.5,0.8179]
["bitfinex","ETHUSD",1732450917518,0.08208513,3340.8,3340.7,0.89801]
["bitfinex","ETHUSD",1732450917830,0.05,3341.2,3340.5,0.8179]
["bitfinex","ETHUSD",1732450918149,0.05,3341.2,3341.0,0.89793]
["bitfinex","ETHUSD",1732450918360,0.802,3341.8,3341.0,0.89793]
["bitfinex","ETHUSD",1732450918361,0.08208513,3341.1,3341.0,0.89793]
["bitfinex","ETHUSD",1732450918558,0.05,3341.4,3340.5,1.71596]
["bitfinex","ETHUSD",1732450918865,0.05,3341.4,3341.1,0.89789]
["bitfinex","ETHUSD",1732450919033,0.05,3341.4,3340.8,0.89797]
["bitfinex","ETHUSD",1732450919213,0.08208513,3341.3,3340.8,0.89797]
["bitfinex","ETHUSD",1732450919416,0.08208513,3341.3,3341.1,0.8979]
["bitfinex","ETHUSD",1732450919816,0.08208513,3341.3,3340.5,0.8179]
["bitfinex","ETHUSD",1732450920018,0.05,3341.8,3340.6,0.471597]
["bitfinex","ETHUSD",1732450920218,8.8537545,3342.7,3341.7,0.89774]
["bitfinex","ETHUSD",1732450920219,0.05,3342.4,3341.7,0.89774]
["bitfinex","ETHUSD",1732450920462,0.05,3342.4,3341.4,0.8179]
["bitfinex","ETHUSD",1732450920463,0.08208513,3342.3,3341.9,0.89768]
["bitfinex","ETHUSD",1732450920720,0.05,3342.2,3341.4,0.8179]
["bitfinex","ETHUSD",1732450920968,0.05,3342.2,3341.2,0.89788]
["bitfinex","ETHUSD",1732450920969,0.05,3341.6,3341.2,0.89788]
["bitfinex","ETHUSD",1732450921127,0.05,3341.6,3341.0,0.8179]
["bitfinex","ETHUSD",1732450921128,0.05,3342.2,3341.0,0.8179]
["bitfinex","ETHUSD",1732450921332,0.08208513,3341.5,3341.4,0.59855]
["bitfinex","ETHUSD",1732450921655,0.05,3342.4,3341.2,0.59857]
["bitfinex","ETHUSD",1732450921958,3.79367,3342.7,3341.0,0.8179]
["bitfinex","ETHUSD",1732450921959,0.852,3342.7,3341.1,0.5986]
["bitfinex","ETHUSD",1732450922165,0.0833049,3342.3,3342.2,1.4163]
["bitfinex","ETHUSD",1732450922461,0.802,3343.5,3342.7,0.59831]
["bitfinex","ETHUSD",1732450922619,0.05,3343.3,3342.8,0.59829]
["bitfinex","ETHUSD",1732450922815,0.31131453,3343.0,3342.2,0.8179]
["bitfinex","ETHUSD",1732450923053,0.03739559,3343.8,3342.2,0.8179]
["bitfinex","ETHUSD",1732450923054,0.05,3343.6,3343.1,0.59824]
["bitfinex","ETHUSD",1732450923271,0.83938933,3344.0,3343.2,0.59821]
["bitfinex","ETHUSD",1732450923484,0.83938933,3344.0,3339.8,1.86212053]
["bitfinex","ETHUSD",1732450923485,0.1333049,3343.5,3343.1,0.7545]
["bitfinex","ETHUSD",1732450923638,0.05,3343.3,3342.5,0.7545]
["bitfinex","ETHUSD",1732450923841,0.0833049,3343.4,3342.8,0.59828]
["bitfinex","ETHUSD",1732450924058,0.05,3343.5,3343.0,0.59824]
["bitfinex","ETHUSD",1732450924268,0.0833049,3343.3,3343.0,0.59824]
["bitfinex","ETHUSD",1732450924495,0.05,3343.5,3342.8,0.59828]
["bitfinex","ETHUSD",1732450924672,0.0833049,3343.2,3342.5,1.35283]
["bitfinex","ETHUSD",1732450924875,0.05,3343.7,3343.1,0.59823]
["bitfinex","ETHUSD",1732450925284,0.0833049,3343.6,3343.5,0.59817]
["bitfinex","ETHUSD",1732450925644,0.05,3344.4,3344.0,0.59808]
["bitfinex","ETHUSD",1732450925842,0.05,3344.4,3344.0,0.59807]
["bitfinex","ETHUSD",1732450926075,0.0833049,3344.3,3343.4,0.7545]
["bitfinex","ETHUSD",1732450926338,0.0833049,3344.3,3343.9,0.59809]
["bitfinex","ETHUSD",1732450926568,0.05,3344.6,3344.2,0.59804]
["bitfinex","ETHUSD",1732450926742,0.05,3345.0,3344.3,0.59803]
["bitfinex","ETHUSD",1732450926941,0.05,3345.0,3344.6,0.59797]
["bitfinex","ETHUSD",1732450927176,0.05,3345.0,3344.2,0.59803]
["bitfinex","ETHUSD",1732450927374,0.05,3344.8,3343.4,0.949592]
["bitfinex","ETHUSD",1732450927573,0.05,3344.8,3344.1,0.59806]
["bitfinex","ETHUSD",1732450927787,3.79136,3345.2,3344.1,0.59806]
["bitfinex","ETHUSD",1732450927788,0.05,3345.0,3344.1,0.59806]
["bitfinex","ETHUSD",1732450928083,0.05,3345.0,3344.2,0.59804]
["bitfinex","ETHUSD",1732450928329,0.05,3344.7,3344.0,0.59808]
["bitfinex","ETHUSD",1732450928473,0.05,3344.7,3343.4,1.35268]
["bitfinex","ETHUSD",1732450928669,0.05,3344.5,3343.4,0.7545]
["bitfinex","ETHUSD",1732450928874,0.05,3344.2,3343.4,0.7545]
["bitfinex","ETHUSD",1732450929113,0.03738117,3344.6,3343.5,0.59817]
["bitfinex","ETHUSD",1732450929269,0.03738117,3344.6,3342.3,0.1]
["bitfinex","ETHUSD",1732450929270,2.99059,3343.9,3342.9,0.59826]
["bitfinex","ETHUSD",1732450929486,2.99064,3343.8,3342.4,0.59837]
["bitfinex","ETHUSD",1732450929669,2.99064,3343.8,3343.0,0.59826]
["bitfinex","ETHUSD",1732450930114,2.98963,3344.9,3342.2,0.7545]
["bitfinex","ETHUSD",1732450930115,3.79278,3343.6,3342.2,0.7545]
["bitfinex","ETHUSD",1732450930279,2.99088,3343.5,3342.5,0.59834]
["bitfinex","ETHUSD",1732450930471,0.802,3343.6,3342.3,0.59839]
["bitfinex","ETHUSD",1732450930675,0.802,3343.6,3342.7,0.59831]
["bitfinex","ETHUSD",1732450930910,0.0833049,3343.5,3343.0,0.59826]
["bitfinex","ETHUSD",1732450931109,0.0833049,3343.5,3342.3,0.270581]
["bitfinex","ETHUSD",1732450931296,2.99097,3343.4,3342.6,0.89748]
["bitfinex","ETHUSD",1732450931720,0.08543736,3343.3,3342.8,0.89744]
["bitfinex","ETHUSD",1732450932040,0.08258945,3343.2,3342.8,0.89743]
["bitfinex","ETHUSD",1732450932220,0.08258945,3343.2,3343.1,1.65186]
["bitfinex","ETHUSD",1732450932511,2.99023,3344.3,3343.4,0.89727]
["bitfinex","ETHUSD",1732450932720,2.99023,3344.3,3343.2,0.89734]
["bitfinex","ETHUSD",1732450932721,0.03738375,3344.3,3343.2,0.89734]
["bitfinex","ETHUSD",1732450932890,0.08250746,3344.2,3343.1,0.7545]
["bitfinex","ETHUSD",1732450933076,2.9904,3344.1,3343.3,0.89729]
["bitfinex","ETHUSD",1732450933290,0.60257435,3343.9,3343.1,0.7545]
["bitfinex","ETHUSD",1732450933494,0.60257435,3343.9,3343.2,0.89732]
["bitfinex","ETHUSD",1732450933892,0.08250746,3343.8,3343.3,0.89731]
["bitfinex","ETHUSD",1732450934097,0.08250746,3343.8,3343.5,0.89723]
["bitfinex","ETHUSD",1732450934336,0.08250746,3343.8,3343.1,0.89736]
["bitfinex","ETHUSD",1732450934519,0.08250746,3343.8,3343.2,0.89733]
["bitfinex","ETHUSD",1732450934704,0.08250746,3343.8,3343.4,0.89726]
["bitfinex","ETHUSD",1732450935031,0.08250746,3343.8,3343.6,0.89721]
["bitfinex","ETHUSD",1732450935221,2.99008,3344.4,3343.7,0.8972]
["bitfinex","ETHUSD",1732450935426,0.08250746,3344.3,3343.7,0.8972]
["bitfinex","ETHUSD",1732450935625,0.08250746,3344.3,3343.2,0.7872]
["bitfinex","ETHUSD",1732450935843,0.08250746,3344.3,3344.0,0.8971]
["bitfinex","ETHUSD",1732450936042,3.75149,3344.9,3343.3,3.0]
["bitfinex","ETHUSD",1732450936043,1.39614884,3344.9,3343.8,0.89717]
["bitfinex","ETHUSD",1732450936355,1.39614884,3344.9,3343.2,0.7872]
["bitfinex","ETHUSD",1732450936356,0.08250746,3344.2,3344.1,0.8971]
["bitfinex","ETHUSD",1732450936659,3.75107,3345.3,3344.5,0.89697]
["bitfinex","ETHUSD",1732450936955,2.98952,3345.1,3344.2,0.89706]
["bitfinex","ETHUSD",1732450937113,2.98965,3344.9,3344.1,0.7872]
["bitfinex","ETHUSD",1732450937315,0.7618,3345.3,3344.1,0.7872]
["bitfinex","ETHUSD",1732450937316,2.9895,3345.1,3344.1,0.7872]
["bitfinex","ETHUSD",1732450937530,0.08335083,3344.8,3344.7,0.89694]
["bitfinex","ETHUSD",1732450937727,0.03736148,3346.7,3345.7,0.89665]
["bitfinex","ETHUSD",1732450937964,0.7618,3346.9,3345.6,0.7872]
["bitfinex","ETHUSD",1732450937965,0.03736149,3346.8,3345.6,0.7872]
["bitfinex","ETHUSD",1732450938265,0.08335083,3346.5,3346.0,0.89659]
["bitfinex","ETHUSD",1732450938433,0.08335083,3346.5,3345.6,0.7872]
["bitfinex","ETHUSD",1732450938751,3.07162083,3346.5,3345.7,0.89667]
["bitfinex","ETHUSD",1732450938956,3.07162083,3346.5,3345.5,0.8967]
["bitfinex","ETHUSD",1732450939166,2.9884,3346.3,3344.9,3.0]
["bitfinex","ETHUSD",1732450939331,3.07158083,3346.5,3345.0,3.0]
["bitfinex","ETHUSD",1732450939555,0.1477655,3346.6,3345.7,0.89664]
["bitfinex","ETHUSD",1732450939735,0.08335083,3346.4,3346.0,0.89658]
["bitfinex","ETHUSD",1732450939947,0.1477655,3346.6,3346.0,0.89658]
["bitfinex","ETHUSD",1732450940146,0.08335083,3346.3,3346.2,0.89653]
["bitfinex","ETHUSD",1732450940359,0.1477655,3346.6,3346.2,0.89653]
["bitfinex","ETHUSD",1732450940523,0.1477655,3346.6,3346.4,0.89648]
["bitfinex","ETHUSD",1732450940861,0.1477655,3346.6,3346.2,0.89651]
["bitfinex","ETHUSD",1732450940862,0.08335083,3346.5,3346.2,0.89651]
["bitfinex","ETHUSD",1732450941356,0.08335083,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450941561,0.08335083,3346.5,3346.3,0.89649]
["bitfinex","ETHUSD",1732450941922,0.08335083,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450942422,0.1477655,3346.6,3346.5,0.89645]
["bitfinex","ETHUSD",1732450942755,0.23111633,3346.6,3346.5,0.89645]
["bitfinex","ETHUSD",1732450942957,0.23111633,3346.6,3346.0,0.89659]
["bitfinex","ETHUSD",1732450943163,0.23111633,3346.6,3346.0,0.89657]
["bitfinex","ETHUSD",1732450943417,0.0842848,3346.5,3345.8,1.065028]
["bitfinex","ETHUSD",1732450943904,0.0842848,3346.5,3346.1,0.89656]
["bitfinex","ETHUSD",1732450944072,0.0842848,3346.5,3346.3,0.89649]
["bitfinex","ETHUSD",1732450944270,0.0842848,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450944997,0.1477655,3346.6,3346.4,0.89646]
["bitfinex","ETHUSD",1732450945172,0.1477655,3346.6,3346.5,0.89645]
["bitfinex","ETHUSD",1732450945503,0.1477655,3346.6,3346.3,0.89649]
["bitfinex","ETHUSD",1732450945844,0.1477655,3346.6,3346.4,0.89647]
["bitfinex","ETHUSD",1732450946119,0.1477655,3346.6,3346.1,0.89656]
["bitfinex","ETHUSD",1732450946120,0.0842848,3346.5,3346.1,0.89656]
["bitfinex","ETHUSD",1732450946406,0.0842848,3346.5,3345.9,1.27533]
["bitfinex","ETHUSD",1732450946569,0.0842848,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450946966,0.1477655,3346.6,3346.3,0.8965]
["bitfinex","ETHUSD",1732450947193,0.1477655,3346.6,3346.5,0.89645]
["bitfinex","ETHUSD",1732450947408,0.2320503,3346.6,3346.5,0.89645]
["bitfinex","ETHUSD",1732450947706,0.2320503,3346.6,3346.3,0.8965]
["bitfinex","ETHUSD",1732450947707,0.1477655,3346.6,3346.0,0.89656]
["bitfinex","ETHUSD",1732450947906,0.1477655,3346.6,3346.0,0.37872]
["bitfinex","ETHUSD",1732450948075,0.0842848,3346.5,3346.0,0.37872]
["bitfinex","ETHUSD",1732450948268,0.1477655,3346.6,3346.2,0.89653]
["bitfinex","ETHUSD",1732450948473,0.0842848,3346.4,3346.2,0.89653]
["bitfinex","ETHUSD",1732450948698,0.1477655,3346.6,3346.2,0.89653]
["bitfinex","ETHUSD",1732450948879,0.08522833,3346.3,3346.2,0.89653]
["bitfinex","ETHUSD",1732450949098,0.1477655,3346.6,3346.2,0.179311]
["bitfinex","ETHUSD",1732450949301,0.08522833,3346.3,3346.2,0.89653]
["bitfinex","ETHUSD",1732450949611,0.1477655,3346.6,3346.5,0.89645]
["bitfinex","ETHUSD",1732450949927,0.1477655,3346.6,3346.5,2.187544]
["bitfinex","ETHUSD",1732450950069,0.1477655,3346.6,3346.5,1.70825]
["bitfinex","ETHUSD",1732450950272,0.7663,3348.2,3347.3,0.89622]
["bitfinex","ETHUSD",1732450950273,0.60817178,3348.1,3347.3,0.89622]
["bitfinex","ETHUSD",1732450950615,0.60817178,3348.1,3346.5,0.8118]
["bitfinex","ETHUSD",1732450950616,3.63226679,3348.1,3347.2,0.89625]
["bitfinex","ETHUSD",1732450950805,0.08544112,3348.0,3347.4,0.89621]
["bitfinex","ETHUSD",1732450951036,0.08544112,3348.0,3346.6,0.89643]
["bitfinex","ETHUSD",1732450951354,0.08544112,3348.0,3346.9,0.89633]
["bitfinex","ETHUSD",1732450951643,0.80363669,3348.2,3346.7,0.38118]
["bitfinex","ETHUSD",1732450951644,3.75387,3347.3,3346.7,0.38118]
["bitfinex","ETHUSD",1732450951808,0.08553931,3347.2,3346.7,0.89638]
["bitfinex","ETHUSD",1732450952005,0.03734563,3347.8,3346.5,3.8118]
["bitfinex","ETHUSD",1732450952006,0.08277307,3347.1,3346.5,1.70825]
["bitfinex","ETHUSD",1732450952257,2.98779,3347.0,3346.5,0.38118]
["bitfinex","ETHUSD",1732450952409,2.98786,3346.9,3346.2,0.89653]
["bitfinex","ETHUSD",1732450952609,2.98784,3346.9,3346.3,0.170833]
["bitfinex","ETHUSD",1732450952819,2.98808,3346.7,3346.0,0.8118]
["bitfinex","ETHUSD",1732450953034,0.08267818,3346.6,3346.0,0.8118]
["bitfinex","ETHUSD",1732450953344,2.98819,3346.5,3345.4,0.7896]
["bitfinex","ETHUSD",1732450953508,2.98819,3346.5,3344.9,1.68648]
["bitfinex","ETHUSD",1732450953509,2.98885,3345.8,3344.9,1.68648]
["bitfinex","ETHUSD",1732450953708,2.98885,3345.8,3345.0,1.065498]
["bitfinex","ETHUSD",1732450953942,3.0257896,3346.3,3345.0,0.168648]
["bitfinex","ETHUSD",1732450953943,0.08267818,3345.7,3345.0,0.168648]
["bitfinex","ETHUSD",1732450954334,2.98889,3345.8,3345.0,0.89685]
["bitfinex","ETHUSD",1732450954680,3.0,3346.8,3344.9,0.7896]
["bitfinex","ETHUSD",1732450954835,2.98843,3346.3,3345.6,0.89668]
["bitfinex","ETHUSD",1732450955006,0.08236393,3345.7,3345.6,1.076018]
["bitfinex","ETHUSD",1732450955212,2.98829,3346.4,3345.7,0.89666]
["bitfinex","ETHUSD",1732450955413,2.98829,3346.4,3345.7,1.0939298]
["bitfinex","ETHUSD",1732450955749,2.98837,3346.3,3345.7,0.1972698]
["bitfinex","ETHUSD",1732450955908,2.98837,3346.3,3345.6,0.89669]
["bitfinex","ETHUSD",1732450956313,0.03735722,3346.2,3345.2,0.8968]
["bitfinex","ETHUSD",1732450956541,2.98879,3345.9,3345.2,0.16864]
["bitfinex","ETHUSD",1732450956739,2.98879,3345.9,3345.1,0.89683]
["bitfinex","ETHUSD",1732450957045,2.98891,3345.7,3345.0,3.0]
["bitfinex","ETHUSD",1732450957247,2.98875,3345.9,3345.2,0.8968]
["bitfinex","ETHUSD",1732450957544,2.98839,3346.3,3345.3,0.89677]
["bitfinex","ETHUSD",1732450957715,2.98828,3346.4,3345.6,0.89668]
["bitfinex","ETHUSD",1732450957917,2.98838,3346.3,3345.5,0.89671]
["bitfinex","ETHUSD",1732450958123,2.98828,3346.4,3345.4,0.89674]
["bitfinex","ETHUSD",1732450958315,2.98856,3346.1,3345.4,0.89674]
["bitfinex","ETHUSD",1732450958549,2.98856,3346.1,3345.5,0.179354]
["bitfinex","ETHUSD",1732450959143,3.02381,3346.6,3345.5,0.179354]
["bitfinex","ETHUSD",1732450959349,3.02381,3346.6,3345.9,0.89661]
["bitfinex","ETHUSD",1732450959544,0.08193827,3346.5,3345.3,0.55]
["bitfinex","ETHUSD",1732450959748,0.08193827,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450960088,0.08206271,3346.5,3346.4,0.89648]
["bitfinex","ETHUSD",1732450960288,2.98768,3347.1,3346.4,0.89648]
["bitfinex","ETHUSD",1732450960461,2.98768,3347.1,3346.5,0.89645]
["bitfinex","ETHUSD",1732450960792,0.0357,3347.2,3346.4,0.89648]
["bitfinex","ETHUSD",1732450960990,0.03734995,3347.1,3345.9,0.8966]
["bitfinex","ETHUSD",1732450961206,0.03734995,3347.1,3345.7,0.89666]
["bitfinex","ETHUSD",1732450961207,0.03734995,3347.1,3345.7,0.389675]
["bitfinex","ETHUSD",1732450961351,2.98845,3346.3,3345.6,0.89669]
["bitfinex","ETHUSD",1732450961558,0.0357,3347.2,3345.4,3.7896]
["bitfinex","ETHUSD",1732450961559,2.98814,3346.6,3345.7,0.89664]
["bitfinex","ETHUSD",1732450961854,2.98831,3346.4,3345.6,0.89669]
["bitfinex","ETHUSD",1732450962081,2.98801,3346.7,3345.8,0.89663]
["bitfinex","ETHUSD",1732450962285,2.98838,3346.3,3345.6,0.89669]
["bitfinex","ETHUSD",1732450962489,2.98838,3346.3,3345.7,1.11684827]
["bitfinex","ETHUSD",1732450962794,2.98839,3346.3,3345.7,0.22017827]
["bitfinex","ETHUSD",1732450963154,0.03735906,3346.8,3346.0,0.89659]
["bitfinex","ETHUSD",1732450963155,2.98803,3346.7,3346.0,0.89659]
["bitfinex","ETHUSD",1732450963390,2.98822,3346.5,3345.8,0.89664]
["bitfinex","ETHUSD",1732450963595,2.98822,3346.5,3345.9,0.20135083]
["bitfinex","ETHUSD",1732450963883,0.0373553,3346.5,3345.7,0.22017827]
["bitfinex","ETHUSD",1732450964084,2.98845,3346.3,3345.7,0.22017827]
["bitfinex","ETHUSD",1732450964267,2.98861,3346.1,3345.7,0.22017827]
["bitfinex","ETHUSD",1732450964461,2.98821,3346.5,3345.7,0.22017827]
["bitfinex","ETHUSD",1732450964776,2.98821,3346.5,3345.8,0.89664]
["bitfinex","ETHUSD",1732450964981,2.9883,3346.4,3345.8,0.89664]
["bitfinex","ETHUSD",1732450965166,2.9883,3346.4,3345.8,1.39798883]
["bitfinex","ETHUSD",1732450965568,3.02539915,3346.7,3345.8,1.39798883]
["bitfinex","ETHUSD",1732450965791,2.98817,3346.6,3345.9,0.89661]
["bitfinex","ETHUSD",1732450966027,2.98804,3346.7,3345.7,0.89667]
["bitfinex","ETHUSD",1732450966300,2.98833,3346.4,3345.8,1.286307]
["bitfinex","ETHUSD",1732450966601,2.9881,3346.6,3345.8,0.89664]
["bitfinex","ETHUSD",1732450966806,3.02364,3346.8,3346.0,0.89659]
["bitfinex","ETHUSD",1732450967108,2.98817,3346.6,3345.9,0.89661]
["bitfinex","ETHUSD",1732450967700,2.98817,3346.6,3345.9,1.075938]
["bitfinex","ETHUSD",1732450967905,2.98829,3346.4,3345.9,0.179328]
["bitfinex","ETHUSD",1732450968090,0.0357,3346.8,3345.5,0.89671]
["bitfinex","ETHUSD",1732450968091,0.03735649,3346.7,3345.5,0.89671]
["bitfinex","ETHUSD",1732450968403,2.98837,3346.3,3345.6,0.89667]
["bitfinex","ETHUSD",1732450968606,2.98837,3346.3,3345.7,0.89666]
["bitfinex","ETHUSD",1732450968905,0.0357,3346.8,3345.5,3.168635]
["bitfinex","ETHUSD",1732450969110,0.27856576,3346.7,3346.2,0.89653]
["bitfinex","ETHUSD",1732450969282,0.0357,3347.2,3346.0,0.89659]
["bitfinex","ETHUSD",1732450969486,0.0357,3347.2,3346.6,0.804]
["bitfinex","ETHUSD",1732450969487,0.27857114,3346.9,3346.6,0.804]
["bitfinex","ETHUSD",1732450969708,2.98731,3347.5,3346.7,0.8964]
["bitfinex","ETHUSD",1732450969897,0.7242084,3347.4,3346.7,0.8964]
["bitfinex","ETHUSD",1732450970111,2.98731,3347.5,3346.7,0.8964]
["bitfinex","ETHUSD",1732450970112,0.27854169,3347.3,3346.7,0.89638]
["bitfinex","ETHUSD",1732450970408,3.3338846,3347.6,3346.9,0.89634]
["bitfinex","ETHUSD",1732450970570,2.98731,3347.5,3346.9,0.89634]
["bitfinex","ETHUSD",1732450970771,0.64450205,3347.4,3346.6,0.804]
["bitfinex","ETHUSD",1732450970970,2.98767,3347.1,3346.6,0.804]
["bitfinex","ETHUSD",1732450971205,2.98741,3347.4,3346.6,0.804]
["bitfinex","ETHUSD",1732450971511,2.98749,3347.3,3346.7,0.8964]
["bitfinex","ETHUSD",1732450971897,2.98748,3347.3,3346.7,0.8964]
["bitfinex","ETHUSD",1732450972096,2.98781,3347.0,3346.6,0.804]
["bitfinex","ETHUSD",1732450972408,2.98781,3347.0,3346.2,4.70052]
["bitfinex","ETHUSD",1732450972614,2.98781,3347.0,3345.5,0.168635]
["bitfinex","ETHUSD",1732450972615,2.98823,3346.5,3345.9,1.6466]
["bitfinex","ETHUSD",1732450972985,0.07305126,3346.9,3346.3,0.89651]
["bitfinex","ETHUSD",1732450972986,3.02354,3346.9,3346.3,0.89651]
["bitfinex","ETHUSD",1732450973296,2.98767,3347.1,3346.2,0.89652]
["bitfinex","ETHUSD",1732450973297,2.98796,3346.8,3346.2,0.89652]
["bitfinex","ETHUSD",1732450973514,2.98801,3346.8,3345.9,1.900934]
["bitfinex","ETHUSD",1732450973714,2.98807,3346.7,3346.0,0.89658]
["bitfinex","ETHUSD",1732450973912,2.98807,3346.7,3345.9,1.64661]
["bitfinex","ETHUSD",1732450973913,2.9878,3347.0,3346.1,0.89655]
["bitfinex","ETHUSD",1732450974125,0.03735137,3346.9,3346.1,0.89655]
["bitfinex","ETHUSD",1732450974298,2.98802,3346.7,3346.1,0.89655]
["bitfinex","ETHUSD",1732450974494,2.98802,3346.7,3346.0,0.89657]
["bitfinex","ETHUSD",1732450974702,3.02519136,3346.9,3346.2,0.89653]
["bitfinex","ETHUSD",1732450974915,2.98784,3346.9,3346.2,0.89653]
["bitfinex","ETHUSD",1732450975095,2.98803,3346.7,3346.1,0.89656]
["bitfinex","ETHUSD",1732450975431,2.98784,3346.9,3346.2,0.89653]
["bitfinex","ETHUSD",1732450975736,2.98784,3346.9,3346.0,0.1811231]
["bitfinex","ETHUSD",1732450975737,0.03735136,3346.8,3345.9,0.75]
["bitfinex","ETHUSD",1732450975894,2.98826,3346.5,3345.9,0.75]
["bitfinex","ETHUSD",1732450976402,2.98801,3346.7,3346.0,0.89656]
["bitfinex","ETHUSD",1732450976403,0.07954583,3346.4,3346.0,0.89656]
["bitfinex","ETHUSD",1732450976625,0.07954583,3346.4,3345.9,1.6466]
["bitfinex","ETHUSD",1732450976923,0.07950972,3346.3,3346.1,0.89655]
["bitfinex","ETHUSD",1732450977092,0.07950972,3346.3,3345.9,1.900927]
["bitfinex","ETHUSD",1732450977093,2.98816,3346.6,3345.9,1.6466]
["bitfinex","ETHUSD",1732450977311,0.0357,3347.3,3345.9,1.004326]
["bitfinex","ETHUSD",1732450977516,0.27855809,3347.2,3346.6,0.89642]
["bitfinex","ETHUSD",1732450977712,0.27855809,3347.1,3346.7,1.64638]
["bitfinex","ETHUSD",1732450977919,0.60864947,3347.5,3346.7,1.64638]
["bitfinex","ETHUSD",1732450977920,2.98754,3347.3,3346.7,1.64638]
["bitfinex","ETHUSD",1732450978149,3.59596947,3347.5,3346.8,0.89637]
["bitfinex","ETHUSD",1732450978312,0.27848455,3347.4,3346.8,0.89637]
["bitfinex","ETHUSD",1732450978514,3.59596947,3347.5,3346.8,0.89637]
["bitfinex","ETHUSD",1732450978718,0.27848507,3347.4,3346.8,0.89637]
["bitfinex","ETHUSD",1732450978938,0.03734556,3347.3,3346.7,0.75]
["bitfinex","ETHUSD",1732450979146,2.98762,3347.2,3346.7,0.75]
["bitfinex","ETHUSD",1732450979821,2.98766,3347.1,3346.7,0.75]
["bitfinex","ETHUSD",1732450980015,2.98762,3347.2,3346.3,0.75]
["bitfinex","ETHUSD",1732450980250,0.60864947,3347.5,3346.3,0.75]
["bitfinex","ETHUSD",1732450980431,0.60864947,3347.5,3347.0,0.8963]
["bitfinex","ETHUSD",1732450980629,0.60864947,3347.5,3347.1,0.75]
["bitfinex","ETHUSD",1732450980829,0.31088488,3348.1,3347.1,0.75]
["bitfinex","ETHUSD",1732450980830,2.98686,3348.0,3347.1,0.75]
["bitfinex","ETHUSD",1732450981128,2.9867,3348.2,3347.5,0.89618]
["bitfinex","ETHUSD",1732450981330,2.98651,3348.4,3347.2,0.89625]
["bitfinex","ETHUSD",1732450981331,2.98686,3348.0,3347.2,0.89625]
["bitfinex","ETHUSD",1732450981545,0.0357,3348.5,3347.1,0.75]
["bitfinex","ETHUSD",1732450981546,0.03733979,3347.9,3347.1,0.75]
["bitfinex","ETHUSD",1732450981858,0.0357,3348.5,3347.2,0.89626]
["bitfinex","ETHUSD",1732450981859,2.9867,3348.2,3347.2,0.89626]
["bitfinex","ETHUSD",1732450982048,2.98689,3348.0,3347.4,0.89621]
["bitfinex","ETHUSD",1732450982625,2.9867,3348.2,3347.1,0.75]
["bitfinex","ETHUSD",1732450982626,0.03733897,3348.2,3347.1,0.75]
["bitfinex","ETHUSD",1732450982825,2.98719,3347.7,3347.1,0.75]
["bitfinex","ETHUSD",1732450983256,2.98703,3347.8,3347.1,0.75]
["bitfinex","ETHUSD",1732450983558,2.98703,3347.8,3347.1,1.64629]
["bitfinex","ETHUSD",1732450983953,3.02420341,3348.0,3347.1,1.304263]
["bitfinex","ETHUSD",1732450984158,2.98686,3348.0,3347.4,0.89621]
["bitfinex","ETHUSD",1732450984457,2.98668,3348.2,3347.4,0.89621]
["bitfinex","ETHUSD",1732450984641,2.98682,3348.1,3347.4,0.89621]
["bitfinex","ETHUSD",1732450984844,2.98703,3347.9,3347.2,0.89626]
["bitfinex","ETHUSD",1732450985164,2.98703,3347.9,3347.1,0.75]
["bitfinex","ETHUSD",1732450985165,2.98666,3348.3,3347.4,0.89621]
["bitfinex","ETHUSD",1732450985347,2.98666,3348.3,3347.5,0.89617]
["bitfinex","ETHUSD",1732450985348,2.98676,3348.1,3347.5,0.89617]
["bitfinex","ETHUSD",1732450986056,2.98666,3348.3,3347.5,0.89617]
["bitfinex","ETHUSD",1732450986244,3.57841947,3348.4,3347.7,0.89613]
["bitfinex","ETHUSD",1732450986573,3.57841947,3348.4,3346.6,3.0]
["bitfinex","ETHUSD",1732450986574,0.59183947,3348.4,3348.0,0.7753]
["bitfinex","ETHUSD",1732450986727,0.59183947,3348.4,3348.0,0.942437]
["bitfinex","ETHUSD",1732450986928,0.59183947,3348.4,3348.0,0.7753]
["bitfinex","ETHUSD",1732450987464,2.9866,3348.3,3348.0,0.7753]
["bitfinex","ETHUSD",1732450987665,2.98683,3348.1,3347.6,0.7753]
["bitfinex","ETHUSD",1732450988161,2.98659,3348.3,3347.6,1.67145]
["bitfinex","ETHUSD",1732450988333,0.59183947,3348.4,3347.6,0.7753]
["bitfinex","ETHUSD",1732450988334,2.98677,3348.1,3347.6,0.7753]
["bitfinex","ETHUSD",1732450988546,3.57837947,3348.4,3347.6,0.7753]
["bitfinex","ETHUSD",1732450988859,0.59183947,3348.4,3348.0,0.89605]
["bitfinex","ETHUSD",1732450989435,2.98633,3348.6,3348.0,0.89605]
["bitfinex","ETHUSD",1732450989642,2.98633,3348.6,3347.6,1.67145]
["bitfinex","ETHUSD",1732450989841,0.59665272,3348.5,3347.9,0.89608]
["bitfinex","ETHUSD",1732450990030,3.58306272,3348.5,3347.9,0.89608]
["bitfinex","ETHUSD",1732450990228,0.59665272,3348.5,3347.6,0.7753]
["bitfinex","ETHUSD",1732450990458,0.59665272,3348.5,3347.9,0.89607]
["bitfinex","ETHUSD",1732450990656,0.59665272,3348.5,3347.6,0.7753]
["bitfinex","ETHUSD",1732450990860,3.06697236,3348.4,3347.6,0.7753]
["bitfinex","ETHUSD",1732450991064,0.11772498,3348.4,3347.6,0.7753]
["bitfinex","ETHUSD",1732450991283,0.55,3348.3,3347.6,0.7753]
["bitfinex","ETHUSD",1732450991425,0.55,3348.3,3347.1,0.89629]
["bitfinex","ETHUSD",1732450991426,2.98713,3347.7,3347.3,0.7753]
["bitfinex","ETHUSD",1732450991631,0.03734041,3348.2,3346.8,0.7753]
["bitfinex","ETHUSD",1732450991632,2.98736,3347.5,3346.8,0.7753]
["bitfinex","ETHUSD",1732450991887,2.98694,3347.9,3346.8,0.7753]
["bitfinex","ETHUSD",1732450992025,0.08042187,3347.4,3346.8,0.7753]
["bitfinex","ETHUSD",1732450992232,0.58734737,3347.3,3346.4,0.7753]
["bitfinex","ETHUSD",1732450992431,2.98793,3346.8,3346.4,0.7753]
["bitfinex","ETHUSD",1732450992644,0.03735006,3346.9,3346.4,0.7753]
["bitfinex","ETHUSD",1732450992867,0.08022508,3346.7,3346.4,1.67178]
["bitfinex","ETHUSD",1732450993179,0.55,3347.3,3346.4,0.942478]
["bitfinex","ETHUSD",1732450993180,0.08022508,3346.6,3346.4,0.942478]
["bitfinex","ETHUSD",1732450993376,2.98797,3346.8,3346.0,0.89657]
["bitfinex","ETHUSD",1732450993688,0.08022508,3346.5,3345.9,0.7753]
["bitfinex","ETHUSD",1732450993846,2.9883,3346.4,3346.0,0.167193]
["bitfinex","ETHUSD",1732450994038,0.07974933,3346.4,3346.0,0.167193]
["bitfinex","ETHUSD",1732450994238,0.07974933,3346.4,3345.9,0.7753]
["bitfinex","ETHUSD",1732450994572,0.0357,3346.9,3345.9,0.7753]
["bitfinex","ETHUSD",1732450994573,0.07974605,3346.3,3345.9,0.7753]
["bitfinex","ETHUSD",1732450994945,2.98847,3346.2,3345.9,0.7753]
["bitfinex","ETHUSD",1732450995145,0.07969354,3346.2,3345.9,0.7753]
["bitfinex","ETHUSD",1732450995353,2.98854,3346.2,3345.9,0.7753]
["bitfinex","ETHUSD",1732450995559,0.07963774,3346.1,3345.9,0.7753]
["bitfinex","ETHUSD",1732450995868,0.07963774,3346.1,3344.7,6.23691]
["bitfinex","ETHUSD",1732450995869,2.9887,3346.0,3345.2,0.89678]
["bitfinex","ETHUSD",1732450996172,2.9887,3346.0,3344.8,0.8095]
["bitfinex","ETHUSD",1732450996173,0.07963117,3345.9,3344.9,0.8095]
["bitfinex","ETHUSD",1732450996371,0.55,3346.5,3346.0,0.89658]
["bitfinex","ETHUSD",1732450996580,3.02361,3346.9,3346.1,0.170608]
["bitfinex","ETHUSD",1732450996581,2.98811,3346.6,3346.1,0.170608]
["bitfinex","ETHUSD",1732450996875,2.98811,3346.6,3345.8,2.60276]
["bitfinex","ETHUSD",1732450997084,2.98811,3346.6,3345.9,0.8966]
["bitfinex","ETHUSD",1732450997368,2.98845,3346.3,3345.8,0.8095]
["bitfinex","ETHUSD",1732450997581,2.98852,3346.2,3345.8,0.8095]
["bitfinex","ETHUSD",1732450997739,2.98852,3346.2,3344.5,3.5923002]
["bitfinex","ETHUSD",1732450997740,2.98879,3345.9,3345.3,0.8095]
["bitfinex","ETHUSD",1732450998178,2.98879,3345.9,3345.3,1.70627]
["bitfinex","ETHUSD",1732450998507,2.98909,3345.5,3344.9,1.70638]
["bitfinex","ETHUSD",1732450998648,2.98897,3345.7,3344.9,1.70638]
["bitfinex","ETHUSD",1732450998836,0.0357,3345.9,3344.9,1.70638]
["bitfinex","ETHUSD",1732450998837,2.98908,3345.5,3344.9,1.70638]
["bitfinex","ETHUSD",1732450999036,2.98908,3345.5,3344.9,1.966711]
["bitfinex","ETHUSD",1732450999537,0.55,3345.8,3345.2,0.89678]
["bitfinex","ETHUSD",1732451000389,3.53883,3345.8,3345.2,0.89678]
["bitfinex","ETHUSD",1732451000564,2.98891,3345.7,3345.0,0.89683]
["bitfinex","ETHUSD",1732451000870,2.9891,3345.5,3345.0,0.1966661]
["bitfinex","ETHUSD",1732451001039,2.9891,3345.5,3344.9,0.8095]
["bitfinex","ETHUSD",1732451001562,2.9891,3345.5,3344.9,1.70638]
["bitfinex","ETHUSD",1732451001742,0.55,3345.8,3344.6,0.8095]
["bitfinex","ETHUSD",1732451001945,2.98891,3345.7,3344.6,0.8095]
["bitfinex","ETHUSD",1732451002269,3.53882,3345.8,3344.9,0.89688]
["bitfinex","ETHUSD",1732451002479,2.98874,3345.9,3345.3,0.8095]
["bitfinex","ETHUSD",1732451002773,2.98874,3345.9,3345.3,1.70627]
["bitfinex","ETHUSD",1732451003078,0.55,3346.0,3345.3,1.70627]
["bitfinex","ETHUSD",1732451003276,2.98866,3346.0,3345.4,0.89673]
["bitfinex","ETHUSD",1732451003465,3.02408,3346.3,3345.5,0.89672]
["bitfinex","ETHUSD",1732451003466,2.98846,3346.2,3345.5,0.89672]
["bitfinex","ETHUSD",1732451004092,3.0357,3346.3,3345.5,0.89672]
["bitfinex","ETHUSD",1732451004296,3.0,3346.2,3345.3,1.70627]
["bitfinex","ETHUSD",1732451004495,2.98864,3346.0,3345.3,1.70627]
["bitfinex","ETHUSD",1732451004805,0.03736128,3345.9,3345.0,0.89683]
["bitfinex","ETHUSD",1732451004967,3.29932708,3346.4,3345.0,0.89683]
["bitfinex","ETHUSD",1732451004968,3.29928708,3346.4,3345.4,0.7821]
["bitfinex","ETHUSD",1732451005174,2.98829,3346.4,3345.5,0.89672]
["bitfinex","ETHUSD",1732451005374,2.98829,3346.4,3345.7,0.89666]
["bitfinex","ETHUSD",1732451005696,0.55,3346.4,3345.7,0.89666]
["bitfinex","ETHUSD",1732451005876,3.06459913,3346.3,3345.7,0.89666]
["bitfinex","ETHUSD",1732451006069,2.98847,3346.2,3345.5,0.89672]
["bitfinex","ETHUSD",1732451006611,0.07628814,3346.1,3345.8,0.89662]
["bitfinex","ETHUSD",1732451006923,0.60399961,3346.5,3346.1,0.7821]
["bitfinex","ETHUSD",1732451008113,0.60399961,3346.5,3346.1,1.67864]
["bitfinex","ETHUSD",1732451008299,0.60399961,3346.5,3346.1,0.7821]
["bitfinex","ETHUSD",1732451008702,0.60399961,3346.5,3345.5,0.7821]
["bitfinex","ETHUSD",1732451008919,0.6230553,3346.4,3345.5,0.7821]
["bitfinex","ETHUSD",1732451009222,2.98889,3345.8,3345.5,0.7821]
["bitfinex","ETHUSD",1732451009418,0.03736344,3345.7,3344.5,0.7821]
["bitfinex","ETHUSD",1732451009583,2.98897,3345.7,3344.5,1.67909]
["bitfinex","ETHUSD",1732451009784,2.98915,3345.5,3344.5,0.7821]
["bitfinex","ETHUSD",1732451010184,0.03736566,3345.6,3344.5,0.7821]
["bitfinex","ETHUSD",1732451010379,2.98936,3345.2,3344.5,0.7821]
["bitfinex","ETHUSD",1732451010889,2.98931,3345.3,3344.5,0.7821]
["bitfinex","ETHUSD",1732451011150,2.98931,3345.3,3344.5,0.950015]
["bitfinex","ETHUSD",1732451011449,0.55,3345.4,3344.5,0.7821]
["bitfinex","ETHUSD",1732451011626,2.98934,3345.3,3344.5,0.7821]
["bitfinex","ETHUSD",1732451011949,0.55,3345.4,3344.5,0.7821]
["bitfinex","ETHUSD",1732451012155,0.55,3345.4,3342.6,0.99749]
["bitfinex","ETHUSD",1732451012156,2.99006,3344.5,3343.7,0.7821]
["bitfinex","ETHUSD",1732451012340,2.99,3344.5,3343.7,0.7821]
["bitfinex","ETHUSD",1732451012914,2.99014,3344.4,3343.7,0.7821]
["bitfinex","ETHUSD",1732451013115,2.99017,3344.3,3343.7,0.7821]
["bitfinex","ETHUSD",1732451013340,2.99041,3344.1,3343.7,0.7821]
["bitfinex","ETHUSD",1732451014051,2.99052,3343.9,3343.7,0.7821]
["bitfinex","ETHUSD",1732451014221,2.99052,3343.9,3343.0,0.7821]
["bitfinex","ETHUSD",1732451014417,2.99031,3344.2,3343.2,0.7821]
["bitfinex","ETHUSD",1732451014625,2.99017,3344.3,3343.2,0.7821]
["bitfinex","ETHUSD",1732451014866,2.99035,3344.1,3343.2,0.7821]
["bitfinex","ETHUSD",1732451015052,2.99035,3344.1,3343.2,1.67944]
["bitfinex","ETHUSD",1732451015557,2.99035,3344.1,3343.3,0.257683]
["bitfinex","ETHUSD",1732451015879,2.99047,3344.0,3343.3,0.257683]
["bitfinex","ETHUSD",1732451016776,2.99047,3344.0,3343.2,0.7821]
["bitfinex","ETHUSD",1732451016777,2.9907,3343.7,3343.2,0.7821]
["bitfinex","ETHUSD",1732451016983,2.99054,3343.9,3343.2,0.7821]
["bitfinex","ETHUSD",1732451017137,2.99061,3343.8,3343.2,0.7821]
["bitfinex","ETHUSD",1732451017339,2.99079,3343.6,3343.2,0.7821]
["bitfinex","ETHUSD",1732451017852,2.99073,3343.7,3343.2,0.7821]
["bitfinex","ETHUSD",1732451018053,2.99061,3343.8,3343.2,0.7821]
["bitfinex","ETHUSD",1732451018054,2.99083,3343.6,3343.2,0.7821]
["bitfinex","ETHUSD",1732451018252,2.99061,3343.8,3343.2,0.7821]
["bitfinex","ETHUSD",1732451018656,2.99076,3343.7,3343.2,0.7821]
["bitfinex","ETHUSD",1732451018850,2.99074,3343.7,3343.2,0.7821]
["bitfinex","ETHUSD",1732451019251,2.99056,3343.9,3343.2,0.7821]
["bitfinex","ETHUSD",1732451019461,2.99061,3343.8,3343.2,0.950046]
["bitfinex","ETHUSD",1732451019766,2.99061,3343.8,3343.2,0.7821]
["bitfinex","ETHUSD",1732451020795,0.07539559,3343.7,3343.2,0.7821]
["bitfinex","ETHUSD",1732451021082,2.99093,3343.5,3343.2,0.7821]
["bitfinex","ETHUSD",1732451021538,0.07532308,3343.4,3343.2,0.7821]
["bitfinex","ETHUSD",1732451021949,8.8537545,3344.8,3343.2,0.7821]
["bitfinex","ETHUSD",1732451021950,0.03738193,3344.7,3343.2,0.7821]
["bitfinex","ETHUSD",1732451022148,0.03738193,3344.7,3343.3,0.7821]
["bitfinex","ETHUSD",1732451022149,0.03738168,3344.7,3343.3,0.7821]
["bitfinex","ETHUSD",1732451022402,2.99033,3344.2,3343.3,0.7821]
["bitfinex","ETHUSD",1732451022570,2.99033,3344.2,3343.4,0.89728]
["bitfinex","ETHUSD",1732451022778,0.0723155,3344.1,3343.5,0.89724]
["bitfinex","ETHUSD",1732451023110,0.60206758,3344.9,3343.5,0.89724]
["bitfinex","ETHUSD",1732451023292,0.60206758,3344.9,3343.4,3.0]
["bitfinex","ETHUSD",1732451023293,0.07236176,3344.0,3343.4,0.89729]
["bitfinex","ETHUSD",1732451023658,0.07236176,3343.9,3343.7,0.8972]
["bitfinex","ETHUSD",1732451024071,2.98999,3344.5,3343.4,0.89729]
["bitfinex","ETHUSD",1732451024279,0.07236176,3343.8,3343.3,1.67941]
["bitfinex","ETHUSD",1732451024463,0.07308362,3344.5,3343.3,0.7821]
["bitfinex","ETHUSD",1732451024665,0.07248397,3343.7,3343.3,0.7821]
["bitfinex","ETHUSD",1732451024965,0.07246085,3343.6,3343.3,0.7821]
["bitfinex","ETHUSD",1732451025362,3.10067771,3343.6,3343.3,0.7821]
["bitfinex","ETHUSD",1732451025618,3.10067771,3343.6,3342.9,0.8207]
["bitfinex","ETHUSD",1732451025897,3.10067771,3343.6,3342.9,0.992513]
["bitfinex","ETHUSD",1732451026110,3.10067771,3343.6,3342.9,0.8207]
["bitfinex","ETHUSD",1732451026502,3.06329085,3343.6,3342.9,0.8207]
["bitfinex","ETHUSD",1732451028035,2.99088,3343.5,3342.9,0.8207]
["bitfinex","ETHUSD",1732451028187,3.06333755,3343.5,3342.9,0.8207]
["bitfinex","ETHUSD",1732451029337,0.07245755,3343.5,3342.9,0.99252]
["bitfinex","ETHUSD",1732451029516,2.99054,3343.9,3342.9,0.99252]
["bitfinex","ETHUSD",1732451029829,2.99079,3343.6,3342.9,0.99252]
["bitfinex","ETHUSD",1732451030027,2.99071,3343.7,3342.9,0.99252]
["bitfinex","ETHUSD",1732451030328,0.07226264,3343.6,3343.0,0.188997]
["bitfinex","ETHUSD",1732451030844,0.10964967,3343.6,3343.0,0.188997]
["bitfinex","ETHUSD",1732451031013,2.99112,3343.3,3342.4,0.8207]
["bitfinex","ETHUSD",1732451031406,0.07231881,3343.2,3342.4,0.8207]
["bitfinex","ETHUSD",1732451031933,2.99125,3343.1,3342.4,0.8207]
["bitfinex","ETHUSD",1732451032103,3.06362246,3343.0,3342.4,0.8207]
["bitfinex","ETHUSD",1732451032428,0.07228246,3343.0,3342.4,0.8207]
["bitfinex","ETHUSD",1732451032592,3.06361246,3343.0,3342.4,0.8207]
["bitfinex","ETHUSD",1732451032800,0.07228246,3343.0,3342.4,0.8207]
["bitfinex","ETHUSD",1732451033967,3.06362246,3343.0,3342.4,0.8207]
["bitfinex","ETHUSD",1732451034128,3.06362246,3343.0,3342.4,1.01313004]
["bitfinex","ETHUSD",1732451034561,3.06362246,3343.0,3342.4,0.8207]
["bitfinex","ETHUSD",1732451035071,0.07228246,3343.0,3342.4,0.8207]
["bitfinex","ETHUSD",1732451035230,0.07228246,3343.0,3342.5,0.89751]
["bitfinex","ETHUSD",1732451035430,2.99098,3343.4,3342.6,0.8975]
["bitfinex","ETHUSD",1732451035668,0.07198504,3342.9,3342.7,0.17182]
["bitfinex","ETHUSD",1732451035869,2.99098,3343.4,3342.7,0.17182]
["bitfinex","ETHUSD",1732451036233,0.07198504,3343.3,3342.7,0.17182]
["bitfinex","ETHUSD",1732451037668,2.99116,3343.2,3342.7,0.17182]
["bitfinex","ETHUSD",1732451038070,0.07201478,3343.1,3342.7,0.17182]
["bitfinex","ETHUSD",1732451038257,0.07201478,3343.1,3342.5,0.89752]
["bitfinex","ETHUSD",1732451038767,0.07201478,3343.1,3342.6,0.8975]
["bitfinex","ETHUSD",1732451038977,2.99098,3343.4,3342.6,0.8975]
["bitfinex","ETHUSD",1732451039156,0.07201478,3343.0,3342.6,0.8975]
["bitfinex","ETHUSD",1732451039355,2.99098,3343.4,3342.6,0.8975]
["bitfinex","ETHUSD",1732451039665,0.07200156,3342.9,3342.6,0.8975]
["bitfinex","ETHUSD",1732451039894,2.99098,3343.4,3342.6,0.8975]
["bitfinex","ETHUSD",1732451040077,0.07199495,3342.8,3342.4,1.71825]
["bitfinex","ETHUSD",1732451040274,2.99087,3343.5,3342.4,0.8207]
["bitfinex","ETHUSD",1732451040432,0.07199495,3342.7,3342.4,0.8207]
["bitfinex","ETHUSD",1732451040632,0.55,3342.9,3342.4,1.292531]
["bitfinex","ETHUSD",1732451040853,0.07199495,3342.6,3342.4,1.292531]
["bitfinex","ETHUSD",1732451041076,0.55,3343.2,3342.4,2.190071]
["bitfinex","ETHUSD",1732451041371,2.99088,3343.5,3342.7,0.89745]
["bitfinex","ETHUSD",1732451041535,0.07201478,3343.1,3342.8,0.179498]
["bitfinex","ETHUSD",1732451041735,3.54103,3343.4,3342.4,1.71825]
["bitfinex","ETHUSD",1732451041736,0.0373886,3343.3,3342.4,1.71825]
["bitfinex","ETHUSD",1732451041964,0.55,3343.0,3342.4,0.8207]
["bitfinex","ETHUSD",1732451042133,2.99179,3342.5,3341.7,0.89772]
["bitfinex","ETHUSD",1732451042344,0.072028,3342.4,3341.7,0.89772]
["bitfinex","ETHUSD",1732451042539,3.10128628,3342.4,3341.7,0.89772]
["bitfinex","ETHUSD",1732451042739,2.9921,3342.2,3341.4,1.71851]
["bitfinex","ETHUSD",1732451042934,0.58739992,3342.1,3341.5,0.171851]
["bitfinex","ETHUSD",1732451043139,0.07187597,3342.0,3341.6,0.89775]
["bitfinex","ETHUSD",1732451043383,2.99207,3342.2,3341.4,1.71851]
["bitfinex","ETHUSD",1732451043548,0.07187597,3341.9,3341.6,0.89776]
["bitfinex","ETHUSD",1732451043740,0.55,3342.3,3341.7,0.89772]
["bitfinex","ETHUSD",1732451043939,0.07172721,3342.2,3341.7,1.1765231]
["bitfinex","ETHUSD",1732451044246,0.07172721,3342.2,3341.8,0.89769]
["bitfinex","ETHUSD",1732451044571,0.07172721,3342.2,3341.9,0.89767]
["bitfinex","ETHUSD",1732451044780,0.07172721,3342.2,3341.7,1.1765231]
["bitfinex","ETHUSD",1732451044781,0.07172721,3342.2,3341.8,1.33254741]
["bitfinex","ETHUSD",1732451045073,0.07172721,3342.2,3341.8,0.89771]
["bitfinex","ETHUSD",1732451045449,0.07172721,3342.2,3341.7,0.2788031]
["bitfinex","ETHUSD",1732451045647,3.06382721,3342.2,3341.5,0.89778]
["bitfinex","ETHUSD",1732451045856,3.06382721,3342.2,3341.7,0.89774]
["bitfinex","ETHUSD",1732451045857,0.07172721,3342.2,3341.7,0.89774]
["bitfinex","ETHUSD",1732451046541,2.99228,3342.0,3341.4,0.8207]
["bitfinex","ETHUSD",1732451046883,2.99248,3341.7,3341.0,2.0046]
["bitfinex","ETHUSD",1732451047037,0.03740957,3341.6,3341.0,2.0046]
["bitfinex","ETHUSD",1732451047238,0.55,3341.3,3341.0,2.0046]
["bitfinex","ETHUSD",1732451047451,3.54272,3341.5,3341.0,2.0046]
["bitfinex","ETHUSD",1732451047878,0.55,3341.3,3341.0,1.24]
["bitfinex","ETHUSD",1732451048383,0.55,3341.1,3341.0,1.24]
["bitfinex","ETHUSD",1732451048675,0.0712478,3341.2,3341.1,0.8979]
["bitfinex","ETHUSD",1732451048901,0.55,3341.8,3341.1,0.8979]
["bitfinex","ETHUSD",1732451049216,2.99236,3341.9,3341.0,2.13793]
["bitfinex","ETHUSD",1732451049217,0.55,3341.6,3341.0,2.13793]
["bitfinex","ETHUSD",1732451049500,0.55,3341.4,3341.0,1.24]
["bitfinex","ETHUSD",1732451049810,2.99294,3341.2,3341.0,1.24]
["bitfinex","ETHUSD",1732451049967,2.9935,3340.6,3339.9,0.7646]
["bitfinex","ETHUSD",1732451050174,3.54365,3340.4,3339.9,0.7646]
["bitfinex","ETHUSD",1732451050505,2.99346,3340.7,3339.2,1.66299]
["bitfinex","ETHUSD",1732451050506,2.99402,3340.0,3339.2,1.66299]
["bitfinex","ETHUSD",1732451050681,0.58742764,3339.9,3339.3,0.166299]
["bitfinex","ETHUSD",1732451050875,0.62108902,3339.9,3339.6,0.8983]
["bitfinex","ETHUSD",1732451051116,0.62108902,3339.9,3339.8,0.89825]
["bitfinex","ETHUSD",1732451051310,0.62108902,3339.9,3339.7,0.89827]
["bitfinex","ETHUSD",1732451051672,0.62108902,3339.9,3339.5,0.89833]
["bitfinex","ETHUSD",1732451052067,0.62108902,3339.9,3339.4,0.89836]
["bitfinex","ETHUSD",1732451052599,0.55,3339.7,3338.8,2.13852]
["bitfinex","ETHUSD",1732451052821,2.9946,3339.4,3338.8,1.24]
["bitfinex","ETHUSD",1732451052985,0.58743505,3339.3,3338.8,1.24]
["bitfinex","ETHUSD",1732451053188,0.55,3339.1,3338.8,1.24]
["bitfinex","ETHUSD",1732451053495,0.55,3338.9,3338.8,1.24]
["bitfinex","ETHUSD",1732451054020,0.62058258,3338.9,3338.8,1.24]
["bitfinex","ETHUSD",1732451055299,3.61557258,3338.9,3338.8,1.24]
["bitfinex","ETHUSD",1732451055784,6.75127258,3338.9,3338.8,1.24]
["bitfinex","ETHUSD",1732451056256,3.65127258,3338.9,3338.8,1.24]
["bitfinex","ETHUSD",1732451056420,4.25533532,3338.9,3338.8,1.24]
["bitfinex","ETHUSD",1732451057403,7.25533532,3338.9,3338.8,1.24]
["bitfinex","ETHUSD",1732451060935,2.99554,3338.3,3337.1,0.7582]
["bitfinex","ETHUSD",1732451061135,0.55,3337.9,3337.1,1.13402]
["bitfinex","ETHUSD",1732451061299,0.03745436,3337.8,3337.1,1.13402]
["bitfinex","ETHUSD",1732451061630,0.06897352,3337.7,3337.1,1.13402]
["bitfinex","ETHUSD",1732451061843,3.06512352,3337.7,3337.1,0.7582]
["bitfinex","ETHUSD",1732451062135,0.03745791,3337.6,3336.8,0.7582]
["bitfinex","ETHUSD",1732451062445,0.0357,3337.5,3336.7,1.24]
["bitfinex","ETHUSD",1732451062730,2.99687,3336.9,3336.7,1.24]
["bitfinex","ETHUSD",1732451063100,0.10611322,3337.4,3336.7,1.24]
["bitfinex","ETHUSD",1732451063101,0.03746455,3337.4,3336.7,1.24]
["bitfinex","ETHUSD",1732451063297,0.06864867,3336.8,3336.7,1.46869055]
["bitfinex","ETHUSD",1732451063507,0.03746286,3337.0,3336.7,1.24]
["bitfinex","ETHUSD",1732451063708,0.06849612,3336.8,3336.7,1.24]
["bitfinex","ETHUSD",1732451063940,2.99687,3336.9,3336.7,1.24]
["bitfinex","ETHUSD",1732451064104,0.65580768,3336.8,3336.7,1.24]
["bitfinex","ETHUSD",1732451064313,3.61522353,3336.8,3336.7,1.24]
["bitfinex","ETHUSD",1732451064826,3.65092353,3336.8,3336.7,1.24]
["bitfinex","ETHUSD",1732451067257,13.10036414,3336.8,3336.7,1.24]
["bitfinex","ETHUSD",1732451068038,16.10036414,3336.8,3336.7,1.24]
["bitfinex","ETHUSD",1732451068340,7.24660964,3336.8,3336.7,1.24]
["bitfinex","ETHUSD",1732451068509,7.24660964,3336.8,3336.6,0.1477655]
["bitfinex","ETHUSD",1732451068510,6.68267,3336.7,3336.6,0.1477655]
["bitfinex","ETHUSD",1732451068710,15.5364245,3336.7,3336.6,0.1477655]
["bitfinex","ETHUSD",1732451068909,15.70371994,3336.7,3336.6,0.1477655]
["bitfinex","ETHUSD",1732451070544,15.60371994,3336.7,3336.6,0.1477655]
["bitfinex","ETHUSD",1732451070728,0.55,3335.7,3334.8,0.7596]
["bitfinex","ETHUSD",1732451070929,0.55,3335.5,3334.8,0.7596]
["bitfinex","ETHUSD",1732451071144,0.55,3335.3,3334.8,0.7596]
["bitfinex","ETHUSD",1732451071356,0.55,3335.1,3334.4,1.7593]
["bitfinex","ETHUSD",1732451071656,0.55,3334.9,3334.4,0.8596]
["bitfinex","ETHUSD",1732451072147,0.55,3334.9,3334.4,1.7593]
["bitfinex","ETHUSD",1732451072309,0.06704643,3334.8,3334.7,0.89963]
["bitfinex","ETHUSD",1732451072849,0.55,3335.6,3334.7,0.89963]
["bitfinex","ETHUSD",1732451073032,0.55,3335.4,3334.7,0.265891]
["bitfinex","ETHUSD",1732451073241,0.06704643,3335.5,3335.1,1.65911]
["bitfinex","ETHUSD",1732451073425,0.03747947,3336.0,3335.0,0.89953]
["bitfinex","ETHUSD",1732451073612,2.99779,3335.8,3334.5,1.65926]
["bitfinex","ETHUSD",1732451073953,0.62599294,3336.0,3334.5,1.65926]
["bitfinex","ETHUSD",1732451073954,0.0357,3335.6,3334.5,1.65926]
["bitfinex","ETHUSD",1732451074157,0.03748626,3335.5,3334.5,2.225162]
["bitfinex","ETHUSD",1732451074466,0.03748626,3335.5,3334.4,0.1]
["bitfinex","ETHUSD",1732451074467,0.0357,3335.4,3334.4,0.1]
["bitfinex","ETHUSD",1732451074758,0.68851347,3336.0,3334.4,0.1]
["bitfinex","ETHUSD",1732451074759,3.58465,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1732451074935,3.62214842,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1732451075158,3.62214842,3334.5,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451075159,0.0357,3334.2,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451075465,0.55,3334.0,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451075664,0.0357,3334.2,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451075665,0.07320419,3334.2,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451075821,0.55,3334.1,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451076155,0.55,3334.1,3334.0,0.89982]
["bitfinex","ETHUSD",1732451076362,0.55,3334.6,3334.0,0.89982]
["bitfinex","ETHUSD",1732451076524,0.0357,3335.1,3334.1,0.7596]
["bitfinex","ETHUSD",1732451076722,0.07318996,3335.4,3334.6,0.89965]
["bitfinex","ETHUSD",1732451076944,0.07318996,3335.4,3334.1,0.7596]
["bitfinex","ETHUSD",1732451076945,0.07318996,3335.4,3334.7,0.89962]
["bitfinex","ETHUSD",1732451077147,0.0357,3335.4,3334.4,0.89969]
["bitfinex","ETHUSD",1732451077349,0.0357,3335.4,3334.9,0.89957]
["bitfinex","ETHUSD",1732451077653,0.0357,3335.7,3334.7,0.8996]
["bitfinex","ETHUSD",1732451077860,0.0357,3335.7,3334.8,0.89959]
["bitfinex","ETHUSD",1732451077861,0.03748506,3335.6,3334.8,0.89959]
["bitfinex","ETHUSD",1732451078058,0.03748506,3335.6,3334.5,0.89968]
["bitfinex","ETHUSD",1732451078358,0.0357,3335.2,3334.1,0.89977]
["bitfinex","ETHUSD",1732451078562,0.0357,3335.2,3333.9,0.89984]
["bitfinex","ETHUSD",1732451078563,0.03749265,3335.1,3333.9,0.89984]
["bitfinex","ETHUSD",1732451078801,0.55,3334.8,3333.7,0.7596]
["bitfinex","ETHUSD",1732451079061,0.0357,3334.5,3333.7,0.7596]
["bitfinex","ETHUSD",1732451079268,0.58749795,3334.4,3333.6,0.89992]
["bitfinex","ETHUSD",1732451079557,0.58749795,3334.4,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451079736,0.58749795,3334.4,3333.7,0.89989]
["bitfinex","ETHUSD",1732451079936,0.58749795,3334.4,3333.8,0.89986]
["bitfinex","ETHUSD",1732451080144,0.58749795,3334.4,3333.9,0.89984]
["bitfinex","ETHUSD",1732451080761,11.8537545,3335.2,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451080762,0.06413619,3334.3,3333.7,0.8999]
["bitfinex","ETHUSD",1732451080965,0.03749425,3334.6,3334.3,0.89972]
["bitfinex","ETHUSD",1732451081168,0.55,3334.5,3334.3,0.89972]
["bitfinex","ETHUSD",1732451081461,0.61413619,3334.4,3334.3,0.89972]
["bitfinex","ETHUSD",1732451081764,0.61413619,3334.4,3333.5,1.3387483]
["bitfinex","ETHUSD",1732451081930,0.03749422,3334.3,3333.5,1.3387483]
["bitfinex","ETHUSD",1732451082271,0.03749422,3334.3,3333.6,0.8999]
["bitfinex","ETHUSD",1732451082272,0.55,3334.2,3333.6,0.8999]
["bitfinex","ETHUSD",1732451082565,0.55,3334.0,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451082768,0.55,3333.8,3333.6,0.8999]
["bitfinex","ETHUSD",1732451082968,0.55,3333.8,3333.7,0.8999]
["bitfinex","ETHUSD",1732451083272,0.0357,3334.4,3333.7,0.8999]
["bitfinex","ETHUSD",1732451083435,0.03750018,3334.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451083436,0.03750018,3334.6,3334.0,0.89979]
["bitfinex","ETHUSD",1732451083639,0.0639298,3334.3,3333.6,0.7721]
["bitfinex","ETHUSD",1732451083996,0.07319284,3334.7,3334.3,0.89973]
["bitfinex","ETHUSD",1732451084286,0.07319284,3334.7,3334.2,0.89974]
["bitfinex","ETHUSD",1732451084484,0.06385321,3334.6,3334.5,0.89968]
["bitfinex","ETHUSD",1732451084637,0.06385321,3334.6,3334.3,0.89972]
["bitfinex","ETHUSD",1732451084952,0.0357,3334.7,3334.4,0.8997]
["bitfinex","ETHUSD",1732451085335,0.06392314,3334.6,3334.2,0.89975]
["bitfinex","ETHUSD",1732451085535,0.06392314,3334.6,3333.8,0.47220061]
["bitfinex","ETHUSD",1732451085536,0.10141596,3334.6,3333.8,0.89986]
["bitfinex","ETHUSD",1732451085775,0.55,3334.5,3333.8,0.89986]
["bitfinex","ETHUSD",1732451085975,0.55,3334.5,3334.1,0.89978]
["bitfinex","ETHUSD",1732451085976,0.03749662,3334.4,3334.1,0.89978]
["bitfinex","ETHUSD",1732451086313,0.55,3334.5,3333.9,0.89984]
["bitfinex","ETHUSD",1732451086314,0.06392314,3334.3,3333.9,0.89984]
["bitfinex","ETHUSD",1732451086673,0.55,3334.2,3333.7,0.89989]
["bitfinex","ETHUSD",1732451086881,0.55,3334.0,3333.5,1.3387583]
["bitfinex","ETHUSD",1732451087181,0.03749777,3334.1,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451087182,0.55,3333.8,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451087335,0.55,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451087537,0.61357688,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451088173,0.06357688,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451088380,0.5857,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451088872,0.5857,3333.6,3333.5,1.3387683]
["bitfinex","ETHUSD",1732451088873,0.06347364,3333.6,3333.5,1.3387683]
["bitfinex","ETHUSD",1732451089072,0.06347364,3333.6,3333.5,1.57741968]
["bitfinex","ETHUSD",1732451089374,0.03749987,3334.6,3334.5,0.89968]
["bitfinex","ETHUSD",1732451089576,0.0357,3334.8,3334.7,0.89963]
["bitfinex","ETHUSD",1732451089744,0.0357,3334.8,3334.5,0.89968]
["bitfinex","ETHUSD",1732451090145,0.0357,3334.8,3334.6,0.89965]
["bitfinex","ETHUSD",1732451090342,0.03748975,3335.2,3334.7,0.89963]
["bitfinex","ETHUSD",1732451090547,0.03748565,3335.5,3335.4,0.89944]
["bitfinex","ETHUSD",1732451090741,0.07318042,3335.9,3335.4,0.89944]
["bitfinex","ETHUSD",1732451090968,0.07318042,3335.9,3335.3,0.89944]
["bitfinex","ETHUSD",1732451091555,0.07318042,3335.9,3335.1,0.89952]
["bitfinex","ETHUSD",1732451091873,0.07318042,3335.9,3335.2,0.89948]
["bitfinex","ETHUSD",1732451092075,0.55,3335.8,3335.3,0.89944]
["bitfinex","ETHUSD",1732451092383,0.03748119,3335.7,3335.3,0.89944]
["bitfinex","ETHUSD",1732451093389,0.03748119,3335.7,3334.6,0.7721]
["bitfinex","ETHUSD",1732451093390,0.55,3335.6,3334.6,0.7721]
["bitfinex","ETHUSD",1732451093562,0.03748498,3335.7,3335.4,0.89942]
["bitfinex","ETHUSD",1732451093768,0.07317892,3335.9,3335.0,0.7721]
["bitfinex","ETHUSD",1732451094078,0.07317892,3335.9,3335.6,0.89938]
["bitfinex","ETHUSD",1732451094249,0.0357,3336.3,3336.0,0.89927]
["bitfinex","ETHUSD",1732451094456,0.0357,3336.3,3335.0,3.7721]
["bitfinex","ETHUSD",1732451094689,0.0731782,3336.3,3336.0,0.89925]
["bitfinex","ETHUSD",1732451095008,0.0357,3336.3,3336.0,0.89925]
["bitfinex","ETHUSD",1732451095553,0.0357,3336.3,3335.2,3.0]
["bitfinex","ETHUSD",1732451095782,0.03747817,3336.2,3336.0,0.89927]
["bitfinex","ETHUSD",1732451095978,0.0357,3336.3,3335.8,0.89932]
["bitfinex","ETHUSD",1732451095979,0.06404288,3336.1,3335.8,0.89932]
["bitfinex","ETHUSD",1732451096181,0.06404288,3336.1,3335.1,3.0]
["bitfinex","ETHUSD",1732451096182,0.0374756,3336.1,3335.6,0.89938]
["bitfinex","ETHUSD",1732451096688,0.0374756,3336.1,3335.1,0.37721]
["bitfinex","ETHUSD",1732451096689,0.06421255,3336.0,3335.1,0.37721]
["bitfinex","ETHUSD",1732451096895,0.03748034,3335.9,3335.6,0.89936]
["bitfinex","ETHUSD",1732451097094,0.55,3335.9,3335.8,0.89933]
["bitfinex","ETHUSD",1732451097316,0.0357,3336.3,3336.1,0.89925]
["bitfinex","ETHUSD",1732451097461,0.06421255,3335.9,3335.8,0.89933]
["bitfinex","ETHUSD",1732451097662,0.07317461,3336.3,3336.0,0.89926]
["bitfinex","ETHUSD",1732451097895,0.0357,3336.3,3336.0,0.89926]
["bitfinex","ETHUSD",1732451098102,0.06467526,3336.2,3336.0,0.89926]
["bitfinex","ETHUSD",1732451098509,0.07317336,3336.3,3336.0,0.89926]
["bitfinex","ETHUSD",1732451098667,0.06472183,3336.1,3335.2,0.37721]
["bitfinex","ETHUSD",1732451099001,0.55,3336.2,3335.1,0.89952]
["bitfinex","ETHUSD",1732451099201,0.55,3336.0,3335.7,0.89933]
["bitfinex","ETHUSD",1732451099405,0.55,3336.0,3335.5,0.89939]
["bitfinex","ETHUSD",1732451099564,0.0357,3336.3,3335.8,0.8993]
["bitfinex","ETHUSD",1732451099565,0.06474179,3335.9,3335.8,0.8993]
["bitfinex","ETHUSD",1732451099767,0.55,3335.9,3335.8,0.8993]
["bitfinex","ETHUSD",1732451100097,0.61474179,3335.9,3335.8,0.8993]
["bitfinex","ETHUSD",1732451100304,0.06474179,3335.9,3335.8,1.6714]
["bitfinex","ETHUSD",1732451100459,0.06474179,3335.9,3335.8,1.928477]
["bitfinex","ETHUSD",1732451100664,8.8537545,3336.6,3336.1,0.89922]
["bitfinex","ETHUSD",1732451100997,0.03747066,3336.5,3336.0,0.89927]
["bitfinex","ETHUSD",1732451101338,0.03747066,3336.5,3336.4,1.19889]
["bitfinex","ETHUSD",1732451101614,0.64339082,3336.8,3335.9,1.19907]
["bitfinex","ETHUSD",1732451101893,0.03747192,3336.7,3336.5,1.19885]
["bitfinex","ETHUSD",1732451102096,0.0357,3336.8,3336.5,1.19885]
["bitfinex","ETHUSD",1732451102272,0.0357,3337.2,3337.1,1.19864]
["bitfinex","ETHUSD",1732451102889,0.0357,3337.2,3336.7,1.19878]
["bitfinex","ETHUSD",1732451103208,8.9537545,3338.1,3337.2,1.1986]
["bitfinex","ETHUSD",1732451103209,0.0357,3337.5,3337.2,1.1986]
["bitfinex","ETHUSD",1732451103391,0.58680613,3337.8,3337.7,1.19842]
["bitfinex","ETHUSD",1732451103595,8.8537545,3338.2,3336.6,2.39764]
["bitfinex","ETHUSD",1732451103596,0.0357,3338.5,3337.5,1.19847]
["bitfinex","ETHUSD",1732451103797,40.197196,3339.6,3337.4,0.794]
["bitfinex","ETHUSD",1732451103798,0.03745321,3338.8,3337.6,0.199247]
["bitfinex","ETHUSD",1732451104092,0.03745321,3338.8,3338.7,1.19807]
["bitfinex","ETHUSD",1732451104415,8.8537545,3339.5,3338.7,1.19807]
["bitfinex","ETHUSD",1732451104416,0.58606414,3339.5,3339.4,1.19781]
["bitfinex","ETHUSD",1732451104620,8.8537545,3340.2,3340.1,1.19756]
["bitfinex","ETHUSD",1732451104915,2.99151,3342.8,3339.1,1.19792]
["bitfinex","ETHUSD",1732451104916,0.0357,3340.9,3340.4,1.19744]
["bitfinex","ETHUSD",1732451105146,0.0357,3340.9,3339.5,0.794]
["bitfinex","ETHUSD",1732451105298,2.99338,3340.7,3339.5,1.99177]
["bitfinex","ETHUSD",1732451105499,2.9934,3340.7,3339.0,3.0]
["bitfinex","ETHUSD",1732451105734,0.0357,3340.9,3339.8,1.19767]
["bitfinex","ETHUSD",1732451105942,0.0357,3340.9,3339.3,3.0]
["bitfinex","ETHUSD",1732451106144,0.0357,3340.9,3339.5,1.19778]
["bitfinex","ETHUSD",1732451106299,0.0357,3340.9,3339.5,3.0]
["bitfinex","ETHUSD",1732451106499,0.0357,3340.9,3340.3,1.19747]
["bitfinex","ETHUSD",1732451106500,0.03742863,3340.8,3340.3,1.19747]
["bitfinex","ETHUSD",1732451106704,0.03742863,3340.8,3339.8,1.19767]
["bitfinex","ETHUSD",1732451106944,0.03742863,3340.8,3340.4,1.19744]
["bitfinex","ETHUSD",1732451107297,0.03742863,3340.8,3339.7,3.0]
["bitfinex","ETHUSD",1732451107298,0.03742863,3340.8,3340.6,1.19737]
["bitfinex","ETHUSD",1732451107504,0.0731232,3340.9,3339.8,1.19765]
["bitfinex","ETHUSD",1732451107802,0.0731232,3340.9,3337.8,0.35868214]
["bitfinex","ETHUSD",1732451107803,0.55,3340.8,3339.4,1.19781]
["bitfinex","ETHUSD",1732451108011,0.55,3340.6,3340.5,1.1974]
["bitfinex","ETHUSD",1732451108341,0.59647295,3341.1,3341.0,1.19724]
["bitfinex","ETHUSD",1732451109041,0.0357,3341.0,3340.5,1.19742]
["bitfinex","ETHUSD",1732451109253,0.03742339,3340.9,3340.5,1.19742]
["bitfinex","ETHUSD",1732451109541,0.06654928,3340.9,3340.8,1.19731]
["bitfinex","ETHUSD",1732451110049,0.06782453,3340.9,3340.8,1.19731]
["bitfinex","ETHUSD",1732451110540,0.59647295,3341.1,3341.0,1.19724]
["bitfinex","ETHUSD",1732451111039,0.03741533,3341.8,3340.6,0.794]
["bitfinex","ETHUSD",1732451111252,0.03741533,3341.8,3341.3,1.19712]
["bitfinex","ETHUSD",1732451111430,0.06784112,3341.7,3341.3,1.19712]
["bitfinex","ETHUSD",1732451111737,0.06784112,3341.7,3340.9,1.19728]
["bitfinex","ETHUSD",1732451111738,0.58681854,3341.4,3340.7,1.19734]
["bitfinex","ETHUSD",1732451111962,0.58681854,3341.4,3340.0,0.794]
["bitfinex","ETHUSD",1732451111963,0.0357,3341.2,3340.5,1.19742]
["bitfinex","ETHUSD",1732451112105,0.03742197,3341.1,3340.0,0.794]
["bitfinex","ETHUSD",1732451112300,0.55,3341.0,3340.0,1.99158]
["bitfinex","ETHUSD",1732451112505,0.55,3340.8,3340.7,1.19735]
["bitfinex","ETHUSD",1732451112719,0.06798373,3341.0,3340.6,1.19738]
["bitfinex","ETHUSD",1732451112720,0.55,3340.9,3340.6,1.19738]
["bitfinex","ETHUSD",1732451113059,0.65540247,3340.8,3340.3,1.19746]
["bitfinex","ETHUSD",1732451113261,0.55,3340.7,3340.3,1.19746]
["bitfinex","ETHUSD",1732451113555,0.55,3340.6,3340.5,1.19742]
["bitfinex","ETHUSD",1732451113770,0.61790082,3340.6,3340.5,1.19742]
["bitfinex","ETHUSD",1732451113912,0.55,3340.6,3340.5,1.19742]
["bitfinex","ETHUSD",1732451114664,0.58681854,3341.4,3340.5,1.19742]
["bitfinex","ETHUSD",1732451114665,0.58681854,3341.4,3341.3,1.19713]
["bitfinex","ETHUSD",1732451114955,0.58681854,3341.4,3340.6,4.19738]
["bitfinex","ETHUSD",1732451114956,0.58681854,3341.4,3341.1,1.1972]
["bitfinex","ETHUSD",1732451115128,0.65471936,3341.4,3341.0,1.19724]
["bitfinex","ETHUSD",1732451115331,0.03741502,3341.3,3341.2,1.19717]
["bitfinex","ETHUSD",1732451115857,0.5874139,3341.3,3340.9,1.99127]
["bitfinex","ETHUSD",1732451116057,0.5874139,3341.3,3340.2,3.794]
["bitfinex","ETHUSD",1732451116232,0.5874139,3341.3,3339.5,0.586818]
["bitfinex","ETHUSD",1732451116571,0.5874139,3341.3,3340.0,1.19757]
["bitfinex","ETHUSD",1732451116572,3.54303,3341.1,3340.0,1.19757]
["bitfinex","ETHUSD",1732451116736,3.54303,3341.1,3340.1,1.19755]
["bitfinex","ETHUSD",1732451116737,0.55,3340.9,3340.1,1.19755]
["bitfinex","ETHUSD",1732451116935,0.55,3340.7,3339.9,1.19762]
["bitfinex","ETHUSD",1732451117136,0.55,3340.3,3339.2,0.794]
["bitfinex","ETHUSD",1732451117361,0.55,3340.1,3339.4,1.19781]
["bitfinex","ETHUSD",1732451117523,0.55,3339.9,3339.4,1.19778]
["bitfinex","ETHUSD",1732451117725,0.55,3339.9,3339.8,1.19767]
["bitfinex","ETHUSD",1732451117927,0.55,3339.9,3338.8,1.99201]
["bitfinex","ETHUSD",1732451118121,0.55,3339.7,3339.2,1.19787]
["bitfinex","ETHUSD",1732451118326,0.55,3339.5,3338.8,1.99202]
["bitfinex","ETHUSD",1732451118573,3.02936,3340.4,3338.8,1.99202]
["bitfinex","ETHUSD",1732451118574,0.55,3339.3,3339.2,1.19789]
["bitfinex","ETHUSD",1732451118873,3.5439,3340.2,3339.0,1.19796]
["bitfinex","ETHUSD",1732451119024,0.03743765,3340.1,3338.3,1.99219]
["bitfinex","ETHUSD",1732451119225,2.99413,3339.9,3338.9,1.19799]
["bitfinex","ETHUSD",1732451119427,0.03743855,3339.8,3338.8,1.19802]
["bitfinex","ETHUSD",1732451119624,3.03162855,3339.8,3338.8,1.19802]
["bitfinex","ETHUSD",1732451119826,3.03162855,3339.8,3338.9,1.19798]
["bitfinex","ETHUSD",1732451120040,3.03162855,3339.8,3338.4,0.199219]
["bitfinex","ETHUSD",1732451120041,2.99458,3339.4,3338.4,1.19815]
["bitfinex","ETHUSD",1732451120257,0.03744364,3339.3,3338.3,0.794]
["bitfinex","ETHUSD",1732451120485,0.03744392,3339.6,3338.8,1.19802]
["bitfinex","ETHUSD",1732451120683,3.03185392,3339.6,3338.6,1.1981]
["bitfinex","ETHUSD",1732451120901,0.55,3339.5,3338.6,1.1981]
["bitfinex","ETHUSD",1732451121052,0.55,3339.3,3338.4,0.199222]
["bitfinex","ETHUSD",1732451121253,0.07314301,3339.7,3339.0,1.19795]
["bitfinex","ETHUSD",1732451121474,0.07314301,3339.7,3338.4,1.19817]
["bitfinex","ETHUSD",1732451121475,0.58743772,3339.6,3338.4,1.19817]
["bitfinex","ETHUSD",1732451121684,0.58743772,3339.6,3338.4,0.199228]
["bitfinex","ETHUSD",1732451121889,0.58743772,3339.6,3338.8,1.19802]
["bitfinex","ETHUSD",1732451122065,0.58743772,3339.6,3338.5,1.19811]
["bitfinex","ETHUSD",1732451122388,0.55,3339.3,3338.6,1.1981]
["bitfinex","ETHUSD",1732451122587,0.55,3339.1,3338.6,1.1981]
["bitfinex","ETHUSD",1732451122788,0.55,3339.1,3338.4,3.0]
["bitfinex","ETHUSD",1732451122789,0.55,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1732451122991,0.55,3338.9,3338.7,1.19803]
["bitfinex","ETHUSD",1732451123358,0.55,3339.1,3338.7,1.19803]
["bitfinex","ETHUSD",1732451123763,0.55,3339.1,3338.5,1.19814]
["bitfinex","ETHUSD",1732451123979,0.55,3338.9,3337.9,0.794]
["bitfinex","ETHUSD",1732451124308,0.03744387,3338.8,3338.7,1.19806]
["bitfinex","ETHUSD",1732451124464,0.55,3338.9,3338.8,1.19803]
["bitfinex","ETHUSD",1732451125200,0.06723714,3338.9,3338.6,1.1981]
["bitfinex","ETHUSD",1732451125506,0.55,3339.4,3339.2,1.19789]
["bitfinex","ETHUSD",1732451125669,0.55,3339.6,3339.2,1.19789]
["bitfinex","ETHUSD",1732451125863,0.0357,3339.7,3339.6,1.19774]
["bitfinex","ETHUSD",1732451126065,0.31163124,3340.6,3340.3,1.19749]
["bitfinex","ETHUSD",1732451126281,0.03742705,3341.0,3340.6,1.19738]
["bitfinex","ETHUSD",1732451126483,0.03742705,3341.0,3339.9,1.19763]
["bitfinex","ETHUSD",1732451126484,0.0357,3341.2,3340.7,1.19732]
["bitfinex","ETHUSD",1732451126775,0.0357,3341.2,3340.6,1.19736]
["bitfinex","ETHUSD",1732451127111,0.0374218,3341.1,3340.4,1.19746]
["bitfinex","ETHUSD",1732451127312,3.0304518,3341.1,3340.4,1.19746]
["bitfinex","ETHUSD",1732451127600,0.60752636,3340.8,3340.4,1.19745]
["bitfinex","ETHUSD",1732451127809,0.64494924,3340.8,3339.5,3.7617]
["bitfinex","ETHUSD",1732451127982,3.54346,3340.7,3339.9,1.19762]
["bitfinex","ETHUSD",1732451128303,2.99389,3340.2,3339.4,1.19781]
["bitfinex","ETHUSD",1732451128516,0.55,3339.9,3339.2,1.19788]
["bitfinex","ETHUSD",1732451128711,0.55,3339.7,3339.0,1.19796]
["bitfinex","ETHUSD",1732451129003,8.8537545,3340.4,3338.6,0.7617]
["bitfinex","ETHUSD",1732451129004,0.55,3339.5,3339.4,1.19781]
["bitfinex","ETHUSD",1732451129216,0.55,3339.5,3339.1,1.19792]
["bitfinex","ETHUSD",1732451129377,0.55,3339.3,3339.2,1.19789]
["bitfinex","ETHUSD",1732451129713,3.03137761,3340.1,3338.6,0.7617]
["bitfinex","ETHUSD",1732451129714,0.5857,3339.5,3338.6,1.1981]
["bitfinex","ETHUSD",1732451129875,0.55,3339.3,3338.7,1.19805]
["bitfinex","ETHUSD",1732451130070,0.03744111,3339.2,3338.4,1.19817]
["bitfinex","ETHUSD",1732451130270,0.55,3339.1,3338.6,1.19809]
["bitfinex","ETHUSD",1732451130602,0.55,3338.9,3338.8,1.19803]
["bitfinex","ETHUSD",1732451132009,0.61750263,3338.9,3338.6,1.19809]
["bitfinex","ETHUSD",1732451132213,0.55,3338.7,3338.2,1.19824]
["bitfinex","ETHUSD",1732451132506,0.55,3338.5,3338.0,1.19831]
["bitfinex","ETHUSD",1732451132708,0.55,3338.3,3337.9,1.19835]
["bitfinex","ETHUSD",1732451132867,0.03745005,3338.2,3337.4,1.19853]
["bitfinex","ETHUSD",1732451133074,0.55,3338.3,3338.1,1.19828]
["bitfinex","ETHUSD",1732451133269,0.55,3338.5,3338.1,1.19828]
["bitfinex","ETHUSD",1732451133588,0.55,3338.5,3338.1,1.19827]
["bitfinex","ETHUSD",1732451133882,0.03744663,3339.1,3338.2,0.7613]
["bitfinex","ETHUSD",1732451134085,0.0357,3339.5,3339.0,1.19793]
["bitfinex","ETHUSD",1732451134800,3.03168893,3339.8,3339.5,1.19775]
["bitfinex","ETHUSD",1732451134801,0.03743893,3339.8,3339.5,1.19775]
["bitfinex","ETHUSD",1732451134974,0.0357,3339.9,3339.5,1.19775]
["bitfinex","ETHUSD",1732451135505,0.0374335,3339.6,3339.2,1.19788]
["bitfinex","ETHUSD",1732451135673,0.0374335,3339.6,3339.4,1.19781]
["bitfinex","ETHUSD",1732451136010,2.99396,3340.1,3338.3,0.02994833]
["bitfinex","ETHUSD",1732451136011,0.03743422,3340.1,3339.5,1.19777]
["bitfinex","ETHUSD",1732451136312,0.03743179,3340.5,3340.0,1.19757]
["bitfinex","ETHUSD",1732451136673,0.03743179,3340.5,3340.2,1.19753]
["bitfinex","ETHUSD",1732451136902,0.0357,3340.9,3340.5,1.19741]
["bitfinex","ETHUSD",1732451136903,0.07312597,3340.9,3340.5,1.19741]
["bitfinex","ETHUSD",1732451137114,0.0357,3340.9,3340.6,1.19737]
["bitfinex","ETHUSD",1732451137267,0.0357,3340.9,3340.0,0.7613]
["bitfinex","ETHUSD",1732451137268,0.0357,3340.9,3340.4,1.19745]
["bitfinex","ETHUSD",1732451137470,0.03742277,3340.8,3340.4,1.19745]
["bitfinex","ETHUSD",1732451137807,0.03742277,3340.8,3340.2,1.19753]
["bitfinex","ETHUSD",1732451137808,0.07312277,3340.9,3340.5,1.1974]
["bitfinex","ETHUSD",1732451138012,0.0357,3340.9,3340.0,1.95889]
["bitfinex","ETHUSD",1732451138210,0.0374222,3340.8,3340.1,1.19755]
["bitfinex","ETHUSD",1732451138421,0.55,3340.7,3340.1,1.19753]
["bitfinex","ETHUSD",1732451138575,3.0307122,3340.8,3339.6,4.95904]
["bitfinex","ETHUSD",1732451138576,3.54357,3340.5,3339.6,4.95904]
["bitfinex","ETHUSD",1732451138778,0.55,3340.3,3339.6,1.95904]
["bitfinex","ETHUSD",1732451139097,0.55,3339.9,3339.1,1.19792]
["bitfinex","ETHUSD",1732451139296,0.55,3339.9,3338.9,1.19799]
["bitfinex","ETHUSD",1732451139297,3.54429,3339.7,3338.9,1.19799]
["bitfinex","ETHUSD",1732451139612,0.55,3339.4,3339.0,1.19793]
["bitfinex","ETHUSD",1732451139906,0.03743669,3339.6,3338.2,0.7613]
["bitfinex","ETHUSD",1732451139907,0.55,3339.5,3338.7,1.19806]
["bitfinex","ETHUSD",1732451140112,0.55,3339.2,3338.2,0.7613]
["bitfinex","ETHUSD",1732451140324,0.55,3339.2,3338.9,1.19799]
["bitfinex","ETHUSD",1732451140613,0.55,3339.8,3339.2,1.19788]
["bitfinex","ETHUSD",1732451140783,0.09119386,3339.7,3339.1,0.7613]
["bitfinex","ETHUSD",1732451140987,0.55,3340.1,3339.6,1.19774]
["bitfinex","ETHUSD",1732451141286,0.55,3339.9,3339.8,1.19767]
["bitfinex","ETHUSD",1732451141818,0.64119386,3339.9,3339.6,1.19774]
["bitfinex","ETHUSD",1732451141999,0.64119386,3339.9,3339.4,1.19781]
["bitfinex","ETHUSD",1732451142177,0.64119386,3339.9,3339.7,1.19771]
["bitfinex","ETHUSD",1732451142378,0.03743103,3339.8,3339.4,1.19781]
["bitfinex","ETHUSD",1732451142610,0.0357,3339.5,3338.2,1.19821]
["bitfinex","ETHUSD",1732451142826,0.587445,3339.4,3338.2,1.19821]
["bitfinex","ETHUSD",1732451143125,3.54492,3339.0,3338.2,1.19822]
["bitfinex","ETHUSD",1732451143280,0.55,3338.8,3338.2,1.19824]
["bitfinex","ETHUSD",1732451143481,0.55,3338.6,3338.4,1.19814]
["bitfinex","ETHUSD",1732451143723,0.55,3338.6,3338.0,1.19829]
["bitfinex","ETHUSD",1732451144018,0.12838492,3338.5,3337.9,1.19834]
["bitfinex","ETHUSD",1732451144187,0.12838492,3338.5,3337.9,0.3158]
["bitfinex","ETHUSD",1732451144390,0.09093761,3338.5,3338.2,1.19821]
["bitfinex","ETHUSD",1732451144881,0.09093761,3338.5,3338.1,1.19827]
["bitfinex","ETHUSD",1732451145712,0.03744712,3338.4,3338.1,1.19827]
["bitfinex","ETHUSD",1732451145921,0.12809172,3338.4,3338.1,1.19827]
["bitfinex","ETHUSD",1732451146292,0.0906446,3338.4,3337.9,1.19835]
["bitfinex","ETHUSD",1732451146487,0.07314711,3338.6,3337.9,1.19835]
["bitfinex","ETHUSD",1732451146488,3.06843711,3338.6,3337.9,1.19835]
["bitfinex","ETHUSD",1732451146693,0.0906446,3338.3,3338.0,1.19829]
["bitfinex","ETHUSD",1732451147033,0.0357,3338.6,3338.2,1.19823]
["bitfinex","ETHUSD",1732451147243,0.0906446,3338.2,3337.1,0.7914]
["bitfinex","ETHUSD",1732451147391,0.03744936,3338.5,3338.1,1.19826]
["bitfinex","ETHUSD",1732451147726,0.0906446,3338.4,3337.5,1.1985]
["bitfinex","ETHUSD",1732451147895,3.03105,3338.6,3337.8,1.19836]
["bitfinex","ETHUSD",1732451148091,0.0906446,3338.3,3337.8,1.19836]
["bitfinex","ETHUSD",1732451148300,0.55,3338.2,3337.6,1.19846]
["bitfinex","ETHUSD",1732451148501,0.1280984,3338.2,3337.4,1.19853]
["bitfinex","ETHUSD",1732451148738,3.54571,3338.1,3337.4,1.19853]
["bitfinex","ETHUSD",1732451148954,3.03326493,3338.0,3337.2,1.3974275]
["bitfinex","ETHUSD",1732451149226,3.12397953,3338.0,3337.3,1.19854]
["bitfinex","ETHUSD",1732451149403,0.55,3337.9,3337.3,1.19854]
["bitfinex","ETHUSD",1732451149914,0.09023827,3337.8,3337.3,1.19854]
["bitfinex","ETHUSD",1732451150096,0.09023827,3337.8,3337.7,1.19843]
["bitfinex","ETHUSD",1732451150314,2.99577,3338.1,3337.3,1.19854]
["bitfinex","ETHUSD",1732451150515,0.09023827,3337.8,3337.1,0.7914]
["bitfinex","ETHUSD",1732451150734,0.55,3338.1,3337.2,3.0]
["bitfinex","ETHUSD",1732451151050,0.55,3338.2,3337.6,1.19845]
["bitfinex","ETHUSD",1732451151251,0.09023827,3338.0,3337.6,1.19845]
["bitfinex","ETHUSD",1732451151540,0.09023827,3337.9,3337.8,1.19836]
["bitfinex","ETHUSD",1732451152152,3.03290244,3338.4,3337.6,1.19845]
["bitfinex","ETHUSD",1732451152441,0.09023827,3337.9,3337.8,1.19838]
["bitfinex","ETHUSD",1732451152638,3.54536,3338.5,3337.8,1.19839]
["bitfinex","ETHUSD",1732451152949,0.55,3338.3,3337.8,1.19839]
["bitfinex","ETHUSD",1732451153444,0.55,3338.4,3337.9,1.19835]
["bitfinex","ETHUSD",1732451153983,0.55,3338.2,3337.9,1.19835]
["bitfinex","ETHUSD",1732451154248,0.09023827,3338.3,3338.0,1.19831]
["bitfinex","ETHUSD",1732451154457,0.03744472,3338.9,3338.5,1.1981]
["bitfinex","ETHUSD",1732451154613,0.09002841,3338.8,3337.9,1.05098]
["bitfinex","ETHUSD",1732451154816,11.8480245,3339.8,3338.9,1.19797]
["bitfinex","ETHUSD",1732451154817,0.03744496,3339.4,3338.9,1.19797]
["bitfinex","ETHUSD",1732451155009,2.99451,3339.5,3338.9,1.19797]
["bitfinex","ETHUSD",1732451155211,3.06757917,3339.6,3338.8,1.19799]
["bitfinex","ETHUSD",1732451155423,2.99446,3339.5,3337.9,0.8113]
["bitfinex","ETHUSD",1732451155629,0.03744282,3339.4,3338.8,1.198]
["bitfinex","ETHUSD",1732451156023,0.09002841,3339.3,3338.0,3.0]
["bitfinex","ETHUSD",1732451156238,0.55,3339.0,3338.2,1.19822]
["bitfinex","ETHUSD",1732451156556,0.55,3338.8,3338.5,1.19811]
["bitfinex","ETHUSD",1732451157217,0.1277297,3338.7,3338.0,1.19831]
["bitfinex","ETHUSD",1732451157412,0.1277297,3338.7,3337.6,3.0]
["bitfinex","ETHUSD",1732451157413,0.1277297,3338.7,3338.3,1.19817]
["bitfinex","ETHUSD",1732451157647,0.09028489,3338.7,3338.4,1.19816]
["bitfinex","ETHUSD",1732451158157,0.09028489,3338.6,3338.2,1.19824]
["bitfinex","ETHUSD",1732451158345,0.58744667,3338.8,3338.4,1.19815]
["bitfinex","ETHUSD",1732451158548,0.09028489,3338.5,3338.4,1.19814]
["bitfinex","ETHUSD",1732451158852,0.09028489,3338.5,3338.4,1.19817]
["bitfinex","ETHUSD",1732451159051,0.03744573,3338.7,3338.2,1.19823]
["bitfinex","ETHUSD",1732451159368,0.09028489,3338.6,3338.5,1.19813]
["bitfinex","ETHUSD",1732451159817,0.09028489,3338.6,3338.3,1.1982]
["bitfinex","ETHUSD",1732451160024,0.09028489,3338.6,3338.5,1.19814]
["bitfinex","ETHUSD",1732451160224,0.03744249,3339.0,3338.6,1.19807]
["bitfinex","ETHUSD",1732451160434,0.09038817,3338.9,3337.9,0.8113]
["bitfinex","ETHUSD",1732451160649,0.03744765,3338.8,3338.0,4.19832]
["bitfinex","ETHUSD",1732451160858,2.99533,3338.6,3337.7,1.19839]
["bitfinex","ETHUSD",1732451161063,2.99533,3338.6,3337.5,0.8113]
["bitfinex","ETHUSD",1732451161064,0.12785588,3338.7,3338.1,1.19825]
["bitfinex","ETHUSD",1732451161268,0.12785588,3338.7,3337.5,2.00977]
["bitfinex","ETHUSD",1732451161269,0.03745105,3338.7,3337.7,1.19843]
["bitfinex","ETHUSD",1732451161432,0.64040483,3338.6,3338.0,1.19829]
["bitfinex","ETHUSD",1732451161770,0.64040483,3338.6,3338.4,1.19817]
["bitfinex","ETHUSD",1732451161771,0.09040483,3338.6,3338.4,1.19817]
["bitfinex","ETHUSD",1732451162055,0.0374451,3338.9,3338.4,1.19817]
["bitfinex","ETHUSD",1732451162370,0.64040483,3338.8,3338.1,1.19827]
["bitfinex","ETHUSD",1732451162535,0.55,3338.5,3337.5,0.8113]
["bitfinex","ETHUSD",1732451162855,0.0357,3338.3,3337.8,1.19839]
["bitfinex","ETHUSD",1732451163063,0.0357,3338.3,3338.0,1.1983]
["bitfinex","ETHUSD",1732451163266,0.09040483,3338.2,3338.0,1.1983]
["bitfinex","ETHUSD",1732451163423,0.09040483,3338.2,3338.0,1.19829]
["bitfinex","ETHUSD",1732451163624,0.09040483,3338.2,3337.8,1.19838]
["bitfinex","ETHUSD",1732451163819,0.03745067,3338.1,3337.8,1.19838]
["bitfinex","ETHUSD",1732451164024,0.03745067,3338.1,3337.6,1.19846]
["bitfinex","ETHUSD",1732451164244,0.03745067,3338.1,3337.2,1.19858]
["bitfinex","ETHUSD",1732451164521,0.09032822,3338.0,3337.8,1.19836]
["bitfinex","ETHUSD",1732451164836,0.09032822,3338.0,3337.1,0.8203]
["bitfinex","ETHUSD",1732451164837,3.54596,3337.9,3337.1,0.8203]
["bitfinex","ETHUSD",1732451165165,3.54596,3337.9,3336.4,1.19888]
["bitfinex","ETHUSD",1732451165166,0.12771239,3337.8,3337.3,1.19854]
["bitfinex","ETHUSD",1732451165375,0.12771239,3337.8,3337.4,1.19852]
["bitfinex","ETHUSD",1732451165681,0.09025493,3337.8,3337.4,1.19852]
["bitfinex","ETHUSD",1732451166280,0.09015831,3337.7,3337.5,1.19849]
["bitfinex","ETHUSD",1732451166574,2.99596,3337.9,3337.2,1.1986]
["bitfinex","ETHUSD",1732451166774,0.03745598,3337.8,3337.2,1.1986]
["bitfinex","ETHUSD",1732451166939,0.09007833,3337.6,3337.2,1.1986]
["bitfinex","ETHUSD",1732451167140,3.03343598,3337.8,3337.2,1.1986]
["bitfinex","ETHUSD",1732451167571,3.03343598,3337.8,3336.8,3.8203]
["bitfinex","ETHUSD",1732451167572,2.99634,3337.4,3336.8,1.19873]
["bitfinex","ETHUSD",1732451167780,3.03389236,3337.3,3336.7,1.19878]
["bitfinex","ETHUSD",1732451167960,3.12397736,3337.3,3336.3,1.19893]
["bitfinex","ETHUSD",1732451168161,2.99667,3337.1,3336.3,1.1989]
["bitfinex","ETHUSD",1732451168371,3.0342247,3337.0,3336.3,1.1989]
["bitfinex","ETHUSD",1732451168580,0.55,3336.9,3336.3,1.19892]
["bitfinex","ETHUSD",1732451168880,0.09002834,3337.0,3336.9,1.19871]
["bitfinex","ETHUSD",1732451169087,0.55,3337.5,3336.2,0.0299745]
["bitfinex","ETHUSD",1732451169247,0.03746313,3337.4,3336.8,1.19875]
["bitfinex","ETHUSD",1732451169619,0.03746313,3337.4,3336.2,1.40387445]
["bitfinex","ETHUSD",1732451169620,0.03746313,3337.4,3336.2,0.20493445]
["bitfinex","ETHUSD",1732451169887,0.03746313,3337.4,3337.1,1.19861]
["bitfinex","ETHUSD",1732451170047,0.55,3337.5,3336.9,1.19871]
["bitfinex","ETHUSD",1732451170249,0.58746153,3337.5,3336.8,1.19874]
["bitfinex","ETHUSD",1732451170448,0.58746153,3337.5,3336.7,1.19878]
["bitfinex","ETHUSD",1732451170747,0.55,3337.3,3336.5,1.19884]
["bitfinex","ETHUSD",1732451170943,0.08990167,3337.4,3336.5,1.19884]
["bitfinex","ETHUSD",1732451170944,0.55,3337.1,3336.5,1.19884]
["bitfinex","ETHUSD",1732451171147,3.58251,3336.9,3336.2,1.19893]
["bitfinex","ETHUSD",1732451171444,3.58251,3336.9,3335.8,1.19908]
["bitfinex","ETHUSD",1732451171445,3.54697,3336.7,3335.8,1.19908]
["bitfinex","ETHUSD",1732451171688,0.55,3336.5,3336.1,1.19899]
["bitfinex","ETHUSD",1732451172047,0.08990167,3336.4,3335.9,1.19906]
["bitfinex","ETHUSD",1732451172249,0.08990167,3336.4,3336.3,1.19893]
["bitfinex","ETHUSD",1732451172503,0.08990167,3336.4,3336.1,1.19897]
["bitfinex","ETHUSD",1732451172504,0.03746725,3336.9,3336.1,1.19897]
["bitfinex","ETHUSD",1732451172651,0.0357,3336.7,3336.1,1.19897]
["bitfinex","ETHUSD",1732451172849,0.55,3336.5,3335.7,1.19914]
["bitfinex","ETHUSD",1732451173047,2.99743,3336.2,3335.3,1.19929]
["bitfinex","ETHUSD",1732451173292,0.03747583,3336.1,3335.5,1.19918]
["bitfinex","ETHUSD",1732451173451,0.12665427,3336.1,3335.6,1.19917]
["bitfinex","ETHUSD",1732451173651,0.12665427,3336.1,3335.2,0.7567]
["bitfinex","ETHUSD",1732451174014,0.12665427,3336.1,3335.8,1.1991]
["bitfinex","ETHUSD",1732451174152,0.08917844,3336.1,3335.8,1.19907]
["bitfinex","ETHUSD",1732451174473,0.55,3336.3,3335.4,1.19925]
["bitfinex","ETHUSD",1732451174662,0.07317499,3336.7,3335.9,1.19907]
["bitfinex","ETHUSD",1732451174847,0.08917844,3336.6,3336.0,1.19903]
["bitfinex","ETHUSD",1732451175049,0.08917844,3336.6,3336.3,1.19892]
["bitfinex","ETHUSD",1732451175484,0.12664688,3336.6,3336.1,1.199]
["bitfinex","ETHUSD",1732451175645,0.12664688,3336.6,3335.8,1.19908]
["bitfinex","ETHUSD",1732451176086,2.99725,3336.4,3335.8,1.19908]
["bitfinex","ETHUSD",1732451176393,0.55,3336.2,3335.6,1.19917]
["bitfinex","ETHUSD",1732451176562,0.03747544,3336.1,3335.4,1.19925]
["bitfinex","ETHUSD",1732451176886,0.03747544,3336.1,3335.7,1.19914]
["bitfinex","ETHUSD",1732451177061,0.08885499,3336.0,3335.7,1.19914]
["bitfinex","ETHUSD",1732451177266,0.55,3335.9,3335.5,1.19921]
["bitfinex","ETHUSD",1732451177466,0.55,3335.9,3335.6,1.19917]
["bitfinex","ETHUSD",1732451177782,0.55,3336.1,3335.8,1.19911]
["bitfinex","ETHUSD",1732451177984,0.55,3336.3,3335.8,1.19911]
["bitfinex","ETHUSD",1732451178188,3.54734,3336.3,3335.6,1.19916]
["bitfinex","ETHUSD",1732451178403,0.55,3336.1,3335.6,1.19916]
["bitfinex","ETHUSD",1732451178553,0.55,3336.1,3335.7,1.19912]
["bitfinex","ETHUSD",1732451179200,0.55,3336.1,3335.7,1.19911]
["bitfinex","ETHUSD",1732451179547,8.8537545,3336.6,3335.9,1.19904]
["bitfinex","ETHUSD",1732451179885,3.0327,3336.7,3335.4,3.0]
["bitfinex","ETHUSD",1732451179886,0.0357,3336.7,3335.4,3.0]
["bitfinex","ETHUSD",1732451180110,0.0357,3336.7,3336.2,1.19896]
["bitfinex","ETHUSD",1732451180337,0.07316971,3336.7,3336.4,1.19887]
["bitfinex","ETHUSD",1732451180548,0.0357,3336.7,3335.8,1.19911]
["bitfinex","ETHUSD",1732451180709,0.03747241,3336.6,3336.1,1.19898]
["bitfinex","ETHUSD",1732451180916,0.03747241,3336.6,3335.6,1.19916]
["bitfinex","ETHUSD",1732451181244,0.03747241,3336.6,3334.0,0.1]
["bitfinex","ETHUSD",1732451181245,0.55,3336.1,3334.0,0.1]
["bitfinex","ETHUSD",1732451181409,0.55,3335.9,3335.3,1.19929]
["bitfinex","ETHUSD",1732451181611,0.03747854,3335.8,3335.1,1.19934]
["bitfinex","ETHUSD",1732451181941,0.58747898,3335.9,3335.5,1.19919]
["bitfinex","ETHUSD",1732451182096,0.55,3336.1,3335.6,1.19915]
["bitfinex","ETHUSD",1732451182302,0.55,3336.1,3334.7,0.7567]
["bitfinex","ETHUSD",1732451182538,0.55,3335.8,3335.2,1.19932]
["bitfinex","ETHUSD",1732451182838,0.55,3335.6,3335.2,1.19932]
["bitfinex","ETHUSD",1732451183012,11.8512745,3336.1,3335.3,1.19926]
["bitfinex","ETHUSD",1732451183215,0.58748002,3336.0,3335.3,1.19926]
["bitfinex","ETHUSD",1732451183406,8.8537545,3336.1,3335.8,1.19911]
["bitfinex","ETHUSD",1732451183607,8.8537545,3336.1,3334.8,1.4250393]
["bitfinex","ETHUSD",1732451183835,0.03747401,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1732451184073,0.0357,3336.2,3335.9,1.19907]
["bitfinex","ETHUSD",1732451184275,0.07317274,3336.7,3335.4,0.8154]
["bitfinex","ETHUSD",1732451184482,0.0357,3336.7,3336.4,1.19886]
["bitfinex","ETHUSD",1732451184649,0.0357,3336.7,3336.5,1.19885]
["bitfinex","ETHUSD",1732451184849,0.03746727,3337.2,3336.8,1.19873]
["bitfinex","ETHUSD",1732451185050,9.16563762,3337.7,3337.2,1.1986]
["bitfinex","ETHUSD",1732451185051,0.0357,3337.7,3337.2,1.1986]
["bitfinex","ETHUSD",1732451185351,0.0357,3337.7,3337.1,1.19862]
["bitfinex","ETHUSD",1732451185754,2.99659,3337.2,3336.5,1.19883]
["bitfinex","ETHUSD",1732451186083,0.68487829,3337.6,3336.3,1.19892]
["bitfinex","ETHUSD",1732451186084,3.03249,3336.9,3336.3,1.19892]
["bitfinex","ETHUSD",1732451186383,2.99705,3336.7,3335.9,1.19904]
["bitfinex","ETHUSD",1732451186541,2.99734,3336.3,3335.6,1.19917]
["bitfinex","ETHUSD",1732451186882,2.99677,3337.0,3334.9,1.1994]
["bitfinex","ETHUSD",1732451186883,0.0357,3336.1,3335.3,1.19928]
["bitfinex","ETHUSD",1732451187176,0.55,3335.9,3335.2,0.8154]
["bitfinex","ETHUSD",1732451187361,0.58747921,3335.9,3335.3,1.19929]
["bitfinex","ETHUSD",1732451187539,0.58747921,3335.9,3335.6,1.19915]
["bitfinex","ETHUSD",1732451187739,0.08891834,3335.8,3335.6,1.19915]
["bitfinex","ETHUSD",1732451187965,2.99749,3336.2,3335.6,1.19915]
["bitfinex","ETHUSD",1732451188176,0.08891834,3335.7,3335.6,1.19915]
["bitfinex","ETHUSD",1732451188372,0.55,3336.2,3335.6,1.19915]
["bitfinex","ETHUSD",1732451188579,0.55,3336.2,3335.7,1.19914]
["bitfinex","ETHUSD",1732451188580,0.58747588,3336.2,3335.7,1.19914]
["bitfinex","ETHUSD",1732451189087,2.99761,3336.0,3335.4,1.19925]
["bitfinex","ETHUSD",1732451189241,0.58747588,3336.2,3335.4,1.19925]
["bitfinex","ETHUSD",1732451189242,0.03747801,3335.9,3335.4,1.19925]
["bitfinex","ETHUSD",1732451189578,0.55,3335.9,3335.6,1.19917]
["bitfinex","ETHUSD",1732451190187,0.55,3336.2,3335.2,0.8154]
["bitfinex","ETHUSD",1732451190366,0.55,3336.0,3335.6,1.19917]
["bitfinex","ETHUSD",1732451190540,0.55,3336.0,3335.4,1.19925]
["bitfinex","ETHUSD",1732451191015,0.55,3336.0,3335.6,1.19915]
["bitfinex","ETHUSD",1732451191281,0.55,3336.0,3335.7,1.19913]
["bitfinex","ETHUSD",1732451191441,0.55,3336.2,3335.7,2.39826]
["bitfinex","ETHUSD",1732451191638,0.55,3336.2,3335.7,1.19913]
["bitfinex","ETHUSD",1732451191841,0.55,3336.3,3335.2,0.8154]
["bitfinex","ETHUSD",1732451192083,0.58747865,3336.3,3335.7,1.19912]
["bitfinex","ETHUSD",1732451192281,0.55,3336.5,3335.9,1.19904]
["bitfinex","ETHUSD",1732451192575,0.58747422,3336.5,3336.0,1.19903]
["bitfinex","ETHUSD",1732451192883,0.58747422,3336.5,3335.8,1.19908]
["bitfinex","ETHUSD",1732451193044,0.58747422,3336.5,3335.9,1.19905]
["bitfinex","ETHUSD",1732451193388,0.55,3336.5,3336.0,1.19901]
["bitfinex","ETHUSD",1732451193881,0.5874719,3336.5,3336.0,1.19901]
["bitfinex","ETHUSD",1732451194378,0.0357,3336.6,3336.2,1.19893]
["bitfinex","ETHUSD",1732451194582,8.8537545,3336.8,3336.6,1.19881]
["bitfinex","ETHUSD",1732451194743,0.0357,3337.4,3336.9,1.19871]
["bitfinex","ETHUSD",1732451195689,0.03746112,3337.4,3337.1,1.19864]
["bitfinex","ETHUSD",1732451195874,0.62660283,3337.7,3336.9,1.19869]
["bitfinex","ETHUSD",1732451196046,0.0374596,3337.4,3336.8,0.8154]
["bitfinex","ETHUSD",1732451196378,3.0338796,3337.4,3336.0,0.8154]
["bitfinex","ETHUSD",1732451196558,0.0374596,3337.4,3336.9,1.19871]
["bitfinex","ETHUSD",1732451196756,0.55,3337.1,3336.1,3.0]
["bitfinex","ETHUSD",1732451196957,0.07316784,3337.0,3336.4,1.19888]
["bitfinex","ETHUSD",1732451197275,0.55,3336.9,3336.0,0.8154]
["bitfinex","ETHUSD",1732451197580,0.58746782,3336.9,3336.5,1.19885]
["bitfinex","ETHUSD",1732451197781,0.55,3336.9,3336.5,1.19885]
["bitfinex","ETHUSD",1732451198283,0.58746608,3336.9,3335.7,0.8154]
["bitfinex","ETHUSD",1732451198483,0.58746608,3336.9,3336.1,1.19897]
["bitfinex","ETHUSD",1732451198484,3.58427608,3336.9,3336.1,1.19897]
["bitfinex","ETHUSD",1732451198648,0.55,3336.7,3336.1,1.19897]
["bitfinex","ETHUSD",1732451198979,0.55,3336.7,3336.0,1.19903]
["bitfinex","ETHUSD",1732451198980,0.03746956,3336.6,3336.0,1.19903]
["bitfinex","ETHUSD",1732451199231,0.55,3336.5,3335.9,1.19904]
["bitfinex","ETHUSD",1732451199439,0.55,3336.5,3336.1,1.19897]
["bitfinex","ETHUSD",1732451199440,0.58747208,3336.5,3336.1,1.19897]
["bitfinex","ETHUSD",1732451199639,2.99689,3336.8,3336.1,1.19897]
["bitfinex","ETHUSD",1732451199640,0.55,3336.6,3336.1,1.19897]
["bitfinex","ETHUSD",1732451200808,0.08895503,3336.5,3336.4,1.19889]
["bitfinex","ETHUSD",1732451201216,0.07316667,3337.0,3336.4,1.19889]
["bitfinex","ETHUSD",1732451201631,0.07316667,3337.0,3336.5,1.19885]
["bitfinex","ETHUSD",1732451201930,0.0357,3337.0,3336.5,1.19885]
["bitfinex","ETHUSD",1732451202128,3.63632795,3337.5,3336.6,1.19879]
["bitfinex","ETHUSD",1732451202436,3.63632795,3337.5,3336.8,1.19872]
["bitfinex","ETHUSD",1732451202641,2.99634,3337.4,3336.8,1.19872]
["bitfinex","ETHUSD",1732451203050,0.64005795,3337.5,3337.2,1.19859]
["bitfinex","ETHUSD",1732451203222,0.03745859,3337.4,3336.7,0.201419]
["bitfinex","ETHUSD",1732451203419,0.03745859,3337.4,3337.0,1.19866]
["bitfinex","ETHUSD",1732451203614,0.60435795,3337.5,3337.2,1.1986]
["bitfinex","ETHUSD",1732451203808,0.0357,3337.8,3337.2,1.1986]
["bitfinex","ETHUSD",1732451204009,0.0357,3338.1,3337.5,1.19847]
["bitfinex","ETHUSD",1732451204253,0.07315542,3338.1,3337.5,1.19847]
["bitfinex","ETHUSD",1732451204551,3.06886542,3338.1,3337.5,1.19847]
["bitfinex","ETHUSD",1732451204852,3.06886542,3338.1,3337.3,1.19857]
["bitfinex","ETHUSD",1732451205028,3.06886542,3338.1,3337.4,1.19853]
["bitfinex","ETHUSD",1732451205222,3.54584,3338.0,3337.1,1.19863]
["bitfinex","ETHUSD",1732451205454,0.55,3337.8,3337.3,1.19856]
["bitfinex","ETHUSD",1732451205665,0.55,3337.6,3337.1,1.19864]
["bitfinex","ETHUSD",1732451205878,0.58745919,3337.6,3336.7,1.19878]
["bitfinex","ETHUSD",1732451206017,0.55,3337.4,3337.1,1.19864]
["bitfinex","ETHUSD",1732451206354,0.03745919,3337.6,3336.8,1.19872]
["bitfinex","ETHUSD",1732451206355,3.54627,3337.5,3336.8,1.19872]
["bitfinex","ETHUSD",1732451206593,0.03746179,3337.4,3337.0,1.19867]
["bitfinex","ETHUSD",1732451206740,0.55,3337.5,3337.0,1.19867]
["bitfinex","ETHUSD",1732451207315,0.55,3337.5,3336.8,1.19872]
["bitfinex","ETHUSD",1732451207531,3.03329178,3338.0,3337.4,1.19853]
["bitfinex","ETHUSD",1732451209376,0.03746178,3338.0,3337.5,1.19849]
["bitfinex","ETHUSD",1732451209520,0.55,3338.0,3337.5,1.19849]
["bitfinex","ETHUSD",1732451210026,3.06887437,3338.1,3337.7,1.19842]
["bitfinex","ETHUSD",1732451210027,0.07315437,3338.1,3337.7,1.19842]
["bitfinex","ETHUSD",1732451210231,0.0357,3339.0,3338.1,0.7605]
["bitfinex","ETHUSD",1732451210450,0.07314593,3339.0,3338.4,1.19814]
["bitfinex","ETHUSD",1732451211272,2.99516,3338.8,3338.1,0.7605]
["bitfinex","ETHUSD",1732451211468,2.99534,3338.6,3338.1,0.7605]
["bitfinex","ETHUSD",1732451211674,3.58122,3338.4,3337.5,1.1985]
["bitfinex","ETHUSD",1732451211874,0.55,3338.1,3337.5,1.1985]
["bitfinex","ETHUSD",1732451212078,0.58745474,3338.1,3337.5,1.1985]
["bitfinex","ETHUSD",1732451212265,0.58745474,3338.1,3337.3,1.95907]
["bitfinex","ETHUSD",1732451212472,2.9958,3338.0,3337.3,1.95907]
["bitfinex","ETHUSD",1732451212645,2.9958,3338.0,3337.4,1.19853]
["bitfinex","ETHUSD",1732451213195,0.58745474,3338.1,3337.6,1.19844]
["bitfinex","ETHUSD",1732451213477,0.58745474,3338.1,3337.5,1.19847]
["bitfinex","ETHUSD",1732451213841,3.03116,3338.4,3337.7,1.1984]
["bitfinex","ETHUSD",1732451214180,11.8490445,3338.6,3338.1,1.19827]
["bitfinex","ETHUSD",1732451214181,0.03745331,3338.5,3338.1,1.19827]
["bitfinex","ETHUSD",1732451214380,0.03744725,3338.5,3337.9,1.19833]
["bitfinex","ETHUSD",1732451214977,0.03744725,3338.5,3338.1,1.19828]
["bitfinex","ETHUSD",1732451215286,8.8537545,3338.6,3338.2,1.19824]
["bitfinex","ETHUSD",1732451215287,9.46487657,3338.6,3338.2,1.19824]
["bitfinex","ETHUSD",1732451215493,0.61112207,3338.6,3338.2,1.19824]
["bitfinex","ETHUSD",1732451215780,0.12730474,3338.5,3338.3,1.19818]
["bitfinex","ETHUSD",1732451216079,0.08985847,3338.5,3338.4,1.19817]
["bitfinex","ETHUSD",1732451216285,0.08985847,3338.5,3338.3,1.19818]
["bitfinex","ETHUSD",1732451216945,0.08985847,3338.5,3338.1,1.19828]
["bitfinex","ETHUSD",1732451217253,0.08985847,3338.5,3338.3,1.19818]
["bitfinex","ETHUSD",1732451217564,0.08985847,3338.5,3338.4,1.19817]
["bitfinex","ETHUSD",1732451217996,3.03028,3339.4,3338.7,1.19805]
["bitfinex","ETHUSD",1732451218291,3.03028,3339.4,3338.5,1.19813]
["bitfinex","ETHUSD",1732451218605,3.12232679,3339.3,3338.7,1.19805]
["bitfinex","ETHUSD",1732451218791,3.12233679,3339.3,3338.6,1.19808]
["bitfinex","ETHUSD",1732451219113,2.99489,3339.1,3338.3,1.1982]
["bitfinex","ETHUSD",1732451219418,0.0357,3339.4,3338.8,1.19803]
["bitfinex","ETHUSD",1732451219419,0.09033487,3339.0,3338.8,1.19803]
["bitfinex","ETHUSD",1732451219578,11.8836945,3339.8,3338.9,1.19799]
["bitfinex","ETHUSD",1732451219766,3.02994,3339.8,3338.9,1.19799]
["bitfinex","ETHUSD",1732451219967,0.0357,3339.8,3338.8,0.7605]
["bitfinex","ETHUSD",1732451220199,0.0357,3339.8,3338.8,0.956359]
["bitfinex","ETHUSD",1732451220362,0.0357,3339.8,3339.3,1.19784]
["bitfinex","ETHUSD",1732451220568,0.0357,3339.8,3338.9,1.19799]
["bitfinex","ETHUSD",1732451220793,0.0357,3339.8,3338.9,1.19797]
["bitfinex","ETHUSD",1732451220794,0.60657708,3339.4,3338.9,1.19797]
["bitfinex","ETHUSD",1732451221004,0.03743581,3339.3,3338.2,0.7605]
["bitfinex","ETHUSD",1732451221211,0.03743581,3339.3,3338.4,1.19817]
["bitfinex","ETHUSD",1732451221212,2.99492,3339.0,3338.4,1.19817]
["bitfinex","ETHUSD",1732451221413,0.03744229,3338.9,3338.4,1.19817]
["bitfinex","ETHUSD",1732451221594,0.03744229,3338.9,3338.2,1.95874]
["bitfinex","ETHUSD",1732451221776,2.99521,3338.7,3338.0,1.19828]
["bitfinex","ETHUSD",1732451221973,0.55,3338.3,3337.8,0.7605]
["bitfinex","ETHUSD",1732451222193,2.99572,3338.1,3337.2,0.7605]
["bitfinex","ETHUSD",1732451222394,3.03327247,3338.0,3337.2,0.95941665]
["bitfinex","ETHUSD",1732451222609,0.03745247,3338.0,3337.2,0.7605]
["bitfinex","ETHUSD",1732451222870,0.03745508,3338.2,3337.2,0.7605]
["bitfinex","ETHUSD",1732451223081,2.99591,3337.9,3337.2,0.7605]
["bitfinex","ETHUSD",1732451223303,0.55,3338.1,3337.2,0.7605]
["bitfinex","ETHUSD",1732451223473,0.03745504,3338.0,3337.2,0.956418]
["bitfinex","ETHUSD",1732451223669,0.55,3338.2,3337.2,1.95908]
["bitfinex","ETHUSD",1732451223979,3.03322235,3338.1,3337.2,1.076275]
["bitfinex","ETHUSD",1732451224181,2.99598,3337.9,3337.2,1.076275]
["bitfinex","ETHUSD",1732451224397,2.99598,3337.9,3337.2,0.7605]
["bitfinex","ETHUSD",1732451224911,0.55,3338.2,3337.2,0.7605]
["bitfinex","ETHUSD",1732451225074,0.55,3338.2,3337.3,1.19857]
["bitfinex","ETHUSD",1732451225273,0.55,3338.2,3337.3,1.514341]
["bitfinex","ETHUSD",1732451225483,2.99555,3338.3,3337.3,0.315771]
["bitfinex","ETHUSD",1732451225484,0.55,3338.3,3337.3,0.315771]
["bitfinex","ETHUSD",1732451225695,2.99563,3338.2,3337.2,0.7605]
["bitfinex","ETHUSD",1732451225900,0.55,3338.3,3337.2,1.9591]
["bitfinex","ETHUSD",1732451226123,0.55,3338.3,3337.2,0.7605]
["bitfinex","ETHUSD",1732451226325,0.55,3338.4,3337.3,0.315773]
["bitfinex","ETHUSD",1732451226695,3.54545,3338.4,3337.3,1.514313]
["bitfinex","ETHUSD",1732451227005,2.99556,3338.3,3337.3,0.315773]
["bitfinex","ETHUSD",1732451227216,3.03314222,3338.2,3337.2,0.7605]
["bitfinex","ETHUSD",1732451227397,3.54577,3338.1,3337.2,0.7605]
["bitfinex","ETHUSD",1732451227583,0.03745499,3338.0,3337.2,0.7605]
["bitfinex","ETHUSD",1732451227789,0.03745499,3338.0,3337.2,1.9591]
["bitfinex","ETHUSD",1732451228027,0.03745498,3338.3,3337.4,1.1985]
["bitfinex","ETHUSD",1732451228297,0.55,3338.4,3337.6,1.19846]
["bitfinex","ETHUSD",1732451229089,2.99562,3338.2,3337.4,0.3773381]
["bitfinex","ETHUSD",1732451229334,0.03745051,3338.1,3337.3,1.19857]
["bitfinex","ETHUSD",1732451229538,0.03745051,3338.3,3337.3,3.0]
["bitfinex","ETHUSD",1732451229834,0.03745051,3338.3,3337.2,0.7605]
["bitfinex","ETHUSD",1732451229835,0.55,3338.0,3337.2,1.9591]
["bitfinex","ETHUSD",1732451229989,2.99591,3337.9,3337.2,0.7605]
["bitfinex","ETHUSD",1732451230189,0.58745498,3338.0,3337.2,0.7605]
["bitfinex","ETHUSD",1732451230604,2.99618,3337.6,3336.7,2.00037]
["bitfinex","ETHUSD",1732451230795,0.03745712,3337.5,3336.8,0.200037]
["bitfinex","ETHUSD",1732451230992,0.03745711,3337.5,3336.8,0.200037]
["bitfinex","ETHUSD",1732451231327,3.03371711,3337.5,3336.7,0.8016]
["bitfinex","ETHUSD",1732451231529,2.99646,3337.3,3336.7,0.8016]
["bitfinex","ETHUSD",1732451231733,0.03746059,3337.2,3336.7,0.8016]
["bitfinex","ETHUSD",1732451232029,2.99671,3337.0,3336.7,0.8016]
["bitfinex","ETHUSD",1732451232240,0.63990844,3337.1,3336.7,0.8016]
["bitfinex","ETHUSD",1732451232439,0.12561511,3336.9,3335.8,0.8016]
["bitfinex","ETHUSD",1732451232590,2.99716,3336.5,3335.8,0.8016]
["bitfinex","ETHUSD",1732451232796,0.03746925,3336.4,3335.8,0.8016]
["bitfinex","ETHUSD",1732451233343,3.08673517,3336.3,3335.4,1.19925]
["bitfinex","ETHUSD",1732451233497,3.12420717,3336.3,3335.4,0.31823]
["bitfinex","ETHUSD",1732451233693,0.08933517,3336.3,3335.4,0.31823]
["bitfinex","ETHUSD",1732451233893,0.08933517,3336.3,3335.8,1.1991]
["bitfinex","ETHUSD",1732451234102,2.99733,3336.3,3335.5,1.19921]
["bitfinex","ETHUSD",1732451234432,0.08913177,3336.2,3335.5,1.19921]
["bitfinex","ETHUSD",1732451234641,0.08913177,3336.2,3335.5,1.81743]
["bitfinex","ETHUSD",1732451234809,2.99733,3336.3,3335.5,1.81743]
["bitfinex","ETHUSD",1732451235140,0.08912843,3336.1,3335.5,0.61822]
["bitfinex","ETHUSD",1732451235434,0.08912843,3336.0,3335.5,1.19921]
["bitfinex","ETHUSD",1732451235640,2.99743,3336.2,3335.5,1.81743]
["bitfinex","ETHUSD",1732451235842,0.08912843,3335.9,3335.7,1.19912]
["bitfinex","ETHUSD",1732451235991,0.55,3336.4,3335.7,1.19913]
["bitfinex","ETHUSD",1732451235992,2.99726,3336.4,3335.7,1.19913]
["bitfinex","ETHUSD",1732451236339,2.99726,3336.4,3335.5,1.81743]
["bitfinex","ETHUSD",1732451236340,0.08912843,3335.8,3335.5,1.81743]
["bitfinex","ETHUSD",1732451236491,2.99762,3336.0,3335.5,0.61822]
["bitfinex","ETHUSD",1732451236703,0.08912843,3335.7,3335.4,1.19924]
["bitfinex","ETHUSD",1732451236908,2.99743,3336.2,3335.3,0.7837]
["bitfinex","ETHUSD",1732451237144,2.99725,3336.4,3335.3,0.7837]
["bitfinex","ETHUSD",1732451237355,0.08912843,3336.1,3335.7,1.19914]
["bitfinex","ETHUSD",1732451237508,2.99725,3336.4,3335.7,1.19914]
["bitfinex","ETHUSD",1732451237714,0.08912843,3336.0,3335.7,1.19914]
["bitfinex","ETHUSD",1732451237910,2.99725,3336.4,3335.7,1.44197293]
["bitfinex","ETHUSD",1732451238263,2.6859,3341.6,3335.8,0.02997771]
["bitfinex","ETHUSD",1732451238264,3.03256,3336.9,3335.8,0.02997771]
["bitfinex","ETHUSD",1732451238546,0.0357,3337.3,3336.3,0.7837]
["bitfinex","ETHUSD",1732451238754,2.99669,3337.1,3336.4,0.198265]
["bitfinex","ETHUSD",1732451238958,2.99613,3337.7,3336.9,1.19868]
["bitfinex","ETHUSD",1732451239253,0.0357,3337.8,3337.3,1.19857]
["bitfinex","ETHUSD",1732451239548,0.0357,3337.8,3337.1,1.19861]
["bitfinex","ETHUSD",1732451239549,0.0357,3337.8,3337.1,0.7837]
["bitfinex","ETHUSD",1732451239849,2.99616,3337.7,3337.1,0.7837]
["bitfinex","ETHUSD",1732451240020,2.99616,3337.7,3336.8,1.98244]
["bitfinex","ETHUSD",1732451240208,2.99628,3337.5,3336.9,1.19869]
["bitfinex","ETHUSD",1732451240423,2.99628,3337.5,3336.8,0.7837]
["bitfinex","ETHUSD",1732451240616,2.99636,3337.4,3336.8,0.7837]
["bitfinex","ETHUSD",1732451240819,2.99661,3337.1,3336.5,0.7837]
["bitfinex","ETHUSD",1732451241068,2.99661,3337.1,3335.1,0.79696669]
["bitfinex","ETHUSD",1732451241069,2.99698,3336.7,3336.1,0.7837]
["bitfinex","ETHUSD",1732451241222,2.99714,3336.6,3336.1,0.7837]
["bitfinex","ETHUSD",1732451241933,2.99698,3336.7,3336.1,0.7837]
["bitfinex","ETHUSD",1732451242150,0.0357,3337.0,3336.1,0.7837]
["bitfinex","ETHUSD",1732451242336,2.99703,3336.7,3336.1,0.7837]
["bitfinex","ETHUSD",1732451242846,2.99703,3336.7,3335.8,2.0061]
["bitfinex","ETHUSD",1732451242847,2.99722,3336.5,3335.8,2.0061]
["bitfinex","ETHUSD",1732451243830,2.99722,3336.5,3335.9,1.19904]
["bitfinex","ETHUSD",1732451244057,2.99706,3336.6,3336.0,1.19903]
["bitfinex","ETHUSD",1732451245071,0.58698428,3336.8,3335.8,2.0061]
["bitfinex","ETHUSD",1732451245229,2.99718,3336.5,3335.9,1.19907]
["bitfinex","ETHUSD",1732451245428,2.99699,3336.7,3336.0,1.19903]
["bitfinex","ETHUSD",1732451245631,2.99699,3336.7,3335.8,0.807]
["bitfinex","ETHUSD",1732451245632,0.55,3336.7,3335.8,2.00608]
["bitfinex","ETHUSD",1732451245856,2.99734,3336.3,3335.8,0.807]
["bitfinex","ETHUSD",1732451246232,2.99722,3336.5,3335.8,0.807]
["bitfinex","ETHUSD",1732451246440,0.08580706,3336.2,3335.8,2.00611]
["bitfinex","ETHUSD",1732451246668,3.547,3336.7,3335.9,1.19907]
["bitfinex","ETHUSD",1732451246833,0.08580706,3336.1,3335.9,1.19907]
["bitfinex","ETHUSD",1732451247177,0.08580706,3336.0,3335.8,2.0061]
["bitfinex","ETHUSD",1732451247330,2.99725,3336.4,3335.8,2.0061]
["bitfinex","ETHUSD",1732451247528,0.08580706,3336.3,3335.8,2.0061]
["bitfinex","ETHUSD",1732451247757,2.99743,3336.2,3335.8,0.807]
["bitfinex","ETHUSD",1732451247972,2.99725,3336.4,3335.8,0.807]
["bitfinex","ETHUSD",1732451248296,0.08580706,3336.3,3335.8,0.807]
["bitfinex","ETHUSD",1732451248840,0.08580706,3336.3,3335.5,0.8271]
["bitfinex","ETHUSD",1732451249084,2.99718,3336.5,3335.8,1.19908]
["bitfinex","ETHUSD",1732451249247,0.08580706,3336.2,3335.8,1.19908]
["bitfinex","ETHUSD",1732451249445,2.99718,3336.5,3335.8,1.19908]
["bitfinex","ETHUSD",1732451249646,0.08580706,3336.1,3335.8,1.19908]
["bitfinex","ETHUSD",1732451249841,0.08580706,3336.1,3335.5,0.8271]
["bitfinex","ETHUSD",1732451249842,3.54697,3336.7,3335.9,1.19907]
["bitfinex","ETHUSD",1732451250047,3.54697,3336.7,3336.1,1.199]
["bitfinex","ETHUSD",1732451250256,2.99695,3336.8,3335.6,1.19918]
["bitfinex","ETHUSD",1732451250480,2.99698,3336.7,3336.0,1.199]
["bitfinex","ETHUSD",1732451250694,2.99715,3336.5,3335.8,1.19908]
["bitfinex","ETHUSD",1732451250985,2.99741,3336.3,3335.6,2.228883]
["bitfinex","ETHUSD",1732451251143,2.99741,3336.3,3335.7,1.19914]
["bitfinex","ETHUSD",1732451252259,2.99742,3336.2,3335.6,0.8271]
["bitfinex","ETHUSD",1732451252455,2.99754,3336.1,3335.6,0.8271]
["bitfinex","ETHUSD",1732451252661,2.99769,3335.9,3335.6,0.8271]
["bitfinex","ETHUSD",1732451252989,2.9976,3336.0,3335.4,1.19925]
["bitfinex","ETHUSD",1732451253290,0.0357,3336.3,3335.4,1.19925]
["bitfinex","ETHUSD",1732451253291,3.54748,3336.2,3335.6,1.19918]
["bitfinex","ETHUSD",1732451253452,2.99751,3336.1,3335.4,1.19925]
["bitfinex","ETHUSD",1732451253883,2.99751,3336.1,3335.5,1.19921]
["bitfinex","ETHUSD",1732451254246,0.08580372,3336.0,3335.5,1.19921]
["bitfinex","ETHUSD",1732451254448,2.9976,3336.0,3335.5,1.19921]
["bitfinex","ETHUSD",1732451254645,0.08580372,3335.9,3335.5,1.19921]
["bitfinex","ETHUSD",1732451254845,0.55,3336.2,3335.6,1.19916]
["bitfinex","ETHUSD",1732451255062,0.08580372,3335.8,3335.6,1.19916]
["bitfinex","ETHUSD",1732451255291,2.99733,3336.3,3335.7,1.19914]
["bitfinex","ETHUSD",1732451255503,0.08580372,3335.7,3335.5,1.19921]
["bitfinex","ETHUSD",1732451255721,2.99733,3336.3,3335.3,0.8271]
["bitfinex","ETHUSD",1732451256005,2.99748,3336.2,3335.5,1.19921]
["bitfinex","ETHUSD",1732451256173,0.08580372,3336.2,3335.5,1.19921]
["bitfinex","ETHUSD",1732451256369,0.08580372,3336.2,3335.8,1.19908]
["bitfinex","ETHUSD",1732451256597,2.99715,3336.5,3335.8,1.19908]
["bitfinex","ETHUSD",1732451256800,0.08580372,3336.1,3335.8,1.19908]
["bitfinex","ETHUSD",1732451257074,2.99728,3336.4,3335.8,1.19908]
["bitfinex","ETHUSD",1732451257371,0.0357,3336.9,3335.9,0.8271]
["bitfinex","ETHUSD",1732451257611,0.08580372,3336.8,3335.9,0.8271]
["bitfinex","ETHUSD",1732451257772,3.58950319,3337.0,3336.3,1.19892]
["bitfinex","ETHUSD",1732451257973,3.58950319,3337.0,3336.6,1.1988]
["bitfinex","ETHUSD",1732451257974,0.08580372,3336.9,3336.6,1.1988]
["bitfinex","ETHUSD",1732451258172,0.08580372,3336.9,3336.5,0.8271]
["bitfinex","ETHUSD",1732451258728,0.08580372,3336.9,3336.5,2.02596]
["bitfinex","ETHUSD",1732451258897,0.59278319,3337.0,3336.5,2.02596]
["bitfinex","ETHUSD",1732451259074,0.08580372,3336.8,3336.5,2.02596]
["bitfinex","ETHUSD",1732451259419,0.08580372,3336.7,3336.5,2.02596]
["bitfinex","ETHUSD",1732451259576,2.99685,3336.9,3336.5,0.8271]
["bitfinex","ETHUSD",1732451259781,0.0859542,3336.8,3336.5,0.8271]
["bitfinex","ETHUSD",1732451260374,0.0859542,3336.8,3336.3,1.19893]
["bitfinex","ETHUSD",1732451260626,2.99711,3336.6,3336.2,0.8271]
["bitfinex","ETHUSD",1732451261310,0.08596089,3336.5,3335.9,0.8271]
["bitfinex","ETHUSD",1732451261473,2.99755,3336.1,3335.5,0.8271]
["bitfinex","ETHUSD",1732451261670,0.08596089,3336.5,3335.6,1.19915]
["bitfinex","ETHUSD",1732451261671,2.99733,3336.3,3335.6,1.19915]
["bitfinex","ETHUSD",1732451261911,2.99733,3336.3,3335.7,1.19914]
["bitfinex","ETHUSD",1732451262098,3.08338755,3336.2,3335.6,1.19915]
["bitfinex","ETHUSD",1732451262485,2.99753,3336.1,3335.5,0.8271]
["bitfinex","ETHUSD",1732451262697,3.08345077,3336.1,3335.5,2.02629]
["bitfinex","ETHUSD",1732451263110,3.08345077,3336.1,3335.5,2.02631]
["bitfinex","ETHUSD",1732451263488,0.08592077,3336.1,3335.8,1.19908]
["bitfinex","ETHUSD",1732451263803,2.99717,3336.5,3335.9,1.19907]
["bitfinex","ETHUSD",1732451264115,0.08592077,3336.0,3335.7,1.19912]
["bitfinex","ETHUSD",1732451264282,2.99735,3336.3,3335.7,1.19912]
["bitfinex","ETHUSD",1732451264484,0.08592077,3335.9,3335.5,1.149656]
["bitfinex","ETHUSD",1732451264776,0.08592077,3335.8,3335.7,1.19914]
["bitfinex","ETHUSD",1732451265000,0.08592077,3335.8,3335.6,1.19915]
["bitfinex","ETHUSD",1732451265001,2.99735,3336.3,3335.6,1.19915]
["bitfinex","ETHUSD",1732451265219,0.08592077,3335.8,3335.7,0.322549]
["bitfinex","ETHUSD",1732451265406,2.99735,3336.3,3335.6,1.19915]
["bitfinex","ETHUSD",1732451265589,0.08592077,3335.8,3335.6,1.19915]
["bitfinex","ETHUSD",1732451265787,2.99735,3336.3,3335.6,1.19915]
["bitfinex","ETHUSD",1732451265992,0.08592077,3336.2,3335.6,1.19915]
["bitfinex","ETHUSD",1732451266497,3.08334077,3336.2,3335.6,1.19915]
["bitfinex","ETHUSD",1732451266703,0.08592077,3336.2,3335.5,0.8271]
["bitfinex","ETHUSD",1732451266882,0.08592077,3336.2,3335.9,1.19905]
["bitfinex","ETHUSD",1732451267213,0.59735783,3336.6,3335.9,1.19905]
["bitfinex","ETHUSD",1732451267214,0.08592077,3336.1,3335.9,1.19905]
["bitfinex","ETHUSD",1732451267421,0.59735783,3336.6,3335.9,1.19905]
["bitfinex","ETHUSD",1732451267718,2.99681,3336.9,3336.1,1.19897]
["bitfinex","ETHUSD",1732451268044,2.99706,3336.6,3336.1,1.19897]
["bitfinex","ETHUSD",1732451268621,2.99706,3336.6,3336.0,1.19903]
["bitfinex","ETHUSD",1732451269242,2.99732,3336.4,3335.5,0.8271]
["bitfinex","ETHUSD",1732451269517,2.99732,3336.4,3335.6,1.19918]
["bitfinex","ETHUSD",1732451269693,2.99748,3336.2,3335.6,1.19918]
["bitfinex","ETHUSD",1732451270222,2.9973,3336.4,3335.7,1.19914]
["bitfinex","ETHUSD",1732451270599,0.55,3336.8,3335.7,1.19913]
["bitfinex","ETHUSD",1732451270600,2.99735,3336.3,3335.7,1.19913]
["bitfinex","ETHUSD",1732451270924,2.99743,3336.2,3335.5,2.02629]
["bitfinex","ETHUSD",1732451271108,2.99743,3336.2,3335.6,1.19918]
["bitfinex","ETHUSD",1732451271837,0.55,3336.8,3335.5,2.348857]
["bitfinex","ETHUSD",1732451272036,0.55,3336.8,3335.5,2.0263]
["bitfinex","ETHUSD",1732451272037,2.99746,3336.2,3335.5,2.0263]
["bitfinex","ETHUSD",1732451272601,2.99706,3336.6,3335.5,0.8271]
["bitfinex","ETHUSD",1732451272801,2.99688,3336.8,3335.9,1.19906]
["bitfinex","ETHUSD",1732451273035,2.99688,3336.8,3336.2,1.19896]
["bitfinex","ETHUSD",1732451273036,2.99689,3336.8,3336.2,1.19896]
["bitfinex","ETHUSD",1732451273345,3.63037161,3337.0,3336.3,2.00573]
["bitfinex","ETHUSD",1732451273707,2.99684,3336.9,3336.3,0.8068]
["bitfinex","ETHUSD",1732451274291,2.99646,3337.3,3336.3,0.8068]
["bitfinex","ETHUSD",1732451274912,0.0357,3337.4,3336.8,1.19873]
["bitfinex","ETHUSD",1732451275114,2.99628,3337.5,3336.8,1.19873]
["bitfinex","ETHUSD",1732451275329,0.0357,3337.7,3336.6,1.19881]
["bitfinex","ETHUSD",1732451275646,2.99636,3337.4,3336.6,1.19881]
["bitfinex","ETHUSD",1732451275829,2.99644,3337.3,3336.6,1.19881]
["bitfinex","ETHUSD",1732451276008,0.63121805,3337.7,3336.3,2.00573]
["bitfinex","ETHUSD",1732451276343,0.08284495,3337.2,3336.4,1.399443]
["bitfinex","ETHUSD",1732451276511,0.63121805,3337.7,3336.4,0.200573]
["bitfinex","ETHUSD",1732451276710,0.63121805,3337.7,3336.3,0.8068]
["bitfinex","ETHUSD",1732451276711,0.08284495,3337.1,3336.3,2.00572]
["bitfinex","ETHUSD",1732451276937,2.99661,3337.1,3336.3,2.00572]
["bitfinex","ETHUSD",1732451277346,0.08284495,3337.0,3336.4,1.19888]
["bitfinex","ETHUSD",1732451277507,0.08284495,3337.0,3336.4,1.19889]
["bitfinex","ETHUSD",1732451277845,0.08284495,3336.9,3336.5,0.320461]
["bitfinex","ETHUSD",1732451278045,2.99629,3337.5,3336.5,0.320461]
["bitfinex","ETHUSD",1732451278345,0.08284495,3336.8,3336.5,1.519311]
["bitfinex","ETHUSD",1732451278649,2.99629,3337.5,3336.6,1.19879]
["bitfinex","ETHUSD",1732451278650,0.08284495,3336.7,3336.6,1.19879]
["bitfinex","ETHUSD",1732451278835,0.55,3337.4,3336.4,1.19889]
["bitfinex","ETHUSD",1732451279015,0.08284495,3336.7,3336.4,1.19889]
["bitfinex","ETHUSD",1732451279355,2.99654,3337.2,3336.4,1.519354]
["bitfinex","ETHUSD",1732451279524,0.08284495,3336.6,3336.5,1.19886]
["bitfinex","ETHUSD",1732451280052,2.99654,3337.2,3336.5,1.19886]
["bitfinex","ETHUSD",1732451280351,2.99663,3337.1,3336.6,0.620458]
["bitfinex","ETHUSD",1732451280511,2.9967,3337.0,3336.3,0.8068]
["bitfinex","ETHUSD",1732451280706,0.08284495,3337.1,3336.3,0.8068]
["bitfinex","ETHUSD",1732451280941,2.99655,3337.2,3336.3,0.8068]
["bitfinex","ETHUSD",1732451281145,0.08284495,3337.0,3336.3,2.0057]
["bitfinex","ETHUSD",1732451281345,2.99663,3337.1,3336.4,1.49861]
["bitfinex","ETHUSD",1732451281562,0.55,3337.6,3336.3,0.8068]
["bitfinex","ETHUSD",1732451281563,3.07963495,3336.9,3336.3,0.8068]
["bitfinex","ETHUSD",1732451281710,3.54694,3336.8,3336.0,1.49879]
["bitfinex","ETHUSD",1732451281910,3.62978495,3336.8,3336.0,1.49879]
["bitfinex","ETHUSD",1732451282119,2.99699,3336.7,3336.0,1.49879]
["bitfinex","ETHUSD",1732451282319,2.99713,3336.6,3335.9,0.8068]
["bitfinex","ETHUSD",1732451282658,0.08284495,3336.5,3335.9,0.8068]
["bitfinex","ETHUSD",1732451282862,0.08284495,3336.5,3335.9,2.30564]
["bitfinex","ETHUSD",1732451283020,3.08005495,3336.5,3335.9,0.8068]
["bitfinex","ETHUSD",1732451283220,3.08005495,3336.5,3335.0,0.7922]
["bitfinex","ETHUSD",1732451283415,2.99743,3336.2,3335.3,1.49911]
["bitfinex","ETHUSD",1732451283725,2.99739,3336.3,3335.6,1.49897]
["bitfinex","ETHUSD",1732451283942,0.08284495,3336.1,3335.3,1.728231]
["bitfinex","ETHUSD",1732451284267,0.08284495,3336.0,3335.3,1.4991]
["bitfinex","ETHUSD",1732451284461,2.99744,3336.2,3335.3,1.4991]
["bitfinex","ETHUSD",1732451284659,0.08284495,3335.9,3335.5,1.49901]
["bitfinex","ETHUSD",1732451284846,3.03317,3336.2,3335.3,1.49908]
["bitfinex","ETHUSD",1732451285020,0.08284495,3335.8,3335.4,1.82209699]
["bitfinex","ETHUSD",1732451285316,0.0357,3336.2,3335.1,0.23214993]
["bitfinex","ETHUSD",1732451285528,0.08284495,3335.7,3335.2,1.49916]
["bitfinex","ETHUSD",1732451285734,3.03313,3336.2,3335.4,1.49905]
["bitfinex","ETHUSD",1732451285974,0.08284495,3335.6,3335.4,1.49905]
["bitfinex","ETHUSD",1732451286181,0.0357,3336.2,3335.5,1.798841]
["bitfinex","ETHUSD",1732451286473,0.0357,3336.2,3335.7,1.49893]
["bitfinex","ETHUSD",1732451286627,0.0357,3336.5,3335.7,1.49892]
["bitfinex","ETHUSD",1732451286832,0.55,3336.8,3336.1,1.49872]
["bitfinex","ETHUSD",1732451286833,0.0357,3336.8,3336.1,1.49872]
["bitfinex","ETHUSD",1732451287062,0.0357,3336.8,3336.2,1.4987]
["bitfinex","ETHUSD",1732451287264,3.62710501,3336.8,3336.0,2.29096]
["bitfinex","ETHUSD",1732451287467,0.0357,3336.8,3336.0,2.29096]
["bitfinex","ETHUSD",1732451287775,0.0357,3336.8,3336.2,1.4987]
["bitfinex","ETHUSD",1732451288061,0.0357,3336.8,3336.1,1.49874]
["bitfinex","ETHUSD",1732451289088,3.0357,3337.2,3336.5,1.49854]
["bitfinex","ETHUSD",1732451289240,0.0357,3337.2,3336.5,1.49854]
["bitfinex","ETHUSD",1732451290394,0.0357,3337.2,3336.0,0.7922]
["bitfinex","ETHUSD",1732451290395,0.55,3337.1,3336.0,0.7922]
["bitfinex","ETHUSD",1732451290663,2.99698,3336.7,3335.9,1.49882]
["bitfinex","ETHUSD",1732451290880,2.99698,3336.7,3335.7,2.29112]
["bitfinex","ETHUSD",1732451290881,2.99715,3336.6,3335.7,2.29112]
["bitfinex","ETHUSD",1732451291046,0.0357,3336.6,3335.8,1.49888]
["bitfinex","ETHUSD",1732451291246,0.08277115,3336.5,3335.8,1.49888]
["bitfinex","ETHUSD",1732451291454,3.08000115,3336.5,3335.5,1.7988]
["bitfinex","ETHUSD",1732451291647,2.9973,3336.4,3335.5,1.7988]
["bitfinex","ETHUSD",1732451291849,2.9973,3336.4,3335.5,2.237792]
["bitfinex","ETHUSD",1732451292047,0.08277115,3336.3,3335.5,1.7988]
["bitfinex","ETHUSD",1732451292647,3.08010115,3336.3,3335.5,1.7988]
["bitfinex","ETHUSD",1732451293868,2.99744,3336.2,3335.3,1.79892]
["bitfinex","ETHUSD",1732451294074,2.99777,3335.9,3333.9,0.7922]
["bitfinex","ETHUSD",1732451294379,2.99777,3335.9,3335.0,1.79906]
["bitfinex","ETHUSD",1732451294750,0.08277115,3335.8,3334.6,2.59148]
["bitfinex","ETHUSD",1732451294988,0.08277115,3335.8,3335.0,1.79906]
["bitfinex","ETHUSD",1732451295587,2.99793,3335.7,3334.8,1.7992]
["bitfinex","ETHUSD",1732451295881,2.99793,3335.7,3334.7,0.259148]
["bitfinex","ETHUSD",1732451295882,2.99793,3335.7,3334.9,1.79914]
["bitfinex","ETHUSD",1732451296079,0.08277115,3335.6,3334.9,2.0841888]
["bitfinex","ETHUSD",1732451296821,2.9979,3335.7,3334.9,2.0841888]
["bitfinex","ETHUSD",1732451296951,0.08277115,3335.5,3334.9,2.0841888]
["bitfinex","ETHUSD",1732451297146,0.0357,3335.4,3334.9,0.2850488]
["bitfinex","ETHUSD",1732451297456,0.0357,3335.4,3333.5,0.5388183]
["bitfinex","ETHUSD",1732451297457,0.08259338,3335.3,3334.4,1.7994]
["bitfinex","ETHUSD",1732451297658,0.08259338,3335.3,3334.6,1.79927]
["bitfinex","ETHUSD",1732451297859,0.08259338,3335.3,3334.2,0.7922]
["bitfinex","ETHUSD",1732451298078,0.08259338,3335.3,3334.9,1.79913]
["bitfinex","ETHUSD",1732451298274,0.08259338,3335.3,3334.7,1.79924]
["bitfinex","ETHUSD",1732451298482,0.08259338,3335.3,3334.7,1.79922]
["bitfinex","ETHUSD",1732451298654,0.08259338,3335.3,3334.6,1.7993]
["bitfinex","ETHUSD",1732451298856,0.08259338,3335.3,3334.8,1.79918]
["bitfinex","ETHUSD",1732451299852,0.08259338,3335.3,3334.6,1.7993]
["bitfinex","ETHUSD",1732451300615,0.08259338,3335.3,3334.2,2.59171]
["bitfinex","ETHUSD",1732451300616,2.99834,3335.2,3334.2,2.59171]
["bitfinex","ETHUSD",1732451300887,2.99834,3335.2,3334.2,1.351389]
["bitfinex","ETHUSD",1732451301087,0.08259338,3335.1,3334.4,1.79941]
["bitfinex","ETHUSD",1732451301288,0.08259338,3335.1,3334.2,2.59172]
["bitfinex","ETHUSD",1732451301512,3.08100338,3335.1,3334.3,1.79947]
["bitfinex","ETHUSD",1732451301656,2.9985,3335.0,3334.2,0.7922]
["bitfinex","ETHUSD",1732451301971,0.08259338,3334.9,3334.2,0.7922]
["bitfinex","ETHUSD",1732451302166,0.08259338,3334.9,3334.2,2.5917]
["bitfinex","ETHUSD",1732451302365,2.99841,3335.1,3334.2,2.5917]
["bitfinex","ETHUSD",1732451302668,2.99877,3334.7,3333.9,2.59189]
["bitfinex","ETHUSD",1732451303290,0.08259338,3334.6,3333.9,2.59189]
["bitfinex","ETHUSD",1732451303490,2.99898,3334.5,3333.7,1.79979]
["bitfinex","ETHUSD",1732451303670,0.08259338,3334.6,3333.6,2.59785]
["bitfinex","ETHUSD",1732451303871,0.55,3334.8,3333.6,2.59785]
["bitfinex","ETHUSD",1732451304069,0.0357,3334.9,3333.6,2.59785]
["bitfinex","ETHUSD",1732451304070,0.08259338,3334.5,3334.0,1.79959]
["bitfinex","ETHUSD",1732451304264,3.0343,3334.9,3334.1,1.79957]
["bitfinex","ETHUSD",1732451304512,0.08259338,3334.4,3334.1,1.79957]
["bitfinex","ETHUSD",1732451304818,0.08259338,3334.3,3333.9,1.79965]
["bitfinex","ETHUSD",1732451305202,0.08259338,3334.3,3333.7,1.79979]
["bitfinex","ETHUSD",1732451305442,0.08259338,3334.2,3333.7,1.79979]
["bitfinex","ETHUSD",1732451305651,0.08259338,3334.2,3333.6,1.79984]
["bitfinex","ETHUSD",1732451305853,3.03465,3334.5,3333.6,1.79984]
["bitfinex","ETHUSD",1732451306034,0.08259338,3334.1,3333.6,1.79984]
["bitfinex","ETHUSD",1732451306364,0.0357,3334.3,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451306531,0.08259338,3334.0,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451306729,0.0357,3334.3,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451306730,2.99931,3334.1,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451306934,0.08259338,3333.9,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451307256,0.08259338,3333.8,3333.5,2.2387183]
["bitfinex","ETHUSD",1732451307754,2.99931,3334.1,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451307966,0.0357,3334.3,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451307967,0.08259338,3333.7,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451308135,2.99944,3334.0,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451308332,0.0357,3334.3,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451308333,0.08259338,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451308548,2.99949,3333.9,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451308756,0.11829338,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451308934,0.0357,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451309137,3.11805338,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451309339,3.03546,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451309663,6.11805338,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451311022,6.66805338,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451311652,15.52180788,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451312870,14.97180788,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451313365,6.11805338,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451314133,0.11829338,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451314440,6.70995331,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451315229,3.11829338,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451315640,0.11829338,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451316472,0.08259338,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451316648,0.0357,3333.9,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451316848,0.08166671,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451317043,0.0357,3333.9,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451317245,0.0357,3333.9,3333.5,2.2387283]
["bitfinex","ETHUSD",1732451317246,0.08166671,3333.6,3333.5,2.2387283]
["bitfinex","ETHUSD",1732451317544,0.0357,3334.2,3333.5,2.2387283]
["bitfinex","ETHUSD",1732451317881,0.0357,3334.2,3333.7,1.79979]
["bitfinex","ETHUSD",1732451318080,8.8537545,3334.4,3333.9,1.79966]
["bitfinex","ETHUSD",1732451318081,0.08166671,3334.1,3333.9,1.79966]
["bitfinex","ETHUSD",1732451318237,0.0357,3334.7,3334.0,1.79964]
["bitfinex","ETHUSD",1732451318434,0.0357,3334.7,3333.5,2.2386783]
["bitfinex","ETHUSD",1732451318435,0.08166671,3334.0,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451318634,0.0357,3334.7,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451318635,0.0357,3334.7,3334.1,1.79958]
["bitfinex","ETHUSD",1732451318941,0.08166671,3333.9,3333.5,2.2386883]
["bitfinex","ETHUSD",1732451319145,0.0357,3334.7,3334.1,1.79953]
["bitfinex","ETHUSD",1732451319331,0.0357,3334.7,3333.9,1.79969]
["bitfinex","ETHUSD",1732451319537,0.08166671,3334.6,3333.9,1.79969]
["bitfinex","ETHUSD",1732451320072,0.08166671,3334.6,3333.7,1.79976]
["bitfinex","ETHUSD",1732451320242,0.08166671,3334.6,3334.3,1.79945]
["bitfinex","ETHUSD",1732451320761,0.0357,3335.1,3334.3,1.79945]
["bitfinex","ETHUSD",1732451320962,0.0357,3335.1,3334.2,1.79953]
["bitfinex","ETHUSD",1732451321157,0.08166671,3335.0,3334.2,1.79953]
["bitfinex","ETHUSD",1732451321359,0.08166671,3335.0,3334.2,2.09945]
["bitfinex","ETHUSD",1732451321533,0.08166671,3335.0,3334.1,0.798]
["bitfinex","ETHUSD",1732451321534,0.08166671,3335.0,3334.3,2.09938]
["bitfinex","ETHUSD",1732451321736,0.08166671,3335.0,3333.6,2.09979]
["bitfinex","ETHUSD",1732451321737,0.0357,3334.7,3333.8,2.09968]
["bitfinex","ETHUSD",1732451322072,3.0,3334.4,3333.6,2.09983]
["bitfinex","ETHUSD",1732451322269,2.99918,3334.3,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451322431,0.08211008,3334.3,3333.5,2.5387083]
["bitfinex","ETHUSD",1732451322832,3.0,3334.5,3333.7,2.09976]
["bitfinex","ETHUSD",1732451323085,0.08211008,3334.2,3334.1,2.09951]
["bitfinex","ETHUSD",1732451323250,0.3121121,3335.3,3334.4,2.09929]
["bitfinex","ETHUSD",1732451323251,0.0357,3335.2,3334.4,2.09929]
["bitfinex","ETHUSD",1732451323453,0.0357,3335.2,3334.3,2.09938]
["bitfinex","ETHUSD",1732451323644,0.0357,3335.2,3334.4,2.09931]
["bitfinex","ETHUSD",1732451323845,0.0357,3335.2,3333.9,1.01274856]
["bitfinex","ETHUSD",1732451323846,2.99841,3335.1,3334.1,2.0995]
["bitfinex","ETHUSD",1732451324043,2.99865,3334.9,3333.9,2.87163]
["bitfinex","ETHUSD",1732451324268,2.99869,3334.8,3333.9,2.09963]
["bitfinex","ETHUSD",1732451324650,2.99849,3335.1,3333.7,0.772]
["bitfinex","ETHUSD",1732451324850,3.0357,3335.2,3334.3,2.09934]
["bitfinex","ETHUSD",1732451325163,3.0357,3335.2,3334.2,2.09945]
["bitfinex","ETHUSD",1732451325375,3.0357,3335.2,3333.8,0.33405721]
["bitfinex","ETHUSD",1732451325376,3.0,3335.1,3333.8,0.33405721]
["bitfinex","ETHUSD",1732451325582,0.0357,3335.2,3333.8,0.33405721]
["bitfinex","ETHUSD",1732451325744,0.0357,3335.2,3334.0,2.09954]
["bitfinex","ETHUSD",1732451325943,0.3121121,3335.3,3334.9,2.09901]
["bitfinex","ETHUSD",1732451326144,0.0357,3334.9,3334.1,2.09946]
["bitfinex","ETHUSD",1732451326399,0.0357,3334.9,3334.1,2.09948]
["bitfinex","ETHUSD",1732451326551,2.99877,3334.7,3333.7,2.09975]
["bitfinex","ETHUSD",1732451326915,2.9987,3334.8,3333.8,2.09969]
["bitfinex","ETHUSD",1732451327040,2.99877,3334.7,3333.8,2.60419754]
["bitfinex","ETHUSD",1732451327393,0.0357,3334.9,3334.0,2.09953]
["bitfinex","ETHUSD",1732451327560,0.0357,3334.9,3334.1,2.09947]
["bitfinex","ETHUSD",1732451327747,0.0357,3334.9,3334.2,2.09945]
["bitfinex","ETHUSD",1732451327948,0.0357,3334.9,3334.0,0.772]
["bitfinex","ETHUSD",1732451328258,8.8894545,3335.2,3334.5,2.09926]
["bitfinex","ETHUSD",1732451328680,8.8894545,3335.2,3334.6,2.09919]
["bitfinex","ETHUSD",1732451328992,8.8894545,3335.2,3334.5,2.09925]
["bitfinex","ETHUSD",1732451329370,8.8894545,3335.2,3334.3,4.19872]
["bitfinex","ETHUSD",1732451329545,2.99841,3335.1,3334.3,2.09934]
["bitfinex","ETHUSD",1732451329743,2.99841,3335.1,3334.1,2.0995]
["bitfinex","ETHUSD",1732451329996,2.99841,3335.1,3334.0,0.772]
["bitfinex","ETHUSD",1732451329997,2.99841,3335.1,3334.2,2.09944]
["bitfinex","ETHUSD",1732451330144,8.8894545,3335.2,3334.0,0.772]
["bitfinex","ETHUSD",1732451330344,11.8877745,3335.2,3334.3,2.09935]
["bitfinex","ETHUSD",1732451330558,3.0,3335.1,3334.1,2.0995]
["bitfinex","ETHUSD",1732451330777,3.0,3335.1,3334.3,2.09937]
["bitfinex","ETHUSD",1732451330978,2.99866,3334.9,3334.1,2.09951]
["bitfinex","ETHUSD",1732451331185,2.9985,3335.0,3334.1,2.09951]
["bitfinex","ETHUSD",1732451331803,3.0,3335.1,3334.3,2.09937]
["bitfinex","ETHUSD",1732451332013,3.0,3335.1,3334.0,2.87157]
["bitfinex","ETHUSD",1732451332014,2.99864,3334.9,3334.0,2.87157]
["bitfinex","ETHUSD",1732451332309,5.99849,3335.1,3334.2,2.09945]
["bitfinex","ETHUSD",1732451332713,3.0357,3335.2,3334.2,2.09945]
["bitfinex","ETHUSD",1732451332874,2.99841,3335.1,3334.2,2.09945]
["bitfinex","ETHUSD",1732451333209,2.99841,3335.1,3334.0,2.87156]
["bitfinex","ETHUSD",1732451333210,2.99859,3334.9,3334.0,0.772]
["bitfinex","ETHUSD",1732451333508,2.99858,3335.0,3334.0,0.772]
["bitfinex","ETHUSD",1732451333686,2.99868,3334.8,3334.0,2.87153]
["bitfinex","ETHUSD",1732451333888,2.99858,3335.0,3334.1,2.09951]
["bitfinex","ETHUSD",1732451334775,2.99841,3335.1,3334.3,2.09939]
["bitfinex","ETHUSD",1732451335011,2.9985,3335.0,3334.1,2.09951]
["bitfinex","ETHUSD",1732451335509,2.9985,3335.0,3334.0,0.772]
["bitfinex","ETHUSD",1732451335510,2.99887,3334.6,3334.0,0.772]
["bitfinex","ETHUSD",1732451335676,2.99875,3334.8,3333.8,2.09966]
["bitfinex","ETHUSD",1732451336024,0.08144909,3334.5,3333.8,2.09966]
["bitfinex","ETHUSD",1732451336202,14.8520445,3335.3,3333.6,2.09978]
["bitfinex","ETHUSD",1732451336203,3.0345,3334.7,3333.6,2.09978]
["bitfinex","ETHUSD",1732451336373,3.0345,3334.7,3333.6,3.01529489]
["bitfinex","ETHUSD",1732451336374,0.08144909,3334.4,3333.6,3.01529489]
["bitfinex","ETHUSD",1732451336576,2.99915,3334.3,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451336775,3.08059909,3334.3,3333.5,2.5387083]
["bitfinex","ETHUSD",1732451337208,0.08144909,3334.3,3333.5,2.5387083]
["bitfinex","ETHUSD",1732451337383,0.08144909,3334.3,3333.6,2.09981]
["bitfinex","ETHUSD",1732451337709,0.08126777,3334.2,3333.6,2.09981]
["bitfinex","ETHUSD",1732451337915,2.99896,3334.5,3333.6,2.09981]
["bitfinex","ETHUSD",1732451338077,0.08126777,3334.1,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451338297,2.99914,3334.3,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451338523,0.08126777,3334.0,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451338689,2.99913,3334.3,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451338889,0.08126777,3333.9,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451339128,2.99913,3334.3,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451339325,0.08122411,3333.8,3333.6,2.09983]
["bitfinex","ETHUSD",1732451339525,2.9992,3334.3,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451339727,0.08122411,3333.7,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451340032,2.9992,3334.3,3333.5,2.5387083]
["bitfinex","ETHUSD",1732451340534,0.11692411,3334.2,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451340693,3.03546,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451341591,3.11382919,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451343601,6.11382919,3333.6,3333.5,0.4388183]
["bitfinex","ETHUSD",1732451346801,15.51758369,3333.6,3333.5,8.3e-06]
["bitfinex","ETHUSD",1732451346998,15.51758369,3333.6,3333.3,0.1477655]
["bitfinex","ETHUSD",1732451346999,6.68564,3333.4,3333.3,0.1477655]
["bitfinex","ETHUSD",1732451347236,15.4393945,3333.4,3333.3,0.1477655]
["bitfinex","ETHUSD",1732451347398,15.51744713,3333.4,3333.3,0.1477655]
["bitfinex","ETHUSD",1732451348206,0.1,3333.0,3329.9,0.2477655]
["bitfinex","ETHUSD",1732451348402,0.1,3333.0,3330.5,0.59335715]
["bitfinex","ETHUSD",1732451348403,3.00246,3330.6,3330.5,0.59335715]
["bitfinex","ETHUSD",1732451348625,3.0,3331.0,3329.9,0.1477655]
["bitfinex","ETHUSD",1732451348918,0.0357,3330.5,3329.9,0.1477655]
["bitfinex","ETHUSD",1732451349102,11.8537545,3330.9,3330.0,2.1021]
["bitfinex","ETHUSD",1732451349103,0.11330106,3330.9,3330.0,2.1021]
["bitfinex","ETHUSD",1732451349304,3.00248,3330.6,3329.9,0.1477655]
["bitfinex","ETHUSD",1732451350007,0.07741898,3330.5,3329.9,0.1477655]
["bitfinex","ETHUSD",1732451350317,3.0387,3330.0,3329.9,0.1477655]
["bitfinex","ETHUSD",1732451350725,3.11610549,3330.0,3329.9,0.1477655]
["bitfinex","ETHUSD",1732451351041,6.11610549,3330.0,3329.9,0.1477655]
["bitfinex","ETHUSD",1732451351204,6.11610549,3330.0,3328.1,2.10328]
["bitfinex","ETHUSD",1732451351205,3.00369,3329.3,3328.1,2.10328]
["bitfinex","ETHUSD",1732451351408,0.85858068,3329.2,3328.1,0.210328]
["bitfinex","ETHUSD",1732451351634,3.0,3329.1,3328.1,2.10329]
["bitfinex","ETHUSD",1732451351836,3.0,3329.1,3328.0,0.7961]
["bitfinex","ETHUSD",1732451351837,0.03008068,3329.0,3328.4,2.1031]
["bitfinex","ETHUSD",1732451352045,3.00347,3329.5,3328.4,2.1031]
["bitfinex","ETHUSD",1732451352046,8.8537545,3330.2,3328.9,0.7961]
["bitfinex","ETHUSD",1732451352346,3.00253,3330.6,3329.0,0.03004067]
["bitfinex","ETHUSD",1732451352514,3.00253,3330.6,3328.9,0.7961]
["bitfinex","ETHUSD",1732451352515,3.00266,3330.4,3328.9,0.7961]
["bitfinex","ETHUSD",1732451352722,3.00291,3330.1,3329.1,2.10266]
["bitfinex","ETHUSD",1732451352909,0.03008068,3330.0,3327.8,0.7961]
["bitfinex","ETHUSD",1732451353107,0.03008068,3330.0,3328.5,2.10303]
["bitfinex","ETHUSD",1732451353309,11.88686518,3330.0,3328.9,2.10277]
["bitfinex","ETHUSD",1732451353628,8.8537545,3330.0,3328.7,5.1029]
["bitfinex","ETHUSD",1732451353853,3.0,3330.6,3328.9,3.0]
["bitfinex","ETHUSD",1732451354059,0.03008068,3330.5,3329.6,0.812]
["bitfinex","ETHUSD",1732451354346,0.03008068,3331.4,3330.6,2.10172]
["bitfinex","ETHUSD",1732451354506,0.03008068,3331.4,3330.5,2.10175]
["bitfinex","ETHUSD",1732451354712,0.03008068,3331.4,3330.0,3.0]
["bitfinex","ETHUSD",1732451355012,0.03008068,3331.4,3329.7,3.0]
["bitfinex","ETHUSD",1732451355013,0.7818,3331.2,3329.7,3.0]
["bitfinex","ETHUSD",1732451355240,0.7818,3331.2,3329.6,0.812]
["bitfinex","ETHUSD",1732451355241,8.88383518,3331.1,3329.6,5.9143]
["bitfinex","ETHUSD",1732451355422,0.7818,3330.5,3329.2,2.91454]
["bitfinex","ETHUSD",1732451355744,0.03008068,3330.4,3329.8,2.10222]
["bitfinex","ETHUSD",1732451355947,0.03008068,3330.8,3329.9,0.812]
["bitfinex","ETHUSD",1732451356111,3.00244,3330.7,3329.9,0.812]
["bitfinex","ETHUSD",1732451356311,3.0,3330.5,3329.5,0.812]
["bitfinex","ETHUSD",1732451356533,3.00302,3330.0,3329.1,2.91465]
["bitfinex","ETHUSD",1732451356739,3.03317068,3329.9,3329.1,0.812]
["bitfinex","ETHUSD",1732451357207,0.03008068,3329.9,3329.1,0.812]
["bitfinex","ETHUSD",1732451357447,3.00318,3329.8,3329.1,0.812]
["bitfinex","ETHUSD",1732451357623,0.03008068,3329.7,3328.7,2.9149]
["bitfinex","ETHUSD",1732451357945,3.00355,3329.4,3328.7,0.812]
["bitfinex","ETHUSD",1732451358158,3.00355,3329.4,3328.2,2.10317]
["bitfinex","ETHUSD",1732451358159,3.00374,3329.2,3328.2,2.10317]
["bitfinex","ETHUSD",1732451358337,0.03008068,3329.1,3328.4,2.1031]
["bitfinex","ETHUSD",1732451358646,0.81188068,3329.4,3328.0,1.1065342]
["bitfinex","ETHUSD",1732451358944,3.785,3329.8,3328.9,0.55]
["bitfinex","ETHUSD",1732451359146,0.03008068,3329.7,3329.1,2.10266]
["bitfinex","ETHUSD",1732451359465,0.03008068,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1732451359655,0.03008068,3329.7,3329.2,2.65255]
["bitfinex","ETHUSD",1732451359810,0.03008068,3330.1,3329.2,2.6526]
["bitfinex","ETHUSD",1732451360144,6.00263,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1732451360352,0.03008068,3330.4,3329.8,0.812]
["bitfinex","ETHUSD",1732451360513,0.03008068,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1732451360728,0.03008068,3330.4,3329.9,2.65216]
["bitfinex","ETHUSD",1732451360927,0.7818,3330.6,3329.9,2.65216]
["bitfinex","ETHUSD",1732451360928,0.81188068,3330.6,3329.9,2.65216]
["bitfinex","ETHUSD",1732451361132,0.81188068,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1732451361365,0.81188068,3330.6,3329.9,2.35184]
["bitfinex","ETHUSD",1732451361766,0.81188068,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732451362138,0.03008068,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732451362338,0.6034126,3330.9,3329.8,1.8019]
["bitfinex","ETHUSD",1732451362339,3.0024,3330.7,3329.8,1.8019]
["bitfinex","ETHUSD",1732451362539,0.03008068,3330.6,3329.8,2.3519]
["bitfinex","ETHUSD",1732451362740,0.03008068,3330.6,3329.6,0.55]
["bitfinex","ETHUSD",1732451362957,0.03008068,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1732451363359,0.03008068,3330.6,3329.6,0.55]
["bitfinex","ETHUSD",1732451363533,3.00257,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1732451363739,0.03008068,3330.4,3329.6,1.80197]
["bitfinex","ETHUSD",1732451364064,0.03008068,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1732451364774,3.03264068,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1732451365833,0.0726443,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1732451366033,0.81188068,3330.3,3329.8,1.80188]
["bitfinex","ETHUSD",1732451366279,0.0726443,3330.4,3330.3,1.80163]
["bitfinex","ETHUSD",1732451366439,0.31251941,3331.6,3330.5,0.55]
["bitfinex","ETHUSD",1732451366630,0.7818,3331.9,3331.8,1.80082]
["bitfinex","ETHUSD",1732451366837,0.59630166,3332.1,3331.6,1.80092]
["bitfinex","ETHUSD",1732451367038,0.59630166,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1732451367335,0.59630166,3332.1,3331.4,1.80103]
["bitfinex","ETHUSD",1732451367549,0.7818,3332.3,3331.2,1.80114]
["bitfinex","ETHUSD",1732451367749,0.7818,3332.3,3331.1,0.55]
["bitfinex","ETHUSD",1732451367980,0.7818,3333.9,3331.6,0.7857]
["bitfinex","ETHUSD",1732451368161,0.59696122,3333.8,3333.3,1.80001]
["bitfinex","ETHUSD",1732451368379,0.7818,3333.9,3333.1,1.80011]
["bitfinex","ETHUSD",1732451368682,0.03008068,3333.9,3333.7,1.79975]
["bitfinex","ETHUSD",1732451368838,0.81188068,3334.3,3334.1,1.79958]
["bitfinex","ETHUSD",1732451369037,3.7804,3334.9,3333.5,0.55]
["bitfinex","ETHUSD",1732451369252,0.03008068,3334.8,3333.5,0.55]
["bitfinex","ETHUSD",1732451369663,2.99877,3334.7,3333.3,2.35001]
["bitfinex","ETHUSD",1732451369851,1.38169925,3334.9,3334.4,1.7994]
["bitfinex","ETHUSD",1732451370050,1.38169925,3334.9,3333.4,0.02999837]
["bitfinex","ETHUSD",1732451370051,0.59989925,3334.9,3334.7,1.79925]
["bitfinex","ETHUSD",1732451370275,0.03008068,3335.2,3334.7,1.79925]
["bitfinex","ETHUSD",1732451370482,0.7818,3335.4,3334.9,1.79914]
["bitfinex","ETHUSD",1732451370483,0.03008068,3335.3,3334.9,1.79914]
["bitfinex","ETHUSD",1732451370639,0.03008068,3335.2,3334.6,1.7993]
["bitfinex","ETHUSD",1732451370974,0.03008068,3335.2,3334.2,0.7857]
["bitfinex","ETHUSD",1732451370975,0.03008068,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1732451371182,3.02832068,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1732451371479,0.03008068,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1732451371644,0.03008068,3335.3,3334.5,4.19842]
["bitfinex","ETHUSD",1732451371839,0.03008068,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1732451372070,0.03008068,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1732451372275,0.03008068,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1732451372511,0.03008068,3335.3,3334.8,2.09905]
["bitfinex","ETHUSD",1732451373016,0.03008068,3335.7,3335.0,2.09888]
["bitfinex","ETHUSD",1732451373199,0.03008068,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1732451373373,1.52299375,3335.9,3335.0,0.55]
["bitfinex","ETHUSD",1732451373724,1.52299375,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1732451373725,0.937606,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1732451374011,0.7818,3336.6,3335.2,0.55]
["bitfinex","ETHUSD",1732451374210,39.0,3338.4,3335.4,2.09869]
["bitfinex","ETHUSD",1732451374211,0.1558494,3336.8,3335.4,2.09869]
["bitfinex","ETHUSD",1732451374409,0.1558494,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1732451374576,2.99594,3337.9,3336.6,2.09792]
["bitfinex","ETHUSD",1732451374774,0.1558288,3337.6,3337.0,2.09764]
["bitfinex","ETHUSD",1732451374969,8.8537545,3337.9,3337.2,2.09756]
["bitfinex","ETHUSD",1732451375209,0.7818,3338.0,3337.2,2.09756]
["bitfinex","ETHUSD",1732451375409,0.15580054,3338.1,3336.9,2.09775]
["bitfinex","ETHUSD",1732451375620,0.15580054,3338.1,3338.0,2.09706]
["bitfinex","ETHUSD",1732451375767,0.15580054,3338.1,3338.0,6.43276]
["bitfinex","ETHUSD",1732451375972,9.6355545,3339.8,3339.3,2.09622]
["bitfinex","ETHUSD",1732451375973,0.7818,3339.8,3339.3,2.09622]
["bitfinex","ETHUSD",1732451376211,0.1477655,3339.9,3339.3,2.09622]
["bitfinex","ETHUSD",1732451376916,0.1477655,3339.9,3339.2,0.7857]
["bitfinex","ETHUSD",1732451376917,0.1477655,3339.9,3339.1,0.55]
["bitfinex","ETHUSD",1732451377071,0.1477655,3339.9,3338.9,2.09648]
["bitfinex","ETHUSD",1732451377270,0.1477655,3339.9,3338.8,3.0]
["bitfinex","ETHUSD",1732451377271,3.77599,3339.8,3338.1,0.7857]
["bitfinex","ETHUSD",1732451377473,2.99483,3339.1,3338.1,0.55]
["bitfinex","ETHUSD",1732451377711,2.99483,3339.1,3337.4,0.7857]
["bitfinex","ETHUSD",1732451377712,0.7818,3338.6,3337.4,2.88307]
["bitfinex","ETHUSD",1732451377897,0.7818,3338.6,3337.4,2.09737]
["bitfinex","ETHUSD",1732451378210,0.7818,3338.6,3336.9,0.7857]
["bitfinex","ETHUSD",1732451378407,0.7818,3338.6,3337.0,0.0299659]
["bitfinex","ETHUSD",1732451378610,8.8537545,3338.8,3337.0,0.0299659]
["bitfinex","ETHUSD",1732451378984,0.7818,3339.1,3338.6,2.09665]
["bitfinex","ETHUSD",1732451379185,0.7818,3339.1,3337.0,0.2299659]
["bitfinex","ETHUSD",1732451379186,0.7818,3339.1,3337.8,2.09718]
["bitfinex","ETHUSD",1732451379405,6.77667,3339.1,3337.8,2.09718]
["bitfinex","ETHUSD",1732451379598,5.99501,3338.9,3337.5,2.09736]
["bitfinex","ETHUSD",1732451379801,5.9908,3338.8,3337.5,2.09736]
["bitfinex","ETHUSD",1732451380005,8.9859,3338.8,3337.6,2.09728]
["bitfinex","ETHUSD",1732451380419,5.9908,3338.8,3337.7,2.09724]
["bitfinex","ETHUSD",1732451380720,5.9908,3338.8,3338.1,2.09698]
["bitfinex","ETHUSD",1732451380933,0.07498592,3338.7,3337.8,2.64718]
["bitfinex","ETHUSD",1732451381142,5.9908,3338.6,3338.2,2.0969]
["bitfinex","ETHUSD",1732451381296,5.9908,3338.6,3337.8,0.55]
["bitfinex","ETHUSD",1732451381495,5.9908,3338.6,3338.5,2.09675]
["bitfinex","ETHUSD",1732451381740,5.9908,3338.6,3338.3,2.09686]
["bitfinex","ETHUSD",1732451381896,5.9908,3338.6,3338.4,2.09681]
["bitfinex","ETHUSD",1732451382303,5.9908,3338.6,3338.5,2.09675]
["bitfinex","ETHUSD",1732451382756,5.9908,3338.6,3338.1,2.097]
["bitfinex","ETHUSD",1732451382901,5.9908,3338.6,3338.4,2.09678]
["bitfinex","ETHUSD",1732451383108,5.9908,3338.6,3338.1,2.09698]
["bitfinex","ETHUSD",1732451383109,5.9908,3338.6,3338.5,2.64675]
["bitfinex","ETHUSD",1732451383361,5.9908,3338.6,3338.5,5.64675]
["bitfinex","ETHUSD",1732451383564,0.7818,3340.3,3339.8,2.09593]
["bitfinex","ETHUSD",1732451384157,0.1318902,3339.9,3339.8,2.09593]
["bitfinex","ETHUSD",1732451384365,0.1318902,3339.9,3339.8,2.64593]
["bitfinex","ETHUSD",1732451384921,0.1318902,3339.9,3339.7,3.0]
["bitfinex","ETHUSD",1732451385159,0.1318902,3339.9,3339.6,2.09605]
["bitfinex","ETHUSD",1732451385364,0.1318902,3339.9,3339.8,2.09593]
["bitfinex","ETHUSD",1732451386122,0.1318902,3339.9,3339.8,5.64593]
["bitfinex","ETHUSD",1732451386446,0.1318902,3339.9,3339.8,7.170723]
["bitfinex","ETHUSD",1732451386648,2e-07,3339.9,3339.8,7.170723]
["bitfinex","ETHUSD",1732451387157,2e-07,3339.9,3339.8,6.39653]
["bitfinex","ETHUSD",1732451389853,2e-07,3339.9,3339.7,3.0]
["bitfinex","ETHUSD",1732451390025,2e-07,3339.9,3339.3,2.09619]
["bitfinex","ETHUSD",1732451390333,2e-07,3339.9,3338.2,0.1]
["bitfinex","ETHUSD",1732451390334,3.07225743,3339.8,3338.5,2.84734]
["bitfinex","ETHUSD",1732451390539,0.7633,3339.7,3338.5,0.7506]
["bitfinex","ETHUSD",1732451390853,2.99446,3339.5,3338.5,0.7506]
["bitfinex","ETHUSD",1732451391055,2.99463,3339.4,3338.1,2.09694]
["bitfinex","ETHUSD",1732451391387,2.99463,3339.4,3337.9,0.7506]
["bitfinex","ETHUSD",1732451391388,0.07782229,3339.3,3338.3,2.39642]
["bitfinex","ETHUSD",1732451391542,0.07782229,3339.3,3337.9,0.78055222]
["bitfinex","ETHUSD",1732451391543,2.99475,3339.2,3338.1,2.39656]
["bitfinex","ETHUSD",1732451391867,0.07780882,3339.1,3337.9,0.78055278]
["bitfinex","ETHUSD",1732451392035,0.07780882,3339.1,3338.0,2.39664]
["bitfinex","ETHUSD",1732451392243,3.75758,3339.7,3337.9,0.7506]
["bitfinex","ETHUSD",1732451392244,0.7633,3339.7,3337.9,0.7506]
["bitfinex","ETHUSD",1732451392540,2.99462,3339.4,3338.3,2.39636]
["bitfinex","ETHUSD",1732451392739,0.07751904,3339.3,3338.1,2.39656]
["bitfinex","ETHUSD",1732451392936,0.07751904,3339.3,3338.3,2.39642]
["bitfinex","ETHUSD",1732451393159,0.07751904,3339.2,3338.5,2.39621]
["bitfinex","ETHUSD",1732451393362,0.07751904,3339.2,3338.7,2.39613]
["bitfinex","ETHUSD",1732451393527,0.07751904,3339.1,3338.5,2.39622]
["bitfinex","ETHUSD",1732451394038,2e-07,3339.9,3339.2,2.39577]
["bitfinex","ETHUSD",1732451394246,2e-07,3339.9,3339.3,2.39569]
["bitfinex","ETHUSD",1732451394486,0.0774786,3339.8,3339.1,3.0]
["bitfinex","ETHUSD",1732451394758,0.0774786,3339.8,3338.2,2.3965]
["bitfinex","ETHUSD",1732451394759,2.99421,3339.8,3338.7,2.39613]
["bitfinex","ETHUSD",1732451395066,3.07182534,3339.7,3338.7,2.39613]
["bitfinex","ETHUSD",1732451395428,0.07748534,3339.7,3337.9,0.7506]
["bitfinex","ETHUSD",1732451395645,3.07179534,3339.7,3338.6,2.39618]
["bitfinex","ETHUSD",1732451395863,0.07748534,3339.7,3338.2,2.39648]
["bitfinex","ETHUSD",1732451396164,3.7633,3339.4,3337.8,2.39673]
["bitfinex","ETHUSD",1732451396369,2.99491,3339.0,3337.8,2.39673]
["bitfinex","ETHUSD",1732451396543,2.99491,3339.0,3338.1,2.39656]
["bitfinex","ETHUSD",1732451396723,0.07748534,3338.9,3338.1,2.39651]
["bitfinex","ETHUSD",1732451396927,5.99476,3339.2,3337.4,2.42697266]
["bitfinex","ETHUSD",1732451396928,0.7633,3339.4,3338.4,2.39635]
["bitfinex","ETHUSD",1732451397127,0.07748534,3339.3,3338.2,2.39649]
["bitfinex","ETHUSD",1732451397425,0.07748534,3339.3,3338.0,0.02995093]
["bitfinex","ETHUSD",1732451397624,0.07748534,3339.3,3338.9,2.39599]
["bitfinex","ETHUSD",1732451397860,0.07748534,3339.3,3338.6,2.39617]
["bitfinex","ETHUSD",1732451398164,0.7633,3339.4,3338.7,2.39612]
["bitfinex","ETHUSD",1732451398465,0.07748534,3339.3,3338.5,0.7506]
["bitfinex","ETHUSD",1732451398625,0.07748534,3339.3,3338.3,2.39642]
["bitfinex","ETHUSD",1732451398824,0.07748534,3339.3,3338.0,0.7506]
["bitfinex","ETHUSD",1732451398825,2.99502,3338.9,3338.0,0.7506]
["bitfinex","ETHUSD",1732451399138,3.07259534,3338.8,3337.6,0.7506]
["bitfinex","ETHUSD",1732451399336,3.75866,3338.5,3337.1,0.7506]
["bitfinex","ETHUSD",1732451399540,3.75866,3338.5,3337.3,2.39709]
["bitfinex","ETHUSD",1732451399541,0.7633,3338.5,3337.3,2.39709]
["bitfinex","ETHUSD",1732451399742,0.07748534,3338.4,3337.6,2.39692]
["bitfinex","ETHUSD",1732451399940,0.07748534,3338.4,3337.1,0.78055747]
["bitfinex","ETHUSD",1732451400153,0.07748534,3338.4,3338.3,2.39642]
["bitfinex","ETHUSD",1732451400539,0.07748534,3338.4,3338.1,2.39651]
["bitfinex","ETHUSD",1732451400864,0.07748534,3338.4,3338.1,2.39652]
["bitfinex","ETHUSD",1732451401026,0.07748534,3338.4,3337.8,3.0]
["bitfinex","ETHUSD",1732451401027,0.07748534,3338.4,3338.2,2.39648]
["bitfinex","ETHUSD",1732451401232,0.07748534,3338.4,3337.8,0.02995269]
["bitfinex","ETHUSD",1732451401540,0.07748534,3338.4,3338.3,2.39642]
["bitfinex","ETHUSD",1732451402169,0.07748534,3338.4,3338.2,2.39649]
["bitfinex","ETHUSD",1732451402369,0.07748534,3338.4,3338.3,2.39642]
["bitfinex","ETHUSD",1732451402684,0.84078534,3338.4,3337.6,5.39692]
["bitfinex","ETHUSD",1732451402992,0.84078534,3338.4,3336.4,0.59875296]
["bitfinex","ETHUSD",1732451402993,0.84078534,3338.4,3337.1,3.21651]
["bitfinex","ETHUSD",1732451403157,0.84078534,3338.4,3337.2,2.3972]
["bitfinex","ETHUSD",1732451403158,2.99566,3338.2,3337.2,2.3972]
["bitfinex","ETHUSD",1732451403362,0.84078534,3338.4,3337.5,2.397]
["bitfinex","ETHUSD",1732451403558,0.84078534,3338.4,3337.3,2.39714]
["bitfinex","ETHUSD",1732451403559,2.99555,3338.3,3337.3,2.39714]
["bitfinex","ETHUSD",1732451403889,2.99581,3338.0,3337.1,3.21659]
["bitfinex","ETHUSD",1732451404073,0.84078534,3338.4,3336.9,0.02996117]
["bitfinex","ETHUSD",1732451404279,0.84078534,3338.4,3336.9,2.39743]
["bitfinex","ETHUSD",1732451404280,2.99593,3337.9,3336.9,2.39743]
["bitfinex","ETHUSD",1732451404460,0.7818,3337.8,3336.7,2.39757]
["bitfinex","ETHUSD",1732451404653,0.7818,3337.8,3336.2,2.016452]
["bitfinex","ETHUSD",1732451404654,2.9962,3337.6,3336.2,0.8193]
["bitfinex","ETHUSD",1732451404953,2.99636,3337.4,3336.4,2.39772]
["bitfinex","ETHUSD",1732451405153,3.0,3337.4,3336.0,2.39806]
["bitfinex","ETHUSD",1732451405465,2.9966,3337.2,3336.2,2.39788]
["bitfinex","ETHUSD",1732451405659,2.9966,3337.2,3336.0,2.39806]
["bitfinex","ETHUSD",1732451405900,2.99689,3336.8,3335.8,2.39817]
["bitfinex","ETHUSD",1732451406056,0.7818,3336.7,3336.1,2.39794]
["bitfinex","ETHUSD",1732451406384,0.7818,3337.4,3335.9,0.02997346]
["bitfinex","ETHUSD",1732451406597,0.7818,3337.4,3335.9,2.39809]
["bitfinex","ETHUSD",1732451406749,3.7818,3337.2,3335.5,2.42840009]
["bitfinex","ETHUSD",1732451406951,0.7818,3336.5,3334.8,0.02997358]
["bitfinex","ETHUSD",1732451407195,2.99724,3336.4,3335.0,2.39874]
["bitfinex","ETHUSD",1732451407396,2.99749,3336.2,3335.2,2.39859]
["bitfinex","ETHUSD",1732451407694,0.7818,3336.5,3335.0,0.24287136]
["bitfinex","ETHUSD",1732451407987,0.7818,3335.7,3334.6,0.84927996]
["bitfinex","ETHUSD",1732451408154,0.7818,3336.3,3334.7,0.02997923]
["bitfinex","ETHUSD",1732451408499,0.7818,3336.3,3335.5,2.39844]
["bitfinex","ETHUSD",1732451408653,0.7818,3336.3,3335.1,2.39872]
["bitfinex","ETHUSD",1732451408853,2.99778,3335.8,3334.9,2.39883]
["bitfinex","ETHUSD",1732451409056,2.99778,3335.8,3334.3,2.39928]
["bitfinex","ETHUSD",1732451409057,0.7818,3335.8,3334.3,2.39928]
["bitfinex","ETHUSD",1732451409272,2.99829,3335.3,3334.3,2.39928]
["bitfinex","ETHUSD",1732451409585,2.99848,3335.1,3333.9,2.39956]
["bitfinex","ETHUSD",1732451409802,0.7818,3334.9,3333.8,0.02998799]
["bitfinex","ETHUSD",1732451409979,3.7804,3334.9,3333.7,2.39973]
["bitfinex","ETHUSD",1732451410180,3.7804,3334.9,3334.0,2.39946]
["bitfinex","ETHUSD",1732451410181,0.7818,3334.9,3334.0,2.39946]
["bitfinex","ETHUSD",1732451410501,3.78041,3334.9,3333.7,0.321909]
["bitfinex","ETHUSD",1732451410804,3.78041,3334.9,3333.0,3.21953]
["bitfinex","ETHUSD",1732451410805,2.99909,3334.4,3333.0,3.21953]
["bitfinex","ETHUSD",1732451411102,0.7818,3334.0,3333.2,2.40009]
["bitfinex","ETHUSD",1732451411272,0.7818,3334.0,3333.3,2.40001]
["bitfinex","ETHUSD",1732451411611,0.7818,3334.0,3333.1,2.40014]
["bitfinex","ETHUSD",1732451411901,2.99848,3335.1,3333.3,2.40002]
["bitfinex","ETHUSD",1732451411902,9.6355545,3335.1,3333.3,2.40002]
["bitfinex","ETHUSD",1732451412108,0.7818,3335.1,3334.3,2.3993]
["bitfinex","ETHUSD",1732451412309,0.7818,3335.1,3334.1,2.39938]
["bitfinex","ETHUSD",1732451412605,0.7818,3335.1,3332.9,0.02999105]
["bitfinex","ETHUSD",1732451412606,0.7818,3334.6,3332.9,0.02999105]
["bitfinex","ETHUSD",1732451412808,2.99904,3334.4,3333.3,2.4]
["bitfinex","ETHUSD",1732451412966,3.78066,3334.6,3333.4,3.0]
["bitfinex","ETHUSD",1732451413173,3.78066,3334.6,3332.9,0.02999814]
["bitfinex","ETHUSD",1732451413475,0.7818,3334.6,3333.0,2.40024]
["bitfinex","ETHUSD",1732451413676,2.99907,3334.4,3332.8,3.0]
["bitfinex","ETHUSD",1732451413886,3.78066,3334.6,3333.2,2.40008]
["bitfinex","ETHUSD",1732451414077,0.7818,3334.2,3332.8,3.0]
["bitfinex","ETHUSD",1732451414281,2.99957,3333.9,3332.8,2.40036]
["bitfinex","ETHUSD",1732451414476,2.99976,3333.6,3332.5,2.40058]
["bitfinex","ETHUSD",1732451414683,2.99976,3333.6,3332.2,2.43075321]
["bitfinex","ETHUSD",1732451414684,0.7818,3333.5,3332.4,2.40065]
["bitfinex","ETHUSD",1732451415115,0.7818,3333.5,3331.9,0.8193]
["bitfinex","ETHUSD",1732451415116,0.7818,3333.5,3332.7,2.40044]
["bitfinex","ETHUSD",1732451415400,3.78165,3333.5,3332.5,2.40059]
["bitfinex","ETHUSD",1732451415598,6.0004,3333.4,3332.4,2.40065]
["bitfinex","ETHUSD",1732451415778,9.00035,3333.4,3332.2,5.40079]
["bitfinex","ETHUSD",1732451415978,6.07503469,3333.4,3332.3,2.40068]
["bitfinex","ETHUSD",1732451416198,9.07497469,3333.4,3332.3,2.40068]
["bitfinex","ETHUSD",1732451416501,9.07497469,3333.4,3332.2,3.0]
["bitfinex","ETHUSD",1732451416502,6.07503469,3333.4,3332.4,2.40063]
["bitfinex","ETHUSD",1732451416709,6.07503469,3333.4,3332.2,5.40081]
["bitfinex","ETHUSD",1732451416864,6.07503469,3333.4,3332.0,2.40096]
["bitfinex","ETHUSD",1732451416865,0.7818,3333.3,3332.0,2.40096]
["bitfinex","ETHUSD",1732451417069,0.7818,3332.7,3331.8,2.4011]
["bitfinex","ETHUSD",1732451417295,6.0004,3332.6,3331.6,2.40124]
["bitfinex","ETHUSD",1732451417491,6.0004,3332.6,3331.9,2.40101]
["bitfinex","ETHUSD",1732451417694,0.07245721,3332.5,3332.0,2.40092]
["bitfinex","ETHUSD",1732451417931,0.07245721,3332.5,3332.4,2.40067]
["bitfinex","ETHUSD",1732451418492,0.7818,3334.3,3333.6,2.3998]
["bitfinex","ETHUSD",1732451418698,0.7818,3334.3,3333.9,2.39958]
["bitfinex","ETHUSD",1732451418699,5.9989,3334.2,3333.9,2.39958]
["bitfinex","ETHUSD",1732451419011,6.06891029,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1732451419194,6.06891029,3334.2,3334.1,2.39944]
["bitfinex","ETHUSD",1732451419393,5.9989,3334.2,3334.1,2.39944]
["bitfinex","ETHUSD",1732451419598,6.06886283,3334.2,3334.1,2.39944]
["bitfinex","ETHUSD",1732451419838,6.06886283,3334.2,3333.9,2.39958]
["bitfinex","ETHUSD",1732451419998,6.06886283,3334.2,3333.0,0.8193]
["bitfinex","ETHUSD",1732451420328,0.7818,3334.1,3333.5,2.3998]
["bitfinex","ETHUSD",1732451420502,5.9989,3334.0,3333.1,2.40016]
["bitfinex","ETHUSD",1732451420855,6.06886283,3334.0,3333.3,2.39995]
["bitfinex","ETHUSD",1732451421319,3.78131,3333.9,3332.9,2.40025]
["bitfinex","ETHUSD",1732451421495,0.7818,3333.7,3332.5,2.40052]
["bitfinex","ETHUSD",1732451421702,3.78184,3333.3,3332.0,2.40095]
["bitfinex","ETHUSD",1732451421892,5.9989,3333.6,3331.3,0.8193]
["bitfinex","ETHUSD",1732451421893,0.7818,3333.0,3331.3,0.8193]
["bitfinex","ETHUSD",1732451422126,5.9989,3332.9,3332.2,2.40078]
["bitfinex","ETHUSD",1732451422326,6.06886283,3332.9,3332.3,2.4007]
["bitfinex","ETHUSD",1732451422634,6.06886283,3332.9,3332.3,2.40073]
["bitfinex","ETHUSD",1732451422945,6.06886283,3332.9,3331.3,0.8193]
["bitfinex","ETHUSD",1732451422946,6.06886283,3332.9,3332.0,2.40094]
["bitfinex","ETHUSD",1732451423238,6.06886283,3332.9,3332.3,2.40068]
["bitfinex","ETHUSD",1732451423540,6.06886283,3332.9,3332.2,2.40081]
["bitfinex","ETHUSD",1732451423895,6.06886283,3332.9,3331.7,3.0]
["bitfinex","ETHUSD",1732451424221,3.00066,3332.6,3331.6,2.40123]
["bitfinex","ETHUSD",1732451424422,5.9989,3332.5,3331.6,2.40123]
["bitfinex","ETHUSD",1732451424606,6.06886283,3332.5,3330.9,0.03001463]
["bitfinex","ETHUSD",1732451424823,6.06886283,3332.5,3332.0,2.40094]
["bitfinex","ETHUSD",1732451425022,6.06886283,3332.5,3331.2,2.40153]
["bitfinex","ETHUSD",1732451425247,6.06886283,3332.5,3331.0,0.03001265]
["bitfinex","ETHUSD",1732451425451,6.06886283,3332.5,3331.7,3.0]
["bitfinex","ETHUSD",1732451425748,6.06886283,3332.5,3331.9,2.40101]
["bitfinex","ETHUSD",1732451425912,6.06886283,3332.5,3331.7,2.40116]
["bitfinex","ETHUSD",1732451426112,0.7582,3332.2,3331.3,2.40144]
["bitfinex","ETHUSD",1732451426323,5.9989,3332.1,3331.2,2.40148]
["bitfinex","ETHUSD",1732451426529,6.06872035,3332.1,3331.3,2.40142]
["bitfinex","ETHUSD",1732451427032,6.06872035,3332.1,3331.2,2.40151]
["bitfinex","ETHUSD",1732451427234,6.06872035,3332.1,3331.4,2.40133]
["bitfinex","ETHUSD",1732451427549,6.06872035,3332.1,3331.5,2.40127]
["bitfinex","ETHUSD",1732451427713,6.06872035,3332.1,3332.0,2.40096]
["bitfinex","ETHUSD",1732451428326,4.75039137,3332.1,3332.0,2.40096]
["bitfinex","ETHUSD",1732451428544,4.75039137,3332.1,3332.0,6.73416125]
["bitfinex","ETHUSD",1732451428749,4.8175117,3332.1,3332.0,6.73416125]
["bitfinex","ETHUSD",1732451429470,0.06712033,3332.1,3332.0,6.73416125]
["bitfinex","ETHUSD",1732451429774,0.7582,3333.2,3332.1,2.40088]
["bitfinex","ETHUSD",1732451430277,6.06832033,3333.1,3332.0,2.40096]
["bitfinex","ETHUSD",1732451430437,6.06832033,3333.1,3332.6,2.40045]
["bitfinex","ETHUSD",1732451430765,6.06832033,3333.1,3332.5,2.40058]
["bitfinex","ETHUSD",1732451430933,6.06832033,3333.1,3332.9,2.40026]
["bitfinex","ETHUSD",1732451431437,6.06832033,3333.1,3332.7,2.40045]
["bitfinex","ETHUSD",1732451431438,6.06832033,3333.1,3332.8,2.40036]
["bitfinex","ETHUSD",1732451431667,6.06832033,3333.1,3332.9,2.4003]
["bitfinex","ETHUSD",1732451431871,6.06832033,3333.1,3332.6,2.40051]
["bitfinex","ETHUSD",1732451432077,6.06832033,3333.1,3332.8,2.40035]
["bitfinex","ETHUSD",1732451432243,6.06832033,3333.1,3332.6,2.40051]
["bitfinex","ETHUSD",1732451432433,6.06832033,3333.1,3332.4,2.40065]
["bitfinex","ETHUSD",1732451432634,3.00044,3332.9,3332.0,2.95094]
["bitfinex","ETHUSD",1732451432865,6.0012,3332.8,3332.4,2.40066]
["bitfinex","ETHUSD",1732451433071,6.0012,3332.8,3331.0,2.40166]
["bitfinex","ETHUSD",1732451433072,0.7678,3332.7,3330.9,0.7998]
["bitfinex","ETHUSD",1732451433368,0.7678,3332.7,3331.8,2.40104]
["bitfinex","ETHUSD",1732451433369,6.0012,3332.6,3331.8,2.40104]
["bitfinex","ETHUSD",1732451433577,6.06832033,3332.6,3332.0,2.40095]
["bitfinex","ETHUSD",1732451433788,6.06832033,3332.6,3331.5,2.40131]
["bitfinex","ETHUSD",1732451434073,6.06832033,3332.6,3330.3,2.40215]
["bitfinex","ETHUSD",1732451434074,3.0013,3331.9,3331.0,2.40167]
["bitfinex","ETHUSD",1732451434275,6.0012,3331.8,3331.1,2.4016]
["bitfinex","ETHUSD",1732451434443,6.0012,3331.8,3331.1,2.40155]
["bitfinex","ETHUSD",1732451434444,6.06832033,3331.8,3331.1,2.40155]
["bitfinex","ETHUSD",1732451434635,6.06832033,3331.8,3330.4,1.1599609]
["bitfinex","ETHUSD",1732451434836,3.00159,3331.6,3330.7,2.40186]
["bitfinex","ETHUSD",1732451435075,9.00286,3331.5,3330.6,2.40195]
["bitfinex","ETHUSD",1732451435275,9.00286,3331.5,3330.8,2.40181]
["bitfinex","ETHUSD",1732451435276,6.06832033,3331.5,3330.8,2.40181]
["bitfinex","ETHUSD",1732451435778,6.06832033,3331.5,3330.7,2.40184]
["bitfinex","ETHUSD",1732451435931,6.06832033,3331.5,3331.0,2.40167]
["bitfinex","ETHUSD",1732451436275,6.06832033,3331.5,3331.1,2.4016]
["bitfinex","ETHUSD",1732451436448,6.06832033,3331.5,3331.4,2.40139]
["bitfinex","ETHUSD",1732451436648,6.06832033,3331.5,3331.4,2.95139]
["bitfinex","ETHUSD",1732451436858,6.0012,3331.5,3331.4,2.95139]
["bitfinex","ETHUSD",1732451437389,6.06793602,3331.5,3331.4,2.95139]
["bitfinex","ETHUSD",1732451437677,5.86333602,3331.5,3331.4,2.95139]
["bitfinex","ETHUSD",1732451437983,5.86333602,3331.5,3331.0,2.40166]
["bitfinex","ETHUSD",1732451438182,0.7678,3331.4,3330.6,2.4019]
["bitfinex","ETHUSD",1732451438396,5.7966,3331.3,3330.4,2.40207]
["bitfinex","ETHUSD",1732451438672,5.73864829,3331.3,3330.4,2.40207]
["bitfinex","ETHUSD",1732451439062,5.73864829,3331.3,3330.0,0.7998]
["bitfinex","ETHUSD",1732451439063,5.73864829,3331.3,3330.8,2.40182]
["bitfinex","ETHUSD",1732451439266,5.59354829,3331.3,3330.1,0.33499853]
["bitfinex","ETHUSD",1732451439474,5.43024829,3331.3,3330.1,3.0]
["bitfinex","ETHUSD",1732451439642,5.43024829,3331.3,3330.2,2.40225]
["bitfinex","ETHUSD",1732451439849,8.43213829,3331.3,3330.3,2.40213]
["bitfinex","ETHUSD",1732451440064,5.43024829,3331.3,3330.4,2.4021]
["bitfinex","ETHUSD",1732451440251,0.7678,3331.2,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451440466,5.3634,3331.1,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451440688,5.43004418,3331.1,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451440866,5.43004418,3331.1,3330.6,2.40191]
["bitfinex","ETHUSD",1732451441052,5.43004418,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1732451441264,8.43206418,3331.1,3330.2,2.40225]
["bitfinex","ETHUSD",1732451441466,3.00237,3330.7,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451441645,5.3634,3330.6,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451441849,5.43004078,3330.6,3330.0,2.70269]
["bitfinex","ETHUSD",1732451442069,5.43004078,3330.6,3330.5,2.70229]
["bitfinex","ETHUSD",1732451442271,4.88004078,3330.6,3330.5,2.70229]
["bitfinex","ETHUSD",1732451442891,4.88004078,3330.6,3330.5,5.70229]
["bitfinex","ETHUSD",1732451443388,4.88004078,3330.6,3330.3,2.70245]
["bitfinex","ETHUSD",1732451443544,4.88004078,3330.6,3330.5,2.70229]
["bitfinex","ETHUSD",1732451444083,4.8134,3330.6,3330.5,2.70229]
["bitfinex","ETHUSD",1732451444286,4.8134,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1732451444589,4.88005439,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1732451444787,4.33005439,3330.6,3330.5,3.25229]
["bitfinex","ETHUSD",1732451445097,4.33005439,3330.6,3330.5,3.84776]
["bitfinex","ETHUSD",1732451445594,4.2634,3330.6,3330.5,3.84776]
["bitfinex","ETHUSD",1732451445774,4.32764992,3330.6,3330.5,3.84776]
["bitfinex","ETHUSD",1732451445983,4.32764992,3330.6,3330.5,3.25229]
["bitfinex","ETHUSD",1732451447283,9.92e-06,3330.6,3330.5,6.25229]
["bitfinex","ETHUSD",1732451447484,0.7818,3332.5,3330.9,2.70197]
["bitfinex","ETHUSD",1732451447652,0.7818,3332.5,3331.7,2.70125]
["bitfinex","ETHUSD",1732451447850,0.7818,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1732451448048,0.06210826,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1732451448246,0.06210826,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1732451448450,0.06210826,3332.4,3332.3,3.25083]
["bitfinex","ETHUSD",1732451448687,0.7818,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1732451448986,0.7818,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1732451449189,0.06210826,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1732451449548,0.06210826,3332.8,3332.2,2.70089]
["bitfinex","ETHUSD",1732451449748,0.06210826,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732451449966,0.06210826,3332.8,3332.1,0.55]
["bitfinex","ETHUSD",1732451450187,3.00057,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1732451450345,0.06210826,3332.8,3331.9,3.2511]
["bitfinex","ETHUSD",1732451450549,0.84390826,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1732451450765,0.84390826,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1732451451365,0.84390826,3332.7,3332.1,2.70097]
["bitfinex","ETHUSD",1732451451619,0.84390826,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1732451452598,0.84390826,3332.7,3331.9,0.55]
["bitfinex","ETHUSD",1732451452807,0.84390826,3332.7,3331.2,2.70172]
["bitfinex","ETHUSD",1732451452808,3.00082,3332.5,3331.2,2.70172]
["bitfinex","ETHUSD",1732451453094,0.7818,3332.4,3331.5,2.70146]
["bitfinex","ETHUSD",1732451453300,3.84474826,3332.4,3331.5,2.70146]
["bitfinex","ETHUSD",1732451453462,0.84390826,3332.4,3331.8,2.70124]
["bitfinex","ETHUSD",1732451453668,0.84390826,3332.4,3331.6,2.70139]
["bitfinex","ETHUSD",1732451454089,0.7818,3332.0,3330.4,0.7852]
["bitfinex","ETHUSD",1732451454298,3.00149,3331.7,3330.8,2.70203]
["bitfinex","ETHUSD",1732451454471,0.7818,3332.0,3330.1,2.70262]
["bitfinex","ETHUSD",1732451454472,3.00165,3331.5,3330.1,2.70262]
["bitfinex","ETHUSD",1732451454667,0.7818,3331.2,3330.3,2.7024]
["bitfinex","ETHUSD",1732451454880,0.7818,3331.2,3329.9,0.9329653]
["bitfinex","ETHUSD",1732451455078,0.7818,3331.2,3330.2,2.70253]
["bitfinex","ETHUSD",1732451455079,0.06056928,3331.1,3330.2,2.70253]
["bitfinex","ETHUSD",1732451455476,0.06056928,3331.1,3329.9,1.14622793]
["bitfinex","ETHUSD",1732451455682,0.06056928,3331.1,3330.4,2.7023]
["bitfinex","ETHUSD",1732451455878,0.06056928,3331.1,3330.6,2.70217]
["bitfinex","ETHUSD",1732451456095,0.06056928,3331.1,3330.6,2.70219]
["bitfinex","ETHUSD",1732451456272,0.7818,3331.2,3330.0,2.7027]
["bitfinex","ETHUSD",1732451456470,0.06046002,3331.0,3330.3,2.70245]
["bitfinex","ETHUSD",1732451456676,3.78372,3331.2,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451456677,0.06028925,3331.1,3329.9,2.8505453]
["bitfinex","ETHUSD",1732451456897,3.00204,3331.1,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451457207,0.06028925,3331.0,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451457511,0.06028925,3331.0,3330.4,0.55]
["bitfinex","ETHUSD",1732451457880,0.7818,3331.2,3330.5,2.70228]
["bitfinex","ETHUSD",1732451458084,0.06026534,3330.9,3330.6,2.70221]
["bitfinex","ETHUSD",1732451458279,0.7818,3331.2,3330.1,0.55]
["bitfinex","ETHUSD",1732451458497,0.59262544,3331.6,3331.4,2.70154]
["bitfinex","ETHUSD",1732451458695,0.7818,3331.7,3331.6,2.7014]
["bitfinex","ETHUSD",1732451458888,3.00067,3332.6,3331.6,2.7014]
["bitfinex","ETHUSD",1732451459089,3.00067,3332.6,3331.5,0.55]
["bitfinex","ETHUSD",1732451459290,0.7818,3332.7,3331.8,2.70123]
["bitfinex","ETHUSD",1732451459612,0.7818,3332.7,3331.5,0.55]
["bitfinex","ETHUSD",1732451459613,0.7818,3332.7,3332.0,2.70107]
["bitfinex","ETHUSD",1732451459821,0.7818,3332.7,3331.8,2.70123]
["bitfinex","ETHUSD",1732451460205,3.61240787,3333.0,3331.0,2.70181]
["bitfinex","ETHUSD",1732451460206,0.7818,3331.9,3331.0,2.70181]
["bitfinex","ETHUSD",1732451460514,0.7818,3331.3,3330.1,2.70258]
["bitfinex","ETHUSD",1732451460726,0.7818,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1732451461021,0.7818,3331.3,3330.9,2.70195]
["bitfinex","ETHUSD",1732451461332,0.7818,3331.3,3330.0,0.28504753]
["bitfinex","ETHUSD",1732451461693,0.7818,3331.3,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451462019,3.00219,3330.9,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451462277,3.78391,3331.0,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451462527,0.7818,3331.0,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451462686,3.00237,3330.7,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451462886,0.7818,3330.6,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451463201,0.83984575,3330.6,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451463784,0.83984575,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1732451465092,0.83984575,3330.6,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451468111,0.5963894,3330.0,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451468422,1.40458872,3330.0,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451468633,7.40758872,3330.0,3329.9,0.1477653]
["bitfinex","ETHUSD",1732451469291,3.0,3329.8,3328.5,3.00435]
["bitfinex","ETHUSD",1732451469514,3.7504,3329.9,3329.0,3.00385]
["bitfinex","ETHUSD",1732451469717,0.05778563,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1732451469951,0.7504,3329.9,3328.9,0.55]
["bitfinex","ETHUSD",1732451470155,0.05691621,3329.6,3328.7,3.0041]
["bitfinex","ETHUSD",1732451470337,0.7504,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1732451470657,0.7504,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1732451470839,0.05691621,3329.8,3329.1,0.7904]
["bitfinex","ETHUSD",1732451471038,0.7504,3330.3,3330.0,3.00299]
["bitfinex","ETHUSD",1732451471241,0.7504,3330.3,3329.8,3.00313]
["bitfinex","ETHUSD",1732451471438,0.7504,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1732451471642,0.7504,3330.3,3329.1,0.7904]
["bitfinex","ETHUSD",1732451471875,0.7504,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1732451471876,0.59419419,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1732451472230,0.59419419,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1732451472467,0.7504,3330.3,3329.1,0.7904]
["bitfinex","ETHUSD",1732451472468,0.05691621,3330.0,3329.1,3.00374]
["bitfinex","ETHUSD",1732451472675,0.05691621,3330.0,3329.2,3.00363]
["bitfinex","ETHUSD",1732451472833,0.7504,3330.3,3329.2,3.00363]
["bitfinex","ETHUSD",1732451473029,0.05691621,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1732451473229,0.05691621,3330.2,3328.8,3.55408]
["bitfinex","ETHUSD",1732451473230,0.60247105,3329.6,3329.0,3.7904]
["bitfinex","ETHUSD",1732451473456,0.60247105,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1732451473633,0.60247105,3329.6,3329.5,3.55345]
["bitfinex","ETHUSD",1732451473831,0.7504,3330.7,3329.9,3.003]
["bitfinex","ETHUSD",1732451474092,0.05691621,3330.6,3330.5,3.00255]
["bitfinex","ETHUSD",1732451474369,0.05691621,3330.6,3330.5,3.55255]
["bitfinex","ETHUSD",1732451474580,8.8537545,3331.9,3330.6,0.7904]
["bitfinex","ETHUSD",1732451474581,0.59143524,3331.5,3330.6,0.7904]
["bitfinex","ETHUSD",1732451474871,0.05704633,3331.4,3330.9,3.00212]
["bitfinex","ETHUSD",1732451475079,0.05704633,3331.4,3330.8,3.00226]
["bitfinex","ETHUSD",1732451475237,0.59143524,3331.5,3330.7,0.55]
["bitfinex","ETHUSD",1732451475564,0.05719696,3331.3,3330.7,3.00231]
["bitfinex","ETHUSD",1732451475863,0.59143524,3331.5,3330.3,0.55]
["bitfinex","ETHUSD",1732451475864,0.0574194,3331.2,3330.3,0.55]
["bitfinex","ETHUSD",1732451476030,0.7504,3331.1,3330.4,3.00264]
["bitfinex","ETHUSD",1732451476459,0.0574194,3331.0,3330.2,3.00279]
["bitfinex","ETHUSD",1732451476780,0.0574194,3331.0,3329.6,3.0]
["bitfinex","ETHUSD",1732451476781,0.0574194,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1732451476929,0.0574194,3331.0,3330.5,3.00249]
["bitfinex","ETHUSD",1732451477126,0.0574194,3331.0,3330.8,3.00226]
["bitfinex","ETHUSD",1732451477527,0.59143524,3331.5,3330.3,0.03002321]
["bitfinex","ETHUSD",1732451477774,0.59143524,3331.5,3331.4,3.55174]
["bitfinex","ETHUSD",1732451478067,0.7504,3332.1,3331.9,3.00124]
["bitfinex","ETHUSD",1732451478271,3.15572717,3333.2,3331.5,0.55]
["bitfinex","ETHUSD",1732451478272,0.7504,3332.8,3331.5,0.55]
["bitfinex","ETHUSD",1732451478427,0.7504,3332.8,3331.3,0.55]
["bitfinex","ETHUSD",1732451478630,0.05594257,3332.7,3331.6,3.00148]
["bitfinex","ETHUSD",1732451478835,0.58532667,3332.0,3331.1,3.00192]
["bitfinex","ETHUSD",1732451479130,0.58532667,3332.0,3330.7,0.55]
["bitfinex","ETHUSD",1732451479131,0.7504,3331.9,3330.7,0.55]
["bitfinex","ETHUSD",1732451479469,0.05618586,3331.8,3331.6,3.00155]
["bitfinex","ETHUSD",1732451479782,0.05618586,3331.8,3331.2,3.00188]
["bitfinex","ETHUSD",1732451479978,0.05618586,3331.8,3331.3,3.00174]
["bitfinex","ETHUSD",1732451480174,0.05618586,3331.8,3330.7,0.55]
["bitfinex","ETHUSD",1732451480175,0.05618586,3331.8,3331.6,3.00152]
["bitfinex","ETHUSD",1732451480377,0.05618586,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1732451480588,0.05618586,3331.8,3331.7,3.55147]
["bitfinex","ETHUSD",1732451480877,0.1,3333.6,3332.4,3.00077]
["bitfinex","ETHUSD",1732451480878,0.7504,3333.1,3332.4,3.00077]
["bitfinex","ETHUSD",1732451481121,0.7504,3333.1,3332.0,3.00119]
["bitfinex","ETHUSD",1732451481236,0.05618929,3333.0,3331.6,0.7904]
["bitfinex","ETHUSD",1732451481441,0.05618929,3333.0,3330.2,0.1]
["bitfinex","ETHUSD",1732451481442,0.7504,3332.4,3331.2,3.00187]
["bitfinex","ETHUSD",1732451481676,0.7504,3332.4,3331.0,3.00208]
["bitfinex","ETHUSD",1732451481881,0.7504,3332.1,3330.7,0.7904]
["bitfinex","ETHUSD",1732451482040,0.58772408,3332.5,3330.6,3.00245]
["bitfinex","ETHUSD",1732451482041,3.00147,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1732451482239,0.7504,3331.6,3330.1,3.00289]
["bitfinex","ETHUSD",1732451482444,3.00199,3331.2,3330.1,3.00289]
["bitfinex","ETHUSD",1732451482670,3.00199,3331.2,3329.9,1.120707]
["bitfinex","ETHUSD",1732451482671,0.05626466,3331.1,3330.0,3.003]
["bitfinex","ETHUSD",1732451482987,3.0021,3331.0,3330.0,3.003]
["bitfinex","ETHUSD",1732451483189,3.00226,3330.9,3329.5,3.00345]
["bitfinex","ETHUSD",1732451483480,0.7644,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1732451483847,0.0559974,3330.6,3329.9,3.00302]
["bitfinex","ETHUSD",1732451484185,0.0559974,3330.6,3329.7,3.00321]
["bitfinex","ETHUSD",1732451484380,0.0559974,3330.6,3329.6,3.00329]
["bitfinex","ETHUSD",1732451484582,0.0559974,3330.6,3329.8,3.00313]
["bitfinex","ETHUSD",1732451484752,0.0559974,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1732451484965,0.0559974,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1732451485162,0.0559974,3330.6,3330.1,3.00284]
["bitfinex","ETHUSD",1732451485398,0.0559974,3330.6,3330.0,3.00294]
["bitfinex","ETHUSD",1732451485557,0.0559974,3330.6,3329.5,0.55]
["bitfinex","ETHUSD",1732451485887,0.0559974,3330.6,3330.2,3.00274]
["bitfinex","ETHUSD",1732451486190,0.0559974,3330.6,3330.3,3.00268]
["bitfinex","ETHUSD",1732451486696,0.0559974,3330.6,3329.9,3.00308]
["bitfinex","ETHUSD",1732451486895,0.0559974,3330.6,3328.5,3.00432]
["bitfinex","ETHUSD",1732451487192,0.0559974,3330.6,3328.6,0.03003418]
["bitfinex","ETHUSD",1732451487495,3.76704,3330.4,3329.5,3.00338]
["bitfinex","ETHUSD",1732451487666,0.0559974,3330.6,3328.6,3.7565]
["bitfinex","ETHUSD",1732451487667,3.00279,3330.3,3328.6,3.7565]
["bitfinex","ETHUSD",1732451487871,0.7644,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1732451488067,0.7644,3330.0,3328.5,3.0043]
["bitfinex","ETHUSD",1732451488270,0.7644,3330.0,3328.2,1.952764]
["bitfinex","ETHUSD",1732451488271,0.7644,3329.9,3328.2,2.4485124]
["bitfinex","ETHUSD",1732451488467,0.7644,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1732451488468,6.0077,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1732451488871,0.05541807,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1732451489089,6.0077,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1732451489298,6.0077,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1732451489701,6.0077,3329.6,3328.3,3.1997464]
["bitfinex","ETHUSD",1732451489702,0.05541807,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1732451489992,0.05541807,3329.5,3329.3,3.0036]
["bitfinex","ETHUSD",1732451489993,6.0077,3329.4,3329.3,3.0036]
["bitfinex","ETHUSD",1732451490407,0.7644,3329.3,3328.4,3.0]
["bitfinex","ETHUSD",1732451490571,0.7644,3329.3,3328.9,3.55397]
["bitfinex","ETHUSD",1732451490759,0.7644,3329.3,3328.7,3.00409]
["bitfinex","ETHUSD",1732451490960,0.05541807,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1732451491191,0.05541807,3329.2,3328.9,3.00391]
["bitfinex","ETHUSD",1732451491378,0.7644,3329.3,3329.1,3.00381]
["bitfinex","ETHUSD",1732451491583,0.05541807,3329.1,3328.7,3.00413]
["bitfinex","ETHUSD",1732451491789,0.7644,3329.3,3328.7,3.00413]
["bitfinex","ETHUSD",1732451491973,0.7644,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1732451491974,0.05541807,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1732451492168,0.7644,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1732451492373,0.05541807,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1732451492570,0.7644,3329.3,3329.0,3.00387]
["bitfinex","ETHUSD",1732451492797,6.0077,3329.4,3328.9,3.00391]
["bitfinex","ETHUSD",1732451493003,0.05303399,3329.2,3329.1,6.00381]
["bitfinex","ETHUSD",1732451493227,6.0077,3329.4,3329.2,3.55372]
["bitfinex","ETHUSD",1732451493228,0.05120987,3329.3,3329.2,3.55372]
["bitfinex","ETHUSD",1732451493387,6.0077,3329.4,3329.3,3.55363]
["bitfinex","ETHUSD",1732451493594,6.0077,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1732451494105,6.0077,3329.4,3328.9,3.0039]
["bitfinex","ETHUSD",1732451494266,6.7895,3329.4,3328.9,3.0039]
["bitfinex","ETHUSD",1732451494465,0.05120987,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1732451494874,0.05120987,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1732451495284,0.05120987,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1732451495488,0.05120987,3329.3,3328.9,3.00395]
["bitfinex","ETHUSD",1732451495694,6.0077,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1732451495895,6.0077,3329.2,3327.9,3.0]
["bitfinex","ETHUSD",1732451496090,0.05131999,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1732451496270,6.0077,3329.0,3328.1,3.00466]
["bitfinex","ETHUSD",1732451496469,6.0077,3329.0,3327.5,3.00518]
["bitfinex","ETHUSD",1732451496470,0.7818,3328.9,3327.2,3.00553]
["bitfinex","ETHUSD",1732451496776,0.7818,3328.9,3328.1,3.00463]
["bitfinex","ETHUSD",1732451496777,0.7818,3328.7,3328.1,3.00463]
["bitfinex","ETHUSD",1732451496963,6.0077,3328.6,3328.1,3.00463]
["bitfinex","ETHUSD",1732451497164,6.0077,3328.6,3327.9,3.00481]
["bitfinex","ETHUSD",1732451497400,0.7818,3328.2,3327.4,1.200819]
["bitfinex","ETHUSD",1732451497607,2.99112038,3328.5,3327.4,1.200819]
["bitfinex","ETHUSD",1732451497608,3.00494,3327.9,3327.4,1.200819]
["bitfinex","ETHUSD",1732451497810,9.0125,3328.1,3326.7,0.03005815]
["bitfinex","ETHUSD",1732451497811,6.7895,3327.8,3326.7,0.03005815]
["bitfinex","ETHUSD",1732451497974,6.7895,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1732451498173,6.7895,3327.8,3327.5,3.00521]
["bitfinex","ETHUSD",1732451498410,6.7895,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1732451498696,6.7895,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1732451499009,6.7895,3327.8,3326.6,0.1477655]
["bitfinex","ETHUSD",1732451499298,6.7895,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1732451499676,6.7895,3327.8,3326.6,3.1537655]
["bitfinex","ETHUSD",1732451499878,6.7895,3327.8,3327.1,3.00554]
["bitfinex","ETHUSD",1732451500083,6.7895,3327.8,3327.2,3.00545]
["bitfinex","ETHUSD",1732451500484,6.7895,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1732451500485,6.7895,3327.8,3327.0,3.00563]
["bitfinex","ETHUSD",1732451500703,6.7895,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1732451500909,6.7895,3327.8,3326.6,3.18384316]
["bitfinex","ETHUSD",1732451501067,6.7895,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1732451501276,6.7895,3327.8,3327.1,0.55]
["bitfinex","ETHUSD",1732451501967,6.7895,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1732451502403,6.7895,3327.8,3327.1,3.55559]
["bitfinex","ETHUSD",1732451502708,6.7895,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1732451502916,6.7895,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1732451503209,0.6609,3327.6,3326.6,0.1477655]
["bitfinex","ETHUSD",1732451503412,6.0077,3327.5,3326.6,0.1477655]
["bitfinex","ETHUSD",1732451503570,6.0077,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1732451503785,6.0077,3327.5,3327.0,3.00562]
["bitfinex","ETHUSD",1732451503980,6.0077,3327.5,3326.6,0.1477655]
["bitfinex","ETHUSD",1732451504223,6.0077,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1732451504515,6.0077,3327.5,3327.3,3.55539]
["bitfinex","ETHUSD",1732451504716,6.0077,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1732451505018,6.05426946,3327.5,3326.6,0.1477655]
["bitfinex","ETHUSD",1732451505221,6.05426946,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1732451505406,6.05426946,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1732451505613,6.05426946,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1732451505815,6.05426946,3327.5,3326.6,0.1477655]
["bitfinex","ETHUSD",1732451505985,6.05426946,3327.5,3326.8,3.00581]
["bitfinex","ETHUSD",1732451506297,0.6609,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1732451506500,6.0077,3327.3,3326.9,0.55]
["bitfinex","ETHUSD",1732451506819,0.04656946,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1732451507026,6.05426946,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1732451507335,6.05426946,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1732451507487,6.05426946,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1732451507683,6.05426946,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1732451508299,6.05426946,3327.2,3327.1,0.55]
["bitfinex","ETHUSD",1732451508495,5.55083892,3327.2,3327.1,3.55562]
["bitfinex","ETHUSD",1732451510231,5.55083892,3327.2,3327.1,4.211751]
["bitfinex","ETHUSD",1732451510454,0.6609,3329.0,3327.2,3.0]
["bitfinex","ETHUSD",1732451510585,0.6609,3330.0,3328.9,3.00399]
["bitfinex","ETHUSD",1732451510788,0.6609,3330.0,3329.0,3.00383]
["bitfinex","ETHUSD",1732451511021,0.6609,3330.0,3328.4,3.79747]
["bitfinex","ETHUSD",1732451511022,1.17382138,3330.0,3328.4,3.79747]
["bitfinex","ETHUSD",1732451511196,1.17382138,3330.0,3329.0,3.00386]
["bitfinex","ETHUSD",1732451511397,1.17382138,3330.0,3328.5,3.00435]
["bitfinex","ETHUSD",1732451511398,6.0069,3329.9,3328.5,3.00435]
["bitfinex","ETHUSD",1732451511637,6.0069,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1732451512439,6.0069,3329.9,3329.8,3.55318]
["bitfinex","ETHUSD",1732451515121,6.0069,3329.9,3329.8,0.55]
["bitfinex","ETHUSD",1732451515291,6.0069,3329.9,3329.6,3.55335]
["bitfinex","ETHUSD",1732451515489,6.0069,3329.9,3329.2,3.00363]
["bitfinex","ETHUSD",1732451515713,9.00999,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1732451515897,6.0069,3329.9,3328.5,3.00428]
["bitfinex","ETHUSD",1732451516114,3.04693848,3329.8,3328.5,3.00428]
["bitfinex","ETHUSD",1732451516319,6.6678,3329.7,3327.6,0.7931]
["bitfinex","ETHUSD",1732451516624,0.04459758,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1732451516790,6.0069,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1732451516988,0.04491869,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1732451517208,0.04491869,3329.4,3329.1,3.00372]
["bitfinex","ETHUSD",1732451517414,0.6609,3329.7,3328.8,3.004]
["bitfinex","ETHUSD",1732451517588,0.04491524,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1732451517795,0.04491524,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1732451517995,0.04491524,3329.6,3328.5,3.00427]
["bitfinex","ETHUSD",1732451518226,0.04491524,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1732451518393,0.04491524,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1732451518605,0.04491524,3329.6,3329.1,3.00372]
["bitfinex","ETHUSD",1732451518828,0.04491524,3329.6,3328.0,0.7931]
["bitfinex","ETHUSD",1732451518829,0.6609,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1732451519142,0.6609,3329.7,3328.0,3.79789]
["bitfinex","ETHUSD",1732451519344,0.04491179,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1732451519648,0.6609,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1732451519863,0.04491179,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1732451520020,0.04491179,3329.6,3328.4,3.00437]
["bitfinex","ETHUSD",1732451520021,3.00347,3329.5,3328.4,3.00437]
["bitfinex","ETHUSD",1732451520219,0.70578417,3329.4,3328.3,3.0045]
["bitfinex","ETHUSD",1732451520460,0.70578417,3329.4,3328.0,3.00473]
["bitfinex","ETHUSD",1732451520461,3.70578417,3329.4,3328.0,3.00473]
["bitfinex","ETHUSD",1732451520628,3.70578417,3329.4,3327.6,0.7931]
["bitfinex","ETHUSD",1732451520629,0.6609,3329.3,3327.6,0.7931]
["bitfinex","ETHUSD",1732451520819,0.04488072,3329.2,3327.6,0.7931]
["bitfinex","ETHUSD",1732451521020,3.00419,3328.7,3327.7,3.00505]
["bitfinex","ETHUSD",1732451521325,0.04484965,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1732451521526,0.04484965,3328.6,3327.7,3.00499]
["bitfinex","ETHUSD",1732451521758,0.6609,3328.8,3327.9,3.00489]
["bitfinex","ETHUSD",1732451522050,0.6609,3328.8,3327.2,3.79862]
["bitfinex","ETHUSD",1732451522051,0.6609,3328.8,3327.8,3.00492]
["bitfinex","ETHUSD",1732451522263,3.00426,3328.6,3327.3,3.00543]
["bitfinex","ETHUSD",1732451522418,3.00447,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1732451522754,3.00463,3328.2,3327.0,3.0057]
["bitfinex","ETHUSD",1732451522952,3.00463,3328.2,3327.0,3.00566]
["bitfinex","ETHUSD",1732451522953,0.6609,3327.9,3327.0,3.00566]
["bitfinex","ETHUSD",1732451523554,6.05368376,3327.8,3326.4,3.00624]
["bitfinex","ETHUSD",1732451523851,6.05368376,3327.8,3326.5,3.0061]
["bitfinex","ETHUSD",1732451524152,6.05368376,3327.8,3327.4,3.00529]
["bitfinex","ETHUSD",1732451524355,5.90338376,3327.8,3327.5,0.55]
["bitfinex","ETHUSD",1732451524523,5.90338376,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1732451524918,5.90338376,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1732451525178,5.90338376,3327.8,3326.6,0.1477655]
["bitfinex","ETHUSD",1732451525327,5.90338376,3327.8,3326.6,3.1538155]
["bitfinex","ETHUSD",1732451525671,5.90338376,3327.8,3327.1,3.00553]
["bitfinex","ETHUSD",1732451526195,5.79558376,3327.8,3327.1,3.00553]
["bitfinex","ETHUSD",1732451526336,5.79558376,3327.8,3326.8,3.00589]
["bitfinex","ETHUSD",1732451526536,5.79558376,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1732451526872,5.79558376,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1732451527171,5.79558376,3327.8,3326.6,3.1537655]
["bitfinex","ETHUSD",1732451527373,5.79558376,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1732451527682,5.24558376,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1732451528225,5.24558376,3327.8,3327.4,3.00533]
["bitfinex","ETHUSD",1732451528526,5.24558376,3327.8,3326.9,3.82964]
["bitfinex","ETHUSD",1732451528527,5.201,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1732451528923,5.24467562,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1732451529125,5.24467562,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1732451529328,5.24467562,3327.8,3325.8,3.10673]
["bitfinex","ETHUSD",1732451529329,0.6609,3327.7,3326.5,0.8239]
["bitfinex","ETHUSD",1732451529625,3.66598,3327.7,3326.5,0.8239]
["bitfinex","ETHUSD",1732451529828,3.00526,3327.5,3326.1,0.8239]
["bitfinex","ETHUSD",1732451530029,5.201,3327.4,3326.1,0.8239]
["bitfinex","ETHUSD",1732451530384,3.00554,3327.2,3325.6,3.00696]
["bitfinex","ETHUSD",1732451530582,5.8619,3327.1,3325.7,3.00687]
["bitfinex","ETHUSD",1732451531083,5.35557562,3327.1,3325.9,3.00669]
["bitfinex","ETHUSD",1732451531303,0.04221977,3327.0,3325.6,3.83082]
["bitfinex","ETHUSD",1732451531497,0.04221977,3327.0,3325.6,0.8239]
["bitfinex","ETHUSD",1732451531701,8.20681,3326.9,3325.6,0.8239]
["bitfinex","ETHUSD",1732451531999,3.00598,3326.7,3325.3,0.03006584]
["bitfinex","ETHUSD",1732451532142,5.201,3326.9,3325.3,0.8239]
["bitfinex","ETHUSD",1732451532143,0.04221977,3326.8,3325.3,0.8239]
["bitfinex","ETHUSD",1732451532347,0.04221977,3326.8,3325.1,0.03006588]
["bitfinex","ETHUSD",1732451532348,5.201,3326.7,3326.6,0.0150165]
["bitfinex","ETHUSD",1732451532674,3.00654,3326.1,3325.0,0.05025]
["bitfinex","ETHUSD",1732451532852,3.00676,3325.9,3325.0,0.05025]
["bitfinex","ETHUSD",1732451533193,6.00607,3326.6,3325.0,0.05025]
["bitfinex","ETHUSD",1732451533194,5.201,3325.8,3325.0,0.05025]
["bitfinex","ETHUSD",1732451533414,3.00742,3325.1,3325.0,0.05025]
["bitfinex","ETHUSD",1732451533558,4.651,3325.1,3323.8,0.8239]
["bitfinex","ETHUSD",1732451533763,4.5776,3325.1,3323.8,0.8239]
["bitfinex","ETHUSD",1732451533967,0.1545,3324.9,3323.8,0.8239]
["bitfinex","ETHUSD",1732451534347,4.61886536,3324.8,3324.0,3.00838]
["bitfinex","ETHUSD",1732451534547,4.61886536,3324.8,3323.6,3.00878]
["bitfinex","ETHUSD",1732451534779,4.61886536,3324.8,3323.3,0.9716655]
["bitfinex","ETHUSD",1732451534780,4.61886536,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1732451534951,4.61886536,3324.8,3324.0,3.00834]
["bitfinex","ETHUSD",1732451535147,4.5776,3324.8,3324.2,0.8239]
["bitfinex","ETHUSD",1732451535580,4.06651103,3324.8,3324.2,0.8239]
["bitfinex","ETHUSD",1732451535747,0.03756202,3324.7,3324.2,3.83212]
["bitfinex","ETHUSD",1732451535956,0.03756202,3324.7,3324.4,3.00798]
["bitfinex","ETHUSD",1732451536248,0.03756202,3324.7,3324.6,6.83178]
["bitfinex","ETHUSD",1732451536491,0.1921,3326.9,3325.0,3.0]
["bitfinex","ETHUSD",1732451536800,0.1921,3326.9,3325.2,3.0]
["bitfinex","ETHUSD",1732451536948,0.1921,3326.9,3325.1,0.33006743]
["bitfinex","ETHUSD",1732451536949,0.1921,3326.9,3325.8,3.00671]
["bitfinex","ETHUSD",1732451537290,3.00517,3327.6,3326.0,3.00659]
["bitfinex","ETHUSD",1732451537291,0.1921,3327.5,3326.0,3.00659]
["bitfinex","ETHUSD",1732451537555,0.1921,3327.5,3325.8,0.300671]
["bitfinex","ETHUSD",1732451537711,0.1921,3327.5,3324.8,0.8239]
["bitfinex","ETHUSD",1732451537712,3.0065,3326.2,3324.8,0.8239]
["bitfinex","ETHUSD",1732451537867,0.1921,3326.3,3324.3,0.8239]
["bitfinex","ETHUSD",1732451538065,0.1921,3325.8,3323.8,0.8239]
["bitfinex","ETHUSD",1732451538267,0.1921,3324.8,3323.8,0.8239]
["bitfinex","ETHUSD",1732451538617,0.1921,3324.8,3323.4,0.8239]
["bitfinex","ETHUSD",1732451538773,0.1921,3324.8,3323.8,3.00855]
["bitfinex","ETHUSD",1732451539109,0.03494434,3324.7,3324.0,0.8239]
["bitfinex","ETHUSD",1732451539263,3.0,3326.7,3324.8,3.00767]
["bitfinex","ETHUSD",1732451539264,0.1921,3326.2,3324.8,3.00767]
["bitfinex","ETHUSD",1732451539461,0.1921,3326.2,3325.0,3.0075]
["bitfinex","ETHUSD",1732451539462,0.03494434,3326.1,3325.0,3.0075]
["bitfinex","ETHUSD",1732451539658,0.03494434,3326.1,3324.1,0.0300757]
["bitfinex","ETHUSD",1732451539903,0.03494434,3326.1,3324.4,3.55]
["bitfinex","ETHUSD",1732451540114,0.1921,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1732451540267,0.03494434,3326.0,3325.3,0.55]
["bitfinex","ETHUSD",1732451540470,3.00713,3325.5,3324.0,0.8239]
["bitfinex","ETHUSD",1732451540662,3.00679,3325.8,3323.6,3.83266]
["bitfinex","ETHUSD",1732451540663,3.00744,3325.1,3323.6,3.83266]
["bitfinex","ETHUSD",1732451540992,0.1,3326.1,3323.7,0.383266]
["bitfinex","ETHUSD",1732451540993,3.00762,3324.9,3323.7,0.383266]
["bitfinex","ETHUSD",1732451541200,3.00769,3324.8,3323.3,0.1477655]
["bitfinex","ETHUSD",1732451541418,3.00769,3324.8,3322.3,0.58833594]
["bitfinex","ETHUSD",1732451541419,0.1921,3322.7,3320.7,3.44645334]
["bitfinex","ETHUSD",1732451541586,0.1921,3322.7,3321.9,0.8239]
["bitfinex","ETHUSD",1732451541783,0.03494434,3322.6,3320.6,2.30502346]
["bitfinex","ETHUSD",1732451541982,0.03494434,3322.6,3321.6,3.01054]
["bitfinex","ETHUSD",1732451542283,3.20171,3322.7,3320.9,3.01121]
["bitfinex","ETHUSD",1732451542484,0.03494434,3322.6,3320.9,3.01121]
["bitfinex","ETHUSD",1732451542830,3.04463434,3322.6,3320.7,3.0114]
["bitfinex","ETHUSD",1732451542990,3.00978,3322.5,3320.6,5.31651346]
["bitfinex","ETHUSD",1732451543194,0.03494434,3322.6,3321.2,3.01093]
["bitfinex","ETHUSD",1732451543435,0.1921,3322.7,3321.2,3.0109]
["bitfinex","ETHUSD",1732451543942,0.1921,3322.7,3321.4,3.01073]
["bitfinex","ETHUSD",1732451543943,0.03400344,3322.6,3321.4,3.01073]
["bitfinex","ETHUSD",1732451544086,0.03400344,3322.6,3321.2,3.01089]
["bitfinex","ETHUSD",1732451544286,1.00403482,3322.6,3320.6,2.30502346]
["bitfinex","ETHUSD",1732451544493,0.03400344,3322.6,3320.8,6.01123]
["bitfinex","ETHUSD",1732451544723,0.03400344,3322.6,3321.1,3.01104]
["bitfinex","ETHUSD",1732451545093,6.0199,3322.5,3320.9,3.01122]
["bitfinex","ETHUSD",1732451545287,6.0199,3322.5,3320.8,3.0]
["bitfinex","ETHUSD",1732451545600,0.03287488,3322.4,3320.8,3.0]
["bitfinex","ETHUSD",1732451545791,5.50277488,3322.3,3321.0,3.0]
["bitfinex","ETHUSD",1732451545982,5.53454698,3322.3,3320.7,6.01133]
["bitfinex","ETHUSD",1732451546189,5.53454698,3322.3,3320.7,3.0]
["bitfinex","ETHUSD",1732451546408,8.54455698,3322.3,3320.6,5.31644346]
["bitfinex","ETHUSD",1732451546626,5.39064698,3322.3,3320.6,5.31644346]
["bitfinex","ETHUSD",1732451546923,5.39064698,3322.3,3320.8,3.01124]
["bitfinex","ETHUSD",1732451547134,5.39064698,3322.3,3321.0,3.01114]
["bitfinex","ETHUSD",1732451547297,5.39064698,3322.3,3320.6,5.31643346]
["bitfinex","ETHUSD",1732451547298,5.39064698,3322.3,3320.9,3.01122]
["bitfinex","ETHUSD",1732451547625,4.84064698,3322.3,3320.9,3.01121]
["bitfinex","ETHUSD",1732451547797,0.1921,3322.2,3320.8,3.0]
["bitfinex","ETHUSD",1732451547997,0.1921,3322.2,3320.7,3.0]
["bitfinex","ETHUSD",1732451548231,4.84042798,3322.1,3320.7,3.0]
["bitfinex","ETHUSD",1732451548586,4.84042798,3322.1,3321.3,3.01085]
["bitfinex","ETHUSD",1732451548807,4.84042798,3322.1,3320.7,3.0]
["bitfinex","ETHUSD",1732451549009,4.84042798,3322.1,3320.6,2.30502346]
["bitfinex","ETHUSD",1732451549231,4.84042798,3322.1,3320.7,3.0114]
["bitfinex","ETHUSD",1732451549434,4.29042798,3322.1,3320.8,3.01128]
["bitfinex","ETHUSD",1732451549641,4.3219637,3322.1,3320.6,2.30502346]
["bitfinex","ETHUSD",1732451549794,4.3219637,3322.1,3321.0,3.01112]
["bitfinex","ETHUSD",1732451549999,4.3219637,3322.1,3320.6,5.31651346]
["bitfinex","ETHUSD",1732451550246,4.3219637,3322.1,3320.9,3.0]
["bitfinex","ETHUSD",1732451550835,4.3219637,3322.1,3320.7,3.0]
["bitfinex","ETHUSD",1732451551047,4.3219637,3322.1,3320.7,6.01141]
["bitfinex","ETHUSD",1732451551342,4.3219637,3322.1,3320.7,3.0]
["bitfinex","ETHUSD",1732451551510,4.3219637,3322.1,3322.0,1.55276941]
["bitfinex","ETHUSD",1732451551916,3.7719637,3322.1,3322.0,1.55276941]
["bitfinex","ETHUSD",1732451552128,3.6733637,3322.1,3322.0,1.55276941]
["bitfinex","ETHUSD",1732451552307,3.6733637,3322.1,3322.0,1.23736311]
["bitfinex","ETHUSD",1732451552506,3.5226637,3322.1,3322.0,1.23736311]
["bitfinex","ETHUSD",1732451553093,3.0236637,3322.1,3322.0,1.23736311]
["bitfinex","ETHUSD",1732451555449,2.4736637,3322.1,3322.0,1.23736311]
["bitfinex","ETHUSD",1732451556459,2.3689637,3322.1,3322.0,1.23736311]
["bitfinex","ETHUSD",1732451559727,2.3689637,3322.1,3322.0,4.24759311]
["bitfinex","ETHUSD",1732451559924,2.3689637,3322.1,3322.0,4.97338642]
["bitfinex","ETHUSD",1732451560241,2.1564022,3322.1,3322.0,4.97338642]
["bitfinex","ETHUSD",1732451560548,1.6064022,3322.1,3322.0,5.79538642]
["bitfinex","ETHUSD",1732451560746,0.1921,3323.6,3322.5,3.00976]
["bitfinex","ETHUSD",1732451560962,6.0186,3323.5,3323.1,3.00922]
["bitfinex","ETHUSD",1732451561178,6.0186,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732451561460,6.0186,3323.5,3322.1,3.58964864]
["bitfinex","ETHUSD",1732451561461,5.8197,3323.5,3322.2,0.822]
["bitfinex","ETHUSD",1732451561642,5.8197,3323.5,3322.6,3.00966]
["bitfinex","ETHUSD",1732451561825,5.8197,3323.5,3323.0,3.00929]
["bitfinex","ETHUSD",1732451562160,5.8197,3323.5,3322.1,3.0]
["bitfinex","ETHUSD",1732451562161,8.8537545,3323.4,3322.0,0.68736311]
["bitfinex","ETHUSD",1732451562313,9.0458545,3323.3,3322.0,3.69757311]
["bitfinex","ETHUSD",1732451562514,9.0458545,3323.3,3322.0,0.68736311]
["bitfinex","ETHUSD",1732451562717,3.0,3323.2,3322.0,0.68736311]
["bitfinex","ETHUSD",1732451563048,11.8537545,3323.2,3322.0,0.68736311]
["bitfinex","ETHUSD",1732451563219,3.0,3323.0,3322.0,0.68736311]
["bitfinex","ETHUSD",1732451563563,3.0,3322.8,3322.0,0.68736311]
["bitfinex","ETHUSD",1732451564157,3.0,3322.6,3322.0,0.68736311]
["bitfinex","ETHUSD",1732451564320,8.8537545,3322.5,3322.0,0.68736311]
["bitfinex","ETHUSD",1732451564952,8.8537545,3322.5,3322.1,3.01009]
["bitfinex","ETHUSD",1732451565160,8.8537545,3322.5,3322.2,3.01001]
["bitfinex","ETHUSD",1732451565462,2.94,3323.1,3322.3,3.55992]
["bitfinex","ETHUSD",1732451565463,5.6987,3322.4,3322.3,3.55992]
["bitfinex","ETHUSD",1732451565966,5.5848,3322.4,3322.3,3.55992]
["bitfinex","ETHUSD",1732451566122,5.5848,3322.4,3322.3,4.216924]
["bitfinex","ETHUSD",1732451566453,5.5324,3322.4,3322.3,4.216924]
["bitfinex","ETHUSD",1732451566658,48.00876684,3324.4,3323.7,3.0086]
["bitfinex","ETHUSD",1732451566854,48.00876684,3324.4,3323.6,3.00873]
["bitfinex","ETHUSD",1732451566855,38.1006,3324.4,3323.6,3.00873]
["bitfinex","ETHUSD",1732451567156,38.1006,3324.4,3323.3,0.8159]
["bitfinex","ETHUSD",1732451567157,6.0168,3324.3,3323.7,3.00867]
["bitfinex","ETHUSD",1732451567477,6.0168,3324.3,3323.3,0.8159]
["bitfinex","ETHUSD",1732451567478,5.9584,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1732451567759,5.9584,3324.3,3324.2,3.82414]
["bitfinex","ETHUSD",1732451567966,5.98707324,3324.3,3324.2,3.82414]
["bitfinex","ETHUSD",1732451568317,5.43707324,3324.3,3324.2,3.82414]
["bitfinex","ETHUSD",1732451568744,5.43707324,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1732451568974,5.43707324,3324.3,3323.1,0.8159]
["bitfinex","ETHUSD",1732451569252,5.4084,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1732451569865,5.43707324,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1732451570327,5.43707324,3324.3,3324.2,3.55824]
["bitfinex","ETHUSD",1732451571073,5.43707324,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1732451571074,5.28747324,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1732451572825,5.28747324,3324.3,3323.8,3.00858]
["bitfinex","ETHUSD",1732451573070,5.28747324,3324.3,3323.2,3.00912]
["bitfinex","ETHUSD",1732451573071,5.28747324,3324.3,3323.2,0.8159]
["bitfinex","ETHUSD",1732451573220,5.2588,3324.3,3323.7,3.00862]
["bitfinex","ETHUSD",1732451573424,0.02937595,3324.2,3323.3,3.00905]
["bitfinex","ETHUSD",1732451573644,0.02937595,3324.2,3323.2,0.8159]
["bitfinex","ETHUSD",1732451573645,5.2588,3324.1,3323.7,3.00867]
["bitfinex","ETHUSD",1732451573865,5.2588,3324.1,3323.2,0.8159]
["bitfinex","ETHUSD",1732451573866,5.2588,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1732451574248,5.2588,3324.1,3323.8,3.00855]
["bitfinex","ETHUSD",1732451574448,5.2588,3324.1,3322.5,0.8159]
["bitfinex","ETHUSD",1732451574648,5.2588,3324.1,3322.9,3.00934]
["bitfinex","ETHUSD",1732451574955,5.0757,3324.1,3322.5,0.8159]
["bitfinex","ETHUSD",1732451575161,5.0757,3324.1,3322.7,3.00953]
["bitfinex","ETHUSD",1732451575462,5.0757,3324.1,3322.0,1.45326311]
["bitfinex","ETHUSD",1732451575463,3.0,3324.0,3322.0,1.45326311]
["bitfinex","ETHUSD",1732451575665,3.0,3323.8,3322.6,3.00966]
["bitfinex","ETHUSD",1732451575967,5.0757,3323.7,3322.0,1.45326311]
["bitfinex","ETHUSD",1732451576170,3.0,3323.6,3322.4,3.00985]
["bitfinex","ETHUSD",1732451576467,3.0,3323.6,3322.0,1.45326311]
["bitfinex","ETHUSD",1732451576468,5.0757,3323.5,3322.3,3.00995]
["bitfinex","ETHUSD",1732451576768,5.0757,3323.5,3322.0,1.45326311]
["bitfinex","ETHUSD",1732451576769,3.0,3323.4,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451576988,3.00933,3323.0,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451577265,8.08512,3322.9,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451577471,5.0757,3322.9,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451577963,5.0757,3322.9,3322.1,3.01012]
["bitfinex","ETHUSD",1732451578181,5.0757,3322.9,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451578459,5.0757,3322.9,3322.0,3.64755311]
["bitfinex","ETHUSD",1732451578825,5.0757,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1732451579021,5.0757,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1732451579360,5.0757,3322.9,3322.0,3.64752311]
["bitfinex","ETHUSD",1732451579361,4.9107,3322.9,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451579665,4.7382,3322.9,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451580137,4.7382,3322.9,3322.3,3.00988]
["bitfinex","ETHUSD",1732451580325,4.7382,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1732451580738,4.7382,3322.9,3322.8,0.55]
["bitfinex","ETHUSD",1732451581041,4.7382,3322.9,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451581042,4.7382,3322.9,3322.6,3.00964]
["bitfinex","ETHUSD",1732451581235,4.7382,3322.9,3322.7,0.55]
["bitfinex","ETHUSD",1732451581461,4.7382,3322.9,3322.8,3.55951]
["bitfinex","ETHUSD",1732451581669,4.7382,3322.9,3322.8,4.37541]
["bitfinex","ETHUSD",1732451582578,1e-05,3322.9,3322.8,4.37541]
["bitfinex","ETHUSD",1732451582871,0.15498489,3325.0,3323.1,3.0]
["bitfinex","ETHUSD",1732451583029,0.15498489,3325.0,3322.8,0.84599015]
["bitfinex","ETHUSD",1732451583030,0.15498489,3325.0,3322.8,3.00945]
["bitfinex","ETHUSD",1732451583233,3.00795,3324.6,3322.8,3.00951]
["bitfinex","ETHUSD",1732451583431,6.0168,3324.5,3322.4,0.7806]
["bitfinex","ETHUSD",1732451583738,6.0168,3324.5,3322.7,0.55]
["bitfinex","ETHUSD",1732451583739,8.88166449,3324.4,3322.7,0.55]
["bitfinex","ETHUSD",1732451583952,6.0168,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1732451584488,0.02790999,3324.2,3323.9,3.00845]
["bitfinex","ETHUSD",1732451584762,3.59921593,3325.2,3323.1,3.00918]
["bitfinex","ETHUSD",1732451584763,6.0168,3324.1,3323.8,3.00858]
["bitfinex","ETHUSD",1732451584926,6.04470999,3324.1,3323.8,3.00857]
["bitfinex","ETHUSD",1732451585129,6.04470999,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1732451585635,6.0168,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1732451585847,6.0168,3324.1,3323.6,0.7806]
["bitfinex","ETHUSD",1732451586056,6.04470999,3324.1,3323.7,3.00861]
["bitfinex","ETHUSD",1732451586270,6.04470999,3324.1,3323.2,0.7806]
["bitfinex","ETHUSD",1732451586471,6.04470999,3324.1,3323.2,3.78974]
["bitfinex","ETHUSD",1732451586687,6.04470999,3324.1,3323.3,3.00904]
["bitfinex","ETHUSD",1732451586834,6.04470999,3324.1,3323.3,3.00905]
["bitfinex","ETHUSD",1732451587036,6.04470999,3324.1,3323.2,0.7806]
["bitfinex","ETHUSD",1732451587037,6.04470999,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1732451587541,6.0168,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1732451588083,4.54053999,3324.1,3324.0,4.94072]
["bitfinex","ETHUSD",1732451588257,0.60969124,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1732451588455,6.0143,3325.4,3325.2,3.00724]
["bitfinex","ETHUSD",1732451588774,6.0143,3325.4,3324.5,3.0079]
["bitfinex","ETHUSD",1732451589077,14.8680545,3325.4,3324.0,0.7806]
["bitfinex","ETHUSD",1732451589249,8.8537545,3325.3,3323.4,0.7806]
["bitfinex","ETHUSD",1732451589450,6.0143,3325.2,3324.8,3.00767]
["bitfinex","ETHUSD",1732451589778,1.50329,3325.2,3325.1,3.78802]
["bitfinex","ETHUSD",1732451590002,8.8537545,3328.0,3326.4,3.00625]
["bitfinex","ETHUSD",1732451590214,8.8537545,3327.9,3326.9,3.00578]
["bitfinex","ETHUSD",1732451590371,3.00453,3328.3,3326.9,3.00578]
["bitfinex","ETHUSD",1732451590372,0.15484055,3327.4,3326.9,3.00578]
["bitfinex","ETHUSD",1732451590668,6.0107,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1732451592058,4.50798,3327.3,3327.2,3.684707]
["bitfinex","ETHUSD",1732451592293,39.0,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1732451592461,0.15494101,3329.1,3328.7,3.00416]
["bitfinex","ETHUSD",1732451592707,0.15494101,3329.1,3328.4,3.00437]
["bitfinex","ETHUSD",1732451592878,8.8537545,3329.1,3327.6,0.7806]
["bitfinex","ETHUSD",1732451593081,17.8652445,3329.0,3327.6,3.00507]
["bitfinex","ETHUSD",1732451593284,14.8612545,3329.0,3327.4,3.00532]
["bitfinex","ETHUSD",1732451593510,14.8612545,3329.0,3327.2,0.7806]
["bitfinex","ETHUSD",1732451593802,3.00416,3328.8,3327.3,3.00543]
["bitfinex","ETHUSD",1732451594014,3.0,3328.6,3327.3,3.00543]
["bitfinex","ETHUSD",1732451594228,3.0,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1732451594377,6.0075,3328.5,3327.7,3.00504]
["bitfinex","ETHUSD",1732451594574,6.0075,3328.5,3327.2,0.7806]
["bitfinex","ETHUSD",1732451594882,3.00473,3328.1,3327.2,0.7806]
["bitfinex","ETHUSD",1732451595196,3.0,3328.3,3326.7,3.0059]
["bitfinex","ETHUSD",1732451595197,6.0075,3328.0,3326.9,3.00574]
["bitfinex","ETHUSD",1732451595515,6.0075,3328.0,3326.7,0.7806]
["bitfinex","ETHUSD",1732451595724,6.0075,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1732451595899,6.0075,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732451596076,6.0075,3328.0,3327.9,3.78549]
["bitfinex","ETHUSD",1732451596497,0.61055828,3329.3,3329.1,3.00374]
["bitfinex","ETHUSD",1732451596706,0.7654,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1732451596993,0.7654,3330.1,3328.4,0.55]
["bitfinex","ETHUSD",1732451597205,0.7654,3330.1,3328.5,0.03003878]
["bitfinex","ETHUSD",1732451597417,0.7654,3330.1,3329.8,3.00316]
["bitfinex","ETHUSD",1732451597418,0.59195284,3330.1,3329.8,3.00316]
["bitfinex","ETHUSD",1732451597621,6.0073,3330.0,3329.5,3.00337]
["bitfinex","ETHUSD",1732451597796,6.0073,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1732451597987,5.9122,3330.0,3329.8,3.0031]
["bitfinex","ETHUSD",1732451598171,5.9122,3330.0,3329.3,0.7806]
["bitfinex","ETHUSD",1732451598380,5.9122,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1732451598628,5.6912,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1732451599211,5.584,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1732451599421,5.584,3330.0,3329.9,3.78369]
["bitfinex","ETHUSD",1732451599422,4.6622,3330.0,3329.9,3.78369]
["bitfinex","ETHUSD",1732451599719,3.15591804,3332.3,3329.9,3.78369]
["bitfinex","ETHUSD",1732451599720,8.8537545,3332.2,3331.2,3.00185]
["bitfinex","ETHUSD",1732451599932,8.8537545,3332.2,3330.0,0.1]
["bitfinex","ETHUSD",1732451599933,0.58995298,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1732451600070,3.76552,3333.2,3331.1,0.7806]
["bitfinex","ETHUSD",1732451600071,8.8537545,3333.1,3331.5,3.0016]
["bitfinex","ETHUSD",1732451600272,3.76552,3333.2,3331.9,3.00125]
["bitfinex","ETHUSD",1732451600273,0.7654,3333.2,3331.9,3.00125]
["bitfinex","ETHUSD",1732451600447,0.7654,3333.2,3332.2,3.00099]
["bitfinex","ETHUSD",1732451600692,9.00131,3333.1,3331.9,3.00125]
["bitfinex","ETHUSD",1732451600894,0.59439007,3332.8,3331.9,3.00125]
["bitfinex","ETHUSD",1732451601103,6.0011,3332.7,3331.7,3.00145]
["bitfinex","ETHUSD",1732451601254,3.00084,3332.4,3331.2,3.00192]
["bitfinex","ETHUSD",1732451601457,6.0011,3332.3,3331.1,0.7806]
["bitfinex","ETHUSD",1732451601693,6.0011,3332.3,3330.2,0.1]
["bitfinex","ETHUSD",1732451601694,3.00168,3331.5,3330.3,0.7806]
["bitfinex","ETHUSD",1732451602064,3.00177,3331.4,3330.3,0.7806]
["bitfinex","ETHUSD",1732451602314,3.0,3331.8,3329.4,3.00354]
["bitfinex","ETHUSD",1732451602315,3.00207,3331.1,3329.4,3.00354]
["bitfinex","ETHUSD",1732451602459,3.00257,3330.5,3329.9,1.199982]
["bitfinex","ETHUSD",1732451602658,3.00296,3330.1,3329.9,1.199982]
["bitfinex","ETHUSD",1732451602861,3.0,3330.6,3328.7,3.00409]
["bitfinex","ETHUSD",1732451602862,3.003,3330.0,3328.7,3.78476]
["bitfinex","ETHUSD",1732451603193,9.0041,3330.0,3328.8,1.200363]
["bitfinex","ETHUSD",1732451603392,3.00318,3329.8,3328.6,3.00425]
["bitfinex","ETHUSD",1732451603589,6.0011,3329.7,3328.6,3.00425]
["bitfinex","ETHUSD",1732451603800,6.0011,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1732451604088,6.0011,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1732451604256,2.0012,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1732451604458,3.77114,3331.4,3329.8,3.00316]
["bitfinex","ETHUSD",1732451604691,0.7694,3331.4,3330.2,3.00282]
["bitfinex","ETHUSD",1732451604890,0.03157646,3331.3,3330.2,3.00282]
["bitfinex","ETHUSD",1732451605063,6.0046,3331.2,3330.2,3.00282]
["bitfinex","ETHUSD",1732451605269,6.0046,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1732451605466,6.0046,3331.2,3329.8,3.00313]
["bitfinex","ETHUSD",1732451605665,0.03157646,3331.1,3329.8,0.03002856]
["bitfinex","ETHUSD",1732451605885,6.0046,3331.0,3330.0,3.003]
["bitfinex","ETHUSD",1732451606192,0.03170833,3330.9,3329.6,3.00334]
["bitfinex","ETHUSD",1732451606365,0.03170833,3330.9,3329.4,0.03002549]
["bitfinex","ETHUSD",1732451606366,6.0046,3330.8,3329.4,0.03002549]
["bitfinex","ETHUSD",1732451606691,6.0046,3330.8,3329.4,3.00353]
["bitfinex","ETHUSD",1732451606692,3.00248,3330.6,3329.4,3.00353]
["bitfinex","ETHUSD",1732451606897,6.0046,3330.5,3329.4,3.00353]
["bitfinex","ETHUSD",1732451607056,6.0046,3330.5,3328.8,3.004]
["bitfinex","ETHUSD",1732451607390,6.0046,3330.5,3328.7,0.8158]
["bitfinex","ETHUSD",1732451607391,3.00282,3330.2,3328.7,0.8158]
["bitfinex","ETHUSD",1732451607561,6.0046,3330.1,3328.6,3.00426]
["bitfinex","ETHUSD",1732451607771,6.03628751,3330.1,3328.6,3.03430005]
["bitfinex","ETHUSD",1732451607971,3.00304,3330.0,3329.0,3.00388]
["bitfinex","ETHUSD",1732451608177,3.00309,3329.9,3328.6,3.00425]
["bitfinex","ETHUSD",1732451608369,6.0046,3329.9,3328.5,0.8158]
["bitfinex","ETHUSD",1732451608583,6.0046,3329.9,3329.4,3.00349]
["bitfinex","ETHUSD",1732451608584,0.03168751,3329.8,3329.4,3.00349]
["bitfinex","ETHUSD",1732451608753,0.03168751,3329.8,3328.7,3.00417]
["bitfinex","ETHUSD",1732451608754,6.0046,3329.7,3328.7,1.200318]
["bitfinex","ETHUSD",1732451608955,6.0046,3329.7,3328.6,3.00423]
["bitfinex","ETHUSD",1732451609211,0.03144108,3329.6,3329.4,3.00353]
["bitfinex","ETHUSD",1732451609356,6.0046,3329.5,3328.6,4.204545]
["bitfinex","ETHUSD",1732451609560,6.0046,3329.5,3328.8,3.004]
["bitfinex","ETHUSD",1732451609756,6.0046,3329.5,3328.5,1.200456]
["bitfinex","ETHUSD",1732451609757,0.03128484,3329.4,3328.5,1.200456]
["bitfinex","ETHUSD",1732451610201,0.03128484,3329.4,3327.9,0.8158]
["bitfinex","ETHUSD",1732451610202,6.0046,3329.3,3327.9,0.8158]
["bitfinex","ETHUSD",1732451610411,0.55,3329.2,3328.2,3.00455]
["bitfinex","ETHUSD",1732451610561,6.0046,3329.1,3327.9,0.8158]
["bitfinex","ETHUSD",1732451610764,6.03588484,3329.1,3328.0,0.03004514]
["bitfinex","ETHUSD",1732451610962,6.03588484,3329.1,3328.2,1.200501]
["bitfinex","ETHUSD",1732451611277,6.03588484,3329.1,3328.8,3.00403]
["bitfinex","ETHUSD",1732451611474,6.03588484,3329.1,3328.3,3.00449]
["bitfinex","ETHUSD",1732451611784,6.03588484,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1732451611785,0.03119803,3329.0,3328.5,3.00428]
["bitfinex","ETHUSD",1732451611986,0.03119803,3329.0,3328.2,1.200501]
["bitfinex","ETHUSD",1732451612184,0.03119803,3329.0,3327.9,0.8158]
["bitfinex","ETHUSD",1732451612185,0.58119803,3329.0,3327.9,0.8158]
["bitfinex","ETHUSD",1732451612396,0.58119803,3329.0,3327.8,1.200789]
["bitfinex","ETHUSD",1732451612700,6.0046,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1732451613296,0.55,3328.5,3326.8,3.00585]
["bitfinex","ETHUSD",1732451613506,0.55,3328.5,3327.3,1.20094]
["bitfinex","ETHUSD",1732451613507,6.0046,3328.4,3327.3,1.20094]
["bitfinex","ETHUSD",1732451613664,0.7694,3328.3,3327.4,3.00527]
["bitfinex","ETHUSD",1732451613997,0.7694,3328.3,3327.2,3.00552]
["bitfinex","ETHUSD",1732451613998,0.55,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1732451614197,6.0046,3328.0,3327.1,3.0056]
["bitfinex","ETHUSD",1732451614500,6.0046,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1732451614697,6.0046,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732451615589,6.0046,3328.0,3326.8,7.206934]
["bitfinex","ETHUSD",1732451615796,9.00943,3328.0,3327.0,3.00568]
["bitfinex","ETHUSD",1732451615965,6.0046,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732451616482,6.0046,3328.0,3327.8,3.00496]
["bitfinex","ETHUSD",1732451616665,6.0046,3328.0,3327.7,3.00506]
["bitfinex","ETHUSD",1732451616860,6.0046,3328.0,3327.8,3.00495]
["bitfinex","ETHUSD",1732451617099,6.0046,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732451617509,6.0046,3328.0,3327.4,0.8158]
["bitfinex","ETHUSD",1732451617667,6.0046,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732451617866,6.0046,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1732451618066,6.0046,3328.0,3327.3,1.200928]
["bitfinex","ETHUSD",1732451618303,6.0046,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1732451618479,6.0046,3328.0,3326.9,3.0058]
["bitfinex","ETHUSD",1732451618679,6.0046,3328.0,3327.0,1.201017]
["bitfinex","ETHUSD",1732451618977,6.0046,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732451619564,6.0046,3328.0,3327.9,3.82069]
["bitfinex","ETHUSD",1732451619770,6.0046,3328.0,3327.0,2.22150406]
["bitfinex","ETHUSD",1732451619963,6.0046,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732451620199,6.0046,3328.0,3327.1,3.2521982]
["bitfinex","ETHUSD",1732451620200,6.0046,3328.0,3327.1,3.0]
["bitfinex","ETHUSD",1732451620402,6.0046,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732451620608,6.0046,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1732451620814,6.0046,3328.0,3327.0,2.016817]
["bitfinex","ETHUSD",1732451621110,0.02985058,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1732451621291,0.02985058,3327.9,3327.0,2.016817]
["bitfinex","ETHUSD",1732451621468,0.02985058,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1732451621678,0.02985058,3327.9,3327.0,3.00569]
["bitfinex","ETHUSD",1732451623673,6.03428375,3327.8,3327.7,6.00499]
["bitfinex","ETHUSD",1732451623876,6.03428375,3327.8,3327.7,3.00499]
["bitfinex","ETHUSD",1732451624081,6.03428375,3327.8,3327.7,7.36901169]
["bitfinex","ETHUSD",1732451624082,0.02432375,3327.8,3327.7,7.36901169]
["bitfinex","ETHUSD",1732451624314,0.7961,3329.7,3327.9,3.0]
["bitfinex","ETHUSD",1732451624518,0.7961,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1732451624687,0.06960245,3330.1,3329.4,3.00354]
["bitfinex","ETHUSD",1732451624888,0.60706249,3329.8,3329.4,3.00354]
["bitfinex","ETHUSD",1732451625101,0.60706249,3329.8,3329.1,3.00381]
["bitfinex","ETHUSD",1732451625320,0.60706249,3329.8,3329.2,3.0037]
["bitfinex","ETHUSD",1732451625506,0.06960245,3330.1,3329.2,3.0037]
["bitfinex","ETHUSD",1732451625507,0.02908348,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1732451625711,0.06960245,3330.1,3328.0,0.7976]
["bitfinex","ETHUSD",1732451625712,0.61381825,3330.0,3328.0,0.7976]
["bitfinex","ETHUSD",1732451626022,0.7961,3328.6,3327.7,3.76506]
["bitfinex","ETHUSD",1732451626208,3.80043,3328.6,3327.7,0.76]
["bitfinex","ETHUSD",1732451626380,0.55,3328.3,3327.7,0.76]
["bitfinex","ETHUSD",1732451626579,3.58417988,3328.5,3327.7,0.76]
["bitfinex","ETHUSD",1732451626818,3.55436,3328.5,3327.7,0.76]
["bitfinex","ETHUSD",1732451626982,0.02974001,3328.4,3327.7,0.76]
["bitfinex","ETHUSD",1732451627506,0.02974001,3328.4,3327.5,3.00519]
["bitfinex","ETHUSD",1732451627507,0.02974001,3328.4,3327.5,0.03005157]
["bitfinex","ETHUSD",1732451627837,11.8537545,3329.6,3327.1,0.13004906]
["bitfinex","ETHUSD",1732451627838,0.7961,3329.3,3327.1,0.13004906]
["bitfinex","ETHUSD",1732451628120,0.7961,3329.3,3328.8,3.00408]
["bitfinex","ETHUSD",1732451628300,0.7961,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1732451628496,3.00417,3328.8,3327.6,3.00509]
["bitfinex","ETHUSD",1732451628698,3.00391,3329.0,3327.4,3.00534]
["bitfinex","ETHUSD",1732451628930,3.0039,3329.0,3327.8,3.00492]
["bitfinex","ETHUSD",1732451629232,3.00442,3328.5,3327.4,3.00534]
["bitfinex","ETHUSD",1732451629525,0.55,3328.3,3327.0,1.201014]
["bitfinex","ETHUSD",1732451629736,0.55,3328.3,3326.7,0.7976]
["bitfinex","ETHUSD",1732451629737,0.55,3328.1,3327.3,3.00541]
["bitfinex","ETHUSD",1732451630027,6.0089,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1732451630586,6.0089,3328.0,3327.1,3.00558]
["bitfinex","ETHUSD",1732451631018,6.0089,3328.0,3326.7,1.998614]
["bitfinex","ETHUSD",1732451631201,9.01371,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1732451631414,9.01371,3328.0,3326.8,3.00589]
["bitfinex","ETHUSD",1732451631415,3.00491,3327.9,3326.8,3.00589]
["bitfinex","ETHUSD",1732451631612,6.0089,3327.8,3326.7,1.201014]
["bitfinex","ETHUSD",1732451631832,6.03669109,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1732451632150,6.03669109,3327.8,3327.4,3.00525]
["bitfinex","ETHUSD",1732451632303,6.03669109,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1732451632703,6.03669109,3327.8,3327.3,3.00541]
["bitfinex","ETHUSD",1732451632922,6.03669109,3327.8,3326.7,0.03005203]
["bitfinex","ETHUSD",1732451633130,6.0089,3327.8,3327.4,3.00528]
["bitfinex","ETHUSD",1732451633317,0.02657527,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1732451633523,6.0089,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1732451633749,0.02657527,3327.7,3327.5,3.00525]
["bitfinex","ETHUSD",1732451633908,6.0089,3327.8,3327.6,3.00516]
["bitfinex","ETHUSD",1732451634113,6.0089,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1732451635339,6.0089,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1732451635719,6.0089,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1732451635909,6.0089,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1732451636106,6.0089,3327.8,3326.9,3.00572]
["bitfinex","ETHUSD",1732451636541,6.0089,3327.8,3327.0,3.00564]
["bitfinex","ETHUSD",1732451636738,6.0089,3327.8,3326.9,3.0058]
["bitfinex","ETHUSD",1732451636943,6.0089,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1732451637120,6.0089,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1732451637554,6.0089,3327.8,3326.8,3.00588]
["bitfinex","ETHUSD",1732451637711,6.0089,3327.8,3326.7,0.7976]
["bitfinex","ETHUSD",1732451637914,6.0089,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1732451638449,6.0089,3327.8,3327.7,3.80267]
["bitfinex","ETHUSD",1732451638749,6.0089,3327.8,3327.7,6.80267]
["bitfinex","ETHUSD",1732451638956,42.00309,3329.9,3327.7,6.80267]
["bitfinex","ETHUSD",1732451638957,0.60769749,3329.4,3327.9,3.0]
["bitfinex","ETHUSD",1732451639153,0.60769749,3329.4,3329.2,3.00369]
["bitfinex","ETHUSD",1732451639318,0.60769749,3329.4,3328.0,3.63533504]
["bitfinex","ETHUSD",1732451639319,0.7961,3329.9,3328.7,3.00408]
["bitfinex","ETHUSD",1732451639514,0.7961,3329.9,3328.5,3.03438924]
["bitfinex","ETHUSD",1732451639515,0.02675283,3329.8,3328.5,3.03438924]
["bitfinex","ETHUSD",1732451640050,0.02675283,3329.8,3328.7,3.0041]
["bitfinex","ETHUSD",1732451640221,0.60086094,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1732451640419,0.60086094,3329.7,3329.0,3.00384]
["bitfinex","ETHUSD",1732451640618,0.60086094,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1732451640915,3.03011283,3329.6,3328.4,3.80198]
["bitfinex","ETHUSD",1732451641143,0.02675283,3329.6,3328.5,3.00432]
["bitfinex","ETHUSD",1732451641341,0.02675283,3329.6,3328.4,0.7976]
["bitfinex","ETHUSD",1732451641544,0.02675283,3329.6,3328.8,2.70365]
["bitfinex","ETHUSD",1732451641953,0.02675283,3329.6,3328.9,2.70352]
["bitfinex","ETHUSD",1732451642224,0.02675283,3329.6,3329.1,2.70337]
["bitfinex","ETHUSD",1732451642419,0.02675283,3329.6,3328.7,2.70374]
["bitfinex","ETHUSD",1732451642674,0.02675283,3329.6,3328.8,2.70364]
["bitfinex","ETHUSD",1732451642843,0.02675283,3329.6,3328.5,2.70389]
["bitfinex","ETHUSD",1732451643049,0.02675283,3329.6,3327.8,2.70443]
["bitfinex","ETHUSD",1732451643050,0.7961,3329.5,3327.9,2.70439]
["bitfinex","ETHUSD",1732451643228,3.03012283,3329.6,3327.4,2.70481]
["bitfinex","ETHUSD",1732451643229,0.7961,3329.3,3327.4,2.70481]
["bitfinex","ETHUSD",1732451643443,0.7877,3329.1,3327.0,0.03004843]
["bitfinex","ETHUSD",1732451643660,3.79281,3327.7,3326.6,3.906527]
["bitfinex","ETHUSD",1732451643833,3.00541,3327.4,3326.6,1.201107]
["bitfinex","ETHUSD",1732451644034,3.00545,3327.3,3326.6,1.201107]
["bitfinex","ETHUSD",1732451644363,0.7877,3327.2,3325.4,0.03005772]
["bitfinex","ETHUSD",1732451644533,0.7877,3327.2,3325.3,0.8071]
["bitfinex","ETHUSD",1732451644534,0.02767508,3327.1,3326.0,1.20141]
["bitfinex","ETHUSD",1732451644860,3.00645,3326.2,3325.0,2.70675]
["bitfinex","ETHUSD",1732451645169,0.02704495,3326.1,3325.3,0.7877]
["bitfinex","ETHUSD",1732451645359,0.55,3326.3,3324.7,0.8071]
["bitfinex","ETHUSD",1732451645569,0.02704495,3326.2,3325.2,2.70652]
["bitfinex","ETHUSD",1732451645778,0.02704495,3326.2,3324.2,0.1]
["bitfinex","ETHUSD",1732451645779,0.55,3326.0,3324.2,0.8071]
["bitfinex","ETHUSD",1732451646061,0.55,3325.4,3324.3,2.70733]
["bitfinex","ETHUSD",1732451646367,0.55,3325.4,3324.2,0.8071]
["bitfinex","ETHUSD",1732451646368,3.55716,3325.4,3324.2,0.8071]
["bitfinex","ETHUSD",1732451646591,3.00743,3325.1,3323.8,2.70774]
["bitfinex","ETHUSD",1732451646879,3.00781,3324.7,3324.4,1.202021]
["bitfinex","ETHUSD",1732451647179,0.55,3325.4,3323.0,0.03008273]
["bitfinex","ETHUSD",1732451647180,3.79594,3324.2,3323.0,0.03008273]
["bitfinex","ETHUSD",1732451647339,3.79594,3324.2,3322.9,2.70844]
["bitfinex","ETHUSD",1732451647542,0.7877,3324.2,3322.7,2.70863]
["bitfinex","ETHUSD",1732451647762,3.79599,3324.2,3322.7,2.70861]
["bitfinex","ETHUSD",1732451647962,0.7877,3324.2,3323.3,2.70814]
["bitfinex","ETHUSD",1732451648163,0.7877,3324.2,3322.7,0.2738719]
["bitfinex","ETHUSD",1732451648472,3.00842,3324.0,3323.1,1.202485]
["bitfinex","ETHUSD",1732451648681,0.7877,3324.2,3323.1,1.202485]
["bitfinex","ETHUSD",1732451648851,9.02622,3323.9,3323.1,1.202485]
["bitfinex","ETHUSD",1732451649057,6.0177,3323.9,3322.9,2.70844]
["bitfinex","ETHUSD",1732451649248,6.0177,3323.9,3322.6,2.70865]
["bitfinex","ETHUSD",1732451649561,3.0086,3323.8,3323.0,1.202512]
["bitfinex","ETHUSD",1732451649741,3.0086,3323.8,3322.4,3.51598]
["bitfinex","ETHUSD",1732451649742,6.0177,3323.7,3322.4,3.51598]
["bitfinex","ETHUSD",1732451650140,6.0177,3323.7,3322.6,2.70871]
["bitfinex","ETHUSD",1732451650449,6.0177,3323.7,3322.4,3.51598]
["bitfinex","ETHUSD",1732451650653,9.02644,3323.7,3322.5,2.70879]
["bitfinex","ETHUSD",1732451650970,6.0177,3323.7,3322.7,2.70859]
["bitfinex","ETHUSD",1732451651177,6.0177,3323.7,3322.7,2.70857]
["bitfinex","ETHUSD",1732451651378,6.0177,3323.7,3322.6,1.202612]
["bitfinex","ETHUSD",1732451652074,6.0177,3323.7,3322.6,1.23270269]
["bitfinex","ETHUSD",1732451652234,6.0177,3323.7,3323.2,3.00908]
["bitfinex","ETHUSD",1732451652438,6.0177,3323.7,3322.9,3.00933]
["bitfinex","ETHUSD",1732451652635,6.0177,3323.7,3323.0,0.03008841]
["bitfinex","ETHUSD",1732451652880,6.0177,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1732451653051,6.0177,3323.7,3323.0,3.00932]
["bitfinex","ETHUSD",1732451653541,6.0177,3323.7,3322.7,0.03008841]
["bitfinex","ETHUSD",1732451653542,6.0177,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1732451653741,6.0177,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1732451654485,6.0177,3323.7,3323.2,3.00911]
["bitfinex","ETHUSD",1732451654650,6.0177,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1732451654978,6.0177,3323.7,3323.3,3.009]
["bitfinex","ETHUSD",1732451655291,6.0177,3323.7,3323.5,3.00878]
["bitfinex","ETHUSD",1732451655894,6.0177,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1732451655895,6.0177,3323.7,3323.6,6.00878]
["bitfinex","ETHUSD",1732451656046,3.00465,3328.2,3323.6,6.00878]
["bitfinex","ETHUSD",1732451656047,0.8038,3325.5,3324.9,3.00753]
["bitfinex","ETHUSD",1732451656245,0.8038,3325.5,3324.0,0.03007582]
["bitfinex","ETHUSD",1732451656539,39.1,3327.1,3326.1,3.00644]
["bitfinex","ETHUSD",1732451656540,0.8038,3326.4,3326.1,3.00644]
["bitfinex","ETHUSD",1732451656735,0.8038,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1732451656936,39.0,3327.1,3325.2,3.0]
["bitfinex","ETHUSD",1732451656937,0.8038,3327.0,3325.3,0.03006282]
["bitfinex","ETHUSD",1732451657173,0.1,3327.0,3325.1,3.00741]
["bitfinex","ETHUSD",1732451657382,0.8038,3326.4,3324.4,0.8252]
["bitfinex","ETHUSD",1732451657591,0.8038,3326.4,3325.3,3.0072]
["bitfinex","ETHUSD",1732451657739,0.8038,3326.4,3325.1,3.0]
["bitfinex","ETHUSD",1732451658077,0.8038,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1732451658285,0.8038,3326.4,3325.4,3.00714]
["bitfinex","ETHUSD",1732451658489,0.8038,3326.4,3325.0,0.03006969]
["bitfinex","ETHUSD",1732451658978,0.8038,3327.4,3326.0,3.00658]
["bitfinex","ETHUSD",1732451659196,3.00559,3327.2,3326.0,3.00657]
["bitfinex","ETHUSD",1732451659486,6.012,3327.3,3326.0,3.00657]
["bitfinex","ETHUSD",1732451659692,6.012,3327.1,3325.7,3.0068]
["bitfinex","ETHUSD",1732451659845,0.8038,3326.4,3325.4,3.00708]
["bitfinex","ETHUSD",1732451660041,0.8038,3326.4,3325.6,3.00693]
["bitfinex","ETHUSD",1732451660555,6.012,3326.3,3325.0,3.0]
["bitfinex","ETHUSD",1732451660755,6.012,3326.3,3325.1,0.03006978]
["bitfinex","ETHUSD",1732451660957,6.012,3326.3,3326.0,3.00661]
["bitfinex","ETHUSD",1732451661482,6.012,3326.3,3325.6,3.00693]
["bitfinex","ETHUSD",1732451661883,6.012,3326.3,3325.4,3.00715]
["bitfinex","ETHUSD",1732451662092,0.8038,3326.2,3324.3,3.0]
["bitfinex","ETHUSD",1732451662297,0.8038,3324.9,3323.9,3.00843]
["bitfinex","ETHUSD",1732451662471,3.81145,3324.9,3323.7,3.00869]
["bitfinex","ETHUSD",1732451662672,3.81145,3324.9,3323.7,3.00861]
["bitfinex","ETHUSD",1732451662875,0.8038,3324.9,3323.8,3.00859]
["bitfinex","ETHUSD",1732451663059,3.00777,3324.8,3323.7,3.0086]
["bitfinex","ETHUSD",1732451663260,0.8038,3324.9,3323.3,0.38643613]
["bitfinex","ETHUSD",1732451663261,0.8038,3324.9,3323.3,3.00905]
["bitfinex","ETHUSD",1732451663578,0.8038,3324.9,3323.1,0.8252]
["bitfinex","ETHUSD",1732451663579,3.81207,3324.2,3323.1,3.00922]
["bitfinex","ETHUSD",1732451663788,0.8038,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1732451663962,0.8038,3324.2,3323.2,3.00907]
["bitfinex","ETHUSD",1732451664159,0.8038,3324.2,3322.9,3.00932]
["bitfinex","ETHUSD",1732451664160,3.81211,3324.2,3322.9,3.00932]
["bitfinex","ETHUSD",1732451664505,3.81211,3324.2,3322.9,3.00939]
["bitfinex","ETHUSD",1732451664506,3.00843,3324.0,3322.9,3.00939]
["bitfinex","ETHUSD",1732451664708,3.00852,3323.9,3322.8,3.00948]
["bitfinex","ETHUSD",1732451665009,3.00852,3323.9,3322.6,2.23179254]
["bitfinex","ETHUSD",1732451665010,3.00846,3324.0,3322.7,3.0096]
["bitfinex","ETHUSD",1732451665162,3.00854,3323.9,3322.6,4.212282]
["bitfinex","ETHUSD",1732451665363,3.00877,3323.7,3322.6,4.212282]
["bitfinex","ETHUSD",1732451665586,0.8038,3324.2,3322.6,4.212282]
["bitfinex","ETHUSD",1732451665907,3.0091,3323.3,3322.1,3.01013]
["bitfinex","ETHUSD",1732451666075,3.0091,3323.3,3322.0,3.64757311]
["bitfinex","ETHUSD",1732451666076,3.00906,3323.3,3322.0,3.64757311]
["bitfinex","ETHUSD",1732451666279,0.8285,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1732451666280,3.83737,3323.5,3322.4,3.00986]
["bitfinex","ETHUSD",1732451666485,0.8285,3323.5,3322.5,3.00971]
["bitfinex","ETHUSD",1732451666680,0.8285,3323.5,3322.6,0.03009563]
["bitfinex","ETHUSD",1732451666867,0.8285,3323.5,3322.4,0.03009387]
["bitfinex","ETHUSD",1732451667062,0.8285,3323.5,3322.9,3.00934]
["bitfinex","ETHUSD",1732451667263,0.8285,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1732451667470,0.8285,3323.5,3322.9,3.00938]
["bitfinex","ETHUSD",1732451667663,0.8285,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1732451667903,0.8285,3323.5,3323.0,3.00927]
["bitfinex","ETHUSD",1732451668109,0.8285,3323.5,3323.0,3.00929]
["bitfinex","ETHUSD",1732451668412,0.8285,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1732451668570,0.8285,3323.5,3322.6,3.03976385]
["bitfinex","ETHUSD",1732451668764,3.83738,3323.5,3322.3,3.00996]
["bitfinex","ETHUSD",1732451668973,0.8285,3323.5,3322.6,3.00968]
["bitfinex","ETHUSD",1732451669172,0.8285,3323.5,3322.2,4.24299843]
["bitfinex","ETHUSD",1732451669173,3.83737,3323.5,3322.2,4.24299843]
["bitfinex","ETHUSD",1732451669414,3.83737,3323.5,3322.4,3.0098]
["bitfinex","ETHUSD",1732451669415,3.00896,3323.4,3322.4,3.0098]
["bitfinex","ETHUSD",1732451669614,0.8285,3323.5,3322.5,3.00976]
["bitfinex","ETHUSD",1732451669821,0.8285,3323.5,3322.2,1.202871]
["bitfinex","ETHUSD",1732451669976,0.8285,3323.5,3322.4,3.00987]
["bitfinex","ETHUSD",1732451670313,0.8285,3323.5,3322.6,3.00964]
["bitfinex","ETHUSD",1732451670472,0.8285,3323.5,3322.2,1.202871]
["bitfinex","ETHUSD",1732451670473,3.00915,3323.2,3322.2,1.202871]
["bitfinex","ETHUSD",1732451670676,3.00921,3323.2,3322.3,3.00994]
["bitfinex","ETHUSD",1732451670987,3.00898,3323.4,3322.5,3.00972]
["bitfinex","ETHUSD",1732451671187,0.8285,3323.5,3322.6,3.00966]
["bitfinex","ETHUSD",1732451671188,3.83737,3323.5,3322.6,3.00966]
["bitfinex","ETHUSD",1732451671387,3.83737,3323.5,3322.3,3.00995]
["bitfinex","ETHUSD",1732451671388,3.00896,3323.4,3322.3,3.00995]
["bitfinex","ETHUSD",1732451671611,3.00907,3323.3,3322.2,1.202871]
["bitfinex","ETHUSD",1732451671919,3.00931,3323.1,3322.2,4.212891]
["bitfinex","ETHUSD",1732451672122,6.0191,3323.0,3322.2,4.212921]
["bitfinex","ETHUSD",1732451672418,6.0191,3323.0,3322.0,3.64758311]
["bitfinex","ETHUSD",1732451672419,6.0191,3323.0,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451672619,0.8285,3322.7,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451672980,3.83818,3322.7,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451673299,6.0191,3322.6,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451673503,3.00989,3322.4,3322.0,0.63736311]
["bitfinex","ETHUSD",1732451673837,3.80484,3322.1,3322.0,0.51776066]
["bitfinex","ETHUSD",1732451673978,0.7947,3322.1,3322.0,0.51776066]
["bitfinex","ETHUSD",1732451674177,6.8138,3322.1,3322.0,0.51776066]
["bitfinex","ETHUSD",1732451674435,9.82394,3322.1,3322.0,0.51776066]
["bitfinex","ETHUSD",1732451676523,0.7947,3321.5,3320.6,5.31649346]
["bitfinex","ETHUSD",1732451676891,6.0191,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1732451677127,6.0191,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1732451677281,6.0191,3321.4,3320.7,3.01138]
["bitfinex","ETHUSD",1732451677816,6.0191,3321.4,3320.6,2.30502346]
["bitfinex","ETHUSD",1732451677817,6.0191,3321.4,3320.6,5.31652346]
["bitfinex","ETHUSD",1732451678119,6.0191,3321.4,3320.7,3.01139]
["bitfinex","ETHUSD",1732451678331,6.0191,3321.4,3320.7,4.214807]
["bitfinex","ETHUSD",1732451678482,6.0191,3321.4,3320.6,2.30502346]
["bitfinex","ETHUSD",1732451678877,6.0191,3321.4,3320.6,3.50845646]
["bitfinex","ETHUSD",1732451679104,6.0191,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1732451679732,6.0191,3321.4,3320.7,3.0114]
["bitfinex","ETHUSD",1732451680022,6.0191,3321.4,3320.6,6.51989646]
["bitfinex","ETHUSD",1732451680443,6.0191,3321.4,3320.8,3.01125]
["bitfinex","ETHUSD",1732451680738,6.0191,3321.4,3320.7,3.01133]
["bitfinex","ETHUSD",1732451681114,6.0191,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1732451681516,6.0191,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1732451681847,6.0191,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1732451683037,6.0191,3321.4,3321.3,6.01086]
["bitfinex","ETHUSD",1732451683348,6.0191,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1732451683643,5.8776,3321.4,3321.3,3.01086]
["bitfinex","ETHUSD",1732451684924,0.7947,3322.5,3322.3,3.00992]
["bitfinex","ETHUSD",1732451685141,8.8537545,3323.7,3322.6,3.0096]
["bitfinex","ETHUSD",1732451685142,0.7609,3323.1,3322.6,3.0096]
["bitfinex","ETHUSD",1732451685447,0.7609,3323.1,3321.9,3.01031]
["bitfinex","ETHUSD",1732451685669,0.7609,3323.1,3322.0,3.01021]
["bitfinex","ETHUSD",1732451685670,3.00942,3322.9,3322.0,3.01021]
["bitfinex","ETHUSD",1732451686042,6.0197,3322.8,3322.2,3.00998]
["bitfinex","ETHUSD",1732451686541,6.0197,3322.8,3321.9,3.0103]
["bitfinex","ETHUSD",1732451687242,1.3109,3322.7,3321.0,3.0]
["bitfinex","ETHUSD",1732451687410,1.3109,3322.7,3320.7,0.7576]
["bitfinex","ETHUSD",1732451687411,3.01005,3322.2,3321.1,3.01097]
["bitfinex","ETHUSD",1732451687806,6.7806,3322.1,3320.8,0.04]
["bitfinex","ETHUSD",1732451687955,6.7806,3322.1,3321.2,3.0109]
["bitfinex","ETHUSD",1732451688277,3.01029,3322.0,3321.0,3.01105]
["bitfinex","ETHUSD",1732451688425,6.0197,3321.9,3320.8,3.01132]
["bitfinex","ETHUSD",1732451688755,3.0105,3321.8,3320.8,3.01132]
["bitfinex","ETHUSD",1732451688914,9.03021,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1732451689613,9.03021,3321.7,3320.6,3.50845646]
["bitfinex","ETHUSD",1732451689856,0.7609,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1732451690064,6.0197,3321.3,3321.0,3.01112]
["bitfinex","ETHUSD",1732451690366,5.9348,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1732451691014,5.7373,3321.3,3320.8,3.01125]
["bitfinex","ETHUSD",1732451691210,5.7373,3321.3,3320.6,6.51995646]
["bitfinex","ETHUSD",1732451691211,5.7373,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1732451691416,5.7373,3321.3,3320.6,2.30502346]
["bitfinex","ETHUSD",1732451691849,8.74818,3321.3,3320.6,2.30502346]
["bitfinex","ETHUSD",1732451692258,5.7373,3321.3,3320.6,5.31651346]
["bitfinex","ETHUSD",1732451692440,5.7373,3321.3,3320.6,2.30502346]
["bitfinex","ETHUSD",1732451692441,0.7609,3321.2,3320.6,2.30502346]
["bitfinex","ETHUSD",1732451692659,0.7609,3321.2,3318.8,3.01312]
["bitfinex","ETHUSD",1732451692660,0.7609,3320.0,3318.8,3.01312]
["bitfinex","ETHUSD",1732451692859,9.51024,3320.0,3319.1,3.01284]
["bitfinex","ETHUSD",1732451693182,9.51024,3320.0,3318.8,3.01312]
["bitfinex","ETHUSD",1732451693183,9.51024,3320.0,3318.6,3.01327]
["bitfinex","ETHUSD",1732451693474,0.7584,3319.6,3318.1,3.04388825]
["bitfinex","ETHUSD",1732451693677,3.01283,3319.2,3318.1,3.04381825]
["bitfinex","ETHUSD",1732451693831,3.01283,3319.2,3318.4,1.204197]
["bitfinex","ETHUSD",1732451693832,6.4957,3319.1,3318.4,1.204197]
["bitfinex","ETHUSD",1732451694027,6.4957,3319.1,3318.1,3.01375]
["bitfinex","ETHUSD",1732451694235,6.4957,3319.1,3318.2,3.01367]
["bitfinex","ETHUSD",1732451694433,6.4957,3319.1,3317.1,3.80017]
["bitfinex","ETHUSD",1732451694434,3.01313,3318.8,3318.0,1.20435]
["bitfinex","ETHUSD",1732451694631,5.7373,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1732451694881,5.7373,3318.8,3317.3,3.01446]
["bitfinex","ETHUSD",1732451695043,5.7373,3318.8,3318.0,4.21813]
["bitfinex","ETHUSD",1732451695248,5.7373,3318.8,3317.8,3.01402]
["bitfinex","ETHUSD",1732451695249,8.75043,3318.8,3317.8,3.01402]
["bitfinex","ETHUSD",1732451695452,8.75043,3318.8,3317.6,3.0142]
["bitfinex","ETHUSD",1732451695771,8.75043,3318.8,3317.9,3.01393]
["bitfinex","ETHUSD",1732451695979,5.7373,3318.8,3317.7,0.03013918]
["bitfinex","ETHUSD",1732451696274,5.7373,3318.8,3318.2,3.01364]
["bitfinex","ETHUSD",1732451696571,5.7373,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1732451696876,5.7373,3318.8,3318.0,3.01384]
["bitfinex","ETHUSD",1732451697184,5.7373,3318.8,3317.6,3.04432377]
["bitfinex","ETHUSD",1732451697337,5.7373,3318.8,3318.4,3.01347]
["bitfinex","ETHUSD",1732451697536,5.7373,3318.8,3318.7,3.01822]
["bitfinex","ETHUSD",1732451697851,2.72416,3318.8,3318.7,7.649544]
["bitfinex","ETHUSD",1732451698095,2.72416,3318.8,3318.7,7.099544]
["bitfinex","ETHUSD",1732451698239,2.72416,3318.8,3318.7,7.649544]
["bitfinex","ETHUSD",1732451698240,1.21759,3318.8,3318.7,7.649544]
["bitfinex","ETHUSD",1732451698557,1e-05,3318.8,3318.7,7.649544]
["bitfinex","ETHUSD",1732451698939,0.7584,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1732451699369,0.7584,3320.3,3319.8,3.01214]
["bitfinex","ETHUSD",1732451699739,0.7584,3320.3,3319.2,0.30430214]
["bitfinex","ETHUSD",1732451699933,0.7584,3320.3,3319.2,0.33442349]
["bitfinex","ETHUSD",1732451700133,0.7584,3320.9,3320.1,3.01193]
["bitfinex","ETHUSD",1732451700363,0.7584,3320.9,3320.6,3.01142]
["bitfinex","ETHUSD",1732451700572,0.7584,3320.9,3319.5,3.7805]
["bitfinex","ETHUSD",1732451700573,0.7584,3320.9,3320.1,3.01187]
["bitfinex","ETHUSD",1732451700776,3.76965,3320.9,3319.5,3.79295]
["bitfinex","ETHUSD",1732451700959,3.76965,3320.9,3319.5,3.01245]
["bitfinex","ETHUSD",1732451700960,3.0117,3320.4,3319.5,3.01245]
["bitfinex","ETHUSD",1732451701164,8.8537545,3320.8,3319.3,3.01262]
["bitfinex","ETHUSD",1732451701457,8.8537545,3320.8,3319.1,3.01286]
["bitfinex","ETHUSD",1732451701458,3.01168,3320.4,3318.7,0.004002]
["bitfinex","ETHUSD",1732451701682,0.7584,3320.5,3318.7,0.004002]
["bitfinex","ETHUSD",1732451701977,3.01262,3319.4,3318.7,0.004002]
["bitfinex","ETHUSD",1732451702182,0.7584,3319.5,3318.7,0.004002]
["bitfinex","ETHUSD",1732451702183,3.01274,3319.3,3318.7,0.004002]
["bitfinex","ETHUSD",1732451702349,3.01278,3319.2,3318.7,0.004002]
["bitfinex","ETHUSD",1732451702556,0.7145,3319.5,3318.7,0.004002]
["bitfinex","ETHUSD",1732451702735,3.01304,3318.9,3318.7,0.004002]
["bitfinex","ETHUSD",1732451703073,3.01259,3319.4,3318.7,0.004002]
["bitfinex","ETHUSD",1732451703232,3.60869093,3319.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451703233,3.013,3319.0,3318.7,0.004002]
["bitfinex","ETHUSD",1732451703438,11.8661545,3319.7,3318.7,0.004002]
["bitfinex","ETHUSD",1732451703439,3.01261,3319.4,3318.7,0.004002]
["bitfinex","ETHUSD",1732451703638,3.01241,3319.6,3318.7,3.017202]
["bitfinex","ETHUSD",1732451703937,39.0,3320.1,3319.4,3.01254]
["bitfinex","ETHUSD",1732451704177,3.0,3320.5,3319.2,3.01276]
["bitfinex","ETHUSD",1732451704369,3.0,3320.5,3319.3,3.01265]
["bitfinex","ETHUSD",1732451704370,3.01178,3320.3,3319.3,3.01265]
["bitfinex","ETHUSD",1732451704685,9.03639,3320.2,3319.1,3.01279]
["bitfinex","ETHUSD",1732451704863,5.9856,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1732451705036,5.9856,3320.2,3319.9,3.00688925]
["bitfinex","ETHUSD",1732451705241,5.9856,3320.2,3319.4,0.7992]
["bitfinex","ETHUSD",1732451705242,5.9856,3320.2,3320.0,3.01201]
["bitfinex","ETHUSD",1732451705449,5.9856,3320.2,3319.4,0.7992]
["bitfinex","ETHUSD",1732451705875,5.9856,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1732451706286,5.9856,3320.2,3319.4,3.01252]
["bitfinex","ETHUSD",1732451706593,0.7541,3320.1,3319.4,3.01252]
["bitfinex","ETHUSD",1732451706797,0.7541,3320.1,3318.7,0.004002]
["bitfinex","ETHUSD",1732451706999,3.01246,3319.6,3318.7,0.004002]
["bitfinex","ETHUSD",1732451707146,6.7397,3319.5,3318.7,0.004002]
["bitfinex","ETHUSD",1732451707352,3.01272,3319.3,3318.7,0.004002]
["bitfinex","ETHUSD",1732451707747,8.99839,3319.2,3318.7,0.004002]
["bitfinex","ETHUSD",1732451707974,3.01286,3319.1,3318.7,0.004002]
["bitfinex","ETHUSD",1732451708182,5.9856,3319.0,3318.7,0.004002]
["bitfinex","ETHUSD",1732451708348,3.76723,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451708549,9.75283,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451708849,6.7397,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451709573,9.75283,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451709866,6.7397,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451710701,5.9856,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451711854,5.9856,3318.8,3318.7,3.017222]
["bitfinex","ETHUSD",1732451712050,5.9856,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451712390,5.9856,3318.8,3318.7,3.017222]
["bitfinex","ETHUSD",1732451713192,5.9499,3318.8,3318.7,3.017222]
["bitfinex","ETHUSD",1732451713361,5.9499,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451713560,5.9499,3318.8,3318.7,3.017222]
["bitfinex","ETHUSD",1732451714749,5.9499,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451715393,8.96303,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451716258,5.9141,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451716460,5.9141,3318.8,3318.7,3.017222]
["bitfinex","ETHUSD",1732451716701,5.9141,3318.8,3318.7,3.3189442]
["bitfinex","ETHUSD",1732451717367,5.9141,3318.8,3318.7,3.017222]
["bitfinex","ETHUSD",1732451718101,5.9141,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451718259,5.9141,3318.8,3318.7,3.017222]
["bitfinex","ETHUSD",1732451718584,1.36234609,3318.8,3318.7,6.816422]
["bitfinex","ETHUSD",1732451718759,0.43920286,3320.9,3319.9,3.01208]
["bitfinex","ETHUSD",1732451718959,39.0,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1732451719274,0.7541,3321.7,3321.3,3.01078]
["bitfinex","ETHUSD",1732451719477,0.7541,3322.5,3321.8,3.01032]
["bitfinex","ETHUSD",1732451719673,0.7541,3322.5,3321.8,3.01039]
["bitfinex","ETHUSD",1732451719876,39.0,3322.6,3321.9,3.01025]
["bitfinex","ETHUSD",1732451720081,3.00941,3322.9,3321.9,3.01025]
["bitfinex","ETHUSD",1732451720304,0.7541,3323.0,3321.8,3.01037]
["bitfinex","ETHUSD",1732451720499,0.7541,3323.0,3321.7,0.7992]
["bitfinex","ETHUSD",1732451720500,3.00973,3322.6,3321.7,0.7992]
["bitfinex","ETHUSD",1732451720777,3.01045,3321.8,3320.3,0.7992]
["bitfinex","ETHUSD",1732451720980,3.01048,3321.8,3320.7,3.0114]
["bitfinex","ETHUSD",1732451721272,3.76443,3321.9,3320.9,2.71003]
["bitfinex","ETHUSD",1732451721488,8.8537545,3322.7,3320.3,0.7992]
["bitfinex","ETHUSD",1732451721489,3.00991,3322.4,3321.3,2.70971]
["bitfinex","ETHUSD",1732451721692,3.0093,3323.1,3322.0,2.70913]
["bitfinex","ETHUSD",1732451721693,0.7541,3322.5,3322.0,2.70913]
["bitfinex","ETHUSD",1732451721899,39.0,3323.2,3322.3,2.7089]
["bitfinex","ETHUSD",1732451721900,0.7541,3323.0,3322.3,2.7089]
["bitfinex","ETHUSD",1732451722074,0.7541,3323.7,3322.4,2.70881]
["bitfinex","ETHUSD",1732451722415,0.7541,3323.7,3321.5,0.7992]
["bitfinex","ETHUSD",1732451722416,3.00933,3323.0,3321.5,0.7992]
["bitfinex","ETHUSD",1732451722704,8.8537545,3323.6,3321.0,0.7992]
["bitfinex","ETHUSD",1732451722705,8.8537545,3322.9,3321.0,0.7992]
["bitfinex","ETHUSD",1732451723016,0.7541,3323.2,3321.2,0.7992]
["bitfinex","ETHUSD",1732451723225,0.7541,3323.2,3321.1,0.58010665]
["bitfinex","ETHUSD",1732451723226,3.00907,3323.3,3322.3,2.70892]
["bitfinex","ETHUSD",1732451723506,3.00894,3323.5,3322.5,2.70878]
["bitfinex","ETHUSD",1732451723718,0.8338,3323.7,3322.5,0.8316]
["bitfinex","ETHUSD",1732451723869,0.8338,3323.7,3322.8,2.70851]
["bitfinex","ETHUSD",1732451724064,0.8338,3323.7,3322.5,0.8316]
["bitfinex","ETHUSD",1732451724303,0.8338,3324.3,3322.9,2.70839]
["bitfinex","ETHUSD",1732451724508,3.00844,3324.0,3322.9,2.70839]
["bitfinex","ETHUSD",1732451724717,3.00824,3324.2,3322.5,0.8316]
["bitfinex","ETHUSD",1732451725018,0.8338,3324.3,3323.5,2.70792]
["bitfinex","ETHUSD",1732451725369,3.00772,3324.8,3323.8,2.70771]
["bitfinex","ETHUSD",1732451725514,9.84214997,3325.0,3323.6,0.8316]
["bitfinex","ETHUSD",1732451725719,9.84214997,3325.0,3324.2,2.70741]
["bitfinex","ETHUSD",1732451725720,9.6875545,3325.0,3324.2,2.70741]
["bitfinex","ETHUSD",1732451725922,9.6875545,3325.0,3323.7,2.70781]
["bitfinex","ETHUSD",1732451725923,3.0076,3324.9,3323.7,2.70781]
["bitfinex","ETHUSD",1732451726074,9.6875545,3325.0,3323.6,0.8316]
["bitfinex","ETHUSD",1732451726274,0.8338,3324.0,3323.1,3.53984]
["bitfinex","ETHUSD",1732451726479,0.8338,3324.0,3323.2,2.70815]
["bitfinex","ETHUSD",1732451727017,3.00807,3324.4,3323.1,0.8616915]
["bitfinex","ETHUSD",1732451727230,3.8338,3324.6,3323.8,2.70773]
["bitfinex","ETHUSD",1732451727378,0.8338,3325.2,3324.1,2.70742]
["bitfinex","ETHUSD",1732451727723,3.84115,3325.2,3324.1,3.53902]
["bitfinex","ETHUSD",1732451728018,3.84115,3325.2,3323.0,2.80833]
["bitfinex","ETHUSD",1732451728019,0.8338,3325.2,3323.7,2.70779]
["bitfinex","ETHUSD",1732451728219,3.00788,3324.7,3323.5,2.70796]
["bitfinex","ETHUSD",1732451728381,0.7785,3325.2,3323.4,0.8316]
["bitfinex","ETHUSD",1732451728382,3.00816,3324.3,3323.4,0.8316]
["bitfinex","ETHUSD",1732451728716,3.00841,3324.1,3322.8,2.70852]
["bitfinex","ETHUSD",1732451728879,9.016,3324.6,3322.7,0.8316]
["bitfinex","ETHUSD",1732451728880,3.0087,3323.7,3322.7,0.8316]
["bitfinex","ETHUSD",1732451729086,9.016,3324.6,3321.9,2.70926]
["bitfinex","ETHUSD",1732451729087,14.8625345,3323.6,3322.2,0.8316]
["bitfinex","ETHUSD",1732451729286,14.8625345,3323.6,3321.0,0.59277024]
["bitfinex","ETHUSD",1732451729287,14.8697545,3323.5,3321.7,2.70938]
["bitfinex","ETHUSD",1732451729514,3.00979,3322.5,3321.5,3.54114]
["bitfinex","ETHUSD",1732451729728,3.00961,3322.7,3321.5,0.8316]
["bitfinex","ETHUSD",1732451729898,2.88091,3322.7,3321.7,2.70938]
["bitfinex","ETHUSD",1732451730104,8.8537545,3322.6,3321.0,2.70994]
["bitfinex","ETHUSD",1732451730307,8.8537545,3322.6,3320.8,0.8316]
["bitfinex","ETHUSD",1732451730529,6.016,3322.5,3321.9,0.8316]
["bitfinex","ETHUSD",1732451730696,6.016,3322.5,3321.1,0.8316]
["bitfinex","ETHUSD",1732451730892,6.016,3322.5,3322.1,0.8316]
["bitfinex","ETHUSD",1732451731131,6.016,3322.5,3322.4,2.70888]
["bitfinex","ETHUSD",1732451732392,3.00791,3324.6,3323.6,2.7079]
["bitfinex","ETHUSD",1732451732593,39.8338,3324.8,3323.0,0.8316]
["bitfinex","ETHUSD",1732451732594,3.00779,3324.7,3323.0,0.8316]
["bitfinex","ETHUSD",1732451732851,0.07702891,3324.5,3323.8,2.70773]
["bitfinex","ETHUSD",1732451733005,0.07703589,3324.6,3323.9,2.70764]
["bitfinex","ETHUSD",1732451733205,0.07703589,3324.6,3323.1,0.03008631]
["bitfinex","ETHUSD",1732451733206,3.84105,3325.3,3323.4,0.8316]
["bitfinex","ETHUSD",1732451733445,0.02703589,3324.5,3323.5,2.70794]
["bitfinex","ETHUSD",1732451733729,0.07536923,3324.4,3324.3,2.70733]
["bitfinex","ETHUSD",1732451733933,0.0300834,3325.2,3323.8,5.41548]
["bitfinex","ETHUSD",1732451734136,3.0374434,3325.2,3324.0,2.70758]
["bitfinex","ETHUSD",1732451734309,3.08281923,3325.1,3324.2,2.70734]
["bitfinex","ETHUSD",1732451734633,3.08281923,3325.1,3323.2,3.0]
["bitfinex","ETHUSD",1732451734634,3.0376034,3325.0,3323.8,2.70773]
["bitfinex","ETHUSD",1732451734936,0.55,3324.8,3323.3,2.70814]
["bitfinex","ETHUSD",1732451735135,0.55,3324.8,3323.0,2.70837]
["bitfinex","ETHUSD",1732451735136,3.00806,3324.4,3323.0,2.70837]
["bitfinex","ETHUSD",1732451735296,8.8838379,3324.3,3323.4,2.70805]
["bitfinex","ETHUSD",1732451735492,3.0383334,3324.2,3322.5,0.03009126]
["bitfinex","ETHUSD",1732451735698,0.0300834,3324.2,3323.4,2.70799]
["bitfinex","ETHUSD",1732451736036,0.07536923,3324.1,3323.0,2.70833]
["bitfinex","ETHUSD",1732451736197,0.07536923,3324.1,3321.9,0.1]
["bitfinex","ETHUSD",1732451736198,0.0300834,3324.0,3322.2,2.70904]
["bitfinex","ETHUSD",1732451736398,0.07536923,3323.9,3323.5,3.53952]
["bitfinex","ETHUSD",1732451736604,0.07536923,3323.9,3323.5,3.53958]
["bitfinex","ETHUSD",1732451736831,3.0,3324.5,3323.5,3.53956]
["bitfinex","ETHUSD",1732451736832,0.07536923,3323.8,3323.5,3.53956]
["bitfinex","ETHUSD",1732451737137,0.0300834,3324.5,3323.5,3.53956]
["bitfinex","ETHUSD",1732451737298,0.07536923,3323.7,3323.6,2.7079]
["bitfinex","ETHUSD",1732451737505,3.00806,3324.4,3323.6,2.70789]
["bitfinex","ETHUSD",1732451737724,0.07536923,3323.7,3323.1,2.70824]
["bitfinex","ETHUSD",1732451737936,0.0300834,3323.9,3323.2,2.70817]
["bitfinex","ETHUSD",1732451738105,3.08418923,3323.6,3322.6,2.70864]
["bitfinex","ETHUSD",1732451738309,0.0300834,3323.5,3322.0,0.8616931]
["bitfinex","ETHUSD",1732451738510,0.55,3323.4,3322.0,0.8316]
["bitfinex","ETHUSD",1732451738724,3.00978,3322.5,3321.4,0.8316]
["bitfinex","ETHUSD",1732451738927,0.0300834,3322.4,3321.4,0.8316]
["bitfinex","ETHUSD",1732451739131,0.8338,3322.8,3321.5,2.70961]
["bitfinex","ETHUSD",1732451739368,0.8338,3322.8,3321.4,0.8316]
["bitfinex","ETHUSD",1732451739369,0.07536923,3322.3,3321.4,3.54129]
["bitfinex","ETHUSD",1732451739634,0.8338,3322.8,3321.4,0.8316]
["bitfinex","ETHUSD",1732451739635,3.11555263,3322.2,3321.4,0.8316]
["bitfinex","ETHUSD",1732451739843,0.10545263,3322.2,3321.4,0.8316]
["bitfinex","ETHUSD",1732451740150,0.07536923,3322.2,3321.6,2.70952]
["bitfinex","ETHUSD",1732451740627,0.0300834,3322.7,3321.4,3.54122]
["bitfinex","ETHUSD",1732451740832,0.07536923,3322.1,3321.4,3.54129]
["bitfinex","ETHUSD",1732451741014,0.07494671,3322.0,3321.4,0.8316]
["bitfinex","ETHUSD",1732451741742,3.00989,3322.4,3321.6,2.70953]
["bitfinex","ETHUSD",1732451741941,0.07486637,3321.9,3321.6,2.70947]
["bitfinex","ETHUSD",1732451742151,0.0300834,3322.6,3321.4,0.8316]
["bitfinex","ETHUSD",1732451742318,3.00978,3322.5,3320.9,0.8316]
["bitfinex","ETHUSD",1732451742504,3.01002,3322.3,3321.4,2.70968]
["bitfinex","ETHUSD",1732451742708,0.1047227,3322.4,3321.4,2.70968]
["bitfinex","ETHUSD",1732451742947,0.0746428,3322.2,3321.4,2.70968]
["bitfinex","ETHUSD",1732451743241,0.0300834,3322.5,3321.0,0.03010407]
["bitfinex","ETHUSD",1732451743403,0.0746428,3322.1,3322.0,2.70921]
["bitfinex","ETHUSD",1732451743605,0.8338,3323.3,3322.5,2.70879]
["bitfinex","ETHUSD",1732451743804,0.0746428,3323.2,3322.5,2.70879]
["bitfinex","ETHUSD",1732451744026,3.00923,3323.1,3321.9,0.86169645]
["bitfinex","ETHUSD",1732451744222,3.00949,3322.9,3322.1,2.70912]
["bitfinex","ETHUSD",1732451744517,3.0095,3322.9,3322.0,2.7092]
["bitfinex","ETHUSD",1732451744720,3.1143162,3322.8,3321.9,0.8316]
["bitfinex","ETHUSD",1732451745038,3.1143162,3322.8,3321.5,0.03009995]
["bitfinex","ETHUSD",1732451745039,0.0746428,3322.8,3321.5,0.03009995]
["bitfinex","ETHUSD",1732451745213,3.00976,3322.6,3321.7,2.70943]
["bitfinex","ETHUSD",1732451745607,3.0844228,3322.5,3321.4,3.59889]
["bitfinex","ETHUSD",1732451745808,3.0844228,3322.5,3321.5,0.22219903]
["bitfinex","ETHUSD",1732451745809,3.00989,3322.4,3321.5,0.22219903]
["bitfinex","ETHUSD",1732451746044,0.0746428,3322.5,3321.5,0.03010304]
["bitfinex","ETHUSD",1732451746259,3.00972,3322.6,3321.7,2.70938]
["bitfinex","ETHUSD",1732451746457,0.0746428,3322.4,3321.6,0.22221055]
["bitfinex","ETHUSD",1732451746610,0.0746428,3322.3,3321.7,2.70941]
["bitfinex","ETHUSD",1732451746810,0.0746428,3322.3,3321.4,0.8892]
["bitfinex","ETHUSD",1732451746811,0.0300834,3322.2,3321.4,0.8734465]
["bitfinex","ETHUSD",1732451747134,0.0300834,3322.2,3320.4,0.03010475]
["bitfinex","ETHUSD",1732451747135,0.0746428,3322.1,3320.4,0.03010475]
["bitfinex","ETHUSD",1732451747335,0.0746428,3322.1,3320.5,2.93335292]
["bitfinex","ETHUSD",1732451747336,3.01078,3321.4,3320.5,2.93335292]
["bitfinex","ETHUSD",1732451747552,0.0300834,3321.3,3320.6,2.93326292]
["bitfinex","ETHUSD",1732451747711,0.1047262,3321.3,3320.7,0.22298292]
["bitfinex","ETHUSD",1732451747908,3.01056,3321.7,3320.8,0.22298292]
["bitfinex","ETHUSD",1732451748238,8.8537545,3322.2,3321.0,2.70999]
["bitfinex","ETHUSD",1732451748239,0.0746428,3321.6,3321.0,2.70999]
["bitfinex","ETHUSD",1732451748407,8.8537545,3322.2,3320.9,0.25309481]
["bitfinex","ETHUSD",1732451748408,8.8537545,3322.2,3321.1,0.22343646]
["bitfinex","ETHUSD",1732451748614,3.01093,3321.3,3320.4,2.71048]
["bitfinex","ETHUSD",1732451748811,3.01069,3321.5,3320.7,2.71025]
["bitfinex","ETHUSD",1732451749018,0.07456943,3321.2,3320.8,0.22345589]
["bitfinex","ETHUSD",1732451749219,0.07456943,3321.2,3318.8,2.91175]
["bitfinex","ETHUSD",1732451749220,3.01166,3320.5,3319.4,2.71131]
["bitfinex","ETHUSD",1732451749553,4.00564283,3320.4,3319.2,2.71142]
["bitfinex","ETHUSD",1732451749755,3.01213,3320.0,3318.9,0.8892]
["bitfinex","ETHUSD",1732451749921,0.99395283,3320.4,3318.9,0.8892]
["bitfinex","ETHUSD",1732451749922,3.01217,3319.9,3318.9,0.8892]
["bitfinex","ETHUSD",1732451750122,3.01178,3320.3,3319.1,2.7115]
["bitfinex","ETHUSD",1732451750345,0.07435974,3319.8,3318.9,0.8892]
["bitfinex","ETHUSD",1732451750507,3.0419434,3320.2,3319.1,2.71157]
["bitfinex","ETHUSD",1732451750709,3.08673974,3319.7,3318.9,0.8892]
["bitfinex","ETHUSD",1732451750959,0.0300834,3320.2,3318.9,0.8892]
["bitfinex","ETHUSD",1732451751255,3.08662998,3319.6,3318.9,0.8892]
["bitfinex","ETHUSD",1732451751431,3.01248,3319.6,3318.9,0.8892]
["bitfinex","ETHUSD",1732451751635,3.0423134,3319.8,3318.9,0.8892]
["bitfinex","ETHUSD",1732451751636,0.07414998,3319.5,3318.9,0.8892]
["bitfinex","ETHUSD",1732451751835,0.07414998,3319.5,3319.1,2.71151]
["bitfinex","ETHUSD",1732451752053,0.07414998,3319.5,3319.3,2.71135]
["bitfinex","ETHUSD",1732451752365,0.07414998,3319.4,3319.1,2.71151]
["bitfinex","ETHUSD",1732451752570,9.7430545,3320.4,3319.2,2.74156522]
["bitfinex","ETHUSD",1732451752734,8.8537545,3320.4,3319.6,2.71111]
["bitfinex","ETHUSD",1732451753074,3.01197,3320.1,3319.3,2.7114]
["bitfinex","ETHUSD",1732451753221,0.07073304,3320.3,3318.9,0.8892]
["bitfinex","ETHUSD",1732451753425,8.8537545,3320.6,3318.9,4.02033645]
["bitfinex","ETHUSD",1732451753726,3.01175,3320.4,3319.5,2.71123]
["bitfinex","ETHUSD",1732451753925,3.0416734,3320.5,3319.3,2.71141]
["bitfinex","ETHUSD",1732451753926,6.0542834,3320.3,3319.3,2.71135]
["bitfinex","ETHUSD",1732451754170,9.0660634,3320.3,3318.9,0.91932378]
["bitfinex","ETHUSD",1732451754368,0.07073304,3320.2,3319.0,2.71166]
["bitfinex","ETHUSD",1732451754663,6.0242,3320.1,3319.1,2.74169376]
["bitfinex","ETHUSD",1732451754879,6.0242,3320.1,3319.6,2.71112]
["bitfinex","ETHUSD",1732451755033,0.07073304,3320.0,3319.5,2.7112]
["bitfinex","ETHUSD",1732451755414,0.07073304,3320.0,3319.6,2.71115]
["bitfinex","ETHUSD",1732451755572,0.07073304,3320.0,3319.5,2.71123]
["bitfinex","ETHUSD",1732451755772,0.07073304,3320.0,3319.9,2.71092]
["bitfinex","ETHUSD",1732451755930,0.07073304,3320.0,3319.9,3.53282]
["bitfinex","ETHUSD",1732451756267,0.9193834,3320.9,3319.9,3.53282]
["bitfinex","ETHUSD",1732451756574,3.01153,3320.6,3319.7,2.71108]
["bitfinex","ETHUSD",1732451756787,3.01153,3320.6,3319.5,0.8219]
["bitfinex","ETHUSD",1732451756788,0.0300834,3320.6,3319.5,0.8219]
["bitfinex","ETHUSD",1732451757078,3.01195,3320.1,3319.5,0.8219]
["bitfinex","ETHUSD",1732451757279,0.07073304,3320.0,3319.5,2.71125]
["bitfinex","ETHUSD",1732451757486,0.10081644,3320.0,3319.1,3.53347]
["bitfinex","ETHUSD",1732451757785,3.01233,3319.7,3319.1,0.8219]
["bitfinex","ETHUSD",1732451758081,0.0300834,3319.6,3319.1,3.53346]
["bitfinex","ETHUSD",1732451758281,3.01223,3319.8,3319.1,2.71156]
["bitfinex","ETHUSD",1732451758492,3.01257,3319.5,3318.7,0.004002]
["bitfinex","ETHUSD",1732451758782,3.01235,3319.7,3318.7,0.004002]
["bitfinex","ETHUSD",1732451758783,3.01242,3319.6,3318.9,2.71173]
["bitfinex","ETHUSD",1732451759090,3.01232,3319.7,3319.0,2.71165]
["bitfinex","ETHUSD",1732451759301,3.01218,3319.9,3318.9,2.71169]
["bitfinex","ETHUSD",1732451759441,3.01213,3319.9,3318.7,0.03412981]
["bitfinex","ETHUSD",1732451759647,0.07073304,3319.8,3318.7,3.02063279]
["bitfinex","ETHUSD",1732451759990,0.07073304,3319.8,3319.4,2.71126]
["bitfinex","ETHUSD",1732451760147,0.824,3320.0,3319.3,2.71133]
["bitfinex","ETHUSD",1732451760348,0.824,3320.0,3319.4,2.71132]
["bitfinex","ETHUSD",1732451760653,0.07065592,3319.9,3319.6,2.71114]
["bitfinex","ETHUSD",1732451760875,0.07065592,3319.9,3319.4,2.71132]
["bitfinex","ETHUSD",1732451761045,0.0300834,3320.1,3319.4,2.71132]
["bitfinex","ETHUSD",1732451761258,3.01194,3320.2,3319.4,2.71131]
["bitfinex","ETHUSD",1732451761458,3.01194,3320.2,3319.2,2.71148]
["bitfinex","ETHUSD",1732451761459,0.07065943,3320.1,3319.2,2.71148]
["bitfinex","ETHUSD",1732451761788,0.07065943,3320.1,3319.4,2.71126]
["bitfinex","ETHUSD",1732451762149,0.0300834,3320.0,3319.4,2.71126]
["bitfinex","ETHUSD",1732451762349,0.07065943,3320.1,3319.4,2.71126]
["bitfinex","ETHUSD",1732451762552,3.8657434,3320.5,3319.1,4.0]
["bitfinex","ETHUSD",1732451762747,0.07065943,3320.0,3319.1,4.48219]
["bitfinex","ETHUSD",1732451762975,0.8540834,3320.5,3319.1,6.71155]
["bitfinex","ETHUSD",1732451763183,3.01221,3319.9,3319.1,6.71155]
["bitfinex","ETHUSD",1732451763348,3.01241,3319.6,3319.1,4.0]
["bitfinex","ETHUSD",1732451763547,0.0300834,3319.5,3319.1,4.0]
["bitfinex","ETHUSD",1732451763750,0.07070851,3319.5,3319.1,4.0]
["bitfinex","ETHUSD",1732451764076,0.0300834,3319.7,3319.1,4.0]
["bitfinex","ETHUSD",1732451764077,3.0424034,3319.7,3319.1,4.0]
["bitfinex","ETHUSD",1732451764281,0.0300834,3319.7,3319.1,4.0]
["bitfinex","ETHUSD",1732451764459,3.01277,3319.2,3319.1,4.0]
["bitfinex","ETHUSD",1732451764666,3.01313,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451764846,3.0836597,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451765067,3.1137431,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451765395,3.9597431,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451765570,3.9296597,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451766176,7.4796597,3318.8,3318.7,0.004002]
["bitfinex","ETHUSD",1732451766700,3.85968,3318.2,3318.1,4.0]
["bitfinex","ETHUSD",1732451766901,6.92985895,3318.2,3318.1,4.0]
["bitfinex","ETHUSD",1732451767322,3.0144,3317.5,3317.1,0.005]
["bitfinex","ETHUSD",1732451767464,3.01443,3317.4,3317.1,4.005]
["bitfinex","ETHUSD",1732451767661,0.0300834,3317.9,3317.1,4.005]
["bitfinex","ETHUSD",1732451767662,3.08473895,3317.3,3317.1,4.005]
["bitfinex","ETHUSD",1732451767958,0.07017895,3317.3,3317.1,4.005]
["bitfinex","ETHUSD",1732451768163,3.01455,3317.3,3317.1,4.005]
["bitfinex","ETHUSD",1732451768491,3.08466017,3317.2,3317.1,4.005]
["bitfinex","ETHUSD",1732451768864,3.93066017,3317.2,3317.1,4.005]
["bitfinex","ETHUSD",1732451769274,3.93066017,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1732451769598,4.48066017,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1732451769803,7.48066017,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1732451770175,16.33441467,3317.2,3317.1,0.005]
["bitfinex","ETHUSD",1732451770457,3.01588,3315.8,3315.5,0.005]
["bitfinex","ETHUSD",1732451770568,3.01595,3315.7,3315.6,4.0]
["bitfinex","ETHUSD",1732451770772,3.0847605,3315.7,3315.6,4.0]
["bitfinex","ETHUSD",1732451771792,3.86204,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451772125,3.9607548,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451772900,6.9607548,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451773102,0.0686314,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451773306,0.0300834,3316.6,3315.7,2.71435]
["bitfinex","ETHUSD",1732451773512,3.37,3317.8,3315.5,0.005]
["bitfinex","ETHUSD",1732451773513,3.0446734,3317.2,3316.1,0.8999]
["bitfinex","ETHUSD",1732451773818,0.06541188,3317.1,3316.1,0.8999]
["bitfinex","ETHUSD",1732451773975,0.06541188,3317.1,3315.5,0.03515146]
["bitfinex","ETHUSD",1732451773976,0.9258,3317.0,3315.5,0.03515146]
["bitfinex","ETHUSD",1732451774191,0.0300834,3316.9,3315.5,0.27997515]
["bitfinex","ETHUSD",1732451774397,0.9258,3315.9,3315.6,4.0]
["bitfinex","ETHUSD",1732451774702,3.01095,3315.7,3315.6,4.0]
["bitfinex","ETHUSD",1732451774904,3.07659777,3315.7,3315.6,4.0]
["bitfinex","ETHUSD",1732451775091,0.06564777,3315.7,3315.6,4.0]
["bitfinex","ETHUSD",1732451775290,0.9258,3316.5,3315.6,4.4005]
["bitfinex","ETHUSD",1732451775504,0.06375557,3316.4,3315.6,4.0]
["bitfinex","ETHUSD",1732451775704,0.0300834,3316.7,3315.6,4.0]
["bitfinex","ETHUSD",1732451776012,0.06373441,3316.6,3315.6,4.0]
["bitfinex","ETHUSD",1732451776193,0.06373441,3316.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451776194,3.01595,3315.7,3315.5,0.005]
["bitfinex","ETHUSD",1732451776399,3.0461234,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451776834,0.06373441,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451777033,3.01604,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451777240,3.07977441,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451777545,3.10985781,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451779317,3.65985781,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451779513,3.10985781,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451779817,0.06373441,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451779999,0.09381781,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451780200,3.0461234,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451780441,3.10954739,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451780631,3.65954739,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451780940,7.58534739,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451781095,7.55526399,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451781296,16.40901849,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451781501,22.44121849,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451782681,18.87517849,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451782848,20.96541849,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451783170,21.51541849,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451783732,22.40271849,3315.6,3315.5,0.005]
["bitfinex","ETHUSD",1732451783932,22.40271849,3315.6,3314.5,0.025]
["bitfinex","ETHUSD",1732451783933,3.01692,3314.7,3314.5,0.025]
["bitfinex","ETHUSD",1732451784135,4.51751519,3314.6,3314.5,0.025]
["bitfinex","ETHUSD",1732451784336,22.40346969,3314.6,3314.5,0.025]
["bitfinex","ETHUSD",1732451784546,21.85346969,3314.6,3314.5,0.025]
["bitfinex","ETHUSD",1732451784772,3.55,3314.5,3313.3,0.1477655]
["bitfinex","ETHUSD",1732451785073,0.8873,3313.5,3313.3,0.1477655]
["bitfinex","ETHUSD",1732451785274,6.0622834,3313.4,3313.3,0.1477655]
["bitfinex","ETHUSD",1732451785441,6.09546519,3313.4,3313.3,0.1477655]
["bitfinex","ETHUSD",1732451785648,6.12554859,3313.4,3313.3,0.1477655]
["bitfinex","ETHUSD",1732451785851,12.14358859,3313.4,3313.3,0.1477655]
["bitfinex","ETHUSD",1732451786158,9.66350519,3313.4,3313.3,0.1477655]
["bitfinex","ETHUSD",1732451786378,9.11350519,3313.4,3313.3,0.1477655]
["bitfinex","ETHUSD",1732451786580,12.66350519,3313.4,3313.3,0.1477655]
["bitfinex","ETHUSD",1732451786737,7.4555,3313.3,3312.6,0.00462651]
["bitfinex","ETHUSD",1732451786940,4.45598,3312.7,3312.6,0.00462651]
["bitfinex","ETHUSD",1732451787247,9.9682634,3312.7,3312.6,0.00462651]
["bitfinex","ETHUSD",1732451787452,13.55061236,3312.7,3312.6,0.00462651]
["bitfinex","ETHUSD",1732451787647,22.40436686,3312.7,3312.6,0.00462651]
["bitfinex","ETHUSD",1732451787846,13.55061236,3312.7,3312.6,0.00462651]
["bitfinex","ETHUSD",1732451788284,0.55,3312.2,3312.0,0.00282685]
["bitfinex","ETHUSD",1732451788464,7.4995834,3312.1,3312.0,0.00282685]
["bitfinex","ETHUSD",1732451788669,7.4695,3312.1,3312.0,0.00282685]
["bitfinex","ETHUSD",1732451788973,7.53193236,3312.1,3312.0,0.00282685]
["bitfinex","ETHUSD",1732451789767,19.40491686,3312.1,3312.0,0.00282685]
["bitfinex","ETHUSD",1732451790339,22.60491686,3312.1,3312.0,0.00282685]
["bitfinex","ETHUSD",1732451790574,23.0032655,3312.1,3312.0,0.00282685]
["bitfinex","ETHUSD",1732451790787,23.0032655,3312.1,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451790788,22.47424028,3312.1,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451790951,0.55,3311.2,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451791150,6.08828957,3311.1,3311.0,2.71821]
["bitfinex","ETHUSD",1732451791352,9.57e-06,3311.1,3311.0,2.81821]
["bitfinex","ETHUSD",1732451791571,0.0300834,3312.3,3312.2,2.71722]
["bitfinex","ETHUSD",1732451791752,0.0300834,3312.3,3312.0,2.71733]
["bitfinex","ETHUSD",1732451791753,4.17611986,3313.1,3311.7,2.71756]
["bitfinex","ETHUSD",1732451791971,0.05395817,3312.3,3312.1,2.71726]
["bitfinex","ETHUSD",1732451792185,0.0300834,3312.8,3311.6,0.889]
["bitfinex","ETHUSD",1732451792343,6.0383,3312.7,3311.5,0.1]
["bitfinex","ETHUSD",1732451792536,6.0383,3312.7,3311.3,2.81788]
["bitfinex","ETHUSD",1732451792537,0.08440004,3312.6,3311.3,2.81788]
["bitfinex","ETHUSD",1732451792783,0.08440004,3312.6,3311.1,1.170821]
["bitfinex","ETHUSD",1732451792784,3.01924,3312.1,3311.1,2.81812]
["bitfinex","ETHUSD",1732451793005,0.0300834,3312.0,3311.2,4.0]
["bitfinex","ETHUSD",1732451793175,6.9256,3311.9,3311.2,1.97022676]
["bitfinex","ETHUSD",1732451793378,3.90726,3311.3,3311.2,1.97022676]
["bitfinex","ETHUSD",1732451793676,3.0,3311.6,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451793884,0.05424922,3311.3,3310.8,0.19311311]
["bitfinex","ETHUSD",1732451794035,6.0683834,3311.5,3311.4,2.81788]
["bitfinex","ETHUSD",1732451794036,6.0383,3311.5,3311.4,2.81788]
["bitfinex","ETHUSD",1732451794237,0.0300834,3312.3,3311.9,2.71747]
["bitfinex","ETHUSD",1732451794443,0.00358254,3312.4,3311.9,0.1]
["bitfinex","ETHUSD",1732451794680,0.03366594,3312.4,3311.6,0.1]
["bitfinex","ETHUSD",1732451794985,0.03366594,3312.4,3310.1,2.81891]
["bitfinex","ETHUSD",1732451794986,3.01905,3312.3,3311.1,0.1]
["bitfinex","ETHUSD",1732451795187,3.01905,3312.3,3310.7,0.889]
["bitfinex","ETHUSD",1732451795188,0.8873,3311.6,3310.7,0.889]
["bitfinex","ETHUSD",1732451795347,0.0300834,3311.5,3310.6,0.1]
["bitfinex","ETHUSD",1732451795684,6.0392,3311.4,3310.4,2.71867]
["bitfinex","ETHUSD",1732451795900,0.0300834,3311.3,3310.9,2.71827]
["bitfinex","ETHUSD",1732451796193,6.0392,3311.4,3310.7,2.71845]
["bitfinex","ETHUSD",1732451796342,8.8537545,3311.9,3311.0,2.81819]
["bitfinex","ETHUSD",1732451796343,6.0392,3311.2,3311.0,2.81819]
["bitfinex","ETHUSD",1732451796541,6.0392,3311.2,3310.9,2.71823]
["bitfinex","ETHUSD",1732451796758,0.06849167,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1732451796963,0.06849167,3311.1,3311.0,2.81821]
["bitfinex","ETHUSD",1732451797168,0.06849167,3311.1,3311.0,2.71821]
["bitfinex","ETHUSD",1732451797359,0.06849167,3311.1,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451797577,0.0300834,3311.0,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451797805,6.10763123,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451798306,6.10763123,3310.9,3310.8,2.91148311]
["bitfinex","ETHUSD",1732451799694,6.10763123,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451800067,6.16188045,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451800742,9.21228385,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451800901,6.16188045,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451801241,9.21228385,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451801397,9.73220045,3310.9,3310.8,0.09311311]
["bitfinex","ETHUSD",1732451801808,3.02085,3310.4,3309.9,0.1477655]
["bitfinex","ETHUSD",1732451802009,0.8873,3310.2,3309.9,0.1477655]
["bitfinex","ETHUSD",1732451802253,6.0392,3310.1,3309.9,0.1477655]
["bitfinex","ETHUSD",1732451802536,0.05375934,3310.0,3309.9,0.1477655]
["bitfinex","ETHUSD",1732451802738,6.09295934,3310.0,3309.9,0.1477655]
["bitfinex","ETHUSD",1732451803045,6.09295934,3310.0,3309.9,2.8668755]
["bitfinex","ETHUSD",1732451803347,0.04870469,3310.0,3309.9,4.32598405]
["bitfinex","ETHUSD",1732451803527,9.34e-06,3310.0,3309.9,4.35619256]
["bitfinex","ETHUSD",1732451803732,9.34e-06,3310.0,3309.9,8.32598405]
["bitfinex","ETHUSD",1732451804036,0.0300834,3311.5,3310.5,0.1]
["bitfinex","ETHUSD",1732451804201,3.01996,3311.3,3310.4,0.1]
["bitfinex","ETHUSD",1732451804418,0.0300834,3311.2,3310.8,0.1]
["bitfinex","ETHUSD",1732451804833,0.04892676,3311.1,3310.6,0.1]
["bitfinex","ETHUSD",1732451805030,6.08942676,3311.1,3310.8,0.1]
["bitfinex","ETHUSD",1732451805352,6.08942676,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1732451805660,6.08942676,3311.1,3311.0,2.81821]
["bitfinex","ETHUSD",1732451805661,0.04892676,3311.1,3311.0,2.81821]
["bitfinex","ETHUSD",1732451805868,0.04892676,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1732451806182,0.0300834,3312.0,3310.8,0.1]
["bitfinex","ETHUSD",1732451806183,0.0300834,3311.7,3310.8,0.1]
["bitfinex","ETHUSD",1732451806458,0.9007,3311.2,3310.1,0.1]
["bitfinex","ETHUSD",1732451806655,6.0411,3311.1,3311.0,0.1]
["bitfinex","ETHUSD",1732451806842,6.0411,3311.1,3311.0,2.81821]
["bitfinex","ETHUSD",1732451807049,6.09002676,3311.1,3311.0,2.81821]
["bitfinex","ETHUSD",1732451807247,6.09002676,3311.1,3311.0,3.371859]
["bitfinex","ETHUSD",1732451807633,6.76e-06,3311.1,3311.0,4.262359]
["bitfinex","ETHUSD",1732451807957,0.03366594,3312.4,3311.7,0.1]
["bitfinex","ETHUSD",1732451807958,3.0491334,3312.3,3311.7,0.1]
["bitfinex","ETHUSD",1732451808158,3.0491334,3312.3,3311.3,2.71795]
["bitfinex","ETHUSD",1732451808159,3.01923,3312.1,3311.8,0.1]
["bitfinex","ETHUSD",1732451808453,0.0300834,3312.0,3311.8,0.1]
["bitfinex","ETHUSD",1732451808668,3.09669949,3312.0,3311.2,0.1]
["bitfinex","ETHUSD",1732451808958,3.01968,3311.7,3311.2,0.09641746]
["bitfinex","ETHUSD",1732451809165,0.0300834,3311.7,3311.3,0.09641746]
["bitfinex","ETHUSD",1732451809325,0.0300834,3311.8,3311.6,0.09641746]
["bitfinex","ETHUSD",1732451809527,3.01959,3311.7,3311.3,0.09641746]
["bitfinex","ETHUSD",1732451809827,0.0300834,3311.8,3311.6,0.09641746]
["bitfinex","ETHUSD",1732451810035,3.01968,3311.7,3311.4,0.09641746]
["bitfinex","ETHUSD",1732451810244,3.0497734,3311.6,3311.4,0.09641746]
["bitfinex","ETHUSD",1732451810416,0.9007,3311.9,3311.8,0.09476142]
["bitfinex","ETHUSD",1732451810626,0.90493325,3312.3,3312.1,0.09476142]
["bitfinex","ETHUSD",1732451810851,3.0192,3312.2,3311.8,0.09476142]
["bitfinex","ETHUSD",1732451811064,3.0192,3312.2,3312.0,0.09476142]
["bitfinex","ETHUSD",1732451811065,0.04789756,3312.2,3312.0,0.09476142]
["bitfinex","ETHUSD",1732451811357,0.04789756,3312.2,3311.8,0.09476142]
["bitfinex","ETHUSD",1732451811358,0.0300834,3312.1,3311.8,0.09476142]
["bitfinex","ETHUSD",1732451811559,0.04824627,3312.0,3311.4,0.09476142]
["bitfinex","ETHUSD",1732451811721,3.01977,3311.5,3311.1,0.09476142]
["bitfinex","ETHUSD",1732451811929,0.07833323,3311.4,3311.1,0.09476142]
["bitfinex","ETHUSD",1732451812747,3.02005,3311.2,3311.1,0.09476142]
["bitfinex","ETHUSD",1732451813050,3.02005,3311.2,3310.6,0.09476142]
["bitfinex","ETHUSD",1732451813051,3.0205,3310.7,3310.6,0.09476142]
["bitfinex","ETHUSD",1732451813246,3.02096,3310.2,3310.1,0.09476142]
["bitfinex","ETHUSD",1732451813481,3.02114,3310.0,3309.6,0.09476142]
["bitfinex","ETHUSD",1732451813652,3.0512234,3310.0,3309.6,0.09476142]
["bitfinex","ETHUSD",1732451814031,3.0512234,3310.0,3309.8,0.09476142]
["bitfinex","ETHUSD",1732451814032,0.04820714,3310.0,3309.8,0.09476142]
["bitfinex","ETHUSD",1732451814289,3.09943054,3310.0,3309.8,0.09476142]
["bitfinex","ETHUSD",1732451814463,6.09060714,3310.0,3309.8,0.09476142]
["bitfinex","ETHUSD",1732451815184,6.09060714,3310.0,3309.4,0.09476142]
["bitfinex","ETHUSD",1732451815185,9.11174714,3310.0,3309.4,0.09476142]
["bitfinex","ETHUSD",1732451815338,10.56244714,3310.0,3308.9,0.09476142]
["bitfinex","ETHUSD",1732451815672,10.56244714,3310.0,3309.3,0.09476142]
["bitfinex","ETHUSD",1732451815975,10.01244714,3310.0,3309.6,0.09476142]
["bitfinex","ETHUSD",1732451816174,10.01244714,3310.0,3309.8,0.09476142]
["bitfinex","ETHUSD",1732451816175,6.09060714,3310.0,3309.8,0.09476142]
["bitfinex","ETHUSD",1732451816468,6.08950287,3310.0,3309.8,0.09476142]
["bitfinex","ETHUSD",1732451816772,6.08950287,3310.0,3309.9,2.5647555]
["bitfinex","ETHUSD",1732451816945,6.08950287,3310.0,3309.9,0.1477655]
["bitfinex","ETHUSD",1732451817565,9.11064287,3310.0,3309.9,0.1477655]
["bitfinex","ETHUSD",1732451817776,10.01134287,3310.0,3309.9,0.1477655]
["bitfinex","ETHUSD",1732451818775,3.0,3309.0,3308.9,0.09476142]
["bitfinex","ETHUSD",1732451818934,3.0,3309.7,3309.6,0.09476142]
["bitfinex","ETHUSD",1732451819135,12.11092287,3309.7,3309.6,0.09476142]
["bitfinex","ETHUSD",1732451819586,3.0219,3309.2,3309.1,0.09476142]
["bitfinex","ETHUSD",1732451819795,3.0219,3309.2,3309.0,0.09476142]
["bitfinex","ETHUSD",1732451819796,9.06427,3309.2,3309.0,0.09476142]
["bitfinex","ETHUSD",1732451819947,6.0424,3309.2,3309.0,0.09476142]
["bitfinex","ETHUSD",1732451820151,0.04710287,3309.1,3309.0,0.09476142]
["bitfinex","ETHUSD",1732451820352,6.08950287,3309.1,3309.0,0.09476142]
["bitfinex","ETHUSD",1732451820751,6.08950287,3309.1,3309.0,3.40290142]
["bitfinex","ETHUSD",1732451820947,6.0424,3309.1,3309.0,3.74319156]
["bitfinex","ETHUSD",1732451821291,2.87e-06,3309.1,3309.0,7.94319156]
["bitfinex","ETHUSD",1732451821593,0.0300834,3311.3,3311.1,0.09476142]
["bitfinex","ETHUSD",1732451821801,6.0401,3311.2,3310.3,0.03020635]
["bitfinex","ETHUSD",1732451821954,6.0401,3311.2,3311.1,3.30661]
["bitfinex","ETHUSD",1732451821955,6.08563277,3311.2,3311.1,3.30661]
["bitfinex","ETHUSD",1732451822294,1.55554277,3311.2,3311.1,3.878891]
["bitfinex","ETHUSD",1732451822586,0.0300834,3313.0,3312.2,2.41531]
["bitfinex","ETHUSD",1732451822820,0.0300834,3313.0,3312.2,3.30581]
["bitfinex","ETHUSD",1732451823139,0.59745078,3314.0,3312.2,3.30581]
["bitfinex","ETHUSD",1732451823140,0.9007,3314.4,3312.8,0.1]
["bitfinex","ETHUSD",1732451823300,0.31430621,3314.9,3312.2,1.49281384]
["bitfinex","ETHUSD",1732451823301,0.0300834,3314.3,3313.4,2.41438]
["bitfinex","ETHUSD",1732451823452,0.04359868,3314.3,3313.0,0.8905]
["bitfinex","ETHUSD",1732451823649,0.0300834,3314.3,3313.0,0.8905]
["bitfinex","ETHUSD",1732451823848,0.9007,3314.9,3313.6,2.41427]
["bitfinex","ETHUSD",1732451823849,0.04359868,3314.2,3313.6,2.41427]
["bitfinex","ETHUSD",1732451824050,0.04359868,3314.2,3313.1,0.03017879]
["bitfinex","ETHUSD",1732451824256,3.01735,3314.2,3313.0,0.8905]
["bitfinex","ETHUSD",1732451824567,0.07368208,3314.1,3313.2,2.41455]
["bitfinex","ETHUSD",1732451824783,0.07368208,3314.1,3313.1,4.0]
["bitfinex","ETHUSD",1732451824784,0.04359868,3314.1,3313.1,4.0]
["bitfinex","ETHUSD",1732451824957,0.04359868,3314.1,3313.1,4.03017885]
["bitfinex","ETHUSD",1732451825150,0.0300834,3314.8,3313.8,2.41414]
["bitfinex","ETHUSD",1732451825403,0.04359868,3314.7,3313.8,2.40297487]
["bitfinex","ETHUSD",1732451825568,3.0462234,3315.5,3313.9,0.8937]
["bitfinex","ETHUSD",1732451825898,3.0462234,3315.5,3313.8,0.03017524]
["bitfinex","ETHUSD",1732451825899,0.871,3314.5,3313.1,3.57445228]
["bitfinex","ETHUSD",1732451826203,3.01787,3313.6,3313.1,3.57445228]
["bitfinex","ETHUSD",1732451826382,0.03773106,3314.1,3313.1,3.57445228]
["bitfinex","ETHUSD",1732451826552,42.15513448,3314.9,3313.1,3.57445228]
["bitfinex","ETHUSD",1732451826553,0.04359868,3313.5,3313.4,2.41443]
["bitfinex","ETHUSD",1732451826750,39.0,3314.9,3313.4,4.1]
["bitfinex","ETHUSD",1732451826951,3.01686,3314.7,3313.4,4.0]
["bitfinex","ETHUSD",1732451827191,0.41536578,3315.6,3313.4,4.0]
["bitfinex","ETHUSD",1732451827192,0.41536578,3315.6,3313.5,0.0151874]
["bitfinex","ETHUSD",1732451827398,0.03771286,3315.6,3314.6,2.41349]
["bitfinex","ETHUSD",1732451827604,42.01578,3315.9,3315.0,2.41321]
["bitfinex","ETHUSD",1732451827605,0.03771286,3315.8,3315.0,2.41321]
["bitfinex","ETHUSD",1732451827766,39.0,3315.9,3315.2,2.41305]
["bitfinex","ETHUSD",1732451827953,3.0161,3315.6,3315.0,0.8937]
["bitfinex","ETHUSD",1732451828159,0.59166814,3316.8,3314.1,2.41386]
["bitfinex","ETHUSD",1732451828160,0.90871023,3315.5,3314.1,2.41386]
["bitfinex","ETHUSD",1732451828378,0.90871023,3315.5,3313.7,4.8937]
["bitfinex","ETHUSD",1732451828379,3.01622,3315.4,3313.7,4.8937]
["bitfinex","ETHUSD",1732451828690,3.01622,3315.4,3312.4,0.1]
["bitfinex","ETHUSD",1732451828691,3.01713,3314.5,3313.4,2.41441]
["bitfinex","ETHUSD",1732451828874,0.03772394,3314.4,3313.4,2.41441]
["bitfinex","ETHUSD",1732451829081,0.03772394,3314.4,3313.0,0.8937]
["bitfinex","ETHUSD",1732451829082,0.90872394,3314.4,3313.0,3.30842]
["bitfinex","ETHUSD",1732451829266,3.01751,3314.0,3313.1,4.0]
["bitfinex","ETHUSD",1732451829469,0.55,3313.8,3313.1,4.0]
["bitfinex","ETHUSD",1732451829792,0.55,3313.4,3313.1,4.0]
["bitfinex","ETHUSD",1732451829998,0.871,3314.4,3312.4,0.8937]
["bitfinex","ETHUSD",1732451829999,0.55,3313.1,3312.4,0.8937]
["bitfinex","ETHUSD",1732451830157,0.55,3312.9,3311.9,0.8937]
["bitfinex","ETHUSD",1732451830498,0.55,3312.7,3312.2,4.0]
["bitfinex","ETHUSD",1732451830704,3.01904,3312.4,3312.2,4.0]
["bitfinex","ETHUSD",1732451830859,4.44005,3312.3,3312.2,3.45]
["bitfinex","ETHUSD",1732451831060,3.01923,3312.1,3310.8,0.01523381]
["bitfinex","ETHUSD",1732451831254,7.4571,3312.3,3310.8,4.0]
["bitfinex","ETHUSD",1732451831255,3.01954,3311.8,3310.8,4.0]
["bitfinex","ETHUSD",1732451831461,6.0361,3311.7,3310.8,4.0]
["bitfinex","ETHUSD",1732451831971,6.0361,3311.7,3311.0,2.11416]
["bitfinex","ETHUSD",1732451832299,6.0361,3311.7,3311.0,2.129408]
["bitfinex","ETHUSD",1732451832499,6.0361,3311.7,3310.8,0.015248]
["bitfinex","ETHUSD",1732451832715,3.0,3311.4,3310.5,4.0]
["bitfinex","ETHUSD",1732451833003,3.0,3311.4,3310.3,2.11458]
["bitfinex","ETHUSD",1732451833004,0.55,3311.0,3310.3,2.11458]
["bitfinex","ETHUSD",1732451833219,0.55,3311.0,3310.4,2.11453]
["bitfinex","ETHUSD",1732451833361,0.55,3311.0,3310.4,0.01526442]
["bitfinex","ETHUSD",1732451833562,0.58775143,3311.2,3310.1,6.11473]
["bitfinex","ETHUSD",1732451833762,0.58775143,3311.2,3310.4,0.8937]
["bitfinex","ETHUSD",1732451833763,6.0361,3311.1,3310.4,0.8937]
["bitfinex","ETHUSD",1732451834005,0.55,3311.0,3310.4,0.8937]
["bitfinex","ETHUSD",1732451834205,6.0361,3310.9,3310.4,0.8937]
["bitfinex","ETHUSD",1732451834359,0.58775783,3310.8,3310.1,4.0]
["bitfinex","ETHUSD",1732451834559,0.55,3310.6,3310.1,4.0]
["bitfinex","ETHUSD",1732451834799,0.55,3310.4,3310.1,4.0]
["bitfinex","ETHUSD",1732451835002,3.07096,3310.2,3310.1,4.0]
["bitfinex","ETHUSD",1732451835206,3.07096,3310.2,3308.8,0.90897999]
["bitfinex","ETHUSD",1732451835207,3.57125,3309.9,3308.8,0.90897999]
["bitfinex","ETHUSD",1732451835373,6.5861,3310.2,3309.0,4.0]
["bitfinex","ETHUSD",1732451835374,0.55,3309.7,3309.0,4.0]
["bitfinex","ETHUSD",1732451835710,0.55,3309.5,3309.0,4.0]
["bitfinex","ETHUSD",1732451835929,0.55,3309.3,3308.8,0.8937]
["bitfinex","ETHUSD",1732451836082,6.0361,3309.2,3308.8,0.8937]
["bitfinex","ETHUSD",1732451836418,3.57197,3309.1,3308.6,1.47172346]
["bitfinex","ETHUSD",1732451836588,0.55,3308.9,3308.7,4.0]
["bitfinex","ETHUSD",1732451837091,3.57233,3308.7,3308.6,1.47172346]
["bitfinex","ETHUSD",1732451837487,9.64621314,3308.7,3308.6,1.42172346]
["bitfinex","ETHUSD",1732451837707,9.64621314,3308.7,3308.6,1.27172346]
["bitfinex","ETHUSD",1732451837879,9.60843,3308.7,3308.6,1.27172346]
["bitfinex","ETHUSD",1732451838221,9.65079089,3308.7,3308.6,0.72172346]
["bitfinex","ETHUSD",1732451838668,12.65079089,3308.7,3308.6,0.06766157]
["bitfinex","ETHUSD",1732451838820,3.02288,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451839020,9.05898,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451839477,6.07846089,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451839935,9.10134089,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451840258,6.07846089,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451840470,6.62846089,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451840769,6.07846089,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451840963,6.07846089,3308.1,3308.0,2.13343]
["bitfinex","ETHUSD",1732451841171,3.0215,3309.7,3308.0,0.230693]
["bitfinex","ETHUSD",1732451841374,0.03623132,3309.6,3308.7,0.1]
["bitfinex","ETHUSD",1732451841557,39.871,3311.1,3309.3,0.1]
["bitfinex","ETHUSD",1732451841740,6.07813132,3311.0,3310.1,2.1147]
["bitfinex","ETHUSD",1732451842074,3.02078,3310.4,3309.4,0.8937]
["bitfinex","ETHUSD",1732451842274,3.02063,3310.6,3309.4,3.00885]
["bitfinex","ETHUSD",1732451842433,3.02082,3310.4,3309.4,0.8937]
["bitfinex","ETHUSD",1732451842633,6.0419,3310.3,3309.7,4.0]
["bitfinex","ETHUSD",1732451842869,6.0419,3310.3,3309.8,2.11493]
["bitfinex","ETHUSD",1732451843080,0.03623132,3310.2,3309.7,4.0]
["bitfinex","ETHUSD",1732451843234,3.02133,3309.8,3309.7,4.0]
["bitfinex","ETHUSD",1732451843637,3.02133,3309.8,3308.0,0.230693]
["bitfinex","ETHUSD",1732451843638,3.02217,3308.9,3308.0,0.01735]
["bitfinex","ETHUSD",1732451843985,0.9795,3309.7,3308.2,4.0]
["bitfinex","ETHUSD",1732451843986,6.07968008,3308.8,3308.2,4.0]
["bitfinex","ETHUSD",1732451844137,3.0227,3308.3,3308.2,4.0]
["bitfinex","ETHUSD",1732451844338,3.02288,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451844541,12.13880566,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451844841,6.07813132,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451845044,9.10101132,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451845480,6.07813132,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451845859,6.07813132,3308.1,3308.0,3.11353]
["bitfinex","ETHUSD",1732451846004,6.07813132,3308.1,3308.0,3.424883]
["bitfinex","ETHUSD",1732451846203,6.0419,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451846566,6.07813132,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451846762,6.1159197,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451847006,9.1387997,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451847174,12.10101132,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451847385,13.08051132,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451847564,10.08051132,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451847764,7.05763132,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451847969,10.08051132,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451848199,10.63051132,3308.1,3308.0,0.01735]
["bitfinex","ETHUSD",1732451848391,7.05763132,3308.1,3306.8,2.11685]
["bitfinex","ETHUSD",1732451848604,6.07813132,3308.1,3307.3,1.96652]
["bitfinex","ETHUSD",1732451848806,0.03779291,3308.0,3307.1,2.1166]
["bitfinex","ETHUSD",1732451849005,6.0419,3307.9,3306.8,2.34330655]
["bitfinex","ETHUSD",1732451849213,6.0419,3307.9,3306.9,2.11677]
["bitfinex","ETHUSD",1732451849214,6.0764165,3307.9,3306.9,2.11677]
["bitfinex","ETHUSD",1732451849377,0.03779677,3307.8,3307.0,4.0]
["bitfinex","ETHUSD",1732451851318,0.03453796,3306.7,3306.1,4.0]
["bitfinex","ETHUSD",1732451851471,0.07234777,3306.7,3306.1,4.0]
["bitfinex","ETHUSD",1732451851678,6.0419,3306.6,3306.1,4.0]
["bitfinex","ETHUSD",1732451851994,3.02462,3306.2,3306.1,4.0]
["bitfinex","ETHUSD",1732451852191,6.0419,3306.2,3306.1,4.0]
["bitfinex","ETHUSD",1732451852395,6.07629842,3306.2,3306.1,4.0]
["bitfinex","ETHUSD",1732451852576,9.10091842,3306.2,3306.1,3.16425183]
["bitfinex","ETHUSD",1732451852776,10.08041842,3306.2,3306.1,3.16425183]
["bitfinex","ETHUSD",1732451853031,10.08041842,3306.2,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451853032,6.07629842,3306.2,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451853175,6.07629842,3306.2,3306.1,2.11729]
["bitfinex","ETHUSD",1732451853385,6.07629842,3306.2,3306.1,2.32929555]
["bitfinex","ETHUSD",1732451853590,6.0419,3306.2,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451853800,0.07201525,3306.1,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451854004,6.11391839,3306.1,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451854224,6.07610515,3306.1,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451854790,6.07610515,3306.1,3306.0,2.1201255]
["bitfinex","ETHUSD",1732451855138,0.9654,3308.0,3306.3,2.11715]
["bitfinex","ETHUSD",1732451855428,0.02606894,3308.6,3307.2,2.11659]
["bitfinex","ETHUSD",1732451855642,0.02606894,3308.6,3308.2,0.9689]
["bitfinex","ETHUSD",1732451855790,0.02606894,3308.6,3308.2,3.08485]
["bitfinex","ETHUSD",1732451856021,0.02606894,3308.6,3308.4,2.21582]
["bitfinex","ETHUSD",1732451856022,6.07940515,3308.5,3308.4,2.21582]
["bitfinex","ETHUSD",1732451856242,3.02077,3310.5,3308.4,2.21582]
["bitfinex","ETHUSD",1732451856243,3.02063,3310.6,3308.7,0.9689]
["bitfinex","ETHUSD",1732451856462,6.0429,3310.5,3308.8,0.11528466]
["bitfinex","ETHUSD",1732451856742,6.0429,3310.5,3309.6,2.11504]
["bitfinex","ETHUSD",1732451856900,3.02134,3309.8,3308.7,4.9689]
["bitfinex","ETHUSD",1732451857106,6.0429,3310.5,3309.6,2.115]
["bitfinex","ETHUSD",1732451857428,3.0216,3309.5,3308.7,4.0]
["bitfinex","ETHUSD",1732451857600,0.03777883,3309.4,3308.7,4.0]
["bitfinex","ETHUSD",1732451858032,3.02178,3309.3,3308.7,4.0]
["bitfinex","ETHUSD",1732451858236,6.0429,3309.2,3308.7,4.0]
["bitfinex","ETHUSD",1732451858703,3.02206,3309.0,3307.6,0.9689]
["bitfinex","ETHUSD",1732451859024,0.55,3308.8,3307.8,4.0]
["bitfinex","ETHUSD",1732451859200,9.10284891,3308.9,3308.2,0.9689]
["bitfinex","ETHUSD",1732451859201,6.0429,3308.9,3308.2,0.9689]
["bitfinex","ETHUSD",1732451859402,6.0429,3308.9,3308.2,3.08484]
["bitfinex","ETHUSD",1732451859704,6.0429,3308.9,3308.2,0.9689]
["bitfinex","ETHUSD",1732451860008,6.0429,3308.9,3308.2,3.08483]
["bitfinex","ETHUSD",1732451860216,6.0429,3308.9,3308.6,2.11563]
["bitfinex","ETHUSD",1732451860449,6.0429,3308.9,3308.2,0.9689]
["bitfinex","ETHUSD",1732451860627,6.0429,3308.9,3308.8,2.11557]
["bitfinex","ETHUSD",1732451861378,6.0429,3308.9,3308.4,4.0]
["bitfinex","ETHUSD",1732451861379,6.0429,3308.9,3308.5,2.11576]
["bitfinex","ETHUSD",1732451861552,6.0429,3308.9,3308.4,4.0]
["bitfinex","ETHUSD",1732451862142,0.03447058,3308.8,3308.4,4.0]
["bitfinex","ETHUSD",1732451862344,0.07225402,3308.8,3308.4,4.0]
["bitfinex","ETHUSD",1732451862597,6.0429,3308.7,3307.5,3.08528]
["bitfinex","ETHUSD",1732451862880,3.02315,3307.8,3307.7,4.0]
["bitfinex","ETHUSD",1732451863088,9.06605,3307.8,3307.7,4.0]
["bitfinex","ETHUSD",1732451863424,9.06605,3307.8,3305.9,3.08632]
["bitfinex","ETHUSD",1732451863425,3.02354,3307.4,3305.9,3.08632]
["bitfinex","ETHUSD",1732451863603,6.08070764,3307.3,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451863891,3.0237,3307.2,3306.1,4.0]
["bitfinex","ETHUSD",1732451864087,0.55,3307.0,3306.1,4.0]
["bitfinex","ETHUSD",1732451864284,3.02462,3306.2,3306.1,4.0]
["bitfinex","ETHUSD",1732451864444,3.02426,3306.6,3306.1,4.0]
["bitfinex","ETHUSD",1732451864663,3.02443,3306.4,3306.1,4.0]
["bitfinex","ETHUSD",1732451864872,6.08071189,3306.5,3306.1,4.0]
["bitfinex","ETHUSD",1732451864873,6.0429,3306.3,3306.1,4.0]
["bitfinex","ETHUSD",1732451865193,0.03447058,3306.2,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451865363,6.0429,3306.3,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451865548,6.0807143,3306.3,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451865749,0.03447058,3306.2,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451865944,6.0429,3306.1,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451866244,6.07737058,3306.1,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451866866,6.07737058,3306.1,3306.0,2.33214505]
["bitfinex","ETHUSD",1732451867068,6.07737058,3306.1,3306.0,3.49064505]
["bitfinex","ETHUSD",1732451867289,6.0429,3306.1,3306.0,2.1201255]
["bitfinex","ETHUSD",1732451867449,6.0429,3306.1,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451867645,6.07737058,3306.1,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451867849,6.0429,3306.1,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451868148,6.07737058,3306.1,3306.0,6.1201255]
["bitfinex","ETHUSD",1732451868348,6.07737058,3306.1,3306.0,6.52040205]
["bitfinex","ETHUSD",1732451868596,6.0429,3306.1,3306.0,6.1201255]
["bitfinex","ETHUSD",1732451868744,6.07737058,3306.1,3306.0,7.2786255]
["bitfinex","ETHUSD",1732451869349,6.07737058,3306.1,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451869949,6.07737058,3306.1,3306.0,7.67890205]
["bitfinex","ETHUSD",1732451870288,6.0429,3306.1,3306.0,7.67890205]
["bitfinex","ETHUSD",1732451870594,0.03353351,3306.1,3306.0,7.77890205]
["bitfinex","ETHUSD",1732451870803,9.86e-06,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1732451871000,0.00446661,3307.3,3306.3,2.11717]
["bitfinex","ETHUSD",1732451871001,0.00446661,3307.3,3307.2,3.27509]
["bitfinex","ETHUSD",1732451871851,0.00446661,3307.3,3307.2,4.0]
["bitfinex","ETHUSD",1732451872250,0.03643885,3307.3,3307.2,4.0]
["bitfinex","ETHUSD",1732451872649,3.06004885,3307.3,3307.2,4.0]
["bitfinex","ETHUSD",1732451873400,3.06004885,3307.3,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451873401,3.0239,3307.0,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451873550,0.03187921,3306.9,3306.3,4.0]
["bitfinex","ETHUSD",1732451873755,0.03780415,3306.9,3306.3,4.0]
["bitfinex","ETHUSD",1732451873996,0.03187563,3306.8,3306.3,4.0]
["bitfinex","ETHUSD",1732451874167,0.03780448,3307.0,3306.3,4.0]
["bitfinex","ETHUSD",1732451874365,3.05593563,3306.9,3306.3,4.0]
["bitfinex","ETHUSD",1732451874599,1.105,3306.8,3306.3,4.0]
["bitfinex","ETHUSD",1732451874766,0.06954714,3306.7,3306.3,4.0]
["bitfinex","ETHUSD",1732451874974,0.03173964,3306.7,3306.3,4.0]
["bitfinex","ETHUSD",1732451875268,1.105,3306.8,3306.0,2.1201055]
["bitfinex","ETHUSD",1732451875488,6.0489,3306.7,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451875678,6.08056447,3306.7,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451876174,9.10477447,3306.7,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451876379,6.08056447,3306.7,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451876577,3.02425,3306.6,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451876787,6.08056089,3306.5,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451876988,3.02471,3306.1,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451877214,9.07361,3306.1,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451877499,9.10527089,3306.1,3306.0,4.0027655]
["bitfinex","ETHUSD",1732451877662,9.10527089,3306.1,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451877866,6.08056089,3306.1,3306.0,0.0027655]
["bitfinex","ETHUSD",1732451878367,6.08056089,3306.1,3306.0,2.33214605]
["bitfinex","ETHUSD",1732451878597,6.0489,3306.1,3306.0,2.33214605]
["bitfinex","ETHUSD",1732451878815,6.07930286,3306.1,3306.0,2.33214605]
["bitfinex","ETHUSD",1732451879106,6.07930286,3306.1,3306.0,3.43094605]
["bitfinex","ETHUSD",1732451879408,0.04226976,3307.3,3307.2,2.11659]
["bitfinex","ETHUSD",1732451879605,0.04226976,3307.3,3306.3,2.11717]
["bitfinex","ETHUSD",1732451879606,0.00446661,3307.3,3307.0,3.21547]
["bitfinex","ETHUSD",1732451879820,0.00446661,3307.3,3307.2,2.11659]
["bitfinex","ETHUSD",1732451880378,42.02138,3309.8,3308.0,3.21485]
["bitfinex","ETHUSD",1732451880379,1.105,3309.4,3308.0,3.21485]
["bitfinex","ETHUSD",1732451880584,39.0,3309.8,3309.3,2.11525]
["bitfinex","ETHUSD",1732451880585,0.03777973,3309.7,3309.3,2.11525]
["bitfinex","ETHUSD",1732451880931,39.0,3309.8,3300.1,10.3617618]
["bitfinex","ETHUSD",1732451880932,6.0432,3309.6,3300.1,10.3617618]
["bitfinex","ETHUSD",1732451881139,4.3197045,3309.5,3309.4,2.11518]
["bitfinex","ETHUSD",1732451881279,0.1,3309.1,3308.4,1.81352]
["bitfinex","ETHUSD",1732451881479,0.1,3309.1,3304.8,1.52475159]
["bitfinex","ETHUSD",1732451881480,4.30012171,3308.6,3308.5,1.8135]
["bitfinex","ETHUSD",1732451881704,9.47589116,3308.6,3308.5,1.8135]
["bitfinex","ETHUSD",1732451882239,3.37746215,3308.6,3308.5,1.8135]
["bitfinex","ETHUSD",1732451882404,1.22876641,3308.6,3308.5,1.8135]
["bitfinex","ETHUSD",1732451882594,1.22885334,3308.7,3308.5,1.8135]
["bitfinex","ETHUSD",1732451882797,3.07191604,3309.2,3308.5,2.176191]
["bitfinex","ETHUSD",1732451883036,2.45758408,3309.4,3309.2,1.81312]
["bitfinex","ETHUSD",1732451883304,2.45758408,3309.4,3309.3,1.81307]
["bitfinex","ETHUSD",1732451883641,0.1,3311.1,3310.9,1.81216]
["bitfinex","ETHUSD",1732451883839,3.68595604,3311.3,3309.6,3.0]
["bitfinex","ETHUSD",1732451883998,0.3685956,3311.2,3310.4,1.81246]
["bitfinex","ETHUSD",1732451884203,0.3685956,3311.2,3310.7,2.9593]
["bitfinex","ETHUSD",1732451884413,0.1,3311.8,3311.2,1.81202]
["bitfinex","ETHUSD",1732451884631,0.1,3312.0,3310.9,1.81218]
["bitfinex","ETHUSD",1732451884934,0.4756956,3312.1,3311.6,1.81177]
["bitfinex","ETHUSD",1732451885142,0.1,3312.5,3311.3,1.81194]
["bitfinex","ETHUSD",1732451885295,0.1,3312.6,3311.8,1.147]
["bitfinex","ETHUSD",1732451885502,0.1,3313.1,3312.6,1.81124]
["bitfinex","ETHUSD",1732451885843,0.1477655,3313.3,3311.8,1.147]
["bitfinex","ETHUSD",1732451885844,0.1477655,3313.3,3312.1,3.0]
["bitfinex","ETHUSD",1732451885997,0.1477655,3313.3,3311.9,3.0]
["bitfinex","ETHUSD",1732451886198,0.1477655,3313.3,3311.8,1.147]
["bitfinex","ETHUSD",1732451886199,0.03135947,3313.2,3312.9,1.81107]
["bitfinex","ETHUSD",1732451886399,0.1477655,3313.3,3313.1,1.81099]
["bitfinex","ETHUSD",1732451886599,0.03135947,3313.2,3313.0,1.147]
["bitfinex","ETHUSD",1732451886830,0.1477655,3313.3,3313.0,1.147]
["bitfinex","ETHUSD",1732451887040,0.1477655,3313.3,3312.2,1.81148]
["bitfinex","ETHUSD",1732451887239,8.99,3313.2,3312.6,1.81121]
["bitfinex","ETHUSD",1732451887447,8.99,3313.2,3312.4,4.0]
["bitfinex","ETHUSD",1732451887650,0.03135947,3313.1,3312.6,1.81126]
["bitfinex","ETHUSD",1732451887809,0.03135947,3313.1,3313.0,1.81104]
["bitfinex","ETHUSD",1732451888003,0.03135947,3313.1,3312.6,2.0]
["bitfinex","ETHUSD",1732451888207,0.03135947,3313.1,3312.8,4.0]
["bitfinex","ETHUSD",1732451888417,0.13135947,3313.1,3312.8,4.0]
["bitfinex","ETHUSD",1732451888748,0.03135947,3313.1,3312.8,4.0]
["bitfinex","ETHUSD",1732451888953,0.2,3312.7,3312.6,2.0]
["bitfinex","ETHUSD",1732451889248,0.23191351,3312.7,3312.6,6.0]
["bitfinex","ETHUSD",1732451889449,3.15059351,3312.7,3312.6,6.0]
["bitfinex","ETHUSD",1732451889607,3.15059351,3312.7,3312.6,1.01233722]
["bitfinex","ETHUSD",1732451889806,7.77159351,3312.7,3312.6,7.22e-06]
["bitfinex","ETHUSD",1732451890006,7.77159351,3312.7,3308.9,1.81327]
["bitfinex","ETHUSD",1732451890007,0.1,3310.5,3309.8,1.81274]
["bitfinex","ETHUSD",1732451890251,8.99,3310.4,3310.2,4.0]
["bitfinex","ETHUSD",1732451890610,8.99,3310.4,3310.3,1.81252]
["bitfinex","ETHUSD",1732451891037,8.99,3310.4,3310.2,4.0]
["bitfinex","ETHUSD",1732451891207,0.1,3310.3,3310.2,4.0]
["bitfinex","ETHUSD",1732451891427,0.2,3310.3,3310.2,4.0]
["bitfinex","ETHUSD",1732451891944,8.99,3310.4,3309.2,1.5109]
["bitfinex","ETHUSD",1732451891945,8.99,3310.4,3310.0,1.51053]
["bitfinex","ETHUSD",1732451892148,0.1,3310.2,3309.1,1.147]
["bitfinex","ETHUSD",1732451892352,0.1,3310.2,3309.3,4.0]
["bitfinex","ETHUSD",1732451892353,0.1,3309.7,3309.3,4.0]
["bitfinex","ETHUSD",1732451892554,0.1,3310.0,3308.7,1.51115]
["bitfinex","ETHUSD",1732451892709,3.47905,3310.1,3309.5,1.51079]
["bitfinex","ETHUSD",1732451892909,0.1,3309.9,3308.8,2.65809]
["bitfinex","ETHUSD",1732451893109,0.1,3309.9,3308.5,1.51121]
["bitfinex","ETHUSD",1732451893110,0.2,3309.5,3307.8,1.147]
["bitfinex","ETHUSD",1732451893307,0.2,3309.5,3308.3,1.51133]
["bitfinex","ETHUSD",1732451893308,3.47905,3309.4,3308.3,1.51133]
["bitfinex","ETHUSD",1732451893532,0.1,3309.2,3307.8,1.32313157]
["bitfinex","ETHUSD",1732451893732,0.1,3308.2,3307.8,1.147]
["bitfinex","ETHUSD",1732451893937,3.47905,3308.1,3307.8,1.147]
["bitfinex","ETHUSD",1732451894151,3.47905,3308.1,3306.0,1.5124]
["bitfinex","ETHUSD",1732451894463,3.47905,3308.1,3306.4,4.61606471]
["bitfinex","ETHUSD",1732451894464,0.1,3307.8,3306.4,4.61606471]
["bitfinex","ETHUSD",1732451894616,0.1,3307.6,3306.4,4.0]
["bitfinex","ETHUSD",1732451894827,0.1,3307.1,3306.4,4.0]
["bitfinex","ETHUSD",1732451895023,3.47905,3307.0,3306.4,4.0]
["bitfinex","ETHUSD",1732451895528,3.47905,3307.0,3306.6,1.51212]
["bitfinex","ETHUSD",1732451896061,3.47905,3307.0,3306.4,4.0]
["bitfinex","ETHUSD",1732451896262,3.57905,3307.0,3306.4,4.0]
["bitfinex","ETHUSD",1732451896469,3.47905,3307.0,3306.5,1.51217]
["bitfinex","ETHUSD",1732451896765,3.14232307,3309.3,3306.4,4.4]
["bitfinex","ETHUSD",1732451896766,3.47905,3306.9,3306.8,1.51203]
["bitfinex","ETHUSD",1732451896923,3.47905,3307.9,3307.5,1.51168]
["bitfinex","ETHUSD",1732451897116,3.47905,3307.8,3307.5,1.51168]
["bitfinex","ETHUSD",1732451897375,3.47905,3307.8,3306.8,1.488212]
["bitfinex","ETHUSD",1732451897673,3.47905,3307.7,3307.4,1.51172]
["bitfinex","ETHUSD",1732451897839,3.47905,3307.7,3307.3,1.51176]
["bitfinex","ETHUSD",1732451898037,0.02751319,3307.6,3306.8,1.1858]
["bitfinex","ETHUSD",1732451898226,3.47905,3307.7,3306.8,2.69781]
["bitfinex","ETHUSD",1732451898425,0.02751319,3307.6,3306.8,2.69782]
["bitfinex","ETHUSD",1732451898748,3.47905,3307.7,3306.8,1.455582]
["bitfinex","ETHUSD",1732451898921,3.47905,3307.7,3307.2,1.51183]
["bitfinex","ETHUSD",1732451899256,3.47905,3307.7,3306.8,2.69779]
["bitfinex","ETHUSD",1732451899471,3.47905,3307.7,3307.5,1.5117]
["bitfinex","ETHUSD",1732451899769,3.0,3309.4,3307.5,1.5117]
["bitfinex","ETHUSD",1732451899770,3.47905,3307.6,3307.5,1.51171]
["bitfinex","ETHUSD",1732451899970,3.47905,3308.8,3308.2,1.51135]
["bitfinex","ETHUSD",1732451900145,3.47905,3308.7,3308.2,1.51135]
["bitfinex","ETHUSD",1732451900466,3.47905,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1732451900662,0.03777468,3309.9,3307.6,1.336971]
["bitfinex","ETHUSD",1732451900663,3.47905,3309.3,3308.4,1.1858]
["bitfinex","ETHUSD",1732451900867,3.47905,3309.3,3308.4,4.1858]
["bitfinex","ETHUSD",1732451901234,0.1,3310.6,3309.2,1.1858]
["bitfinex","ETHUSD",1732451901441,8.99,3310.5,3309.7,1.51069]
["bitfinex","ETHUSD",1732451901642,8.99,3310.5,3310.3,1.5104]
["bitfinex","ETHUSD",1732451901834,8.99,3310.4,3310.3,1.51043]
["bitfinex","ETHUSD",1732451902037,8.99,3311.1,3310.3,1.51043]
["bitfinex","ETHUSD",1732451902245,8.99,3311.1,3310.5,1.51033]
["bitfinex","ETHUSD",1732451902460,8.99,3311.1,3310.0,1.1858]
["bitfinex","ETHUSD",1732451902662,8.99,3311.1,3310.3,1.51043]
["bitfinex","ETHUSD",1732451902828,8.99,3311.1,3310.2,1.51047]
["bitfinex","ETHUSD",1732451903021,8.99,3311.1,3310.0,1.1858]
["bitfinex","ETHUSD",1732451903022,9.09,3311.1,3310.0,1.1858]
["bitfinex","ETHUSD",1732451903275,0.1,3310.4,3308.6,1.51117]
["bitfinex","ETHUSD",1732451903451,8.99,3310.3,3309.3,1.51087]
["bitfinex","ETHUSD",1732451903622,0.1,3310.2,3309.4,1.5108]
["bitfinex","ETHUSD",1732451903825,0.1,3310.2,3309.5,1.1858]
["bitfinex","ETHUSD",1732451904026,8.99,3310.3,3309.5,1.1858]
["bitfinex","ETHUSD",1732451904264,0.2,3310.0,3309.1,1.51097]
["bitfinex","ETHUSD",1732451904488,0.1,3309.8,3309.0,1.51101]
["bitfinex","ETHUSD",1732451904765,0.1,3309.8,3307.9,2.69733]
["bitfinex","ETHUSD",1732451904766,0.1,3308.8,3307.9,2.69733]
["bitfinex","ETHUSD",1732451904965,1.20596452,3309.8,3307.9,1.1858]
["bitfinex","ETHUSD",1732451904966,8.99,3308.7,3307.9,1.1858]
["bitfinex","ETHUSD",1732451905171,8.99,3308.7,3308.6,1.51121]
["bitfinex","ETHUSD",1732451905370,8.99,3308.7,3307.9,1.1858]
["bitfinex","ETHUSD",1732451905371,0.1,3309.2,3308.3,1.51131]
["bitfinex","ETHUSD",1732451905541,0.1,3309.4,3308.9,1.51107]
["bitfinex","ETHUSD",1732451905748,8.99,3309.3,3309.2,2.69673]
["bitfinex","ETHUSD",1732451906375,8.99,3309.8,3309.7,1.51071]
["bitfinex","ETHUSD",1732451906690,8.99,3310.5,3309.4,3.0]
["bitfinex","ETHUSD",1732451906993,8.99,3310.5,3310.4,1.51039]
["bitfinex","ETHUSD",1732451907144,8.99,3311.0,3310.9,1.51012]
["bitfinex","ETHUSD",1732451907331,8.99,3311.0,3310.7,1.51022]
["bitfinex","ETHUSD",1732451907332,8.99,3311.5,3310.4,1.1757]
["bitfinex","ETHUSD",1732451907528,3.01869,3312.7,3310.4,1.1757]
["bitfinex","ETHUSD",1732451907529,8.99,3311.4,3311.3,1.50997]
["bitfinex","ETHUSD",1732451907728,8.99,3312.0,3311.8,1.50972]
["bitfinex","ETHUSD",1732451907935,0.1,3312.8,3311.6,1.1757]
["bitfinex","ETHUSD",1732451908168,8.99,3312.7,3311.6,1.1757]
["bitfinex","ETHUSD",1732451908476,8.99,3312.7,3311.6,2.68554]
["bitfinex","ETHUSD",1732451908477,0.1,3312.6,3311.6,2.68554]
["bitfinex","ETHUSD",1732451908773,8.99,3312.7,3312.3,1.50952]
["bitfinex","ETHUSD",1732451908931,0.1,3312.7,3311.6,1.444254]
["bitfinex","ETHUSD",1732451909136,8.99,3312.6,3312.1,1.50957]
["bitfinex","ETHUSD",1732451909676,8.99,3312.6,3312.3,1.50951]
["bitfinex","ETHUSD",1732451909879,0.1,3312.5,3311.9,1.5097]
["bitfinex","ETHUSD",1732451910178,0.1,3311.8,3310.6,1.1757]
["bitfinex","ETHUSD",1732451910387,0.1,3311.6,3311.1,1.51006]
["bitfinex","ETHUSD",1732451910538,0.2,3311.6,3310.8,1.51017]
["bitfinex","ETHUSD",1732451910733,0.2,3311.6,3309.5,0.36938934]
["bitfinex","ETHUSD",1732451910734,0.1,3311.0,3310.4,1.51038]
["bitfinex","ETHUSD",1732451910932,3.0191,3312.3,3310.2,1.51044]
["bitfinex","ETHUSD",1732451910933,0.1,3310.7,3310.2,1.51044]
["bitfinex","ETHUSD",1732451911128,0.1,3310.8,3310.0,1.51056]
["bitfinex","ETHUSD",1732451911129,0.1,3310.5,3310.0,1.51056]
["bitfinex","ETHUSD",1732451911355,0.2,3310.0,3309.3,1.51088]
["bitfinex","ETHUSD",1732451911573,8.99,3309.9,3309.4,1.5108]
["bitfinex","ETHUSD",1732451911740,8.99,3309.9,3308.9,1.1757]
["bitfinex","ETHUSD",1732451911946,9.19,3309.9,3308.9,1.1757]
["bitfinex","ETHUSD",1732451912285,8.99,3309.9,3309.8,1.51066]
["bitfinex","ETHUSD",1732451912492,8.99,3309.9,3309.6,1.51074]
["bitfinex","ETHUSD",1732451912769,8.99,3309.9,3309.8,1.51066]
["bitfinex","ETHUSD",1732451913177,8.99,3310.8,3310.4,1.51039]
["bitfinex","ETHUSD",1732451913380,9.09,3311.2,3310.5,1.51031]
["bitfinex","ETHUSD",1732451913637,9.09,3311.2,3310.3,1.1757]
["bitfinex","ETHUSD",1732451913638,0.1,3311.1,3310.6,1.51025]
["bitfinex","ETHUSD",1732451913784,0.1,3311.1,3310.3,1.1757]
["bitfinex","ETHUSD",1732451913785,0.2,3311.1,3310.7,1.51021]
["bitfinex","ETHUSD",1732451913942,0.1,3311.1,3310.8,1.5102]
["bitfinex","ETHUSD",1732451914286,0.1,3311.1,3310.3,1.1757]
["bitfinex","ETHUSD",1732451914287,0.1,3310.8,3310.3,1.1757]
["bitfinex","ETHUSD",1732451914487,0.1,3310.6,3310.2,1.51044]
["bitfinex","ETHUSD",1732451914646,0.1,3310.0,3308.9,1.1757]
["bitfinex","ETHUSD",1732451914845,0.1,3309.8,3308.9,1.1757]
["bitfinex","ETHUSD",1732451915084,8.99,3309.7,3309.6,1.51075]
["bitfinex","ETHUSD",1732451915282,0.1,3309.6,3309.1,1.51094]
["bitfinex","ETHUSD",1732451915486,0.1,3309.7,3309.3,1.51087]
["bitfinex","ETHUSD",1732451915659,9.09,3310.0,3308.9,1.1757]
["bitfinex","ETHUSD",1732451915998,0.1,3309.6,3309.1,1.51094]
["bitfinex","ETHUSD",1732451916285,0.1,3309.6,3308.0,1.207353]
["bitfinex","ETHUSD",1732451916286,0.1,3309.0,3307.6,1.1757]
["bitfinex","ETHUSD",1732451916459,8.99,3308.9,3308.8,1.51112]
["bitfinex","ETHUSD",1732451916779,1.178,3310.5,3307.6,1.326867]
["bitfinex","ETHUSD",1732451916780,0.1,3309.1,3307.6,1.326867]
["bitfinex","ETHUSD",1732451916988,0.1,3309.3,3307.6,1.326867]
["bitfinex","ETHUSD",1732451916989,8.99,3309.0,3308.9,1.51105]
["bitfinex","ETHUSD",1732451917144,8.99,3309.0,3307.6,1.326867]
["bitfinex","ETHUSD",1732451917145,0.1,3308.9,3308.5,1.51123]
["bitfinex","ETHUSD",1732451917354,0.1,3308.9,3308.4,1.5113]
["bitfinex","ETHUSD",1732451917560,8.99,3308.8,3308.7,1.51116]
["bitfinex","ETHUSD",1732451917791,8.99,3308.8,3308.7,2.68686]
["bitfinex","ETHUSD",1732451918090,8.75688,3310.4,3308.7,1.1757]
["bitfinex","ETHUSD",1732451918297,7.57888,3310.3,3309.8,1.51063]
["bitfinex","ETHUSD",1732451918482,0.1,3310.8,3308.7,1.1757]
["bitfinex","ETHUSD",1732451918483,7.47888,3310.2,3308.7,1.1757]
["bitfinex","ETHUSD",1732451918683,0.1,3310.8,3308.6,3.61278699]
["bitfinex","ETHUSD",1732451918684,7.47888,3310.1,3310.0,1.51057]
["bitfinex","ETHUSD",1732451918885,0.1,3309.7,3308.8,1.6545487]
["bitfinex","ETHUSD",1732451919068,7.47888,3309.6,3309.5,1.5108]
["bitfinex","ETHUSD",1732451919267,0.1,3310.3,3308.9,3.0]
["bitfinex","ETHUSD",1732451919268,7.47888,3310.2,3309.6,1.51075]
["bitfinex","ETHUSD",1732451919470,7.47888,3310.1,3310.0,1.51057]
["bitfinex","ETHUSD",1732451920392,7.47888,3310.5,3310.4,1.51039]
["bitfinex","ETHUSD",1732451920600,0.2,3311.6,3310.8,1.5102]
["bitfinex","ETHUSD",1732451920811,7.47888,3311.6,3311.5,1.50988]
["bitfinex","ETHUSD",1732451920961,7.47888,3311.6,3311.3,1.50994]
["bitfinex","ETHUSD",1732451921163,1.178,3312.4,3310.4,1.51034]
["bitfinex","ETHUSD",1732451921164,0.2,3311.0,3310.4,1.51034]
["bitfinex","ETHUSD",1732451921380,0.2,3310.5,3310.2,1.51046]
["bitfinex","ETHUSD",1732451921678,7.47888,3310.4,3310.3,1.51043]
["bitfinex","ETHUSD",1732451922193,3.01921,3312.2,3310.2,3.0]
["bitfinex","ETHUSD",1732451922194,7.57888,3311.6,3311.5,1.50988]
["bitfinex","ETHUSD",1732451922390,7.47888,3311.6,3311.5,1.50988]
["bitfinex","ETHUSD",1732451922574,0.1,3311.5,3311.4,1.50993]
["bitfinex","ETHUSD",1732451922775,0.1,3311.4,3311.2,1.51001]
["bitfinex","ETHUSD",1732451922994,0.1,3311.4,3311.0,1.51011]
["bitfinex","ETHUSD",1732451923198,1.178,3312.5,3310.5,4.1757]
["bitfinex","ETHUSD",1732451923199,0.2,3311.2,3310.5,1.1757]
["bitfinex","ETHUSD",1732451923508,0.2,3311.2,3308.7,1.51112]
["bitfinex","ETHUSD",1732451923509,0.1,3310.7,3310.0,1.1757]
["bitfinex","ETHUSD",1732451923691,0.1,3310.7,3308.7,1.51112]
["bitfinex","ETHUSD",1732451923692,9.19,3310.6,3309.4,1.1757]
["bitfinex","ETHUSD",1732451923895,0.2,3310.4,3309.8,1.51064]
["bitfinex","ETHUSD",1732451924063,0.2,3310.4,3309.4,1.1757]
["bitfinex","ETHUSD",1732451924415,8.99,3311.1,3309.4,2.68653]
["bitfinex","ETHUSD",1732451924416,0.2,3310.0,3309.4,2.68653]
["bitfinex","ETHUSD",1732451924622,0.1,3310.0,3309.7,1.5107]
["bitfinex","ETHUSD",1732451924762,0.1,3310.0,3309.4,1.1757]
["bitfinex","ETHUSD",1732451924763,0.1,3309.9,3309.4,1.1757]
["bitfinex","ETHUSD",1732451924982,0.1,3310.1,3308.5,0.61444867]
["bitfinex","ETHUSD",1732451924983,0.1,3309.4,3308.5,1.51125]
["bitfinex","ETHUSD",1732451925182,8.99,3309.5,3309.3,1.51089]
["bitfinex","ETHUSD",1732451925413,0.02776767,3309.3,3309.2,1.51091]
["bitfinex","ETHUSD",1732451925717,0.02776767,3309.3,3308.2,1.6192]
["bitfinex","ETHUSD",1732451925937,0.02776767,3309.3,3309.2,1.51093]
["bitfinex","ETHUSD",1732451926227,0.02776767,3309.3,3309.0,1.51099]
["bitfinex","ETHUSD",1732451926228,0.1,3309.1,3308.2,1.6192]
["bitfinex","ETHUSD",1732451926424,8.99,3309.0,3308.2,1.6192]
["bitfinex","ETHUSD",1732451926607,8.99,3309.0,3308.3,1.51135]
["bitfinex","ETHUSD",1732451926807,8.99,3309.0,3308.2,1.6192]
["bitfinex","ETHUSD",1732451926808,0.02776767,3308.9,3308.7,1.51115]
["bitfinex","ETHUSD",1732451927013,0.02776767,3308.9,3308.8,1.51112]
["bitfinex","ETHUSD",1732451927885,0.02776767,3308.9,3308.7,1.51115]
["bitfinex","ETHUSD",1732451928111,0.1,3308.8,3308.7,1.51115]
["bitfinex","ETHUSD",1732451928386,0.2,3308.8,3308.6,1.5112]
["bitfinex","ETHUSD",1732451928585,0.1,3308.6,3307.7,1.6192]
["bitfinex","ETHUSD",1732451928826,0.12776767,3308.8,3307.7,1.6192]
["bitfinex","ETHUSD",1732451928827,0.1,3308.4,3308.2,1.51136]
["bitfinex","ETHUSD",1732451928988,8.99,3308.3,3308.2,1.51136]
["bitfinex","ETHUSD",1732451929326,0.02776767,3308.3,3308.2,1.51136]
["bitfinex","ETHUSD",1732451929538,1.728,3309.5,3308.0,1.51148]
["bitfinex","ETHUSD",1732451929539,8.99,3309.2,3309.1,1.51098]
["bitfinex","ETHUSD",1732451929835,0.1,3309.8,3309.7,1.51071]
["bitfinex","ETHUSD",1732451929990,8.99,3310.2,3309.9,1.51061]
["bitfinex","ETHUSD",1732451930186,8.99,3310.2,3310.1,1.51052]
["bitfinex","ETHUSD",1732451930434,8.99,3310.4,3310.2,1.51048]
["bitfinex","ETHUSD",1732451930595,8.99,3310.5,3310.4,1.51039]
["bitfinex","ETHUSD",1732451930795,0.1,3310.3,3309.8,1.770268]
["bitfinex","ETHUSD",1732451931126,0.1,3310.1,3310.0,1.51057]
["bitfinex","ETHUSD",1732451931287,0.1,3310.1,3309.3,1.6192]
["bitfinex","ETHUSD",1732451931288,0.1,3310.1,3309.3,4.6192]
["bitfinex","ETHUSD",1732451931489,8.99,3310.6,3310.3,1.51043]
["bitfinex","ETHUSD",1732451931490,0.2,3310.4,3310.3,1.51043]
["bitfinex","ETHUSD",1732451931724,0.1,3310.2,3309.3,2.08112]
["bitfinex","ETHUSD",1732451932042,0.1,3309.8,3309.0,0.313027]
["bitfinex","ETHUSD",1732451932184,8.99,3309.7,3309.6,1.51075]
["bitfinex","ETHUSD",1732451932402,8.99,3310.0,3309.8,1.51062]
["bitfinex","ETHUSD",1732451932607,0.1,3309.9,3309.6,1.51075]
["bitfinex","ETHUSD",1732451932945,0.1,3309.9,3309.4,1.51083]
["bitfinex","ETHUSD",1732451932946,0.2,3309.9,3309.4,1.51083]
["bitfinex","ETHUSD",1732451933104,0.1,3309.2,3308.7,1.51116]
["bitfinex","ETHUSD",1732451933304,8.99,3310.1,3308.3,1.51134]
["bitfinex","ETHUSD",1732451933305,0.1,3308.7,3308.3,1.51134]
["bitfinex","ETHUSD",1732451933501,0.1,3308.5,3308.2,1.51138]
["bitfinex","ETHUSD",1732451933704,0.1,3308.5,3308.0,1.6192]
["bitfinex","ETHUSD",1732451933902,0.1,3308.5,3308.2,1.51135]
["bitfinex","ETHUSD",1732451934151,0.1,3308.5,3308.4,1.5113]
["bitfinex","ETHUSD",1732451934356,0.1,3308.5,3308.2,1.51136]
["bitfinex","ETHUSD",1732451934507,0.1,3308.5,3308.3,1.51133]
["bitfinex","ETHUSD",1732451934706,0.1,3308.5,3308.0,1.78112]
["bitfinex","ETHUSD",1732451934707,0.1,3308.5,3308.1,4.51142]
["bitfinex","ETHUSD",1732451935038,0.1,3308.5,3308.3,1.51133]
["bitfinex","ETHUSD",1732451935241,6.08513202,3309.4,3308.3,1.51133]
["bitfinex","ETHUSD",1732451935242,11.52375727,3309.1,3308.3,0.451133]
["bitfinex","ETHUSD",1732451935413,0.1,3308.7,3308.3,1.962473]
["bitfinex","ETHUSD",1732451935617,0.1,3308.9,3308.5,1.51124]
["bitfinex","ETHUSD",1732451935618,0.1,3308.6,3308.5,1.51124]
["bitfinex","ETHUSD",1732451935855,9.09,3309.1,3308.8,1.51112]
["bitfinex","ETHUSD",1732451936189,9.09,3309.1,3308.0,4.78112]
["bitfinex","ETHUSD",1732451936190,9.19,3309.1,3308.2,0.778112]
["bitfinex","ETHUSD",1732451936307,9.19,3309.1,3308.8,1.51109]
["bitfinex","ETHUSD",1732451936308,9.09,3309.1,3308.8,1.51109]
["bitfinex","ETHUSD",1732451936503,0.1,3308.9,3308.8,1.51109]
["bitfinex","ETHUSD",1732451936786,0.2,3308.9,3308.8,1.51109]
["bitfinex","ETHUSD",1732451937056,0.2,3308.9,3308.7,1.51116]
["bitfinex","ETHUSD",1732451937209,0.1,3308.9,3308.8,1.51112]
["bitfinex","ETHUSD",1732451937407,8.99,3309.1,3308.8,1.51112]
["bitfinex","ETHUSD",1732451937640,8.99,3309.1,3309.0,1.51103]
["bitfinex","ETHUSD",1732451937844,2.43375727,3309.4,3309.2,1.51093]
["bitfinex","ETHUSD",1732451937845,0.1,3309.3,3309.2,1.51093]
["bitfinex","ETHUSD",1732451938445,8.99,3309.4,3309.2,1.51093]
["bitfinex","ETHUSD",1732451938446,8.99,3309.4,3309.3,1.51089]
["bitfinex","ETHUSD",1732451938807,9.19,3309.5,3309.4,1.51084]
["bitfinex","ETHUSD",1732451939112,11.62375727,3309.5,3309.4,1.51084]
["bitfinex","ETHUSD",1732451939643,0.2,3309.8,3309.7,1.51071]
["bitfinex","ETHUSD",1732451939851,11.64851611,3309.8,3309.7,1.51071]
["bitfinex","ETHUSD",1732451940064,12.16296576,3309.8,3309.7,1.51071]
["bitfinex","ETHUSD",1732451940219,3.17296576,3309.8,3309.7,1.51071]
["bitfinex","ETHUSD",1732451940422,12.67755891,3310.2,3310.0,1.51057]
["bitfinex","ETHUSD",1732451940646,3.07300497,3310.2,3310.1,1.51052]
["bitfinex","ETHUSD",1732451940860,8.99,3310.4,3310.3,1.51043]
["bitfinex","ETHUSD",1732451941192,2.45845376,3310.5,3310.4,1.51039]
["bitfinex","ETHUSD",1732451941357,3.76e-06,3310.8,3310.5,3.0]
["bitfinex","ETHUSD",1732451941670,8.99,3312.1,3312.0,1.50966]
["bitfinex","ETHUSD",1732451941824,3.68755891,3312.2,3312.1,1.50961]
["bitfinex","ETHUSD",1732451941825,8.99,3312.2,3312.1,1.50961]
["bitfinex","ETHUSD",1732451942019,8.99,3312.4,3312.3,1.50952]
["bitfinex","ETHUSD",1732451942221,1.4426,3312.4,3312.3,1.50952]
["bitfinex","ETHUSD",1732451942469,1.4426,3312.4,3312.3,2.111433]
["bitfinex","ETHUSD",1732451942758,0.1477655,3313.3,3313.2,1.50911]
["bitfinex","ETHUSD",1732451942759,1.5903655,3313.3,3313.2,1.50911]
["bitfinex","ETHUSD",1732451942922,0.1477655,3313.3,3313.2,1.50911]
["bitfinex","ETHUSD",1732451944703,0.1,3312.9,3312.3,1.50948]
["bitfinex","ETHUSD",1732451944905,0.1,3312.3,3311.7,1.5988]
["bitfinex","ETHUSD",1732451945055,0.1,3312.3,3311.0,1.5988]
["bitfinex","ETHUSD",1732451945056,0.1,3311.5,3311.0,1.5988]
["bitfinex","ETHUSD",1732451945259,0.1,3311.4,3311.2,1.50998]
["bitfinex","ETHUSD",1732451945459,0.1,3311.4,3311.3,1.50997]
["bitfinex","ETHUSD",1732451945696,0.1,3311.4,3310.5,1.5988]
["bitfinex","ETHUSD",1732451945697,1.5426,3311.7,3311.6,1.50984]
["bitfinex","ETHUSD",1732451945895,1.4426,3311.7,3311.6,1.50984]
["bitfinex","ETHUSD",1732451946259,0.2,3312.7,3312.4,1.50947]
["bitfinex","ETHUSD",1732451946460,0.1,3312.7,3312.4,1.50947]
["bitfinex","ETHUSD",1732451946699,0.1,3312.2,3311.9,1.50969]
["bitfinex","ETHUSD",1732451946903,0.1,3312.0,3311.9,1.50969]
["bitfinex","ETHUSD",1732451947109,0.1,3312.0,3311.0,1.51008]
["bitfinex","ETHUSD",1732451947110,0.1,3311.4,3311.1,1.51005]
["bitfinex","ETHUSD",1732451947404,0.2,3311.2,3310.7,3.10902]
["bitfinex","ETHUSD",1732451947617,0.1,3311.2,3311.1,1.57910187]
["bitfinex","ETHUSD",1732451947764,0.1,3311.2,3311.1,0.06903187]
["bitfinex","ETHUSD",1732451947765,1.6426,3311.2,3311.1,0.06903187]
["bitfinex","ETHUSD",1732451947962,1.4426,3311.2,3311.1,1.57910187]
["bitfinex","ETHUSD",1732451948161,1.4426,3311.2,3310.2,3.10923]
["bitfinex","ETHUSD",1732451948162,0.2,3310.7,3310.3,1.51042]
["bitfinex","ETHUSD",1732451948709,0.2,3310.5,3309.7,1.5988]
["bitfinex","ETHUSD",1732451949002,0.1,3309.9,3309.6,1.51075]
["bitfinex","ETHUSD",1732451949164,0.1,3309.9,3309.1,1.5988]
["bitfinex","ETHUSD",1732451949165,1.4426,3310.3,3310.2,1.51048]
["bitfinex","ETHUSD",1732451949570,0.1,3310.1,3309.8,1.51065]
["bitfinex","ETHUSD",1732451949802,1.4426,3310.3,3309.8,0.151065]
["bitfinex","ETHUSD",1732451949980,1.4426,3310.3,3309.2,0.15988]
["bitfinex","ETHUSD",1732451949981,1.4426,3310.3,3309.3,1.51089]
["bitfinex","ETHUSD",1732451950299,1.4426,3310.3,3310.0,1.51056]
["bitfinex","ETHUSD",1732451950507,1.4426,3310.3,3310.2,1.51048]
["bitfinex","ETHUSD",1732451950675,1.5426,3311.1,3311.0,1.51011]
["bitfinex","ETHUSD",1732451950874,0.1,3310.4,3310.1,1.51048]
["bitfinex","ETHUSD",1732451951076,0.1,3310.3,3310.2,1.51044]
["bitfinex","ETHUSD",1732451952264,1.4426,3311.7,3311.4,1.50993]
["bitfinex","ETHUSD",1732451952410,0.1,3311.3,3311.0,1.51007]
["bitfinex","ETHUSD",1732451952611,0.1,3311.1,3310.4,1.5988]
["bitfinex","ETHUSD",1732451952953,0.1,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1732451953263,0.03774118,3312.3,3309.9,1.5988]
["bitfinex","ETHUSD",1732451953264,0.1,3311.4,3311.0,1.51011]
["bitfinex","ETHUSD",1732451953543,0.1,3311.7,3311.4,1.50993]
["bitfinex","ETHUSD",1732451953745,1.4426,3312.1,3311.4,0.301994]
["bitfinex","ETHUSD",1732451953746,0.1,3312.0,3311.4,0.301994]
["bitfinex","ETHUSD",1732451953954,1.4426,3312.2,3312.1,1.50961]
["bitfinex","ETHUSD",1732451954120,1.5426,3312.5,3311.6,1.50984]
["bitfinex","ETHUSD",1732451954465,1.4426,3312.5,3312.3,1.50951]
["bitfinex","ETHUSD",1732451954610,0.1,3313.0,3312.8,1.50925]
["bitfinex","ETHUSD",1732451954954,0.1,3312.9,3312.4,1.50946]
["bitfinex","ETHUSD",1732451955163,0.1,3312.3,3312.1,1.50959]
["bitfinex","ETHUSD",1732451955386,0.1,3311.7,3311.2,1.51002]
["bitfinex","ETHUSD",1732451955524,0.1,3311.3,3310.7,3.01215]
["bitfinex","ETHUSD",1732451955869,0.1,3311.3,3308.9,1.51105]
["bitfinex","ETHUSD",1732451955870,0.1,3310.9,3310.4,1.51035]
["bitfinex","ETHUSD",1732451956051,0.1,3310.9,3310.1,3.01239]
["bitfinex","ETHUSD",1732451956052,0.1,3310.7,3310.5,0.151035]
["bitfinex","ETHUSD",1732451956275,0.1,3310.9,3310.6,1.5103]
["bitfinex","ETHUSD",1732451956560,0.1,3311.0,3310.6,1.5103]
["bitfinex","ETHUSD",1732451956760,1.6426,3311.2,3310.1,1.5019]
["bitfinex","ETHUSD",1732451957130,1.5426,3311.2,3310.1,1.5019]
["bitfinex","ETHUSD",1732451957458,1.6426,3312.1,3310.7,1.51025]
["bitfinex","ETHUSD",1732451957658,0.1477655,3313.3,3309.1,0.3666325]
["bitfinex","ETHUSD",1732451957659,0.1,3312.4,3312.0,1.50966]
["bitfinex","ETHUSD",1732451957868,0.1,3312.5,3312.4,1.50947]
["bitfinex","ETHUSD",1732451958041,1.6356,3313.2,3312.7,1.50934]
["bitfinex","ETHUSD",1732451958042,0.1,3312.8,3312.7,1.50934]
["bitfinex","ETHUSD",1732451958247,0.1477655,3313.3,3313.0,1.5092]
["bitfinex","ETHUSD",1732451958530,0.1477655,3313.3,3313.2,1.50911]
["bitfinex","ETHUSD",1732451959272,5.5e-06,3313.3,3313.2,1.50911]
["bitfinex","ETHUSD",1732451959432,5.5e-06,3313.3,3313.2,2.261131]
["bitfinex","ETHUSD",1732451959634,0.04312092,3314.0,3313.9,1.50879]
["bitfinex","ETHUSD",1732451961182,9.2e-07,3314.0,3313.9,1.50879]
["bitfinex","ETHUSD",1732451961333,9.2e-07,3314.0,3313.9,6.01069]
["bitfinex","ETHUSD",1732451961541,0.1,3315.4,3314.0,3.0]
["bitfinex","ETHUSD",1732451961852,0.1,3315.4,3315.1,1.50824]
["bitfinex","ETHUSD",1732451962054,0.1,3315.4,3315.2,1.50818]
["bitfinex","ETHUSD",1732451962369,0.1,3315.3,3315.2,1.50818]
["bitfinex","ETHUSD",1732451962550,0.1,3315.3,3315.0,1.50828]
["bitfinex","ETHUSD",1732451962887,1.4426,3316.0,3315.5,1.50806]
["bitfinex","ETHUSD",1732451962888,0.1,3315.6,3315.5,1.50806]
["bitfinex","ETHUSD",1732451963042,0.1,3315.9,3315.5,1.5019]
["bitfinex","ETHUSD",1732451963248,0.1,3316.0,3315.9,1.50788]
["bitfinex","ETHUSD",1732451963647,0.1,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1732451963648,0.1,3315.8,3314.9,4.5935]
["bitfinex","ETHUSD",1732451963983,0.1,3316.3,3316.2,1.50774]
["bitfinex","ETHUSD",1732451964188,8.99,3316.3,3316.2,1.50774]
["bitfinex","ETHUSD",1732451964682,0.2477655,3316.6,3316.5,1.50761]
["bitfinex","ETHUSD",1732451964683,0.1477655,3316.6,3316.5,1.50761]
["bitfinex","ETHUSD",1732451964897,0.3477655,3316.6,3316.1,1.50779]
["bitfinex","ETHUSD",1732451965049,0.3477655,3316.6,3315.7,1.50795]
["bitfinex","ETHUSD",1732451965050,0.1,3316.4,3315.7,1.50795]
["bitfinex","ETHUSD",1732451965248,0.1477655,3316.6,3316.5,1.50761]
["bitfinex","ETHUSD",1732451965656,0.1477655,3316.6,3316.5,3.10111]
["bitfinex","ETHUSD",1732451965871,0.1477655,3316.6,3316.5,6.861991]
["bitfinex","ETHUSD",1732451966155,0.1477655,3316.6,3312.8,1.52393695]
["bitfinex","ETHUSD",1732451966156,0.1,3316.5,3316.2,1.50774]
["bitfinex","ETHUSD",1732451966455,0.1,3316.3,3315.7,4.50793]
["bitfinex","ETHUSD",1732451966657,0.1,3316.3,3315.6,1.50798]
["bitfinex","ETHUSD",1732451966882,0.1,3316.1,3315.6,1.50798]
["bitfinex","ETHUSD",1732451967094,0.1,3316.1,3315.7,1.50793]
["bitfinex","ETHUSD",1732451967255,0.1,3316.1,3315.5,1.50806]
["bitfinex","ETHUSD",1732451967464,9.09,3316.1,3315.8,1.50789]
["bitfinex","ETHUSD",1732451967780,8.99,3316.1,3316.0,1.50784]
["bitfinex","ETHUSD",1732451968476,8.99,3316.1,3316.0,3.402913]
["bitfinex","ETHUSD",1732451968680,7.4822,3316.1,3316.0,6.402913]
["bitfinex","ETHUSD",1732451969245,7.4822,3316.1,3316.0,6.10134]
["bitfinex","ETHUSD",1732451969444,7.4822,3316.1,3315.8,1.50789]
["bitfinex","ETHUSD",1732451969754,7.4822,3316.1,3316.0,1.50784]
["bitfinex","ETHUSD",1732451970105,7.4822,3316.1,3316.0,4.50784]
["bitfinex","ETHUSD",1732451970781,0.1477655,3316.6,3316.5,1.50761]
["bitfinex","ETHUSD",1732451971785,0.1477655,3316.6,3315.4,3.10157]
["bitfinex","ETHUSD",1732451971786,0.1,3316.3,3315.4,3.10157]
["bitfinex","ETHUSD",1732451971990,0.1,3316.1,3315.7,1.50797]
["bitfinex","ETHUSD",1732451972200,0.1,3315.9,3315.7,1.50793]
["bitfinex","ETHUSD",1732451972366,0.1,3315.9,3315.8,1.50793]
["bitfinex","ETHUSD",1732451972583,7.6299655,3316.6,3315.8,0.150793]
["bitfinex","ETHUSD",1732451972765,7.6299655,3316.6,3315.3,1.5935]
["bitfinex","ETHUSD",1732451972766,7.6299655,3316.6,3316.5,1.50761]
["bitfinex","ETHUSD",1732451972972,0.1477655,3316.6,3316.5,1.50761]
["bitfinex","ETHUSD",1732451973672,0.1477655,3316.6,3316.5,4.50761]
["bitfinex","ETHUSD",1732451974313,5.5e-06,3316.6,3316.5,4.50761]
["bitfinex","ETHUSD",1732451974475,5.5e-06,3316.6,3316.5,5.32742551]
["bitfinex","ETHUSD",1732451975004,0.2,3318.1,3318.0,1.50693]
["bitfinex","ETHUSD",1732451975384,0.1,3318.1,3318.0,1.50693]
["bitfinex","ETHUSD",1732451975585,0.1,3318.5,3318.4,1.50675]
["bitfinex","ETHUSD",1732451975883,0.2,3318.8,3318.6,1.50664]
["bitfinex","ETHUSD",1732451976071,1.6514,3319.4,3318.4,3.0]
["bitfinex","ETHUSD",1732451976072,0.1,3318.5,3318.4,1.50675]
["bitfinex","ETHUSD",1732451976272,0.1,3318.6,3318.1,4.50684]
["bitfinex","ETHUSD",1732451976501,0.1,3318.4,3318.1,3.0]
["bitfinex","ETHUSD",1732451976713,0.1,3318.3,3318.1,1.50686]
["bitfinex","ETHUSD",1732451976924,0.1,3318.2,3318.0,1.20398]
["bitfinex","ETHUSD",1732451977079,0.1,3317.5,3317.1,1.50734]
["bitfinex","ETHUSD",1732451977281,0.2,3317.5,3317.1,1.5073]
["bitfinex","ETHUSD",1732451977488,0.1,3317.1,3317.0,1.50738]
["bitfinex","ETHUSD",1732451977697,0.2,3318.5,3318.1,1.50688]
["bitfinex","ETHUSD",1732451977892,0.1,3318.5,3318.4,1.50675]
["bitfinex","ETHUSD",1732451978305,0.1,3318.5,3317.7,1.50706]
["bitfinex","ETHUSD",1732451978306,0.1,3318.7,3318.5,1.50669]
["bitfinex","ETHUSD",1732451978490,0.1,3318.7,3318.4,1.50675]
["bitfinex","ETHUSD",1732451978491,0.1,3318.5,3318.4,1.50675]
["bitfinex","ETHUSD",1732451978711,0.1,3318.5,3317.9,1.50697]
["bitfinex","ETHUSD",1732451978712,0.1,3318.4,3318.2,1.5068]
["bitfinex","ETHUSD",1732451978881,0.1,3318.4,3318.0,1.50692]
["bitfinex","ETHUSD",1732451979221,0.1,3318.7,3318.6,1.50665]
["bitfinex","ETHUSD",1732451979427,0.1,3318.8,3318.7,1.50661]
["bitfinex","ETHUSD",1732451980614,0.1,3319.5,3319.3,1.5063]
["bitfinex","ETHUSD",1732451980812,0.1,3319.6,3319.5,1.50625]
["bitfinex","ETHUSD",1732451980982,0.1,3319.4,3319.0,1.50647]
["bitfinex","ETHUSD",1732451981302,0.1,3319.1,3319.0,1.50647]
["bitfinex","ETHUSD",1732451981504,0.1,3319.6,3318.8,1.5269]
["bitfinex","ETHUSD",1732451981724,0.1,3319.6,3319.4,1.50629]
["bitfinex","ETHUSD",1732451981725,0.2,3319.6,3319.4,1.50629]
["bitfinex","ETHUSD",1732451982087,0.2,3319.6,3319.4,3.0]
["bitfinex","ETHUSD",1732451982313,0.2,3319.6,3319.3,1.50633]
["bitfinex","ETHUSD",1732451982497,0.2,3319.6,3319.3,1.50629]
["bitfinex","ETHUSD",1732451982829,0.1,3319.3,3319.1,3.0]
["bitfinex","ETHUSD",1732451983119,0.1,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1732451983420,0.1,3319.5,3319.2,3.0]
["bitfinex","ETHUSD",1732451983618,0.1,3319.5,3319.1,1.50643]
["bitfinex","ETHUSD",1732451983829,0.1,3319.3,3319.1,1.50639]
["bitfinex","ETHUSD",1732451984141,0.1,3319.3,3319.0,3.0]
["bitfinex","ETHUSD",1732451984299,0.55,3318.9,3318.5,1.57666]
["bitfinex","ETHUSD",1732451984623,0.65,3318.6,3318.5,0.07]
["bitfinex","ETHUSD",1732451985331,3.66331,3318.6,3318.5,0.07]
["bitfinex","ETHUSD",1732451985831,0.65,3318.6,3318.5,0.07]
["bitfinex","ETHUSD",1732451987027,7.5822,3318.9,3318.6,1.50665]
["bitfinex","ETHUSD",1732451987229,0.1,3318.9,3318.8,1.50656]
["bitfinex","ETHUSD",1732451987703,0.1,3319.6,3318.8,0.601321]
["bitfinex","ETHUSD",1732451987903,0.1,3319.6,3318.5,3.07]
["bitfinex","ETHUSD",1732451987904,0.1,3319.0,3318.5,3.07]
["bitfinex","ETHUSD",1732451988123,0.2,3319.3,3318.9,1.50649]
["bitfinex","ETHUSD",1732451988297,0.1,3319.0,3318.8,1.50653]
["bitfinex","ETHUSD",1732451988495,0.1,3319.0,3318.9,4.50652]
["bitfinex","ETHUSD",1732451988717,0.1,3319.3,3319.2,1.50638]
["bitfinex","ETHUSD",1732451988946,0.1,3319.3,3319.0,1.50646]
["bitfinex","ETHUSD",1732451988947,0.23252888,3319.3,3319.0,1.50646]
["bitfinex","ETHUSD",1732451989128,0.03988017,3319.3,3319.2,1.50638]
["bitfinex","ETHUSD",1732451989341,0.00735129,3319.3,3319.2,1.50638]
["bitfinex","ETHUSD",1732451989567,0.1,3319.0,3318.9,1.5065]
["bitfinex","ETHUSD",1732451989768,0.20735129,3319.3,3319.1,1.50642]
["bitfinex","ETHUSD",1732451989967,0.2,3319.3,3319.0,3.0]
["bitfinex","ETHUSD",1732451990132,0.03252888,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1732451990471,0.55,3318.8,3318.4,1.50674]
["bitfinex","ETHUSD",1732451990769,0.55,3318.8,3318.7,1.50661]
["bitfinex","ETHUSD",1732451991067,0.1,3319.1,3319.0,1.50647]
["bitfinex","ETHUSD",1732451991370,0.55,3319.1,3319.0,1.50647]
["bitfinex","ETHUSD",1732451991526,0.1,3319.6,3319.5,1.50625]
["bitfinex","ETHUSD",1732451991540,0.2,3319.6,3319.5,1.50625]
["bitfinex","ETHUSD",1732451991721,0.1,3319.6,3319.5,1.50625]
["bitfinex","ETHUSD",1732451991926,0.2,3319.6,3319.5,4.50625]
["bitfinex","ETHUSD",1732451992125,0.2,3319.6,3319.2,1.50638]
["bitfinex","ETHUSD",1732451992345,0.2,3319.6,3318.7,1.50657]
["bitfinex","ETHUSD",1732451992346,0.2,3319.4,3318.5,3.0]
["bitfinex","ETHUSD",1732451992681,0.2,3319.4,3318.7,3.0]
["bitfinex","ETHUSD",1732451992958,0.2,3319.4,3319.1,1.50639]
["bitfinex","ETHUSD",1732451993267,0.1,3319.1,3318.9,1.50649]
["bitfinex","ETHUSD",1732451993578,0.1,3318.2,3317.9,1.50695]
["bitfinex","ETHUSD",1732451993749,0.1,3318.2,3318.1,1.50688]
["bitfinex","ETHUSD",1732451993922,0.2,3317.9,3317.7,0.58818398]
["bitfinex","ETHUSD",1732451994127,0.2,3317.9,3317.2,2.711387]
["bitfinex","ETHUSD",1732451994343,0.1,3317.3,3316.6,1.5705]
["bitfinex","ETHUSD",1732451994632,0.1,3317.3,3317.1,1.204309]
["bitfinex","ETHUSD",1732451995070,0.1,3316.6,3316.1,1.5705]
["bitfinex","ETHUSD",1732451995277,0.2,3316.9,3316.4,1.204543]
["bitfinex","ETHUSD",1732451995428,0.2,3316.9,3316.6,1.50754]
["bitfinex","ETHUSD",1732451995624,0.2,3316.9,3316.4,1.204543]
["bitfinex","ETHUSD",1732451995854,0.2,3316.9,3316.4,2.712193]
["bitfinex","ETHUSD",1732451996163,0.1,3316.8,3316.4,1.204543]
["bitfinex","ETHUSD",1732451996331,0.1,3316.8,3316.5,1.5076]
["bitfinex","ETHUSD",1732451996572,0.1,3316.8,3316.4,1.204543]
["bitfinex","ETHUSD",1732451996759,0.1,3316.5,3316.4,1.204543]
["bitfinex","ETHUSD",1732451996959,9.77322506,3316.5,3315.3,1.50814]
["bitfinex","ETHUSD",1732451997159,0.1,3316.0,3315.3,1.66153693]
["bitfinex","ETHUSD",1732451997401,0.03202148,3315.9,3315.7,1.50795]
["bitfinex","ETHUSD",1732451997560,0.03202148,3315.9,3315.7,1.809551]
["bitfinex","ETHUSD",1732451997767,0.03202148,3315.9,3315.4,1.80951259]
["bitfinex","ETHUSD",1732451997961,0.1,3316.0,3315.5,1.50806]
["bitfinex","ETHUSD",1732451998209,0.03190349,3315.9,3315.5,1.50806]
["bitfinex","ETHUSD",1732451998498,0.03190349,3315.9,3315.7,1.50797]
["bitfinex","ETHUSD",1732451998804,0.1,3315.9,3315.5,0.34709595]
["bitfinex","ETHUSD",1732451998966,0.1,3315.9,3315.4,1.80951259]
["bitfinex","ETHUSD",1732451998967,0.13073488,3315.8,3315.4,1.80951259]
["bitfinex","ETHUSD",1732451999165,0.13073488,3315.8,3315.7,1.50797]
["bitfinex","ETHUSD",1732451999363,0.1,3315.5,3315.4,1.80951259]
["bitfinex","ETHUSD",1732451999605,0.1,3315.5,3315.4,3.35732495]
["bitfinex","ETHUSD",1732451999908,0.2,3315.5,3315.4,3.35732495]
["bitfinex","ETHUSD",1732452000067,0.23072415,3315.5,3315.4,3.35732495]
["bitfinex","ETHUSD",1732452000464,12.33805415,3315.5,3315.4,2.15253695]
["bitfinex","ETHUSD",1732452000696,12.88805415,3315.5,3315.4,2.15253695]
["bitfinex","ETHUSD",1732452000897,9.32192415,3315.5,3315.4,2.15253695]
["bitfinex","ETHUSD",1732452001100,0.13072415,3315.5,3315.4,5.08239065]
["bitfinex","ETHUSD",1732452001307,0.03072415,3315.5,3315.4,5.08239065]
["bitfinex","ETHUSD",1732452001529,0.03072415,3315.5,3315.4,3.53457829]
["bitfinex","ETHUSD",1732452001734,1.609,3317.3,3316.3,2.71386]
["bitfinex","ETHUSD",1732452001735,0.1,3316.4,3316.3,2.71386]
["bitfinex","ETHUSD",1732452001895,0.1,3316.3,3315.9,2.71412]
["bitfinex","ETHUSD",1732452002097,0.1,3315.7,3315.4,0.81997829]
["bitfinex","ETHUSD",1732452002283,0.1,3315.5,3315.4,0.60472459]
["bitfinex","ETHUSD",1732452002601,0.13047373,3315.5,3315.4,0.60472459]
["bitfinex","ETHUSD",1732452003114,0.03047373,3315.5,3315.4,0.60472459]
["bitfinex","ETHUSD",1732452003490,0.03047373,3315.5,3315.4,3.53079788]
["bitfinex","ETHUSD",1732452003929,0.1,3315.7,3315.4,3.53075788]
["bitfinex","ETHUSD",1732452004086,0.13047731,3315.5,3315.4,0.60472459]
["bitfinex","ETHUSD",1732452004418,0.1,3315.5,3315.4,0.60472459]
["bitfinex","ETHUSD",1732452005030,0.2,3315.5,3315.4,0.60472459]
["bitfinex","ETHUSD",1732452005329,9.62798828,3315.5,3315.4,0.60472459]
["bitfinex","ETHUSD",1732452005531,9.29424153,3315.5,3315.4,0.60472459]
["bitfinex","ETHUSD",1732452006620,1.5816,3314.5,3314.2,1.55840095]
["bitfinex","ETHUSD",1732452006823,7.4822,3314.4,3314.2,1.55840095]
["bitfinex","ETHUSD",1732452007131,0.1302089,3314.4,3314.2,1.55840095]
["bitfinex","ETHUSD",1732452007420,0.1302089,3314.4,3314.3,2.11019308]
["bitfinex","ETHUSD",1732452008121,9.1940089,3314.4,3314.3,2.11019308]
["bitfinex","ETHUSD",1732452008283,0.1,3314.2,3314.1,1.50186053]
["bitfinex","ETHUSD",1732452008483,0.1,3313.7,3313.6,1.51032265]
["bitfinex","ETHUSD",1732452008792,7.4822,3313.7,3313.6,4.22639265]
["bitfinex","ETHUSD",1732452008992,7.51204366,3313.7,3313.6,5.55583842]
["bitfinex","ETHUSD",1732452009204,7.51204366,3313.7,3313.6,4.04544642]
["bitfinex","ETHUSD",1732452009526,7.51204366,3313.7,3313.6,6.03586218]
["bitfinex","ETHUSD",1732452009683,7.4822,3313.7,3313.6,3.31979218]
["bitfinex","ETHUSD",1732452009883,7.4822,3313.9,3313.8,4.28710634]
["bitfinex","ETHUSD",1732452010110,7.4822,3313.9,3313.7,1.55315526]
["bitfinex","ETHUSD",1732452010287,0.1,3313.8,3313.7,1.55315526]
["bitfinex","ETHUSD",1732452010489,0.1,3313.8,3313.7,4.26914526]
["bitfinex","ETHUSD",1732452010695,7.4822,3313.9,3313.8,1.57119634]
["bitfinex","ETHUSD",1732452010893,7.4822,3313.9,3313.7,1.55315526]
["bitfinex","ETHUSD",1732452011093,0.1,3313.8,3313.7,1.55315526]
["bitfinex","ETHUSD",1732452011422,0.1,3313.8,3311.8,0.37370496]
["bitfinex","ETHUSD",1732452011423,7.4822,3313.9,3312.9,4.21930918]
["bitfinex","ETHUSD",1732452011655,7.4822,3313.8,3313.2,1.56017515]
["bitfinex","ETHUSD",1732452011849,7.4822,3313.8,3313.3,1.50291803]
["bitfinex","ETHUSD",1732452012022,7.4822,3313.8,3313.2,1.56017515]
["bitfinex","ETHUSD",1732452012225,7.4822,3313.8,3313.3,1.50291803]
["bitfinex","ETHUSD",1732452012418,7.4822,3313.8,3313.7,4.26914526]
["bitfinex","ETHUSD",1732452012947,1.5816,3314.4,3313.6,1.51032265]
["bitfinex","ETHUSD",1732452013107,1.5816,3314.4,3313.8,4.28708634]
["bitfinex","ETHUSD",1732452013308,1.5816,3314.4,3313.4,1.5816652]
["bitfinex","ETHUSD",1732452013309,7.4822,3314.3,3313.4,1.5816652]
["bitfinex","ETHUSD",1732452013512,7.4822,3314.3,3313.2,1.36175152]
["bitfinex","ETHUSD",1732452013513,7.4822,3314.2,3313.3,1.50291803]
["bitfinex","ETHUSD",1732452014254,7.4822,3314.2,3313.4,4.2978352]
["bitfinex","ETHUSD",1732452014411,1.5816,3314.4,3313.4,1.5816652]
["bitfinex","ETHUSD",1732452014412,13.5176,3314.1,3313.4,1.5816652]
["bitfinex","ETHUSD",1732452014614,13.5176,3314.1,3313.3,2.71629]
["bitfinex","ETHUSD",1732452014615,7.4822,3314.0,3313.3,1.50291803]
["bitfinex","ETHUSD",1732452014851,6.0354,3313.9,3313.3,1.50291803]
["bitfinex","ETHUSD",1732452015212,6.0354,3313.9,3313.5,1.52195743]
["bitfinex","ETHUSD",1732452015841,7.4822,3313.8,3313.5,1.52195743]
["bitfinex","ETHUSD",1732452016032,6.0354,3313.7,3313.5,1.52195743]
["bitfinex","ETHUSD",1732452016830,7.4822,3313.6,3313.5,4.23811743]
["bitfinex","ETHUSD",1732452017013,7.4822,3313.6,3313.5,1.52195743]
["bitfinex","ETHUSD",1732452017014,13.5176,3313.6,3313.5,1.52195743]
["bitfinex","ETHUSD",1732452017423,6.0354,3313.6,3313.5,4.81392255]
["bitfinex","ETHUSD",1732452018158,6.06414468,3313.6,3313.5,4.81392255]
["bitfinex","ETHUSD",1732452018557,4.68e-06,3313.6,3313.5,4.81392255]
["bitfinex","ETHUSD",1732452018763,0.02778668,3313.6,3313.5,4.81392255]
["bitfinex","ETHUSD",1732452018921,1.5816,3315.0,3314.5,1.52014448]
["bitfinex","ETHUSD",1732452019141,7.50998668,3314.9,3314.7,1.59822996]
["bitfinex","ETHUSD",1732452019458,6.0336,3314.8,3314.7,4.31332996]
["bitfinex","ETHUSD",1732452020038,6.06138668,3314.8,3314.7,4.31332996]
["bitfinex","ETHUSD",1732452020283,1.53621668,3314.8,3314.7,5.01619596]
["bitfinex","ETHUSD",1732452020437,7.4822,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732452020640,1.5816,3317.0,3316.2,2.71394]
["bitfinex","ETHUSD",1732452020868,7.4822,3316.9,3316.4,2.71371]
["bitfinex","ETHUSD",1732452021183,6.0302,3316.8,3315.8,2.71426]
["bitfinex","ETHUSD",1732452021366,6.0302,3316.8,3315.3,4.32233]
["bitfinex","ETHUSD",1732452021535,6.0302,3316.8,3314.1,2.71565]
["bitfinex","ETHUSD",1732452021536,1.5816,3316.6,3315.4,0.99]
["bitfinex","ETHUSD",1732452021737,16.56532301,3316.5,3315.4,0.99]
["bitfinex","ETHUSD",1732452021983,0.03769371,3316.4,3315.4,0.99]
["bitfinex","ETHUSD",1732452022281,0.03769371,3316.4,3313.4,0.4140228]
["bitfinex","ETHUSD",1732452022282,3.11604,3315.7,3314.4,1.57286878]
["bitfinex","ETHUSD",1732452022467,15.13170353,3315.6,3314.6,0.99]
["bitfinex","ETHUSD",1732452022815,3.0165,3315.1,3314.7,1.59822996]
["bitfinex","ETHUSD",1732452022939,3.01668,3314.9,3314.7,1.59822996]
["bitfinex","ETHUSD",1732452023250,3.01668,3314.9,3313.3,2.813541]
["bitfinex","ETHUSD",1732452023251,13.5124,3314.8,3313.9,1.56005721]
["bitfinex","ETHUSD",1732452023457,13.5124,3314.8,3313.3,2.813541]
["bitfinex","ETHUSD",1732452023458,6.05744717,3314.8,3313.7,1.55315526]
["bitfinex","ETHUSD",1732452023637,6.05744717,3314.8,3314.1,1.59873797]
["bitfinex","ETHUSD",1732452024453,6.0302,3314.8,3314.5,1.52014448]
["bitfinex","ETHUSD",1732452024653,6.0302,3314.8,3314.7,4.31339996]
["bitfinex","ETHUSD",1732452025240,6.0302,3314.8,3314.7,1.59822996]
["bitfinex","ETHUSD",1732452025447,6.0302,3314.8,3314.4,2.71536]
["bitfinex","ETHUSD",1732452025685,6.0302,3314.8,3314.7,1.59822996]
["bitfinex","ETHUSD",1732452026391,6.0302,3314.8,3314.7,4.31339996]
["bitfinex","ETHUSD",1732452026821,6.0302,3314.8,3314.7,6.88739996]
["bitfinex","ETHUSD",1732452027374,6.0302,3314.8,3314.7,5.30339996]
["bitfinex","ETHUSD",1732452027621,6.0302,3314.8,3314.7,6.20426596]
["bitfinex","ETHUSD",1732452028521,6.0302,3314.8,3314.7,2.58822996]
["bitfinex","ETHUSD",1732452029025,15.0202,3314.8,3314.7,2.58822996]
["bitfinex","ETHUSD",1732452029205,15.0202,3314.8,3314.0,1.57736159]
["bitfinex","ETHUSD",1732452029525,15.0202,3314.8,3313.9,2.71575]
["bitfinex","ETHUSD",1732452029526,8.99,3314.7,3314.3,1.55497252]
["bitfinex","ETHUSD",1732452029877,6.0302,3314.6,3314.3,1.55497252]
["bitfinex","ETHUSD",1732452030117,6.0302,3314.6,3314.5,4.23548448]
["bitfinex","ETHUSD",1732452030425,6.0302,3314.6,3314.5,4.65903293]
["bitfinex","ETHUSD",1732452030626,6.0302,3314.6,3314.5,6.24303293]
["bitfinex","ETHUSD",1732452031322,6.0302,3314.6,3314.5,6.54443293]
["bitfinex","ETHUSD",1732452031524,6.0302,3314.6,3314.5,6.24303293]
["bitfinex","ETHUSD",1732452031886,6.0302,3314.6,3314.5,4.65903293]
["bitfinex","ETHUSD",1732452032081,6.0302,3314.6,3314.2,4.0]
["bitfinex","ETHUSD",1732452032082,6.0302,3314.6,3314.3,1.55497252]
["bitfinex","ETHUSD",1732452032319,1.595,3314.7,3314.3,1.55497252]
["bitfinex","ETHUSD",1732452032521,0.06215309,3314.5,3314.3,1.55497252]
["bitfinex","ETHUSD",1732452032730,1.595,3314.7,3314.3,1.55497252]
["bitfinex","ETHUSD",1732452033028,1.595,3314.7,3314.6,1.63382606]
["bitfinex","ETHUSD",1732452034888,1.595,3315.3,3315.0,2.71485]
["bitfinex","ETHUSD",1732452035086,1.595,3315.3,3314.7,1.59822996]
["bitfinex","ETHUSD",1732452035290,1.595,3315.3,3314.8,2.71507]
["bitfinex","ETHUSD",1732452035590,1.595,3315.3,3314.9,4.28865643]
["bitfinex","ETHUSD",1732452035814,1.595,3315.8,3314.9,1.57367643]
["bitfinex","ETHUSD",1732452036024,3.11471,3317.1,3314.6,0.07]
["bitfinex","ETHUSD",1732452036025,1.595,3316.4,3316.3,2.71386]
["bitfinex","ETHUSD",1732452036336,1.14520688,3317.9,3316.5,2.71368]
["bitfinex","ETHUSD",1732452036337,10.585,3316.9,3316.5,2.71368]
["bitfinex","ETHUSD",1732452036640,10.585,3316.9,3315.7,2.71431]
["bitfinex","ETHUSD",1732452036814,10.585,3316.9,3316.7,2.71353]
["bitfinex","ETHUSD",1732452036982,10.585,3316.9,3315.3,0.3127572]
["bitfinex","ETHUSD",1732452037185,10.585,3316.9,3316.6,2.71357]
["bitfinex","ETHUSD",1732452037186,1.595,3316.9,3316.6,2.71357]
["bitfinex","ETHUSD",1732452037499,1.595,3316.9,3316.8,2.71345]
["bitfinex","ETHUSD",1732452037701,1.595,3317.3,3316.6,2.71361]
["bitfinex","ETHUSD",1732452037919,0.03768098,3317.2,3315.5,1.584]
["bitfinex","ETHUSD",1732452038116,8.99,3317.1,3316.0,2.71408]
["bitfinex","ETHUSD",1732452038316,1.595,3317.0,3316.0,2.71408]
["bitfinex","ETHUSD",1732452038842,1.595,3317.0,3316.0,2.71409]
["bitfinex","ETHUSD",1732452039060,9.02768614,3316.9,3315.2,1.584]
["bitfinex","ETHUSD",1732452039205,8.99,3316.8,3315.2,1.7424]
["bitfinex","ETHUSD",1732452039408,8.99,3316.8,3315.3,2.71468]
["bitfinex","ETHUSD",1732452039627,8.99,3316.8,3314.6,2.78525]
["bitfinex","ETHUSD",1732452039628,1.595,3316.7,3315.4,2.71456]
["bitfinex","ETHUSD",1732452039828,1.595,3316.5,3314.7,1.584]
["bitfinex","ETHUSD",1732452040008,8.99,3316.4,3314.7,2.020913]
["bitfinex","ETHUSD",1732452040229,8.99,3316.4,3315.3,2.71463]
["bitfinex","ETHUSD",1732452040432,8.99,3316.4,3315.1,2.71482]
["bitfinex","ETHUSD",1732452040608,8.99,3316.4,3314.7,1.584]
["bitfinex","ETHUSD",1732452040609,8.99,3316.4,3314.9,2.715]
["bitfinex","ETHUSD",1732452040945,8.99,3316.4,3314.8,2.71508]
["bitfinex","ETHUSD",1732452040946,1.595,3316.2,3314.8,2.71508]
["bitfinex","ETHUSD",1732452041166,8.99,3316.4,3314.6,0.07]
["bitfinex","ETHUSD",1732452041167,1.595,3316.0,3314.6,2.78524]
["bitfinex","ETHUSD",1732452041445,1.595,3315.8,3315.0,2.71489]
["bitfinex","ETHUSD",1732452041704,15.022,3315.7,3314.8,2.71501]
["bitfinex","ETHUSD",1732452042023,15.022,3315.7,3314.9,2.71499]
["bitfinex","ETHUSD",1732452042224,15.022,3315.7,3314.6,0.07]
["bitfinex","ETHUSD",1732452043137,15.022,3315.7,3314.7,2.71512]
["bitfinex","ETHUSD",1732452043455,8.99,3315.6,3315.0,2.71487]
["bitfinex","ETHUSD",1732452043611,6.032,3315.5,3315.0,2.71487]
["bitfinex","ETHUSD",1732452043814,6.032,3315.5,3315.4,2.7146]
["bitfinex","ETHUSD",1732452045171,6.032,3315.5,3315.4,4.8625]
["bitfinex","ETHUSD",1732452045320,8.99,3316.8,3316.7,2.71354]
["bitfinex","ETHUSD",1732452045542,1.6649,3317.5,3317.0,2.71324]
["bitfinex","ETHUSD",1732452045780,8.99,3317.4,3317.0,2.71324]
["bitfinex","ETHUSD",1732452045942,8.99,3317.4,3316.8,2.71345]
["bitfinex","ETHUSD",1732452046342,6.0294,3317.3,3317.0,2.71329]
["bitfinex","ETHUSD",1732452046573,6.0294,3317.3,3316.5,2.71368]
["bitfinex","ETHUSD",1732452046777,6.0294,3317.3,3316.9,2.7133]
["bitfinex","ETHUSD",1732452046982,6.0294,3317.3,3317.2,2.71313]
["bitfinex","ETHUSD",1732452047194,6.0294,3317.3,3316.0,2.90541884]
["bitfinex","ETHUSD",1732452047195,6.0294,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1732452047360,6.0294,3317.3,3317.2,2.71313]
["bitfinex","ETHUSD",1732452047686,6.06010589,3319.1,3317.2,2.71313]
["bitfinex","ETHUSD",1732452047687,8.99,3318.7,3318.3,2.71222]
["bitfinex","ETHUSD",1732452047868,8.99,3318.8,3317.3,3.26304]
["bitfinex","ETHUSD",1732452048042,1.6649,3318.9,3318.5,2.71201]
["bitfinex","ETHUSD",1732452048043,0.06285503,3318.6,3318.5,2.71201]
["bitfinex","ETHUSD",1732452048257,5.10729885,3319.6,3318.3,4.31006]
["bitfinex","ETHUSD",1732452048258,8.99,3319.2,3318.3,4.31006]
["bitfinex","ETHUSD",1732452048569,8.99,3319.5,3318.0,0.36496111]
["bitfinex","ETHUSD",1732452048891,8.99,3319.5,3318.0,0.68014951]
["bitfinex","ETHUSD",1732452049047,0.06285503,3319.4,3318.2,2.71231]
["bitfinex","ETHUSD",1732452049253,0.06285503,3319.4,3319.2,2.71143]
["bitfinex","ETHUSD",1732452049567,0.06285503,3319.4,3319.3,3.11351278]
["bitfinex","ETHUSD",1732452049764,0.1477655,3319.9,3319.8,2.711]
["bitfinex","ETHUSD",1732452049961,0.1477655,3319.9,3319.8,3.253211]
["bitfinex","ETHUSD",1732452050165,5.5e-06,3319.9,3319.8,3.803211]
["bitfinex","ETHUSD",1732452050374,5.5e-06,3319.9,3319.8,5.501111]
["bitfinex","ETHUSD",1732452050549,5.5e-06,3319.9,3319.8,5.77591143]
["bitfinex","ETHUSD",1732452050755,5.5e-06,3319.9,3319.8,5.401111]
["bitfinex","ETHUSD",1732452050951,5.5e-06,3319.9,3319.8,4.3089]
["bitfinex","ETHUSD",1732452051182,3.1799544,3322.0,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452051183,0.1,3321.3,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452051355,3.01105,3321.1,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452051556,1.6649,3320.9,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452051776,0.03764356,3320.8,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452051989,0.06576987,3320.8,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452052489,0.06576987,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1732452052698,0.06576987,3320.8,3320.7,2.71027]
["bitfinex","ETHUSD",1732452053009,8.99,3321.8,3320.7,2.71027]
["bitfinex","ETHUSD",1732452053164,0.06376407,3321.7,3321.0,2.71002]
["bitfinex","ETHUSD",1732452053368,8.99,3321.9,3320.3,0.21479]
["bitfinex","ETHUSD",1732452053610,8.99,3321.9,3320.1,1.5979]
["bitfinex","ETHUSD",1732452053611,0.06376407,3321.8,3320.6,2.71034]
["bitfinex","ETHUSD",1732452053779,0.06376407,3321.8,3320.1,1.5979]
["bitfinex","ETHUSD",1732452053780,3.11189636,3321.8,3320.1,7.01928]
["bitfinex","ETHUSD",1732452053979,3.11189636,3321.8,3320.1,5.01751745]
["bitfinex","ETHUSD",1732452054288,3.11189636,3321.8,3320.1,7.72819745]
["bitfinex","ETHUSD",1732452054468,0.10139636,3321.8,3320.1,5.01750745]
["bitfinex","ETHUSD",1732452054667,3.07418407,3321.8,3320.2,3.21242075]
["bitfinex","ETHUSD",1732452055009,8.99,3321.7,3320.2,2.71067]
["bitfinex","ETHUSD",1732452055313,1.64432788,3321.6,3320.2,2.71067]
["bitfinex","ETHUSD",1732452055610,1.64432788,3321.6,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452055611,1.60669302,3321.6,3320.3,2.71052]
["bitfinex","ETHUSD",1732452055919,1.60669302,3321.6,3320.7,2.71024]
["bitfinex","ETHUSD",1732452056080,1.60669302,3321.6,3320.4,0.271052]
["bitfinex","ETHUSD",1732452056081,1.60669302,3321.6,3321.0,2.70994]
["bitfinex","ETHUSD",1732452056291,0.06399302,3321.6,3321.2,2.70981]
["bitfinex","ETHUSD",1732452056595,9.02762499,3322.2,3320.4,2.71045]
["bitfinex","ETHUSD",1732452056912,9.02762499,3322.2,3319.9,0.42482636]
["bitfinex","ETHUSD",1732452056913,1.5427,3321.9,3320.1,2.7107]
["bitfinex","ETHUSD",1732452057213,9.02763421,3321.8,3320.1,2.7107]
["bitfinex","ETHUSD",1732452057416,0.06399302,3321.7,3320.4,2.71049]
["bitfinex","ETHUSD",1732452057778,0.06399302,3321.7,3319.9,2.7808945]
["bitfinex","ETHUSD",1732452057779,3.01078,3321.4,3319.9,2.7808945]
["bitfinex","ETHUSD",1732452058091,9.05407885,3321.3,3319.9,3.22485395]
["bitfinex","ETHUSD",1732452058277,9.05407885,3321.3,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452058278,15.07697885,3321.3,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452058484,1.5427,3321.0,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452058683,6.0229,3320.9,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452058989,6.0869717,3320.9,3319.9,0.0699945]
["bitfinex","ETHUSD",1732452059165,0.03763988,3320.8,3319.5,2.71124]
["bitfinex","ETHUSD",1732452059368,6.08678928,3320.7,3319.9,2.71087]
["bitfinex","ETHUSD",1732452059568,6.08678928,3320.7,3319.5,0.271124]
["bitfinex","ETHUSD",1732452059569,8.99,3320.6,3319.5,0.271124]
["bitfinex","ETHUSD",1732452059866,6.0229,3320.5,3319.5,2.7112]
["bitfinex","ETHUSD",1732452060092,6.08468318,3320.5,3319.5,2.7112]
["bitfinex","ETHUSD",1732452060402,1.5427,3320.3,3319.3,2.71134]
["bitfinex","ETHUSD",1732452060609,6.0229,3320.2,3318.7,1.6587]
["bitfinex","ETHUSD",1732452060790,9.05178318,3320.1,3319.2,2.71141]
["bitfinex","ETHUSD",1732452061003,9.05178318,3320.1,3318.7,1.6587]
["bitfinex","ETHUSD",1732452061004,6.0229,3320.0,3319.7,2.71108]
["bitfinex","ETHUSD",1732452061509,6.0229,3320.0,3319.9,2.71092]
["bitfinex","ETHUSD",1732452062765,6.0229,3320.0,3319.9,3.26092]
["bitfinex","ETHUSD",1732452062972,6.0229,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1732452063196,6.0229,3320.0,3319.3,2.71135]
["bitfinex","ETHUSD",1732452063397,0.06178318,3319.9,3319.2,2.71146]
["bitfinex","ETHUSD",1732452063597,0.06178318,3319.9,3319.1,1.6587]
["bitfinex","ETHUSD",1732452063797,9.05178318,3319.9,3318.3,1.5752]
["bitfinex","ETHUSD",1732452064015,3.01261,3319.4,3318.3,2.1674447]
["bitfinex","ETHUSD",1732452064237,6.0229,3319.3,3318.3,1.5752]
["bitfinex","ETHUSD",1732452064523,8.99,3319.2,3318.4,2.7121]
["bitfinex","ETHUSD",1732452064824,8.99,3319.2,3318.4,2.71207]
["bitfinex","ETHUSD",1732452064825,6.0229,3319.1,3318.4,2.71207]
["bitfinex","ETHUSD",1732452065035,9.05178318,3319.0,3317.9,2.71255]
["bitfinex","ETHUSD",1732452065317,3.01352,3318.4,3317.2,0.281316]
["bitfinex","ETHUSD",1732452065469,8.99,3318.3,3317.2,2.71311]
["bitfinex","ETHUSD",1732452065674,8.99,3318.3,3317.0,2.71328]
["bitfinex","ETHUSD",1732452065917,6.08468318,3318.2,3317.4,2.71295]
["bitfinex","ETHUSD",1732452066118,6.08468318,3318.2,3317.1,2.71321]
["bitfinex","ETHUSD",1732452066284,6.08468318,3318.2,3318.1,2.71239]
["bitfinex","ETHUSD",1732452066486,6.08468318,3318.2,3317.5,2.71288]
["bitfinex","ETHUSD",1732452066813,6.08468318,3318.2,3317.2,2.71304]
["bitfinex","ETHUSD",1732452066975,8.99,3318.1,3317.2,2.71304]
["bitfinex","ETHUSD",1732452067180,7.69697063,3318.0,3316.5,2.71363]
["bitfinex","ETHUSD",1732452067371,12.06573318,3317.9,3316.1,1.5752]
["bitfinex","ETHUSD",1732452067657,3.01413,3317.7,3316.4,2.71378]
["bitfinex","ETHUSD",1732452067788,3.01472,3317.1,3315.6,1.5752]
["bitfinex","ETHUSD",1732452068144,13.64117,3317.0,3315.6,2.87195]
["bitfinex","ETHUSD",1732452068421,15.0129,3316.9,3315.6,0.15752]
["bitfinex","ETHUSD",1732452068713,1.6364,3316.7,3314.7,4.29035]
["bitfinex","ETHUSD",1732452068927,9.02768695,3316.8,3314.3,2.71542]
["bitfinex","ETHUSD",1732452068928,1.6364,3315.8,3314.3,2.71542]
["bitfinex","ETHUSD",1732452069078,3.01624,3315.4,3314.3,0.4]
["bitfinex","ETHUSD",1732452069401,15.0129,3315.7,3314.3,0.4]
["bitfinex","ETHUSD",1732452069402,8.99,3315.3,3314.3,0.4]
["bitfinex","ETHUSD",1732452069607,15.07327661,3315.3,3314.3,0.4]
["bitfinex","ETHUSD",1732452069973,15.07327661,3315.3,3314.2,6.71557]
["bitfinex","ETHUSD",1732452069974,3.01672,3314.9,3314.2,4.0]
["bitfinex","ETHUSD",1732452070177,10.6264,3315.2,3314.2,4.0]
["bitfinex","ETHUSD",1732452070178,18.02967,3314.8,3314.2,4.0]
["bitfinex","ETHUSD",1732452070415,0.06037661,3314.7,3314.2,4.0]
["bitfinex","ETHUSD",1732452070624,6.0229,3314.6,3314.2,4.0]
["bitfinex","ETHUSD",1732452071237,0.06037661,3314.5,3314.2,4.0]
["bitfinex","ETHUSD",1732452071389,6.0229,3314.4,3314.2,4.0]
["bitfinex","ETHUSD",1732452071591,6.0229,3314.4,3314.3,0.4]
["bitfinex","ETHUSD",1732452071790,6.0229,3314.4,3314.3,3.1155]
["bitfinex","ETHUSD",1732452072035,6.0229,3314.4,3314.3,7.6907]
["bitfinex","ETHUSD",1732452072036,0.06037661,3314.4,3314.3,7.6907]
["bitfinex","ETHUSD",1732452072402,8.99,3315.9,3314.4,3.0]
["bitfinex","ETHUSD",1732452072734,0.05836406,3315.8,3315.5,3.0]
["bitfinex","ETHUSD",1732452072890,0.05836406,3315.8,3314.6,0.55]
["bitfinex","ETHUSD",1732452072891,9.04836406,3315.8,3315.4,3.0]
["bitfinex","ETHUSD",1732452073092,8.99,3315.8,3315.5,0.3]
["bitfinex","ETHUSD",1732452073287,0.05655142,3315.7,3315.4,2.71455]
["bitfinex","ETHUSD",1732452073616,8.99,3316.9,3316.4,2.71378]
["bitfinex","ETHUSD",1732452073819,0.05426847,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1732452074132,8.99,3317.0,3316.6,2.71361]
["bitfinex","ETHUSD",1732452074338,8.99,3317.0,3316.5,3.571378]
["bitfinex","ETHUSD",1732452074688,0.03768179,3316.9,3315.5,3.271455]
["bitfinex","ETHUSD",1732452074904,8.92,3316.8,3316.1,3.0]
["bitfinex","ETHUSD",1732452075086,8.92,3316.7,3315.8,3.0]
["bitfinex","ETHUSD",1732452075307,8.92,3316.7,3315.6,3.4846655]
["bitfinex","ETHUSD",1732452075538,8.92,3316.6,3315.6,0.4846655]
["bitfinex","ETHUSD",1732452075739,8.92,3316.6,3315.5,0.271455]
["bitfinex","ETHUSD",1732452075740,8.92,3316.6,3315.8,3.0]
["bitfinex","ETHUSD",1732452075939,8.92,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1732452076147,8.92,3316.6,3315.5,5.71448]
["bitfinex","ETHUSD",1732452076307,8.92,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1732452076505,8.92,3316.6,3315.6,3.0]
["bitfinex","ETHUSD",1732452077048,8.92,3316.6,3316.3,3.0]
["bitfinex","ETHUSD",1732452077238,8.92,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1732452077404,8.92,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732452077607,6.0299,3316.9,3316.0,3.0]
["bitfinex","ETHUSD",1732452077852,6.0299,3316.9,3316.4,3.0]
["bitfinex","ETHUSD",1732452078009,6.0299,3316.9,3316.1,3.0]
["bitfinex","ETHUSD",1732452078206,6.0299,3316.9,3316.2,3.0]
["bitfinex","ETHUSD",1732452078504,6.0299,3316.9,3316.8,5.71345]
["bitfinex","ETHUSD",1732452079107,6.0299,3316.9,3316.3,2.71381]
["bitfinex","ETHUSD",1732452079315,6.0299,3316.9,3315.0,2.81493]
["bitfinex","ETHUSD",1732452079316,6.0299,3316.9,3316.1,5.71402]
["bitfinex","ETHUSD",1732452079554,8.92,3316.8,3315.6,2.71441]
["bitfinex","ETHUSD",1732452079749,8.92,3316.8,3315.3,1.5752]
["bitfinex","ETHUSD",1732452079750,8.92,3316.7,3316.0,2.71404]
["bitfinex","ETHUSD",1732452079905,8.92,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1732452080256,8.92,3316.7,3316.0,2.985444]
["bitfinex","ETHUSD",1732452080257,0.05443767,3316.6,3316.2,3.0]
["bitfinex","ETHUSD",1732452080437,0.05443767,3316.6,3316.3,3.0]
["bitfinex","ETHUSD",1732452080643,6.0299,3316.5,3316.4,3.0]
["bitfinex","ETHUSD",1732452080857,6.08457159,3316.5,3315.8,2.7142]
["bitfinex","ETHUSD",1732452081013,6.08457159,3316.5,3315.5,0.173272]
["bitfinex","ETHUSD",1732452081211,1.6364,3316.3,3314.9,2.71501]
["bitfinex","ETHUSD",1732452081450,8.92,3316.4,3315.1,2.71485]
["bitfinex","ETHUSD",1732452081636,0.05467519,3316.3,3315.8,2.71422]
["bitfinex","ETHUSD",1732452081845,0.05467519,3316.3,3315.2,2.71476]
["bitfinex","ETHUSD",1732452082156,6.0299,3316.2,3316.1,2.71403]
["bitfinex","ETHUSD",1732452082309,6.0299,3316.2,3316.1,5.71403]
["bitfinex","ETHUSD",1732452082509,6.08439526,3316.2,3316.1,6.556851]
["bitfinex","ETHUSD",1732452083252,6.08439526,3316.2,3316.1,2.71403]
["bitfinex","ETHUSD",1732452084253,6.08439526,3316.2,3316.1,5.71403]
["bitfinex","ETHUSD",1732452084549,6.08439526,3316.2,3316.1,6.26403]
["bitfinex","ETHUSD",1732452084748,6.08439526,3316.2,3316.1,5.71403]
["bitfinex","ETHUSD",1732452085122,4.57664526,3316.2,3316.1,7.80073]
["bitfinex","ETHUSD",1732452085324,1.6364,3317.5,3317.3,3.0]
["bitfinex","ETHUSD",1732452085651,8.92,3317.5,3317.3,3.0]
["bitfinex","ETHUSD",1732452085980,8.92,3317.5,3316.2,0.55]
["bitfinex","ETHUSD",1732452085981,8.92,3317.5,3316.8,2.71339]
["bitfinex","ETHUSD",1732452086248,1.6646,3318.0,3316.3,2.71379]
["bitfinex","ETHUSD",1732452086249,1.6646,3317.3,3316.3,2.71379]
["bitfinex","ETHUSD",1732452086474,8.92,3317.2,3315.1,1.5367]
["bitfinex","ETHUSD",1732452086759,1.6646,3317.0,3315.2,0.29471414]
["bitfinex","ETHUSD",1732452086989,4.71722081,3316.9,3315.7,2.71428]
["bitfinex","ETHUSD",1732452087192,4.71722081,3316.9,3316.2,2.71393]
["bitfinex","ETHUSD",1732452087193,1.6646,3316.9,3316.2,2.71393]
["bitfinex","ETHUSD",1732452087398,1.6646,3316.9,3315.7,0.271428]
["bitfinex","ETHUSD",1732452087399,8.92,3316.8,3315.7,0.271428]
["bitfinex","ETHUSD",1732452087538,14.9493,3316.8,3315.1,4.25149]
["bitfinex","ETHUSD",1732452087742,8.92,3316.7,3315.1,1.5367]
["bitfinex","ETHUSD",1732452087967,6.0293,3316.6,3315.7,2.71431]
["bitfinex","ETHUSD",1732452088184,6.06699087,3316.6,3315.8,3.0]
["bitfinex","ETHUSD",1732452088350,6.06699087,3316.6,3315.2,2.71469]
["bitfinex","ETHUSD",1732452088351,4.67992,3316.4,3315.2,2.71469]
["bitfinex","ETHUSD",1732452088551,1.6646,3316.4,3315.8,2.71427]
["bitfinex","ETHUSD",1732452088752,1.6646,3316.4,3314.7,1.5367]
["bitfinex","ETHUSD",1732452089073,8.92,3316.3,3314.8,2.71509]
["bitfinex","ETHUSD",1732452089384,8.92,3316.3,3315.8,2.71427]
["bitfinex","ETHUSD",1732452089554,8.92,3316.3,3316.0,3.0]
["bitfinex","ETHUSD",1732452089757,8.92,3316.3,3316.2,5.71394]
["bitfinex","ETHUSD",1732452089957,8.92,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1732452090162,8.95769213,3316.2,3315.3,3.0]
["bitfinex","ETHUSD",1732452090362,6.0293,3316.6,3314.3,5.60641641]
["bitfinex","ETHUSD",1732452090363,1.6646,3316.0,3314.3,5.60641641]
["bitfinex","ETHUSD",1732452090597,3.01587,3315.8,3314.8,2.71508]
["bitfinex","ETHUSD",1732452090925,1.6646,3315.5,3314.7,2.7151]
["bitfinex","ETHUSD",1732452091204,1.6646,3315.5,3314.9,1.85]
["bitfinex","ETHUSD",1732452091782,1.6646,3315.5,3314.9,4.56501]
["bitfinex","ETHUSD",1732452091987,8.92,3315.7,3314.9,4.56501]
["bitfinex","ETHUSD",1732452091988,8.92,3315.7,3315.1,2.71484]
["bitfinex","ETHUSD",1732452092290,1.6646,3315.9,3315.3,1.85]
["bitfinex","ETHUSD",1732452092291,8.92,3315.6,3315.3,1.85]
["bitfinex","ETHUSD",1732452092898,8.92,3315.8,3315.3,4.85]
["bitfinex","ETHUSD",1732452093195,4.16092112,3318.3,3315.3,1.85]
["bitfinex","ETHUSD",1732452093196,3.01604,3315.6,3315.3,1.85]
["bitfinex","ETHUSD",1732452093399,1.70230512,3315.5,3314.6,1.85]
["bitfinex","ETHUSD",1732452093707,1.70230512,3315.5,3314.6,2.39654]
["bitfinex","ETHUSD",1732452093708,1.6646,3315.5,3314.6,2.39654]
["bitfinex","ETHUSD",1732452093865,4.68082,3315.5,3314.6,2.39654]
["bitfinex","ETHUSD",1732452094068,4.68082,3315.5,3314.6,1.85]
["bitfinex","ETHUSD",1732452094069,3.01623,3315.4,3314.6,1.85]
["bitfinex","ETHUSD",1732452094265,4.68074,3315.5,3314.6,1.85]
["bitfinex","ETHUSD",1732452094514,9.04932,3315.4,3314.6,1.85]
["bitfinex","ETHUSD",1732452094669,3.0165,3315.1,3314.6,1.85]
["bitfinex","ETHUSD",1732452094872,6.0331,3315.0,3314.6,1.85]
["bitfinex","ETHUSD",1732452095122,10.5846,3314.9,3314.6,1.85]
["bitfinex","ETHUSD",1732452095407,6.0331,3314.8,3314.6,1.85]
["bitfinex","ETHUSD",1732452095590,8.92,3314.7,3314.6,1.85]
["bitfinex","ETHUSD",1732452095789,14.9531,3314.7,3314.6,1.85]
["bitfinex","ETHUSD",1732452096202,17.96996,3314.7,3314.6,1.85]
["bitfinex","ETHUSD",1732452096395,17.96996,3314.7,3314.3,5.0]
["bitfinex","ETHUSD",1732452096396,14.9531,3314.7,3314.3,5.0]
["bitfinex","ETHUSD",1732452096601,17.97004,3314.7,3314.3,5.0]
["bitfinex","ETHUSD",1732452096811,3.01712,3314.5,3314.3,5.0]
["bitfinex","ETHUSD",1732452096981,17.97023,3314.4,3314.3,5.0]
["bitfinex","ETHUSD",1732452097344,14.9531,3314.4,3314.3,5.0]
["bitfinex","ETHUSD",1732452098012,6.0331,3314.4,3314.3,5.0]
["bitfinex","ETHUSD",1732452098218,8.92,3314.8,3314.3,5.0]
["bitfinex","ETHUSD",1732452098517,8.92,3314.8,3314.4,3.0]
["bitfinex","ETHUSD",1732452098689,0.03771257,3314.7,3314.4,3.0]
["bitfinex","ETHUSD",1732452099025,1.6646,3314.6,3314.4,3.0]
["bitfinex","ETHUSD",1732452099193,1.6646,3314.6,3314.3,7.0]
["bitfinex","ETHUSD",1732452099376,6.0341,3314.5,3314.3,7.0]
["bitfinex","ETHUSD",1732452100223,6.0341,3314.5,3312.8,0.60676891]
["bitfinex","ETHUSD",1732452100224,1.6646,3313.9,3311.8,1.5367]
["bitfinex","ETHUSD",1732452100402,15.5041,3313.8,3311.9,0.15367]
["bitfinex","ETHUSD",1732452100607,1.6646,3313.2,3311.9,0.15367]
["bitfinex","ETHUSD",1732452100811,14.9541,3313.1,3312.0,2.71739]
["bitfinex","ETHUSD",1732452101006,14.9541,3313.1,3312.3,2.71707]
["bitfinex","ETHUSD",1732452101212,14.9541,3313.1,3311.9,0.15367]
["bitfinex","ETHUSD",1732452101413,14.9541,3313.1,3312.4,2.717]
["bitfinex","ETHUSD",1732452101715,14.9541,3313.1,3312.3,2.71713]
["bitfinex","ETHUSD",1732452101876,14.9541,3313.1,3311.9,0.15367]
["bitfinex","ETHUSD",1732452101877,14.9541,3313.1,3312.4,2.71705]
["bitfinex","ETHUSD",1732452102318,14.9541,3313.1,3312.6,2.71685]
["bitfinex","ETHUSD",1732452102502,8.92,3313.0,3312.0,0.169037]
["bitfinex","ETHUSD",1732452102825,1.6646,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1732452103021,6.0377,3312.9,3312.8,7.25343]
["bitfinex","ETHUSD",1732452103193,40.23970677,3315.4,3313.8,2.71587]
["bitfinex","ETHUSD",1732452103194,1.6646,3314.9,3313.8,2.71587]
["bitfinex","ETHUSD",1732452103398,8.92,3314.8,3314.3,2.71549]
["bitfinex","ETHUSD",1732452103729,8.92,3314.7,3313.5,5.43232]
["bitfinex","ETHUSD",1732452103912,8.92,3314.7,3314.1,2.71565]
["bitfinex","ETHUSD",1732452104083,8.92,3314.7,3313.9,2.71575]
["bitfinex","ETHUSD",1732452104286,1.5157,3314.5,3312.9,0.425343]
["bitfinex","ETHUSD",1732452104618,1.5157,3314.3,3312.0,0.169037]
["bitfinex","ETHUSD",1732452104935,1.5157,3313.4,3311.5,2.71776]
["bitfinex","ETHUSD",1732452105112,8.95773388,3313.3,3312.0,2.71732]
["bitfinex","ETHUSD",1732452105288,14.9543,3313.3,3311.7,2.71763]
["bitfinex","ETHUSD",1732452105619,14.9543,3313.3,3312.4,2.717]
["bitfinex","ETHUSD",1732452105821,8.92,3313.2,3312.4,2.717]
["bitfinex","ETHUSD",1732452105984,6.0343,3313.1,3312.5,2.71694]
["bitfinex","ETHUSD",1732452106185,6.0343,3313.1,3311.3,4.89758962]
["bitfinex","ETHUSD",1732452106186,0.03773035,3313.0,3312.0,2.71732]
["bitfinex","ETHUSD",1732452106385,1.5157,3312.8,3312.3,2.7171]
["bitfinex","ETHUSD",1732452106625,6.0343,3312.7,3312.2,2.7172]
["bitfinex","ETHUSD",1732452106927,6.0343,3312.7,3312.6,3.0]
["bitfinex","ETHUSD",1732452107128,6.0343,3312.7,3312.5,3.0]
["bitfinex","ETHUSD",1732452107282,6.0343,3312.7,3312.4,2.71704]
["bitfinex","ETHUSD",1732452107283,6.0343,3312.7,3312.6,2.71689]
["bitfinex","ETHUSD",1732452107483,6.0343,3312.7,3312.6,5.71689]
["bitfinex","ETHUSD",1732452107905,6.083475,3312.7,3312.5,3.0]
["bitfinex","ETHUSD",1732452108083,6.083475,3312.7,3312.6,3.0]
["bitfinex","ETHUSD",1732452108606,6.083475,3312.7,3311.6,3.0]
["bitfinex","ETHUSD",1732452108792,8.92,3312.6,3312.5,3.0]
["bitfinex","ETHUSD",1732452109129,6.0343,3312.6,3312.5,5.71698]
["bitfinex","ETHUSD",1732452109379,6.0832656,3312.6,3312.5,5.71698]
["bitfinex","ETHUSD",1732452109491,6.0832656,3312.6,3312.5,6.717645]
["bitfinex","ETHUSD",1732452109831,5.6e-06,3312.6,3312.5,6.717645]
["bitfinex","ETHUSD",1732452109980,3.6e-06,3312.6,3312.5,6.717645]
["bitfinex","ETHUSD",1732452110185,1.5157,3314.2,3313.9,3.0]
["bitfinex","ETHUSD",1732452110425,1.5157,3314.2,3313.6,2.71606]
["bitfinex","ETHUSD",1732452110426,1.5157,3314.2,3314.0,2.71575]
["bitfinex","ETHUSD",1732452110727,6.0806823,3314.1,3314.0,5.71575]
["bitfinex","ETHUSD",1732452111933,6.0806823,3314.1,3313.8,2.71584]
["bitfinex","ETHUSD",1732452111934,0.0458823,3314.1,3313.7,2.41421]
["bitfinex","ETHUSD",1732452112225,8.92,3314.4,3313.7,2.41419]
["bitfinex","ETHUSD",1732452112446,8.92,3314.4,3313.3,0.271639]
["bitfinex","ETHUSD",1732452112447,1.5157,3313.9,3312.8,2.41485]
["bitfinex","ETHUSD",1732452112729,0.55,3313.7,3312.4,2.41515]
["bitfinex","ETHUSD",1732452112942,0.55,3313.5,3311.8,2.4156]
["bitfinex","ETHUSD",1732452113118,14.9562,3313.4,3312.4,2.41515]
["bitfinex","ETHUSD",1732452113303,14.9562,3313.4,3311.7,1.5726]
["bitfinex","ETHUSD",1732452113304,15.00215811,3313.4,3311.7,1.5726]
["bitfinex","ETHUSD",1732452113786,15.00215811,3313.4,3312.8,2.41486]
["bitfinex","ETHUSD",1732452113987,8.92,3313.3,3312.9,2.41475]
["bitfinex","ETHUSD",1732452114296,6.08222669,3313.2,3313.1,2.41464]
["bitfinex","ETHUSD",1732452114511,0.04602669,3313.2,3313.1,2.41464]
["bitfinex","ETHUSD",1732452114701,8.92,3313.5,3312.4,3.0]
["bitfinex","ETHUSD",1732452114888,0.04602669,3313.2,3313.1,2.41464]
["bitfinex","ETHUSD",1732452115092,3.01695,3314.6,3313.1,2.41464]
["bitfinex","ETHUSD",1732452115093,1.5157,3314.2,3313.1,2.41464]
["bitfinex","ETHUSD",1732452115400,8.92,3314.2,3314.1,2.41392]
["bitfinex","ETHUSD",1732452115713,8.92,3314.2,3313.7,2.41418]
["bitfinex","ETHUSD",1732452115714,8.92,3314.6,3313.8,3.0]
["bitfinex","ETHUSD",1732452115911,6.0346,3314.5,3314.0,2.41398]
["bitfinex","ETHUSD",1732452116389,6.0346,3314.5,3313.9,5.41403]
["bitfinex","ETHUSD",1732452116726,0.03771363,3314.4,3313.7,2.4142]
["bitfinex","ETHUSD",1732452116944,6.0346,3314.3,3313.8,2.41408]
["bitfinex","ETHUSD",1732452117112,6.0346,3314.3,3313.2,2.41458]
["bitfinex","ETHUSD",1732452117113,1.5157,3314.1,3313.3,2.4145]
["bitfinex","ETHUSD",1732452117320,14.9546,3314.0,3313.3,2.41451]
["bitfinex","ETHUSD",1732452117651,14.9546,3314.0,3313.2,2.41453]
["bitfinex","ETHUSD",1732452117652,14.9546,3314.0,3313.5,2.41435]
["bitfinex","ETHUSD",1732452117813,0.04602669,3313.9,3313.5,2.41435]
["bitfinex","ETHUSD",1732452118019,6.0346,3313.8,3313.3,2.41446]
["bitfinex","ETHUSD",1732452118220,6.0346,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1732452118601,6.08062669,3313.8,3313.6,3.0]
["bitfinex","ETHUSD",1732452118814,6.08062669,3313.8,3312.8,2.41487]
["bitfinex","ETHUSD",1732452119146,6.08062669,3313.8,3313.4,2.41443]
["bitfinex","ETHUSD",1732452119147,1.5157,3313.7,3313.4,2.41443]
["bitfinex","ETHUSD",1732452119302,6.0346,3313.6,3313.4,2.41443]
["bitfinex","ETHUSD",1732452119615,6.0346,3313.6,3313.5,2.41436]
["bitfinex","ETHUSD",1732452119948,6.0346,3313.6,3311.6,0.1]
["bitfinex","ETHUSD",1732452119949,6.0346,3313.6,3313.3,2.41449]
["bitfinex","ETHUSD",1732452120523,3.01829,3313.2,3312.3,2.41517]
["bitfinex","ETHUSD",1732452120811,3.01829,3313.2,3312.2,2.4153]
["bitfinex","ETHUSD",1732452120812,3.01842,3313.0,3312.2,2.4153]
["bitfinex","ETHUSD",1732452121003,14.9546,3313.1,3312.2,2.41531]
["bitfinex","ETHUSD",1732452121208,6.0346,3313.0,3312.4,2.4151]
["bitfinex","ETHUSD",1732452121613,10.4357,3312.9,3311.8,0.172986]
["bitfinex","ETHUSD",1732452121814,0.55,3312.7,3311.6,2.41573]
["bitfinex","ETHUSD",1732452122047,3.01902,3312.4,3311.6,2.41573]
["bitfinex","ETHUSD",1732452122347,3.01837,3313.1,3311.0,2.41612]
["bitfinex","ETHUSD",1732452122348,1.5157,3312.1,3311.0,2.41612]
["bitfinex","ETHUSD",1732452122546,6.07234436,3312.0,3309.9,0.40869227]
["bitfinex","ETHUSD",1732452122763,6.07234436,3312.0,3309.9,0.1477655]
["bitfinex","ETHUSD",1732452122764,1.5157,3311.5,3309.9,0.1477655]
["bitfinex","ETHUSD",1732452122925,1.5157,3311.5,3310.1,1.206747]
["bitfinex","ETHUSD",1732452122926,6.07234941,3311.4,3310.1,1.206747]
["bitfinex","ETHUSD",1732452123130,6.07234941,3311.4,3310.7,2.41638]
["bitfinex","ETHUSD",1732452123332,8.96602669,3311.3,3310.7,2.41638]
["bitfinex","ETHUSD",1732452123512,6.0346,3311.2,3310.7,2.41638]
["bitfinex","ETHUSD",1732452123721,6.0346,3311.2,3310.8,2.41631]
["bitfinex","ETHUSD",1732452123952,6.0346,3311.2,3310.4,2.41661]
["bitfinex","ETHUSD",1732452124246,3.57025,3311.0,3310.1,2.41679]
["bitfinex","ETHUSD",1732452124466,6.07235852,3310.9,3310.1,2.41679]
["bitfinex","ETHUSD",1732452124609,8.92,3310.8,3310.1,2.41679]
["bitfinex","ETHUSD",1732452124805,14.9546,3310.7,3310.4,2.41656]
["bitfinex","ETHUSD",1732452125011,8.92,3310.6,3310.0,2.6886392]
["bitfinex","ETHUSD",1732452125246,6.0346,3310.5,3310.2,2.41671]
["bitfinex","ETHUSD",1732452125657,0.04377544,3310.4,3310.2,2.41671]
["bitfinex","ETHUSD",1732452125966,8.92,3310.3,3309.9,0.1477655]
["bitfinex","ETHUSD",1732452126123,8.92,3310.3,3310.2,2.41677]
["bitfinex","ETHUSD",1732452126723,8.92,3310.4,3310.0,3.0]
["bitfinex","ETHUSD",1732452126949,8.92,3310.3,3309.9,2.5646955]
["bitfinex","ETHUSD",1732452127255,8.92,3310.4,3310.3,2.41669]
["bitfinex","ETHUSD",1732452127951,8.92,3310.4,3309.9,2.5647355]
["bitfinex","ETHUSD",1732452128161,14.9546,3310.4,3309.9,0.1477655]
["bitfinex","ETHUSD",1732452128476,1.5888,3310.2,3309.9,0.1477655]
["bitfinex","ETHUSD",1732452128774,18.52568,3310.1,3309.9,0.1477655]
["bitfinex","ETHUSD",1732452128978,3.60891163,3310.0,3309.9,0.1477655]
["bitfinex","ETHUSD",1732452129127,12.49114,3310.0,3309.9,0.1477655]
["bitfinex","ETHUSD",1732452129324,9.47,3310.0,3309.9,0.1477655]
["bitfinex","ETHUSD",1732452129560,0.55,3309.9,3308.2,2.41823]
["bitfinex","ETHUSD",1732452129761,14.9546,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1732452129927,14.9546,3309.8,3308.7,3.0]
["bitfinex","ETHUSD",1732452129928,8.92,3309.7,3308.7,5.41779]
["bitfinex","ETHUSD",1732452130126,8.92,3309.7,3308.1,2.11079925]
["bitfinex","ETHUSD",1732452130127,8.92,3309.7,3309.5,3.0]
["bitfinex","ETHUSD",1732452130326,39.0,3312.4,3308.1,2.11079925]
["bitfinex","ETHUSD",1732452130327,1.5888,3309.5,3308.1,2.717518]
["bitfinex","ETHUSD",1732452130532,1.5888,3309.5,3307.6,2.4186]
["bitfinex","ETHUSD",1732452130533,8.95777894,3309.4,3308.5,2.418]
["bitfinex","ETHUSD",1732452130766,0.55,3309.2,3308.2,2.41817]
["bitfinex","ETHUSD",1732452131083,0.55,3309.2,3307.9,2.41842]
["bitfinex","ETHUSD",1732452131084,0.55,3308.8,3307.9,2.41842]
["bitfinex","ETHUSD",1732452131240,8.92,3308.7,3307.3,2.41889]
["bitfinex","ETHUSD",1732452131452,8.92,3308.6,3308.4,2.41808]
["bitfinex","ETHUSD",1732452131769,8.92,3308.5,3307.8,2.41851]
["bitfinex","ETHUSD",1732452131955,10.54658337,3308.4,3307.1,1.207798]
["bitfinex","ETHUSD",1732452132163,10.54658337,3308.4,3308.2,2.41823]
["bitfinex","ETHUSD",1732452132164,8.92,3308.3,3308.2,2.41823]
["bitfinex","ETHUSD",1732452132369,1.5888,3308.7,3307.2,2.59888375]
["bitfinex","ETHUSD",1732452132672,1.5888,3308.7,3307.5,2.41872]
["bitfinex","ETHUSD",1732452132673,15.00378371,3308.6,3307.5,2.41872]
["bitfinex","ETHUSD",1732452132842,15.00378371,3308.6,3307.3,2.41887]
["bitfinex","ETHUSD",1732452132843,11.0588,3308.5,3307.3,2.41887]
["bitfinex","ETHUSD",1732452133042,0.55,3308.2,3307.3,2.41887]
["bitfinex","ETHUSD",1732452133238,0.55,3308.2,3307.1,3.626824]
["bitfinex","ETHUSD",1732452133239,2.1388,3308.0,3307.1,3.626824]
["bitfinex","ETHUSD",1732452133440,2.1388,3308.0,3307.0,2.4191]
["bitfinex","ETHUSD",1732452133441,8.95779399,3307.9,3307.0,2.4191]
["bitfinex","ETHUSD",1732452133643,8.92,3307.8,3307.0,2.41904]
["bitfinex","ETHUSD",1732452133844,14.966,3307.7,3307.2,2.41895]
["bitfinex","ETHUSD",1732452134070,8.92,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1732452134375,14.966,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1732452134759,8.92,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1732452135278,8.92,3307.6,3307.4,3.0]
["bitfinex","ETHUSD",1732452135476,8.92,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1732452135691,8.92,3307.6,3306.9,2.41911]
["bitfinex","ETHUSD",1732452135864,8.92,3307.5,3306.4,2.41948]
["bitfinex","ETHUSD",1732452136190,8.92,3307.5,3307.4,2.41881]
["bitfinex","ETHUSD",1732452136352,8.92,3307.5,3307.2,2.41892]
["bitfinex","ETHUSD",1732452136553,8.92,3307.5,3306.6,0.40449005]
["bitfinex","ETHUSD",1732452136554,8.92,3307.5,3307.4,2.41881]
["bitfinex","ETHUSD",1732452137403,8.92,3307.5,3307.3,2.41889]
["bitfinex","ETHUSD",1732452137566,10.5088,3307.4,3307.0,2.4191]
["bitfinex","ETHUSD",1732452137909,8.92,3307.3,3307.0,2.41907]
["bitfinex","ETHUSD",1732452138192,8.92,3307.3,3306.6,0.1477655]
["bitfinex","ETHUSD",1732452138193,8.92,3307.2,3306.6,0.1477655]
["bitfinex","ETHUSD",1732452138357,8.95780052,3307.1,3306.6,0.1477655]
["bitfinex","ETHUSD",1732452138559,8.92,3307.0,3306.6,0.1477655]
["bitfinex","ETHUSD",1732452138767,3.02416,3306.7,3306.6,0.1477655]
["bitfinex","ETHUSD",1732452139107,11.98197222,3306.7,3306.6,0.1477655]
["bitfinex","ETHUSD",1732452139286,13.5745017,3306.7,3306.6,0.1477655]
["bitfinex","ETHUSD",1732452139454,1.5888,3306.6,3305.8,2.41998]
["bitfinex","ETHUSD",1732452139653,1.5888,3306.6,3304.7,2.42079]
["bitfinex","ETHUSD",1732452139654,8.95781258,3306.5,3305.6,2.42012]
["bitfinex","ETHUSD",1732452139856,8.95781289,3306.4,3304.9,2.42064]
["bitfinex","ETHUSD",1732452140101,0.04151996,3306.5,3304.9,2.42064]
["bitfinex","ETHUSD",1732452140102,8.92,3306.3,3306.0,2.41979]
["bitfinex","ETHUSD",1732452140300,8.95781144,3306.2,3305.5,2.42014]
["bitfinex","ETHUSD",1732452140450,8.95781144,3306.2,3304.5,4.52716264]
["bitfinex","ETHUSD",1732452140451,8.92,3306.1,3305.9,2.41989]
["bitfinex","ETHUSD",1732452140655,8.96151996,3306.1,3305.7,2.42005]
["bitfinex","ETHUSD",1732452140892,8.96151996,3306.1,3306.0,2.41984]
["bitfinex","ETHUSD",1732452141255,8.96151996,3306.1,3305.8,2.41997]
["bitfinex","ETHUSD",1732452141506,1.5888,3305.9,3305.4,2.4202]
["bitfinex","ETHUSD",1732452141656,8.92,3305.8,3305.7,2.42006]
["bitfinex","ETHUSD",1732452141859,8.96086005,3305.8,3305.7,2.42006]
["bitfinex","ETHUSD",1732452142057,8.96086005,3305.8,3305.6,2.42011]
["bitfinex","ETHUSD",1732452142258,8.92,3305.7,3305.6,2.42011]
["bitfinex","ETHUSD",1732452142457,8.92,3305.7,3305.6,2.904145]
["bitfinex","ETHUSD",1732452142683,8.96077661,3305.7,3305.6,2.904145]
["bitfinex","ETHUSD",1732452142886,8.96077661,3305.7,3305.6,5.904145]
["bitfinex","ETHUSD",1732452143095,8.96077661,3305.7,3305.6,2.42011]
["bitfinex","ETHUSD",1732452143693,8.96077661,3305.7,3305.5,5.42019]
["bitfinex","ETHUSD",1732452143897,1.6397,3305.5,3304.1,2.42123]
["bitfinex","ETHUSD",1732452144111,8.9578164,3305.6,3304.1,2.42123]
["bitfinex","ETHUSD",1732452144112,1.6397,3305.3,3304.1,2.42123]
["bitfinex","ETHUSD",1732452144260,8.95782258,3305.4,3303.3,2.5695555]
["bitfinex","ETHUSD",1732452144261,1.6397,3305.1,3304.3,2.42104]
["bitfinex","ETHUSD",1732452144458,1.6397,3305.1,3303.3,3.7786745]
["bitfinex","ETHUSD",1732452144459,1.6397,3304.8,3303.6,2.42155]
["bitfinex","ETHUSD",1732452144716,1.6397,3304.6,3303.3,0.1477655]
["bitfinex","ETHUSD",1732452144862,1.6397,3304.3,3303.3,0.1477655]
["bitfinex","ETHUSD",1732452145201,1.6397,3303.9,3303.3,0.1477655]
["bitfinex","ETHUSD",1732452145516,8.95784574,3303.8,3303.2,2.37187]
["bitfinex","ETHUSD",1732452145696,8.92,3303.8,3303.2,2.37187]
["bitfinex","ETHUSD",1732452145874,8.92,3303.8,3302.8,2.42217]
["bitfinex","ETHUSD",1732452145875,0.0406496,3303.7,3302.8,2.42217]
["bitfinex","ETHUSD",1732452146061,1.6397,3303.5,3302.8,2.42217]
["bitfinex","ETHUSD",1732452146404,1.6397,3303.3,3301.4,2.42317]
["bitfinex","ETHUSD",1732452146578,1.6397,3303.1,3302.6,2.42231]
["bitfinex","ETHUSD",1732452146901,0.0406496,3303.4,3302.1,2.42268]
["bitfinex","ETHUSD",1732452146902,1.6397,3302.9,3302.1,2.42268]
["bitfinex","ETHUSD",1732452147134,1.6397,3302.7,3302.5,2.42239]
["bitfinex","ETHUSD",1732452147327,1.6397,3302.7,3302.4,2.42248]
["bitfinex","ETHUSD",1732452147614,1.6397,3302.7,3300.7,0.68994409]
["bitfinex","ETHUSD",1732452147615,0.07632579,3302.6,3300.9,2.42358]
["bitfinex","ETHUSD",1732452147821,8.99632579,3302.6,3302.2,2.42255]
["bitfinex","ETHUSD",1732452147976,8.99632579,3302.6,3302.5,2.4224]
["bitfinex","ETHUSD",1732452147977,0.03847211,3302.6,3302.5,2.4224]
["bitfinex","ETHUSD",1732452148180,3.02559,3305.2,3304.0,2.4213]
["bitfinex","ETHUSD",1732452148181,1.6397,3304.1,3304.0,2.4213]
["bitfinex","ETHUSD",1732452148779,1.6397,3303.9,3301.2,1.6397]
["bitfinex","ETHUSD",1732452148974,1.6397,3303.6,3302.5,2.42235]
["bitfinex","ETHUSD",1732452149181,1.7397,3303.3,3301.4,2.42321]
["bitfinex","ETHUSD",1732452149379,4.66773,3302.5,3301.5,2.42307]
["bitfinex","ETHUSD",1732452149577,8.95786356,3302.4,3301.5,2.42307]
["bitfinex","ETHUSD",1732452149816,8.95786356,3302.4,3300.7,0.61848003]
["bitfinex","ETHUSD",1732452149817,8.92,3302.4,3300.7,0.61848003]
["bitfinex","ETHUSD",1732452150029,1.6397,3302.5,3302.4,2.42248]
["bitfinex","ETHUSD",1732452150228,1.6397,3303.2,3302.7,2.42222]
["bitfinex","ETHUSD",1732452150516,1.6397,3303.2,3302.0,2.42276]
["bitfinex","ETHUSD",1732452150517,1.6397,3303.0,3300.9,1.6397]
["bitfinex","ETHUSD",1732452150700,0.0378567,3302.9,3301.2,2.42336]
["bitfinex","ETHUSD",1732452150876,1.6397,3303.0,3301.3,0.242336]
["bitfinex","ETHUSD",1732452151080,0.03785166,3302.8,3302.3,2.4225]
["bitfinex","ETHUSD",1732452151315,1.6397,3303.0,3302.3,2.4225]
["bitfinex","ETHUSD",1732452151316,0.03785384,3302.9,3302.5,2.42239]
["bitfinex","ETHUSD",1732452151623,1.6397,3303.0,3302.5,2.42239]
["bitfinex","ETHUSD",1732452151841,1.6397,3303.0,3301.4,2.42319]
["bitfinex","ETHUSD",1732452152121,1.6397,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1732452152290,1.6397,3303.0,3302.5,2.42238]
["bitfinex","ETHUSD",1732452152624,1.6397,3303.0,3301.8,2.4229]
["bitfinex","ETHUSD",1732452152625,1.6397,3302.8,3301.8,2.4229]
["bitfinex","ETHUSD",1732452152830,1.6397,3302.6,3301.3,2.42323]
["bitfinex","ETHUSD",1732452153030,0.03786021,3302.5,3301.3,2.42323]
["bitfinex","ETHUSD",1732452153319,0.03786021,3302.5,3300.8,2.6164417]
["bitfinex","ETHUSD",1732452153527,0.03571455,3302.4,3302.3,2.42255]
["bitfinex","ETHUSD",1732452154029,0.03571455,3302.4,3302.1,2.42264]
["bitfinex","ETHUSD",1732452154322,8.99,3302.3,3300.7,0.58665271]
["bitfinex","ETHUSD",1732452154518,8.99,3302.3,3301.5,2.42314]
["bitfinex","ETHUSD",1732452154519,4.66806,3302.2,3301.5,2.42314]
["bitfinex","ETHUSD",1732452154721,1.6397,3302.0,3301.5,2.42314]
["bitfinex","ETHUSD",1732452154930,9.19183396,3301.9,3301.3,2.42328]
["bitfinex","ETHUSD",1732452155233,9.0635803,3301.8,3301.4,2.4232]
["bitfinex","ETHUSD",1732452155440,9.02571455,3301.8,3301.7,2.42299]
["bitfinex","ETHUSD",1732452156286,9.02571455,3301.8,3298.9,0.2353913]
["bitfinex","ETHUSD",1732452156287,0.1,3301.3,3298.9,0.2353913]
["bitfinex","ETHUSD",1732452156493,9.09,3301.5,3301.4,2.42321]
["bitfinex","ETHUSD",1732452156783,9.09,3301.5,3301.2,2.4233]
["bitfinex","ETHUSD",1732452156784,0.1,3301.3,3301.2,2.4233]
["bitfinex","ETHUSD",1732452157012,0.94471455,3301.5,3301.3,2.42328]
["bitfinex","ETHUSD",1732452157013,8.99,3301.4,3301.3,2.42328]
["bitfinex","ETHUSD",1732452157631,9.02571455,3301.4,3301.3,2.42328]
["bitfinex","ETHUSD",1732452157797,4.55e-06,3301.4,3301.3,2.907946]
["bitfinex","ETHUSD",1732452158131,1.8397,3302.5,3302.2,2.42262]
["bitfinex","ETHUSD",1732452158437,8.99,3302.4,3302.2,2.42262]
["bitfinex","ETHUSD",1732452158585,8.99,3302.4,3302.3,2.42255]
["bitfinex","ETHUSD",1732452158930,3.02673,3303.9,3302.3,2.42255]
["bitfinex","ETHUSD",1732452158931,8.99,3302.7,3302.6,2.42233]
["bitfinex","ETHUSD",1732452159242,0.1,3302.3,3302.1,2.42264]
["bitfinex","ETHUSD",1732452159418,0.1,3301.6,3300.7,0.55]
["bitfinex","ETHUSD",1732452159603,8.99,3301.5,3301.4,2.42316]
["bitfinex","ETHUSD",1732452159927,9.09,3301.7,3301.6,2.42306]
["bitfinex","ETHUSD",1732452160114,0.2,3301.6,3301.5,2.42314]
["bitfinex","ETHUSD",1732452160310,8.99,3301.7,3301.6,2.42306]
["bitfinex","ETHUSD",1732452160633,9.09,3301.7,3301.6,2.42306]
["bitfinex","ETHUSD",1732452161190,9.09,3301.7,3301.4,2.42317]
["bitfinex","ETHUSD",1732452161391,9.09,3301.7,3299.1,2.42485]
["bitfinex","ETHUSD",1732452161392,0.1,3301.1,3300.9,2.42356]
["bitfinex","ETHUSD",1732452161702,0.1,3301.1,3301.0,2.4235]
["bitfinex","ETHUSD",1732452161912,0.61312622,3304.0,3302.0,0.1]
["bitfinex","ETHUSD",1732452162166,1.67737604,3304.5,3302.1,2.09864853]
["bitfinex","ETHUSD",1732452162378,7.40262971,3304.4,3302.1,1.36803272]
["bitfinex","ETHUSD",1732452162540,7.40262971,3304.4,3302.3,2.42255]
["bitfinex","ETHUSD",1732452162541,0.03767604,3304.3,3302.3,2.42255]
["bitfinex","ETHUSD",1732452162740,9.04232971,3304.2,3302.1,0.40323159]
["bitfinex","ETHUSD",1732452162967,0.03767604,3304.1,3303.4,2.42172]
["bitfinex","ETHUSD",1732452163166,0.03767604,3304.1,3303.9,2.42138]
["bitfinex","ETHUSD",1732452163167,7.40262971,3304.0,3303.9,2.42138]
["bitfinex","ETHUSD",1732452163345,7.40262971,3304.0,3303.6,2.42159]
["bitfinex","ETHUSD",1732452163540,7.40262971,3304.1,3303.8,2.42138]
["bitfinex","ETHUSD",1732452163773,7.40262971,3304.1,3303.6,2.42159]
["bitfinex","ETHUSD",1732452163774,7.40262971,3304.1,3303.9,2.42134]
["bitfinex","ETHUSD",1732452163974,8.30686268,3304.1,3303.4,2.42174]
["bitfinex","ETHUSD",1732452164274,8.30686268,3304.1,3301.9,4.0625]
["bitfinex","ETHUSD",1732452164275,0.03767604,3304.0,3303.2,2.42189]
["bitfinex","ETHUSD",1732452164493,0.03767604,3304.0,3302.3,0.34061602]
["bitfinex","ETHUSD",1732452164494,7.40262971,3303.9,3302.3,0.34061602]
["bitfinex","ETHUSD",1732452164687,7.40262971,3303.9,3301.5,2.42308]
["bitfinex","ETHUSD",1732452164688,8.97170575,3303.8,3302.4,2.42241]
["bitfinex","ETHUSD",1732452164837,8.97170575,3303.8,3301.5,2.78539493]
["bitfinex","ETHUSD",1732452164838,0.89717058,3303.7,3302.5,2.42235]
["bitfinex","ETHUSD",1732452165039,1.5724,3303.5,3301.6,0.03028029]
["bitfinex","ETHUSD",1732452165263,7.44030575,3303.4,3302.8,2.42217]
["bitfinex","ETHUSD",1732452165540,7.40262971,3303.3,3303.0,2.27202]
["bitfinex","ETHUSD",1732452165759,7.40262971,3303.3,3302.6,2.42231]
["bitfinex","ETHUSD",1732452165958,0.81392172,3303.2,3302.4,2.42242]
["bitfinex","ETHUSD",1732452166457,1.5724,3303.1,3301.4,2.42318]
["bitfinex","ETHUSD",1732452166693,1.5724,3303.1,3301.7,2.42292]
["bitfinex","ETHUSD",1732452166694,3.02775,3302.8,3301.7,2.42292]
["bitfinex","ETHUSD",1732452166860,1.5724,3302.5,3300.7,2.42372]
["bitfinex","ETHUSD",1732452167063,7.44030575,3302.4,3301.7,2.42296]
["bitfinex","ETHUSD",1732452167265,7.40262971,3302.3,3301.4,2.42314]
["bitfinex","ETHUSD",1732452167588,1.5724,3302.1,3301.2,2.42332]
["bitfinex","ETHUSD",1732452167791,7.44030575,3302.0,3300.2,0.03029288]
["bitfinex","ETHUSD",1732452168004,1.5724,3301.8,3301.3,2.42323]
["bitfinex","ETHUSD",1732452168156,7.44030575,3301.7,3301.0,2.42343]
["bitfinex","ETHUSD",1732452168356,7.44030575,3301.7,3299.9,2.42429]
["bitfinex","ETHUSD",1732452168357,7.44030575,3301.6,3300.8,2.42364]
["bitfinex","ETHUSD",1732452168557,1.5724,3301.4,3299.9,0.03029572]
["bitfinex","ETHUSD",1732452168762,1.5724,3301.0,3298.8,2.42512]
["bitfinex","ETHUSD",1732452169064,7.47239987,3300.9,3299.3,0.60173642]
["bitfinex","ETHUSD",1732452169275,0.0378786,3300.8,3299.4,0.30265564]
["bitfinex","ETHUSD",1732452169477,7.40262971,3300.8,3299.6,2.42453]
["bitfinex","ETHUSD",1732452169803,7.40262971,3300.8,3299.4,0.03030288]
["bitfinex","ETHUSD",1732452169804,0.03187071,3300.7,3300.5,2.42385]
["bitfinex","ETHUSD",1732452170010,1.5724,3301.0,3300.9,2.42358]
["bitfinex","ETHUSD",1732452170156,0.03175779,3300.6,3300.1,2.42415]
["bitfinex","ETHUSD",1732452170496,0.03175779,3300.6,3299.0,2.42491]
["bitfinex","ETHUSD",1732452170497,7.44050037,3301.6,3299.5,7.2738]
["bitfinex","ETHUSD",1732452170701,7.40262971,3302.0,3299.6,1.59440189]
["bitfinex","ETHUSD",1732452170903,7.40262971,3302.0,3300.3,3.0]
["bitfinex","ETHUSD",1732452170904,0.03155738,3301.5,3300.3,3.0]
["bitfinex","ETHUSD",1732452171200,0.03155738,3301.5,3300.2,2.42408]
["bitfinex","ETHUSD",1732452171201,0.03155738,3301.4,3300.9,2.42357]
["bitfinex","ETHUSD",1732452171361,0.03155738,3301.4,3299.6,1.5641]
["bitfinex","ETHUSD",1732452171362,7.40262971,3301.3,3300.6,2.42376]
["bitfinex","ETHUSD",1732452171559,7.44050347,3301.2,3300.0,3.0]
["bitfinex","ETHUSD",1732452171856,0.03155738,3301.1,3300.8,2.42365]
["bitfinex","ETHUSD",1732452172111,0.03155738,3301.1,3300.5,2.42383]
["bitfinex","ETHUSD",1732452172310,9.01290435,3301.0,3299.0,4.5641]
["bitfinex","ETHUSD",1732452172498,1.5724,3300.6,3299.5,2.42458]
["bitfinex","ETHUSD",1732452172706,0.03788272,3300.5,3299.3,2.4247]
["bitfinex","ETHUSD",1732452172862,0.03788272,3300.5,3299.5,0.30329035]
["bitfinex","ETHUSD",1732452173060,0.03155738,3300.4,3300.0,2.42418]
["bitfinex","ETHUSD",1732452173256,0.03787952,3300.4,3299.9,2.42428]
["bitfinex","ETHUSD",1732452173483,0.03155738,3300.3,3299.7,2.42443]
["bitfinex","ETHUSD",1732452173692,7.43418709,3300.3,3299.9,2.42431]
["bitfinex","ETHUSD",1732452173886,7.43418709,3300.3,3300.0,2.42423]
["bitfinex","ETHUSD",1732452174061,7.43418709,3300.3,3299.8,2.42437]
["bitfinex","ETHUSD",1732452174563,0.03788206,3300.2,3299.5,2.42459]
["bitfinex","ETHUSD",1732452174761,7.40262971,3300.1,3299.4,3.01784598]
["bitfinex","ETHUSD",1732452175002,1.5724,3299.9,3299.5,2.42459]
["bitfinex","ETHUSD",1732452175297,1.5724,3299.9,3299.4,0.59318598]
["bitfinex","ETHUSD",1732452175298,1.5724,3299.9,3299.4,3.01785598]
["bitfinex","ETHUSD",1732452175508,1.5724,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1732452175701,0.03090891,3299.8,3299.7,2.42446]
["bitfinex","ETHUSD",1732452176198,0.03090891,3299.8,3298.4,0.61883988]
["bitfinex","ETHUSD",1732452176500,3.0306,3299.7,3298.7,2.42519]
["bitfinex","ETHUSD",1732452176797,3.0306,3299.7,3297.1,0.29492744]
["bitfinex","ETHUSD",1732452176798,3.06859494,3299.6,3297.1,0.29492744]
["bitfinex","ETHUSD",1732452177054,1.5724,3299.4,3298.5,2.42527]
["bitfinex","ETHUSD",1732452177160,3.03107,3299.2,3297.6,0.2426]
["bitfinex","ETHUSD",1732452177366,1.5724,3299.0,3298.0,2.42564]
["bitfinex","ETHUSD",1732452177691,6.101502,3298.9,3298.2,2.42555]
["bitfinex","ETHUSD",1732452177896,6.13241091,3298.9,3298.2,2.42555]
["bitfinex","ETHUSD",1732452178208,9.16372091,3298.9,3297.9,2.42575]
["bitfinex","ETHUSD",1732452178361,3.03141,3298.8,3297.9,2.42575]
["bitfinex","ETHUSD",1732452178564,3.03141,3298.8,3297.0,0.1110324]
["bitfinex","ETHUSD",1732452178565,3.03168,3298.5,3297.0,0.1110324]
["bitfinex","ETHUSD",1732452178763,1.5724,3297.8,3297.0,0.1110324]
["bitfinex","ETHUSD",1732452178964,1.5724,3297.3,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452179274,7.67391804,3297.2,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452179476,7.66616134,3297.2,3296.7,2.42666]
["bitfinex","ETHUSD",1732452179883,7.66616134,3297.2,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452179884,1.5724,3297.1,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452180094,6.0636,3297.0,3296.9,2.42652]
["bitfinex","ETHUSD",1732452180417,1.5724,3298.3,3297.6,2.42598]
["bitfinex","ETHUSD",1732452180701,1.5724,3298.3,3298.2,2.42556]
["bitfinex","ETHUSD",1732452180911,3.02865,3301.8,3297.0,0.13032934]
["bitfinex","ETHUSD",1732452180912,1.5724,3299.1,3298.5,4.8506]
["bitfinex","ETHUSD",1732452181072,1.5724,3299.1,3298.5,2.42532]
["bitfinex","ETHUSD",1732452181272,6.0628,3299.0,3298.6,2.1221]
["bitfinex","ETHUSD",1732452181508,6.0628,3299.0,3298.9,2.12191]
["bitfinex","ETHUSD",1732452181919,0.00036,3299.0,3298.9,2.32358142]
["bitfinex","ETHUSD",1732452182070,0.00036,3299.0,3298.9,2.3538886]
["bitfinex","ETHUSD",1732452182278,0.03788016,3300.7,3300.6,2.12082]
["bitfinex","ETHUSD",1732452182519,1.5724,3301.4,3301.2,2.12044]
["bitfinex","ETHUSD",1732452182520,0.03787352,3301.3,3301.2,2.12044]
["bitfinex","ETHUSD",1732452182704,7.40262971,3301.3,3301.2,2.12044]
["bitfinex","ETHUSD",1732452182888,1.5724,3301.9,3301.3,2.12033]
["bitfinex","ETHUSD",1732452183213,1.5724,3301.9,3300.3,3.0]
["bitfinex","ETHUSD",1732452183214,0.03786394,3301.8,3300.3,3.0]
["bitfinex","ETHUSD",1732452183424,1.61026659,3301.9,3301.4,2.12028]
["bitfinex","ETHUSD",1732452183628,0.03786306,3301.8,3301.4,2.12025]
["bitfinex","ETHUSD",1732452183931,7.40262971,3302.8,3301.0,4.24112]
["bitfinex","ETHUSD",1732452184075,7.40262971,3302.8,3300.6,0.0302907]
["bitfinex","ETHUSD",1732452184076,7.40262971,3303.1,3303.0,2.11928]
["bitfinex","ETHUSD",1732452184427,0.61691054,3304.6,3301.5,1.6138]
["bitfinex","ETHUSD",1732452184428,8.95952971,3304.0,3302.5,2.11955]
["bitfinex","ETHUSD",1732452184573,7.44047844,3303.9,3303.3,2.11907]
["bitfinex","ETHUSD",1732452184775,7.44047844,3303.9,3302.0,0.1]
["bitfinex","ETHUSD",1732452184776,7.40262971,3304.6,3302.8,1.5138]
["bitfinex","ETHUSD",1732452184980,0.02781578,3303.8,3303.7,2.11877]
["bitfinex","ETHUSD",1732452185306,0.03784663,3304.5,3303.0,2.11926]
["bitfinex","ETHUSD",1732452185478,0.03784663,3304.5,3303.1,0.211926]
["bitfinex","ETHUSD",1732452185673,7.40262971,3305.7,3304.2,2.1185]
["bitfinex","ETHUSD",1732452185674,3.02535,3305.4,3304.2,2.1185]
["bitfinex","ETHUSD",1732452185876,0.02781578,3304.4,3304.2,2.1185]
["bitfinex","ETHUSD",1732452186111,7.74299775,3305.3,3303.6,2.11887]
["bitfinex","ETHUSD",1732452186112,7.40262971,3305.2,3303.6,2.11887]
["bitfinex","ETHUSD",1732452186334,7.40262971,3305.2,3302.1,0.1]
["bitfinex","ETHUSD",1732452186335,3.02571,3305.0,3302.6,0.03027009]
["bitfinex","ETHUSD",1732452186616,1.5569,3304.7,3303.0,2.11924]
["bitfinex","ETHUSD",1732452186824,1.5569,3303.8,3301.4,1.5138]
["bitfinex","ETHUSD",1732452186976,7.44048261,3303.7,3301.8,2.12]
["bitfinex","ETHUSD",1732452187176,4.58399,3303.5,3301.2,2.12043]
["bitfinex","ETHUSD",1732452187379,1.5569,3302.5,3300.2,2.12103]
["bitfinex","ETHUSD",1732452187621,0.06790169,3302.4,3300.4,2.12095]
["bitfinex","ETHUSD",1732452187920,0.06790169,3302.4,3302.3,2.11973]
["bitfinex","ETHUSD",1732452188120,0.03003834,3302.4,3302.3,2.11973]
["bitfinex","ETHUSD",1732452188435,0.15569,3303.7,3302.3,2.11973]
["bitfinex","ETHUSD",1732452188583,0.15569,3303.7,3301.9,0.03028223]
["bitfinex","ETHUSD",1732452188584,0.02903734,3302.4,3301.9,0.03028223]
["bitfinex","ETHUSD",1732452188789,1.5569,3302.9,3302.3,2.11973]
["bitfinex","ETHUSD",1732452189017,0.03785357,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732452189310,1.5569,3303.6,3302.5,2.11955]
["bitfinex","ETHUSD",1732452189527,7.40262971,3304.0,3303.7,2.11882]
["bitfinex","ETHUSD",1732452189725,1.5569,3304.4,3303.4,2.11902]
["bitfinex","ETHUSD",1732452189878,1.5569,3304.4,3301.8,0.1]
["bitfinex","ETHUSD",1732452189879,0.193529,3304.3,3302.1,0.0302712]
["bitfinex","ETHUSD",1732452190225,0.193529,3304.3,3302.4,2.11967]
["bitfinex","ETHUSD",1732452190226,7.40262971,3304.2,3302.4,2.11967]
["bitfinex","ETHUSD",1732452190428,1.5569,3304.4,3304.3,2.11845]
["bitfinex","ETHUSD",1732452190632,8.99736138,3305.1,3304.0,2.11858]
["bitfinex","ETHUSD",1732452190936,4.58253,3305.1,3304.0,2.11863]
["bitfinex","ETHUSD",1732452191083,3.483973,3305.0,3303.8,2.11877]
["bitfinex","ETHUSD",1732452191291,3.02626,3304.4,3303.2,2.11911]
["bitfinex","ETHUSD",1732452191592,0.458253,3305.0,3302.5,3.63334]
["bitfinex","ETHUSD",1732452191593,7.74309713,3304.3,3302.5,1.5138]
["bitfinex","ETHUSD",1732452191790,7.40262971,3304.2,3303.8,2.11875]
["bitfinex","ETHUSD",1732452192088,7.40262971,3304.9,3304.1,2.11854]
["bitfinex","ETHUSD",1732452192295,3.02613,3304.6,3302.7,2.11947]
["bitfinex","ETHUSD",1732452192497,10.46664215,3304.5,3303.3,2.11906]
["bitfinex","ETHUSD",1732452192680,0.59749926,3304.7,3303.0,0.03027343]
["bitfinex","ETHUSD",1732452192881,7.44046587,3304.9,3304.3,2.1184]
["bitfinex","ETHUSD",1732452193214,3.02614,3304.6,3303.4,2.11899]
["bitfinex","ETHUSD",1732452193419,0.03783923,3304.5,3303.4,2.11899]
["bitfinex","ETHUSD",1732452193726,0.89973659,3304.9,3303.7,3.0]
["bitfinex","ETHUSD",1732452194029,0.0378317,3305.0,3303.6,2.1189]
["bitfinex","ETHUSD",1732452194190,3.02456,3306.3,3303.1,2.11922]
["bitfinex","ETHUSD",1732452194191,1.5569,3305.7,3305.1,2.11791]
["bitfinex","ETHUSD",1732452194523,1.59472185,3305.7,3304.0,0.03025748]
["bitfinex","ETHUSD",1732452194674,8.99735184,3306.5,3305.0,3.0]
["bitfinex","ETHUSD",1732452194994,39.0,3307.1,3305.3,1.5138]
["bitfinex","ETHUSD",1732452194995,7.40262971,3306.4,3305.3,1.5138]
["bitfinex","ETHUSD",1732452195186,0.03781598,3306.3,3305.4,2.11774]
["bitfinex","ETHUSD",1732452195415,0.03781598,3306.3,3305.3,2.11779]
["bitfinex","ETHUSD",1732452195614,1.5569,3307.1,3303.4,2.21899]
["bitfinex","ETHUSD",1732452195615,7.40262971,3306.8,3305.9,2.11741]
["bitfinex","ETHUSD",1732452195927,8.95952971,3307.8,3306.0,0.03024997]
["bitfinex","ETHUSD",1732452196130,0.03780314,3307.3,3306.9,2.11678]
["bitfinex","ETHUSD",1732452196423,0.66,3308.0,3307.1,2.11665]
["bitfinex","ETHUSD",1732452197078,0.66,3308.0,3307.1,2.18576536]
["bitfinex","ETHUSD",1732452197499,0.66,3308.0,3307.3,2.11653]
["bitfinex","ETHUSD",1732452197821,0.66,3308.0,3307.9,2.11614]
["bitfinex","ETHUSD",1732452198832,0.66,3308.0,3307.9,6.62994]
["bitfinex","ETHUSD",1732452198978,0.66,3308.0,3307.9,2.11614]
["bitfinex","ETHUSD",1732452199381,0.66,3308.0,3307.9,5.54239978]
["bitfinex","ETHUSD",1732452199382,1e-05,3308.0,3307.9,5.54239978]
["bitfinex","ETHUSD",1732452199640,1e-05,3308.0,3307.9,5.57261888]
["bitfinex","ETHUSD",1732452199951,1e-05,3308.0,3307.9,2.11614]
["bitfinex","ETHUSD",1732452200551,1e-05,3308.0,3307.3,2.18561118]
["bitfinex","ETHUSD",1732452200764,1e-05,3308.0,3307.3,0.06911118]
["bitfinex","ETHUSD",1732452200916,3.02352,3307.4,3307.3,0.06911118]
["bitfinex","ETHUSD",1732452201260,1.5569,3307.8,3305.5,1.81515]
["bitfinex","ETHUSD",1732452201261,3.02417,3306.7,3305.5,1.81515]
["bitfinex","ETHUSD",1732452201410,3.02417,3306.7,3304.8,1.81552]
["bitfinex","ETHUSD",1732452201411,3.02518,3305.6,3305.1,0.03024743]
["bitfinex","ETHUSD",1732452201615,3.02434,3306.5,3304.4,0.60572221]
["bitfinex","ETHUSD",1732452201616,1.5569,3305.2,3304.4,0.60572221]
["bitfinex","ETHUSD",1732452201966,0.03782186,3305.1,3304.4,0.60572221]
["bitfinex","ETHUSD",1732452202253,0.03782186,3305.1,3303.5,0.03025988]
["bitfinex","ETHUSD",1732452202452,0.03782186,3305.1,3304.2,1.81586]
["bitfinex","ETHUSD",1732452202956,7.40262971,3305.3,3304.8,1.81553]
["bitfinex","ETHUSD",1732452203113,0.43802919,3305.3,3304.3,0.03026176]
["bitfinex","ETHUSD",1732452203313,3.06335066,3305.2,3303.3,1.54405653]
["bitfinex","ETHUSD",1732452203519,3.02562,3305.1,3303.3,1.5138]
["bitfinex","ETHUSD",1732452203821,1.5569,3304.9,3302.7,1.81664]
["bitfinex","ETHUSD",1732452204125,7.44045993,3305.0,3302.1,0.03027082]
["bitfinex","ETHUSD",1732452204126,3.02738,3303.2,3302.1,0.03027082]
["bitfinex","ETHUSD",1732452204452,3.02738,3303.2,3301.2,0.1]
["bitfinex","ETHUSD",1732452204453,0.03784407,3303.2,3301.4,1.81741]
["bitfinex","ETHUSD",1732452204616,7.44047925,3304.0,3302.8,1.81661]
["bitfinex","ETHUSD",1732452204813,0.030418,3303.1,3302.9,1.81656]
["bitfinex","ETHUSD",1732452205117,0.030418,3303.1,3301.4,0.1]
["bitfinex","ETHUSD",1732452205118,3.028,3302.6,3301.7,0.03027499]
["bitfinex","ETHUSD",1732452205319,3.028,3302.6,3300.1,1.81811]
["bitfinex","ETHUSD",1732452205320,3.02849,3302.0,3300.7,1.84801952]
["bitfinex","ETHUSD",1732452205541,3.02849,3302.0,3300.8,1.81772]
["bitfinex","ETHUSD",1732452205863,0.0682797,3301.9,3300.8,1.81772]
["bitfinex","ETHUSD",1732452206167,0.0682797,3301.9,3301.5,1.81734]
["bitfinex","ETHUSD",1732452206450,3.058988,3301.9,3300.6,0.03029067]
["bitfinex","ETHUSD",1732452206661,0.03786101,3301.8,3300.9,1.81765]
["bitfinex","ETHUSD",1732452206855,10.43034971,3302.9,3301.3,1.81744]
["bitfinex","ETHUSD",1732452206856,3.028,3302.6,3301.3,1.81744]
["bitfinex","ETHUSD",1732452207215,0.030418,3301.7,3301.6,1.81728]
["bitfinex","ETHUSD",1732452207355,8.14289268,3302.8,3300.9,0.2120512]
["bitfinex","ETHUSD",1732452207558,7.40262971,3302.7,3300.4,0.18592818]
["bitfinex","ETHUSD",1732452207762,3.02811,3302.4,3301.4,1.81736]
["bitfinex","ETHUSD",1732452207944,0.03785944,3302.6,3301.2,0.03028585]
["bitfinex","ETHUSD",1732452208122,0.03785735,3302.6,3301.7,1.81719]
["bitfinex","ETHUSD",1732452208321,0.03785735,3302.6,3300.8,0.181778]
["bitfinex","ETHUSD",1732452208322,3.0283,3302.2,3300.8,0.03028588]
["bitfinex","ETHUSD",1732452208668,3.02953,3300.9,3299.7,1.84861839]
["bitfinex","ETHUSD",1732452208840,0.03787303,3300.8,3299.7,1.81833]
["bitfinex","ETHUSD",1732452209167,3.02883,3301.6,3299.8,0.21213516]
["bitfinex","ETHUSD",1732452209168,3.02912,3301.3,3299.8,0.21213516]
["bitfinex","ETHUSD",1732452209334,3.02933,3301.1,3299.6,1.81839]
["bitfinex","ETHUSD",1732452209522,0.030418,3301.2,3299.6,0.03030232]
["bitfinex","ETHUSD",1732452209728,3.02903,3301.4,3300.1,1.81809]
["bitfinex","ETHUSD",1732452209924,0.029303,3301.1,3299.5,3.37483]
["bitfinex","ETHUSD",1732452210133,1.5147,3300.9,3299.2,1.81858]
["bitfinex","ETHUSD",1732452210335,1.5147,3300.9,3299.4,1.8185]
["bitfinex","ETHUSD",1732452210336,3.02966,3300.7,3299.4,1.8185]
["bitfinex","ETHUSD",1732452210545,0.93340236,3300.8,3298.8,1.5564]
["bitfinex","ETHUSD",1732452210546,7.44051121,3300.6,3298.8,1.5564]
["bitfinex","ETHUSD",1732452210747,3.03024,3300.1,3298.8,1.81883]
["bitfinex","ETHUSD",1732452210963,0.029303,3300.6,3298.2,1.81911]
["bitfinex","ETHUSD",1732452210964,3.03082,3299.5,3298.2,1.81911]
["bitfinex","ETHUSD",1732452211142,0.03789509,3299.4,3297.5,0.03031607]
["bitfinex","ETHUSD",1732452211364,3.03103,3299.2,3297.2,1.24176368]
["bitfinex","ETHUSD",1732452211573,3.0314,3298.8,3297.2,1.211446]
["bitfinex","ETHUSD",1732452211787,3.03236,3297.8,3297.2,1.211446]
["bitfinex","ETHUSD",1732452211990,1.5147,3297.6,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452212277,3.03279,3297.3,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452212632,0.03791777,3297.2,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452212837,0.06722077,3297.2,3296.6,4.12506346]
["bitfinex","ETHUSD",1732452213045,0.029303,3297.2,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452213245,1.5147,3297.6,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452213246,3.07051649,3297.5,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452213470,0.029303,3297.1,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452213664,7.40262971,3297.4,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452213878,7.40262971,3297.4,3296.6,4.35557581]
["bitfinex","ETHUSD",1732452213879,0.029303,3297.0,3296.6,4.35557581]
["bitfinex","ETHUSD",1732452214085,7.40262971,3298.1,3296.6,2.53552581]
["bitfinex","ETHUSD",1732452214267,3.03201,3298.2,3296.6,2.53552581]
["bitfinex","ETHUSD",1732452214268,5.92946843,3298.0,3296.8,1.81994]
["bitfinex","ETHUSD",1732452214440,5.92946843,3298.0,3297.9,1.81933]
["bitfinex","ETHUSD",1732452214441,0.02832623,3298.0,3297.9,1.81933]
["bitfinex","ETHUSD",1732452214642,0.03789297,3299.0,3297.4,0.03031437]
["bitfinex","ETHUSD",1732452214859,0.02832623,3298.0,3297.4,2.03788944]
["bitfinex","ETHUSD",1732452215174,3.06917297,3299.0,3297.6,1.81949]
["bitfinex","ETHUSD",1732452215175,0.03789297,3299.0,3297.6,1.81949]
["bitfinex","ETHUSD",1732452215382,0.03789297,3299.0,3297.9,1.81933]
["bitfinex","ETHUSD",1732452215535,0.02652183,3298.9,3297.9,1.81933]
["bitfinex","ETHUSD",1732452215865,0.02652183,3298.9,3297.7,0.18498119]
["bitfinex","ETHUSD",1732452215866,0.02652183,3298.9,3298.8,1.81884]
["bitfinex","ETHUSD",1732452216063,0.0498,3299.1,3298.8,0.181884]
["bitfinex","ETHUSD",1732452216238,0.0498,3299.1,3297.8,3.55]
["bitfinex","ETHUSD",1732452216436,0.0498,3299.1,3298.1,1.8192]
["bitfinex","ETHUSD",1732452216641,0.0498,3299.1,3298.0,1.81928]
["bitfinex","ETHUSD",1732452216963,0.0498,3299.1,3298.0,0.236928]
["bitfinex","ETHUSD",1732452216964,0.06442062,3299.0,3298.0,0.236928]
["bitfinex","ETHUSD",1732452217141,3.03172,3298.5,3296.9,1.81984]
["bitfinex","ETHUSD",1732452217336,3.03202,3298.2,3297.0,2.02770306]
["bitfinex","ETHUSD",1732452217542,0.0379096,3298.1,3297.2,1.81967]
["bitfinex","ETHUSD",1732452217847,0.02652183,3298.1,3297.9,1.81932]
["bitfinex","ETHUSD",1732452218053,0.03790115,3298.8,3297.6,1.81949]
["bitfinex","ETHUSD",1732452218264,4.66564,3299.1,3297.2,0.32921153]
["bitfinex","ETHUSD",1732452218265,0.02652183,3298.0,3297.9,1.81933]
["bitfinex","ETHUSD",1732452218562,0.03789618,3299.0,3297.5,1.81953]
["bitfinex","ETHUSD",1732452218879,0.02652183,3298.9,3296.8,0.2588906]
["bitfinex","ETHUSD",1732452219066,0.02652183,3298.9,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452219067,3.03253,3297.6,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452219251,0.03791484,3297.5,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452219455,8.99,3298.3,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452219456,1.5847,3297.1,3296.6,2.30502346]
["bitfinex","ETHUSD",1732452219788,1.5847,3297.1,3296.3,0.0491186]
["bitfinex","ETHUSD",1732452219789,3.03361,3296.4,3296.3,0.0491186]
["bitfinex","ETHUSD",1732452220090,0.02652183,3296.4,3296.3,0.0491186]
["bitfinex","ETHUSD",1732452220390,8.99,3297.0,3296.3,0.0491186]
["bitfinex","ETHUSD",1732452220543,1.5847,3296.3,3295.1,1.57144719]
["bitfinex","ETHUSD",1732452220738,1.5847,3296.3,3294.2,0.6004026]
["bitfinex","ETHUSD",1732452220739,1.5847,3296.3,3294.9,1.59206017]
["bitfinex","ETHUSD",1732452221045,0.02652183,3296.2,3295.4,1.82068]
["bitfinex","ETHUSD",1732452221298,0.02652183,3296.2,3295.2,1.53051567]
["bitfinex","ETHUSD",1732452221586,0.02652183,3296.2,3295.1,1.82083]
["bitfinex","ETHUSD",1732452221587,3.03518,3294.7,3294.5,0.92789775]
["bitfinex","ETHUSD",1732452221741,3.03518,3294.7,3293.1,0.0008]
["bitfinex","ETHUSD",1732452221742,1.5847,3294.5,3293.1,0.0008]
["bitfinex","ETHUSD",1732452221945,1.5847,3294.5,3293.1,0.2608]
["bitfinex","ETHUSD",1732452222257,1.5847,3294.3,3289.0,0.11267059]
["bitfinex","ETHUSD",1732452222455,0.02652183,3294.4,3291.4,0.60936292]
["bitfinex","ETHUSD",1732452222456,3.03682,3293.0,3291.4,0.60936292]
["bitfinex","ETHUSD",1732452222681,1.5847,3293.2,3291.4,0.50936292]
["bitfinex","ETHUSD",1732452222854,0.02652183,3292.9,3291.7,0.26]
["bitfinex","ETHUSD",1732452223054,1.5847,3293.2,3291.7,0.26]
["bitfinex","ETHUSD",1732452223055,1.5847,3292.4,3291.7,0.26]
["bitfinex","ETHUSD",1732452223283,4.6224,3292.0,3289.6,0.1478]
["bitfinex","ETHUSD",1732452223591,1.5847,3292.0,3290.0,2.12759]
["bitfinex","ETHUSD",1732452223744,1.649,3291.8,3289.6,0.1478]
["bitfinex","ETHUSD",1732452223942,0.03315229,3291.9,3290.0,0.26]
["bitfinex","ETHUSD",1732452223943,3.03927,3290.3,3290.0,0.26]
["bitfinex","ETHUSD",1732452224146,3.03927,3290.3,3288.2,2.1288]
["bitfinex","ETHUSD",1732452224147,1.3632,3289.7,3288.0,0.30684425]
["bitfinex","ETHUSD",1732452224391,1.3632,3289.7,3288.1,0.60899967]
["bitfinex","ETHUSD",1732452224392,3.04008,3289.4,3288.1,0.60899967]
["bitfinex","ETHUSD",1732452224586,3.04037,3289.1,3288.1,0.60899967]
["bitfinex","ETHUSD",1732452224771,3.04026,3289.2,3288.0,0.30684425]
["bitfinex","ETHUSD",1732452224975,1.649,3290.8,3288.0,2.43576425]
["bitfinex","ETHUSD",1732452225143,1.649,3290.8,3288.2,2.12882]
["bitfinex","ETHUSD",1732452225343,1.649,3290.8,3288.3,2.12871]
["bitfinex","ETHUSD",1732452225344,1.649,3290.2,3288.3,2.12871]
["bitfinex","ETHUSD",1732452225584,0.55,3290.1,3289.0,2.12827]
["bitfinex","ETHUSD",1732452225906,1.649,3289.7,3288.1,1.1]
["bitfinex","ETHUSD",1732452226045,1.649,3289.7,3288.0,0.30684425]
["bitfinex","ETHUSD",1732452226246,1.649,3289.7,3288.1,1.1]
["bitfinex","ETHUSD",1732452226486,1.649,3289.7,3288.5,2.12856]
["bitfinex","ETHUSD",1732452226783,1.649,3289.7,3288.2,2.12882]
["bitfinex","ETHUSD",1732452227086,1.649,3289.7,3288.1,1.1]
["bitfinex","ETHUSD",1732452227305,1.649,3289.3,3288.1,1.1]
["bitfinex","ETHUSD",1732452227589,1.649,3289.3,3288.0,0.30684425]
["bitfinex","ETHUSD",1732452227590,1.749,3289.3,3288.0,0.30684425]
["bitfinex","ETHUSD",1732452227770,0.1749,3289.2,3288.0,2.43576425]
["bitfinex","ETHUSD",1732452227944,0.1749,3289.2,3288.1,2.12888]
["bitfinex","ETHUSD",1732452228145,0.1749,3289.2,3286.9,2.12964]
["bitfinex","ETHUSD",1732452228379,1.649,3289.3,3287.7,2.12914]
["bitfinex","ETHUSD",1732452228380,0.18239,3289.1,3287.7,2.12914]
["bitfinex","ETHUSD",1732452228542,3.04044,3289.0,3287.6,2.1292]
["bitfinex","ETHUSD",1732452228748,1.649,3288.8,3286.2,1.215311]
["bitfinex","ETHUSD",1732452228943,1.649,3288.8,3286.8,2.12969]
["bitfinex","ETHUSD",1732452229148,40.649,3288.8,3287.1,2.12951]
["bitfinex","ETHUSD",1732452229392,3.04109,3288.3,3287.0,2.12959]
["bitfinex","ETHUSD",1732452229592,40.649,3288.8,3286.0,2.38021]
["bitfinex","ETHUSD",1732452229796,3.04109,3288.3,3286.9,2.12964]
["bitfinex","ETHUSD",1732452230092,3.04109,3288.3,3286.0,0.25]
["bitfinex","ETHUSD",1732452230093,0.304109,3288.3,3286.0,0.25]
["bitfinex","ETHUSD",1732452230299,1.649,3288.2,3286.2,2.1301]
["bitfinex","ETHUSD",1732452230446,1.649,3288.2,3286.0,0.25]
["bitfinex","ETHUSD",1732452230447,1.649,3288.2,3286.4,2.12998]
["bitfinex","ETHUSD",1732452230648,1.649,3288.2,3287.3,2.1294]
["bitfinex","ETHUSD",1732452230846,1.649,3288.2,3286.4,0.005]
["bitfinex","ETHUSD",1732452231096,1.649,3288.2,3287.1,2.12949]
["bitfinex","ETHUSD",1732452231387,1.649,3288.2,3286.4,0.005]
["bitfinex","ETHUSD",1732452231594,3.04127,3288.1,3286.4,0.005]
["bitfinex","ETHUSD",1732452231751,1.649,3287.4,3286.4,0.005]
["bitfinex","ETHUSD",1732452232284,1.8139,3287.4,3286.4,0.005]
["bitfinex","ETHUSD",1732452232452,3.04221,3287.1,3286.3,0.1028]
["bitfinex","ETHUSD",1732452232647,3.04201,3287.3,3286.3,0.1028]
["bitfinex","ETHUSD",1732452232898,3.0421,3287.2,3286.3,0.1028]
["bitfinex","ETHUSD",1732452233192,1.649,3287.4,3286.3,0.0528]
["bitfinex","ETHUSD",1732452233352,1.649,3287.4,3286.0,0.25]
["bitfinex","ETHUSD",1732452233353,1.649,3287.1,3286.0,0.25]
["bitfinex","ETHUSD",1732452233558,3.14228,3287.0,3286.0,0.25]
["bitfinex","ETHUSD",1732452233792,3.14228,3287.0,3284.7,0.61363477]
["bitfinex","ETHUSD",1732452233793,1.649,3286.1,3284.7,0.61363477]
["bitfinex","ETHUSD",1732452234007,1.649,3287.2,3286.3,2.13003]
["bitfinex","ETHUSD",1732452234209,1.649,3287.2,3287.1,2.12953]
["bitfinex","ETHUSD",1732452234365,39.0,3287.9,3287.6,2.12921]
["bitfinex","ETHUSD",1732452234559,39.0,3287.9,3287.8,2.12908]
["bitfinex","ETHUSD",1732452234762,39.0,3287.9,3286.7,2.12977]
["bitfinex","ETHUSD",1732452234763,39.0,3287.9,3286.7,2.12979]
["bitfinex","ETHUSD",1732452234963,39.0,3287.9,3287.6,2.1292]
["bitfinex","ETHUSD",1732452235207,39.0,3287.9,3285.8,0.71047703]
["bitfinex","ETHUSD",1732452235208,1.649,3288.0,3287.2,2.12944]
["bitfinex","ETHUSD",1732452235364,1.649,3288.0,3285.8,0.61047703]
["bitfinex","ETHUSD",1732452235365,1.649,3288.0,3286.5,1.6051]
["bitfinex","ETHUSD",1732452235564,1.649,3288.0,3287.6,2.12919]
["bitfinex","ETHUSD",1732452235760,1.649,3288.0,3286.6,0.55]
["bitfinex","ETHUSD",1732452235961,1.649,3288.0,3287.9,2.12901]
["bitfinex","ETHUSD",1732452236161,1.649,3288.0,3286.6,0.51551]
["bitfinex","ETHUSD",1732452236162,1.649,3288.0,3286.6,3.0]
["bitfinex","ETHUSD",1732452236361,4.69036,3288.0,3287.0,2.12959]
["bitfinex","ETHUSD",1732452236669,0.469036,3287.9,3286.3,2.12999]
["bitfinex","ETHUSD",1732452236868,3.04155,3287.8,3286.8,2.1297]
["bitfinex","ETHUSD",1732452237068,1.649,3288.0,3286.4,2.12995]
["bitfinex","ETHUSD",1732452237375,3.04228,3287.1,3286.1,2.13017]
["bitfinex","ETHUSD",1732452237592,1.649,3287.2,3284.7,0.1]
["bitfinex","ETHUSD",1732452237776,1.649,3287.2,3284.2,0.1]
["bitfinex","ETHUSD",1732452237777,0.1649,3287.1,3286.3,2.13005]
["bitfinex","ETHUSD",1732452237989,1.649,3287.2,3285.2,1.6051]
["bitfinex","ETHUSD",1732452238187,0.1649,3287.9,3285.3,2.2307]
["bitfinex","ETHUSD",1732452238389,1.649,3287.9,3287.0,2.12953]
["bitfinex","ETHUSD",1732452238598,1.649,3287.9,3287.2,2.07943]
["bitfinex","ETHUSD",1732452239120,1.649,3287.9,3287.4,2.12927]
["bitfinex","ETHUSD",1732452239401,1.649,3287.9,3285.9,2.13031]
["bitfinex","ETHUSD",1732452239574,1.649,3287.9,3286.0,2.13024]
["bitfinex","ETHUSD",1732452239776,1.649,3287.9,3285.5,0.213063]
["bitfinex","ETHUSD",1732452239980,0.01713848,3288.4,3286.0,3.0]
["bitfinex","ETHUSD",1732452240167,0.01713848,3288.4,3287.3,2.12937]
["bitfinex","ETHUSD",1732452240363,0.01713848,3288.4,3288.2,2.1288]
["bitfinex","ETHUSD",1732452240584,0.01713848,3288.4,3288.3,2.12875]
["bitfinex","ETHUSD",1732452240786,8.48e-06,3288.4,3288.3,2.12875]
["bitfinex","ETHUSD",1732452240997,8.48e-06,3288.4,3288.3,5.554505]
["bitfinex","ETHUSD",1732452241217,8.48e-06,3288.4,3288.3,2.12875]
["bitfinex","ETHUSD",1732452241414,8.48e-06,3288.4,3287.3,3.7345]
["bitfinex","ETHUSD",1732452241714,8.48e-06,3288.4,3285.9,2.13028]
["bitfinex","ETHUSD",1732452241715,1.64900848,3288.4,3287.1,2.12953]
["bitfinex","ETHUSD",1732452242026,1.64900848,3288.4,3287.3,2.12939]
["bitfinex","ETHUSD",1732452242194,8.48e-06,3288.4,3286.5,1.6051]
["bitfinex","ETHUSD",1732452242579,8.48e-06,3288.4,3288.3,2.12875]
["bitfinex","ETHUSD",1732452242776,8.48e-06,3288.4,3288.3,2.55451]
["bitfinex","ETHUSD",1732452243184,8.48e-06,3288.4,3288.3,2.12875]
["bitfinex","ETHUSD",1732452243889,8.48e-06,3288.4,3288.1,2.12885]
["bitfinex","ETHUSD",1732452244220,8.48e-06,3288.4,3286.7,2.12977]
["bitfinex","ETHUSD",1732452244221,1.64900848,3288.4,3286.1,0.3]
["bitfinex","ETHUSD",1732452244523,1.649,3287.1,3285.1,2.13077]
["bitfinex","ETHUSD",1732452244764,1.649,3287.1,3284.9,1.1]
["bitfinex","ETHUSD",1732452244765,4.69126,3287.1,3284.9,1.1]
["bitfinex","ETHUSD",1732452244925,3.04273,3286.6,3285.5,2.13052]
["bitfinex","ETHUSD",1732452245218,3.04322,3286.0,3285.0,2.13089]
["bitfinex","ETHUSD",1732452245418,0.46911,3287.0,3285.0,2.13089]
["bitfinex","ETHUSD",1732452245419,3.04314,3286.1,3285.0,2.13089]
["bitfinex","ETHUSD",1732452245594,1.649,3287.0,3284.9,1.1]
["bitfinex","ETHUSD",1732452245774,1.649,3285.9,3284.9,1.1]
["bitfinex","ETHUSD",1732452246282,8.99,3287.1,3285.9,2.13029]
["bitfinex","ETHUSD",1732452246283,1.649,3286.9,3285.9,2.13029]
["bitfinex","ETHUSD",1732452246484,1.649,3286.9,3285.2,2.13076]
["bitfinex","ETHUSD",1732452246485,3.04255,3286.8,3285.6,2.13049]
["bitfinex","ETHUSD",1732452246709,3.04269,3286.6,3285.7,2.13042]
["bitfinex","ETHUSD",1732452246909,0.43876223,3286.8,3285.9,2.13025]
["bitfinex","ETHUSD",1732452247215,1.6594,3287.6,3286.2,2.1301]
["bitfinex","ETHUSD",1732452247426,1.6594,3287.6,3285.5,2.13051]
["bitfinex","ETHUSD",1732452247427,1.6594,3287.6,3286.7,2.12976]
["bitfinex","ETHUSD",1732452247721,1.6594,3287.6,3286.4,2.12995]
["bitfinex","ETHUSD",1732452247926,1.6594,3287.6,3286.4,0.212995]
["bitfinex","ETHUSD",1732452248219,1.6594,3288.3,3286.8,3.0]
["bitfinex","ETHUSD",1732452248379,3.04136,3288.0,3287.0,2.12953]
["bitfinex","ETHUSD",1732452248581,1.6594,3287.8,3286.5,2.12986]
["bitfinex","ETHUSD",1732452248780,1.6594,3287.8,3285.7,1.6518]
["bitfinex","ETHUSD",1732452248781,3.04227,3287.1,3286.0,2.13022]
["bitfinex","ETHUSD",1732452248981,3.04227,3287.1,3286.2,2.13006]
["bitfinex","ETHUSD",1732452249277,1.6594,3288.6,3286.5,1.6518]
["bitfinex","ETHUSD",1732452249711,3.04138,3288.0,3287.1,2.12949]
["bitfinex","ETHUSD",1732452249899,0.16594933,3288.4,3286.4,3.0]
["bitfinex","ETHUSD",1732452250213,1.6594,3287.8,3285.6,2.1305]
["bitfinex","ETHUSD",1732452250439,1.6594,3287.8,3285.4,0.213065]
["bitfinex","ETHUSD",1732452250440,3.04164,3287.7,3285.7,0.20116092]
["bitfinex","ETHUSD",1732452250580,1.6594,3287.1,3284.6,4.43901946]
["bitfinex","ETHUSD",1732452250779,3.04307,3286.2,3285.3,2.13069]
["bitfinex","ETHUSD",1732452250993,1.6594,3287.1,3284.7,2.13103]
["bitfinex","ETHUSD",1732452251199,40.82534,3287.1,3285.0,0.20214839]
["bitfinex","ETHUSD",1732452251408,3.04333,3285.9,3285.0,0.20214839]
["bitfinex","ETHUSD",1732452251582,39.16594,3287.1,3284.9,3.2309]
["bitfinex","ETHUSD",1732452251583,3.04358,3285.6,3284.9,1.1]
["bitfinex","ETHUSD",1732452251798,3.04397,3285.2,3284.6,2.30786946]
["bitfinex","ETHUSD",1732452252032,1.6594,3285.8,3284.6,2.30786946]
["bitfinex","ETHUSD",1732452252033,3.04408,3285.1,3284.6,2.30786946]
["bitfinex","ETHUSD",1732452252375,3.04391,3285.3,3284.6,2.30786946]
["bitfinex","ETHUSD",1732452252536,39.0,3285.6,3284.6,2.30786946]
["bitfinex","ETHUSD",1732452252537,3.04414,3285.0,3284.6,2.30786946]
["bitfinex","ETHUSD",1732452252738,39.0,3285.6,3284.6,2.30786946]
["bitfinex","ETHUSD",1732452252937,3.04414,3285.0,3284.6,2.30786946]
["bitfinex","ETHUSD",1732452253238,42.04364,3285.6,3284.6,2.30786946]
["bitfinex","ETHUSD",1732452253239,4.70381,3284.7,3284.6,2.30786946]
["bitfinex","ETHUSD",1732452253588,4.70381,3284.7,3283.2,2.13203]
["bitfinex","ETHUSD",1732452253870,4.70381,3284.7,3283.0,0.03]
["bitfinex","ETHUSD",1732452253871,3.04536,3283.7,3283.0,0.03]
["bitfinex","ETHUSD",1732452254040,0.304536,3283.7,3283.0,0.03]
["bitfinex","ETHUSD",1732452254239,4.70484,3283.6,3283.0,0.03]
["bitfinex","ETHUSD",1732452254556,1.6544,3283.6,3283.0,0.03]
["bitfinex","ETHUSD",1732452254893,0.304536,3283.7,3279.9,1.53207826]
["bitfinex","ETHUSD",1732452255177,0.304536,3283.7,3279.9,2.13421]
["bitfinex","ETHUSD",1732452255178,39.0,3283.7,3279.9,2.13421]
["bitfinex","ETHUSD",1732452255341,3.0461,3282.9,3281.6,2.08306]
["bitfinex","ETHUSD",1732452255544,3.0461,3282.9,3281.3,2.13327]
["bitfinex","ETHUSD",1732452255744,39.0,3283.7,3281.4,2.13319]
["bitfinex","ETHUSD",1732452256048,39.0,3283.7,3278.8,0.36009833]
["bitfinex","ETHUSD",1732452256049,39.0,3282.7,3280.2,0.59955963]
["bitfinex","ETHUSD",1732452256249,39.0,3282.7,3277.0,1.58660909]
["bitfinex","ETHUSD",1732452256250,42.04629,3282.7,3280.6,2.1337]
["bitfinex","ETHUSD",1732452256482,6.0929,3282.5,3279.3,1.6518]
["bitfinex","ETHUSD",1732452256692,0.47588666,3282.4,3279.3,1.6518]
["bitfinex","ETHUSD",1732452256860,3.04739,3281.5,3280.0,2.13413]
["bitfinex","ETHUSD",1732452257065,0.31681363,3282.6,3281.6,2.13304]
["bitfinex","ETHUSD",1732452257328,0.31681363,3282.6,3282.3,2.13264]
["bitfinex","ETHUSD",1732452257599,3.0438,3285.4,3281.9,0.1]
["bitfinex","ETHUSD",1732452257600,1.6594,3284.3,3281.9,0.1]
["bitfinex","ETHUSD",1732452257750,1.6594,3284.3,3282.0,0.17518]
["bitfinex","ETHUSD",1732452257751,0.31682116,3284.1,3282.0,0.17518]
["bitfinex","ETHUSD",1732452257949,0.31682116,3284.1,3281.8,1.6518]
["bitfinex","ETHUSD",1732452258153,0.31682116,3284.1,3281.0,1.6518]
["bitfinex","ETHUSD",1732452258386,1.6594,3284.0,3281.3,1.6518]
["bitfinex","ETHUSD",1732452258599,1.6594,3284.0,3283.0,2.13214]
["bitfinex","ETHUSD",1732452258797,4.70447,3284.0,3276.0,44.67]
["bitfinex","ETHUSD",1732452259093,4.70447,3284.0,3274.8,5.48557932]
["bitfinex","ETHUSD",1732452259094,0.1,3282.8,3280.4,0.60011859]
["bitfinex","ETHUSD",1732452259266,0.1,3283.6,3280.5,0.55]
["bitfinex","ETHUSD",1732452259469,0.00925,3282.8,3282.7,2.13239]
["bitfinex","ETHUSD",1732452259694,0.1,3284.3,3280.5,0.55]
["bitfinex","ETHUSD",1732452259695,0.1,3285.1,3284.4,2.13123]
["bitfinex","ETHUSD",1732452259919,1.6594,3285.7,3284.6,2.13113]
["bitfinex","ETHUSD",1732452259920,0.0380621,3285.0,3284.6,2.13113]
["bitfinex","ETHUSD",1732452260126,0.1,3285.5,3283.5,3.0]
["bitfinex","ETHUSD",1732452260127,0.03805861,3285.4,3285.1,2.13082]
["bitfinex","ETHUSD",1732452260279,0.1,3286.1,3285.8,2.13037]
["bitfinex","ETHUSD",1732452260478,0.03804789,3286.2,3285.8,2.2231354]
["bitfinex","ETHUSD",1732452260729,0.0380446,3286.6,3285.8,0.0927654]
["bitfinex","ETHUSD",1732452261028,0.0380446,3286.6,3286.5,2.12992]
["bitfinex","ETHUSD",1732452261228,0.0380446,3286.6,3286.3,2.13001]
["bitfinex","ETHUSD",1732452261229,0.03803921,3287.4,3286.3,3.0]
["bitfinex","ETHUSD",1732452261380,0.13803541,3288.4,3286.5,1.82565]
["bitfinex","ETHUSD",1732452261581,0.13803541,3288.4,3285.5,0.44031947]
["bitfinex","ETHUSD",1732452261582,0.13803541,3288.4,3288.1,1.82473]
["bitfinex","ETHUSD",1732452261786,0.1,3289.1,3287.4,1.6518]
["bitfinex","ETHUSD",1732452261992,0.1,3288.9,3287.4,4.6518]
["bitfinex","ETHUSD",1732452262231,0.03802444,3288.8,3288.0,1.82481]
["bitfinex","ETHUSD",1732452262409,0.03802444,3288.8,3288.1,1.82471]
["bitfinex","ETHUSD",1732452262594,0.03802444,3288.8,3287.5,0.55]
["bitfinex","ETHUSD",1732452262595,1.6594,3288.7,3287.5,0.55]
["bitfinex","ETHUSD",1732452262796,1.6594,3288.7,3283.6,1.59573891]
["bitfinex","ETHUSD",1732452262797,0.1,3287.6,3285.8,1.6518]
["bitfinex","ETHUSD",1732452263008,0.03802624,3287.5,3286.2,1.82579]
["bitfinex","ETHUSD",1732452263210,0.03802624,3287.5,3285.8,1.6518]
["bitfinex","ETHUSD",1732452263211,0.03802624,3287.5,3287.0,1.82536]
["bitfinex","ETHUSD",1732452263515,0.1,3287.4,3286.0,1.82587]
["bitfinex","ETHUSD",1732452263717,0.03803417,3287.6,3286.0,0.03042733]
["bitfinex","ETHUSD",1732452264020,0.0380294,3288.2,3287.9,1.82486]
["bitfinex","ETHUSD",1732452264205,0.03802252,3289.0,3287.2,1.68221802]
["bitfinex","ETHUSD",1732452264409,0.03802252,3289.0,3287.4,1.82515]
["bitfinex","ETHUSD",1732452264613,0.03802252,3289.0,3287.3,0.19863748]
["bitfinex","ETHUSD",1732452264614,0.0380131,3289.4,3287.8,1.82492]
["bitfinex","ETHUSD",1732452264786,1.6594,3289.8,3287.5,0.03041048]
["bitfinex","ETHUSD",1732452264787,0.17594,3289.6,3289.3,1.82409]
["bitfinex","ETHUSD",1732452264984,0.03800916,3289.7,3288.8,1.6419]
["bitfinex","ETHUSD",1732452265290,0.03800833,3290.2,3289.9,1.82375]
["bitfinex","ETHUSD",1732452265607,0.03799831,3290.8,3289.3,0.03039865]
["bitfinex","ETHUSD",1732452265818,0.03799546,3291.2,3289.1,0.03039637]
["bitfinex","ETHUSD",1732452266120,0.03799084,3291.3,3290.5,1.6419]
["bitfinex","ETHUSD",1732452266344,0.03799084,3291.6,3291.2,1.82304]
["bitfinex","ETHUSD",1732452266496,0.03799084,3291.6,3290.5,3.46532]
["bitfinex","ETHUSD",1732452266993,0.1,3292.2,3290.5,1.6419]
["bitfinex","ETHUSD",1732452266994,0.1,3291.9,3290.5,1.6419]
["bitfinex","ETHUSD",1732452267196,0.1,3291.3,3290.5,1.6419]
["bitfinex","ETHUSD",1732452267433,0.1,3290.4,3289.6,3.46582]
["bitfinex","ETHUSD",1732452267634,0.1,3290.4,3287.1,1.82529]
["bitfinex","ETHUSD",1732452267635,0.1,3289.9,3288.4,1.6419]
["bitfinex","ETHUSD",1732452267827,0.1,3289.9,3289.1,1.82419]
["bitfinex","ETHUSD",1732452268022,0.0380063,3289.8,3289.4,1.82402]
["bitfinex","ETHUSD",1732452268223,0.0380033,3290.3,3288.7,1.82442]
["bitfinex","ETHUSD",1732452268542,0.0380033,3290.3,3288.4,1.6419]
["bitfinex","ETHUSD",1732452268543,0.03799983,3291.1,3289.0,1.82426]
["bitfinex","ETHUSD",1732452268746,0.1,3290.3,3289.5,1.82395]
["bitfinex","ETHUSD",1732452268956,0.1,3290.3,3287.9,3.0]
["bitfinex","ETHUSD",1732452269137,0.1,3289.3,3288.3,1.82462]
["bitfinex","ETHUSD",1732452269343,0.13801363,3289.2,3287.5,1.82507]
["bitfinex","ETHUSD",1732452269538,0.03801363,3289.2,3288.5,1.82452]
["bitfinex","ETHUSD",1732452269827,0.1,3288.5,3286.7,1.85592182]
["bitfinex","ETHUSD",1732452270070,0.1,3288.5,3286.1,0.03041809]
["bitfinex","ETHUSD",1732452270071,0.1,3288.4,3286.1,0.03041809]
["bitfinex","ETHUSD",1732452270240,0.03802753,3288.3,3287.5,1.82509]
["bitfinex","ETHUSD",1732452270434,0.03802753,3288.3,3286.2,1.82581]
["bitfinex","ETHUSD",1732452270435,0.03802753,3288.3,3286.5,3.6513]
["bitfinex","ETHUSD",1732452270634,0.0380246,3288.4,3286.7,1.82553]
["bitfinex","ETHUSD",1732452270851,0.03801989,3289.0,3288.7,1.82442]
["bitfinex","ETHUSD",1732452271180,0.1,3288.7,3287.0,0.03040964]
["bitfinex","ETHUSD",1732452271358,0.13802117,3288.6,3287.0,1.82537]
["bitfinex","ETHUSD",1732452271579,0.03802416,3289.1,3287.1,0.03041933]
["bitfinex","ETHUSD",1732452271777,0.13802416,3289.1,3287.1,0.03041933]
["bitfinex","ETHUSD",1732452271978,0.03801491,3289.4,3289.3,1.82409]
["bitfinex","ETHUSD",1732452272127,0.03801491,3289.4,3287.9,1.6419]
["bitfinex","ETHUSD",1732452272128,0.03800336,3289.6,3288.0,0.03040269]
["bitfinex","ETHUSD",1732452272480,0.03800336,3289.6,3287.9,1.6419]
["bitfinex","ETHUSD",1732452272690,0.1,3289.4,3288.4,1.82456]
["bitfinex","ETHUSD",1732452272976,0.1,3287.9,3286.5,1.6419]
["bitfinex","ETHUSD",1732452273155,0.1,3287.6,3286.6,1.82558]
["bitfinex","ETHUSD",1732452273370,0.1,3287.2,3285.8,3.46792]
["bitfinex","ETHUSD",1732452273684,0.03803894,3287.8,3285.9,1.85641115]
["bitfinex","ETHUSD",1732452273829,0.1,3287.4,3286.0,1.82592]
["bitfinex","ETHUSD",1732452274029,0.1,3287.4,3283.0,1.82754]
["bitfinex","ETHUSD",1732452274030,1.6483,3286.4,3283.0,1.82754]
["bitfinex","ETHUSD",1732452274231,9.1280471,3286.3,3283.6,1.82726]
["bitfinex","ETHUSD",1732452274526,9.1280471,3286.3,3283.1,0.182754]
["bitfinex","ETHUSD",1732452274527,8.99,3286.2,3286.1,1.82583]
["bitfinex","ETHUSD",1732452275005,8.99,3286.2,3285.9,1.82595]
["bitfinex","ETHUSD",1732452275190,7.46849,3286.2,3286.1,1.82587]
["bitfinex","ETHUSD",1732452275363,1.38245,3286.2,3286.1,2.191052]
["bitfinex","ETHUSD",1732452275534,0.01372229,3287.3,3287.2,1.82526]
["bitfinex","ETHUSD",1732452275843,0.01372229,3287.3,3286.7,1.82548]
["bitfinex","ETHUSD",1732452275844,0.0380141,3289.2,3289.1,1.8242]
["bitfinex","ETHUSD",1732452276044,0.1,3289.6,3286.8,0.182548]
["bitfinex","ETHUSD",1732452276229,0.1,3289.4,3286.3,0.55]
["bitfinex","ETHUSD",1732452276435,0.0380093,3290.0,3289.5,1.82398]
["bitfinex","ETHUSD",1732452276741,0.0380093,3290.0,3289.3,1.82406]
["bitfinex","ETHUSD",1732452276742,0.03800129,3290.0,3289.3,1.82408]
["bitfinex","ETHUSD",1732452277060,0.16862998,3291.0,3287.3,3.0]
["bitfinex","ETHUSD",1732452277229,0.1,3291.4,3287.3,3.0]
["bitfinex","ETHUSD",1732452277230,0.03798873,3291.4,3291.1,1.82308]
["bitfinex","ETHUSD",1732452277431,3.02020796,3291.5,3290.0,3.0]
["bitfinex","ETHUSD",1732452277669,3.02020796,3291.5,3288.6,1.82445]
["bitfinex","ETHUSD",1732452277670,0.2,3291.0,3290.1,1.82362]
["bitfinex","ETHUSD",1732452277870,0.037994,3291.3,3289.3,1.82409]
["bitfinex","ETHUSD",1732452278089,0.037994,3291.3,3289.5,3.0]
["bitfinex","ETHUSD",1732452278372,3.02020796,3291.5,3291.0,1.82311]
["bitfinex","ETHUSD",1732452278584,3.12020796,3291.5,3290.4,3.0]
["bitfinex","ETHUSD",1732452278751,0.03798245,3291.4,3290.2,1.6419]
["bitfinex","ETHUSD",1732452278960,3.02020796,3291.5,3291.3,1.82298]
["bitfinex","ETHUSD",1732452279158,3.02020796,3291.5,3291.4,1.82293]
["bitfinex","ETHUSD",1732452279736,0.50652884,3292.4,3290.4,1.82348]
["bitfinex","ETHUSD",1732452280056,4.80382118,3294.5,3287.5,0.3632856]
["bitfinex","ETHUSD",1732452280057,8.99,3292.3,3292.2,1.82247]
["bitfinex","ETHUSD",1732452280739,1.3965,3292.3,3292.2,1.82247]
["bitfinex","ETHUSD",1732452280941,4.3117,3292.3,3292.2,1.82247]
["bitfinex","ETHUSD",1732452281176,2.793,3292.3,3292.2,1.82247]
["bitfinex","ETHUSD",1732452281683,8.4742,3292.3,3292.2,1.82247]
["bitfinex","ETHUSD",1732452281840,7.45080857,3294.5,3292.7,1.5185]
["bitfinex","ETHUSD",1732452282040,8.19588943,3294.4,3292.9,1.51841]
["bitfinex","ETHUSD",1732452282287,7.45080857,3294.4,3294.1,1.51782]
["bitfinex","ETHUSD",1732452282786,7.45080857,3294.4,3294.3,1.51777]
["bitfinex","ETHUSD",1732452283641,2.89761857,3294.4,3294.3,1.821329]
["bitfinex","ETHUSD",1732452283945,0.89,3295.5,3295.4,1.51726]
["bitfinex","ETHUSD",1732452284256,0.89,3296.1,3295.7,1.51708]
["bitfinex","ETHUSD",1732452284452,0.89,3296.1,3296.0,1.51699]
["bitfinex","ETHUSD",1732452284765,1.6483,3296.9,3295.0,1.6419]
["bitfinex","ETHUSD",1732452284766,1.02792141,3296.8,3295.0,1.6419]
["bitfinex","ETHUSD",1732452284968,0.89,3296.8,3295.1,3.0]
["bitfinex","ETHUSD",1732452285288,0.89,3296.8,3293.2,1.57264174]
["bitfinex","ETHUSD",1732452285289,0.1,3296.5,3294.3,1.5056]
["bitfinex","ETHUSD",1732452285458,0.89,3295.5,3295.2,3.0]
["bitfinex","ETHUSD",1732452285780,0.1,3295.8,3294.4,3.0]
["bitfinex","ETHUSD",1732452285942,0.99,3295.5,3294.4,4.51769]
["bitfinex","ETHUSD",1732452286143,0.1,3294.8,3293.4,1.5056]
["bitfinex","ETHUSD",1732452286344,0.1,3295.0,3293.8,1.51798]
["bitfinex","ETHUSD",1732452286690,0.89,3295.5,3294.3,1.51777]
["bitfinex","ETHUSD",1732452286849,0.89,3295.5,3293.8,1.518]
["bitfinex","ETHUSD",1732452287275,0.1,3295.1,3293.4,1.5056]
["bitfinex","ETHUSD",1732452287585,0.03793928,3295.4,3293.5,3.0]
["bitfinex","ETHUSD",1732452287743,0.89,3295.5,3294.6,1.51762]
["bitfinex","ETHUSD",1732452287948,1.6206,3295.9,3294.6,1.51762]
["bitfinex","ETHUSD",1732452287949,8.99,3295.4,3294.9,1.51749]
["bitfinex","ETHUSD",1732452288156,8.99,3295.4,3294.0,3.0]
["bitfinex","ETHUSD",1732452288346,8.99,3295.4,3288.2,1.24645836]
["bitfinex","ETHUSD",1732452288347,0.1,3294.8,3293.8,1.51799]
["bitfinex","ETHUSD",1732452288545,8.99,3294.7,3294.4,1.5177]
["bitfinex","ETHUSD",1732452288843,8.99,3294.7,3292.4,1.51862]
["bitfinex","ETHUSD",1732452289041,0.1,3294.6,3292.1,1.51877]
["bitfinex","ETHUSD",1732452289246,0.1,3293.7,3292.5,3.02418]
["bitfinex","ETHUSD",1732452289449,9.09,3293.6,3292.0,0.60283451]
["bitfinex","ETHUSD",1732452289692,1.5206,3294.4,3291.7,1.5056]
["bitfinex","ETHUSD",1732452289693,0.1,3292.9,3291.7,3.02455]
["bitfinex","ETHUSD",1732452290033,0.1,3292.9,3291.2,1.51918]
["bitfinex","ETHUSD",1732452290034,0.1,3292.5,3291.2,2.12778079]
["bitfinex","ETHUSD",1732452290155,0.1,3292.5,3291.3,1.51915]
["bitfinex","ETHUSD",1732452290156,0.1,3292.2,3291.3,1.51915]
["bitfinex","ETHUSD",1732452290356,0.1,3292.2,3290.4,3.02515]
["bitfinex","ETHUSD",1732452290357,8.99,3292.1,3290.4,1.5056]
["bitfinex","ETHUSD",1732452290545,0.1,3291.3,3290.5,1.51952]
["bitfinex","ETHUSD",1732452290899,3.03725,3292.5,3289.6,0.598896]
["bitfinex","ETHUSD",1732452290900,8.99,3291.2,3290.9,1.51933]
["bitfinex","ETHUSD",1732452291184,8.99,3291.2,3290.6,1.21554]
["bitfinex","ETHUSD",1732452291366,8.99,3291.2,3289.7,1.5056]
["bitfinex","ETHUSD",1732452291551,8.99,3291.3,3289.8,0.272154]
["bitfinex","ETHUSD",1732452291749,8.99,3291.3,3289.9,1.21584]
["bitfinex","ETHUSD",1732452291954,8.99,3291.3,3290.1,1.21573]
["bitfinex","ETHUSD",1732452292249,8.99,3291.3,3289.7,1.5056]
["bitfinex","ETHUSD",1732452292250,9.09,3291.3,3290.2,1.21572]
["bitfinex","ETHUSD",1732452292449,0.1,3290.5,3289.7,1.5056]
["bitfinex","ETHUSD",1732452292663,8.99,3290.4,3289.1,1.21611]
["bitfinex","ETHUSD",1732452292846,0.1,3290.2,3289.0,0.61986099]
["bitfinex","ETHUSD",1732452293046,8.99,3290.1,3289.0,0.83240709]
["bitfinex","ETHUSD",1732452293272,8.99,3290.1,3289.8,1.21587]
["bitfinex","ETHUSD",1732452293600,8.99,3290.0,3289.9,1.21584]
["bitfinex","ETHUSD",1732452293808,8.99,3290.0,3289.7,1.2159]
["bitfinex","ETHUSD",1732452294106,8.99,3290.0,3289.9,1.21584]
["bitfinex","ETHUSD",1732452294796,9.05887181,3290.0,3289.7,1.2159]
["bitfinex","ETHUSD",1732452294965,9.05887181,3290.0,3289.8,1.21587]
["bitfinex","ETHUSD",1732452294966,0.06887181,3289.9,3289.8,1.21587]
["bitfinex","ETHUSD",1732452295479,0.06887181,3289.9,3289.8,1.35587]
["bitfinex","ETHUSD",1732452295697,8.99,3291.3,3289.8,6.506447]
["bitfinex","ETHUSD",1732452295862,8.99,3292.4,3291.6,1.21518]
["bitfinex","ETHUSD",1732452296066,0.1,3292.2,3291.4,3.0]
["bitfinex","ETHUSD",1732452296311,8.99,3292.6,3291.3,1.3075]
["bitfinex","ETHUSD",1732452296473,8.99,3292.1,3292.0,1.21506]
["bitfinex","ETHUSD",1732452296960,8.99,3292.1,3291.8,1.21512]
["bitfinex","ETHUSD",1732452297460,8.99,3292.1,3291.5,0.14]
["bitfinex","ETHUSD",1732452297461,9.09,3292.1,3291.5,0.14]
["bitfinex","ETHUSD",1732452297675,9.999,3292.1,3291.5,0.14]
["bitfinex","ETHUSD",1732452297876,8.99,3292.1,3291.6,1.21519]
["bitfinex","ETHUSD",1732452298099,8.99,3292.1,3291.9,1.21507]
["bitfinex","ETHUSD",1732452298307,8.99,3292.1,3291.8,0.14]
["bitfinex","ETHUSD",1732452298308,8.99,3292.1,3292.0,1.21506]
["bitfinex","ETHUSD",1732452298471,8.99,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1732452298790,0.1,3292.7,3292.1,1.21499]
["bitfinex","ETHUSD",1732452298994,8.99,3292.9,3291.3,0.55]
["bitfinex","ETHUSD",1732452298995,9.09,3292.9,3291.3,0.55]
["bitfinex","ETHUSD",1732452299207,9.09,3292.9,3290.8,0.16074]
["bitfinex","ETHUSD",1732452299208,8.99,3292.9,3292.4,1.21488]
["bitfinex","ETHUSD",1732452299505,8.99,3292.3,3291.9,1.21508]
["bitfinex","ETHUSD",1732452299805,8.99,3292.3,3291.9,1.2151]
["bitfinex","ETHUSD",1732452299968,8.99,3292.3,3292.1,0.14]
["bitfinex","ETHUSD",1732452300170,8.99,3292.3,3292.2,1.21499]
["bitfinex","ETHUSD",1732452300364,8.99,3293.0,3292.3,1.21492]
["bitfinex","ETHUSD",1732452300595,0.1,3294.0,3293.9,1.21436]
["bitfinex","ETHUSD",1732452300797,0.1,3294.7,3292.9,1.21473]
["bitfinex","ETHUSD",1732452300798,0.1,3294.2,3292.9,1.21473]
["bitfinex","ETHUSD",1732452300999,0.1,3294.4,3294.1,1.21429]
["bitfinex","ETHUSD",1732452301181,0.1,3294.4,3292.9,1.21473]
["bitfinex","ETHUSD",1732452301182,0.1,3294.4,3294.0,1.21431]
["bitfinex","ETHUSD",1732452301390,0.1,3294.1,3292.3,0.55]
["bitfinex","ETHUSD",1732452301613,0.1,3293.6,3292.7,1.21477]
["bitfinex","ETHUSD",1732452301918,0.1,3293.4,3292.1,0.14]
["bitfinex","ETHUSD",1732452302217,0.03795483,3293.6,3292.1,0.14]
["bitfinex","ETHUSD",1732452302218,0.1,3293.9,3292.1,0.14]
["bitfinex","ETHUSD",1732452302537,0.1,3294.4,3294.3,1.21421]
["bitfinex","ETHUSD",1732452302714,0.1,3294.7,3294.6,1.2141]
["bitfinex","ETHUSD",1732452302868,0.1,3295.2,3295.1,1.21392]
["bitfinex","ETHUSD",1732452303306,0.1,3295.2,3293.8,1.21439]
["bitfinex","ETHUSD",1732452303471,0.89,3295.5,3293.3,1.21458]
["bitfinex","ETHUSD",1732452303472,0.1,3295.0,3293.3,1.21458]
["bitfinex","ETHUSD",1732452303666,0.1,3295.2,3294.9,1.21398]
["bitfinex","ETHUSD",1732452303909,0.89,3295.5,3295.1,1.21392]
["bitfinex","ETHUSD",1732452303910,0.1,3295.4,3295.1,1.21392]
["bitfinex","ETHUSD",1732452304122,0.89,3295.5,3295.4,1.21381]
["bitfinex","ETHUSD",1732452304770,9.88,3295.5,3295.4,1.21381]
["bitfinex","ETHUSD",1732452305112,5.32834,3296.4,3296.3,1.21348]
["bitfinex","ETHUSD",1732452305609,0.744396,3296.8,3296.7,1.21333]
["bitfinex","ETHUSD",1732452305790,0.72176102,3297.1,3297.0,1.21322]
["bitfinex","ETHUSD",1732452305992,0.72176102,3297.3,3297.2,1.21315]
["bitfinex","ETHUSD",1732452306496,0.2068564,3297.8,3297.3,1.21311]
["bitfinex","ETHUSD",1732452306497,0.1068564,3297.8,3297.3,1.21311]
["bitfinex","ETHUSD",1732452307013,0.25203118,3297.4,3297.3,1.21311]
["bitfinex","ETHUSD",1732452307183,0.15404017,3298.2,3298.1,1.21281]
["bitfinex","ETHUSD",1732452307520,0.15404017,3298.4,3298.3,1.21274]
["bitfinex","ETHUSD",1732452307713,0.15404017,3298.9,3298.8,1.21256]
["bitfinex","ETHUSD",1732452308207,0.15404017,3298.9,3298.8,1.28184926]
["bitfinex","ETHUSD",1732452308377,0.15404017,3298.9,3298.8,0.06928926]
["bitfinex","ETHUSD",1732452308571,0.15404017,3298.9,3298.8,1.28184926]
["bitfinex","ETHUSD",1732452308803,5.84892075,3299.0,3298.9,1.21252]
["bitfinex","ETHUSD",1732452309000,0.1984,3299.1,3298.9,1.63431106]
["bitfinex","ETHUSD",1732452309214,1e-05,3299.1,3299.0,1.45212509]
["bitfinex","ETHUSD",1732452309626,1e-05,3299.1,3299.0,1.28176506]
["bitfinex","ETHUSD",1732452309833,1e-05,3299.1,3299.0,0.06928506]
["bitfinex","ETHUSD",1732452310105,0.15405017,3299.1,3299.0,0.06928506]
["bitfinex","ETHUSD",1732452310335,0.19194435,3299.1,3299.0,0.06928506]
["bitfinex","ETHUSD",1732452310549,0.1,3298.5,3298.0,1.21284]
["bitfinex","ETHUSD",1732452310718,0.1,3298.4,3297.4,1.21305]
["bitfinex","ETHUSD",1732452310900,0.1,3298.4,3297.2,1.21314]
["bitfinex","ETHUSD",1732452310901,0.1,3297.8,3297.2,1.21314]
["bitfinex","ETHUSD",1732452311252,0.15404017,3297.7,3297.6,0.90975]
["bitfinex","ETHUSD",1732452311562,0.15404017,3297.7,3297.6,0.97906447]
["bitfinex","ETHUSD",1732452312106,1.5841,3298.9,3297.7,1.5329]
["bitfinex","ETHUSD",1732452312107,0.15404017,3298.8,3297.7,1.5329]
["bitfinex","ETHUSD",1732452312339,1e-05,3299.1,3297.7,1.5329]
["bitfinex","ETHUSD",1732452312340,0.15404017,3298.7,3298.6,0.90947]
["bitfinex","ETHUSD",1732452312538,0.15404017,3298.7,3298.6,0.06929346]
["bitfinex","ETHUSD",1732452312904,0.35404017,3298.7,3298.6,0.06929346]
["bitfinex","ETHUSD",1732452313122,0.25404017,3298.7,3298.6,0.06929346]
["bitfinex","ETHUSD",1732452313327,0.15404017,3298.7,3298.6,0.97876346]
["bitfinex","ETHUSD",1732452314110,0.35404017,3298.7,3298.6,0.06929346]
["bitfinex","ETHUSD",1732452314518,0.25404017,3298.7,3298.6,0.06929346]
["bitfinex","ETHUSD",1732452314805,0.15404017,3298.7,3298.6,0.97876346]
["bitfinex","ETHUSD",1732452315257,0.35404017,3298.7,3298.6,0.06929346]
["bitfinex","ETHUSD",1732452315545,0.15404017,3298.7,3298.6,0.06929346]
["bitfinex","ETHUSD",1732452315763,1e-05,3299.1,3299.0,0.90936]
["bitfinex","ETHUSD",1732452316106,1e-05,3299.1,3299.0,1.091238]
["bitfinex","ETHUSD",1732452316318,1e-05,3299.1,3299.0,2.624138]
["bitfinex","ETHUSD",1732452316845,1e-05,3299.1,3299.0,2.65154506]
["bitfinex","ETHUSD",1732452317157,1e-05,3299.1,3299.0,1.11864506]
["bitfinex","ETHUSD",1732452317471,0.15405017,3299.1,3299.0,0.20928506]
["bitfinex","ETHUSD",1732452317775,0.25405017,3299.1,3299.0,0.20928506]
["bitfinex","ETHUSD",1732452317925,0.1,3297.5,3295.3,1.5329]
["bitfinex","ETHUSD",1732452318130,0.1,3297.2,3297.1,0.14]
["bitfinex","ETHUSD",1732452318323,9.09,3297.2,3297.1,0.14]
["bitfinex","ETHUSD",1732452318751,8.99,3297.2,3297.1,0.13842676]
["bitfinex","ETHUSD",1732452318955,9.09,3297.2,3297.1,0.13842676]
["bitfinex","ETHUSD",1732452319225,8.99,3297.2,3297.1,0.13842676]
["bitfinex","ETHUSD",1732452319562,0.1,3297.7,3297.1,0.13842676]
["bitfinex","ETHUSD",1732452319563,8.99,3297.6,3297.5,0.90978]
["bitfinex","ETHUSD",1732452319869,1.5841,3298.9,3297.6,0.90975]
["bitfinex","ETHUSD",1732452319870,8.99,3298.7,3297.6,0.90975]
["bitfinex","ETHUSD",1732452320020,0.1,3298.5,3297.5,1.5329]
["bitfinex","ETHUSD",1732452320374,8.99,3298.8,3298.5,0.90949]
["bitfinex","ETHUSD",1732452320536,8.99,3298.8,3297.6,0.42179106]
["bitfinex","ETHUSD",1732452320727,0.1,3298.5,3297.8,0.90969]
["bitfinex","ETHUSD",1732452320924,9.09,3298.7,3298.4,0.9095]
["bitfinex","ETHUSD",1732452320925,8.99,3298.7,3298.4,0.9095]
["bitfinex","ETHUSD",1732452321125,8.99,3298.7,3297.9,0.90966]
["bitfinex","ETHUSD",1732452321126,8.99,3298.8,3298.5,1.21266]
["bitfinex","ETHUSD",1732452321466,0.2,3298.6,3297.7,1.21293]
["bitfinex","ETHUSD",1732452321756,8.99,3299.0,3297.7,0.574583]
["bitfinex","ETHUSD",1732452321962,1e-05,3299.1,3297.9,4.21289]
["bitfinex","ETHUSD",1732452322173,1e-05,3299.1,3297.7,1.21296]
["bitfinex","ETHUSD",1732452322338,1e-05,3299.1,3299.0,1.21248]
["bitfinex","ETHUSD",1732452322539,1e-05,3299.1,3299.0,5.74538]
["bitfinex","ETHUSD",1732452323267,0.1,3301.2,3299.6,1.21226]
["bitfinex","ETHUSD",1732452323426,0.1,3301.2,3298.8,1.21255]
["bitfinex","ETHUSD",1732452323427,8.99,3301.1,3301.0,1.21175]
["bitfinex","ETHUSD",1732452323628,8.99,3301.1,3299.9,4.21212]
["bitfinex","ETHUSD",1732452323629,0.1,3300.7,3300.0,1.2121]
["bitfinex","ETHUSD",1732452323822,0.1,3300.7,3300.4,1.21196]
["bitfinex","ETHUSD",1732452323823,0.1,3300.6,3300.4,1.21196]
["bitfinex","ETHUSD",1732452324024,0.1,3301.3,3299.8,3.0]
["bitfinex","ETHUSD",1732452324025,8.99,3301.2,3300.6,1.2119]
["bitfinex","ETHUSD",1732452324327,0.1,3301.1,3300.5,1.21191]
["bitfinex","ETHUSD",1732452324528,0.1,3301.1,3300.1,1.21208]
["bitfinex","ETHUSD",1732452324755,0.1,3301.9,3299.9,1.5531]
["bitfinex","ETHUSD",1732452324959,8.99,3301.8,3301.7,1.21149]
["bitfinex","ETHUSD",1732452325272,0.1,3301.9,3301.4,1.21157]
["bitfinex","ETHUSD",1732452325423,0.2,3301.4,3300.4,1.5531]
["bitfinex","ETHUSD",1732452325758,0.2,3300.6,3300.1,1.21207]
["bitfinex","ETHUSD",1732452325964,0.2,3300.6,3299.3,0.31267067]
["bitfinex","ETHUSD",1732452325965,0.1,3300.2,3299.3,1.5531]
["bitfinex","ETHUSD",1732452326168,0.1,3299.6,3299.0,1.21245]
["bitfinex","ETHUSD",1732452326465,0.1,3298.5,3298.0,0.61465191]
["bitfinex","ETHUSD",1732452326680,0.1,3298.3,3298.0,0.61465191]
["bitfinex","ETHUSD",1732452326963,0.1,3298.3,3297.2,2.76622]
["bitfinex","ETHUSD",1732452326964,0.1,3298.3,3297.2,1.5531]
["bitfinex","ETHUSD",1732452327128,0.1,3298.8,3297.2,1.5531]
["bitfinex","ETHUSD",1732452327129,0.2,3297.8,3297.5,1.20303]
["bitfinex","ETHUSD",1732452327604,4.73924,3299.5,3297.1,0.13842676]
["bitfinex","ETHUSD",1732452327605,0.1,3297.3,3297.1,0.13842676]
["bitfinex","ETHUSD",1732452327755,9.09,3297.2,3297.1,0.13842676]
["bitfinex","ETHUSD",1732452328069,8.99,3297.2,3297.1,1.21318]
["bitfinex","ETHUSD",1732452328273,8.99,3297.2,3295.5,1.5531]
["bitfinex","ETHUSD",1732452328274,8.99,3297.2,3296.8,1.21329]
["bitfinex","ETHUSD",1732452328569,0.1,3297.4,3295.9,1.21362]
["bitfinex","ETHUSD",1732452328779,8.99,3297.3,3297.0,1.21319]
["bitfinex","ETHUSD",1732452328944,0.1,3297.1,3296.9,1.21325]
["bitfinex","ETHUSD",1732452329332,0.1,3295.9,3294.9,1.21399]
["bitfinex","ETHUSD",1732452329531,8.99,3295.8,3295.7,1.2137]
["bitfinex","ETHUSD",1732452329830,8.99,3296.1,3296.0,1.21359]
["bitfinex","ETHUSD",1732452330178,0.1,3297.3,3296.0,0.242724]
["bitfinex","ETHUSD",1732452330332,0.1,3299.0,3296.0,0.242724]
["bitfinex","ETHUSD",1732452330333,8.99,3297.5,3297.4,1.21307]
["bitfinex","ETHUSD",1732452330528,8.99,3297.7,3297.6,1.213]
["bitfinex","ETHUSD",1732452330831,0.1,3298.6,3298.0,1.21285]
["bitfinex","ETHUSD",1732452330832,8.99,3298.1,3298.0,1.21285]
["bitfinex","ETHUSD",1732452331131,9.09,3298.1,3297.6,3.0]
["bitfinex","ETHUSD",1732452331341,8.99,3298.1,3298.0,1.21285]
["bitfinex","ETHUSD",1732452331837,8.99,3298.9,3298.8,1.21256]
["bitfinex","ETHUSD",1732452332047,8.99,3298.9,3297.9,1.21289]
["bitfinex","ETHUSD",1732452332048,8.99,3299.0,3298.6,1.21263]
["bitfinex","ETHUSD",1732452332264,8.99,3299.0,3298.8,1.21256]
["bitfinex","ETHUSD",1732452332265,0.05382373,3298.9,3298.8,1.21256]
["bitfinex","ETHUSD",1732452332638,0.05382373,3298.9,3298.6,1.21261]
["bitfinex","ETHUSD",1732452332865,0.1,3298.8,3297.6,3.0]
["bitfinex","ETHUSD",1732452333039,0.1,3298.8,3298.6,1.21263]
["bitfinex","ETHUSD",1732452333040,8.99,3298.7,3298.6,1.21263]
["bitfinex","ETHUSD",1732452333244,9.04391136,3298.7,3298.6,1.21263]
["bitfinex","ETHUSD",1732452333449,9.04391136,3298.7,3298.3,1.21271]
["bitfinex","ETHUSD",1732452333828,9.04391136,3298.7,3297.8,4.2129]
["bitfinex","ETHUSD",1732452333829,0.2,3298.3,3297.5,2.76611]
["bitfinex","ETHUSD",1732452334033,8.99,3298.6,3297.6,1.213]
["bitfinex","ETHUSD",1732452334034,8.99,3298.2,3297.6,1.213]
["bitfinex","ETHUSD",1732452334234,0.1,3298.0,3296.8,1.5531]
["bitfinex","ETHUSD",1732452334530,0.2,3297.5,3296.8,1.5531]
["bitfinex","ETHUSD",1732452334735,9.09,3297.4,3297.1,1.21315]
["bitfinex","ETHUSD",1732452334972,8.99,3297.4,3297.3,1.21311]
["bitfinex","ETHUSD",1732452335176,0.1,3297.0,3296.1,1.5531]
["bitfinex","ETHUSD",1732452335386,0.1,3297.0,3295.1,2.78163613]
["bitfinex","ETHUSD",1732452335387,0.1,3296.3,3296.2,1.21351]
["bitfinex","ETHUSD",1732452335536,8.99,3296.3,3296.2,1.21351]
["bitfinex","ETHUSD",1732452335731,0.1,3296.7,3296.5,1.2134]
["bitfinex","ETHUSD",1732452335936,0.1,3296.6,3296.5,1.2134]
["bitfinex","ETHUSD",1732452336252,0.0100394,3296.6,3296.5,1.2134]
["bitfinex","ETHUSD",1732452336579,0.0100394,3296.6,3296.3,1.21347]
["bitfinex","ETHUSD",1732452336580,0.1100394,3296.6,3296.3,1.21347]
["bitfinex","ETHUSD",1732452336734,0.0100394,3296.6,3296.5,1.2134]
["bitfinex","ETHUSD",1732452337134,9.4e-06,3296.6,3296.5,1.2134]
["bitfinex","ETHUSD",1732452337368,8.99,3297.8,3297.7,1.21296]
["bitfinex","ETHUSD",1732452337581,0.1,3298.6,3297.7,1.21296]
["bitfinex","ETHUSD",1732452337780,0.1,3298.9,3298.8,1.21256]
["bitfinex","ETHUSD",1732452337981,0.1,3298.5,3298.4,1.2127]
["bitfinex","ETHUSD",1732452338182,0.1,3298.0,3297.1,1.21317]
["bitfinex","ETHUSD",1732452338470,0.2,3296.9,3296.5,1.21339]
["bitfinex","ETHUSD",1732452338634,0.1,3297.1,3296.4,1.21341]
["bitfinex","ETHUSD",1732452338857,0.1,3297.6,3297.5,1.21304]
["bitfinex","ETHUSD",1732452339058,0.2,3297.7,3297.6,1.213]
["bitfinex","ETHUSD",1732452339353,1.5084,3298.4,3296.7,1.21329]
["bitfinex","ETHUSD",1732452339354,0.1,3296.9,3296.7,1.21329]
["bitfinex","ETHUSD",1732452339556,0.1,3296.9,3296.8,1.21329]
["bitfinex","ETHUSD",1732452339778,0.1,3297.4,3296.1,1.21354]
["bitfinex","ETHUSD",1732452339981,0.1,3297.9,3295.9,0.20998588]
["bitfinex","ETHUSD",1732452340188,0.1,3297.8,3297.7,1.21296]
["bitfinex","ETHUSD",1732452340488,1.5084,3298.4,3296.0,2.25721942]
["bitfinex","ETHUSD",1732452340489,0.1,3298.1,3298.0,1.21285]
["bitfinex","ETHUSD",1732452340677,0.1,3298.0,3297.1,1.5531]
["bitfinex","ETHUSD",1732452340849,0.1,3298.0,3297.9,1.21289]
["bitfinex","ETHUSD",1732452341193,0.1,3297.2,3297.0,1.81979]
["bitfinex","ETHUSD",1732452341497,0.1,3297.1,3296.3,1.5531]
["bitfinex","ETHUSD",1732452341704,0.1,3297.2,3297.1,1.81978]
["bitfinex","ETHUSD",1732452341997,0.1,3299.3,3297.3,1.81967]
["bitfinex","ETHUSD",1732452341998,0.1,3297.5,3297.3,1.81967]
["bitfinex","ETHUSD",1732452342290,1.5084,3298.4,3296.3,1.70841]
["bitfinex","ETHUSD",1732452342291,0.1,3296.8,3296.3,1.5531]
["bitfinex","ETHUSD",1732452342637,0.1,3296.9,3296.7,1.82]
["bitfinex","ETHUSD",1732452342817,0.1,3297.0,3296.9,1.81989]
["bitfinex","ETHUSD",1732452342959,0.1,3296.7,3296.6,1.82001]
["bitfinex","ETHUSD",1732452343154,0.2,3297.2,3296.2,1.82024]
["bitfinex","ETHUSD",1732452343404,0.2,3297.8,3297.7,1.81944]
["bitfinex","ETHUSD",1732452343565,0.1,3297.8,3297.7,1.81944]
["bitfinex","ETHUSD",1732452343893,0.1,3297.8,3296.7,1.5531]
["bitfinex","ETHUSD",1732452343894,0.1,3298.7,3296.7,1.5531]
["bitfinex","ETHUSD",1732452344196,42.65838493,3300.7,3296.7,1.5531]
["bitfinex","ETHUSD",1732452344197,0.2,3298.4,3296.8,0.46798067]
["bitfinex","ETHUSD",1732452344352,0.2,3298.4,3298.1,1.81922]
["bitfinex","ETHUSD",1732452344558,0.2,3297.7,3297.2,1.81972]
["bitfinex","ETHUSD",1732452344895,0.1,3298.2,3298.0,1.81925]
["bitfinex","ETHUSD",1732452345200,0.1,3298.0,3297.9,1.81929]
["bitfinex","ETHUSD",1732452345416,0.2,3297.6,3296.5,1.5871]
["bitfinex","ETHUSD",1732452345565,0.1,3297.4,3297.3,1.81964]
["bitfinex","ETHUSD",1732452345756,0.1,3297.5,3297.4,1.81961]
["bitfinex","ETHUSD",1732452346087,0.1,3297.6,3297.5,1.81956]
["bitfinex","ETHUSD",1732452346294,0.1,3298.0,3296.8,3.63988]
["bitfinex","ETHUSD",1732452346522,0.1,3298.0,3297.9,1.81933]
["bitfinex","ETHUSD",1732452346817,8.99,3298.2,3298.1,1.81922]
["bitfinex","ETHUSD",1732452347179,0.2,3298.6,3298.5,1.819]
["bitfinex","ETHUSD",1732452347180,0.1,3298.6,3298.5,1.819]
["bitfinex","ETHUSD",1732452347517,0.2,3298.8,3298.6,1.81895]
["bitfinex","ETHUSD",1732452347716,0.1,3298.8,3297.8,1.5871]
["bitfinex","ETHUSD",1732452347925,0.1,3298.2,3297.8,3.40649]
["bitfinex","ETHUSD",1732452348092,0.1,3297.3,3297.2,1.81967]
["bitfinex","ETHUSD",1732452348300,0.1,3297.1,3297.0,1.81978]
["bitfinex","ETHUSD",1732452348626,9.19,3297.3,3296.4,1.82012]
["bitfinex","ETHUSD",1732452348935,0.2,3297.6,3296.4,0.21910878]
["bitfinex","ETHUSD",1732452349082,0.2,3297.6,3297.5,1.81956]
["bitfinex","ETHUSD",1732452349083,0.1,3297.6,3297.5,1.81956]
["bitfinex","ETHUSD",1732452349416,8.99,3298.4,3297.7,1.81942]
["bitfinex","ETHUSD",1732452349417,0.1,3297.9,3297.7,1.81942]
["bitfinex","ETHUSD",1732452349618,0.1,3297.5,3296.4,0.21910878]
["bitfinex","ETHUSD",1732452349825,0.1,3297.5,3295.7,1.86366975]
["bitfinex","ETHUSD",1732452349826,0.1,3296.7,3296.0,1.82033]
["bitfinex","ETHUSD",1732452350020,0.1,3296.7,3296.6,1.82005]
["bitfinex","ETHUSD",1732452350223,0.1,3296.7,3295.7,1.5871]
["bitfinex","ETHUSD",1732452350224,0.1,3296.5,3295.2,0.3011]
["bitfinex","ETHUSD",1732452350427,1.5629,3297.4,3295.2,0.3011]
["bitfinex","ETHUSD",1732452350428,0.1,3295.6,3295.5,1.82066]
["bitfinex","ETHUSD",1732452351024,0.2,3295.2,3295.1,1.82085]
["bitfinex","ETHUSD",1732452351246,8.99,3295.2,3295.1,2.42784]
["bitfinex","ETHUSD",1732452351580,8.99,3296.0,3295.9,2.42725]
["bitfinex","ETHUSD",1732452351914,8.99,3296.0,3295.7,2.42734]
["bitfinex","ETHUSD",1732452351915,0.2,3296.5,3296.4,2.42688]
["bitfinex","ETHUSD",1732452352124,9.19,3296.5,3296.4,2.42688]
["bitfinex","ETHUSD",1732452352317,9.19,3296.5,3295.9,2.42718]
["bitfinex","ETHUSD",1732452352665,0.1,3297.1,3295.5,2.42755]
["bitfinex","ETHUSD",1732452352778,0.1,3297.1,3296.6,2.42669]
["bitfinex","ETHUSD",1732452352779,0.1,3296.8,3296.6,2.42669]
["bitfinex","ETHUSD",1732452352983,0.1,3297.2,3296.9,2.42652]
["bitfinex","ETHUSD",1732452353178,0.1,3297.2,3295.7,2.4274]
["bitfinex","ETHUSD",1732452353179,0.1,3297.6,3296.0,2.42718]
["bitfinex","ETHUSD",1732452353403,0.1,3298.0,3297.4,2.42615]
["bitfinex","ETHUSD",1732452353404,0.1,3297.8,3297.4,2.42615]
["bitfinex","ETHUSD",1732452353625,0.1,3298.0,3297.8,2.42585]
["bitfinex","ETHUSD",1732452353782,1.5629,3298.9,3297.6,2.426]
["bitfinex","ETHUSD",1732452353783,0.1,3297.9,3297.6,2.426]
["bitfinex","ETHUSD",1732452354122,9.09,3297.9,3297.6,2.42594]
["bitfinex","ETHUSD",1732452354277,0.1,3297.7,3297.5,2.42602]
["bitfinex","ETHUSD",1732452354476,0.1,3297.7,3297.6,2.426]
["bitfinex","ETHUSD",1732452354890,8.99,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1732452355092,0.1,3297.7,3297.6,2.426]
["bitfinex","ETHUSD",1732452355291,1.5629,3298.9,3297.6,0.485214]
["bitfinex","ETHUSD",1732452355292,0.1,3298.7,3297.6,0.485214]
["bitfinex","ETHUSD",1732452355518,9.19,3298.7,3297.2,2.4263]
["bitfinex","ETHUSD",1732452355729,0.2,3298.7,3298.4,2.42536]
["bitfinex","ETHUSD",1732452355886,9.19,3298.7,3298.6,2.42527]
["bitfinex","ETHUSD",1732452356086,0.1,3298.5,3298.4,2.4254]
["bitfinex","ETHUSD",1732452356406,8.99,3299.3,3297.3,0.29763]
["bitfinex","ETHUSD",1732452356407,0.1,3297.9,3297.3,0.29763]
["bitfinex","ETHUSD",1732452356614,0.1,3298.0,3297.9,2.42578]
["bitfinex","ETHUSD",1732452356929,8.99,3298.2,3298.1,2.42563]
["bitfinex","ETHUSD",1732452357083,8.99,3298.2,3297.9,2.42578]
["bitfinex","ETHUSD",1732452357084,0.1,3298.5,3298.4,2.42541]
["bitfinex","ETHUSD",1732452357288,0.2,3298.7,3298.6,2.42527]
["bitfinex","ETHUSD",1732452357510,0.1,3298.1,3297.2,2.4263]
["bitfinex","ETHUSD",1732452357740,0.1,3298.1,3297.8,2.42579]
["bitfinex","ETHUSD",1732452358056,0.1,3297.9,3297.8,2.42579]
["bitfinex","ETHUSD",1732452358227,0.2,3297.5,3296.8,1.5871]
["bitfinex","ETHUSD",1732452358561,0.1,3297.5,3297.4,2.42615]
["bitfinex","ETHUSD",1732452358754,0.2,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1732452359060,0.1,3298.2,3298.1,2.42563]
["bitfinex","ETHUSD",1732452359229,0.1,3298.4,3298.3,2.42549]
["bitfinex","ETHUSD",1732452359617,0.2,3298.6,3298.5,2.42528]
["bitfinex","ETHUSD",1732452359818,0.1,3298.2,3298.0,3.0]
["bitfinex","ETHUSD",1732452360057,0.1,3298.2,3298.1,2.42563]
["bitfinex","ETHUSD",1732452360459,0.1,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1732452360759,5.7e-06,3299.4,3299.3,2.42475]
["bitfinex","ETHUSD",1732452360962,5.7e-06,3299.4,3299.3,6.209715]
["bitfinex","ETHUSD",1732452361145,5.7e-06,3299.4,3299.3,6.759715]
["bitfinex","ETHUSD",1732452361318,5.7e-06,3299.4,3299.3,7.07238567]
["bitfinex","ETHUSD",1732452361518,0.1,3300.9,3300.4,2.72694]
["bitfinex","ETHUSD",1732452361779,1.5745,3301.7,3300.5,4.5918]
["bitfinex","ETHUSD",1732452361780,0.2,3301.2,3300.5,4.5918]
["bitfinex","ETHUSD",1732452362080,0.1,3302.1,3301.7,3.0]
["bitfinex","ETHUSD",1732452362221,0.1,3302.1,3302.0,5.72562]
["bitfinex","ETHUSD",1732452362425,1.4154,3302.5,3302.2,2.72545]
["bitfinex","ETHUSD",1732452362738,0.1621557,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1732452362739,0.2621557,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1732452362933,0.1621557,3303.0,3302.9,5.72487]
["bitfinex","ETHUSD",1732452363116,0.21256854,3303.0,3302.9,5.72487]
["bitfinex","ETHUSD",1732452363429,0.21256854,3303.0,3302.9,6.09631737]
["bitfinex","ETHUSD",1732452363430,0.1621557,3303.0,3302.9,6.09631737]
["bitfinex","ETHUSD",1732452363633,0.1621557,3303.0,3302.9,5.72487]
["bitfinex","ETHUSD",1732452363836,0.1,3302.7,3302.6,2.72512]
["bitfinex","ETHUSD",1732452364162,0.1,3302.6,3302.5,2.72513]
["bitfinex","ETHUSD",1732452364321,0.1,3302.4,3302.2,2.7254]
["bitfinex","ETHUSD",1732452364520,0.1621557,3303.0,3302.3,2.7253]
["bitfinex","ETHUSD",1732452364834,0.1621557,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1732452365159,0.2,3302.8,3302.3,0.01]
["bitfinex","ETHUSD",1732452365368,0.2621557,3303.0,3302.3,0.01]
["bitfinex","ETHUSD",1732452365523,0.1621557,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1732452365725,0.2621557,3303.0,3302.9,2.73487]
["bitfinex","ETHUSD",1732452365954,0.3621557,3303.0,3302.9,0.01]
["bitfinex","ETHUSD",1732452366274,0.3621557,3303.0,3300.7,1.6414]
["bitfinex","ETHUSD",1732452366275,0.1,3301.2,3300.7,1.6414]
["bitfinex","ETHUSD",1732452366618,0.1,3301.2,3301.1,2.72636]
["bitfinex","ETHUSD",1732452366854,0.1,3301.2,3300.7,2.72661]
["bitfinex","ETHUSD",1732452366855,0.2,3301.2,3300.7,2.72661]
["bitfinex","ETHUSD",1732452367054,0.1,3300.0,3298.7,1.6414]
["bitfinex","ETHUSD",1732452367225,0.1,3299.6,3298.7,1.6414]
["bitfinex","ETHUSD",1732452367440,0.1,3299.6,3299.2,2.72788]
["bitfinex","ETHUSD",1732452367628,0.1,3299.3,3298.0,1.6414]
["bitfinex","ETHUSD",1732452367830,0.1,3299.3,3299.2,2.72793]
["bitfinex","ETHUSD",1732452368037,0.1,3299.1,3298.7,2.72831]
["bitfinex","ETHUSD",1732452368239,1.4054,3300.4,3298.6,2.72841]
["bitfinex","ETHUSD",1732452368240,0.1,3298.7,3298.6,2.72841]
["bitfinex","ETHUSD",1732452368475,0.1,3299.1,3298.4,2.72859]
["bitfinex","ETHUSD",1732452368624,0.1,3298.8,3298.1,0.16414]
["bitfinex","ETHUSD",1732452368824,0.1,3298.5,3298.2,2.72876]
["bitfinex","ETHUSD",1732452369047,1.4054,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732452369251,0.1,3299.4,3298.2,0.272876]
["bitfinex","ETHUSD",1732452369547,0.03788465,3301.2,3298.2,0.272876]
["bitfinex","ETHUSD",1732452369548,0.1,3300.2,3299.9,2.72735]
["bitfinex","ETHUSD",1732452369735,0.1,3300.4,3298.4,1.6414]
["bitfinex","ETHUSD",1732452369736,1.4054,3300.4,3299.2,2.72793]
["bitfinex","ETHUSD",1732452369937,1.33921962,3300.3,3299.2,2.72792]
["bitfinex","ETHUSD",1732452370172,1.08022362,3300.3,3299.5,2.72767]
["bitfinex","ETHUSD",1732452370354,0.1,3300.0,3297.5,1.6414]
["bitfinex","ETHUSD",1732452370574,1.5226,3299.8,3297.5,1.6414]
["bitfinex","ETHUSD",1732452370891,1.08022362,3299.7,3297.5,1.6414]
["bitfinex","ETHUSD",1732452371049,1.08022362,3299.6,3297.5,1.6414]
["bitfinex","ETHUSD",1732452371383,1.08022362,3299.6,3298.5,2.42533]
["bitfinex","ETHUSD",1732452371582,1.13164979,3299.5,3297.6,0.16414]
["bitfinex","ETHUSD",1732452371876,1.08022362,3299.4,3297.6,0.16414]
["bitfinex","ETHUSD",1732452372079,1.08022362,3299.3,3299.2,2.42483]
["bitfinex","ETHUSD",1732452372377,1.5226,3300.5,3298.0,0.59125357]
["bitfinex","ETHUSD",1732452372548,0.05142617,3299.3,3298.9,2.42502]
["bitfinex","ETHUSD",1732452372753,1.08022362,3300.3,3298.7,3.0]
["bitfinex","ETHUSD",1732452372943,1.08022362,3300.2,3298.6,2.42526]
["bitfinex","ETHUSD",1732452373137,1.08022362,3300.2,3299.3,2.42471]
["bitfinex","ETHUSD",1732452373138,1.13164979,3300.2,3299.3,2.42471]
["bitfinex","ETHUSD",1732452373451,1.13164979,3300.2,3299.0,2.42494]
["bitfinex","ETHUSD",1732452373857,1.08022362,3300.1,3299.2,3.0]
["bitfinex","ETHUSD",1732452374069,0.05142617,3300.1,3300.0,2.42424]
["bitfinex","ETHUSD",1732452374275,3.0285,3302.0,3299.8,2.42438]
["bitfinex","ETHUSD",1732452374276,1.5226,3301.4,3300.6,2.42378]
["bitfinex","ETHUSD",1732452374577,8.99,3301.3,3300.0,3.0]
["bitfinex","ETHUSD",1732452374885,9.04142617,3301.3,3299.5,2.4246]
["bitfinex","ETHUSD",1732452375089,8.99,3301.2,3300.9,2.42357]
["bitfinex","ETHUSD",1732452375239,0.05142617,3301.3,3301.2,2.42336]
["bitfinex","ETHUSD",1732452375439,8.99,3302.3,3301.3,3.0]
["bitfinex","ETHUSD",1732452375644,8.99,3302.5,3302.4,2.42248]
["bitfinex","ETHUSD",1732452375948,3.024477,3302.6,3302.0,2.42277]
["bitfinex","ETHUSD",1732452376140,3.024477,3302.6,3302.5,2.4224]
["bitfinex","ETHUSD",1732452376535,3.024477,3302.6,3302.0,2.42274]
["bitfinex","ETHUSD",1732452376788,3.024477,3302.6,3301.5,2.42308]
["bitfinex","ETHUSD",1732452376940,3.024477,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1732452377142,1.5226,3302.4,3300.2,2.42409]
["bitfinex","ETHUSD",1732452377377,10.08290234,3302.3,3300.0,1.6414]
["bitfinex","ETHUSD",1732452377595,0.03785562,3302.2,3299.6,0.29746]
["bitfinex","ETHUSD",1732452377744,0.1,3301.2,3299.8,2.42436]
["bitfinex","ETHUSD",1732452377944,1.5226,3301.0,3298.9,2.42503]
["bitfinex","ETHUSD",1732452378296,9.03971217,3300.9,3298.7,2.58933]
["bitfinex","ETHUSD",1732452378443,8.99,3300.8,3300.5,2.42387]
["bitfinex","ETHUSD",1732452378637,8.99,3300.8,3300.7,2.42372]
["bitfinex","ETHUSD",1732452378842,1.5226,3301.0,3300.7,2.42372]
["bitfinex","ETHUSD",1732452379143,8.99,3302.2,3302.1,2.4227]
["bitfinex","ETHUSD",1732452379680,8.99,3302.5,3302.4,2.42248]
["bitfinex","ETHUSD",1732452379884,8.99,3302.5,3300.7,2.42368]
["bitfinex","ETHUSD",1732452380081,8.99,3302.5,3301.1,3.0]
["bitfinex","ETHUSD",1732452380242,8.99,3302.5,3302.4,2.42248]
["bitfinex","ETHUSD",1732452380443,8.99,3302.5,3302.3,3.0]
["bitfinex","ETHUSD",1732452380444,12.014477,3302.6,3302.5,2.4224]
["bitfinex","ETHUSD",1732452380639,12.014477,3302.6,3302.0,2.4227]
["bitfinex","ETHUSD",1732452380844,12.014477,3302.6,3301.5,0.55]
["bitfinex","ETHUSD",1732452381072,3.024477,3302.6,3302.5,2.4224]
["bitfinex","ETHUSD",1732452382264,3.024477,3302.6,3302.5,2.9724]
["bitfinex","ETHUSD",1732452382447,3.024477,3302.6,3302.5,2.4224]
["bitfinex","ETHUSD",1732452382855,3.024477,3302.6,3301.2,2.7262]
["bitfinex","ETHUSD",1732452382856,1.5226,3302.5,3301.3,2.72619]
["bitfinex","ETHUSD",1732452383055,8.99,3302.4,3301.0,1.6414]
["bitfinex","ETHUSD",1732452383264,8.99,3302.4,3302.3,2.72537]
["bitfinex","ETHUSD",1732452383472,3.024477,3302.6,3302.5,2.7252]
["bitfinex","ETHUSD",1732452384099,3.024477,3302.6,3302.2,2.7254]
["bitfinex","ETHUSD",1732452384399,10.67584471,3302.5,3300.8,2.72655]
["bitfinex","ETHUSD",1732452384557,8.99,3302.4,3299.7,1.5618]
["bitfinex","ETHUSD",1732452384762,8.99,3302.4,3299.9,0.59411566]
["bitfinex","ETHUSD",1732452384969,8.99,3302.4,3301.4,2.72605]
["bitfinex","ETHUSD",1732452385183,8.99,3302.4,3301.0,2.72638]
["bitfinex","ETHUSD",1732452385184,0.03785581,3302.3,3301.0,2.72638]
["bitfinex","ETHUSD",1732452385391,8.99,3302.4,3300.1,2.72719]
["bitfinex","ETHUSD",1732452385568,8.99,3302.4,3301.1,2.72635]
["bitfinex","ETHUSD",1732452385569,1.68815475,3302.3,3301.1,2.72635]
["bitfinex","ETHUSD",1732452385767,1.68815475,3302.3,3300.0,2.72724]
["bitfinex","ETHUSD",1732452385768,8.99,3302.2,3301.2,3.0]
["bitfinex","ETHUSD",1732452386065,8.99,3302.2,3300.1,2.72717]
["bitfinex","ETHUSD",1732452386066,1.6503,3302.0,3300.1,2.72717]
["bitfinex","ETHUSD",1732452386292,1.6503,3301.8,3300.4,2.72693]
["bitfinex","ETHUSD",1732452386591,8.99,3301.7,3300.4,2.72693]
["bitfinex","ETHUSD",1732452386758,8.99,3301.7,3298.5,1.66176469]
["bitfinex","ETHUSD",1732452386759,8.99,3301.7,3298.8,0.423073]
["bitfinex","ETHUSD",1732452386961,0.16881546,3301.9,3299.2,2.72793]
["bitfinex","ETHUSD",1732452386962,1.6503,3301.5,3299.2,2.72793]
["bitfinex","ETHUSD",1732452387171,8.99,3301.4,3299.2,0.16424]
["bitfinex","ETHUSD",1732452387373,8.99,3301.4,3300.5,2.72681]
["bitfinex","ETHUSD",1732452387894,8.99,3301.4,3301.3,2.72619]
["bitfinex","ETHUSD",1732452388198,3.02662,3304.1,3300.5,0.272681]
["bitfinex","ETHUSD",1732452388199,1.6503,3302.4,3300.5,0.272681]
["bitfinex","ETHUSD",1732452388403,8.99,3302.5,3300.5,0.272681]
["bitfinex","ETHUSD",1732452388404,8.99,3302.5,3302.4,5.72529]
["bitfinex","ETHUSD",1732452388610,8.99,3302.9,3302.5,2.7252]
["bitfinex","ETHUSD",1732452388909,8.99,3302.9,3302.5,5.7252]
["bitfinex","ETHUSD",1732452389063,1.8124557,3303.0,3302.5,5.7252]
["bitfinex","ETHUSD",1732452389262,1.8124557,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1732452389590,1.8124557,3303.0,3301.9,3.0]
["bitfinex","ETHUSD",1732452389793,1.8124557,3303.0,3302.3,2.72535]
["bitfinex","ETHUSD",1732452390326,12.014477,3302.6,3302.5,5.7252]
["bitfinex","ETHUSD",1732452392163,3.024477,3302.6,3302.5,5.7252]
["bitfinex","ETHUSD",1732452393006,2.94978051,3302.6,3302.5,7.120253]
["bitfinex","ETHUSD",1732452393175,5.1e-07,3302.6,3302.5,6.570253]
["bitfinex","ETHUSD",1732452393509,0.1621557,3303.0,3302.9,6.27487]
["bitfinex","ETHUSD",1732452393669,0.1621557,3303.0,3302.9,6.902357]
["bitfinex","ETHUSD",1732452394578,0.1621557,3303.0,3302.9,6.27487]
["bitfinex","ETHUSD",1732452394790,0.1621557,3303.0,3302.9,5.72487]
["bitfinex","ETHUSD",1732452395007,9.1521557,3303.0,3302.8,2.72494]
["bitfinex","ETHUSD",1732452395314,0.04658574,3302.9,3302.7,3.0]
["bitfinex","ETHUSD",1732452395525,0.04658574,3302.9,3302.6,3.0]
["bitfinex","ETHUSD",1732452395679,9.1521557,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1732452396126,9.1521557,3303.0,3302.9,5.72487]
["bitfinex","ETHUSD",1732452396293,0.1621557,3303.0,3302.9,5.72487]
["bitfinex","ETHUSD",1732452396791,0.1621557,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1732452396989,0.1189952,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1732452397986,0.1189952,3303.0,3302.9,5.72487]
["bitfinex","ETHUSD",1732452398735,0.1189952,3303.0,3302.9,3.0]
["bitfinex","ETHUSD",1732452398887,0.1189952,3303.0,3302.6,3.0]
["bitfinex","ETHUSD",1732452399093,0.1189952,3303.0,3302.8,2.72489]
["bitfinex","ETHUSD",1732452399321,0.1189952,3303.0,3302.6,5.72511]
["bitfinex","ETHUSD",1732452399322,0.1189952,3303.0,3302.7,2.72503]
["bitfinex","ETHUSD",1732452399531,0.1189952,3303.0,3302.8,3.0]
["bitfinex","ETHUSD",1732452399696,0.1189952,3303.0,3302.9,5.72487]
["bitfinex","ETHUSD",1732452400430,0.1189952,3303.0,3302.9,3.0]
["bitfinex","ETHUSD",1732452400640,0.1189952,3303.0,3301.5,2.25144563]
["bitfinex","ETHUSD",1732452400799,9.15558094,3303.0,3302.0,2.72556]
["bitfinex","ETHUSD",1732452400998,10.6403,3302.9,3301.6,2.72587]
["bitfinex","ETHUSD",1732452401227,10.6403,3302.9,3299.8,2.82739]
["bitfinex","ETHUSD",1732452401228,1.6503,3302.5,3301.1,3.02928]
["bitfinex","ETHUSD",1732452401407,1.6503,3302.5,3300.1,1.6424]
["bitfinex","ETHUSD",1732452401408,9.07444498,3302.4,3300.3,3.03002]
["bitfinex","ETHUSD",1732452401618,3.02835,3302.2,3300.6,3.0297]
["bitfinex","ETHUSD",1732452401836,1.6503,3302.0,3299.9,3.0303]
["bitfinex","ETHUSD",1732452402034,0.21161574,3301.9,3300.8,3.02956]
["bitfinex","ETHUSD",1732452402237,0.03786168,3301.8,3300.8,3.02956]
["bitfinex","ETHUSD",1732452402535,0.03786168,3301.8,3300.4,3.02992]
["bitfinex","ETHUSD",1732452402735,0.04658574,3301.7,3300.5,3.02977]
["bitfinex","ETHUSD",1732452402973,8.99,3301.6,3300.5,0.302977]
["bitfinex","ETHUSD",1732452403277,0.1189952,3301.8,3301.3,3.02903]
["bitfinex","ETHUSD",1732452403445,0.1189952,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1732452403780,0.1189952,3301.8,3300.4,0.61091906]
["bitfinex","ETHUSD",1732452403983,0.1189952,3301.8,3301.7,3.02874]
["bitfinex","ETHUSD",1732452405091,5.2e-06,3301.8,3301.7,3.57874]
["bitfinex","ETHUSD",1732452405387,5.2e-06,3301.8,3301.7,4.542382]
["bitfinex","ETHUSD",1732452405864,5.2e-06,3301.8,3301.7,6.142582]
["bitfinex","ETHUSD",1732452406437,1.62,3303.4,3301.7,6.73812389]
["bitfinex","ETHUSD",1732452406632,1.62,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1732452407285,1.62,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1732452407432,8.99,3304.2,3303.7,3.02682]
["bitfinex","ETHUSD",1732452407870,0.04553816,3304.1,3302.7,3.02778]
["bitfinex","ETHUSD",1732452408071,8.99,3304.0,3303.2,3.0273]
["bitfinex","ETHUSD",1732452408236,9.03577258,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1732452408440,0.04577258,3304.0,3303.9,3.02672]
["bitfinex","ETHUSD",1732452408742,0.04577258,3304.0,3303.7,3.02683]
["bitfinex","ETHUSD",1732452408935,10.61,3304.3,3303.7,3.02683]
["bitfinex","ETHUSD",1732452409186,0.04588609,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1732452409485,0.04588609,3303.8,3303.6,3.02692]
["bitfinex","ETHUSD",1732452409639,1.62,3304.3,3304.0,3.02661]
["bitfinex","ETHUSD",1732452409974,1.62,3304.3,3303.8,3.0268]
["bitfinex","ETHUSD",1732452409975,9.03588609,3304.2,3303.8,3.0268]
["bitfinex","ETHUSD",1732452410179,9.03588609,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1732452410385,0.04588609,3304.2,3304.1,3.02654]
["bitfinex","ETHUSD",1732452410825,10.61,3304.9,3304.4,3.02624]
["bitfinex","ETHUSD",1732452410962,8.99,3304.8,3304.5,3.0261]
["bitfinex","ETHUSD",1732452411156,9.03588609,3304.8,3304.2,6.05282]
["bitfinex","ETHUSD",1732452411382,9.03588609,3304.8,3302.9,0.55]
["bitfinex","ETHUSD",1732452411685,9.03588609,3304.8,3303.7,3.02683]
["bitfinex","ETHUSD",1732452411686,8.99,3304.7,3303.7,3.02683]
["bitfinex","ETHUSD",1732452411887,8.99,3304.7,3304.0,3.02657]
["bitfinex","ETHUSD",1732452412076,0.04588609,3304.6,3304.1,3.02652]
["bitfinex","ETHUSD",1732452412271,8.99,3304.5,3303.7,3.02689]
["bitfinex","ETHUSD",1732452412472,8.99,3304.5,3303.0,3.02755]
["bitfinex","ETHUSD",1732452412694,8.99,3304.5,3303.6,3.02691]
["bitfinex","ETHUSD",1732452412903,8.99,3304.5,3303.2,3.02731]
["bitfinex","ETHUSD",1732452413071,0.04588609,3304.4,3303.6,3.02696]
["bitfinex","ETHUSD",1732452413277,0.04588609,3304.4,3303.3,3.02727]
["bitfinex","ETHUSD",1732452413459,8.99,3304.8,3303.9,3.02671]
["bitfinex","ETHUSD",1732452413660,0.04588609,3304.3,3302.9,0.4539629]
["bitfinex","ETHUSD",1732452413858,8.99,3304.3,3303.9,3.02667]
["bitfinex","ETHUSD",1732452414065,9.03588609,3304.2,3303.0,3.02748]
["bitfinex","ETHUSD",1732452414308,3.02689,3303.8,3302.7,1.209051]
["bitfinex","ETHUSD",1732452414464,1.62,3303.7,3302.6,3.02783]
["bitfinex","ETHUSD",1732452414668,0.04588609,3303.6,3302.8,3.02773]
["bitfinex","ETHUSD",1732452414863,0.04588609,3303.6,3302.7,1.20942]
["bitfinex","ETHUSD",1732452415114,0.04588609,3303.6,3303.1,3.02744]
["bitfinex","ETHUSD",1732452415260,0.04588609,3303.6,3303.2,3.02734]
["bitfinex","ETHUSD",1732452415601,0.04588609,3303.6,3302.7,1.20942]
["bitfinex","ETHUSD",1732452415897,0.2124747,3303.6,3302.4,3.02805]
["bitfinex","ETHUSD",1732452416100,0.2124747,3303.6,3302.2,4.237692]
["bitfinex","ETHUSD",1732452416305,8.99,3303.5,3302.3,3.02815]
["bitfinex","ETHUSD",1732452416469,8.99,3303.5,3301.2,3.0292]
["bitfinex","ETHUSD",1732452416470,1.62,3303.1,3301.2,3.0292]
["bitfinex","ETHUSD",1732452416666,1.62,3302.7,3301.4,3.029]
["bitfinex","ETHUSD",1732452416910,1.782,3302.7,3300.8,3.02956]
["bitfinex","ETHUSD",1732452417229,0.04638803,3302.6,3300.9,3.02947]
["bitfinex","ETHUSD",1732452417507,0.04638803,3302.6,3300.7,1.209895]
["bitfinex","ETHUSD",1732452417508,9.03638803,3302.6,3302.0,3.02845]
["bitfinex","ETHUSD",1732452417715,8.99,3302.5,3302.4,3.0281]
["bitfinex","ETHUSD",1732452417869,0.04638803,3302.6,3300.9,3.02947]
["bitfinex","ETHUSD",1732452417870,1.62,3303.3,3302.8,3.02764]
["bitfinex","ETHUSD",1732452418089,1.62,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1732452418294,1.62,3303.3,3302.9,3.02756]
["bitfinex","ETHUSD",1732452418587,1.62,3303.3,3302.3,0.59478496]
["bitfinex","ETHUSD",1732452418839,1.62,3303.3,3302.9,3.02763]
["bitfinex","ETHUSD",1732452418999,1.62,3303.3,3301.9,3.02855]
["bitfinex","ETHUSD",1732452419198,1.62,3303.3,3301.7,1.6002]
["bitfinex","ETHUSD",1732452419199,8.99,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1732452419500,8.99,3303.2,3302.8,3.02771]
["bitfinex","ETHUSD",1732452419831,8.99,3303.2,3302.0,3.02846]
["bitfinex","ETHUSD",1732452420032,8.99,3303.2,3302.3,3.02817]
["bitfinex","ETHUSD",1732452420231,8.99,3303.2,3302.8,3.02771]
["bitfinex","ETHUSD",1732452420525,8.99,3303.2,3302.9,3.02761]
["bitfinex","ETHUSD",1732452420691,8.99,3303.2,3302.1,3.02829]
["bitfinex","ETHUSD",1732452420893,8.99,3303.2,3301.5,3.02892]
["bitfinex","ETHUSD",1732452421093,8.99,3303.2,3301.8,3.02859]
["bitfinex","ETHUSD",1732452421297,3.06530337,3303.1,3301.2,1.6002]
["bitfinex","ETHUSD",1732452421494,1.62,3302.4,3300.7,1.209895]
["bitfinex","ETHUSD",1732452421776,8.99,3302.3,3301.1,3.02929]
["bitfinex","ETHUSD",1732452421934,0.03785719,3302.2,3300.7,1.209895]
["bitfinex","ETHUSD",1732452422135,1.62,3302.0,3300.9,3.0294]
["bitfinex","ETHUSD",1732452422366,1.62,3302.0,3300.5,1.210042]
["bitfinex","ETHUSD",1732452422560,4.28249216,3303.0,3300.3,0.6016174]
["bitfinex","ETHUSD",1732452422561,1.62,3301.6,3300.3,0.6016174]
["bitfinex","ETHUSD",1732452422879,9.07395392,3301.5,3300.3,0.6016174]
["bitfinex","ETHUSD",1732452423174,1.62,3301.3,3300.3,0.6016174]
["bitfinex","ETHUSD",1732452423334,9.02787102,3301.2,3299.8,1.210285]
["bitfinex","ETHUSD",1732452423538,1.62,3300.5,3299.8,1.210285]
["bitfinex","ETHUSD",1732452423780,9.02787623,3300.4,3299.8,1.210285]
["bitfinex","ETHUSD",1732452424085,9.02856006,3302.4,3299.5,3.03072]
["bitfinex","ETHUSD",1732452424086,1.5089,3300.2,3299.5,3.03072]
["bitfinex","ETHUSD",1732452424240,1.5089,3300.2,3299.2,3.03101]
["bitfinex","ETHUSD",1732452424432,1.5089,3300.2,3299.5,3.03067]
["bitfinex","ETHUSD",1732452424635,0.04573582,3300.1,3299.1,3.03112]
["bitfinex","ETHUSD",1732452424862,0.04573582,3300.1,3299.9,3.03039]
["bitfinex","ETHUSD",1732452424863,8.99,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1732452425069,9.03537277,3300.0,3299.9,3.03039]
["bitfinex","ETHUSD",1732452426355,9.03537277,3300.0,3299.1,3.3645453]
["bitfinex","ETHUSD",1732452426674,1.5089,3299.8,3298.8,1.210645]
["bitfinex","ETHUSD",1732452426876,0.04415229,3299.7,3299.6,3.03064]
["bitfinex","ETHUSD",1732452427170,8.06219846,3301.9,3299.8,3.03048]
["bitfinex","ETHUSD",1732452427171,1.5089,3301.0,3299.8,3.03048]
["bitfinex","ETHUSD",1732452427376,1.5089,3301.0,3300.9,3.02947]
["bitfinex","ETHUSD",1732452427548,1.5089,3302.3,3300.7,3.02958]
["bitfinex","ETHUSD",1732452427746,1.5089,3301.9,3300.7,3.02958]
["bitfinex","ETHUSD",1732452427980,1.5089,3301.9,3300.5,3.02982]
["bitfinex","ETHUSD",1732452427981,0.03786229,3301.8,3300.5,3.02982]
["bitfinex","ETHUSD",1732452428276,1.5089,3301.6,3300.0,3.03028]
["bitfinex","ETHUSD",1732452428590,1.5089,3301.0,3299.3,3.03092]
["bitfinex","ETHUSD",1732452428870,1.5089,3301.0,3298.8,4.241955]
["bitfinex","ETHUSD",1732452428871,1.5089,3300.8,3298.8,1.210645]
["bitfinex","ETHUSD",1732452429035,1.5089,3300.8,3299.1,4.64535]
["bitfinex","ETHUSD",1732452429237,1.5089,3300.8,3299.2,0.464535]
["bitfinex","ETHUSD",1732452429561,1.5089,3300.8,3299.1,1.6143]
["bitfinex","ETHUSD",1732452429969,1.5089,3300.8,3300.1,3.03011]
["bitfinex","ETHUSD",1732452430179,1.5089,3300.8,3299.7,3.03054]
["bitfinex","ETHUSD",1732452430180,8.99,3300.7,3299.7,3.03054]
["bitfinex","ETHUSD",1732452430356,10.03989,3300.7,3299.5,3.03073]
["bitfinex","ETHUSD",1732452430691,9.02786857,3300.6,3298.8,1.210645]
["bitfinex","ETHUSD",1732452430981,1.5089,3300.4,3299.1,3.03111]
["bitfinex","ETHUSD",1732452431163,1.5089,3300.2,3298.3,3.03177]
["bitfinex","ETHUSD",1732452431360,1.5089,3299.9,3297.1,3.03296]
["bitfinex","ETHUSD",1732452431551,1.5089,3299.9,3297.9,3.03219]
["bitfinex","ETHUSD",1732452431552,1.5089,3299.3,3297.9,3.03219]
["bitfinex","ETHUSD",1732452431751,1.5089,3299.3,3297.0,0.1983572]
["bitfinex","ETHUSD",1732452431752,8.99,3299.2,3297.0,0.1983572]
["bitfinex","ETHUSD",1732452431941,8.99,3299.2,3298.8,3.0314]
["bitfinex","ETHUSD",1732452432142,8.99,3299.2,3298.0,1.210902]
["bitfinex","ETHUSD",1732452432346,8.99,3299.2,3297.1,0.29677999]
["bitfinex","ETHUSD",1732452432598,8.99,3299.2,3297.3,3.0327]
["bitfinex","ETHUSD",1732452432919,1.5089,3299.0,3296.9,0.16143]
["bitfinex","ETHUSD",1732452433039,1.5089,3298.7,3297.4,3.03262]
["bitfinex","ETHUSD",1732452433244,0.58790668,3298.9,3296.2,1.6143]
["bitfinex","ETHUSD",1732452433245,1.5089,3298.5,3296.2,1.6143]
["bitfinex","ETHUSD",1732452433546,9.02790013,3298.4,3296.7,1.211402]
["bitfinex","ETHUSD",1732452433859,1.5089,3298.3,3297.6,3.03243]
["bitfinex","ETHUSD",1732452434047,8.99,3298.2,3297.6,3.03249]
["bitfinex","ETHUSD",1732452434243,8.99,3298.2,3297.6,3.0325]
["bitfinex","ETHUSD",1732452434556,8.99,3298.2,3296.4,3.21511184]
["bitfinex","ETHUSD",1732452434557,1.5089,3298.0,3296.5,3.03348]
["bitfinex","ETHUSD",1732452434771,1.5089,3297.8,3296.6,3.0334]
["bitfinex","ETHUSD",1732452434956,1.5089,3297.8,3294.6,0.1]
["bitfinex","ETHUSD",1732452434957,1.54681149,3297.7,3296.2,3.03371]
["bitfinex","ETHUSD",1732452435147,1.5089,3297.4,3296.0,3.03396]
["bitfinex","ETHUSD",1732452435350,0.1,3298.2,3296.1,1.6143]
["bitfinex","ETHUSD",1732452435572,1.5089,3298.2,3297.3,3.03273]
["bitfinex","ETHUSD",1732452435783,5.72652704,3298.1,3296.9,3.03309]
["bitfinex","ETHUSD",1732452436083,3.03162,3298.6,3296.3,3.06401826]
["bitfinex","ETHUSD",1732452436084,1.5089,3297.9,3296.3,0.03032795]
["bitfinex","ETHUSD",1732452436384,0.1,3298.6,3296.3,0.03032795]
["bitfinex","ETHUSD",1732452436385,7.27006229,3297.8,3296.5,3.0335]
["bitfinex","ETHUSD",1732452436594,5.72652704,3297.7,3296.6,0.33367795]
["bitfinex","ETHUSD",1732452436775,5.72652704,3297.7,3297.6,3.0325]
["bitfinex","ETHUSD",1732452437484,1.5089,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1732452437485,1.5089,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1732452437691,1.5089,3297.8,3297.7,3.638901]
["bitfinex","ETHUSD",1732452438035,1.5089,3297.8,3297.7,3.03241]
["bitfinex","ETHUSD",1732452438193,1.5089,3297.8,3297.6,3.0325]
["bitfinex","ETHUSD",1732452438194,1.5089,3298.5,3298.4,3.03176]
["bitfinex","ETHUSD",1732452438404,7.23542704,3298.5,3298.3,3.03184]
["bitfinex","ETHUSD",1732452438557,7.27615428,3298.5,3297.6,3.03249]
["bitfinex","ETHUSD",1732452438755,5.76116229,3298.4,3297.6,3.03249]
["bitfinex","ETHUSD",1732452438981,1.5089,3298.3,3297.1,3.03287]
["bitfinex","ETHUSD",1732452439291,5.76116229,3298.2,3296.4,0.03032472]
["bitfinex","ETHUSD",1732452439458,1.5089,3298.0,3296.4,0.03032472]
["bitfinex","ETHUSD",1732452439788,1.5089,3298.0,3296.3,0.35692263]
["bitfinex","ETHUSD",1732452439789,1.5089,3297.8,3296.3,0.03032951]
["bitfinex","ETHUSD",1732452439963,1.54353525,3297.7,3296.6,3.03334]
["bitfinex","ETHUSD",1732452440153,1.5089,3297.6,3296.5,3.03351]
["bitfinex","ETHUSD",1732452440353,0.04077874,3297.6,3296.6,0.03033344]
["bitfinex","ETHUSD",1732452440581,0.04077874,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1732452440779,8.74e-06,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1732452440978,1.5089,3298.5,3298.0,3.03208]
["bitfinex","ETHUSD",1732452441185,3.1297,3300.7,3297.5,3.0326]
["bitfinex","ETHUSD",1732452441186,1.5089,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1732452441983,1.5089,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1732452442168,7.50167969,3299.8,3299.5,3.03069]
["bitfinex","ETHUSD",1732452442484,7.50167969,3299.8,3299.7,3.03057]
["bitfinex","ETHUSD",1732452443182,1.5089,3301.1,3299.7,0.606126]
["bitfinex","ETHUSD",1732452443495,5.99277969,3301.0,3299.8,0.03029436]
["bitfinex","ETHUSD",1732452443657,5.99277969,3301.0,3299.7,3.03057]
["bitfinex","ETHUSD",1732452443853,5.99277969,3301.0,3298.9,0.16143]
["bitfinex","ETHUSD",1732452443854,5.99277969,3301.0,3299.8,0.03029765]
["bitfinex","ETHUSD",1732452444051,6.02741494,3301.0,3299.4,3.03085]
["bitfinex","ETHUSD",1732452444316,1.5089,3300.8,3299.0,3.03116]
["bitfinex","ETHUSD",1732452444613,1.5836,3300.0,3298.2,3.03188]
["bitfinex","ETHUSD",1732452444796,3.13024,3300.1,3298.2,3.03188]
["bitfinex","ETHUSD",1732452444797,1.5836,3299.8,3298.2,3.03188]
["bitfinex","ETHUSD",1732452445012,1.5836,3299.6,3298.5,3.03167]
["bitfinex","ETHUSD",1732452445169,1.5836,3299.6,3297.7,3.06272689]
["bitfinex","ETHUSD",1732452445170,0.19645878,3299.5,3297.7,0.03031689]
["bitfinex","ETHUSD",1732452445515,0.19645878,3299.5,3297.4,3.03269]
["bitfinex","ETHUSD",1732452445516,1.5836,3299.3,3297.4,3.03269]
["bitfinex","ETHUSD",1732452445684,6.02741494,3299.2,3298.1,3.03202]
["bitfinex","ETHUSD",1732452445871,6.75388118,3299.1,3297.6,3.0325]
["bitfinex","ETHUSD",1732452446075,0.03463525,3299.0,3298.2,3.03189]
["bitfinex","ETHUSD",1732452446271,0.03463525,3299.0,3298.0,3.03212]
["bitfinex","ETHUSD",1732452446511,1.5836,3298.8,3297.0,3.03303]
["bitfinex","ETHUSD",1732452446846,5.99277969,3298.7,3298.6,3.03158]
["bitfinex","ETHUSD",1732452446991,5.99277969,3298.7,3298.1,3.03197]
["bitfinex","ETHUSD",1732452447327,6.02741494,3298.6,3296.9,3.03306]
["bitfinex","ETHUSD",1732452447502,0.55,3298.2,3296.8,3.03315]
["bitfinex","ETHUSD",1732452447699,0.55,3298.2,3296.5,3.03348]
["bitfinex","ETHUSD",1732452447700,1.5836,3298.0,3296.5,3.03348]
["bitfinex","ETHUSD",1732452447904,1.5836,3298.0,3295.7,0.33404763]
["bitfinex","ETHUSD",1732452447905,1.5836,3297.7,3295.4,0.33404763]
["bitfinex","ETHUSD",1732452448123,6.02741494,3297.6,3295.7,3.03425]
["bitfinex","ETHUSD",1732452448303,5.99277969,3297.6,3296.9,3.03315]
["bitfinex","ETHUSD",1732452448489,6.03252308,3297.5,3296.5,0.03032799]
["bitfinex","ETHUSD",1732452448685,0.03463525,3297.4,3296.4,3.03359]
["bitfinex","ETHUSD",1732452449026,0.03968454,3297.3,3296.5,3.03343]
["bitfinex","ETHUSD",1732452449331,0.03968454,3297.3,3296.0,3.03395]
["bitfinex","ETHUSD",1732452449506,5.99277969,3297.2,3297.0,3.03298]
["bitfinex","ETHUSD",1732452449820,5.99277969,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1732452449821,0.0396735,3297.2,3297.1,3.03296]
["bitfinex","ETHUSD",1732452450198,5.99277969,3297.6,3297.5,3.0326]
["bitfinex","ETHUSD",1732452450408,1.5836,3298.4,3297.4,3.03269]
["bitfinex","ETHUSD",1732452450608,1.5836,3298.4,3298.3,3.03186]
["bitfinex","ETHUSD",1732452450808,5.99277969,3298.4,3297.5,3.0326]
["bitfinex","ETHUSD",1732452451093,5.99277969,3298.3,3297.6,3.0325]
["bitfinex","ETHUSD",1732452451320,1.61823525,3298.2,3297.4,6.06534]
["bitfinex","ETHUSD",1732452451636,1.61823525,3298.2,3296.0,1.6552]
["bitfinex","ETHUSD",1732452451637,5.99277969,3298.1,3296.0,1.6552]
["bitfinex","ETHUSD",1732452451806,7.61101494,3298.0,3296.3,3.03366]
["bitfinex","ETHUSD",1732452452010,3.03252,3297.6,3296.1,3.03388]
["bitfinex","ETHUSD",1732452452231,1.5836,3297.7,3296.3,3.03368]
["bitfinex","ETHUSD",1732452452232,0.03463525,3297.5,3296.3,3.03368]
["bitfinex","ETHUSD",1732452452405,0.03463525,3297.5,3296.4,3.03353]
["bitfinex","ETHUSD",1732452452599,1.5836,3297.4,3296.3,3.03369]
["bitfinex","ETHUSD",1732452452929,1.5836,3297.4,3296.0,3.03395]
["bitfinex","ETHUSD",1732452452930,6.06708844,3297.3,3296.2,3.03379]
["bitfinex","ETHUSD",1732452453132,6.03245319,3297.3,3296.4,3.03354]
["bitfinex","ETHUSD",1732452453319,0.03463525,3297.2,3295.5,4.246104]
["bitfinex","ETHUSD",1732452453526,1.5836,3297.0,3295.6,3.4589204]
["bitfinex","ETHUSD",1732452453701,1.5836,3297.0,3295.8,3.03409]
["bitfinex","ETHUSD",1732452453702,0.03463525,3296.9,3295.8,3.03409]
["bitfinex","ETHUSD",1732452454098,0.0396735,3296.8,3295.8,0.67963925]
["bitfinex","ETHUSD",1732452454297,0.0396735,3296.8,3295.2,0.0303329]
["bitfinex","ETHUSD",1732452454508,0.0396735,3296.8,3296.0,3.03397]
["bitfinex","ETHUSD",1732452454710,0.0396735,3296.8,3296.0,3.03395]
["bitfinex","ETHUSD",1732452454906,0.0396735,3296.8,3295.3,3.03462]
["bitfinex","ETHUSD",1732452455116,0.0396735,3296.8,3295.4,0.37713314]
["bitfinex","ETHUSD",1732452455313,0.07430875,3296.8,3296.1,3.03381]
["bitfinex","ETHUSD",1732452455640,0.0396735,3296.8,3295.0,4.246945]
["bitfinex","ETHUSD",1732452455936,0.0396735,3296.8,3296.2,3.03379]
["bitfinex","ETHUSD",1732452456150,5.99277969,3296.7,3296.3,3.03362]
["bitfinex","ETHUSD",1732452456435,5.99277969,3296.6,3295.5,3.06471274]
["bitfinex","ETHUSD",1732452456596,5.99277969,3296.5,3296.1,3.03387]
["bitfinex","ETHUSD",1732452456798,6.03204472,3296.5,3295.9,3.03406]
["bitfinex","ETHUSD",1732452457044,0.03463525,3296.4,3295.7,3.03423]
["bitfinex","ETHUSD",1732452457209,0.03463525,3296.4,3295.6,3.03434]
["bitfinex","ETHUSD",1732452457210,1.61823525,3296.3,3295.6,3.03434]
["bitfinex","ETHUSD",1732452457395,1.61823525,3296.3,3295.4,3.03452]
["bitfinex","ETHUSD",1732452457396,1.65744138,3296.3,3295.4,3.03452]
["bitfinex","ETHUSD",1732452457602,1.65744138,3296.3,3295.5,3.03434]
["bitfinex","ETHUSD",1732452457603,5.99277969,3296.2,3295.5,3.03434]
["bitfinex","ETHUSD",1732452457815,6.02741494,3296.2,3294.4,0.03034212]
["bitfinex","ETHUSD",1732452458097,6.03109529,3296.1,3295.7,3.03417]
["bitfinex","ETHUSD",1732452458299,5.99277969,3296.0,3295.6,3.03428]
["bitfinex","ETHUSD",1732452458619,5.99277969,3295.9,3295.6,0.303428]
["bitfinex","ETHUSD",1732452458822,5.99277969,3295.8,3294.9,0.03034086]
["bitfinex","ETHUSD",1732452459035,5.99277969,3295.7,3295.5,3.03441]
["bitfinex","ETHUSD",1732452459248,5.99277969,3295.7,3295.6,3.03434]
["bitfinex","ETHUSD",1732452459455,5.99277969,3295.7,3295.4,3.03453]
["bitfinex","ETHUSD",1732452459958,5.99277969,3295.7,3293.8,0.1]
["bitfinex","ETHUSD",1732452459959,5.99277969,3295.6,3295.1,3.03476]
["bitfinex","ETHUSD",1732452460133,7.61101494,3295.5,3292.8,0.1]
["bitfinex","ETHUSD",1732452460325,5.99277969,3295.4,3293.4,3.03629]
["bitfinex","ETHUSD",1732452460675,5.99277969,3295.4,3293.0,3.03674]
["bitfinex","ETHUSD",1732452460676,1.5836,3295.2,3294.4,3.03543]
["bitfinex","ETHUSD",1732452460960,5.99277969,3295.1,3294.6,3.0352]
["bitfinex","ETHUSD",1732452461155,5.99277969,3295.1,3293.8,0.03035028]
["bitfinex","ETHUSD",1732452461353,5.99277969,3295.1,3294.3,3.0355]
["bitfinex","ETHUSD",1732452461528,5.99277969,3295.1,3293.9,3.03591]
["bitfinex","ETHUSD",1732452461529,0.03463525,3295.0,3293.9,3.03591]
["bitfinex","ETHUSD",1732452461727,7.57637969,3294.9,3293.5,3.0362]
["bitfinex","ETHUSD",1732452461928,6.02741494,3294.8,3293.6,3.03612]
["bitfinex","ETHUSD",1732452462148,6.02741494,3294.8,3293.6,3.03617]
["bitfinex","ETHUSD",1732452462149,5.99277969,3294.7,3293.6,3.03617]
["bitfinex","ETHUSD",1732452462322,6.02741494,3294.6,3293.6,3.03617]
["bitfinex","ETHUSD",1732452462523,6.02741494,3294.6,3293.6,3.03611]
["bitfinex","ETHUSD",1732452462524,5.99277969,3294.5,3293.6,3.03611]
["bitfinex","ETHUSD",1732452462722,1.5836,3294.3,3293.2,3.03647]
["bitfinex","ETHUSD",1732452462921,6.02741494,3294.2,3293.1,3.03657]
["bitfinex","ETHUSD",1732452463152,1.5836,3294.0,3292.8,3.03692]
["bitfinex","ETHUSD",1732452463367,0.79573674,3294.2,3291.8,0.1492489]
["bitfinex","ETHUSD",1732452463368,1.5836,3293.8,3292.5,3.03713]
["bitfinex","ETHUSD",1732452463534,6.02741494,3293.7,3291.8,0.32969379]
["bitfinex","ETHUSD",1732452463723,1.5836,3293.5,3292.2,3.03742]
["bitfinex","ETHUSD",1732452463927,6.02741494,3293.4,3292.5,3.03718]
["bitfinex","ETHUSD",1732452464138,5.99277969,3293.3,3292.3,3.03736]
["bitfinex","ETHUSD",1732452464424,5.99277969,3293.2,3292.5,3.03711]
["bitfinex","ETHUSD",1732452464762,5.99277969,3293.2,3292.0,3.03766]
["bitfinex","ETHUSD",1732452464968,6.02741494,3293.1,3292.1,3.64805739]
["bitfinex","ETHUSD",1732452465264,1.5836,3293.5,3292.3,3.03738]
["bitfinex","ETHUSD",1732452465265,5.99277969,3293.0,3292.3,3.03738]
["bitfinex","ETHUSD",1732452465424,7.54517969,3292.9,3292.4,3.03722]
["bitfinex","ETHUSD",1732452465621,5.99277969,3292.8,3291.8,3.1870689]
["bitfinex","ETHUSD",1732452465925,5.99277969,3292.7,3291.8,0.46795579]
["bitfinex","ETHUSD",1732452466147,5.99277969,3292.7,3291.9,0.03037587]
["bitfinex","ETHUSD",1732452466323,5.99277969,3292.7,3292.3,3.03731]
["bitfinex","ETHUSD",1732452466761,5.99277969,3292.7,3292.4,3.03728]
["bitfinex","ETHUSD",1732452466978,5.99277969,3292.7,3291.8,0.1492489]
["bitfinex","ETHUSD",1732452467181,6.02741494,3292.6,3291.8,3.1870889]
["bitfinex","ETHUSD",1732452467486,1.5427,3292.4,3291.8,0.1492489]
["bitfinex","ETHUSD",1732452467781,5.99277969,3291.7,3290.3,0.03038391]
["bitfinex","ETHUSD",1732452467954,7.57011494,3291.6,3290.8,3.03874]
["bitfinex","ETHUSD",1732452468290,7.57011494,3291.6,3289.5,3.03996]
["bitfinex","ETHUSD",1732452468291,2.0927,3291.4,3290.2,3.03924]
["bitfinex","ETHUSD",1732452468460,2.0927,3291.4,3289.6,3.03988]
["bitfinex","ETHUSD",1732452468461,1.57733525,3291.3,3289.6,3.03988]
["bitfinex","ETHUSD",1732452468644,5.99277969,3291.2,3290.2,3.03924]
["bitfinex","ETHUSD",1732452468846,0.06992403,3291.3,3289.4,0.48595549]
["bitfinex","ETHUSD",1732452468847,1.5427,3291.0,3290.5,3.03899]
["bitfinex","ETHUSD",1732452469046,5.99277969,3290.9,3290.0,3.03951]
["bitfinex","ETHUSD",1732452469358,6.02806847,3290.9,3290.8,3.03877]
["bitfinex","ETHUSD",1732452470284,8.78e-06,3290.9,3290.8,3.646536]
["bitfinex","ETHUSD",1732452470492,1.5427,3292.4,3290.8,3.6769157]
["bitfinex","ETHUSD",1732452470658,1.5427,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1732452470659,7.53547969,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1732452470859,1.5427,3294.0,3291.0,0.55]
["bitfinex","ETHUSD",1732452471183,1.5427,3293.8,3292.8,3.03691]
["bitfinex","ETHUSD",1732452471387,6.02741494,3293.7,3291.5,3.03803]
["bitfinex","ETHUSD",1732452471589,5.99277969,3293.6,3292.8,3.03689]
["bitfinex","ETHUSD",1732452471798,6.02741494,3293.5,3292.6,3.03709]
["bitfinex","ETHUSD",1732452471955,6.02741494,3293.5,3292.1,3.03748]
["bitfinex","ETHUSD",1732452471956,1.5427,3293.4,3292.1,3.03748]
["bitfinex","ETHUSD",1732452472148,6.02741494,3293.3,3291.5,0.03037417]
["bitfinex","ETHUSD",1732452472354,1.5427,3293.2,3291.5,0.03037417]
["bitfinex","ETHUSD",1732452472702,1.5427,3293.2,3290.9,4.55414]
["bitfinex","ETHUSD",1732452472703,1.5427,3293.0,3292.0,3.03761]
["bitfinex","ETHUSD",1732452472852,1.5427,3293.0,3292.5,3.03712]
["bitfinex","ETHUSD",1732452473053,5.99277969,3292.9,3291.2,3.06874215]
["bitfinex","ETHUSD",1732452473253,5.99277969,3292.8,3292.7,3.03692]
["bitfinex","ETHUSD",1732452473486,5.99277969,3292.8,3292.3,3.03737]
["bitfinex","ETHUSD",1732452473786,5.99277969,3292.8,3292.6,3.0371]
["bitfinex","ETHUSD",1732452474087,0.61871737,3295.1,3292.4,0.03037041]
["bitfinex","ETHUSD",1732452474088,1.5427,3293.7,3292.4,3.03724]
["bitfinex","ETHUSD",1732452474291,5.99277969,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1732452474461,0.1,3295.4,3292.5,0.303724]
["bitfinex","ETHUSD",1732452474462,1.5427,3294.2,3293.6,3.03619]
["bitfinex","ETHUSD",1732452474817,8.99,3294.3,3294.2,3.03563]
["bitfinex","ETHUSD",1732452474954,8.99,3295.3,3294.0,3.03574]
["bitfinex","ETHUSD",1732452475148,0.03463525,3295.2,3294.1,3.03572]
["bitfinex","ETHUSD",1732452475491,0.03463525,3295.2,3293.3,1.5155]
["bitfinex","ETHUSD",1732452475492,1.5427,3295.1,3292.7,1.5155]
["bitfinex","ETHUSD",1732452475695,1.5427,3294.2,3292.7,3.03694]
["bitfinex","ETHUSD",1732452475990,15.01750525,3295.0,3291.4,0.1]
["bitfinex","ETHUSD",1732452475991,1.5427,3293.9,3291.8,0.03036662]
["bitfinex","ETHUSD",1732452476174,1.5427,3293.7,3292.3,3.03736]
["bitfinex","ETHUSD",1732452476376,0.03463525,3293.6,3292.1,3.03755]
["bitfinex","ETHUSD",1732452476577,1.5427,3293.5,3292.2,3.03744]
["bitfinex","ETHUSD",1732452476747,0.03463525,3293.4,3292.5,3.03719]
["bitfinex","ETHUSD",1732452476955,8.99,3293.3,3291.3,3.0383]
["bitfinex","ETHUSD",1732452477149,8.99,3293.3,3291.8,3.03785]
["bitfinex","ETHUSD",1732452477378,8.99,3293.4,3293.3,3.03646]
["bitfinex","ETHUSD",1732452477578,8.99,3293.9,3293.7,3.03603]
["bitfinex","ETHUSD",1732452477784,8.99,3293.9,3293.8,3.036]
["bitfinex","ETHUSD",1732452478372,8.99,3293.9,3293.6,3.03616]
["bitfinex","ETHUSD",1732452478601,8.99,3293.9,3292.5,0.03035966]
["bitfinex","ETHUSD",1732452478750,8.99,3294.3,3293.7,3.03608]
["bitfinex","ETHUSD",1732452479092,8.99,3294.3,3293.1,0.03036066]
["bitfinex","ETHUSD",1732452479293,8.99,3294.3,3293.0,0.03036066]
["bitfinex","ETHUSD",1732452479454,8.99,3294.3,3293.2,3.06691997]
["bitfinex","ETHUSD",1732452479650,8.99,3294.3,3294.1,3.03565]
["bitfinex","ETHUSD",1732452479859,1.5427,3295.1,3294.1,3.03565]
["bitfinex","ETHUSD",1732452479860,8.99,3294.2,3294.1,3.03565]
["bitfinex","ETHUSD",1732452480168,1.5427,3295.1,3294.3,3.03546]
["bitfinex","ETHUSD",1732452480169,8.99,3295.0,3294.3,3.03546]
["bitfinex","ETHUSD",1732452480353,8.99,3295.0,3294.6,3.0352]
["bitfinex","ETHUSD",1732452480557,8.99,3295.0,3294.1,3.03566]
["bitfinex","ETHUSD",1732452480866,1.5427,3294.8,3292.5,0.6056417]
["bitfinex","ETHUSD",1732452481061,9.02463525,3294.7,3292.6,0.03036198]
["bitfinex","ETHUSD",1732452481288,10.15206052,3294.7,3292.6,0.03036198]
["bitfinex","ETHUSD",1732452481588,10.15206052,3294.7,3293.5,3.03627]
["bitfinex","ETHUSD",1732452481798,8.99,3294.6,3292.6,0.03036198]
["bitfinex","ETHUSD",1732452481956,0.03463525,3294.5,3293.6,3.03611]
["bitfinex","ETHUSD",1732452482291,0.55,3294.2,3292.9,3.03681]
["bitfinex","ETHUSD",1732452482507,1.5427,3293.7,3292.1,3.03757]
["bitfinex","ETHUSD",1732452482656,1.5427,3293.7,3292.1,0.29854568]
["bitfinex","ETHUSD",1732452482657,3.0367,3293.1,3292.1,0.29854568]
["bitfinex","ETHUSD",1732452483009,3.0367,3293.1,3291.7,0.29854568]
["bitfinex","ETHUSD",1732452483010,1.5427,3292.9,3291.7,0.29854568]
["bitfinex","ETHUSD",1732452483153,3.03739,3292.3,3291.5,0.29854568]
["bitfinex","ETHUSD",1732452483354,3.03791,3291.8,3291.2,0.29854568]
["bitfinex","ETHUSD",1732452483573,1.5427,3292.1,3289.9,1.54588169]
["bitfinex","ETHUSD",1732452483574,3.03839,3291.3,3290.8,0.29854568]
["bitfinex","ETHUSD",1732452483778,1.5427,3291.1,3290.4,0.29854568]
["bitfinex","ETHUSD",1732452483995,9.02463525,3291.0,3290.0,0.29854568]
["bitfinex","ETHUSD",1732452484190,0.03248221,3291.7,3289.8,0.29854568]
["bitfinex","ETHUSD",1732452484191,1.5427,3290.4,3289.8,0.29854568]
["bitfinex","ETHUSD",1732452484491,9.02463525,3290.3,3289.6,0.29854568]
["bitfinex","ETHUSD",1732452484693,8.99,3290.2,3289.5,0.29854568]
["bitfinex","ETHUSD",1732452485002,9.02463525,3290.1,3289.3,0.29854568]
["bitfinex","ETHUSD",1732452485161,9.02463525,3290.1,3287.8,4.68031]
["bitfinex","ETHUSD",1732452485162,8.99,3290.0,3288.8,0.29854568]
["bitfinex","ETHUSD",1732452485357,8.99,3290.0,3288.9,0.29854568]
["bitfinex","ETHUSD",1732452485358,0.03463525,3289.9,3288.9,0.29854568]
["bitfinex","ETHUSD",1732452485551,0.06596663,3289.9,3289.0,3.04036]
["bitfinex","ETHUSD",1732452485755,10.6369,3289.8,3288.9,3.04051]
["bitfinex","ETHUSD",1732452486014,0.03463525,3289.7,3288.8,3.04057]
["bitfinex","ETHUSD",1732452486213,0.06431991,3289.7,3288.9,3.04052]
["bitfinex","ETHUSD",1732452486498,0.06431991,3289.7,3288.8,0.29885184]
["bitfinex","ETHUSD",1732452486499,0.06431991,3289.7,3288.8,3.33945184]
["bitfinex","ETHUSD",1732452486712,0.02968466,3289.7,3288.8,0.33394518]
["bitfinex","ETHUSD",1732452486856,0.02968466,3289.7,3289.5,3.03988]
["bitfinex","ETHUSD",1732452486857,8.99,3289.6,3289.5,3.03988]
["bitfinex","ETHUSD",1732452487057,8.99,3289.6,3289.2,3.04022]
["bitfinex","ETHUSD",1732452487275,0.03463525,3289.5,3289.2,3.04024]
["bitfinex","ETHUSD",1732452487477,0.02968466,3289.5,3289.3,0.33]
["bitfinex","ETHUSD",1732452487706,8.99,3289.4,3289.3,0.33]
["bitfinex","ETHUSD",1732452487995,9.01968466,3289.4,3289.3,3.37016]
["bitfinex","ETHUSD",1732452488162,9.01968466,3289.4,3289.3,0.33]
["bitfinex","ETHUSD",1732452488498,9.01968466,3289.4,3289.0,0.29885184]
["bitfinex","ETHUSD",1732452488669,9.01968466,3289.4,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452488670,1.68153525,3289.3,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452489015,8.99,3289.2,3288.7,0.33]
["bitfinex","ETHUSD",1732452489307,1.10178877,3289.1,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452489599,0.03463525,3289.1,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452489795,8.99,3289.2,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452489796,0.02968466,3289.0,3288.6,3.0408]
["bitfinex","ETHUSD",1732452490192,8.99,3289.2,3288.5,3.1900689]
["bitfinex","ETHUSD",1732452490498,0.02968466,3288.9,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452490702,0.03463525,3289.1,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452490916,9.01968466,3288.8,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452491081,9.01968466,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1732452491412,0.02968466,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1732452491694,0.02968466,3288.8,3288.7,3.36989686]
["bitfinex","ETHUSD",1732452491858,4.66e-06,3288.8,3288.7,3.69671358]
["bitfinex","ETHUSD",1732452492067,8.99,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1732452492374,8.99,3290.4,3289.7,3.0]
["bitfinex","ETHUSD",1732452492559,8.99,3290.4,3289.4,3.0]
["bitfinex","ETHUSD",1732452492560,0.06328981,3290.3,3289.4,3.0]
["bitfinex","ETHUSD",1732452493108,0.06328981,3290.3,3289.6,6.03984]
["bitfinex","ETHUSD",1732452493257,0.06328981,3290.3,3289.9,3.0]
["bitfinex","ETHUSD",1732452493457,0.06328981,3290.3,3290.0,3.03947]
["bitfinex","ETHUSD",1732452493458,0.02865456,3290.3,3290.0,3.03947]
["bitfinex","ETHUSD",1732452493661,8.94620453,3290.2,3290.1,6.03942]
["bitfinex","ETHUSD",1732452494198,8.97504065,3290.2,3290.1,6.03942]
["bitfinex","ETHUSD",1732452494372,0.02883612,3290.2,3290.1,6.03942]
["bitfinex","ETHUSD",1732452494715,0.1,3292.9,3290.5,3.0]
["bitfinex","ETHUSD",1732452494864,0.1,3292.9,3290.1,1.6388]
["bitfinex","ETHUSD",1732452494865,10.67153525,3292.7,3291.5,3.03811]
["bitfinex","ETHUSD",1732452495063,10.67153525,3292.7,3290.9,3.0]
["bitfinex","ETHUSD",1732452495064,8.99,3292.6,3291.9,3.03768]
["bitfinex","ETHUSD",1732452495305,8.99,3292.6,3292.2,3.03747]
["bitfinex","ETHUSD",1732452495548,0.02883612,3292.5,3292.4,3.03729]
["bitfinex","ETHUSD",1732452495832,8.99,3293.5,3293.4,3.03637]
["bitfinex","ETHUSD",1732452496043,8.99,3293.9,3293.7,3.03601]
["bitfinex","ETHUSD",1732452496315,8.99,3293.9,3293.0,3.03673]
["bitfinex","ETHUSD",1732452496618,1.08398525,3293.8,3293.4,3.03634]
["bitfinex","ETHUSD",1732452496824,8.99,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1732452497054,8.99,3294.0,3293.9,3.03591]
["bitfinex","ETHUSD",1732452497341,8.99,3295.4,3294.7,3.0]
["bitfinex","ETHUSD",1732452497510,8.99,3295.4,3293.6,1.6235]
["bitfinex","ETHUSD",1732452497511,8.99,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1732452497712,9.919,3295.4,3294.5,3.03535]
["bitfinex","ETHUSD",1732452497904,0.03463525,3295.3,3294.4,3.03536]
["bitfinex","ETHUSD",1732452498122,1.5035,3295.1,3294.2,3.03563]
["bitfinex","ETHUSD",1732452498299,9.02463525,3295.0,3293.7,3.03609]
["bitfinex","ETHUSD",1732452498531,8.99,3294.9,3293.5,3.03628]
["bitfinex","ETHUSD",1732452498744,0.03463525,3294.8,3293.4,3.0363]
["bitfinex","ETHUSD",1732452498904,10.4935,3294.7,3293.5,3.03627]
["bitfinex","ETHUSD",1732452499103,1.5035,3294.4,3292.5,3.03715]
["bitfinex","ETHUSD",1732452499309,3.0,3295.0,3292.7,3.03699]
["bitfinex","ETHUSD",1732452499310,1.5035,3294.1,3292.7,3.03699]
["bitfinex","ETHUSD",1732452499541,1.5035,3294.1,3291.9,3.03774]
["bitfinex","ETHUSD",1732452499542,9.57463525,3294.0,3291.9,3.0377]
["bitfinex","ETHUSD",1732452499713,0.1,3293.3,3291.0,0.03037777]
["bitfinex","ETHUSD",1732452499922,1.5035,3292.7,3291.2,3.03834]
["bitfinex","ETHUSD",1732452500253,9.05541093,3292.6,3291.5,3.03803]
["bitfinex","ETHUSD",1732452500547,8.99,3292.5,3291.5,0.303803]
["bitfinex","ETHUSD",1732452500722,8.99,3292.5,3292.2,3.03742]
["bitfinex","ETHUSD",1732452500922,0.0291864,3292.4,3292.3,3.03739]
["bitfinex","ETHUSD",1732452501116,9.0191864,3292.4,3292.3,2.70517219]
["bitfinex","ETHUSD",1732452501448,9.0191864,3292.4,3289.8,0.1]
["bitfinex","ETHUSD",1732452501631,1.5035,3292.2,3290.3,0.03038181]
["bitfinex","ETHUSD",1732452501837,1.5035,3291.8,3290.0,3.0395]
["bitfinex","ETHUSD",1732452502041,0.65,3292.0,3289.1,1.6235]
["bitfinex","ETHUSD",1732452502042,1.5035,3291.4,3289.6,3.03982]
["bitfinex","ETHUSD",1732452502228,1.5035,3291.4,3289.3,3.04007]
["bitfinex","ETHUSD",1732452502229,1.5035,3290.9,3289.3,3.04011]
["bitfinex","ETHUSD",1732452502559,1.5035,3290.9,3288.5,4.8135889]
["bitfinex","ETHUSD",1732452502560,0.55,3290.7,3288.5,2.14042372]
["bitfinex","ETHUSD",1732452502850,1.5035,3290.1,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452503051,1.5035,3289.9,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452503276,0.55,3289.7,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452503475,12.06433525,3289.8,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452503476,0.65,3289.5,3288.5,0.1492489]
["bitfinex","ETHUSD",1732452503689,1.5035,3288.4,3286.9,3.04237]
["bitfinex","ETHUSD",1732452503837,8.87538635,3288.3,3286.4,3.04284]
["bitfinex","ETHUSD",1732452504037,8.86907472,3288.3,3286.5,0.95874137]
["bitfinex","ETHUSD",1732452504267,8.86907472,3288.3,3287.2,3.04207]
["bitfinex","ETHUSD",1732452504445,8.86907472,3288.3,3286.6,3.04265]
["bitfinex","ETHUSD",1732452504446,8.86907472,3288.3,3287.5,3.04175]
["bitfinex","ETHUSD",1732452504660,0.02832362,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1732452504880,8.87538635,3288.8,3288.2,3.04111]
["bitfinex","ETHUSD",1732452505082,0.03463525,3288.7,3287.6,0.03041258]
["bitfinex","ETHUSD",1732452505380,0.03463525,3288.7,3288.5,3.04089]
["bitfinex","ETHUSD",1732452505586,8.8407511,3288.7,3288.6,3.0408]
["bitfinex","ETHUSD",1732452505880,1.6605,3289.6,3288.7,6.04071]
["bitfinex","ETHUSD",1732452505881,8.8407511,3288.8,3288.7,6.04071]
["bitfinex","ETHUSD",1732452506103,7.3204411,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1732452506377,7.3204411,3289.5,3288.8,3.0406]
["bitfinex","ETHUSD",1732452506570,7.3204411,3289.5,3287.9,1.6032]
["bitfinex","ETHUSD",1732452506571,0.03463525,3289.4,3288.7,3.04069]
["bitfinex","ETHUSD",1732452506871,1.6605,3289.2,3288.5,3.04088]
["bitfinex","ETHUSD",1732452507074,1.69513525,3289.2,3288.5,3.04089]
["bitfinex","ETHUSD",1732452507273,1.69513525,3289.2,3287.6,0.03040909]
["bitfinex","ETHUSD",1732452507274,7.3204411,3289.1,3289.0,3.04043]
["bitfinex","ETHUSD",1732452507614,0.1,3291.5,3290.1,3.03933]
["bitfinex","ETHUSD",1732452507615,1.6605,3290.4,3290.1,3.03933]
["bitfinex","ETHUSD",1732452507961,7.3204411,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1732452508400,1.6605,3291.0,3290.5,3.03897]
["bitfinex","ETHUSD",1732452508559,1.6605,3291.6,3289.6,3.23988]
["bitfinex","ETHUSD",1732452508759,8.99,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1732452509202,6.05228212,3294.0,3290.8,3.03875]
["bitfinex","ETHUSD",1732452509203,1.6605,3292.7,3291.0,0.03038283]
["bitfinex","ETHUSD",1732452509413,8.99,3292.6,3292.5,3.03717]
["bitfinex","ETHUSD",1732452509558,8.99,3292.6,3292.3,3.03738]
["bitfinex","ETHUSD",1732452509559,8.99,3292.6,3291.5,0.03037257]
["bitfinex","ETHUSD",1732452509762,8.99,3292.6,3292.5,3.0372]
["bitfinex","ETHUSD",1732452510087,0.61989944,3294.6,3292.0,3.03759]
["bitfinex","ETHUSD",1732452510088,1.6605,3293.3,3292.0,3.03759]
["bitfinex","ETHUSD",1732452510395,1.6605,3293.9,3292.4,3.03729]
["bitfinex","ETHUSD",1732452510581,8.99,3294.4,3294.3,3.03554]
["bitfinex","ETHUSD",1732452510963,1.6605,3294.5,3294.4,3.03545]
["bitfinex","ETHUSD",1732452511164,10.81655,3294.5,3293.6,3.03617]
["bitfinex","ETHUSD",1732452511470,9.02463525,3294.4,3292.2,0.03036106]
["bitfinex","ETHUSD",1732452511683,1.6605,3293.9,3291.5,1.6032]
["bitfinex","ETHUSD",1732452511886,9.02463525,3293.8,3293.3,3.03645]
["bitfinex","ETHUSD",1732452512086,9.02463525,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1732452512087,8.99,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1732452512462,8.99,3293.8,3292.3,3.03736]
["bitfinex","ETHUSD",1732452512771,8.99,3293.8,3291.8,0.1]
["bitfinex","ETHUSD",1732452512772,8.99,3293.8,3293.7,3.03609]
["bitfinex","ETHUSD",1732452513005,8.99,3293.8,3293.6,3.0361]
["bitfinex","ETHUSD",1732452513207,0.03463525,3293.7,3292.3,3.03732]
["bitfinex","ETHUSD",1732452513371,8.99,3293.6,3292.5,3.0372]
["bitfinex","ETHUSD",1732452513580,8.99,3293.6,3293.5,3.03628]
["bitfinex","ETHUSD",1732452513790,0.3,3295.5,3294.1,3.03573]
["bitfinex","ETHUSD",1732452513791,8.99,3294.2,3294.1,3.03573]
["bitfinex","ETHUSD",1732452514000,1.6605,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1732452514329,8.99,3294.9,3294.8,3.03508]
["bitfinex","ETHUSD",1732452514669,1.9605,3295.5,3293.7,3.03607]
["bitfinex","ETHUSD",1732452514670,8.99,3295.4,3293.7,3.03607]
["bitfinex","ETHUSD",1732452514874,8.99,3295.4,3295.2,3.0347]
["bitfinex","ETHUSD",1732452515104,0.02722437,3295.3,3295.2,3.0347]
["bitfinex","ETHUSD",1732452515627,8.99,3294.8,3293.2,3.03656]
["bitfinex","ETHUSD",1732452515860,8.99,3294.8,3292.8,1.6032]
["bitfinex","ETHUSD",1732452515861,0.93363525,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1732452516012,8.99,3294.6,3293.7,3.03602]
["bitfinex","ETHUSD",1732452516216,0.93709877,3294.5,3293.7,3.03602]
["bitfinex","ETHUSD",1732452516449,0.96633503,3294.5,3293.8,3.036]
["bitfinex","ETHUSD",1732452516750,0.96633503,3294.5,3292.7,3.13698]
["bitfinex","ETHUSD",1732452516751,10.6505,3294.4,3292.2,1.6032]
["bitfinex","ETHUSD",1732452516959,9.02463525,3294.3,3292.3,0.03036821]
["bitfinex","ETHUSD",1732452517114,3.03591,3293.9,3292.5,3.03718]
["bitfinex","ETHUSD",1732452517446,3.0362,3293.6,3292.2,3.03747]
["bitfinex","ETHUSD",1732452517608,9.02463525,3293.5,3291.1,0.1303755]
["bitfinex","ETHUSD",1732452517812,9.02463525,3293.4,3292.7,3.037]
["bitfinex","ETHUSD",1732452518013,8.99,3293.3,3292.7,3.037]
["bitfinex","ETHUSD",1732452518248,8.99,3293.3,3292.2,3.03741]
["bitfinex","ETHUSD",1732452518249,8.99,3293.3,3293.2,3.03656]
["bitfinex","ETHUSD",1732452518755,8.99,3293.3,3293.0,3.03674]
["bitfinex","ETHUSD",1732452518952,8.99,3293.3,3291.5,1.6032]
["bitfinex","ETHUSD",1732452519124,8.99,3293.7,3291.8,3.03785]
["bitfinex","ETHUSD",1732452519312,1.6605,3294.5,3292.7,1.6032]
["bitfinex","ETHUSD",1732452519531,1.6605,3294.5,3293.8,3.03595]
["bitfinex","ETHUSD",1732452519532,8.99,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1732452519725,8.99,3294.4,3292.8,3.22760028]
["bitfinex","ETHUSD",1732452519726,8.99,3294.4,3293.9,3.03582]
["bitfinex","ETHUSD",1732452519967,8.99,3294.4,3293.4,3.06666971]
["bitfinex","ETHUSD",1732452520263,8.99,3294.4,3293.8,3.03595]
["bitfinex","ETHUSD",1732452520467,8.99,3294.4,3292.8,0.16032]
["bitfinex","ETHUSD",1732452520468,1.09968525,3294.3,3292.0,1.6032]
["bitfinex","ETHUSD",1732452520765,8.99,3294.2,3292.0,1.6032]
["bitfinex","ETHUSD",1732452520953,1.6605,3293.5,3292.1,3.03749]
["bitfinex","ETHUSD",1732452521150,3.03688,3292.9,3290.9,1.6032]
["bitfinex","ETHUSD",1732452521361,1.6605,3292.6,3290.4,3.03911]
["bitfinex","ETHUSD",1732452521664,1.6605,3292.6,3290.3,1.6032]
["bitfinex","ETHUSD",1732452521665,1.6605,3291.6,3290.3,3.03921]
["bitfinex","ETHUSD",1732452521866,12.53264125,3291.5,3290.3,3.03921]
["bitfinex","ETHUSD",1732452522073,9.459846,3291.5,3289.3,3.04016]
["bitfinex","ETHUSD",1732452522257,8.99,3291.4,3289.0,1.6032]
["bitfinex","ETHUSD",1732452522427,3.03841,3291.2,3289.4,3.04005]
["bitfinex","ETHUSD",1732452522631,3.03841,3291.2,3289.5,0.03039656]
["bitfinex","ETHUSD",1732452522632,8.99,3291.1,3289.5,0.03039656]
["bitfinex","ETHUSD",1732452522826,3.07322525,3291.0,3289.8,3.03968]
["bitfinex","ETHUSD",1732452523029,3.07322525,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1732452523030,0.03463525,3291.0,3290.6,3.03894]
["bitfinex","ETHUSD",1732452523272,1.6605,3291.6,3290.2,3.03932]
["bitfinex","ETHUSD",1732452523273,8.99,3290.9,3290.2,3.03932]
["bitfinex","ETHUSD",1732452523472,8.99,3290.9,3289.2,0.19375262]
["bitfinex","ETHUSD",1732452523642,8.99,3291.4,3290.3,3.03914]
["bitfinex","ETHUSD",1732452523971,8.99,3291.4,3289.2,0.19375262]
["bitfinex","ETHUSD",1732452523972,3.03879,3290.8,3289.4,3.04003]
["bitfinex","ETHUSD",1732452524191,1.5673,3290.5,3288.9,3.04044]
["bitfinex","ETHUSD",1732452524335,3.03936,3290.2,3288.9,3.04044]
["bitfinex","ETHUSD",1732452524529,15.10343525,3290.4,3288.3,3.04101]
["bitfinex","ETHUSD",1732452524530,6.11343525,3290.1,3288.3,3.04101]
["bitfinex","ETHUSD",1732452524741,9.60134353,3290.0,3288.3,3.04105]
["bitfinex","ETHUSD",1732452524942,9.60134353,3290.0,3289.6,3.03979]
["bitfinex","ETHUSD",1732452524943,6.0788,3289.9,3289.6,3.03979]
["bitfinex","ETHUSD",1732452525151,6.0788,3289.9,3288.4,0.03040673]
["bitfinex","ETHUSD",1732452525152,9.02463525,3289.8,3289.0,3.04036]
["bitfinex","ETHUSD",1732452525468,8.99,3289.8,3289.2,3.04021]
["bitfinex","ETHUSD",1732452525637,0.03463525,3289.7,3289.3,3.04008]
["bitfinex","ETHUSD",1732452525834,8.99,3289.8,3288.3,3.04108]
["bitfinex","ETHUSD",1732452526061,8.99,3289.8,3289.2,3.04019]
["bitfinex","ETHUSD",1732452526233,8.99,3289.8,3288.4,0.03040206]
["bitfinex","ETHUSD",1732452526437,0.03463525,3289.7,3288.8,3.04055]
["bitfinex","ETHUSD",1732452526631,0.03463525,3289.7,3289.1,3.04032]
["bitfinex","ETHUSD",1732452526842,6.0788,3289.9,3289.1,3.04034]
["bitfinex","ETHUSD",1732452526843,8.99,3289.6,3289.1,3.04034]
["bitfinex","ETHUSD",1732452527044,8.99,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1732452527243,15.0688,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1732452527569,6.0788,3289.8,3289.6,3.03986]
["bitfinex","ETHUSD",1732452527874,6.0788,3289.8,3289.7,3.03979]
["bitfinex","ETHUSD",1732452530350,6.0788,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1732452530351,15.0688,3289.8,3289.3,3.04014]
["bitfinex","ETHUSD",1732452530539,9.02463525,3289.7,3288.0,0.03040194]
["bitfinex","ETHUSD",1732452530740,8.99,3289.6,3289.4,3.04]
["bitfinex","ETHUSD",1732452531068,8.99,3289.7,3288.9,3.04048]
["bitfinex","ETHUSD",1732452531268,9.02463525,3289.5,3289.0,2.73638]
["bitfinex","ETHUSD",1732452531479,6.0788,3289.4,3289.3,2.73608]
["bitfinex","ETHUSD",1732452532549,1.5673,3290.5,3290.4,2.73522]
["bitfinex","ETHUSD",1732452532753,1.5673,3291.3,3289.8,0.03039319]
["bitfinex","ETHUSD",1732452533048,1.5673,3291.3,3289.5,0.03039074]
["bitfinex","ETHUSD",1732452533049,10.08036525,3291.2,3289.5,0.03039074]
["bitfinex","ETHUSD",1732452533264,10.08036525,3291.2,3288.4,0.1]
["bitfinex","ETHUSD",1732452533265,3.03867,3291.0,3289.6,2.73582]
["bitfinex","ETHUSD",1732452533472,0.33850225,3290.9,3289.9,2.73558]
["bitfinex","ETHUSD",1732452533779,0.33850225,3290.9,3288.9,2.73647]
["bitfinex","ETHUSD",1732452533780,1.5673,3290.8,3288.2,3.73703]
["bitfinex","ETHUSD",1732452534088,9.21521548,3290.7,3289.0,2.73639]
["bitfinex","ETHUSD",1732452534255,3.07359525,3290.6,3289.3,2.73608]
["bitfinex","ETHUSD",1732452534576,3.07359525,3290.6,3289.3,2.73613]
["bitfinex","ETHUSD",1732452534577,0.03463525,3290.6,3289.3,2.73613]
["bitfinex","ETHUSD",1732452534788,3.03905,3290.5,3289.3,2.73613]
["bitfinex","ETHUSD",1732452534989,9.02463525,3290.4,3288.6,0.1]
["bitfinex","ETHUSD",1732452535191,9.02463525,3290.4,3289.5,2.73595]
["bitfinex","ETHUSD",1732452535192,8.99,3290.4,3289.5,2.73595]
["bitfinex","ETHUSD",1732452535372,8.99,3290.7,3289.1,0.03040002]
["bitfinex","ETHUSD",1732452535548,0.03463525,3290.6,3289.3,2.73614]
["bitfinex","ETHUSD",1732452535893,6.0791,3290.5,3289.9,2.73564]
["bitfinex","ETHUSD",1732452536181,6.0791,3290.5,3289.6,2.73587]
["bitfinex","ETHUSD",1732452536384,6.0791,3290.5,3290.0,2.7355]
["bitfinex","ETHUSD",1732452536385,9.02463525,3290.4,3290.0,2.7355]
["bitfinex","ETHUSD",1732452536679,15.0691,3290.3,3289.8,2.73571]
["bitfinex","ETHUSD",1732452536885,15.0691,3290.3,3290.2,2.73539]
["bitfinex","ETHUSD",1732452537066,6.0791,3290.3,3290.2,3.282481]
["bitfinex","ETHUSD",1732452537378,6.0791,3290.3,3290.2,2.73539]
["bitfinex","ETHUSD",1732452537945,6.0791,3290.3,3289.8,2.73568]
["bitfinex","ETHUSD",1732452538145,6.0791,3290.3,3288.5,2.73678]
["bitfinex","ETHUSD",1732452538146,9.02463525,3290.2,3288.8,0.03039742]
["bitfinex","ETHUSD",1732452538374,9.02463525,3290.2,3288.2,1.0]
["bitfinex","ETHUSD",1732452538375,18.10852,3290.1,3288.9,2.73641]
["bitfinex","ETHUSD",1732452538573,18.10852,3290.1,3288.4,2.73682]
["bitfinex","ETHUSD",1732452538574,1.5673,3289.6,3288.6,2.73671]
["bitfinex","ETHUSD",1732452538808,1.5673,3289.6,3288.2,1.0]
["bitfinex","ETHUSD",1732452538809,18.14375525,3289.5,3288.2,3.73703]
["bitfinex","ETHUSD",1732452538971,8.99,3289.4,3288.4,2.73681]
["bitfinex","ETHUSD",1732452539175,6.11373525,3289.3,3288.6,2.73672]
["bitfinex","ETHUSD",1732452539517,8.99,3289.2,3288.2,1.0]
["bitfinex","ETHUSD",1732452539808,8.99,3289.2,3288.4,2.73683]
["bitfinex","ETHUSD",1732452539809,6.11373525,3289.1,3288.4,2.73683]
["bitfinex","ETHUSD",1732452540170,6.11373525,3289.1,3288.8,2.73654]
["bitfinex","ETHUSD",1732452540368,6.0791,3289.1,3289.0,2.73639]
["bitfinex","ETHUSD",1732452540584,15.0691,3289.1,3288.2,1.0]
["bitfinex","ETHUSD",1732452540822,1.5673,3288.9,3288.2,1.0]
["bitfinex","ETHUSD",1732452541030,1.5673,3288.9,3288.5,2.73679]
["bitfinex","ETHUSD",1732452541031,6.11373525,3288.8,3288.5,2.73679]
["bitfinex","ETHUSD",1732452541327,6.11373525,3288.8,3288.2,1.0]
["bitfinex","ETHUSD",1732452541503,8.99,3288.7,3288.2,1.0]
["bitfinex","ETHUSD",1732452541682,6.0791,3288.6,3288.2,1.0]
["bitfinex","ETHUSD",1732452541887,0.03463525,3288.5,3288.2,1.0]
["bitfinex","ETHUSD",1732452542129,6.0791,3288.4,3288.2,1.0]
["bitfinex","ETHUSD",1732452542330,8.99,3288.3,3288.2,1.0]
["bitfinex","ETHUSD",1732452542527,8.99,3288.3,3288.2,3.73705]
["bitfinex","ETHUSD",1732452542684,15.0691,3288.3,3288.2,3.73705]
["bitfinex","ETHUSD",1732452543031,19.67748,3288.3,3288.2,1.0]
["bitfinex","ETHUSD",1732452543321,1.5673,3286.8,3285.8,2.73905]
["bitfinex","ETHUSD",1732452543531,15.10373525,3286.7,3285.8,2.739]
["bitfinex","ETHUSD",1732452543728,15.10373525,3286.7,3285.4,2.74439]
["bitfinex","ETHUSD",1732452543729,8.99,3286.6,3285.4,2.74439]
["bitfinex","ETHUSD",1732452543930,6.11373525,3286.5,3285.6,2.73921]
["bitfinex","ETHUSD",1732452544225,1.5276,3286.4,3286.1,2.73873]
["bitfinex","ETHUSD",1732452544522,15.0691,3286.3,3286.2,2.73864]
["bitfinex","ETHUSD",1732452544731,1.5276,3287.1,3287.0,2.73805]
["bitfinex","ETHUSD",1732452545030,10.55223525,3288.2,3288.0,2.73718]
["bitfinex","ETHUSD",1732452545197,8.99,3288.1,3288.0,2.73722]
["bitfinex","ETHUSD",1732452545383,1.5276,3288.2,3287.3,0.03041537]
["bitfinex","ETHUSD",1732452545587,1.5276,3289.0,3288.5,2.73679]
["bitfinex","ETHUSD",1732452545810,10.5176,3289.0,3288.7,2.73656]
["bitfinex","ETHUSD",1732452546130,1.5276,3289.7,3289.4,2.73598]
["bitfinex","ETHUSD",1732452546445,1.5276,3289.7,3288.6,0.03040079]
["bitfinex","ETHUSD",1732452546644,10.5176,3290.5,3288.2,0.2]
["bitfinex","ETHUSD",1732452546848,8.99,3290.4,3288.9,2.73641]
["bitfinex","ETHUSD",1732452547079,12.02921,3290.4,3288.4,2.73689]
["bitfinex","ETHUSD",1732452547355,4.56736,3289.8,3288.6,2.73664]
["bitfinex","ETHUSD",1732452547522,3.07442525,3289.7,3287.4,1.6188]
["bitfinex","ETHUSD",1732452547731,3.07442525,3289.7,3288.8,2.73654]
["bitfinex","ETHUSD",1732452547732,8.99,3289.6,3288.8,2.73654]
["bitfinex","ETHUSD",1732452547925,1.08639525,3289.5,3288.9,0.15]
["bitfinex","ETHUSD",1732452548252,8.99,3289.4,3289.3,2.73614]
["bitfinex","ETHUSD",1732452548551,15.0697,3289.7,3289.6,2.73589]
["bitfinex","ETHUSD",1732452548852,4.5598,3289.7,3289.6,3.009479]
["bitfinex","ETHUSD",1732452549018,0.0001,3289.7,3289.6,3.009479]
["bitfinex","ETHUSD",1732452549323,0.0001,3289.7,3289.6,6.009479]
["bitfinex","ETHUSD",1732452549525,0.0001,3289.7,3289.6,6.03987282]
["bitfinex","ETHUSD",1732452549763,8.99,3291.1,3291.0,2.73468]
["bitfinex","ETHUSD",1732452550122,10.5176,3291.8,3291.6,2.73423]
["bitfinex","ETHUSD",1732452550318,8.99,3291.7,3291.6,2.73423]
["bitfinex","ETHUSD",1732452550518,10.5176,3291.8,3291.6,2.73423]
["bitfinex","ETHUSD",1732452550730,1.5276,3292.5,3291.8,2.73406]
["bitfinex","ETHUSD",1732452550937,9.59004501,3291.9,3290.1,2.73541]
["bitfinex","ETHUSD",1732452551135,9.59004501,3291.9,3289.3,0.1]
["bitfinex","ETHUSD",1732452551136,1.5276,3291.7,3289.3,1.6188]
["bitfinex","ETHUSD",1732452551343,1.5276,3290.6,3289.5,2.43194]
["bitfinex","ETHUSD",1732452551619,1.5276,3290.6,3290.2,2.43145]
["bitfinex","ETHUSD",1732452551620,9.02463525,3290.5,3290.2,2.43145]
["bitfinex","ETHUSD",1732452551818,8.99,3290.4,3290.0,2.4316]
["bitfinex","ETHUSD",1732452552016,0.03463525,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1732452552255,8.99,3290.2,3288.9,0.15]
["bitfinex","ETHUSD",1732452552459,0.93709877,3290.1,3289.0,2.43228]
["bitfinex","ETHUSD",1732452552619,0.93709877,3290.1,3289.4,2.43204]
["bitfinex","ETHUSD",1732452552620,0.03463525,3290.1,3289.4,2.43204]
["bitfinex","ETHUSD",1732452553125,8.99,3290.2,3288.9,0.15]
["bitfinex","ETHUSD",1732452553330,8.99,3290.5,3290.3,2.43138]
["bitfinex","ETHUSD",1732452553554,8.99,3290.5,3290.0,2.43157]
["bitfinex","ETHUSD",1732452553741,8.99,3290.5,3289.3,0.03039332]
["bitfinex","ETHUSD",1732452553950,2.7397687,3292.5,3289.3,0.03039332]
["bitfinex","ETHUSD",1732452553951,1.5276,3291.3,3290.8,2.431]
["bitfinex","ETHUSD",1732452554130,8.99,3291.2,3290.8,2.431]
["bitfinex","ETHUSD",1732452554330,8.99,3291.3,3291.2,2.43072]
["bitfinex","ETHUSD",1732452554547,8.99,3291.8,3291.5,2.43048]
["bitfinex","ETHUSD",1732452554752,0.03463525,3291.7,3291.0,2.4308]
["bitfinex","ETHUSD",1732452554937,8.99,3291.8,3290.6,3.0]
["bitfinex","ETHUSD",1732452555259,0.03463525,3291.7,3290.6,2.43113]
["bitfinex","ETHUSD",1732452555481,0.03463525,3291.7,3290.3,2.43137]
["bitfinex","ETHUSD",1732452555482,1.5276,3291.0,3289.3,1.6188]
["bitfinex","ETHUSD",1732452555757,1.5276,3291.0,3288.9,0.15]
["bitfinex","ETHUSD",1732452555758,3.03877,3290.8,3288.9,0.15]
["bitfinex","ETHUSD",1732452555970,3.03877,3290.8,3288.9,2.58239]
["bitfinex","ETHUSD",1732452555971,3.03941,3290.2,3288.9,2.58239]
["bitfinex","ETHUSD",1732452556176,9.02463525,3290.1,3289.6,2.4319]
["bitfinex","ETHUSD",1732452556334,9.02463525,3290.1,3288.9,0.15]
["bitfinex","ETHUSD",1732452556335,8.99,3290.0,3288.9,0.15]
["bitfinex","ETHUSD",1732452556541,8.99,3290.4,3289.2,2.43219]
["bitfinex","ETHUSD",1732452556856,8.99,3290.4,3288.9,0.15]
["bitfinex","ETHUSD",1732452556857,1.5276,3289.7,3288.9,0.15]
["bitfinex","ETHUSD",1732452557224,1.56223525,3289.7,3288.9,2.58239]
["bitfinex","ETHUSD",1732452557428,1.56223525,3289.7,3288.9,0.15]
["bitfinex","ETHUSD",1732452557733,0.55,3289.3,3288.9,0.15]
["bitfinex","ETHUSD",1732452558047,9.02463525,3289.2,3288.9,0.15]
["bitfinex","ETHUSD",1732452558371,1.68382353,3289.7,3288.9,0.15]
["bitfinex","ETHUSD",1732452558372,8.99,3289.1,3288.9,0.15]
["bitfinex","ETHUSD",1732452558963,0.03463525,3289.0,3288.9,0.15]
["bitfinex","ETHUSD",1732452559133,8.99,3289.1,3288.9,0.15]
["bitfinex","ETHUSD",1732452559671,8.99,3289.6,3289.0,2.43235]
["bitfinex","ETHUSD",1732452559832,8.99,3289.6,3288.9,0.15]
["bitfinex","ETHUSD",1732452559833,0.03463525,3289.5,3288.9,0.15]
["bitfinex","ETHUSD",1732452560238,0.55,3289.3,3288.9,0.15]
["bitfinex","ETHUSD",1732452560578,0.03463525,3289.2,3288.9,0.15]
["bitfinex","ETHUSD",1732452560780,0.55,3289.1,3288.9,0.15]
["bitfinex","ETHUSD",1732452561068,0.03463525,3289.2,3286.8,2.43397]
["bitfinex","ETHUSD",1732452561069,3.04081,3288.6,3287.4,2.43349]
["bitfinex","ETHUSD",1732452561369,8.84,3288.8,3286.1,2.708343]
["bitfinex","ETHUSD",1732452561370,3.04156,3287.8,3286.2,2.73872]
["bitfinex","ETHUSD",1732452561542,8.87463525,3287.7,3286.2,0.2708343]
["bitfinex","ETHUSD",1732452561736,8.84,3287.6,3286.3,0.33138881]
["bitfinex","ETHUSD",1732452562074,8.84,3288.2,3288.0,2.7372]
["bitfinex","ETHUSD",1732452562232,3.13953,3290.0,3288.2,2.73704]
["bitfinex","ETHUSD",1732452562233,1.5276,3288.8,3288.2,2.73704]
["bitfinex","ETHUSD",1732452562433,0.03463525,3288.7,3287.9,2.73722]
["bitfinex","ETHUSD",1732452562633,0.03463525,3288.7,3287.4,2.73766]
["bitfinex","ETHUSD",1732452562870,8.84,3288.6,3288.5,2.73681]
["bitfinex","ETHUSD",1732452563072,1.5276,3288.8,3288.6,2.73672]
["bitfinex","ETHUSD",1732452563073,8.84,3288.7,3288.6,2.73672]
["bitfinex","ETHUSD",1732452563234,8.84,3288.7,3287.4,3.0]
["bitfinex","ETHUSD",1732452563430,8.84,3288.7,3288.1,2.73713]
["bitfinex","ETHUSD",1732452563431,0.03463525,3288.6,3288.1,2.73713]
["bitfinex","ETHUSD",1732452563687,0.03463525,3288.6,3287.1,0.16492137]
["bitfinex","ETHUSD",1732452563688,0.03463525,3288.6,3287.9,2.73726]
["bitfinex","ETHUSD",1732452563833,8.84,3288.7,3288.2,2.73698]
["bitfinex","ETHUSD",1732452564033,8.84,3288.7,3288.6,2.73672]
["bitfinex","ETHUSD",1732452564234,0.60797065,3290.4,3289.1,2.73624]
["bitfinex","ETHUSD",1732452564235,1.5276,3289.5,3289.1,2.73624]
["bitfinex","ETHUSD",1732452564429,0.2,3290.7,3289.1,2.73624]
["bitfinex","ETHUSD",1732452564430,8.84,3289.4,3289.3,2.73614]
["bitfinex","ETHUSD",1732452564655,8.84,3290.7,3290.1,2.73547]
["bitfinex","ETHUSD",1732452564962,8.84,3290.7,3290.5,2.73514]
["bitfinex","ETHUSD",1732452564963,8.84,3290.6,3290.5,2.73514]
["bitfinex","ETHUSD",1732452565167,8.84,3290.6,3289.3,2.73614]
["bitfinex","ETHUSD",1732452565168,8.84,3290.6,3289.4,3.03039094]
["bitfinex","ETHUSD",1732452565369,8.87463525,3290.5,3289.1,1.6304]
["bitfinex","ETHUSD",1732452565549,8.84,3290.5,3290.4,2.73522]
["bitfinex","ETHUSD",1732452565872,8.84,3290.6,3290.4,2.73521]
["bitfinex","ETHUSD",1732452566073,8.84,3290.6,3290.4,2.73516]
["bitfinex","ETHUSD",1732452566273,8.84,3290.6,3290.2,2.73536]
["bitfinex","ETHUSD",1732452566479,0.03463525,3290.5,3289.7,2.7358]
["bitfinex","ETHUSD",1732452566634,8.84,3290.4,3289.9,2.73558]
["bitfinex","ETHUSD",1732452566830,8.84,3290.4,3289.8,2.73569]
["bitfinex","ETHUSD",1732452567059,0.03463525,3290.3,3289.8,2.73569]
["bitfinex","ETHUSD",1732452567258,8.84,3290.4,3290.3,2.73531]
["bitfinex","ETHUSD",1732452567461,8.84,3290.4,3289.2,0.03039335]
["bitfinex","ETHUSD",1732452567661,8.84,3290.4,3290.3,2.73531]
["bitfinex","ETHUSD",1732452568136,8.84,3291.5,3291.3,2.73446]
["bitfinex","ETHUSD",1732452568337,1.5871,3292.5,3290.5,0.03038422]
["bitfinex","ETHUSD",1732452568560,3.03759,3292.1,3290.1,2.73544]
["bitfinex","ETHUSD",1732452568805,8.84,3292.0,3291.9,2.73398]
["bitfinex","ETHUSD",1732452569003,8.84,3292.0,3291.5,2.73424]
["bitfinex","ETHUSD",1732452569184,8.84,3292.0,3290.4,3.03037974]
["bitfinex","ETHUSD",1732452569185,8.84,3292.0,3291.8,2.73406]
["bitfinex","ETHUSD",1732452569370,8.84,3292.0,3291.6,2.73422]
["bitfinex","ETHUSD",1732452569575,8.84,3292.0,3291.9,2.73398]
["bitfinex","ETHUSD",1732452570417,8.84,3292.0,3291.7,2.73409]
["bitfinex","ETHUSD",1732452570418,8.84,3292.4,3292.3,2.73365]
["bitfinex","ETHUSD",1732452570700,10.4271,3293.1,3291.3,2.73441]
["bitfinex","ETHUSD",1732452570919,10.4271,3293.1,3291.1,1.6304]
["bitfinex","ETHUSD",1732452570920,10.4271,3293.6,3292.9,2.73315]
["bitfinex","ETHUSD",1732452571195,10.4271,3293.6,3293.4,2.73267]
["bitfinex","ETHUSD",1732452571196,8.84,3293.5,3293.4,2.73267]
["bitfinex","ETHUSD",1732452571573,8.84,3293.5,3293.4,0.06940287]
["bitfinex","ETHUSD",1732452571778,8.84,3293.5,3293.4,2.80213287]
["bitfinex","ETHUSD",1732452571974,8.84,3293.5,3293.4,0.06940287]
["bitfinex","ETHUSD",1732452572374,9.724,3293.5,3293.4,0.06940287]
["bitfinex","ETHUSD",1732452572813,8.84,3293.5,3293.4,0.06940287]
["bitfinex","ETHUSD",1732452575061,8.84,3293.5,3293.4,2.80213287]
["bitfinex","ETHUSD",1732452575263,1.5871,3294.3,3293.4,2.80213287]
["bitfinex","ETHUSD",1732452575264,8.84,3294.2,3294.1,2.73215]
["bitfinex","ETHUSD",1732452575500,8.84,3294.2,3294.1,2.80153812]
["bitfinex","ETHUSD",1732452575861,8.84,3294.2,3294.1,0.06938812]
["bitfinex","ETHUSD",1732452576062,8.84,3294.2,3294.1,2.80153812]
["bitfinex","ETHUSD",1732452576898,8.84,3294.2,3294.1,0.06938812]
["bitfinex","ETHUSD",1732452577100,8.84,3294.2,3294.1,2.80153812]
["bitfinex","ETHUSD",1732452577477,8.84,3294.2,3294.1,0.06938812]
["bitfinex","ETHUSD",1732452577666,8.84,3294.2,3294.1,2.80153812]
["bitfinex","ETHUSD",1732452578589,8.84,3294.7,3294.1,2.80153812]
["bitfinex","ETHUSD",1732452578789,8.84,3294.7,3294.1,0.06938812]
["bitfinex","ETHUSD",1732452579006,8.84,3294.7,3294.6,2.73174]
["bitfinex","ETHUSD",1732452579301,8.84,3294.7,3294.6,0.06937759]
["bitfinex","ETHUSD",1732452580001,9.724,3294.7,3294.6,0.06937759]
["bitfinex","ETHUSD",1732452580201,8.86750608,3294.7,3294.6,0.06937759]
["bitfinex","ETHUSD",1732452580400,8.86750608,3294.7,3294.6,2.80111759]
["bitfinex","ETHUSD",1732452580563,0.02750608,3294.7,3294.6,2.80111759]
["bitfinex","ETHUSD",1732452580967,8.84,3295.3,3295.0,2.73133]
["bitfinex","ETHUSD",1732452581210,8.84,3295.2,3295.1,2.80065706]
["bitfinex","ETHUSD",1732452582203,0.3,3295.5,3295.1,2.80065706]
["bitfinex","ETHUSD",1732452582474,0.3,3295.5,3295.4,4.24847]
["bitfinex","ETHUSD",1732452582820,0.3,3295.5,3295.4,4.31783075]
["bitfinex","ETHUSD",1732452582966,0.3,3295.5,3295.4,7.34817302]
["bitfinex","ETHUSD",1732452583164,1e-05,3295.5,3295.4,7.31783075]
["bitfinex","ETHUSD",1732452583371,1e-05,3295.5,3295.4,8.77836902]
["bitfinex","ETHUSD",1732452584138,1e-05,3295.5,3295.4,5.67836902]
["bitfinex","ETHUSD",1732452584342,1e-05,3295.5,3295.4,2.80043075]
["bitfinex","ETHUSD",1732452584539,1e-05,3295.5,3295.4,0.06936075]
["bitfinex","ETHUSD",1732452584768,1e-05,3295.5,3295.4,2.80043075]
["bitfinex","ETHUSD",1732452585305,1e-05,3295.5,3295.4,2.83077412]
["bitfinex","ETHUSD",1732452585655,1e-05,3295.5,3295.4,4.91317153]
["bitfinex","ETHUSD",1732452585853,1e-05,3295.5,3295.4,5.01317153]
["bitfinex","ETHUSD",1732452586012,1e-05,3295.5,3295.4,8.33080215]
["bitfinex","ETHUSD",1732452586209,10.4577,3298.1,3297.6,2.72923]
["bitfinex","ETHUSD",1732452586406,8.86892137,3298.0,3297.7,2.72917]
["bitfinex","ETHUSD",1732452586719,0.02892137,3298.0,3297.9,2.729]
["bitfinex","ETHUSD",1732452586904,0.02892137,3298.0,3297.9,2.75932044]
["bitfinex","ETHUSD",1732452587108,0.1492489,3298.4,3298.3,2.72867]
["bitfinex","ETHUSD",1732452587308,0.1492489,3298.4,3298.3,2.79796976]
["bitfinex","ETHUSD",1732452587529,0.17817027,3298.4,3298.3,3.35064774]
["bitfinex","ETHUSD",1732452587743,0.1492489,3298.4,3298.3,2.79796976]
["bitfinex","ETHUSD",1732452587905,0.1492489,3298.4,3298.3,0.06929976]
["bitfinex","ETHUSD",1732452588934,0.1793498,3298.4,3298.3,0.06929976]
["bitfinex","ETHUSD",1732452589129,0.1492489,3298.4,3298.3,2.79796976]
["bitfinex","ETHUSD",1732452589627,0.1793498,3298.4,3298.3,2.79796976]
["bitfinex","ETHUSD",1732452589818,0.1492489,3298.4,3298.3,2.79796976]
["bitfinex","ETHUSD",1732452591087,0.1492489,3298.4,3298.3,2.82827991]
["bitfinex","ETHUSD",1732452591282,0.1492489,3298.4,3298.3,2.79796976]
["bitfinex","ETHUSD",1732452591456,0.1492489,3298.4,3298.3,2.82828071]
["bitfinex","ETHUSD",1732452591664,0.1492489,3298.4,3298.3,3.38399078]
["bitfinex","ETHUSD",1732452592074,0.032,3299.7,3299.5,2.72764]
["bitfinex","ETHUSD",1732452592274,0.032,3299.7,3299.6,2.7276]
["bitfinex","ETHUSD",1732452592767,0.032,3299.7,3298.4,1.6262]
["bitfinex","ETHUSD",1732452592962,0.032,3299.7,3299.6,0.06927246]
["bitfinex","ETHUSD",1732452593267,13.52027,3299.7,3299.6,0.06927246]
["bitfinex","ETHUSD",1732452593580,0.55,3299.6,3297.1,1.5262]
["bitfinex","ETHUSD",1732452593763,1.6177,3298.1,3297.2,0.06932288]
["bitfinex","ETHUSD",1732452593965,3.03228,3297.9,3297.2,0.06932288]
["bitfinex","ETHUSD",1732452594180,3.03243,3297.7,3297.2,0.06932288]
["bitfinex","ETHUSD",1732452594375,0.03463525,3297.8,3297.2,0.06932288]
["bitfinex","ETHUSD",1732452594376,3.03237,3297.8,3297.2,0.06932288]
["bitfinex","ETHUSD",1732452594729,0.03463525,3297.8,3297.2,0.06932288]
["bitfinex","ETHUSD",1732452594888,3.06686525,3297.9,3297.2,0.06932288]
["bitfinex","ETHUSD",1732452595091,3.03232,3297.8,3297.2,0.06932288]
["bitfinex","ETHUSD",1732452595408,8.87463525,3297.7,3297.2,0.06932288]
["bitfinex","ETHUSD",1732452595572,3.03257,3297.6,3296.7,2.72993]
["bitfinex","ETHUSD",1732452595777,3.03257,3297.6,3296.5,2.73016]
["bitfinex","ETHUSD",1732452595778,3.03262,3297.5,3296.5,2.73016]
["bitfinex","ETHUSD",1732452595974,4.64979,3298.1,3296.4,1.5262]
["bitfinex","ETHUSD",1732452595975,8.84,3297.4,3296.4,1.5262]
["bitfinex","ETHUSD",1732452596216,8.84,3297.4,3296.5,0.030331]
["bitfinex","ETHUSD",1732452596419,8.84,3297.4,3296.6,2.73008]
["bitfinex","ETHUSD",1732452596580,8.84,3297.4,3297.2,2.72954]
["bitfinex","ETHUSD",1732452596779,3.03239,3297.8,3296.7,2.72995]
["bitfinex","ETHUSD",1732452596981,8.84,3298.0,3297.3,2.7295]
["bitfinex","ETHUSD",1732452597309,3.07014884,3297.9,3296.4,1.5262]
["bitfinex","ETHUSD",1732452597619,11.87234,3297.8,3296.9,2.72977]
["bitfinex","ETHUSD",1732452597788,11.87234,3297.8,3296.4,1.5262]
["bitfinex","ETHUSD",1732452597789,8.84,3297.8,3296.4,1.6262]
["bitfinex","ETHUSD",1732452597992,1.5175,3298.8,3296.5,0.1]
["bitfinex","ETHUSD",1732452598189,3.03164,3298.6,3296.7,0.1]
["bitfinex","ETHUSD",1732452598540,1.5175,3298.8,3296.5,0.26262]
["bitfinex","ETHUSD",1732452598541,8.84,3298.5,3298.1,2.72883]
["bitfinex","ETHUSD",1732452598703,1.5175,3298.8,3298.0,2.72885]
["bitfinex","ETHUSD",1732452598704,8.84,3298.7,3298.0,2.72885]
["bitfinex","ETHUSD",1732452598903,8.84,3298.6,3298.3,2.72861]
["bitfinex","ETHUSD",1732452599078,8.84,3298.7,3298.3,2.72861]
["bitfinex","ETHUSD",1732452599384,8.84,3298.6,3297.9,2.72892]
["bitfinex","ETHUSD",1732452599586,0.606211,3299.1,3298.3,2.72862]
["bitfinex","ETHUSD",1732452599587,8.84,3298.8,3298.3,2.72862]
["bitfinex","ETHUSD",1732452599808,8.84,3298.7,3298.4,2.72858]
["bitfinex","ETHUSD",1732452599981,8.84,3298.6,3298.2,2.72874]
["bitfinex","ETHUSD",1732452600179,8.84,3298.5,3298.1,2.72883]
["bitfinex","ETHUSD",1732452600376,8.84,3298.5,3297.5,1.6311]
["bitfinex","ETHUSD",1732452600577,8.84,3298.5,3298.2,2.72875]
["bitfinex","ETHUSD",1732452600778,8.84,3298.5,3298.0,2.7289]
["bitfinex","ETHUSD",1732452601028,8.84,3298.5,3297.1,1.6311]
["bitfinex","ETHUSD",1732452601029,0.03789729,3298.4,3297.1,1.6311]
["bitfinex","ETHUSD",1732452601194,0.03020357,3298.4,3298.3,2.72867]
["bitfinex","ETHUSD",1732452601395,0.03020357,3298.4,3298.3,4.35977]
["bitfinex","ETHUSD",1732452601723,8.84,3299.1,3299.0,2.72809]
["bitfinex","ETHUSD",1732452601885,8.84,3299.6,3299.4,2.72773]
["bitfinex","ETHUSD",1732452602081,0.032,3299.7,3299.6,2.7276]
["bitfinex","ETHUSD",1732452603525,0.06220357,3299.7,3299.6,2.7276]
["bitfinex","ETHUSD",1732452604140,1e-05,3299.7,3299.6,2.7276]
["bitfinex","ETHUSD",1732452604983,1e-05,3299.7,3298.5,0.1]
["bitfinex","ETHUSD",1732452604984,8.99001,3299.7,3298.4,3.164486]
["bitfinex","ETHUSD",1732452605229,9.02788573,3299.6,3298.8,2.72824]
["bitfinex","ETHUSD",1732452605427,9.02020357,3299.6,3299.0,2.72803]
["bitfinex","ETHUSD",1732452605584,3.03095,3299.3,3298.0,2.72892]
["bitfinex","ETHUSD",1732452605790,10.5452,3299.2,3297.7,1.5703]
["bitfinex","ETHUSD",1732452605986,9.02789313,3299.1,3297.8,2.72907]
["bitfinex","ETHUSD",1732452606287,3.03196,3298.2,3297.5,2.72933]
["bitfinex","ETHUSD",1732452606521,3.03196,3298.2,3297.2,1.63962288]
["bitfinex","ETHUSD",1732452606522,9.02790524,3298.1,3297.2,1.5703]
["bitfinex","ETHUSD",1732452606721,9.02020357,3298.1,3297.2,1.5703]
["bitfinex","ETHUSD",1732452607029,10.58310347,3298.0,3296.0,1.5703]
["bitfinex","ETHUSD",1732452607336,10.58310347,3298.0,3296.0,4.30082]
["bitfinex","ETHUSD",1732452607337,3.03274,3297.4,3296.0,4.30082]
["bitfinex","ETHUSD",1732452607488,1.5552,3297.2,3295.2,1.211834]
["bitfinex","ETHUSD",1732452607831,3.03359,3296.5,3295.6,2.73089]
["bitfinex","ETHUSD",1732452607983,12.06090628,3297.1,3294.1,1.5703]
["bitfinex","ETHUSD",1732452607984,8.99,3296.4,3296.2,2.73037]
["bitfinex","ETHUSD",1732452608185,8.99,3296.4,3294.7,0.1]
["bitfinex","ETHUSD",1732452608186,9.01979319,3296.4,3296.3,2.73033]
["bitfinex","ETHUSD",1732452608482,9.01979319,3296.4,3295.6,2.73084]
["bitfinex","ETHUSD",1732452608699,8.99,3296.3,3296.2,2.73041]
["bitfinex","ETHUSD",1732452608905,9.01918651,3296.3,3294.8,1.5703]
["bitfinex","ETHUSD",1732452609110,1.5552,3296.1,3294.8,1.8485348]
["bitfinex","ETHUSD",1732452609283,8.99,3296.1,3295.8,2.73068]
["bitfinex","ETHUSD",1732452609485,8.99,3296.2,3294.3,1.5703]
["bitfinex","ETHUSD",1732452609688,1.6552,3296.6,3293.7,2.18848181]
["bitfinex","ETHUSD",1732452609689,1.5552,3296.0,3293.7,2.18848181]
["bitfinex","ETHUSD",1732452609932,12.09086688,3295.9,3293.8,0.21884818]
["bitfinex","ETHUSD",1732452610238,9.01885709,3295.9,3293.8,0.21884818]
["bitfinex","ETHUSD",1732452610421,3.0348,3295.2,3294.3,2.73199]
["bitfinex","ETHUSD",1732452610752,1.5552,3296.0,3294.0,5.46448]
["bitfinex","ETHUSD",1732452610753,8.99,3295.1,3294.0,5.46448]
["bitfinex","ETHUSD",1732452611025,9.01885709,3295.1,3293.8,0.21884818]
["bitfinex","ETHUSD",1732452611349,9.01885709,3295.1,3295.0,2.73141]
["bitfinex","ETHUSD",1732452611536,0.02885709,3295.1,3295.0,3.277702]
["bitfinex","ETHUSD",1732452611701,8.99,3295.1,3294.4,2.73189]
["bitfinex","ETHUSD",1732452611900,0.06662079,3295.0,3294.4,2.73189]
["bitfinex","ETHUSD",1732452612123,8.99,3294.9,3293.9,2.73228]
["bitfinex","ETHUSD",1732452612442,8.99,3294.9,3293.1,2.73298]
["bitfinex","ETHUSD",1732452612443,0.03794773,3294.8,3293.1,2.73298]
["bitfinex","ETHUSD",1732452612596,8.99,3294.7,3294.6,2.73174]
["bitfinex","ETHUSD",1732452612797,0.02871268,3294.8,3294.7,2.73165]
["bitfinex","ETHUSD",1732452613002,0.02697854,3294.7,3294.4,2.73188]
["bitfinex","ETHUSD",1732452613232,8.99,3294.8,3294.6,2.73174]
["bitfinex","ETHUSD",1732452613592,8.99,3294.8,3294.7,2.73165]
["bitfinex","ETHUSD",1732452613893,8.99,3294.8,3294.6,2.73167]
["bitfinex","ETHUSD",1732452614094,8.99,3294.8,3293.9,0.430263]
["bitfinex","ETHUSD",1732452614416,1.5552,3295.9,3295.1,2.7313]
["bitfinex","ETHUSD",1732452614417,8.99,3295.8,3295.1,2.7313]
["bitfinex","ETHUSD",1732452614620,3.0722064,3295.7,3294.8,2.73153]
["bitfinex","ETHUSD",1732452614837,3.0722064,3295.7,3294.5,2.73182]
["bitfinex","ETHUSD",1732452614838,0.0379364,3295.7,3294.5,2.73182]
["bitfinex","ETHUSD",1732452615058,8.99,3295.6,3293.8,1.5703]
["bitfinex","ETHUSD",1732452615218,1.6142,3295.4,3293.1,4.7031]
["bitfinex","ETHUSD",1732452615539,1.6142,3295.4,3294.5,2.73175]
["bitfinex","ETHUSD",1732452615540,0.03794426,3295.3,3294.5,2.73175]
["bitfinex","ETHUSD",1732452615849,8.99,3295.2,3294.9,2.73142]
["bitfinex","ETHUSD",1732452615995,8.99,3295.2,3295.0,2.73135]
["bitfinex","ETHUSD",1732452616195,0.03793699,3295.1,3294.2,2.73205]
["bitfinex","ETHUSD",1732452616395,8.99,3295.2,3293.8,6.08932]
["bitfinex","ETHUSD",1732452616601,8.99,3295.3,3293.9,3.608932]
["bitfinex","ETHUSD",1732452616838,8.99,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732452617005,8.99,3296.0,3294.5,1.6031]
["bitfinex","ETHUSD",1732452617330,8.99,3296.0,3295.8,2.73067]
["bitfinex","ETHUSD",1732452617540,8.99,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732452617845,1.6142,3297.1,3295.9,0.273066]
["bitfinex","ETHUSD",1732452618148,0.01268015,3297.0,3296.9,2.72983]
["bitfinex","ETHUSD",1732452618300,0.01268015,3297.0,3296.8,2.7299]
["bitfinex","ETHUSD",1732452618301,9.02964016,3297.0,3296.8,2.7299]
["bitfinex","ETHUSD",1732452618807,9.02964016,3297.0,3295.8,0.16031]
["bitfinex","ETHUSD",1732452619004,9.02791677,3296.9,3296.3,2.73032]
["bitfinex","ETHUSD",1732452619204,8.99,3296.8,3294.7,2.73165]
["bitfinex","ETHUSD",1732452619427,8.99,3296.8,3294.6,2.892]
["bitfinex","ETHUSD",1732452619428,4.64764,3296.6,3295.4,2.73102]
["bitfinex","ETHUSD",1732452619636,3.0337,3296.3,3295.4,2.73102]
["bitfinex","ETHUSD",1732452619957,0.06489275,3296.2,3295.6,2.7309]
["bitfinex","ETHUSD",1732452620237,0.06489275,3296.2,3294.6,0.16031]
["bitfinex","ETHUSD",1732452620455,8.99,3296.1,3294.8,2.73157]
["bitfinex","ETHUSD",1732452620746,8.99,3296.1,3295.9,2.73066]
["bitfinex","ETHUSD",1732452620747,0.06541407,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732452621048,9.01748248,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732452621538,0.02748248,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732452621738,0.02748248,3296.0,3295.9,3.276802]
["bitfinex","ETHUSD",1732452621957,1.6142,3296.6,3296.5,2.73016]
["bitfinex","ETHUSD",1732452622102,1.6142,3297.4,3295.9,3.0]
["bitfinex","ETHUSD",1732452622439,1.6142,3297.4,3297.0,2.72971]
["bitfinex","ETHUSD",1732452622440,8.99,3297.3,3297.0,2.72971]
["bitfinex","ETHUSD",1732452622627,8.99,3297.3,3296.3,2.73033]
["bitfinex","ETHUSD",1732452622628,8.99,3297.3,3296.9,2.72983]
["bitfinex","ETHUSD",1732452622824,8.99,3297.3,3297.0,2.7297]
["bitfinex","ETHUSD",1732452623042,10.05042,3297.3,3295.5,1.6031]
["bitfinex","ETHUSD",1732452623203,10.05042,3297.3,3295.7,2.73083]
["bitfinex","ETHUSD",1732452623204,3.03314,3297.0,3295.7,2.73083]
["bitfinex","ETHUSD",1732452623405,3.03324,3296.8,3295.0,4.33446]
["bitfinex","ETHUSD",1732452623647,1.6142,3296.4,3295.3,3.0]
["bitfinex","ETHUSD",1732452623840,8.99,3296.3,3295.0,1.6031]
["bitfinex","ETHUSD",1732452624058,8.99,3296.3,3295.7,2.73078]
["bitfinex","ETHUSD",1732452624253,0.03792964,3296.2,3295.6,2.73083]
["bitfinex","ETHUSD",1732452624459,0.03792964,3296.2,3295.2,2.73122]
["bitfinex","ETHUSD",1732452624748,3.03408,3295.9,3295.0,2.73139]
["bitfinex","ETHUSD",1732452624962,0.03793752,3295.8,3294.9,2.73149]
["bitfinex","ETHUSD",1732452625142,0.03793752,3295.8,3295.1,2.73127]
["bitfinex","ETHUSD",1732452625313,3.07211752,3295.8,3294.0,1.6024]
["bitfinex","ETHUSD",1732452625512,3.03441,3295.6,3294.9,2.73148]
["bitfinex","ETHUSD",1732452625716,3.03441,3295.6,3294.0,1.6024]
["bitfinex","ETHUSD",1732452625717,9.02793878,3295.5,3294.0,2.73224]
["bitfinex","ETHUSD",1732452625968,1.5773,3295.7,3293.4,4.33506]
["bitfinex","ETHUSD",1732452625969,8.99,3295.4,3293.4,4.33506]
["bitfinex","ETHUSD",1732452626260,0.0379434,3295.3,3294.7,2.73163]
["bitfinex","ETHUSD",1732452626458,0.0379434,3295.3,3294.4,2.73182]
["bitfinex","ETHUSD",1732452626459,8.99,3295.2,3293.7,2.73248]
["bitfinex","ETHUSD",1732452626615,0.03794219,3295.1,3294.3,2.73192]
["bitfinex","ETHUSD",1732452626815,0.03794219,3295.1,3294.7,2.73162]
["bitfinex","ETHUSD",1732452627048,8.99,3295.0,3294.5,2.73181]
["bitfinex","ETHUSD",1732452627256,8.99,3295.0,3294.9,2.73149]
["bitfinex","ETHUSD",1732452628119,8.99,3295.9,3295.6,2.73091]
["bitfinex","ETHUSD",1732452628320,8.99,3295.8,3294.8,0.273162]
["bitfinex","ETHUSD",1732452628547,1.5773,3296.3,3294.6,1.6024]
["bitfinex","ETHUSD",1732452628548,8.99,3296.2,3294.6,1.6024]
["bitfinex","ETHUSD",1732452628756,1.5773,3296.3,3294.6,1.6024]
["bitfinex","ETHUSD",1732452628757,10.5673,3296.3,3296.2,2.73041]
["bitfinex","ETHUSD",1732452629059,1.5773,3296.9,3296.8,2.72991]
["bitfinex","ETHUSD",1732452629256,1.5773,3296.9,3296.3,2.73031]
["bitfinex","ETHUSD",1732452629257,10.5673,3296.9,3296.3,2.73031]
["bitfinex","ETHUSD",1732452629566,0.03792086,3296.8,3295.3,3.0]
["bitfinex","ETHUSD",1732452629857,0.03792086,3296.8,3294.7,2.73165]
["bitfinex","ETHUSD",1732452629858,1.5773,3295.7,3294.7,2.73165]
["bitfinex","ETHUSD",1732452630021,1.5773,3295.7,3293.8,5.4648]
["bitfinex","ETHUSD",1732452630022,3.03478,3295.2,3293.8,5.4648]
["bitfinex","ETHUSD",1732452630216,9.02794495,3295.1,3294.5,2.73182]
["bitfinex","ETHUSD",1732452630421,9.02794495,3295.1,3293.7,0.33025]
["bitfinex","ETHUSD",1732452630422,1.5773,3294.8,3294.0,2.73218]
["bitfinex","ETHUSD",1732452630673,0.03794845,3294.7,3293.6,0.57]
["bitfinex","ETHUSD",1732452630819,8.99,3294.6,3293.6,0.57]
["bitfinex","ETHUSD",1732452631176,8.99,3294.6,3294.5,2.73182]
["bitfinex","ETHUSD",1732452631465,8.99,3294.7,3293.9,2.7323]
["bitfinex","ETHUSD",1732452631635,8.99,3294.7,3294.2,2.732]
["bitfinex","ETHUSD",1732452631956,8.99,3294.7,3294.6,2.73174]
["bitfinex","ETHUSD",1732452632357,1.5773,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732452632523,3.13313,3297.0,3294.2,1.6024]
["bitfinex","ETHUSD",1732452632524,1.5773,3296.2,3294.2,1.6024]
["bitfinex","ETHUSD",1732452632722,3.03433,3295.7,3294.9,2.73141]
["bitfinex","ETHUSD",1732452632949,9.05545349,3295.6,3294.1,3.0]
["bitfinex","ETHUSD",1732452633149,3.03505,3294.9,3294.1,2.73214]
["bitfinex","ETHUSD",1732452633353,10.5673,3295.5,3294.1,2.73214]
["bitfinex","ETHUSD",1732452633354,9.02794669,3294.8,3294.3,2.73192]
["bitfinex","ETHUSD",1732452633524,8.99,3294.8,3294.4,2.73184]
["bitfinex","ETHUSD",1732452633723,0.02751596,3294.7,3294.4,2.73184]
["bitfinex","ETHUSD",1732452633969,8.99,3294.8,3294.6,2.73174]
["bitfinex","ETHUSD",1732452634256,0.02751596,3294.6,3294.5,2.73182]
["bitfinex","ETHUSD",1732452634431,8.99,3294.7,3294.6,2.73174]
["bitfinex","ETHUSD",1732452634989,1.5773,3294.6,3294.1,2.73212]
["bitfinex","ETHUSD",1732452635161,1.5773,3294.6,3293.6,0.57]
["bitfinex","ETHUSD",1732452635322,0.03794957,3294.5,3294.0,2.73217]
["bitfinex","ETHUSD",1732452635523,8.99,3294.4,3293.9,2.73224]
["bitfinex","ETHUSD",1732452635724,8.99,3294.4,3294.0,2.73222]
["bitfinex","ETHUSD",1732452635725,0.03795002,3294.3,3294.0,2.73222]
["bitfinex","ETHUSD",1732452635955,8.99,3294.2,3293.6,0.57]
["bitfinex","ETHUSD",1732452636157,0.03795239,3294.1,3293.8,2.73234]
["bitfinex","ETHUSD",1732452636378,8.99,3294.2,3293.9,2.73232]
["bitfinex","ETHUSD",1732452636585,8.99,3294.2,3294.0,2.73217]
["bitfinex","ETHUSD",1732452636781,8.99,3294.2,3293.6,3.30256]
["bitfinex","ETHUSD",1732452636981,0.03795238,3294.1,3293.6,0.57]
["bitfinex","ETHUSD",1732452637485,0.03795465,3294.3,3293.9,2.73227]
["bitfinex","ETHUSD",1732452637651,8.99,3294.4,3294.1,2.73208]
["bitfinex","ETHUSD",1732452637846,8.99,3294.4,3294.3,2.73199]
["bitfinex","ETHUSD",1732452638082,8.99,3294.6,3294.5,2.73182]
["bitfinex","ETHUSD",1732452639591,8.99,3295.0,3294.9,2.73149]
["bitfinex","ETHUSD",1732452639892,8.99,3295.0,3294.4,2.7319]
["bitfinex","ETHUSD",1732452639893,10.5673,3295.8,3295.7,2.73083]
["bitfinex","ETHUSD",1732452640204,3.4487008,3297.3,3296.3,2.73033]
["bitfinex","ETHUSD",1732452640205,1.5773,3296.4,3296.3,2.73033]
["bitfinex","ETHUSD",1732452640491,1.5773,3297.0,3296.3,3.0]
["bitfinex","ETHUSD",1732452640676,9.02792059,3296.9,3295.9,2.73064]
["bitfinex","ETHUSD",1732452640893,1.06052206,3296.8,3296.1,2.73048]
["bitfinex","ETHUSD",1732452641057,3.07127573,3296.7,3295.9,2.73065]
["bitfinex","ETHUSD",1732452641406,3.03382,3296.2,3294.9,3.0]
["bitfinex","ETHUSD",1732452641554,9.02793353,3296.1,3295.8,2.73067]
["bitfinex","ETHUSD",1732452641786,8.99,3296.0,3295.9,2.73065]
["bitfinex","ETHUSD",1732452642203,8.99,3296.0,3294.4,1.6024]
["bitfinex","ETHUSD",1732452642204,8.99,3296.4,3296.3,2.73033]
["bitfinex","ETHUSD",1732452642507,1.5773,3297.0,3296.3,3.276405]
["bitfinex","ETHUSD",1732452642795,10.60521945,3297.5,3297.2,2.72952]
["bitfinex","ETHUSD",1732452642960,8.99,3297.4,3297.2,2.72952]
["bitfinex","ETHUSD",1732452643591,8.99,3297.4,3296.9,2.72979]
["bitfinex","ETHUSD",1732452643820,8.99,3297.4,3297.2,2.72957]
["bitfinex","ETHUSD",1732452643991,8.99,3297.4,3296.9,2.72976]
["bitfinex","ETHUSD",1732452643992,0.03791375,3297.3,3296.9,2.72976]
["bitfinex","ETHUSD",1732452644161,8.99,3297.4,3295.7,2.73083]
["bitfinex","ETHUSD",1732452644360,8.99,3297.4,3297.2,2.72957]
["bitfinex","ETHUSD",1732452644566,8.99,3297.4,3297.3,2.7295]
["bitfinex","ETHUSD",1732452645261,8.99,3297.5,3297.3,2.7295]
["bitfinex","ETHUSD",1732452645465,8.99,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732452645898,8.99,3297.5,3296.6,4.38323]
["bitfinex","ETHUSD",1732452646062,8.99,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732452646395,8.99,3297.5,3296.7,2.73]
["bitfinex","ETHUSD",1732452646396,1.5953,3297.4,3296.9,2.72979]
["bitfinex","ETHUSD",1732452646562,9.02791611,3297.3,3295.7,2.73076]
["bitfinex","ETHUSD",1732452646769,9.02791611,3297.3,3295.2,4.3844]
["bitfinex","ETHUSD",1732452646770,3.03307,3297.0,3295.3,2.73116]
["bitfinex","ETHUSD",1732452647119,1.5953,3296.8,3295.9,2.7306]
["bitfinex","ETHUSD",1732452647401,1.5953,3296.8,3296.4,2.7302]
["bitfinex","ETHUSD",1732452647402,9.02792732,3296.7,3296.4,2.7302]
["bitfinex","ETHUSD",1732452647610,8.99,3296.6,3296.4,2.7302]
["bitfinex","ETHUSD",1732452647907,8.99,3296.5,3296.1,2.73049]
["bitfinex","ETHUSD",1732452648070,0.03792616,3296.4,3296.1,2.73049]
["bitfinex","ETHUSD",1732452648270,8.99,3296.5,3296.1,2.73049]
["bitfinex","ETHUSD",1732452648592,0.03792615,3296.4,3294.9,2.73141]
["bitfinex","ETHUSD",1732452648911,0.03792615,3296.4,3295.7,2.73077]
["bitfinex","ETHUSD",1732452648912,10.5853,3296.3,3295.7,2.73077]
["bitfinex","ETHUSD",1732452649073,8.99,3296.2,3294.6,1.6532]
["bitfinex","ETHUSD",1732452649277,8.99,3296.2,3296.1,2.73049]
["bitfinex","ETHUSD",1732452649616,1.5953,3296.8,3296.4,2.73022]
["bitfinex","ETHUSD",1732452649820,1.5953,3296.8,3296.1,2.73044]
["bitfinex","ETHUSD",1732452649821,9.02792214,3296.7,3296.2,2.73033]
["bitfinex","ETHUSD",1732452650118,1.5953,3296.0,3294.1,2.73212]
["bitfinex","ETHUSD",1732452650280,9.02793777,3295.9,3295.1,2.73131]
["bitfinex","ETHUSD",1732452650602,9.02793777,3295.9,3293.9,1.6532]
["bitfinex","ETHUSD",1732452650603,9.02793634,3295.8,3293.9,1.6532]
["bitfinex","ETHUSD",1732452650775,1.5953,3295.1,3294.3,2.73192]
["bitfinex","ETHUSD",1732452651117,9.02794451,3295.0,3293.6,3.30249]
["bitfinex","ETHUSD",1732452651325,8.99,3294.9,3293.6,3.798059]
["bitfinex","ETHUSD",1732452651613,8.99,3294.9,3294.8,2.73157]
["bitfinex","ETHUSD",1732452651812,8.99,3294.9,3294.6,2.73167]
["bitfinex","ETHUSD",1732452651813,1.5953,3295.1,3294.9,2.73149]
["bitfinex","ETHUSD",1732452651979,1.5953,3295.1,3294.1,2.73211]
["bitfinex","ETHUSD",1732452651980,1.5953,3295.7,3295.3,2.73115]
["bitfinex","ETHUSD",1732452652177,8.99,3295.6,3295.5,2.73092]
["bitfinex","ETHUSD",1732452652718,8.99,3295.6,3294.1,2.7321]
["bitfinex","ETHUSD",1732452652719,8.99,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1732452652884,8.99,3295.6,3295.3,2.73116]
["bitfinex","ETHUSD",1732452653088,8.99,3295.6,3295.2,2.7312]
["bitfinex","ETHUSD",1732452653276,8.99,3295.6,3295.5,2.73099]
["bitfinex","ETHUSD",1732452653671,8.99,3295.6,3294.8,3.0]
["bitfinex","ETHUSD",1732452653887,8.99,3295.6,3295.5,2.73099]
["bitfinex","ETHUSD",1732452654078,8.99,3295.6,3294.8,3.0]
["bitfinex","ETHUSD",1732452654079,8.99,3295.6,3295.3,2.73109]
["bitfinex","ETHUSD",1732452654382,8.99,3295.6,3295.5,2.73099]
["bitfinex","ETHUSD",1732452655123,1.5953,3296.3,3296.2,2.73041]
["bitfinex","ETHUSD",1732452655124,10.5853,3296.3,3296.2,2.73041]
["bitfinex","ETHUSD",1732452656012,8.99,3296.3,3296.2,2.73041]
["bitfinex","ETHUSD",1732452656213,10.5853,3296.8,3296.3,2.73028]
["bitfinex","ETHUSD",1732452656412,10.5853,3296.8,3296.5,2.73009]
["bitfinex","ETHUSD",1732452656577,10.5853,3296.8,3296.3,2.73033]
["bitfinex","ETHUSD",1732452656777,10.5853,3296.8,3296.6,2.73008]
["bitfinex","ETHUSD",1732452656778,11.64383,3296.8,3296.6,2.73008]
["bitfinex","ETHUSD",1732452657015,8.99,3296.7,3295.3,3.0]
["bitfinex","ETHUSD",1732452657225,8.99,3296.7,3295.0,1.6532]
["bitfinex","ETHUSD",1732452657226,0.0379262,3296.6,3295.0,1.6532]
["bitfinex","ETHUSD",1732452657373,0.0379262,3296.6,3294.6,2.73174]
["bitfinex","ETHUSD",1732452657374,0.5736996,3296.5,3294.6,2.73174]
["bitfinex","ETHUSD",1732452657717,9.02793123,3296.4,3295.9,2.73066]
["bitfinex","ETHUSD",1732452657878,8.99,3296.3,3296.2,2.73039]
["bitfinex","ETHUSD",1732452658218,8.99,3296.7,3296.6,2.73008]
["bitfinex","ETHUSD",1732452658424,8.99,3297.2,3296.9,2.72982]
["bitfinex","ETHUSD",1732452658712,8.99,3297.2,3297.0,2.72974]
["bitfinex","ETHUSD",1732452658913,8.99,3297.2,3297.1,2.72967]
["bitfinex","ETHUSD",1732452660225,3.03157,3298.7,3298.0,2.72892]
["bitfinex","ETHUSD",1732452660510,1.5953,3299.0,3297.9,2.729]
["bitfinex","ETHUSD",1732452660511,9.63373246,3298.6,3297.9,2.729]
["bitfinex","ETHUSD",1732452660720,1.5953,3298.4,3296.6,3.0]
["bitfinex","ETHUSD",1732452660928,3.03224,3297.9,3297.0,2.72973]
["bitfinex","ETHUSD",1732452661083,10.92664476,3297.8,3295.5,5.42749]
["bitfinex","ETHUSD",1732452661282,3.03276,3297.4,3296.3,2.42693]
["bitfinex","ETHUSD",1732452661629,1.5953,3297.2,3295.5,2.42755]
["bitfinex","ETHUSD",1732452661793,6.64119798,3297.1,3295.7,2.4274]
["bitfinex","ETHUSD",1732452661979,6.64119798,3297.1,3295.4,4.08077]
["bitfinex","ETHUSD",1732452661980,3.03322,3296.9,3295.4,4.08077]
["bitfinex","ETHUSD",1732452662179,3.0337,3296.3,3295.2,2.42772]
["bitfinex","ETHUSD",1732452662408,3.0337,3296.3,3295.6,2.42747]
["bitfinex","ETHUSD",1732452662409,6.29901131,3296.2,3295.6,2.42747]
["bitfinex","ETHUSD",1732452662823,3.03423,3295.8,3295.0,2.42791]
["bitfinex","ETHUSD",1732452663118,6.26108,3296.1,3293.7,2.42881]
["bitfinex","ETHUSD",1732452663119,3.03446,3295.5,3293.7,1.6532]
["bitfinex","ETHUSD",1732452663318,3.03463,3295.3,3294.6,2.42819]
["bitfinex","ETHUSD",1732452663626,6.29902056,3295.4,3293.9,2.42869]
["bitfinex","ETHUSD",1732452663627,6.29902203,3295.2,3293.9,2.42869]
["bitfinex","ETHUSD",1732452663790,6.29902203,3295.2,3293.8,0.309881]
["bitfinex","ETHUSD",1732452663791,6.26108,3295.1,3294.5,2.42825]
["bitfinex","ETHUSD",1732452664118,6.26108,3295.1,3294.0,2.42865]
["bitfinex","ETHUSD",1732452664119,6.26108,3295.1,3294.2,2.42848]
["bitfinex","ETHUSD",1732452664279,6.26108,3295.1,3293.8,0.309881]
["bitfinex","ETHUSD",1732452664280,0.03794235,3295.0,3294.3,2.42838]
["bitfinex","ETHUSD",1732452664483,7.87588,3294.9,3293.6,2.99893]
["bitfinex","ETHUSD",1732452664721,6.29902828,3294.8,3293.9,2.42866]
["bitfinex","ETHUSD",1732452664885,6.29902828,3294.8,3294.0,2.42865]
["bitfinex","ETHUSD",1732452665084,6.29902828,3294.8,3294.0,0.242865]
["bitfinex","ETHUSD",1732452665283,6.29902828,3294.8,3293.6,0.57]
["bitfinex","ETHUSD",1732452665284,6.26108,3294.7,3293.6,0.57]
["bitfinex","ETHUSD",1732452665509,6.26108,3294.7,3294.6,2.42821]
["bitfinex","ETHUSD",1732452666371,6.26108,3294.7,3294.4,4.85662]
["bitfinex","ETHUSD",1732452666372,6.26108,3294.7,3294.4,2.4283]
["bitfinex","ETHUSD",1732452666532,6.26108,3294.7,3294.6,2.42821]
["bitfinex","ETHUSD",1732452667029,6.26108,3294.8,3294.7,2.42814]
["bitfinex","ETHUSD",1732452667447,6.26108,3294.8,3293.9,5.42868]
["bitfinex","ETHUSD",1732452667728,6.29902626,3294.7,3294.3,2.42842]
["bitfinex","ETHUSD",1732452667941,6.26108,3294.7,3294.1,2.42857]
["bitfinex","ETHUSD",1732452668237,1.6148,3294.5,3294.1,2.42857]
["bitfinex","ETHUSD",1732452668379,0.03794842,3294.4,3294.1,2.42857]
["bitfinex","ETHUSD",1732452668585,1.6148,3294.5,3293.6,0.57]
["bitfinex","ETHUSD",1732452668816,6.26108,3294.6,3294.5,2.42828]
["bitfinex","ETHUSD",1732452669019,1.6148,3295.1,3294.8,2.42805]
["bitfinex","ETHUSD",1732452669189,8.99,3295.0,3293.6,0.869905]
["bitfinex","ETHUSD",1732452669393,0.03794657,3294.9,3294.1,2.42851]
["bitfinex","ETHUSD",1732452669638,3.0351,3294.8,3293.7,2.42887]
["bitfinex","ETHUSD",1732452669781,0.03794658,3294.7,3293.8,2.4288]
["bitfinex","ETHUSD",1732452669982,3.03551,3294.4,3293.6,2.99894]
["bitfinex","ETHUSD",1732452670208,0.03795261,3294.3,3293.6,0.57]
["bitfinex","ETHUSD",1732452670407,8.99,3294.2,3294.1,2.42857]
["bitfinex","ETHUSD",1732452671360,8.99,3294.2,3294.1,2.914298]
["bitfinex","ETHUSD",1732452671652,8.99,3294.2,3294.1,2.42857]
["bitfinex","ETHUSD",1732452672246,8.99,3295.0,3294.9,2.73149]
["bitfinex","ETHUSD",1732452672469,8.99,3295.5,3295.4,2.73107]
["bitfinex","ETHUSD",1732452672604,13.63869,3296.1,3295.3,2.73108]
["bitfinex","ETHUSD",1732452672805,13.63869,3296.1,3294.7,2.73159]
["bitfinex","ETHUSD",1732452672806,9.02793316,3296.0,3294.7,2.73164]
["bitfinex","ETHUSD",1732452673028,3.03425,3295.7,3294.5,2.73182]
["bitfinex","ETHUSD",1732452673261,1.6148,3295.8,3293.8,4.35912]
["bitfinex","ETHUSD",1732452673262,3.03467,3295.3,3293.9,3.0]
["bitfinex","ETHUSD",1732452673408,9.454905,3295.6,3294.9,2.73149]
["bitfinex","ETHUSD",1732452673614,8.99,3295.6,3295.1,2.73125]
["bitfinex","ETHUSD",1732452674035,4.64898,3295.8,3295.6,2.73091]
["bitfinex","ETHUSD",1732452674036,8.99,3295.7,3295.6,2.73091]
["bitfinex","ETHUSD",1732452674616,8.99,3295.7,3295.0,2.7314]
["bitfinex","ETHUSD",1732452674826,8.99,3295.7,3294.0,2.7322]
["bitfinex","ETHUSD",1732452674827,3.03496,3295.0,3294.0,2.73224]
["bitfinex","ETHUSD",1732452675022,3.03496,3295.0,3293.4,4.35953]
["bitfinex","ETHUSD",1732452675023,3.03515,3294.8,3293.4,4.35953]
["bitfinex","ETHUSD",1732452675331,8.99,3294.9,3294.8,2.73157]
["bitfinex","ETHUSD",1732452675637,12.0246,3295.4,3293.7,2.73248]
["bitfinex","ETHUSD",1732452675815,9.02794334,3295.3,3293.6,0.57]
["bitfinex","ETHUSD",1732452676153,8.99,3295.3,3295.0,2.7314]
["bitfinex","ETHUSD",1732452676348,1.6148,3295.5,3295.0,2.7314]
["bitfinex","ETHUSD",1732452676349,8.99,3295.4,3295.0,2.7314]
["bitfinex","ETHUSD",1732452676659,8.99,3295.4,3295.3,2.73116]
["bitfinex","ETHUSD",1732452676863,1.6571,3296.2,3295.4,3.0]
["bitfinex","ETHUSD",1732452677013,3.032,3298.2,3296.6,2.73002]
["bitfinex","ETHUSD",1732452677014,1.6571,3296.9,3296.6,2.73002]
["bitfinex","ETHUSD",1732452677214,1.6571,3296.9,3296.8,2.72991]
["bitfinex","ETHUSD",1732452677439,8.65762507,3297.4,3296.6,2.73002]
["bitfinex","ETHUSD",1732452677614,9.35767758,3297.4,3296.4,3.0]
["bitfinex","ETHUSD",1732452677830,0.03791964,3297.3,3295.8,3.0]
["bitfinex","ETHUSD",1732452678029,0.9736874,3297.3,3296.5,2.73013]
["bitfinex","ETHUSD",1732452678244,0.93576776,3297.3,3296.8,2.7299]
["bitfinex","ETHUSD",1732452678458,8.65762507,3297.4,3297.2,2.72953]
["bitfinex","ETHUSD",1732452678628,7.00052507,3297.4,3297.3,2.7295]
["bitfinex","ETHUSD",1732452678934,7.00052507,3297.4,3297.3,5.7295]
["bitfinex","ETHUSD",1732452679538,1.6571,3298.7,3297.9,2.72898]
["bitfinex","ETHUSD",1732452679851,0.037903,3298.6,3298.5,2.72851]
["bitfinex","ETHUSD",1732452680154,1.6571,3299.4,3298.7,2.72834]
["bitfinex","ETHUSD",1732452680325,3.03003,3300.3,3299.5,2.72768]
["bitfinex","ETHUSD",1732452680657,3.03003,3300.3,3299.4,2.72776]
["bitfinex","ETHUSD",1732452680813,3.02992,3300.5,3299.6,2.7276]
["bitfinex","ETHUSD",1732452681015,4.68657,3300.9,3299.6,2.7276]
["bitfinex","ETHUSD",1732452681216,1.6571,3300.9,3299.6,2.7276]
["bitfinex","ETHUSD",1732452681885,3.02976,3300.6,3299.6,2.7276]
["bitfinex","ETHUSD",1732452682181,4.68666,3300.9,3299.5,2.42458]
["bitfinex","ETHUSD",1732452682182,3.02995,3300.4,3299.5,2.42458]
["bitfinex","ETHUSD",1732452682349,0.03788478,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1732452682545,0.03788478,3300.3,3299.4,2.42462]
["bitfinex","ETHUSD",1732452682846,1.6571,3299.8,3298.3,1.5814]
["bitfinex","ETHUSD",1732452683059,0.19317323,3299.6,3298.3,1.5814]
["bitfinex","ETHUSD",1732452683350,0.19317323,3299.6,3299.4,2.42462]
["bitfinex","ETHUSD",1732452683351,0.02746223,3299.6,3299.4,2.42462]
["bitfinex","ETHUSD",1732452683553,1e-05,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1732452683742,0.02963257,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1732452684246,1e-05,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1732452684571,1e-05,3299.7,3299.6,3.374345]
["bitfinex","ETHUSD",1732452684889,1e-05,3299.7,3299.6,8.123345]
["bitfinex","ETHUSD",1732452685044,8.99,3300.5,3300.4,2.42394]
["bitfinex","ETHUSD",1732452685261,8.99,3301.6,3301.5,2.42314]
["bitfinex","ETHUSD",1732452685463,0.1619169,3301.8,3301.3,2.42328]
["bitfinex","ETHUSD",1732452685464,8.99,3301.7,3301.3,2.42328]
["bitfinex","ETHUSD",1732452685663,8.99,3301.7,3301.1,4.07236]
["bitfinex","ETHUSD",1732452685905,8.8497,3301.7,3301.4,2.42314]
["bitfinex","ETHUSD",1732452686219,8.8497,3301.7,3301.1,1.649]
["bitfinex","ETHUSD",1732452686362,8.8497,3301.6,3301.4,2.42319]
["bitfinex","ETHUSD",1732452686693,8.8497,3301.6,3300.6,4.649]
["bitfinex","ETHUSD",1732452686894,8.8497,3301.5,3301.4,2.42321]
["bitfinex","ETHUSD",1732452687102,8.8497,3301.5,3301.1,2.42341]
["bitfinex","ETHUSD",1732452687260,0.03786634,3301.4,3301.2,2.42335]
["bitfinex","ETHUSD",1732452687464,0.03786634,3301.4,3300.6,2.42374]
["bitfinex","ETHUSD",1732452687763,8.8497,3301.3,3300.7,2.42365]
["bitfinex","ETHUSD",1732452687960,1.5252,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1732452688195,0.1619169,3301.8,3300.3,3.0]
["bitfinex","ETHUSD",1732452688196,8.8497,3301.6,3300.8,1.649]
["bitfinex","ETHUSD",1732452688400,8.8497,3301.6,3301.5,2.42314]
["bitfinex","ETHUSD",1732452688700,8.8497,3301.6,3300.8,1.649]
["bitfinex","ETHUSD",1732452688701,8.8497,3301.6,3301.3,2.42324]
["bitfinex","ETHUSD",1732452688905,0.03786427,3301.5,3300.8,1.649]
["bitfinex","ETHUSD",1732452689125,8.8497,3301.4,3300.5,3.0]
["bitfinex","ETHUSD",1732452689335,0.03787136,3301.3,3300.5,5.42387]
["bitfinex","ETHUSD",1732452689636,0.55,3301.0,3300.2,2.42408]
["bitfinex","ETHUSD",1732452689813,8.8497,3301.4,3301.2,2.42336]
["bitfinex","ETHUSD",1732452690019,8.8497,3301.4,3301.3,2.42328]
["bitfinex","ETHUSD",1732452690227,1.5252,3302.2,3300.6,4.8476]
["bitfinex","ETHUSD",1732452690548,1.5252,3302.2,3301.7,2.42299]
["bitfinex","ETHUSD",1732452690833,9.1392489,3301.8,3301.7,2.42299]
["bitfinex","ETHUSD",1732452691019,9.16887517,3301.8,3301.7,2.42299]
["bitfinex","ETHUSD",1732452691904,0.17887517,3301.8,3301.7,2.42299]
["bitfinex","ETHUSD",1732452692323,0.17887517,3301.8,3301.6,2.42304]
["bitfinex","ETHUSD",1732452692503,8.99,3301.7,3301.1,3.0]
["bitfinex","ETHUSD",1732452692700,0.03786589,3301.6,3301.1,3.0]
["bitfinex","ETHUSD",1732452692899,8.99,3301.5,3301.0,4.07244]
["bitfinex","ETHUSD",1732452693141,12.0569554,3301.4,3300.4,1.649]
["bitfinex","ETHUSD",1732452693358,12.0569554,3301.4,3301.1,2.42342]
["bitfinex","ETHUSD",1732452693359,0.55,3301.3,3301.1,2.42342]
["bitfinex","ETHUSD",1732452693633,0.02962627,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1732452693841,8.99,3301.3,3301.2,2.42336]
["bitfinex","ETHUSD",1732452693996,8.99,3301.7,3301.6,2.42306]
["bitfinex","ETHUSD",1732452694203,8.99,3301.7,3301.6,2.907681]
["bitfinex","ETHUSD",1732452694426,0.1492489,3301.8,3301.7,2.42299]
["bitfinex","ETHUSD",1732452694733,0.1492489,3301.8,3301.7,5.42299]
["bitfinex","ETHUSD",1732452695654,0.1492489,3301.8,3301.7,3.0]
["bitfinex","ETHUSD",1732452695847,0.1492489,3301.8,3301.7,2.42299]
["bitfinex","ETHUSD",1732452697223,0.1492489,3301.8,3301.6,3.0]
["bitfinex","ETHUSD",1732452697436,0.1492489,3301.8,3301.7,2.42299]
["bitfinex","ETHUSD",1732452698371,0.1492489,3301.8,3301.7,3.207601]
["bitfinex","ETHUSD",1732452698665,8.99,3302.9,3302.7,2.42219]
["bitfinex","ETHUSD",1732452698952,8.99,3303.4,3302.7,2.42219]
["bitfinex","ETHUSD",1732452699137,8.99,3303.4,3302.1,2.42265]
["bitfinex","ETHUSD",1732452699138,0.03784816,3303.3,3302.8,2.42216]
["bitfinex","ETHUSD",1732452699340,8.99,3303.4,3301.7,2.309011]
["bitfinex","ETHUSD",1732452699341,8.99,3303.4,3302.9,2.42208]
["bitfinex","ETHUSD",1732452699659,8.99,3303.4,3302.3,2.42255]
["bitfinex","ETHUSD",1732452699660,3.02738,3303.2,3302.4,2.42243]
["bitfinex","ETHUSD",1732452699816,0.03785313,3303.1,3301.8,3.0]
["bitfinex","ETHUSD",1732452700017,8.99,3303.0,3301.8,3.0]
["bitfinex","ETHUSD",1732452700364,8.99,3303.0,3302.1,2.42266]
["bitfinex","ETHUSD",1732452700365,0.03784918,3302.9,3302.1,2.42266]
["bitfinex","ETHUSD",1732452700512,0.55,3302.8,3301.7,1.5244]
["bitfinex","ETHUSD",1732452700713,0.55,3302.8,3302.2,2.42257]
["bitfinex","ETHUSD",1732452700912,0.55,3302.8,3301.9,2.42278]
["bitfinex","ETHUSD",1732452701158,0.55,3302.8,3301.7,1.5244]
["bitfinex","ETHUSD",1732452701362,8.99,3303.0,3302.4,2.42241]
["bitfinex","ETHUSD",1732452701855,8.99,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1732452702013,8.99,3303.4,3301.8,2.42292]
["bitfinex","ETHUSD",1732452702217,8.99,3303.4,3303.0,2.42202]
["bitfinex","ETHUSD",1732452702437,0.03784528,3303.3,3302.8,2.42218]
["bitfinex","ETHUSD",1732452702612,1.09348981,3303.3,3302.6,2.42227]
["bitfinex","ETHUSD",1732452702829,8.99,3303.2,3303.1,2.42189]
["bitfinex","ETHUSD",1732452703018,8.99,3303.2,3302.6,2.42226]
["bitfinex","ETHUSD",1732452703220,0.03784717,3303.1,3302.7,3.0]
["bitfinex","ETHUSD",1732452703452,0.03784717,3303.1,3302.6,2.42226]
["bitfinex","ETHUSD",1732452703631,8.99,3303.0,3301.7,1.5244]
["bitfinex","ETHUSD",1732452703814,8.99,3303.0,3301.7,3.94734]
["bitfinex","ETHUSD",1732452703815,0.58785119,3302.9,3301.7,3.94734]
["bitfinex","ETHUSD",1732452704078,1.5567,3302.8,3302.4,2.42247]
["bitfinex","ETHUSD",1732452704406,3.02729,3303.3,3302.6,2.42233]
["bitfinex","ETHUSD",1732452704407,8.99,3302.7,3302.6,2.42233]
["bitfinex","ETHUSD",1732452704705,8.99,3303.2,3302.7,2.42219]
["bitfinex","ETHUSD",1732452704911,0.03784784,3303.1,3302.8,2.42218]
["bitfinex","ETHUSD",1732452705413,0.03784784,3303.1,3302.6,2.42232]
["bitfinex","ETHUSD",1732452705617,0.55,3303.0,3302.7,2.42225]
["bitfinex","ETHUSD",1732452705899,1.09630262,3303.1,3302.9,2.42211]
["bitfinex","ETHUSD",1732452705900,0.55,3303.1,3302.9,2.42211]
["bitfinex","ETHUSD",1732452706063,8.99,3303.2,3303.1,2.42196]
["bitfinex","ETHUSD",1732452706265,0.55,3303.6,3303.1,2.42196]
["bitfinex","ETHUSD",1732452706573,0.55,3303.6,3303.5,2.42167]
["bitfinex","ETHUSD",1732452706770,0.55,3303.6,3302.2,2.42262]
["bitfinex","ETHUSD",1732452706771,8.99,3303.6,3303.4,2.42173]
["bitfinex","ETHUSD",1732452706970,1.5567,3303.8,3303.5,2.42161]
["bitfinex","ETHUSD",1732452706971,8.99,3303.7,3303.5,2.42161]
["bitfinex","ETHUSD",1732452707306,8.99,3303.7,3303.2,2.42187]
["bitfinex","ETHUSD",1732452707471,0.03784122,3303.6,3303.2,2.42187]
["bitfinex","ETHUSD",1732452707809,0.03784122,3303.6,3303.2,2.42189]
["bitfinex","ETHUSD",1732452708116,8.99,3303.7,3303.6,2.4216]
["bitfinex","ETHUSD",1732452708482,8.99,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1732452708678,0.03783845,3303.6,3303.4,2.42167]
["bitfinex","ETHUSD",1732452708903,8.99,3303.7,3303.6,2.4216]
["bitfinex","ETHUSD",1732452709110,8.99,3304.4,3304.0,2.42125]
["bitfinex","ETHUSD",1732452709309,0.03783502,3304.3,3303.4,2.42174]
["bitfinex","ETHUSD",1732452709512,0.93683502,3304.3,3303.4,2.42174]
["bitfinex","ETHUSD",1732452709713,0.93683502,3304.3,3303.2,2.42184]
["bitfinex","ETHUSD",1732452709900,3.02684,3303.8,3302.9,2.42208]
["bitfinex","ETHUSD",1732452710097,1.5567,3303.6,3302.8,2.42217]
["bitfinex","ETHUSD",1732452710296,9.02784457,3303.5,3302.1,1.6652]
["bitfinex","ETHUSD",1732452710495,8.99,3303.4,3302.8,2.42211]
["bitfinex","ETHUSD",1732452710721,1.5567,3303.6,3302.8,2.42211]
["bitfinex","ETHUSD",1732452710722,0.03784459,3303.3,3302.9,2.42205]
["bitfinex","ETHUSD",1732452711082,8.99,3303.5,3302.2,2.42262]
["bitfinex","ETHUSD",1732452711290,8.99,3303.5,3302.2,2.58914]
["bitfinex","ETHUSD",1732452711596,8.99,3303.5,3303.2,2.72462]
["bitfinex","ETHUSD",1732452711796,8.99,3303.5,3303.4,2.72446]
["bitfinex","ETHUSD",1732452712284,0.899,3304.3,3303.9,2.72404]
["bitfinex","ETHUSD",1732452712480,9.02783521,3304.2,3303.1,1.6652]
["bitfinex","ETHUSD",1732452712681,8.99,3304.1,3303.2,2.72455]
["bitfinex","ETHUSD",1732452712996,0.03784018,3304.0,3303.5,2.72438]
["bitfinex","ETHUSD",1732452713183,0.87313926,3304.0,3302.9,2.72482]
["bitfinex","ETHUSD",1732452713389,0.87313926,3304.0,3302.7,2.72503]
["bitfinex","ETHUSD",1732452713697,4.58372,3303.6,3302.9,2.72482]
["bitfinex","ETHUSD",1732452713914,0.0378456,3303.5,3303.0,2.72477]
["bitfinex","ETHUSD",1732452714081,8.99,3304.1,3301.6,3.3314001]
["bitfinex","ETHUSD",1732452714082,8.99,3303.4,3303.2,1.6652]
["bitfinex","ETHUSD",1732452714281,8.99,3303.4,3303.3,2.72454]
["bitfinex","ETHUSD",1732452714725,8.99,3303.4,3303.3,5.72454]
["bitfinex","ETHUSD",1732452714932,8.99,3304.3,3304.1,2.72383]
["bitfinex","ETHUSD",1732452715228,1.5567,3304.9,3304.1,2.72383]
["bitfinex","ETHUSD",1732452715229,8.99,3304.2,3304.1,2.72383]
["bitfinex","ETHUSD",1732452715431,8.99,3304.8,3304.6,2.72343]
["bitfinex","ETHUSD",1732452715595,0.03782663,3304.7,3304.6,2.72343]
["bitfinex","ETHUSD",1732452715789,0.03782663,3304.7,3304.2,2.72377]
["bitfinex","ETHUSD",1732452715790,9.02782663,3304.7,3304.2,2.72377]
["bitfinex","ETHUSD",1732452715988,8.99,3304.6,3304.5,2.72355]
["bitfinex","ETHUSD",1732452716337,8.99,3304.6,3303.7,3.0]
["bitfinex","ETHUSD",1732452716338,0.1492489,3305.1,3304.7,2.72337]
["bitfinex","ETHUSD",1732452716631,8.99,3305.0,3304.5,2.72354]
["bitfinex","ETHUSD",1732452716782,0.03782473,3304.9,3304.7,2.72339]
["bitfinex","ETHUSD",1732452716984,8.99,3304.8,3304.5,2.72355]
["bitfinex","ETHUSD",1732452717182,0.0378271,3304.7,3304.5,2.72355]
["bitfinex","ETHUSD",1732452717384,0.0378271,3304.7,3304.5,2.72349]
["bitfinex","ETHUSD",1732452717622,8.99,3304.6,3304.1,2.72388]
["bitfinex","ETHUSD",1732452717826,8.99,3305.0,3304.5,2.72355]
["bitfinex","ETHUSD",1732452718030,8.99,3305.0,3304.2,0.272388]
["bitfinex","ETHUSD",1732452718183,8.99,3305.0,3304.9,2.72322]
["bitfinex","ETHUSD",1732452719586,8.99,3305.0,3304.7,2.72331]
["bitfinex","ETHUSD",1732452719835,8.99,3305.0,3304.9,2.72322]
["bitfinex","ETHUSD",1732452720596,8.99,3305.0,3304.7,2.72331]
["bitfinex","ETHUSD",1732452720796,0.03782225,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1732452720983,3.02593,3304.8,3304.2,2.72377]
["bitfinex","ETHUSD",1732452721190,1.5567,3304.9,3303.6,2.7243]
["bitfinex","ETHUSD",1732452721406,9.02782689,3304.8,3304.4,2.72361]
["bitfinex","ETHUSD",1732452721614,8.99,3304.7,3304.4,2.72361]
["bitfinex","ETHUSD",1732452721779,8.99,3304.7,3304.6,2.72347]
["bitfinex","ETHUSD",1732452721992,8.99,3304.7,3304.3,2.72366]
["bitfinex","ETHUSD",1732452722195,8.99,3304.7,3304.5,2.72355]
["bitfinex","ETHUSD",1732452722196,0.03782902,3304.6,3304.5,2.72355]
["bitfinex","ETHUSD",1732452722433,8.99,3304.7,3304.5,2.72355]
["bitfinex","ETHUSD",1732452722434,8.99,3304.7,3304.6,2.72347]
["bitfinex","ETHUSD",1732452722581,8.99,3304.7,3304.6,5.72347]
["bitfinex","ETHUSD",1732452722987,0.1492489,3305.1,3304.9,5.72322]
["bitfinex","ETHUSD",1732452722988,8.99,3305.0,3304.9,5.72322]
["bitfinex","ETHUSD",1732452723194,8.99,3305.0,3304.9,6.567874]
["bitfinex","ETHUSD",1732452723417,0.03060142,3305.0,3304.9,6.567874]
["bitfinex","ETHUSD",1732452724534,0.1492489,3305.1,3305.0,5.72314]
["bitfinex","ETHUSD",1732452725116,8.9e-06,3305.1,3305.0,7.23454]
["bitfinex","ETHUSD",1732452725327,8.9e-06,3305.1,3305.0,8.3147814]
["bitfinex","ETHUSD",1732452726142,8.9e-06,3305.1,3305.0,3.0]
["bitfinex","ETHUSD",1732452726143,8.9900089,3305.1,3305.0,3.0]
["bitfinex","ETHUSD",1732452726433,8.9900089,3305.1,3304.1,2.72381]
["bitfinex","ETHUSD",1732452726434,3.02588,3304.9,3304.1,2.72381]
["bitfinex","ETHUSD",1732452726635,1.5781,3304.6,3303.7,2.72421]
["bitfinex","ETHUSD",1732452726794,3.02636,3304.3,3303.5,2.72431]
["bitfinex","ETHUSD",1732452726989,0.03783409,3304.3,3303.5,2.72431]
["bitfinex","ETHUSD",1732452727293,0.03060142,3304.2,3303.3,0.2720411]
["bitfinex","ETHUSD",1732452727493,0.03060142,3304.2,3302.9,1.209291]
["bitfinex","ETHUSD",1732452727494,0.03060142,3304.2,3302.8,1.5114]
["bitfinex","ETHUSD",1732452727721,3.02745,3303.2,3302.8,1.209346]
["bitfinex","ETHUSD",1732452727928,9.02784344,3303.1,3302.8,1.209346]
["bitfinex","ETHUSD",1732452728092,4.60478,3304.0,3302.6,2.72511]
["bitfinex","ETHUSD",1732452728093,8.99,3303.0,3302.6,2.72505]
["bitfinex","ETHUSD",1732452728294,9.02060142,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1732452728492,8.9e-06,3305.1,3304.3,2.72369]
["bitfinex","ETHUSD",1732452728740,0.55,3304.9,3304.8,2.72331]
["bitfinex","ETHUSD",1732452729106,0.03781351,3307.8,3306.4,0.1]
["bitfinex","ETHUSD",1732452729265,1e-05,3308.0,3307.0,2.72149]
["bitfinex","ETHUSD",1732452729557,1e-05,3308.0,3307.9,3.0]
["bitfinex","ETHUSD",1732452729707,1e-05,3308.0,3307.9,5.72075]
["bitfinex","ETHUSD",1732452730975,1e-05,3308.0,3307.9,6.59364144]
["bitfinex","ETHUSD",1732452731338,1e-05,3308.0,3307.9,6.29164144]
["bitfinex","ETHUSD",1732452731637,8.9e-06,3308.4,3308.3,2.82043]
["bitfinex","ETHUSD",1732452731831,1.5781,3310.1,3309.4,2.71952]
["bitfinex","ETHUSD",1732452732034,1.5781,3310.1,3309.4,5.71952]
["bitfinex","ETHUSD",1732452732743,7.4788389,3310.3,3309.4,5.71952]
["bitfinex","ETHUSD",1732452733454,7.4788389,3310.3,3310.1,5.71894]
["bitfinex","ETHUSD",1732452733780,7.4788389,3310.6,3310.5,3.0]
["bitfinex","ETHUSD",1732452734123,7.4788389,3310.6,3309.5,1.6114]
["bitfinex","ETHUSD",1732452734124,7.6366489,3310.6,3309.5,1.6114]
["bitfinex","ETHUSD",1732452734242,0.7856497,3310.5,3309.5,3.0]
["bitfinex","ETHUSD",1732452734446,0.7856497,3310.5,3310.1,3.0]
["bitfinex","ETHUSD",1732452734629,8.22672279,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1732452734835,7.4788389,3310.5,3310.4,3.0]
["bitfinex","ETHUSD",1732452735036,7.4788389,3310.5,3309.7,0.1]
["bitfinex","ETHUSD",1732452735440,7.4788389,3310.5,3309.0,0.1]
["bitfinex","ETHUSD",1732452735639,7.4788389,3310.5,3308.6,1.5114]
["bitfinex","ETHUSD",1732452735640,9.0569389,3310.4,3309.6,2.71934]
["bitfinex","ETHUSD",1732452735841,9.0569389,3310.4,3309.9,2.71909]
["bitfinex","ETHUSD",1732452736039,1.5781,3310.8,3310.1,0.1]
["bitfinex","ETHUSD",1732452736283,0.03078642,3310.7,3310.3,0.1]
["bitfinex","ETHUSD",1732452736442,1.5781,3310.8,3310.6,2.71854]
["bitfinex","ETHUSD",1732452736638,1.5781,3310.8,3310.7,0.06904021]
["bitfinex","ETHUSD",1732452736840,1.5781,3311.5,3310.7,0.06904021]
["bitfinex","ETHUSD",1732452737040,8.42229025,3311.4,3310.7,0.06904021]
["bitfinex","ETHUSD",1732452737269,7.4788389,3311.4,3311.0,2.7182]
["bitfinex","ETHUSD",1732452737582,7.4788389,3311.4,3310.7,3.06904021]
["bitfinex","ETHUSD",1732452737583,7.4788389,3311.4,3311.1,0.06903187]
["bitfinex","ETHUSD",1732452737765,7.4788389,3311.4,3311.2,2.71804]
["bitfinex","ETHUSD",1732452737976,7.4788389,3311.6,3311.5,2.7178]
["bitfinex","ETHUSD",1732452738159,7.4788389,3311.6,3311.5,0.06902353]
["bitfinex","ETHUSD",1732452738998,0.33767649,3311.7,3311.5,0.06902353]
["bitfinex","ETHUSD",1732452738999,0.1492489,3311.7,3311.5,0.06902353]
["bitfinex","ETHUSD",1732452739276,0.1492489,3311.7,3311.6,2.71771]
["bitfinex","ETHUSD",1732452739479,0.1492489,3311.7,3311.6,2.78673144]
["bitfinex","ETHUSD",1732452739681,0.1492489,3311.7,3311.6,0.06902144]
["bitfinex","ETHUSD",1732452740052,0.32198379,3311.7,3311.6,0.06902144]
["bitfinex","ETHUSD",1732452740251,0.35973456,3311.7,3311.6,0.06902144]
["bitfinex","ETHUSD",1732452740483,0.90973456,3311.7,3311.6,0.06902144]
["bitfinex","ETHUSD",1732452740955,0.32198379,3311.7,3311.6,0.06902144]
["bitfinex","ETHUSD",1732452741785,0.35973492,3311.7,3311.6,0.06902144]
["bitfinex","ETHUSD",1732452741994,7.83857382,3311.7,3311.6,0.06902144]
["bitfinex","ETHUSD",1732452742147,7.80082269,3311.7,3311.6,0.06902144]
["bitfinex","ETHUSD",1732452742353,7.80082269,3311.7,3310.4,0.1]
["bitfinex","ETHUSD",1732452742354,3.01972,3311.6,3310.4,2.71866]
["bitfinex","ETHUSD",1732452742654,1.5781,3311.4,3310.4,2.71866]
["bitfinex","ETHUSD",1732452742874,0.03776155,3311.3,3310.5,2.71856]
["bitfinex","ETHUSD",1732452743085,1.5781,3311.4,3310.9,0.1]
["bitfinex","ETHUSD",1732452743352,7.4788389,3311.6,3311.4,2.71788]
["bitfinex","ETHUSD",1732452743573,7.4788389,3311.6,3310.3,4.23018]
["bitfinex","ETHUSD",1732452743574,1.5781,3311.4,3310.3,0.1]
["bitfinex","ETHUSD",1732452743891,0.15781,3311.3,3311.2,2.71804]
["bitfinex","ETHUSD",1732452744056,9.0569389,3311.4,3311.3,2.71796]
["bitfinex","ETHUSD",1732452744057,1.5781,3311.4,3311.3,2.71796]
["bitfinex","ETHUSD",1732452744251,0.1492489,3311.7,3311.6,2.71771]
["bitfinex","ETHUSD",1732452744455,0.18033521,3311.7,3311.6,2.71771]
["bitfinex","ETHUSD",1732452744684,0.18033521,3311.7,3311.3,3.0]
["bitfinex","ETHUSD",1732452744988,0.95002743,3311.7,3311.5,2.71779]
["bitfinex","ETHUSD",1732452745189,0.95002743,3311.7,3311.2,2.71804]
["bitfinex","ETHUSD",1732452745489,2.1503,3311.6,3310.4,0.1]
["bitfinex","ETHUSD",1732452745689,7.79264674,3311.5,3311.4,2.71788]
["bitfinex","ETHUSD",1732452745889,0.03113429,3311.6,3311.5,5.8178]
["bitfinex","ETHUSD",1732452746053,0.1492489,3311.7,3311.6,2.71771]
["bitfinex","ETHUSD",1732452746251,0.1492489,3311.7,3311.6,5.71771]
["bitfinex","ETHUSD",1732452746768,0.1492489,3311.7,3311.6,5.81771]
["bitfinex","ETHUSD",1732452747262,0.1492489,3311.7,3311.6,5.71771]
["bitfinex","ETHUSD",1732452747869,0.1492489,3311.7,3311.6,7.32561]
["bitfinex","ETHUSD",1732452748268,8.9e-06,3311.7,3311.6,7.32561]
["bitfinex","ETHUSD",1732452748931,8.9e-06,3311.7,3311.6,7.42561]
["bitfinex","ETHUSD",1732452750310,8.9e-06,3311.7,3311.6,7.89748337]
["bitfinex","ETHUSD",1732452750524,8.9e-06,3311.7,3311.6,5.71771]
["bitfinex","ETHUSD",1732452750672,8.9e-06,3311.7,3311.6,3.0]
["bitfinex","ETHUSD",1732452750874,8.9e-06,3311.7,3311.4,0.1]
["bitfinex","ETHUSD",1732452751398,8.9e-06,3311.7,3311.6,0.1]
["bitfinex","ETHUSD",1732452751601,8.9e-06,3311.7,3311.6,2.81771]
["bitfinex","ETHUSD",1732452752290,1.6003089,3311.7,3311.5,0.1]
["bitfinex","ETHUSD",1732452752488,8.9e-06,3311.7,3311.5,2.81775]
["bitfinex","ETHUSD",1732452752688,8.9e-06,3311.7,3311.6,2.71771]
["bitfinex","ETHUSD",1732452753923,8.9e-06,3311.7,3311.6,5.71771]
["bitfinex","ETHUSD",1732452754275,1.6003089,3311.7,3310.8,3.18974476]
["bitfinex","ETHUSD",1732452754478,1.6003089,3311.7,3310.5,2.71856]
["bitfinex","ETHUSD",1732452754479,8.9e-06,3311.7,3311.3,0.1]
["bitfinex","ETHUSD",1732452754813,8.9e-06,3311.7,3311.4,0.1]
["bitfinex","ETHUSD",1732452754814,0.03164343,3311.6,3311.4,0.1]
["bitfinex","ETHUSD",1732452754981,0.03164343,3311.6,3311.4,2.81782]
["bitfinex","ETHUSD",1732452755326,0.03164343,3311.5,3311.4,2.81788]
["bitfinex","ETHUSD",1732452755618,0.03164343,3311.5,3311.4,0.1]
["bitfinex","ETHUSD",1732452755908,8.9e-06,3311.7,3311.6,0.1]
["bitfinex","ETHUSD",1732452756114,8.9e-06,3311.7,3311.6,2.81771]
["bitfinex","ETHUSD",1732452756322,8.9e-06,3311.7,3311.4,0.220645]
["bitfinex","ETHUSD",1732452756473,8.9e-06,3311.7,3311.6,2.81771]
["bitfinex","ETHUSD",1732452756812,8.9e-06,3311.7,3311.1,0.1]
["bitfinex","ETHUSD",1732452757275,3.1697789,3311.9,3311.2,3.0]
["bitfinex","ETHUSD",1732452757481,3.64215292,3311.9,3311.1,0.1]
["bitfinex","ETHUSD",1732452757678,0.03774983,3311.8,3310.9,0.1]
["bitfinex","ETHUSD",1732452758120,0.03774983,3311.8,3310.8,1.206611]
["bitfinex","ETHUSD",1732452758304,3.02021,3311.1,3310.6,0.1]
["bitfinex","ETHUSD",1732452758485,3.02007,3311.2,3310.6,0.1]
["bitfinex","ETHUSD",1732452758687,7.4788389,3311.5,3310.8,0.1]
["bitfinex","ETHUSD",1732452758990,7.4788389,3311.5,3311.3,0.1]
["bitfinex","ETHUSD",1732452759175,7.4788389,3312.1,3311.6,0.1]
["bitfinex","ETHUSD",1732452759517,3.1183,3313.2,3311.6,0.1]
["bitfinex","ETHUSD",1732452759518,3.01887,3312.5,3311.6,0.1]
["bitfinex","ETHUSD",1732452759816,3.01887,3312.5,3311.7,3.0]
["bitfinex","ETHUSD",1732452759817,0.03774354,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1732452759974,0.03774354,3312.4,3311.9,0.1]
["bitfinex","ETHUSD",1732452760324,1.63804354,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1732452760563,1.63804354,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1732452760848,1.6003,3312.4,3311.6,3.1]
["bitfinex","ETHUSD",1732452761019,1.6003,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1732452761224,0.03774558,3312.3,3311.9,0.1]
["bitfinex","ETHUSD",1732452761520,0.20154604,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1732452761849,3.01909,3312.3,3311.6,3.0]
["bitfinex","ETHUSD",1732452762013,3.01923,3312.1,3311.5,0.1]
["bitfinex","ETHUSD",1732452762210,0.02722477,3312.0,3311.7,3.0]
["bitfinex","ETHUSD",1732452762451,3.01921,3312.2,3311.5,0.1]
["bitfinex","ETHUSD",1732452762673,0.02722477,3312.1,3311.5,3.1]
["bitfinex","ETHUSD",1732452762955,0.80184604,3312.4,3311.9,0.1]
["bitfinex","ETHUSD",1732452763246,0.80184604,3312.4,3312.0,1.0]
["bitfinex","ETHUSD",1732452763454,3.01923,3312.1,3312.0,1.0]
["bitfinex","ETHUSD",1732452764279,3.01912,3312.3,3312.0,1.0]
["bitfinex","ETHUSD",1732452764550,0.80184604,3312.4,3312.0,1.0]
["bitfinex","ETHUSD",1732452765073,1.5972,3312.9,3312.1,0.1]
["bitfinex","ETHUSD",1732452765347,1.5972,3312.9,3312.6,2.71689]
["bitfinex","ETHUSD",1732452765348,9.0760389,3312.9,3312.6,2.71689]
["bitfinex","ETHUSD",1732452765552,1.5972,3312.9,3312.6,2.81684]
["bitfinex","ETHUSD",1732452765714,3.01813,3313.3,3312.6,2.81684]
["bitfinex","ETHUSD",1732452765715,9.0760389,3313.3,3312.6,2.81684]
["bitfinex","ETHUSD",1732452765915,1.5972,3313.3,3312.8,2.71671]
["bitfinex","ETHUSD",1732452766337,1.5972,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1732452766684,9.0760389,3313.3,3312.9,2.7166]
["bitfinex","ETHUSD",1732452766841,1.6891344,3313.7,3313.5,2.71616]
["bitfinex","ETHUSD",1732452767149,0.0919344,3313.7,3313.6,2.71607]
["bitfinex","ETHUSD",1732452767353,0.0919344,3313.7,3313.4,3.0]
["bitfinex","ETHUSD",1732452767558,0.0919344,3313.7,3313.6,2.81607]
["bitfinex","ETHUSD",1732452768066,0.12234885,3313.7,3313.6,5.81607]
["bitfinex","ETHUSD",1732452768419,0.07234885,3313.7,3313.6,5.81607]
["bitfinex","ETHUSD",1732452768613,0.07234885,3313.7,3313.6,5.71607]
["bitfinex","ETHUSD",1732452768839,0.07234885,3313.7,3313.4,2.71623]
["bitfinex","ETHUSD",1732452769056,0.55,3313.5,3312.7,2.81675]
["bitfinex","ETHUSD",1732452769228,7.50606367,3313.4,3312.9,0.1]
["bitfinex","ETHUSD",1732452769414,7.4788389,3313.4,3312.9,2.8166]
["bitfinex","ETHUSD",1732452769614,0.03041445,3313.3,3313.0,2.71656]
["bitfinex","ETHUSD",1732452769845,0.03041445,3313.3,3312.9,2.8166]
["bitfinex","ETHUSD",1732452770143,0.83076004,3313.3,3312.7,2.81678]
["bitfinex","ETHUSD",1732452770343,0.83076004,3313.3,3312.5,2.71695]
["bitfinex","ETHUSD",1732452770558,0.83095989,3313.2,3312.9,0.1]
["bitfinex","ETHUSD",1732452770726,7.4788389,3313.4,3313.0,2.71655]
["bitfinex","ETHUSD",1732452770939,0.03041445,3313.1,3312.8,2.71669]
["bitfinex","ETHUSD",1732452771245,7.4788389,3313.4,3313.0,2.7165]
["bitfinex","ETHUSD",1732452771622,7.4788389,3313.4,3313.2,2.71639]
["bitfinex","ETHUSD",1732452771825,7.4788389,3313.4,3313.3,2.71632]
["bitfinex","ETHUSD",1732452772128,7.4788389,3313.4,3313.0,2.71654]
["bitfinex","ETHUSD",1732452772129,8.38644279,3313.4,3313.0,2.81654]
["bitfinex","ETHUSD",1732452772328,8.38644279,3313.4,3313.1,2.71648]
["bitfinex","ETHUSD",1732452772862,0.86586905,3313.3,3312.8,3.0]
["bitfinex","ETHUSD",1732452773160,0.41586905,3313.3,3312.4,0.1]
["bitfinex","ETHUSD",1732452773315,1.1362838,3313.2,3312.7,2.7168]
["bitfinex","ETHUSD",1732452773519,1.1362838,3313.2,3312.8,0.1]
["bitfinex","ETHUSD",1732452773755,1.1362838,3313.2,3311.6,0.05]
["bitfinex","ETHUSD",1732452773756,3.01835,3313.1,3312.5,2.71691]
["bitfinex","ETHUSD",1732452773960,3.01835,3313.1,3312.6,2.71687]
["bitfinex","ETHUSD",1732452773961,7.4788389,3313.1,3312.6,2.71687]
["bitfinex","ETHUSD",1732452774220,7.4788389,3313.1,3312.1,2.71726]
["bitfinex","ETHUSD",1732452774221,7.4788389,3313.1,3312.7,0.1]
["bitfinex","ETHUSD",1732452774442,7.4788389,3313.1,3312.6,5.71688]
["bitfinex","ETHUSD",1732452774764,0.0419344,3313.7,3313.1,0.1]
["bitfinex","ETHUSD",1732452774917,0.0419344,3313.7,3312.6,3.0]
["bitfinex","ETHUSD",1732452774918,0.34790084,3313.7,3312.9,2.81662]
["bitfinex","ETHUSD",1732452775116,3.36574084,3313.7,3313.0,2.71651]
["bitfinex","ETHUSD",1732452775319,3.35450408,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1732452775519,3.35450408,3313.6,3312.9,2.71658]
["bitfinex","ETHUSD",1732452775954,3.35450408,3313.6,3312.8,3.0]
["bitfinex","ETHUSD",1732452775955,3.01808,3313.4,3312.8,3.0]
["bitfinex","ETHUSD",1732452776156,3.35450408,3313.6,3313.0,2.71651]
["bitfinex","ETHUSD",1732452776157,0.37024049,3313.5,3313.0,2.71651]
["bitfinex","ETHUSD",1732452776361,0.37024049,3313.5,3312.8,3.0]
["bitfinex","ETHUSD",1732452776657,7.4788389,3313.4,3312.9,2.71659]
["bitfinex","ETHUSD",1732452776855,10.4968989,3313.4,3312.8,2.71673]
["bitfinex","ETHUSD",1732452777063,1.04967889,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1732452777222,10.4968989,3313.4,3312.4,2.71706]
["bitfinex","ETHUSD",1732452777223,3.01841,3313.0,3312.4,2.71706]
["bitfinex","ETHUSD",1732452777423,2.81355778,3313.2,3312.6,2.71684]
["bitfinex","ETHUSD",1732452777660,5.83180778,3313.2,3312.5,3.0]
["bitfinex","ETHUSD",1732452777857,0.58317278,3313.1,3312.4,0.1]
["bitfinex","ETHUSD",1732452778158,0.58317278,3313.1,3312.5,2.71692]
["bitfinex","ETHUSD",1732452778461,0.52603228,3313.0,3312.6,2.71687]
["bitfinex","ETHUSD",1732452778623,4.67713,3313.2,3312.6,2.81687]
["bitfinex","ETHUSD",1732452778825,5.89271189,3313.2,3312.6,0.1]
["bitfinex","ETHUSD",1732452779066,7.4788389,3313.4,3312.9,2.71657]
["bitfinex","ETHUSD",1732452779307,3.0179,3313.6,3313.3,0.1]
["bitfinex","ETHUSD",1732452779308,1.6589,3313.6,3313.3,0.1]
["bitfinex","ETHUSD",1732452779503,0.0419344,3313.7,3313.3,0.1]
["bitfinex","ETHUSD",1732452779705,0.0419344,3313.7,3313.4,2.71617]
["bitfinex","ETHUSD",1732452780008,7.4707733,3313.9,3313.4,2.71617]
["bitfinex","ETHUSD",1732452780216,7.4707733,3313.8,3313.2,2.71639]
["bitfinex","ETHUSD",1732452780507,7.4707733,3313.8,3313.3,2.81632]
["bitfinex","ETHUSD",1732452780698,8.54978373,3313.8,3313.4,2.71618]
["bitfinex","ETHUSD",1732452781011,8.54978373,3313.8,3312.8,0.1]
["bitfinex","ETHUSD",1732452781012,1.6589,3313.5,3312.8,0.1]
["bitfinex","ETHUSD",1732452781195,1.6589,3313.5,3313.0,2.71653]
["bitfinex","ETHUSD",1732452781367,1.6589,3313.5,3313.2,2.71638]
["bitfinex","ETHUSD",1732452781680,1.6589,3313.5,3313.0,0.1]
["bitfinex","ETHUSD",1732452781681,7.62774787,3313.7,3313.6,2.71607]
["bitfinex","ETHUSD",1732452782193,0.15697457,3313.7,3313.6,2.81607]
["bitfinex","ETHUSD",1732452782912,0.15697457,3313.7,3313.6,2.84624474]
["bitfinex","ETHUSD",1732452783116,0.15697457,3313.7,3313.6,2.81607]
["bitfinex","ETHUSD",1732452784622,0.15697457,3313.7,3313.6,3.64392645]
["bitfinex","ETHUSD",1732452784782,0.15697457,3313.7,3313.6,2.81607]
["bitfinex","ETHUSD",1732452784989,0.15697457,3313.7,3313.6,3.36607]
["bitfinex","ETHUSD",1732452785190,4.57e-06,3313.7,3313.6,4.86777]
["bitfinex","ETHUSD",1732452785409,7.4757733,3315.0,3314.9,2.71501]
["bitfinex","ETHUSD",1732452785410,0.005,3315.0,3314.9,2.71501]
["bitfinex","ETHUSD",1732452785608,0.005,3315.0,3314.7,2.8151]
["bitfinex","ETHUSD",1732452785822,0.03418495,3315.0,3314.7,2.8151]
["bitfinex","ETHUSD",1732452785987,9.15188423,3315.0,3314.7,2.7151]
["bitfinex","ETHUSD",1732452786198,9.15188423,3315.0,3314.5,2.71532]
["bitfinex","ETHUSD",1732452786199,0.02918495,3314.9,3314.5,2.71532]
["bitfinex","ETHUSD",1732452786524,0.02918495,3314.9,3313.7,0.48979445]
["bitfinex","ETHUSD",1732452786525,3.01711,3314.5,3313.8,2.71591]
["bitfinex","ETHUSD",1732452786682,1.6126,3314.6,3312.6,2.71689]
["bitfinex","ETHUSD",1732452786683,3.01737,3314.2,3313.4,0.1]
["bitfinex","ETHUSD",1732452786882,1.6126,3313.8,3313.0,0.1]
["bitfinex","ETHUSD",1732452787082,10.6026,3313.8,3313.1,2.71647]
["bitfinex","ETHUSD",1732452787283,3.04695495,3313.7,3313.0,2.81652]
["bitfinex","ETHUSD",1732452787478,3.04696495,3313.7,3313.0,2.81651]
["bitfinex","ETHUSD",1732452787721,8.99,3313.6,3313.0,2.81651]
["bitfinex","ETHUSD",1732452788030,8.99,3313.6,3313.5,2.71616]
["bitfinex","ETHUSD",1732452788182,10.5844,3314.3,3313.6,2.81602]
["bitfinex","ETHUSD",1732452788539,10.5844,3314.3,3313.9,2.71582]
["bitfinex","ETHUSD",1732452788684,8.99,3314.2,3313.9,2.71582]
["bitfinex","ETHUSD",1732452788884,8.99,3314.2,3313.8,0.1]
["bitfinex","ETHUSD",1732452789080,8.99,3314.2,3313.7,0.1]
["bitfinex","ETHUSD",1732452789286,8.99,3314.2,3313.6,0.03017557]
["bitfinex","ETHUSD",1732452789287,8.99,3314.2,3313.5,0.1]
["bitfinex","ETHUSD",1732452789519,1.5944,3314.1,3313.0,2.81651]
["bitfinex","ETHUSD",1732452789718,3.01777,3313.7,3313.3,0.1]
["bitfinex","ETHUSD",1732452790020,8.99,3313.6,3313.2,0.1]
["bitfinex","ETHUSD",1732452790221,1.5944,3314.1,3313.3,0.03017843]
["bitfinex","ETHUSD",1732452790538,1.5944,3314.1,3313.5,2.7161]
["bitfinex","ETHUSD",1732452790701,1.5944,3314.1,3313.7,2.71595]
["bitfinex","ETHUSD",1732452790900,8.99,3314.0,3313.5,2.7161]
["bitfinex","ETHUSD",1732452792057,10.350181,3314.0,3313.0,0.1]
["bitfinex","ETHUSD",1732452792347,3.01788,3313.6,3313.0,2.81656]
["bitfinex","ETHUSD",1732452792699,3.01795,3313.5,3312.7,2.71678]
["bitfinex","ETHUSD",1732452793015,3.56781,3313.7,3313.1,2.71648]
["bitfinex","ETHUSD",1732452793214,3.01773,3313.8,3313.2,2.81633]
["bitfinex","ETHUSD",1732452793419,3.01773,3313.8,3313.2,0.1]
["bitfinex","ETHUSD",1732452793420,3.01768,3313.8,3313.2,0.1]
["bitfinex","ETHUSD",1732452793633,3.01792,3313.6,3313.2,0.1]
["bitfinex","ETHUSD",1732452793804,3.01811,3313.4,3312.8,0.1]
["bitfinex","ETHUSD",1732452794010,3.01789,3313.6,3312.9,2.71658]
["bitfinex","ETHUSD",1732452794340,3.01798,3313.5,3313.0,0.1]
["bitfinex","ETHUSD",1732452794646,3.0181,3313.4,3312.8,2.81673]
["bitfinex","ETHUSD",1732452794947,3.01814,3313.3,3312.6,2.81684]
["bitfinex","ETHUSD",1732452795127,1.449,3313.8,3313.1,2.71648]
["bitfinex","ETHUSD",1732452795128,8.99,3313.2,3313.1,2.71648]
["bitfinex","ETHUSD",1732452795330,8.99,3313.2,3312.9,2.81664]
["bitfinex","ETHUSD",1732452795527,8.99,3313.2,3313.1,0.1]
["bitfinex","ETHUSD",1732452795730,8.99,3313.2,3312.9,2.71664]
["bitfinex","ETHUSD",1732452795940,10.5844,3313.2,3312.7,2.71679]
["bitfinex","ETHUSD",1732452796557,8.99,3313.2,3312.7,2.71674]
["bitfinex","ETHUSD",1732452796915,8.99,3313.2,3313.1,0.1]
["bitfinex","ETHUSD",1732452797112,3.1168,3314.8,3313.5,2.71614]
["bitfinex","ETHUSD",1732452797113,8.99,3313.9,3313.5,2.71614]
["bitfinex","ETHUSD",1732452797418,8.99,3314.2,3314.0,2.71575]
["bitfinex","ETHUSD",1732452797616,8.99,3314.5,3313.7,0.1]
["bitfinex","ETHUSD",1732452797845,8.99,3314.4,3314.2,2.71551]
["bitfinex","ETHUSD",1732452798051,8.99,3314.4,3314.0,2.71575]
["bitfinex","ETHUSD",1732452798052,0.02832689,3314.4,3314.0,2.71575]
["bitfinex","ETHUSD",1732452798249,0.02832689,3314.4,3313.9,0.1]
["bitfinex","ETHUSD",1732452798450,8.99,3314.6,3313.9,0.1]
["bitfinex","ETHUSD",1732452798763,12.00701,3314.6,3314.0,2.71574]
["bitfinex","ETHUSD",1732452798924,3.04537689,3314.5,3313.8,2.71588]
["bitfinex","ETHUSD",1732452799130,3.01718,3314.4,3313.9,2.71582]
["bitfinex","ETHUSD",1732452799545,12.00701,3314.6,3314.0,2.71574]
["bitfinex","ETHUSD",1732452799546,0.02859692,3314.3,3314.0,2.71574]
["bitfinex","ETHUSD",1732452799725,12.00701,3314.6,3314.0,2.71574]
["bitfinex","ETHUSD",1732452799945,0.02859692,3314.2,3314.0,2.71574]
["bitfinex","ETHUSD",1732452800262,6.99,3314.5,3314.2,2.71555]
["bitfinex","ETHUSD",1732452800430,6.99,3314.5,3314.0,2.71574]
["bitfinex","ETHUSD",1732452800634,6.99,3314.5,3313.7,0.1]
["bitfinex","ETHUSD",1732452800962,6.99,3314.5,3314.0,2.81568]
["bitfinex","ETHUSD",1732452801145,4.61126,3314.7,3313.5,5.71612]
["bitfinex","ETHUSD",1732452801146,1.5944,3314.7,3314.3,2.71543]
["bitfinex","ETHUSD",1732452801320,1.5944,3314.7,3313.8,3.0]
["bitfinex","ETHUSD",1732452801520,1.5944,3314.7,3314.0,0.1]
["bitfinex","ETHUSD",1732452801521,2.45284,3314.7,3314.0,0.1]
["bitfinex","ETHUSD",1732452801823,1.5944,3314.7,3314.0,0.1]
["bitfinex","ETHUSD",1732452802016,4.61133,3314.7,3314.0,2.71567]
["bitfinex","ETHUSD",1732452802324,9.090073,3314.7,3314.1,3.0]
["bitfinex","ETHUSD",1732452802520,3.01705,3314.5,3314.1,3.0]
["bitfinex","ETHUSD",1732452802721,3.01728,3314.3,3313.8,3.0]
["bitfinex","ETHUSD",1732452803252,3.9260793,3314.5,3313.8,5.7159]
["bitfinex","ETHUSD",1732452803425,5.5844,3314.8,3314.2,2.71553]
["bitfinex","ETHUSD",1732452803819,5.5844,3314.7,3314.1,3.0]
["bitfinex","ETHUSD",1732452804520,5.5844,3314.7,3313.9,0.1]
["bitfinex","ETHUSD",1732452804719,5.5844,3314.7,3314.3,2.71549]
["bitfinex","ETHUSD",1732452804915,5.5844,3314.9,3314.5,2.71528]
["bitfinex","ETHUSD",1732452805161,0.005,3315.0,3314.7,2.71516]
["bitfinex","ETHUSD",1732452805162,5.5844,3314.8,3314.7,2.71516]
["bitfinex","ETHUSD",1732452805331,5.5844,3314.9,3314.7,2.71516]
["bitfinex","ETHUSD",1732452805519,0.005,3315.0,3314.9,2.71501]
["bitfinex","ETHUSD",1732452806559,0.005,3315.0,3314.6,0.1]
["bitfinex","ETHUSD",1732452806859,0.005,3315.0,3314.9,2.71501]
["bitfinex","ETHUSD",1732452807226,3.01599,3315.7,3315.0,2.71489]
["bitfinex","ETHUSD",1732452807422,3.01625,3315.4,3314.7,2.71511]
["bitfinex","ETHUSD",1732452807618,3.01637,3315.3,3314.5,3.0]
["bitfinex","ETHUSD",1732452807866,0.301637,3315.3,3314.1,0.1]
["bitfinex","ETHUSD",1732452808158,0.61286959,3315.8,3314.4,2.71537]
["bitfinex","ETHUSD",1732452808159,5.5844,3315.2,3314.4,2.71537]
["bitfinex","ETHUSD",1732452808370,5.5844,3315.2,3314.5,2.71533]
["bitfinex","ETHUSD",1732452808522,0.55844,3315.1,3314.1,0.1]
["bitfinex","ETHUSD",1732452808721,0.55844,3315.1,3314.1,3.1]
["bitfinex","ETHUSD",1732452808928,0.55844,3315.1,3314.3,0.1]
["bitfinex","ETHUSD",1732452809123,0.55844,3315.1,3314.7,2.7151]
["bitfinex","ETHUSD",1732452809441,0.15690617,3315.0,3314.9,2.71501]
["bitfinex","ETHUSD",1732452810220,0.15690617,3315.0,3314.7,2.7151]
["bitfinex","ETHUSD",1732452810425,0.15690617,3315.0,3314.8,2.71502]
["bitfinex","ETHUSD",1732452810627,2.74130617,3315.2,3314.8,2.71502]
["bitfinex","ETHUSD",1732452810829,2.74130617,3315.2,3315.0,2.71492]
["bitfinex","ETHUSD",1732452811023,2.74130617,3315.2,3315.1,2.71485]
["bitfinex","ETHUSD",1732452811524,2.89819446,3315.2,3315.1,2.71485]
["bitfinex","ETHUSD",1732452812165,2.89819446,3315.2,3314.8,3.0]
["bitfinex","ETHUSD",1732452812375,3.34880391,3315.2,3314.8,3.0]
["bitfinex","ETHUSD",1732452812578,3.34880391,3315.2,3314.7,2.71511]
["bitfinex","ETHUSD",1732452812890,3.01662,3315.0,3314.4,5.71537]
["bitfinex","ETHUSD",1732452813221,0.8266725,3315.1,3314.6,2.71524]
["bitfinex","ETHUSD",1732452813222,0.79730639,3315.1,3314.6,2.71524]
["bitfinex","ETHUSD",1732452813458,0.79730639,3315.1,3314.4,3.0]
["bitfinex","ETHUSD",1732452813459,0.02936611,3314.9,3314.5,0.1]
["bitfinex","ETHUSD",1732452813660,2.89819446,3315.2,3314.9,2.71499]
["bitfinex","ETHUSD",1732452814462,2.89819446,3315.2,3315.0,2.71488]
["bitfinex","ETHUSD",1732452814780,2.89819446,3315.2,3315.1,2.71485]
["bitfinex","ETHUSD",1732452815071,2.89819446,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452815072,0.15688829,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452817273,0.15688829,3315.2,3314.9,0.1]
["bitfinex","ETHUSD",1732452817476,0.15688829,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452818669,0.15688829,3315.2,3315.1,5.81485]
["bitfinex","ETHUSD",1732452819331,0.15688829,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452819533,0.18640225,3315.2,3315.0,3.0]
["bitfinex","ETHUSD",1732452819834,0.18640225,3315.2,3314.9,2.71493]
["bitfinex","ETHUSD",1732452819835,0.18640225,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452820038,0.23783405,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452821685,0.20832009,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452821838,0.23828862,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452822348,0.23828862,3315.2,3314.8,3.0]
["bitfinex","ETHUSD",1732452822653,0.23828862,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452822961,0.23828862,3315.2,3314.9,2.71493]
["bitfinex","ETHUSD",1732452822962,0.1858494,3315.2,3315.0,3.0]
["bitfinex","ETHUSD",1732452823171,0.1858494,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452823988,0.15687982,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452824690,0.1858494,3315.2,3315.1,2.71485]
["bitfinex","ETHUSD",1732452824843,0.1858494,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452825046,0.1858494,3315.2,3314.8,3.0]
["bitfinex","ETHUSD",1732452825672,0.1858494,3315.2,3315.1,2.71485]
["bitfinex","ETHUSD",1732452826549,0.1858494,3315.2,3315.1,5.71485]
["bitfinex","ETHUSD",1732452827650,0.1858494,3315.2,3314.7,2.71514]
["bitfinex","ETHUSD",1732452827851,0.1858494,3315.2,3314.8,3.0]
["bitfinex","ETHUSD",1732452828065,1.5217,3315.0,3314.3,2.71542]
["bitfinex","ETHUSD",1732452828402,0.02877742,3314.9,3314.5,2.71531]
["bitfinex","ETHUSD",1732452828708,0.02877742,3314.9,3314.3,2.71545]
["bitfinex","ETHUSD",1732452828857,0.02877742,3314.9,3314.5,2.71527]
["bitfinex","ETHUSD",1732452829058,0.02877742,3314.9,3314.6,2.7152]
["bitfinex","ETHUSD",1732452829326,0.02877742,3314.9,3314.6,3.0]
["bitfinex","ETHUSD",1732452829479,0.02877742,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1732452829680,0.02877742,3314.9,3314.5,2.71526]
["bitfinex","ETHUSD",1732452829891,0.02877742,3314.9,3314.6,3.0]
["bitfinex","ETHUSD",1732452830386,0.02877742,3314.9,3314.5,2.71532]
["bitfinex","ETHUSD",1732452830558,2.136,3314.8,3314.0,0.1]
["bitfinex","ETHUSD",1732452830763,2.136,3314.8,3313.9,2.71581]
["bitfinex","ETHUSD",1732452830764,13.16720277,3314.7,3313.9,2.71581]
["bitfinex","ETHUSD",1732452831004,10.15030277,3314.7,3313.5,2.71614]
["bitfinex","ETHUSD",1732452831174,10.38423419,3314.6,3313.4,2.71618]
["bitfinex","ETHUSD",1732452831520,1.586,3313.9,3313.6,2.71607]
["bitfinex","ETHUSD",1732452831833,10.576,3313.9,3313.6,2.71607]
["bitfinex","ETHUSD",1732452832193,0.02832648,3313.8,3313.6,2.71607]
["bitfinex","ETHUSD",1732452832505,0.02832648,3313.8,3313.7,2.71599]
["bitfinex","ETHUSD",1732452832879,0.02832648,3313.8,3313.7,3.0]
["bitfinex","ETHUSD",1732452833063,0.02832648,3313.8,3313.7,5.71599]
["bitfinex","ETHUSD",1732452833263,9.1287222,3314.2,3313.9,3.0]
["bitfinex","ETHUSD",1732452834366,9.1287222,3314.2,3313.7,5.71595]
["bitfinex","ETHUSD",1732452834566,9.1287222,3314.2,3313.4,2.7162]
["bitfinex","ETHUSD",1732452834567,3.01749,3314.1,3313.3,0.1]
["bitfinex","ETHUSD",1732452834805,3.0175,3314.0,3313.3,2.7163]
["bitfinex","ETHUSD",1732452835013,0.55,3314.1,3313.3,2.7163]
["bitfinex","ETHUSD",1732452835014,3.01741,3314.1,3313.3,2.7163]
["bitfinex","ETHUSD",1732452835168,0.55,3314.1,3313.3,2.7163]
["bitfinex","ETHUSD",1732452835367,0.55,3314.1,3313.5,2.7161]
["bitfinex","ETHUSD",1732452835592,3.56746,3314.1,3313.5,2.7161]
["bitfinex","ETHUSD",1732452835790,5.43472774,3314.1,3313.1,0.1]
["bitfinex","ETHUSD",1732452835999,5.43472774,3314.1,3313.5,2.7161]
["bitfinex","ETHUSD",1732452836312,5.43472774,3314.1,3313.2,2.71637]
["bitfinex","ETHUSD",1732452836313,5.43473774,3314.1,3313.2,2.71637]
["bitfinex","ETHUSD",1732452836512,3.01751,3314.0,3313.1,0.1]
["bitfinex","ETHUSD",1732452836715,3.01751,3314.0,3313.4,2.71616]
["bitfinex","ETHUSD",1732452836918,3.56748,3314.1,3313.4,2.71616]
["bitfinex","ETHUSD",1732452837094,2.27995522,3314.1,3313.4,2.71616]
["bitfinex","ETHUSD",1732452837294,5.29744522,3314.1,3313.1,0.1]
["bitfinex","ETHUSD",1732452837635,3.01782,3313.7,3313.1,2.71648]
["bitfinex","ETHUSD",1732452837927,3.01768,3313.8,3313.3,2.71631]
["bitfinex","ETHUSD",1732452838144,3.01759,3313.9,3312.9,3.1]
["bitfinex","ETHUSD",1732452838145,3.01792,3313.6,3312.9,3.1]
["bitfinex","ETHUSD",1732452838290,8.51332648,3313.6,3313.0,2.71657]
["bitfinex","ETHUSD",1732452838491,8.51332648,3313.6,3313.2,2.71639]
["bitfinex","ETHUSD",1732452838742,8.51332648,3313.6,3313.1,2.71643]
["bitfinex","ETHUSD",1732452838892,4.60403,3313.5,3312.9,2.71662]
["bitfinex","ETHUSD",1732452839089,10.09932648,3313.5,3312.7,0.1]
["bitfinex","ETHUSD",1732452839390,10.09932648,3313.5,3313.1,2.71646]
["bitfinex","ETHUSD",1732452839825,10.09932648,3313.5,3313.2,2.71635]
["bitfinex","ETHUSD",1732452840045,10.09932648,3313.5,3313.1,2.71646]
["bitfinex","ETHUSD",1732452840046,0.0271863,3313.4,3313.1,2.71646]
["bitfinex","ETHUSD",1732452840201,0.0271863,3313.4,3312.9,2.71662]
["bitfinex","ETHUSD",1732452840529,0.0271863,3313.4,3312.9,2.71658]
["bitfinex","ETHUSD",1732452840739,0.0271863,3313.4,3313.1,2.71647]
["bitfinex","ETHUSD",1732452840887,0.0271863,3313.4,3313.0,2.71656]
["bitfinex","ETHUSD",1732452841089,8.51332648,3314.1,3313.4,2.71624]
["bitfinex","ETHUSD",1732452841389,8.51332648,3314.1,3313.2,1.7342]
["bitfinex","ETHUSD",1732452841390,8.51332648,3314.1,3314.0,2.71575]
["bitfinex","ETHUSD",1732452841946,8.51332648,3314.7,3314.4,2.71539]
["bitfinex","ETHUSD",1732452842231,8.51332648,3314.7,3314.4,2.71536]
["bitfinex","ETHUSD",1732452842395,1.586,3314.6,3313.9,2.71577]
["bitfinex","ETHUSD",1732452842591,1.586,3314.6,3313.9,0.1]
["bitfinex","ETHUSD",1732452842794,1.586,3314.6,3314.4,2.71535]
["bitfinex","ETHUSD",1732452843134,5.69802591,3314.6,3313.8,2.7159]
["bitfinex","ETHUSD",1732452843317,8.51332648,3314.5,3313.7,3.0]
["bitfinex","ETHUSD",1732452843645,3.01725,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1732452843954,3.01747,3314.1,3313.5,5.71614]
["bitfinex","ETHUSD",1732452844116,3.01747,3314.1,3313.2,0.1]
["bitfinex","ETHUSD",1732452844117,0.301725,3314.2,3313.4,0.1]
["bitfinex","ETHUSD",1732452844316,0.55,3314.4,3313.5,0.1]
["bitfinex","ETHUSD",1732452844527,8.51332648,3314.3,3313.9,1.556]
["bitfinex","ETHUSD",1732452844715,8.51332648,3314.3,3313.9,4.27177]
["bitfinex","ETHUSD",1732452844915,8.51332648,3314.3,3313.9,2.71577]
["bitfinex","ETHUSD",1732452845110,8.51332648,3314.3,3313.9,2.71575]
["bitfinex","ETHUSD",1732452845314,9.35342933,3314.3,3313.9,2.71575]
["bitfinex","ETHUSD",1732452845704,9.35342933,3314.3,3314.1,2.7156]
["bitfinex","ETHUSD",1732452845906,9.35342933,3314.3,3313.7,2.71593]
["bitfinex","ETHUSD",1732452846245,9.35342933,3314.3,3313.6,3.0]
["bitfinex","ETHUSD",1732452846246,0.93534293,3314.2,3313.6,5.71606]
["bitfinex","ETHUSD",1732452846546,0.93534293,3314.2,3313.5,3.1]
["bitfinex","ETHUSD",1732452846748,1.24658994,3314.1,3313.5,5.53219]
["bitfinex","ETHUSD",1732452846947,1.24658994,3314.1,3313.6,2.71605]
["bitfinex","ETHUSD",1732452847110,1.24658994,3314.1,3313.7,2.71598]
["bitfinex","ETHUSD",1732452847304,8.51332648,3314.3,3313.7,2.71598]
["bitfinex","ETHUSD",1732452847305,8.51332648,3314.3,3314.1,2.71559]
["bitfinex","ETHUSD",1732452847508,8.51332648,3314.3,3313.7,0.1]
["bitfinex","ETHUSD",1732452847753,8.51332648,3314.3,3314.1,2.71566]
["bitfinex","ETHUSD",1732452847953,8.51332648,3314.3,3314.2,2.71558]
["bitfinex","ETHUSD",1732452848453,0.156919,3314.6,3314.2,2.71558]
["bitfinex","ETHUSD",1732452848454,8.51332648,3314.5,3314.2,2.71558]
["bitfinex","ETHUSD",1732452848659,8.51332648,3314.5,3314.4,2.71542]
["bitfinex","ETHUSD",1732452851929,0.156919,3314.6,3314.5,2.71534]
["bitfinex","ETHUSD",1732452852343,0.156919,3314.6,3314.5,2.81534]
["bitfinex","ETHUSD",1732452852545,0.156919,3314.6,3314.5,2.71534]
["bitfinex","ETHUSD",1732452852952,0.156919,3314.6,3314.4,2.71536]
["bitfinex","ETHUSD",1732452853314,0.156919,3314.6,3314.5,2.71534]
["bitfinex","ETHUSD",1732452853515,0.156919,3314.6,3314.2,2.71555]
["bitfinex","ETHUSD",1732452853851,0.156919,3314.6,3314.0,2.71568]
["bitfinex","ETHUSD",1732452854011,0.156919,3314.6,3314.0,2.71574]
["bitfinex","ETHUSD",1732452854217,0.156919,3314.6,3313.9,2.71578]
["bitfinex","ETHUSD",1732452854218,1.5116,3314.4,3313.9,2.71578]
["bitfinex","ETHUSD",1732452854413,1.5116,3314.4,3313.6,0.1]
["bitfinex","ETHUSD",1732452854613,1.5116,3314.4,3313.7,2.71599]
["bitfinex","ETHUSD",1732452854814,8.51332648,3314.3,3314.0,2.71568]
["bitfinex","ETHUSD",1732452855245,8.51332648,3314.3,3314.2,2.71558]
["bitfinex","ETHUSD",1732452855430,0.156919,3314.6,3314.5,2.71534]
["bitfinex","ETHUSD",1732452855631,0.156919,3314.6,3314.5,2.81534]
["bitfinex","ETHUSD",1732452856055,0.156919,3314.6,3314.5,2.71534]
["bitfinex","ETHUSD",1732452858923,0.156919,3314.6,3314.5,4.27134]
["bitfinex","ETHUSD",1732452859668,0.156919,3314.6,3314.5,7.980016]
["bitfinex","ETHUSD",1732452862426,9e-06,3314.6,3314.5,7.980016]
["bitfinex","ETHUSD",1732452862622,8.99,3315.7,3315.6,2.71444]
["bitfinex","ETHUSD",1732452862840,8.99,3315.9,3315.6,2.71444]
["bitfinex","ETHUSD",1732452863054,8.99,3315.9,3315.6,5.42888]
["bitfinex","ETHUSD",1732452863239,8.99,3315.9,3315.6,2.71444]
["bitfinex","ETHUSD",1732452864264,8.99,3316.0,3315.9,2.71419]
["bitfinex","ETHUSD",1732452864565,0.005,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732452864954,0.005,3316.3,3316.2,2.21394]
["bitfinex","ETHUSD",1732452865564,0.005,3316.3,3316.1,2.71402]
["bitfinex","ETHUSD",1732452865728,0.005,3316.3,3316.0,2.71408]
["bitfinex","ETHUSD",1732452865924,1.6588,3316.2,3315.6,2.71441]
["bitfinex","ETHUSD",1732452866127,0.55,3316.1,3315.4,2.7146]
["bitfinex","ETHUSD",1732452866321,0.87091282,3316.1,3315.3,0.1]
["bitfinex","ETHUSD",1732452866562,0.55,3315.7,3315.0,0.1]
["bitfinex","ETHUSD",1732452866772,0.55,3315.9,3315.0,0.1]
["bitfinex","ETHUSD",1732452867136,8.54,3315.8,3315.4,2.71457]
["bitfinex","ETHUSD",1732452867350,8.54,3315.8,3315.5,2.71448]
["bitfinex","ETHUSD",1732452867525,8.54,3315.8,3315.4,0.1]
["bitfinex","ETHUSD",1732452867741,8.54,3315.8,3315.2,0.1]
["bitfinex","ETHUSD",1732452867927,8.54,3315.8,3315.3,2.71467]
["bitfinex","ETHUSD",1732452868128,8.54,3315.8,3315.2,0.1]
["bitfinex","ETHUSD",1732452868329,8.54,3315.8,3315.1,2.71484]
["bitfinex","ETHUSD",1732452868548,3.01595,3315.7,3315.0,0.1]
["bitfinex","ETHUSD",1732452868742,9.394,3315.8,3315.2,2.71473]
["bitfinex","ETHUSD",1732452868941,9.394,3315.8,3315.1,2.71477]
["bitfinex","ETHUSD",1732452868942,0.55,3315.7,3315.1,2.71477]
["bitfinex","ETHUSD",1732452869227,8.54,3315.6,3315.5,2.71452]
["bitfinex","ETHUSD",1732452870134,0.005,3316.3,3316.1,2.71397]
["bitfinex","ETHUSD",1732452870335,8.545,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732452870760,8.545,3316.3,3315.3,4.5861]
["bitfinex","ETHUSD",1732452870761,8.545,3316.3,3316.0,2.71405]
["bitfinex","ETHUSD",1732452870932,3.01565,3316.1,3315.5,2.71449]
["bitfinex","ETHUSD",1732452871269,9.47964661,3316.3,3315.5,2.81446]
["bitfinex","ETHUSD",1732452871478,4.67465,3315.9,3315.2,0.1]
["bitfinex","ETHUSD",1732452871684,1.6588,3315.9,3315.4,2.71459]
["bitfinex","ETHUSD",1732452871973,0.55,3315.8,3315.0,2.81485]
["bitfinex","ETHUSD",1732452872162,8.54,3315.7,3315.1,2.71479]
["bitfinex","ETHUSD",1732452872632,8.54,3315.7,3315.4,0.1]
["bitfinex","ETHUSD",1732452872973,0.02734082,3315.6,3315.3,2.71461]
["bitfinex","ETHUSD",1732452873196,0.02734082,3315.6,3315.4,2.81454]
["bitfinex","ETHUSD",1732452873398,0.02734082,3315.6,3315.5,2.71452]
["bitfinex","ETHUSD",1732452873767,8.54,3315.7,3315.6,7.40054]
["bitfinex","ETHUSD",1732452873965,8.54,3316.2,3316.1,2.71403]
["bitfinex","ETHUSD",1732452874296,0.005,3316.3,3316.2,2.81394]
["bitfinex","ETHUSD",1732452874519,0.005,3316.3,3316.0,2.81403]
["bitfinex","ETHUSD",1732452874963,0.005,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732452875164,0.005,3316.3,3316.2,2.81394]
["bitfinex","ETHUSD",1732452875370,0.005,3316.3,3316.0,2.71403]
["bitfinex","ETHUSD",1732452875672,0.005,3316.3,3315.9,3.0]
["bitfinex","ETHUSD",1732452875885,8.54,3316.2,3316.1,2.71401]
["bitfinex","ETHUSD",1732452876411,8.54,3316.2,3316.1,2.81401]
["bitfinex","ETHUSD",1732452877266,8.54,3316.2,3316.1,2.81403]
["bitfinex","ETHUSD",1732452878693,8.54,3316.2,3316.1,0.1]
["bitfinex","ETHUSD",1732452878876,0.005,3316.3,3316.1,2.81403]
["bitfinex","ETHUSD",1732452879176,0.005,3316.3,3316.1,2.81402]
["bitfinex","ETHUSD",1732452879389,0.005,3316.3,3316.1,0.1]
["bitfinex","ETHUSD",1732452879593,0.005,3316.3,3316.1,2.81395]
["bitfinex","ETHUSD",1732452879796,0.005,3316.3,3316.1,0.1]
["bitfinex","ETHUSD",1732452879970,0.005,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732452880794,0.005,3316.3,3316.1,0.1]
["bitfinex","ETHUSD",1732452880968,8.54,3316.2,3316.0,2.81406]
["bitfinex","ETHUSD",1732452881174,8.54,3316.2,3315.7,2.71435]
["bitfinex","ETHUSD",1732452881366,11.0533,3316.2,3315.6,0.1]
["bitfinex","ETHUSD",1732452881580,14.0688,3316.2,3315.6,0.1]
["bitfinex","ETHUSD",1732452881907,11.0533,3316.2,3315.6,0.1]
["bitfinex","ETHUSD",1732452882203,3.0156,3316.1,3315.5,2.71448]
["bitfinex","ETHUSD",1732452882416,3.0156,3316.1,3315.4,0.43328723]
["bitfinex","ETHUSD",1732452882417,4.12143,3316.1,3315.4,2.81457]
["bitfinex","ETHUSD",1732452882704,1.10583,3316.1,3315.4,0.1]
["bitfinex","ETHUSD",1732452882878,1.130463,3316.0,3315.4,0.1]
["bitfinex","ETHUSD",1732452883082,1.10583,3316.1,3315.7,2.81434]
["bitfinex","ETHUSD",1732452883408,10.1988,3316.2,3315.7,2.81434]
["bitfinex","ETHUSD",1732452883618,10.1988,3316.2,3315.8,2.71424]
["bitfinex","ETHUSD",1732452883767,10.1988,3316.2,3315.7,0.1]
["bitfinex","ETHUSD",1732452884091,9.37340477,3316.2,3315.9,2.71415]
["bitfinex","ETHUSD",1732452884283,8.54,3316.2,3315.7,2.81429]
["bitfinex","ETHUSD",1732452884504,8.54,3316.2,3316.0,0.1]
["bitfinex","ETHUSD",1732452885428,8.54,3316.2,3315.7,2.81432]
["bitfinex","ETHUSD",1732452885635,0.005,3316.3,3316.1,2.71403]
["bitfinex","ETHUSD",1732452885839,0.005,3316.3,3316.2,2.81394]
["bitfinex","ETHUSD",1732452886143,0.005,3316.3,3316.1,0.1]
["bitfinex","ETHUSD",1732452886495,0.005,3316.3,3316.1,2.81401]
["bitfinex","ETHUSD",1732452886736,0.005,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732452887033,0.005,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1732452887327,0.005,3316.3,3315.7,0.1]
["bitfinex","ETHUSD",1732452887543,3.02046,3316.3,3315.7,2.71433]
["bitfinex","ETHUSD",1732452888092,0.005,3316.3,3315.8,2.71426]
["bitfinex","ETHUSD",1732452888332,0.005,3316.3,3315.8,2.71424]
["bitfinex","ETHUSD",1732452888535,0.38717061,3316.3,3315.6,0.1]
["bitfinex","ETHUSD",1732452888696,0.005,3316.3,3315.6,2.81443]
["bitfinex","ETHUSD",1732452889035,3.01559,3316.1,3315.6,0.1]
["bitfinex","ETHUSD",1732452889230,4.59409,3316.1,3315.6,0.1]
["bitfinex","ETHUSD",1732452889431,1.5785,3316.1,3315.6,0.1]
["bitfinex","ETHUSD",1732452889735,4.5941,3316.1,3315.6,2.81443]
["bitfinex","ETHUSD",1732452889910,1.5785,3316.1,3315.6,2.81439]
["bitfinex","ETHUSD",1732452890113,0.005,3316.3,3315.8,0.1]
["bitfinex","ETHUSD",1732452890800,0.005,3316.3,3315.8,2.8142]
["bitfinex","ETHUSD",1732452891001,8.54,3316.2,3315.8,0.1]
["bitfinex","ETHUSD",1732452891397,3.01611,3315.6,3315.2,0.1]
["bitfinex","ETHUSD",1732452891697,1.313892,3316.2,3314.7,0.1]
["bitfinex","ETHUSD",1732452891698,10.1185,3315.5,3314.7,0.1]
["bitfinex","ETHUSD",1732452891897,3.01631,3315.3,3314.7,0.1]
["bitfinex","ETHUSD",1732452892103,8.54,3315.4,3315.0,0.1]
["bitfinex","ETHUSD",1732452892344,1.5785,3316.0,3314.8,0.1]
["bitfinex","ETHUSD",1732452892513,3.01612,3315.6,3314.9,0.1]
["bitfinex","ETHUSD",1732452892720,0.77268158,3315.9,3314.7,2.71514]
["bitfinex","ETHUSD",1732452892928,1.5785,3315.7,3314.7,2.81512]
["bitfinex","ETHUSD",1732452893118,1.5785,3315.7,3314.9,2.71498]
["bitfinex","ETHUSD",1732452893119,3.01617,3315.5,3314.9,2.71498]
["bitfinex","ETHUSD",1732452893323,1.5785,3315.7,3315.1,2.71482]
["bitfinex","ETHUSD",1732452893519,8.54,3315.8,3315.4,2.71459]
["bitfinex","ETHUSD",1732452893715,8.54,3315.7,3315.3,0.1]
["bitfinex","ETHUSD",1732452893920,11.556,3315.7,3315.1,0.1]
["bitfinex","ETHUSD",1732452894201,9.48362317,3315.7,3314.9,0.1]
["bitfinex","ETHUSD",1732452894405,3.01641,3315.2,3314.6,5.71525]
["bitfinex","ETHUSD",1732452894641,8.54,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1732452894862,8.54,3315.1,3314.6,0.1]
["bitfinex","ETHUSD",1732452894863,13.135,3315.1,3314.6,0.1]
["bitfinex","ETHUSD",1732452895008,13.135,3315.1,3314.4,0.1]
["bitfinex","ETHUSD",1732452895009,3.01678,3314.8,3314.4,0.1]
["bitfinex","ETHUSD",1732452895343,8.54,3314.7,3314.4,0.1]
["bitfinex","ETHUSD",1732452895661,12.712578,3314.7,3314.1,0.1]
["bitfinex","ETHUSD",1732452895940,3.01706,3314.5,3313.8,0.1]
["bitfinex","ETHUSD",1732452896131,11.55722,3314.4,3313.8,0.1]
["bitfinex","ETHUSD",1732452896332,3.01727,3314.3,3313.8,2.81589]
["bitfinex","ETHUSD",1732452896638,8.54,3314.3,3313.9,2.71582]
["bitfinex","ETHUSD",1732452896848,8.54,3314.2,3313.9,2.71582]
["bitfinex","ETHUSD",1732452897016,8.54,3314.4,3314.1,0.1]
["bitfinex","ETHUSD",1732452897217,8.54,3314.3,3314.1,2.81564]
["bitfinex","ETHUSD",1732452897542,8.54,3314.6,3314.1,2.81564]
["bitfinex","ETHUSD",1732452897752,8.54,3314.5,3314.1,2.81563]
["bitfinex","ETHUSD",1732452897932,8.54,3314.4,3314.0,0.1]
["bitfinex","ETHUSD",1732452898251,8.54,3314.3,3314.0,0.1]
["bitfinex","ETHUSD",1732452898549,11.5569,3314.7,3314.0,0.1]
["bitfinex","ETHUSD",1732452898751,11.5569,3314.7,3314.6,0.1]
["bitfinex","ETHUSD",1732452898752,8.54,3314.7,3314.6,0.1]
["bitfinex","ETHUSD",1732452898902,1.5785,3315.1,3314.6,0.1]
["bitfinex","ETHUSD",1732452898903,8.54,3315.0,3314.6,0.1]
["bitfinex","ETHUSD",1732452899406,8.54,3315.0,3314.7,2.71516]
["bitfinex","ETHUSD",1732452899651,8.54,3314.9,3314.8,2.78942099]
["bitfinex","ETHUSD",1732452899848,8.54,3314.9,3314.8,0.07433099]
["bitfinex","ETHUSD",1732452900782,8.54,3315.3,3315.0,0.07433099]
["bitfinex","ETHUSD",1732452900982,8.54,3315.3,3315.2,0.07433099]
["bitfinex","ETHUSD",1732452901186,8.54,3315.8,3315.5,0.07433099]
["bitfinex","ETHUSD",1732452901483,1.5785,3315.9,3315.3,0.07433099]
["bitfinex","ETHUSD",1732452901484,8.54,3315.7,3315.3,0.07433099]
["bitfinex","ETHUSD",1732452901820,8.54,3315.7,3315.5,0.07433099]
["bitfinex","ETHUSD",1732452902078,8.54,3315.7,3315.6,2.71444]
["bitfinex","ETHUSD",1732452902279,1.5835,3316.3,3315.9,2.78851099]
["bitfinex","ETHUSD",1732452902280,8.54,3316.2,3315.9,2.78851099]
["bitfinex","ETHUSD",1732452902465,8.54,3316.2,3316.1,2.71403]
["bitfinex","ETHUSD",1732452902850,8.54,3316.2,3316.1,2.78836099]
["bitfinex","ETHUSD",1732452903319,8.54,3316.2,3315.7,3.07433099]
["bitfinex","ETHUSD",1732452903452,8.54,3316.2,3315.8,2.71419]
["bitfinex","ETHUSD",1732452903651,8.54,3316.2,3316.0,2.71406]
["bitfinex","ETHUSD",1732452903957,1.5928,3316.0,3315.7,1.204926]
["bitfinex","ETHUSD",1732452904289,3.01586,3315.8,3315.7,1.204926]
["bitfinex","ETHUSD",1732452904460,8.54,3315.8,3314.9,0.07433099]
["bitfinex","ETHUSD",1732452904787,8.54,3315.8,3314.4,1.6532]
["bitfinex","ETHUSD",1732452904788,3.01677,3314.8,3314.4,1.205385]
["bitfinex","ETHUSD",1732452905020,3.01704,3314.5,3314.4,1.205385]
["bitfinex","ETHUSD",1732452905161,3.01732,3314.2,3313.8,0.07433099]
["bitfinex","ETHUSD",1732452905366,11.55741,3314.1,3313.8,0.07433099]
["bitfinex","ETHUSD",1732452905684,11.55741,3314.1,3313.6,1.205676]
["bitfinex","ETHUSD",1732452905685,1.5928,3313.9,3313.5,0.07433099]
["bitfinex","ETHUSD",1732452906057,8.54,3313.8,3313.6,2.71604]
["bitfinex","ETHUSD",1732452906388,8.54,3313.8,3313.5,0.07433099]
["bitfinex","ETHUSD",1732452906690,8.54,3313.8,3313.2,2.7164]
["bitfinex","ETHUSD",1732452906691,8.54,3313.8,3313.3,5.79059099]
["bitfinex","ETHUSD",1732452906845,8.54,3313.8,3313.4,2.71623]
["bitfinex","ETHUSD",1732452907048,3.01811,3313.4,3313.1,1.205851]
["bitfinex","ETHUSD",1732452907346,8.54,3313.3,3312.7,2.71681]
["bitfinex","ETHUSD",1732452907546,11.5582,3313.3,3312.5,2.71696]
["bitfinex","ETHUSD",1732452907788,11.5582,3313.3,3312.1,1.81518173]
["bitfinex","ETHUSD",1732452907789,10.077,3313.2,3312.4,0.07433099]
["bitfinex","ETHUSD",1732452908084,8.54,3313.1,3312.4,0.07433099]
["bitfinex","ETHUSD",1732452908262,8.54,3313.1,3312.6,2.71686]
["bitfinex","ETHUSD",1732452908588,3.01859,3312.9,3312.4,0.07433099]
["bitfinex","ETHUSD",1732452908948,12.983465,3313.1,3311.9,2.71746]
["bitfinex","ETHUSD",1732452908949,3.01895,3312.5,3311.9,0.07433099]
["bitfinex","ETHUSD",1732452909151,3.01841,3313.0,3312.1,0.07433099]
["bitfinex","ETHUSD",1732452909152,8.54,3312.4,3312.1,0.07433099]
["bitfinex","ETHUSD",1732452909487,8.54,3312.4,3311.9,0.07433099]
["bitfinex","ETHUSD",1732452909646,11.55895,3312.4,3311.9,0.07433099]
["bitfinex","ETHUSD",1732452909984,8.54,3312.3,3311.7,0.07433099]
["bitfinex","ETHUSD",1732452910183,3.01915,3312.2,3311.7,0.07433099]
["bitfinex","ETHUSD",1732452910357,8.54,3312.3,3311.8,2.71749]
["bitfinex","ETHUSD",1732452910683,8.54,3312.3,3311.7,0.07433099]
["bitfinex","ETHUSD",1732452910684,3.01934,3312.0,3311.7,0.07433099]
["bitfinex","ETHUSD",1732452910903,11.55947,3311.9,3311.5,0.07433099]
["bitfinex","ETHUSD",1732452911197,1.537,3311.7,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452911400,8.54,3311.6,3311.5,2.7178]
["bitfinex","ETHUSD",1732452911702,8.54,3311.6,3311.5,2.79213099]
["bitfinex","ETHUSD",1732452911906,8.54,3311.6,3311.5,4.95504009]
["bitfinex","ETHUSD",1732452912100,8.54,3312.4,3312.3,2.71714]
["bitfinex","ETHUSD",1732452912256,8.54,3312.4,3311.5,4.8807091]
["bitfinex","ETHUSD",1732452912257,8.54,3312.8,3312.5,0.07433099]
["bitfinex","ETHUSD",1732452912796,8.54,3312.8,3312.3,0.07433099]
["bitfinex","ETHUSD",1732452913007,8.54,3312.8,3312.3,2.79141099]
["bitfinex","ETHUSD",1732452913300,8.54,3312.8,3312.3,0.07433099]
["bitfinex","ETHUSD",1732452913957,8.54,3312.8,3312.4,2.71706]
["bitfinex","ETHUSD",1732452914156,8.54,3312.8,3312.5,2.7169]
["bitfinex","ETHUSD",1732452914452,8.54,3312.8,3312.6,2.79115099]
["bitfinex","ETHUSD",1732452914652,8.54,3312.8,3312.4,2.71706]
["bitfinex","ETHUSD",1732452914852,8.54,3312.8,3312.3,0.07433099]
["bitfinex","ETHUSD",1732452915092,8.54,3312.8,3312.5,2.79127099]
["bitfinex","ETHUSD",1732452915701,8.54,3312.8,3312.5,2.71696]
["bitfinex","ETHUSD",1732452915859,8.54,3312.8,3312.2,2.71719]
["bitfinex","ETHUSD",1732452916063,9.849557,3312.8,3311.8,2.79187099]
["bitfinex","ETHUSD",1732452916259,3.0194,3312.0,3311.2,2.71798]
["bitfinex","ETHUSD",1732452916568,11.55947,3311.9,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452916771,3.0196,3311.7,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452916974,1.457907,3311.7,3311.3,2.71794]
["bitfinex","ETHUSD",1732452917178,11.55941,3311.9,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452917503,3.01966,3311.7,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452917855,11.55971,3311.6,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452918084,8.54,3311.6,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452918695,8.54,3311.6,3311.2,2.79237099]
["bitfinex","ETHUSD",1732452919000,8.54,3311.6,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452919596,3.02014,3311.2,3310.6,0.07433099]
["bitfinex","ETHUSD",1732452919804,11.862184,3311.1,3310.5,2.71861]
["bitfinex","ETHUSD",1732452920099,8.54,3311.1,3310.6,2.71847]
["bitfinex","ETHUSD",1732452920265,8.54,3311.1,3310.6,2.79280099]
["bitfinex","ETHUSD",1732452920899,3.02045,3310.8,3310.4,0.07433099]
["bitfinex","ETHUSD",1732452921207,3.02038,3310.9,3310.4,0.07433099]
["bitfinex","ETHUSD",1732452921371,0.455738,3310.8,3310.4,0.07433099]
["bitfinex","ETHUSD",1732452921560,3.02039,3310.9,3310.4,0.07433099]
["bitfinex","ETHUSD",1732452921761,3.02044,3310.8,3310.4,0.07433099]
["bitfinex","ETHUSD",1732452921959,4.55726,3311.0,3310.4,0.07433099]
["bitfinex","ETHUSD",1732452922201,3.02047,3310.8,3310.4,0.07433099]
["bitfinex","ETHUSD",1732452922402,3.02069,3310.5,3310.4,0.07433099]
["bitfinex","ETHUSD",1732452922598,8.54,3310.6,3310.4,2.79303099]
["bitfinex","ETHUSD",1732452922799,8.54,3310.6,3310.5,7.6098231]
["bitfinex","ETHUSD",1732452923027,8.54,3311.3,3311.2,2.71804]
["bitfinex","ETHUSD",1732452923392,8.54,3311.3,3311.1,0.07433099]
["bitfinex","ETHUSD",1732452923715,8.54,3311.3,3310.5,1.8912031]
["bitfinex","ETHUSD",1732452923716,3.02005,3311.2,3310.8,0.07433099]
["bitfinex","ETHUSD",1732452923920,1.537,3311.0,3310.0,0.07433099]
["bitfinex","ETHUSD",1732452924214,2.9795,3310.8,3310.0,2.79336099]
["bitfinex","ETHUSD",1732452924418,8.54,3310.9,3310.4,0.07433099]
["bitfinex","ETHUSD",1732452924738,11.56038,3310.9,3310.3,2.71871]
["bitfinex","ETHUSD",1732452925226,8.54,3310.9,3310.7,0.07433099]
["bitfinex","ETHUSD",1732452925398,8.54,3310.9,3310.6,2.71853]
["bitfinex","ETHUSD",1732452925599,8.54,3310.9,3310.7,0.07433099]
["bitfinex","ETHUSD",1732452925802,1.537,3311.0,3310.7,0.07433099]
["bitfinex","ETHUSD",1732452925803,8.54,3310.8,3310.7,0.07433099]
["bitfinex","ETHUSD",1732452926200,8.54,3310.8,3310.1,0.07433099]
["bitfinex","ETHUSD",1732452926407,1.6534,3309.8,3308.9,2.79421099]
["bitfinex","ETHUSD",1732452926642,1.6534,3309.8,3308.8,1.73793099]
["bitfinex","ETHUSD",1732452926643,8.54,3309.7,3308.8,1.73793099]
["bitfinex","ETHUSD",1732452926828,8.54,3309.7,3309.0,2.79412099]
["bitfinex","ETHUSD",1732452927131,11.56151,3309.6,3309.0,0.07433099]
["bitfinex","ETHUSD",1732452927294,11.56151,3309.6,3308.5,2.72024]
["bitfinex","ETHUSD",1732452927295,3.02181,3309.3,3308.6,2.72012]
["bitfinex","ETHUSD",1732452927497,3.0216,3309.5,3308.3,1.6636]
["bitfinex","ETHUSD",1732452927498,3.0216,3309.5,3308.9,0.13]
["bitfinex","ETHUSD",1732452927693,3.02176,3309.4,3308.9,0.13]
["bitfinex","ETHUSD",1732452927918,0.955934,3309.5,3309.0,2.79415099]
["bitfinex","ETHUSD",1732452928231,3.02202,3309.1,3308.9,0.13]
["bitfinex","ETHUSD",1732452928446,8.54,3309.4,3308.9,0.13]
["bitfinex","ETHUSD",1732452928447,13.21546,3309.0,3308.9,0.13]
["bitfinex","ETHUSD",1732452928746,10.1934,3309.0,3308.9,0.13]
["bitfinex","ETHUSD",1732452929096,13.21546,3309.0,3308.9,0.13]
["bitfinex","ETHUSD",1732452929329,14.839195,3309.0,3308.9,0.13]
["bitfinex","ETHUSD",1732452930529,11.817135,3309.0,3308.9,0.13]
["bitfinex","ETHUSD",1732452930698,10.1934,3309.0,3308.9,0.13]
["bitfinex","ETHUSD",1732452930900,8.54,3309.0,3308.9,2.84993]
["bitfinex","ETHUSD",1732452931100,8.54,3309.4,3309.1,0.07433099]
["bitfinex","ETHUSD",1732452931305,8.54,3309.4,3309.3,2.79393099]
["bitfinex","ETHUSD",1732452932038,8.54,3309.4,3309.0,0.07433099]
["bitfinex","ETHUSD",1732452932199,8.59644784,3309.4,3308.9,2.84988]
["bitfinex","ETHUSD",1732452932548,8.59644784,3309.4,3308.9,2.92421099]
["bitfinex","ETHUSD",1732452932712,8.59644784,3309.4,3309.1,2.71976]
["bitfinex","ETHUSD",1732452932900,8.59644784,3309.4,3309.2,2.71967]
["bitfinex","ETHUSD",1732452933101,8.59644784,3309.4,3309.3,2.79393099]
["bitfinex","ETHUSD",1732452933444,0.05644784,3309.4,3309.3,3.34529109]
["bitfinex","ETHUSD",1732452933634,0.05644784,3309.4,3309.3,8.00889109]
["bitfinex","ETHUSD",1732452933831,8.54,3309.9,3309.8,2.71919]
["bitfinex","ETHUSD",1732452934050,8.54,3310.3,3310.2,2.71886]
["bitfinex","ETHUSD",1732452934599,8.54,3310.3,3310.1,0.07433099]
["bitfinex","ETHUSD",1732452934799,8.54,3310.3,3309.6,2.7193]
["bitfinex","ETHUSD",1732452935043,3.02107,3310.1,3309.2,0.07433099]
["bitfinex","ETHUSD",1732452935243,12.7326756,3310.3,3309.2,0.07433099]
["bitfinex","ETHUSD",1732452935244,3.0213,3309.9,3309.2,2.71962]
["bitfinex","ETHUSD",1732452935547,8.54,3309.8,3309.4,2.71951]
["bitfinex","ETHUSD",1732452935745,8.54,3309.8,3309.0,0.07433099]
["bitfinex","ETHUSD",1732452936059,8.54,3309.7,3309.3,2.71954]
["bitfinex","ETHUSD",1732452936356,8.54,3309.7,3309.2,2.79402099]
["bitfinex","ETHUSD",1732452936556,8.54,3309.7,3309.4,2.71951]
["bitfinex","ETHUSD",1732452936727,8.54,3309.7,3309.4,2.79384099]
["bitfinex","ETHUSD",1732452936917,8.54,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732452937122,8.54,3309.7,3309.6,2.79369099]
["bitfinex","ETHUSD",1732452937661,9.394,3309.7,3309.4,0.07433099]
["bitfinex","ETHUSD",1732452937862,9.394,3309.7,3308.9,0.13]
["bitfinex","ETHUSD",1732452937863,10.1934,3309.6,3308.9,0.13]
["bitfinex","ETHUSD",1732452938017,9.64474,3309.5,3308.9,0.13]
["bitfinex","ETHUSD",1732452938224,4.67546,3309.0,3308.9,0.13]
["bitfinex","ETHUSD",1732452938446,13.21546,3309.0,3308.9,0.13]
["bitfinex","ETHUSD",1732452938650,11.43217,3308.9,3307.8,0.07433099]
["bitfinex","ETHUSD",1732452938815,3.02258,3308.5,3307.7,4.38447]
["bitfinex","ETHUSD",1732452939022,3.02272,3308.3,3307.4,2.79542099]
["bitfinex","ETHUSD",1732452939232,3.02294,3308.1,3307.4,2.79549099]
["bitfinex","ETHUSD",1732452939445,12.741644,3308.0,3307.4,0.07433099]
["bitfinex","ETHUSD",1732452939773,8.41,3308.0,3307.4,2.79544099]
["bitfinex","ETHUSD",1732452939924,8.41,3308.0,3307.8,2.72077]
["bitfinex","ETHUSD",1732452940268,8.41,3308.0,3307.9,2.79508099]
["bitfinex","ETHUSD",1732452940967,8.41,3308.0,3307.9,0.07433099]
["bitfinex","ETHUSD",1732452941181,8.41,3308.0,3307.9,2.79508099]
["bitfinex","ETHUSD",1732452941388,8.41,3308.3,3308.2,2.79484099]
["bitfinex","ETHUSD",1732452941542,8.41,3308.8,3308.5,2.72026]
["bitfinex","ETHUSD",1732452942080,8.41,3308.8,3308.4,0.07433099]
["bitfinex","ETHUSD",1732452942305,9.251,3308.8,3308.4,2.79465099]
["bitfinex","ETHUSD",1732452942437,9.251,3308.8,3308.4,0.07433099]
["bitfinex","ETHUSD",1732452942634,9.251,3308.8,3308.2,0.07433099]
["bitfinex","ETHUSD",1732452942868,3.94751,3308.7,3308.2,0.07433099]
["bitfinex","ETHUSD",1732452943380,0.9251,3308.7,3308.2,0.07433099]
["bitfinex","ETHUSD",1732452943543,8.41,3308.8,3308.7,2.7201]
["bitfinex","ETHUSD",1732452943739,8.41,3308.8,3308.5,2.72026]
["bitfinex","ETHUSD",1732452944281,8.41,3308.8,3308.4,0.07433099]
["bitfinex","ETHUSD",1732452944441,8.89955036,3308.8,3308.4,0.07433099]
["bitfinex","ETHUSD",1732452944873,11.92182036,3308.8,3308.4,0.07433099]
["bitfinex","ETHUSD",1732452945071,8.41,3308.7,3308.4,0.07433099]
["bitfinex","ETHUSD",1732452946085,8.41,3308.6,3308.5,2.72026]
["bitfinex","ETHUSD",1732452946240,8.41,3309.1,3308.9,2.71987]
["bitfinex","ETHUSD",1732452946440,8.41,3309.1,3307.9,3.0]
["bitfinex","ETHUSD",1732452946441,9.94262387,3309.0,3307.9,0.07433099]
["bitfinex","ETHUSD",1732452946665,8.41,3308.9,3308.3,2.72035]
["bitfinex","ETHUSD",1732452946876,0.03022387,3308.8,3308.3,2.72035]
["bitfinex","ETHUSD",1732452947078,8.41,3308.9,3308.8,2.72001]
["bitfinex","ETHUSD",1732452947871,8.41,3309.3,3309.0,2.7198]
["bitfinex","ETHUSD",1732452948250,8.41,3309.3,3309.2,2.71969]
["bitfinex","ETHUSD",1732452949369,8.41,3309.3,3308.8,2.79434099]
["bitfinex","ETHUSD",1732452949572,0.03022387,3309.2,3308.9,3.0]
["bitfinex","ETHUSD",1732452949771,0.03022387,3309.2,3308.8,2.79434099]
["bitfinex","ETHUSD",1732452950089,0.95834626,3309.2,3308.8,0.07433099]
["bitfinex","ETHUSD",1732452950386,8.41,3309.3,3308.3,1.5363]
["bitfinex","ETHUSD",1732452950387,8.41,3309.3,3309.2,2.71969]
["bitfinex","ETHUSD",1732452951089,8.41,3309.7,3309.6,2.79369099]
["bitfinex","ETHUSD",1732452951244,8.41,3309.7,3308.7,0.07433099]
["bitfinex","ETHUSD",1732452951245,0.841,3309.7,3308.7,0.07433099]
["bitfinex","ETHUSD",1732452951446,9.94262387,3309.6,3309.0,0.07433099]
["bitfinex","ETHUSD",1732452951757,10.90666239,3309.6,3309.1,2.71975]
["bitfinex","ETHUSD",1732452952345,8.41,3309.8,3309.4,0.07433099]
["bitfinex","ETHUSD",1732452952544,8.41,3309.7,3309.4,2.79380099]
["bitfinex","ETHUSD",1732452953045,8.41,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732452953272,8.41,3309.7,3309.6,2.79369099]
["bitfinex","ETHUSD",1732452953452,8.41,3310.0,3309.9,2.71911]
["bitfinex","ETHUSD",1732452954343,0.15710601,3310.4,3310.3,2.71878]
["bitfinex","ETHUSD",1732452954689,8.41,3310.4,3310.3,2.71878]
["bitfinex","ETHUSD",1732452954842,8.41,3310.4,3310.1,2.71887]
["bitfinex","ETHUSD",1732452955181,0.03022387,3310.3,3309.9,2.71908]
["bitfinex","ETHUSD",1732452955486,9.251,3310.4,3309.9,2.71906]
["bitfinex","ETHUSD",1732452955683,9.251,3310.4,3310.1,2.71889]
["bitfinex","ETHUSD",1732452955993,0.1571002,3310.8,3309.9,2.71906]
["bitfinex","ETHUSD",1732452955994,10.86772387,3310.3,3309.9,2.71906]
["bitfinex","ETHUSD",1732452956290,9.9124,3310.3,3310.1,2.71893]
["bitfinex","ETHUSD",1732452956445,9.9124,3310.3,3310.1,2.7189]
["bitfinex","ETHUSD",1732452956641,9.9124,3310.3,3310.0,2.719]
["bitfinex","ETHUSD",1732452956884,1.02146387,3310.2,3309.8,2.71913]
["bitfinex","ETHUSD",1732452957043,1.02146387,3310.2,3310.0,2.71902]
["bitfinex","ETHUSD",1732452957247,9.9124,3310.3,3310.1,2.71888]
["bitfinex","ETHUSD",1732452957548,9.9124,3310.3,3309.9,0.07433099]
["bitfinex","ETHUSD",1732452957751,9.9124,3310.3,3310.2,2.71886]
["bitfinex","ETHUSD",1732452958083,9.9124,3310.3,3310.0,2.71902]
["bitfinex","ETHUSD",1732452958565,8.41,3310.3,3310.2,2.71886]
["bitfinex","ETHUSD",1732452959284,8.41,3310.3,3310.1,0.07433099]
["bitfinex","ETHUSD",1732452959484,8.41,3310.2,3310.1,0.07433099]
["bitfinex","ETHUSD",1732452959778,8.41,3310.2,3310.1,2.79328099]
["bitfinex","ETHUSD",1732452961375,8.41,3310.2,3310.1,0.07433099]
["bitfinex","ETHUSD",1732452961697,8.41,3310.2,3310.1,2.79328099]
["bitfinex","ETHUSD",1732452962055,8.41,3310.2,3309.9,2.71903]
["bitfinex","ETHUSD",1732452962056,8.41,3310.2,3310.0,2.71901]
["bitfinex","ETHUSD",1732452962270,0.03022387,3310.1,3309.6,0.07433099]
["bitfinex","ETHUSD",1732452962469,9.25402239,3310.0,3309.7,2.71922]
["bitfinex","ETHUSD",1732452962676,0.03022387,3309.9,3309.7,2.71922]
["bitfinex","ETHUSD",1732452962862,8.41,3310.0,3309.7,2.71922]
["bitfinex","ETHUSD",1732452962863,0.05236499,3309.8,3309.7,2.71922]
["bitfinex","ETHUSD",1732452963198,8.41,3310.0,3309.9,2.71911]
["bitfinex","ETHUSD",1732452964988,8.41,3310.0,3309.9,4.31721]
["bitfinex","ETHUSD",1732452965801,8.41,3310.0,3309.8,0.07433099]
["bitfinex","ETHUSD",1732452966100,8.41,3309.9,3309.8,2.79352099]
["bitfinex","ETHUSD",1732452967094,8.41,3310.5,3310.4,2.79303099]
["bitfinex","ETHUSD",1732452967298,0.1571002,3310.8,3310.7,2.79278099]
["bitfinex","ETHUSD",1732452967549,0.1571002,3310.8,3310.7,5.79278099]
["bitfinex","ETHUSD",1732452967696,8.41,3311.4,3311.3,2.79229099]
["bitfinex","ETHUSD",1732452968030,8.41,3312.4,3312.3,2.71714]
["bitfinex","ETHUSD",1732452968235,8.41,3312.4,3312.3,2.79147099]
["bitfinex","ETHUSD",1732452968445,8.41,3313.3,3313.1,2.71641]
["bitfinex","ETHUSD",1732452968732,8.45357239,3313.2,3313.1,2.71641]
["bitfinex","ETHUSD",1732452968932,8.43947681,3313.2,3313.1,2.71641]
["bitfinex","ETHUSD",1732452969248,0.05280785,3313.2,3313.1,2.79074099]
["bitfinex","ETHUSD",1732452969598,0.05280785,3313.2,3313.1,0.07433099]
["bitfinex","ETHUSD",1732452969892,0.05280785,3313.2,3313.1,2.79074099]
["bitfinex","ETHUSD",1732452970103,8.38666896,3313.5,3312.7,0.07433099]
["bitfinex","ETHUSD",1732452970299,8.38666896,3313.5,3312.7,2.79113099]
["bitfinex","ETHUSD",1732452970300,0.15225729,3313.4,3312.7,2.79113099]
["bitfinex","ETHUSD",1732452970535,0.15225729,3313.4,3312.7,0.07433099]
["bitfinex","ETHUSD",1732452970712,3.0183,3313.2,3312.5,3.0]
["bitfinex","ETHUSD",1732452970899,0.09944944,3313.1,3312.5,0.07433099]
["bitfinex","ETHUSD",1732452971100,0.12200489,3313.0,3312.5,2.79124099]
["bitfinex","ETHUSD",1732452971331,0.06919704,3312.9,3312.5,0.07433099]
["bitfinex","ETHUSD",1732452971533,0.09942091,3312.9,3312.3,0.07433099]
["bitfinex","ETHUSD",1732452971736,0.09942091,3312.9,3311.9,1.5981]
["bitfinex","ETHUSD",1732452971737,8.43947681,3312.8,3311.9,1.5981]
["bitfinex","ETHUSD",1732452971938,0.55,3312.6,3311.4,0.07433099]
["bitfinex","ETHUSD",1732452972235,1.5609,3311.8,3310.9,0.07433099]
["bitfinex","ETHUSD",1732452972439,3.01997,3311.3,3310.8,0.07433099]
["bitfinex","ETHUSD",1732452972645,8.41689283,3311.7,3310.7,0.07433099]
["bitfinex","ETHUSD",1732452972646,3.35229087,3311.2,3310.7,0.07433099]
["bitfinex","ETHUSD",1732452972800,3.35229087,3311.2,3310.5,0.07433099]
["bitfinex","ETHUSD",1732452972801,0.03022387,3311.2,3310.5,0.07433099]
["bitfinex","ETHUSD",1732452973001,3.02023,3311.0,3309.8,1.5981]
["bitfinex","ETHUSD",1732452973207,1.5609,3310.8,3309.9,0.07433099]
["bitfinex","ETHUSD",1732452973504,1.5609,3310.8,3309.7,0.07433099]
["bitfinex","ETHUSD",1732452973505,9.54509698,3310.7,3309.7,0.07433099]
["bitfinex","ETHUSD",1732452973710,3.02078,3310.4,3309.7,0.07433099]
["bitfinex","ETHUSD",1732452973917,0.09939337,3310.3,3309.7,0.07433099]
["bitfinex","ETHUSD",1732452974163,11.53115453,3310.2,3309.7,0.07433099]
["bitfinex","ETHUSD",1732452974316,1.26242048,3310.1,3309.7,0.07433099]
["bitfinex","ETHUSD",1732452974513,0.08412478,3310.0,3309.7,0.07433099]
["bitfinex","ETHUSD",1732452974823,0.05390091,3310.0,3309.9,2.79344099]
["bitfinex","ETHUSD",1732452975157,0.05390091,3310.0,3309.9,5.79344099]
["bitfinex","ETHUSD",1732452975321,8.38666896,3311.3,3311.2,2.71804]
["bitfinex","ETHUSD",1732452976156,8.38666896,3311.3,3311.1,0.07433099]
["bitfinex","ETHUSD",1732452976364,0.03022387,3311.2,3311.1,0.07433099]
["bitfinex","ETHUSD",1732452976654,0.03022387,3311.2,3311.1,2.79245099]
["bitfinex","ETHUSD",1732452976815,8.38666896,3311.3,3311.2,2.71804]
["bitfinex","ETHUSD",1732452977016,8.38666896,3311.8,3311.5,0.07433099]
["bitfinex","ETHUSD",1732452977215,0.03022387,3311.7,3311.5,2.79212099]
["bitfinex","ETHUSD",1732452977411,0.09928153,3311.7,3311.1,2.79244099]
["bitfinex","ETHUSD",1732452977658,3.93050694,3311.6,3311.1,0.07433099]
["bitfinex","ETHUSD",1732452977945,3.93050694,3311.6,3310.9,0.07433099]
["bitfinex","ETHUSD",1732452977946,0.11886452,3311.5,3310.9,0.07433099]
["bitfinex","ETHUSD",1732452978153,0.14908839,3311.5,3311.1,0.07433099]
["bitfinex","ETHUSD",1732452978456,0.06905766,3311.4,3311.1,0.07433099]
["bitfinex","ETHUSD",1732452978767,0.06905766,3311.4,3310.5,4.5981]
["bitfinex","ETHUSD",1732452978768,0.04982547,3311.3,3310.8,2.71833]
["bitfinex","ETHUSD",1732452978933,0.06905766,3311.2,3311.0,2.79253099]
["bitfinex","ETHUSD",1732452979259,8.38666896,3312.1,3311.8,0.07433099]
["bitfinex","ETHUSD",1732452979482,8.38666896,3312.0,3311.6,2.7177]
["bitfinex","ETHUSD",1732452979757,9.43125133,3312.0,3311.2,7.45666099]
["bitfinex","ETHUSD",1732452980001,0.90789247,3311.9,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452980147,0.06922557,3311.8,3311.4,0.07433099]
["bitfinex","ETHUSD",1732452980330,0.06922557,3311.8,3311.6,2.7177]
["bitfinex","ETHUSD",1732452980331,0.119092,3311.8,3311.6,2.7177]
["bitfinex","ETHUSD",1732452980669,0.14931587,3311.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732452980961,0.04986643,3311.8,3311.7,7.6611261]
["bitfinex","ETHUSD",1732452981120,3.01853,3312.9,3311.8,0.07433099]
["bitfinex","ETHUSD",1732452981327,11.43551283,3312.8,3312.0,2.71738]
["bitfinex","ETHUSD",1732452981546,3.08790557,3312.7,3312.1,2.71729]
["bitfinex","ETHUSD",1732452981766,0.06922557,3312.6,3312.1,2.71729]
["bitfinex","ETHUSD",1732452981938,0.31571311,3312.5,3311.9,2.71739]
["bitfinex","ETHUSD",1732452982262,0.09944944,3312.6,3311.1,2.71805]
["bitfinex","ETHUSD",1732452982263,0.06922557,3312.6,3312.4,2.71704]
["bitfinex","ETHUSD",1732452982508,0.06922557,3312.6,3312.3,2.71708]
["bitfinex","ETHUSD",1732452982655,0.06922557,3312.6,3312.4,0.07433099]
["bitfinex","ETHUSD",1732452983024,0.91481502,3312.6,3312.2,0.07433099]
["bitfinex","ETHUSD",1732452983226,0.91481502,3312.6,3312.2,2.79150099]
["bitfinex","ETHUSD",1732452983420,0.91481502,3312.6,3312.3,2.71714]
["bitfinex","ETHUSD",1732452983648,0.91481502,3312.6,3312.2,0.07433099]
["bitfinex","ETHUSD",1732452983848,0.91481502,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1732452983849,3.01929,3312.1,3311.6,0.07433099]
["bitfinex","ETHUSD",1732452984055,8.38666896,3312.0,3311.5,0.07433099]
["bitfinex","ETHUSD",1732452984265,8.38666896,3312.0,3311.9,0.07433099]
["bitfinex","ETHUSD",1732452984452,8.38666896,3312.0,3311.9,2.79180099]
["bitfinex","ETHUSD",1732452984622,8.38666896,3312.3,3311.9,2.79180099]
["bitfinex","ETHUSD",1732452984828,8.38666896,3312.3,3311.3,2.71796]
["bitfinex","ETHUSD",1732452984829,8.38666896,3312.5,3312.4,0.07433099]
["bitfinex","ETHUSD",1732452985051,8.38666896,3312.5,3312.4,2.79139099]
["bitfinex","ETHUSD",1732452986365,8.38666896,3312.5,3312.4,4.38429099]
["bitfinex","ETHUSD",1732452988138,8.38666896,3313.3,3313.1,0.07433099]
["bitfinex","ETHUSD",1732452988363,8.38666896,3313.2,3313.1,0.07433099]
["bitfinex","ETHUSD",1732452988528,8.38666896,3313.2,3312.8,2.79101099]
["bitfinex","ETHUSD",1732452988824,0.03022387,3313.1,3312.8,2.79101099]
["bitfinex","ETHUSD",1732452989025,0.03022387,3313.1,3312.9,0.07433099]
["bitfinex","ETHUSD",1732452989229,0.58022387,3313.1,3312.9,0.07433099]
["bitfinex","ETHUSD",1732452989459,0.55,3313.1,3312.9,2.79093099]
["bitfinex","ETHUSD",1732452990032,0.55,3313.1,3313.0,2.71657]
["bitfinex","ETHUSD",1732452990472,0.55,3313.1,3312.8,2.71672]
["bitfinex","ETHUSD",1732452990786,0.55,3313.1,3313.0,2.71657]
["bitfinex","ETHUSD",1732452991257,0.55,3313.1,3312.8,2.71672]
["bitfinex","ETHUSD",1732452991573,0.55,3313.1,3313.0,2.71657]
["bitfinex","ETHUSD",1732452992068,0.55,3313.1,3312.9,0.07433099]
["bitfinex","ETHUSD",1732452992277,0.03022387,3313.0,3312.8,2.71672]
["bitfinex","ETHUSD",1732452992465,0.55,3313.0,3312.9,2.79098099]
["bitfinex","ETHUSD",1732452992774,0.55,3313.1,3312.9,2.79098099]
["bitfinex","ETHUSD",1732452992979,0.60142604,3313.0,3312.9,2.79098099]
["bitfinex","ETHUSD",1732452993183,8.988095,3313.0,3312.9,2.79098099]
["bitfinex","ETHUSD",1732452994039,8.438095,3313.0,3312.9,2.79098099]
["bitfinex","ETHUSD",1732452994355,3.01864,3312.8,3312.5,0.07433099]
["bitfinex","ETHUSD",1732452994562,8.41689283,3312.7,3312.0,0.07433099]
["bitfinex","ETHUSD",1732452994878,1.6453,3312.1,3311.6,2.71767]
["bitfinex","ETHUSD",1732452995085,8.38666896,3312.0,3311.4,0.07433099]
["bitfinex","ETHUSD",1732452995381,8.98801317,3311.9,3311.5,2.71774]
["bitfinex","ETHUSD",1732452995592,8.98801317,3311.9,3311.5,2.79209099]
["bitfinex","ETHUSD",1732452996085,8.98801317,3311.9,3311.6,4.38493099]
["bitfinex","ETHUSD",1732452996266,0.55,3311.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732452996805,0.60100187,3311.8,3311.4,0.07433099]
["bitfinex","ETHUSD",1732452997094,0.55,3311.6,3311.4,0.07433099]
["bitfinex","ETHUSD",1732452997243,0.55,3311.6,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452997440,0.55,3311.4,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452997965,0.60098326,3311.3,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452998164,8.98765222,3311.3,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452999369,10.56055222,3311.3,3311.2,0.07433099]
["bitfinex","ETHUSD",1732452999790,8.43765222,3311.3,3311.2,0.07433099]
["bitfinex","ETHUSD",1732453000179,8.43765222,3311.3,3311.2,2.79237099]
["bitfinex","ETHUSD",1732453000497,8.43765222,3311.3,3311.2,4.30447099]
["bitfinex","ETHUSD",1732453000699,0.05098326,3311.3,3311.2,4.30447099]
["bitfinex","ETHUSD",1732453000990,8.38666896,3312.0,3311.2,4.30447099]
["bitfinex","ETHUSD",1732453000991,8.38666896,3312.0,3311.7,0.07433099]
["bitfinex","ETHUSD",1732453001207,3.01924,3312.1,3311.9,0.07433099]
["bitfinex","ETHUSD",1732453001493,3.01971,3311.6,3311.4,0.07433099]
["bitfinex","ETHUSD",1732453001792,3.01936,3312.0,3311.6,0.07433099]
["bitfinex","ETHUSD",1732453002000,3.43625239,3312.0,3311.6,0.07433099]
["bitfinex","ETHUSD",1732453002160,0.51922546,3312.1,3311.9,0.07433099]
["bitfinex","ETHUSD",1732453002488,0.55,3312.1,3311.9,0.07433099]
["bitfinex","ETHUSD",1732453002688,0.55,3312.2,3311.9,0.07433099]
["bitfinex","ETHUSD",1732453003262,0.55,3312.3,3311.9,0.07433099]
["bitfinex","ETHUSD",1732453003555,0.55,3312.3,3311.9,2.79179099]
["bitfinex","ETHUSD",1732453003996,0.55,3312.4,3311.9,2.79179099]
["bitfinex","ETHUSD",1732453004155,3.59907387,3312.6,3311.9,2.79179099]
["bitfinex","ETHUSD",1732453004356,0.55,3312.4,3311.9,2.79179099]
["bitfinex","ETHUSD",1732453004602,9.60681791,3312.6,3312.3,0.07433099]
["bitfinex","ETHUSD",1732453004760,9.60681791,3312.6,3312.1,0.07433099]
["bitfinex","ETHUSD",1732453005334,3.01886,3312.5,3312.0,0.07433099]
["bitfinex","ETHUSD",1732453005544,0.03022387,3312.4,3312.0,0.07433099]
["bitfinex","ETHUSD",1732453005725,13.5863397,3312.6,3312.0,0.07433099]
["bitfinex","ETHUSD",1732453005911,1.38885784,3312.5,3312.0,0.07433099]
["bitfinex","ETHUSD",1732453006237,1.6112,3312.3,3311.8,0.07433099]
["bitfinex","ETHUSD",1732453006448,0.55,3312.1,3311.5,0.07433099]
["bitfinex","ETHUSD",1732453006744,3.01958,3311.8,3311.3,0.07433099]
["bitfinex","ETHUSD",1732453006902,0.55,3311.7,3311.5,0.07433099]
["bitfinex","ETHUSD",1732453007725,0.55,3311.8,3311.5,0.07433099]
["bitfinex","ETHUSD",1732453007934,0.55,3311.8,3310.8,1.6619]
["bitfinex","ETHUSD",1732453007935,0.60044736,3311.7,3311.3,0.07433099]
["bitfinex","ETHUSD",1732453008138,3.01975,3311.6,3311.3,0.07433099]
["bitfinex","ETHUSD",1732453008316,0.55,3311.7,3311.5,0.07433099]
["bitfinex","ETHUSD",1732453008521,0.05044736,3311.6,3311.5,0.07433099]
["bitfinex","ETHUSD",1732453008917,0.05044736,3311.6,3311.3,0.07433099]
["bitfinex","ETHUSD",1732453009230,0.05044736,3311.6,3311.5,0.07433099]
["bitfinex","ETHUSD",1732453009535,0.05018678,3311.6,3311.4,0.07433099]
["bitfinex","ETHUSD",1732453009713,3.01959,3311.7,3311.2,0.07433099]
["bitfinex","ETHUSD",1732453009919,3.01984,3311.5,3311.2,0.07433099]
["bitfinex","ETHUSD",1732453010219,0.55,3311.5,3311.2,0.07433099]
["bitfinex","ETHUSD",1732453010436,0.05026124,3311.4,3311.2,0.07433099]
["bitfinex","ETHUSD",1732453010629,0.00224704,3311.4,3311.2,0.07433099]
["bitfinex","ETHUSD",1732453010858,0.04853045,3311.4,3311.2,0.07433099]
["bitfinex","ETHUSD",1732453011354,8.99,3311.6,3311.2,0.07433099]
["bitfinex","ETHUSD",1732453011517,0.04852673,3311.3,3311.2,0.07433099]
["bitfinex","ETHUSD",1732453011827,8.99,3311.5,3311.4,0.07433099]
["bitfinex","ETHUSD",1732453012758,8.99,3311.5,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453013121,12.00978,3311.5,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453013319,8.99,3311.5,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453013618,3.56992,3311.4,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453014447,3.56993,3311.4,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453014653,3.01998,3311.3,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453014951,0.55,3311.4,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453015272,3.56987,3311.4,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453016050,0.55,3311.4,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453016259,3.56992,3311.4,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453016467,3.01999,3311.3,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453016617,3.56992,3311.4,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453016825,0.55,3311.4,3311.1,0.07433099]
["bitfinex","ETHUSD",1732453017066,9.59155997,3311.5,3311.3,0.07433099]
["bitfinex","ETHUSD",1732453017939,9.59155997,3311.5,3311.3,2.79228099]
["bitfinex","ETHUSD",1732453018142,8.99,3311.7,3311.6,0.07433099]
["bitfinex","ETHUSD",1732453018355,0.15705512,3311.8,3311.6,2.71771]
["bitfinex","ETHUSD",1732453018658,9.59056872,3312.6,3312.1,2.71725]
["bitfinex","ETHUSD",1732453018822,9.59056872,3312.6,3311.9,2.71746]
["bitfinex","ETHUSD",1732453018823,9.17723665,3312.5,3311.9,2.71741]
["bitfinex","ETHUSD",1732453019024,0.97778054,3312.4,3311.9,2.71741]
["bitfinex","ETHUSD",1732453019665,3.99673054,3312.4,3311.9,2.71741]
["bitfinex","ETHUSD",1732453020222,8.99,3312.3,3312.2,2.71722]
["bitfinex","ETHUSD",1732453020965,8.99,3312.3,3312.2,4.36782]
["bitfinex","ETHUSD",1732453021724,8.99,3312.3,3312.2,1.6506]
["bitfinex","ETHUSD",1732453022026,0.15701278,3312.5,3312.2,1.6506]
["bitfinex","ETHUSD",1732453022027,0.15701278,3312.5,3312.2,4.36775]
["bitfinex","ETHUSD",1732453022222,0.15701278,3312.5,3311.0,3.0791242]
["bitfinex","ETHUSD",1732453022223,0.15701278,3312.5,3311.9,2.7174]
["bitfinex","ETHUSD",1732453022572,0.03022387,3312.4,3312.0,2.71737]
["bitfinex","ETHUSD",1732453022764,0.03022387,3312.4,3311.7,1.6506]
["bitfinex","ETHUSD",1732453022967,3.01921,3312.2,3311.4,3.0]
["bitfinex","ETHUSD",1732453023191,3.01966,3311.7,3311.1,2.7181]
["bitfinex","ETHUSD",1732453023463,3.56951,3311.8,3311.1,2.7181]
["bitfinex","ETHUSD",1732453023753,3.56951,3311.8,3311.2,2.71804]
["bitfinex","ETHUSD",1732453023956,0.04885051,3311.7,3311.4,2.71783]
["bitfinex","ETHUSD",1732453024265,13.210186,3312.1,3311.5,2.71779]
["bitfinex","ETHUSD",1732453024436,0.04885051,3311.6,3311.4,2.71783]
["bitfinex","ETHUSD",1732453024626,4.3403486,3312.0,3311.4,2.71783]
["bitfinex","ETHUSD",1732453024827,0.04885051,3311.5,3311.2,2.71804]
["bitfinex","ETHUSD",1732453025155,0.04885051,3311.4,3311.0,2.71817]
["bitfinex","ETHUSD",1732453025320,0.04885051,3311.4,3310.9,1.6506]
["bitfinex","ETHUSD",1732453025321,3.01988,3311.4,3310.9,1.6506]
["bitfinex","ETHUSD",1732453025525,0.04885051,3311.3,3310.9,2.71828]
["bitfinex","ETHUSD",1732453025734,8.99,3311.2,3310.9,2.71828]
["bitfinex","ETHUSD",1732453026058,0.04885051,3311.1,3310.9,2.71828]
["bitfinex","ETHUSD",1732453026731,0.04885051,3311.1,3311.0,2.71821]
["bitfinex","ETHUSD",1732453026924,0.04885051,3311.1,3310.7,4.23412]
["bitfinex","ETHUSD",1732453027128,0.04885051,3311.1,3310.8,2.71832]
["bitfinex","ETHUSD",1732453027528,0.04885051,3311.1,3310.9,2.71821]
["bitfinex","ETHUSD",1732453028168,0.04885051,3311.1,3310.9,2.71826]
["bitfinex","ETHUSD",1732453028463,0.55,3311.0,3309.8,1.5157]
["bitfinex","ETHUSD",1732453028671,3.02147,3309.7,3309.0,2.71979]
["bitfinex","ETHUSD",1732453028967,3.02147,3309.7,3308.9,1.5157]
["bitfinex","ETHUSD",1732453028968,3.05173387,3309.6,3308.9,1.5157]
["bitfinex","ETHUSD",1732453029122,3.02172,3309.4,3308.9,1.5157]
["bitfinex","ETHUSD",1732453029326,0.04871271,3309.3,3308.9,1.5157]
["bitfinex","ETHUSD",1732453029562,8.99,3309.2,3308.4,2.7203]
["bitfinex","ETHUSD",1732453029768,8.99,3309.2,3308.7,2.72009]
["bitfinex","ETHUSD",1732453029769,9.03871271,3309.2,3308.7,2.72009]
["bitfinex","ETHUSD",1732453030132,9.03871271,3309.2,3308.8,2.71994]
["bitfinex","ETHUSD",1732453030332,9.03871271,3309.2,3308.9,2.71993]
["bitfinex","ETHUSD",1732453030548,9.03871271,3309.2,3308.5,1.9393]
["bitfinex","ETHUSD",1732453030549,9.03871271,3309.2,3309.0,2.71984]
["bitfinex","ETHUSD",1732453030866,8.99,3309.2,3309.1,2.71977]
["bitfinex","ETHUSD",1732453031183,8.99,3309.8,3309.1,0.543956]
["bitfinex","ETHUSD",1732453031383,8.99,3309.8,3309.7,2.71927]
["bitfinex","ETHUSD",1732453031587,3.02069,3310.5,3309.7,2.71927]
["bitfinex","ETHUSD",1732453031588,8.99,3310.4,3309.7,2.71927]
["bitfinex","ETHUSD",1732453031747,0.58022387,3310.3,3309.5,2.71943]
["bitfinex","ETHUSD",1732453031942,0.55,3310.1,3309.2,4.23534]
["bitfinex","ETHUSD",1732453032144,3.05137387,3310.0,3309.2,1.5157]
["bitfinex","ETHUSD",1732453032444,3.05137387,3310.0,3308.9,5.71986]
["bitfinex","ETHUSD",1732453032445,3.02141,3309.8,3309.1,2.71969]
["bitfinex","ETHUSD",1732453032650,3.02141,3309.8,3308.9,5.71986]
["bitfinex","ETHUSD",1732453032651,0.38736487,3309.7,3308.8,1.5157]
["bitfinex","ETHUSD",1732453032878,0.38736487,3309.7,3308.8,4.2357]
["bitfinex","ETHUSD",1732453032879,8.99,3309.6,3308.8,4.2357]
["bitfinex","ETHUSD",1732453033062,0.58022387,3309.5,3308.4,4.23604]
["bitfinex","ETHUSD",1732453033268,3.02169,3309.4,3308.4,4.23604]
["bitfinex","ETHUSD",1732453033486,3.02197,3309.1,3308.4,4.23604]
["bitfinex","ETHUSD",1732453033647,3.02197,3309.1,3308.5,2.72024]
["bitfinex","ETHUSD",1732453033982,3.02226,3308.8,3308.1,2.72058]
["bitfinex","ETHUSD",1732453034193,12.31756839,3308.8,3308.1,2.72058]
["bitfinex","ETHUSD",1732453034357,3.02243,3308.6,3307.9,2.72075]
["bitfinex","ETHUSD",1732453034695,0.58022387,3308.5,3307.7,1.5157]
["bitfinex","ETHUSD",1732453034850,3.0227,3308.3,3307.7,1.5157]
["bitfinex","ETHUSD",1732453035052,3.0227,3308.3,3307.4,2.72115]
["bitfinex","ETHUSD",1732453035053,9.02022387,3308.2,3307.4,2.72115]
["bitfinex","ETHUSD",1732453035271,10.08836626,3308.1,3307.2,4.23703]
["bitfinex","ETHUSD",1732453035491,1.6612,3308.3,3306.8,1.208035]
["bitfinex","ETHUSD",1732453035492,3.02317,3307.8,3307.1,2.72141]
["bitfinex","ETHUSD",1732453035793,12.04320387,3308.0,3306.8,1.208035]
["bitfinex","ETHUSD",1732453035794,0.03022387,3307.7,3307.2,2.72132]
["bitfinex","ETHUSD",1732453036087,0.03022387,3307.7,3307.0,2.72142]
["bitfinex","ETHUSD",1732453036400,0.61648507,3308.1,3307.5,2.72108]
["bitfinex","ETHUSD",1732453036700,3.02322,3307.8,3306.6,2.72182]
["bitfinex","ETHUSD",1732453036914,8.99,3308.0,3307.1,1.5157]
["bitfinex","ETHUSD",1732453037193,8.99,3308.0,3306.2,1.208097]
["bitfinex","ETHUSD",1732453037194,1.6612,3309.2,3308.6,2.72017]
["bitfinex","ETHUSD",1732453037360,8.99,3309.1,3308.6,2.72017]
["bitfinex","ETHUSD",1732453037556,8.99,3309.1,3308.4,2.72032]
["bitfinex","ETHUSD",1732453037757,3.02207,3309.0,3308.0,2.72067]
["bitfinex","ETHUSD",1732453037982,0.04677158,3308.9,3308.1,2.72059]
["bitfinex","ETHUSD",1732453038290,0.04677158,3308.9,3307.9,1.54592429]
["bitfinex","ETHUSD",1732453038291,0.07699545,3308.9,3308.3,2.7204]
["bitfinex","ETHUSD",1732453038671,3.09915545,3308.9,3308.2,2.7205]
["bitfinex","ETHUSD",1732453038914,0.55,3308.4,3307.8,2.72083]
["bitfinex","ETHUSD",1732453039195,3.57287,3308.2,3307.5,5.72107]
["bitfinex","ETHUSD",1732453039560,2.27935016,3308.2,3307.3,2.72124]
["bitfinex","ETHUSD",1732453039801,0.04677158,3308.1,3307.1,1.5157]
["bitfinex","ETHUSD",1732453039999,8.99,3308.0,3307.9,2.72074]
["bitfinex","ETHUSD",1732453040164,8.99,3308.0,3307.6,2.72093]
["bitfinex","ETHUSD",1732453040165,8.99,3308.0,3307.1,1.5157]
["bitfinex","ETHUSD",1732453040366,10.5499,3309.2,3308.4,2.72034]
["bitfinex","ETHUSD",1732453040605,8.99,3309.1,3308.8,2.71997]
["bitfinex","ETHUSD",1732453040771,8.99,3309.1,3308.6,2.72011]
["bitfinex","ETHUSD",1732453040973,0.03022387,3309.0,3308.7,2.72004]
["bitfinex","ETHUSD",1732453041302,8.99,3309.1,3308.4,2.72034]
["bitfinex","ETHUSD",1732453041507,0.03022387,3309.0,3308.4,2.72034]
["bitfinex","ETHUSD",1732453041676,3.05228387,3309.0,3308.4,2.72034]
["bitfinex","ETHUSD",1732453041865,3.02245,3308.6,3308.0,4.36054]
["bitfinex","ETHUSD",1732453042072,0.03022387,3309.0,3307.7,3.0]
["bitfinex","ETHUSD",1732453042073,3.02251,3308.5,3307.7,3.0]
["bitfinex","ETHUSD",1732453042376,1.20422839,3308.9,3307.7,3.0]
["bitfinex","ETHUSD",1732453042377,10.5499,3308.4,3308.0,2.72061]
["bitfinex","ETHUSD",1732453042565,10.5499,3308.4,3307.4,4.36102]
["bitfinex","ETHUSD",1732453042566,0.55,3308.3,3307.8,2.72081]
["bitfinex","ETHUSD",1732453042906,8.99,3308.4,3308.1,2.72052]
["bitfinex","ETHUSD",1732453043068,8.99,3308.4,3308.0,2.72061]
["bitfinex","ETHUSD",1732453043264,8.99,3308.4,3308.1,2.72052]
["bitfinex","ETHUSD",1732453043465,8.99,3308.4,3308.1,2.72056]
["bitfinex","ETHUSD",1732453043663,8.99,3308.4,3307.9,2.72075]
["bitfinex","ETHUSD",1732453044467,0.58022387,3308.3,3307.7,2.72089]
["bitfinex","ETHUSD",1732453044661,0.58022387,3308.3,3307.3,2.72124]
["bitfinex","ETHUSD",1732453044920,0.58022387,3308.3,3307.1,2.72141]
["bitfinex","ETHUSD",1732453044921,3.57305,3308.0,3307.1,2.72141]
["bitfinex","ETHUSD",1732453045203,3.57305,3308.0,3306.4,0.42324498]
["bitfinex","ETHUSD",1732453045204,3.02343,3307.5,3306.9,2.72156]
["bitfinex","ETHUSD",1732453045366,8.99,3307.4,3306.9,2.72156]
["bitfinex","ETHUSD",1732453045567,8.99,3307.4,3306.5,1.5672]
["bitfinex","ETHUSD",1732453045568,3.05390387,3307.3,3306.5,1.5672]
["bitfinex","ETHUSD",1732453045767,3.0237,3307.2,3306.5,1.5672]
["bitfinex","ETHUSD",1732453045991,1.59682387,3307.3,3306.1,1.5672]
["bitfinex","ETHUSD",1732453045992,3.02394,3307.0,3306.1,1.5672]
["bitfinex","ETHUSD",1732453046210,3.02411,3306.8,3305.9,2.72238]
["bitfinex","ETHUSD",1732453046367,3.02409,3306.8,3306.0,2.7223]
["bitfinex","ETHUSD",1732453046721,8.99,3306.7,3306.2,2.72209]
["bitfinex","ETHUSD",1732453046869,8.99,3306.7,3306.0,2.7223]
["bitfinex","ETHUSD",1732453047069,8.99,3306.7,3305.7,1.5672]
["bitfinex","ETHUSD",1732453047393,3.02434,3306.5,3305.4,2.7228]
["bitfinex","ETHUSD",1732453047703,9.02022387,3306.4,3305.4,2.7228]
["bitfinex","ETHUSD",1732453047903,9.89202239,3306.4,3305.2,1.5672]
["bitfinex","ETHUSD",1732453048110,8.99,3306.4,3305.3,2.75313874]
["bitfinex","ETHUSD",1732453048400,8.99,3306.4,3306.0,2.72232]
["bitfinex","ETHUSD",1732453048574,8.99,3306.4,3306.3,2.72207]
["bitfinex","ETHUSD",1732453048767,8.99,3306.9,3306.3,2.72207]
["bitfinex","ETHUSD",1732453049191,8.99,3306.9,3306.1,3.0]
["bitfinex","ETHUSD",1732453049399,8.99,3306.9,3306.1,3.60247856]
["bitfinex","ETHUSD",1732453049615,3.05437387,3306.8,3305.9,3.0]
["bitfinex","ETHUSD",1732453049768,8.99,3306.9,3306.6,2.72181]
["bitfinex","ETHUSD",1732453050153,8.99,3306.9,3306.8,2.72166]
["bitfinex","ETHUSD",1732453050271,8.99,3306.9,3306.6,2.7218]
["bitfinex","ETHUSD",1732453050471,0.59552749,3307.6,3306.6,2.72175]
["bitfinex","ETHUSD",1732453050680,8.99,3308.1,3307.1,2.72133]
["bitfinex","ETHUSD",1732453050681,8.99,3307.5,3307.1,2.72133]
["bitfinex","ETHUSD",1732453051008,8.99,3307.5,3307.4,2.72117]
["bitfinex","ETHUSD",1732453051215,8.99,3308.1,3308.0,2.72067]
["bitfinex","ETHUSD",1732453051367,1.5959,3308.6,3308.0,2.72067]
["bitfinex","ETHUSD",1732453051368,8.99,3308.5,3308.0,2.72067]
["bitfinex","ETHUSD",1732453051568,8.99,3308.5,3307.9,2.72072]
["bitfinex","ETHUSD",1732453051790,8.99,3308.5,3307.7,1.5717]
["bitfinex","ETHUSD",1732453051791,8.99,3308.5,3308.0,2.7206]
["bitfinex","ETHUSD",1732453052568,8.99,3308.5,3307.8,5.44158]
["bitfinex","ETHUSD",1732453052879,0.58022387,3308.4,3307.4,2.7211]
["bitfinex","ETHUSD",1732453053079,0.58022387,3308.4,3307.0,1.5717]
["bitfinex","ETHUSD",1732453053080,0.55,3307.8,3307.2,3.0]
["bitfinex","ETHUSD",1732453053304,8.99,3307.7,3307.2,3.0]
["bitfinex","ETHUSD",1732453053807,0.04572334,3307.6,3307.3,2.72118]
["bitfinex","ETHUSD",1732453054205,0.04572334,3307.6,3307.5,2.72108]
["bitfinex","ETHUSD",1732453054408,0.04572334,3307.6,3307.4,2.72115]
["bitfinex","ETHUSD",1732453054613,0.04572334,3307.6,3307.5,2.72108]
["bitfinex","ETHUSD",1732453055884,0.04572334,3307.6,3307.3,3.293298]
["bitfinex","ETHUSD",1732453055885,0.04572334,3307.6,3307.3,2.72118]
["bitfinex","ETHUSD",1732453056083,0.04572334,3307.6,3307.4,2.72117]
["bitfinex","ETHUSD",1732453056288,0.04572334,3307.6,3307.5,2.72108]
["bitfinex","ETHUSD",1732453056528,10.12910954,3307.6,3306.6,1.5717]
["bitfinex","ETHUSD",1732453056688,3.0236,3307.4,3306.7,2.72174]
["bitfinex","ETHUSD",1732453056890,3.02371,3307.2,3306.5,2.72188]
["bitfinex","ETHUSD",1732453057208,0.07594721,3307.1,3306.7,2.72169]
["bitfinex","ETHUSD",1732453057403,0.04572334,3307.1,3307.0,2.72149]
["bitfinex","ETHUSD",1732453057803,0.04572334,3307.1,3306.8,5.44319]
["bitfinex","ETHUSD",1732453058125,0.04572334,3307.1,3306.5,2.72185]
["bitfinex","ETHUSD",1732453058314,0.07594721,3307.1,3306.7,2.72168]
["bitfinex","ETHUSD",1732453058514,0.07594721,3307.1,3306.1,5.72219]
["bitfinex","ETHUSD",1732453058515,4.61994,3306.9,3305.8,1.843953]
["bitfinex","ETHUSD",1732453058727,3.02416,3306.7,3306.0,2.72226]
["bitfinex","ETHUSD",1732453058889,3.02416,3306.7,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453058890,3.02449,3306.4,3305.6,2.72263]
["bitfinex","ETHUSD",1732453059090,3.02449,3306.4,3305.4,4.29448]
["bitfinex","ETHUSD",1732453059091,10.24016173,3306.6,3305.4,1.5717]
["bitfinex","ETHUSD",1732453059290,0.55,3306.5,3305.6,2.72265]
["bitfinex","ETHUSD",1732453059540,1.6013,3306.3,3305.2,2.72295]
["bitfinex","ETHUSD",1732453059706,3.02507,3305.8,3305.0,1.7886215]
["bitfinex","ETHUSD",1732453060039,3.02518,3305.6,3305.0,2.8711515]
["bitfinex","ETHUSD",1732453060188,1.6013,3305.4,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453060588,0.04572334,3305.3,3305.2,2.72298]
["bitfinex","ETHUSD",1732453060830,8.99,3305.6,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453061126,8.99,3305.6,3305.2,2.72298]
["bitfinex","ETHUSD",1732453061127,0.04572334,3305.3,3305.2,2.72298]
["bitfinex","ETHUSD",1732453061295,8.99,3305.6,3305.0,1.7886215]
["bitfinex","ETHUSD",1732453061506,8.99,3305.6,3305.4,2.72277]
["bitfinex","ETHUSD",1732453061952,8.99,3306.1,3306.0,2.72232]
["bitfinex","ETHUSD",1732453062274,1.6013,3306.6,3306.4,2.72199]
["bitfinex","ETHUSD",1732453062425,8.99,3306.8,3306.4,2.72199]
["bitfinex","ETHUSD",1732453062619,1.6013,3307.0,3306.4,2.72199]
["bitfinex","ETHUSD",1732453062820,0.61825967,3306.9,3306.4,2.72199]
["bitfinex","ETHUSD",1732453063118,1.6013,3307.0,3306.4,2.72191]
["bitfinex","ETHUSD",1732453063455,1.6013,3307.0,3305.4,1.6406]
["bitfinex","ETHUSD",1732453063456,3.02409,3306.8,3305.4,1.6406]
["bitfinex","ETHUSD",1732453063739,3.02431,3306.6,3306.0,2.72227]
["bitfinex","ETHUSD",1732453063941,3.91733063,3306.6,3306.0,2.72227]
["bitfinex","ETHUSD",1732453064143,3.91733063,3306.6,3305.8,2.72242]
["bitfinex","ETHUSD",1732453064506,0.89302063,3306.6,3306.0,2.72225]
["bitfinex","ETHUSD",1732453064869,0.98830206,3306.5,3306.0,2.72225]
["bitfinex","ETHUSD",1732453065002,8.99,3306.7,3306.3,2.72205]
["bitfinex","ETHUSD",1732453065205,8.99,3306.9,3305.9,0.03024821]
["bitfinex","ETHUSD",1732453065403,8.99,3306.9,3306.6,2.72182]
["bitfinex","ETHUSD",1732453065604,8.99,3306.9,3306.2,1.5136]
["bitfinex","ETHUSD",1732453065808,8.99,3306.9,3306.6,2.72182]
["bitfinex","ETHUSD",1732453066043,12.01398,3306.9,3305.8,1.5136]
["bitfinex","ETHUSD",1732453066339,8.99,3306.9,3306.3,2.722]
["bitfinex","ETHUSD",1732453066543,8.99,3306.9,3306.5,2.7219]
["bitfinex","ETHUSD",1732453066705,8.99,3306.9,3306.8,2.72166]
["bitfinex","ETHUSD",1732453067404,9.03434929,3306.9,3306.8,2.72166]
["bitfinex","ETHUSD",1732453067832,9.03434929,3306.9,3306.6,4.23535]
["bitfinex","ETHUSD",1732453067833,9.03434929,3306.9,3306.7,2.72169]
["bitfinex","ETHUSD",1732453068056,9.03434929,3306.9,3306.6,2.72175]
["bitfinex","ETHUSD",1732453068209,9.03434929,3306.9,3306.2,1.5438398]
["bitfinex","ETHUSD",1732453068546,9.03434929,3306.9,3306.5,2.72183]
["bitfinex","ETHUSD",1732453069221,9.03434929,3306.9,3306.1,3.0]
["bitfinex","ETHUSD",1732453069421,9.03434929,3306.9,3305.9,1.5136]
["bitfinex","ETHUSD",1732453069422,0.03022387,3306.8,3306.4,2.72193]
["bitfinex","ETHUSD",1732453069722,0.03022387,3306.8,3306.3,2.72206]
["bitfinex","ETHUSD",1732453069723,0.12779047,3306.8,3306.3,2.72206]
["bitfinex","ETHUSD",1732453070034,3.02427,3306.6,3306.0,2.72229]
["bitfinex","ETHUSD",1732453070235,10.54352387,3306.5,3305.8,2.72241]
["bitfinex","ETHUSD",1732453070416,10.54352387,3306.5,3305.6,2.72265]
["bitfinex","ETHUSD",1732453070417,12.01435,3306.5,3305.6,2.72265]
["bitfinex","ETHUSD",1732453070751,9.03434929,3306.4,3305.6,2.72265]
["bitfinex","ETHUSD",1732453070931,9.03434929,3306.4,3305.9,2.72235]
["bitfinex","ETHUSD",1732453071463,9.03434929,3306.4,3305.9,2.72239]
["bitfinex","ETHUSD",1732453071619,9.03434929,3306.4,3306.0,2.72227]
["bitfinex","ETHUSD",1732453071817,9.03434929,3306.4,3305.9,2.72234]
["bitfinex","ETHUSD",1732453072029,9.03434929,3306.4,3305.6,0.15438486]
["bitfinex","ETHUSD",1732453072353,9.03434929,3306.4,3305.6,3.0]
["bitfinex","ETHUSD",1732453072354,3.02464,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1732453072687,4.54794,3306.2,3305.5,4.23632]
["bitfinex","ETHUSD",1732453073038,0.04434929,3306.1,3305.7,2.72255]
["bitfinex","ETHUSD",1732453073245,0.04434929,3306.1,3305.5,1.5136]
["bitfinex","ETHUSD",1732453073447,0.04434929,3306.1,3305.5,4.23626]
["bitfinex","ETHUSD",1732453073629,3.06910929,3306.1,3305.5,4.23626]
["bitfinex","ETHUSD",1732453073837,0.80605322,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1732453074044,0.04434929,3306.1,3305.6,2.72262]
["bitfinex","ETHUSD",1732453074254,8.99,3306.0,3305.6,2.72262]
["bitfinex","ETHUSD",1732453074574,8.99,3306.0,3305.8,2.7224]
["bitfinex","ETHUSD",1732453074742,0.04434929,3305.9,3305.8,4.236]
["bitfinex","ETHUSD",1732453074947,0.04434929,3305.9,3305.8,5.20713914]
["bitfinex","ETHUSD",1732453075256,0.0975666,3306.8,3306.5,2.72184]
["bitfinex","ETHUSD",1732453075455,9.0875666,3306.8,3306.5,2.72184]
["bitfinex","ETHUSD",1732453075641,9.0875666,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453075642,0.0975666,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453075839,0.0975666,3306.8,3306.5,2.72184]
["bitfinex","ETHUSD",1732453076361,0.0975666,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453076938,0.0975666,3306.8,3306.5,2.72184]
["bitfinex","ETHUSD",1732453077235,0.0975666,3306.8,3306.3,2.72207]
["bitfinex","ETHUSD",1732453077460,0.12779047,3306.8,3306.3,2.72207]
["bitfinex","ETHUSD",1732453077666,0.12779047,3306.8,3306.4,2.72191]
["bitfinex","ETHUSD",1732453077869,0.0975666,3306.8,3305.9,1.5136]
["bitfinex","ETHUSD",1732453078071,0.0975666,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453079891,0.0975666,3306.8,3306.6,2.72181]
["bitfinex","ETHUSD",1732453080239,0.0975666,3306.8,3306.5,2.72184]
["bitfinex","ETHUSD",1732453080379,0.0975666,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453081383,0.0975666,3306.8,3306.0,3.445901]
["bitfinex","ETHUSD",1732453081590,0.0975666,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453081949,0.0975666,3306.8,3306.7,7.28184]
["bitfinex","ETHUSD",1732453082284,6.6e-06,3306.8,3306.7,7.83184]
["bitfinex","ETHUSD",1732453082656,6.04423,3309.0,3306.7,7.83184]
["bitfinex","ETHUSD",1732453082657,8.99,3309.1,3308.3,1.5601]
["bitfinex","ETHUSD",1732453082968,3.0218,3309.3,3308.7,2.7201]
["bitfinex","ETHUSD",1732453083167,3.0218,3309.3,3308.3,1.5601]
["bitfinex","ETHUSD",1732453083168,0.04444269,3309.0,3308.5,2.72019]
["bitfinex","ETHUSD",1732453083346,1.5765,3309.1,3308.3,1.5601]
["bitfinex","ETHUSD",1732453083547,0.925379,3309.5,3308.8,2.72001]
["bitfinex","ETHUSD",1732453083548,0.04444269,3308.9,3308.8,2.72001]
["bitfinex","ETHUSD",1732453083756,1.5765,3310.0,3309.5,2.7194]
["bitfinex","ETHUSD",1732453084009,0.04444269,3308.9,3308.8,5.72001]
["bitfinex","ETHUSD",1732453084190,9.14765,3309.9,3309.3,2.71955]
["bitfinex","ETHUSD",1732453084496,0.04444269,3309.8,3309.7,2.71927]
["bitfinex","ETHUSD",1732453084657,4.62719,3310.4,3308.9,1.5601]
["bitfinex","ETHUSD",1732453084858,0.04677543,3309.8,3309.7,2.71927]
["bitfinex","ETHUSD",1732453085057,4.62721,3310.4,3309.8,2.71918]
["bitfinex","ETHUSD",1732453085257,0.462721,3310.3,3309.8,2.71918]
["bitfinex","ETHUSD",1732453085513,8.99,3310.2,3309.6,2.71932]
["bitfinex","ETHUSD",1732453085793,0.03022387,3310.1,3309.4,2.71946]
["bitfinex","ETHUSD",1732453086104,3.02142,3309.7,3309.0,2.71979]
["bitfinex","ETHUSD",1732453086314,3.02114,3310.0,3308.0,2.72063]
["bitfinex","ETHUSD",1732453086315,3.02226,3308.8,3308.0,2.72063]
["bitfinex","ETHUSD",1732453086601,1.6064,3309.5,3308.3,2.72036]
["bitfinex","ETHUSD",1732453086602,3.02203,3309.1,3308.3,2.72036]
["bitfinex","ETHUSD",1732453086755,3.02206,3309.0,3308.3,2.72036]
["bitfinex","ETHUSD",1732453086960,0.03022387,3308.9,3308.3,2.72041]
["bitfinex","ETHUSD",1732453087157,3.02197,3309.1,3307.5,1.56592499]
["bitfinex","ETHUSD",1732453087391,0.03022387,3309.0,3307.7,2.72092]
["bitfinex","ETHUSD",1732453087594,1.05964,3309.3,3307.8,0.03022371]
["bitfinex","ETHUSD",1732453087803,1.004964,3309.2,3308.8,2.72001]
["bitfinex","ETHUSD",1732453087961,8.99,3309.5,3309.1,2.71977]
["bitfinex","ETHUSD",1732453088163,8.99,3309.5,3309.4,2.71952]
["bitfinex","ETHUSD",1732453088693,1.908514,3309.9,3309.4,2.71952]
["bitfinex","ETHUSD",1732453088694,8.99,3309.9,3309.4,2.71952]
["bitfinex","ETHUSD",1732453088866,10.5964,3310.1,3309.5,2.71942]
["bitfinex","ETHUSD",1732453089071,0.16064,3310.0,3309.5,2.71942]
["bitfinex","ETHUSD",1732453089255,0.16064,3310.0,3309.5,2.71937]
["bitfinex","ETHUSD",1732453089256,0.03022387,3309.9,3309.5,2.71937]
["bitfinex","ETHUSD",1732453089461,0.03022387,3309.9,3308.8,1.5357]
["bitfinex","ETHUSD",1732453089462,1.10895026,3309.9,3308.8,1.5357]
["bitfinex","ETHUSD",1732453089699,8.99,3310.4,3310.0,2.71899]
["bitfinex","ETHUSD",1732453089995,10.5964,3310.6,3310.2,2.71885]
["bitfinex","ETHUSD",1732453090199,3.01897,3312.4,3310.2,2.71885]
["bitfinex","ETHUSD",1732453090200,0.16064,3310.5,3310.4,2.7187]
["bitfinex","ETHUSD",1732453090370,8.99,3310.8,3310.6,2.71847]
["bitfinex","ETHUSD",1732453090566,0.899,3310.7,3310.6,2.71847]
["bitfinex","ETHUSD",1732453090762,10.5964,3311.0,3310.1,2.71887]
["bitfinex","ETHUSD",1732453091085,10.5964,3311.0,3310.6,2.71853]
["bitfinex","ETHUSD",1732453091286,1.361658,3310.9,3310.2,2.71886]
["bitfinex","ETHUSD",1732453091600,1.361658,3310.9,3310.4,2.71868]
["bitfinex","ETHUSD",1732453091763,1.361658,3310.9,3310.1,2.71887]
["bitfinex","ETHUSD",1732453091970,3.02053,3310.7,3310.1,2.71887]
["bitfinex","ETHUSD",1732453092300,1.1958058,3310.8,3310.4,2.71869]
["bitfinex","ETHUSD",1732453092468,1.1958058,3310.8,3310.5,2.71862]
["bitfinex","ETHUSD",1732453092866,0.03022387,3310.7,3309.6,2.71932]
["bitfinex","ETHUSD",1732453093223,0.03022387,3310.7,3310.2,2.7188]
["bitfinex","ETHUSD",1732453093363,0.42464597,3310.6,3310.2,2.7188]
["bitfinex","ETHUSD",1732453093565,0.42464597,3310.6,3310.4,2.71864]
["bitfinex","ETHUSD",1732453093765,1.1958058,3310.8,3310.4,2.71864]
["bitfinex","ETHUSD",1732453093964,0.03022387,3310.7,3310.1,2.71889]
["bitfinex","ETHUSD",1732453094161,0.03022387,3310.7,3309.7,0.03020717]
["bitfinex","ETHUSD",1732453094402,1.1958058,3310.8,3310.6,2.71851]
["bitfinex","ETHUSD",1732453094588,1.1958058,3310.8,3310.7,2.71845]
["bitfinex","ETHUSD",1732453094787,8.99,3311.3,3310.9,2.71829]
["bitfinex","ETHUSD",1732453094989,8.99,3311.3,3310.0,1.5357]
["bitfinex","ETHUSD",1732453094990,8.99,3311.3,3310.8,2.71836]
["bitfinex","ETHUSD",1732453095165,1.05964,3311.2,3310.8,2.71836]
["bitfinex","ETHUSD",1732453095379,1.05964,3311.2,3310.6,2.71851]
["bitfinex","ETHUSD",1732453095380,10.04964,3311.2,3310.6,2.71851]
["bitfinex","ETHUSD",1732453095592,8.99,3311.2,3310.6,2.71851]
["bitfinex","ETHUSD",1732453096023,8.99,3311.2,3310.4,2.71869]
["bitfinex","ETHUSD",1732453096024,0.03022387,3311.1,3310.5,2.71854]
["bitfinex","ETHUSD",1732453096177,0.899,3311.1,3310.4,2.71869]
["bitfinex","ETHUSD",1732453096382,0.899,3311.1,3310.6,2.71852]
["bitfinex","ETHUSD",1732453096823,3.02045,3310.8,3310.2,2.71884]
["bitfinex","ETHUSD",1732453096979,4.62701,3310.6,3309.6,2.71934]
["bitfinex","ETHUSD",1732453097186,4.62701,3310.6,3310.0,2.71901]
["bitfinex","ETHUSD",1732453097414,4.62701,3310.6,3310.2,2.71885]
["bitfinex","ETHUSD",1732453097415,1.6064,3310.6,3310.2,2.71885]
["bitfinex","ETHUSD",1732453097578,1.05964,3310.5,3310.2,2.71885]
["bitfinex","ETHUSD",1732453097913,0.0478861,3310.4,3310.2,2.71885]
["bitfinex","ETHUSD",1732453098095,0.0478861,3310.4,3309.9,2.71911]
["bitfinex","ETHUSD",1732453098417,8.99,3310.7,3310.3,2.71878]
["bitfinex","ETHUSD",1732453098590,1.05964,3310.6,3310.1,2.71892]
["bitfinex","ETHUSD",1732453098793,1.05964,3310.6,3310.2,2.71885]
["bitfinex","ETHUSD",1732453099022,8.99,3310.9,3310.3,2.71878]
["bitfinex","ETHUSD",1732453099331,9.59098443,3311.0,3310.5,2.71862]
["bitfinex","ETHUSD",1732453099489,0.52131344,3310.9,3310.3,5.43751]
["bitfinex","ETHUSD",1732453099822,0.52131344,3310.9,3309.8,1.5357]
["bitfinex","ETHUSD",1732453099823,1.01122979,3310.8,3310.2,2.71886]
["bitfinex","ETHUSD",1732453100116,1.01122979,3310.8,3310.4,2.7187]
["bitfinex","ETHUSD",1732453100480,1.01122979,3310.8,3310.5,2.7186]
["bitfinex","ETHUSD",1732453100686,0.15325432,3310.7,3310.4,2.7187]
["bitfinex","ETHUSD",1732453101201,1.79445432,3310.7,3310.2,2.71885]
["bitfinex","ETHUSD",1732453101581,1.79445432,3310.7,3310.0,2.719]
["bitfinex","ETHUSD",1732453101891,0.03022387,3310.6,3309.9,2.7191]
["bitfinex","ETHUSD",1732453102223,0.03022387,3310.6,3310.1,2.71892]
["bitfinex","ETHUSD",1732453102426,1.6412,3310.7,3310.3,2.71871]
["bitfinex","ETHUSD",1732453102610,0.56727698,3310.7,3310.5,2.7186]
["bitfinex","ETHUSD",1732453102827,1.01122979,3310.8,3310.5,2.7186]
["bitfinex","ETHUSD",1732453103026,1.6412,3311.1,3310.8,2.71836]
["bitfinex","ETHUSD",1732453103244,8.99,3311.2,3310.2,2.71881]
["bitfinex","ETHUSD",1732453103528,8.99,3311.2,3310.8,2.71834]
["bitfinex","ETHUSD",1732453104108,8.99,3311.2,3311.0,2.7182]
["bitfinex","ETHUSD",1732453104435,4.66099,3311.5,3310.8,2.7183]
["bitfinex","ETHUSD",1732453104436,14.25773963,3311.5,3310.8,2.7183]
["bitfinex","ETHUSD",1732453104621,3.788001,3311.4,3310.8,2.7183]
["bitfinex","ETHUSD",1732453104817,3.02006,3311.2,3310.5,2.74877033]
["bitfinex","ETHUSD",1732453105010,3.02025,3311.0,3310.3,4.206747]
["bitfinex","ETHUSD",1732453105205,12.01025,3311.0,3310.4,2.71865]
["bitfinex","ETHUSD",1732453105429,3.0205,3310.8,3310.2,2.71883]
["bitfinex","ETHUSD",1732453105639,3.02051,3310.7,3310.0,1.5268]
["bitfinex","ETHUSD",1732453105841,4.67771,3310.7,3310.1,2.71894]
["bitfinex","ETHUSD",1732453106422,1.6572,3310.7,3310.1,2.71888]
["bitfinex","ETHUSD",1732453106622,0.58817164,3310.6,3310.3,2.71876]
["bitfinex","ETHUSD",1732453106818,0.58817164,3310.6,3309.6,1.207015]
["bitfinex","ETHUSD",1732453106819,3.02061,3310.6,3309.9,2.71905]
["bitfinex","ETHUSD",1732453107158,3.02061,3310.6,3310.0,2.71896]
["bitfinex","ETHUSD",1732453107323,1.19113555,3310.6,3309.7,0.0302078]
["bitfinex","ETHUSD",1732453107646,1.19113555,3310.6,3309.5,1.5268]
["bitfinex","ETHUSD",1732453107647,3.02128,3309.9,3309.2,2.71963]
["bitfinex","ETHUSD",1732453107809,13.66848,3309.9,3309.2,2.71963]
["bitfinex","ETHUSD",1732453108009,3.02139,3309.8,3309.2,2.71963]
["bitfinex","ETHUSD",1732453108237,10.6472,3309.9,3309.3,2.71959]
["bitfinex","ETHUSD",1732453108545,1.366848,3309.8,3309.1,1.5268]
["bitfinex","ETHUSD",1732453108845,3.02153,3309.6,3308.9,0.03021455]
["bitfinex","ETHUSD",1732453109047,1.2014048,3309.7,3308.6,0.03021508]
["bitfinex","ETHUSD",1732453109217,3.02202,3309.1,3308.5,2.72025]
["bitfinex","ETHUSD",1732453109547,1.6572,3309.0,3308.0,1.5268]
["bitfinex","ETHUSD",1732453109714,2.261595,3309.0,3308.3,2.7204]
["bitfinex","ETHUSD",1732453109910,1.6572,3309.0,3308.4,2.72034]
["bitfinex","ETHUSD",1732453110112,1.6572,3309.0,3308.5,2.72024]
["bitfinex","ETHUSD",1732453110350,10.6472,3309.0,3308.3,2.7204]
["bitfinex","ETHUSD",1732453110549,10.6472,3309.0,3308.5,2.72021]
["bitfinex","ETHUSD",1732453110891,10.6472,3309.0,3308.3,2.7204]
["bitfinex","ETHUSD",1732453111060,3.0222,3308.9,3308.3,2.72042]
["bitfinex","ETHUSD",1732453111251,11.71192,3309.0,3308.3,2.72042]
["bitfinex","ETHUSD",1732453111252,11.71192,3309.0,3308.5,2.72024]
["bitfinex","ETHUSD",1732453111452,11.71192,3309.0,3308.0,1.5268]
["bitfinex","ETHUSD",1732453111453,8.99,3309.0,3308.1,0.0302226]
["bitfinex","ETHUSD",1732453111647,8.99,3309.5,3308.9,2.71987]
["bitfinex","ETHUSD",1732453112062,8.99,3309.5,3309.1,2.7197]
["bitfinex","ETHUSD",1732453112258,8.99,3309.5,3309.3,2.71958]
["bitfinex","ETHUSD",1732453112461,10.6472,3309.8,3309.3,2.71958]
["bitfinex","ETHUSD",1732453112685,3.02143,3309.7,3309.1,2.7197]
["bitfinex","ETHUSD",1732453112887,3.02143,3309.7,3308.9,2.71992]
["bitfinex","ETHUSD",1732453112888,3.02162,3309.5,3308.9,2.71992]
["bitfinex","ETHUSD",1732453113057,3.05165387,3309.7,3308.9,2.71992]
["bitfinex","ETHUSD",1732453113250,5.08535132,3309.7,3308.9,2.71992]
["bitfinex","ETHUSD",1732453113449,3.02162,3309.5,3308.6,2.72012]
["bitfinex","ETHUSD",1732453113652,3.0217,3309.4,3308.6,2.72012]
["bitfinex","ETHUSD",1732453113885,3.0217,3309.4,3308.5,1.5268]
["bitfinex","ETHUSD",1732453114058,3.0219,3309.2,3308.2,0.0302182]
["bitfinex","ETHUSD",1732453114271,3.02206,3309.0,3308.4,2.72028]
["bitfinex","ETHUSD",1732453114453,0.04758058,3308.9,3308.4,2.72028]
["bitfinex","ETHUSD",1732453114653,0.04758058,3308.9,3308.2,2.72047]
["bitfinex","ETHUSD",1732453114654,3.06974058,3308.9,3308.2,2.72045]
["bitfinex","ETHUSD",1732453114950,3.02236,3308.7,3308.1,2.72057]
["bitfinex","ETHUSD",1732453115148,3.02236,3308.7,3307.9,1.207598]
["bitfinex","ETHUSD",1732453115149,12.01209,3309.0,3308.4,2.72033]
["bitfinex","ETHUSD",1732453115363,0.04758058,3308.6,3308.5,2.72026]
["bitfinex","ETHUSD",1732453115680,3.02178,3309.3,3308.7,2.72004]
["bitfinex","ETHUSD",1732453115860,8.99,3309.4,3308.7,2.72004]
["bitfinex","ETHUSD",1732453116059,13.66845,3309.9,3309.3,2.7196]
["bitfinex","ETHUSD",1732453116402,8.99,3310.0,3309.6,2.71928]
["bitfinex","ETHUSD",1732453116599,8.99,3310.2,3309.6,2.71928]
["bitfinex","ETHUSD",1732453116762,8.99,3310.2,3309.8,2.71916]
["bitfinex","ETHUSD",1732453116960,8.99,3310.2,3309.5,1.5268]
["bitfinex","ETHUSD",1732453117162,1.6572,3310.8,3309.7,3.0]
["bitfinex","ETHUSD",1732453117460,1.6572,3311.3,3310.9,2.71829]
["bitfinex","ETHUSD",1732453117917,1.6572,3311.3,3311.1,2.71808]
["bitfinex","ETHUSD",1732453118098,1.6572,3311.3,3310.9,2.71826]
["bitfinex","ETHUSD",1732453118301,8.99,3311.4,3310.5,0.0302012]
["bitfinex","ETHUSD",1732453118623,8.99,3311.4,3310.8,2.71835]
["bitfinex","ETHUSD",1732453118825,8.99,3311.4,3310.9,2.71828]
["bitfinex","ETHUSD",1732453119347,8.99,3311.4,3311.0,2.7182]
["bitfinex","ETHUSD",1732453119505,8.99,3311.4,3311.2,2.71804]
["bitfinex","ETHUSD",1732453119851,8.99,3311.4,3311.3,2.71796]
["bitfinex","ETHUSD",1732453120032,8.99,3312.1,3311.2,0.03019751]
["bitfinex","ETHUSD",1732453120336,3.01911,3312.3,3311.5,2.71773]
["bitfinex","ETHUSD",1732453120524,3.321131,3312.2,3311.5,2.71773]
["bitfinex","ETHUSD",1732453120725,9.59724566,3312.5,3311.1,2.71807]
["bitfinex","ETHUSD",1732453120726,3.01941,3311.9,3311.1,2.71807]
["bitfinex","ETHUSD",1732453120952,3.01969,3311.6,3310.8,3.0]
["bitfinex","ETHUSD",1732453121123,3.01969,3311.6,3310.8,2.71836]
["bitfinex","ETHUSD",1732453121437,3.02029,3311.0,3310.4,3.0]
["bitfinex","ETHUSD",1732453121663,3.02029,3311.0,3310.5,3.0]
["bitfinex","ETHUSD",1732453122207,3.02029,3311.0,3310.4,2.7187]
["bitfinex","ETHUSD",1732453122451,3.02029,3311.0,3310.3,2.71877]
["bitfinex","ETHUSD",1732453122611,3.322409,3310.9,3310.2,2.71885]
["bitfinex","ETHUSD",1732453122808,1.6589,3310.8,3310.1,2.71893]
["bitfinex","ETHUSD",1732453123035,9.1860929,3310.7,3310.1,2.71893]
["bitfinex","ETHUSD",1732453123439,12.2066129,3310.7,3310.1,2.71893]
["bitfinex","ETHUSD",1732453123711,12.2066129,3310.7,3310.3,2.71876]
["bitfinex","ETHUSD",1732453123712,9.1860929,3310.7,3310.3,2.71876]
["bitfinex","ETHUSD",1732453123905,9.1860929,3310.7,3310.4,2.71864]
["bitfinex","ETHUSD",1732453124139,8.99,3310.7,3310.6,5.71854]
["bitfinex","ETHUSD",1732453126164,1.615,3312.0,3311.7,2.71756]
["bitfinex","ETHUSD",1732453126486,8.99,3312.2,3311.7,2.7176]
["bitfinex","ETHUSD",1732453126643,3.01934,3312.0,3311.4,2.71786]
["bitfinex","ETHUSD",1732453127077,0.03022387,3312.0,3311.5,2.71775]
["bitfinex","ETHUSD",1732453127286,3.97967537,3312.1,3311.4,2.71786]
["bitfinex","ETHUSD",1732453127442,0.03022387,3312.0,3311.4,2.71786]
["bitfinex","ETHUSD",1732453127642,0.96037537,3312.1,3311.6,2.71766]
["bitfinex","ETHUSD",1732453127842,1.29695654,3312.0,3311.7,2.71756]
["bitfinex","ETHUSD",1732453128094,1.29695654,3312.0,3311.6,2.71766]
["bitfinex","ETHUSD",1732453128095,1.34545717,3312.0,3311.8,2.71753]
["bitfinex","ETHUSD",1732453128389,1.34545717,3312.0,3311.7,2.71762]
["bitfinex","ETHUSD",1732453128554,1.34545717,3312.0,3311.2,2.74819315]
["bitfinex","ETHUSD",1732453128757,0.43647072,3311.9,3311.5,2.71774]
["bitfinex","ETHUSD",1732453128974,0.43647072,3311.9,3311.5,2.71776]
["bitfinex","ETHUSD",1732453129205,0.04850063,3311.8,3311.5,2.71776]
["bitfinex","ETHUSD",1732453129540,0.04850063,3311.8,3311.6,2.71771]
["bitfinex","ETHUSD",1732453129748,0.04850063,3311.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732453129984,8.99,3312.1,3311.3,2.71789]
["bitfinex","ETHUSD",1732453129985,8.99,3312.1,3311.4,2.74806303]
["bitfinex","ETHUSD",1732453130284,0.04850063,3312.0,3311.9,2.71747]
["bitfinex","ETHUSD",1732453130795,1.6045,3313.3,3312.7,2.71674]
["bitfinex","ETHUSD",1732453131105,9.02022387,3313.2,3312.3,2.71707]
["bitfinex","ETHUSD",1732453131277,9.02022387,3313.2,3312.4,2.71703]
["bitfinex","ETHUSD",1732453131278,3.01841,3313.1,3312.4,2.71703]
["bitfinex","ETHUSD",1732453131594,3.01877,3312.7,3311.9,2.71741]
["bitfinex","ETHUSD",1732453131908,9.37112643,3312.6,3311.5,1.5859]
["bitfinex","ETHUSD",1732453132061,3.01895,3312.4,3311.4,2.71782]
["bitfinex","ETHUSD",1732453132258,3.01921,3312.2,3311.5,2.71775]
["bitfinex","ETHUSD",1732453132456,3.01921,3312.2,3311.2,0.03019319]
["bitfinex","ETHUSD",1732453132457,3.09864832,3312.1,3311.3,2.71796]
["bitfinex","ETHUSD",1732453132703,1.6045,3312.0,3311.1,1.5859]
["bitfinex","ETHUSD",1732453132888,3.01957,3311.8,3311.2,2.71804]
["bitfinex","ETHUSD",1732453133094,0.5005387,3311.9,3310.5,2.90734546]
["bitfinex","ETHUSD",1732453133095,0.47031483,3311.9,3310.7,4.30429]
["bitfinex","ETHUSD",1732453133277,0.04911491,3311.8,3311.3,2.71794]
["bitfinex","ETHUSD",1732453133471,1.6045,3312.0,3311.3,2.71794]
["bitfinex","ETHUSD",1732453133472,1.6045,3312.0,3311.4,2.7178]
["bitfinex","ETHUSD",1732453133673,3.06859491,3311.9,3311.2,2.718]
["bitfinex","ETHUSD",1732453133870,0.20956491,3311.9,3311.3,2.71795]
["bitfinex","ETHUSD",1732453134196,0.04911491,3311.9,3311.8,2.71755]
["bitfinex","ETHUSD",1732453134376,0.04911491,3311.9,3311.6,2.71765]
["bitfinex","ETHUSD",1732453134580,12.00907,3312.3,3311.7,2.71762]
["bitfinex","ETHUSD",1732453134784,1.71237091,3312.2,3311.7,2.71762]
["bitfinex","ETHUSD",1732453135106,1.71237091,3312.2,3312.1,2.7173]
["bitfinex","ETHUSD",1732453135107,0.04911491,3312.2,3312.1,2.7173]
["bitfinex","ETHUSD",1732453135407,4.62322,3312.7,3312.1,2.71728]
["bitfinex","ETHUSD",1732453135697,4.62322,3312.7,3311.9,2.71745]
["bitfinex","ETHUSD",1732453135698,3.01886,3312.5,3311.9,2.71742]
["bitfinex","ETHUSD",1732453135898,0.04897346,3312.4,3311.9,2.71742]
["bitfinex","ETHUSD",1732453136318,3.09815733,3312.4,3311.8,2.71754]
["bitfinex","ETHUSD",1732453136595,3.09815733,3312.4,3311.7,2.71758]
["bitfinex","ETHUSD",1732453136596,0.30678335,3312.3,3311.7,2.71758]
["bitfinex","ETHUSD",1732453136967,0.38956187,3312.2,3311.8,2.71755]
["bitfinex","ETHUSD",1732453137162,0.0490628,3312.2,3311.8,2.71755]
["bitfinex","ETHUSD",1732453137603,0.0490628,3312.2,3311.6,2.71769]
["bitfinex","ETHUSD",1732453137604,0.0490628,3312.2,3312.1,2.7173]
["bitfinex","ETHUSD",1732453138103,8.99,3312.6,3312.5,2.71698]
["bitfinex","ETHUSD",1732453139776,8.99,3313.1,3311.8,3.0]
["bitfinex","ETHUSD",1732453140009,8.99,3313.1,3311.4,1.5693]
["bitfinex","ETHUSD",1732453140010,3.01862,3312.8,3312.2,2.71721]
["bitfinex","ETHUSD",1732453140167,3.0185,3312.9,3311.7,2.71757]
["bitfinex","ETHUSD",1732453140364,3.0185,3312.9,3311.8,3.0]
["bitfinex","ETHUSD",1732453140365,3.01895,3312.5,3311.8,3.0]
["bitfinex","ETHUSD",1732453140604,3.01932,3312.0,3311.4,3.0]
["bitfinex","ETHUSD",1732453140910,3.01987,3311.4,3310.8,2.71833]
["bitfinex","ETHUSD",1732453141242,9.02022387,3311.9,3310.2,1.5693]
["bitfinex","ETHUSD",1732453141243,3.01952,3311.8,3311.2,2.71803]
["bitfinex","ETHUSD",1732453141448,4.4102252,3311.8,3311.2,2.71803]
["bitfinex","ETHUSD",1732453141748,1.3907052,3311.8,3311.3,2.71791]
["bitfinex","ETHUSD",1732453141907,8.99,3311.9,3311.2,2.71802]
["bitfinex","ETHUSD",1732453142107,3.01895,3312.4,3311.7,2.71758]
["bitfinex","ETHUSD",1732453142337,3.01906,3312.3,3311.6,2.7177]
["bitfinex","ETHUSD",1732453142548,0.03022387,3312.2,3311.5,2.71775]
["bitfinex","ETHUSD",1732453142849,0.03022387,3312.2,3311.0,4.5693]
["bitfinex","ETHUSD",1732453142850,0.899,3312.4,3311.9,2.71742]
["bitfinex","ETHUSD",1732453143062,0.0490293,3312.1,3311.9,2.71742]
["bitfinex","ETHUSD",1732453143276,0.899,3312.4,3312.0,2.71739]
["bitfinex","ETHUSD",1732453143423,0.0489437,3312.0,3311.4,2.71784]
["bitfinex","ETHUSD",1732453143750,1.5956,3312.7,3312.4,2.71705]
["bitfinex","ETHUSD",1732453144295,4.61429,3312.7,3312.0,2.71735]
["bitfinex","ETHUSD",1732453144487,4.61429,3312.7,3311.7,3.0]
["bitfinex","ETHUSD",1732453144488,1.05856,3312.6,3311.7,3.0]
["bitfinex","ETHUSD",1732453144757,1.05856,3312.6,3312.3,2.71712]
["bitfinex","ETHUSD",1732453144969,10.5856,3312.7,3312.3,2.71712]
["bitfinex","ETHUSD",1732453145267,10.5856,3312.7,3312.4,2.71706]
["bitfinex","ETHUSD",1732453145431,1.5956,3312.7,3312.3,2.71713]
["bitfinex","ETHUSD",1732453145843,8.99,3313.0,3312.6,2.71686]
["bitfinex","ETHUSD",1732453146079,1.6191,3313.1,3312.7,2.71676]
["bitfinex","ETHUSD",1732453146245,1.6191,3313.1,3312.6,2.71686]
["bitfinex","ETHUSD",1732453146246,2.082824,3313.1,3312.6,2.71686]
["bitfinex","ETHUSD",1732453146452,2.082824,3313.1,3312.9,2.71659]
["bitfinex","ETHUSD",1732453146771,1.6191,3313.1,3312.9,2.71659]
["bitfinex","ETHUSD",1732453146932,8.99,3313.2,3313.0,2.71657]
["bitfinex","ETHUSD",1732453147287,8.99,3313.2,3312.7,2.71678]
["bitfinex","ETHUSD",1732453147565,0.899,3313.1,3312.7,2.71678]
["bitfinex","ETHUSD",1732453147775,3.01897,3312.4,3311.4,1.6513]
["bitfinex","ETHUSD",1732453148154,12.310957,3312.3,3311.7,2.71763]
["bitfinex","ETHUSD",1732453148415,12.310957,3312.3,3311.4,1.6513]
["bitfinex","ETHUSD",1732453148416,8.99,3312.3,3311.8,2.71755]
["bitfinex","ETHUSD",1732453148585,1.200896,3312.2,3311.8,2.71755]
["bitfinex","ETHUSD",1732453148786,1.200896,3312.2,3311.6,2.71765]
["bitfinex","ETHUSD",1732453148986,1.200896,3312.2,3311.7,2.71762]
["bitfinex","ETHUSD",1732453149194,3.42337777,3312.1,3311.5,2.71778]
["bitfinex","ETHUSD",1732453149827,0.03022387,3312.0,3311.0,1.6513]
["bitfinex","ETHUSD",1732453150048,3.01989,3311.4,3310.8,2.71837]
["bitfinex","ETHUSD",1732453150224,8.99,3311.3,3310.8,2.71837]
["bitfinex","ETHUSD",1732453150541,8.99,3311.3,3310.7,2.71839]
["bitfinex","ETHUSD",1732453150542,8.99,3311.3,3310.9,2.71826]
["bitfinex","ETHUSD",1732453150829,8.99,3311.3,3310.8,2.71832]
["bitfinex","ETHUSD",1732453151031,8.99,3311.3,3310.9,2.71828]
["bitfinex","ETHUSD",1732453151191,8.99,3311.3,3311.2,2.71804]
["bitfinex","ETHUSD",1732453151867,8.99,3311.3,3311.0,2.71813]
["bitfinex","ETHUSD",1732453152027,8.99,3311.3,3310.9,3.0]
["bitfinex","ETHUSD",1732453152346,8.99,3311.3,3310.8,2.71831]
["bitfinex","ETHUSD",1732453152545,8.99,3311.3,3310.9,5.71824]
["bitfinex","ETHUSD",1732453152753,3.02015,3311.1,3310.3,2.7187]
["bitfinex","ETHUSD",1732453152962,1.6191,3310.9,3310.0,1.6513]
["bitfinex","ETHUSD",1732453153253,3.0206,3310.6,3310.0,4.37025]
["bitfinex","ETHUSD",1732453153754,12.04065387,3310.8,3309.6,1.6513]
["bitfinex","ETHUSD",1732453153755,8.99,3310.8,3309.6,1.6513]
["bitfinex","ETHUSD",1732453153926,3.02084,3310.4,3309.7,2.71927]
["bitfinex","ETHUSD",1732453154135,3.0209,3310.3,3309.7,2.71927]
["bitfinex","ETHUSD",1732453154333,3.02087,3310.3,3309.7,2.71927]
["bitfinex","ETHUSD",1732453154516,12.01047,3310.8,3309.9,2.71904]
["bitfinex","ETHUSD",1732453154844,3.02078,3310.4,3309.8,2.71911]
["bitfinex","ETHUSD",1732453155043,3.02075,3310.5,3309.9,2.7191]
["bitfinex","ETHUSD",1732453155640,3.02054,3310.7,3310.0,2.71902]
["bitfinex","ETHUSD",1732453156126,12.01042,3310.8,3310.0,2.71902]
["bitfinex","ETHUSD",1732453156329,12.01042,3310.8,3309.8,2.71911]
["bitfinex","ETHUSD",1732453156566,3.02093,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1732453156963,3.02072,3310.5,3309.7,3.0]
["bitfinex","ETHUSD",1732453157170,10.41257008,3310.8,3310.2,2.71882]
["bitfinex","ETHUSD",1732453157325,8.99,3310.8,3310.0,2.71902]
["bitfinex","ETHUSD",1732453157665,8.99,3310.8,3310.7,2.71845]
["bitfinex","ETHUSD",1732453157959,0.0480612,3310.8,3310.7,5.71845]
["bitfinex","ETHUSD",1732453158149,8.99,3311.5,3311.1,2.71807]
["bitfinex","ETHUSD",1732453158349,0.0480612,3311.4,3311.1,2.71806]
["bitfinex","ETHUSD",1732453158516,8.99,3311.7,3311.1,2.71806]
["bitfinex","ETHUSD",1732453158717,0.04806492,3311.6,3311.1,2.71806]
["bitfinex","ETHUSD",1732453159559,0.04806492,3311.6,3311.2,2.71797]
["bitfinex","ETHUSD",1732453159732,0.04806492,3311.6,3311.3,2.7179]
["bitfinex","ETHUSD",1732453159933,0.04806492,3311.6,3311.4,2.71785]
["bitfinex","ETHUSD",1732453160278,0.04806492,3311.6,3311.2,1.5681]
["bitfinex","ETHUSD",1732453160564,3.01956,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1732453160762,0.04806492,3311.5,3311.2,3.0]
["bitfinex","ETHUSD",1732453160951,12.00947,3311.9,3311.3,2.71796]
["bitfinex","ETHUSD",1732453161145,0.04806492,3311.8,3311.3,2.71796]
["bitfinex","ETHUSD",1732453161764,0.04806492,3311.8,3311.3,2.74815577]
["bitfinex","ETHUSD",1732453161966,0.04806492,3311.8,3311.6,2.71765]
["bitfinex","ETHUSD",1732453162121,0.04806492,3311.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732453162328,0.04806492,3311.8,3311.7,7.31592363]
["bitfinex","ETHUSD",1732453162647,8.99,3312.4,3312.1,2.71723]
["bitfinex","ETHUSD",1732453162847,8.99,3312.4,3311.7,1.5681]
["bitfinex","ETHUSD",1732453162848,8.99,3312.8,3312.4,2.71702]
["bitfinex","ETHUSD",1732453163099,10.5594,3313.0,3312.5,2.71691]
["bitfinex","ETHUSD",1732453163263,1.5694,3313.0,3312.4,2.71704]
["bitfinex","ETHUSD",1732453163426,1.5694,3313.0,3312.2,2.7172]
["bitfinex","ETHUSD",1732453163769,1.5694,3313.0,3312.5,2.71697]
["bitfinex","ETHUSD",1732453164260,1.5694,3313.0,3312.4,2.71704]
["bitfinex","ETHUSD",1732453164470,1.5694,3313.0,3312.5,2.71697]
["bitfinex","ETHUSD",1732453164767,1.5694,3313.0,3312.5,2.71693]
["bitfinex","ETHUSD",1732453165075,1.5694,3313.0,3312.6,2.71689]
["bitfinex","ETHUSD",1732453165960,8.99,3313.2,3312.6,2.71684]
["bitfinex","ETHUSD",1732453166165,8.99,3313.2,3312.1,0.03018496]
["bitfinex","ETHUSD",1732453166166,0.03022387,3313.1,3312.4,2.71703]
["bitfinex","ETHUSD",1732453166369,0.03022387,3313.2,3312.4,2.71703]
["bitfinex","ETHUSD",1732453166527,8.99,3313.1,3312.4,2.717]
["bitfinex","ETHUSD",1732453166728,0.03022387,3313.0,3312.5,2.71692]
["bitfinex","ETHUSD",1732453166950,8.99,3313.1,3312.7,2.71675]
["bitfinex","ETHUSD",1732453167451,8.99,3313.1,3313.0,2.71657]
["bitfinex","ETHUSD",1732453167651,8.99,3313.1,3312.9,2.71658]
["bitfinex","ETHUSD",1732453167849,12.008,3313.5,3312.8,2.71671]
["bitfinex","ETHUSD",1732453168052,1.6282,3313.7,3313.0,2.71651]
["bitfinex","ETHUSD",1732453168053,9.02022387,3313.4,3313.0,2.71651]
["bitfinex","ETHUSD",1732453168251,8.99,3313.3,3312.8,2.71671]
["bitfinex","ETHUSD",1732453168477,4.64604,3313.7,3312.8,2.71671]
["bitfinex","ETHUSD",1732453168478,3.01797,3313.5,3312.8,2.71671]
["bitfinex","ETHUSD",1732453168676,3.01797,3313.5,3312.6,2.71687]
["bitfinex","ETHUSD",1732453168677,3.01821,3313.3,3312.6,2.71684]
["bitfinex","ETHUSD",1732453168998,0.03022387,3313.2,3312.6,2.71684]
["bitfinex","ETHUSD",1732453169158,0.03022387,3313.2,3312.4,2.71703]
["bitfinex","ETHUSD",1732453169159,3.0184,3313.1,3312.4,3.0]
["bitfinex","ETHUSD",1732453169355,0.30486239,3313.0,3312.4,5.71705]
["bitfinex","ETHUSD",1732453169554,3.01841,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1732453169900,3.01857,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1732453170071,3.01832,3313.1,3312.4,5.71705]
["bitfinex","ETHUSD",1732453170394,8.99,3313.1,3312.5,2.71691]
["bitfinex","ETHUSD",1732453170633,8.99,3313.1,3312.5,2.71695]
["bitfinex","ETHUSD",1732453170956,8.99,3313.1,3312.1,5.74740515]
["bitfinex","ETHUSD",1732453170957,8.99,3313.1,3312.8,2.71673]
["bitfinex","ETHUSD",1732453171152,8.99,3313.1,3312.7,2.71681]
["bitfinex","ETHUSD",1732453171352,8.99,3313.1,3312.5,2.7169]
["bitfinex","ETHUSD",1732453171583,8.99,3313.1,3312.3,2.71706]
["bitfinex","ETHUSD",1732453171584,9.94745668,3313.1,3312.6,2.71689]
["bitfinex","ETHUSD",1732453171783,0.03022387,3313.0,3312.4,3.0]
["bitfinex","ETHUSD",1732453172060,3.0186,3312.8,3312.5,0.22370752]
["bitfinex","ETHUSD",1732453172353,1.6282,3312.9,3312.4,3.0]
["bitfinex","ETHUSD",1732453172576,1.6282,3312.9,3312.5,0.22366637]
["bitfinex","ETHUSD",1732453172803,8.99,3313.1,3312.5,0.22366637]
["bitfinex","ETHUSD",1732453173096,0.0495019,3313.0,3312.5,0.22366637]
["bitfinex","ETHUSD",1732453173297,0.0495019,3313.0,3312.6,0.22366637]
["bitfinex","ETHUSD",1732453173456,8.99,3312.9,3312.5,2.94064637]
["bitfinex","ETHUSD",1732453173664,8.99,3312.9,3312.6,0.22366637]
["bitfinex","ETHUSD",1732453173857,8.99,3312.9,3312.4,2.71706]
["bitfinex","ETHUSD",1732453174077,0.0495019,3312.8,3312.5,0.22362437]
["bitfinex","ETHUSD",1732453174727,0.0495019,3312.8,3312.3,2.71714]
["bitfinex","ETHUSD",1732453174911,0.0495019,3312.8,3312.4,0.22360976]
["bitfinex","ETHUSD",1732453175224,0.0495019,3312.8,3312.6,2.71689]
["bitfinex","ETHUSD",1732453175435,0.0495019,3312.8,3312.4,0.22360976]
["bitfinex","ETHUSD",1732453175436,0.0495019,3312.8,3312.7,2.71681]
["bitfinex","ETHUSD",1732453176820,8.99,3313.2,3312.7,2.71681]
["bitfinex","ETHUSD",1732453177136,0.04949446,3313.1,3312.7,2.71681]
["bitfinex","ETHUSD",1732453177334,0.04949446,3313.1,3312.9,2.71662]
["bitfinex","ETHUSD",1732453177640,0.04949446,3313.1,3312.6,5.71687]
["bitfinex","ETHUSD",1732453177927,0.04949446,3313.1,3312.7,2.71677]
["bitfinex","ETHUSD",1732453178087,0.04949446,3313.1,3312.6,3.0]
["bitfinex","ETHUSD",1732453178288,0.04949446,3313.1,3312.1,2.71727]
["bitfinex","ETHUSD",1732453178289,0.04949446,3313.1,3312.4,3.0]
["bitfinex","ETHUSD",1732453178497,0.04949446,3313.1,3312.7,2.71676]
["bitfinex","ETHUSD",1732453178713,0.95344391,3313.1,3312.5,2.71691]
["bitfinex","ETHUSD",1732453178920,0.95344391,3313.1,3312.7,2.71675]
["bitfinex","ETHUSD",1732453179131,0.98366778,3313.1,3312.6,3.0]
["bitfinex","ETHUSD",1732453179430,0.98366778,3313.1,3312.6,5.71687]
["bitfinex","ETHUSD",1732453179431,8.99,3313.0,3312.6,5.71687]
["bitfinex","ETHUSD",1732453179729,0.04976232,3312.9,3312.6,5.71687]
["bitfinex","ETHUSD",1732453179925,0.04976232,3312.9,3312.7,2.71679]
["bitfinex","ETHUSD",1732453180135,0.04976232,3312.9,3312.0,4.24575]
["bitfinex","ETHUSD",1732453180136,0.04976232,3312.9,3312.8,2.71673]
["bitfinex","ETHUSD",1732453180339,0.04976232,3312.9,3312.6,3.0]
["bitfinex","ETHUSD",1732453180500,0.04976232,3312.9,3312.7,2.71681]
["bitfinex","ETHUSD",1732453181116,0.04976232,3312.9,3312.7,2.71675]
["bitfinex","ETHUSD",1732453181308,0.04976232,3312.9,3312.8,2.71673]
["bitfinex","ETHUSD",1732453182332,1.68986232,3312.9,3311.7,1.592]
["bitfinex","ETHUSD",1732453182522,0.03022387,3312.8,3312.3,2.71713]
["bitfinex","ETHUSD",1732453182836,8.99,3313.1,3312.8,2.71673]
["bitfinex","ETHUSD",1732453183041,8.99,3313.3,3312.8,2.71673]
["bitfinex","ETHUSD",1732453183333,8.99,3313.3,3312.9,2.71661]
["bitfinex","ETHUSD",1732453183535,13.373022,3313.3,3312.6,2.71686]
["bitfinex","ETHUSD",1732453183831,0.03022387,3313.2,3312.6,2.71686]
["bitfinex","ETHUSD",1732453184034,0.03022387,3313.2,3312.5,2.71692]
["bitfinex","ETHUSD",1732453184334,1.34032459,3313.1,3312.6,5.71689]
["bitfinex","ETHUSD",1732453184497,8.99,3313.3,3312.7,2.71677]
["bitfinex","ETHUSD",1732453184695,8.99,3313.3,3312.8,2.71672]
["bitfinex","ETHUSD",1732453184991,8.99,3313.3,3312.9,2.71663]
["bitfinex","ETHUSD",1732453185226,8.99,3313.3,3313.0,2.71652]
["bitfinex","ETHUSD",1732453186014,8.99,3313.3,3312.9,2.71665]
["bitfinex","ETHUSD",1732453186701,0.03022387,3313.2,3312.7,2.7168]
["bitfinex","ETHUSD",1732453187039,3.0186,3312.8,3312.2,2.71716]
["bitfinex","ETHUSD",1732453187242,1.68492387,3312.7,3312.2,2.71716]
["bitfinex","ETHUSD",1732453187390,1.364817,3313.2,3311.7,1.6288]
["bitfinex","ETHUSD",1732453187391,1.6547,3313.2,3312.9,2.71659]
["bitfinex","ETHUSD",1732453187597,1.68492387,3313.2,3312.2,2.71715]
["bitfinex","ETHUSD",1732453187831,1.68492387,3313.2,3312.4,2.71701]
["bitfinex","ETHUSD",1732453187832,2.74939387,3313.2,3312.4,2.71701]
["bitfinex","ETHUSD",1732453188022,0.0497586,3313.1,3312.4,2.71701]
["bitfinex","ETHUSD",1732453188340,1.41689536,3313.1,3312.6,2.71685]
["bitfinex","ETHUSD",1732453188520,10.40689536,3313.1,3312.6,2.71685]
["bitfinex","ETHUSD",1732453188718,10.40689536,3313.1,3312.7,2.71681]
["bitfinex","ETHUSD",1732453189237,10.40689536,3313.1,3312.6,2.71683]
["bitfinex","ETHUSD",1732453189426,9.0397586,3313.1,3312.5,2.71692]
["bitfinex","ETHUSD",1732453189600,9.0397586,3313.1,3312.6,2.71689]
["bitfinex","ETHUSD",1732453190128,9.0397586,3313.1,3312.7,2.71676]
["bitfinex","ETHUSD",1732453190309,9.0397586,3313.1,3312.5,2.71692]
["bitfinex","ETHUSD",1732453190501,0.03022387,3313.0,3312.7,2.71677]
["bitfinex","ETHUSD",1732453190898,0.04952424,3312.9,3312.7,2.71677]
["bitfinex","ETHUSD",1732453191129,0.04952424,3312.9,3312.7,2.71676]
["bitfinex","ETHUSD",1732453191299,0.04952424,3312.9,3312.8,2.71673]
["bitfinex","ETHUSD",1732453191500,8.99,3313.0,3312.8,2.71673]
["bitfinex","ETHUSD",1732453191698,0.04952424,3312.9,3312.8,2.71673]
["bitfinex","ETHUSD",1732453192310,0.04952424,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1732453192311,0.98370053,3312.9,3312.4,2.717]
["bitfinex","ETHUSD",1732453192511,1.6547,3312.8,3312.0,2.71736]
["bitfinex","ETHUSD",1732453192744,1.6547,3312.8,3312.1,2.71726]
["bitfinex","ETHUSD",1732453192745,12.03896387,3312.7,3312.1,2.71726]
["bitfinex","ETHUSD",1732453193056,0.04948331,3312.6,3312.1,2.71726]
["bitfinex","ETHUSD",1732453193200,0.04948331,3312.6,3312.5,2.71698]
["bitfinex","ETHUSD",1732453195743,0.04948331,3312.6,3312.5,5.71698]
["bitfinex","ETHUSD",1732453195910,0.04948331,3312.6,3312.5,6.99497]
["bitfinex","ETHUSD",1732453198074,0.03022387,3313.3,3312.6,5.71686]
["bitfinex","ETHUSD",1732453198235,8.99,3313.4,3313.1,2.71643]
["bitfinex","ETHUSD",1732453198439,10.6447,3313.5,3313.3,2.71632]
["bitfinex","ETHUSD",1732453199822,10.6447,3313.5,3313.1,2.71643]
["bitfinex","ETHUSD",1732453200223,9.02022387,3313.4,3312.9,2.71662]
["bitfinex","ETHUSD",1732453200433,8.99,3313.4,3312.3,1.6288]
["bitfinex","ETHUSD",1732453200726,0.55,3313.2,3312.8,5.43332]
["bitfinex","ETHUSD",1732453200876,0.55,3313.2,3312.8,2.71665]
["bitfinex","ETHUSD",1732453201084,3.01841,3313.0,3312.4,2.717]
["bitfinex","ETHUSD",1732453201281,3.04863387,3313.0,3312.4,2.717]
["bitfinex","ETHUSD",1732453201494,0.03022387,3313.0,3312.5,2.71692]
["bitfinex","ETHUSD",1732453201768,0.03022387,3313.0,3311.9,2.71745]
["bitfinex","ETHUSD",1732453201769,0.55,3312.4,3311.9,2.71745]
["bitfinex","ETHUSD",1732453201939,3.56914,3312.2,3311.6,2.71769]
["bitfinex","ETHUSD",1732453202134,0.03022387,3312.1,3311.6,2.71769]
["bitfinex","ETHUSD",1732453202374,0.55,3312.2,3311.2,2.71798]
["bitfinex","ETHUSD",1732453202681,1.5898,3312.5,3311.8,2.71747]
["bitfinex","ETHUSD",1732453202682,8.99,3312.1,3311.8,2.71747]
["bitfinex","ETHUSD",1732453202864,8.99,3312.1,3312.0,2.71739]
["bitfinex","ETHUSD",1732453203064,8.99,3312.4,3311.4,4.23105]
["bitfinex","ETHUSD",1732453203396,4.63913387,3312.3,3311.3,2.71795]
["bitfinex","ETHUSD",1732453203674,4.63913387,3312.3,3311.6,2.71771]
["bitfinex","ETHUSD",1732453203675,9.54,3312.2,3311.6,2.71771]
["bitfinex","ETHUSD",1732453203883,3.01923,3312.1,3311.4,2.71782]
["bitfinex","ETHUSD",1732453204051,3.01965,3311.7,3311.1,2.71812]
["bitfinex","ETHUSD",1732453204383,0.03022387,3311.6,3311.2,2.71804]
["bitfinex","ETHUSD",1732453204591,0.03022387,3311.6,3310.6,1.5132]
["bitfinex","ETHUSD",1732453204592,12.00984,3311.5,3310.8,2.71834]
["bitfinex","ETHUSD",1732453204749,0.03022387,3311.4,3310.8,2.71834]
["bitfinex","ETHUSD",1732453205149,0.03022387,3311.4,3310.6,4.2317]
["bitfinex","ETHUSD",1732453205449,3.05009387,3311.4,3310.8,2.71834]
["bitfinex","ETHUSD",1732453205710,3.02026,3311.0,3310.2,2.71884]
["bitfinex","ETHUSD",1732453205995,8.99,3310.9,3310.4,2.71862]
["bitfinex","ETHUSD",1732453206291,8.99,3310.9,3310.0,0.03020727]
["bitfinex","ETHUSD",1732453206501,8.99,3310.9,3310.7,2.71845]
["bitfinex","ETHUSD",1732453206791,12.01037,3310.9,3310.2,2.71884]
["bitfinex","ETHUSD",1732453206944,3.02067,3310.6,3309.8,2.71916]
["bitfinex","ETHUSD",1732453207144,1.5351,3310.7,3309.3,1.6497]
["bitfinex","ETHUSD",1732453207145,9.02022387,3310.5,3309.4,2.71951]
["bitfinex","ETHUSD",1732453207358,4.55631,3310.0,3309.4,2.71951]
["bitfinex","ETHUSD",1732453207549,0.03022387,3309.9,3309.4,2.71951]
["bitfinex","ETHUSD",1732453207848,0.03022387,3309.9,3309.3,2.7196]
["bitfinex","ETHUSD",1732453208049,1.5351,3310.0,3309.2,5.43938]
["bitfinex","ETHUSD",1732453208352,8.99,3310.4,3310.3,2.71878]
["bitfinex","ETHUSD",1732453208578,8.99,3311.1,3311.0,2.71821]
["bitfinex","ETHUSD",1732453208776,1.5191,3311.3,3311.0,2.71821]
["bitfinex","ETHUSD",1732453208777,8.99,3311.3,3311.2,2.71804]
["bitfinex","ETHUSD",1732453209101,9.889,3311.3,3310.8,2.71834]
["bitfinex","ETHUSD",1732453209395,8.99,3311.3,3311.2,2.71804]
["bitfinex","ETHUSD",1732453210098,8.99,3311.3,3310.5,4.5538]
["bitfinex","ETHUSD",1732453210247,8.99,3311.3,3311.1,2.71811]
["bitfinex","ETHUSD",1732453210448,8.99,3311.3,3310.3,2.71874]
["bitfinex","ETHUSD",1732453210449,3.02006,3311.2,3310.3,2.71874]
["bitfinex","ETHUSD",1732453210672,10.191006,3311.1,3310.1,1.5538]
["bitfinex","ETHUSD",1732453210886,8.99,3311.1,3310.1,1.5538]
["bitfinex","ETHUSD",1732453211060,8.99,3311.1,3310.9,2.71825]
["bitfinex","ETHUSD",1732453211260,8.99,3311.8,3311.4,2.71787]
["bitfinex","ETHUSD",1732453211469,10.5091,3312.0,3311.0,0.03019836]
["bitfinex","ETHUSD",1732453211758,8.99,3312.0,3311.4,2.71785]
["bitfinex","ETHUSD",1732453212019,8.99,3312.0,3311.0,0.03019836]
["bitfinex","ETHUSD",1732453212020,0.03022387,3311.9,3311.2,2.71802]
["bitfinex","ETHUSD",1732453212375,1.5191,3311.8,3310.9,7.27208]
["bitfinex","ETHUSD",1732453212579,3.01985,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1732453212821,0.30500739,3311.5,3309.7,2.71922]
["bitfinex","ETHUSD",1732453213080,3.02047,3310.8,3310.3,3.0]
["bitfinex","ETHUSD",1732453213291,8.99,3310.7,3310.2,5.71886]
["bitfinex","ETHUSD",1732453213617,8.99,3310.7,3309.8,4.27296]
["bitfinex","ETHUSD",1732453213618,8.99,3310.7,3310.4,2.71869]
["bitfinex","ETHUSD",1732453213821,8.99,3310.7,3310.4,3.0]
["bitfinex","ETHUSD",1732453214021,8.99,3310.7,3309.8,1.5538]
["bitfinex","ETHUSD",1732453214022,3.02091,3310.3,3309.8,1.5538]
["bitfinex","ETHUSD",1732453214327,3.02091,3310.3,3309.0,0.436968]
["bitfinex","ETHUSD",1732453214328,3.02133,3309.8,3309.2,1.5538]
["bitfinex","ETHUSD",1732453214476,3.02147,3309.7,3309.0,2.71984]
["bitfinex","ETHUSD",1732453214676,8.99,3309.6,3308.8,4.27379]
["bitfinex","ETHUSD",1732453215028,3.02187,3309.2,3308.5,2.72019]
["bitfinex","ETHUSD",1732453215230,3.02128,3309.9,3308.5,2.72019]
["bitfinex","ETHUSD",1732453215231,8.99,3309.3,3309.1,2.71972]
["bitfinex","ETHUSD",1732453215376,8.99,3309.3,3309.2,2.71969]
["bitfinex","ETHUSD",1732453215576,3.57158,3309.6,3308.9,2.71993]
["bitfinex","ETHUSD",1732453215808,0.03022387,3309.5,3309.0,2.71982]
["bitfinex","ETHUSD",1732453216135,0.55,3309.6,3309.2,2.71964]
["bitfinex","ETHUSD",1732453216283,10.5091,3309.7,3309.3,2.71959]
["bitfinex","ETHUSD",1732453216478,10.5091,3309.7,3308.7,0.03021819]
["bitfinex","ETHUSD",1732453216775,0.55,3310.4,3309.6,2.71936]
["bitfinex","ETHUSD",1732453216981,8.99,3310.3,3309.9,2.71911]
["bitfinex","ETHUSD",1732453217178,8.99,3310.5,3310.2,2.71886]
["bitfinex","ETHUSD",1732453217392,0.60240672,3310.9,3309.9,1.5538]
["bitfinex","ETHUSD",1732453217393,10.5091,3310.9,3309.9,1.5538]
["bitfinex","ETHUSD",1732453217725,1.5191,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1732453217932,0.03022387,3309.9,3309.0,1.5538]
["bitfinex","ETHUSD",1732453218238,8.99,3310.5,3309.7,2.71927]
["bitfinex","ETHUSD",1732453218423,1.54932387,3310.4,3309.7,2.71927]
["bitfinex","ETHUSD",1732453218627,3.02109,3310.1,3309.3,2.71959]
["bitfinex","ETHUSD",1732453218826,0.03022387,3310.0,3309.3,2.71959]
["bitfinex","ETHUSD",1732453219026,0.55,3309.9,3308.9,2.71989]
["bitfinex","ETHUSD",1732453219328,8.99,3310.0,3309.5,2.71937]
["bitfinex","ETHUSD",1732453219539,8.99,3310.0,3309.3,2.71957]
["bitfinex","ETHUSD",1732453219842,0.899,3309.9,3309.5,2.71942]
["bitfinex","ETHUSD",1732453220056,0.03022387,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1732453220230,2.1793,3309.7,3309.0,5.71984]
["bitfinex","ETHUSD",1732453220428,0.55,3309.5,3309.0,3.0]
["bitfinex","ETHUSD",1732453220760,0.58022387,3309.4,3308.2,2.72046]
["bitfinex","ETHUSD",1732453221047,0.58022387,3309.4,3308.3,2.72042]
["bitfinex","ETHUSD",1732453221048,1.6293,3309.1,3308.3,2.72042]
["bitfinex","ETHUSD",1732453221348,3.02215,3308.9,3308.3,2.72042]
["bitfinex","ETHUSD",1732453221701,8.99,3309.0,3308.6,2.72017]
["bitfinex","ETHUSD",1732453222041,12.01208,3309.0,3308.4,2.72033]
["bitfinex","ETHUSD",1732453222210,12.01208,3309.0,3308.1,6.18710661]
["bitfinex","ETHUSD",1732453222211,0.03022387,3308.9,3308.0,4.36366]
["bitfinex","ETHUSD",1732453222532,0.55,3308.4,3307.6,2.72095]
["bitfinex","ETHUSD",1732453222751,1.6293,3308.2,3307.5,2.72103]
["bitfinex","ETHUSD",1732453223099,1.6293,3308.2,3307.2,1.67323047]
["bitfinex","ETHUSD",1732453223325,1.6293,3308.2,3307.7,2.72085]
["bitfinex","ETHUSD",1732453223664,4.65216,3308.2,3307.3,2.72125]
["bitfinex","ETHUSD",1732453223876,4.68238387,3308.2,3307.3,2.72125]
["bitfinex","ETHUSD",1732453224194,0.04771804,3308.1,3307.8,2.72083]
["bitfinex","ETHUSD",1732453225028,8.99,3309.1,3308.0,4.55]
["bitfinex","ETHUSD",1732453225255,0.04771804,3309.0,3308.8,2.71995]
["bitfinex","ETHUSD",1732453225450,1.6257,3309.2,3308.7,2.72008]
["bitfinex","ETHUSD",1732453225451,10.6157,3309.2,3308.7,2.72008]
["bitfinex","ETHUSD",1732453225625,0.04640242,3309.1,3308.7,2.72008]
["bitfinex","ETHUSD",1732453225838,0.07662629,3309.1,3308.5,2.72025]
["bitfinex","ETHUSD",1732453226043,1.14283653,3309.1,3308.5,2.72025]
["bitfinex","ETHUSD",1732453226351,1.14283653,3309.1,3308.0,1.55]
["bitfinex","ETHUSD",1732453226553,1.14283653,3309.1,3308.7,2.72003]
["bitfinex","ETHUSD",1732453226554,10.10261266,3309.1,3308.7,2.72003]
["bitfinex","ETHUSD",1732453226931,1.17283127,3309.0,3308.3,2.72041]
["bitfinex","ETHUSD",1732453227237,0.0466337,3308.9,3308.4,2.72029]
["bitfinex","ETHUSD",1732453227572,9.0366337,3308.9,3308.4,2.72029]
["bitfinex","ETHUSD",1732453227741,9.0366337,3308.9,3308.2,2.72048]
["bitfinex","ETHUSD",1732453227931,3.02253,3308.5,3307.9,2.72075]
["bitfinex","ETHUSD",1732453228279,3.05253387,3308.8,3308.4,2.72027]
["bitfinex","ETHUSD",1732453228280,8.99,3308.7,3308.4,2.72027]
["bitfinex","ETHUSD",1732453228567,0.55,3308.5,3307.9,2.72075]
["bitfinex","ETHUSD",1732453228771,0.55,3308.5,3307.8,2.72078]
["bitfinex","ETHUSD",1732453228934,0.55,3308.5,3307.7,2.72085]
["bitfinex","ETHUSD",1732453229130,0.55,3308.5,3308.0,2.72062]
["bitfinex","ETHUSD",1732453229339,0.55,3308.5,3307.5,1.5512]
["bitfinex","ETHUSD",1732453229340,0.55,3308.5,3307.8,2.72081]
["bitfinex","ETHUSD",1732453229543,3.02286,3308.2,3307.4,2.72111]
["bitfinex","ETHUSD",1732453229741,1.5714,3307.8,3307.3,2.72124]
["bitfinex","ETHUSD",1732453229951,0.48967087,3307.7,3306.9,1.5512]
["bitfinex","ETHUSD",1732453230162,0.459447,3307.7,3307.2,2.7213]
["bitfinex","ETHUSD",1732453230472,0.459447,3307.7,3307.0,2.72149]
["bitfinex","ETHUSD",1732453230473,3.51292087,3307.7,3307.0,2.72149]
["bitfinex","ETHUSD",1732453230767,3.51292087,3307.7,3306.8,2.72166]
["bitfinex","ETHUSD",1732453230768,3.02352,3307.4,3306.8,2.72166]
["bitfinex","ETHUSD",1732453231030,0.55,3307.5,3306.4,2.72199]
["bitfinex","ETHUSD",1732453231316,1.1020847,3307.6,3307.0,2.72148]
["bitfinex","ETHUSD",1732453231317,8.99,3307.4,3307.0,2.72148]
["bitfinex","ETHUSD",1732453232113,8.99,3307.4,3307.2,2.72128]
["bitfinex","ETHUSD",1732453232318,10.0920847,3307.6,3307.2,2.72128]
["bitfinex","ETHUSD",1732453232492,8.99,3307.6,3307.2,2.72128]
["bitfinex","ETHUSD",1732453232830,8.99,3307.6,3306.8,3.0]
["bitfinex","ETHUSD",1732453232998,8.99,3307.6,3307.3,2.72125]
["bitfinex","ETHUSD",1732453233200,8.99,3307.6,3307.5,2.72108]
["bitfinex","ETHUSD",1732453233494,1.5714,3308.6,3308.3,2.72037]
["bitfinex","ETHUSD",1732453233698,10.5614,3308.6,3308.3,2.72037]
["bitfinex","ETHUSD",1732453233922,10.5614,3308.6,3308.2,2.72049]
["bitfinex","ETHUSD",1732453233923,0.04568612,3308.5,3308.2,2.72049]
["bitfinex","ETHUSD",1732453234087,0.04568612,3308.5,3307.8,1.5512]
["bitfinex","ETHUSD",1732453234088,0.04568612,3308.5,3308.4,2.72034]
["bitfinex","ETHUSD",1732453234288,0.04568612,3308.5,3308.4,2.992374]
["bitfinex","ETHUSD",1732453234484,8.99,3309.3,3309.2,2.71969]
["bitfinex","ETHUSD",1732453234687,1.5714,3310.4,3309.8,2.71916]
["bitfinex","ETHUSD",1732453234917,8.99,3310.3,3309.2,4.5512]
["bitfinex","ETHUSD",1732453235229,1.5714,3310.4,3310.0,2.71903]
["bitfinex","ETHUSD",1732453235437,2.6577466,3310.4,3310.0,2.71903]
["bitfinex","ETHUSD",1732453235723,10.5614,3311.2,3310.8,2.71829]
["bitfinex","ETHUSD",1732453235887,1.5714,3311.2,3310.2,0.03020332]
["bitfinex","ETHUSD",1732453236087,1.5714,3311.2,3311.0,2.71818]
["bitfinex","ETHUSD",1732453236315,1.5714,3311.2,3310.3,2.71878]
["bitfinex","ETHUSD",1732453236628,1.5714,3311.2,3310.7,2.7184]
["bitfinex","ETHUSD",1732453236786,1.73156239,3311.2,3310.9,2.71821]
["bitfinex","ETHUSD",1732453237529,1.73156239,3311.2,3310.7,2.7184]
["bitfinex","ETHUSD",1732453237697,1.73156239,3311.2,3309.6,1.5512]
["bitfinex","ETHUSD",1732453237698,0.03022387,3311.1,3309.6,1.5512]
["bitfinex","ETHUSD",1732453237886,1.73156239,3311.2,3309.6,1.5512]
["bitfinex","ETHUSD",1732453237887,0.55,3310.9,3310.6,2.71845]
["bitfinex","ETHUSD",1732453238083,9.57022387,3310.9,3310.1,2.71895]
["bitfinex","ETHUSD",1732453238327,10.51464025,3310.9,3310.7,2.71839]
["bitfinex","ETHUSD",1732453238586,10.51464025,3310.9,3310.8,2.71837]
["bitfinex","ETHUSD",1732453238893,8.99,3310.9,3310.8,2.71837]
["bitfinex","ETHUSD",1732453239094,1.5714,3311.8,3311.5,2.71774]
["bitfinex","ETHUSD",1732453239286,8.99,3311.7,3311.6,2.71771]
["bitfinex","ETHUSD",1732453239719,8.99,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1732453239918,0.899,3311.6,3311.5,2.7178]
["bitfinex","ETHUSD",1732453240121,8.99,3311.6,3311.5,2.7178]
["bitfinex","ETHUSD",1732453240995,8.99,3312.1,3311.9,2.71745]
["bitfinex","ETHUSD",1732453241212,8.99,3312.1,3311.1,1.6589]
["bitfinex","ETHUSD",1732453241418,8.99,3312.2,3312.0,2.71739]
["bitfinex","ETHUSD",1732453241586,1.502,3312.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732453241916,9.02022387,3312.7,3312.1,2.71728]
["bitfinex","ETHUSD",1732453242124,8.99,3312.7,3312.1,2.71725]
["bitfinex","ETHUSD",1732453242289,3.01895,3312.4,3311.6,2.71765]
["bitfinex","ETHUSD",1732453242487,0.03022387,3312.4,3311.9,2.71746]
["bitfinex","ETHUSD",1732453242691,4.369909,3312.6,3311.9,2.71746]
["bitfinex","ETHUSD",1732453242692,3.04909387,3312.5,3311.9,2.71746]
["bitfinex","ETHUSD",1732453242916,1.502,3312.2,3311.3,2.71795]
["bitfinex","ETHUSD",1732453243226,4.52117,3312.2,3311.5,2.71775]
["bitfinex","ETHUSD",1732453243390,0.55,3312.0,3311.7,2.71763]
["bitfinex","ETHUSD",1732453243586,9.54,3312.0,3311.7,2.71762]
["bitfinex","ETHUSD",1732453243818,0.03022387,3311.9,3311.4,2.7178]
["bitfinex","ETHUSD",1732453244029,10.6442,3312.0,3311.7,2.71761]
["bitfinex","ETHUSD",1732453244527,0.55,3311.8,3311.1,2.71812]
["bitfinex","ETHUSD",1732453244692,0.55,3311.6,3311.0,3.0]
["bitfinex","ETHUSD",1732453244890,3.04982387,3311.7,3311.0,3.0]
["bitfinex","ETHUSD",1732453244891,0.55,3311.4,3311.0,2.71818]
["bitfinex","ETHUSD",1732453245131,0.55,3311.4,3310.8,2.71837]
["bitfinex","ETHUSD",1732453245132,0.55,3311.2,3310.6,1.6589]
["bitfinex","ETHUSD",1732453245288,0.55,3311.2,3311.1,2.71812]
["bitfinex","ETHUSD",1732453246048,0.55,3311.2,3310.7,2.71844]
["bitfinex","ETHUSD",1732453246334,3.0204,3310.9,3310.1,2.71888]
["bitfinex","ETHUSD",1732453246489,1.5137,3311.4,3309.7,1.5294]
["bitfinex","ETHUSD",1732453246490,0.55,3310.4,3309.7,4.24866]
["bitfinex","ETHUSD",1732453246690,0.55,3310.2,3309.8,2.71914]
["bitfinex","ETHUSD",1732453247236,0.55,3310.2,3310.1,2.71895]
["bitfinex","ETHUSD",1732453248233,0.55,3310.2,3309.4,0.03021086]
["bitfinex","ETHUSD",1732453248234,1.504,3310.2,3309.4,0.03021086]
["bitfinex","ETHUSD",1732453248527,0.55,3310.2,3309.9,2.71904]
["bitfinex","ETHUSD",1732453248729,1.504,3310.2,3309.8,3.0]
["bitfinex","ETHUSD",1732453249094,0.03022387,3310.1,3309.7,2.71927]
["bitfinex","ETHUSD",1732453249337,0.55,3310.0,3309.6,2.71935]
["bitfinex","ETHUSD",1732453249521,0.55,3310.0,3309.7,3.0]
["bitfinex","ETHUSD",1732453249846,0.55,3309.8,3309.5,3.0]
["bitfinex","ETHUSD",1732453249999,0.55,3309.6,3308.5,1.5294]
["bitfinex","ETHUSD",1732453250199,0.55,3309.6,3309.4,2.7195]
["bitfinex","ETHUSD",1732453250395,0.55,3309.6,3309.2,2.71964]
["bitfinex","ETHUSD",1732453250622,0.55,3309.6,3308.5,1.5294]
["bitfinex","ETHUSD",1732453250623,0.55,3309.6,3309.1,2.71976]
["bitfinex","ETHUSD",1732453250837,0.55,3309.4,3309.0,2.71984]
["bitfinex","ETHUSD",1732453251005,0.58022387,3309.4,3309.0,2.71984]
["bitfinex","ETHUSD",1732453251201,0.58022387,3309.4,3309.1,2.71975]
["bitfinex","ETHUSD",1732453251534,0.55,3309.4,3309.3,2.7196]
["bitfinex","ETHUSD",1732453251742,0.55,3309.4,3308.8,2.71997]
["bitfinex","ETHUSD",1732453252034,0.55,3309.4,3309.0,2.71978]
["bitfinex","ETHUSD",1732453252035,0.58022387,3309.4,3309.0,2.71978]
["bitfinex","ETHUSD",1732453252400,0.55,3309.4,3309.2,2.71963]
["bitfinex","ETHUSD",1732453252602,0.55,3309.4,3309.3,2.7196]
["bitfinex","ETHUSD",1732453254133,0.045649,3309.4,3309.3,2.7196]
["bitfinex","ETHUSD",1732453254440,8.99,3309.5,3309.3,4.249]
["bitfinex","ETHUSD",1732453254596,0.59704643,3310.1,3309.5,2.71943]
["bitfinex","ETHUSD",1732453254796,0.04576844,3310.0,3309.6,2.71935]
["bitfinex","ETHUSD",1732453255004,1.38268687,3310.2,3309.7,2.71925]
["bitfinex","ETHUSD",1732453255238,0.90202239,3310.1,3309.7,2.71925]
["bitfinex","ETHUSD",1732453255532,0.55,3310.0,3309.7,2.71925]
["bitfinex","ETHUSD",1732453255710,0.58022387,3309.9,3309.6,2.71933]
["bitfinex","ETHUSD",1732453256102,0.55,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732453256397,0.04576844,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732453256594,0.59576844,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732453257021,0.04576844,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732453257230,8.99,3310.3,3309.6,2.71936]
["bitfinex","ETHUSD",1732453257231,0.03022387,3310.2,3309.6,2.71936]
["bitfinex","ETHUSD",1732453257414,0.04576844,3310.1,3309.8,2.71911]
["bitfinex","ETHUSD",1732453257620,0.55,3310.0,3309.7,2.71922]
["bitfinex","ETHUSD",1732453257817,0.55,3310.0,3309.9,2.71911]
["bitfinex","ETHUSD",1732453258020,0.59579083,3310.0,3309.9,2.71911]
["bitfinex","ETHUSD",1732453258836,0.55,3309.9,3309.8,2.71912]
["bitfinex","ETHUSD",1732453259208,0.04579083,3309.9,3309.8,2.71912]
["bitfinex","ETHUSD",1732453259430,0.55,3309.9,3309.8,2.71912]
["bitfinex","ETHUSD",1732453259640,0.04579083,3309.9,3309.8,2.71912]
["bitfinex","ETHUSD",1732453259815,8.99,3310.3,3309.8,8.07800918]
["bitfinex","ETHUSD",1732453260031,1.6554,3311.3,3311.0,2.71817]
["bitfinex","ETHUSD",1732453260241,0.03022387,3311.2,3310.5,2.71856]
["bitfinex","ETHUSD",1732453260553,4.11482387,3311.2,3310.6,2.71848]
["bitfinex","ETHUSD",1732453260886,1.6554,3310.8,3309.9,3.0]
["bitfinex","ETHUSD",1732453261057,3.02069,3310.5,3309.8,2.71917]
["bitfinex","ETHUSD",1732453261356,0.03022387,3310.4,3309.5,3.0]
["bitfinex","ETHUSD",1732453261521,0.03022387,3310.4,3309.9,2.7191]
["bitfinex","ETHUSD",1732453261522,0.33229287,3310.4,3309.9,2.7191]
["bitfinex","ETHUSD",1732453261728,0.03022387,3310.4,3310.1,2.71892]
["bitfinex","ETHUSD",1732453261936,0.55,3310.2,3309.5,2.71943]
["bitfinex","ETHUSD",1732453262143,0.55,3310.0,3309.6,2.71932]
["bitfinex","ETHUSD",1732453262349,0.55,3310.0,3308.9,1.5401]
["bitfinex","ETHUSD",1732453262350,0.55,3309.8,3309.3,2.71958]
["bitfinex","ETHUSD",1732453262514,0.03022387,3309.7,3309.3,2.71958]
["bitfinex","ETHUSD",1732453262723,0.03022387,3309.7,3308.5,0.15294]
["bitfinex","ETHUSD",1732453262724,4.67707,3309.5,3308.8,2.71997]
["bitfinex","ETHUSD",1732453262970,4.67707,3309.5,3307.3,0.1]
["bitfinex","ETHUSD",1732453262971,3.02226,3308.8,3307.9,2.72075]
["bitfinex","ETHUSD",1732453263134,2.2054,3308.7,3308.2,2.72043]
["bitfinex","ETHUSD",1732453263332,0.03022387,3308.6,3307.9,2.72075]
["bitfinex","ETHUSD",1732453263521,0.03022387,3308.6,3308.4,2.72033]
["bitfinex","ETHUSD",1732453263721,0.03022387,3308.6,3308.4,2.72034]
["bitfinex","ETHUSD",1732453264017,0.55,3308.0,3307.5,2.72102]
["bitfinex","ETHUSD",1732453264341,0.55,3308.0,3306.0,2.82226]
["bitfinex","ETHUSD",1732453264342,0.55,3307.4,3306.8,2.72159]
["bitfinex","ETHUSD",1732453264518,0.03022387,3307.3,3306.9,2.72151]
["bitfinex","ETHUSD",1732453264725,0.55,3307.2,3306.9,2.72151]
["bitfinex","ETHUSD",1732453264963,0.58022387,3307.2,3306.9,2.72151]
["bitfinex","ETHUSD",1732453265133,13.55095626,3307.2,3306.3,2.72207]
["bitfinex","ETHUSD",1732453265465,13.55095626,3307.2,3306.5,2.72183]
["bitfinex","ETHUSD",1732453265466,0.55,3307.0,3306.5,2.72183]
["bitfinex","ETHUSD",1732453265665,0.55,3307.0,3306.3,2.72207]
["bitfinex","ETHUSD",1732453265666,0.55,3306.8,3306.3,2.72207]
["bitfinex","ETHUSD",1732453265965,0.55,3306.6,3306.1,0.03024569]
["bitfinex","ETHUSD",1732453266149,10.6145,3306.8,3306.3,2.72205]
["bitfinex","ETHUSD",1732453266334,0.58022387,3306.7,3306.3,2.72205]
["bitfinex","ETHUSD",1732453266522,8.99,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453266858,8.99,3306.8,3306.7,3.266102]
["bitfinex","ETHUSD",1732453267157,8.99,3307.7,3307.6,2.721]
["bitfinex","ETHUSD",1732453267362,8.99,3308.3,3308.2,2.72051]
["bitfinex","ETHUSD",1732453267722,8.99,3308.3,3308.1,2.72059]
["bitfinex","ETHUSD",1732453267948,0.03022387,3308.2,3307.8,2.72082]
["bitfinex","ETHUSD",1732453268153,0.03022387,3308.2,3307.4,2.72109]
["bitfinex","ETHUSD",1732453268154,0.93224626,3308.2,3307.4,2.72109]
["bitfinex","ETHUSD",1732453268424,0.93224626,3308.2,3307.3,2.72124]
["bitfinex","ETHUSD",1732453268425,13.57915,3308.1,3307.3,2.72124]
["bitfinex","ETHUSD",1732453268628,3.05320387,3308.0,3307.1,2.72139]
["bitfinex","ETHUSD",1732453268971,10.5562,3308.1,3308.0,2.72067]
["bitfinex","ETHUSD",1732453269266,0.04506633,3307.9,3307.7,2.72091]
["bitfinex","ETHUSD",1732453269431,0.58022387,3308.0,3307.8,2.72083]
["bitfinex","ETHUSD",1732453269636,0.55,3308.0,3307.9,2.72075]
["bitfinex","ETHUSD",1732453269859,0.55,3308.0,3307.8,2.72082]
["bitfinex","ETHUSD",1732453270037,0.55,3308.0,3307.4,2.72116]
["bitfinex","ETHUSD",1732453270038,1.69084387,3308.0,3307.4,2.72116]
["bitfinex","ETHUSD",1732453270243,1.69084387,3308.0,3307.5,2.72103]
["bitfinex","ETHUSD",1732453270467,1.69084387,3308.0,3306.1,2.82223]
["bitfinex","ETHUSD",1732453270468,0.55,3308.0,3307.9,2.72075]
["bitfinex","ETHUSD",1732453270633,0.58022387,3308.0,3307.5,2.72103]
["bitfinex","ETHUSD",1732453270832,1.99614526,3308.0,3307.5,2.72103]
["bitfinex","ETHUSD",1732453271059,1.99614526,3308.0,3307.3,2.72123]
["bitfinex","ETHUSD",1732453271060,3.02309,3307.9,3307.3,2.72123]
["bitfinex","ETHUSD",1732453271230,1.99614526,3308.0,3306.5,3.0]
["bitfinex","ETHUSD",1732453271231,0.55,3307.7,3306.7,2.72173]
["bitfinex","ETHUSD",1732453271426,0.55,3307.2,3306.3,2.72207]
["bitfinex","ETHUSD",1732453271660,0.55,3307.0,3306.3,2.72207]
["bitfinex","ETHUSD",1732453271873,0.55,3306.8,3306.3,2.72207]
["bitfinex","ETHUSD",1732453272077,0.55,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453272245,8.99,3306.9,3306.8,2.72166]
["bitfinex","ETHUSD",1732453272771,8.99,3306.9,3306.7,2.72174]
["bitfinex","ETHUSD",1732453273084,0.55,3307.3,3307.2,2.72126]
["bitfinex","ETHUSD",1732453273260,0.55,3307.3,3306.5,0.03023619]
["bitfinex","ETHUSD",1732453273577,0.55,3307.1,3307.0,2.72147]
["bitfinex","ETHUSD",1732453273933,0.55,3307.6,3306.9,2.72158]
["bitfinex","ETHUSD",1732453274135,8.99,3307.7,3306.8,1.5531]
["bitfinex","ETHUSD",1732453274334,8.99,3307.7,3307.5,2.72107]
["bitfinex","ETHUSD",1732453274664,1.05562,3307.7,3307.5,2.72108]
["bitfinex","ETHUSD",1732453274833,10.5562,3307.9,3307.8,2.72084]
["bitfinex","ETHUSD",1732453275039,10.5562,3308.3,3308.2,2.72051]
["bitfinex","ETHUSD",1732453275337,8.99,3308.3,3308.2,2.72051]
["bitfinex","ETHUSD",1732453278076,10.439,3308.3,3308.2,2.72051]
["bitfinex","ETHUSD",1732453278260,3.02279,3308.2,3307.4,2.72109]
["bitfinex","ETHUSD",1732453278439,10.439,3308.3,3306.8,2.72159]
["bitfinex","ETHUSD",1732453278440,2.1162,3307.7,3307.0,2.72148]
["bitfinex","ETHUSD",1732453278639,2.1162,3307.7,3306.1,1.208233]
["bitfinex","ETHUSD",1732453278640,0.55,3307.5,3306.4,2.72199]
["bitfinex","ETHUSD",1732453278875,10.68386626,3307.5,3306.9,2.72156]
["bitfinex","ETHUSD",1732453279052,9.54,3307.5,3307.4,2.72117]
["bitfinex","ETHUSD",1732453279246,9.54,3307.6,3307.5,2.72108]
["bitfinex","ETHUSD",1732453279459,3.02353,3307.4,3306.8,2.72166]
["bitfinex","ETHUSD",1732453279658,0.55,3307.2,3307.0,2.72144]
["bitfinex","ETHUSD",1732453279875,0.55,3307.2,3307.1,2.72141]
["bitfinex","ETHUSD",1732453280038,0.55,3307.5,3307.4,2.72111]
["bitfinex","ETHUSD",1732453280544,8.99,3307.6,3307.5,2.72108]
["bitfinex","ETHUSD",1732453280956,9.03297785,3307.6,3307.4,2.72111]
["bitfinex","ETHUSD",1732453281280,9.03297785,3307.6,3307.5,2.72108]
["bitfinex","ETHUSD",1732453281991,0.04297785,3307.6,3307.5,2.72108]
["bitfinex","ETHUSD",1732453282169,7.85e-06,3307.6,3307.5,7.39940808]
["bitfinex","ETHUSD",1732453282478,1.6374,3309.0,3308.9,2.71993]
["bitfinex","ETHUSD",1732453282784,11.72036387,3309.0,3308.8,2.71995]
["bitfinex","ETHUSD",1732453283000,10.6274,3309.0,3308.9,2.71993]
["bitfinex","ETHUSD",1732453283287,10.6274,3309.0,3308.8,2.72001]
["bitfinex","ETHUSD",1732453283450,10.6274,3309.0,3308.5,2.7202]
["bitfinex","ETHUSD",1732453283642,10.6274,3309.0,3308.3,2.72034]
["bitfinex","ETHUSD",1732453283643,14.77336421,3309.0,3308.3,2.72034]
["bitfinex","ETHUSD",1732453283848,3.57217,3308.9,3308.3,2.72041]
["bitfinex","ETHUSD",1732453284073,0.55,3308.7,3308.4,2.72034]
["bitfinex","ETHUSD",1732453284383,0.55,3308.7,3308.6,2.72018]
["bitfinex","ETHUSD",1732453284540,0.03022387,3308.8,3308.5,2.72026]
["bitfinex","ETHUSD",1732453284741,0.03022387,3308.8,3308.6,2.72012]
["bitfinex","ETHUSD",1732453284980,0.59011318,3308.7,3308.6,2.72012]
["bitfinex","ETHUSD",1732453285584,0.04011318,3308.7,3308.6,2.72012]
["bitfinex","ETHUSD",1732453285895,8.99,3309.0,3308.6,2.72012]
["bitfinex","ETHUSD",1732453286048,3.02133,3309.8,3308.6,2.72012]
["bitfinex","ETHUSD",1732453286049,8.99,3309.7,3309.1,2.7197]
["bitfinex","ETHUSD",1732453286243,8.99,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732453286660,1.5222,3310.2,3309.2,2.71968]
["bitfinex","ETHUSD",1732453286857,3.02151,3309.7,3309.0,2.7198]
["bitfinex","ETHUSD",1732453287057,0.03022387,3310.1,3308.5,2.72022]
["bitfinex","ETHUSD",1732453287058,3.02186,3309.3,3308.5,2.72022]
["bitfinex","ETHUSD",1732453287299,0.03022387,3309.2,3308.5,2.72022]
["bitfinex","ETHUSD",1732453287633,3.02226,3308.8,3307.7,1.6085]
["bitfinex","ETHUSD",1732453287911,0.55,3308.2,3307.8,2.72079]
["bitfinex","ETHUSD",1732453288079,0.03022387,3308.1,3307.6,2.721]
["bitfinex","ETHUSD",1732453288281,0.03022387,3308.1,3307.3,1.6085]
["bitfinex","ETHUSD",1732453288493,9.54,3308.2,3307.8,2.7208]
["bitfinex","ETHUSD",1732453288695,9.54,3308.2,3308.1,2.72059]
["bitfinex","ETHUSD",1732453289304,1.5366,3308.9,3308.8,2.72001]
["bitfinex","ETHUSD",1732453289609,0.55,3308.8,3308.1,1.5596]
["bitfinex","ETHUSD",1732453289817,9.54,3308.8,3308.7,2.7201]
["bitfinex","ETHUSD",1732453290194,8.99,3308.8,3308.7,2.7201]
["bitfinex","ETHUSD",1732453290392,1.37685561,3310.5,3308.7,2.7201]
["bitfinex","ETHUSD",1732453290393,1.5366,3309.7,3309.6,2.7193]
["bitfinex","ETHUSD",1732453290713,1.5366,3310.2,3308.9,1.5596]
["bitfinex","ETHUSD",1732453290953,9.02022387,3310.1,3309.8,2.71913]
["bitfinex","ETHUSD",1732453291116,1.5366,3310.2,3309.8,2.71913]
["bitfinex","ETHUSD",1732453291331,0.03022387,3310.1,3309.6,2.71932]
["bitfinex","ETHUSD",1732453291482,0.24495819,3310.1,3309.8,2.71919]
["bitfinex","ETHUSD",1732453291686,0.24495819,3310.1,3309.6,2.71928]
["bitfinex","ETHUSD",1732453291910,0.17815582,3310.0,3309.6,2.71928]
["bitfinex","ETHUSD",1732453292123,1.5366,3309.8,3308.3,1.5596]
["bitfinex","ETHUSD",1732453292417,9.54,3309.7,3308.3,1.5596]
["bitfinex","ETHUSD",1732453292616,9.54,3309.7,3309.2,2.71965]
["bitfinex","ETHUSD",1732453292924,1.5366,3309.8,3309.2,2.71965]
["bitfinex","ETHUSD",1732453292925,0.55,3309.5,3309.2,2.71965]
["bitfinex","ETHUSD",1732453293133,8.99,3309.6,3309.4,2.71946]
["bitfinex","ETHUSD",1732453293429,8.99,3309.6,3309.3,2.71958]
["bitfinex","ETHUSD",1732453293430,0.03022387,3309.5,3309.3,2.71958]
["bitfinex","ETHUSD",1732453293729,0.914366,3309.5,3309.4,2.71952]
["bitfinex","ETHUSD",1732453293943,0.914366,3309.5,3308.4,3.0]
["bitfinex","ETHUSD",1732453293944,0.94458987,3309.5,3309.0,2.71978]
["bitfinex","ETHUSD",1732453294082,0.03022387,3309.5,3308.2,3.0]
["bitfinex","ETHUSD",1732453294281,8.99,3309.5,3309.4,2.71952]
["bitfinex","ETHUSD",1732453294616,0.55,3309.7,3309.4,2.71946]
["bitfinex","ETHUSD",1732453294832,3.02185,3309.3,3308.6,2.72012]
["bitfinex","ETHUSD",1732453295005,0.55,3308.9,3307.7,4.28051]
["bitfinex","ETHUSD",1732453295209,0.55,3308.6,3308.0,2.72059]
["bitfinex","ETHUSD",1732453295428,0.55,3308.6,3308.1,2.72053]
["bitfinex","ETHUSD",1732453295593,0.03022387,3308.5,3307.9,2.72069]
["bitfinex","ETHUSD",1732453295931,3.57249,3308.6,3307.9,2.72074]
["bitfinex","ETHUSD",1732453296226,0.55,3308.4,3307.8,2.72079]
["bitfinex","ETHUSD",1732453296431,0.55,3308.4,3308.0,2.7206]
["bitfinex","ETHUSD",1732453296638,0.03022387,3308.3,3308.0,2.72067]
["bitfinex","ETHUSD",1732453296810,1.14211354,3308.3,3307.8,2.72078]
["bitfinex","ETHUSD",1732453297010,1.14211354,3308.3,3306.2,1.408195]
["bitfinex","ETHUSD",1732453297011,0.55,3308.2,3307.3,2.72125]
["bitfinex","ETHUSD",1732453297192,0.55,3308.0,3307.7,2.72085]
["bitfinex","ETHUSD",1732453297393,0.03022387,3307.9,3307.7,2.72085]
["bitfinex","ETHUSD",1732453297712,0.03022387,3307.9,3307.7,2.72089]
["bitfinex","ETHUSD",1732453298115,0.55,3308.0,3307.8,2.72084]
["bitfinex","ETHUSD",1732453298338,0.55,3308.0,3307.7,2.72089]
["bitfinex","ETHUSD",1732453298546,0.55,3307.8,3307.1,1.5596]
["bitfinex","ETHUSD",1732453298839,0.03022387,3307.7,3307.3,2.72117]
["bitfinex","ETHUSD",1732453298996,0.03022387,3307.7,3306.8,4.28119]
["bitfinex","ETHUSD",1732453298997,0.55,3307.6,3306.8,4.28119]
["bitfinex","ETHUSD",1732453299202,3.02413,3306.8,3305.3,1.5596]
["bitfinex","ETHUSD",1732453299403,0.55,3306.5,3306.0,2.72231]
["bitfinex","ETHUSD",1732453299603,0.55,3306.3,3306.0,2.72231]
["bitfinex","ETHUSD",1732453299841,9.0292455,3306.4,3305.3,1.5596]
["bitfinex","ETHUSD",1732453300003,0.55,3306.5,3306.4,2.72194]
["bitfinex","ETHUSD",1732453300199,10.5665,3307.0,3305.9,0.03024464]
["bitfinex","ETHUSD",1732453300505,0.55,3306.9,3306.7,2.7217]
["bitfinex","ETHUSD",1732453300698,3.02369,3307.3,3305.7,2.72254]
["bitfinex","ETHUSD",1732453300699,0.55,3306.3,3305.7,2.72254]
["bitfinex","ETHUSD",1732453300915,0.55,3306.1,3306.0,2.72232]
["bitfinex","ETHUSD",1732453301634,0.55,3306.1,3305.9,2.72239]
["bitfinex","ETHUSD",1732453301844,8.99,3306.2,3306.0,2.72232]
["bitfinex","ETHUSD",1732453301995,9.54,3306.2,3306.1,2.72224]
["bitfinex","ETHUSD",1732453302399,8.99,3306.2,3306.1,2.72224]
["bitfinex","ETHUSD",1732453302622,8.99,3306.2,3306.1,3.266696]
["bitfinex","ETHUSD",1732453302830,8.99,3306.2,3306.1,6.266696]
["bitfinex","ETHUSD",1732453303032,10.5665,3307.0,3306.8,2.72162]
["bitfinex","ETHUSD",1732453303237,8.99,3306.9,3306.8,2.72162]
["bitfinex","ETHUSD",1732453303438,8.99,3306.9,3306.6,2.72181]
["bitfinex","ETHUSD",1732453303604,8.99,3306.9,3306.7,2.72172]
["bitfinex","ETHUSD",1732453303943,0.03022387,3306.8,3306.4,2.72197]
["bitfinex","ETHUSD",1732453304112,0.58022387,3306.8,3306.5,2.72189]
["bitfinex","ETHUSD",1732453304439,0.55,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453304601,0.58022387,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453305022,0.58022387,3306.8,3306.5,2.72184]
["bitfinex","ETHUSD",1732453305223,0.55,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453305838,8.99,3306.9,3306.8,2.72166]
["bitfinex","ETHUSD",1732453305998,9.54,3306.9,3306.7,2.72174]
["bitfinex","ETHUSD",1732453306200,10.494,3306.9,3306.7,2.72174]
["bitfinex","ETHUSD",1732453306446,0.58022387,3306.8,3306.3,2.72202]
["bitfinex","ETHUSD",1732453306597,0.58022387,3306.8,3306.4,2.72199]
["bitfinex","ETHUSD",1732453307100,0.55,3306.8,3306.4,2.72199]
["bitfinex","ETHUSD",1732453307323,0.55,3306.8,3306.1,2.72217]
["bitfinex","ETHUSD",1732453307324,1.5712,3306.6,3306.1,2.72217]
["bitfinex","ETHUSD",1732453307606,0.55,3306.4,3306.2,2.72209]
["bitfinex","ETHUSD",1732453307805,0.55,3306.4,3306.3,2.72207]
["bitfinex","ETHUSD",1732453308342,0.55,3306.4,3306.2,2.72215]
["bitfinex","ETHUSD",1732453308343,0.58022387,3306.4,3306.2,2.72215]
["bitfinex","ETHUSD",1732453308637,8.99,3306.5,3306.4,2.72199]
["bitfinex","ETHUSD",1732453308834,15.5888,3306.5,3306.4,2.72199]
["bitfinex","ETHUSD",1732453309153,6.0488,3306.5,3306.4,2.72199]
["bitfinex","ETHUSD",1732453309302,6.0488,3306.5,3306.4,3.266396]
["bitfinex","ETHUSD",1732453309949,6.0488,3306.5,3306.4,2.72199]
["bitfinex","ETHUSD",1732453310815,7.6931,3306.5,3306.0,2.7223]
["bitfinex","ETHUSD",1732453311023,0.55,3306.4,3306.1,2.72221]
["bitfinex","ETHUSD",1732453311527,0.03022387,3306.3,3305.9,2.72239]
["bitfinex","ETHUSD",1732453311740,0.55,3306.2,3305.7,2.72254]
["bitfinex","ETHUSD",1732453311919,0.55,3306.2,3305.8,2.72241]
["bitfinex","ETHUSD",1732453312120,0.55,3306.0,3305.8,2.72241]
["bitfinex","ETHUSD",1732453312321,0.55,3306.0,3305.8,2.72247]
["bitfinex","ETHUSD",1732453312762,0.69010387,3305.9,3305.3,2.72286]
["bitfinex","ETHUSD",1732453312984,11.1843,3305.8,3305.3,2.72286]
["bitfinex","ETHUSD",1732453313257,11.1843,3305.8,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453313258,1.6443,3305.2,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453313514,12.59584387,3305.1,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453313634,18.61442,3305.1,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453314020,15.62656989,3305.1,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453314269,20.68182188,3305.1,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453314575,17.65620188,3305.1,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453314857,20.68182188,3305.1,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453315775,17.65620188,3305.1,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453316224,16.23488435,3305.1,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453318433,16.23488435,3305.1,3305.0,2.8711615]
["bitfinex","ETHUSD",1732453318756,16.23488435,3305.1,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453320865,19.26050435,3305.1,3305.0,0.1480215]
["bitfinex","ETHUSD",1732453321372,19.26050435,3305.1,3304.0,2.72396]
["bitfinex","ETHUSD",1732453321373,0.55,3304.6,3304.0,2.72396]
["bitfinex","ETHUSD",1732453321541,3.02641,3304.3,3303.6,2.72426]
["bitfinex","ETHUSD",1732453321741,0.55,3304.1,3303.7,2.72415]
["bitfinex","ETHUSD",1732453321938,0.06678278,3304.0,3303.8,2.72413]
["bitfinex","ETHUSD",1732453322143,0.06678278,3304.0,3303.4,1.6328]
["bitfinex","ETHUSD",1732453322144,0.55,3303.9,3303.4,2.7244]
["bitfinex","ETHUSD",1732453322462,0.55,3303.7,3303.3,2.72447]
["bitfinex","ETHUSD",1732453322623,0.55,3303.7,3303.1,2.72471]
["bitfinex","ETHUSD",1732453322624,0.03022387,3303.6,3303.2,2.72461]
["bitfinex","ETHUSD",1732453322825,6.07902387,3303.6,3303.3,2.72454]
["bitfinex","ETHUSD",1732453323060,0.0362249,3303.5,3303.4,2.72446]
["bitfinex","ETHUSD",1732453324166,4.5353049,3303.6,3303.4,8.174616]
["bitfinex","ETHUSD",1732453324475,4.9e-06,3303.6,3303.5,7.26448]
["bitfinex","ETHUSD",1732453324625,4.9e-06,3303.6,3303.5,8.3451096]
["bitfinex","ETHUSD",1732453325065,8.99,3303.8,3303.7,2.72421]
["bitfinex","ETHUSD",1732453325249,8.99,3303.8,3303.7,5.72421]
["bitfinex","ETHUSD",1732453325578,3.02542,3305.4,3303.7,5.72421]
["bitfinex","ETHUSD",1732453325579,5.96318,3304.9,3304.8,2.72331]
["bitfinex","ETHUSD",1732453325874,5.96318,3305.4,3305.3,2.72289]
["bitfinex","ETHUSD",1732453326038,5.96318,3305.4,3305.1,2.72299]
["bitfinex","ETHUSD",1732453326226,5.99340387,3305.4,3305.1,2.72299]
["bitfinex","ETHUSD",1732453326463,0.76534039,3305.3,3304.7,2.72335]
["bitfinex","ETHUSD",1732453326664,5.96318,3305.4,3305.1,2.72306]
["bitfinex","ETHUSD",1732453327168,5.96318,3305.4,3305.3,2.72289]
["bitfinex","ETHUSD",1732453327477,5.96318,3305.4,3305.3,6.267485]
["bitfinex","ETHUSD",1732453327836,5.96318,3306.3,3306.2,2.72215]
["bitfinex","ETHUSD",1732453328027,5.96318,3306.3,3305.3,3.544595]
["bitfinex","ETHUSD",1732453328228,5.99340387,3306.2,3306.0,2.72229]
["bitfinex","ETHUSD",1732453328458,1.66,3306.7,3306.0,2.72229]
["bitfinex","ETHUSD",1732453328459,5.96318,3306.1,3306.0,2.72229]
["bitfinex","ETHUSD",1732453328660,0.1,3308.1,3306.0,2.72229]
["bitfinex","ETHUSD",1732453328661,1.66,3307.1,3306.9,2.72157]
["bitfinex","ETHUSD",1732453328876,5.96318,3307.0,3306.9,2.72157]
["bitfinex","ETHUSD",1732453329083,5.96318,3307.0,3306.7,2.72167]
["bitfinex","ETHUSD",1732453329229,0.03022387,3306.9,3306.8,2.72164]
["bitfinex","ETHUSD",1732453329869,0.03022387,3306.9,3306.1,0.272229]
["bitfinex","ETHUSD",1732453330077,0.03022387,3306.9,3306.4,2.72194]
["bitfinex","ETHUSD",1732453330078,5.96318,3306.8,3306.4,2.72194]
["bitfinex","ETHUSD",1732453330286,7.62318,3306.8,3306.6,2.72181]
["bitfinex","ETHUSD",1732453330443,5.96318,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453330763,6.559498,3306.8,3305.6,1.5401]
["bitfinex","ETHUSD",1732453330977,0.03022387,3306.7,3306.3,2.72202]
["bitfinex","ETHUSD",1732453331156,5.96318,3306.8,3306.7,2.72174]
["bitfinex","ETHUSD",1732453331352,0.03022387,3307.1,3305.6,1.5401]
["bitfinex","ETHUSD",1732453331540,0.03022387,3307.1,3306.1,2.7222]
["bitfinex","ETHUSD",1732453331729,0.03499854,3307.0,3306.2,2.72212]
["bitfinex","ETHUSD",1732453331930,0.03022387,3306.9,3306.2,2.72212]
["bitfinex","ETHUSD",1732453332268,3.02404,3306.9,3306.0,2.72226]
["bitfinex","ETHUSD",1732453332473,2.21,3306.4,3305.7,2.72255]
["bitfinex","ETHUSD",1732453332792,0.03022387,3306.3,3305.7,2.72255]
["bitfinex","ETHUSD",1732453332928,0.03022387,3306.3,3305.6,2.72262]
["bitfinex","ETHUSD",1732453332929,0.03499854,3306.2,3305.6,2.72262]
["bitfinex","ETHUSD",1732453333136,0.55,3306.0,3305.4,2.72279]
["bitfinex","ETHUSD",1732453333440,1.66,3305.5,3304.7,2.72338]
["bitfinex","ETHUSD",1732453333641,9.57022387,3305.4,3304.7,2.72336]
["bitfinex","ETHUSD",1732453333974,0.03499854,3305.3,3304.7,2.72336]
["bitfinex","ETHUSD",1732453334131,0.55,3305.2,3304.5,2.72355]
["bitfinex","ETHUSD",1732453334473,3.0259,3304.8,3303.9,4.26413]
["bitfinex","ETHUSD",1732453334631,11.23022387,3304.7,3303.8,2.72412]
["bitfinex","ETHUSD",1732453334832,3.02642,3304.3,3302.9,2.72487]
["bitfinex","ETHUSD",1732453335042,9.57022387,3304.2,3303.4,2.72439]
["bitfinex","ETHUSD",1732453335255,9.57545642,3304.2,3302.9,0.0302704]
["bitfinex","ETHUSD",1732453335469,9.02022387,3304.1,3303.2,2.72457]
["bitfinex","ETHUSD",1732453335658,3.60686387,3304.0,3303.2,2.72457]
["bitfinex","ETHUSD",1732453335869,0.61567279,3304.0,3303.4,2.72445]
["bitfinex","ETHUSD",1732453336245,8.99,3303.9,3303.0,2.72476]
["bitfinex","ETHUSD",1732453336557,8.99,3303.9,3302.6,1.5401]
["bitfinex","ETHUSD",1732453336558,0.55,3303.5,3302.8,2.72492]
["bitfinex","ETHUSD",1732453336865,9.02022387,3303.4,3303.1,2.72465]
["bitfinex","ETHUSD",1732453337062,9.0251487,3303.4,3303.1,2.72465]
["bitfinex","ETHUSD",1732453337244,9.0251487,3303.4,3303.3,2.72454]
["bitfinex","ETHUSD",1732453337440,9.0251487,3303.4,3302.9,2.72484]
["bitfinex","ETHUSD",1732453337752,9.0251487,3303.4,3303.1,2.7247]
["bitfinex","ETHUSD",1732453337938,9.5751487,3303.4,3303.3,2.72454]
["bitfinex","ETHUSD",1732453338138,9.0251487,3303.4,3303.3,2.72454]
["bitfinex","ETHUSD",1732453338451,9.0251487,3303.4,3303.3,3.269458]
["bitfinex","ETHUSD",1732453338952,8.99,3303.4,3303.3,3.269458]
["bitfinex","ETHUSD",1732453339134,8.99,3303.4,3303.3,7.882558]
["bitfinex","ETHUSD",1732453339135,9.02498727,3303.4,3303.3,7.882558]
["bitfinex","ETHUSD",1732453339341,0.03498727,3303.4,3303.3,7.882558]
["bitfinex","ETHUSD",1732453339542,8.99,3304.7,3304.2,2.72376]
["bitfinex","ETHUSD",1732453339843,8.99,3304.7,3304.4,2.7236]
["bitfinex","ETHUSD",1732453339844,0.03498727,3304.6,3304.4,2.7236]
["bitfinex","ETHUSD",1732453340054,0.03498727,3304.6,3304.5,2.72355]
["bitfinex","ETHUSD",1732453340479,8.99,3305.3,3305.2,2.72298]
["bitfinex","ETHUSD",1732453340774,1.6109,3305.8,3305.3,2.72288]
["bitfinex","ETHUSD",1732453340775,8.99,3305.7,3305.3,2.72288]
["bitfinex","ETHUSD",1732453340978,8.99,3305.7,3305.6,2.72265]
["bitfinex","ETHUSD",1732453341163,3.02422,3306.7,3305.9,2.72233]
["bitfinex","ETHUSD",1732453341164,2.22149795,3306.3,3305.9,2.72233]
["bitfinex","ETHUSD",1732453341363,8.99,3306.2,3305.9,2.72232]
["bitfinex","ETHUSD",1732453341677,8.99,3306.2,3306.1,2.72224]
["bitfinex","ETHUSD",1732453341984,1.6109,3306.7,3305.6,2.72261]
["bitfinex","ETHUSD",1732453341985,8.99,3306.3,3305.8,2.7224]
["bitfinex","ETHUSD",1732453342287,8.99,3306.3,3306.1,2.72224]
["bitfinex","ETHUSD",1732453342454,8.99,3306.6,3306.4,2.72193]
["bitfinex","ETHUSD",1732453343089,1.6109,3307.1,3306.9,2.72157]
["bitfinex","ETHUSD",1732453343090,10.6009,3307.1,3306.9,2.72157]
["bitfinex","ETHUSD",1732453343381,8.99,3307.0,3306.9,2.72157]
["bitfinex","ETHUSD",1732453343633,8.99,3307.4,3307.3,2.72125]
["bitfinex","ETHUSD",1732453343942,0.03507351,3307.4,3307.3,2.72125]
["bitfinex","ETHUSD",1732453344944,8.99,3307.9,3307.8,2.72084]
["bitfinex","ETHUSD",1732453345156,0.03507351,3307.9,3307.3,0.03023131]
["bitfinex","ETHUSD",1732453345443,8.99,3308.4,3307.3,0.03023131]
["bitfinex","ETHUSD",1732453345656,8.99,3308.4,3308.3,2.72043]
["bitfinex","ETHUSD",1732453346181,8.99,3308.4,3307.3,2.72117]
["bitfinex","ETHUSD",1732453346478,1.6163,3308.1,3307.0,1.6542]
["bitfinex","ETHUSD",1732453346684,9.54,3308.0,3307.7,2.72091]
["bitfinex","ETHUSD",1732453346977,0.55,3307.8,3307.0,1.6542]
["bitfinex","ETHUSD",1732453347282,8.99,3307.7,3307.5,2.72108]
["bitfinex","ETHUSD",1732453347496,0.55,3307.6,3307.3,2.72123]
["bitfinex","ETHUSD",1732453347699,1.07992611,3307.5,3307.1,2.7214]
["bitfinex","ETHUSD",1732453347883,0.55,3307.4,3307.1,2.7214]
["bitfinex","ETHUSD",1732453348198,1.04970224,3307.5,3306.6,2.75205886]
["bitfinex","ETHUSD",1732453348518,8.99,3307.7,3307.6,2.721]
["bitfinex","ETHUSD",1732453348795,0.55,3307.6,3307.1,2.72138]
["bitfinex","ETHUSD",1732453348996,0.55,3307.4,3306.7,2.72174]
["bitfinex","ETHUSD",1732453349203,8.99,3307.5,3305.9,4.3702]
["bitfinex","ETHUSD",1732453349204,0.55,3307.2,3305.9,4.3702]
["bitfinex","ETHUSD",1732453349356,0.55,3307.0,3306.2,2.7221]
["bitfinex","ETHUSD",1732453349561,0.55,3306.6,3306.0,2.72229]
["bitfinex","ETHUSD",1732453349763,3.57426,3306.6,3305.8,2.72241]
["bitfinex","ETHUSD",1732453350010,0.55,3306.4,3305.5,2.72267]
["bitfinex","ETHUSD",1732453350217,0.55,3306.4,3304.4,0.1]
["bitfinex","ETHUSD",1732453350218,0.55,3306.2,3305.9,2.72233]
["bitfinex","ETHUSD",1732453350497,0.55,3306.2,3305.2,2.72293]
["bitfinex","ETHUSD",1732453350498,0.55,3306.0,3305.2,2.7229]
["bitfinex","ETHUSD",1732453350660,8.99,3305.9,3305.3,2.72282]
["bitfinex","ETHUSD",1732453350862,0.58022387,3305.8,3304.9,1.6478]
["bitfinex","ETHUSD",1732453351166,0.55,3305.6,3304.9,2.72318]
["bitfinex","ETHUSD",1732453351510,3.0256,3305.2,3304.5,2.72349]
["bitfinex","ETHUSD",1732453351667,3.0256,3305.2,3304.0,1.6478]
["bitfinex","ETHUSD",1732453351668,9.57022387,3305.1,3304.0,1.6478]
["bitfinex","ETHUSD",1732453351874,0.55,3304.9,3304.5,2.72354]
["bitfinex","ETHUSD",1732453352305,0.55,3304.9,3304.7,2.72338]
["bitfinex","ETHUSD",1732453352506,0.55,3304.9,3303.5,0.1]
["bitfinex","ETHUSD",1732453352507,8.99,3304.8,3304.4,2.72357]
["bitfinex","ETHUSD",1732453352690,8.99,3304.8,3304.4,2.7236]
["bitfinex","ETHUSD",1732453352893,8.99,3304.8,3304.7,2.72339]
["bitfinex","ETHUSD",1732453354763,8.99,3304.8,3304.7,4.37119]
["bitfinex","ETHUSD",1732453355190,8.99,3304.8,3304.7,7.37119]
["bitfinex","ETHUSD",1732453355731,8.99,3306.0,3305.0,2.72309]
["bitfinex","ETHUSD",1732453355902,0.03022387,3305.9,3305.6,2.72264]
["bitfinex","ETHUSD",1732453356089,0.06451743,3305.9,3304.6,3.0]
["bitfinex","ETHUSD",1732453356285,0.06451743,3305.9,3304.8,2.72323]
["bitfinex","ETHUSD",1732453356286,3.02509,3305.7,3304.8,2.72323]
["bitfinex","ETHUSD",1732453356538,3.05546387,3305.6,3305.0,2.72314]
["bitfinex","ETHUSD",1732453356833,3.05546387,3305.6,3304.8,2.72323]
["bitfinex","ETHUSD",1732453356834,0.0344362,3305.6,3305.5,2.72273]
["bitfinex","ETHUSD",1732453356987,8.99,3306.0,3305.3,2.72289]
["bitfinex","ETHUSD",1732453357188,0.0344362,3305.9,3305.6,2.72259]
["bitfinex","ETHUSD",1732453357390,0.06466007,3305.9,3305.6,2.72259]
["bitfinex","ETHUSD",1732453357622,0.0344362,3305.9,3305.7,2.72256]
["bitfinex","ETHUSD",1732453357823,8.99,3305.8,3305.7,2.72256]
["bitfinex","ETHUSD",1732453358229,9.0244362,3305.8,3305.7,2.72256]
["bitfinex","ETHUSD",1732453359492,9.0244362,3305.8,3305.2,4.37071]
["bitfinex","ETHUSD",1732453359693,9.0244362,3305.8,3304.8,2.99863276]
["bitfinex","ETHUSD",1732453359694,2.2003,3305.7,3304.9,2.72322]
["bitfinex","ETHUSD",1732453359935,2.2003,3305.7,3304.8,1.5251]
["bitfinex","ETHUSD",1732453359936,8.99,3305.6,3305.3,2.72287]
["bitfinex","ETHUSD",1732453360226,8.99,3305.6,3305.4,2.72281]
["bitfinex","ETHUSD",1732453360227,0.0344362,3305.5,3305.4,2.72281]
["bitfinex","ETHUSD",1732453360390,0.0344362,3305.5,3305.4,3.267388]
["bitfinex","ETHUSD",1732453360830,1.6503,3306.7,3305.4,3.267388]
["bitfinex","ETHUSD",1732453360831,10.6403,3306.7,3306.6,2.72182]
["bitfinex","ETHUSD",1732453361047,9.0244362,3306.7,3306.6,2.72182]
["bitfinex","ETHUSD",1732453361426,0.0344362,3306.7,3306.6,2.72182]
["bitfinex","ETHUSD",1732453361624,8.99,3307.1,3306.1,2.72219]
["bitfinex","ETHUSD",1732453361824,0.06466007,3307.0,3306.6,2.72174]
["bitfinex","ETHUSD",1732453362026,0.0344362,3307.0,3306.9,2.72158]
["bitfinex","ETHUSD",1732453363439,0.0344362,3307.0,3305.6,2.82262]
["bitfinex","ETHUSD",1732453363440,1.6503,3306.9,3305.6,1.5251]
["bitfinex","ETHUSD",1732453363740,1.6503,3306.9,3305.5,2.72268]
["bitfinex","ETHUSD",1732453363741,9.28196424,3306.8,3305.5,2.72268]
["bitfinex","ETHUSD",1732453363937,4.67503,3306.1,3305.4,2.72273]
["bitfinex","ETHUSD",1732453364145,9.02022387,3306.0,3305.4,2.72277]
["bitfinex","ETHUSD",1732453364297,0.03022387,3305.9,3305.6,2.72258]
["bitfinex","ETHUSD",1732453364503,0.06466007,3305.9,3305.8,2.72248]
["bitfinex","ETHUSD",1732453364743,0.0344362,3305.9,3305.8,2.72248]
["bitfinex","ETHUSD",1732453366941,0.0344362,3305.9,3305.8,4.28518]
["bitfinex","ETHUSD",1732453367244,8.99,3306.9,3306.8,2.72166]
["bitfinex","ETHUSD",1732453367539,0.03367887,3306.9,3306.8,2.72166]
["bitfinex","ETHUSD",1732453367917,0.61230776,3307.3,3307.1,2.72137]
["bitfinex","ETHUSD",1732453368115,0.03401658,3306.9,3306.8,2.72166]
["bitfinex","ETHUSD",1732453368445,0.61230776,3307.3,3305.9,0.428518]
["bitfinex","ETHUSD",1732453368658,0.61230776,3307.3,3307.2,2.72133]
["bitfinex","ETHUSD",1732453368872,1.5083,3308.1,3306.8,1.5627]
["bitfinex","ETHUSD",1732453369143,4.53125,3308.1,3306.9,0.18650666]
["bitfinex","ETHUSD",1732453369456,0.03022387,3308.0,3307.6,2.72094]
["bitfinex","ETHUSD",1732453369635,1.5083,3308.1,3307.6,2.72094]
["bitfinex","ETHUSD",1732453370054,1.5083,3308.1,3307.7,2.72091]
["bitfinex","ETHUSD",1732453370245,2.1045405,3308.1,3307.8,2.72083]
["bitfinex","ETHUSD",1732453370441,2.1045405,3308.1,3307.3,2.72121]
["bitfinex","ETHUSD",1732453370641,2.31499455,3308.1,3307.8,2.72081]
["bitfinex","ETHUSD",1732453371164,1.71875405,3308.1,3307.8,2.72081]
["bitfinex","ETHUSD",1732453371358,1.53852387,3308.5,3308.2,2.7205]
["bitfinex","ETHUSD",1732453371555,1.5083,3308.5,3308.2,2.7205]
["bitfinex","ETHUSD",1732453371761,1.72071715,3308.5,3308.2,2.7205]
["bitfinex","ETHUSD",1732453372180,0.03022387,3308.4,3307.4,3.0]
["bitfinex","ETHUSD",1732453372330,0.03022387,3308.4,3308.2,2.72044]
["bitfinex","ETHUSD",1732453372537,0.21241715,3308.5,3308.2,2.72044]
["bitfinex","ETHUSD",1732453372878,8.99,3308.4,3308.3,2.72043]
["bitfinex","ETHUSD",1732453373178,1.5083,3308.9,3307.7,1.5627]
["bitfinex","ETHUSD",1732453373179,8.99,3308.6,3308.5,2.72026]
["bitfinex","ETHUSD",1732453374735,8.99,3308.8,3308.7,2.72009]
["bitfinex","ETHUSD",1732453374943,9.889,3308.8,3308.4,2.72033]
["bitfinex","ETHUSD",1732453375146,0.03022387,3308.7,3308.3,2.72043]
["bitfinex","ETHUSD",1732453375342,1.01912387,3308.7,3308.4,2.72034]
["bitfinex","ETHUSD",1732453375651,1.01912387,3308.7,3308.2,2.7205]
["bitfinex","ETHUSD",1732453375861,1.09081239,3308.6,3308.0,2.7206]
["bitfinex","ETHUSD",1732453376087,1.5083,3308.4,3307.5,2.72108]
["bitfinex","ETHUSD",1732453376269,9.02022387,3308.3,3308.0,2.72062]
["bitfinex","ETHUSD",1732453376448,8.99,3308.3,3307.5,2.72108]
["bitfinex","ETHUSD",1732453376787,0.03022387,3308.2,3308.0,2.7206]
["bitfinex","ETHUSD",1732453376964,0.03022387,3308.2,3308.1,2.72059]
["bitfinex","ETHUSD",1732453377166,8.99,3308.3,3308.2,2.72051]
["bitfinex","ETHUSD",1732453377358,8.99,3308.8,3308.2,2.72047]
["bitfinex","ETHUSD",1732453377572,1.08005387,3308.7,3308.2,2.72047]
["bitfinex","ETHUSD",1732453377795,1.08005387,3308.7,3307.3,3.0]
["bitfinex","ETHUSD",1732453377796,4.10244387,3308.7,3307.4,2.72113]
["bitfinex","ETHUSD",1732453377968,4.10244387,3308.7,3307.2,1.5627]
["bitfinex","ETHUSD",1732453377969,8.99,3308.6,3308.0,2.7206]
["bitfinex","ETHUSD",1732453378164,0.03022387,3308.5,3308.2,2.7205]
["bitfinex","ETHUSD",1732453378391,8.99,3308.4,3308.3,2.72043]
["bitfinex","ETHUSD",1732453379701,8.99,3309.1,3308.8,2.71994]
["bitfinex","ETHUSD",1732453379931,0.03022387,3309.0,3308.7,2.72009]
["bitfinex","ETHUSD",1732453380196,0.03557999,3309.0,3308.6,2.72017]
["bitfinex","ETHUSD",1732453380491,10.00343424,3308.9,3308.5,2.72025]
["bitfinex","ETHUSD",1732453380795,1.6634,3308.4,3307.8,2.72081]
["bitfinex","ETHUSD",1732453381097,0.06580386,3308.3,3307.8,2.72081]
["bitfinex","ETHUSD",1732453381609,0.03557999,3308.3,3308.1,2.72053]
["bitfinex","ETHUSD",1732453381789,0.03022387,3308.7,3308.3,2.7204]
["bitfinex","ETHUSD",1732453381996,1.46759234,3308.7,3308.6,2.72018]
["bitfinex","ETHUSD",1732453382196,0.03557999,3308.7,3308.6,2.72018]
["bitfinex","ETHUSD",1732453382514,8.99,3309.2,3309.0,2.71979]
["bitfinex","ETHUSD",1732453382715,8.99,3309.2,3309.1,2.71977]
["bitfinex","ETHUSD",1732453383375,8.99,3309.9,3309.6,2.71932]
["bitfinex","ETHUSD",1732453383575,8.99,3310.0,3309.7,2.71927]
["bitfinex","ETHUSD",1732453383793,1.09556387,3309.9,3308.9,2.71993]
["bitfinex","ETHUSD",1732453383963,1.09556387,3309.9,3308.8,3.0]
["bitfinex","ETHUSD",1732453383964,8.99,3309.8,3309.4,2.71949]
["bitfinex","ETHUSD",1732453384279,0.03022387,3309.7,3309.5,2.71938]
["bitfinex","ETHUSD",1732453384605,0.03022387,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732453384775,8.99,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732453386722,8.99,3309.7,3309.4,5.43895]
["bitfinex","ETHUSD",1732453386900,0.03022387,3309.6,3309.5,2.71944]
["bitfinex","ETHUSD",1732453387099,0.03022387,3309.6,3309.4,2.7195]
["bitfinex","ETHUSD",1732453387100,0.90202239,3309.6,3309.4,2.7195]
["bitfinex","ETHUSD",1732453387295,8.99,3309.7,3309.3,2.7196]
["bitfinex","ETHUSD",1732453387593,8.99,3309.7,3309.5,2.71936]
["bitfinex","ETHUSD",1732453388008,8.99,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732453388384,8.99,3309.8,3309.7,2.71927]
["bitfinex","ETHUSD",1732453388896,8.99,3309.8,3309.6,2.71931]
["bitfinex","ETHUSD",1732453389111,8.99,3309.8,3306.0,1.56812759]
["bitfinex","ETHUSD",1732453389112,12.01222,3308.9,3307.8,1.6549]
["bitfinex","ETHUSD",1732453389327,1.5291,3308.7,3307.4,1.6549]
["bitfinex","ETHUSD",1732453389486,1.5291,3308.7,3307.6,2.72095]
["bitfinex","ETHUSD",1732453389487,3.02277,3308.3,3307.6,2.72095]
["bitfinex","ETHUSD",1732453389685,0.59608102,3308.1,3307.4,2.72111]
["bitfinex","ETHUSD",1732453389882,3.02312,3307.9,3307.2,2.7213]
["bitfinex","ETHUSD",1732453390087,1.53792387,3307.8,3307.0,2.72149]
["bitfinex","ETHUSD",1732453390383,1.53792387,3307.8,3305.8,2.72248]
["bitfinex","ETHUSD",1732453390384,3.02413,3306.8,3305.9,1.6288]
["bitfinex","ETHUSD",1732453390611,9.05626081,3306.7,3306.2,2.7221]
["bitfinex","ETHUSD",1732453390796,0.72275577,3306.6,3306.0,2.72226]
["bitfinex","ETHUSD",1732453390996,9.02022387,3306.5,3306.0,2.72225]
["bitfinex","ETHUSD",1732453391249,9.02603694,3306.4,3306.3,2.72207]
["bitfinex","ETHUSD",1732453391592,0.03603694,3306.4,3306.3,2.72207]
["bitfinex","ETHUSD",1732453391809,0.03022387,3306.7,3306.2,2.72215]
["bitfinex","ETHUSD",1732453392005,0.03603694,3306.6,3306.3,2.72201]
["bitfinex","ETHUSD",1732453392185,0.03603694,3306.6,3306.5,2.72191]
["bitfinex","ETHUSD",1732453392409,8.99,3306.8,3306.0,2.72225]
["bitfinex","ETHUSD",1732453392598,8.99,3306.8,3306.6,2.72176]
["bitfinex","ETHUSD",1732453392599,0.06626081,3306.7,3306.6,2.72176]
["bitfinex","ETHUSD",1732453392801,0.03603694,3306.7,3306.6,3.266133]
["bitfinex","ETHUSD",1732453393098,8.99,3307.6,3307.5,2.72108]
["bitfinex","ETHUSD",1732453393588,8.99,3307.6,3306.9,2.72158]
["bitfinex","ETHUSD",1732453393788,0.03022387,3307.5,3306.8,1.6288]
["bitfinex","ETHUSD",1732453394029,0.60201052,3308.5,3307.1,3.0]
["bitfinex","ETHUSD",1732453394197,9.02022387,3308.4,3308.0,2.72059]
["bitfinex","ETHUSD",1732453394398,8.99,3308.3,3307.7,2.7209]
["bitfinex","ETHUSD",1732453394601,0.92922387,3308.2,3307.9,2.7207]
["bitfinex","ETHUSD",1732453394829,0.92922387,3308.2,3308.0,2.7206]
["bitfinex","ETHUSD",1732453395000,3.02207,3309.0,3308.3,2.72042]
["bitfinex","ETHUSD",1732453395202,0.63990446,3308.9,3308.3,2.72042]
["bitfinex","ETHUSD",1732453395428,0.03022387,3308.9,3308.5,2.72025]
["bitfinex","ETHUSD",1732453395635,0.33544926,3308.9,3308.6,2.72012]
["bitfinex","ETHUSD",1732453395925,2.11786375,3309.4,3307.7,4.6288]
["bitfinex","ETHUSD",1732453396244,9.02022387,3309.3,3309.1,2.71975]
["bitfinex","ETHUSD",1732453396451,8.99,3309.2,3308.9,2.71992]
["bitfinex","ETHUSD",1732453396751,8.99,3309.2,3309.1,2.71977]
["bitfinex","ETHUSD",1732453397049,1.5077,3309.9,3308.9,2.71986]
["bitfinex","ETHUSD",1732453397259,1.5077,3309.9,3308.5,1.6288]
["bitfinex","ETHUSD",1732453397260,0.03022387,3309.8,3309.3,2.71955]
["bitfinex","ETHUSD",1732453397462,1.5077,3309.9,3309.4,2.71949]
["bitfinex","ETHUSD",1732453397463,1.53792387,3309.9,3309.4,2.71949]
["bitfinex","ETHUSD",1732453397615,0.452886,3309.8,3309.4,2.71949]
["bitfinex","ETHUSD",1732453397812,8.99,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732453398159,8.99,3309.7,3309.5,2.71943]
["bitfinex","ETHUSD",1732453398310,8.99,3309.7,3309.3,2.71953]
["bitfinex","ETHUSD",1732453398513,8.99,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732453400993,12.01142,3309.7,3309.1,2.71975]
["bitfinex","ETHUSD",1732453401288,13.49079387,3309.6,3308.4,1.6206]
["bitfinex","ETHUSD",1732453401442,8.99,3309.5,3309.1,2.7197]
["bitfinex","ETHUSD",1732453401638,8.99,3309.5,3309.2,2.71967]
["bitfinex","ETHUSD",1732453401849,8.99,3309.5,3309.4,2.71952]
["bitfinex","ETHUSD",1732453402264,8.99,3310.0,3309.9,2.71911]
["bitfinex","ETHUSD",1732453404060,9.02607064,3310.0,3309.9,2.71911]
["bitfinex","ETHUSD",1732453404651,0.03607064,3310.0,3309.9,7.817841]
["bitfinex","ETHUSD",1732453404846,8.99,3311.0,3310.1,2.71888]
["bitfinex","ETHUSD",1732453405191,1.6504,3311.5,3311.1,2.7181]
["bitfinex","ETHUSD",1732453405387,3.01903,3312.4,3311.1,2.7181]
["bitfinex","ETHUSD",1732453405388,8.99,3311.4,3311.3,2.71796]
["bitfinex","ETHUSD",1732453405761,8.99,3311.4,3311.1,2.7181]
["bitfinex","ETHUSD",1732453405975,0.899,3311.3,3311.2,2.71804]
["bitfinex","ETHUSD",1732453407671,8.99,3311.4,3311.3,2.71796]
["bitfinex","ETHUSD",1732453407896,8.99,3312.2,3311.2,2.71804]
["bitfinex","ETHUSD",1732453408115,1.06404,3312.1,3311.9,2.71746]
["bitfinex","ETHUSD",1732453408263,8.99,3312.0,3311.9,2.71746]
["bitfinex","ETHUSD",1732453409507,8.99,3312.0,3311.7,2.71755]
["bitfinex","ETHUSD",1732453409808,8.99,3312.0,3311.9,2.71747]
["bitfinex","ETHUSD",1732453411003,8.99,3312.5,3312.0,2.71734]
["bitfinex","ETHUSD",1732453411204,8.99,3312.5,3311.1,3.0]
["bitfinex","ETHUSD",1732453411205,0.55,3312.1,3310.3,2.71878]
["bitfinex","ETHUSD",1732453411415,0.55,3311.9,3311.4,2.71787]
["bitfinex","ETHUSD",1732453411561,0.55,3311.7,3311.2,2.71803]
["bitfinex","ETHUSD",1732453411764,0.55,3311.7,3311.3,2.71796]
["bitfinex","ETHUSD",1732453411967,8.99,3311.8,3311.2,1.5549]
["bitfinex","ETHUSD",1732453411968,8.99,3311.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732453413219,9.02827107,3311.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732453413584,9.57827107,3311.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732453415895,0.55,3311.7,3311.6,2.71765]
["bitfinex","ETHUSD",1732453416082,0.58022387,3311.7,3311.3,2.71795]
["bitfinex","ETHUSD",1732453416289,9.02827107,3311.8,3311.5,2.71775]
["bitfinex","ETHUSD",1732453416290,0.58831593,3311.6,3311.5,2.71775]
["bitfinex","ETHUSD",1732453416831,2.01193088,3312.5,3311.5,2.71775]
["bitfinex","ETHUSD",1732453416832,8.99,3314.1,3313.2,1.5549]
["bitfinex","ETHUSD",1732453417049,0.03701257,3314.0,3313.2,1.5549]
["bitfinex","ETHUSD",1732453417201,0.03701257,3314.0,3312.6,0.0301783]
["bitfinex","ETHUSD",1732453417202,0.1569459,3314.0,3313.6,2.71604]
["bitfinex","ETHUSD",1732453417533,0.03022387,3314.2,3313.9,2.71581]
["bitfinex","ETHUSD",1732453417831,8.99,3314.1,3313.7,2.71594]
["bitfinex","ETHUSD",1732453418134,4.68102,3313.9,3312.9,2.71657]
["bitfinex","ETHUSD",1732453418427,4.68102,3313.9,3313.0,2.71656]
["bitfinex","ETHUSD",1732453418428,9.02022387,3313.8,3313.0,2.71656]
["bitfinex","ETHUSD",1732453418625,3.01792,3313.6,3312.8,2.71667]
["bitfinex","ETHUSD",1732453418874,4.38795339,3313.7,3312.3,4.24719]
["bitfinex","ETHUSD",1732453418875,0.58022387,3313.5,3312.4,3.0]
["bitfinex","ETHUSD",1732453418999,0.03751344,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1732453419199,0.03751344,3313.4,3313.3,2.71631]
["bitfinex","ETHUSD",1732453419415,8.99,3313.8,3313.4,2.7162]
["bitfinex","ETHUSD",1732453419599,0.90202239,3313.6,3313.5,2.71616]
["bitfinex","ETHUSD",1732453419818,0.60930279,3314.3,3314.1,2.71566]
["bitfinex","ETHUSD",1732453419991,0.60930279,3314.3,3314.2,2.71558]
["bitfinex","ETHUSD",1732453420332,0.1480215,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453420887,0.1842846,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453421344,0.1842846,3314.9,3314.6,2.71519]
["bitfinex","ETHUSD",1732453422090,0.1842846,3314.9,3314.2,3.0]
["bitfinex","ETHUSD",1732453422290,9.02022387,3314.8,3314.3,2.7155]
["bitfinex","ETHUSD",1732453422523,0.55,3314.7,3313.9,1.5376]
["bitfinex","ETHUSD",1732453422722,9.5762631,3314.7,3314.5,2.71532]
["bitfinex","ETHUSD",1732453423249,0.5862631,3314.7,3314.6,2.71525]
["bitfinex","ETHUSD",1732453423413,0.0362631,3314.7,3314.6,2.71525]
["bitfinex","ETHUSD",1732453423614,0.1480215,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453423816,0.1842846,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453424725,0.7342846,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453425054,0.55,3314.8,3314.7,2.71517]
["bitfinex","ETHUSD",1732453425220,0.58718923,3314.8,3314.7,2.71517]
["bitfinex","ETHUSD",1732453426011,0.58718923,3314.8,3314.7,4.22937]
["bitfinex","ETHUSD",1732453426459,0.55,3314.8,3314.7,4.22937]
["bitfinex","ETHUSD",1732453426769,0.1480215,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453426912,1.5e-06,3314.9,3314.8,7.35945018]
["bitfinex","ETHUSD",1732453427112,1.5e-06,3314.9,3314.8,7.32929]
["bitfinex","ETHUSD",1732453427448,1.5e-06,3314.9,3314.8,7.22929]
["bitfinex","ETHUSD",1732453427756,1.5e-06,3314.9,3314.8,5.71509]
["bitfinex","ETHUSD",1732453427954,1.5e-06,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453428509,0.03858694,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453428713,1.5e-06,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453428925,0.5885571,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453429129,0.5500015,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453429357,0.5885571,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453429714,0.0385571,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453432321,1.5e-06,3314.9,3314.8,2.71509]
["bitfinex","ETHUSD",1732453432724,1.5e-06,3314.9,3314.8,5.71509]
["bitfinex","ETHUSD",1732453433911,1.5e-06,3314.9,3314.8,6.829637]
["bitfinex","ETHUSD",1732453434367,1.5e-06,3314.9,3314.8,8.343837]
["bitfinex","ETHUSD",1732453435678,1.5e-06,3314.9,3314.8,7.22929]
["bitfinex","ETHUSD",1732453437075,0.005,3316.3,3314.8,1.5142]
["bitfinex","ETHUSD",1732453437255,0.005,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732453437455,0.98464661,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732453438339,1.53464661,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732453438543,0.005,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732453439770,0.005,3316.3,3316.0,2.71403]
["bitfinex","ETHUSD",1732453439930,0.005,3316.3,3316.0,2.7141]
["bitfinex","ETHUSD",1732453440126,0.55,3316.1,3314.7,1.6539]
["bitfinex","ETHUSD",1732453440357,0.55,3315.9,3315.8,2.71427]
["bitfinex","ETHUSD",1732453440578,0.55,3315.9,3315.6,2.71436]
["bitfinex","ETHUSD",1732453440579,9.54,3315.9,3314.9,2.71494]
["bitfinex","ETHUSD",1732453440741,0.55,3315.7,3315.6,2.71444]
["bitfinex","ETHUSD",1732453440933,9.54,3315.7,3315.6,2.71444]
["bitfinex","ETHUSD",1732453441128,0.55,3315.6,3315.5,2.71451]
["bitfinex","ETHUSD",1732453441618,8.99,3315.7,3315.6,2.71444]
["bitfinex","ETHUSD",1732453442580,8.99,3315.7,3315.6,5.71444]
["bitfinex","ETHUSD",1732453442888,8.99,3315.7,3315.6,5.82444]
["bitfinex","ETHUSD",1732453443094,8.99,3315.7,3315.6,5.71444]
["bitfinex","ETHUSD",1732453443275,0.005,3316.3,3315.6,4.008285]
["bitfinex","ETHUSD",1732453443474,0.005,3316.3,3316.2,2.71394]
["bitfinex","ETHUSD",1732453447395,6.13e-06,3316.5,3316.2,7.27749226]
["bitfinex","ETHUSD",1732453447631,0.005,3317.0,3316.9,2.71337]
["bitfinex","ETHUSD",1732453449132,0.04425291,3317.0,3316.9,2.71337]
["bitfinex","ETHUSD",1732453449294,0.005,3317.0,3316.9,2.71337]
["bitfinex","ETHUSD",1732453449793,0.04425291,3317.0,3316.9,2.71337]
["bitfinex","ETHUSD",1732453449998,0.04425291,3317.0,3316.9,3.28619997]
["bitfinex","ETHUSD",1732453450230,0.005,3317.0,3316.9,6.256053]
["bitfinex","ETHUSD",1732453451822,0.005,3317.0,3316.9,5.71337]
["bitfinex","ETHUSD",1732453452203,0.00024207,3317.2,3317.1,2.71321]
["bitfinex","ETHUSD",1732453453243,0.00024207,3317.2,3316.8,2.71345]
["bitfinex","ETHUSD",1732453453413,0.00024207,3317.2,3316.6,2.71358]
["bitfinex","ETHUSD",1732453453621,0.00024207,3317.2,3316.0,2.71409]
["bitfinex","ETHUSD",1732453453831,0.62023716,3317.1,3316.4,2.71376]
["bitfinex","ETHUSD",1732453454035,0.62023716,3317.1,3315.2,2.71476]
["bitfinex","ETHUSD",1732453454036,3.01488,3316.9,3315.6,1.6279]
["bitfinex","ETHUSD",1732453454221,3.01511,3316.7,3316.1,2.71397]
["bitfinex","ETHUSD",1732453454433,3.01511,3316.7,3315.9,2.71417]
["bitfinex","ETHUSD",1732453454434,0.60644364,3316.5,3315.9,2.71417]
["bitfinex","ETHUSD",1732453454650,3.0154,3316.4,3315.7,2.71432]
["bitfinex","ETHUSD",1732453454814,0.03022387,3316.3,3315.6,2.71436]
["bitfinex","ETHUSD",1732453455010,0.03022387,3316.3,3314.6,1.6279]
["bitfinex","ETHUSD",1732453455331,10.06255815,3316.2,3315.3,2.71463]
["bitfinex","ETHUSD",1732453455532,3.01583,3315.9,3314.7,2.71517]
["bitfinex","ETHUSD",1732453455719,0.03022387,3315.8,3315.4,2.71457]
["bitfinex","ETHUSD",1732453455918,0.55,3316.0,3315.9,2.71419]
["bitfinex","ETHUSD",1732453456126,0.58971512,3316.0,3315.9,2.71419]
["bitfinex","ETHUSD",1732453456420,0.03971512,3316.0,3315.9,2.71419]
["bitfinex","ETHUSD",1732453456608,0.03022387,3316.9,3315.9,3.0]
["bitfinex","ETHUSD",1732453456811,1.6189,3316.8,3315.9,0.571428]
["bitfinex","ETHUSD",1732453457043,1.65861512,3316.8,3316.6,2.71355]
["bitfinex","ETHUSD",1732453457263,1.65861512,3316.8,3316.0,5.42817]
["bitfinex","ETHUSD",1732453457547,1.65861512,3316.8,3316.7,2.71354]
["bitfinex","ETHUSD",1732453457714,1.65861512,3316.8,3316.5,2.71363]
["bitfinex","ETHUSD",1732453457913,1.65861512,3316.8,3316.4,2.71372]
["bitfinex","ETHUSD",1732453457914,0.03022387,3316.7,3316.4,2.71372]
["bitfinex","ETHUSD",1732453458113,0.03022387,3316.7,3316.6,2.71362]
["bitfinex","ETHUSD",1732453458329,1.6189,3316.8,3316.7,2.71354]
["bitfinex","ETHUSD",1732453458553,1.6189,3317.2,3317.0,2.71328]
["bitfinex","ETHUSD",1732453458730,1.6189,3317.2,3317.1,2.71321]
["bitfinex","ETHUSD",1732453458936,0.1530215,3318.2,3317.5,2.71281]
["bitfinex","ETHUSD",1732453458937,1.6189,3317.6,3317.5,2.71281]
["bitfinex","ETHUSD",1732453459409,1.6189,3317.6,3317.3,2.71297]
["bitfinex","ETHUSD",1732453459617,0.03022387,3317.5,3316.9,2.71331]
["bitfinex","ETHUSD",1732453459934,0.03022387,3317.5,3316.3,2.71382]
["bitfinex","ETHUSD",1732453460133,1.6189,3317.6,3317.2,2.71305]
["bitfinex","ETHUSD",1732453460341,1.6189,3317.6,3316.4,3.571382]
["bitfinex","ETHUSD",1732453460342,10.6089,3317.6,3316.4,3.03014668]
["bitfinex","ETHUSD",1732453460513,1.6189,3317.6,3317.3,2.71299]
["bitfinex","ETHUSD",1732453460719,10.6089,3317.6,3317.5,2.71288]
["bitfinex","ETHUSD",1732453460915,1.6189,3317.6,3317.5,2.71288]
["bitfinex","ETHUSD",1732453461153,0.0008,3317.8,3317.5,2.71288]
["bitfinex","ETHUSD",1732453461355,0.0008,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453461664,0.0008,3317.8,3317.7,2.47959562]
["bitfinex","ETHUSD",1732453462243,0.0008,3317.8,3317.6,2.71279]
["bitfinex","ETHUSD",1732453462530,0.0008,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453462951,0.0008,3317.8,3317.0,0.16532]
["bitfinex","ETHUSD",1732453463151,0.0008,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453464160,0.04077602,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453464359,0.0008,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453464522,0.04077602,3317.8,3317.6,2.71279]
["bitfinex","ETHUSD",1732453464724,0.04077602,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453465853,0.04077602,3317.8,3317.5,2.71281]
["bitfinex","ETHUSD",1732453466015,0.04077602,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453466213,0.04077602,3317.8,3317.5,2.71281]
["bitfinex","ETHUSD",1732453466961,0.04077602,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453467988,0.0008,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453468858,0.04081329,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453469062,0.0008,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453469564,0.04081329,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453469770,0.0008,3317.8,3317.5,2.71281]
["bitfinex","ETHUSD",1732453470063,0.0008,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732453474472,0.0008,3317.8,3317.7,7.28225973]
["bitfinex","ETHUSD",1732453474760,0.0008,3317.8,3317.7,8.52290797]
["bitfinex","ETHUSD",1732453476774,1.5512215,3318.6,3318.3,2.71221]
["bitfinex","ETHUSD",1732453476926,0.03022387,3318.5,3318.3,2.71221]
["bitfinex","ETHUSD",1732453477120,0.04057577,3318.4,3318.3,2.71216]
["bitfinex","ETHUSD",1732453477327,2.16528667,3318.6,3318.3,2.71216]
["bitfinex","ETHUSD",1732453477624,2.71528667,3318.6,3318.5,2.71206]
["bitfinex","ETHUSD",1732453477860,8.99,3318.8,3318.5,2.71206]
["bitfinex","ETHUSD",1732453478060,8.99,3318.8,3318.7,2.7119]
["bitfinex","ETHUSD",1732453478867,0.59275977,3318.9,3317.7,8.52290797]
["bitfinex","ETHUSD",1732453479181,0.04058322,3318.8,3318.7,2.71185]
["bitfinex","ETHUSD",1732453479532,0.55,3319.2,3318.8,2.71175]
["bitfinex","ETHUSD",1732453479858,0.55,3319.0,3318.7,2.71185]
["bitfinex","ETHUSD",1732453480054,0.55,3319.0,3318.7,2.71183]
["bitfinex","ETHUSD",1732453480349,0.55,3318.8,3318.5,2.71204]
["bitfinex","ETHUSD",1732453480527,0.03022387,3318.7,3317.8,3.5649108]
["bitfinex","ETHUSD",1732453480730,0.04066142,3318.6,3318.3,2.71217]
["bitfinex","ETHUSD",1732453480924,0.04066142,3318.6,3318.4,2.71214]
["bitfinex","ETHUSD",1732453481152,3.56305,3318.9,3318.3,2.71217]
["bitfinex","ETHUSD",1732453481356,0.55,3318.7,3318.4,2.71214]
["bitfinex","ETHUSD",1732453481583,0.55,3319.1,3318.4,2.71208]
["bitfinex","ETHUSD",1732453481863,0.04065397,3318.6,3318.4,2.71208]
["bitfinex","ETHUSD",1732453482065,0.55,3318.9,3318.4,2.71208]
["bitfinex","ETHUSD",1732453482250,0.04065397,3318.5,3317.7,4.5844]
["bitfinex","ETHUSD",1732453482453,0.55,3318.4,3318.0,2.71245]
["bitfinex","ETHUSD",1732453482665,0.55,3318.5,3318.0,2.71247]
["bitfinex","ETHUSD",1732453482828,0.55,3318.2,3318.0,2.71247]
["bitfinex","ETHUSD",1732453483229,0.04065397,3318.1,3318.0,2.71247]
["bitfinex","ETHUSD",1732453483473,0.04065397,3318.1,3317.8,2.71257]
["bitfinex","ETHUSD",1732453483824,0.04065397,3318.1,3318.0,2.71247]
["bitfinex","ETHUSD",1732453484030,0.04065397,3318.1,3318.0,2.92116724]
["bitfinex","ETHUSD",1732453484372,0.6053257,3318.5,3318.2,2.71229]
["bitfinex","ETHUSD",1732453484666,0.55,3318.4,3318.1,2.71236]
["bitfinex","ETHUSD",1732453484871,0.59065397,3318.4,3318.2,0.20873453]
["bitfinex","ETHUSD",1732453485027,0.62087784,3318.4,3318.0,2.71245]
["bitfinex","ETHUSD",1732453485227,0.59065397,3318.4,3318.1,0.20876508]
["bitfinex","ETHUSD",1732453485873,0.55,3318.0,3317.4,2.71289]
["bitfinex","ETHUSD",1732453486183,1.5512,3317.8,3317.5,0.2089766]
["bitfinex","ETHUSD",1732453486393,1.5512,3317.0,3316.4,2.71378]
["bitfinex","ETHUSD",1732453486564,0.58022387,3316.9,3316.6,2.82356]
["bitfinex","ETHUSD",1732453486766,0.55,3317.2,3316.9,2.71336]
["bitfinex","ETHUSD",1732453486965,8.99,3317.3,3316.6,0.11]
["bitfinex","ETHUSD",1732453487138,0.55,3317.5,3316.7,0.282366]
["bitfinex","ETHUSD",1732453487340,0.55,3317.9,3317.7,2.71266]
["bitfinex","ETHUSD",1732453487584,0.5999699,3318.4,3317.7,2.71267]
["bitfinex","ETHUSD",1732453487799,0.5999699,3318.4,3317.8,2.71257]
["bitfinex","ETHUSD",1732453487958,0.5999699,3318.4,3318.1,2.71239]
["bitfinex","ETHUSD",1732453488467,0.5999699,3318.4,3318.3,2.71223]
["bitfinex","ETHUSD",1732453488670,1.5512,3318.7,3318.3,2.71223]
["bitfinex","ETHUSD",1732453488983,8.99,3318.9,3318.5,2.71202]
["bitfinex","ETHUSD",1732453489185,8.99,3318.9,3318.3,2.71223]
["bitfinex","ETHUSD",1732453489186,0.899,3318.9,3318.3,2.71223]
["bitfinex","ETHUSD",1732453489353,0.899,3318.9,3317.5,2.71283]
["bitfinex","ETHUSD",1732453489354,3.01339,3318.6,3317.1,0.36973543]
["bitfinex","ETHUSD",1732453489560,0.03022387,3318.5,3318.0,2.71247]
["bitfinex","ETHUSD",1732453489757,8.99,3318.5,3318.0,2.71247]
["bitfinex","ETHUSD",1732453490228,8.99,3318.5,3318.1,2.71231]
["bitfinex","ETHUSD",1732453490590,0.59322925,3318.8,3318.2,2.7123]
["bitfinex","ETHUSD",1732453490788,0.59322925,3318.8,3317.9,2.71255]
["bitfinex","ETHUSD",1732453490789,8.99,3318.9,3318.4,2.71213]
["bitfinex","ETHUSD",1732453491177,8.99,3319.0,3318.4,2.71207]
["bitfinex","ETHUSD",1732453491376,0.55,3318.9,3317.9,0.436202]
["bitfinex","ETHUSD",1732453491571,9.54,3318.9,3318.0,2.71247]
["bitfinex","ETHUSD",1732453491772,9.54,3318.9,3318.6,2.71197]
["bitfinex","ETHUSD",1732453492674,0.55,3318.9,3318.8,2.71182]
["bitfinex","ETHUSD",1732453493082,0.59575722,3319.0,3318.8,2.71182]
["bitfinex","ETHUSD",1732453493283,1.5512,3319.1,3318.9,2.71173]
["bitfinex","ETHUSD",1732453493519,1.5512,3319.1,3318.8,2.71182]
["bitfinex","ETHUSD",1732453494062,0.03910572,3319.0,3318.8,2.71182]
["bitfinex","ETHUSD",1732453494186,0.03910572,3319.0,3318.9,2.71174]
["bitfinex","ETHUSD",1732453494514,0.58910572,3319.0,3318.9,2.71174]
["bitfinex","ETHUSD",1732453494686,0.58910572,3319.0,3318.7,2.71183]
["bitfinex","ETHUSD",1732453495022,0.55,3318.9,3318.8,2.71176]
["bitfinex","ETHUSD",1732453495604,0.58910572,3318.9,3318.8,2.71176]
["bitfinex","ETHUSD",1732453497931,0.5871511,3318.9,3318.8,2.71176]
["bitfinex","ETHUSD",1732453498693,2.1383511,3318.9,3317.3,1.6494]
["bitfinex","ETHUSD",1732453498932,3.01338,3318.6,3317.4,2.90801407]
["bitfinex","ETHUSD",1732453499136,2.1383511,3318.9,3317.4,0.19507407]
["bitfinex","ETHUSD",1732453499305,0.03971333,3318.5,3318.3,2.71222]
["bitfinex","ETHUSD",1732453499505,2.09924538,3318.9,3318.3,2.71222]
["bitfinex","ETHUSD",1732453499506,2.09924538,3318.9,3318.3,2.7122]
["bitfinex","ETHUSD",1732453499707,0.03975433,3318.8,3318.6,2.7119]
["bitfinex","ETHUSD",1732453499923,0.55,3318.7,3318.4,2.71206]
["bitfinex","ETHUSD",1732453500443,0.58975433,3318.6,3318.5,2.71206]
["bitfinex","ETHUSD",1732453500800,0.58975433,3318.6,3318.1,2.71237]
["bitfinex","ETHUSD",1732453500801,0.55,3318.5,3318.1,2.71237]
["bitfinex","ETHUSD",1732453501119,0.55,3318.5,3318.4,2.71215]
["bitfinex","ETHUSD",1732453501320,0.58975433,3318.5,3318.4,2.71215]
["bitfinex","ETHUSD",1732453501636,0.03975433,3318.5,3318.4,7.27725]
["bitfinex","ETHUSD",1732453502043,8.99,3319.4,3318.7,3.0]
["bitfinex","ETHUSD",1732453502334,9.58792368,3319.7,3319.2,2.71149]
["bitfinex","ETHUSD",1732453502505,9.58792368,3319.7,3319.0,5.42316]
["bitfinex","ETHUSD",1732453502837,0.58975433,3319.6,3319.0,2.7116]
["bitfinex","ETHUSD",1732453503047,0.58975433,3319.6,3319.1,2.71156]
["bitfinex","ETHUSD",1732453503399,0.58975433,3319.6,3318.9,2.71169]
["bitfinex","ETHUSD",1732453503637,0.58975433,3319.6,3319.0,2.71165]
["bitfinex","ETHUSD",1732453504038,0.58975433,3319.6,3319.1,2.71156]
["bitfinex","ETHUSD",1732453504397,0.03975433,3319.6,3318.8,0.03012881]
["bitfinex","ETHUSD",1732453504602,0.03975433,3319.6,3319.4,2.71132]
["bitfinex","ETHUSD",1732453504903,0.03975433,3319.6,3319.5,2.71125]
["bitfinex","ETHUSD",1732453505222,8.99,3319.9,3319.4,2.71132]
["bitfinex","ETHUSD",1732453505448,0.03975433,3319.6,3319.3,2.71141]
["bitfinex","ETHUSD",1732453505752,0.58022387,3319.8,3319.3,2.71141]
["bitfinex","ETHUSD",1732453505953,0.55,3319.4,3319.3,2.71141]
["bitfinex","ETHUSD",1732453506473,0.58975433,3319.4,3319.3,2.71141]
["bitfinex","ETHUSD",1732453506817,0.58975433,3319.4,3319.3,4.918897]
["bitfinex","ETHUSD",1732453507019,0.03975433,3319.4,3319.3,4.918897]
["bitfinex","ETHUSD",1732453507341,8.99,3319.9,3319.5,2.71121]
["bitfinex","ETHUSD",1732453507673,0.03975433,3319.8,3319.3,2.71141]
["bitfinex","ETHUSD",1732453507962,1.5439,3319.7,3318.2,1.6652]
["bitfinex","ETHUSD",1732453508114,1.5439,3319.2,3318.2,1.6652]
["bitfinex","ETHUSD",1732453508459,0.55,3319.0,3318.3,2.71223]
["bitfinex","ETHUSD",1732453508756,0.55,3319.0,3318.8,2.71181]
["bitfinex","ETHUSD",1732453508915,0.55,3319.0,3318.9,2.71174]
["bitfinex","ETHUSD",1732453509118,0.55,3319.0,3318.3,5.42446]
["bitfinex","ETHUSD",1732453509119,0.55,3319.0,3318.3,0.437748]
["bitfinex","ETHUSD",1732453509316,0.55,3319.0,3318.2,4.37746]
["bitfinex","ETHUSD",1732453509517,0.55,3319.0,3318.9,2.71174]
["bitfinex","ETHUSD",1732453510318,8.99,3319.1,3319.0,2.71166]
["bitfinex","ETHUSD",1732453510521,11.13495047,3319.9,3319.6,2.71112]
["bitfinex","ETHUSD",1732453510832,9.02022387,3319.8,3319.6,2.71112]
["bitfinex","ETHUSD",1732453511039,8.99,3319.8,3319.6,2.71112]
["bitfinex","ETHUSD",1732453511579,8.99,3319.8,3319.7,2.71108]
["bitfinex","ETHUSD",1732453512520,0.60105047,3319.9,3319.8,2.711]
["bitfinex","ETHUSD",1732453513419,8.99,3320.5,3319.9,2.71092]
["bitfinex","ETHUSD",1732453514062,4.458447,3320.0,3319.9,2.71092]
["bitfinex","ETHUSD",1732453514960,0.55,3319.9,3319.8,2.71098]
["bitfinex","ETHUSD",1732453515956,0.55,3319.9,3319.6,2.71109]
["bitfinex","ETHUSD",1732453516460,0.55,3319.9,3319.5,2.7112]
["bitfinex","ETHUSD",1732453516705,0.55,3319.9,3319.4,1.6652]
["bitfinex","ETHUSD",1732453516914,0.55,3319.9,3319.6,5.42224]
["bitfinex","ETHUSD",1732453517198,0.55,3319.9,3319.6,2.71109]
["bitfinex","ETHUSD",1732453517412,0.55,3319.9,3319.6,5.42219]
["bitfinex","ETHUSD",1732453517574,0.55,3319.9,3319.7,2.71107]
["bitfinex","ETHUSD",1732453518506,0.55,3319.9,3319.6,2.71114]
["bitfinex","ETHUSD",1732453518711,0.55,3319.9,3319.1,5.71155]
["bitfinex","ETHUSD",1732453518712,0.03022387,3319.8,3319.2,2.71143]
["bitfinex","ETHUSD",1732453519013,0.55,3319.7,3319.2,2.71144]
["bitfinex","ETHUSD",1732453519212,0.55,3319.7,3319.6,2.71117]
["bitfinex","ETHUSD",1732453519364,0.55,3319.9,3319.4,2.71129]
["bitfinex","ETHUSD",1732453519565,0.58022387,3319.9,3319.5,2.71123]
["bitfinex","ETHUSD",1732453519765,0.55,3319.9,3319.1,3.0]
["bitfinex","ETHUSD",1732453520003,0.55,3319.9,3319.7,2.71103]
["bitfinex","ETHUSD",1732453520161,3.908447,3320.0,3319.8,4.2913]
["bitfinex","ETHUSD",1732453520809,3.908447,3320.0,3319.5,2.7112]
["bitfinex","ETHUSD",1732453521119,3.93867087,3320.0,3319.5,2.71118]
["bitfinex","ETHUSD",1732453521283,3.908447,3320.0,3319.7,2.71107]
["bitfinex","ETHUSD",1732453521477,0.55,3319.9,3319.5,2.71118]
["bitfinex","ETHUSD",1732453521693,0.55,3319.9,3319.7,2.71107]
["bitfinex","ETHUSD",1732453521866,0.55,3319.9,3319.8,2.711]
["bitfinex","ETHUSD",1732453523365,0.55,3319.9,3319.6,2.71109]
["bitfinex","ETHUSD",1732453523571,0.55,3319.9,3319.8,2.711]
["bitfinex","ETHUSD",1732453523767,3.908447,3320.0,3319.9,2.71092]
["bitfinex","ETHUSD",1732453524066,3.94899858,3320.0,3319.9,3.253112]
["bitfinex","ETHUSD",1732453524267,3.94899858,3320.0,3319.9,7.833412]
["bitfinex","ETHUSD",1732453525667,8.58e-06,3320.0,3319.9,7.833412]
["bitfinex","ETHUSD",1732453525869,1.58e-06,3320.0,3319.9,7.833412]
["bitfinex","ETHUSD",1732453526064,0.1480215,3321.5,3321.1,2.70986]
["bitfinex","ETHUSD",1732453526314,0.1480215,3321.5,3321.4,2.7097]
["bitfinex","ETHUSD",1732453526490,0.1480215,3321.5,3320.9,1.6437]
["bitfinex","ETHUSD",1732453526491,0.03784848,3321.4,3321.3,2.70977]
["bitfinex","ETHUSD",1732453526807,0.03784848,3321.4,3320.9,1.6437]
["bitfinex","ETHUSD",1732453527007,0.03784848,3321.4,3321.2,2.7098]
["bitfinex","ETHUSD",1732453527307,0.03784848,3321.4,3321.3,2.70978]
["bitfinex","ETHUSD",1732453528510,0.03784848,3321.4,3320.7,2.71024]
["bitfinex","ETHUSD",1732453528711,0.1480215,3321.5,3321.2,2.70982]
["bitfinex","ETHUSD",1732453529162,0.1480215,3321.5,3321.4,2.7097]
["bitfinex","ETHUSD",1732453529362,0.1480215,3321.5,3321.2,2.70982]
["bitfinex","ETHUSD",1732453529668,3.01093,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1732453529866,3.01093,3321.3,3320.7,5.71026]
["bitfinex","ETHUSD",1732453529867,1.5512,3321.2,3320.7,5.71026]
["bitfinex","ETHUSD",1732453530066,1.5512,3321.2,3320.8,2.71014]
["bitfinex","ETHUSD",1732453530615,0.55,3321.4,3321.0,2.70999]
["bitfinex","ETHUSD",1732453530812,0.55,3321.4,3321.1,2.70988]
["bitfinex","ETHUSD",1732453531104,0.55,3321.4,3321.2,2.70986]
["bitfinex","ETHUSD",1732453531608,0.55,3321.4,3321.1,2.40879]
["bitfinex","ETHUSD",1732453532384,0.77492215,3321.4,3320.6,2.40914]
["bitfinex","ETHUSD",1732453532598,0.55,3321.1,3320.4,2.40934]
["bitfinex","ETHUSD",1732453532800,0.55,3321.1,3320.6,2.40918]
["bitfinex","ETHUSD",1732453533132,0.55,3320.9,3320.3,2.40937]
["bitfinex","ETHUSD",1732453533316,0.55,3320.9,3320.6,2.40918]
["bitfinex","ETHUSD",1732453533630,0.55,3320.7,3320.6,2.40913]
["bitfinex","ETHUSD",1732453534325,0.55,3320.7,3320.4,2.40928]
["bitfinex","ETHUSD",1732453534326,0.55,3321.0,3320.4,2.40928]
["bitfinex","ETHUSD",1732453534489,3.01133,3320.8,3319.7,5.40985]
["bitfinex","ETHUSD",1732453534693,0.55,3320.7,3320.2,2.40948]
["bitfinex","ETHUSD",1732453534893,0.6356784,3320.7,3320.2,2.40943]
["bitfinex","ETHUSD",1732453535329,0.6356784,3320.7,3320.4,2.40934]
["bitfinex","ETHUSD",1732453535534,0.6356784,3320.7,3320.6,2.4092]
["bitfinex","ETHUSD",1732453535897,0.55,3320.7,3320.6,2.4092]
["bitfinex","ETHUSD",1732453536229,3.56105,3321.1,3320.5,2.4092]
["bitfinex","ETHUSD",1732453536532,0.55,3321.3,3320.8,2.40905]
["bitfinex","ETHUSD",1732453536732,0.55,3321.3,3320.7,2.4091]
["bitfinex","ETHUSD",1732453536733,0.6356784,3321.0,3320.9,2.40898]
["bitfinex","ETHUSD",1732453536897,0.55,3321.0,3320.9,2.40898]
["bitfinex","ETHUSD",1732453537093,0.6356784,3321.0,3320.9,2.40898]
["bitfinex","ETHUSD",1732453538097,0.6356784,3321.0,3320.5,0.16437]
["bitfinex","ETHUSD",1732453538098,0.55,3320.9,3320.5,2.40926]
["bitfinex","ETHUSD",1732453538306,0.55,3320.9,3320.4,2.40932]
["bitfinex","ETHUSD",1732453538507,0.55,3320.7,3320.4,2.40932]
["bitfinex","ETHUSD",1732453538712,0.55,3320.7,3320.4,4.81861]
["bitfinex","ETHUSD",1732453538912,0.55,3320.5,3320.4,2.40929]
["bitfinex","ETHUSD",1732453539327,0.53494,3320.5,3320.4,6.19417222]
["bitfinex","ETHUSD",1732453539822,0.62057002,3320.5,3320.3,5.40936]
["bitfinex","ETHUSD",1732453540029,0.62057002,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1732453540539,0.62057002,3320.5,3320.1,2.40951]
["bitfinex","ETHUSD",1732453540846,0.62057002,3320.5,3320.0,4.6437]
["bitfinex","ETHUSD",1732453541030,0.62057002,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1732453541191,0.62057002,3320.5,3320.2,2.40949]
["bitfinex","ETHUSD",1732453541397,0.62057002,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1732453541897,0.62057002,3320.5,3320.1,0.16437]
["bitfinex","ETHUSD",1732453542100,0.62057002,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1732453542409,0.62057002,3320.5,3320.2,2.590227]
["bitfinex","ETHUSD",1732453542726,0.62057002,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1732453542931,0.62057002,3320.5,3319.2,3.0]
["bitfinex","ETHUSD",1732453543134,0.62057002,3320.5,3319.1,1.6123]
["bitfinex","ETHUSD",1732453543135,0.55,3320.2,3319.4,2.41007]
["bitfinex","ETHUSD",1732453543305,0.55,3320.2,3319.5,0.03011726]
["bitfinex","ETHUSD",1732453543505,0.55,3320.0,3319.8,2.40974]
["bitfinex","ETHUSD",1732453543948,0.63510898,3319.9,3319.8,2.40974]
["bitfinex","ETHUSD",1732453544171,0.55,3319.8,3319.7,2.40985]
["bitfinex","ETHUSD",1732453544449,0.55,3319.8,3319.1,1.6123]
["bitfinex","ETHUSD",1732453544647,0.55,3319.6,3319.2,0.16123]
["bitfinex","ETHUSD",1732453544958,0.55,3319.6,3318.8,2.41046]
["bitfinex","ETHUSD",1732453545103,0.55,3319.6,3319.1,2.41027]
["bitfinex","ETHUSD",1732453545304,0.55,3319.4,3319.2,0.27114906]
["bitfinex","ETHUSD",1732453545644,10.5412,3320.2,3319.3,2.41014]
["bitfinex","ETHUSD",1732453545939,0.55,3320.1,3319.4,0.29523522]
["bitfinex","ETHUSD",1732453546145,0.63488186,3320.1,3319.5,1.5402]
["bitfinex","ETHUSD",1732453546329,0.63488186,3320.1,3319.6,0.03011868]
["bitfinex","ETHUSD",1732453546528,0.63488186,3320.1,3319.8,2.40974]
["bitfinex","ETHUSD",1732453546852,0.08488186,3320.1,3319.8,2.43985812]
["bitfinex","ETHUSD",1732453547012,0.08488186,3320.1,3319.9,2.4097]
["bitfinex","ETHUSD",1732453547214,3.01142,3320.7,3320.0,0.51506985]
["bitfinex","ETHUSD",1732453547409,0.08488186,3320.6,3319.9,0.03011413]
["bitfinex","ETHUSD",1732453547752,0.08488186,3320.6,3320.1,2.4095]
["bitfinex","ETHUSD",1732453547951,0.08488186,3320.6,3320.2,2.68049273]
["bitfinex","ETHUSD",1732453548245,0.08488186,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1732453548752,1.5512,3321.0,3320.3,5.40937]
["bitfinex","ETHUSD",1732453549047,1.5512,3321.0,3320.4,2.89046627]
["bitfinex","ETHUSD",1732453549236,0.08488186,3320.9,3320.4,2.89046627]
["bitfinex","ETHUSD",1732453549436,0.55,3320.8,3320.4,2.89046627]
["bitfinex","ETHUSD",1732453549638,0.55,3320.8,3320.4,0.48112627]
["bitfinex","ETHUSD",1732453549953,0.55,3320.9,3320.0,2.40958]
["bitfinex","ETHUSD",1732453550248,0.55,3320.6,3319.8,1.5402]
["bitfinex","ETHUSD",1732453550409,0.55,3320.4,3319.9,3.394995]
["bitfinex","ETHUSD",1732453550605,0.55,3320.4,3320.0,0.7344915]
["bitfinex","ETHUSD",1732453550816,3.0115,3320.6,3320.0,0.7344915]
["bitfinex","ETHUSD",1732453550817,0.08488186,3320.3,3320.0,0.7344915]
["bitfinex","ETHUSD",1732453551036,0.55,3320.2,3320.0,0.7344915]
["bitfinex","ETHUSD",1732453551549,0.63488186,3320.1,3320.0,0.7344915]
["bitfinex","ETHUSD",1732453551761,0.55,3320.1,3320.0,5.43974614]
["bitfinex","ETHUSD",1732453551945,0.55,3320.1,3320.0,5.40963]
["bitfinex","ETHUSD",1732453552150,1.5512,3321.0,3320.4,2.40929]
["bitfinex","ETHUSD",1732453552352,0.08488186,3320.9,3320.5,0.240929]
["bitfinex","ETHUSD",1732453552527,0.08488186,3320.9,3320.2,2.4395913]
["bitfinex","ETHUSD",1732453552721,0.08488186,3320.9,3320.2,0.0301113]
["bitfinex","ETHUSD",1732453553023,3.0112,3321.0,3320.3,2.40941]
["bitfinex","ETHUSD",1732453553234,11.13651398,3321.3,3320.3,2.40941]
["bitfinex","ETHUSD",1732453553235,0.0851127,3320.8,3320.3,2.43949117]
["bitfinex","ETHUSD",1732453553423,0.55,3320.9,3320.4,0.54394912]
["bitfinex","ETHUSD",1732453553620,0.55,3320.9,3320.2,3.03011101]
["bitfinex","ETHUSD",1732453553621,5.81e-06,3322.5,3322.4,1.5402]
["bitfinex","ETHUSD",1732453553819,1.6125,3324.6,3322.4,1.5402]
["bitfinex","ETHUSD",1732453553820,11.99797,3324.5,3322.5,3.0]
["bitfinex","ETHUSD",1732453554157,11.99797,3324.5,3322.8,2.40755]
["bitfinex","ETHUSD",1732453554158,0.08231519,3322.9,3322.8,2.40755]
["bitfinex","ETHUSD",1732453554687,2.26961743,3323.7,3322.7,2.43775978]
["bitfinex","ETHUSD",1732453554885,2.26961743,3323.7,3322.7,0.81464576]
["bitfinex","ETHUSD",1732453555187,2.26961743,3323.7,3322.7,2.40766]
["bitfinex","ETHUSD",1732453555188,0.08231519,3322.9,3322.7,2.40766]
["bitfinex","ETHUSD",1732453555886,0.08231519,3322.9,3322.8,2.43769012]
["bitfinex","ETHUSD",1732453556686,0.08231519,3322.9,3322.8,6.97789012]
["bitfinex","ETHUSD",1732453556888,0.08231519,3322.9,3322.8,6.9478]
["bitfinex","ETHUSD",1732453557062,0.08231519,3322.9,3322.8,7.893351]
["bitfinex","ETHUSD",1732453557555,2.26961743,3323.7,3322.9,5.40753]
["bitfinex","ETHUSD",1732453557951,2.26961743,3323.7,3322.9,5.43761533]
["bitfinex","ETHUSD",1732453558352,2.26961743,3323.7,3322.9,6.17561699]
["bitfinex","ETHUSD",1732453558553,2.26961743,3323.7,3322.9,7.29251379]
["bitfinex","ETHUSD",1732453558789,2.26961743,3323.7,3322.9,7.26242846]
["bitfinex","ETHUSD",1732453560201,2.26961743,3323.7,3323.6,3.98432]
["bitfinex","ETHUSD",1732453560854,2.26961743,3323.7,3323.6,6.98432]
["bitfinex","ETHUSD",1732453561055,2.26961743,3323.7,3323.6,7.92647125]
["bitfinex","ETHUSD",1732453561662,2.81961743,3323.7,3323.6,7.92647125]
["bitfinex","ETHUSD",1732453561895,2.26961743,3323.7,3323.6,7.92647125]
["bitfinex","ETHUSD",1732453562131,2.35416777,3323.7,3323.6,7.92647125]
["bitfinex","ETHUSD",1732453562287,2.26961743,3323.7,3323.6,7.92647125]
["bitfinex","ETHUSD",1732453563195,7.43e-06,3323.7,3323.6,7.92647125]
["bitfinex","ETHUSD",1732453565298,7.43e-06,3323.7,3323.6,8.02647125]
["bitfinex","ETHUSD",1732453565541,0.05,3325.0,3323.6,8.02647125]
["bitfinex","ETHUSD",1732453565851,0.05,3325.0,3324.6,2.70709]
["bitfinex","ETHUSD",1732453566760,0.6980215,3324.7,3324.6,2.70709]
["bitfinex","ETHUSD",1732453567249,0.1480215,3324.7,3324.6,5.70709]
["bitfinex","ETHUSD",1732453567434,0.1480215,3324.7,3324.6,2.70709]
["bitfinex","ETHUSD",1732453567746,0.1480215,3324.7,3324.6,2.73716423]
["bitfinex","ETHUSD",1732453567908,0.1480215,3324.7,3324.6,6.43817965]
["bitfinex","ETHUSD",1732453568110,0.1480215,3324.7,3324.6,6.40810542]
["bitfinex","ETHUSD",1732453568345,1.5e-06,3324.7,3324.6,6.40810542]
["bitfinex","ETHUSD",1732453568643,1.5e-06,3324.7,3324.6,7.97390542]
["bitfinex","ETHUSD",1732453571549,1.5e-06,3325.0,3324.9,4.01058]
["bitfinex","ETHUSD",1732453571769,1.5e-06,3325.0,3324.9,7.04064279]
["bitfinex","ETHUSD",1732453571959,1.5e-06,3325.0,3324.9,7.01058]
["bitfinex","ETHUSD",1732453573469,1.5e-06,3325.0,3324.9,7.40950175]
["bitfinex","ETHUSD",1732453573608,3.00555,3327.2,3326.9,2.40463]
["bitfinex","ETHUSD",1732453573609,8.99,3327.2,3326.9,2.40463]
["bitfinex","ETHUSD",1732453573951,0.08066238,3327.1,3327.0,2.39956]
["bitfinex","ETHUSD",1732453574308,0.59138557,3327.6,3327.0,2.39956]
["bitfinex","ETHUSD",1732453574309,8.99,3327.5,3327.0,2.39956]
["bitfinex","ETHUSD",1732453574508,0.08072946,3327.1,3327.0,2.39956]
["bitfinex","ETHUSD",1732453574713,8.99,3327.5,3327.0,2.39956]
["bitfinex","ETHUSD",1732453574915,1.6359,3327.0,3326.5,2.40486]
["bitfinex","ETHUSD",1732453575110,1.6359,3327.0,3326.8,2.4047]
["bitfinex","ETHUSD",1732453575317,1.6359,3327.0,3326.9,2.40464]
["bitfinex","ETHUSD",1732453575562,1.6359,3327.9,3327.5,2.40414]
["bitfinex","ETHUSD",1732453575718,1.6359,3327.9,3327.8,2.40399]
["bitfinex","ETHUSD",1732453575928,1.6359,3328.3,3327.0,0.03004989]
["bitfinex","ETHUSD",1732453576125,1.6359,3328.3,3327.9,2.40391]
["bitfinex","ETHUSD",1732453577777,8.99,3328.4,3327.9,2.40391]
["bitfinex","ETHUSD",1732453578150,8.99,3328.7,3327.9,2.40391]
["bitfinex","ETHUSD",1732453578556,8.99,3328.7,3327.9,2.43395492]
["bitfinex","ETHUSD",1732453578794,8.99,3328.7,3327.9,6.21774941]
["bitfinex","ETHUSD",1732453578998,8.99,3328.7,3327.9,2.40391]
["bitfinex","ETHUSD",1732453579896,9.02022387,3328.6,3327.9,2.40391]
["bitfinex","ETHUSD",1732453580081,8.99,3328.6,3327.9,2.40391]
["bitfinex","ETHUSD",1732453580400,8.99,3328.6,3327.5,2.40419]
["bitfinex","ETHUSD",1732453580401,0.55,3327.9,3327.5,2.40419]
["bitfinex","ETHUSD",1732453580701,0.78351215,3327.9,3327.3,2.40432]
["bitfinex","ETHUSD",1732453580864,0.55,3327.9,3327.8,2.40399]
["bitfinex","ETHUSD",1732453581600,0.55,3327.9,3327.8,2.70448]
["bitfinex","ETHUSD",1732453581767,0.55,3327.9,3327.6,2.70458]
["bitfinex","ETHUSD",1732453581968,0.55,3327.9,3327.6,2.70461]
["bitfinex","ETHUSD",1732453582175,0.55,3327.7,3327.5,2.70467]
["bitfinex","ETHUSD",1732453582656,0.55,3327.7,3327.6,2.70465]
["bitfinex","ETHUSD",1732453583156,0.1480215,3328.0,3327.6,0.11]
["bitfinex","ETHUSD",1732453583157,0.55,3327.9,3327.6,0.11]
["bitfinex","ETHUSD",1732453583568,0.1480215,3328.0,3327.6,0.11]
["bitfinex","ETHUSD",1732453583569,0.55,3327.7,3327.6,0.11]
["bitfinex","ETHUSD",1732453583969,0.63207038,3327.7,3327.6,0.11]
["bitfinex","ETHUSD",1732453585929,3.66736425,3327.7,3327.6,0.11]
["bitfinex","ETHUSD",1732453586231,0.55,3326.8,3325.6,2.70627]
["bitfinex","ETHUSD",1732453586437,0.03022387,3326.7,3325.6,0.0300601]
["bitfinex","ETHUSD",1732453586726,0.55,3326.6,3325.8,2.70611]
["bitfinex","ETHUSD",1732453586931,0.08207038,3326.7,3326.6,2.70546]
["bitfinex","ETHUSD",1732453587088,1.5351,3327.2,3326.4,2.70562]
["bitfinex","ETHUSD",1732453587288,1.5351,3327.2,3327.0,2.70511]
["bitfinex","ETHUSD",1732453587517,1.5351,3327.2,3326.6,2.70546]
["bitfinex","ETHUSD",1732453587696,1.5351,3327.2,3325.8,2.97966701]
["bitfinex","ETHUSD",1732453587697,1.5351,3327.2,3326.9,2.70515]
["bitfinex","ETHUSD",1732453588188,1.5351,3327.2,3327.0,2.70513]
["bitfinex","ETHUSD",1732453588389,0.55,3327.1,3327.0,2.70513]
["bitfinex","ETHUSD",1732453588590,0.55,3327.1,3326.7,2.70535]
["bitfinex","ETHUSD",1732453588890,8.99,3327.0,3326.5,2.70552]
["bitfinex","ETHUSD",1732453589090,0.55,3326.8,3326.2,2.70578]
["bitfinex","ETHUSD",1732453589688,3.58611387,3326.8,3326.2,2.70578]
["bitfinex","ETHUSD",1732453589933,0.55,3326.8,3326.2,2.70578]
["bitfinex","ETHUSD",1732453590128,0.55,3326.8,3326.2,0.03005957]
["bitfinex","ETHUSD",1732453590342,0.55,3326.8,3326.6,2.70541]
["bitfinex","ETHUSD",1732453590634,0.55,3326.8,3326.7,2.70538]
["bitfinex","ETHUSD",1732453591190,1.5351,3327.3,3327.1,2.705]
["bitfinex","ETHUSD",1732453591387,1.5351,3327.8,3327.4,2.70476]
["bitfinex","ETHUSD",1732453591658,1.5351,3327.8,3327.0,0.03005068]
["bitfinex","ETHUSD",1732453591980,1.5351,3327.6,3326.5,2.7055]
["bitfinex","ETHUSD",1732453592179,1.5351,3327.6,3326.1,0.03005147]
["bitfinex","ETHUSD",1732453592180,3.00543,3327.3,3326.2,3.0]
["bitfinex","ETHUSD",1732453592361,3.00634,3326.3,3325.4,2.70644]
["bitfinex","ETHUSD",1732453592566,3.00634,3326.3,3325.6,2.70627]
["bitfinex","ETHUSD",1732453592567,0.454144,3326.2,3325.6,2.70627]
["bitfinex","ETHUSD",1732453592893,0.454144,3326.2,3325.3,2.70649]
["bitfinex","ETHUSD",1732453592894,9.57022387,3326.2,3325.3,2.70649]
["bitfinex","ETHUSD",1732453593176,0.1,3327.2,3325.3,2.70649]
["bitfinex","ETHUSD",1732453593177,0.55,3325.9,3325.3,2.70646]
["bitfinex","ETHUSD",1732453593373,0.55,3325.9,3325.7,2.70613]
["bitfinex","ETHUSD",1732453593537,0.55,3325.9,3325.5,2.70633]
["bitfinex","ETHUSD",1732453594281,0.55,3326.0,3325.9,2.70603]
["bitfinex","ETHUSD",1732453594794,0.55,3326.0,3325.9,2.976633]
["bitfinex","ETHUSD",1732453595887,0.55,3326.0,3325.9,2.70603]
["bitfinex","ETHUSD",1732453596069,0.55,3326.0,3325.6,2.70625]
["bitfinex","ETHUSD",1732453596279,0.55,3326.0,3325.6,2.70622]
["bitfinex","ETHUSD",1732453596459,0.55,3326.2,3325.2,2.70657]
["bitfinex","ETHUSD",1732453596660,0.55,3325.8,3325.2,2.73663417]
["bitfinex","ETHUSD",1732453596874,0.55,3325.8,3325.0,4.23393]
["bitfinex","ETHUSD",1732453597187,0.55,3325.6,3325.0,0.03006827]
["bitfinex","ETHUSD",1732453597359,0.55,3325.6,3324.7,0.3017]
["bitfinex","ETHUSD",1732453597559,0.55,3325.6,3324.9,2.70679]
["bitfinex","ETHUSD",1732453597769,3.55716,3325.4,3324.7,0.48759689]
["bitfinex","ETHUSD",1732453597980,0.55,3325.2,3324.5,2.70711]
["bitfinex","ETHUSD",1732453598288,0.55,3325.2,3324.4,2.70721]
["bitfinex","ETHUSD",1732453598449,3.00708,3325.5,3324.5,0.03007216]
["bitfinex","ETHUSD",1732453598450,0.55,3325.0,3324.5,0.03007216]
["bitfinex","ETHUSD",1732453598795,0.55,3325.0,3324.7,2.70697]
["bitfinex","ETHUSD",1732453598951,0.55,3325.3,3324.7,2.70697]
["bitfinex","ETHUSD",1732453599290,0.55,3325.1,3324.7,0.03007224]
["bitfinex","ETHUSD",1732453599517,0.55,3324.9,3324.0,2.70756]
["bitfinex","ETHUSD",1732453599823,3.00752,3325.0,3323.8,1.5272]
["bitfinex","ETHUSD",1732453599824,0.55,3324.7,3323.8,1.5272]
["bitfinex","ETHUSD",1732453600116,1.554,3324.4,3323.8,0.03007911]
["bitfinex","ETHUSD",1732453600301,0.55,3324.3,3323.5,2.70793]
["bitfinex","ETHUSD",1732453600513,0.55,3324.3,3323.4,1.65387974]
["bitfinex","ETHUSD",1732453600819,0.55,3324.1,3324.0,2.70758]
["bitfinex","ETHUSD",1732453601117,0.55,3324.8,3323.9,0.03008055]
["bitfinex","ETHUSD",1732453601320,0.55,3324.8,3324.4,2.70719]
["bitfinex","ETHUSD",1732453601526,0.55,3324.6,3324.1,2.70746]
["bitfinex","ETHUSD",1732453601683,0.55,3324.6,3323.8,0.0300768]
["bitfinex","ETHUSD",1732453601872,0.55,3324.4,3323.8,2.7377568]
["bitfinex","ETHUSD",1732453602079,0.55,3324.4,3323.8,2.70773]
["bitfinex","ETHUSD",1732453602317,0.55,3324.4,3324.0,2.70753]
["bitfinex","ETHUSD",1732453602616,0.63040505,3324.3,3324.2,5.70741]
["bitfinex","ETHUSD",1732453602786,8.99,3325.6,3324.2,5.70741]
["bitfinex","ETHUSD",1732453602975,3.08428547,3325.5,3324.6,2.70703]
["bitfinex","ETHUSD",1732453603199,3.08428547,3325.5,3324.6,2.73710098]
["bitfinex","ETHUSD",1732453603377,1.554,3325.4,3324.4,0.03007104]
["bitfinex","ETHUSD",1732453603578,3.08448022,3325.3,3324.4,2.70722]
["bitfinex","ETHUSD",1732453603787,0.07723022,3325.3,3324.6,2.70702]
["bitfinex","ETHUSD",1732453604016,0.07723022,3325.3,3324.7,2.73707386]
["bitfinex","ETHUSD",1732453604179,0.07723022,3325.3,3324.7,2.707]
["bitfinex","ETHUSD",1732453604385,0.07723022,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1732453604913,0.07723022,3325.3,3324.4,2.70718]
["bitfinex","ETHUSD",1732453605231,0.07723022,3325.3,3325.2,2.7066]
["bitfinex","ETHUSD",1732453605392,1.563,3325.9,3325.2,2.73666895]
["bitfinex","ETHUSD",1732453605717,0.07723022,3325.8,3325.5,2.70634]
["bitfinex","ETHUSD",1732453606015,0.07723022,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1732453606223,0.07723022,3325.8,3325.2,2.7066]
["bitfinex","ETHUSD",1732453606404,0.07723022,3325.8,3325.3,2.7065]
["bitfinex","ETHUSD",1732453606780,0.07723022,3325.8,3325.2,2.70659]
["bitfinex","ETHUSD",1732453607089,0.55,3325.7,3325.3,2.70652]
["bitfinex","ETHUSD",1732453607292,0.55,3325.7,3324.9,2.70684]
["bitfinex","ETHUSD",1732453607439,0.07723022,3325.8,3325.2,2.70652]
["bitfinex","ETHUSD",1732453607440,0.55,3325.8,3325.2,2.70652]
["bitfinex","ETHUSD",1732453607641,0.55,3325.6,3325.5,4.70635]
["bitfinex","ETHUSD",1732453607878,0.55,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453608077,0.62723022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453609346,3.63420022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453609550,0.99367263,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453609790,4.00064263,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453610082,5.56364263,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453610291,5.5938665,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453610584,2.19023022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453611180,1.64023022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453612466,2.19023022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453612700,5.19720022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453613206,14.18720022,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453613559,16.20729424,3325.6,3325.5,2.0]
["bitfinex","ETHUSD",1732453613754,16.20729424,3325.6,3325.5,0.33158681]
["bitfinex","ETHUSD",1732453614058,3.0081,3324.4,3323.7,2.70782]
["bitfinex","ETHUSD",1732453614263,8.99,3324.4,3323.8,2.70774]
["bitfinex","ETHUSD",1732453614570,8.99,3324.4,3323.6,2.70787]
["bitfinex","ETHUSD",1732453614571,0.07771603,3324.3,3323.6,2.70787]
["bitfinex","ETHUSD",1732453614884,0.07771603,3324.3,3323.3,0.610814]
["bitfinex","ETHUSD",1732453614885,0.07771603,3324.3,3323.7,0.03008283]
["bitfinex","ETHUSD",1732453615067,0.07771603,3324.3,3324.0,2.70751]
["bitfinex","ETHUSD",1732453615275,0.07771603,3324.3,3324.1,2.70748]
["bitfinex","ETHUSD",1732453615572,0.07771603,3324.3,3324.2,2.70741]
["bitfinex","ETHUSD",1732453615892,0.55,3324.7,3324.3,2.70733]
["bitfinex","ETHUSD",1732453616056,0.58022387,3325.0,3324.3,2.70728]
["bitfinex","ETHUSD",1732453616396,0.07746939,3324.6,3324.3,2.70728]
["bitfinex","ETHUSD",1732453616608,2.95228126,3325.1,3324.9,2.70684]
["bitfinex","ETHUSD",1732453616609,1.563,3325.1,3324.9,2.70684]
["bitfinex","ETHUSD",1732453616761,1.563,3325.1,3324.8,2.70689]
["bitfinex","ETHUSD",1732453616964,1.563,3325.1,3324.6,2.70707]
["bitfinex","ETHUSD",1732453617507,1.563,3325.1,3324.7,2.707]
["bitfinex","ETHUSD",1732453618104,0.55,3325.0,3324.7,2.707]
["bitfinex","ETHUSD",1732453618513,0.55,3325.0,3324.5,2.70715]
["bitfinex","ETHUSD",1732453618872,3.00761,3324.9,3324.3,2.70733]
["bitfinex","ETHUSD",1732453619067,0.55,3324.8,3324.3,2.70733]
["bitfinex","ETHUSD",1732453619530,3.00785,3324.7,3324.0,2.70757]
["bitfinex","ETHUSD",1732453619671,0.58022387,3324.6,3324.0,2.70757]
["bitfinex","ETHUSD",1732453619871,0.55,3324.6,3323.8,2.70774]
["bitfinex","ETHUSD",1732453620194,0.55,3324.4,3324.0,2.70751]
["bitfinex","ETHUSD",1732453620373,0.55,3324.4,3323.9,2.70758]
["bitfinex","ETHUSD",1732453620574,0.55,3324.4,3324.2,2.7074]
["bitfinex","ETHUSD",1732453620776,0.55,3324.4,3324.1,2.70749]
["bitfinex","ETHUSD",1732453621201,0.55,3324.4,3324.3,2.70733]
["bitfinex","ETHUSD",1732453621404,8.99,3324.7,3323.7,2.70782]
["bitfinex","ETHUSD",1732453621710,8.99,3324.7,3324.4,2.70718]
["bitfinex","ETHUSD",1732453622060,8.99,3324.7,3324.5,2.70712]
["bitfinex","ETHUSD",1732453622308,8.99,3324.7,3324.6,2.70709]
["bitfinex","ETHUSD",1732453623374,9.06762636,3324.7,3324.1,1.5661]
["bitfinex","ETHUSD",1732453623719,9.06762636,3324.7,3323.5,0.28477143]
["bitfinex","ETHUSD",1732453623720,2.0618,3324.5,3322.8,3.3]
["bitfinex","ETHUSD",1732453624018,1.5118,3324.5,3324.4,2.70725]
["bitfinex","ETHUSD",1732453624181,1.5118,3324.5,3323.5,1.5661]
["bitfinex","ETHUSD",1732453624182,0.55,3324.9,3323.7,2.70777]
["bitfinex","ETHUSD",1732453624506,8.99,3324.9,3324.4,2.70725]
["bitfinex","ETHUSD",1732453624711,0.61465833,3325.3,3324.9,2.70684]
["bitfinex","ETHUSD",1732453624921,0.55,3325.2,3325.1,2.70668]
["bitfinex","ETHUSD",1732453625278,9.60465833,3325.3,3325.2,2.7066]
["bitfinex","ETHUSD",1732453625489,1.5118,3325.4,3324.9,2.7068]
["bitfinex","ETHUSD",1732453625691,0.55,3325.3,3324.9,2.70681]
["bitfinex","ETHUSD",1732453625915,0.55,3325.3,3324.7,2.70699]
["bitfinex","ETHUSD",1732453626120,4.54921387,3325.4,3324.5,2.70713]
["bitfinex","ETHUSD",1732453626121,0.55,3325.1,3324.5,2.70713]
["bitfinex","ETHUSD",1732453626329,0.55,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1732453626528,0.55,3324.7,3323.9,2.70766]
["bitfinex","ETHUSD",1732453626529,0.55,3324.5,3323.9,2.70766]
["bitfinex","ETHUSD",1732453626715,0.03022387,3324.4,3323.9,2.70766]
["bitfinex","ETHUSD",1732453626926,8.99,3324.5,3324.4,2.70725]
["bitfinex","ETHUSD",1732453627509,8.99,3324.5,3324.2,2.70737]
["bitfinex","ETHUSD",1732453627931,0.55,3324.4,3323.9,2.70761]
["bitfinex","ETHUSD",1732453628142,0.899,3324.5,3323.8,2.70773]
["bitfinex","ETHUSD",1732453628143,3.55802,3324.5,3323.8,2.70773]
["bitfinex","ETHUSD",1732453628339,0.55,3324.3,3323.7,2.70782]
["bitfinex","ETHUSD",1732453628551,1.6221,3324.8,3324.1,2.70748]
["bitfinex","ETHUSD",1732453628842,0.58022387,3324.7,3324.0,2.70757]
["bitfinex","ETHUSD",1732453629054,0.07716294,3324.6,3323.8,2.70772]
["bitfinex","ETHUSD",1732453629252,0.07716294,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1732453629404,0.07716294,3324.6,3323.7,2.70782]
["bitfinex","ETHUSD",1732453629608,0.07716294,3324.6,3323.6,2.73792996]
["bitfinex","ETHUSD",1732453629609,0.07716294,3324.6,3324.1,2.70743]
["bitfinex","ETHUSD",1732453629911,0.58022387,3324.5,3323.9,2.70766]
["bitfinex","ETHUSD",1732453630234,3.00807,3324.4,3323.7,2.70779]
["bitfinex","ETHUSD",1732453630450,3.92448868,3324.5,3323.5,2.70797]
["bitfinex","ETHUSD",1732453630451,1.6221,3324.2,3323.5,2.70797]
["bitfinex","ETHUSD",1732453630759,3.00875,3323.7,3323.0,2.70832]
["bitfinex","ETHUSD",1732453630907,1.6221,3323.5,3322.9,0.292004]
["bitfinex","ETHUSD",1732453631112,0.55,3323.3,3322.9,0.292004]
["bitfinex","ETHUSD",1732453631316,3.00932,3323.0,3322.9,0.292004]
["bitfinex","ETHUSD",1732453631519,1.6221,3322.7,3321.7,1.202276]
["bitfinex","ETHUSD",1732453631724,3.03992387,3322.6,3321.7,1.202276]
["bitfinex","ETHUSD",1732453631917,0.07700219,3322.6,3322.3,2.70891]
["bitfinex","ETHUSD",1732453632131,0.07700219,3322.6,3322.5,2.7088]
["bitfinex","ETHUSD",1732453632346,0.07700219,3322.6,3322.2,2.70901]
["bitfinex","ETHUSD",1732453632567,0.07700219,3322.6,3322.0,0.03009618]
["bitfinex","ETHUSD",1732453632711,0.07700219,3322.6,3322.5,2.7088]
["bitfinex","ETHUSD",1732453633060,0.07700219,3322.6,3322.0,0.03009618]
["bitfinex","ETHUSD",1732453633061,0.5953053,3323.5,3323.4,2.70807]
["bitfinex","ETHUSD",1732453633351,0.5953053,3323.5,3322.5,2.70874]
["bitfinex","ETHUSD",1732453633352,3.00911,3323.3,3322.5,2.70874]
["bitfinex","ETHUSD",1732453633550,3.00935,3323.0,3322.4,2.70887]
["bitfinex","ETHUSD",1732453633769,0.03022387,3322.9,3322.2,2.70904]
["bitfinex","ETHUSD",1732453633911,4.63169,3322.8,3322.0,2.70918]
["bitfinex","ETHUSD",1732453634258,1.6221,3322.8,3322.3,2.70891]
["bitfinex","ETHUSD",1732453634459,1.6221,3322.8,3321.4,2.7097]
["bitfinex","ETHUSD",1732453634626,1.6221,3322.8,3322.5,2.70879]
["bitfinex","ETHUSD",1732453635418,1.6221,3322.8,3321.6,4.33263]
["bitfinex","ETHUSD",1732453635621,0.03022387,3322.7,3322.1,2.70906]
["bitfinex","ETHUSD",1732453635845,4.63187,3322.6,3321.7,2.70942]
["bitfinex","ETHUSD",1732453636159,11.84438587,3322.5,3321.2,2.70985]
["bitfinex","ETHUSD",1732453636359,3.00994,3322.4,3321.6,2.70948]
["bitfinex","ETHUSD",1732453636564,3.00994,3322.4,3320.9,0.03010165]
["bitfinex","ETHUSD",1732453636565,1.6221,3322.2,3320.9,0.03010165]
["bitfinex","ETHUSD",1732453636866,8.804382,3322.1,3321.9,2.70928]
["bitfinex","ETHUSD",1732453637016,8.804382,3322.1,3322.0,2.70921]
["bitfinex","ETHUSD",1732453637452,8.804382,3323.2,3323.1,2.70831]
["bitfinex","ETHUSD",1732453637617,1.6221,3323.8,3323.6,2.70784]
["bitfinex","ETHUSD",1732453637823,1.6221,3323.8,3323.3,2.70814]
["bitfinex","ETHUSD",1732453638022,10.426482,3323.8,3323.1,2.70829]
["bitfinex","ETHUSD",1732453638363,1.07287207,3323.7,3323.0,2.70838]
["bitfinex","ETHUSD",1732453638672,1.0426482,3323.7,3323.1,2.7083]
["bitfinex","ETHUSD",1732453638840,3.00879,3323.6,3322.9,2.70845]
["bitfinex","ETHUSD",1732453639042,0.03022387,3323.5,3323.0,2.70836]
["bitfinex","ETHUSD",1732453639231,0.03022387,3323.5,3321.6,2.70949]
["bitfinex","ETHUSD",1732453639232,1.6221,3322.8,3321.6,2.70949]
["bitfinex","ETHUSD",1732453639546,1.6221,3322.8,3321.3,1.6231]
["bitfinex","ETHUSD",1732453639547,3.0096,3322.7,3322.1,2.70907]
["bitfinex","ETHUSD",1732453639862,1.5653,3322.3,3321.5,2.70961]
["bitfinex","ETHUSD",1732453640018,1.5653,3322.3,3321.9,2.70927]
["bitfinex","ETHUSD",1732453640219,1.5653,3322.3,3321.9,2.70923]
["bitfinex","ETHUSD",1732453640415,0.07320493,3322.2,3321.9,2.70923]
["bitfinex","ETHUSD",1732453640629,0.16385049,3322.2,3321.7,2.70943]
["bitfinex","ETHUSD",1732453640834,0.07320493,3322.1,3321.5,2.7096]
["bitfinex","ETHUSD",1732453641050,0.03022387,3322.0,3321.5,2.7096]
["bitfinex","ETHUSD",1732453641255,1.63828039,3321.9,3321.3,2.70976]
["bitfinex","ETHUSD",1732453641456,0.03022387,3321.8,3321.1,2.70991]
["bitfinex","ETHUSD",1732453641675,3.01057,3321.7,3320.9,2.71008]
["bitfinex","ETHUSD",1732453641824,3.01057,3321.7,3320.7,2.71024]
["bitfinex","ETHUSD",1732453641825,1.5653,3321.5,3320.7,2.71024]
["bitfinex","ETHUSD",1732453642173,8.99113587,3321.4,3320.8,2.71017]
["bitfinex","ETHUSD",1732453642322,8.87723885,3321.4,3320.8,2.71017]
["bitfinex","ETHUSD",1732453642674,8.87723885,3321.4,3320.3,2.71059]
["bitfinex","ETHUSD",1732453642852,8.87723885,3321.4,3321.3,2.70978]
["bitfinex","ETHUSD",1732453643054,0.07285685,3321.4,3321.3,2.70978]
["bitfinex","ETHUSD",1732453643227,0.07285685,3321.4,3321.0,1.6343]
["bitfinex","ETHUSD",1732453643228,1.6383,3322.3,3321.6,2.7095]
["bitfinex","ETHUSD",1732453643428,1.6383,3322.1,3321.3,2.70977]
["bitfinex","ETHUSD",1732453643629,3.01059,3321.6,3320.9,2.71009]
["bitfinex","ETHUSD",1732453643858,3.01001,3322.3,3320.7,2.71026]
["bitfinex","ETHUSD",1732453643859,11.91553362,3321.5,3320.7,2.71026]
["bitfinex","ETHUSD",1732453644171,1.6383,3321.4,3320.9,2.71009]
["bitfinex","ETHUSD",1732453644471,1.6383,3321.4,3320.7,2.71026]
["bitfinex","ETHUSD",1732453644472,1.6383,3321.8,3320.8,1.66440996]
["bitfinex","ETHUSD",1732453644673,1.6383,3321.8,3321.5,2.70954]
["bitfinex","ETHUSD",1732453644674,0.07016775,3321.7,3321.5,2.70954]
["bitfinex","ETHUSD",1732453644839,0.07016775,3321.7,3321.6,2.70953]
["bitfinex","ETHUSD",1732453645165,1.6167,3322.4,3322.0,2.70915]
["bitfinex","ETHUSD",1732453645459,1.6167,3322.4,3322.2,2.70904]
["bitfinex","ETHUSD",1732453645668,1.6167,3322.7,3322.0,2.70921]
["bitfinex","ETHUSD",1732453645875,1.6167,3322.7,3322.5,2.70875]
["bitfinex","ETHUSD",1732453646167,1.6167,3322.7,3322.6,2.70872]
["bitfinex","ETHUSD",1732453646549,1.6167,3322.7,3322.5,2.80879]
["bitfinex","ETHUSD",1732453647125,10.421082,3323.1,3322.7,2.70864]
["bitfinex","ETHUSD",1732453647435,8.804382,3323.0,3322.9,2.70846]
["bitfinex","ETHUSD",1732453647967,1.6167,3323.1,3323.0,2.70839]
["bitfinex","ETHUSD",1732453648342,1.6167,3323.1,3323.0,2.80839]
["bitfinex","ETHUSD",1732453648540,1.6167,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1732453648760,1.77837,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1732453648957,10.582752,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1732453649167,1.6167,3323.0,3321.2,2.70986]
["bitfinex","ETHUSD",1732453649480,1.6167,3323.0,3322.1,2.70907]
["bitfinex","ETHUSD",1732453649481,1.6167,3322.8,3322.1,2.70907]
["bitfinex","ETHUSD",1732453649648,8.804382,3322.7,3322.1,2.70906]
["bitfinex","ETHUSD",1732453649990,8.804382,3322.7,3322.2,2.70903]
["bitfinex","ETHUSD",1732453650775,8.804382,3322.7,3322.0,2.70921]
["bitfinex","ETHUSD",1732453651083,1.10157014,3322.6,3322.1,2.70905]
["bitfinex","ETHUSD",1732453651245,1.10157014,3322.6,3321.9,2.70927]
["bitfinex","ETHUSD",1732453651447,0.99059521,3322.5,3322.1,2.70908]
["bitfinex","ETHUSD",1732453651792,0.99059521,3322.5,3322.2,2.70898]
["bitfinex","ETHUSD",1732453651957,8.804382,3322.7,3322.2,2.70898]
["bitfinex","ETHUSD",1732453652283,8.804382,3322.7,3322.4,2.70886]
["bitfinex","ETHUSD",1732453652854,8.804382,3322.7,3322.5,2.70878]
["bitfinex","ETHUSD",1732453653188,1.6167,3322.8,3322.5,2.70876]
["bitfinex","ETHUSD",1732453653395,2.6588082,3322.8,3322.3,2.70894]
["bitfinex","ETHUSD",1732453653696,2.68903207,3322.8,3322.1,2.70911]
["bitfinex","ETHUSD",1732453653849,2.6588082,3322.8,3322.5,2.70874]
["bitfinex","ETHUSD",1732453654168,2.6588082,3322.8,3322.7,2.70864]
["bitfinex","ETHUSD",1732453654169,1.6167,3322.8,3322.7,2.70864]
["bitfinex","ETHUSD",1732453654749,8.804382,3323.0,3322.9,2.70847]
["bitfinex","ETHUSD",1732453655046,8.804382,3323.5,3323.4,2.70807]
["bitfinex","ETHUSD",1732453655246,8.804382,3323.9,3323.4,2.70807]
["bitfinex","ETHUSD",1732453655446,0.66927602,3323.9,3323.8,2.70774]
["bitfinex","ETHUSD",1732453655680,8.804382,3324.7,3324.1,2.70749]
["bitfinex","ETHUSD",1732453655845,0.600693,3324.5,3324.3,2.70731]
["bitfinex","ETHUSD",1732453656247,0.600693,3324.5,3324.1,2.70749]
["bitfinex","ETHUSD",1732453656477,0.07058404,3324.4,3324.0,2.70756]
["bitfinex","ETHUSD",1732453656648,0.07058404,3324.4,3323.9,2.70758]
["bitfinex","ETHUSD",1732453656981,0.10080791,3324.4,3324.1,2.70743]
["bitfinex","ETHUSD",1732453657186,0.10080791,3324.4,3324.2,2.7074]
["bitfinex","ETHUSD",1732453657187,0.95058829,3324.3,3324.2,2.7074]
["bitfinex","ETHUSD",1732453657399,0.07058404,3324.4,3324.3,2.70733]
["bitfinex","ETHUSD",1732453657547,8.804382,3324.6,3324.5,2.70717]
["bitfinex","ETHUSD",1732453657751,1.6031,3325.6,3324.4,2.70725]
["bitfinex","ETHUSD",1732453658058,8.804382,3325.5,3325.4,2.70644]
["bitfinex","ETHUSD",1732453658271,8.964692,3325.5,3325.4,2.70644]
["bitfinex","ETHUSD",1732453658871,8.964692,3325.5,3325.2,2.70654]
["bitfinex","ETHUSD",1732453659077,0.03022387,3325.4,3325.0,2.70675]
["bitfinex","ETHUSD",1732453659278,1.14573202,3325.4,3325.3,2.70652]
["bitfinex","ETHUSD",1732453659484,1.11550815,3325.4,3325.1,2.70663]
["bitfinex","ETHUSD",1732453659703,1.01814279,3325.3,3325.1,2.70663]
["bitfinex","ETHUSD",1732453659854,0.03022387,3325.2,3324.9,2.70679]
["bitfinex","ETHUSD",1732453660185,0.07100384,3325.1,3325.0,2.70676]
["bitfinex","ETHUSD",1732453660387,1.06337909,3325.1,3324.8,2.70689]
["bitfinex","ETHUSD",1732453660586,1.09360296,3325.1,3324.9,2.70684]
["bitfinex","ETHUSD",1732453660745,1.5271,3324.9,3324.5,2.70711]
["bitfinex","ETHUSD",1732453660946,0.25138761,3324.8,3324.6,2.70703]
["bitfinex","ETHUSD",1732453661272,0.07100384,3324.8,3324.7,2.70701]
["bitfinex","ETHUSD",1732453661946,1.5271,3325.3,3325.2,2.7066]
["bitfinex","ETHUSD",1732453662148,1.0491792,3325.3,3325.2,2.7066]
["bitfinex","ETHUSD",1732453662448,2.114341,3326.0,3325.4,2.70644]
["bitfinex","ETHUSD",1732453662650,1.0918723,3325.9,3325.8,2.70611]
["bitfinex","ETHUSD",1732453662974,1.5271,3326.0,3325.8,2.70611]
["bitfinex","ETHUSD",1732453663144,1.5271,3326.0,3325.9,2.70603]
["bitfinex","ETHUSD",1732453663383,1.55732387,3326.0,3325.7,2.70614]
["bitfinex","ETHUSD",1732453663582,1.55732387,3326.0,3325.1,2.70664]
["bitfinex","ETHUSD",1732453663583,0.21215464,3325.9,3325.1,2.70664]
["bitfinex","ETHUSD",1732453663762,0.24237851,3325.9,3325.8,2.70611]
["bitfinex","ETHUSD",1732453663961,0.21215464,3325.9,3325.8,2.70611]
["bitfinex","ETHUSD",1732453664459,10.331482,3326.0,3325.9,2.70603]
["bitfinex","ETHUSD",1732453664460,8.804382,3326.0,3325.9,2.70603]
["bitfinex","ETHUSD",1732453664662,1.5271,3326.4,3326.3,2.7057]
["bitfinex","ETHUSD",1732453664896,0.15271,3326.4,3326.3,2.7057]
["bitfinex","ETHUSD",1732453665193,10.331482,3326.9,3325.7,2.70619]
["bitfinex","ETHUSD",1732453665350,10.331482,3326.9,3326.8,2.7053]
["bitfinex","ETHUSD",1732453665551,11.3646302,3326.9,3326.8,2.7053]
["bitfinex","ETHUSD",1732453665894,9.8375302,3326.9,3326.8,2.7053]
["bitfinex","ETHUSD",1732453666488,1.5271,3327.3,3327.2,2.70497]
["bitfinex","ETHUSD",1732453666684,10.331482,3327.3,3327.2,2.70497]
["bitfinex","ETHUSD",1732453666893,10.331482,3327.3,3327.1,2.70504]
["bitfinex","ETHUSD",1732453667334,0.03022387,3327.2,3326.9,2.70521]
["bitfinex","ETHUSD",1732453667514,1.0935651,3327.2,3326.9,2.70521]
["bitfinex","ETHUSD",1732453668018,1.0935651,3327.2,3327.1,2.70505]
["bitfinex","ETHUSD",1732453668193,1.0935651,3327.2,3324.5,0.58868368]
["bitfinex","ETHUSD",1732453668194,10.445682,3327.2,3325.4,2.70644]
["bitfinex","ETHUSD",1732453668396,8.804382,3327.1,3327.0,2.70513]
["bitfinex","ETHUSD",1732453668704,1.6413,3327.2,3327.1,2.70505]
["bitfinex","ETHUSD",1732453668901,1.6413,3327.6,3327.5,2.70473]
["bitfinex","ETHUSD",1732453669126,0.525055,3327.9,3327.8,2.70448]
["bitfinex","ETHUSD",1732453669309,5e-06,3327.9,3327.8,2.70448]
["bitfinex","ETHUSD",1732453670795,5e-06,3327.9,3327.6,2.70465]
["bitfinex","ETHUSD",1732453671015,5e-06,3327.9,3327.5,2.70471]
["bitfinex","ETHUSD",1732453671016,0.03022387,3327.8,3327.5,2.70471]
["bitfinex","ETHUSD",1732453671190,0.94445419,3327.7,3327.5,2.70471]
["bitfinex","ETHUSD",1732453671396,0.03022387,3327.6,3326.3,1.6243]
["bitfinex","ETHUSD",1732453671598,8.83460587,3327.6,3327.3,2.70482]
["bitfinex","ETHUSD",1732453671830,8.83460587,3327.5,3327.3,2.70482]
["bitfinex","ETHUSD",1732453672130,8.804382,3327.6,3327.5,2.70473]
["bitfinex","ETHUSD",1732453674133,8.87837003,3327.6,3327.5,2.70473]
["bitfinex","ETHUSD",1732453674908,0.07398803,3327.6,3327.5,2.70473]
["bitfinex","ETHUSD",1732453675207,5e-06,3327.9,3327.5,2.70473]
["bitfinex","ETHUSD",1732453675208,0.03022887,3327.9,3327.5,2.70473]
["bitfinex","ETHUSD",1732453675398,0.07398803,3327.6,3327.5,2.70473]
["bitfinex","ETHUSD",1732453675596,0.89524585,3327.9,3327.6,2.70459]
["bitfinex","ETHUSD",1732453675844,5e-06,3327.9,3327.6,2.70459]
["bitfinex","ETHUSD",1732453676000,5e-06,3327.9,3326.8,2.7053]
["bitfinex","ETHUSD",1732453676337,0.03022887,3327.9,3327.4,2.70475]
["bitfinex","ETHUSD",1732453676501,0.89826824,3327.9,3327.5,2.70471]
["bitfinex","ETHUSD",1732453676896,1.6413,3327.8,3326.5,2.70554]
["bitfinex","ETHUSD",1732453677101,9.09158508,3327.7,3326.4,2.70562]
["bitfinex","ETHUSD",1732453677345,1.6413,3327.5,3326.8,2.70526]
["bitfinex","ETHUSD",1732453677527,0.03022387,3327.4,3326.6,2.70544]
["bitfinex","ETHUSD",1732453677700,0.03022387,3327.4,3327.0,2.70507]
["bitfinex","ETHUSD",1732453677701,0.33475561,3327.4,3327.0,2.70507]
["bitfinex","ETHUSD",1732453677902,1.6413,3327.5,3326.1,0.03005882]
["bitfinex","ETHUSD",1732453678107,0.03022387,3327.4,3327.0,2.70508]
["bitfinex","ETHUSD",1732453678439,0.03022387,3327.4,3326.0,2.70595]
["bitfinex","ETHUSD",1732453678613,8.97153439,3327.3,3326.8,2.70529]
["bitfinex","ETHUSD",1732453679148,8.804382,3327.3,3327.2,2.70497]
["bitfinex","ETHUSD",1732453679309,8.804382,3327.4,3327.0,2.70512]
["bitfinex","ETHUSD",1732453679642,0.03022387,3327.3,3327.2,2.70497]
["bitfinex","ETHUSD",1732453679823,0.03022387,3327.3,3327.1,2.70498]
["bitfinex","ETHUSD",1732453680003,0.03022387,3327.3,3326.7,2.70532]
["bitfinex","ETHUSD",1732453680198,0.03022387,3327.3,3326.0,3.0]
["bitfinex","ETHUSD",1732453680199,12.8039344,3327.2,3326.5,2.70552]
["bitfinex","ETHUSD",1732453680544,3.00589,3326.8,3325.9,2.706]
["bitfinex","ETHUSD",1732453680713,3.00614,3326.6,3325.7,2.70618]
["bitfinex","ETHUSD",1732453680899,1.6223,3326.3,3325.7,2.70618]
["bitfinex","ETHUSD",1732453681244,1.6223,3326.3,3325.7,2.70612]
["bitfinex","ETHUSD",1732453681545,1.6223,3326.3,3325.9,2.70598]
["bitfinex","ETHUSD",1732453681700,0.58945333,3326.1,3325.9,2.70598]
["bitfinex","ETHUSD",1732453682246,0.03022387,3326.0,3325.3,2.70652]
["bitfinex","ETHUSD",1732453682451,0.03022387,3326.0,3325.5,2.70629]
["bitfinex","ETHUSD",1732453682670,0.58945333,3326.1,3325.5,2.70629]
["bitfinex","ETHUSD",1732453682671,0.6196772,3326.1,3325.6,2.70626]
["bitfinex","ETHUSD",1732453682847,9.354382,3326.0,3325.3,2.70646]
["bitfinex","ETHUSD",1732453683051,8.83460587,3325.9,3325.3,2.70649]
["bitfinex","ETHUSD",1732453683267,8.804382,3325.8,3324.5,0.03007317]
["bitfinex","ETHUSD",1732453683450,10.45690587,3325.7,3324.2,1.550875]
["bitfinex","ETHUSD",1732453683656,1.6223,3325.7,3325.3,2.70651]
["bitfinex","ETHUSD",1732453683859,8.804382,3325.6,3325.4,2.70643]
["bitfinex","ETHUSD",1732453684177,8.804382,3325.6,3325.5,2.70635]
["bitfinex","ETHUSD",1732453684979,8.804382,3326.5,3326.4,2.70562]
["bitfinex","ETHUSD",1732453685789,9.6848202,3326.5,3325.4,4.5504]
["bitfinex","ETHUSD",1732453685971,3.00649,3326.2,3325.4,2.70637]
["bitfinex","ETHUSD",1732453686178,3.00691,3325.7,3324.9,2.70679]
["bitfinex","ETHUSD",1732453686358,1.647,3325.5,3324.9,2.70679]
["bitfinex","ETHUSD",1732453686561,8.83460587,3325.4,3324.8,2.70692]
["bitfinex","ETHUSD",1732453686893,10.15324059,3325.4,3324.9,2.70679]
["bitfinex","ETHUSD",1732453687203,10.15324059,3325.4,3323.9,0.18511793]
["bitfinex","ETHUSD",1732453687204,10.15324059,3325.4,3324.0,2.70758]
["bitfinex","ETHUSD",1732453687350,9.41585759,3325.3,3325.0,2.70671]
["bitfinex","ETHUSD",1732453687550,8.804382,3325.2,3325.0,2.70671]
["bitfinex","ETHUSD",1732453687963,8.804382,3325.2,3325.1,2.70668]
["bitfinex","ETHUSD",1732453688175,8.804382,3325.2,3325.1,3.248019]
["bitfinex","ETHUSD",1732453688350,10.451382,3326.0,3325.8,2.70603]
["bitfinex","ETHUSD",1732453688553,8.804382,3325.9,3325.8,2.70603]
["bitfinex","ETHUSD",1732453689006,8.87474822,3325.9,3325.8,2.70603]
["bitfinex","ETHUSD",1732453689159,0.07036622,3325.9,3325.8,2.70603]
["bitfinex","ETHUSD",1732453689362,8.804382,3326.3,3325.8,2.70603]
["bitfinex","ETHUSD",1732453689363,0.03022387,3326.2,3325.8,2.70603]
["bitfinex","ETHUSD",1732453689564,0.07042999,3325.9,3325.8,2.70603]
["bitfinex","ETHUSD",1732453689907,8.804382,3325.9,3325.8,2.70603]
["bitfinex","ETHUSD",1732453690105,0.07042999,3325.9,3325.8,2.70603]
["bitfinex","ETHUSD",1732453690403,0.07042999,3325.9,3325.6,2.7062]
["bitfinex","ETHUSD",1732453690404,1.647,3326.4,3326.2,2.70572]
["bitfinex","ETHUSD",1732453690559,1.647,3326.4,3326.3,2.7057]
["bitfinex","ETHUSD",1732453690761,1.8117,3326.4,3326.3,2.7057]
["bitfinex","ETHUSD",1732453691422,0.1647,3326.4,3326.3,2.7057]
["bitfinex","ETHUSD",1732453691699,8.804382,3326.5,3326.4,2.70562]
["bitfinex","ETHUSD",1732453692196,1.647,3327.4,3326.9,2.70514]
["bitfinex","ETHUSD",1732453692362,8.804382,3327.3,3326.1,2.70587]
["bitfinex","ETHUSD",1732453692669,0.61339639,3327.0,3326.9,2.70522]
["bitfinex","ETHUSD",1732453692877,1.5898,3326.9,3326.2,2.70573]
["bitfinex","ETHUSD",1732453693063,9.93536371,3326.8,3326.2,2.70573]
["bitfinex","ETHUSD",1732453693262,9.90513984,3326.8,3326.2,2.70573]
["bitfinex","ETHUSD",1732453693474,0.03022387,3326.7,3326.2,2.70577]
["bitfinex","ETHUSD",1732453693679,3.58625387,3326.7,3325.8,2.70608]
["bitfinex","ETHUSD",1732453693880,2.1398,3326.5,3326.2,2.70573]
["bitfinex","ETHUSD",1732453694074,1.5898,3326.5,3326.3,2.7057]
["bitfinex","ETHUSD",1732453694318,1.5898,3326.5,3326.4,2.70562]
["bitfinex","ETHUSD",1732453694474,8.804382,3326.8,3326.7,2.70538]
["bitfinex","ETHUSD",1732453695415,1.5898,3327.3,3326.9,2.70522]
["bitfinex","ETHUSD",1732453695581,1.5898,3327.3,3327.1,2.70497]
["bitfinex","ETHUSD",1732453695582,8.804382,3327.2,3327.1,2.70497]
["bitfinex","ETHUSD",1732453696119,8.804382,3327.2,3326.5,2.70552]
["bitfinex","ETHUSD",1732453696120,8.804382,3327.7,3327.6,2.70465]
["bitfinex","ETHUSD",1732453696332,8.804382,3327.7,3326.8,0.0300536]
["bitfinex","ETHUSD",1732453696479,8.804382,3327.6,3327.0,2.70512]
["bitfinex","ETHUSD",1732453696683,8.804382,3327.6,3327.1,2.70499]
["bitfinex","ETHUSD",1732453697177,8.804382,3327.6,3327.1,2.70503]
["bitfinex","ETHUSD",1732453697379,8.804382,3327.6,3327.2,2.7049]
["bitfinex","ETHUSD",1732453697584,8.804382,3327.6,3326.7,1.72471239]
["bitfinex","ETHUSD",1732453697817,8.804382,3327.6,3327.2,2.70496]
["bitfinex","ETHUSD",1732453698380,8.804382,3327.6,3327.3,1.5406]
["bitfinex","ETHUSD",1732453698613,5e-06,3327.9,3327.4,0.424556]
["bitfinex","ETHUSD",1732453698783,5e-06,3327.9,3327.6,2.70464]
["bitfinex","ETHUSD",1732453698984,5e-06,3327.9,3327.8,2.70448]
["bitfinex","ETHUSD",1732453699479,5e-06,3327.9,3327.6,2.70462]
["bitfinex","ETHUSD",1732453699688,5e-06,3327.9,3327.7,2.70456]
["bitfinex","ETHUSD",1732453699884,5e-06,3327.9,3327.8,2.70448]
["bitfinex","ETHUSD",1732453700319,5e-06,3327.9,3327.6,0.27346669]
["bitfinex","ETHUSD",1732453700526,5e-06,3327.9,3327.7,2.70449]
["bitfinex","ETHUSD",1732453700684,5e-06,3327.9,3327.3,4.24547]
["bitfinex","ETHUSD",1732453701026,5e-06,3327.9,3326.7,2.85941]
["bitfinex","ETHUSD",1732453701027,0.03022887,3327.9,3326.9,1.5906]
["bitfinex","ETHUSD",1732453701232,8.98622704,3327.8,3326.9,1.5906]
["bitfinex","ETHUSD",1732453701391,0.03022387,3327.7,3326.9,1.5906]
["bitfinex","ETHUSD",1732453701588,8.83460587,3327.7,3326.9,1.5906]
["bitfinex","ETHUSD",1732453701794,8.83460587,3327.7,3326.4,1.5906]
["bitfinex","ETHUSD",1732453701795,8.804382,3327.7,3326.4,1.5906]
["bitfinex","ETHUSD",1732453702005,0.93186896,3327.6,3326.4,4.29622]
["bitfinex","ETHUSD",1732453702250,1.6402,3327.4,3326.4,1.5906]
["bitfinex","ETHUSD",1732453702535,1.6402,3327.4,3325.6,2.70627]
["bitfinex","ETHUSD",1732453702536,3.0057,3327.1,3325.6,2.70627]
["bitfinex","ETHUSD",1732453702701,12.110672,3327.0,3325.6,3.4066]
["bitfinex","ETHUSD",1732453703031,12.110672,3327.0,3325.6,0.70033]
["bitfinex","ETHUSD",1732453703032,9.104952,3327.0,3325.6,0.70033]
["bitfinex","ETHUSD",1732453703330,10.994582,3326.9,3325.2,0.0300636]
["bitfinex","ETHUSD",1732453703492,0.55,3326.6,3325.2,2.70655]
["bitfinex","ETHUSD",1732453703828,0.60919218,3326.7,3325.6,2.70626]
["bitfinex","ETHUSD",1732453704029,0.07131853,3326.5,3325.6,2.70626]
["bitfinex","ETHUSD",1732453704214,1.4300892,3326.8,3325.8,2.7061]
["bitfinex","ETHUSD",1732453704413,0.07131853,3326.4,3325.6,2.976886]
["bitfinex","ETHUSD",1732453704615,1.4300892,3326.8,3325.6,2.976886]
["bitfinex","ETHUSD",1732453704616,8.83460587,3326.7,3325.6,0.270626]
["bitfinex","ETHUSD",1732453704835,8.83460587,3326.7,3325.6,2.976826]
["bitfinex","ETHUSD",1732453704836,0.07131853,3326.3,3325.6,2.976826]
["bitfinex","ETHUSD",1732453704997,9.99184912,3326.7,3325.7,2.70619]
["bitfinex","ETHUSD",1732453705195,0.07131853,3326.2,3325.7,3.0038716]
["bitfinex","ETHUSD",1732453705507,10.444582,3326.9,3325.8,0.03006458]
["bitfinex","ETHUSD",1732453705840,10.444582,3326.9,3325.9,2.70602]
["bitfinex","ETHUSD",1732453706005,0.07131853,3326.8,3325.8,0.03006458]
["bitfinex","ETHUSD",1732453706208,0.07131853,3326.8,3326.3,2.70568]
["bitfinex","ETHUSD",1732453706407,0.07131853,3326.8,3326.4,0.03006006]
["bitfinex","ETHUSD",1732453706607,0.07131853,3326.8,3325.5,4.6333]
["bitfinex","ETHUSD",1732453706608,8.804382,3327.2,3325.8,0.03005776]
["bitfinex","ETHUSD",1732453706942,0.07117986,3326.7,3326.5,2.70554]
["bitfinex","ETHUSD",1732453707098,1.5811,3327.3,3326.6,2.70541]
["bitfinex","ETHUSD",1732453707299,0.587289,3327.5,3326.6,2.7054]
["bitfinex","ETHUSD",1732453707537,0.587289,3327.5,3326.7,2.70537]
["bitfinex","ETHUSD",1732453708029,0.587289,3327.5,3326.6,2.70546]
["bitfinex","ETHUSD",1732453708191,0.03022387,3327.4,3326.6,2.70546]
["bitfinex","ETHUSD",1732453708393,0.03022387,3327.4,3326.1,1.6333]
["bitfinex","ETHUSD",1732453708598,0.03022387,3327.4,3326.2,3.0]
["bitfinex","ETHUSD",1732453708791,0.36228429,3327.3,3326.2,3.0]
["bitfinex","ETHUSD",1732453709030,0.587289,3327.5,3326.3,2.735711]
["bitfinex","ETHUSD",1732453709192,0.587289,3327.5,3326.5,2.70549]
["bitfinex","ETHUSD",1732453709395,0.587289,3327.5,3326.7,2.70538]
["bitfinex","ETHUSD",1732453709594,0.587289,3327.5,3326.5,2.70551]
["bitfinex","ETHUSD",1732453709907,0.61751287,3327.5,3326.5,2.70551]
["bitfinex","ETHUSD",1732453710236,0.61751287,3327.5,3326.8,2.70529]
["bitfinex","ETHUSD",1732453710535,0.61751287,3327.5,3326.7,2.70537]
["bitfinex","ETHUSD",1732453710536,0.61751287,3327.5,3326.7,2.70532]
["bitfinex","ETHUSD",1732453710738,0.61751287,3327.5,3326.8,2.70529]
["bitfinex","ETHUSD",1732453710908,8.804382,3327.6,3326.4,0.03005495]
["bitfinex","ETHUSD",1732453711113,8.804382,3327.7,3327.2,2.70492]
["bitfinex","ETHUSD",1732453711899,8.804382,3327.7,3327.2,2.70494]
["bitfinex","ETHUSD",1732453712138,8.804382,3327.7,3327.3,0.43682924]
["bitfinex","ETHUSD",1732453712375,5e-06,3327.9,3327.4,2.7048]
["bitfinex","ETHUSD",1732453713146,5e-06,3327.9,3327.2,2.70495]
["bitfinex","ETHUSD",1732453713351,5e-06,3327.9,3327.4,2.7048]
["bitfinex","ETHUSD",1732453713667,5e-06,3327.9,3327.2,2.70492]
["bitfinex","ETHUSD",1732453713968,5e-06,3327.9,3327.1,1.6333]
["bitfinex","ETHUSD",1732453714168,5e-06,3327.9,3327.2,2.70497]
["bitfinex","ETHUSD",1732453714472,5e-06,3327.9,3327.3,2.70489]
["bitfinex","ETHUSD",1732453714979,5e-06,3327.9,3326.5,1.6333]
["bitfinex","ETHUSD",1732453714980,3.00538,3327.4,3326.5,1.6333]
["bitfinex","ETHUSD",1732453715148,0.33076187,3327.3,3326.4,2.70562]
["bitfinex","ETHUSD",1732453715333,1.5811,3327.4,3326.5,0.03005868]
["bitfinex","ETHUSD",1732453715537,8.804382,3327.5,3326.9,2.70517]
["bitfinex","ETHUSD",1732453715837,8.804382,3327.5,3327.4,2.70481]
["bitfinex","ETHUSD",1732453716081,5e-06,3327.9,3327.4,0.270481]
["bitfinex","ETHUSD",1732453716377,3.03512887,3327.9,3327.1,1.6333]
["bitfinex","ETHUSD",1732453716558,3.03512887,3327.9,3327.0,3.0]
["bitfinex","ETHUSD",1732453716753,3.03512887,3327.9,3326.9,2.7052]
["bitfinex","ETHUSD",1732453716754,5e-06,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1732453716954,5e-06,3327.9,3327.4,2.70477]
["bitfinex","ETHUSD",1732453717293,5e-06,3327.9,3327.5,2.70472]
["bitfinex","ETHUSD",1732453717468,5e-06,3327.9,3327.6,2.70464]
["bitfinex","ETHUSD",1732453717896,5e-06,3327.9,3327.1,0.03004838]
["bitfinex","ETHUSD",1732453718095,5e-06,3327.9,3327.5,2.70471]
["bitfinex","ETHUSD",1732453718590,5e-06,3327.9,3327.6,2.70459]
["bitfinex","ETHUSD",1732453718891,5e-06,3327.9,3327.5,2.70471]
["bitfinex","ETHUSD",1732453718892,5e-06,3327.9,3327.8,2.70448]
["bitfinex","ETHUSD",1732453720558,5e-06,3327.9,3327.5,1.6333]
["bitfinex","ETHUSD",1732453720753,5e-06,3327.9,3327.5,4.33802]
["bitfinex","ETHUSD",1732453720988,5e-06,3327.9,3327.5,2.70472]
["bitfinex","ETHUSD",1732453721370,5e-06,3327.9,3327.5,3.54567]
["bitfinex","ETHUSD",1732453721695,5e-06,3327.9,3327.5,0.84095]
["bitfinex","ETHUSD",1732453721897,5e-06,3327.9,3327.5,3.54567]
["bitfinex","ETHUSD",1732453722062,5e-06,3327.9,3327.6,2.70464]
["bitfinex","ETHUSD",1732453722797,5e-06,3327.9,3327.7,2.7045]
["bitfinex","ETHUSD",1732453723097,5e-06,3327.9,3327.6,2.70461]
["bitfinex","ETHUSD",1732453723299,5e-06,3327.9,3327.6,3.059169]
["bitfinex","ETHUSD",1732453723863,5e-06,3327.9,3327.8,2.70448]
["bitfinex","ETHUSD",1732453724277,5e-06,3327.9,3327.8,4.21958]
["bitfinex","ETHUSD",1732453724560,5e-06,3327.9,3327.8,7.21958]
["bitfinex","ETHUSD",1732453724779,5e-06,3327.9,3327.8,8.52091641]
["bitfinex","ETHUSD",1732453728565,5e-06,3327.9,3327.8,7.00581641]
["bitfinex","ETHUSD",1732453728763,5e-06,3327.9,3327.4,4.3151]
["bitfinex","ETHUSD",1732453729099,0.07251348,3327.8,3327.7,2.70457]
["bitfinex","ETHUSD",1732453730763,0.07251348,3327.8,3327.7,5.70457]
["bitfinex","ETHUSD",1732453731098,0.07251348,3327.8,3327.7,6.84900864]
["bitfinex","ETHUSD",1732453731263,0.07251348,3327.8,3327.7,6.81896369]
["bitfinex","ETHUSD",1732453731773,5e-06,3327.9,3327.8,5.40399]
["bitfinex","ETHUSD",1732453731963,5e-06,3327.9,3327.4,1.6103]
["bitfinex","ETHUSD",1732453732324,0.07245357,3327.8,3327.7,2.40399]
["bitfinex","ETHUSD",1732453732513,0.07245357,3327.8,3327.7,2.644389]
["bitfinex","ETHUSD",1732453732813,7.6296585,3328.6,3327.7,0.240399]
["bitfinex","ETHUSD",1732453732967,7.6296585,3328.6,3327.8,2.43397223]
["bitfinex","ETHUSD",1732453733168,7.6296585,3328.6,3327.5,2.43423316]
["bitfinex","ETHUSD",1732453733384,7.6296585,3328.6,3328.1,2.40374]
["bitfinex","ETHUSD",1732453733584,7.6296585,3328.6,3328.1,2.884493]
["bitfinex","ETHUSD",1732453733806,7.6296585,3328.6,3328.1,2.40374]
["bitfinex","ETHUSD",1732453733964,0.07249848,3328.5,3328.0,3.0]
["bitfinex","ETHUSD",1732453734166,0.07249848,3328.5,3328.0,5.40384]
["bitfinex","ETHUSD",1732453734468,0.07249848,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1732453734907,0.07249848,3328.5,3327.8,2.40398]
["bitfinex","ETHUSD",1732453734908,3.00447,3328.4,3327.8,2.40398]
["bitfinex","ETHUSD",1732453735292,0.07256213,3328.3,3327.8,2.40398]
["bitfinex","ETHUSD",1732453735466,0.07256213,3328.3,3327.9,2.4039]
["bitfinex","ETHUSD",1732453735667,3.00452,3328.4,3327.8,2.40398]
["bitfinex","ETHUSD",1732453735866,0.07256213,3328.2,3327.8,2.40398]
["bitfinex","ETHUSD",1732453736081,10.6339285,3328.6,3327.8,2.40391]
["bitfinex","ETHUSD",1732453736275,0.07256213,3328.1,3328.0,2.40379]
["bitfinex","ETHUSD",1732453736567,0.07256213,3328.1,3328.0,2.40383]
["bitfinex","ETHUSD",1732453736765,7.6296585,3328.6,3328.0,2.40383]
["bitfinex","ETHUSD",1732453736991,0.07254341,3328.5,3328.1,2.40377]
["bitfinex","ETHUSD",1732453737563,0.07254341,3328.5,3328.2,2.40367]
["bitfinex","ETHUSD",1732453737765,0.07254341,3328.5,3328.3,2.40362]
["bitfinex","ETHUSD",1732453738071,0.07254341,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732453738500,0.005,3328.7,3328.5,2.40348]
["bitfinex","ETHUSD",1732453738717,0.005,3328.7,3327.9,0.30300433]
["bitfinex","ETHUSD",1732453738884,0.005,3328.7,3328.4,2.40355]
["bitfinex","ETHUSD",1732453739090,0.005,3328.7,3328.4,2.40348]
["bitfinex","ETHUSD",1732453739486,0.005,3328.7,3328.6,2.40341]
["bitfinex","ETHUSD",1732453739829,0.005,3328.7,3328.4,2.4035]
["bitfinex","ETHUSD",1732453740032,0.005,3328.7,3328.6,2.40341]
["bitfinex","ETHUSD",1732453740329,0.005,3328.7,3328.2,2.40366]
["bitfinex","ETHUSD",1732453740617,3.00427,3328.6,3328.0,2.40382]
["bitfinex","ETHUSD",1732453740831,1.6278,3328.4,3327.4,1.6103]
["bitfinex","ETHUSD",1732453740985,3.00459,3328.3,3327.7,2.40402]
["bitfinex","ETHUSD",1732453741185,1.6278,3328.4,3327.4,2.40427]
["bitfinex","ETHUSD",1732453741186,1.6278,3328.4,3328.1,2.40375]
["bitfinex","ETHUSD",1732453741385,1.6278,3328.4,3327.4,2.40424]
["bitfinex","ETHUSD",1732453741386,1.6278,3328.4,3328.0,2.4038]
["bitfinex","ETHUSD",1732453741609,1.6278,3328.4,3327.9,2.4039]
["bitfinex","ETHUSD",1732453741822,1.6278,3328.4,3327.7,2.40406]
["bitfinex","ETHUSD",1732453742024,7.6296585,3328.6,3328.5,2.40348]
["bitfinex","ETHUSD",1732453742392,7.6296585,3328.6,3328.3,2.40361]
["bitfinex","ETHUSD",1732453742596,7.6296585,3328.6,3328.5,2.40348]
["bitfinex","ETHUSD",1732453743247,7.6296585,3328.6,3327.7,0.2644504]
["bitfinex","ETHUSD",1732453743525,1.6278,3328.4,3327.5,3.0]
["bitfinex","ETHUSD",1732453743735,0.03022387,3328.3,3327.5,2.40415]
["bitfinex","ETHUSD",1732453744030,3.17049239,3328.2,3327.0,3.99854]
["bitfinex","ETHUSD",1732453744191,7.79546089,3328.2,3327.7,2.40401]
["bitfinex","ETHUSD",1732453744493,0.03022387,3328.1,3327.7,2.40401]
["bitfinex","ETHUSD",1732453744694,10.6342485,3328.3,3328.0,2.40379]
["bitfinex","ETHUSD",1732453744695,7.6296585,3328.3,3328.0,2.40379]
["bitfinex","ETHUSD",1732453745112,7.6296585,3328.3,3328.1,2.40377]
["bitfinex","ETHUSD",1732453745286,7.6296585,3328.3,3328.0,2.40379]
["bitfinex","ETHUSD",1732453745623,0.03022387,3328.2,3327.8,2.40396]
["bitfinex","ETHUSD",1732453745811,0.03022387,3328.2,3327.2,3.42989733]
["bitfinex","ETHUSD",1732453745997,0.03022387,3328.2,3327.8,2.40392]
["bitfinex","ETHUSD",1732453746434,3.03492387,3328.2,3327.7,2.40405]
["bitfinex","ETHUSD",1732453746807,3.00537,3327.4,3326.8,2.40468]
["bitfinex","ETHUSD",1732453747008,4.53324,3327.2,3326.5,2.40487]
["bitfinex","ETHUSD",1732453747324,3.03584387,3327.1,3326.6,0.240487]
["bitfinex","ETHUSD",1732453747524,3.00575,3327.0,3326.1,2.4052]
["bitfinex","ETHUSD",1732453747843,3.00596,3326.8,3326.1,2.4052]
["bitfinex","ETHUSD",1732453748001,8.08602589,3327.0,3326.1,2.4052]
["bitfinex","ETHUSD",1732453748002,1.5277,3326.7,3326.3,2.40502]
["bitfinex","ETHUSD",1732453748201,1.5277,3326.7,3326.3,2.40505]
["bitfinex","ETHUSD",1732453748602,3.00618,3326.5,3325.9,2.40534]
["bitfinex","ETHUSD",1732453748842,0.03022387,3326.6,3325.8,0.39056]
["bitfinex","ETHUSD",1732453749054,3.00653,3326.1,3325.2,2.40583]
["bitfinex","ETHUSD",1732453749346,3.00653,3326.1,3324.8,2.43617306]
["bitfinex","ETHUSD",1732453749347,3.00703,3325.6,3324.8,2.40611]
["bitfinex","ETHUSD",1732453749548,3.00758,3325.0,3324.0,0.31283444]
["bitfinex","ETHUSD",1732453749705,3.03786387,3324.9,3324.3,2.40646]
["bitfinex","ETHUSD",1732453749906,3.00778,3324.8,3324.1,2.40665]
["bitfinex","ETHUSD",1732453750158,0.03022387,3324.8,3324.0,2.40673]
["bitfinex","ETHUSD",1732453750444,0.07240114,3324.7,3324.4,2.40644]
["bitfinex","ETHUSD",1732453750626,1.5277,3324.7,3324.2,2.40657]
["bitfinex","ETHUSD",1732453750803,0.10051878,3324.6,3324.2,2.40657]
["bitfinex","ETHUSD",1732453751012,0.10051878,3324.6,3324.4,2.40642]
["bitfinex","ETHUSD",1732453751013,0.07029491,3324.6,3324.4,2.40642]
["bitfinex","ETHUSD",1732453751345,0.10051878,3324.6,3324.2,2.40657]
["bitfinex","ETHUSD",1732453751857,0.07029491,3324.6,3324.5,2.40637]
["bitfinex","ETHUSD",1732453752057,7.6296585,3325.1,3325.0,2.40601]
["bitfinex","ETHUSD",1732453752206,1.5277,3325.7,3325.6,2.40558]
["bitfinex","ETHUSD",1732453752414,7.6296585,3326.1,3325.6,2.40558]
["bitfinex","ETHUSD",1732453752620,1.5277,3326.1,3325.9,2.40536]
["bitfinex","ETHUSD",1732453752922,0.03022387,3326.4,3325.2,1.5001]
["bitfinex","ETHUSD",1732453753143,1.5277,3326.1,3324.4,2.40639]
["bitfinex","ETHUSD",1732453753348,3.03647387,3326.4,3323.8,1.5001]
["bitfinex","ETHUSD",1732453753349,3.00733,3325.2,3323.8,1.5001]
["bitfinex","ETHUSD",1732453753617,7.65988237,3325.1,3324.5,2.40634]
["bitfinex","ETHUSD",1732453753962,7.6296585,3325.0,3324.5,2.40634]
["bitfinex","ETHUSD",1732453754133,7.6296585,3325.0,3323.9,2.647436]
["bitfinex","ETHUSD",1732453754134,7.6296585,3325.0,3324.8,2.40613]
["bitfinex","ETHUSD",1732453754317,7.6296585,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1732453755044,1.5277,3325.8,3324.9,4.81216]
["bitfinex","ETHUSD",1732453755223,1.5277,3325.8,3325.0,0.481221]
["bitfinex","ETHUSD",1732453755417,1.5277,3325.8,3325.5,2.40559]
["bitfinex","ETHUSD",1732453755625,1.5277,3325.8,3325.3,2.40578]
["bitfinex","ETHUSD",1732453755843,1.5277,3325.8,3325.6,2.40552]
["bitfinex","ETHUSD",1732453756014,1.5277,3325.8,3325.7,2.4055]
["bitfinex","ETHUSD",1732453756215,1.5277,3326.3,3325.8,2.40543]
["bitfinex","ETHUSD",1732453756440,1.5277,3326.3,3325.8,0.240543]
["bitfinex","ETHUSD",1732453756645,0.03022387,3326.2,3325.7,2.40545]
["bitfinex","ETHUSD",1732453756819,3.03670387,3326.2,3325.5,2.40564]
["bitfinex","ETHUSD",1732453757017,0.03022387,3326.2,3325.6,2.40556]
["bitfinex","ETHUSD",1732453757217,3.49310426,3326.2,3325.5,2.40564]
["bitfinex","ETHUSD",1732453757488,1.5277,3325.6,3324.0,1.5001]
["bitfinex","ETHUSD",1732453757666,7.6296585,3325.5,3325.0,2.40594]
["bitfinex","ETHUSD",1732453757865,3.00727,3325.3,3324.1,0.03007583]
["bitfinex","ETHUSD",1732453758109,0.03022387,3325.2,3324.2,0.15301758]
["bitfinex","ETHUSD",1732453758288,7.6296585,3325.3,3324.9,2.40607]
["bitfinex","ETHUSD",1732453758604,7.6296585,3325.2,3325.1,2.40594]
["bitfinex","ETHUSD",1732453759104,1.5277,3325.6,3325.5,2.40565]
["bitfinex","ETHUSD",1732453759311,7.6296585,3325.9,3325.5,2.40565]
["bitfinex","ETHUSD",1732453759493,1.5737,3325.5,3325.1,2.40592]
["bitfinex","ETHUSD",1732453759666,7.65988237,3325.4,3323.5,3.0]
["bitfinex","ETHUSD",1732453759873,7.6296585,3325.3,3324.5,2.40632]
["bitfinex","ETHUSD",1732453760195,7.6296585,3325.3,3323.9,1.6495]
["bitfinex","ETHUSD",1732453760196,3.00753,3325.0,3324.1,2.40662]
["bitfinex","ETHUSD",1732453760383,1.5737,3324.7,3323.9,2.40679]
["bitfinex","ETHUSD",1732453760707,0.03022387,3324.6,3323.9,2.40679]
["bitfinex","ETHUSD",1732453760913,0.03022387,3324.6,3323.5,1.6495]
["bitfinex","ETHUSD",1732453760914,0.10000862,3324.6,3324.2,2.40653]
["bitfinex","ETHUSD",1732453761068,0.10000862,3324.6,3324.4,2.40638]
["bitfinex","ETHUSD",1732453761284,1.5737,3326.1,3324.6,2.4063]
["bitfinex","ETHUSD",1732453761520,1.5737,3326.1,3324.2,0.1]
["bitfinex","ETHUSD",1732453761521,40.5737,3326.5,3326.0,2.40529]
["bitfinex","ETHUSD",1732453762017,1.5737,3326.5,3326.2,2.40514]
["bitfinex","ETHUSD",1732453762219,1.73107,3326.5,3326.4,2.405]
["bitfinex","ETHUSD",1732453762427,1.5737,3326.9,3325.6,3.03006499]
["bitfinex","ETHUSD",1732453762722,1.5737,3326.9,3325.8,3.0]
["bitfinex","ETHUSD",1732453762723,0.03022387,3326.8,3325.8,3.0]
["bitfinex","ETHUSD",1732453762894,0.03022387,3326.8,3326.1,2.4052]
["bitfinex","ETHUSD",1732453763221,0.16039239,3326.7,3325.7,0.03006425]
["bitfinex","ETHUSD",1732453763431,1.5737,3326.9,3326.6,2.40484]
["bitfinex","ETHUSD",1732453763581,1.5737,3326.9,3326.4,2.40494]
["bitfinex","ETHUSD",1732453763785,1.5737,3326.9,3325.7,0.03006425]
["bitfinex","ETHUSD",1732453763786,1.5737,3326.9,3325.8,3.0]
["bitfinex","ETHUSD",1732453764014,0.15737,3326.8,3326.7,2.40478]
["bitfinex","ETHUSD",1732453764227,0.15737,3326.8,3326.0,2.40523]
["bitfinex","ETHUSD",1732453764429,1.5737,3326.9,3325.7,2.43556267]
["bitfinex","ETHUSD",1732453764593,3.03611387,3326.8,3325.7,0.03006267]
["bitfinex","ETHUSD",1732453764956,0.46098139,3326.7,3325.7,2.40546]
["bitfinex","ETHUSD",1732453765126,4.5795,3326.9,3325.7,5.40546]
["bitfinex","ETHUSD",1732453765300,4.5795,3326.9,3325.7,5.4055]
["bitfinex","ETHUSD",1732453765489,4.5795,3326.9,3325.4,4.05516]
["bitfinex","ETHUSD",1732453765490,3.46691239,3326.8,3325.5,5.43565327]
["bitfinex","ETHUSD",1732453765695,3.03626387,3326.7,3325.5,5.43565327]
["bitfinex","ETHUSD",1732453766235,3.00614,3326.6,3325.5,5.43565327]
["bitfinex","ETHUSD",1732453766531,0.34973363,3326.6,3325.5,6.14416927]
["bitfinex","ETHUSD",1732453766704,0.03022387,3326.5,3325.6,5.40556]
["bitfinex","ETHUSD",1732453767322,3.03622387,3326.7,3325.5,3.70851533]
["bitfinex","ETHUSD",1732453767509,3.03622387,3326.7,3325.6,5.40555]
["bitfinex","ETHUSD",1732453767710,3.03622387,3326.7,3325.5,3.0]
["bitfinex","ETHUSD",1732453767711,3.00609,3326.6,3325.5,3.0]
["bitfinex","ETHUSD",1732453767934,0.36445135,3326.6,3325.5,3.0]
["bitfinex","ETHUSD",1732453768132,3.37058135,3326.6,3325.5,5.4056]
["bitfinex","ETHUSD",1732453768312,11.00017985,3326.6,3325.5,3.0]
["bitfinex","ETHUSD",1732453768525,11.00017985,3326.6,3325.5,6.111107]
["bitfinex","ETHUSD",1732453768926,0.06752613,3326.5,3325.6,2.40558]
["bitfinex","ETHUSD",1732453769239,0.06752613,3326.5,3325.6,2.43561575]
["bitfinex","ETHUSD",1732453769538,0.06752613,3326.5,3325.8,2.40538]
["bitfinex","ETHUSD",1732453770297,0.06752613,3326.5,3325.9,2.40529]
["bitfinex","ETHUSD",1732453770502,0.06752613,3326.5,3325.9,5.40529]
["bitfinex","ETHUSD",1732453770908,0.06752613,3326.5,3325.6,3.0]
["bitfinex","ETHUSD",1732453771116,0.09775,3326.5,3325.4,1.6495]
["bitfinex","ETHUSD",1732453771452,1.5866,3325.7,3324.7,2.43627474]
["bitfinex","ETHUSD",1732453771649,1.5866,3325.7,3325.0,2.40596]
["bitfinex","ETHUSD",1732453771944,0.06752613,3325.6,3325.1,2.40591]
["bitfinex","ETHUSD",1732453772141,0.06752613,3325.6,3325.1,2.92017949]
["bitfinex","ETHUSD",1732453772353,1.5866,3326.0,3325.1,0.03006939]
["bitfinex","ETHUSD",1732453772506,0.06752613,3325.5,3325.3,2.40578]
["bitfinex","ETHUSD",1732453772704,1.5866,3326.0,3325.5,2.4056]
["bitfinex","ETHUSD",1732453772946,3.00634,3326.3,3325.6,0.03006648]
["bitfinex","ETHUSD",1732453773117,4.59286,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1732453773317,3.00635,3326.3,3325.4,5.40572]
["bitfinex","ETHUSD",1732453773624,4.59286,3326.4,3325.4,6.37942649]
["bitfinex","ETHUSD",1732453773947,1.5866,3326.4,3325.4,3.97371516]
["bitfinex","ETHUSD",1732453774110,1.5866,3326.8,3325.8,2.40538]
["bitfinex","ETHUSD",1732453774307,3.00605,3326.7,3325.8,2.43544182]
["bitfinex","ETHUSD",1732453774513,3.00607,3326.6,3325.8,2.40538]
["bitfinex","ETHUSD",1732453774735,3.00621,3326.5,3325.7,3.03006174]
["bitfinex","ETHUSD",1732453775037,3.00621,3326.5,3325.3,4.03074]
["bitfinex","ETHUSD",1732453775038,0.03022387,3326.4,3325.3,4.625]
["bitfinex","ETHUSD",1732453775205,3.00706,3325.6,3324.9,1.625]
["bitfinex","ETHUSD",1732453775401,3.00707,3325.5,3324.8,0.03007006]
["bitfinex","ETHUSD",1732453775713,3.00706,3325.5,3324.8,0.03007006]
["bitfinex","ETHUSD",1732453775924,3.00695,3325.7,3324.8,2.43622006]
["bitfinex","ETHUSD",1732453776225,3.007,3325.6,3324.8,2.43622006]
["bitfinex","ETHUSD",1732453776628,3.00689,3325.7,3324.9,2.40606]
["bitfinex","ETHUSD",1732453777046,3.00672,3325.9,3325.1,2.40591]
["bitfinex","ETHUSD",1732453777253,7.6296585,3326.1,3325.5,2.40559]
["bitfinex","ETHUSD",1732453777471,7.6296585,3326.1,3325.4,4.06073565]
["bitfinex","ETHUSD",1732453777612,1.5866,3326.2,3325.4,0.03006565]
["bitfinex","ETHUSD",1732453777817,1.5866,3326.2,3325.4,2.40568]
["bitfinex","ETHUSD",1732453778049,3.00655,3326.1,3325.5,0.481144]
["bitfinex","ETHUSD",1732453778211,1.5866,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1732453778212,1.5866,3326.2,3325.4,2.4057]
["bitfinex","ETHUSD",1732453778419,1.5866,3326.2,3325.1,3.27278698]
["bitfinex","ETHUSD",1732453778713,1.5866,3326.2,3325.3,2.40574]
["bitfinex","ETHUSD",1732453778929,1.5866,3326.2,3325.2,2.40585]
["bitfinex","ETHUSD",1732453779160,0.06771366,3326.1,3325.2,2.40585]
["bitfinex","ETHUSD",1732453779338,0.06771366,3326.1,3325.1,0.0300688]
["bitfinex","ETHUSD",1732453779525,0.16543137,3326.0,3324.8,0.03006769]
["bitfinex","ETHUSD",1732453779727,0.16543137,3326.0,3324.9,2.40603]
["bitfinex","ETHUSD",1732453779728,3.17210137,3326.0,3324.9,2.40603]
["bitfinex","ETHUSD",1732453779949,0.16543137,3326.0,3324.9,2.40603]
["bitfinex","ETHUSD",1732453780255,0.06771366,3325.9,3325.0,5.40597]
["bitfinex","ETHUSD",1732453780460,0.06771366,3325.9,3325.0,2.40597]
["bitfinex","ETHUSD",1732453780846,0.06771366,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1732453781016,1.5866,3326.2,3325.2,0.33007045]
["bitfinex","ETHUSD",1732453781217,0.06771366,3325.8,3325.6,2.40555]
["bitfinex","ETHUSD",1732453781443,1.6547,3326.6,3325.7,2.4055]
["bitfinex","ETHUSD",1732453782119,1.6547,3326.6,3325.7,0.481101]
["bitfinex","ETHUSD",1732453782320,1.6547,3326.6,3325.5,0.03006481]
["bitfinex","ETHUSD",1732453782321,7.6296585,3326.8,3325.5,2.98567481]
["bitfinex","ETHUSD",1732453782523,0.58670604,3326.9,3325.9,3.0]
["bitfinex","ETHUSD",1732453782723,1.6547,3327.1,3326.5,2.40488]
["bitfinex","ETHUSD",1732453782922,3.00482,3328.0,3326.5,2.40488]
["bitfinex","ETHUSD",1732453783149,1.6547,3327.8,3326.5,2.40491]
["bitfinex","ETHUSD",1732453783355,0.03022387,3327.7,3326.5,2.40492]
["bitfinex","ETHUSD",1732453783532,0.59590797,3327.4,3326.5,2.40492]
["bitfinex","ETHUSD",1732453783863,0.03022387,3327.7,3326.5,2.40492]
["bitfinex","ETHUSD",1732453784034,1.6547,3327.5,3326.2,0.03005724]
["bitfinex","ETHUSD",1732453784223,1.6547,3327.5,3325.8,1.6484]
["bitfinex","ETHUSD",1732453784224,1.6547,3327.3,3325.8,1.6484]
["bitfinex","ETHUSD",1732453784424,1.6547,3327.1,3325.8,4.05382]
["bitfinex","ETHUSD",1732453784625,0.03022387,3327.0,3325.8,1.6484]
["bitfinex","ETHUSD",1732453784866,1.6547,3327.1,3326.0,2.40523]
["bitfinex","ETHUSD",1732453785328,1.6547,3327.1,3326.3,2.40502]
["bitfinex","ETHUSD",1732453785656,1.01887507,3327.0,3325.8,1.6484]
["bitfinex","ETHUSD",1732453785959,1.01887507,3327.0,3325.9,2.40534]
["bitfinex","ETHUSD",1732453786164,1.01887507,3327.0,3325.9,5.40534]
["bitfinex","ETHUSD",1732453786455,0.26735751,3326.9,3326.2,2.40514]
["bitfinex","ETHUSD",1732453786849,0.26735751,3326.9,3326.0,2.40527]
["bitfinex","ETHUSD",1732453786850,0.29758138,3326.9,3326.0,2.40527]
["bitfinex","ETHUSD",1732453787025,0.29758138,3326.9,3326.1,2.40519]
["bitfinex","ETHUSD",1732453787362,0.26735751,3326.9,3326.3,2.40505]
["bitfinex","ETHUSD",1732453787584,0.26735751,3326.9,3326.1,2.4052]
["bitfinex","ETHUSD",1732453787863,0.26735751,3326.9,3326.2,2.40511]
["bitfinex","ETHUSD",1732453788067,4.6672,3326.6,3325.2,2.40582]
["bitfinex","ETHUSD",1732453788361,4.5672,3326.4,3325.2,2.40582]
["bitfinex","ETHUSD",1732453788567,0.61014058,3326.3,3325.5,2.4056]
["bitfinex","ETHUSD",1732453788733,1.5672,3326.4,3325.3,0.03007109]
["bitfinex","ETHUSD",1732453788734,1.5672,3326.4,3325.8,2.40543]
["bitfinex","ETHUSD",1732453788926,1.5672,3326.4,3325.9,2.40534]
["bitfinex","ETHUSD",1732453789123,1.5672,3326.4,3325.7,4.81098]
["bitfinex","ETHUSD",1732453789433,1.5672,3326.4,3325.8,2.40541]
["bitfinex","ETHUSD",1732453789637,1.72392,3326.4,3325.5,2.40562]
["bitfinex","ETHUSD",1732453789948,0.03022387,3326.3,3325.6,2.40555]
["bitfinex","ETHUSD",1732453790173,0.03022387,3326.3,3325.5,2.40562]
["bitfinex","ETHUSD",1732453790461,0.20563826,3326.3,3325.5,2.40562]
["bitfinex","ETHUSD",1732453790768,0.20563826,3326.3,3325.3,2.40579]
["bitfinex","ETHUSD",1732453790921,0.20563826,3326.3,3325.5,2.40562]
["bitfinex","ETHUSD",1732453791424,0.20563826,3326.3,3325.3,2.40579]
["bitfinex","ETHUSD",1732453791625,0.20563826,3326.3,3325.4,2.40572]
["bitfinex","ETHUSD",1732453791932,0.20563826,3326.3,3325.3,2.40579]
["bitfinex","ETHUSD",1732453791933,0.19295583,3326.2,3325.3,2.40579]
["bitfinex","ETHUSD",1732453792126,0.03022387,3326.1,3325.5,2.40563]
["bitfinex","ETHUSD",1732453792327,0.03022387,3326.1,3325.6,2.40557]
["bitfinex","ETHUSD",1732453792626,0.03022387,3326.1,3325.3,2.40576]
["bitfinex","ETHUSD",1732453792859,0.81550769,3326.1,3325.5,2.40563]
["bitfinex","ETHUSD",1732453793266,0.81550769,3326.1,3325.0,2.40601]
["bitfinex","ETHUSD",1732453793267,1.5672,3325.9,3325.0,2.40601]
["bitfinex","ETHUSD",1732453793566,0.48760987,3325.8,3324.8,2.40615]
["bitfinex","ETHUSD",1732453793748,0.48760987,3325.8,3325.0,2.40596]
["bitfinex","ETHUSD",1732453793955,0.48760987,3325.8,3324.7,0.03007114]
["bitfinex","ETHUSD",1732453794138,1.03710561,3325.7,3325.0,2.40598]
["bitfinex","ETHUSD",1732453794470,1.03710561,3325.7,3324.8,2.40615]
["bitfinex","ETHUSD",1732453794471,1.03710561,3325.7,3325.2,2.40586]
["bitfinex","ETHUSD",1732453794683,1.03710561,3325.7,3325.1,2.40593]
["bitfinex","ETHUSD",1732453794821,0.06865877,3325.7,3325.2,2.4058]
["bitfinex","ETHUSD",1732453795023,0.06865877,3325.7,3324.8,0.03007112]
["bitfinex","ETHUSD",1732453795262,9.1968585,3325.9,3325.3,2.40578]
["bitfinex","ETHUSD",1732453795470,0.06865877,3325.6,3325.0,2.40594]
["bitfinex","ETHUSD",1732453795628,0.58904935,3325.8,3325.2,2.40583]
["bitfinex","ETHUSD",1732453795965,0.06865877,3325.5,3325.3,2.40579]
["bitfinex","ETHUSD",1732453796126,0.58904935,3325.8,3325.4,2.40572]
["bitfinex","ETHUSD",1732453796326,0.06865877,3325.4,3325.3,2.40576]
["bitfinex","ETHUSD",1732453796537,0.58904935,3325.8,3325.2,2.40583]
["bitfinex","ETHUSD",1732453796741,0.06865877,3325.4,3325.2,2.40583]
["bitfinex","ETHUSD",1732453796970,0.58904935,3325.8,3325.0,2.40596]
["bitfinex","ETHUSD",1732453797131,0.06865877,3325.3,3325.1,2.40593]
["bitfinex","ETHUSD",1732453797336,1.86830313,3325.8,3324.9,2.40606]
["bitfinex","ETHUSD",1732453797570,0.06865877,3325.2,3324.9,2.40606]
["bitfinex","ETHUSD",1732453797868,0.06865877,3325.1,3325.0,2.40598]
["bitfinex","ETHUSD",1732453798074,0.58904935,3325.8,3325.0,2.40598]
["bitfinex","ETHUSD",1732453798279,0.06865877,3325.1,3324.7,2.4062]
["bitfinex","ETHUSD",1732453798566,0.06865877,3325.1,3322.6,3.1362094]
["bitfinex","ETHUSD",1732453798567,1.5672,3325.1,3324.4,2.40642]
["bitfinex","ETHUSD",1732453798776,0.03022387,3325.0,3323.9,2.40679]
["bitfinex","ETHUSD",1732453798977,3.00789,3324.6,3323.6,2.40696]
["bitfinex","ETHUSD",1732453799181,3.00824,3324.2,3323.3,2.40722]
["bitfinex","ETHUSD",1732453799479,0.06828753,3324.1,3323.7,2.40688]
["bitfinex","ETHUSD",1732453799839,7.6296585,3324.4,3323.7,2.40688]
["bitfinex","ETHUSD",1732453800055,0.06828753,3324.0,3323.7,2.40688]
["bitfinex","ETHUSD",1732453800345,0.06828753,3324.0,3323.5,2.40708]
["bitfinex","ETHUSD",1732453800346,7.6296585,3324.4,3323.9,2.4068]
["bitfinex","ETHUSD",1732453800650,1.5563,3323.9,3322.8,2.40757]
["bitfinex","ETHUSD",1732453800975,0.15563,3323.8,3323.0,2.40739]
["bitfinex","ETHUSD",1732453801176,1.5563,3323.9,3323.1,2.40738]
["bitfinex","ETHUSD",1732453801374,3.03884387,3323.8,3323.0,2.40739]
["bitfinex","ETHUSD",1732453801576,3.03884387,3323.8,3323.1,2.40736]
["bitfinex","ETHUSD",1732453801577,0.03022387,3323.8,3323.1,2.40736]
["bitfinex","ETHUSD",1732453801786,0.03022387,3323.8,3323.0,2.40745]
["bitfinex","ETHUSD",1732453801991,0.18887626,3323.8,3322.9,2.40752]
["bitfinex","ETHUSD",1732453802155,0.18887626,3323.8,3323.0,2.40745]
["bitfinex","ETHUSD",1732453802343,0.18887626,3323.8,3322.8,2.40758]
["bitfinex","ETHUSD",1732453802344,0.18887626,3323.8,3323.1,2.40738]
["bitfinex","ETHUSD",1732453802538,0.47537063,3323.7,3322.5,0.03008996]
["bitfinex","ETHUSD",1732453802762,7.78831089,3323.8,3323.3,2.40718]
["bitfinex","ETHUSD",1732453803086,7.6296585,3323.8,3323.6,2.40698]
["bitfinex","ETHUSD",1732453803244,7.6296585,3323.8,3323.7,2.40695]
["bitfinex","ETHUSD",1732453803440,1.5563,3324.3,3324.0,2.40669]
["bitfinex","ETHUSD",1732453803740,1.5563,3324.7,3324.6,2.4063]
["bitfinex","ETHUSD",1732453803948,7.6296585,3325.3,3324.9,2.40603]
["bitfinex","ETHUSD",1732453804178,1.5563,3325.2,3325.1,2.40594]
["bitfinex","ETHUSD",1732453804638,1.6059,3325.6,3324.8,2.4061]
["bitfinex","ETHUSD",1732453804851,0.03022387,3325.5,3324.9,2.40608]
["bitfinex","ETHUSD",1732453805157,0.19081387,3325.5,3325.2,2.40585]
["bitfinex","ETHUSD",1732453805370,0.19081387,3325.5,3324.5,2.40637]
["bitfinex","ETHUSD",1732453805371,1.6059,3325.6,3325.4,2.40572]
["bitfinex","ETHUSD",1732453805544,1.6059,3325.6,3325.5,2.40565]
["bitfinex","ETHUSD",1732453805743,1.6059,3326.0,3325.1,3.0]
["bitfinex","ETHUSD",1732453805946,1.6059,3326.0,3325.9,2.40536]
["bitfinex","ETHUSD",1732453806263,9.2355585,3326.5,3326.1,2.4052]
["bitfinex","ETHUSD",1732453806477,10.15911435,3326.5,3326.1,2.40518]
["bitfinex","ETHUSD",1732453806647,2.52945585,3326.5,3325.5,3.03006522]
["bitfinex","ETHUSD",1732453806844,1.6059,3326.5,3326.2,2.40512]
["bitfinex","ETHUSD",1732453807045,0.03022387,3326.4,3326.1,2.40516]
["bitfinex","ETHUSD",1732453807256,0.19383626,3326.4,3326.2,2.40508]
["bitfinex","ETHUSD",1732453807690,0.19383626,3326.4,3325.4,2.40565]
["bitfinex","ETHUSD",1732453807853,1.6059,3326.5,3325.4,2.40565]
["bitfinex","ETHUSD",1732453807854,1.6059,3326.5,3326.2,2.40508]
["bitfinex","ETHUSD",1732453808257,0.59638897,3326.4,3326.2,2.40508]
["bitfinex","ETHUSD",1732453808469,0.59638897,3326.4,3326.0,2.40528]
["bitfinex","ETHUSD",1732453808779,0.03022387,3326.3,3326.0,2.40528]
["bitfinex","ETHUSD",1732453809083,0.59638897,3326.4,3326.2,2.40514]
["bitfinex","ETHUSD",1732453809396,3.1,3327.8,3326.9,2.40459]
["bitfinex","ETHUSD",1732453809397,1.6059,3327.2,3326.9,2.40459]
["bitfinex","ETHUSD",1732453809544,1.6059,3327.2,3326.7,2.40477]
["bitfinex","ETHUSD",1732453809748,0.16059,3327.1,3326.7,2.40472]
["bitfinex","ETHUSD",1732453810244,0.80092616,3327.1,3326.5,2.4049]
["bitfinex","ETHUSD",1732453810590,3.00572,3327.0,3325.7,4.811]
["bitfinex","ETHUSD",1732453810817,7.6296585,3326.9,3326.8,2.40471]
["bitfinex","ETHUSD",1732453811084,3.00489,3327.9,3327.4,2.4042]
["bitfinex","ETHUSD",1732453811085,1.5033,3327.7,3327.4,2.4042]
["bitfinex","ETHUSD",1732453811258,0.03022387,3327.6,3327.4,2.4042]
["bitfinex","ETHUSD",1732453811669,0.03022387,3327.6,3327.0,2.40454]
["bitfinex","ETHUSD",1732453811988,0.03022387,3327.6,3326.4,1.5541]
["bitfinex","ETHUSD",1732453811989,0.75193727,3327.5,3327.4,2.40427]
["bitfinex","ETHUSD",1732453812147,1.5033,3327.7,3327.4,2.40427]
["bitfinex","ETHUSD",1732453812348,1.5033,3327.7,3327.5,2.40419]
["bitfinex","ETHUSD",1732453812547,0.18055387,3327.6,3327.2,2.4044]
["bitfinex","ETHUSD",1732453812780,0.16838539,3327.5,3327.2,2.4044]
["bitfinex","ETHUSD",1732453812980,0.16838539,3327.5,3327.4,2.40427]
["bitfinex","ETHUSD",1732453814462,7.6296585,3328.4,3327.9,2.40385]
["bitfinex","ETHUSD",1732453814658,4.5125,3328.7,3327.6,2.40413]
["bitfinex","ETHUSD",1732453814659,7.6296585,3328.6,3327.6,2.40413]
["bitfinex","ETHUSD",1732453814861,7.6296585,3328.6,3328.3,2.40362]
["bitfinex","ETHUSD",1732453815049,0.03022387,3328.5,3327.5,2.799982]
["bitfinex","ETHUSD",1732453815386,0.03022387,3328.5,3328.1,2.40373]
["bitfinex","ETHUSD",1732453815551,0.03022387,3328.5,3328.1,2.40375]
["bitfinex","ETHUSD",1732453815747,0.03022387,3328.5,3327.8,2.40393]
["bitfinex","ETHUSD",1732453816075,0.03022387,3328.5,3327.4,2.40427]
["bitfinex","ETHUSD",1732453816076,0.85736782,3328.4,3327.4,2.40427]
["bitfinex","ETHUSD",1732453816258,0.85736782,3328.4,3326.4,2.40499]
["bitfinex","ETHUSD",1732453816259,2.35502502,3328.3,3328.0,2.4038]
["bitfinex","ETHUSD",1732453816458,1.5033,3328.3,3327.2,2.40442]
["bitfinex","ETHUSD",1732453816661,0.03022387,3328.2,3327.2,2.40442]
["bitfinex","ETHUSD",1732453816900,0.18357626,3328.2,3327.6,2.40409]
["bitfinex","ETHUSD",1732453817481,0.18357626,3328.2,3327.0,2.40456]
["bitfinex","ETHUSD",1732453817703,0.16868763,3328.1,3327.3,2.4043]
["bitfinex","ETHUSD",1732453817904,0.03022387,3328.0,3327.4,2.40426]
["bitfinex","ETHUSD",1732453818115,3.00498,3327.8,3326.8,1.5541]
["bitfinex","ETHUSD",1732453818413,1.53352387,3327.7,3327.1,2.40443]
["bitfinex","ETHUSD",1732453818705,9.16318237,3327.7,3326.0,1.58415491]
["bitfinex","ETHUSD",1732453818917,3.00563,3327.1,3326.3,2.40502]
["bitfinex","ETHUSD",1732453819083,0.61127012,3327.5,3326.1,2.40518]
["bitfinex","ETHUSD",1732453819084,1.5033,3326.8,3326.1,2.40518]
["bitfinex","ETHUSD",1732453819273,0.03022387,3326.7,3326.4,2.40493]
["bitfinex","ETHUSD",1732453819473,1.53352387,3326.8,3326.1,2.40516]
["bitfinex","ETHUSD",1732453819767,1.5033,3326.8,3325.6,0.42603309]
["bitfinex","ETHUSD",1732453820092,4.54428,3327.2,3326.6,2.40485]
["bitfinex","ETHUSD",1732453820391,4.54428,3327.2,3326.2,2.40514]
["bitfinex","ETHUSD",1732453820392,1.5387,3327.2,3326.2,2.40514]
["bitfinex","ETHUSD",1732453820715,3.00581,3326.9,3326.3,2.40507]
["bitfinex","ETHUSD",1732453821319,3.00621,3326.5,3325.7,2.40545]
["bitfinex","ETHUSD",1732453821605,3.00621,3326.5,3325.2,0.03006692]
["bitfinex","ETHUSD",1732453821606,1.5387,3326.4,3325.2,0.03006692]
["bitfinex","ETHUSD",1732453821774,1.5387,3326.4,3324.4,3.98628]
["bitfinex","ETHUSD",1732453821775,3.0067,3326.0,3325.1,2.40591]
["bitfinex","ETHUSD",1732453821976,1.5387,3325.8,3324.7,2.4062]
["bitfinex","ETHUSD",1732453822208,3.00713,3325.5,3324.7,2.40619]
["bitfinex","ETHUSD",1732453822417,7.6296585,3325.4,3324.7,4.81237]
["bitfinex","ETHUSD",1732453822741,3.03753387,3325.3,3324.5,0.398628]
["bitfinex","ETHUSD",1732453822918,1.6532,3325.2,3324.7,2.40616]
["bitfinex","ETHUSD",1732453823220,1.6532,3325.2,3324.9,2.40602]
["bitfinex","ETHUSD",1732453823810,1.6532,3325.2,3324.7,2.40616]
["bitfinex","ETHUSD",1732453824106,1.6532,3325.2,3324.7,2.40622]
["bitfinex","ETHUSD",1732453824107,0.06646408,3325.1,3324.7,2.40622]
["bitfinex","ETHUSD",1732453824410,3.07389408,3325.1,3324.4,2.4064]
["bitfinex","ETHUSD",1732453824713,3.10411795,3325.1,3324.5,2.40635]
["bitfinex","ETHUSD",1732453824908,3.10411795,3325.1,3324.3,2.40648]
["bitfinex","ETHUSD",1732453824909,3.00754,3325.0,3324.3,2.40648]
["bitfinex","ETHUSD",1732453825211,0.06537087,3325.0,3324.2,0.3]
["bitfinex","ETHUSD",1732453825421,0.06537087,3325.0,3324.7,2.40621]
["bitfinex","ETHUSD",1732453825712,0.06526938,3324.9,3324.7,2.40621]
["bitfinex","ETHUSD",1732453825910,1.6532,3325.2,3324.6,2.4063]
["bitfinex","ETHUSD",1732453826209,1.6532,3325.2,3324.8,2.40615]
["bitfinex","ETHUSD",1732453826795,0.03022387,3325.1,3324.1,2.95664]
["bitfinex","ETHUSD",1732453827007,3.20298387,3325.1,3324.3,2.40647]
["bitfinex","ETHUSD",1732453827325,1.6532,3325.2,3324.8,2.4061]
["bitfinex","ETHUSD",1732453827887,1.6532,3325.2,3324.5,2.40637]
["bitfinex","ETHUSD",1732453828101,1.5317,3325.9,3325.4,2.40572]
["bitfinex","ETHUSD",1732453828291,3.61736085,3325.8,3325.1,2.40589]
["bitfinex","ETHUSD",1732453828496,3.61736085,3325.8,3325.0,2.406]
["bitfinex","ETHUSD",1732453828699,3.61736085,3325.8,3325.2,2.40585]
["bitfinex","ETHUSD",1732453828923,0.03022387,3325.7,3325.0,2.406]
["bitfinex","ETHUSD",1732453829096,0.51490609,3325.7,3325.1,2.40588]
["bitfinex","ETHUSD",1732453829296,0.61049085,3325.8,3325.2,2.40584]
["bitfinex","ETHUSD",1732453829503,3.00688,3325.7,3325.0,3.0]
["bitfinex","ETHUSD",1732453830008,3.00703,3325.6,3325.0,2.406]
["bitfinex","ETHUSD",1732453830206,3.00703,3325.6,3324.8,2.40615]
["bitfinex","ETHUSD",1732453830207,0.36175209,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1732453830434,3.007,3325.6,3324.9,2.40607]
["bitfinex","ETHUSD",1732453830605,3.61731085,3325.8,3325.1,2.40594]
["bitfinex","ETHUSD",1732453831321,3.00694,3325.7,3324.8,2.40609]
["bitfinex","ETHUSD",1732453831534,3.00707,3325.5,3324.8,2.40609]
["bitfinex","ETHUSD",1732453831736,3.00707,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1732453831737,0.03022387,3325.4,3324.9,5.40607]
["bitfinex","ETHUSD",1732453831889,0.03022387,3325.4,3324.9,2.40607]
["bitfinex","ETHUSD",1732453832089,3.00689,3325.7,3325.0,2.406]
["bitfinex","ETHUSD",1732453832290,3.00698,3325.6,3325.0,2.406]
["bitfinex","ETHUSD",1732453832489,0.03022387,3325.5,3324.8,2.40615]
["bitfinex","ETHUSD",1732453832812,3.03729387,3325.5,3324.8,3.0]
["bitfinex","ETHUSD",1732453833013,3.03713387,3325.7,3324.7,0.63803117]
["bitfinex","ETHUSD",1732453833327,7.6296585,3325.6,3325.4,2.40567]
["bitfinex","ETHUSD",1732453833500,0.61049085,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1732453833501,0.61049085,3325.8,3325.5,2.40565]
["bitfinex","ETHUSD",1732453833703,4.53786,3326.5,3325.8,2.40537]
["bitfinex","ETHUSD",1732453833910,7.6296585,3326.4,3325.8,2.40537]
["bitfinex","ETHUSD",1732453834295,7.6296585,3326.4,3326.1,2.40516]
["bitfinex","ETHUSD",1732453834499,7.6296585,3326.4,3326.2,2.40514]
["bitfinex","ETHUSD",1732453834696,7.6296585,3326.4,3326.0,2.40523]
["bitfinex","ETHUSD",1732453834896,1.5317,3326.9,3326.4,2.405]
["bitfinex","ETHUSD",1732453835126,1.5317,3327.3,3326.2,1.5343]
["bitfinex","ETHUSD",1732453835348,1.5317,3327.3,3327.0,2.40456]
["bitfinex","ETHUSD",1732453835501,1.5317,3327.3,3326.6,2.40485]
["bitfinex","ETHUSD",1732453835698,1.5317,3327.3,3326.4,2.405]
["bitfinex","ETHUSD",1732453835897,1.5317,3327.3,3326.6,3.55]
["bitfinex","ETHUSD",1732453836098,1.5317,3327.3,3327.0,2.40449]
["bitfinex","ETHUSD",1732453836298,1.5317,3327.3,3326.7,2.40477]
["bitfinex","ETHUSD",1732453836502,0.03022387,3327.2,3326.2,1.5343]
["bitfinex","ETHUSD",1732453836826,0.03022387,3327.2,3324.8,0.3905436]
["bitfinex","ETHUSD",1732453836827,3.00575,3327.0,3326.3,2.40504]
["bitfinex","ETHUSD",1732453837006,0.03022387,3326.9,3326.4,2.40499]
["bitfinex","ETHUSD",1732453837208,0.300575,3326.9,3326.4,2.40499]
["bitfinex","ETHUSD",1732453838124,0.300575,3326.9,3325.9,2.40534]
["bitfinex","ETHUSD",1732453838345,3.00613,3326.6,3325.9,2.40529]
["bitfinex","ETHUSD",1732453838512,0.03022387,3326.5,3325.9,2.40529]
["bitfinex","ETHUSD",1732453838699,7.6296585,3326.4,3325.5,2.40563]
["bitfinex","ETHUSD",1732453838901,1.5317,3326.2,3325.7,2.40548]
["bitfinex","ETHUSD",1732453839201,1.5317,3326.2,3325.0,1.5343]
["bitfinex","ETHUSD",1732453839202,3.0067,3326.0,3325.0,1.5343]
["bitfinex","ETHUSD",1732453839394,7.6296585,3326.0,3325.2,2.40581]
["bitfinex","ETHUSD",1732453839619,0.09773722,3325.9,3325.0,1.5343]
["bitfinex","ETHUSD",1732453839824,0.03022387,3325.8,3324.5,4.07789099]
["bitfinex","ETHUSD",1732453840029,3.00708,3325.5,3324.9,2.40604]
["bitfinex","ETHUSD",1732453840295,0.03022387,3325.4,3325.0,2.40595]
["bitfinex","ETHUSD",1732453840498,0.12796109,3325.4,3324.7,4.81239]
["bitfinex","ETHUSD",1732453840728,3.0073,3325.3,3324.7,2.40618]
["bitfinex","ETHUSD",1732453840937,3.00751,3325.1,3324.3,2.40647]
["bitfinex","ETHUSD",1732453841096,4.62231387,3325.0,3324.4,2.40643]
["bitfinex","ETHUSD",1732453841296,3.0077,3324.8,3323.8,2.40685]
["bitfinex","ETHUSD",1732453841505,1.5845,3324.4,3323.8,2.40685]
["bitfinex","ETHUSD",1732453841698,0.03022387,3324.3,3323.9,2.40675]
["bitfinex","ETHUSD",1732453841898,0.12808514,3324.3,3323.9,2.40675]
["bitfinex","ETHUSD",1732453842096,0.12808514,3324.3,3323.3,0.28978536]
["bitfinex","ETHUSD",1732453842097,0.09786127,3324.3,3323.3,0.28978536]
["bitfinex","ETHUSD",1732453842328,0.09786127,3324.3,3324.2,2.40659]
["bitfinex","ETHUSD",1732453842536,7.6296585,3324.7,3324.2,2.40659]
["bitfinex","ETHUSD",1732453842743,0.09784623,3324.3,3324.0,2.40667]
["bitfinex","ETHUSD",1732453843037,0.03022387,3324.6,3324.5,2.40637]
["bitfinex","ETHUSD",1732453843248,1.5845,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1732453843541,7.6296585,3325.2,3324.1,0.55]
["bitfinex","ETHUSD",1732453843845,1.5845,3325.3,3324.5,3.0]
["bitfinex","ETHUSD",1732453844046,1.5845,3325.3,3325.1,2.40591]
["bitfinex","ETHUSD",1732453844242,7.6296585,3325.5,3325.4,2.40572]
["bitfinex","ETHUSD",1732453844451,1.5845,3325.8,3325.6,2.40552]
["bitfinex","ETHUSD",1732453844814,1.5845,3325.8,3325.4,2.40571]
["bitfinex","ETHUSD",1732453845013,1.5845,3325.8,3325.4,2.40568]
["bitfinex","ETHUSD",1732453845542,3.03714387,3325.7,3325.1,2.40589]
["bitfinex","ETHUSD",1732453845850,1.6331,3326.0,3325.6,2.40558]
["bitfinex","ETHUSD",1732453846149,1.6331,3326.0,3325.0,4.81202]
["bitfinex","ETHUSD",1732453846150,1.6331,3326.0,3325.3,2.40574]
["bitfinex","ETHUSD",1732453846447,4.66999387,3326.0,3325.3,2.40574]
["bitfinex","ETHUSD",1732453846649,6.34354673,3326.0,3325.3,2.40574]
["bitfinex","ETHUSD",1732453846954,6.34354673,3326.0,3324.5,2.40632]
["bitfinex","ETHUSD",1732453846955,4.63985,3325.9,3324.2,1.5004]
["bitfinex","ETHUSD",1732453847239,9.05721089,3325.8,3325.1,2.40589]
["bitfinex","ETHUSD",1732453847428,10.6365685,3325.7,3325.1,2.40589]
["bitfinex","ETHUSD",1732453847834,1.6331,3325.9,3325.7,2.40547]
["bitfinex","ETHUSD",1732453848037,7.6296585,3326.1,3325.7,2.40548]
["bitfinex","ETHUSD",1732453848227,1.6331,3326.2,3325.8,2.40542]
["bitfinex","ETHUSD",1732453848947,0.09343283,3326.1,3325.9,2.40536]
["bitfinex","ETHUSD",1732453849458,0.09343283,3326.1,3325.7,2.40545]
["bitfinex","ETHUSD",1732453849628,0.09343283,3326.1,3325.8,2.4054]
["bitfinex","ETHUSD",1732453849818,0.09343283,3326.1,3326.0,2.40529]
["bitfinex","ETHUSD",1732453850013,0.09343283,3326.1,3325.6,2.40553]
["bitfinex","ETHUSD",1732453850553,0.03022387,3326.0,3325.6,2.40553]
["bitfinex","ETHUSD",1732453850721,3.13077037,3326.0,3325.4,2.4057]
["bitfinex","ETHUSD",1732453850916,3.13077037,3326.0,3325.5,2.40564]
["bitfinex","ETHUSD",1732453850917,0.60047204,3326.0,3325.5,2.40564]
["bitfinex","ETHUSD",1732453851157,3.60710204,3326.0,3325.4,2.40572]
["bitfinex","ETHUSD",1732453851318,3.00685,3325.8,3325.1,2.40593]
["bitfinex","ETHUSD",1732453851657,4.6024,3325.6,3325.0,5.40599]
["bitfinex","ETHUSD",1732453851816,0.03022387,3325.5,3325.0,2.40599]
["bitfinex","ETHUSD",1732453852019,1.5954,3325.6,3325.1,2.40588]
["bitfinex","ETHUSD",1732453852242,7.6296585,3325.7,3325.3,2.40574]
["bitfinex","ETHUSD",1732453852243,0.09391896,3325.4,3325.3,2.40574]
["bitfinex","ETHUSD",1732453852440,0.09391143,3325.5,3325.4,2.40572]
["bitfinex","ETHUSD",1732453852622,7.6296585,3325.7,3325.6,2.40558]
["bitfinex","ETHUSD",1732453853026,0.59021689,3326.4,3325.6,0.721696]
["bitfinex","ETHUSD",1732453853226,3.00526,3327.5,3325.6,0.721696]
["bitfinex","ETHUSD",1732453853227,7.6296585,3326.6,3326.4,2.405]
["bitfinex","ETHUSD",1732453853561,7.6296585,3326.5,3326.1,2.40521]
["bitfinex","ETHUSD",1732453853858,0.76296585,3326.5,3326.1,2.40521]
["bitfinex","ETHUSD",1732453854016,0.09391143,3326.4,3326.2,2.40514]
["bitfinex","ETHUSD",1732453854217,0.09391143,3326.4,3326.3,2.40507]
["bitfinex","ETHUSD",1732453854445,8.2335064,3326.7,3326.5,2.40487]
["bitfinex","ETHUSD",1732453854846,8.7738979,3326.7,3326.5,2.40487]
["bitfinex","ETHUSD",1732453855026,0.6038479,3326.7,3326.6,2.40485]
["bitfinex","ETHUSD",1732453855435,1.5418,3327.3,3326.1,1.6149]
["bitfinex","ETHUSD",1732453855620,12.1769585,3327.3,3326.7,2.40473]
["bitfinex","ETHUSD",1732453856122,12.1769585,3327.3,3326.2,0.55]
["bitfinex","ETHUSD",1732453856123,3.60006869,3327.1,3326.6,2.40483]
["bitfinex","ETHUSD",1732453856552,3.00585,3326.9,3326.3,2.40504]
["bitfinex","ETHUSD",1732453856866,3.60002869,3327.1,3326.3,2.40504]
["bitfinex","ETHUSD",1732453857030,0.48479484,3327.0,3326.6,2.40484]
["bitfinex","ETHUSD",1732453857237,0.59438869,3327.1,3326.7,2.40475]
["bitfinex","ETHUSD",1732453857450,3.60006869,3327.1,3326.5,2.4049]
["bitfinex","ETHUSD",1732453857647,0.48177645,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1732453857861,0.59438869,3327.1,3326.6,2.40481]
["bitfinex","ETHUSD",1732453858042,0.59438869,3327.1,3327.0,2.40456]
["bitfinex","ETHUSD",1732453858240,1.5418,3327.3,3327.0,2.40456]
["bitfinex","ETHUSD",1732453858443,1.5418,3327.3,3326.8,2.40468]
["bitfinex","ETHUSD",1732453858773,0.03022387,3327.2,3326.8,2.40468]
["bitfinex","ETHUSD",1732453858976,0.03022387,3327.2,3327.0,2.40455]
["bitfinex","ETHUSD",1732453859132,2.45894585,3327.3,3326.8,2.40465]
["bitfinex","ETHUSD",1732453859133,1.5418,3327.3,3326.8,2.40465]
["bitfinex","ETHUSD",1732453859333,1.5418,3327.3,3326.2,3.0]
["bitfinex","ETHUSD",1732453859537,7.6296585,3327.3,3327.2,2.40442]
["bitfinex","ETHUSD",1732453859836,1.5418,3327.8,3327.2,2.40442]
["bitfinex","ETHUSD",1732453860050,4.54685,3327.8,3327.2,2.40442]
["bitfinex","ETHUSD",1732453860237,0.59378836,3327.6,3327.0,2.4045]
["bitfinex","ETHUSD",1732453860474,0.59378836,3327.6,3326.5,2.40487]
["bitfinex","ETHUSD",1732453860475,3.00559,3327.2,3326.5,2.40487]
["bitfinex","ETHUSD",1732453860681,7.65988237,3327.1,3326.3,2.40502]
["bitfinex","ETHUSD",1732453860865,3.00614,3326.6,3325.6,1.5724]
["bitfinex","ETHUSD",1732453861179,7.6296585,3326.5,3326.4,2.405]
["bitfinex","ETHUSD",1732453861474,2.20946962,3327.0,3326.4,2.405]
["bitfinex","ETHUSD",1732453861767,1.6134,3327.0,3326.8,2.4047]
["bitfinex","ETHUSD",1732453862745,1.6134,3327.0,3326.9,2.40464]
["bitfinex","ETHUSD",1732453862956,1.6134,3327.0,3326.7,2.40473]
["bitfinex","ETHUSD",1732453863183,1.6134,3327.0,3326.8,2.40471]
["bitfinex","ETHUSD",1732453863391,2.53770585,3327.0,3326.3,2.405]
["bitfinex","ETHUSD",1732453863546,3.03603387,3326.9,3326.2,2.40513]
["bitfinex","ETHUSD",1732453863746,4.0527703,3326.9,3326.2,2.40513]
["bitfinex","ETHUSD",1732453863950,4.0527703,3326.9,3326.3,2.40507]
["bitfinex","ETHUSD",1732453864147,4.0527703,3326.9,3325.4,2.40571]
["bitfinex","ETHUSD",1732453864148,3.00607,3326.6,3325.4,2.40571]
["bitfinex","ETHUSD",1732453864346,3.00607,3326.6,3325.1,2.40587]
["bitfinex","ETHUSD",1732453864347,3.00676,3325.9,3325.3,2.40578]
["bitfinex","ETHUSD",1732453864656,3.00676,3325.9,3325.1,2.40587]
["bitfinex","ETHUSD",1732453864657,1.5794,3325.7,3325.1,2.40587]
["bitfinex","ETHUSD",1732453864857,1.5794,3325.7,3324.9,2.40606]
["bitfinex","ETHUSD",1732453864858,3.03720387,3325.6,3324.9,2.40606]
["bitfinex","ETHUSD",1732453865060,0.95415211,3325.6,3324.9,2.40608]
["bitfinex","ETHUSD",1732453865264,0.95415211,3325.6,3324.3,1.594]
["bitfinex","ETHUSD",1732453865265,3.00707,3325.5,3324.8,2.40614]
["bitfinex","ETHUSD",1732453865475,0.03022387,3325.4,3324.7,2.4062]
["bitfinex","ETHUSD",1732453865682,0.03022387,3325.4,3324.8,2.4061]
["bitfinex","ETHUSD",1732453865856,3.03746387,3325.4,3324.6,2.40625]
["bitfinex","ETHUSD",1732453866056,3.00742,3325.2,3324.4,2.40639]
["bitfinex","ETHUSD",1732453866286,3.00742,3325.2,3323.4,2.67685954]
["bitfinex","ETHUSD",1732453866287,1.5794,3325.0,3324.2,2.40657]
["bitfinex","ETHUSD",1732453866452,1.5794,3325.0,3324.4,2.40644]
["bitfinex","ETHUSD",1732453866657,1.5794,3325.0,3323.7,1.62408276]
["bitfinex","ETHUSD",1732453866658,1.5794,3325.0,3323.8,2.40688]
["bitfinex","ETHUSD",1732453866962,1.5794,3325.0,3323.9,0.03007844]
["bitfinex","ETHUSD",1732453867164,7.6296585,3325.2,3325.0,2.40597]
["bitfinex","ETHUSD",1732453867498,7.6296585,3325.6,3325.2,0.55]
["bitfinex","ETHUSD",1732453867801,7.6296585,3325.6,3325.2,2.95586]
["bitfinex","ETHUSD",1732453867963,7.6296585,3325.6,3324.9,0.55]
["bitfinex","ETHUSD",1732453868164,3.00593,3326.8,3324.6,2.40626]
["bitfinex","ETHUSD",1732453868165,7.6296585,3326.1,3325.6,0.55]
["bitfinex","ETHUSD",1732453868371,0.5977039,3326.7,3326.1,0.55]
["bitfinex","ETHUSD",1732453868560,3.00624,3326.5,3326.1,0.55]
["bitfinex","ETHUSD",1732453868898,0.03022387,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1732453869116,0.1243577,3326.4,3325.9,0.55]
["bitfinex","ETHUSD",1732453869427,9.2090585,3326.3,3325.6,0.55]
["bitfinex","ETHUSD",1732453869558,0.09413383,3326.4,3326.2,2.95514]
["bitfinex","ETHUSD",1732453869758,7.6296585,3326.6,3326.3,0.55]
["bitfinex","ETHUSD",1732453869955,7.6296585,3326.7,3326.3,2.95503]
["bitfinex","ETHUSD",1732453870188,7.6296585,3326.7,3325.9,1.594]
["bitfinex","ETHUSD",1732453870189,7.6296585,3326.7,3326.5,0.55]
["bitfinex","ETHUSD",1732453870499,3.00531,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1732453870711,8.6761846,3327.4,3326.9,2.95463]
["bitfinex","ETHUSD",1732453870864,8.6761846,3327.4,3327.0,2.40449]
["bitfinex","ETHUSD",1732453871197,1.5794,3327.6,3327.3,2.40429]
["bitfinex","ETHUSD",1732453871399,1.5794,3327.6,3327.4,0.55]
["bitfinex","ETHUSD",1732453871562,0.03022387,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1732453871764,0.03022387,3327.5,3327.1,2.95444]
["bitfinex","ETHUSD",1732453871961,0.03022387,3327.5,3327.3,0.55]
["bitfinex","ETHUSD",1732453872162,0.19118626,3327.5,3327.0,2.40451]
["bitfinex","ETHUSD",1732453872367,3.00549,3327.3,3326.7,2.95477]
["bitfinex","ETHUSD",1732453872675,0.03022387,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1732453872879,3.03576387,3327.2,3326.6,2.9548]
["bitfinex","ETHUSD",1732453873066,0.30357139,3327.1,3326.6,0.55]
["bitfinex","ETHUSD",1732453873265,1.5794,3327.6,3326.9,2.40464]
["bitfinex","ETHUSD",1732453873467,3.00537,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1732453873786,0.03022387,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1732453873787,0.03022387,3327.3,3326.8,0.55]
["bitfinex","ETHUSD",1732453873987,0.03022387,3327.3,3326.4,2.40494]
["bitfinex","ETHUSD",1732453873988,3.00553,3327.2,3326.6,0.55]
["bitfinex","ETHUSD",1732453874299,3.60964239,3327.2,3326.6,2.95485]
["bitfinex","ETHUSD",1732453874498,3.60964239,3327.2,3326.2,3.0]
["bitfinex","ETHUSD",1732453874499,1.5794,3326.8,3326.2,5.40509]
["bitfinex","ETHUSD",1732453874705,1.5794,3326.8,3326.3,2.405]
["bitfinex","ETHUSD",1732453875000,0.03022387,3326.7,3326.1,2.40517]
["bitfinex","ETHUSD",1732453875198,0.03022387,3326.7,3325.9,2.40533]
["bitfinex","ETHUSD",1732453875399,7.65988237,3326.7,3325.7,2.40549]
["bitfinex","ETHUSD",1732453875605,3.00625,3326.5,3325.7,2.40549]
["bitfinex","ETHUSD",1732453875766,0.90415211,3326.6,3325.4,2.40572]
["bitfinex","ETHUSD",1732453875966,1.5794,3326.8,3326.3,2.40507]
["bitfinex","ETHUSD",1732453875967,7.6296585,3326.5,3326.3,2.40507]
["bitfinex","ETHUSD",1732453876166,7.6296585,3326.7,3326.3,2.40507]
["bitfinex","ETHUSD",1732453876403,7.6296585,3326.7,3326.1,2.40516]
["bitfinex","ETHUSD",1732453876704,7.6296585,3326.7,3326.3,2.40506]
["bitfinex","ETHUSD",1732453876916,7.6296585,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1732453877074,7.6296585,3326.7,3326.6,2.40485]
["bitfinex","ETHUSD",1732453877433,7.6296585,3326.7,3326.6,0.55]
["bitfinex","ETHUSD",1732453877711,7.6296585,3326.7,3326.5,2.95488]
["bitfinex","ETHUSD",1732453878272,7.6296585,3326.7,3326.3,2.95502]
["bitfinex","ETHUSD",1732453878473,7.6296585,3326.7,3326.5,0.55]
["bitfinex","ETHUSD",1732453878815,7.6296585,3326.7,3326.5,2.95491]
["bitfinex","ETHUSD",1732453878992,7.6296585,3326.7,3326.6,2.95485]
["bitfinex","ETHUSD",1732453879169,1.5794,3327.1,3326.8,2.40465]
["bitfinex","ETHUSD",1732453879374,7.6296585,3327.2,3326.9,2.9546]
["bitfinex","ETHUSD",1732453879617,7.6296585,3327.4,3326.9,2.9546]
["bitfinex","ETHUSD",1732453879970,8.11070618,3327.4,3326.9,2.9546]
["bitfinex","ETHUSD",1732453880204,9.2090585,3327.5,3327.2,2.40436]
["bitfinex","ETHUSD",1732453880399,7.6296585,3327.5,3327.3,2.95432]
["bitfinex","ETHUSD",1732453880608,7.6296585,3327.5,3327.4,0.55]
["bitfinex","ETHUSD",1732453880930,7.6296585,3327.9,3327.4,4.59817]
["bitfinex","ETHUSD",1732453881092,7.6296585,3328.6,3328.5,2.40348]
["bitfinex","ETHUSD",1732453881299,10.6335585,3329.0,3328.4,2.40354]
["bitfinex","ETHUSD",1732453881468,7.6296585,3329.0,3328.2,4.04759]
["bitfinex","ETHUSD",1732453881679,7.6296585,3329.0,3328.6,2.40341]
["bitfinex","ETHUSD",1732453881878,7.6296585,3329.0,3328.5,2.40348]
["bitfinex","ETHUSD",1732453882115,7.6296585,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1732453882426,7.6296585,3329.0,3327.9,1.6439]
["bitfinex","ETHUSD",1732453882427,10.6335585,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1732453882597,3.00414,3328.8,3328.1,2.40375]
["bitfinex","ETHUSD",1732453882984,10.6335785,3329.0,3328.3,2.40361]
["bitfinex","ETHUSD",1732453882985,3.00401,3328.9,3328.3,2.40361]
["bitfinex","ETHUSD",1732453883283,3.00401,3328.9,3328.1,2.40376]
["bitfinex","ETHUSD",1732453883284,0.305901,3328.7,3328.1,2.40376]
["bitfinex","ETHUSD",1732453883620,3.310081,3328.7,3328.0,2.95379]
["bitfinex","ETHUSD",1732453883778,0.3310081,3328.6,3328.0,2.95379]
["bitfinex","ETHUSD",1732453883983,0.09507168,3328.5,3328.0,2.95379]
["bitfinex","ETHUSD",1732453884479,0.09507168,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1732453884686,0.09507168,3328.5,3328.1,5.40375]
["bitfinex","ETHUSD",1732453885086,0.09507168,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1732453885319,0.09507168,3328.5,3328.4,2.95355]
["bitfinex","ETHUSD",1732453885602,0.005,3328.7,3328.6,2.40341]
["bitfinex","ETHUSD",1732453885925,0.10007168,3328.7,3328.6,2.95341]
["bitfinex","ETHUSD",1732453886585,0.005,3328.7,3328.6,4.48081]
["bitfinex","ETHUSD",1732453886784,0.005,3328.7,3328.6,8.709595]
["bitfinex","ETHUSD",1732453887017,7.6296585,3329.8,3329.7,2.40261]
["bitfinex","ETHUSD",1732453887189,0.09577904,3329.8,3329.7,4.48001]
["bitfinex","ETHUSD",1732453887395,0.69889059,3329.8,3329.7,2.95261]
["bitfinex","ETHUSD",1732453887682,0.69889059,3329.8,3329.5,2.4027]
["bitfinex","ETHUSD",1732453887907,0.69889059,3329.8,3329.3,1.5274]
["bitfinex","ETHUSD",1732453887908,0.69889059,3329.8,3329.7,2.40261]
["bitfinex","ETHUSD",1732453888302,0.69889059,3329.8,3329.7,2.95261]
["bitfinex","ETHUSD",1732453888502,0.69889059,3329.8,3329.3,3.93028]
["bitfinex","ETHUSD",1732453888725,0.69889059,3329.8,3329.5,2.40275]
["bitfinex","ETHUSD",1732453889026,0.69889059,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1732453889267,0.69889059,3329.8,3329.7,2.40261]
["bitfinex","ETHUSD",1732453889394,0.09577904,3329.8,3329.7,2.40261]
["bitfinex","ETHUSD",1732453889827,0.09577904,3329.8,3329.7,3.93001]
["bitfinex","ETHUSD",1732453890342,0.09577904,3329.8,3329.7,2.40261]
["bitfinex","ETHUSD",1732453890646,0.09577904,3329.8,3329.3,2.4029]
["bitfinex","ETHUSD",1732453890995,0.09577904,3329.8,3329.0,1.5274]
["bitfinex","ETHUSD",1732453890996,1.554,3329.6,3329.0,2.40311]
["bitfinex","ETHUSD",1732453891218,0.09393395,3329.5,3329.1,2.40302]
["bitfinex","ETHUSD",1732453891525,0.28037264,3329.5,3329.2,2.40294]
["bitfinex","ETHUSD",1732453891716,0.09393395,3329.5,3329.4,2.40283]
["bitfinex","ETHUSD",1732453891897,0.09393395,3329.5,3329.3,2.40289]
["bitfinex","ETHUSD",1732453892302,0.09393395,3329.5,3329.4,2.40283]
["bitfinex","ETHUSD",1732453892508,0.09393395,3329.5,3329.2,2.40291]
["bitfinex","ETHUSD",1732453892821,0.09393395,3329.5,3329.4,5.95283]
["bitfinex","ETHUSD",1732453893055,7.6296585,3329.6,3329.5,5.95276]
["bitfinex","ETHUSD",1732453893271,7.6296585,3329.6,3329.5,2.95276]
["bitfinex","ETHUSD",1732453893436,7.72359621,3329.6,3329.4,6.93023]
["bitfinex","ETHUSD",1732453893641,7.72359621,3329.6,3329.4,2.40283]
["bitfinex","ETHUSD",1732453893866,7.72359621,3329.6,3329.3,5.40289]
["bitfinex","ETHUSD",1732453894064,7.72359621,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1732453894065,8.49595583,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1732453894265,8.49595583,3329.6,3329.2,2.40291]
["bitfinex","ETHUSD",1732453894575,0.86629733,3329.6,3329.2,3.0]
["bitfinex","ETHUSD",1732453894875,0.09393771,3329.6,3329.2,5.40297]
["bitfinex","ETHUSD",1732453895074,0.09393771,3329.6,3329.3,2.40288]
["bitfinex","ETHUSD",1732453895251,7.6296585,3329.8,3329.5,2.4027]
["bitfinex","ETHUSD",1732453895451,0.09393771,3329.5,3329.3,2.4029]
["bitfinex","ETHUSD",1732453895653,8.4531572,3329.8,3329.4,2.40283]
["bitfinex","ETHUSD",1732453895859,0.09393771,3329.4,3329.3,2.4029]
["bitfinex","ETHUSD",1732453896063,7.6296585,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1732453896271,7.6296585,3329.8,3329.7,2.95261]
["bitfinex","ETHUSD",1732453896567,0.005,3329.9,3329.8,2.95254]
["bitfinex","ETHUSD",1732453896790,0.005,3329.9,3329.8,2.40254]
["bitfinex","ETHUSD",1732453897768,7.6296585,3330.6,3330.3,2.40217]
["bitfinex","ETHUSD",1732453897975,0.5982483,3330.6,3330.3,2.40217]
["bitfinex","ETHUSD",1732453898645,0.5982483,3330.6,3329.7,1.5274]
["bitfinex","ETHUSD",1732453898847,0.82279068,3330.5,3330.0,2.40234]
["bitfinex","ETHUSD",1732453899181,0.91672839,3330.5,3330.0,2.40234]
["bitfinex","ETHUSD",1732453899554,3.00271,3330.4,3329.5,2.40271]
["bitfinex","ETHUSD",1732453899754,3.00279,3330.3,3329.7,2.4026]
["bitfinex","ETHUSD",1732453899955,8.08140817,3330.4,3329.3,1.5274]
["bitfinex","ETHUSD",1732453900156,0.09393771,3330.2,3329.9,2.40242]
["bitfinex","ETHUSD",1732453900374,0.09393771,3330.2,3329.7,2.40256]
["bitfinex","ETHUSD",1732453900616,3.00306,3330.0,3329.2,2.40293]
["bitfinex","ETHUSD",1732453900771,3.00306,3330.0,3328.7,5.40328]
["bitfinex","ETHUSD",1732453900772,1.6641,3330.1,3329.6,2.40268]
["bitfinex","ETHUSD",1732453901103,0.33758367,3330.0,3329.3,2.40284]
["bitfinex","ETHUSD",1732453901266,0.33758367,3330.0,3329.5,2.40273]
["bitfinex","ETHUSD",1732453901463,0.33758367,3330.0,3329.3,2.40284]
["bitfinex","ETHUSD",1732453901691,0.33758367,3330.0,3329.5,2.40275]
["bitfinex","ETHUSD",1732453902383,0.33758367,3330.0,3329.1,3.0]
["bitfinex","ETHUSD",1732453902384,0.09393771,3330.0,3329.2,2.40297]
["bitfinex","ETHUSD",1732453902584,10.6323385,3330.4,3329.7,2.40257]
["bitfinex","ETHUSD",1732453902767,3.09681841,3330.3,3329.7,2.40257]
["bitfinex","ETHUSD",1732453902973,1.37291569,3330.2,3329.7,2.40257]
["bitfinex","ETHUSD",1732453903192,0.59861782,3330.3,3329.7,2.40257]
["bitfinex","ETHUSD",1732453903404,0.09408841,3330.2,3330.0,2.4024]
["bitfinex","ETHUSD",1732453903601,1.6641,3330.5,3330.1,2.40233]
["bitfinex","ETHUSD",1732453903602,7.6296585,3330.5,3330.1,2.40233]
["bitfinex","ETHUSD",1732453903874,7.6296585,3330.5,3330.1,2.40232]
["bitfinex","ETHUSD",1732453903875,0.09408841,3330.4,3330.1,2.40232]
["bitfinex","ETHUSD",1732453904313,0.09408841,3330.4,3330.2,2.95224]
["bitfinex","ETHUSD",1732453904512,0.09408841,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1732453904689,0.09408841,3330.4,3330.2,2.95224]
["bitfinex","ETHUSD",1732453904889,0.59693884,3330.6,3330.2,2.95224]
["bitfinex","ETHUSD",1732453905117,0.09432578,3330.3,3330.2,2.95224]
["bitfinex","ETHUSD",1732453905317,9.47059448,3330.7,3330.2,2.95224]
["bitfinex","ETHUSD",1732453905525,0.09432578,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1732453905675,9.47059448,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1732453905876,0.09432578,3330.3,3330.1,2.40228]
["bitfinex","ETHUSD",1732453906095,1.11346945,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1732453906381,11.24342863,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1732453906581,0.99050886,3330.6,3330.1,2.40227]
["bitfinex","ETHUSD",1732453906774,0.99050886,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1732453906996,8.24098863,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1732453906997,3.92574975,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1732453907215,0.92314975,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732453907414,0.92314975,3330.5,3329.8,2.40253]
["bitfinex","ETHUSD",1732453907415,3.0027,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1732453907620,3.92570975,3330.5,3329.9,2.95246]
["bitfinex","ETHUSD",1732453907823,0.92314975,3330.5,3330.2,2.40224]
["bitfinex","ETHUSD",1732453907978,0.92314975,3330.5,3330.3,0.55]
["bitfinex","ETHUSD",1732453908220,0.92314975,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1732453908556,7.6296585,3330.7,3330.3,2.40217]
["bitfinex","ETHUSD",1732453908738,7.6296585,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1732453909331,7.6296585,3330.7,3330.4,2.95204]
["bitfinex","ETHUSD",1732453909528,7.6296585,3330.7,3330.6,0.55]
["bitfinex","ETHUSD",1732453909762,7.6296585,3330.7,3330.6,2.95196]
["bitfinex","ETHUSD",1732453911323,7.6296585,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1732453911546,0.82180331,3330.6,3330.4,0.55]
["bitfinex","ETHUSD",1732453911726,0.82180331,3330.6,3330.5,0.90748023]
["bitfinex","ETHUSD",1732453912186,0.82180331,3330.6,3330.5,0.35748023]
["bitfinex","ETHUSD",1732453912385,3.82426331,3330.6,3330.5,0.35748023]
["bitfinex","ETHUSD",1732453912680,11.45392181,3330.6,3330.5,0.35748023]
["bitfinex","ETHUSD",1732453912884,8.45146181,3330.6,3330.5,0.35748023]
["bitfinex","ETHUSD",1732453913099,8.45146181,3330.6,3330.3,2.40214]
["bitfinex","ETHUSD",1732453913242,2.38014618,3330.5,3329.4,1.6396]
["bitfinex","ETHUSD",1732453913445,7.6296585,3330.4,3330.2,2.40225]
["bitfinex","ETHUSD",1732453913650,1.0831608,3330.4,3330.1,2.40228]
["bitfinex","ETHUSD",1732453914070,0.09459318,3330.3,3330.2,2.40224]
["bitfinex","ETHUSD",1732453914456,0.09459318,3330.3,3330.1,2.40226]
["bitfinex","ETHUSD",1732453914658,0.09459318,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1732453915063,7.6296585,3330.5,3330.4,2.40211]
["bitfinex","ETHUSD",1732453915256,7.6296585,3330.5,3330.4,2.95211]
["bitfinex","ETHUSD",1732453915472,7.6296585,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1732453915783,8.39262435,3330.5,3330.3,2.95218]
["bitfinex","ETHUSD",1732453915956,8.39262435,3330.5,3330.2,2.95225]
["bitfinex","ETHUSD",1732453915957,7.6296585,3330.5,3330.2,2.95225]
["bitfinex","ETHUSD",1732453916161,7.6296585,3330.5,3330.4,2.95211]
["bitfinex","ETHUSD",1732453918460,0.5883746,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1732453918693,0.5883746,3330.8,3330.7,2.40189]
["bitfinex","ETHUSD",1732453918899,0.5883746,3330.8,3330.6,2.4019]
["bitfinex","ETHUSD",1732453919058,0.5883746,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1732453919403,0.5883746,3330.8,3330.4,2.4021]
["bitfinex","ETHUSD",1732453919576,0.5883746,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1732453919577,0.35906246,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1732453919777,3.36149246,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1732453919981,0.39498671,3330.6,3330.1,2.95232]
["bitfinex","ETHUSD",1732453920179,0.5883746,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1732453920180,3.00237,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1732453920361,0.5883746,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1732453920565,0.5883746,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1732453920566,3.00261,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1732453920804,3.302901,3330.4,3329.6,2.40265]
["bitfinex","ETHUSD",1732453921008,3.00288,3330.2,3329.5,2.40274]
["bitfinex","ETHUSD",1732453921299,7.6296585,3330.1,3329.5,2.40269]
["bitfinex","ETHUSD",1732453921507,7.6296585,3330.1,3329.5,2.40272]
["bitfinex","ETHUSD",1732453921508,10.6325685,3330.1,3329.5,2.40272]
["bitfinex","ETHUSD",1732453921803,7.6296585,3330.1,3329.5,2.40269]
["bitfinex","ETHUSD",1732453922107,3.00342,3329.6,3329.0,4.02476]
["bitfinex","ETHUSD",1732453922279,3.00321,3329.8,3329.0,4.02476]
["bitfinex","ETHUSD",1732453922478,3.80313758,3329.9,3329.2,2.40293]
["bitfinex","ETHUSD",1732453922724,1.39431082,3329.9,3329.0,1.6217]
["bitfinex","ETHUSD",1732453923010,7.6296585,3330.0,3329.5,1.6217]
["bitfinex","ETHUSD",1732453923166,7.6296585,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732453923370,7.6296585,3330.0,3329.9,2.95247]
["bitfinex","ETHUSD",1732453924067,0.61389279,3330.7,3330.6,2.40196]
["bitfinex","ETHUSD",1732453924571,0.7087007,3330.7,3330.6,2.95196]
["bitfinex","ETHUSD",1732453924766,0.09480791,3330.7,3330.6,2.95196]
["bitfinex","ETHUSD",1732453924981,7.6296585,3330.8,3330.7,2.95189]
["bitfinex","ETHUSD",1732453925195,0.09480791,3330.8,3330.7,2.95189]
["bitfinex","ETHUSD",1732453925525,0.1480215,3331.3,3331.1,2.4016]
["bitfinex","ETHUSD",1732453925800,0.9257895,3331.3,3330.9,2.40169]
["bitfinex","ETHUSD",1732453926009,0.9257895,3331.3,3330.8,2.95181]
["bitfinex","ETHUSD",1732453926298,0.9257895,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1732453926604,0.6031196,3331.2,3331.1,2.40156]
["bitfinex","ETHUSD",1732453926806,0.75601051,3331.2,3330.9,2.40169]
["bitfinex","ETHUSD",1732453927016,1.505,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1732453927180,9.3028385,3331.1,3330.6,2.40195]
["bitfinex","ETHUSD",1732453927381,0.99059581,3331.0,3330.6,2.40195]
["bitfinex","ETHUSD",1732453927714,0.99059581,3331.0,3330.8,2.4018]
["bitfinex","ETHUSD",1732453928100,0.99059581,3331.0,3330.2,2.40224]
["bitfinex","ETHUSD",1732453928101,0.6031196,3331.2,3330.4,2.40211]
["bitfinex","ETHUSD",1732453928281,0.6031196,3331.2,3331.0,4.80323]
["bitfinex","ETHUSD",1732453928481,0.6031196,3331.2,3331.0,2.40162]
["bitfinex","ETHUSD",1732453928803,0.82873371,3331.2,3331.1,2.4016]
["bitfinex","ETHUSD",1732453929118,0.1480215,3331.3,3331.2,2.40153]
["bitfinex","ETHUSD",1732453929919,0.1480215,3331.3,3331.2,2.95153]
["bitfinex","ETHUSD",1732453931887,0.1480215,3331.3,3331.1,2.4016]
["bitfinex","ETHUSD",1732453932283,7.6296585,3331.2,3330.5,1.576]
["bitfinex","ETHUSD",1732453932522,7.6296585,3331.2,3330.9,2.7019]
["bitfinex","ETHUSD",1732453932819,0.1480215,3331.3,3330.1,2.70254]
["bitfinex","ETHUSD",1732453932820,9.1346585,3331.1,3330.1,2.70254]
["bitfinex","ETHUSD",1732453933020,9.1346585,3331.1,3329.2,2.70332]
["bitfinex","ETHUSD",1732453933021,0.91346585,3331.0,3330.2,2.70246]
["bitfinex","ETHUSD",1732453933229,3.00219,3330.9,3329.9,2.7027]
["bitfinex","ETHUSD",1732453933428,4.58927,3330.6,3329.5,2.70304]
["bitfinex","ETHUSD",1732453933730,3.00279,3330.3,3329.2,2.70331]
["bitfinex","ETHUSD",1732453933884,9.5167375,3330.2,3329.5,2.70305]
["bitfinex","ETHUSD",1732453934085,9.2164585,3330.2,3329.5,2.70305]
["bitfinex","ETHUSD",1732453934290,9.2164585,3330.1,3329.2,2.70334]
["bitfinex","ETHUSD",1732453934516,10.13810435,3330.1,3329.2,2.70334]
["bitfinex","ETHUSD",1732453934723,10.13810435,3330.1,3329.5,2.70304]
["bitfinex","ETHUSD",1732453934920,10.13810435,3330.1,3329.6,2.703]
["bitfinex","ETHUSD",1732453935199,9.2164585,3330.1,3329.8,2.70279]
["bitfinex","ETHUSD",1732453935420,9.2164585,3330.1,3330.0,2.7027]
["bitfinex","ETHUSD",1732453935604,3.1498715,3331.3,3330.0,2.7027]
["bitfinex","ETHUSD",1732453935605,4.5868,3331.0,3330.0,2.7027]
["bitfinex","ETHUSD",1732453935822,7.72458688,3330.9,3330.0,2.7027]
["bitfinex","ETHUSD",1732453936136,7.72458688,3330.9,3328.7,1.6268]
["bitfinex","ETHUSD",1732453936137,1.5868,3330.0,3328.7,1.6268]
["bitfinex","ETHUSD",1732453936320,7.7883385,3329.9,3329.2,2.70328]
["bitfinex","ETHUSD",1732453936645,1.5868,3329.6,3328.7,2.7037]
["bitfinex","ETHUSD",1732453936793,1.5868,3329.6,3328.8,2.70366]
["bitfinex","ETHUSD",1732453936794,0.55328504,3329.5,3328.8,2.70366]
["bitfinex","ETHUSD",1732453936993,0.09427304,3329.5,3329.0,2.7035]
["bitfinex","ETHUSD",1732453937430,0.09427304,3329.5,3329.2,2.70328]
["bitfinex","ETHUSD",1732453937605,0.09427304,3329.5,3329.4,2.70318]
["bitfinex","ETHUSD",1732453937814,7.72393154,3329.5,3329.4,2.70318]
["bitfinex","ETHUSD",1732453938332,0.09427304,3329.5,3329.4,2.70318]
["bitfinex","ETHUSD",1732453938542,0.09427304,3329.5,3329.4,3.25318]
["bitfinex","ETHUSD",1732453938850,7.6296585,3330.7,3329.7,2.70294]
["bitfinex","ETHUSD",1732453938996,9.2164585,3330.6,3330.1,2.70261]
["bitfinex","ETHUSD",1732453939332,1.5868,3330.6,3330.4,2.70237]
["bitfinex","ETHUSD",1732453939538,3.10400241,3330.6,3329.9,2.70274]
["bitfinex","ETHUSD",1732453939718,2.18235656,3330.6,3330.1,2.7026]
["bitfinex","ETHUSD",1732453939905,0.98120151,3330.5,3330.1,2.70255]
["bitfinex","ETHUSD",1732453940113,0.98120151,3330.5,3330.3,2.70244]
["bitfinex","ETHUSD",1732453940421,0.98120151,3330.5,3329.4,2.1768]
["bitfinex","ETHUSD",1732453940422,0.98120151,3330.5,3330.0,2.70263]
["bitfinex","ETHUSD",1732453940598,0.31635581,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1732453940799,1.6468,3330.2,3329.6,2.70296]
["bitfinex","ETHUSD",1732453941039,0.16468,3330.1,3329.6,2.70296]
["bitfinex","ETHUSD",1732453941199,0.16468,3330.1,3329.0,1.6352]
["bitfinex","ETHUSD",1732453941395,0.16468,3330.1,3329.5,2.70305]
["bitfinex","ETHUSD",1732453941825,0.16468,3330.1,3329.6,2.70302]
["bitfinex","ETHUSD",1732453942029,0.181148,3330.0,3329.6,2.70302]
["bitfinex","ETHUSD",1732453942213,0.181148,3330.0,3329.6,2.70297]
["bitfinex","ETHUSD",1732453942415,0.181148,3330.0,3329.0,4.3387]
["bitfinex","ETHUSD",1732453942613,0.181148,3330.0,3329.8,2.70286]
["bitfinex","ETHUSD",1732453943244,0.181148,3330.0,3329.9,2.70278]
["bitfinex","ETHUSD",1732453943442,0.181148,3330.0,3329.0,1.6352]
["bitfinex","ETHUSD",1732453943443,0.181148,3330.0,3329.7,2.70287]
["bitfinex","ETHUSD",1732453943740,0.181148,3330.0,3329.6,2.70301]
["bitfinex","ETHUSD",1732453943907,0.181148,3330.0,3329.8,2.70283]
["bitfinex","ETHUSD",1732453944104,0.09427304,3329.9,3329.8,2.70283]
["bitfinex","ETHUSD",1732453944806,0.77241281,3330.1,3329.8,2.70283]
["bitfinex","ETHUSD",1732453945016,0.09427304,3330.0,3329.9,2.70276]
["bitfinex","ETHUSD",1732453945310,0.34562163,3330.0,3328.7,1.5831]
["bitfinex","ETHUSD",1732453945503,1.6195,3329.8,3329.2,2.7033]
["bitfinex","ETHUSD",1732453945710,1.6195,3329.6,3328.7,2.70368]
["bitfinex","ETHUSD",1732453945940,1.6195,3329.6,3328.9,2.70353]
["bitfinex","ETHUSD",1732453946144,0.09423913,3329.5,3328.9,2.70353]
["bitfinex","ETHUSD",1732453946732,0.09423913,3329.5,3329.0,2.70348]
["bitfinex","ETHUSD",1732453947049,0.09423913,3329.5,3329.2,2.7033]
["bitfinex","ETHUSD",1732453947050,0.17137391,3329.4,3329.2,2.7033]
["bitfinex","ETHUSD",1732453947205,0.09416001,3329.3,3329.2,2.7033]
["bitfinex","ETHUSD",1732453947403,0.09416001,3329.3,3328.2,2.70415]
["bitfinex","ETHUSD",1732453947404,7.6296585,3329.3,3328.8,2.70364]
["bitfinex","ETHUSD",1732453947606,0.09416001,3329.2,3328.6,2.70382]
["bitfinex","ETHUSD",1732453947847,1.6195,3329.0,3328.4,2.70394]
["bitfinex","ETHUSD",1732453948043,0.0937455,3328.9,3328.4,2.70394]
["bitfinex","ETHUSD",1732453948250,7.723404,3328.9,3328.6,2.70381]
["bitfinex","ETHUSD",1732453948457,0.9342904,3328.8,3328.1,2.70422]
["bitfinex","ETHUSD",1732453948636,0.09373796,3328.7,3328.3,2.70408]
["bitfinex","ETHUSD",1732453948813,7.6296585,3328.8,3328.3,2.70408]
["bitfinex","ETHUSD",1732453949007,0.09373796,3328.7,3328.6,2.70382]
["bitfinex","ETHUSD",1732453949213,7.6296585,3328.8,3328.7,2.70375]
["bitfinex","ETHUSD",1732453949447,7.71982554,3328.8,3328.7,2.70375]
["bitfinex","ETHUSD",1732453950119,7.71982554,3328.8,3328.7,3.25375]
["bitfinex","ETHUSD",1732453951759,0.09016704,3328.8,3328.7,3.25375]
["bitfinex","ETHUSD",1732453952129,8.24356417,3329.3,3329.1,2.70337]
["bitfinex","ETHUSD",1732453952322,8.24356417,3329.3,3329.2,2.70335]
["bitfinex","ETHUSD",1732453952513,9.22987059,3329.3,3329.2,2.70335]
["bitfinex","ETHUSD",1732453953517,1.5527,3329.8,3328.9,2.70359]
["bitfinex","ETHUSD",1732453953852,1.5527,3329.8,3328.7,0.55]
["bitfinex","ETHUSD",1732453954052,4.55622,3329.5,3328.5,2.7039]
["bitfinex","ETHUSD",1732453954219,4.55622,3329.5,3328.5,2.70387]
["bitfinex","ETHUSD",1732453954414,1.5527,3329.3,3328.3,2.70405]
["bitfinex","ETHUSD",1732453954623,0.58744472,3328.7,3327.9,2.7044]
["bitfinex","ETHUSD",1732453954851,0.58744472,3328.7,3328.0,2.7043]
["bitfinex","ETHUSD",1732453955018,1.5527,3328.6,3328.1,2.70419]
["bitfinex","ETHUSD",1732453955218,7.6296585,3328.5,3327.8,2.70446]
["bitfinex","ETHUSD",1732453955438,8.60663882,3328.5,3327.3,4.29044]
["bitfinex","ETHUSD",1732453955652,7.6296585,3328.4,3328.1,2.70419]
["bitfinex","ETHUSD",1732453955814,1.5527,3328.6,3328.2,2.70416]
["bitfinex","ETHUSD",1732453955815,7.6296585,3328.3,3328.2,2.70416]
["bitfinex","ETHUSD",1732453956020,7.6296585,3328.3,3328.1,2.70419]
["bitfinex","ETHUSD",1732453956021,1.5527,3328.6,3328.0,2.70427]
["bitfinex","ETHUSD",1732453956243,1.76671447,3328.6,3328.0,2.70427]
["bitfinex","ETHUSD",1732453956447,1.76671447,3328.6,3328.1,2.70416]
["bitfinex","ETHUSD",1732453956620,1.76671447,3328.6,3328.3,2.70406]
["bitfinex","ETHUSD",1732453956621,1.5527,3328.6,3328.3,2.70406]
["bitfinex","ETHUSD",1732453957031,1.5527,3328.6,3327.5,0.55]
["bitfinex","ETHUSD",1732453957032,9.1823585,3328.6,3328.0,2.70431]
["bitfinex","ETHUSD",1732453957261,0.97698032,3328.5,3328.0,2.70431]
["bitfinex","ETHUSD",1732453957862,7.6296585,3328.4,3327.8,2.70448]
["bitfinex","ETHUSD",1732453958063,7.6296585,3328.4,3328.0,2.70427]
["bitfinex","ETHUSD",1732453958360,7.6296585,3328.4,3327.9,2.70436]
["bitfinex","ETHUSD",1732453958566,0.86066388,3328.3,3328.0,2.70432]
["bitfinex","ETHUSD",1732453958769,7.6296585,3328.4,3327.1,4.5856]
["bitfinex","ETHUSD",1732453958970,7.6296585,3328.3,3328.2,2.70411]
["bitfinex","ETHUSD",1732453959280,7.71980665,3328.3,3328.0,2.70425]
["bitfinex","ETHUSD",1732453959430,8.49178732,3328.3,3328.0,2.70425]
["bitfinex","ETHUSD",1732453959631,8.49178732,3328.3,3328.1,2.70418]
["bitfinex","ETHUSD",1732453960985,7.71980665,3328.3,3328.2,2.70416]
["bitfinex","ETHUSD",1732453961331,7.71980665,3328.3,3328.1,2.70418]
["bitfinex","ETHUSD",1732453961732,1.6542,3328.2,3327.9,2.70438]
["bitfinex","ETHUSD",1732453961936,2.59160067,3328.2,3327.6,2.70458]
["bitfinex","ETHUSD",1732453962139,0.08994025,3328.1,3327.8,2.70448]
["bitfinex","ETHUSD",1732453962357,0.08994025,3328.1,3328.0,2.70432]
["bitfinex","ETHUSD",1732453962968,7.6296585,3328.3,3328.2,2.70416]
["bitfinex","ETHUSD",1732453963660,0.6070113,3328.8,3328.7,2.70375]
["bitfinex","ETHUSD",1732453964175,7.6296585,3329.0,3328.9,2.70359]
["bitfinex","ETHUSD",1732453964357,7.6296585,3329.3,3329.2,2.70335]
["bitfinex","ETHUSD",1732453964581,7.6296585,3329.3,3328.9,2.70354]
["bitfinex","ETHUSD",1732453964892,8.21771382,3329.3,3329.0,2.70351]
["bitfinex","ETHUSD",1732453965395,7.6296585,3329.2,3329.1,2.70343]
["bitfinex","ETHUSD",1732453966992,7.6296585,3329.2,3328.9,2.70352]
["bitfinex","ETHUSD",1732453967201,8.61684988,3329.2,3328.9,2.70352]
["bitfinex","ETHUSD",1732453967386,8.61684988,3329.2,3329.1,2.70343]
["bitfinex","ETHUSD",1732453967763,7.6296585,3329.2,3329.1,2.70343]
["bitfinex","ETHUSD",1732453968271,8.21771382,3329.3,3329.1,2.70343]
["bitfinex","ETHUSD",1732453968604,8.21771382,3329.3,3329.2,2.70335]
["bitfinex","ETHUSD",1732453969287,8.21771382,3329.3,3329.1,2.70343]
["bitfinex","ETHUSD",1732453969598,9.2049052,3329.3,3329.1,2.70343]
["bitfinex","ETHUSD",1732453969794,9.2049052,3329.3,3329.0,2.7035]
["bitfinex","ETHUSD",1732453970001,9.2049052,3329.3,3329.2,2.70335]
["bitfinex","ETHUSD",1732453970173,8.21771382,3329.3,3329.1,2.70338]
["bitfinex","ETHUSD",1732453970362,8.21771382,3329.3,3329.2,2.70335]
["bitfinex","ETHUSD",1732453970562,8.21771382,3329.3,3329.1,2.70338]
["bitfinex","ETHUSD",1732453970802,8.30204756,3329.3,3329.1,5.40674]
["bitfinex","ETHUSD",1732453971405,8.30204756,3329.3,3329.1,2.70336]
["bitfinex","ETHUSD",1732453971586,9.29767232,3329.3,3329.0,2.70349]
["bitfinex","ETHUSD",1732453971776,9.29767232,3329.3,3327.6,2.70464]
["bitfinex","ETHUSD",1732453971974,8.72484573,3329.2,3328.7,2.7037]
["bitfinex","ETHUSD",1732453972281,0.08435647,3329.1,3328.7,2.7037]
["bitfinex","ETHUSD",1732453972484,0.08435647,3329.1,3328.8,2.70366]
["bitfinex","ETHUSD",1732453972686,7.6296585,3329.0,3328.8,2.70366]
["bitfinex","ETHUSD",1732453973363,0.08435647,3328.9,3328.8,2.70366]
["bitfinex","ETHUSD",1732453973764,0.08435647,3328.9,3328.7,2.7037]
["bitfinex","ETHUSD",1732453973765,0.08435647,3328.9,3328.7,5.4074]
["bitfinex","ETHUSD",1732453973997,0.08435647,3328.9,3328.8,2.70367]
["bitfinex","ETHUSD",1732453974299,0.08435647,3328.9,3328.7,2.7037]
["bitfinex","ETHUSD",1732453974502,0.85575797,3328.9,3328.4,2.70395]
["bitfinex","ETHUSD",1732453974706,1.5534,3328.8,3328.4,2.70393]
["bitfinex","ETHUSD",1732453975373,0.08435647,3328.7,3328.5,2.70391]
["bitfinex","ETHUSD",1732453975579,0.08435647,3328.7,3328.4,2.70393]
["bitfinex","ETHUSD",1732453975767,1.5534,3328.8,3327.8,1.526]
["bitfinex","ETHUSD",1732453975969,0.08435647,3328.6,3328.5,2.70392]
["bitfinex","ETHUSD",1732453976284,7.71401497,3328.6,3328.5,2.70392]
["bitfinex","ETHUSD",1732453977173,7.71401497,3328.6,3328.5,4.22992]
["bitfinex","ETHUSD",1732453977368,7.71401497,3328.6,3328.5,2.70392]
["bitfinex","ETHUSD",1732453977688,1.5534,3328.6,3328.5,2.70392]
["bitfinex","ETHUSD",1732453978210,1.63775647,3328.6,3328.5,2.70392]
["bitfinex","ETHUSD",1732453978502,1.63775647,3328.6,3328.3,2.704]
["bitfinex","ETHUSD",1732453978707,1.63775647,3328.6,3328.4,2.70398]
["bitfinex","ETHUSD",1732453979005,1.63775647,3328.6,3328.3,2.704]
["bitfinex","ETHUSD",1732453979213,1.80153212,3328.6,3328.1,2.7042]
["bitfinex","ETHUSD",1732453979518,1.80153212,3328.6,3328.1,2.70419]
["bitfinex","ETHUSD",1732453979810,1.80153212,3328.6,3326.6,1.655]
["bitfinex","ETHUSD",1732453980012,7.6296585,3328.5,3327.8,2.70441]
["bitfinex","ETHUSD",1732453980188,8.23957404,3328.4,3328.3,2.70408]
["bitfinex","ETHUSD",1732453980392,7.71355272,3328.4,3328.3,2.70408]
["bitfinex","ETHUSD",1732453981105,7.71355272,3328.4,3328.2,2.70413]
["bitfinex","ETHUSD",1732453981305,8.33183796,3328.4,3328.1,2.70416]
["bitfinex","ETHUSD",1732453981822,7.6296585,3328.3,3328.1,2.70416]
["bitfinex","ETHUSD",1732453981981,7.6296585,3328.3,3327.9,2.70437]
["bitfinex","ETHUSD",1732453982413,0.08389422,3328.2,3328.1,0.089782]
["bitfinex","ETHUSD",1732453982835,7.6296585,3328.3,3328.1,0.089782]
["bitfinex","ETHUSD",1732453982984,0.08389422,3328.2,3328.1,0.089782]
["bitfinex","ETHUSD",1732453983183,10.71817272,3328.2,3328.1,0.089782]
["bitfinex","ETHUSD",1732453983384,12.1847785,3328.2,3328.1,0.089782]
["bitfinex","ETHUSD",1732453983581,12.26859692,3328.2,3328.1,0.089782]
["bitfinex","ETHUSD",1732453983785,1.5505,3328.1,3326.3,1.655]
["bitfinex","ETHUSD",1732453984080,3.00549,3327.3,3326.6,2.70546]
["bitfinex","ETHUSD",1732453984280,7.6296585,3327.2,3326.4,2.70562]
["bitfinex","ETHUSD",1732453984603,0.0837502,3327.1,3327.0,2.70512]
["bitfinex","ETHUSD",1732453984805,0.0837502,3327.1,3326.6,2.70543]
["bitfinex","ETHUSD",1732453984995,0.0837502,3327.1,3327.0,2.70513]
["bitfinex","ETHUSD",1732453985196,7.6296585,3327.2,3327.1,2.70505]
["bitfinex","ETHUSD",1732453985407,0.59339933,3328.0,3327.3,5.40976]
["bitfinex","ETHUSD",1732453985627,7.6296585,3328.0,3327.9,2.7044]
["bitfinex","ETHUSD",1732453985826,7.6296585,3328.0,3327.9,3.2544]
["bitfinex","ETHUSD",1732453986123,0.60954094,3328.2,3328.1,2.70424]
["bitfinex","ETHUSD",1732453986417,0.60954094,3328.2,3328.1,5.70424]
["bitfinex","ETHUSD",1732453986616,0.60954094,3328.2,3328.1,8.745004]
["bitfinex","ETHUSD",1732453986926,1.5087,3329.3,3328.4,2.70394]
["bitfinex","ETHUSD",1732453986927,0.59057905,3328.9,3328.4,2.70394]
["bitfinex","ETHUSD",1732453987079,0.59057905,3328.9,3328.6,2.70383]
["bitfinex","ETHUSD",1732453987592,0.59057905,3328.9,3328.4,2.70394]
["bitfinex","ETHUSD",1732453987985,0.59057905,3328.9,3328.5,2.70391]
["bitfinex","ETHUSD",1732453988428,0.59057905,3328.9,3328.8,2.70367]
["bitfinex","ETHUSD",1732453988596,7.6296585,3329.2,3328.8,2.70367]
["bitfinex","ETHUSD",1732453988981,7.6296585,3329.2,3328.7,2.70375]
["bitfinex","ETHUSD",1732453989301,0.60600059,3329.0,3328.8,2.70363]
["bitfinex","ETHUSD",1732453989514,0.60600059,3329.0,3328.9,2.70359]
["bitfinex","ETHUSD",1732453990022,8.84386535,3329.2,3329.1,2.70343]
["bitfinex","ETHUSD",1732453990623,9.1383585,3329.7,3329.1,2.70343]
["bitfinex","ETHUSD",1732453990787,9.1383585,3329.7,3329.3,2.70326]
["bitfinex","ETHUSD",1732453990987,9.1383585,3329.7,3329.4,2.70317]
["bitfinex","ETHUSD",1732453991194,0.91383585,3329.6,3329.5,2.7031]
["bitfinex","ETHUSD",1732453991443,0.59369936,3329.6,3329.5,2.7031]
["bitfinex","ETHUSD",1732453991907,0.59369936,3329.6,3329.4,2.70317]
["bitfinex","ETHUSD",1732453992103,0.59369936,3329.6,3329.1,2.70336]
["bitfinex","ETHUSD",1732453992303,0.59369936,3329.6,3329.5,2.7031]
["bitfinex","ETHUSD",1732453992813,0.59369936,3329.6,3329.4,2.70318]
["bitfinex","ETHUSD",1732453993005,0.6683662,3329.6,3329.4,2.70318]
["bitfinex","ETHUSD",1732453993210,0.6683662,3329.6,3329.3,2.70319]
["bitfinex","ETHUSD",1732453993422,0.07466684,3329.6,3329.5,2.7031]
["bitfinex","ETHUSD",1732453994135,0.07466684,3329.6,3329.4,2.70315]
["bitfinex","ETHUSD",1732453994718,0.07466684,3329.6,3329.2,2.70335]
["bitfinex","ETHUSD",1732453995040,0.90461608,3329.6,3329.2,2.70335]
["bitfinex","ETHUSD",1732453995236,0.90461608,3329.6,3329.3,2.70325]
["bitfinex","ETHUSD",1732453995439,0.90461608,3329.6,3329.2,2.70335]
["bitfinex","ETHUSD",1732453996152,0.90461608,3329.6,3329.1,2.70342]
["bitfinex","ETHUSD",1732453996442,0.91294416,3329.5,3329.2,2.70332]
["bitfinex","ETHUSD",1732453996647,0.07615522,3329.4,3329.2,2.70332]
["bitfinex","ETHUSD",1732453996867,0.07615522,3329.4,3329.3,2.70322]
["bitfinex","ETHUSD",1732453997448,7.6296585,3329.9,3329.3,1.5613]
["bitfinex","ETHUSD",1732453997736,0.07615522,3329.8,3329.7,2.70294]
["bitfinex","ETHUSD",1732453998147,0.07615522,3329.8,3329.6,2.70297]
["bitfinex","ETHUSD",1732453998354,0.67418593,3329.8,3329.4,2.70318]
["bitfinex","ETHUSD",1732453998517,0.67418593,3329.8,3329.6,2.70302]
["bitfinex","ETHUSD",1732453998839,7.70581372,3329.8,3329.7,2.70294]
["bitfinex","ETHUSD",1732454000762,7.70581372,3329.8,3329.7,4.24684]
["bitfinex","ETHUSD",1732454002615,0.07615522,3329.8,3329.7,4.24684]
["bitfinex","ETHUSD",1732454002945,3.61442665,3330.3,3329.3,1.5439]
["bitfinex","ETHUSD",1732454003113,0.36144267,3330.2,3329.8,2.7028]
["bitfinex","ETHUSD",1732454003313,0.61162665,3330.3,3329.6,2.70299]
["bitfinex","ETHUSD",1732454003521,0.61162665,3330.3,3329.8,2.7028]
["bitfinex","ETHUSD",1732454004039,0.61162665,3330.3,3329.3,1.5439]
["bitfinex","ETHUSD",1732454004244,0.07629597,3330.2,3330.0,2.70269]
["bitfinex","ETHUSD",1732454004428,0.07629597,3330.2,3329.7,2.70289]
["bitfinex","ETHUSD",1732454004429,7.70595447,3330.2,3329.7,2.70289]
["bitfinex","ETHUSD",1732454004828,7.70595447,3330.2,3329.4,0.0300329]
["bitfinex","ETHUSD",1732454005036,0.07629597,3330.2,3330.1,2.70262]
["bitfinex","ETHUSD",1732454005249,9.1500585,3330.9,3330.0,1.5645]
["bitfinex","ETHUSD",1732454005405,7.70358304,3330.8,3330.6,2.70215]
["bitfinex","ETHUSD",1732454005608,7.70358304,3330.8,3330.4,2.70236]
["bitfinex","ETHUSD",1732454005609,7.70358304,3330.8,3330.4,2.70232]
["bitfinex","ETHUSD",1732454005806,7.70358304,3330.8,3330.5,2.70229]
["bitfinex","ETHUSD",1732454006049,9.35442123,3330.8,3330.6,2.7022]
["bitfinex","ETHUSD",1732454006351,9.35442123,3330.8,3330.4,2.70232]
["bitfinex","ETHUSD",1732454006654,9.35442123,3330.8,3330.2,2.7025]
["bitfinex","ETHUSD",1732454006941,9.35442123,3330.8,3330.4,2.7023]
["bitfinex","ETHUSD",1732454007143,9.35442123,3330.8,3330.5,2.70229]
["bitfinex","ETHUSD",1732454007527,9.35442123,3330.8,3330.6,2.70216]
["bitfinex","ETHUSD",1732454008045,9.35442123,3330.8,3330.5,2.70229]
["bitfinex","ETHUSD",1732454008046,9.35442123,3330.8,3330.7,2.70213]
["bitfinex","ETHUSD",1732454008262,1.72476273,3330.8,3330.6,2.70221]
["bitfinex","ETHUSD",1732454008413,0.68084284,3330.8,3330.5,2.70229]
["bitfinex","ETHUSD",1732454008610,0.68084284,3330.8,3330.7,2.70213]
["bitfinex","ETHUSD",1732454008948,0.07392454,3330.8,3330.7,4.26663]
["bitfinex","ETHUSD",1732454009446,0.1480215,3331.3,3330.7,4.26663]
["bitfinex","ETHUSD",1732454009659,0.1480215,3331.3,3330.4,1.5645]
["bitfinex","ETHUSD",1732454009842,0.07197684,3331.2,3330.7,2.70208]
["bitfinex","ETHUSD",1732454010146,0.07197684,3331.2,3330.9,2.70195]
["bitfinex","ETHUSD",1732454010350,0.07197684,3331.2,3330.7,2.70208]
["bitfinex","ETHUSD",1732454010651,0.1480215,3331.3,3330.7,2.70206]
["bitfinex","ETHUSD",1732454010945,0.1480215,3331.3,3330.8,2.70204]
["bitfinex","ETHUSD",1732454011157,0.07197684,3331.2,3331.0,2.70187]
["bitfinex","ETHUSD",1732454011328,0.07197684,3331.2,3331.0,2.70186]
["bitfinex","ETHUSD",1732454011535,0.1480215,3331.3,3331.0,2.70186]
["bitfinex","ETHUSD",1732454011725,0.07197684,3331.1,3330.6,2.70217]
["bitfinex","ETHUSD",1732454012056,0.1480215,3331.3,3330.9,2.70191]
["bitfinex","ETHUSD",1732454012215,0.07197684,3331.0,3330.9,2.70191]
["bitfinex","ETHUSD",1732454012410,0.1480215,3331.3,3330.9,2.70191]
["bitfinex","ETHUSD",1732454012609,0.1480215,3331.3,3331.0,2.70184]
["bitfinex","ETHUSD",1732454012837,0.58718941,3331.2,3331.0,2.70184]
["bitfinex","ETHUSD",1732454013459,0.58718941,3331.2,3331.1,2.70181]
["bitfinex","ETHUSD",1732454013751,3.1498815,3331.3,3330.7,2.70211]
["bitfinex","ETHUSD",1732454013961,3.00211,3331.0,3330.4,2.70235]
["bitfinex","ETHUSD",1732454014113,4.52262,3330.9,3330.3,2.70242]
["bitfinex","ETHUSD",1732454014315,3.00246,3330.6,3330.0,2.70269]
["bitfinex","ETHUSD",1732454014522,7.6296585,3330.5,3330.2,2.70246]
["bitfinex","ETHUSD",1732454014855,7.6296585,3330.5,3330.2,2.70252]
["bitfinex","ETHUSD",1732454015226,7.6296585,3330.5,3330.0,2.70263]
["bitfinex","ETHUSD",1732454015450,7.6296585,3330.5,3330.1,2.70257]
["bitfinex","ETHUSD",1732454015747,7.6296585,3330.5,3330.3,2.70243]
["bitfinex","ETHUSD",1732454015948,7.6296585,3330.5,3329.7,5.70292]
["bitfinex","ETHUSD",1732454015949,7.6296585,3330.5,3330.4,2.70237]
["bitfinex","ETHUSD",1732454016452,6.95512072,3330.5,3330.4,2.70237]
["bitfinex","ETHUSD",1732454016659,3.00264,3330.4,3329.6,1.5645]
["bitfinex","ETHUSD",1732454016945,1.5204,3330.1,3329.7,2.70293]
["bitfinex","ETHUSD",1732454017719,1.5204,3330.1,3329.6,2.70297]
["bitfinex","ETHUSD",1732454017917,1.5204,3330.1,3329.7,2.70294]
["bitfinex","ETHUSD",1732454018138,8.47552072,3330.5,3329.7,2.70294]
["bitfinex","ETHUSD",1732454018359,8.47552072,3330.5,3330.0,2.70267]
["bitfinex","ETHUSD",1732454018927,8.47552072,3330.4,3328.6,2.70383]
["bitfinex","ETHUSD",1732454019137,3.00372,3329.2,3328.1,1.5645]
["bitfinex","ETHUSD",1732454019450,0.07190813,3329.1,3328.4,2.70397]
["bitfinex","ETHUSD",1732454019625,0.07190813,3329.1,3328.6,2.70378]
["bitfinex","ETHUSD",1732454019826,0.07190813,3329.1,3328.7,2.70373]
["bitfinex","ETHUSD",1732454020134,6.95512072,3329.4,3328.8,2.70359]
["bitfinex","ETHUSD",1732454020328,0.07167142,3329.0,3328.8,2.70359]
["bitfinex","ETHUSD",1732454020529,6.95512072,3329.3,3328.5,2.70384]
["bitfinex","ETHUSD",1732454020767,0.07167142,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1732454020995,3.00377,3329.2,3328.6,2.70376]
["bitfinex","ETHUSD",1732454021199,0.07167142,3328.8,3328.7,2.70368]
["bitfinex","ETHUSD",1732454021405,9.95875072,3329.3,3328.7,2.70368]
["bitfinex","ETHUSD",1732454021707,11.40701479,3329.3,3328.7,2.70368]
["bitfinex","ETHUSD",1732454021862,0.07167142,3329.2,3328.7,2.70368]
["bitfinex","ETHUSD",1732454022069,0.6069293,3329.4,3329.1,2.70343]
["bitfinex","ETHUSD",1732454022289,6.95512072,3329.9,3329.5,2.70308]
["bitfinex","ETHUSD",1732454022460,3.00283,3330.2,3329.6,2.973318]
["bitfinex","ETHUSD",1732454022660,0.60159168,3330.0,3329.4,2.70312]
["bitfinex","ETHUSD",1732454022965,0.60159168,3330.0,3328.8,4.6292]
["bitfinex","ETHUSD",1732454022966,3.00319,3329.8,3329.1,2.70337]
["bitfinex","ETHUSD",1732454023176,3.00319,3329.8,3329.2,2.70335]
["bitfinex","ETHUSD",1732454024006,0.60159168,3330.0,3329.6,2.70301]
["bitfinex","ETHUSD",1732454024388,0.60159168,3330.0,3329.4,2.70317]
["bitfinex","ETHUSD",1732454024579,3.00311,3329.9,3329.2,2.70332]
["bitfinex","ETHUSD",1732454024758,3.36356217,3329.9,3329.2,2.70332]
["bitfinex","ETHUSD",1732454024999,3.36356217,3329.9,3329.3,2.70325]
["bitfinex","ETHUSD",1732454025300,3.00321,3329.8,3329.5,0.18]
["bitfinex","ETHUSD",1732454025462,3.36356217,3329.9,3329.5,0.18]
["bitfinex","ETHUSD",1732454025864,3.00318,3329.8,3329.5,0.18]
["bitfinex","ETHUSD",1732454026163,3.00334,3329.7,3329.5,0.18]
["bitfinex","ETHUSD",1732454026671,11.50808072,3329.6,3329.5,0.18]
["bitfinex","ETHUSD",1732454026889,8.50472072,3329.6,3329.5,0.18]
["bitfinex","ETHUSD",1732454027702,11.50808072,3329.6,3329.5,0.18]
["bitfinex","ETHUSD",1732454029675,11.57452376,3329.6,3329.5,0.18]
["bitfinex","ETHUSD",1732454030001,13.10198348,3329.6,3329.5,0.18]
["bitfinex","ETHUSD",1732454030611,10.09862348,3329.6,3329.5,0.18]
["bitfinex","ETHUSD",1732454030910,7.02156376,3329.6,3329.5,0.18]
["bitfinex","ETHUSD",1732454031072,10.02492376,3329.6,3329.5,0.18]
["bitfinex","ETHUSD",1732454031777,11.57452376,3329.6,3329.5,0.18]
["bitfinex","ETHUSD",1732454033975,3.00477,3328.1,3327.4,2.70474]
["bitfinex","ETHUSD",1732454034208,9.95969072,3328.3,3327.5,2.70472]
["bitfinex","ETHUSD",1732454034387,0.06593786,3328.0,3327.6,2.70464]
["bitfinex","ETHUSD",1732454034594,0.06593786,3328.0,3327.4,2.70474]
["bitfinex","ETHUSD",1732454034595,3.00476,3328.1,3327.4,2.70474]
["bitfinex","ETHUSD",1732454034787,0.06593786,3327.9,3327.6,2.70464]
["bitfinex","ETHUSD",1732454035015,0.06593786,3327.9,3327.4,2.70474]
["bitfinex","ETHUSD",1732454035016,6.95512072,3328.3,3328.1,2.70424]
["bitfinex","ETHUSD",1732454035220,6.95512072,3328.6,3328.1,3.245104]
["bitfinex","ETHUSD",1732454035379,6.95512072,3328.6,3328.1,2.70424]
["bitfinex","ETHUSD",1732454035584,7.54464567,3328.6,3328.1,2.70424]
["bitfinex","ETHUSD",1732454035984,3.00442,3328.5,3327.7,1.5141]
["bitfinex","ETHUSD",1732454036188,3.00449,3328.4,3327.8,2.70443]
["bitfinex","ETHUSD",1732454036714,1.35533757,3328.5,3327.8,2.70443]
["bitfinex","ETHUSD",1732454036907,1.35533757,3328.5,3328.0,2.70425]
["bitfinex","ETHUSD",1732454037106,3.00458,3328.3,3327.7,3.0]
["bitfinex","ETHUSD",1732454037280,1.19042832,3328.4,3327.4,4.5141]
["bitfinex","ETHUSD",1732454037484,9.95957072,3328.4,3327.7,2.70451]
["bitfinex","ETHUSD",1732454037721,3.00454,3328.3,3327.7,2.70451]
["bitfinex","ETHUSD",1732454038020,3.00454,3328.3,3327.5,2.70469]
["bitfinex","ETHUSD",1732454038021,3.00472,3328.1,3327.5,2.70469]
["bitfinex","ETHUSD",1732454038183,4.64412,3328.1,3327.6,2.70463]
["bitfinex","ETHUSD",1732454038382,4.64412,3328.1,3327.4,1.5141]
["bitfinex","ETHUSD",1732454038582,4.64412,3328.1,3327.5,2.70472]
["bitfinex","ETHUSD",1732454039194,3.00493,3327.9,3327.4,1.5141]
["bitfinex","ETHUSD",1732454039394,3.00522,3327.6,3327.0,2.70513]
["bitfinex","ETHUSD",1732454039906,3.00527,3327.5,3326.9,2.70521]
["bitfinex","ETHUSD",1732454040423,3.00499,3327.8,3327.2,2.70496]
["bitfinex","ETHUSD",1732454041004,3.00507,3327.7,3327.0,2.7051]
["bitfinex","ETHUSD",1732454041310,7.51912933,3328.0,3326.6,0.421965]
["bitfinex","ETHUSD",1732454041481,0.60181587,3327.7,3327.1,2.70505]
["bitfinex","ETHUSD",1732454041680,3.00517,3327.6,3327.1,2.70505]
["bitfinex","ETHUSD",1732454042627,3.00532,3327.5,3326.9,2.70515]
["bitfinex","ETHUSD",1732454042801,0.36069859,3327.6,3326.9,2.70515]
["bitfinex","ETHUSD",1732454042994,3.60692587,3327.7,3326.9,2.70515]
["bitfinex","ETHUSD",1732454043203,0.60181587,3327.7,3326.8,0.03005695]
["bitfinex","ETHUSD",1732454043431,3.00504,3327.8,3327.2,2.70495]
["bitfinex","ETHUSD",1732454043957,0.61249403,3327.8,3327.2,2.70495]
["bitfinex","ETHUSD",1732454044162,3.61754403,3327.8,3327.1,2.70501]
["bitfinex","ETHUSD",1732454044363,3.00508,3327.7,3327.2,2.70496]
["bitfinex","ETHUSD",1732454044532,1.36925551,3327.8,3327.3,2.70489]
["bitfinex","ETHUSD",1732454044856,1.36925551,3327.8,3327.2,2.70496]
["bitfinex","ETHUSD",1732454044857,10.57259475,3327.8,3327.2,2.70496]
["bitfinex","ETHUSD",1732454045018,8.00481704,3327.8,3327.2,2.70496]
["bitfinex","ETHUSD",1732454045353,11.00980704,3327.8,3327.2,2.70496]
["bitfinex","ETHUSD",1732454046061,8.00481704,3327.8,3327.3,2.70489]
["bitfinex","ETHUSD",1732454046356,11.00984704,3327.8,3327.3,2.70489]
["bitfinex","ETHUSD",1732454046728,8.00481704,3327.8,3327.3,2.70489]
["bitfinex","ETHUSD",1732454046947,11.00979704,3327.8,3327.3,2.70489]
["bitfinex","ETHUSD",1732454047337,11.00979704,3327.8,3327.2,2.70497]
["bitfinex","ETHUSD",1732454047555,11.00979704,3327.8,3327.0,2.73518506]
["bitfinex","ETHUSD",1732454047556,7.56761475,3327.8,3327.0,2.73518506]
["bitfinex","ETHUSD",1732454047850,1.5696,3328.5,3328.1,2.70423]
["bitfinex","ETHUSD",1732454048051,6.95512072,3328.6,3328.2,2.70408]
["bitfinex","ETHUSD",1732454048262,6.95512072,3328.6,3328.4,2.70399]
["bitfinex","ETHUSD",1732454048937,6.95512072,3328.6,3328.5,2.70392]
["bitfinex","ETHUSD",1732454049327,6.28020577,3329.0,3328.8,2.70362]
["bitfinex","ETHUSD",1732454049524,3.00337,3329.6,3329.0,2.70346]
["bitfinex","ETHUSD",1732454049525,6.28020577,3329.3,3329.0,2.70346]
["bitfinex","ETHUSD",1732454049837,6.28020577,3329.3,3328.8,2.70367]
["bitfinex","ETHUSD",1732454050045,0.61216405,3329.1,3328.6,2.70377]
["bitfinex","ETHUSD",1732454050244,0.61216405,3329.1,3328.8,2.70366]
["bitfinex","ETHUSD",1732454050445,6.28020577,3329.3,3329.2,2.70335]
["bitfinex","ETHUSD",1732454050665,6.28020577,3329.6,3329.3,2.70325]
["bitfinex","ETHUSD",1732454050824,0.59505947,3329.4,3329.2,2.70335]
["bitfinex","ETHUSD",1732454051459,0.59505947,3329.4,3328.9,1.644]
["bitfinex","ETHUSD",1732454051746,0.59505947,3329.4,3329.3,2.70327]
["bitfinex","ETHUSD",1732454051946,6.28020577,3329.6,3329.3,2.70327]
["bitfinex","ETHUSD",1732454052196,7.84980577,3330.3,3329.9,2.70277]
["bitfinex","ETHUSD",1732454052341,1.5696,3330.3,3329.9,2.70277]
["bitfinex","ETHUSD",1732454052546,1.72656,3330.3,3329.7,2.70294]
["bitfinex","ETHUSD",1732454052860,3.15975,3330.3,3329.7,2.70294]
["bitfinex","ETHUSD",1732454053055,3.59118526,3330.2,3329.6,2.70299]
["bitfinex","ETHUSD",1732454053377,0.37481453,3330.1,3329.7,2.70287]
["bitfinex","ETHUSD",1732454053951,0.37481453,3330.1,3329.8,2.70285]
["bitfinex","ETHUSD",1732454054184,0.58835526,3330.2,3329.8,2.70285]
["bitfinex","ETHUSD",1732454054486,3.59118526,3330.2,3329.6,2.70295]
["bitfinex","ETHUSD",1732454054706,3.59118526,3330.2,3329.7,2.70294]
["bitfinex","ETHUSD",1732454054844,4.26626579,3330.2,3329.7,2.70294]
["bitfinex","ETHUSD",1732454055051,4.66442,3330.1,3329.5,2.70303]
["bitfinex","ETHUSD",1732454055356,1.6615,3330.1,3329.3,2.70323]
["bitfinex","ETHUSD",1732454055545,0.89307258,3330.0,3329.5,2.70309]
["bitfinex","ETHUSD",1732454055755,0.58835526,3330.2,3330.0,2.7027]
["bitfinex","ETHUSD",1732454055948,0.58835526,3330.2,3330.1,2.70262]
["bitfinex","ETHUSD",1732454056148,6.28020577,3330.5,3330.3,2.70244]
["bitfinex","ETHUSD",1732454056750,6.28020577,3330.5,3330.2,2.70251]
["bitfinex","ETHUSD",1732454056950,0.58900613,3330.4,3330.2,2.70251]
["bitfinex","ETHUSD",1732454057253,0.58900613,3330.4,3330.1,2.70259]
["bitfinex","ETHUSD",1732454057852,0.58900613,3330.4,3330.2,2.70249]
["bitfinex","ETHUSD",1732454058285,0.58900613,3330.4,3330.3,2.70245]
["bitfinex","ETHUSD",1732454058538,6.28020577,3330.8,3330.3,2.70245]
["bitfinex","ETHUSD",1732454058738,6.44635577,3330.8,3330.4,2.70232]
["bitfinex","ETHUSD",1732454060454,0.16615,3330.8,3330.6,2.70218]
["bitfinex","ETHUSD",1732454060742,0.60699838,3330.9,3330.6,2.70218]
["bitfinex","ETHUSD",1732454061151,0.60699838,3330.9,3330.8,2.70205]
["bitfinex","ETHUSD",1732454061317,6.28020577,3331.0,3330.4,2.70235]
["bitfinex","ETHUSD",1732454061516,6.28020577,3331.0,3330.6,2.70215]
["bitfinex","ETHUSD",1732454061931,6.87071126,3331.0,3330.6,2.70215]
["bitfinex","ETHUSD",1732454062234,6.87071126,3331.0,3330.9,2.70197]
["bitfinex","ETHUSD",1732454062441,6.28020577,3331.0,3330.9,2.70197]
["bitfinex","ETHUSD",1732454062758,0.1480215,3331.3,3330.3,4.22243]
["bitfinex","ETHUSD",1732454062915,0.74445036,3331.3,3330.8,2.70199]
["bitfinex","ETHUSD",1732454063115,3.74629036,3331.3,3330.7,2.70212]
["bitfinex","ETHUSD",1732454063315,0.23746504,3331.2,3330.7,2.70212]
["bitfinex","ETHUSD",1732454063741,0.23746504,3331.2,3330.3,1.52]
["bitfinex","ETHUSD",1732454063926,0.0669633,3331.1,3330.5,2.70224]
["bitfinex","ETHUSD",1732454064131,0.33064183,3331.0,3330.5,2.70224]
["bitfinex","ETHUSD",1732454064316,3.00216,3331.0,3330.3,2.70243]
["bitfinex","ETHUSD",1732454064650,3.0691733,3330.9,3330.4,2.70235]
["bitfinex","ETHUSD",1732454064854,3.38278696,3330.9,3330.3,2.70239]
["bitfinex","ETHUSD",1732454065163,3.38278696,3330.9,3330.3,2.70238]
["bitfinex","ETHUSD",1732454065364,3.38278696,3330.9,3329.2,1.5987]
["bitfinex","ETHUSD",1732454065365,1.5822,3330.6,3329.2,1.5987]
["bitfinex","ETHUSD",1732454065518,1.5822,3330.6,3328.3,0.1]
["bitfinex","ETHUSD",1732454065519,6.28020577,3330.5,3330.1,2.7026]
["bitfinex","ETHUSD",1732454065715,2.18594259,3330.6,3329.9,1.5987]
["bitfinex","ETHUSD",1732454066019,0.60374259,3330.6,3330.3,2.70245]
["bitfinex","ETHUSD",1732454066215,0.0669633,3330.5,3330.3,2.70245]
["bitfinex","ETHUSD",1732454066416,0.0669633,3330.5,3330.4,2.70237]
["bitfinex","ETHUSD",1732454067321,6.86860151,3331.0,3330.6,2.70218]
["bitfinex","ETHUSD",1732454068224,6.86860151,3331.0,3330.4,2.70234]
["bitfinex","ETHUSD",1732454068754,8.33782517,3331.0,3330.4,2.70234]
["bitfinex","ETHUSD",1732454068915,11.33993517,3331.0,3330.4,2.70234]
["bitfinex","ETHUSD",1732454069121,3.00224,3330.9,3330.2,2.70251]
["bitfinex","ETHUSD",1732454069420,3.00219,3330.9,3330.3,2.70241]
["bitfinex","ETHUSD",1732454069837,3.00231,3330.8,3330.3,2.70241]
["bitfinex","ETHUSD",1732454070271,11.33993517,3331.0,3330.3,2.70241]
["bitfinex","ETHUSD",1732454070573,3.00229,3330.8,3330.3,2.70241]
["bitfinex","ETHUSD",1732454070870,1.13399352,3330.9,3330.3,2.70241]
["bitfinex","ETHUSD",1732454071069,1.13399352,3330.9,3329.9,5.028854]
["bitfinex","ETHUSD",1732454071240,6.86860151,3331.0,3330.7,2.70209]
["bitfinex","ETHUSD",1732454071441,6.86860151,3331.0,3330.5,2.70222]
["bitfinex","ETHUSD",1732454071442,6.86860151,3331.0,3330.6,2.7022]
["bitfinex","ETHUSD",1732454071771,0.58839574,3331.0,3330.6,2.7022]
["bitfinex","ETHUSD",1732454072440,0.58839574,3331.0,3330.1,2.70259]
["bitfinex","ETHUSD",1732454072640,0.58839574,3331.0,3330.8,2.70199]
["bitfinex","ETHUSD",1732454072841,0.58839574,3331.0,3330.8,5.40397]
["bitfinex","ETHUSD",1732454073241,0.58839574,3331.0,3330.9,2.70197]
["bitfinex","ETHUSD",1732454074473,0.58839574,3331.0,3330.8,2.70204]
["bitfinex","ETHUSD",1732454074835,0.58839574,3331.0,3330.8,2.70205]
["bitfinex","ETHUSD",1732454075484,0.58839574,3331.0,3330.8,2.70199]
["bitfinex","ETHUSD",1732454076471,0.58839574,3331.0,3330.6,2.70217]
["bitfinex","ETHUSD",1732454076674,0.58839574,3331.0,3330.8,2.70203]
["bitfinex","ETHUSD",1732454076842,0.58839574,3331.0,3330.6,2.70215]
["bitfinex","ETHUSD",1732454077053,0.80545531,3331.0,3330.5,2.70224]
["bitfinex","ETHUSD",1732454077282,3.80755531,3331.0,3330.5,2.70224]
["bitfinex","ETHUSD",1732454077487,0.80545531,3331.0,3330.7,2.70211]
["bitfinex","ETHUSD",1732454077660,0.80545531,3331.0,3330.3,1.5479]
["bitfinex","ETHUSD",1732454077661,0.80545531,3331.0,3330.3,4.25032]
["bitfinex","ETHUSD",1732454077867,0.80545531,3331.0,3330.5,2.70222]
["bitfinex","ETHUSD",1732454079006,0.80545531,3331.0,3330.3,4.25032]
["bitfinex","ETHUSD",1732454079007,0.06733046,3330.9,3330.4,2.70237]
["bitfinex","ETHUSD",1732454079200,0.06733046,3330.9,3330.8,2.70205]
["bitfinex","ETHUSD",1732454081506,0.06733046,3330.9,3330.5,2.70223]
["bitfinex","ETHUSD",1732454082015,0.06733046,3330.9,3330.5,5.40446]
["bitfinex","ETHUSD",1732454082311,0.06733046,3330.9,3330.5,2.70223]
["bitfinex","ETHUSD",1732454082595,0.06733046,3330.9,3330.6,2.7022]
["bitfinex","ETHUSD",1732454082799,0.06733046,3330.9,3330.7,2.70212]
["bitfinex","ETHUSD",1732454083003,0.06733046,3330.9,3330.5,5.40446]
["bitfinex","ETHUSD",1732454083186,0.06733046,3330.9,3330.4,2.70237]
["bitfinex","ETHUSD",1732454083531,0.06733046,3330.9,3330.6,2.70216]
["bitfinex","ETHUSD",1732454083797,0.06733046,3330.9,3330.3,1.5479]
["bitfinex","ETHUSD",1732454083798,4.09308046,3330.9,3330.3,2.70243]
["bitfinex","ETHUSD",1732454084004,1.09083046,3330.9,3330.2,3.0]
["bitfinex","ETHUSD",1732454084303,1.09083046,3330.9,3330.5,2.70229]
["bitfinex","ETHUSD",1732454084499,0.16792262,3330.8,3330.5,2.70229]
["bitfinex","ETHUSD",1732454084827,0.16792262,3330.8,3330.2,2.70247]
["bitfinex","ETHUSD",1732454084828,0.06765161,3330.7,3330.2,2.70247]
["bitfinex","ETHUSD",1732454085184,0.06765161,3330.7,3330.1,2.70257]
["bitfinex","ETHUSD",1732454085414,0.06765161,3330.7,3330.3,2.70245]
["bitfinex","ETHUSD",1732454085608,3.17023262,3330.8,3330.3,2.70245]
["bitfinex","ETHUSD",1732454085811,0.06765161,3330.6,3330.3,2.70245]
["bitfinex","ETHUSD",1732454086021,1.04739384,3330.7,3330.3,2.70245]
["bitfinex","ETHUSD",1732454086181,0.06765161,3330.5,3330.3,2.70245]
["bitfinex","ETHUSD",1732454086383,1.04739384,3330.7,3330.3,2.70242]
["bitfinex","ETHUSD",1732454086687,0.06765161,3330.4,3330.1,2.70262]
["bitfinex","ETHUSD",1732454086895,1.04739384,3330.7,3330.1,2.70262]
["bitfinex","ETHUSD",1732454087246,4.04981384,3330.7,3330.2,2.70248]
["bitfinex","ETHUSD",1732454087383,0.06765161,3330.6,3330.4,2.70235]
["bitfinex","ETHUSD",1732454087586,7.30370577,3330.9,3330.4,2.70235]
["bitfinex","ETHUSD",1732454087797,0.06759809,3330.5,3330.4,2.70231]
["bitfinex","ETHUSD",1732454088031,7.30370577,3330.9,3330.4,2.70231]
["bitfinex","ETHUSD",1732454088315,7.30370577,3330.9,3330.5,2.70228]
["bitfinex","ETHUSD",1732454088570,6.28020577,3330.9,3330.1,3.073413]
["bitfinex","ETHUSD",1732454088706,6.28020577,3330.9,3330.6,2.70216]
["bitfinex","ETHUSD",1732454088894,6.28020577,3330.9,3330.7,2.7021]
["bitfinex","ETHUSD",1732454089794,3.59051574,3331.0,3330.5,2.70228]
["bitfinex","ETHUSD",1732454089995,4.05559231,3331.0,3330.5,2.70228]
["bitfinex","ETHUSD",1732454090291,1.05347231,3331.0,3330.6,2.7022]
["bitfinex","ETHUSD",1732454090904,1.05347231,3331.0,3330.5,5.40451]
["bitfinex","ETHUSD",1732454091095,1.05347231,3331.0,3330.5,2.70223]
["bitfinex","ETHUSD",1732454091289,1.05347231,3331.0,3330.0,1.0059]
["bitfinex","ETHUSD",1732454091556,3.00225,3330.9,3330.1,2.70257]
["bitfinex","ETHUSD",1732454091827,3.00225,3330.9,3330.3,2.70239]
["bitfinex","ETHUSD",1732454092395,3.00225,3330.9,3330.1,2.70254]
["bitfinex","ETHUSD",1732454092595,0.40557223,3330.8,3330.1,2.70254]
["bitfinex","ETHUSD",1732454092790,3.00232,3330.8,3330.2,2.70253]
["bitfinex","ETHUSD",1732454092994,3.00232,3330.8,3329.7,2.7029]
["bitfinex","ETHUSD",1732454092995,1.0604,3330.6,3329.6,1.1119]
["bitfinex","ETHUSD",1732454093217,4.06292,3330.6,3330.1,2.7026]
["bitfinex","ETHUSD",1732454093436,4.76944,3330.6,3330.1,2.7026]
["bitfinex","ETHUSD",1732454093602,4.76944,3330.6,3330.0,2.70269]
["bitfinex","ETHUSD",1732454093803,0.59641169,3330.3,3329.7,2.7029]
["bitfinex","ETHUSD",1732454094038,0.59641169,3330.3,3329.8,2.70281]
["bitfinex","ETHUSD",1732454094193,3.59916169,3330.3,3329.8,2.70281]
["bitfinex","ETHUSD",1732454094810,0.0676172,3330.2,3329.8,2.70281]
["bitfinex","ETHUSD",1732454095539,0.0676172,3330.2,3329.9,2.70273]
["bitfinex","ETHUSD",1732454095706,0.0676172,3330.2,3329.7,2.70287]
["bitfinex","ETHUSD",1732454096999,3.003,3330.0,3329.6,1.1119]
["bitfinex","ETHUSD",1732454097211,6.28020577,3330.1,3329.5,2.70303]
["bitfinex","ETHUSD",1732454097397,0.06716984,3329.9,3329.5,5.40606]
["bitfinex","ETHUSD",1732454097601,6.28020577,3330.1,3329.6,2.70302]
["bitfinex","ETHUSD",1732454097834,0.06716984,3329.8,3329.6,2.70302]
["bitfinex","ETHUSD",1732454098138,6.28020577,3330.1,3329.6,2.70302]
["bitfinex","ETHUSD",1732454098340,6.28020577,3330.1,3329.3,3.81515]
["bitfinex","ETHUSD",1732454098341,0.06716984,3329.7,3329.3,3.81515]
["bitfinex","ETHUSD",1732454098510,6.28020577,3330.0,3328.8,3.0]
["bitfinex","ETHUSD",1732454098511,3.00323,3329.8,3329.2,2.70334]
["bitfinex","ETHUSD",1732454098717,0.06716984,3329.6,3329.2,2.70334]
["bitfinex","ETHUSD",1732454099020,3.00323,3329.8,3329.2,2.70334]
["bitfinex","ETHUSD",1732454099227,0.06710483,3329.5,3329.2,2.70334]
["bitfinex","ETHUSD",1732454099398,10.01012132,3329.9,3329.2,2.70334]
["bitfinex","ETHUSD",1732454099604,0.6414751,3329.8,3329.4,2.70318]
["bitfinex","ETHUSD",1732454099837,0.6414751,3329.8,3329.2,2.70334]
["bitfinex","ETHUSD",1732454100014,3.6447251,3329.8,3329.2,2.70334]
["bitfinex","ETHUSD",1732454100217,0.6414751,3329.8,3329.0,3.81537]
["bitfinex","ETHUSD",1732454100417,3.0036,3329.4,3328.8,2.70364]
["bitfinex","ETHUSD",1732454100623,3.00366,3329.3,3328.7,2.70371]
["bitfinex","ETHUSD",1732454101000,7.95860177,3329.4,3328.4,2.70395]
["bitfinex","ETHUSD",1732454101200,7.95860177,3329.4,3328.3,3.78356]
["bitfinex","ETHUSD",1732454101402,7.1357848,3329.3,3328.3,1.0795]
["bitfinex","ETHUSD",1732454101645,3.00378,3329.2,3328.6,2.70377]
["bitfinex","ETHUSD",1732454101815,3.00383,3329.1,3328.3,3.78354]
["bitfinex","ETHUSD",1732454102014,0.60097962,3328.9,3328.7,2.70375]
["bitfinex","ETHUSD",1732454102221,1.01395648,3329.1,3328.7,2.70375]
["bitfinex","ETHUSD",1732454102753,1.01395648,3329.1,3328.5,2.70385]
["bitfinex","ETHUSD",1732454102902,3.00404,3328.9,3328.3,1.0795]
["bitfinex","ETHUSD",1732454103107,3.00415,3328.8,3328.2,2.7041]
["bitfinex","ETHUSD",1732454103452,0.59366085,3329.0,3328.8,2.7036]
["bitfinex","ETHUSD",1732454103607,6.28020577,3329.3,3329.2,2.70335]
["bitfinex","ETHUSD",1732454103802,6.28020577,3329.3,3329.2,3.06153946]
["bitfinex","ETHUSD",1732454104007,7.35790577,3330.3,3329.2,0.35818946]
["bitfinex","ETHUSD",1732454104240,0.61387747,3330.1,3329.8,2.70281]
["bitfinex","ETHUSD",1732454104406,0.61387747,3330.1,3329.9,0.35818946]
["bitfinex","ETHUSD",1732454104606,0.61387747,3330.1,3329.8,2.70281]
["bitfinex","ETHUSD",1732454104944,4.41397579,3330.1,3329.6,2.70301]
["bitfinex","ETHUSD",1732454105345,3.00318,3329.8,3329.0,1.0395]
["bitfinex","ETHUSD",1732454105645,3.00334,3329.7,3329.1,2.70342]
["bitfinex","ETHUSD",1732454105940,7.43880335,3330.0,3328.8,1.0395]
["bitfinex","ETHUSD",1732454105941,3.00345,3329.5,3328.8,1.0395]
["bitfinex","ETHUSD",1732454106111,0.7172,3329.3,3328.5,3.74338]
["bitfinex","ETHUSD",1732454106312,3.00378,3329.2,3328.7,2.70375]
["bitfinex","ETHUSD",1732454106643,3.72084,3329.3,3328.7,2.70375]
["bitfinex","ETHUSD",1732454106850,4.1229435,3329.3,3328.7,2.70375]
["bitfinex","ETHUSD",1732454107046,1.1193035,3329.3,3328.7,2.70375]
["bitfinex","ETHUSD",1732454107247,0.60692003,3329.3,3329.1,2.70338]
["bitfinex","ETHUSD",1732454107546,3.72052,3329.7,3329.1,2.70338]
["bitfinex","ETHUSD",1732454107708,5.02090358,3329.7,3329.1,2.70338]
["bitfinex","ETHUSD",1732454108048,3.00355,3329.4,3328.9,2.70356]
["bitfinex","ETHUSD",1732454108253,3.59610944,3329.5,3328.9,2.70356]
["bitfinex","ETHUSD",1732454108564,3.00356,3329.4,3328.9,2.70356]
["bitfinex","ETHUSD",1732454108749,3.00356,3329.4,3328.7,2.70372]
["bitfinex","ETHUSD",1732454108750,4.45785874,3329.5,3328.7,2.70373]
["bitfinex","ETHUSD",1732454108911,4.45785874,3329.5,3328.9,2.70358]
["bitfinex","ETHUSD",1732454109109,3.00378,3329.2,3328.6,2.70383]
["bitfinex","ETHUSD",1732454109344,0.7172,3329.0,3328.6,2.70383]
["bitfinex","ETHUSD",1732454109516,3.72112,3329.0,3328.5,2.70389]
["bitfinex","ETHUSD",1732454109720,0.06650427,3328.9,3328.4,2.70399]
["bitfinex","ETHUSD",1732454110056,3.00414,3328.8,3328.2,3.74365]
["bitfinex","ETHUSD",1732454110209,4.12910093,3329.0,3328.4,2.70398]
["bitfinex","ETHUSD",1732454110539,0.66395055,3328.7,3328.6,2.70382]
["bitfinex","ETHUSD",1732454110711,0.59744628,3328.7,3328.4,2.70398]
["bitfinex","ETHUSD",1732454110908,0.66385488,3328.7,3328.4,2.70398]
["bitfinex","ETHUSD",1732454111129,0.7172,3328.3,3327.7,0.270458]
["bitfinex","ETHUSD",1732454111315,0.7172,3328.3,3328.2,2.70416]
["bitfinex","ETHUSD",1732454111517,0.7172,3328.6,3328.2,2.70416]
["bitfinex","ETHUSD",1732454111846,0.7172,3328.6,3328.0,2.70432]
["bitfinex","ETHUSD",1732454112144,3.07073527,3328.5,3327.9,2.70434]
["bitfinex","ETHUSD",1732454112346,0.06630527,3328.5,3327.9,2.70434]
["bitfinex","ETHUSD",1732454112506,0.06630527,3328.5,3327.7,2.70455]
["bitfinex","ETHUSD",1732454112709,3.07070527,3328.5,3327.8,2.70447]
["bitfinex","ETHUSD",1732454113141,1.41673474,3328.5,3327.7,2.70455]
["bitfinex","ETHUSD",1732454113361,1.41673474,3328.5,3326.2,0.68875201]
["bitfinex","ETHUSD",1732454113362,3.00499,3327.8,3327.1,3.51039]
["bitfinex","ETHUSD",1732454113565,9.28504577,3328.0,3327.1,0.8054]
["bitfinex","ETHUSD",1732454113722,0.06629761,3327.7,3327.3,2.70481]
["bitfinex","ETHUSD",1732454113921,3.00524,3327.6,3327.0,2.70513]
["bitfinex","ETHUSD",1732454114138,3.07143809,3327.6,3327.0,2.70513]
["bitfinex","ETHUSD",1732454114317,0.06619809,3327.6,3327.2,2.70496]
["bitfinex","ETHUSD",1732454114838,3.0051,3327.7,3327.1,2.70504]
["bitfinex","ETHUSD",1732454115043,0.06619809,3327.5,3326.8,3.51067]
["bitfinex","ETHUSD",1732454115358,3.72246,3327.5,3327.0,2.70511]
["bitfinex","ETHUSD",1732454115548,0.06619809,3327.4,3327.0,2.70511]
["bitfinex","ETHUSD",1732454115945,0.06619809,3327.4,3326.6,2.70538]
["bitfinex","ETHUSD",1732454115946,3.0055,3327.3,3326.6,2.70538]
["bitfinex","ETHUSD",1732454116150,0.06619809,3327.4,3326.9,2.7052]
["bitfinex","ETHUSD",1732454116581,0.06619809,3327.4,3327.3,2.70489]
["bitfinex","ETHUSD",1732454117086,0.06619809,3327.4,3327.1,2.70505]
["bitfinex","ETHUSD",1732454117236,6.28020577,3327.9,3327.7,2.70456]
["bitfinex","ETHUSD",1732454117436,0.7172,3328.1,3327.7,2.70456]
["bitfinex","ETHUSD",1732454117687,3.00497,3327.9,3327.4,0.8054]
["bitfinex","ETHUSD",1732454117841,0.7172,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1732454118172,3.00549,3327.3,3326.6,3.51081]
["bitfinex","ETHUSD",1732454118543,6.28020577,3327.6,3326.6,0.8054]
["bitfinex","ETHUSD",1732454118743,3.00547,3327.3,3326.6,3.51081]
["bitfinex","ETHUSD",1732454118961,3.00547,3327.3,3326.7,2.70537]
["bitfinex","ETHUSD",1732454119364,0.60458628,3327.2,3326.7,2.70537]
["bitfinex","ETHUSD",1732454119579,0.60458628,3327.2,3327.0,2.70508]
["bitfinex","ETHUSD",1732454119878,0.60458628,3327.2,3326.8,2.70527]
["bitfinex","ETHUSD",1732454120583,0.60458628,3327.2,3326.9,2.70516]
["bitfinex","ETHUSD",1732454120957,0.60458628,3327.2,3327.0,2.70513]
["bitfinex","ETHUSD",1732454121472,4.82995605,3327.6,3327.2,2.70495]
["bitfinex","ETHUSD",1732454121676,4.82995605,3327.6,3327.5,2.70473]
["bitfinex","ETHUSD",1732454121876,3.00482,3328.0,3327.4,2.70481]
["bitfinex","ETHUSD",1732454122076,3.00481,3328.0,3327.4,2.70481]
["bitfinex","ETHUSD",1732454122244,3.59019208,3327.8,3327.3,0.7659]
["bitfinex","ETHUSD",1732454122446,0.94418129,3327.8,3327.3,2.70483]
["bitfinex","ETHUSD",1732454122647,3.59015208,3327.8,3327.3,2.70483]
["bitfinex","ETHUSD",1732454122944,3.00522,3327.6,3326.9,2.70516]
["bitfinex","ETHUSD",1732454123149,3.00534,3327.5,3327.0,2.70513]
["bitfinex","ETHUSD",1732454123349,3.00534,3327.5,3326.8,2.70523]
["bitfinex","ETHUSD",1732454123610,3.00534,3327.5,3326.7,3.47125]
["bitfinex","ETHUSD",1732454123753,3.00534,3327.5,3326.9,2.70519]
["bitfinex","ETHUSD",1732454123948,3.00536,3327.4,3326.9,2.70519]
["bitfinex","ETHUSD",1732454124150,3.07058567,3327.4,3326.9,2.70519]
["bitfinex","ETHUSD",1732454124567,3.00547,3327.3,3326.7,2.70535]
["bitfinex","ETHUSD",1732454124763,0.69312853,3327.3,3326.5,2.70551]
["bitfinex","ETHUSD",1732454125053,0.06522567,3327.4,3326.7,2.70537]
["bitfinex","ETHUSD",1732454125054,0.60304703,3327.0,3326.7,2.70537]
["bitfinex","ETHUSD",1732454125384,0.60304703,3327.0,3326.4,0.7659]
["bitfinex","ETHUSD",1732454125385,0.60304703,3327.0,3326.5,2.70548]
["bitfinex","ETHUSD",1732454125590,3.0059,3326.8,3326.2,2.70573]
["bitfinex","ETHUSD",1732454125894,0.60304703,3327.0,3326.0,0.8304]
["bitfinex","ETHUSD",1732454126047,0.0650648,3326.7,3326.4,2.70558]
["bitfinex","ETHUSD",1732454126247,3.60875703,3327.0,3326.4,2.70558]
["bitfinex","ETHUSD",1732454126491,0.0650648,3326.6,3326.4,2.70558]
["bitfinex","ETHUSD",1732454126667,3.60875703,3327.0,3326.4,2.70558]
["bitfinex","ETHUSD",1732454126863,0.0650648,3326.5,3326.4,2.70558]
["bitfinex","ETHUSD",1732454127069,0.60304703,3327.0,3326.7,2.70532]
["bitfinex","ETHUSD",1732454127275,8.55250605,3327.4,3326.7,2.70532]
["bitfinex","ETHUSD",1732454127799,3.00546,3327.3,3326.7,2.70532]
["bitfinex","ETHUSD",1732454128202,3.00552,3327.3,3326.7,2.70535]
["bitfinex","ETHUSD",1732454128495,3.00552,3327.3,3326.5,2.70552]
["bitfinex","ETHUSD",1732454128692,3.0057,3327.1,3326.5,2.70552]
["bitfinex","ETHUSD",1732454129053,3.0057,3327.1,3326.4,0.541137]
["bitfinex","ETHUSD",1732454129054,0.6049147,3327.1,3326.6,2.70544]
["bitfinex","ETHUSD",1732454129253,3.6105547,3327.1,3326.3,2.70566]
["bitfinex","ETHUSD",1732454129504,3.00585,3326.9,3326.3,2.70566]
["bitfinex","ETHUSD",1732454129861,3.00592,3326.8,3326.3,2.70566]
["bitfinex","ETHUSD",1732454130268,3.00592,3326.8,3326.1,2.70585]
["bitfinex","ETHUSD",1732454130465,3.00604,3326.7,3326.1,2.70585]
["bitfinex","ETHUSD",1732454130657,3.00592,3326.8,3326.2,2.70579]
["bitfinex","ETHUSD",1732454130858,3.00592,3326.8,3326.0,3.53632]
["bitfinex","ETHUSD",1732454131058,3.00592,3326.8,3326.0,2.70592]
["bitfinex","ETHUSD",1732454131259,3.00613,3326.6,3326.0,2.70592]
["bitfinex","ETHUSD",1732454131569,4.82995605,3326.9,3326.6,2.70545]
["bitfinex","ETHUSD",1732454131770,4.82995605,3326.9,3326.3,0.8304]
["bitfinex","ETHUSD",1732454132084,4.82995605,3326.9,3326.8,2.7053]
["bitfinex","ETHUSD",1732454133262,4.82995605,3326.9,3325.8,3.08907]
["bitfinex","ETHUSD",1732454133459,3.00601,3326.7,3326.2,2.70577]
["bitfinex","ETHUSD",1732454133732,3.78689,3326.8,3326.2,2.70577]
["bitfinex","ETHUSD",1732454133933,3.384666,3326.7,3326.2,2.70577]
["bitfinex","ETHUSD",1732454134244,3.384666,3326.7,3325.9,2.70596]
["bitfinex","ETHUSD",1732454134245,3.00612,3326.6,3325.9,2.70596]
["bitfinex","ETHUSD",1732454134396,0.7171826,3326.6,3325.8,2.70603]
["bitfinex","ETHUSD",1732454134709,0.7528,3326.1,3325.7,2.70618]
["bitfinex","ETHUSD",1732454135293,0.7528,3326.1,3324.8,0.90445927]
["bitfinex","ETHUSD",1732454135495,4.82995605,3326.4,3326.2,2.70574]
["bitfinex","ETHUSD",1732454135693,4.82995605,3326.7,3326.3,2.70569]
["bitfinex","ETHUSD",1732454135936,4.82995605,3326.7,3326.6,2.70546]
["bitfinex","ETHUSD",1732454137002,4.89473351,3326.7,3326.6,2.70546]
["bitfinex","ETHUSD",1732454137420,4.89473351,3326.7,3326.2,0.8275]
["bitfinex","ETHUSD",1732454137743,4.89473351,3326.7,3326.6,2.70546]
["bitfinex","ETHUSD",1732454137960,4.89473351,3326.7,3326.6,4.894615]
["bitfinex","ETHUSD",1732454137961,0.06477746,3326.7,3326.6,4.894615]
["bitfinex","ETHUSD",1732454138104,0.06477746,3326.7,3326.6,7.894615]
["bitfinex","ETHUSD",1732454138310,4.82995605,3327.7,3327.6,2.70465]
["bitfinex","ETHUSD",1732454138615,0.7528,3328.0,3327.8,2.70442]
["bitfinex","ETHUSD",1732454138843,4.82995605,3328.1,3327.4,2.70481]
["bitfinex","ETHUSD",1732454139140,0.06508396,3327.9,3327.8,2.70446]
["bitfinex","ETHUSD",1732454139440,0.06508396,3327.9,3327.8,2.70441]
["bitfinex","ETHUSD",1732454139641,5.58275605,3328.3,3328.0,2.70428]
["bitfinex","ETHUSD",1732454139815,0.61808901,3328.2,3328.0,2.70428]
["bitfinex","ETHUSD",1732454140017,0.61808901,3328.2,3327.8,5.40883]
["bitfinex","ETHUSD",1732454140222,3.62273901,3328.2,3327.6,2.70461]
["bitfinex","ETHUSD",1732454140444,0.50783989,3328.1,3327.3,0.55]
["bitfinex","ETHUSD",1732454140813,0.50783989,3328.1,3327.7,2.70456]
["bitfinex","ETHUSD",1732454141013,0.50783989,3328.1,3327.5,2.70471]
["bitfinex","ETHUSD",1732454141208,3.51261989,3328.1,3327.5,2.70471]
["bitfinex","ETHUSD",1732454141412,0.41307089,3328.0,3327.5,2.70471]
["bitfinex","ETHUSD",1732454141609,0.41307089,3328.0,3325.4,4.36160679]
["bitfinex","ETHUSD",1732454141610,3.00493,3327.9,3327.1,2.70499]
["bitfinex","ETHUSD",1732454141810,3.00513,3327.7,3327.1,2.70499]
["bitfinex","ETHUSD",1732454142309,0.7707,3327.8,3327.3,2.70484]
["bitfinex","ETHUSD",1732454142650,1.18957009,3327.8,3327.3,2.70484]
["bitfinex","ETHUSD",1732454142809,3.00517,3327.6,3327.1,2.70503]
["bitfinex","ETHUSD",1732454143357,3.00517,3327.6,3326.5,0.8306]
["bitfinex","ETHUSD",1732454143358,3.00537,3327.4,3326.7,2.70535]
["bitfinex","ETHUSD",1732454143562,6.01116,3327.2,3326.5,2.70549]
["bitfinex","ETHUSD",1732454143852,3.00564,3327.1,3326.5,2.70549]
["bitfinex","ETHUSD",1732454144236,3.00574,3327.0,3326.5,2.70549]
["bitfinex","ETHUSD",1732454144441,0.300574,3326.9,3326.5,2.70549]
["bitfinex","ETHUSD",1732454144812,0.300574,3326.9,3326.6,2.70542]
["bitfinex","ETHUSD",1732454145018,3.00553,3327.2,3326.3,2.70567]
["bitfinex","ETHUSD",1732454145219,1.55423261,3327.3,3326.3,2.70567]
["bitfinex","ETHUSD",1732454145220,3.00577,3327.0,3326.3,2.70567]
["bitfinex","ETHUSD",1732454145532,3.306427,3326.9,3326.3,2.70564]
["bitfinex","ETHUSD",1732454145730,3.00585,3326.9,3326.3,2.70564]
["bitfinex","ETHUSD",1732454146122,0.58757326,3326.8,3326.4,2.7056]
["bitfinex","ETHUSD",1732454147048,0.58757326,3326.8,3326.4,2.70557]
["bitfinex","ETHUSD",1732454147257,0.58757326,3326.8,3326.6,2.70544]
["bitfinex","ETHUSD",1732454147469,4.82995605,3327.2,3327.0,2.70508]
["bitfinex","ETHUSD",1732454147836,0.60936191,3327.1,3327.0,2.70507]
["bitfinex","ETHUSD",1732454148164,4.82995605,3327.2,3327.1,2.70505]
["bitfinex","ETHUSD",1732454148455,4.82995605,3328.3,3327.6,2.70463]
["bitfinex","ETHUSD",1732454148696,5.64865605,3328.4,3328.0,2.70432]
["bitfinex","ETHUSD",1732454148875,5.64865605,3328.4,3328.0,2.70425]
["bitfinex","ETHUSD",1732454149024,5.64865605,3328.4,3328.1,2.70419]
["bitfinex","ETHUSD",1732454149355,4.82995605,3328.4,3328.3,2.70408]
["bitfinex","ETHUSD",1732454149525,0.8187,3328.8,3328.5,2.70391]
["bitfinex","ETHUSD",1732454149726,5.64865605,3329.1,3328.6,2.70381]
["bitfinex","ETHUSD",1732454149925,5.64865605,3329.1,3328.8,2.70361]
["bitfinex","ETHUSD",1732454150141,0.5648656,3329.0,3328.6,2.70381]
["bitfinex","ETHUSD",1732454150463,0.5648656,3329.0,3328.4,0.55]
["bitfinex","ETHUSD",1732454150664,0.596997,3329.2,3328.9,2.70359]
["bitfinex","ETHUSD",1732454151048,0.596997,3329.2,3329.1,2.70343]
["bitfinex","ETHUSD",1732454151249,0.89013131,3329.2,3328.9,2.70359]
["bitfinex","ETHUSD",1732454151568,0.89013131,3329.2,3328.7,2.70372]
["bitfinex","ETHUSD",1732454151569,0.8187,3329.8,3329.3,2.7032]
["bitfinex","ETHUSD",1732454152068,0.8187,3329.8,3329.1,2.7034]
["bitfinex","ETHUSD",1732454152227,0.5648656,3329.7,3329.1,2.7034]
["bitfinex","ETHUSD",1732454152442,0.6008357,3329.4,3329.0,2.70351]
["bitfinex","ETHUSD",1732454153388,0.6008357,3329.4,3328.9,2.70358]
["bitfinex","ETHUSD",1732454153566,0.6008357,3329.4,3329.0,2.7035]
["bitfinex","ETHUSD",1732454153749,0.6008357,3329.4,3328.9,2.70358]
["bitfinex","ETHUSD",1732454153947,0.6008357,3329.4,3328.0,5.70427]
["bitfinex","ETHUSD",1732454153948,3.00372,3329.2,3328.1,3.0]
["bitfinex","ETHUSD",1732454154148,5.13032805,3329.1,3328.1,3.0]
["bitfinex","ETHUSD",1732454154342,4.82995605,3329.1,3328.7,2.70374]
["bitfinex","ETHUSD",1732454154577,0.06506863,3329.0,3328.8,2.70367]
["bitfinex","ETHUSD",1732454154751,0.54806424,3329.0,3328.8,2.70367]
["bitfinex","ETHUSD",1732454154955,0.06506863,3329.0,3328.8,2.70367]
["bitfinex","ETHUSD",1732454155346,4.82995605,3329.3,3328.8,2.70367]
["bitfinex","ETHUSD",1732454155879,0.06506863,3329.2,3329.1,2.70342]
["bitfinex","ETHUSD",1732454156082,0.6008357,3329.4,3329.3,2.70327]
["bitfinex","ETHUSD",1732454156275,4.82995605,3329.6,3329.5,2.7031]
["bitfinex","ETHUSD",1732454156480,0.48299561,3329.6,3329.5,2.7031]
["bitfinex","ETHUSD",1732454156770,4.82995605,3330.0,3329.7,2.70291]
["bitfinex","ETHUSD",1732454156967,4.82995605,3330.0,3329.9,2.70278]
["bitfinex","ETHUSD",1732454157548,5.41482537,3330.0,3329.9,2.70278]
["bitfinex","ETHUSD",1732454157759,5.95630791,3330.0,3329.9,2.70278]
["bitfinex","ETHUSD",1732454158163,5.95630791,3330.0,3329.7,2.70288]
["bitfinex","ETHUSD",1732454158374,5.95630791,3330.0,3329.9,2.70278]
["bitfinex","ETHUSD",1732454160302,5.95630791,3330.0,3329.5,0.8194]
["bitfinex","ETHUSD",1732454160506,0.59563079,3329.9,3329.8,2.70281]
["bitfinex","ETHUSD",1732454160911,4.82995605,3330.6,3330.3,2.70245]
["bitfinex","ETHUSD",1732454161064,4.82995605,3330.7,3330.4,2.70235]
["bitfinex","ETHUSD",1732454161269,0.48299561,3330.6,3330.4,2.70235]
["bitfinex","ETHUSD",1732454161583,4.82995605,3330.8,3330.4,2.70237]
["bitfinex","ETHUSD",1732454161765,4.82995605,3330.8,3330.3,2.70242]
["bitfinex","ETHUSD",1732454161970,0.60316336,3330.5,3330.1,2.7026]
["bitfinex","ETHUSD",1732454162166,0.60316336,3330.5,3330.3,2.7024]
["bitfinex","ETHUSD",1732454162366,0.60316336,3330.5,3330.4,2.70237]
["bitfinex","ETHUSD",1732454163567,0.9766215,3331.3,3330.4,2.70237]
["bitfinex","ETHUSD",1732454163775,0.9766215,3331.3,3331.0,2.70189]
["bitfinex","ETHUSD",1732454164096,0.06615576,3331.2,3331.1,2.70181]
["bitfinex","ETHUSD",1732454164402,0.1480215,3331.3,3331.1,2.70181]
["bitfinex","ETHUSD",1732454164610,0.1480215,3331.3,3330.9,2.70194]
["bitfinex","ETHUSD",1732454164611,0.06728837,3331.2,3330.9,2.70194]
["bitfinex","ETHUSD",1732454165029,3.00198,3331.2,3330.5,2.70222]
["bitfinex","ETHUSD",1732454165336,0.4320683,3331.1,3330.9,2.70195]
["bitfinex","ETHUSD",1732454165485,0.06728837,3331.1,3330.9,2.70195]
["bitfinex","ETHUSD",1732454165684,1.25989667,3331.3,3330.9,2.70195]
["bitfinex","ETHUSD",1732454165925,0.06736865,3331.0,3330.9,2.70195]
["bitfinex","ETHUSD",1732454166125,1.25989667,3331.3,3330.8,2.702]
["bitfinex","ETHUSD",1732454166335,0.06742598,3331.0,3330.9,2.70197]
["bitfinex","ETHUSD",1732454166628,1.25989667,3331.3,3330.9,2.70197]
["bitfinex","ETHUSD",1732454166796,0.06742598,3331.0,3330.9,2.70197]
["bitfinex","ETHUSD",1732454166997,1.25989667,3331.3,3331.1,2.70179]
["bitfinex","ETHUSD",1732454167322,1.25989667,3331.3,3331.2,2.70172]
["bitfinex","ETHUSD",1732454167323,0.76209892,3331.3,3331.2,2.70172]
["bitfinex","ETHUSD",1732454167485,0.1480215,3331.3,3331.2,2.70172]
["bitfinex","ETHUSD",1732454168303,0.1480215,3331.3,3331.2,2.73173616]
["bitfinex","ETHUSD",1732454168504,0.1480215,3331.3,3331.2,2.70172]
["bitfinex","ETHUSD",1732454168704,0.1480215,3331.3,3331.2,2.79172]
["bitfinex","ETHUSD",1732454169108,0.21544366,3331.3,3331.2,2.82173568]
["bitfinex","ETHUSD",1732454169325,0.21544366,3331.3,3331.2,4.00063825]
["bitfinex","ETHUSD",1732454169518,0.1480215,3331.3,3331.2,4.00063825]
["bitfinex","ETHUSD",1732454169905,0.5939959,3332.3,3332.2,2.70091]
["bitfinex","ETHUSD",1732454170120,100.0,3333.0,3332.6,2.70058]
["bitfinex","ETHUSD",1732454170294,2.1978709,3332.9,3332.6,2.70058]
["bitfinex","ETHUSD",1732454170496,2.1978709,3332.9,3332.7,2.7005]
["bitfinex","ETHUSD",1732454170739,2.1978709,3332.9,3332.5,2.70066]
["bitfinex","ETHUSD",1732454171041,3.59158364,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454171537,6.59206364,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454172234,7.39566364,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454172729,10.39566364,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454173137,7.39566364,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454173290,7.39518364,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454173642,3.600169,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454173934,0.600169,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454175119,6.600649,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454175749,3.600169,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454176109,6.600649,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454176307,6.59158364,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454176693,9.59206364,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454177438,6.59206364,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454177591,10.94566364,3332.8,3332.7,0.09]
["bitfinex","ETHUSD",1732454177792,3.00136,3331.9,3331.0,3.46733]
["bitfinex","ETHUSD",1732454178032,3.0012,3332.0,3331.0,0.7655]
["bitfinex","ETHUSD",1732454178235,0.8036,3332.1,3331.1,0.03001404]
["bitfinex","ETHUSD",1732454178522,4.82995605,3332.6,3331.5,0.7655]
["bitfinex","ETHUSD",1732454178771,0.59729753,3332.1,3331.9,2.70109]
["bitfinex","ETHUSD",1732454178946,0.59729753,3332.1,3332.0,2.70108]
["bitfinex","ETHUSD",1732454179123,4.82995605,3332.6,3332.1,2.70099]
["bitfinex","ETHUSD",1732454179293,5.42881154,3332.6,3332.3,2.70083]
["bitfinex","ETHUSD",1732454179493,0.59885549,3332.6,3332.1,2.70099]
["bitfinex","ETHUSD",1732454179815,3.00084,3332.4,3331.6,0.7655]
["bitfinex","ETHUSD",1732454179992,3.301014,3332.3,3331.6,3.46689]
["bitfinex","ETHUSD",1732454180197,3.00104,3332.2,3331.6,0.7655]
["bitfinex","ETHUSD",1732454180428,3.00084,3332.4,3331.6,3.46689]
["bitfinex","ETHUSD",1732454180642,0.7922,3332.3,3330.6,0.825]
["bitfinex","ETHUSD",1732454180797,0.7922,3332.3,3331.2,2.70172]
["bitfinex","ETHUSD",1732454180798,3.00134,3331.9,3331.2,2.70172]
["bitfinex","ETHUSD",1732454181149,3.00138,3331.8,3331.1,2.7018]
["bitfinex","ETHUSD",1732454181722,3.00138,3331.8,3331.0,5.40168]
["bitfinex","ETHUSD",1732454182144,3.00171,3331.5,3330.6,0.825]
["bitfinex","ETHUSD",1732454182431,5.13009405,3331.7,3331.0,2.40161]
["bitfinex","ETHUSD",1732454182637,0.60808745,3331.6,3331.0,2.40161]
["bitfinex","ETHUSD",1732454182851,0.60808745,3331.6,3331.1,2.40155]
["bitfinex","ETHUSD",1732454183199,0.60808745,3331.6,3331.3,0.825]
["bitfinex","ETHUSD",1732454183399,6.00097,3332.3,3331.3,3.2264]
["bitfinex","ETHUSD",1732454183400,3.00116,3332.1,3331.3,3.2264]
["bitfinex","ETHUSD",1732454184436,0.0663752,3332.0,3331.5,2.40131]
["bitfinex","ETHUSD",1732454184599,0.0663752,3332.0,3331.3,3.22641]
["bitfinex","ETHUSD",1732454184796,0.0663752,3332.0,3331.3,0.825]
["bitfinex","ETHUSD",1732454185048,0.0663752,3332.0,3331.7,2.40112]
["bitfinex","ETHUSD",1732454185202,0.60563016,3332.3,3331.8,0.788]
["bitfinex","ETHUSD",1732454185535,0.60563016,3332.3,3331.8,3.1891]
["bitfinex","ETHUSD",1732454185735,0.0662872,3332.2,3331.8,3.1891]
["bitfinex","ETHUSD",1732454185936,0.60563016,3332.3,3331.8,0.788]
["bitfinex","ETHUSD",1732454186149,0.06635607,3332.1,3331.9,2.40102]
["bitfinex","ETHUSD",1732454186300,0.60563016,3332.3,3331.9,2.40102]
["bitfinex","ETHUSD",1732454186500,0.06635607,3332.0,3331.9,2.40102]
["bitfinex","ETHUSD",1732454186702,0.60563016,3332.3,3332.1,2.40085]
["bitfinex","ETHUSD",1732454186943,7.83037605,3332.9,3332.2,2.4008]
["bitfinex","ETHUSD",1732454187153,1.16623261,3332.7,3331.9,2.401]
["bitfinex","ETHUSD",1732454187442,3.00049,3332.8,3332.0,2.40096]
["bitfinex","ETHUSD",1732454187443,0.60928612,3332.6,3332.0,2.40096]
["bitfinex","ETHUSD",1732454187599,0.60928612,3332.6,3332.2,2.4008]
["bitfinex","ETHUSD",1732454188741,0.60928612,3332.6,3332.3,2.40069]
["bitfinex","ETHUSD",1732454188935,0.60928612,3332.6,3332.2,2.40079]
["bitfinex","ETHUSD",1732454189145,103.83185,3333.0,3332.3,2.4007]
["bitfinex","ETHUSD",1732454189317,103.83185,3333.0,3332.1,2.40083]
["bitfinex","ETHUSD",1732454189636,3.00054,3332.8,3332.1,2.40083]
["bitfinex","ETHUSD",1732454189846,106.82323464,3333.0,3332.2,2.40081]
["bitfinex","ETHUSD",1732454190059,3.0005,3332.8,3332.2,2.40081]
["bitfinex","ETHUSD",1732454190232,3.0005,3332.8,3331.9,2.43099453]
["bitfinex","ETHUSD",1732454190558,3.00061,3332.7,3332.0,2.4009]
["bitfinex","ETHUSD",1732454191056,3.00039,3332.9,3331.9,2.75290398]
["bitfinex","ETHUSD",1732454191263,3.00064,3332.7,3331.9,2.75290398]
["bitfinex","ETHUSD",1732454191424,3.00043,3332.9,3331.9,0.35190398]
["bitfinex","ETHUSD",1732454191623,4.10344952,3332.9,3332.2,2.4008]
["bitfinex","ETHUSD",1732454191922,3.00049,3332.8,3331.9,2.43100453]
["bitfinex","ETHUSD",1732454192265,3.00049,3332.8,3332.1,2.40084]
["bitfinex","ETHUSD",1732454192446,1.10301952,3332.9,3332.1,2.40084]
["bitfinex","ETHUSD",1732454192620,106.82327464,3333.0,3332.3,2.40068]
["bitfinex","ETHUSD",1732454192824,0.58480933,3332.9,3332.3,3.96068]
["bitfinex","ETHUSD",1732454193060,3.58526933,3332.9,3332.3,1.56]
["bitfinex","ETHUSD",1732454193361,0.58480933,3332.9,3332.3,3.96067]
["bitfinex","ETHUSD",1732454193541,3.58525933,3332.9,3332.3,1.56]
["bitfinex","ETHUSD",1732454193861,106.82327464,3333.0,3332.4,0.7787]
["bitfinex","ETHUSD",1732454193862,100.0,3333.0,3332.4,0.7787]
["bitfinex","ETHUSD",1732454194035,3.00049,3332.8,3332.4,0.7787]
["bitfinex","ETHUSD",1732454194818,3.00057,3332.7,3332.3,1.56]
["bitfinex","ETHUSD",1732454195132,3.00051,3332.8,3332.3,1.56]
["bitfinex","ETHUSD",1732454195320,100.0,3333.0,3332.3,1.56]
["bitfinex","ETHUSD",1732454195519,3.00045,3332.9,3332.3,1.56]
["bitfinex","ETHUSD",1732454195718,3.00048,3332.8,3332.3,1.56]
["bitfinex","ETHUSD",1732454196761,103.00032,3333.0,3332.4,2.40064]
["bitfinex","ETHUSD",1732454196965,3.00039,3332.9,3332.3,1.56]
["bitfinex","ETHUSD",1732454197173,0.61392443,3332.6,3332.3,1.56]
["bitfinex","ETHUSD",1732454197336,0.61392443,3332.6,3332.5,2.4006]
["bitfinex","ETHUSD",1732454197544,103.0003,3333.0,3332.3,6.59527]
["bitfinex","ETHUSD",1732454197743,103.0003,3333.0,3332.4,0.659527]
["bitfinex","ETHUSD",1732454197955,3.79543,3332.9,3332.3,1.79387]
["bitfinex","ETHUSD",1732454198272,100.0,3333.0,3332.3,4.19457]
["bitfinex","ETHUSD",1732454198443,103.00035,3333.0,3332.4,2.40066]
["bitfinex","ETHUSD",1732454198979,103.00035,3333.0,3332.3,1.79387]
["bitfinex","ETHUSD",1732454199179,3.06518707,3332.9,3332.3,4.19461]
["bitfinex","ETHUSD",1732454199351,0.06477707,3332.9,3332.4,0.4224683]
["bitfinex","ETHUSD",1732454199563,0.06477707,3332.9,3332.3,1.82387302]
["bitfinex","ETHUSD",1732454199862,3.06521707,3332.9,3332.3,6.59525]
["bitfinex","ETHUSD",1732454200042,0.06477707,3332.9,3332.5,2.40052]
["bitfinex","ETHUSD",1732454200747,0.06477707,3332.9,3332.4,0.6625253]
["bitfinex","ETHUSD",1732454200941,0.06477707,3332.9,3332.5,2.40059]
["bitfinex","ETHUSD",1732454201138,0.06477707,3332.9,3332.4,0.6625253]
["bitfinex","ETHUSD",1732454201474,0.06477707,3332.9,3332.8,3.15458]
["bitfinex","ETHUSD",1732454201635,0.06477707,3332.9,3332.8,6.15458]
["bitfinex","ETHUSD",1732454202785,0.06477707,3332.9,3332.8,3.7542]
["bitfinex","ETHUSD",1732454202945,0.06477707,3332.9,3332.8,3.15458]
["bitfinex","ETHUSD",1732454203289,0.06477707,3332.9,3332.6,3.0]
["bitfinex","ETHUSD",1732454203290,0.06477707,3332.9,3332.6,6.15467]
["bitfinex","ETHUSD",1732454203451,0.06477707,3332.9,3332.8,2.40038]
["bitfinex","ETHUSD",1732454204070,0.06477707,3332.9,3332.8,3.255879]
["bitfinex","ETHUSD",1732454204385,0.06477707,3332.9,3332.8,7.010079]
["bitfinex","ETHUSD",1732454206082,99.56477707,3333.0,3332.9,6.21171]
["bitfinex","ETHUSD",1732454206295,99.56477707,3333.0,3332.9,6.76171]
["bitfinex","ETHUSD",1732454206497,99.56477707,3333.0,3332.9,8.1135099]
["bitfinex","ETHUSD",1732454207888,99.56477707,3333.0,3332.9,8.6245092]
["bitfinex","ETHUSD",1732454208257,99.56477707,3333.0,3332.9,8.7245092]
["bitfinex","ETHUSD",1732454208483,98.73147707,3333.0,3332.9,8.7245092]
["bitfinex","ETHUSD",1732454208682,97.89817707,3333.0,3332.9,8.7245092]
["bitfinex","ETHUSD",1732454209320,80.86259571,3333.0,3332.9,8.6245092]
["bitfinex","ETHUSD",1732454209642,79.82268552,3333.0,3332.9,8.6245092]
["bitfinex","ETHUSD",1732454211148,79.82268552,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1732454211315,79.82268552,3333.0,3332.8,2.40036]
["bitfinex","ETHUSD",1732454211501,79.82268552,3333.0,3332.6,3.21189]
["bitfinex","ETHUSD",1732454211705,79.82268552,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1732454211940,79.82268552,3333.0,3332.8,2.40037]
["bitfinex","ETHUSD",1732454212113,79.82268552,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1732454212326,79.82268552,3333.0,3332.7,2.40039]
["bitfinex","ETHUSD",1732454212543,79.82268552,3333.0,3332.6,2.40049]
["bitfinex","ETHUSD",1732454212752,79.82268552,3333.0,3332.2,3.21215]
["bitfinex","ETHUSD",1732454213056,3.00048,3332.8,3332.2,2.40077]
["bitfinex","ETHUSD",1732454213218,3.77382,3332.9,3332.2,2.40077]
["bitfinex","ETHUSD",1732454213421,0.7734,3332.9,3332.2,0.48317051]
["bitfinex","ETHUSD",1732454213616,79.82268552,3333.0,3332.6,2.40047]
["bitfinex","ETHUSD",1732454213866,0.0614953,3332.8,3332.7,2.640447]
["bitfinex","ETHUSD",1732454214023,79.82268552,3333.0,3332.8,2.40038]
["bitfinex","ETHUSD",1732454214424,79.82268552,3333.0,3332.5,3.21196]
["bitfinex","ETHUSD",1732454214640,79.82268552,3333.0,3332.6,2.40049]
["bitfinex","ETHUSD",1732454214961,79.82268552,3333.0,3332.9,6.21171]
["bitfinex","ETHUSD",1732454216441,79.82268552,3333.0,3332.9,3.21171]
["bitfinex","ETHUSD",1732454217463,79.82268552,3333.0,3332.9,6.21171]
["bitfinex","ETHUSD",1732454218039,79.82268552,3333.0,3332.9,3.21171]
["bitfinex","ETHUSD",1732454218361,79.82268552,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1732454220354,79.82268552,3333.0,3332.5,2.40058]
["bitfinex","ETHUSD",1732454220574,79.82268552,3333.0,3332.4,3.0]
["bitfinex","ETHUSD",1732454220736,79.82268552,3333.0,3332.6,2.40047]
["bitfinex","ETHUSD",1732454220934,3.75603,3332.9,3332.3,2.40073]
["bitfinex","ETHUSD",1732454221259,0.7556,3332.9,3332.6,2.40048]
["bitfinex","ETHUSD",1732454221873,3.00053,3332.8,3332.3,0.317788]
["bitfinex","ETHUSD",1732454222169,3.00053,3332.8,3332.1,0.03000292]
["bitfinex","ETHUSD",1732454222170,3.00053,3332.8,3332.1,2.40083]
["bitfinex","ETHUSD",1732454222380,3.00053,3332.8,3331.9,0.03000464]
["bitfinex","ETHUSD",1732454222381,0.7556,3332.9,3331.9,0.03000464]
["bitfinex","ETHUSD",1732454222556,3.0008,3332.5,3331.9,0.03000464]
["bitfinex","ETHUSD",1732454222765,3.00061,3332.7,3332.1,2.40087]
["bitfinex","ETHUSD",1732454223085,3.00081,3332.5,3332.0,2.40094]
["bitfinex","ETHUSD",1732454223234,3.00061,3332.7,3332.0,2.4009]
["bitfinex","ETHUSD",1732454223436,3.00061,3332.7,3332.1,2.40084]
["bitfinex","ETHUSD",1732454223935,6.00126,3332.7,3332.1,2.40084]
["bitfinex","ETHUSD",1732454224134,3.00061,3332.7,3331.7,2.40114]
["bitfinex","ETHUSD",1732454224331,6.00164,3332.5,3331.8,2.67115992]
["bitfinex","ETHUSD",1732454224671,3.00081,3332.5,3331.9,2.40097]
["bitfinex","ETHUSD",1732454224889,3.00059,3332.7,3332.1,2.40084]
["bitfinex","ETHUSD",1732454225033,1.35353381,3332.9,3332.3,2.4007]
["bitfinex","ETHUSD",1732454225238,79.82268552,3333.0,3332.3,0.03000471]
["bitfinex","ETHUSD",1732454225545,79.82268552,3333.0,3332.6,2.40052]
["bitfinex","ETHUSD",1732454225962,0.781,3332.8,3332.3,0.03000471]
["bitfinex","ETHUSD",1732454226143,3.78153,3332.8,3332.1,2.40083]
["bitfinex","ETHUSD",1732454226359,3.0006,3332.7,3332.1,2.40083]
["bitfinex","ETHUSD",1732454226664,0.781,3332.8,3332.2,0.03000417]
["bitfinex","ETHUSD",1732454227037,0.781,3332.8,3332.4,2.4006]
["bitfinex","ETHUSD",1732454227235,0.781,3332.8,3332.4,2.40066]
["bitfinex","ETHUSD",1732454227437,0.781,3332.8,3332.4,2.88380642]
["bitfinex","ETHUSD",1732454228299,82.82302552,3333.0,3332.4,2.88380642]
["bitfinex","ETHUSD",1732454228792,79.82268552,3333.0,3332.7,2.40043]
["bitfinex","ETHUSD",1732454228965,0.06087779,3332.9,3332.7,2.40043]
["bitfinex","ETHUSD",1732454229364,0.06087779,3332.9,3332.8,2.40038]
["bitfinex","ETHUSD",1732454231193,0.06087779,3332.9,3332.8,5.40038]
["bitfinex","ETHUSD",1732454231404,0.06087779,3332.9,3332.8,6.183461]
["bitfinex","ETHUSD",1732454231891,79.82268552,3333.0,3332.8,6.183461]
["bitfinex","ETHUSD",1732454232067,79.82268552,3333.0,3332.9,6.15501]
["bitfinex","ETHUSD",1732454236090,79.82268552,3333.0,3332.9,5.40031]
["bitfinex","ETHUSD",1732454239666,79.88202888,3333.0,3332.9,5.40031]
["bitfinex","ETHUSD",1732454239987,79.88202888,3333.0,3332.9,6.2586871]
["bitfinex","ETHUSD",1732454248394,79.88202888,3333.0,3332.9,7.11298554]
["bitfinex","ETHUSD",1732454248589,79.88202888,3333.0,3332.9,7.0829871]
["bitfinex","ETHUSD",1732454250938,79.88202888,3333.0,3332.9,7.37931418]
["bitfinex","ETHUSD",1732454251495,79.88202888,3333.0,3332.9,7.0829871]
["bitfinex","ETHUSD",1732454253977,75.38157888,3333.0,3332.9,7.6329871]
["bitfinex","ETHUSD",1732454254237,72.38127888,3333.0,3332.9,7.6329871]
["bitfinex","ETHUSD",1732454254434,67.83365131,3333.0,3332.9,7.6329871]
["bitfinex","ETHUSD",1732454254939,67.83365131,3333.0,3332.9,7.0829871]
["bitfinex","ETHUSD",1732454259167,61.83305131,3333.0,3332.9,7.6329871]
["bitfinex","ETHUSD",1732454259351,60.33290131,3333.0,3332.9,7.6329871]
["bitfinex","ETHUSD",1732454259557,58.33290131,3333.0,3332.9,7.6329871]
["bitfinex","ETHUSD",1732454261637,58.33290131,3333.0,3332.9,7.0829871]
["bitfinex","ETHUSD",1732454264554,58.33290131,3333.0,3332.9,6.2586871]
["bitfinex","ETHUSD",1732454264925,58.33290131,3333.0,3332.9,3.2586871]
["bitfinex","ETHUSD",1732454265129,58.33290131,3333.0,3332.9,2.40031]
["bitfinex","ETHUSD",1732454266381,58.33290131,3333.0,3332.9,5.40031]
["bitfinex","ETHUSD",1732454268877,58.33290131,3333.0,3332.9,5.43030919]
["bitfinex","ETHUSD",1732454269078,58.33290131,3333.0,3332.9,5.43030731]
["bitfinex","ETHUSD",1732454269451,58.33290131,3333.0,3332.9,5.40031]
["bitfinex","ETHUSD",1732454269690,58.33290131,3333.0,3332.9,6.180379]
["bitfinex","ETHUSD",1732454270382,58.33290131,3333.0,3332.9,6.160245]
["bitfinex","ETHUSD",1732454271380,58.33290131,3333.0,3332.9,5.380176]
["bitfinex","ETHUSD",1732454271381,59.14680131,3333.0,3332.9,5.380176]
["bitfinex","ETHUSD",1732454272095,58.33290131,3333.0,3332.9,5.380176]
["bitfinex","ETHUSD",1732454272590,58.33290131,3333.0,3332.7,2.10038]
["bitfinex","ETHUSD",1732454272951,0.8139,3332.9,3332.3,2.10061]
["bitfinex","ETHUSD",1732454273202,0.8139,3332.9,3332.5,2.6972569]
["bitfinex","ETHUSD",1732454273371,0.05958494,3332.8,3332.5,2.10052]
["bitfinex","ETHUSD",1732454273700,0.8139,3332.7,3331.8,0.31215884]
["bitfinex","ETHUSD",1732454273859,3.81519,3331.9,3331.8,0.31215884]
["bitfinex","ETHUSD",1732454274063,3.81533,3331.8,3331.0,2.10143]
["bitfinex","ETHUSD",1732454274263,0.8139,3331.8,3331.6,2.10108]
["bitfinex","ETHUSD",1732454274504,0.8139,3331.8,3331.4,2.10118]
["bitfinex","ETHUSD",1732454274652,0.05923599,3331.7,3331.6,2.10106]
["bitfinex","ETHUSD",1732454275177,0.8139,3332.3,3332.1,2.10073]
["bitfinex","ETHUSD",1732454275374,0.8139,3332.3,3331.2,3.0]
["bitfinex","ETHUSD",1732454275579,0.05923599,3332.2,3331.6,2.10108]
["bitfinex","ETHUSD",1732454275900,0.8139,3331.7,3330.4,0.2993]
["bitfinex","ETHUSD",1732454276061,0.8139,3331.5,3331.0,2.10143]
["bitfinex","ETHUSD",1732454276395,0.8139,3331.3,3330.7,2.10164]
["bitfinex","ETHUSD",1732454276896,0.05923599,3331.2,3330.5,2.10177]
["bitfinex","ETHUSD",1732454277055,0.8139,3331.1,3330.5,2.10177]
["bitfinex","ETHUSD",1732454277499,0.05923599,3331.0,3330.5,2.10177]
["bitfinex","ETHUSD",1732454277678,0.05923599,3331.0,3330.7,2.10165]
["bitfinex","ETHUSD",1732454277895,0.05923599,3331.0,3330.5,2.10177]
["bitfinex","ETHUSD",1732454278073,0.05923599,3331.0,3330.7,2.10165]
["bitfinex","ETHUSD",1732454278267,0.05923599,3331.0,3330.4,0.210189]
["bitfinex","ETHUSD",1732454278467,0.05923599,3331.0,3330.7,2.10164]
["bitfinex","ETHUSD",1732454278670,0.05923599,3331.0,3330.9,2.10153]
["bitfinex","ETHUSD",1732454278894,0.05923599,3331.0,3330.9,5.521847]
["bitfinex","ETHUSD",1732454279388,0.8139,3331.5,3331.3,2.10124]
["bitfinex","ETHUSD",1732454279870,0.05923599,3331.4,3331.3,2.10124]
["bitfinex","ETHUSD",1732454280198,0.8139,3331.8,3331.3,5.521499]
["bitfinex","ETHUSD",1732454280413,0.8139,3332.4,3331.7,2.10102]
["bitfinex","ETHUSD",1732454280572,0.8139,3332.4,3332.1,2.10077]
["bitfinex","ETHUSD",1732454280910,0.8139,3332.4,3332.2,2.10071]
["bitfinex","ETHUSD",1732454281126,58.27355795,3333.0,3331.9,0.79790828]
["bitfinex","ETHUSD",1732454281407,58.27355795,3333.0,3332.7,2.10035]
["bitfinex","ETHUSD",1732454281592,58.27355795,3333.0,3332.8,2.10032]
["bitfinex","ETHUSD",1732454281794,58.27355795,3333.0,3332.9,2.10027]
["bitfinex","ETHUSD",1732454285275,58.27355795,3333.0,3332.9,5.82333114]
["bitfinex","ETHUSD",1732454285515,58.27355795,3333.0,3332.9,2.10027]
["bitfinex","ETHUSD",1732454286079,58.27355795,3333.0,3332.9,6.40857]
["bitfinex","ETHUSD",1732454286474,55.27325795,3333.0,3332.9,6.40857]
["bitfinex","ETHUSD",1732454286712,50.77280795,3333.0,3332.9,6.40857]
["bitfinex","ETHUSD",1732454286910,50.77280795,3333.0,3332.9,7.259461]
["bitfinex","ETHUSD",1732454287221,50.77280795,3333.0,3332.9,7.54637193]
["bitfinex","ETHUSD",1732454288108,50.77280795,3333.0,3332.9,6.709461]
["bitfinex","ETHUSD",1732454289097,50.83239673,3333.0,3332.9,6.709461]
["bitfinex","ETHUSD",1732454290494,50.83239673,3333.0,3332.9,7.259461]
["bitfinex","ETHUSD",1732454290495,44.83179673,3333.0,3332.9,7.259461]
["bitfinex","ETHUSD",1732454290695,43.33164673,3333.0,3332.9,7.259461]
["bitfinex","ETHUSD",1732454293343,41.83149673,3333.0,3332.9,7.259461]
["bitfinex","ETHUSD",1732454293895,38.83119673,3333.0,3332.9,7.259461]
["bitfinex","ETHUSD",1732454294097,31.24680663,3333.0,3332.9,7.259461]
["bitfinex","ETHUSD",1732454294940,29.74665663,3333.0,3332.9,7.259461]
["bitfinex","ETHUSD",1732454295235,23.71311439,3333.0,3332.9,7.259461]
["bitfinex","ETHUSD",1732454295649,23.71311439,3333.0,3332.9,6.709461]
["bitfinex","ETHUSD",1732454295951,23.71311439,3333.0,3332.9,5.951161]
["bitfinex","ETHUSD",1732454296511,23.71311439,3333.0,3332.9,6.250461]
["bitfinex","ETHUSD",1732454296751,23.71311439,3333.0,3332.9,7.008761]
["bitfinex","ETHUSD",1732454296930,23.71311439,3333.0,3332.9,6.250461]
["bitfinex","ETHUSD",1732454297425,23.71311439,3333.0,3332.9,2.10027]
["bitfinex","ETHUSD",1732454299019,23.71311439,3333.0,3332.9,2.1302699]
["bitfinex","ETHUSD",1732454299615,23.71311439,3333.0,3332.9,5.8885699]
["bitfinex","ETHUSD",1732454299818,23.71311439,3333.0,3332.9,2.10027]
["bitfinex","ETHUSD",1732454300419,4.82995605,3332.2,3330.0,11.9624607]
["bitfinex","ETHUSD",1732454300615,3.00141,3331.8,3330.7,6.44848419]
["bitfinex","ETHUSD",1732454300924,0.7551,3331.5,3330.4,2.10182]
["bitfinex","ETHUSD",1732454301232,5.58505605,3331.5,3330.5,1.80149]
["bitfinex","ETHUSD",1732454301429,5.58505605,3331.5,3330.4,0.03001982]
["bitfinex","ETHUSD",1732454301430,0.7551,3331.3,3330.4,0.03001982]
["bitfinex","ETHUSD",1732454301629,3.75693,3331.3,3330.3,1.80158]
["bitfinex","ETHUSD",1732454301843,0.05972288,3331.2,3330.1,1.36093789]
["bitfinex","ETHUSD",1732454302053,0.05972288,3331.2,3330.5,1.80149]
["bitfinex","ETHUSD",1732454302356,0.05972288,3331.2,3330.7,1.80142]
["bitfinex","ETHUSD",1732454302715,0.05972288,3331.2,3330.8,1.80135]
["bitfinex","ETHUSD",1732454302920,0.05972288,3331.2,3330.8,0.03001981]
["bitfinex","ETHUSD",1732454303126,0.7551,3331.3,3330.4,1.80154]
["bitfinex","ETHUSD",1732454303327,0.05972288,3331.1,3330.4,0.03001859]
["bitfinex","ETHUSD",1732454303553,0.7551,3331.3,3330.4,1.83159859]
["bitfinex","ETHUSD",1732454303756,0.7551,3331.3,3330.5,1.80152]
["bitfinex","ETHUSD",1732454303757,0.05807718,3331.0,3330.5,1.80152]
["bitfinex","ETHUSD",1732454304065,0.05803495,3330.9,3330.8,1.80136]
["bitfinex","ETHUSD",1732454304260,0.7551,3331.3,3331.0,1.80121]
["bitfinex","ETHUSD",1732454304464,4.82995605,3331.5,3331.3,1.80109]
["bitfinex","ETHUSD",1732454304622,0.7551,3331.6,3331.3,1.80109]
["bitfinex","ETHUSD",1732454304822,0.7551,3331.6,3331.1,0.180121]
["bitfinex","ETHUSD",1732454305130,0.7551,3331.6,3331.3,1.80109]
["bitfinex","ETHUSD",1732454305329,0.7551,3331.6,3331.2,1.80111]
["bitfinex","ETHUSD",1732454305549,0.7551,3331.6,3331.1,1.83116455]
["bitfinex","ETHUSD",1732454305550,0.7551,3331.6,3331.4,1.80103]
["bitfinex","ETHUSD",1732454305724,0.7551,3331.6,3331.4,0.180103]
["bitfinex","ETHUSD",1732454305925,0.7551,3331.6,3331.3,1.80109]
["bitfinex","ETHUSD",1732454306156,0.7551,3331.6,3331.4,1.80102]
["bitfinex","ETHUSD",1732454306357,0.7903,3332.2,3331.5,1.8310032]
["bitfinex","ETHUSD",1732454306589,0.7903,3332.2,3331.8,1.80082]
["bitfinex","ETHUSD",1732454306925,0.7903,3332.2,3332.0,1.8007]
["bitfinex","ETHUSD",1732454307126,0.7903,3332.2,3331.8,1.80082]
["bitfinex","ETHUSD",1732454307323,0.7903,3332.2,3331.9,1.80077]
["bitfinex","ETHUSD",1732454307551,0.7903,3332.2,3332.0,1.80071]
["bitfinex","ETHUSD",1732454307758,0.7903,3332.2,3331.7,1.80086]
["bitfinex","ETHUSD",1732454308740,0.7903,3332.2,3331.5,1.80098]
["bitfinex","ETHUSD",1732454309090,0.7403,3332.2,3331.5,1.80098]
["bitfinex","ETHUSD",1732454309260,0.7403,3332.2,3331.6,4.80091]
["bitfinex","ETHUSD",1732454309467,0.7403,3332.2,3331.7,1.80087]
["bitfinex","ETHUSD",1732454309761,0.7403,3332.2,3331.8,1.80082]
["bitfinex","ETHUSD",1732454310270,0.7403,3332.2,3331.6,1.80093]
["bitfinex","ETHUSD",1732454310677,0.7403,3332.2,3331.7,1.80087]
["bitfinex","ETHUSD",1732454311277,3.74132,3332.2,3331.2,1.83114961]
["bitfinex","ETHUSD",1732454311482,0.40413533,3332.1,3331.0,0.03001184]
["bitfinex","ETHUSD",1732454311634,3.00162,3331.6,3330.7,1.80138]
["bitfinex","ETHUSD",1732454312172,0.7903,3331.5,3330.7,1.80138]
["bitfinex","ETHUSD",1732454312345,3.79195,3331.5,3330.7,1.80138]
["bitfinex","ETHUSD",1732454312551,4.171145,3331.5,3330.7,1.80138]
["bitfinex","ETHUSD",1732454312941,4.171145,3331.5,3330.6,0.03001793]
["bitfinex","ETHUSD",1732454312942,3.00187,3331.3,3330.6,0.03001793]
["bitfinex","ETHUSD",1732454313148,3.00187,3331.3,3330.3,3.0]
["bitfinex","ETHUSD",1732454313365,0.379195,3331.5,3330.4,1.80158]
["bitfinex","ETHUSD",1732454313366,0.7903,3331.1,3330.4,1.80158]
["bitfinex","ETHUSD",1732454313567,0.7903,3331.1,3330.4,0.03002147]
["bitfinex","ETHUSD",1732454313781,0.7903,3331.1,3330.4,1.83156048]
["bitfinex","ETHUSD",1732454314144,0.7903,3331.1,3330.4,1.80154]
["bitfinex","ETHUSD",1732454314552,0.82030333,3331.1,3330.2,1.80167]
["bitfinex","ETHUSD",1732454314778,1.19952633,3331.1,3330.2,1.80167]
["bitfinex","ETHUSD",1732454315070,1.169523,3331.1,3330.4,1.80156]
["bitfinex","ETHUSD",1732454315262,1.169523,3331.1,3330.6,1.80145]
["bitfinex","ETHUSD",1732454315263,0.7903,3331.1,3330.6,1.80145]
["bitfinex","ETHUSD",1732454316265,0.7903,3331.1,3330.7,1.80138]
["bitfinex","ETHUSD",1732454316437,0.05805412,3331.0,3330.6,1.80145]
["bitfinex","ETHUSD",1732454316641,0.05805412,3331.0,3330.5,1.80149]
["bitfinex","ETHUSD",1732454316940,0.05805412,3331.0,3330.6,1.80147]
["bitfinex","ETHUSD",1732454317373,0.05805412,3331.0,3330.7,1.80141]
["bitfinex","ETHUSD",1732454318273,0.84835412,3331.0,3330.9,0.17]
["bitfinex","ETHUSD",1732454318475,1.23339053,3331.0,3330.9,0.17]
["bitfinex","ETHUSD",1732454318676,4.23549053,3331.0,3330.9,0.17]
["bitfinex","ETHUSD",1732454318990,1.23339053,3331.0,3330.9,0.17]
["bitfinex","ETHUSD",1732454319699,0.84835412,3331.0,3330.9,0.17]
["bitfinex","ETHUSD",1732454321693,3.85045412,3331.0,3330.9,0.17]
["bitfinex","ETHUSD",1732454321870,3.00228,3330.8,3330.0,6.80174]
["bitfinex","ETHUSD",1732454322386,0.9217,3330.6,3330.0,5.0]
["bitfinex","ETHUSD",1732454322590,3.00256,3330.5,3330.0,5.0]
["bitfinex","ETHUSD",1732454322766,0.9217,3330.6,3330.0,5.0]
["bitfinex","ETHUSD",1732454322963,0.05805412,3330.4,3330.0,5.0]
["bitfinex","ETHUSD",1732454323287,0.05805412,3330.3,3330.0,5.0]
["bitfinex","ETHUSD",1732454323488,0.9217,3330.6,3330.0,5.0]
["bitfinex","ETHUSD",1732454323489,0.9217,3330.6,3330.2,1.80169]
["bitfinex","ETHUSD",1732454323691,0.9217,3330.6,3330.0,5.03002608]
["bitfinex","ETHUSD",1732454323692,0.9217,3330.6,3330.1,0.5]
["bitfinex","ETHUSD",1732454323988,0.9217,3330.6,3330.1,2.30169]
["bitfinex","ETHUSD",1732454324565,0.9217,3330.6,3330.2,1.80168]
["bitfinex","ETHUSD",1732454324958,0.9217,3330.6,3330.1,0.5]
["bitfinex","ETHUSD",1732454325258,0.9217,3330.6,3330.2,1.80168]
["bitfinex","ETHUSD",1732454325681,0.9217,3330.6,3330.3,1.80163]
["bitfinex","ETHUSD",1732454326559,0.9217,3330.6,3330.2,1.80168]
["bitfinex","ETHUSD",1732454326754,0.9217,3330.6,3330.2,2.712026]
["bitfinex","ETHUSD",1732454326967,4.82995605,3330.9,3330.4,1.80153]
["bitfinex","ETHUSD",1732454327176,0.9908,3330.9,3330.4,1.80153]
["bitfinex","ETHUSD",1732454327361,0.9908,3330.9,3330.6,1.80145]
["bitfinex","ETHUSD",1732454328074,0.9908,3330.9,3330.6,2.161748]
["bitfinex","ETHUSD",1732454328287,1.6197,3331.0,3330.9,1.80131]
["bitfinex","ETHUSD",1732454328495,1.6197,3331.0,3330.7,1.80141]
["bitfinex","ETHUSD",1732454328659,1.6197,3331.0,3330.6,1.80144]
["bitfinex","ETHUSD",1732454328863,1.6197,3331.0,3330.5,1.80152]
["bitfinex","ETHUSD",1732454329151,1.6197,3331.0,3330.5,1.80148]
["bitfinex","ETHUSD",1732454330166,1.6197,3331.0,3330.6,1.80147]
["bitfinex","ETHUSD",1732454330404,1.6197,3331.0,3330.5,1.981628]
["bitfinex","ETHUSD",1732454330567,1.6197,3331.0,3330.7,1.80138]
["bitfinex","ETHUSD",1732454330767,1.6197,3331.0,3330.8,1.80135]
["bitfinex","ETHUSD",1732454332181,1.6197,3331.0,3330.6,1.80143]
["bitfinex","ETHUSD",1732454332411,1.6197,3331.0,3330.5,0.180148]
["bitfinex","ETHUSD",1732454332412,1.6197,3331.0,3330.7,1.80141]
["bitfinex","ETHUSD",1732454332785,1.6197,3331.0,3330.7,1.80138]
["bitfinex","ETHUSD",1732454332996,1.6197,3331.0,3330.8,1.80136]
["bitfinex","ETHUSD",1732454333723,1.6197,3331.0,3330.7,1.80138]
["bitfinex","ETHUSD",1732454334085,0.05750506,3330.9,3330.4,1.80157]
["bitfinex","ETHUSD",1732454334283,0.05750506,3330.9,3330.6,1.80143]
["bitfinex","ETHUSD",1732454334682,0.05750506,3330.9,3330.4,1.80156]
["bitfinex","ETHUSD",1732454335013,0.9574,3330.8,3330.2,2.711996]
["bitfinex","ETHUSD",1732454335380,0.05750506,3330.7,3330.2,2.711996]
["bitfinex","ETHUSD",1732454335629,0.05750506,3330.7,3329.8,1.8019]
["bitfinex","ETHUSD",1732454335630,3.00256,3330.5,3329.8,1.8019]
["bitfinex","ETHUSD",1732454335831,3.00256,3330.5,3329.9,1.80185]
["bitfinex","ETHUSD",1732454336015,0.05750506,3330.4,3330.1,1.80171]
["bitfinex","ETHUSD",1732454336219,4.82995605,3330.7,3330.2,1.80165]
["bitfinex","ETHUSD",1732454336548,0.05750506,3330.3,3330.2,1.80165]
["bitfinex","ETHUSD",1732454336824,0.05750506,3330.3,3329.8,1.8019]
["bitfinex","ETHUSD",1732454337121,3.96024,3330.2,3329.2,1.80218]
["bitfinex","ETHUSD",1732454337334,3.00291,3330.1,3329.4,1.80207]
["bitfinex","ETHUSD",1732454337694,3.0603805,3330.1,3329.4,1.80207]
["bitfinex","ETHUSD",1732454337899,3.0603805,3330.1,3329.2,1.80218]
["bitfinex","ETHUSD",1732454338111,3.0603805,3330.1,3329.1,2.78354]
["bitfinex","ETHUSD",1732454338112,0.0574705,3330.1,3329.3,1.80217]
["bitfinex","ETHUSD",1732454338430,3.0603805,3330.1,3329.1,5.78357]
["bitfinex","ETHUSD",1732454338606,4.57931074,3330.1,3329.1,5.78357]
["bitfinex","ETHUSD",1732454338799,4.57931074,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1732454339002,4.57931074,3330.1,3329.4,1.80212]
["bitfinex","ETHUSD",1732454339220,4.57931074,3330.1,3329.1,4.80226]
["bitfinex","ETHUSD",1732454339393,1.57640074,3330.1,3329.3,1.80214]
["bitfinex","ETHUSD",1732454339738,3.0603805,3330.1,3329.3,1.80214]
["bitfinex","ETHUSD",1732454339895,3.0603805,3330.1,3329.4,1.80211]
["bitfinex","ETHUSD",1732454340294,0.0574705,3330.1,3329.1,3.0]
["bitfinex","ETHUSD",1732454340501,0.0574705,3330.1,3329.6,1.80197]
["bitfinex","ETHUSD",1732454340712,3.0603805,3330.1,3329.3,1.80215]
["bitfinex","ETHUSD",1732454340910,0.0574705,3330.1,3329.5,1.80202]
["bitfinex","ETHUSD",1732454341446,0.0574705,3330.1,3329.6,1.802]
["bitfinex","ETHUSD",1732454342003,3.0603805,3330.1,3329.4,1.80208]
["bitfinex","ETHUSD",1732454342343,3.0603805,3330.1,3329.5,1.80205]
["bitfinex","ETHUSD",1732454342547,0.0574705,3330.1,3329.5,1.80205]
["bitfinex","ETHUSD",1732454342932,0.0574705,3330.1,3329.9,1.80184]
["bitfinex","ETHUSD",1732454343147,4.82995605,3330.5,3330.0,5.680184]
["bitfinex","ETHUSD",1732454343310,0.05555481,3330.1,3330.0,5.680184]
["bitfinex","ETHUSD",1732454343836,4.82995605,3330.5,3330.0,7.481984]
["bitfinex","ETHUSD",1732454344030,4.82995605,3330.5,3330.1,1.80171]
["bitfinex","ETHUSD",1732454344031,0.05555481,3330.4,3330.1,1.80171]
["bitfinex","ETHUSD",1732454344235,0.05555481,3330.4,3330.0,5.0]
["bitfinex","ETHUSD",1732454344450,0.05555481,3330.4,3330.1,1.80172]
["bitfinex","ETHUSD",1732454344608,0.05555481,3330.4,3330.0,5.0]
["bitfinex","ETHUSD",1732454345428,3.98651,3330.6,3330.0,6.80178]
["bitfinex","ETHUSD",1732454345741,0.05555481,3330.5,3330.0,5.0]
["bitfinex","ETHUSD",1732454345940,0.05555481,3330.5,3330.0,6.80178]
["bitfinex","ETHUSD",1732454346247,0.05555481,3330.5,3330.0,5.0]
["bitfinex","ETHUSD",1732454346752,0.05555481,3330.5,3330.2,1.80166]
["bitfinex","ETHUSD",1732454347041,0.05370298,3330.4,3330.2,1.80166]
["bitfinex","ETHUSD",1732454347209,0.984,3330.6,3330.2,1.80166]
["bitfinex","ETHUSD",1732454347407,0.05370298,3330.5,3330.2,1.80166]
["bitfinex","ETHUSD",1732454347630,0.05370298,3330.5,3330.0,7.481974]
["bitfinex","ETHUSD",1732454347922,0.05370298,3330.5,3330.1,1.80174]
["bitfinex","ETHUSD",1732454348121,0.05370298,3330.5,3330.0,7.481984]
["bitfinex","ETHUSD",1732454348365,0.05370298,3330.5,3330.0,5.680184]
["bitfinex","ETHUSD",1732454348873,0.05370298,3330.5,3330.1,1.80174]
["bitfinex","ETHUSD",1732454349181,0.05370298,3330.5,3330.0,5.680184]
["bitfinex","ETHUSD",1732454349469,0.05370298,3330.5,3330.3,1.80163]
["bitfinex","ETHUSD",1732454349770,1.6197,3331.0,3330.9,1.80131]
["bitfinex","ETHUSD",1732454350126,1.6197,3331.0,3330.9,2.73161]
["bitfinex","ETHUSD",1732454350326,1.6197,3331.0,3330.9,3.365045]
["bitfinex","ETHUSD",1732454350726,1.6197,3331.0,3330.9,6.365045]
["bitfinex","ETHUSD",1732454351638,1.6197,3331.0,3330.9,6.915045]
["bitfinex","ETHUSD",1732454352468,1e-05,3331.0,3330.9,6.915045]
["bitfinex","ETHUSD",1732454353072,1e-05,3331.0,3330.9,7.19982359]
["bitfinex","ETHUSD",1732454354370,1e-05,3331.0,3330.9,7.7886212]
["bitfinex","ETHUSD",1732454355566,1e-05,3331.0,3330.9,7.8886212]
["bitfinex","ETHUSD",1732454355775,0.9855,3332.8,3332.6,1.80035]
["bitfinex","ETHUSD",1732454356122,0.9855,3332.8,3332.7,1.80034]
["bitfinex","ETHUSD",1732454356570,23.65352561,3333.0,3332.9,1.80023]
["bitfinex","ETHUSD",1732454357355,23.65352561,3333.0,3332.8,1.80028]
["bitfinex","ETHUSD",1732454358470,23.65352561,3333.0,3332.6,1.80034]
["bitfinex","ETHUSD",1732454358673,0.03000333,3332.9,3332.3,1.80051]
["bitfinex","ETHUSD",1732454358972,0.9855,3332.8,3332.3,1.80051]
["bitfinex","ETHUSD",1732454359323,3.986,3332.8,3332.2,1.8006]
["bitfinex","ETHUSD",1732454359517,0.9855,3332.8,3332.4,1.80049]
["bitfinex","ETHUSD",1732454360187,0.9855,3332.8,3332.6,1.80037]
["bitfinex","ETHUSD",1732454360607,0.9855,3332.8,3332.7,1.80034]
["bitfinex","ETHUSD",1732454361314,23.65352561,3333.0,3332.9,1.80023]
["bitfinex","ETHUSD",1732454362409,23.65352561,3333.0,3332.7,1.80034]
["bitfinex","ETHUSD",1732454362909,26.59687378,3333.0,3331.8,0.03000302]
["bitfinex","ETHUSD",1732454363116,26.59687378,3333.0,3332.4,1.80047]
["bitfinex","ETHUSD",1732454363316,0.95,3332.8,3332.0,1.80069]
["bitfinex","ETHUSD",1732454363533,0.95,3332.8,3332.2,1.80057]
["bitfinex","ETHUSD",1732454363690,3.95048,3332.8,3332.0,1.80069]
["bitfinex","ETHUSD",1732454363896,3.95048,3332.8,3331.1,0.9507]
["bitfinex","ETHUSD",1732454363897,3.00091,3332.4,3331.1,0.9507]
["bitfinex","ETHUSD",1732454364098,3.00104,3332.2,3331.4,1.801]
["bitfinex","ETHUSD",1732454364299,3.08448484,3332.1,3331.5,1.80098]
["bitfinex","ETHUSD",1732454364705,3.08448484,3332.1,3331.2,1.80112]
["bitfinex","ETHUSD",1732454364925,3.08448484,3332.1,3331.4,1.80101]
["bitfinex","ETHUSD",1732454365222,3.08448484,3332.1,3331.2,1.80112]
["bitfinex","ETHUSD",1732454365223,0.9167,3331.7,3330.9,1.80127]
["bitfinex","ETHUSD",1732454365429,7.86158938,3331.6,3331.0,1.80125]
["bitfinex","ETHUSD",1732454365580,7.86158938,3331.6,3330.9,1.80127]
["bitfinex","ETHUSD",1732454365581,3.00165,3331.5,3330.9,1.80127]
["bitfinex","ETHUSD",1732454366027,0.05321803,3331.4,3330.9,1.80127]
["bitfinex","ETHUSD",1732454366225,0.05321803,3331.4,3331.2,1.80113]
["bitfinex","ETHUSD",1732454366384,4.82995605,3331.6,3330.7,1.80142]
["bitfinex","ETHUSD",1732454366586,4.82995605,3331.6,3330.6,0.03001655]
["bitfinex","ETHUSD",1732454366587,0.05309138,3331.3,3331.2,1.80115]
["bitfinex","ETHUSD",1732454366796,0.03000333,3331.5,3330.8,1.80135]
["bitfinex","ETHUSD",1732454367119,4.85995938,3331.6,3331.1,1.8012]
["bitfinex","ETHUSD",1732454367324,0.05309138,3331.5,3331.0,1.80125]
["bitfinex","ETHUSD",1732454367483,0.05309138,3331.5,3331.2,1.80112]
["bitfinex","ETHUSD",1732454367679,0.05309138,3331.5,3331.4,1.80104]
["bitfinex","ETHUSD",1732454368585,4.82995605,3332.6,3332.3,1.80052]
["bitfinex","ETHUSD",1732454368784,0.9167,3332.7,3332.3,1.80052]
["bitfinex","ETHUSD",1732454369019,0.05309138,3332.5,3332.2,1.8006]
["bitfinex","ETHUSD",1732454369323,0.05309138,3332.5,3332.1,1.80066]
["bitfinex","ETHUSD",1732454369324,0.05309138,3332.4,3332.3,1.80054]
["bitfinex","ETHUSD",1732454369487,0.9167,3332.7,3332.3,1.80054]
["bitfinex","ETHUSD",1732454369691,0.05309138,3332.6,3332.3,1.80054]
["bitfinex","ETHUSD",1732454370131,0.05309138,3332.6,3332.1,1.80066]
["bitfinex","ETHUSD",1732454370295,0.05309138,3332.6,3332.0,1.80071]
["bitfinex","ETHUSD",1732454370489,0.05309138,3332.6,3332.1,1.80061]
["bitfinex","ETHUSD",1732454370810,0.45011952,3332.6,3332.0,1.80071]
["bitfinex","ETHUSD",1732454371195,0.45011952,3332.6,3332.1,1.80066]
["bitfinex","ETHUSD",1732454371413,3.48080285,3332.6,3332.0,1.80071]
["bitfinex","ETHUSD",1732454371618,0.45011952,3332.6,3332.1,1.80065]
["bitfinex","ETHUSD",1732454372029,0.48012285,3332.6,3331.8,1.80079]
["bitfinex","ETHUSD",1732454372189,0.08309471,3332.6,3332.0,1.80068]
["bitfinex","ETHUSD",1732454372389,0.05309138,3332.6,3332.2,1.80056]
["bitfinex","ETHUSD",1732454372593,0.05309138,3332.6,3332.3,1.80052]
["bitfinex","ETHUSD",1732454372989,0.60832264,3332.4,3332.3,1.80052]
["bitfinex","ETHUSD",1732454373241,0.05309138,3332.6,3332.5,1.80045]
["bitfinex","ETHUSD",1732454373527,0.05309138,3332.6,3332.5,1.80041]
["bitfinex","ETHUSD",1732454374125,24.57022561,3333.0,3332.5,1.80041]
["bitfinex","ETHUSD",1732454374434,24.57022561,3333.0,3332.6,1.80038]
["bitfinex","ETHUSD",1732454375287,24.57022561,3333.0,3331.7,0.03000358]
["bitfinex","ETHUSD",1732454375490,2.45702256,3332.9,3332.3,1.80055]
["bitfinex","ETHUSD",1732454376030,0.94670333,3332.8,3331.9,1.80077]
["bitfinex","ETHUSD",1732454376233,3.00098,3332.3,3331.7,1.80083]
["bitfinex","ETHUSD",1732454376415,3.03104333,3332.2,3331.4,0.59412405]
["bitfinex","ETHUSD",1732454376623,3.03104333,3332.2,3331.6,1.80093]
["bitfinex","ETHUSD",1732454377127,0.9167,3332.3,3331.7,1.80087]
["bitfinex","ETHUSD",1732454377331,3.91765,3332.3,3331.7,1.80087]
["bitfinex","ETHUSD",1732454378034,0.94670333,3332.3,3331.6,1.80093]
["bitfinex","ETHUSD",1732454378199,0.9167,3332.3,3331.8,1.8008]
["bitfinex","ETHUSD",1732454378535,0.9167,3332.3,3332.1,1.80065]
["bitfinex","ETHUSD",1732454379048,0.9167,3332.7,3332.2,1.80061]
["bitfinex","ETHUSD",1732454380037,0.9167,3332.7,3332.3,1.80053]
["bitfinex","ETHUSD",1732454380425,0.9167,3332.7,3332.1,1.80062]
["bitfinex","ETHUSD",1732454380808,23.65352561,3333.0,3331.0,1.80124]
["bitfinex","ETHUSD",1732454380809,3.001,3332.3,3331.0,1.80124]
["bitfinex","ETHUSD",1732454381023,4.82995605,3332.4,3331.7,1.80083]
["bitfinex","ETHUSD",1732454381341,4.85995938,3332.4,3331.8,1.80077]
["bitfinex","ETHUSD",1732454381498,8.73065499,3332.4,3331.8,1.80077]
["bitfinex","ETHUSD",1732454381699,8.70065166,3332.4,3331.6,1.80089]
["bitfinex","ETHUSD",1732454381898,3.03099333,3332.3,3331.6,1.8009]
["bitfinex","ETHUSD",1732454382103,3.00125,3332.0,3331.4,1.801]
["bitfinex","ETHUSD",1732454382314,3.86898,3332.2,3331.3,2.80898]
["bitfinex","ETHUSD",1732454382523,3.0012,3332.0,3331.5,1.80095]
["bitfinex","ETHUSD",1732454382807,4.73887361,3332.2,3331.5,1.80095]
["bitfinex","ETHUSD",1732454383011,3.03118333,3332.1,3331.5,1.80095]
["bitfinex","ETHUSD",1732454383404,3.00111,3332.1,3331.5,3.6019]
["bitfinex","ETHUSD",1732454383643,3.59323477,3332.1,3331.5,3.6019]
["bitfinex","ETHUSD",1732454383808,3.6232381,3332.1,3331.5,1.80095]
["bitfinex","ETHUSD",1732454384004,1.73779361,3332.2,3331.6,1.80088]
["bitfinex","ETHUSD",1732454384243,1.47248803,3332.2,3331.8,1.80079]
["bitfinex","ETHUSD",1732454384406,1.47248803,3332.2,3331.7,1.80084]
["bitfinex","ETHUSD",1732454384407,0.8679,3332.2,3331.7,1.80084]
["bitfinex","ETHUSD",1732454384607,3.86892,3332.2,3331.5,2.08485637]
["bitfinex","ETHUSD",1732454384847,3.86892,3332.2,3331.7,1.80088]
["bitfinex","ETHUSD",1732454385004,3.86892,3332.2,3331.5,3.60188]
["bitfinex","ETHUSD",1732454385210,3.00124,3332.0,3331.5,1.80094]
["bitfinex","ETHUSD",1732454385611,3.00134,3331.9,3331.3,1.80109]
["bitfinex","ETHUSD",1732454385913,0.8753,3331.7,3330.9,1.80128]
["bitfinex","ETHUSD",1732454386133,3.87684,3331.7,3331.0,1.80122]
["bitfinex","ETHUSD",1732454386334,3.00162,3331.6,3331.0,1.80122]
["bitfinex","ETHUSD",1732454386532,3.00172,3331.5,3330.9,1.80128]
["bitfinex","ETHUSD",1732454386924,6.00345,3331.5,3330.9,1.80128]
["bitfinex","ETHUSD",1732454387140,0.03000333,3331.4,3330.6,0.59899797]
["bitfinex","ETHUSD",1732454387337,0.8753,3331.1,3330.6,1.80143]
["bitfinex","ETHUSD",1732454387515,3.00225,3330.9,3330.3,1.8016]
["bitfinex","ETHUSD",1732454387845,3.00225,3330.9,3330.1,2.3697484]
["bitfinex","ETHUSD",1732454387846,3.05512592,3330.8,3330.2,1.80167]
["bitfinex","ETHUSD",1732454388060,3.05512592,3330.8,3330.2,2.62316484]
["bitfinex","ETHUSD",1732454388210,3.00253,3330.6,3330.0,7.64699]
["bitfinex","ETHUSD",1732454388409,3.00253,3330.6,3330.1,1.80173]
["bitfinex","ETHUSD",1732454388645,3.00237,3330.7,3330.0,7.40602179]
["bitfinex","ETHUSD",1732454388807,0.05279592,3330.5,3330.1,2.481919]
["bitfinex","ETHUSD",1732454389011,3.00237,3330.7,3330.1,2.481919]
["bitfinex","ETHUSD",1732454389248,0.05279592,3330.4,3330.1,2.481919]
["bitfinex","ETHUSD",1732454389532,0.05279592,3330.3,3330.1,2.481919]
["bitfinex","ETHUSD",1732454389739,3.03237333,3330.7,3330.1,2.481919]
["bitfinex","ETHUSD",1732454389740,7.83217605,3330.9,3330.3,1.80163]
["bitfinex","ETHUSD",1732454390046,4.82995605,3330.9,3330.3,1.8016]
["bitfinex","ETHUSD",1732454390250,4.82995605,3330.9,3330.4,1.80154]
["bitfinex","ETHUSD",1732454390548,4.82995605,3330.9,3330.3,1.8016]
["bitfinex","ETHUSD",1732454390749,4.82995605,3330.9,3330.4,1.80157]
["bitfinex","ETHUSD",1732454391116,4.82995605,3330.9,3330.5,1.80152]
["bitfinex","ETHUSD",1732454391311,4.82995605,3330.9,3330.6,1.80144]
["bitfinex","ETHUSD",1732454391616,4.82995605,3330.9,3330.5,1.981672]
["bitfinex","ETHUSD",1732454391943,4.82995605,3330.9,3330.7,1.80141]
["bitfinex","ETHUSD",1732454392154,4.82995605,3330.9,3330.7,1.80138]
["bitfinex","ETHUSD",1732454392334,4.82995605,3330.9,3330.8,1.80136]
["bitfinex","ETHUSD",1732454392539,0.8753,3331.4,3331.3,1.80109]
["bitfinex","ETHUSD",1732454392856,0.8753,3331.7,3331.5,1.80098]
["bitfinex","ETHUSD",1732454393068,3.87682,3331.7,3331.2,1.981248]
["bitfinex","ETHUSD",1732454393228,0.90068094,3331.6,3330.5,3.0]
["bitfinex","ETHUSD",1732454393566,0.90068094,3331.6,3329.9,1.43394998]
["bitfinex","ETHUSD",1732454393567,3.00172,3331.5,3330.8,1.80132]
["bitfinex","ETHUSD",1732454393728,0.03000333,3331.4,3330.8,1.80132]
["bitfinex","ETHUSD",1732454393926,0.8753,3331.3,3330.5,1.8015]
["bitfinex","ETHUSD",1732454394127,3.05458012,3331.2,3330.6,1.80143]
["bitfinex","ETHUSD",1732454394350,3.05458012,3331.2,3330.6,2.161728]
["bitfinex","ETHUSD",1732454394547,3.00201,3331.1,3330.6,1.80143]
["bitfinex","ETHUSD",1732454394750,0.05260012,3331.2,3330.6,1.80143]
["bitfinex","ETHUSD",1732454394951,3.87714,3331.3,3330.7,1.80138]
["bitfinex","ETHUSD",1732454395172,0.05260012,3331.1,3330.7,1.80138]
["bitfinex","ETHUSD",1732454395469,0.05260012,3331.0,3330.7,1.80138]
["bitfinex","ETHUSD",1732454395666,3.87717,3331.3,3330.7,1.80138]
["bitfinex","ETHUSD",1732454395832,0.05260012,3331.2,3330.7,1.80138]
["bitfinex","ETHUSD",1732454396243,0.05260012,3331.2,3330.5,1.8015]
["bitfinex","ETHUSD",1732454396564,0.05260012,3331.2,3331.1,1.8012]
["bitfinex","ETHUSD",1732454396980,4.82995605,3331.5,3331.3,1.80108]
["bitfinex","ETHUSD",1732454397151,0.8753,3331.6,3331.3,1.80108]
["bitfinex","ETHUSD",1732454397976,0.8753,3331.9,3331.5,1.80099]
["bitfinex","ETHUSD",1732454398187,4.82995605,3332.0,3331.8,1.80082]
["bitfinex","ETHUSD",1732454398348,0.03000333,3332.2,3331.7,1.80084]
["bitfinex","ETHUSD",1732454398677,0.03000333,3332.2,3331.7,1.80087]
["bitfinex","ETHUSD",1732454398678,3.03103333,3332.2,3331.7,1.80087]
["bitfinex","ETHUSD",1732454398979,3.03103333,3332.2,3330.8,0.03001238]
["bitfinex","ETHUSD",1732454398980,4.8975791,3332.3,3331.5,1.80095]
["bitfinex","ETHUSD",1732454399285,3.00114,3332.1,3331.5,1.80098]
["bitfinex","ETHUSD",1732454399481,4.86757577,3332.3,3331.5,1.80098]
["bitfinex","ETHUSD",1732454399482,0.300114,3332.0,3331.7,1.80086]
["bitfinex","ETHUSD",1732454399782,3.00103,3332.2,3331.6,1.80093]
["bitfinex","ETHUSD",1732454399950,1.47899577,3332.3,3331.8,1.80079]
["bitfinex","ETHUSD",1732454400362,0.8753,3332.3,3331.8,1.80079]
["bitfinex","ETHUSD",1732454400763,0.8753,3332.3,3331.9,1.80076]
["bitfinex","ETHUSD",1732454400962,3.00117,3332.1,3331.4,0.8511]
["bitfinex","ETHUSD",1732454401189,0.55,3332.2,3331.6,1.80093]
["bitfinex","ETHUSD",1732454401383,0.55,3332.2,3331.7,1.80085]
["bitfinex","ETHUSD",1732454401889,1.32271833,3332.2,3331.2,1.8011]
["bitfinex","ETHUSD",1732454402099,0.9297,3331.7,3331.0,3.8511]
["bitfinex","ETHUSD",1732454402304,0.9297,3331.7,3331.4,1.801]
["bitfinex","ETHUSD",1732454403060,0.9297,3331.7,3331.5,1.80097]
["bitfinex","ETHUSD",1732454403261,0.9297,3331.7,3331.2,1.80112]
["bitfinex","ETHUSD",1732454403262,0.9297,3331.7,3331.4,1.80103]
["bitfinex","ETHUSD",1732454403697,0.9297,3331.7,3331.4,1.80099]
["bitfinex","ETHUSD",1732454404265,0.9297,3331.7,3331.3,0.180112]
["bitfinex","ETHUSD",1732454404580,0.9297,3331.7,3331.3,1.981172]
["bitfinex","ETHUSD",1732454404768,0.9297,3331.7,3331.4,2.1792702]
["bitfinex","ETHUSD",1732454405310,4.82995605,3332.1,3331.4,0.3782302]
["bitfinex","ETHUSD",1732454405460,0.887,3332.3,3332.0,1.80066]
["bitfinex","ETHUSD",1732454405797,5.71695605,3332.7,3332.2,1.80061]
["bitfinex","ETHUSD",1732454406514,8.74758938,3332.7,3332.1,1.80064]
["bitfinex","ETHUSD",1732454406796,5.71695605,3332.7,3331.8,0.5702417]
["bitfinex","ETHUSD",1732454406996,5.71695605,3332.7,3331.6,0.8716]
["bitfinex","ETHUSD",1732454407173,3.00082,3332.5,3332.0,1.8007]
["bitfinex","ETHUSD",1732454407560,3.00085,3332.4,3331.8,1.80078]
["bitfinex","ETHUSD",1732454407767,3.00085,3332.4,3331.9,1.80077]
["bitfinex","ETHUSD",1732454408217,3.00073,3332.6,3332.0,1.8007]
["bitfinex","ETHUSD",1732454408394,3.03080333,3332.5,3331.9,1.80077]
["bitfinex","ETHUSD",1732454408593,3.00091,3332.4,3331.8,2.068008]
["bitfinex","ETHUSD",1732454408887,0.03000333,3332.3,3331.6,1.8009]
["bitfinex","ETHUSD",1732454409087,0.93960012,3332.2,3331.2,1.8011]
["bitfinex","ETHUSD",1732454409348,3.00179,3331.4,3330.7,0.8716]
["bitfinex","ETHUSD",1732454409493,3.00198,3331.2,3330.6,1.80145]
["bitfinex","ETHUSD",1732454409704,3.08495057,3331.1,3330.6,1.80145]
["bitfinex","ETHUSD",1732454409889,3.05494724,3331.1,3330.6,1.80145]
["bitfinex","ETHUSD",1732454410090,3.05494724,3331.1,3330.6,2.248912]
["bitfinex","ETHUSD",1732454410487,0.05290724,3331.1,3330.6,2.248912]
["bitfinex","ETHUSD",1732454410692,3.00195,3331.2,3330.6,2.248912]
["bitfinex","ETHUSD",1732454411041,0.05290724,3331.1,3330.8,1.80132]
["bitfinex","ETHUSD",1732454411193,0.05290724,3331.1,3330.7,0.5248912]
["bitfinex","ETHUSD",1732454411387,0.887,3331.5,3330.5,3.0]
["bitfinex","ETHUSD",1732454411388,3.88872,3331.5,3330.8,1.80133]
["bitfinex","ETHUSD",1732454411594,3.00181,3331.4,3330.8,1.981463]
["bitfinex","ETHUSD",1732454411823,3.00203,3331.1,3330.6,1.80146]
["bitfinex","ETHUSD",1732454412404,0.05290724,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1732454412615,0.05290724,3331.0,3330.6,5.368756]
["bitfinex","ETHUSD",1732454412816,3.03192333,3331.3,3330.6,4.170196]
["bitfinex","ETHUSD",1732454413023,0.05290724,3330.9,3330.7,1.8014]
["bitfinex","ETHUSD",1732454413334,0.05290724,3330.8,3330.5,3.0]
["bitfinex","ETHUSD",1732454413635,0.887,3331.5,3329.9,1.80184]
["bitfinex","ETHUSD",1732454413636,3.00243,3330.7,3329.9,1.80185]
["bitfinex","ETHUSD",1732454413930,3.00255,3330.5,3329.9,1.80181]
["bitfinex","ETHUSD",1732454414115,0.03000333,3330.6,3329.8,0.8716]
["bitfinex","ETHUSD",1732454414116,3.00282,3330.2,3329.8,0.8716]
["bitfinex","ETHUSD",1732454414431,3.00291,3330.1,3329.5,1.80202]
["bitfinex","ETHUSD",1732454414649,3.00291,3330.1,3329.6,1.80201]
["bitfinex","ETHUSD",1732454414935,0.052627,3330.1,3329.7,1.80196]
["bitfinex","ETHUSD",1732454415094,0.03000333,3330.2,3329.7,1.80196]
["bitfinex","ETHUSD",1732454415436,0.052627,3330.1,3329.9,1.80183]
["bitfinex","ETHUSD",1732454415683,0.052627,3330.1,3330.0,6.8018]
["bitfinex","ETHUSD",1732454415822,3.03260333,3330.5,3330.0,5.0]
["bitfinex","ETHUSD",1732454416018,3.00272,3330.4,3330.0,5.0]
["bitfinex","ETHUSD",1732454416225,3.03275333,3330.3,3330.0,5.0]
["bitfinex","ETHUSD",1732454416458,0.052627,3330.4,3330.0,5.0]
["bitfinex","ETHUSD",1732454416769,0.052627,3330.3,3330.2,1.80165]
["bitfinex","ETHUSD",1732454417124,4.82995605,3330.6,3330.3,1.80162]
["bitfinex","ETHUSD",1732454417325,0.05230439,3330.5,3330.4,1.80154]
["bitfinex","ETHUSD",1732454417627,8.71910605,3331.0,3330.3,1.80162]
["bitfinex","ETHUSD",1732454417826,0.05230439,3330.5,3330.4,1.80157]
["bitfinex","ETHUSD",1732454418059,8.71906605,3331.0,3330.3,2.068942]
["bitfinex","ETHUSD",1732454418060,8.71906605,3331.0,3330.5,1.80152]
["bitfinex","ETHUSD",1732454418264,3.03220333,3330.9,3330.4,0.2068942]
["bitfinex","ETHUSD",1732454418423,3.03220333,3330.9,3330.3,1.80162]
["bitfinex","ETHUSD",1732454418951,0.03000333,3330.9,3330.3,3.6032]
["bitfinex","ETHUSD",1732454419136,3.00245,3330.7,3330.2,1.80167]
["bitfinex","ETHUSD",1732454419459,3.00245,3330.7,3330.0,5.0]
["bitfinex","ETHUSD",1732454419460,5.71695605,3331.0,3330.5,1.80152]
["bitfinex","ETHUSD",1732454419661,5.71695605,3331.0,3330.7,1.80139]
["bitfinex","ETHUSD",1732454419821,3.6137836,3331.4,3330.7,1.80139]
["bitfinex","ETHUSD",1732454419822,8.71869605,3331.4,3330.7,1.80139]
["bitfinex","ETHUSD",1732454420026,8.71869605,3331.4,3330.8,1.80132]
["bitfinex","ETHUSD",1732454420226,8.71869605,3331.4,3330.5,0.8716]
["bitfinex","ETHUSD",1732454420460,5.71695605,3331.4,3330.7,1.80138]
["bitfinex","ETHUSD",1732454420661,3.00183,3331.3,3330.8,1.80136]
["bitfinex","ETHUSD",1732454420863,0.03000333,3331.2,3330.6,1.80147]
["bitfinex","ETHUSD",1732454421068,3.5521,3331.0,3330.0,5.0]
["bitfinex","ETHUSD",1732454421371,3.90479,3330.4,3330.0,5.0]
["bitfinex","ETHUSD",1732454421882,0.9021,3330.4,3330.0,5.0]
["bitfinex","ETHUSD",1732454422373,4.82995605,3330.9,3330.6,1.80144]
["bitfinex","ETHUSD",1732454422575,0.9021,3331.1,3330.1,1.42472361]
["bitfinex","ETHUSD",1732454422725,0.9021,3331.5,3330.9,1.80127]
["bitfinex","ETHUSD",1732454423394,3.00149,3331.7,3330.5,3.03001973]
["bitfinex","ETHUSD",1732454423685,3.03161333,3331.6,3330.9,1.80126]
["bitfinex","ETHUSD",1732454423903,3.03161333,3331.6,3330.5,1.8015]
["bitfinex","ETHUSD",1732454423904,3.00165,3331.5,3330.5,1.8015]
["bitfinex","ETHUSD",1732454424184,3.00207,3331.1,3330.5,1.8015]
["bitfinex","ETHUSD",1732454424479,3.03205333,3331.1,3330.1,1.80172]
["bitfinex","ETHUSD",1732454424688,3.03205333,3331.1,3330.3,1.80163]
["bitfinex","ETHUSD",1732454424689,3.90431,3330.9,3330.3,1.80163]
["bitfinex","ETHUSD",1732454424888,0.9021,3330.9,3330.4,1.80158]
["bitfinex","ETHUSD",1732454425085,0.08028842,3330.8,3330.4,1.80158]
["bitfinex","ETHUSD",1732454426175,0.05028509,3330.8,3330.5,1.80151]
["bitfinex","ETHUSD",1732454426380,0.05028509,3330.8,3330.6,1.80144]
["bitfinex","ETHUSD",1732454426600,0.05028509,3330.8,3330.7,1.80142]
["bitfinex","ETHUSD",1732454426775,0.05028509,3330.8,3330.4,1.80156]
["bitfinex","ETHUSD",1732454427150,7.83205605,3331.0,3330.4,1.80156]
["bitfinex","ETHUSD",1732454427488,0.05021588,3330.9,3330.4,1.80156]
["bitfinex","ETHUSD",1732454427648,0.05021588,3330.9,3330.6,1.80147]
["bitfinex","ETHUSD",1732454427850,0.05021588,3330.9,3330.4,3.60309]
["bitfinex","ETHUSD",1732454428050,0.05021588,3330.9,3330.1,0.0300247]
["bitfinex","ETHUSD",1732454428351,0.03000333,3330.8,3330.3,1.8016]
["bitfinex","ETHUSD",1732454428573,0.05021588,3330.9,3330.1,0.769654]
["bitfinex","ETHUSD",1732454428759,4.82995605,3331.0,3330.9,1.80131]
["bitfinex","ETHUSD",1732454428963,5.74255605,3331.6,3330.7,0.8478]
["bitfinex","ETHUSD",1732454429168,0.05022357,3331.5,3331.2,1.80111]
["bitfinex","ETHUSD",1732454429351,0.05022357,3331.5,3331.4,1.80104]
["bitfinex","ETHUSD",1732454429554,0.9126,3331.9,3331.4,1.80104]
["bitfinex","ETHUSD",1732454429865,0.9126,3331.9,3331.2,1.80111]
["bitfinex","ETHUSD",1732454429866,0.05022357,3331.8,3331.2,1.80113]
["bitfinex","ETHUSD",1732454430073,0.0802269,3331.8,3331.5,1.80099]
["bitfinex","ETHUSD",1732454430280,0.05022357,3331.8,3331.5,1.80099]
["bitfinex","ETHUSD",1732454430587,0.05022357,3331.8,3331.5,1.80096]
["bitfinex","ETHUSD",1732454431083,3.0014,3331.8,3331.3,1.80108]
["bitfinex","ETHUSD",1732454431301,0.05022357,3331.7,3331.1,1.80116]
["bitfinex","ETHUSD",1732454431448,3.00175,3331.4,3330.7,1.80142]
["bitfinex","ETHUSD",1732454431652,5.16013438,3331.3,3330.7,1.8014]
["bitfinex","ETHUSD",1732454431957,5.16013438,3331.3,3330.3,0.8478]
["bitfinex","ETHUSD",1732454431958,3.00202,3331.1,3330.5,1.80149]
["bitfinex","ETHUSD",1732454432157,7.86193938,3331.2,3330.5,1.80149]
["bitfinex","ETHUSD",1732454432158,4.82995605,3331.2,3330.5,1.80149]
["bitfinex","ETHUSD",1732454432389,0.08906088,3331.1,3330.3,0.8478]
["bitfinex","ETHUSD",1732454432601,0.08906088,3331.1,3330.9,1.80128]
["bitfinex","ETHUSD",1732454432992,7.83166605,3331.5,3330.9,1.80128]
["bitfinex","ETHUSD",1732454433193,0.08906088,3331.0,3330.9,1.80128]
["bitfinex","ETHUSD",1732454433367,5.70437166,3331.5,3330.9,1.80128]
["bitfinex","ETHUSD",1732454433558,0.08906088,3331.4,3330.9,1.80128]
["bitfinex","ETHUSD",1732454433758,3.00191,3331.3,3330.7,1.80136]
["bitfinex","ETHUSD",1732454433966,0.03000333,3331.2,3330.7,1.80136]
["bitfinex","ETHUSD",1732454434172,0.08933391,3331.1,3330.7,1.80136]
["bitfinex","ETHUSD",1732454434586,0.08933391,3331.1,3330.5,1.8015]
["bitfinex","ETHUSD",1732454434587,0.9126,3331.0,3330.5,1.8015]
["bitfinex","ETHUSD",1732454434895,0.9126,3331.0,3330.7,1.80141]
["bitfinex","ETHUSD",1732454435112,0.9126,3331.0,3330.7,1.80139]
["bitfinex","ETHUSD",1732454435389,0.9126,3331.4,3330.9,1.80126]
["bitfinex","ETHUSD",1732454435593,0.9126,3331.4,3331.1,1.80116]
["bitfinex","ETHUSD",1732454435754,4.82995605,3331.5,3331.3,1.80109]
["bitfinex","ETHUSD",1732454435956,3.00174,3331.4,3330.9,1.8013]
["bitfinex","ETHUSD",1732454436195,0.57425561,3331.5,3330.9,1.8013]
["bitfinex","ETHUSD",1732454436375,3.03161333,3331.6,3330.7,3.60279]
["bitfinex","ETHUSD",1732454436577,3.002,3331.2,3330.5,1.8015]
["bitfinex","ETHUSD",1732454436791,3.002,3331.2,3330.6,1.80147]
["bitfinex","ETHUSD",1732454436792,0.03000333,3331.1,3330.6,1.80147]
["bitfinex","ETHUSD",1732454437294,5.22437738,3331.5,3331.0,1.80121]
["bitfinex","ETHUSD",1732454437295,4.82995605,3331.5,3331.0,1.80121]
["bitfinex","ETHUSD",1732454438055,4.82995605,3331.5,3331.1,1.80116]
["bitfinex","ETHUSD",1732454438262,0.03000333,3331.4,3331.1,1.80116]
["bitfinex","ETHUSD",1732454438570,0.03000333,3331.4,3330.9,1.80126]
["bitfinex","ETHUSD",1732454438772,0.03000333,3331.4,3331.0,1.80122]
["bitfinex","ETHUSD",1732454439095,0.08933391,3331.3,3331.1,1.8012]
["bitfinex","ETHUSD",1732454439605,0.08933391,3331.3,3331.2,1.80115]
["bitfinex","ETHUSD",1732454439765,0.08933391,3331.3,3330.9,1.80129]
["bitfinex","ETHUSD",1732454439766,0.08933391,3331.3,3331.1,1.80119]
["bitfinex","ETHUSD",1732454440100,0.03000333,3331.5,3331.1,1.80119]
["bitfinex","ETHUSD",1732454440275,0.08933391,3331.2,3331.1,1.80119]
["bitfinex","ETHUSD",1732454440470,3.91413,3331.7,3331.1,1.80119]
["bitfinex","ETHUSD",1732454440471,0.9126,3331.7,3331.3,1.80106]
["bitfinex","ETHUSD",1732454440673,0.9126,3331.7,3331.2,1.80114]
["bitfinex","ETHUSD",1732454441000,0.9126,3331.7,3331.1,1.80119]
["bitfinex","ETHUSD",1732454441171,0.9126,3331.7,3331.1,3.60234]
["bitfinex","ETHUSD",1732454441375,0.03000333,3331.6,3331.2,1.80114]
["bitfinex","ETHUSD",1732454441588,0.03000333,3331.6,3331.1,1.80115]
["bitfinex","ETHUSD",1732454441769,0.03000333,3331.6,3331.0,1.80126]
["bitfinex","ETHUSD",1732454442097,0.9126,3331.7,3331.4,1.80104]
["bitfinex","ETHUSD",1732454442810,0.9126,3331.7,3331.5,1.80098]
["bitfinex","ETHUSD",1732454443364,0.9126,3331.7,3331.2,1.80112]
["bitfinex","ETHUSD",1732454443365,0.9126,3331.7,3331.3,1.80105]
["bitfinex","ETHUSD",1732454443569,0.9126,3331.7,3330.9,0.895]
["bitfinex","ETHUSD",1732454443570,0.03000333,3331.6,3331.0,1.80122]
["bitfinex","ETHUSD",1732454443878,3.03159333,3331.6,3331.0,1.80122]
["bitfinex","ETHUSD",1732454444081,3.00176,3331.4,3330.6,2.64115]
["bitfinex","ETHUSD",1732454444278,3.00176,3331.4,3330.6,1.80143]
["bitfinex","ETHUSD",1732454444279,0.03000333,3331.3,3330.6,1.80143]
["bitfinex","ETHUSD",1732454444592,3.00183,3331.3,3330.7,1.80142]
["bitfinex","ETHUSD",1732454444796,4.82995605,3331.4,3330.8,1.80133]
["bitfinex","ETHUSD",1732454445109,3.00183,3331.3,3330.6,1.80143]
["bitfinex","ETHUSD",1732454445306,0.03000333,3331.2,3330.8,1.80133]
["bitfinex","ETHUSD",1732454445490,4.82995605,3331.4,3330.9,1.80131]
["bitfinex","ETHUSD",1732454445681,4.85995938,3331.4,3330.9,1.80131]
["bitfinex","ETHUSD",1732454445884,7.86169938,3331.4,3330.9,1.80131]
["bitfinex","ETHUSD",1732454446212,4.82995605,3331.4,3331.0,1.80125]
["bitfinex","ETHUSD",1732454446417,4.82995605,3331.4,3331.2,1.80113]
["bitfinex","ETHUSD",1732454446709,4.82995605,3331.4,3331.1,1.80115]
["bitfinex","ETHUSD",1732454447394,3.03158333,3331.6,3331.1,1.80115]
["bitfinex","ETHUSD",1732454447566,3.00202,3331.1,3330.3,2.69751]
["bitfinex","ETHUSD",1732454447771,0.03000333,3331.0,3330.5,1.8015]
["bitfinex","ETHUSD",1732454448111,0.08662317,3330.9,3330.5,1.8015]
["bitfinex","ETHUSD",1732454448267,0.98492317,3330.9,3330.5,1.80153]
["bitfinex","ETHUSD",1732454448468,0.03000333,3330.8,3330.5,1.80153]
["bitfinex","ETHUSD",1732454448789,0.03000333,3330.8,3330.1,1.80174]
["bitfinex","ETHUSD",1732454448790,3.03228333,3330.8,3330.1,1.80174]
["bitfinex","ETHUSD",1732454448992,0.08662317,3330.7,3330.3,1.80161]
["bitfinex","ETHUSD",1732454449183,0.08662317,3330.7,3330.0,5.61952]
["bitfinex","ETHUSD",1732454449382,3.08899317,3330.7,3330.2,1.80168]
["bitfinex","ETHUSD",1732454449922,3.08899317,3330.7,3330.0,6.80175]
["bitfinex","ETHUSD",1732454449923,3.00249,3330.6,3330.0,6.80175]
["bitfinex","ETHUSD",1732454450073,3.08899317,3330.7,3330.2,1.80168]
["bitfinex","ETHUSD",1732454450415,3.08899317,3330.7,3330.1,1.80169]
["bitfinex","ETHUSD",1732454450416,0.08662317,3330.6,3330.1,1.80169]
["bitfinex","ETHUSD",1732454450712,0.0024208,3330.6,3330.1,1.80169]
["bitfinex","ETHUSD",1732454450913,0.08381643,3330.6,3330.2,1.80168]
["bitfinex","ETHUSD",1732454451203,0.08381643,3330.5,3330.2,1.80165]
["bitfinex","ETHUSD",1732454451390,7.83226605,3330.8,3330.0,6.80176]
["bitfinex","ETHUSD",1732454451709,7.83226605,3330.8,3330.2,1.80166]
["bitfinex","ETHUSD",1732454452085,7.83226605,3330.8,3330.2,1.80165]
["bitfinex","ETHUSD",1732454452283,0.08381643,3330.7,3330.0,5.680176]
["bitfinex","ETHUSD",1732454452602,0.03000333,3330.6,3330.1,1.80171]
["bitfinex","ETHUSD",1732454452817,0.08381643,3330.5,3330.1,1.80171]
["bitfinex","ETHUSD",1732454452974,0.08381643,3330.5,3330.0,5.0]
["bitfinex","ETHUSD",1732454452975,3.00276,3330.3,3330.0,5.0]
["bitfinex","ETHUSD",1732454453178,0.42010933,3330.2,3330.0,5.0]
["bitfinex","ETHUSD",1732454453382,3.50681576,3330.2,3330.0,5.0]
["bitfinex","ETHUSD",1732454453814,3.00291,3330.1,3330.0,5.0]
["bitfinex","ETHUSD",1732454454319,3.00291,3330.1,3328.6,0.31237998]
["bitfinex","ETHUSD",1732454454320,4.4483,3330.0,3328.6,0.31237998]
["bitfinex","ETHUSD",1732454454489,3.9024,3328.8,3328.6,0.31237998]
["bitfinex","ETHUSD",1732454454689,3.00417,3328.7,3328.6,0.31237998]
["bitfinex","ETHUSD",1732454454910,0.8983,3328.8,3328.6,0.31237998]
["bitfinex","ETHUSD",1732454455082,0.08347421,3328.7,3328.6,2.11492998]
["bitfinex","ETHUSD",1732454455284,3.00405,3328.9,3328.6,0.31237998]
["bitfinex","ETHUSD",1732454455626,4.7749656,3329.1,3328.6,0.31237998]
["bitfinex","ETHUSD",1732454455825,0.08034098,3328.8,3328.2,2.69865]
["bitfinex","ETHUSD",1732454455987,3.00403,3328.9,3328.2,2.69865]
["bitfinex","ETHUSD",1732454456186,3.00403,3328.9,3328.3,1.80272]
["bitfinex","ETHUSD",1732454456386,0.07939854,3328.8,3328.5,1.80257]
["bitfinex","ETHUSD",1732454456687,3.0039,3329.0,3328.4,1.80262]
["bitfinex","ETHUSD",1732454456917,0.07939854,3328.7,3328.4,1.80262]
["bitfinex","ETHUSD",1732454457092,3.0039,3329.0,3328.2,2.69866]
["bitfinex","ETHUSD",1732454457308,0.07939854,3328.6,3328.3,1.8027]
["bitfinex","ETHUSD",1732454457610,0.07939854,3328.5,3328.2,1.80273]
["bitfinex","ETHUSD",1732454457821,3.03400333,3328.9,3328.3,1.80271]
["bitfinex","ETHUSD",1732454458024,0.07942555,3328.4,3328.3,1.80272]
["bitfinex","ETHUSD",1732454458177,3.0042,3328.7,3328.0,4.80283]
["bitfinex","ETHUSD",1732454458515,4.82995605,3329.2,3329.0,1.8023]
["bitfinex","ETHUSD",1732454458812,0.8983,3329.6,3329.1,1.80228]
["bitfinex","ETHUSD",1732454459018,0.390164,3329.5,3328.8,1.8024]
["bitfinex","ETHUSD",1732454459318,3.00345,3329.5,3328.8,1.80241]
["bitfinex","ETHUSD",1732454459524,5.72825605,3329.6,3329.0,1.80232]
["bitfinex","ETHUSD",1732454459813,8.73162605,3329.6,3328.8,1.80241]
["bitfinex","ETHUSD",1732454460122,0.87315861,3329.5,3329.1,1.80225]
["bitfinex","ETHUSD",1732454460428,5.72825605,3329.6,3328.6,0.8959]
["bitfinex","ETHUSD",1732454460577,5.73005605,3329.9,3329.4,1.80211]
["bitfinex","ETHUSD",1732454460978,5.73005605,3329.9,3329.3,1.80213]
["bitfinex","ETHUSD",1732454461175,3.00329,3329.7,3328.9,1.80239]
["bitfinex","ETHUSD",1732454461416,0.03000333,3329.6,3328.6,0.8959]
["bitfinex","ETHUSD",1732454461721,3.00382,3329.1,3328.5,4.80259]
["bitfinex","ETHUSD",1732454461940,3.00382,3329.1,3328.5,1.80259]
["bitfinex","ETHUSD",1732454462282,0.93010333,3329.2,3328.7,1.8025]
["bitfinex","ETHUSD",1732454462509,0.9001,3329.2,3328.5,1.80259]
["bitfinex","ETHUSD",1732454462708,3.00381,3329.1,3328.5,1.80259]
["bitfinex","ETHUSD",1732454463095,0.9001,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1732454463428,3.00353,3329.5,3328.6,1.80255]
["bitfinex","ETHUSD",1732454463583,3.00379,3329.2,3328.4,4.80264]
["bitfinex","ETHUSD",1732454463783,0.9001,3329.0,3328.4,4.80264]
["bitfinex","ETHUSD",1732454463989,0.03000333,3328.9,3328.2,1.80276]
["bitfinex","ETHUSD",1732454464218,3.00409,3328.8,3328.2,1.80276]
["bitfinex","ETHUSD",1732454464567,3.00463,3328.2,3327.6,1.80307]
["bitfinex","ETHUSD",1732454464860,0.03000333,3328.1,3327.7,1.80303]
["bitfinex","ETHUSD",1732454465213,0.03000333,3328.1,3327.7,1.803]
["bitfinex","ETHUSD",1732454465539,0.8615,3328.3,3327.9,1.80293]
["bitfinex","ETHUSD",1732454465745,0.8615,3328.3,3328.2,1.80277]
["bitfinex","ETHUSD",1732454465931,4.82995605,3328.6,3328.2,1.80277]
["bitfinex","ETHUSD",1732454466144,4.82995605,3328.6,3328.0,1.80283]
["bitfinex","ETHUSD",1732454466523,0.03000333,3328.5,3328.1,1.80277]
["bitfinex","ETHUSD",1732454466760,0.03000333,3328.5,3328.2,1.80272]
["bitfinex","ETHUSD",1732454466968,4.82995605,3328.6,3327.7,3.57092]
["bitfinex","ETHUSD",1732454467268,0.03000333,3328.5,3327.9,1.80289]
["bitfinex","ETHUSD",1732454467425,0.03000333,3328.5,3327.5,0.9061]
["bitfinex","ETHUSD",1732454467426,3.03442333,3328.5,3327.5,0.9061]
["bitfinex","ETHUSD",1732454467761,3.03442333,3328.5,3327.1,0.58663723]
["bitfinex","ETHUSD",1732454467762,0.9056,3328.4,3327.1,0.58663723]
["bitfinex","ETHUSD",1732454467968,4.85995938,3328.3,3327.2,1.80331]
["bitfinex","ETHUSD",1732454468165,4.85995938,3328.3,3326.9,0.9285]
["bitfinex","ETHUSD",1732454468166,3.91074,3327.7,3326.9,0.9285]
["bitfinex","ETHUSD",1732454468376,3.00529,3327.5,3326.9,2.73198]
["bitfinex","ETHUSD",1732454468579,0.391074,3327.6,3327.1,1.80336]
["bitfinex","ETHUSD",1732454468783,3.00532,3327.5,3326.9,0.9285]
["bitfinex","ETHUSD",1732454468941,0.07889699,3327.4,3326.4,4.536]
["bitfinex","ETHUSD",1732454469284,0.07889699,3327.4,3327.0,1.80342]
["bitfinex","ETHUSD",1732454469449,0.10890032,3327.4,3327.0,1.80342]
["bitfinex","ETHUSD",1732454469646,3.11427032,3327.4,3326.8,1.8035]
["bitfinex","ETHUSD",1732454469876,3.11427032,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1732454470177,3.00579,3327.0,3326.1,1.80388]
["bitfinex","ETHUSD",1732454470379,0.03000333,3326.9,3325.6,1.80414]
["bitfinex","ETHUSD",1732454470705,0.9056,3326.6,3326.1,1.80389]
["bitfinex","ETHUSD",1732454471044,0.9056,3326.6,3325.7,0.9285]
["bitfinex","ETHUSD",1732454471357,0.9056,3326.6,3326.2,1.80381]
["bitfinex","ETHUSD",1732454471358,0.07889699,3326.5,3326.2,1.80381]
["bitfinex","ETHUSD",1732454471674,0.07889699,3326.5,3326.4,2.73225]
["bitfinex","ETHUSD",1732454472041,0.9056,3327.6,3327.2,1.80329]
["bitfinex","ETHUSD",1732454472278,0.9056,3327.6,3327.5,1.80315]
["bitfinex","ETHUSD",1732454472581,6.47199495,3328.0,3327.5,1.80315]
["bitfinex","ETHUSD",1732454472582,0.9056,3327.9,3327.5,1.80315]
["bitfinex","ETHUSD",1732454472747,0.03000333,3327.8,3327.5,1.80315]
["bitfinex","ETHUSD",1732454472944,0.03000333,3327.8,3327.1,4.80335]
["bitfinex","ETHUSD",1732454473146,3.03500333,3327.8,3327.1,1.80335]
["bitfinex","ETHUSD",1732454473448,0.45877028,3327.7,3327.3,1.80324]
["bitfinex","ETHUSD",1732454473761,0.45877028,3327.7,3326.7,0.9285]
["bitfinex","ETHUSD",1732454473762,3.91095,3327.4,3326.7,1.80354]
["bitfinex","ETHUSD",1732454474074,3.91095,3327.4,3326.5,1.80369]
["bitfinex","ETHUSD",1732454474075,3.00553,3327.2,3326.5,1.80369]
["bitfinex","ETHUSD",1732454474284,0.03000333,3327.1,3326.5,1.80369]
["bitfinex","ETHUSD",1732454474439,3.03563333,3327.1,3326.5,1.80369]
["bitfinex","ETHUSD",1732454474646,3.91132,3327.0,3326.4,1.80375]
["bitfinex","ETHUSD",1732454474846,3.03580333,3326.9,3326.2,4.80382]
["bitfinex","ETHUSD",1732454475158,0.03000333,3326.9,3326.2,1.80382]
["bitfinex","ETHUSD",1732454475353,0.51190043,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1732454475683,0.9056,3326.7,3326.0,1.80395]
["bitfinex","ETHUSD",1732454475897,0.9056,3326.7,3326.2,1.80386]
["bitfinex","ETHUSD",1732454476053,1.48215594,3326.7,3326.2,1.80386]
["bitfinex","ETHUSD",1732454476252,6.34211532,3326.7,3326.1,1.80391]
["bitfinex","ETHUSD",1732454476448,6.34211532,3326.7,3325.9,1.80401]
["bitfinex","ETHUSD",1732454476449,5.76555938,3326.7,3325.9,1.80401]
["bitfinex","ETHUSD",1732454476895,3.0061,3326.6,3325.9,1.80401]
["bitfinex","ETHUSD",1732454477058,0.03000333,3326.5,3325.9,1.80401]
["bitfinex","ETHUSD",1732454477260,0.9056,3326.2,3325.7,1.80408]
["bitfinex","ETHUSD",1732454477454,0.9056,3326.2,3325.9,1.804]
["bitfinex","ETHUSD",1732454477874,0.03000333,3326.1,3325.9,1.804]
["bitfinex","ETHUSD",1732454478289,0.03000333,3326.1,3325.5,1.8042]
["bitfinex","ETHUSD",1732454478462,0.9056,3326.2,3325.9,1.804]
["bitfinex","ETHUSD",1732454479158,0.9056,3326.2,3325.8,1.80404]
["bitfinex","ETHUSD",1732454479560,0.07228348,3326.1,3325.8,3.60808]
["bitfinex","ETHUSD",1732454479789,0.07228348,3326.1,3325.8,1.80404]
["bitfinex","ETHUSD",1732454480191,0.07228348,3326.1,3325.7,1.80408]
["bitfinex","ETHUSD",1732454480492,0.03000333,3326.0,3325.7,1.80408]
["bitfinex","ETHUSD",1732454480698,0.9056,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1732454480853,0.07228348,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1732454481059,0.9056,3326.2,3325.7,1.80408]
["bitfinex","ETHUSD",1732454481251,0.07228348,3325.9,3325.7,1.80408]
["bitfinex","ETHUSD",1732454481500,0.07228348,3325.9,3325.5,1.80423]
["bitfinex","ETHUSD",1732454481501,0.9056,3326.2,3325.5,1.80423]
["bitfinex","ETHUSD",1732454481659,0.07228348,3325.8,3325.4,1.80425]
["bitfinex","ETHUSD",1732454481855,4.82995605,3326.0,3325.0,2.69256]
["bitfinex","ETHUSD",1732454482057,4.82995605,3326.0,3325.9,1.80402]
["bitfinex","ETHUSD",1732454482256,0.93920333,3327.1,3326.0,1.80396]
["bitfinex","ETHUSD",1732454482557,4.82995605,3327.3,3327.0,1.80342]
["bitfinex","ETHUSD",1732454482795,0.9092,3327.9,3326.9,2.69155]
["bitfinex","ETHUSD",1732454482999,0.9092,3327.9,3327.5,1.8031]
["bitfinex","ETHUSD",1732454483312,3.00498,3327.8,3327.2,1.80327]
["bitfinex","ETHUSD",1732454483615,3.03508333,3327.7,3327.2,1.80327]
["bitfinex","ETHUSD",1732454483816,3.03508333,3327.7,3326.9,1.80347]
["bitfinex","ETHUSD",1732454483817,3.00529,3327.5,3326.9,1.80347]
["bitfinex","ETHUSD",1732454484017,0.9092,3327.3,3326.9,1.80346]
["bitfinex","ETHUSD",1732454484173,0.03000333,3327.2,3326.7,1.80357]
["bitfinex","ETHUSD",1732454484549,0.03000333,3327.2,3326.3,0.8881]
["bitfinex","ETHUSD",1732454484550,0.9092,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1732454484672,0.03000333,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1732454484875,0.03000333,3326.8,3326.1,1.80389]
["bitfinex","ETHUSD",1732454484876,4.82995605,3326.7,3326.1,1.80389]
["bitfinex","ETHUSD",1732454485089,3.07820315,3326.8,3325.7,1.80408]
["bitfinex","ETHUSD",1732454485090,4.85995938,3326.6,3325.7,1.80408]
["bitfinex","ETHUSD",1732454485288,4.85995938,3326.6,3325.2,2.40441861]
["bitfinex","ETHUSD",1732454485289,3.0063,3326.4,3325.2,3.31531861]
["bitfinex","ETHUSD",1732454485509,0.03000333,3326.3,3325.7,1.80409]
["bitfinex","ETHUSD",1732454485716,0.03000333,3326.3,3326.0,1.80393]
["bitfinex","ETHUSD",1732454485886,0.07223315,3326.2,3326.1,1.80391]
["bitfinex","ETHUSD",1732454486313,5.73475605,3326.5,3326.4,1.80375]
["bitfinex","ETHUSD",1732454486523,3.00515,3327.7,3325.3,0.35845746]
["bitfinex","ETHUSD",1732454486524,0.9048,3326.7,3325.3,0.9109]
["bitfinex","ETHUSD",1732454486819,7.86605938,3326.6,3326.0,1.80396]
["bitfinex","ETHUSD",1732454487117,3.91102,3326.5,3325.9,1.80399]
["bitfinex","ETHUSD",1732454487298,3.91102,3326.5,3325.8,1.80406]
["bitfinex","ETHUSD",1732454487475,0.03000333,3326.4,3325.9,1.80397]
["bitfinex","ETHUSD",1732454487675,0.03000333,3326.4,3325.7,1.80409]
["bitfinex","ETHUSD",1732454487676,3.9680562,3326.4,3325.7,1.80409]
["bitfinex","ETHUSD",1732454487916,0.48728562,3326.3,3325.8,1.80403]
["bitfinex","ETHUSD",1732454488082,4.82995605,3326.4,3325.3,0.9109]
["bitfinex","ETHUSD",1732454488413,4.82995605,3327.2,3326.0,0.9109]
["bitfinex","ETHUSD",1732454488717,0.9048,3327.4,3327.0,1.80342]
["bitfinex","ETHUSD",1732454488883,0.03000333,3327.3,3326.8,1.80351]
["bitfinex","ETHUSD",1732454489077,0.03000333,3327.3,3326.6,1.80362]
["bitfinex","ETHUSD",1732454489078,0.03000333,3327.3,3327.1,1.80335]
["bitfinex","ETHUSD",1732454489414,5.73475605,3327.4,3327.0,1.80341]
["bitfinex","ETHUSD",1732454489586,5.76475938,3327.4,3326.4,3.3]
["bitfinex","ETHUSD",1732454489793,0.03000333,3327.3,3326.5,0.510376]
["bitfinex","ETHUSD",1732454489995,0.03000333,3327.3,3326.8,1.8035]
["bitfinex","ETHUSD",1732454490402,0.03000333,3327.3,3326.0,0.9109]
["bitfinex","ETHUSD",1732454490403,5.73475605,3327.4,3326.9,1.80344]
["bitfinex","ETHUSD",1732454490576,3.00577,3327.0,3326.3,1.8038]
["bitfinex","ETHUSD",1732454490886,7.86575938,3326.9,3326.3,1.8038]
["bitfinex","ETHUSD",1732454491224,7.83575605,3326.9,3326.3,1.8038]
["bitfinex","ETHUSD",1732454491373,4.82995605,3326.9,3326.5,1.80369]
["bitfinex","ETHUSD",1732454492115,3.89261,3326.4,3325.8,1.80406]
["bitfinex","ETHUSD",1732454492317,3.89261,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1732454492318,0.8863,3326.4,3326.0,1.80396]
["bitfinex","ETHUSD",1732454492519,0.8863,3326.7,3326.2,1.80383]
["bitfinex","ETHUSD",1732454492871,4.82995605,3327.4,3327.2,1.80328]
["bitfinex","ETHUSD",1732454493121,0.8863,3327.6,3327.5,1.80315]
["bitfinex","ETHUSD",1732454493275,0.8863,3328.0,3327.5,1.80315]
["bitfinex","ETHUSD",1732454493476,0.8863,3328.0,3327.7,1.80299]
["bitfinex","ETHUSD",1732454493719,0.8863,3328.0,3327.9,1.80293]
["bitfinex","ETHUSD",1732454494011,3.89081,3328.4,3327.5,1.80311]
["bitfinex","ETHUSD",1732454494228,0.03000333,3328.3,3327.8,1.80295]
["bitfinex","ETHUSD",1732454494515,5.71625605,3328.8,3328.5,1.8026]
["bitfinex","ETHUSD",1732454494741,5.71625605,3328.8,3327.2,1.80331]
["bitfinex","ETHUSD",1732454494742,3.00426,3328.6,3327.2,1.80331]
["bitfinex","ETHUSD",1732454494888,8.75061938,3328.5,3327.9,1.80293]
["bitfinex","ETHUSD",1732454495216,7.83440605,3328.4,3327.7,1.80303]
["bitfinex","ETHUSD",1732454495523,3.00463,3328.2,3327.6,1.8031]
["bitfinex","ETHUSD",1732454495705,0.03000333,3328.1,3327.6,1.8031]
["bitfinex","ETHUSD",1732454496523,0.03000333,3328.1,3327.7,4.80304]
["bitfinex","ETHUSD",1732454496825,4.82995605,3328.4,3327.8,0.660614]
["bitfinex","ETHUSD",1732454496985,4.82995605,3328.4,3328.3,1.80272]
["bitfinex","ETHUSD",1732454497377,4.82995605,3328.4,3328.1,1.80282]
["bitfinex","ETHUSD",1732454497583,5.31295166,3328.4,3327.7,1.803]
["bitfinex","ETHUSD",1732454497816,0.8863,3328.2,3327.7,1.803]
["bitfinex","ETHUSD",1732454497978,0.8863,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1732454497979,0.8863,3328.2,3327.4,0.8932]
["bitfinex","ETHUSD",1732454498193,0.8863,3328.2,3327.9,1.80293]
["bitfinex","ETHUSD",1732454498395,4.82995605,3328.4,3327.9,1.80293]
["bitfinex","ETHUSD",1732454498691,0.03000333,3328.3,3327.8,1.80298]
["bitfinex","ETHUSD",1732454498911,4.82995605,3328.5,3328.4,1.80266]
["bitfinex","ETHUSD",1732454499218,8.72021605,3329.0,3328.4,1.80266]
["bitfinex","ETHUSD",1732454499396,0.8720216,3328.9,3328.4,1.80266]
["bitfinex","ETHUSD",1732454499594,0.8720216,3328.9,3328.5,1.80261]
["bitfinex","ETHUSD",1732454499903,0.8720216,3328.9,3328.8,1.80245]
["bitfinex","ETHUSD",1732454500078,0.8863,3329.0,3328.8,1.80245]
["bitfinex","ETHUSD",1732454500284,7.86350938,3329.4,3328.8,1.80245]
["bitfinex","ETHUSD",1732454500583,1.35339561,3329.3,3328.9,1.80237]
["bitfinex","ETHUSD",1732454500887,1.35339561,3329.3,3328.7,1.80249]
["bitfinex","ETHUSD",1732454501083,0.6483385,3329.2,3328.5,1.80259]
["bitfinex","ETHUSD",1732454501308,0.6483385,3329.2,3328.7,1.80249]
["bitfinex","ETHUSD",1732454501720,0.61833517,3329.2,3328.9,1.80239]
["bitfinex","ETHUSD",1732454502112,0.48299561,3329.3,3329.2,1.80223]
["bitfinex","ETHUSD",1732454502315,4.82995605,3329.5,3329.2,1.80223]
["bitfinex","ETHUSD",1732454502612,0.8704,3329.3,3328.4,3.0]
["bitfinex","ETHUSD",1732454502815,0.03000333,3329.2,3328.8,1.80243]
["bitfinex","ETHUSD",1732454503222,0.47740222,3329.2,3328.8,1.80243]
["bitfinex","ETHUSD",1732454504033,0.03000333,3329.2,3328.9,1.80239]
["bitfinex","ETHUSD",1732454504237,0.8704,3329.3,3329.1,1.80228]
["bitfinex","ETHUSD",1732454504457,4.82995605,3329.8,3329.0,1.80234]
["bitfinex","ETHUSD",1732454504627,0.5700356,3329.8,3329.6,1.80197]
["bitfinex","ETHUSD",1732454504812,0.5700356,3329.8,3329.7,1.80196]
["bitfinex","ETHUSD",1732454505007,0.8704,3329.9,3329.5,1.80203]
["bitfinex","ETHUSD",1732454505331,0.8704,3329.9,3329.1,3.60456]
["bitfinex","ETHUSD",1732454505510,5.74895605,3330.2,3329.8,1.80191]
["bitfinex","ETHUSD",1732454505710,0.919,3330.5,3329.8,1.80191]
["bitfinex","ETHUSD",1732454505934,0.919,3330.5,3330.0,1.80179]
["bitfinex","ETHUSD",1732454506137,0.919,3330.5,3329.9,1.80185]
["bitfinex","ETHUSD",1732454506138,0.919,3330.5,3330.1,1.80171]
["bitfinex","ETHUSD",1732454506611,0.919,3330.5,3329.7,4.80195]
["bitfinex","ETHUSD",1732454506808,0.03000333,3330.4,3330.0,1.8018]
["bitfinex","ETHUSD",1732454507008,0.03000333,3330.4,3329.4,3.0]
["bitfinex","ETHUSD",1732454507251,3.00283,3330.2,3329.6,1.80199]
["bitfinex","ETHUSD",1732454507450,0.33028633,3330.1,3329.4,1.80208]
["bitfinex","ETHUSD",1732454507650,0.33028633,3330.1,3329.6,1.802]
["bitfinex","ETHUSD",1732454507852,0.919,3330.0,3329.6,1.802]
["bitfinex","ETHUSD",1732454508011,0.42521163,3330.0,3329.8,1.80186]
["bitfinex","ETHUSD",1732454508350,0.919,3330.3,3330.0,1.80179]
["bitfinex","ETHUSD",1732454508857,0.919,3330.3,3329.9,1.80185]
["bitfinex","ETHUSD",1732454508858,0.919,3330.3,3330.1,1.80174]
["bitfinex","ETHUSD",1732454509025,0.919,3330.6,3330.1,1.80172]
["bitfinex","ETHUSD",1732454509347,0.919,3330.6,3329.3,3.03003023]
["bitfinex","ETHUSD",1732454509348,1.70522494,3330.6,3330.2,1.80167]
["bitfinex","ETHUSD",1732454509694,1.70522494,3330.6,3330.0,1.80178]
["bitfinex","ETHUSD",1732454509695,0.20352616,3330.5,3330.0,1.80178]
["bitfinex","ETHUSD",1732454509882,3.20607616,3330.5,3330.0,1.80178]
["bitfinex","ETHUSD",1732454510203,0.20352616,3330.5,3330.1,1.80171]
["bitfinex","ETHUSD",1732454510374,0.19087511,3330.4,3330.1,1.80171]
["bitfinex","ETHUSD",1732454510570,0.19087511,3330.4,3330.2,1.80169]
["bitfinex","ETHUSD",1732454510775,6.53518099,3330.6,3330.2,1.80169]
["bitfinex","ETHUSD",1732454511111,1.70522494,3330.6,3330.2,1.80164]
["bitfinex","ETHUSD",1732454511261,1.70522494,3330.6,3330.4,1.80158]
["bitfinex","ETHUSD",1732454511600,0.78622494,3330.6,3330.5,1.80153]
["bitfinex","ETHUSD",1732454512756,4.82995605,3330.8,3330.7,1.80142]
["bitfinex","ETHUSD",1732454512961,3.00159,3331.6,3330.7,1.80142]
["bitfinex","ETHUSD",1732454512962,0.919,3331.2,3330.7,1.80142]
["bitfinex","ETHUSD",1732454513182,0.919,3331.2,3330.2,3.0]
["bitfinex","ETHUSD",1732454513395,0.07246147,3331.1,3331.0,1.80126]
["bitfinex","ETHUSD",1732454513805,0.919,3331.9,3331.0,1.80126]
["bitfinex","ETHUSD",1732454514110,0.07081004,3331.8,3331.6,1.8009]
["bitfinex","ETHUSD",1732454514315,0.07081004,3331.8,3331.7,1.80088]
["bitfinex","ETHUSD",1732454514804,0.07081004,3331.8,3331.0,3.0]
["bitfinex","ETHUSD",1732454515115,3.00174,3331.4,3330.7,1.80138]
["bitfinex","ETHUSD",1732454515272,0.919,3331.5,3330.7,1.80138]
["bitfinex","ETHUSD",1732454515273,0.33017733,3331.3,3330.8,1.80136]
["bitfinex","ETHUSD",1732454515596,0.07081004,3331.2,3330.7,1.80138]
["bitfinex","ETHUSD",1732454515771,0.03000333,3331.1,3330.7,1.80138]
["bitfinex","ETHUSD",1732454515971,0.31027234,3331.1,3330.6,1.80143]
["bitfinex","ETHUSD",1732454516172,0.10081337,3331.0,3330.4,1.80157]
["bitfinex","ETHUSD",1732454516474,3.61693621,3331.0,3330.4,1.80157]
["bitfinex","ETHUSD",1732454517307,0.61483621,3331.0,3330.5,1.80152]
["bitfinex","ETHUSD",1732454517606,0.61483621,3331.0,3330.6,1.80146]
["bitfinex","ETHUSD",1732454517813,0.07081004,3331.0,3330.1,0.03002475]
["bitfinex","ETHUSD",1732454518107,0.07081004,3331.0,3330.9,1.80131]
["bitfinex","ETHUSD",1732454518774,4.82995605,3331.2,3330.8,1.80135]
["bitfinex","ETHUSD",1732454518977,4.82995605,3331.2,3330.9,1.80129]
["bitfinex","ETHUSD",1732454518978,0.10081337,3331.1,3330.9,1.80129]
["bitfinex","ETHUSD",1732454519414,0.10081337,3331.1,3330.7,1.80138]
["bitfinex","ETHUSD",1732454519785,0.10081337,3331.1,3330.8,1.80136]
["bitfinex","ETHUSD",1732454519983,0.10081337,3331.1,3330.5,1.80153]
["bitfinex","ETHUSD",1732454520188,0.07081004,3331.1,3330.7,1.80138]
["bitfinex","ETHUSD",1732454520386,0.03000333,3331.1,3330.4,3.9034]
["bitfinex","ETHUSD",1732454520608,0.0709263,3331.0,3330.7,1.80142]
["bitfinex","ETHUSD",1732454520937,3.0730963,3331.0,3330.4,1.80156]
["bitfinex","ETHUSD",1732454521134,0.8687,3330.8,3330.4,1.80156]
["bitfinex","ETHUSD",1732454521631,0.8687,3330.8,3330.4,1.80154]
["bitfinex","ETHUSD",1732454521632,0.0709263,3330.7,3330.4,1.80154]
["bitfinex","ETHUSD",1732454521796,0.8687,3330.8,3330.5,1.80151]
["bitfinex","ETHUSD",1732454521999,0.0709263,3330.7,3330.5,1.80151]
["bitfinex","ETHUSD",1732454522306,0.8687,3331.1,3330.7,1.80142]
["bitfinex","ETHUSD",1732454522506,1.17188733,3331.1,3330.7,1.80142]
["bitfinex","ETHUSD",1732454522806,4.82995605,3331.2,3331.1,1.8012]
["bitfinex","ETHUSD",1732454523131,0.8687,3332.0,3331.6,1.80091]
["bitfinex","ETHUSD",1732454523306,0.8687,3332.0,3331.2,3.0]
["bitfinex","ETHUSD",1732454523307,0.03000333,3331.9,3331.4,1.801]
["bitfinex","ETHUSD",1732454523507,0.03000333,3331.9,3331.5,1.80095]
["bitfinex","ETHUSD",1732454523708,3.03132333,3331.9,3331.2,1.80112]
["bitfinex","ETHUSD",1732454523924,0.39000233,3331.8,3331.4,1.80099]
["bitfinex","ETHUSD",1732454524101,0.03000333,3331.7,3331.4,1.80099]
["bitfinex","ETHUSD",1732454524308,0.03000333,3331.9,3331.4,1.80099]
["bitfinex","ETHUSD",1732454525231,3.03130333,3331.9,3331.4,1.80099]
["bitfinex","ETHUSD",1732454525533,0.39000033,3331.8,3331.4,1.80099]
["bitfinex","ETHUSD",1732454525738,0.03000333,3331.7,3330.9,0.60127757]
["bitfinex","ETHUSD",1732454525923,0.03000333,3331.7,3331.2,1.80113]
["bitfinex","ETHUSD",1732454526120,3.03149333,3331.7,3331.0,1.80126]
["bitfinex","ETHUSD",1732454526444,0.52499597,3331.6,3331.1,1.80116]
["bitfinex","ETHUSD",1732454526599,0.03000333,3331.5,3331.1,4.80116]
["bitfinex","ETHUSD",1732454527111,0.38565226,3331.5,3331.0,1.80122]
["bitfinex","ETHUSD",1732454527499,0.9308,3331.4,3330.8,4.80134]
["bitfinex","ETHUSD",1732454527700,3.46364956,3331.3,3330.6,1.80145]
["bitfinex","ETHUSD",1732454527933,3.46364956,3331.3,3330.4,1.80155]
["bitfinex","ETHUSD",1732454527934,0.46181956,3331.3,3330.4,1.80155]
["bitfinex","ETHUSD",1732454528098,0.03000333,3331.3,3330.6,1.80142]
["bitfinex","ETHUSD",1732454528301,3.03187333,3331.3,3330.7,1.80138]
["bitfinex","ETHUSD",1732454528511,0.03000333,3331.3,3330.1,2.67601]
["bitfinex","ETHUSD",1732454528750,4.82995605,3331.3,3331.2,1.80115]
["bitfinex","ETHUSD",1732454528957,5.72721313,3331.7,3331.5,1.80096]
["bitfinex","ETHUSD",1732454529154,0.07150747,3331.3,3331.2,1.80115]
["bitfinex","ETHUSD",1732454529451,0.07150747,3331.3,3331.0,4.80121]
["bitfinex","ETHUSD",1732454529452,5.72721313,3332.1,3331.5,1.80095]
["bitfinex","ETHUSD",1732454529750,4.86779275,3332.0,3331.5,1.80095]
["bitfinex","ETHUSD",1732454530248,4.86779275,3332.0,3330.8,0.8743]
["bitfinex","ETHUSD",1732454530452,0.07137962,3332.0,3331.7,1.80086]
["bitfinex","ETHUSD",1732454530643,0.07137962,3332.0,3331.8,1.80082]
["bitfinex","ETHUSD",1732454531016,0.10138295,3332.0,3331.4,1.80101]
["bitfinex","ETHUSD",1732454531252,0.68124223,3332.0,3331.4,4.80101]
["bitfinex","ETHUSD",1732454531439,0.68124223,3332.0,3331.3,1.80106]
["bitfinex","ETHUSD",1732454531643,0.68124223,3332.0,3331.5,1.80098]
["bitfinex","ETHUSD",1732454531820,0.68124223,3332.0,3331.6,1.80089]
["bitfinex","ETHUSD",1732454532020,0.6512389,3332.0,3331.5,1.80094]
["bitfinex","ETHUSD",1732454532219,0.68124223,3332.0,3331.6,1.80089]
["bitfinex","ETHUSD",1732454532553,0.68124223,3332.0,3331.4,3.0]
["bitfinex","ETHUSD",1732454532730,0.10138295,3332.0,3331.9,1.80077]
["bitfinex","ETHUSD",1732454533054,0.07137962,3332.0,3331.9,1.80077]
["bitfinex","ETHUSD",1732454533354,0.03000333,3332.1,3331.9,1.80077]
["bitfinex","ETHUSD",1732454533551,0.07147648,3332.0,3331.7,1.80087]
["bitfinex","ETHUSD",1732454533930,0.07147648,3332.0,3331.9,5.67507]
["bitfinex","ETHUSD",1732454534313,28.44993874,3333.0,3332.6,1.80037]
["bitfinex","ETHUSD",1732454534546,4.79641313,3332.9,3332.7,1.80033]
["bitfinex","ETHUSD",1732454534747,4.89342944,3332.9,3332.7,1.80034]
["bitfinex","ETHUSD",1732454534948,4.89342944,3332.9,3332.6,1.80037]
["bitfinex","ETHUSD",1732454535159,4.89342944,3332.9,3332.8,1.80028]
["bitfinex","ETHUSD",1732454535345,4.89342944,3332.9,3332.6,1.80037]
["bitfinex","ETHUSD",1732454535519,7.88484408,3332.9,3332.4,1.80048]
["bitfinex","ETHUSD",1732454535726,7.88484408,3332.9,3332.5,1.80044]
["bitfinex","ETHUSD",1732454535727,7.85484075,3332.9,3332.5,1.80044]
["bitfinex","ETHUSD",1732454535935,2.99141464,3332.8,3332.5,1.80044]
["bitfinex","ETHUSD",1732454536258,0.06716815,3332.7,3332.5,1.80044]
["bitfinex","ETHUSD",1732454536429,0.03000333,3332.7,3332.5,1.80044]
["bitfinex","ETHUSD",1732454536625,0.06716815,3332.6,3332.5,1.80044]
["bitfinex","ETHUSD",1732454537363,4.79641313,3332.9,3332.5,1.80044]
["bitfinex","ETHUSD",1732454537533,0.06716815,3332.6,3332.3,1.8005]
["bitfinex","ETHUSD",1732454537737,3.00075,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1732454537940,0.06716815,3332.5,3332.3,1.80051]
["bitfinex","ETHUSD",1732454538156,0.06716815,3332.5,3332.1,1.80065]
["bitfinex","ETHUSD",1732454538364,0.06716815,3332.5,3332.2,1.8006]
["bitfinex","ETHUSD",1732454538365,0.09717148,3332.5,3332.2,1.8006]
["bitfinex","ETHUSD",1732454538530,0.06716815,3332.5,3331.8,3.0]
["bitfinex","ETHUSD",1732454538862,0.09717148,3332.5,3332.2,1.80061]
["bitfinex","ETHUSD",1732454539041,0.09717148,3332.5,3332.1,1.80063]
["bitfinex","ETHUSD",1732454539439,0.06716815,3332.5,3332.3,1.80055]
["bitfinex","ETHUSD",1732454539700,4.79641313,3332.6,3332.4,1.8005]
["bitfinex","ETHUSD",1732454539874,0.03000333,3332.5,3332.4,1.8005]
["bitfinex","ETHUSD",1732454540029,0.03000333,3332.5,3332.2,1.80061]
["bitfinex","ETHUSD",1732454540230,0.03000333,3332.5,3332.3,1.80055]
["bitfinex","ETHUSD",1732454540671,0.03000333,3332.5,3331.9,3.0]
["bitfinex","ETHUSD",1732454540976,4.79641313,3332.6,3332.4,1.8005]
["bitfinex","ETHUSD",1732454541142,4.79641313,3332.6,3332.2,2.71159]
["bitfinex","ETHUSD",1732454541143,4.79641313,3332.6,3332.3,1.80055]
["bitfinex","ETHUSD",1732454541465,4.79641313,3332.6,3332.5,1.80045]
["bitfinex","ETHUSD",1732454541635,0.60546874,3332.9,3332.5,1.80045]
["bitfinex","ETHUSD",1732454541836,0.06483999,3332.8,3332.5,1.80045]
["bitfinex","ETHUSD",1732454542064,0.06483999,3332.8,3332.3,4.80052]
["bitfinex","ETHUSD",1732454542233,0.06483999,3332.8,3332.7,1.80034]
["bitfinex","ETHUSD",1732454542877,23.65352561,3333.0,3332.9,1.80023]
["bitfinex","ETHUSD",1732454543036,23.71850136,3333.0,3332.9,5.551387]
["bitfinex","ETHUSD",1732454543646,23.71850136,3333.0,3332.9,6.101387]
["bitfinex","ETHUSD",1732454544081,23.71850136,3333.0,3332.9,7.002887]
["bitfinex","ETHUSD",1732454544369,23.71850136,3333.0,3332.9,10.67380651]
["bitfinex","ETHUSD",1732454544684,23.71850136,3333.0,3332.9,7.002887]
["bitfinex","ETHUSD",1732454544836,23.65352561,3333.0,3332.9,7.002887]
["bitfinex","ETHUSD",1732454545040,23.71850136,3333.0,3332.9,7.002887]
["bitfinex","ETHUSD",1732454545971,22.21835136,3333.0,3332.9,11.28670666]
["bitfinex","ETHUSD",1732454546185,16.21775136,3333.0,3332.9,7.58808657]
["bitfinex","ETHUSD",1732454546971,14.71760136,3333.0,3332.9,7.58808657]
["bitfinex","ETHUSD",1732454547172,14.71760136,3333.0,3332.9,11.87428535]
["bitfinex","ETHUSD",1732454547671,14.71760136,3333.0,3332.9,7.58808657]
["bitfinex","ETHUSD",1732454548471,14.65262561,3333.0,3332.9,7.58808657]
["bitfinex","ETHUSD",1732454548774,14.71862516,3333.0,3332.9,11.25691043]
["bitfinex","ETHUSD",1732454549273,14.71862516,3333.0,3332.9,7.58808657]
["bitfinex","ETHUSD",1732454549442,14.65262561,3333.0,3332.9,7.58808657]
["bitfinex","ETHUSD",1732454549637,14.71862516,3333.0,3332.9,7.58808657]
["bitfinex","ETHUSD",1732454549843,14.71862516,3333.0,3332.9,11.2558968]
["bitfinex","ETHUSD",1732454550064,14.63568082,3333.0,3332.9,11.2558968]
["bitfinex","ETHUSD",1732454550275,13.84895074,3333.0,3332.9,11.2558968]
["bitfinex","ETHUSD",1732454550576,13.84895074,3333.0,3332.9,7.58808657]
["bitfinex","ETHUSD",1732454551153,13.84895074,3333.0,3332.9,11.25524451]
["bitfinex","ETHUSD",1732454551348,7.66017593,3333.0,3332.9,7.58808657]
["bitfinex","ETHUSD",1732454551553,0.9289,3334.5,3334.3,1.79944]
["bitfinex","ETHUSD",1732454551860,0.1480215,3334.6,3334.4,4.79942]
["bitfinex","ETHUSD",1732454552051,0.1480215,3334.6,3334.5,4.79937]
["bitfinex","ETHUSD",1732454552489,0.1480215,3334.6,3334.5,1.79937]
["bitfinex","ETHUSD",1732454553586,0.1480215,3334.6,3334.3,1.79945]
["bitfinex","ETHUSD",1732454553888,0.1480215,3334.6,3334.0,3.0]
["bitfinex","ETHUSD",1732454554093,0.1480215,3334.6,3334.2,1.7995]
["bitfinex","ETHUSD",1732454554389,0.1480215,3334.6,3334.3,4.79947]
["bitfinex","ETHUSD",1732454554891,0.1480215,3334.6,3334.4,1.79942]
["bitfinex","ETHUSD",1732454555103,0.1480215,3334.6,3334.4,4.79942]
["bitfinex","ETHUSD",1732454555260,0.1480215,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1732454555588,0.1480215,3334.6,3334.5,4.79937]
["bitfinex","ETHUSD",1732454555893,0.1480215,3334.6,3334.5,1.79937]
["bitfinex","ETHUSD",1732454556262,0.1480215,3334.6,3334.4,3.0]
["bitfinex","ETHUSD",1732454556465,0.1480215,3334.6,3334.3,1.79947]
["bitfinex","ETHUSD",1732454556669,0.1480215,3334.6,3334.5,1.79937]
["bitfinex","ETHUSD",1732454556895,0.1480215,3334.6,3334.3,1.79947]
["bitfinex","ETHUSD",1732454557189,0.1480215,3334.6,3334.4,3.0]
["bitfinex","ETHUSD",1732454557391,0.1480215,3334.6,3334.3,1.79947]
["bitfinex","ETHUSD",1732454557596,0.06424131,3334.5,3334.3,1.79947]
["bitfinex","ETHUSD",1732454557968,0.06424131,3334.5,3334.4,1.79942]
["bitfinex","ETHUSD",1732454558289,0.06424131,3334.5,3334.3,0.59934018]
["bitfinex","ETHUSD",1732454558501,0.1480215,3334.6,3334.3,0.59934018]
["bitfinex","ETHUSD",1732454558800,0.1480215,3334.6,3334.0,4.79959]
["bitfinex","ETHUSD",1732454558801,0.95890333,3334.5,3334.0,4.79959]
["bitfinex","ETHUSD",1732454558975,0.99352105,3334.5,3334.0,4.79959]
["bitfinex","ETHUSD",1732454559513,0.99352105,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1732454559664,0.06462105,3334.5,3333.9,1.79965]
["bitfinex","ETHUSD",1732454559862,3.06362105,3334.5,3333.7,5.40227351]
["bitfinex","ETHUSD",1732454560082,0.03000333,3334.4,3333.8,1.79972]
["bitfinex","ETHUSD",1732454560283,0.06463267,3334.3,3333.8,1.79972]
["bitfinex","ETHUSD",1732454560702,0.06463267,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1732454561004,0.9289,3334.2,3333.4,1.79996]
["bitfinex","ETHUSD",1732454561178,0.03000333,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1732454561376,3.09387653,3334.1,3333.4,5.11051652]
["bitfinex","ETHUSD",1732454561780,3.09387653,3334.1,3333.5,1.49992]
["bitfinex","ETHUSD",1732454562110,0.09449653,3334.1,3333.5,1.49992]
["bitfinex","ETHUSD",1732454562314,0.09449653,3334.1,3333.6,1.49987]
["bitfinex","ETHUSD",1732454562600,0.09449653,3334.1,3333.4,3.61059652]
["bitfinex","ETHUSD",1732454562601,3.09388653,3334.1,3333.4,4.05868617]
["bitfinex","ETHUSD",1732454562801,0.9289,3333.9,3333.0,1.50013]
["bitfinex","ETHUSD",1732454563001,2.99972,3333.7,3332.8,1.50022]
["bitfinex","ETHUSD",1732454563304,0.09442291,3333.6,3332.8,0.387084]
["bitfinex","ETHUSD",1732454563477,0.06441958,3333.6,3333.1,1.5001]
["bitfinex","ETHUSD",1732454563800,0.06441958,3333.6,3332.9,1.50018]
["bitfinex","ETHUSD",1732454563801,0.9289,3333.9,3333.0,0.02999997]
["bitfinex","ETHUSD",1732454564009,0.9289,3333.9,3333.4,1.49993]
["bitfinex","ETHUSD",1732454564210,0.06427232,3333.8,3333.4,1.49993]
["bitfinex","ETHUSD",1732454564415,0.06427232,3333.8,3333.7,1.49983]
["bitfinex","ETHUSD",1732454564720,2.99882,3334.7,3334.0,1.49969]
["bitfinex","ETHUSD",1732454564721,1.02222483,3334.6,3334.0,1.49969]
["bitfinex","ETHUSD",1732454565002,4.02116483,3334.6,3333.9,1.49974]
["bitfinex","ETHUSD",1732454565199,4.02116483,3334.6,3334.0,1.49969]
["bitfinex","ETHUSD",1732454565200,0.06427232,3334.5,3334.0,1.49969]
["bitfinex","ETHUSD",1732454565504,0.03000333,3334.4,3333.8,4.49977]
["bitfinex","ETHUSD",1732454565803,2.99919,3334.3,3333.5,0.7983]
["bitfinex","ETHUSD",1732454566031,2.99919,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1732454566032,0.06445446,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1732454566231,0.06445446,3334.3,3333.8,1.49976]
["bitfinex","ETHUSD",1732454566431,0.9922215,3334.6,3333.8,1.49976]
["bitfinex","ETHUSD",1732454566640,0.06445446,3334.5,3334.0,1.49967]
["bitfinex","ETHUSD",1732454566805,0.06445446,3334.5,3334.1,1.49962]
["bitfinex","ETHUSD",1732454567237,0.06445446,3334.5,3334.3,1.49955]
["bitfinex","ETHUSD",1732454567444,0.06445446,3334.5,3334.1,1.49964]
["bitfinex","ETHUSD",1732454567941,0.09445779,3334.5,3333.7,1.49979]
["bitfinex","ETHUSD",1732454568096,0.40854993,3334.4,3333.7,1.49979]
["bitfinex","ETHUSD",1732454568300,1.02222483,3334.6,3333.7,1.49979]
["bitfinex","ETHUSD",1732454568606,0.787,3334.2,3333.8,1.49977]
["bitfinex","ETHUSD",1732454568923,0.06445446,3334.1,3333.8,1.49977]
["bitfinex","ETHUSD",1732454569302,0.06445446,3334.1,3333.9,1.49973]
["bitfinex","ETHUSD",1732454569503,0.06445446,3334.1,3334.0,1.4997]
["bitfinex","ETHUSD",1732454569786,0.9350215,3334.6,3334.0,1.4997]
["bitfinex","ETHUSD",1732454570035,0.9350215,3334.6,3334.2,1.4996]
["bitfinex","ETHUSD",1732454570036,0.03000333,3334.5,3334.2,1.4996]
["bitfinex","ETHUSD",1732454570240,0.09445779,3334.5,3334.2,1.4996]
["bitfinex","ETHUSD",1732454570640,0.09445779,3334.5,3334.0,1.49966]
["bitfinex","ETHUSD",1732454570837,0.06445446,3334.5,3333.9,1.49971]
["bitfinex","ETHUSD",1732454571054,0.06445446,3334.5,3334.1,1.49963]
["bitfinex","ETHUSD",1732454571210,0.06445446,3334.5,3334.2,1.49958]
["bitfinex","ETHUSD",1732454571406,0.09445779,3334.5,3333.5,3.0]
["bitfinex","ETHUSD",1732454571760,0.09445779,3334.5,3334.4,1.49952]
["bitfinex","ETHUSD",1732454571761,0.06445446,3334.5,3334.4,1.49952]
["bitfinex","ETHUSD",1732454572039,0.06445446,3334.5,3333.7,3.55]
["bitfinex","ETHUSD",1732454572226,0.06445446,3334.5,3333.8,3.4139888]
["bitfinex","ETHUSD",1732454572427,0.06445446,3334.5,3334.4,1.49952]
["bitfinex","ETHUSD",1732454572608,0.06445446,3334.5,3334.3,1.49955]
["bitfinex","ETHUSD",1732454572804,0.06445446,3334.5,3334.4,1.49952]
["bitfinex","ETHUSD",1732454574009,0.9350215,3334.6,3334.3,1.49952]
["bitfinex","ETHUSD",1732454574211,0.9350215,3334.6,3334.5,1.49947]
["bitfinex","ETHUSD",1732454574450,0.03000333,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1732454574651,2.26961743,3335.8,3333.8,0.44397851]
["bitfinex","ETHUSD",1732454574652,2.26961743,3335.8,3335.7,1.49893]
["bitfinex","ETHUSD",1732454574949,2.26961743,3335.8,3335.5,1.49898]
["bitfinex","ETHUSD",1732454575246,0.25696507,3335.7,3335.4,1.49906]
["bitfinex","ETHUSD",1732454575449,0.03000333,3335.7,3335.5,1.49901]
["bitfinex","ETHUSD",1732454575622,2.26961743,3335.8,3335.5,1.49901]
["bitfinex","ETHUSD",1732454575823,2.57527917,3335.8,3335.5,1.49901]
["bitfinex","ETHUSD",1732454576150,2.26961743,3335.8,3335.5,1.49901]
["bitfinex","ETHUSD",1732454576317,0.787,3335.7,3335.5,1.49898]
["bitfinex","ETHUSD",1732454576514,2.26961743,3335.8,3335.7,1.49893]
["bitfinex","ETHUSD",1732454576824,2.26961743,3335.8,3335.3,1.49911]
["bitfinex","ETHUSD",1732454577037,2.26961743,3335.8,3335.7,1.49893]
["bitfinex","ETHUSD",1732454579120,3.05661743,3335.8,3335.5,1.49898]
["bitfinex","ETHUSD",1732454579657,2.26961743,3335.8,3335.7,1.49893]
["bitfinex","ETHUSD",1732454581159,2.57527917,3335.8,3335.3,1.49908]
["bitfinex","ETHUSD",1732454581447,2.57527917,3335.8,3335.5,1.49901]
["bitfinex","ETHUSD",1732454581656,2.57527917,3335.8,3335.5,1.49902]
["bitfinex","ETHUSD",1732454581657,2.26961743,3335.8,3335.5,1.49902]
["bitfinex","ETHUSD",1732454582118,2.26961743,3335.8,3335.3,1.49908]
["bitfinex","ETHUSD",1732454583156,2.26961743,3335.8,3335.4,1.49907]
["bitfinex","ETHUSD",1732454583311,2.26961743,3335.8,3334.9,3.8489]
["bitfinex","ETHUSD",1732454583624,2.26961743,3335.8,3334.5,1.49945]
["bitfinex","ETHUSD",1732454583625,0.8395,3335.6,3334.5,1.49945]
["bitfinex","ETHUSD",1732454583828,2.99822,3335.4,3334.7,1.49937]
["bitfinex","ETHUSD",1732454584016,0.03000333,3335.3,3334.5,1.49945]
["bitfinex","ETHUSD",1732454584215,0.8355,3335.3,3334.1,0.8541]
["bitfinex","ETHUSD",1732454584455,2.99865,3334.9,3334.3,1.49956]
["bitfinex","ETHUSD",1732454584794,2.9985,3335.0,3334.3,1.49953]
["bitfinex","ETHUSD",1732454584967,2.9985,3335.0,3334.4,1.49951]
["bitfinex","ETHUSD",1732454585249,3.56454165,3335.2,3334.3,1.49955]
["bitfinex","ETHUSD",1732454585452,2.99857,3335.0,3334.1,2.35373]
["bitfinex","ETHUSD",1732454585758,2.99851,3335.0,3334.4,1.49948]
["bitfinex","ETHUSD",1732454585910,2.99851,3335.0,3334.3,1.49953]
["bitfinex","ETHUSD",1732454585911,2.9985,3335.0,3334.3,1.49953]
["bitfinex","ETHUSD",1732454586115,2.9986,3334.9,3334.3,1.49953]
["bitfinex","ETHUSD",1732454586314,2.99873,3334.8,3334.2,1.49956]
["bitfinex","ETHUSD",1732454586641,3.86742,3334.7,3334.1,1.92937781]
["bitfinex","ETHUSD",1732454586838,3.86742,3334.7,3334.1,1.49963]
["bitfinex","ETHUSD",1732454587041,0.8686,3334.7,3333.7,3.796]
["bitfinex","ETHUSD",1732454587231,0.8686,3334.7,3334.3,1.49953]
["bitfinex","ETHUSD",1732454587425,4.79641313,3334.9,3334.5,1.49944]
["bitfinex","ETHUSD",1732454587650,4.79641313,3334.9,3334.7,1.49934]
["bitfinex","ETHUSD",1732454587910,5.26740743,3335.8,3334.7,0.379479]
["bitfinex","ETHUSD",1732454587911,3.86665,3335.5,3334.7,0.379479]
["bitfinex","ETHUSD",1732454588153,2.99819,3335.4,3334.7,1.878829]
["bitfinex","ETHUSD",1732454588363,2.99819,3335.4,3334.7,1.49935]
["bitfinex","ETHUSD",1732454588566,2.99846,3335.1,3334.5,1.49946]
["bitfinex","ETHUSD",1732454588761,3.02846333,3335.1,3334.5,1.49946]
["bitfinex","ETHUSD",1732454588932,0.03000333,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1732454589257,0.56650131,3335.4,3334.7,1.49935]
["bitfinex","ETHUSD",1732454589258,0.06500828,3335.0,3334.7,1.49935]
["bitfinex","ETHUSD",1732454589426,2.99832,3335.2,3334.7,1.49935]
["bitfinex","ETHUSD",1732454589622,0.09501161,3335.1,3334.7,1.49935]
["bitfinex","ETHUSD",1732454590042,0.06500828,3335.1,3334.7,1.49935]
["bitfinex","ETHUSD",1732454590252,2.99823,3335.3,3334.7,1.49935]
["bitfinex","ETHUSD",1732454590444,0.06500828,3335.2,3334.8,1.49932]
["bitfinex","ETHUSD",1732454590759,0.89860333,3335.1,3333.7,1.49983]
["bitfinex","ETHUSD",1732454590934,0.89860333,3335.1,3334.6,1.49939]
["bitfinex","ETHUSD",1732454590935,0.93360828,3335.1,3334.6,1.49939]
["bitfinex","ETHUSD",1732454591137,3.93204828,3335.1,3334.5,2.99888]
["bitfinex","ETHUSD",1732454591346,3.96209161,3335.1,3334.3,1.49955]
["bitfinex","ETHUSD",1732454591554,0.8686,3334.8,3334.0,0.38254884]
["bitfinex","ETHUSD",1732454591749,0.8686,3334.8,3333.3,0.58966351]
["bitfinex","ETHUSD",1732454591750,0.03000333,3334.7,3333.9,1.49973]
["bitfinex","ETHUSD",1732454592074,2.99914,3334.3,3333.8,1.49977]
["bitfinex","ETHUSD",1732454592362,0.8686,3334.2,3333.8,1.49978]
["bitfinex","ETHUSD",1732454592527,0.93360828,3334.2,3333.8,1.49978]
["bitfinex","ETHUSD",1732454593049,0.06500828,3334.2,3334.1,1.49965]
["bitfinex","ETHUSD",1732454593237,0.8686,3334.5,3334.1,0.299944]
["bitfinex","ETHUSD",1732454593436,0.06500828,3334.4,3333.8,0.796]
["bitfinex","ETHUSD",1732454593636,0.06500828,3334.4,3334.1,1.49963]
["bitfinex","ETHUSD",1732454594361,0.06500828,3334.4,3333.9,1.49971]
["bitfinex","ETHUSD",1732454594667,0.06500828,3334.4,3334.0,1.49969]
["bitfinex","ETHUSD",1732454595543,0.06500828,3334.4,3333.9,1.49971]
["bitfinex","ETHUSD",1732454595847,0.06500828,3334.4,3334.1,1.49965]
["bitfinex","ETHUSD",1732454596171,0.06500828,3334.4,3334.2,1.4996]
["bitfinex","ETHUSD",1732454596672,0.06500828,3334.4,3334.1,1.49961]
["bitfinex","ETHUSD",1732454596827,0.06500828,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1732454597023,0.06500828,3334.4,3334.1,1.49961]
["bitfinex","ETHUSD",1732454597024,0.06500828,3334.4,3333.9,0.229571]
["bitfinex","ETHUSD",1732454597348,0.06500828,3334.4,3334.3,1.49956]
["bitfinex","ETHUSD",1732454599800,0.06500828,3334.4,3334.1,1.49963]
["bitfinex","ETHUSD",1732454600445,0.8611,3334.3,3333.9,1.49974]
["bitfinex","ETHUSD",1732454600658,0.09468637,3334.2,3333.9,1.49974]
["bitfinex","ETHUSD",1732454601036,3.09395637,3334.2,3333.6,1.49985]
["bitfinex","ETHUSD",1732454601231,0.92362694,3334.1,3332.8,1.50024]
["bitfinex","ETHUSD",1732454601458,0.92362694,3334.1,3333.3,1.49997]
["bitfinex","ETHUSD",1732454601459,2.99946,3334.0,3333.3,1.49997]
["bitfinex","ETHUSD",1732454601638,5.65751313,3334.1,3333.5,1.49988]
["bitfinex","ETHUSD",1732454601843,0.6066432,3334.0,3333.5,1.49988]
["bitfinex","ETHUSD",1732454602042,0.06252694,3334.0,3333.5,1.49988]
["bitfinex","ETHUSD",1732454602239,0.06252694,3334.0,3333.9,1.49974]
["bitfinex","ETHUSD",1732454603966,0.14472,3334.5,3334.4,1.49952]
["bitfinex","ETHUSD",1732454604483,0.2070881,3334.5,3334.4,1.49952]
["bitfinex","ETHUSD",1732454604696,0.2070881,3334.5,3334.4,2.92620788]
["bitfinex","ETHUSD",1732454604897,0.14472,3334.5,3334.4,6.22560788]
["bitfinex","ETHUSD",1732454605052,0.14472,3334.5,3334.4,6.99812467]
["bitfinex","ETHUSD",1732454605375,0.14472,3334.5,3334.4,6.96813679]
["bitfinex","ETHUSD",1732454606547,0.14472,3334.5,3334.4,6.66873679]
["bitfinex","ETHUSD",1732454607192,1e-05,3334.5,3334.4,6.66873679]
["bitfinex","ETHUSD",1732454608191,1e-05,3334.5,3334.4,7.26497357]
["bitfinex","ETHUSD",1732454608493,0.9317,3335.7,3335.6,1.49898]
["bitfinex","ETHUSD",1732454608790,0.99416496,3335.7,3335.6,1.49898]
["bitfinex","ETHUSD",1732454609352,0.99416496,3335.7,3335.0,0.9179]
["bitfinex","ETHUSD",1732454609674,0.99416496,3335.7,3335.3,1.49909]
["bitfinex","ETHUSD",1732454609990,0.99416496,3335.7,3335.2,1.49916]
["bitfinex","ETHUSD",1732454611251,0.99416496,3335.7,3335.4,1.49906]
["bitfinex","ETHUSD",1732454611452,0.99416496,3335.7,3335.3,1.49911]
["bitfinex","ETHUSD",1732454611687,0.99416496,3335.7,3335.4,1.49905]
["bitfinex","ETHUSD",1732454611895,0.99416496,3335.7,3335.2,1.49912]
["bitfinex","ETHUSD",1732454612053,0.99416496,3335.7,3335.4,1.49904]
["bitfinex","ETHUSD",1732454612949,0.99416496,3335.7,3335.2,1.49912]
["bitfinex","ETHUSD",1732454613156,2.09995051,3335.7,3335.0,1.49923]
["bitfinex","ETHUSD",1732454613350,2.09995051,3335.7,3335.1,1.49917]
["bitfinex","ETHUSD",1732454613892,2.09995051,3335.7,3335.2,1.49915]
["bitfinex","ETHUSD",1732454614077,2.09995051,3335.7,3335.3,1.49908]
["bitfinex","ETHUSD",1732454614282,2.09995051,3335.7,3335.4,1.49906]
["bitfinex","ETHUSD",1732454614650,2.09995051,3335.7,3335.2,1.49915]
["bitfinex","ETHUSD",1732454615497,2.09995051,3335.7,3335.3,1.49911]
["bitfinex","ETHUSD",1732454615799,6.89636364,3335.7,3335.2,1.49915]
["bitfinex","ETHUSD",1732454616091,6.89636364,3335.7,3335.3,1.4991]
["bitfinex","ETHUSD",1732454616277,0.9232,3335.5,3334.0,3.0]
["bitfinex","ETHUSD",1732454616589,0.9232,3335.5,3335.2,1.49912]
["bitfinex","ETHUSD",1732454616590,0.06322399,3335.4,3335.2,1.49912]
["bitfinex","ETHUSD",1732454616797,0.06322399,3335.4,3335.3,1.49911]
["bitfinex","ETHUSD",1732454616966,0.06322399,3335.4,3335.2,1.49912]
["bitfinex","ETHUSD",1732454617158,0.06322399,3335.4,3335.3,1.49911]
["bitfinex","ETHUSD",1732454618818,4.79641313,3335.7,3335.5,1.499]
["bitfinex","ETHUSD",1732454619107,4.79641313,3335.7,3335.5,1.49899]
["bitfinex","ETHUSD",1732454619318,4.79641313,3335.7,3335.6,1.49898]
["bitfinex","ETHUSD",1732454620106,2.26961743,3335.8,3335.7,1.49893]
["bitfinex","ETHUSD",1732454625478,2.26961743,3335.8,3335.7,2.37853]
["bitfinex","ETHUSD",1732454626423,0.77072743,3335.8,3335.7,2.95850585]
["bitfinex","ETHUSD",1732454626621,0.77072743,3335.8,3335.7,3.37427858]
["bitfinex","ETHUSD",1732454627925,0.62062743,3337.0,3335.7,3.37427858]
["bitfinex","ETHUSD",1732454628098,0.06325497,3336.9,3336.4,1.79831]
["bitfinex","ETHUSD",1732454628420,0.06325497,3336.9,3336.6,1.79823]
["bitfinex","ETHUSD",1732454629713,0.06325497,3336.9,3336.4,1.79831]
["bitfinex","ETHUSD",1732454629885,0.06325497,3336.9,3336.6,1.79821]
["bitfinex","ETHUSD",1732454630525,0.06325497,3336.9,3336.8,1.79812]
["bitfinex","ETHUSD",1732454630686,0.06325497,3336.9,3336.6,1.79821]
["bitfinex","ETHUSD",1732454630886,0.06325497,3336.9,3336.5,1.79828]
["bitfinex","ETHUSD",1732454631121,0.43129721,3336.9,3336.5,1.79828]
["bitfinex","ETHUSD",1732454631511,0.43129721,3336.9,3336.6,1.7982]
["bitfinex","ETHUSD",1732454631702,0.06325497,3336.9,3336.6,1.7982]
["bitfinex","ETHUSD",1732454632226,0.06325497,3336.9,3336.7,1.79817]
["bitfinex","ETHUSD",1732454632791,0.06325497,3336.9,3335.9,2.65951]
["bitfinex","ETHUSD",1732454632995,0.8499,3336.6,3335.9,0.51842102]
["bitfinex","ETHUSD",1732454633333,0.8499,3336.6,3336.1,1.79845]
["bitfinex","ETHUSD",1732454633517,0.8499,3336.6,3336.2,1.79841]
["bitfinex","ETHUSD",1732454633722,0.06325497,3336.5,3336.2,1.79841]
["bitfinex","ETHUSD",1732454633922,0.06325497,3336.5,3336.1,1.79845]
["bitfinex","ETHUSD",1732454634237,0.06325497,3336.5,3336.3,1.79836]
["bitfinex","ETHUSD",1732454634526,0.06325497,3336.5,3336.1,3.59691]
["bitfinex","ETHUSD",1732454634741,0.06325497,3336.5,3336.1,1.79845]
["bitfinex","ETHUSD",1732454635099,0.06325497,3336.5,3335.9,1.7986]
["bitfinex","ETHUSD",1732454635297,0.06325497,3336.5,3336.0,1.79855]
["bitfinex","ETHUSD",1732454635493,0.06325497,3336.5,3336.2,1.79844]
["bitfinex","ETHUSD",1732454635928,0.06325497,3336.5,3336.0,1.79855]
["bitfinex","ETHUSD",1732454636549,3.06041497,3336.5,3336.0,1.79855]
["bitfinex","ETHUSD",1732454636700,2.99724,3336.4,3335.8,1.79866]
["bitfinex","ETHUSD",1732454636895,2.99743,3336.2,3335.5,1.79883]
["bitfinex","ETHUSD",1732454637119,2.99743,3336.2,3335.7,1.7987]
["bitfinex","ETHUSD",1732454637445,0.063971,3336.1,3335.7,1.7987]
["bitfinex","ETHUSD",1732454638324,0.063971,3336.0,3335.8,1.79865]
["bitfinex","ETHUSD",1732454638536,2.99724,3336.4,3335.7,2.106263]
["bitfinex","ETHUSD",1732454638537,0.06183863,3335.9,3335.7,2.106263]
["bitfinex","ETHUSD",1732454638720,2.99739,3336.3,3335.7,3.904943]
["bitfinex","ETHUSD",1732454638912,2.99724,3336.4,3335.5,1.79879]
["bitfinex","ETHUSD",1732454639231,0.06183863,3336.3,3335.7,1.79868]
["bitfinex","ETHUSD",1732454639532,3.05919863,3336.3,3335.7,3.59735]
["bitfinex","ETHUSD",1732454639736,3.05919863,3336.3,3335.7,1.79867]
["bitfinex","ETHUSD",1732454639936,2.99753,3336.1,3335.3,1.79891]
["bitfinex","ETHUSD",1732454640136,0.8272,3335.3,3334.6,0.8892]
["bitfinex","ETHUSD",1732454640338,0.06168383,3335.2,3334.6,0.8892]
["bitfinex","ETHUSD",1732454640539,0.06168383,3335.2,3334.0,0.8892]
["bitfinex","ETHUSD",1732454640540,2.99886,3334.6,3334.0,0.8892]
["bitfinex","ETHUSD",1732454640699,2.99889,3334.6,3333.9,1.79965]
["bitfinex","ETHUSD",1732454640903,2.99917,3334.3,3333.0,0.91919156]
["bitfinex","ETHUSD",1732454641201,4.79641313,3334.4,3333.2,1.80007]
["bitfinex","ETHUSD",1732454641428,0.06165674,3334.2,3333.6,1.79981]
["bitfinex","ETHUSD",1732454641627,0.06138575,3334.3,3334.0,1.79962]
["bitfinex","ETHUSD",1732454641837,0.8272,3334.6,3333.8,1.79974]
["bitfinex","ETHUSD",1732454642039,0.06137026,3334.2,3333.9,0.179974]
["bitfinex","ETHUSD",1732454642344,0.8272,3334.6,3334.1,1.79958]
["bitfinex","ETHUSD",1732454642701,2.99912,3334.4,3333.7,1.79976]
["bitfinex","ETHUSD",1732454642902,2.99896,3334.5,3333.9,1.79968]
["bitfinex","ETHUSD",1732454643114,2.99904,3334.4,3333.7,2.68568961]
["bitfinex","ETHUSD",1732454643310,0.8272,3334.6,3334.0,1.79959]
["bitfinex","ETHUSD",1732454643539,0.8272,3334.6,3334.1,1.79954]
["bitfinex","ETHUSD",1732454643716,0.8272,3334.6,3334.3,1.79947]
["bitfinex","ETHUSD",1732454644057,4.79641313,3334.8,3334.3,0.359899]
["bitfinex","ETHUSD",1732454644207,4.79641313,3334.8,3334.2,1.79949]
["bitfinex","ETHUSD",1732454644403,2.99877,3334.7,3334.1,1.79954]
["bitfinex","ETHUSD",1732454644744,4.79641313,3334.8,3334.0,1.79962]
["bitfinex","ETHUSD",1732454644909,7.79514313,3334.8,3334.1,1.79958]
["bitfinex","ETHUSD",1732454645219,2.99878,3334.7,3334.1,1.79958]
["bitfinex","ETHUSD",1732454645418,2.99878,3334.7,3333.9,0.34545216]
["bitfinex","ETHUSD",1732454645419,2.99886,3334.6,3333.9,2.14511216]
["bitfinex","ETHUSD",1732454645607,2.99878,3334.7,3334.0,1.79963]
["bitfinex","ETHUSD",1732454645808,2.99878,3334.7,3334.1,1.79954]
["bitfinex","ETHUSD",1732454646211,0.06023963,3334.6,3334.1,1.79954]
["bitfinex","ETHUSD",1732454646404,0.06023963,3334.6,3334.2,1.79951]
["bitfinex","ETHUSD",1732454646832,7.79510313,3334.8,3334.1,1.79957]
["bitfinex","ETHUSD",1732454647036,0.06024738,3334.5,3334.1,1.79957]
["bitfinex","ETHUSD",1732454647246,7.79510313,3334.8,3334.1,1.79957]
["bitfinex","ETHUSD",1732454647547,0.06024738,3334.4,3333.9,0.34545216]
["bitfinex","ETHUSD",1732454647719,0.06024738,3334.3,3334.2,1.79952]
["bitfinex","ETHUSD",1732454648525,7.79510313,3334.8,3334.2,1.79952]
["bitfinex","ETHUSD",1732454648738,4.79641313,3334.9,3333.9,2.14510216]
["bitfinex","ETHUSD",1732454648927,2.99891,3334.6,3334.0,1.79962]
["bitfinex","ETHUSD",1732454649412,0.8186,3334.4,3333.1,1.80012]
["bitfinex","ETHUSD",1732454649640,2.99962,3333.8,3333.1,1.80012]
["bitfinex","ETHUSD",1732454649945,3.06000675,3333.7,3333.0,1.80013]
["bitfinex","ETHUSD",1732454650126,0.06026675,3333.7,3332.7,0.877]
["bitfinex","ETHUSD",1732454650333,0.06026675,3333.7,3333.2,1.80003]
["bitfinex","ETHUSD",1732454650645,2.99951,3333.9,3333.2,1.80003]
["bitfinex","ETHUSD",1732454650848,7.79575313,3334.1,3332.8,1.80028]
["bitfinex","ETHUSD",1732454650849,2.99994,3333.4,3332.8,1.80028]
["bitfinex","ETHUSD",1732454651022,0.8186,3333.5,3332.7,1.8003]
["bitfinex","ETHUSD",1732454651229,0.06026675,3333.3,3332.7,1.8003]
["bitfinex","ETHUSD",1732454651448,3.00003,3333.3,3332.7,1.8003]
["bitfinex","ETHUSD",1732454651640,0.06026675,3333.2,3332.7,1.8003]
["bitfinex","ETHUSD",1732454651834,3.06041675,3333.2,3332.5,0.877]
["bitfinex","ETHUSD",1732454652037,3.00027,3333.1,3332.4,1.8005]
["bitfinex","ETHUSD",1732454652335,0.06026675,3333.2,3332.7,1.8003]
["bitfinex","ETHUSD",1732454652541,0.05989474,3333.0,3332.8,1.80028]
["bitfinex","ETHUSD",1732454652747,5.61501313,3333.5,3332.8,0.360058]
["bitfinex","ETHUSD",1732454653049,4.79641313,3333.5,3333.2,1.80005]
["bitfinex","ETHUSD",1732454653226,0.05989474,3333.4,3333.0,1.80016]
["bitfinex","ETHUSD",1732454653428,0.05989474,3333.4,3333.1,1.80009]
["bitfinex","ETHUSD",1732454653922,0.05989474,3333.4,3333.0,1.80016]
["bitfinex","ETHUSD",1732454653923,0.05989474,3333.4,3333.0,1.80014]
["bitfinex","ETHUSD",1732454654138,0.05989474,3333.4,3333.1,1.80007]
["bitfinex","ETHUSD",1732454654454,0.05989474,3333.4,3333.2,1.80003]
["bitfinex","ETHUSD",1732454656017,0.05989474,3333.4,3333.0,1.80014]
["bitfinex","ETHUSD",1732454656372,0.8186,3333.3,3332.5,3.0]
["bitfinex","ETHUSD",1732454656518,0.8186,3333.3,3333.0,1.80013]
["bitfinex","ETHUSD",1732454656954,0.05989474,3333.2,3333.0,1.80013]
["bitfinex","ETHUSD",1732454657159,4.79641313,3333.5,3332.8,1.80028]
["bitfinex","ETHUSD",1732454657325,4.79641313,3333.5,3333.4,1.79996]
["bitfinex","ETHUSD",1732454657859,3.81777,3334.3,3333.6,1.79983]
["bitfinex","ETHUSD",1732454658039,0.8186,3334.3,3334.0,1.79959]
["bitfinex","ETHUSD",1732454658419,0.8186,3334.3,3334.0,3.59919]
["bitfinex","ETHUSD",1732454658759,0.8186,3334.3,3333.8,1.79972]
["bitfinex","ETHUSD",1732454658919,0.8186,3334.3,3334.0,1.79962]
["bitfinex","ETHUSD",1732454659517,0.8186,3334.3,3334.1,1.79958]
["bitfinex","ETHUSD",1732454659730,0.8186,3334.3,3334.0,1.79961]
["bitfinex","ETHUSD",1732454659964,0.8186,3334.3,3334.2,1.79953]
["bitfinex","ETHUSD",1732454660139,0.8186,3334.8,3334.4,1.79942]
["bitfinex","ETHUSD",1732454660456,0.8186,3334.8,3334.5,1.79936]
["bitfinex","ETHUSD",1732454660660,0.8186,3334.8,3334.6,1.79927]
["bitfinex","ETHUSD",1732454661543,5.61501313,3335.2,3334.6,1.79927]
["bitfinex","ETHUSD",1732454661742,5.61501313,3335.2,3334.2,0.877]
["bitfinex","ETHUSD",1732454661743,2.99842,3335.1,3334.2,0.877]
["bitfinex","ETHUSD",1732454661942,4.23767374,3335.0,3334.0,3.0]
["bitfinex","ETHUSD",1732454662152,4.23767374,3335.0,3333.9,0.8093]
["bitfinex","ETHUSD",1732454662377,2.99892,3334.6,3333.9,1.79968]
["bitfinex","ETHUSD",1732454662658,2.99914,3334.3,3333.7,1.79977]
["bitfinex","ETHUSD",1732454663033,2.99914,3334.3,3333.7,3.59953]
["bitfinex","ETHUSD",1732454663236,2.99914,3334.3,3333.7,1.79976]
["bitfinex","ETHUSD",1732454664157,3.79876,3334.5,3333.9,1.79968]
["bitfinex","ETHUSD",1732454664158,0.05967382,3334.2,3333.9,1.79968]
["bitfinex","ETHUSD",1732454664358,0.05967382,3334.2,3334.0,0.179968]
["bitfinex","ETHUSD",1732454664559,0.05951107,3334.1,3333.6,1.7998]
["bitfinex","ETHUSD",1732454664786,0.05951107,3334.1,3333.8,1.79974]
["bitfinex","ETHUSD",1732454665068,3.79881,3334.5,3333.9,1.79967]
["bitfinex","ETHUSD",1732454665069,0.05951107,3334.0,3333.9,1.79967]
["bitfinex","ETHUSD",1732454665220,0.05951107,3334.0,3333.8,1.79974]
["bitfinex","ETHUSD",1732454665221,3.79881,3334.5,3334.0,1.79962]
["bitfinex","ETHUSD",1732454665425,0.05953819,3334.0,3333.8,1.79974]
["bitfinex","ETHUSD",1732454665721,3.79886,3334.4,3333.8,1.79974]
["bitfinex","ETHUSD",1732454665924,0.05953819,3333.9,3333.8,1.79974]
["bitfinex","ETHUSD",1732454666171,3.79886,3334.4,3333.8,1.79974]
["bitfinex","ETHUSD",1732454666351,0.05953819,3333.9,3333.8,1.79974]
["bitfinex","ETHUSD",1732454666551,0.7998,3334.4,3333.9,1.79967]
["bitfinex","ETHUSD",1732454666865,0.7998,3334.4,3334.0,1.79959]
["bitfinex","ETHUSD",1732454667344,0.7998,3334.4,3334.1,1.79957]
["bitfinex","ETHUSD",1732454667569,0.7998,3334.4,3333.6,0.02999233]
["bitfinex","ETHUSD",1732454667888,0.7998,3334.4,3333.8,1.7997]
["bitfinex","ETHUSD",1732454668071,3.79889,3334.4,3333.8,1.7997]
["bitfinex","ETHUSD",1732454668248,0.7998,3334.4,3333.8,1.7997]
["bitfinex","ETHUSD",1732454668450,2.99913,3334.3,3333.8,1.7997]
["bitfinex","ETHUSD",1732454669265,2.99913,3334.3,3333.1,2.60941]
["bitfinex","ETHUSD",1732454669266,0.7998,3334.4,3333.2,3.0]
["bitfinex","ETHUSD",1732454669461,0.7998,3334.4,3334.0,1.79963]
["bitfinex","ETHUSD",1732454669670,0.8031,3334.4,3333.3,1.80001]
["bitfinex","ETHUSD",1732454669974,2.99895,3334.5,3333.3,1.80001]
["bitfinex","ETHUSD",1732454669975,2.99955,3333.9,3333.3,1.80001]
["bitfinex","ETHUSD",1732454670377,0.8031,3334.2,3333.1,1.80008]
["bitfinex","ETHUSD",1732454670684,0.8031,3333.6,3333.1,1.80008]
["bitfinex","ETHUSD",1732454670891,0.8031,3333.6,3332.9,1.80023]
["bitfinex","ETHUSD",1732454670892,2.99991,3333.5,3332.9,1.80023]
["bitfinex","ETHUSD",1732454671096,2.99991,3333.5,3331.7,0.2994]
["bitfinex","ETHUSD",1732454671097,0.8031,3333.4,3332.1,0.8216]
["bitfinex","ETHUSD",1732454671261,3.00017,3333.2,3332.5,1.80041]
["bitfinex","ETHUSD",1732454671592,3.00026,3333.1,3332.5,1.80041]
["bitfinex","ETHUSD",1732454671775,3.00008,3333.3,3332.7,1.8003]
["bitfinex","ETHUSD",1732454671980,3.80311,3333.4,3332.7,1.8003]
["bitfinex","ETHUSD",1732454672175,3.00003,3333.3,3332.7,1.8003]
["bitfinex","ETHUSD",1732454672375,3.00003,3333.3,3332.8,1.80028]
["bitfinex","ETHUSD",1732454672580,3.00017,3333.2,3332.3,1.8005]
["bitfinex","ETHUSD",1732454672786,5.59951313,3333.4,3332.2,0.262226]
["bitfinex","ETHUSD",1732454672989,3.00019,3333.2,3332.6,1.80036]
["bitfinex","ETHUSD",1732454673492,3.00019,3333.2,3332.2,0.03000667]
["bitfinex","ETHUSD",1732454673699,8.59947313,3333.4,3332.7,1.80033]
["bitfinex","ETHUSD",1732454673998,5.59951313,3333.4,3332.9,1.80022]
["bitfinex","ETHUSD",1732454674180,5.59951313,3333.4,3332.7,1.001633]
["bitfinex","ETHUSD",1732454674358,5.59951313,3333.4,3333.1,1.80012]
["bitfinex","ETHUSD",1732454674554,5.59951313,3333.4,3333.2,1.80007]
["bitfinex","ETHUSD",1732454674555,4.79641313,3333.4,3333.2,1.80007]
["bitfinex","ETHUSD",1732454675096,0.8346,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1732454675315,0.8346,3333.7,3333.2,1.80002]
["bitfinex","ETHUSD",1732454675515,0.8346,3333.7,3333.4,1.79996]
["bitfinex","ETHUSD",1732454676400,0.8346,3333.7,3333.2,1.80002]
["bitfinex","ETHUSD",1732454676738,3.83429,3333.7,3333.2,1.80002]
["bitfinex","ETHUSD",1732454676939,0.8346,3333.7,3333.2,1.80002]
["bitfinex","ETHUSD",1732454677236,4.79641313,3333.9,3333.5,1.7999]
["bitfinex","ETHUSD",1732454677394,3.83403,3334.0,3333.5,1.7999]
["bitfinex","ETHUSD",1732454677594,4.517342,3334.0,3333.5,1.7999]
["bitfinex","ETHUSD",1732454677820,0.8346,3334.0,3333.5,1.7999]
["bitfinex","ETHUSD",1732454678225,0.8346,3334.0,3333.5,3.59977]
["bitfinex","ETHUSD",1732454678422,0.8346,3334.0,3333.5,1.79987]
["bitfinex","ETHUSD",1732454678996,0.0595227,3333.9,3333.3,1.79998]
["bitfinex","ETHUSD",1732454679214,0.0595227,3333.9,3333.4,1.79995]
["bitfinex","ETHUSD",1732454679443,3.0590227,3333.9,3333.3,1.79998]
["bitfinex","ETHUSD",1732454679599,0.0595227,3333.9,3333.3,1.79998]
["bitfinex","ETHUSD",1732454679794,0.0595227,3333.9,3333.5,1.79985]
["bitfinex","ETHUSD",1732454680007,0.0595227,3333.9,3333.6,1.79984]
["bitfinex","ETHUSD",1732454680842,0.0595227,3333.9,3333.4,1.79996]
["bitfinex","ETHUSD",1732454681441,0.0595227,3333.9,3333.2,1.80002]
["bitfinex","ETHUSD",1732454681735,0.0595227,3333.9,3332.8,3.57999763]
["bitfinex","ETHUSD",1732454681736,2.99958,3333.8,3333.3,1.80001]
["bitfinex","ETHUSD",1732454681940,2.99958,3333.8,3333.2,1.80002]
["bitfinex","ETHUSD",1732454682142,3.83402,3334.0,3333.2,1.80002]
["bitfinex","ETHUSD",1732454682143,0.05927074,3333.7,3333.3,1.79998]
["bitfinex","ETHUSD",1732454682297,0.05927074,3333.7,3333.2,1.80002]
["bitfinex","ETHUSD",1732454682515,2.99949,3333.9,3333.4,1.79995]
["bitfinex","ETHUSD",1732454682721,0.05927074,3333.6,3333.2,1.80002]
["bitfinex","ETHUSD",1732454683015,0.05927074,3333.5,3333.2,1.80002]
["bitfinex","ETHUSD",1732454683229,0.05927074,3333.5,3333.3,1.80001]
["bitfinex","ETHUSD",1732454683443,2.99958,3333.8,3333.3,1.80001]
["bitfinex","ETHUSD",1732454683617,0.05927074,3333.4,3333.3,1.80001]
["bitfinex","ETHUSD",1732454683833,2.99958,3333.8,3333.3,1.80001]
["bitfinex","ETHUSD",1732454684035,0.05927074,3333.4,3333.3,1.80001]
["bitfinex","ETHUSD",1732454684239,2.99968,3333.7,3333.1,3.60017]
["bitfinex","ETHUSD",1732454684527,0.05927074,3333.4,3333.1,2.04212008]
["bitfinex","ETHUSD",1732454684719,2.99971,3333.7,3333.1,1.80009]
["bitfinex","ETHUSD",1732454685027,2.99971,3333.7,3333.0,5.35017]
["bitfinex","ETHUSD",1732454685241,2.99985,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1732454685421,2.99985,3333.5,3332.7,1.80029]
["bitfinex","ETHUSD",1732454685422,3.00004,3333.3,3332.7,1.80029]
["bitfinex","ETHUSD",1732454686141,1.161985,3333.4,3332.4,0.8604]
["bitfinex","ETHUSD",1732454686142,3.00021,3333.1,3332.4,0.8604]
["bitfinex","ETHUSD",1732454686343,3.00036,3333.0,3332.3,1.80051]
["bitfinex","ETHUSD",1732454686573,3.86241,3332.9,3332.3,1.80051]
["bitfinex","ETHUSD",1732454686857,0.9211583,3332.9,3332.4,1.80047]
["bitfinex","ETHUSD",1732454687418,3.9215483,3332.9,3332.4,1.80047]
["bitfinex","ETHUSD",1732454688050,3.9215483,3332.9,3332.3,4.80055]
["bitfinex","ETHUSD",1732454688257,3.00058,3332.7,3332.1,4.80062]
["bitfinex","ETHUSD",1732454688527,3.00089,3332.4,3331.8,2.66121]
["bitfinex","ETHUSD",1732454688750,3.05967439,3332.6,3332.0,1.80071]
["bitfinex","ETHUSD",1732454689066,0.05896439,3332.5,3332.1,1.80063]
["bitfinex","ETHUSD",1732454689561,0.05896439,3332.5,3332.4,1.8005]
["bitfinex","ETHUSD",1732454689860,4.79641313,3332.8,3332.6,1.80036]
["bitfinex","ETHUSD",1732454690103,0.862,3332.9,3332.6,1.80036]
["bitfinex","ETHUSD",1732454690253,3.00023,3333.1,3332.6,1.80036]
["bitfinex","ETHUSD",1732454690564,0.862,3333.2,3332.8,1.80023]
["bitfinex","ETHUSD",1732454690971,0.862,3333.2,3332.4,0.89040502]
["bitfinex","ETHUSD",1732454690972,0.862,3333.2,3332.9,1.80022]
["bitfinex","ETHUSD",1732454691279,0.862,3333.5,3332.8,1.80027]
["bitfinex","ETHUSD",1732454691466,2.99999,3333.4,3332.8,1.80027]
["bitfinex","ETHUSD",1732454692083,3.00013,3333.2,3332.6,1.80038]
["bitfinex","ETHUSD",1732454692280,2.99999,3333.4,3332.5,3.0]
["bitfinex","ETHUSD",1732454692481,3.00004,3333.3,3332.7,1.80029]
["bitfinex","ETHUSD",1732454693292,3.00018,3333.2,3332.6,1.80038]
["bitfinex","ETHUSD",1732454693488,0.862,3333.1,3332.6,1.80038]
["bitfinex","ETHUSD",1732454694061,0.05856879,3333.0,3332.7,1.8003]
["bitfinex","ETHUSD",1732454694290,0.05856879,3333.0,3332.8,1.80028]
["bitfinex","ETHUSD",1732454695155,0.05856879,3333.0,3332.6,3.60071]
["bitfinex","ETHUSD",1732454695353,0.862,3333.1,3332.7,1.80033]
["bitfinex","ETHUSD",1732454695555,0.05665528,3333.0,3332.7,1.80033]
["bitfinex","ETHUSD",1732454695789,0.05665528,3333.0,3332.8,1.80028]
["bitfinex","ETHUSD",1732454696466,0.05665528,3333.0,3332.2,3.0]
["bitfinex","ETHUSD",1732454696668,3.05700528,3333.0,3332.4,1.80046]
["bitfinex","ETHUSD",1732454696981,3.05705528,3332.9,3332.3,1.80055]
["bitfinex","ETHUSD",1732454697682,3.05705528,3332.9,3332.4,1.8005]
["bitfinex","ETHUSD",1732454698122,0.05665528,3332.9,3332.5,1.80041]
["bitfinex","ETHUSD",1732454698413,3.86227,3333.1,3332.4,1.8005]
["bitfinex","ETHUSD",1732454698719,0.05664365,3333.0,3332.5,4.80044]
["bitfinex","ETHUSD",1732454699036,0.05664365,3333.0,3332.5,1.80044]
["bitfinex","ETHUSD",1732454699174,0.05664365,3333.0,3332.3,3.0]
["bitfinex","ETHUSD",1732454699375,0.05664365,3333.0,3332.2,5.35058]
["bitfinex","ETHUSD",1732454699683,3.00044,3332.9,3332.3,3.22166974]
["bitfinex","ETHUSD",1732454699886,3.00044,3332.9,3332.4,0.22166974]
["bitfinex","ETHUSD",1732454700101,3.00044,3332.9,3332.5,0.22166974]
["bitfinex","ETHUSD",1732454700423,0.05664365,3332.8,3332.6,0.22166974]
["bitfinex","ETHUSD",1732454700604,0.05664365,3332.8,3332.7,0.22166974]
["bitfinex","ETHUSD",1732454700784,3.86227,3333.1,3332.7,0.22166974]
["bitfinex","ETHUSD",1732454700978,0.05664365,3333.0,3332.8,0.22166974]
["bitfinex","ETHUSD",1732454701221,8.65058313,3333.2,3332.9,0.22166974]
["bitfinex","ETHUSD",1732454701422,3.05685365,3333.1,3333.0,0.22166974]
["bitfinex","ETHUSD",1732454702423,4.22759733,3333.1,3333.0,0.22166974]
["bitfinex","ETHUSD",1732454702982,1.22738733,3333.1,3333.0,0.22166974]
["bitfinex","ETHUSD",1732454703196,0.05664365,3333.1,3333.0,0.22166974]
["bitfinex","ETHUSD",1732454703992,0.05664365,3333.1,3333.0,2.02184974]
["bitfinex","ETHUSD",1732454704625,0.854,3333.5,3333.0,2.02184974]
["bitfinex","ETHUSD",1732454704916,0.05672511,3333.4,3333.1,0.22166974]
["bitfinex","ETHUSD",1732454705120,0.05672511,3333.4,3333.3,1.80001]
["bitfinex","ETHUSD",1732454705442,3.85359,3333.8,3333.3,1.980011]
["bitfinex","ETHUSD",1732454705719,0.05672511,3333.4,3333.3,1.80001]
["bitfinex","ETHUSD",1732454706085,0.854,3333.8,3333.5,1.7999]
["bitfinex","ETHUSD",1732454706722,0.854,3333.8,3333.6,1.79984]
["bitfinex","ETHUSD",1732454706907,0.854,3333.8,3333.7,1.7998]
["bitfinex","ETHUSD",1732454707085,0.7936,3334.2,3333.7,2.15977]
["bitfinex","ETHUSD",1732454707286,0.7936,3334.5,3334.0,1.79959]
["bitfinex","ETHUSD",1732454707516,0.7936,3334.5,3334.1,1.79957]
["bitfinex","ETHUSD",1732454707822,0.7936,3334.5,3334.0,1.79962]
["bitfinex","ETHUSD",1732454708197,4.79641313,3334.7,3334.2,1.79949]
["bitfinex","ETHUSD",1732454708726,0.7936,3334.8,3334.4,1.79939]
["bitfinex","ETHUSD",1732454709088,2.99843,3335.1,3334.6,1.79931]
["bitfinex","ETHUSD",1732454709089,0.05672511,3334.7,3334.6,1.79931]
["bitfinex","ETHUSD",1732454709407,2.99865,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1732454709618,0.7936,3334.7,3334.1,1.79954]
["bitfinex","ETHUSD",1732454709822,3.05627154,3334.6,3333.8,1.79973]
["bitfinex","ETHUSD",1732454710130,3.38393715,3334.5,3333.9,1.79964]
["bitfinex","ETHUSD",1732454710624,2.99948,3334.0,3333.3,1.8]
["bitfinex","ETHUSD",1732454710835,0.05719814,3333.9,3333.5,1.7999]
["bitfinex","ETHUSD",1732454711121,0.05719814,3333.9,3333.3,1.8]
["bitfinex","ETHUSD",1732454711422,0.05719814,3333.9,3333.3,1.79997]
["bitfinex","ETHUSD",1732454711623,2.99949,3333.9,3333.3,1.79997]
["bitfinex","ETHUSD",1732454711799,0.05719814,3333.8,3333.5,1.7999]
["bitfinex","ETHUSD",1732454711998,0.59284069,3334.1,3333.5,1.7999]
["bitfinex","ETHUSD",1732454712303,0.59284069,3334.1,3333.4,1.79992]
["bitfinex","ETHUSD",1732454712304,3.05667814,3334.0,3333.4,1.79992]
["bitfinex","ETHUSD",1732454712487,2.9995,3333.9,3333.4,1.79992]
["bitfinex","ETHUSD",1732454712693,4.28052634,3334.0,3333.4,1.79992]
["bitfinex","ETHUSD",1732454712904,4.2233282,3334.0,3333.4,1.79992]
["bitfinex","ETHUSD",1732454713099,0.05719814,3333.9,3333.4,3.59984]
["bitfinex","ETHUSD",1732454713307,0.05719814,3333.9,3333.7,2.66348]
["bitfinex","ETHUSD",1732454713733,4.79641313,3334.2,3333.8,1.79974]
["bitfinex","ETHUSD",1732454714028,0.7936,3335.3,3334.8,1.79918]
["bitfinex","ETHUSD",1732454714201,0.7936,3335.3,3334.6,1.79931]
["bitfinex","ETHUSD",1732454714404,2.99833,3335.2,3334.5,1.79932]
["bitfinex","ETHUSD",1732454714726,0.7936,3335.3,3334.8,1.79917]
["bitfinex","ETHUSD",1732454714893,1.65242131,3335.3,3334.8,1.79917]
["bitfinex","ETHUSD",1732454715226,2.99838,3335.2,3334.6,1.79929]
["bitfinex","ETHUSD",1732454715416,2.99838,3335.2,3334.5,1.79933]
["bitfinex","ETHUSD",1732454715618,4.30191337,3335.2,3334.7,1.79926]
["bitfinex","ETHUSD",1732454716127,4.30191337,3335.2,3334.3,0.55]
["bitfinex","ETHUSD",1732454716128,1.30353337,3335.2,3334.3,1.79943]
["bitfinex","ETHUSD",1732454716362,2.99867,3334.9,3334.3,1.79943]
["bitfinex","ETHUSD",1732454716625,2.99887,3334.6,3334.1,1.79957]
["bitfinex","ETHUSD",1732454716813,1.15877131,3334.6,3334.1,1.79957]
["bitfinex","ETHUSD",1732454717224,5.59001313,3334.8,3334.2,1.79949]
["bitfinex","ETHUSD",1732454717598,5.59001313,3334.8,3334.3,1.79946]
["bitfinex","ETHUSD",1732454717795,5.59001313,3334.8,3334.1,1.79957]
["bitfinex","ETHUSD",1732454718032,5.59001313,3334.8,3334.4,1.79941]
["bitfinex","ETHUSD",1732454718215,5.59001313,3334.8,3334.3,1.79944]
["bitfinex","ETHUSD",1732454718637,5.59001313,3334.8,3334.4,1.79942]
["bitfinex","ETHUSD",1732454719351,5.59001313,3334.8,3334.2,1.79948]
["bitfinex","ETHUSD",1732454719632,4.79641313,3334.8,3334.0,0.02999052]
["bitfinex","ETHUSD",1732454719932,4.79641313,3334.8,3334.6,1.79927]
["bitfinex","ETHUSD",1732454720635,4.79641313,3334.8,3334.5,1.79936]
["bitfinex","ETHUSD",1732454720799,0.7936,3335.1,3334.5,1.79932]
["bitfinex","ETHUSD",1732454721133,2.99864,3334.9,3334.3,1.79943]
["bitfinex","ETHUSD",1732454721297,2.99892,3334.6,3334.1,0.8308]
["bitfinex","ETHUSD",1732454721498,2.99892,3334.6,3334.0,1.79962]
["bitfinex","ETHUSD",1732454721698,0.7894,3334.5,3334.0,1.79962]
["bitfinex","ETHUSD",1732454722608,0.7894,3334.5,3334.1,1.79958]
["bitfinex","ETHUSD",1732454722812,0.7894,3334.5,3333.8,0.8308]
["bitfinex","ETHUSD",1732454723029,0.7894,3334.5,3334.0,1.79959]
["bitfinex","ETHUSD",1732454723251,2.99906,3334.4,3333.8,2.63052]
["bitfinex","ETHUSD",1732454723563,2.99922,3334.2,3333.4,1.79992]
["bitfinex","ETHUSD",1732454723724,0.299922,3334.1,3333.4,1.79992]
["bitfinex","ETHUSD",1732454723945,2.9994,3334.0,3333.4,1.79992]
["bitfinex","ETHUSD",1732454724125,2.9994,3334.0,3333.2,2.63085]
["bitfinex","ETHUSD",1732454724126,0.05766344,3334.0,3333.7,1.79975]
["bitfinex","ETHUSD",1732454724323,2.99914,3334.3,3333.7,1.79975]
["bitfinex","ETHUSD",1732454724535,0.05574132,3333.9,3333.5,1.7999]
["bitfinex","ETHUSD",1732454724744,2.9994,3334.0,3333.3,1.8]
["bitfinex","ETHUSD",1732454725058,2.99927,3334.2,3333.5,1.79986]
["bitfinex","ETHUSD",1732454725358,0.05568706,3333.9,3333.5,1.79986]
["bitfinex","ETHUSD",1732454725566,2.99927,3334.2,3333.7,1.79979]
["bitfinex","ETHUSD",1732454725745,0.05568706,3333.8,3333.7,1.79979]
["bitfinex","ETHUSD",1732454725949,4.79641313,3334.4,3333.7,1.79979]
["bitfinex","ETHUSD",1732454726147,0.05569481,3333.8,3333.7,1.7998]
["bitfinex","ETHUSD",1732454726339,4.79641313,3334.4,3334.1,1.79957]
["bitfinex","ETHUSD",1732454726524,0.7894,3334.5,3334.1,1.79957]
["bitfinex","ETHUSD",1732454726720,0.7894,3334.5,3333.7,1.79975]
["bitfinex","ETHUSD",1732454726958,2.99911,3334.4,3333.7,1.79975]
["bitfinex","ETHUSD",1732454727271,2.99927,3334.2,3333.3,0.8485]
["bitfinex","ETHUSD",1732454727425,2.99927,3334.2,3333.6,1.79984]
["bitfinex","ETHUSD",1732454728028,7.96608991,3334.4,3333.8,1.79971]
["bitfinex","ETHUSD",1732454728230,7.79546313,3334.4,3333.8,1.79971]
["bitfinex","ETHUSD",1732454728727,2.99919,3334.3,3333.7,1.7998]
["bitfinex","ETHUSD",1732454729043,7.79546313,3334.4,3333.4,3.0]
["bitfinex","ETHUSD",1732454729044,4.79641313,3334.4,3333.9,1.79968]
["bitfinex","ETHUSD",1732454730031,7.79548313,3334.4,3333.9,1.79968]
["bitfinex","ETHUSD",1732454730336,4.79641313,3334.4,3333.9,1.79968]
["bitfinex","ETHUSD",1732454731478,7.79545313,3334.4,3333.9,1.79968]
["bitfinex","ETHUSD",1732454731653,4.79641313,3334.4,3334.0,1.79959]
["bitfinex","ETHUSD",1732454731825,3.78836,3334.5,3334.0,1.79959]
["bitfinex","ETHUSD",1732454732029,0.05569481,3334.4,3334.0,1.79959]
["bitfinex","ETHUSD",1732454732842,0.05569481,3334.4,3334.1,1.79955]
["bitfinex","ETHUSD",1732454733864,0.05569481,3334.4,3334.3,1.79947]
["bitfinex","ETHUSD",1732454734357,8.64382313,3334.8,3334.3,1.79947]
["bitfinex","ETHUSD",1732454734559,0.05569481,3334.4,3334.1,1.79955]
["bitfinex","ETHUSD",1732454734761,8.64382313,3334.8,3334.2,1.79952]
["bitfinex","ETHUSD",1732454734958,0.05569481,3334.3,3334.2,1.79953]
["bitfinex","ETHUSD",1732454735198,5.64511313,3334.8,3334.3,1.79947]
["bitfinex","ETHUSD",1732454735832,5.64511313,3334.8,3334.4,1.79942]
["bitfinex","ETHUSD",1732454736365,4.79641313,3334.8,3334.1,1.79958]
["bitfinex","ETHUSD",1732454736568,5.64511313,3335.1,3334.6,1.79927]
["bitfinex","ETHUSD",1732454736945,8.64354313,3335.1,3334.6,1.7993]
["bitfinex","ETHUSD",1732454737866,5.64511313,3335.1,3334.6,1.7993]
["bitfinex","ETHUSD",1732454738233,5.64511313,3335.1,3334.6,1.79927]
["bitfinex","ETHUSD",1732454738673,5.64511313,3335.1,3334.8,1.79919]
["bitfinex","ETHUSD",1732454739167,0.05593898,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1732454739374,0.05593898,3335.0,3334.8,1.79915]
["bitfinex","ETHUSD",1732454740143,0.05593898,3335.0,3334.9,1.79915]
["bitfinex","ETHUSD",1732454740346,0.05593898,3335.0,3334.9,4.79915]
["bitfinex","ETHUSD",1732454740544,4.79641313,3335.6,3335.0,0.8014]
["bitfinex","ETHUSD",1732454740759,4.79641313,3335.6,3335.4,1.79883]
["bitfinex","ETHUSD",1732454740946,4.79641313,3335.7,3335.4,1.79883]
["bitfinex","ETHUSD",1732454741158,0.61066919,3335.9,3335.8,1.79866]
["bitfinex","ETHUSD",1732454741474,5.58711313,3336.1,3335.7,1.79871]
["bitfinex","ETHUSD",1732454742057,5.58711313,3336.1,3335.7,3.59739]
["bitfinex","ETHUSD",1732454742241,9.44309244,3336.1,3335.5,1.79878]
["bitfinex","ETHUSD",1732454742442,2.99779,3335.8,3335.3,1.79891]
["bitfinex","ETHUSD",1732454742638,6.44556244,3336.1,3335.2,1.79895]
["bitfinex","ETHUSD",1732454742639,1.090479,3335.7,3335.2,1.79895]
["bitfinex","ETHUSD",1732454742843,0.7907,3335.7,3335.3,1.7989]
["bitfinex","ETHUSD",1732454743359,0.7907,3336.0,3335.5,1.79882]
["bitfinex","ETHUSD",1732454743560,4.65360824,3336.0,3335.4,1.79888]
["bitfinex","ETHUSD",1732454744072,1.65593824,3336.0,3335.7,1.79868]
["bitfinex","ETHUSD",1732454744285,0.7907,3336.0,3335.8,1.79864]
["bitfinex","ETHUSD",1732454744981,0.7907,3336.0,3335.4,0.8014]
["bitfinex","ETHUSD",1732454744982,4.79641313,3336.3,3336.1,1.7985]
["bitfinex","ETHUSD",1732454745135,0.8147,3336.4,3336.1,1.7985]
["bitfinex","ETHUSD",1732454745342,0.8413,3336.3,3335.7,1.79867]
["bitfinex","ETHUSD",1732454745542,0.8413,3336.3,3335.8,1.79861]
["bitfinex","ETHUSD",1732454746157,0.8413,3336.3,3335.9,1.7986]
["bitfinex","ETHUSD",1732454746479,5.63771313,3336.6,3336.2,1.79845]
["bitfinex","ETHUSD",1732454747043,5.63771313,3336.6,3336.4,1.7983]
["bitfinex","ETHUSD",1732454747782,2.99682,3336.9,3336.3,1.79839]
["bitfinex","ETHUSD",1732454747783,5.63771313,3336.9,3336.3,1.79839]
["bitfinex","ETHUSD",1732454748077,0.05530614,3336.8,3336.3,1.79839]
["bitfinex","ETHUSD",1732454748379,4.85171927,3336.8,3336.3,1.79839]
["bitfinex","ETHUSD",1732454748548,4.85171927,3336.8,3336.2,1.79844]
["bitfinex","ETHUSD",1732454748549,2.99698,3336.7,3336.2,1.79844]
["bitfinex","ETHUSD",1732454748885,1.3403776,3336.6,3336.2,1.79845]
["bitfinex","ETHUSD",1732454749244,2.99724,3336.4,3335.6,1.79876]
["bitfinex","ETHUSD",1732454749439,2.99747,3336.2,3335.5,1.79879]
["bitfinex","ETHUSD",1732454749675,0.05555001,3336.3,3336.2,1.79845]
["bitfinex","ETHUSD",1732454749877,5.63771313,3336.8,3336.3,1.79835]
["bitfinex","ETHUSD",1732454750145,0.77932031,3336.7,3336.4,1.79833]
["bitfinex","ETHUSD",1732454750452,4.79641313,3336.8,3336.5,1.79827]
["bitfinex","ETHUSD",1732454751442,4.79641313,3336.8,3336.6,1.79823]
["bitfinex","ETHUSD",1732454751967,4.79641313,3336.8,3336.0,1.79851]
["bitfinex","ETHUSD",1732454752172,2.99626,3337.5,3336.9,1.79804]
["bitfinex","ETHUSD",1732454752484,7.79267313,3337.5,3336.9,1.79804]
["bitfinex","ETHUSD",1732454752650,1.619068,3337.4,3336.9,1.79804]
["bitfinex","ETHUSD",1732454752983,1.619068,3337.4,3337.1,1.79793]
["bitfinex","ETHUSD",1732454753155,4.79641313,3337.5,3336.7,0.8001]
["bitfinex","ETHUSD",1732454753343,4.79641313,3337.5,3336.9,1.79804]
["bitfinex","ETHUSD",1732454753544,4.79641313,3337.5,3337.3,1.79784]
["bitfinex","ETHUSD",1732454753777,4.79641313,3337.5,3336.3,1.79839]
["bitfinex","ETHUSD",1732454753778,4.79641313,3337.5,3337.1,0.8001]
["bitfinex","ETHUSD",1732454754006,4.79641313,3337.5,3337.1,2.59806]
["bitfinex","ETHUSD",1732454754287,0.05555001,3337.4,3337.1,0.8001]
["bitfinex","ETHUSD",1732454754456,0.83479932,3337.4,3337.1,0.8001]
["bitfinex","ETHUSD",1732454754858,0.83479932,3337.4,3336.8,1.79811]
["bitfinex","ETHUSD",1732454755062,0.83479932,3337.4,3336.8,4.79811]
["bitfinex","ETHUSD",1732454755278,0.94687825,3337.3,3336.9,1.79807]
["bitfinex","ETHUSD",1732454755459,0.05555001,3337.4,3336.9,1.79807]
["bitfinex","ETHUSD",1732454755781,0.05555001,3337.4,3337.1,1.79792]
["bitfinex","ETHUSD",1732454756191,0.05555001,3337.4,3337.3,1.79786]
["bitfinex","ETHUSD",1732454756557,0.05555001,3337.4,3337.2,0.8001]
["bitfinex","ETHUSD",1732454756869,0.05555001,3337.4,3337.2,2.598]
["bitfinex","ETHUSD",1732454757075,4.79641313,3337.7,3337.3,1.79786]
["bitfinex","ETHUSD",1732454757266,0.05584021,3337.6,3337.3,1.79786]
["bitfinex","ETHUSD",1732454758053,0.05584021,3337.6,3337.1,1.79792]
["bitfinex","ETHUSD",1732454758278,1.15505869,3337.6,3337.1,1.79792]
["bitfinex","ETHUSD",1732454758588,0.05584021,3337.6,3337.2,1.7979]
["bitfinex","ETHUSD",1732454758991,0.05584021,3337.6,3337.3,1.79785]
["bitfinex","ETHUSD",1732454760006,0.05584021,3337.6,3337.2,1.79787]
["bitfinex","ETHUSD",1732454760300,4.79641313,3337.8,3337.3,1.79783]
["bitfinex","ETHUSD",1732454760503,0.05654061,3337.5,3337.3,1.79783]
["bitfinex","ETHUSD",1732454760786,4.79641313,3337.8,3337.1,1.79793]
["bitfinex","ETHUSD",1732454760986,0.05654061,3337.4,3337.0,4.79802]
["bitfinex","ETHUSD",1732454761192,2.99627,3337.5,3337.0,4.79802]
["bitfinex","ETHUSD",1732454761486,2.99645,3337.3,3336.8,1.79812]
["bitfinex","ETHUSD",1732454761702,2.99645,3337.3,3336.7,3.0]
["bitfinex","ETHUSD",1732454761867,2.99655,3337.2,3336.7,3.0]
["bitfinex","ETHUSD",1732454762057,2.99672,3337.0,3336.4,5.6341]
["bitfinex","ETHUSD",1732454762255,2.9968,3336.9,3336.1,1.79848]
["bitfinex","ETHUSD",1732454762498,2.99703,3336.7,3336.1,1.79848]
["bitfinex","ETHUSD",1732454762695,2.99703,3336.7,3336.0,0.8358]
["bitfinex","ETHUSD",1732454762696,2.99715,3336.5,3336.0,0.8358]
["bitfinex","ETHUSD",1732454762894,2.99703,3336.7,3336.0,1.099238]
["bitfinex","ETHUSD",1732454763058,0.05647097,3336.4,3336.1,1.79848]
["bitfinex","ETHUSD",1732454763406,2.99703,3336.7,3336.1,1.79848]
["bitfinex","ETHUSD",1732454763567,0.05647097,3336.3,3336.1,2.241767]
["bitfinex","ETHUSD",1732454763770,2.99703,3336.7,3336.1,1.79848]
["bitfinex","ETHUSD",1732454763978,0.05647097,3336.2,3336.1,4.79848]
["bitfinex","ETHUSD",1732454764161,2.99703,3336.7,3336.1,4.79848]
["bitfinex","ETHUSD",1732454764364,2.99703,3336.7,3336.2,3.743287]
["bitfinex","ETHUSD",1732454764586,2.99703,3336.7,3336.1,4.79848]
["bitfinex","ETHUSD",1732454764766,2.99703,3336.7,3336.2,4.79844]
["bitfinex","ETHUSD",1732454765173,2.99703,3336.7,3336.2,1.79844]
["bitfinex","ETHUSD",1732454765361,2.99703,3336.7,3336.0,5.63433]
["bitfinex","ETHUSD",1732454765362,2.99706,3336.6,3336.0,5.63433]
["bitfinex","ETHUSD",1732454765698,2.99743,3336.2,3335.7,2.63452]
["bitfinex","ETHUSD",1732454766008,2.99738,3336.3,3335.7,2.63452]
["bitfinex","ETHUSD",1732454766175,2.99738,3336.3,3335.7,2.897972]
["bitfinex","ETHUSD",1732454766359,2.99738,3336.3,3335.7,4.696652]
["bitfinex","ETHUSD",1732454766567,2.99709,3336.6,3335.7,2.897932]
["bitfinex","ETHUSD",1732454766768,2.99734,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1732454767899,0.8534,3336.2,3335.5,1.79879]
["bitfinex","ETHUSD",1732454768105,0.8534,3336.2,3335.6,5.363819]
["bitfinex","ETHUSD",1732454768305,0.8534,3336.2,3335.7,4.7987]
["bitfinex","ETHUSD",1732454768808,0.8534,3336.2,3335.7,1.79868]
["bitfinex","ETHUSD",1732454769174,0.05620784,3336.1,3335.7,1.79871]
["bitfinex","ETHUSD",1732454769910,0.05620784,3336.1,3335.6,3.565089]
["bitfinex","ETHUSD",1732454770118,0.05620784,3336.1,3335.9,1.79861]
["bitfinex","ETHUSD",1732454770277,0.05620784,3336.1,3335.7,1.79868]
["bitfinex","ETHUSD",1732454770483,7.79365313,3336.4,3335.8,1.79862]
["bitfinex","ETHUSD",1732454770680,0.05563133,3336.0,3335.8,1.79862]
["bitfinex","ETHUSD",1732454771013,7.79365313,3336.4,3335.8,2.458355]
["bitfinex","ETHUSD",1732454771175,0.05563133,3335.9,3335.8,2.458355]
["bitfinex","ETHUSD",1732454771377,7.79365313,3336.4,3335.8,2.458355]
["bitfinex","ETHUSD",1732454771578,0.05563133,3335.9,3335.8,1.79862]
["bitfinex","ETHUSD",1732454771806,7.79370313,3336.4,3335.8,1.79862]
["bitfinex","ETHUSD",1732454772015,0.05563133,3335.9,3335.8,1.79862]
["bitfinex","ETHUSD",1732454772222,7.79370313,3336.4,3335.8,1.79862]
["bitfinex","ETHUSD",1732454772383,0.05563133,3335.9,3335.8,2.158358]
["bitfinex","ETHUSD",1732454772754,4.79641313,3336.4,3336.1,1.79846]
["bitfinex","ETHUSD",1732454773089,4.79641313,3336.4,3336.2,1.79843]
["bitfinex","ETHUSD",1732454773584,4.79641313,3336.4,3336.1,1.79846]
["bitfinex","ETHUSD",1732454773979,4.79641313,3336.4,3336.2,1.79845]
["bitfinex","ETHUSD",1732454774215,4.79641313,3336.4,3336.3,1.79839]
["bitfinex","ETHUSD",1732454774702,4.79641313,3336.4,3336.0,4.79852]
["bitfinex","ETHUSD",1732454774902,0.8039,3336.9,3336.3,1.79839]
["bitfinex","ETHUSD",1732454775238,0.8039,3336.9,3336.5,1.79828]
["bitfinex","ETHUSD",1732454775518,2.99677,3337.0,3336.5,1.79828]
["bitfinex","ETHUSD",1732454775675,8.59683313,3337.2,3336.5,1.79828]
["bitfinex","ETHUSD",1732454775875,8.59683313,3337.2,3336.7,1.79816]
["bitfinex","ETHUSD",1732454776291,9.20324189,3337.2,3336.7,1.79816]
["bitfinex","ETHUSD",1732454776473,9.20324189,3337.2,3336.5,2.61798]
["bitfinex","ETHUSD",1732454776474,9.20324189,3337.2,3336.6,1.79823]
["bitfinex","ETHUSD",1732454776678,6.20672189,3337.2,3336.8,1.79809]
["bitfinex","ETHUSD",1732454776876,6.20672189,3337.2,3336.6,5.1079671]
["bitfinex","ETHUSD",1732454777120,6.20672189,3337.2,3336.7,4.79817]
["bitfinex","ETHUSD",1732454777300,3.1439315,3337.9,3336.7,4.79817]
["bitfinex","ETHUSD",1732454777301,3.8,3337.7,3337.1,1.79795]
["bitfinex","ETHUSD",1732454777491,8.59641313,3337.7,3337.1,1.79795]
["bitfinex","ETHUSD",1732454777815,9.47085659,3337.7,3337.1,1.79795]
["bitfinex","ETHUSD",1732454778177,9.47088659,3337.7,3336.9,1.79804]
["bitfinex","ETHUSD",1732454778377,9.47088659,3337.7,3336.3,1.79839]
["bitfinex","ETHUSD",1732454778378,0.8039,3337.2,3336.8,1.79812]
["bitfinex","ETHUSD",1732454779182,2.99636,3337.4,3336.8,1.79812]
["bitfinex","ETHUSD",1732454779514,2.99636,3337.4,3336.8,1.79809]
["bitfinex","ETHUSD",1732454779719,2.99644,3337.3,3336.6,3.0]
["bitfinex","ETHUSD",1732454779882,2.99644,3337.3,3336.7,1.79814]
["bitfinex","ETHUSD",1732454780717,2.99644,3337.3,3336.2,1.79842]
["bitfinex","ETHUSD",1732454780718,0.679662,3337.3,3336.3,1.79835]
["bitfinex","ETHUSD",1732454780890,3.1439515,3337.9,3336.4,1.7983]
["bitfinex","ETHUSD",1732454780891,0.7908,3336.9,3336.4,1.7983]
["bitfinex","ETHUSD",1732454781100,0.7908,3336.9,3336.2,0.8514]
["bitfinex","ETHUSD",1732454781309,0.7908,3336.9,3336.5,1.79828]
["bitfinex","ETHUSD",1732454781619,3.78759,3336.9,3336.4,1.79833]
["bitfinex","ETHUSD",1732454781991,0.7908,3336.9,3336.5,1.79827]
["bitfinex","ETHUSD",1732454782680,3.78764,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1732454782881,3.78764,3336.9,3336.4,1.79834]
["bitfinex","ETHUSD",1732454783383,2.99707,3336.6,3336.1,1.79849]
["bitfinex","ETHUSD",1732454783582,4.79641313,3336.8,3336.1,1.79849]
["bitfinex","ETHUSD",1732454783819,2.99708,3336.6,3336.1,1.79849]
["bitfinex","ETHUSD",1732454783980,2.99708,3336.6,3336.0,1.79855]
["bitfinex","ETHUSD",1732454784193,3.05344693,3336.5,3336.0,1.79855]
["bitfinex","ETHUSD",1732454784512,0.05629693,3336.5,3336.2,1.79844]
["bitfinex","ETHUSD",1732454784715,0.05629693,3336.5,3336.1,1.79849]
["bitfinex","ETHUSD",1732454784893,2.99691,3336.8,3336.2,1.79841]
["bitfinex","ETHUSD",1732454785229,0.7908,3336.9,3336.0,1.996371]
["bitfinex","ETHUSD",1732454785391,2.99706,3336.6,3336.0,1.79853]
["bitfinex","ETHUSD",1732454785593,2.99728,3336.4,3335.9,1.97847]
["bitfinex","ETHUSD",1732454785938,2.99751,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1732454786228,2.99767,3336.0,3335.4,1.79886]
["bitfinex","ETHUSD",1732454786398,3.05373863,3336.0,3335.5,0.179886]
["bitfinex","ETHUSD",1732454786598,3.05373863,3336.0,3335.4,1.79886]
["bitfinex","ETHUSD",1732454787125,0.05606863,3336.0,3335.6,1.79876]
["bitfinex","ETHUSD",1732454787849,3.05374863,3336.0,3335.4,1.79886]
["bitfinex","ETHUSD",1732454788028,2.99769,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1732454788214,2.99791,3335.7,3335.2,1.79897]
["bitfinex","ETHUSD",1732454788422,0.8124,3336.0,3334.9,0.8476]
["bitfinex","ETHUSD",1732454788620,2.99814,3335.4,3334.8,1.7992]
["bitfinex","ETHUSD",1732454788822,0.05606863,3335.3,3334.9,1.79913]
["bitfinex","ETHUSD",1732454789723,0.05606863,3335.3,3334.8,1.79916]
["bitfinex","ETHUSD",1732454790427,0.05606863,3335.3,3334.9,1.79911]
["bitfinex","ETHUSD",1732454790602,2.99815,3335.4,3334.9,1.79911]
["bitfinex","ETHUSD",1732454790807,0.05606863,3335.3,3334.9,1.79911]
["bitfinex","ETHUSD",1732454791030,0.05606863,3335.3,3334.8,4.7992]
["bitfinex","ETHUSD",1732454791231,0.05606863,3335.3,3334.9,1.79914]
["bitfinex","ETHUSD",1732454791432,0.05606863,3335.3,3334.5,4.79932]
["bitfinex","ETHUSD",1732454791433,2.99834,3335.2,3334.5,4.79932]
["bitfinex","ETHUSD",1732454791648,0.0553835,3335.1,3334.5,6.59864]
["bitfinex","ETHUSD",1732454791947,0.0553835,3335.1,3334.5,4.79932]
["bitfinex","ETHUSD",1732454792242,0.0553835,3335.1,3334.8,1.79918]
["bitfinex","ETHUSD",1732454792442,4.79641313,3335.7,3335.2,1.79899]
["bitfinex","ETHUSD",1732454792610,0.0553835,3335.6,3335.0,1.79908]
["bitfinex","ETHUSD",1732454792809,0.8124,3335.4,3334.9,1.79913]
["bitfinex","ETHUSD",1732454793012,0.0553835,3335.3,3334.7,1.79925]
["bitfinex","ETHUSD",1732454793252,0.0553835,3335.3,3334.8,1.79917]
["bitfinex","ETHUSD",1732454794612,0.0553835,3335.3,3334.9,1.79914]
["bitfinex","ETHUSD",1732454795212,0.0553835,3335.3,3334.7,1.79922]
["bitfinex","ETHUSD",1732454795516,0.35925096,3335.3,3334.7,1.79925]
["bitfinex","ETHUSD",1732454795914,0.35925096,3335.3,3334.8,1.79919]
["bitfinex","ETHUSD",1732454796257,3.0536635,3335.3,3334.7,4.79925]
["bitfinex","ETHUSD",1732454796745,0.0553835,3335.3,3334.8,1.79918]
["bitfinex","ETHUSD",1732454797120,0.0553835,3335.3,3334.9,1.79911]
["bitfinex","ETHUSD",1732454797325,0.0553835,3335.3,3335.2,1.79899]
["bitfinex","ETHUSD",1732454797735,4.79641313,3335.5,3335.4,1.79888]
["bitfinex","ETHUSD",1732454798749,4.79641313,3335.5,3335.2,1.79899]
["bitfinex","ETHUSD",1732454798953,0.8124,3335.8,3335.2,1.79899]
["bitfinex","ETHUSD",1732454799131,0.05487244,3335.4,3335.2,1.79899]
["bitfinex","ETHUSD",1732454799320,2.99789,3335.7,3335.2,1.79899]
["bitfinex","ETHUSD",1732454799649,0.8124,3335.8,3335.2,1.79899]
["bitfinex","ETHUSD",1732454799849,0.05487244,3335.7,3335.0,1.7991]
["bitfinex","ETHUSD",1732454800150,3.05280244,3335.7,3335.0,1.79905]
["bitfinex","ETHUSD",1732454800521,0.05487244,3335.7,3335.1,1.799]
["bitfinex","ETHUSD",1732454800726,0.05487244,3335.7,3334.8,4.79916]
["bitfinex","ETHUSD",1732454800727,2.99813,3335.5,3334.8,4.79916]
["bitfinex","ETHUSD",1732454801020,2.99805,3335.5,3334.9,4.79915]
["bitfinex","ETHUSD",1732454801235,0.05487244,3335.4,3335.0,1.79908]
["bitfinex","ETHUSD",1732454801642,0.05487244,3335.4,3334.8,1.79916]
["bitfinex","ETHUSD",1732454801841,3.05302244,3335.4,3334.8,1.79916]
["bitfinex","ETHUSD",1732454802017,2.99823,3335.3,3334.8,1.79916]
["bitfinex","ETHUSD",1732454802217,0.05500412,3335.2,3334.8,1.79916]
["bitfinex","ETHUSD",1732454802438,2.99823,3335.3,3334.8,1.79916]
["bitfinex","ETHUSD",1732454802657,0.05500412,3335.2,3334.8,1.79916]
["bitfinex","ETHUSD",1732454802870,2.99823,3335.3,3334.8,1.79916]
["bitfinex","ETHUSD",1732454803127,0.0549228,3335.2,3334.8,1.79916]
["bitfinex","ETHUSD",1732454803525,2.99823,3335.3,3334.7,1.79923]
["bitfinex","ETHUSD",1732454803731,0.0549228,3335.1,3334.7,1.79923]
["bitfinex","ETHUSD",1732454803955,2.99823,3335.3,3334.8,1.79919]
["bitfinex","ETHUSD",1732454804154,0.0549228,3335.0,3334.8,1.79919]
["bitfinex","ETHUSD",1732454804331,2.99823,3335.3,3334.8,1.79919]
["bitfinex","ETHUSD",1732454804847,0.05487632,3335.2,3334.9,1.79914]
["bitfinex","ETHUSD",1732454805053,4.79641313,3335.4,3334.8,1.79916]
["bitfinex","ETHUSD",1732454805248,0.05487632,3335.3,3334.8,1.79916]
["bitfinex","ETHUSD",1732454806459,0.05487632,3335.3,3334.9,1.79913]
["bitfinex","ETHUSD",1732454806670,0.05487632,3335.3,3334.6,3.0]
["bitfinex","ETHUSD",1732454806671,0.05487632,3335.3,3334.7,1.79926]
["bitfinex","ETHUSD",1732454806824,0.05487632,3335.3,3334.9,1.7991]
["bitfinex","ETHUSD",1732454807019,0.05487632,3335.3,3335.0,1.79908]
["bitfinex","ETHUSD",1732454807661,0.05487632,3335.3,3334.7,0.3846]
["bitfinex","ETHUSD",1732454807869,0.05487632,3335.3,3334.7,2.18385]
["bitfinex","ETHUSD",1732454808024,0.05487632,3335.3,3335.1,1.79901]
["bitfinex","ETHUSD",1732454808224,0.05487632,3335.3,3335.2,1.79899]
["bitfinex","ETHUSD",1732454808425,0.05489568,3335.3,3335.1,1.79901]
["bitfinex","ETHUSD",1732454808845,0.8677,3335.6,3335.1,1.79901]
["bitfinex","ETHUSD",1732454809058,0.05489568,3335.2,3335.1,1.79901]
["bitfinex","ETHUSD",1732454809227,2.99811,3335.5,3334.9,1.79913]
["bitfinex","ETHUSD",1732454809429,2.99811,3335.5,3334.7,2.18385]
["bitfinex","ETHUSD",1732454809430,2.99805,3335.5,3334.7,2.18385]
["bitfinex","ETHUSD",1732454809659,0.8677,3335.6,3334.8,1.79919]
["bitfinex","ETHUSD",1732454809660,2.99819,3335.4,3334.8,1.79919]
["bitfinex","ETHUSD",1732454809888,0.0549654,3335.4,3334.8,1.79916]
["bitfinex","ETHUSD",1732454810161,3.86569,3335.6,3334.8,1.79916]
["bitfinex","ETHUSD",1732454810362,0.0549654,3335.3,3334.5,0.87598555]
["bitfinex","ETHUSD",1732454810527,0.0549654,3335.3,3334.9,1.79912]
["bitfinex","ETHUSD",1732454810727,2.99812,3335.5,3334.9,1.79912]
["bitfinex","ETHUSD",1732454810965,0.0549654,3335.2,3334.9,1.79912]
["bitfinex","ETHUSD",1732454811258,2.99814,3335.4,3334.9,1.79912]
["bitfinex","ETHUSD",1732454811878,0.0549654,3335.3,3334.9,1.79912]
["bitfinex","ETHUSD",1732454812041,0.0549654,3335.3,3335.0,1.79905]
["bitfinex","ETHUSD",1732454812360,0.0549654,3335.2,3334.8,1.7992]
["bitfinex","ETHUSD",1732454812579,2.99827,3335.3,3334.6,1.79927]
["bitfinex","ETHUSD",1732454812866,0.0549654,3335.1,3334.9,1.79912]
["bitfinex","ETHUSD",1732454813181,0.0549654,3335.0,3334.9,1.79912]
["bitfinex","ETHUSD",1732454813526,2.99814,3335.4,3334.9,1.79912]
["bitfinex","ETHUSD",1732454813737,0.0549654,3335.0,3334.9,1.79912]
["bitfinex","ETHUSD",1732454813937,2.99814,3335.4,3334.9,1.79912]
["bitfinex","ETHUSD",1732454814151,0.0549654,3335.0,3334.9,1.79912]
["bitfinex","ETHUSD",1732454814360,2.99814,3335.4,3334.8,1.79919]
["bitfinex","ETHUSD",1732454814689,0.0549344,3335.0,3334.8,1.79919]
["bitfinex","ETHUSD",1732454814985,2.99814,3335.4,3334.8,1.79919]
["bitfinex","ETHUSD",1732454815172,0.0549344,3334.9,3334.8,1.79919]
["bitfinex","ETHUSD",1732454815381,2.99814,3335.4,3334.8,1.79919]
["bitfinex","ETHUSD",1732454815569,0.0549344,3334.9,3334.8,1.79919]
["bitfinex","ETHUSD",1732454815751,2.99814,3335.4,3334.9,1.79915]
["bitfinex","ETHUSD",1732454815952,4.25078734,3335.4,3334.9,1.79915]
["bitfinex","ETHUSD",1732454816351,4.25078734,3335.4,3334.5,0.846]
["bitfinex","ETHUSD",1732454816547,2.99826,3335.3,3334.7,3.59844]
["bitfinex","ETHUSD",1732454816777,2.99841,3335.1,3334.5,2.64533]
["bitfinex","ETHUSD",1732454817087,2.9985,3335.0,3334.5,1.79933]
["bitfinex","ETHUSD",1732454817279,8.61040313,3335.2,3334.4,3.0]
["bitfinex","ETHUSD",1732454817484,2.99842,3335.1,3334.4,3.0]
["bitfinex","ETHUSD",1732454817782,2.99842,3335.1,3334.6,1.79929]
["bitfinex","ETHUSD",1732454818944,2.99842,3335.1,3334.4,1.79942]
["bitfinex","ETHUSD",1732454819144,5.99691,3335.1,3334.5,1.79936]
["bitfinex","ETHUSD",1732454819367,4.15931231,3335.1,3334.5,1.79936]
["bitfinex","ETHUSD",1732454819683,4.15931231,3335.1,3334.6,1.7993]
["bitfinex","ETHUSD",1732454819883,2.99842,3335.1,3334.6,1.7993]
["bitfinex","ETHUSD",1732454820086,2.99852,3335.0,3334.4,1.79937]
["bitfinex","ETHUSD",1732454820394,2.99843,3335.1,3334.4,1.79937]
["bitfinex","ETHUSD",1732454820587,2.99843,3335.1,3334.2,0.8101]
["bitfinex","ETHUSD",1732454820588,2.99877,3334.7,3334.2,2.6096]
["bitfinex","ETHUSD",1732454820776,2.99877,3334.7,3334.2,1.7995]
["bitfinex","ETHUSD",1732454821088,3.85357,3334.6,3334.0,4.7996]
["bitfinex","ETHUSD",1732454821300,2.99896,3334.5,3334.0,4.7996]
["bitfinex","ETHUSD",1732454821449,3.85364,3334.6,3334.0,1.79962]
["bitfinex","ETHUSD",1732454821653,0.8547,3334.6,3334.1,1.79955]
["bitfinex","ETHUSD",1732454821857,0.8547,3334.6,3333.6,2.6355]
["bitfinex","ETHUSD",1732454822161,3.85362,3334.6,3334.0,1.79963]
["bitfinex","ETHUSD",1732454822360,2.999,3334.5,3333.9,1.79969]
["bitfinex","ETHUSD",1732454822676,2.99909,3334.4,3333.9,1.79969]
["bitfinex","ETHUSD",1732454823188,2.99909,3334.4,3333.8,1.79971]
["bitfinex","ETHUSD",1732454823400,2.99913,3334.3,3333.7,4.79977]
["bitfinex","ETHUSD",1732454823689,2.99913,3334.3,3333.8,1.79973]
["bitfinex","ETHUSD",1732454824260,2.99913,3334.3,3333.7,4.79977]
["bitfinex","ETHUSD",1732454825372,2.99913,3334.3,3333.7,6.59953]
["bitfinex","ETHUSD",1732454825572,3.41472318,3334.5,3333.7,4.79976]
["bitfinex","ETHUSD",1732454825791,2.99914,3334.3,3333.6,3.8357]
["bitfinex","ETHUSD",1732454825993,2.99919,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1732454826309,7.79560313,3334.3,3333.8,1.79973]
["bitfinex","ETHUSD",1732454826793,4.79641313,3334.3,3333.8,1.79973]
["bitfinex","ETHUSD",1732454826968,4.79641313,3334.3,3333.8,0.743526]
["bitfinex","ETHUSD",1732454827174,4.79641313,3334.3,3334.2,1.79953]
["bitfinex","ETHUSD",1732454828562,4.79641313,3334.3,3333.8,1.79974]
["bitfinex","ETHUSD",1732454828563,5.66331313,3334.3,3333.8,1.79974]
["bitfinex","ETHUSD",1732454829095,0.8669,3334.3,3333.8,1.79974]
["bitfinex","ETHUSD",1732454829318,0.05428747,3334.2,3333.9,1.79964]
["bitfinex","ETHUSD",1732454829606,0.8669,3334.3,3334.0,1.79963]
["bitfinex","ETHUSD",1732454829827,0.0542526,3334.1,3333.9,1.79964]
["bitfinex","ETHUSD",1732454830121,0.8669,3334.3,3333.9,1.79964]
["bitfinex","ETHUSD",1732454830272,0.0542526,3334.0,3333.9,1.79964]
["bitfinex","ETHUSD",1732454830472,0.05415185,3334.0,3333.9,1.79964]
["bitfinex","ETHUSD",1732454830809,0.8669,3334.3,3333.8,1.79972]
["bitfinex","ETHUSD",1732454831111,0.8669,3334.3,3333.4,4.79992]
["bitfinex","ETHUSD",1732454831112,3.05355185,3334.0,3333.4,4.79992]
["bitfinex","ETHUSD",1732454831281,2.9994,3334.0,3333.4,4.79992]
["bitfinex","ETHUSD",1732454831487,0.05415185,3333.9,3333.4,4.79992]
["bitfinex","ETHUSD",1732454831701,3.05369185,3333.9,3333.3,4.79998]
["bitfinex","ETHUSD",1732454831898,0.8417,3333.8,3333.3,4.79998]
["bitfinex","ETHUSD",1732454832191,0.0541751,3333.7,3333.3,1.79998]
["bitfinex","ETHUSD",1732454832398,0.8417,3333.8,3333.5,1.79989]
["bitfinex","ETHUSD",1732454832596,0.0541751,3333.6,3333.5,1.79989]
["bitfinex","ETHUSD",1732454832799,0.8417,3333.8,3333.5,1.79989]
["bitfinex","ETHUSD",1732454833104,0.0541751,3333.6,3333.5,1.79989]
["bitfinex","ETHUSD",1732454833304,0.8417,3334.0,3333.6,4.79983]
["bitfinex","ETHUSD",1732454833506,0.8417,3334.0,3333.6,1.79983]
["bitfinex","ETHUSD",1732454833899,2.9995,3333.9,3333.3,4.79997]
["bitfinex","ETHUSD",1732454834077,2.9995,3333.9,3333.4,1.79995]
["bitfinex","ETHUSD",1732454834278,2.00535931,3334.0,3333.4,1.79991]
["bitfinex","ETHUSD",1732454834479,0.8417,3334.0,3333.6,1.79982]
["bitfinex","ETHUSD",1732454834771,0.8417,3334.0,3333.3,1.79999]
["bitfinex","ETHUSD",1732454835007,4.79641313,3334.1,3334.0,1.79964]
["bitfinex","ETHUSD",1732454835209,0.8417,3334.3,3334.2,1.79953]
["bitfinex","ETHUSD",1732454835438,0.8417,3334.7,3333.9,4.79969]
["bitfinex","ETHUSD",1732454835705,0.8417,3334.7,3334.4,1.79938]
["bitfinex","ETHUSD",1732454835908,4.79641313,3335.3,3334.6,1.79931]
["bitfinex","ETHUSD",1732454836209,0.8417,3335.4,3335.1,1.79904]
["bitfinex","ETHUSD",1732454837132,0.8417,3335.4,3335.2,1.79896]
["bitfinex","ETHUSD",1732454837918,0.8417,3335.4,3335.0,1.79909]
["bitfinex","ETHUSD",1732454837919,0.8417,3335.4,3335.0,3.59814]
["bitfinex","ETHUSD",1732454838092,0.8417,3335.4,3335.1,1.79902]
["bitfinex","ETHUSD",1732454838306,0.8417,3335.4,3334.8,1.79917]
["bitfinex","ETHUSD",1732454838502,1.70529931,3335.4,3334.8,1.79917]
["bitfinex","ETHUSD",1732454838930,4.79641313,3335.5,3335.1,1.79904]
["bitfinex","ETHUSD",1732454839226,7.79446313,3335.5,3335.0,1.79906]
["bitfinex","ETHUSD",1732454839430,4.79641313,3335.5,3335.1,1.79904]
["bitfinex","ETHUSD",1732454839636,4.79641313,3335.5,3334.9,1.79911]
["bitfinex","ETHUSD",1732454839800,2.99814,3335.4,3334.7,1.79924]
["bitfinex","ETHUSD",1732454839993,2.99823,3335.3,3334.7,1.79924]
["bitfinex","ETHUSD",1732454840193,0.8417,3335.2,3334.7,1.79924]
["bitfinex","ETHUSD",1732454840482,0.8417,3335.2,3334.9,1.79914]
["bitfinex","ETHUSD",1732454840992,0.8417,3335.2,3334.7,1.79924]
["bitfinex","ETHUSD",1732454841194,5.00353331,3335.2,3334.5,1.79934]
["bitfinex","ETHUSD",1732454841425,5.00353331,3335.2,3334.6,1.79931]
["bitfinex","ETHUSD",1732454841426,3.84008,3335.2,3334.6,1.79931]
["bitfinex","ETHUSD",1732454841635,3.84008,3335.2,3334.6,4.79931]
["bitfinex","ETHUSD",1732454842206,3.84002,3335.2,3334.6,3.0]
["bitfinex","ETHUSD",1732454842408,3.84002,3335.2,3334.7,1.79925]
["bitfinex","ETHUSD",1732454842964,0.8417,3335.2,3334.5,1.79934]
["bitfinex","ETHUSD",1732454843243,2.99843,3335.1,3334.6,4.7993]
["bitfinex","ETHUSD",1732454843443,0.05432614,3335.1,3334.6,4.7993]
["bitfinex","ETHUSD",1732454843737,0.05432614,3335.1,3335.0,1.7991]
["bitfinex","ETHUSD",1732454844308,0.8291,3335.4,3335.0,1.7991]
["bitfinex","ETHUSD",1732454844540,0.8291,3335.4,3335.0,1.79907]
["bitfinex","ETHUSD",1732454844744,0.05432614,3335.3,3335.2,1.79899]
["bitfinex","ETHUSD",1732454845040,0.05432614,3335.3,3335.1,1.79903]
["bitfinex","ETHUSD",1732454845544,0.05432614,3335.3,3335.0,1.79907]
["bitfinex","ETHUSD",1732454845846,0.05432614,3335.3,3335.2,1.79899]
["bitfinex","ETHUSD",1732454846056,5.58711313,3336.1,3336.0,1.79856]
["bitfinex","ETHUSD",1732454846337,0.7907,3336.4,3336.0,1.79856]
["bitfinex","ETHUSD",1732454846530,0.05432614,3336.1,3336.0,1.79856]
["bitfinex","ETHUSD",1732454846839,0.7907,3336.4,3336.2,1.79844]
["bitfinex","ETHUSD",1732454847045,0.7907,3336.7,3336.2,1.79844]
["bitfinex","ETHUSD",1732454847345,0.85839531,3336.6,3336.2,1.79844]
["bitfinex","ETHUSD",1732454847636,0.85839531,3336.6,3336.4,1.79833]
["bitfinex","ETHUSD",1732454848237,4.79641313,3336.8,3336.5,1.79825]
["bitfinex","ETHUSD",1732454848560,4.79641313,3336.7,3336.5,1.79825]
["bitfinex","ETHUSD",1732454849375,4.79641313,3337.2,3336.9,1.79807]
["bitfinex","ETHUSD",1732454849543,4.79641313,3337.2,3336.0,0.84567289]
["bitfinex","ETHUSD",1732454849544,4.79641313,3337.2,3336.7,1.79817]
["bitfinex","ETHUSD",1732454849738,4.79641313,3337.2,3337.0,1.79802]
["bitfinex","ETHUSD",1732454849944,4.79641313,3337.5,3336.9,1.79805]
["bitfinex","ETHUSD",1732454850243,4.79641313,3337.4,3336.7,1.79814]
["bitfinex","ETHUSD",1732454850444,5.41419698,3337.4,3336.7,1.79814]
["bitfinex","ETHUSD",1732454850653,8.41054698,3337.4,3336.8,1.79812]
["bitfinex","ETHUSD",1732454850849,0.8410547,3337.3,3336.9,1.79806]
["bitfinex","ETHUSD",1732454852745,0.8410547,3337.3,3337.0,1.79801]
["bitfinex","ETHUSD",1732454852942,4.79641313,3337.4,3336.9,1.79806]
["bitfinex","ETHUSD",1732454853146,0.7907,3337.7,3336.9,1.79806]
["bitfinex","ETHUSD",1732454853147,4.79641313,3337.3,3337.1,1.79796]
["bitfinex","ETHUSD",1732454854484,4.79641313,3337.3,3337.2,1.79791]
["bitfinex","ETHUSD",1732454856200,4.79641313,3337.6,3337.3,1.79781]
["bitfinex","ETHUSD",1732454856566,4.79641313,3337.6,3337.4,1.79779]
["bitfinex","ETHUSD",1732454856766,4.79641313,3337.6,3337.2,1.79791]
["bitfinex","ETHUSD",1732454857006,5.66953059,3337.6,3337.0,1.79801]
["bitfinex","ETHUSD",1732454857171,2.9964,3337.4,3336.8,1.79811]
["bitfinex","ETHUSD",1732454857377,2.9967,3337.0,3336.4,1.79832]
["bitfinex","ETHUSD",1732454857596,0.8339,3337.2,3336.7,1.79813]
["bitfinex","ETHUSD",1732454857776,3.83042,3337.2,3336.7,1.79813]
["bitfinex","ETHUSD",1732454857975,0.8339,3337.2,3336.7,1.79813]
["bitfinex","ETHUSD",1732454858267,0.8339,3337.2,3336.8,1.79808]
["bitfinex","ETHUSD",1732454858995,0.05608023,3337.1,3336.9,1.79804]
["bitfinex","ETHUSD",1732454859170,0.05608023,3337.1,3337.0,1.79802]
["bitfinex","ETHUSD",1732454859581,4.79641313,3337.4,3337.0,1.79802]
["bitfinex","ETHUSD",1732454859789,0.05608023,3337.1,3337.0,1.79802]
["bitfinex","ETHUSD",1732454859989,4.79641313,3337.4,3337.0,1.79802]
["bitfinex","ETHUSD",1732454860305,0.05608023,3337.1,3337.0,1.79802]
["bitfinex","ETHUSD",1732454860461,4.79641313,3337.4,3336.9,1.79806]
["bitfinex","ETHUSD",1732454860462,5.35944444,3337.4,3336.9,1.79806]
["bitfinex","ETHUSD",1732454860663,0.056146,3337.1,3336.9,1.79806]
["bitfinex","ETHUSD",1732454860865,4.79641313,3337.4,3337.0,1.79799]
["bitfinex","ETHUSD",1732454861406,4.79641313,3337.4,3337.1,1.79796]
["bitfinex","ETHUSD",1732454861902,4.79641313,3337.4,3337.3,1.79786]
["bitfinex","ETHUSD",1732454862110,0.8339,3337.5,3337.3,1.79786]
["bitfinex","ETHUSD",1732454862269,4.79641313,3337.7,3337.3,1.79786]
["bitfinex","ETHUSD",1732454862775,4.79641313,3337.7,3337.4,1.7978]
["bitfinex","ETHUSD",1732454863188,4.79641313,3337.7,3337.1,0.8418]
["bitfinex","ETHUSD",1732454863388,4.79641313,3337.7,3337.4,1.79777]
["bitfinex","ETHUSD",1732454863932,4.79641313,3337.7,3337.6,1.79769]
["bitfinex","ETHUSD",1732454864073,0.1480215,3337.9,3337.7,1.79761]
["bitfinex","ETHUSD",1732454864679,0.1480215,3337.9,3337.5,1.79774]
["bitfinex","ETHUSD",1732454865181,0.1480215,3337.9,3337.7,1.79761]
["bitfinex","ETHUSD",1732454865701,0.1480215,3337.9,3337.8,1.79759]
["bitfinex","ETHUSD",1732454866218,2.99706,3336.6,3335.4,4.84455799]
["bitfinex","ETHUSD",1732454866373,5.64503189,3336.6,3336.1,2.4253312]
["bitfinex","ETHUSD",1732454866577,2.9973,3336.4,3336.1,2.4253312]
["bitfinex","ETHUSD",1732454866775,2.9973,3336.4,3335.5,1.79882]
["bitfinex","ETHUSD",1732454866776,2.99742,3336.2,3335.5,1.79882]
["bitfinex","ETHUSD",1732454866997,2.99753,3336.1,3335.3,1.79893]
["bitfinex","ETHUSD",1732454867317,2.99742,3336.2,3335.3,1.79891]
["bitfinex","ETHUSD",1732454867490,3.61164915,3336.2,3335.3,1.79891]
["bitfinex","ETHUSD",1732454867687,0.61422915,3336.2,3335.4,1.79885]
["bitfinex","ETHUSD",1732454868007,0.61422915,3336.2,3335.5,1.79882]
["bitfinex","ETHUSD",1732454868008,3.61165915,3336.2,3335.5,1.79882]
["bitfinex","ETHUSD",1732454868222,0.61422915,3336.2,3335.5,1.79882]
["bitfinex","ETHUSD",1732454868407,3.61164915,3336.2,3335.5,1.79882]
["bitfinex","ETHUSD",1732454868712,3.61164915,3336.2,3335.6,1.79877]
["bitfinex","ETHUSD",1732454868915,4.19642989,3336.3,3335.6,1.79877]
["bitfinex","ETHUSD",1732454868916,4.19642989,3336.3,3335.7,1.79869]
["bitfinex","ETHUSD",1732454869079,4.19642989,3336.3,3335.6,1.79877]
["bitfinex","ETHUSD",1732454869080,4.19642989,3336.3,3335.8,1.79866]
["bitfinex","ETHUSD",1732454870315,5.9951,3336.2,3335.8,1.79866]
["bitfinex","ETHUSD",1732454870478,5.9951,3336.2,3335.6,1.79877]
["bitfinex","ETHUSD",1732454870679,5.9951,3336.2,3335.7,1.79872]
["bitfinex","ETHUSD",1732454871079,10.19152989,3336.2,3335.8,1.79865]
["bitfinex","ETHUSD",1732454871488,10.19152989,3336.2,3336.1,1.7985]
["bitfinex","ETHUSD",1732454871692,10.19152989,3336.2,3336.0,1.79854]
["bitfinex","ETHUSD",1732454872091,10.19152989,3336.2,3336.0,1.79852]
["bitfinex","ETHUSD",1732454872684,10.19152989,3336.2,3336.1,1.7985]
["bitfinex","ETHUSD",1732454873585,5.9951,3336.2,3336.1,2.795272]
["bitfinex","ETHUSD",1732454873908,6.05077389,3336.2,3336.1,2.795272]
["bitfinex","ETHUSD",1732454877229,6.05077389,3336.2,3336.1,3.584772]
["bitfinex","ETHUSD",1732454879000,0.05567389,3336.2,3336.1,6.584772]
["bitfinex","ETHUSD",1732454879202,4.19642989,3337.5,3336.3,0.7895]
["bitfinex","ETHUSD",1732454879408,4.7907998,3337.6,3337.1,1.79796]
["bitfinex","ETHUSD",1732454879631,4.19642989,3337.6,3337.2,1.79789]
["bitfinex","ETHUSD",1732454879932,0.86429198,3337.5,3337.3,1.79785]
["bitfinex","ETHUSD",1732454880090,4.19642989,3337.6,3337.1,3.59589]
["bitfinex","ETHUSD",1732454880298,4.19642989,3337.6,3336.8,1.79812]
["bitfinex","ETHUSD",1732454880498,4.19642989,3337.6,3336.3,0.7895]
["bitfinex","ETHUSD",1732454880499,2.99658,3337.2,3336.6,1.79823]
["bitfinex","ETHUSD",1732454880719,2.99649,3337.3,3336.7,1.79817]
["bitfinex","ETHUSD",1732454880920,3.55130829,3337.3,3336.7,1.79814]
["bitfinex","ETHUSD",1732454881235,3.55130829,3337.3,3336.8,1.79812]
["bitfinex","ETHUSD",1732454881433,3.55130829,3337.3,3336.6,1.79819]
["bitfinex","ETHUSD",1732454881599,0.49030613,3337.2,3336.8,1.79812]
["bitfinex","ETHUSD",1732454881990,0.8465,3337.4,3336.4,0.57996944]
["bitfinex","ETHUSD",1732454882194,0.8465,3337.4,3336.9,1.79804]
["bitfinex","ETHUSD",1732454882419,0.8465,3337.4,3336.7,1.79815]
["bitfinex","ETHUSD",1732454882634,1.35079299,3337.4,3336.9,1.79806]
["bitfinex","ETHUSD",1732454882814,5.9931,3337.3,3337.0,1.79801]
["bitfinex","ETHUSD",1732454882999,5.9931,3337.3,3336.9,1.79806]
["bitfinex","ETHUSD",1732454883195,7.44675129,3337.3,3336.9,1.79806]
["bitfinex","ETHUSD",1732454883806,5.9931,3337.3,3337.1,1.79795]
["bitfinex","ETHUSD",1732454884333,5.9931,3337.3,3336.9,1.79805]
["bitfinex","ETHUSD",1732454884537,5.9931,3337.3,3336.7,1.79816]
["bitfinex","ETHUSD",1732454884538,5.9931,3337.3,3336.8,1.79811]
["bitfinex","ETHUSD",1732454884840,7.37251079,3337.3,3336.8,1.79811]
["bitfinex","ETHUSD",1732454885142,7.37251079,3337.3,3336.9,1.79806]
["bitfinex","ETHUSD",1732454885697,7.37251079,3337.3,3336.4,0.55]
["bitfinex","ETHUSD",1732454885853,2.99662,3337.1,3336.5,2.01708373]
["bitfinex","ETHUSD",1732454886048,5.9931,3337.0,3336.5,1.79825]
["bitfinex","ETHUSD",1732454886285,8.98986,3337.0,3336.4,1.79834]
["bitfinex","ETHUSD",1732454886469,2.99679,3336.9,3336.4,1.79834]
["bitfinex","ETHUSD",1732454886674,5.9931,3336.8,3336.4,1.79834]
["bitfinex","ETHUSD",1732454888789,5.9931,3336.8,3336.5,1.79827]
["bitfinex","ETHUSD",1732454889096,0.05639363,3336.7,3336.3,1.79835]
["bitfinex","ETHUSD",1732454889260,5.9931,3336.6,3336.3,1.79835]
["bitfinex","ETHUSD",1732454889655,0.05639363,3336.5,3336.4,1.79834]
["bitfinex","ETHUSD",1732454889967,6.92309363,3336.5,3336.1,1.7985]
["bitfinex","ETHUSD",1732454890160,0.99201136,3336.4,3336.1,1.7985]
["bitfinex","ETHUSD",1732454890359,6.04933502,3336.3,3336.2,1.79845]
["bitfinex","ETHUSD",1732454892162,6.04933502,3336.3,3336.2,2.60085]
["bitfinex","ETHUSD",1732454892382,6.04933502,3336.3,3336.2,3.15085]
["bitfinex","ETHUSD",1732454892586,6.04933502,3336.3,3336.2,3.645785]
["bitfinex","ETHUSD",1732454893120,6.04933502,3336.3,3336.2,6.645785]
["bitfinex","ETHUSD",1732454898469,6.04933502,3336.3,3336.2,4.79845]
["bitfinex","ETHUSD",1732454901276,6.04933502,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1732454901486,6.04933502,3336.3,3336.0,1.79851]
["bitfinex","ETHUSD",1732454901804,7.04133552,3336.3,3335.8,1.79863]
["bitfinex","ETHUSD",1732454902006,0.7967,3335.9,3335.0,1.7991]
["bitfinex","ETHUSD",1732454902175,6.0491996,3335.8,3335.3,1.79888]
["bitfinex","ETHUSD",1732454902372,6.0491996,3335.8,3335.4,1.79885]
["bitfinex","ETHUSD",1732454902592,6.0491996,3335.8,3334.9,0.8559]
["bitfinex","ETHUSD",1732454902593,7.19431989,3335.7,3335.1,1.79902]
["bitfinex","ETHUSD",1732454902800,7.45320155,3335.8,3334.2,1.79952]
["bitfinex","ETHUSD",1732454902801,2.99849,3335.1,3334.2,1.79951]
["bitfinex","ETHUSD",1732454903002,10.18952989,3335.6,3334.2,1.79951]
["bitfinex","ETHUSD",1732454903003,11.0420508,3335.0,3334.2,1.79949]
["bitfinex","ETHUSD",1732454903302,14.0406108,3335.0,3334.2,1.79952]
["bitfinex","ETHUSD",1732454903516,14.0406108,3335.0,3333.6,0.8559]
["bitfinex","ETHUSD",1732454903517,11.0420508,3335.0,3334.6,1.7993]
["bitfinex","ETHUSD",1732454903805,11.0420508,3335.0,3334.4,1.79941]
["bitfinex","ETHUSD",1732454903806,11.0420508,3335.0,3334.5,1.79934]
["bitfinex","ETHUSD",1732454904012,11.0420508,3335.0,3334.8,1.79918]
["bitfinex","ETHUSD",1732454904207,11.0420508,3335.0,3334.6,1.7993]
["bitfinex","ETHUSD",1732454904411,11.0420508,3335.0,3334.7,1.79925]
["bitfinex","ETHUSD",1732454904822,11.0420508,3335.0,3334.8,1.79916]
["bitfinex","ETHUSD",1732454905021,11.0420508,3335.0,3334.9,1.79915]
["bitfinex","ETHUSD",1732454905320,6.04892091,3335.0,3334.9,1.79915]
["bitfinex","ETHUSD",1732454908800,6.04892091,3335.0,3334.9,2.638911]
["bitfinex","ETHUSD",1732454908801,6.03892091,3335.0,3334.9,2.638911]
["bitfinex","ETHUSD",1732454909004,6.03892091,3335.0,3334.9,5.638911]
["bitfinex","ETHUSD",1732454910664,6.03892091,3335.0,3334.9,6.188911]
["bitfinex","ETHUSD",1732454911419,6.03892091,3335.0,3334.9,1.79915]
["bitfinex","ETHUSD",1732454911877,5.9831,3335.0,3334.9,1.79915]
["bitfinex","ETHUSD",1732454912081,6.03820866,3335.0,3334.9,1.79915]
["bitfinex","ETHUSD",1732454913603,6.03820866,3335.0,3334.9,2.34915]
["bitfinex","ETHUSD",1732454913806,6.03820866,3335.0,3334.9,6.20335]
["bitfinex","ETHUSD",1732454914023,6.03820866,3335.0,3334.9,7.003606]
["bitfinex","ETHUSD",1732454914593,6.03820866,3335.0,3334.9,4.79915]
["bitfinex","ETHUSD",1732454914796,6.03820866,3335.0,3334.8,1.79919]
["bitfinex","ETHUSD",1732454915294,6.03820866,3335.0,3334.8,1.79916]
["bitfinex","ETHUSD",1732454915721,6.03820866,3335.0,3334.9,4.79915]
["bitfinex","ETHUSD",1732454916957,6.03820866,3335.0,3334.9,1.79915]
["bitfinex","ETHUSD",1732454917112,6.03820866,3335.0,3334.7,1.79922]
["bitfinex","ETHUSD",1732454917514,6.03820866,3335.0,3334.8,3.0]
["bitfinex","ETHUSD",1732454917709,6.03820866,3335.0,3334.8,4.7992]
["bitfinex","ETHUSD",1732454917917,6.03820866,3335.0,3334.5,1.79934]
["bitfinex","ETHUSD",1732454918127,6.03820866,3335.0,3334.5,1.79932]
["bitfinex","ETHUSD",1732454918299,6.03820866,3335.0,3334.7,1.79922]
["bitfinex","ETHUSD",1732454919038,6.03820866,3335.0,3334.8,1.79919]
["bitfinex","ETHUSD",1732454919633,6.03820866,3335.0,3334.9,1.79915]
["bitfinex","ETHUSD",1732454923133,11.09403855,3335.0,3334.0,1.79961]
["bitfinex","ETHUSD",1732454923359,2.99884,3334.7,3333.5,2.64969]
["bitfinex","ETHUSD",1732454923681,6.03792982,3334.6,3334.3,1.79947]
["bitfinex","ETHUSD",1732454924043,6.03792982,3334.6,3333.6,0.264969]
["bitfinex","ETHUSD",1732454924044,6.03792982,3334.6,3334.4,1.79939]
["bitfinex","ETHUSD",1732454924385,6.03792982,3334.6,3334.5,1.79937]
["bitfinex","ETHUSD",1732454924541,6.03792982,3334.6,3334.5,5.794225]
["bitfinex","ETHUSD",1732454925882,6.03792982,3334.6,3334.4,1.79939]
["bitfinex","ETHUSD",1732454926052,0.8322,3334.5,3334.3,1.79947]
["bitfinex","ETHUSD",1732454926256,0.88507687,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1732454926575,0.88507687,3334.5,3334.1,1.79956]
["bitfinex","ETHUSD",1732454926777,0.88507687,3334.5,3334.0,4.7996]
["bitfinex","ETHUSD",1732454926993,5.9831,3334.4,3334.1,1.79958]
["bitfinex","ETHUSD",1732454927285,5.9831,3334.4,3334.3,1.79947]
["bitfinex","ETHUSD",1732454927646,5.9831,3334.4,3334.2,3.0]
["bitfinex","ETHUSD",1732454927868,5.9831,3334.4,3334.2,1.79952]
["bitfinex","ETHUSD",1732454928067,5.9831,3334.4,3334.0,4.7996]
["bitfinex","ETHUSD",1732454928389,5.9831,3334.4,3334.1,4.79955]
["bitfinex","ETHUSD",1732454928683,5.9831,3334.4,3334.1,1.79955]
["bitfinex","ETHUSD",1732454929043,5.9831,3334.4,3334.2,4.79951]
["bitfinex","ETHUSD",1732454929248,5.9831,3334.4,3334.2,1.79951]
["bitfinex","ETHUSD",1732454929476,5.9831,3334.4,3333.6,0.264969]
["bitfinex","ETHUSD",1732454929477,2.99927,3334.2,3333.4,1.79996]
["bitfinex","ETHUSD",1732454929653,2.99967,3333.7,3333.0,3.76576059]
["bitfinex","ETHUSD",1732454929850,5.9831,3333.6,3333.1,1.80009]
["bitfinex","ETHUSD",1732454930246,5.9831,3333.6,3333.2,1.80003]
["bitfinex","ETHUSD",1732454930908,5.9831,3333.6,3333.4,1.79991]
["bitfinex","ETHUSD",1732454931409,5.9831,3333.6,3333.5,1.79991]
["bitfinex","ETHUSD",1732454931910,5.9831,3333.6,3333.2,1.80003]
["bitfinex","ETHUSD",1732454932136,5.9831,3333.6,3333.3,1.8]
["bitfinex","ETHUSD",1732454932284,5.9831,3333.6,3333.3,3.59997]
["bitfinex","ETHUSD",1732454932481,5.9831,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1732454932682,5.9831,3333.6,3333.4,1.79994]
["bitfinex","ETHUSD",1732454932902,5.9831,3333.6,3333.5,1.79991]
["bitfinex","ETHUSD",1732454933108,5.9831,3333.6,3333.2,2.35002]
["bitfinex","ETHUSD",1732454933329,5.9831,3333.6,3333.3,1.79998]
["bitfinex","ETHUSD",1732454933480,5.9831,3333.6,3333.3,4.79998]
["bitfinex","ETHUSD",1732454933676,3.83213,3333.5,3332.9,1.80022]
["bitfinex","ETHUSD",1732454933915,10.17952989,3333.4,3332.9,1.80022]
["bitfinex","ETHUSD",1732454934095,10.23205368,3333.4,3332.9,1.80022]
["bitfinex","ETHUSD",1732454934418,13.23199368,3333.4,3332.7,1.80029]
["bitfinex","ETHUSD",1732454934626,13.23199368,3333.4,3332.8,1.80025]
["bitfinex","ETHUSD",1732454935078,10.23205368,3333.4,3332.9,1.80022]
["bitfinex","ETHUSD",1732454936180,10.23205368,3333.4,3333.0,1.80016]
["bitfinex","ETHUSD",1732454936412,10.23205368,3333.4,3333.1,1.80012]
["bitfinex","ETHUSD",1732454936731,4.19642989,3333.3,3331.7,0.8313]
["bitfinex","ETHUSD",1732454937020,3.00026,3333.1,3332.4,1.80046]
["bitfinex","ETHUSD",1732454937180,5.9831,3333.0,3332.4,1.80046]
["bitfinex","ETHUSD",1732454937380,0.05199216,3332.9,3332.4,1.80046]
["bitfinex","ETHUSD",1732454937581,0.8322,3332.7,3331.7,0.8313]
["bitfinex","ETHUSD",1732454937778,0.8322,3332.7,3332.2,1.80056]
["bitfinex","ETHUSD",1732454938020,0.8322,3332.7,3331.7,0.8313]
["bitfinex","ETHUSD",1732454938021,0.05199216,3332.6,3331.7,0.8313]
["bitfinex","ETHUSD",1732454938179,0.05199216,3332.6,3332.1,1.80066]
["bitfinex","ETHUSD",1732454938407,0.05199216,3332.6,3332.3,1.80055]
["bitfinex","ETHUSD",1732454938611,0.05199216,3332.6,3332.5,1.80045]
["bitfinex","ETHUSD",1732454939427,5.9831,3332.8,3332.7,1.80034]
["bitfinex","ETHUSD",1732454939628,6.03509216,3332.8,3332.7,1.80034]
["bitfinex","ETHUSD",1732454941214,6.03509216,3332.8,3332.5,2.35045]
["bitfinex","ETHUSD",1732454941215,6.03509216,3332.8,3332.6,1.80038]
["bitfinex","ETHUSD",1732454941445,6.03509216,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1732454941738,6.03509216,3332.8,3332.7,1.80034]
["bitfinex","ETHUSD",1732454942149,6.03509216,3332.8,3332.7,2.35034]
["bitfinex","ETHUSD",1732454942727,6.03509216,3332.8,3332.7,1.80034]
["bitfinex","ETHUSD",1732454943058,6.03509216,3332.8,3332.7,2.35034]
["bitfinex","ETHUSD",1732454943709,5.9831,3332.8,3332.7,2.35034]
["bitfinex","ETHUSD",1732454944108,6.03509216,3332.8,3332.7,2.35034]
["bitfinex","ETHUSD",1732454945868,6.03509216,3332.8,3332.7,2.69640975]
["bitfinex","ETHUSD",1732454946157,6.03509216,3332.8,3332.7,6.71203073]
["bitfinex","ETHUSD",1732454948259,0.7916,3334.0,3333.9,1.79969]
["bitfinex","ETHUSD",1732454948859,0.7916,3334.3,3334.2,1.79953]
["bitfinex","ETHUSD",1732454949062,0.7916,3334.3,3334.0,1.79959]
["bitfinex","ETHUSD",1732454950354,0.7916,3334.3,3334.1,1.79957]
["bitfinex","ETHUSD",1732454950872,0.7916,3334.3,3334.1,1.79958]
["bitfinex","ETHUSD",1732454952331,3.79073,3334.3,3333.5,3.0]
["bitfinex","ETHUSD",1732454952535,0.379073,3334.2,3333.7,1.79979]
["bitfinex","ETHUSD",1732454953048,2.99954,3333.9,3333.2,1.80006]
["bitfinex","ETHUSD",1732454953252,3.79118,3333.8,3333.1,1.80008]
["bitfinex","ETHUSD",1732454953482,4.87550189,3333.7,3333.4,1.79994]
["bitfinex","ETHUSD",1732454953766,4.19642989,3333.7,3333.4,1.79992]
["bitfinex","ETHUSD",1732454953984,4.19642989,3333.7,3333.6,1.79985]
["bitfinex","ETHUSD",1732454954299,4.19642989,3333.7,3333.6,1.979835]
["bitfinex","ETHUSD",1732454954674,4.19642989,3333.7,3333.6,1.79985]
["bitfinex","ETHUSD",1732454955191,4.24669284,3333.7,3333.6,1.79985]
["bitfinex","ETHUSD",1732454958297,0.05026295,3333.7,3333.6,1.79985]
["bitfinex","ETHUSD",1732454958706,0.7916,3334.1,3333.3,0.55]
["bitfinex","ETHUSD",1732454958915,0.7916,3334.1,3333.8,1.79974]
["bitfinex","ETHUSD",1732454959086,0.05026295,3334.0,3333.8,1.79974]
["bitfinex","ETHUSD",1732454959489,0.05026295,3334.0,3333.8,1.79971]
["bitfinex","ETHUSD",1732454959694,0.8338,3333.9,3333.3,0.810866]
["bitfinex","ETHUSD",1732454959895,0.8338,3333.9,3333.7,1.79977]
["bitfinex","ETHUSD",1732454960100,0.8338,3333.9,3333.7,1.79976]
["bitfinex","ETHUSD",1732454960309,0.8338,3333.9,3333.8,1.79974]
["bitfinex","ETHUSD",1732454960922,4.19642989,3334.3,3333.3,2.610856]
["bitfinex","ETHUSD",1732454960923,0.8096,3334.2,3334.0,1.79961]
["bitfinex","ETHUSD",1732454961292,0.8096,3334.2,3333.9,1.79968]
["bitfinex","ETHUSD",1732454962285,0.8096,3334.2,3334.0,1.79961]
["bitfinex","ETHUSD",1732454962486,0.8096,3334.2,3333.9,1.79968]
["bitfinex","ETHUSD",1732454962680,0.8096,3334.2,3334.0,1.79963]
["bitfinex","ETHUSD",1732454962913,0.8096,3334.2,3333.9,1.79964]
["bitfinex","ETHUSD",1732454963230,0.8096,3334.8,3334.0,0.55]
["bitfinex","ETHUSD",1732454963584,0.8096,3334.8,3334.5,1.79933]
["bitfinex","ETHUSD",1732454963985,0.8096,3334.8,3334.6,1.79927]
["bitfinex","ETHUSD",1732454964185,0.05026295,3334.7,3334.6,1.79927]
["bitfinex","ETHUSD",1732454964393,0.05026295,3334.7,3334.5,1.79933]
["bitfinex","ETHUSD",1732454964593,0.8096,3334.8,3334.1,1.79958]
["bitfinex","ETHUSD",1732454964916,3.80828,3334.8,3334.2,1.79952]
["bitfinex","ETHUSD",1732454965114,0.05038713,3334.7,3334.3,1.79944]
["bitfinex","ETHUSD",1732454965324,0.05038713,3334.7,3334.2,1.79952]
["bitfinex","ETHUSD",1732454965508,4.19642989,3334.9,3334.6,1.79927]
["bitfinex","ETHUSD",1732454965688,0.05038713,3334.6,3334.5,1.79936]
["bitfinex","ETHUSD",1732454965886,4.19642989,3334.9,3334.5,1.79936]
["bitfinex","ETHUSD",1732454966185,5.04784227,3334.9,3334.5,1.79936]
["bitfinex","ETHUSD",1732454966386,5.04784227,3334.9,3334.6,1.7993]
["bitfinex","ETHUSD",1732454966615,4.24710815,3334.8,3334.5,1.79936]
["bitfinex","ETHUSD",1732454966794,4.24710815,3334.8,3334.6,1.79931]
["bitfinex","ETHUSD",1732454967699,4.24710815,3334.8,3334.6,3.59862]
["bitfinex","ETHUSD",1732454968021,4.24710815,3334.8,3334.6,1.79928]
["bitfinex","ETHUSD",1732454968482,4.24710815,3334.8,3334.0,1.79962]
["bitfinex","ETHUSD",1732454968688,4.24710815,3334.8,3334.6,1.7993]
["bitfinex","ETHUSD",1732454969290,4.24710815,3334.8,3334.5,1.79937]
["bitfinex","ETHUSD",1732454969993,4.24710815,3334.8,3334.6,1.7993]
["bitfinex","ETHUSD",1732454970524,0.05067826,3334.8,3334.6,1.7993]
["bitfinex","ETHUSD",1732454970684,0.05067826,3334.8,3334.2,1.7995]
["bitfinex","ETHUSD",1732454970897,7.19492989,3335.0,3334.4,1.79938]
["bitfinex","ETHUSD",1732454971126,0.05076362,3334.7,3334.2,1.79953]
["bitfinex","ETHUSD",1732454971332,0.8587,3334.8,3334.3,1.79947]
["bitfinex","ETHUSD",1732454971529,0.05076362,3334.6,3334.3,1.79946]
["bitfinex","ETHUSD",1732454971695,0.8587,3334.8,3334.3,1.79946]
["bitfinex","ETHUSD",1732454971696,1.74459339,3334.8,3334.3,1.79946]
["bitfinex","ETHUSD",1732454971898,0.05076362,3334.5,3334.4,1.79941]
["bitfinex","ETHUSD",1732454972105,4.74327339,3334.8,3334.2,1.79953]
["bitfinex","ETHUSD",1732454972312,0.05076362,3334.5,3334.2,1.79953]
["bitfinex","ETHUSD",1732454972518,4.74327339,3334.8,3334.2,1.79953]
["bitfinex","ETHUSD",1732454972827,4.74327339,3334.8,3334.3,1.79947]
["bitfinex","ETHUSD",1732454972999,4.74327339,3334.8,3334.2,1.79953]
["bitfinex","ETHUSD",1732454973000,0.05076362,3334.7,3334.4,1.79941]
["bitfinex","ETHUSD",1732454973212,1.74459339,3334.8,3334.4,1.79941]
["bitfinex","ETHUSD",1732454973423,4.24709651,3334.7,3334.4,1.79941]
["bitfinex","ETHUSD",1732454973731,0.8587,3334.6,3334.2,1.79951]
["bitfinex","ETHUSD",1732454974301,0.05066662,3334.5,3334.2,1.79951]
["bitfinex","ETHUSD",1732454975000,0.05066662,3334.5,3334.3,1.79947]
["bitfinex","ETHUSD",1732454975427,0.05066662,3334.5,3334.2,1.7995]
["bitfinex","ETHUSD",1732454976410,4.24709651,3334.5,3334.2,1.7995]
["bitfinex","ETHUSD",1732454976607,4.24709651,3334.5,3334.2,1.79949]
["bitfinex","ETHUSD",1732454977533,4.24709651,3334.5,3334.3,1.79946]
["bitfinex","ETHUSD",1732454977703,4.24709651,3334.5,3334.4,1.79942]
["bitfinex","ETHUSD",1732454979135,4.24709651,3334.5,3334.3,1.79944]
["bitfinex","ETHUSD",1732454979339,0.05066662,3334.5,3334.3,1.79944]
["bitfinex","ETHUSD",1732454979505,0.05066662,3334.5,3334.4,1.79942]
["bitfinex","ETHUSD",1732454980436,0.05066662,3334.5,3334.4,5.998213]
["bitfinex","ETHUSD",1732454980747,0.05066662,3334.5,3334.4,6.548213]
["bitfinex","ETHUSD",1732454981236,4.19642989,3335.5,3335.2,1.79899]
["bitfinex","ETHUSD",1732454981550,4.2471508,3335.4,3335.2,1.79895]
["bitfinex","ETHUSD",1732454985243,4.2471508,3335.4,3334.6,3.0]
["bitfinex","ETHUSD",1732454985418,4.70693497,3335.3,3334.8,1.79918]
["bitfinex","ETHUSD",1732454985617,4.19642989,3335.3,3334.8,1.79918]
["bitfinex","ETHUSD",1732454985819,0.05072091,3335.2,3334.8,1.79918]
["bitfinex","ETHUSD",1732454986023,4.19642989,3335.3,3335.0,1.79909]
["bitfinex","ETHUSD",1732454986322,0.05072091,3335.2,3335.0,1.79909]
["bitfinex","ETHUSD",1732454986743,4.19642989,3335.3,3335.0,1.79909]
["bitfinex","ETHUSD",1732454986912,0.05072091,3335.1,3335.0,1.79909]
["bitfinex","ETHUSD",1732454987115,4.19642989,3335.3,3335.0,1.79906]
["bitfinex","ETHUSD",1732454987317,4.19642989,3335.3,3335.1,1.79901]
["bitfinex","ETHUSD",1732454988323,4.19642989,3335.4,3335.1,1.79901]
["bitfinex","ETHUSD",1732454988525,4.19642989,3335.4,3334.9,1.79914]
["bitfinex","ETHUSD",1732454988749,4.19642989,3335.4,3334.9,1.79911]
["bitfinex","ETHUSD",1732454989258,4.19642989,3335.4,3335.0,1.79908]
["bitfinex","ETHUSD",1732454990649,4.19642989,3335.4,3335.1,1.799]
["bitfinex","ETHUSD",1732454991453,4.19642989,3335.3,3335.0,1.79908]
["bitfinex","ETHUSD",1732454991615,4.19642989,3335.3,3335.0,1.79905]
["bitfinex","ETHUSD",1732454991953,4.19642989,3335.3,3335.1,1.79903]
["bitfinex","ETHUSD",1732454992444,4.19642989,3335.3,3335.1,1.799]
["bitfinex","ETHUSD",1732454993416,4.19642989,3335.3,3335.0,1.79909]
["bitfinex","ETHUSD",1732454993936,5.00165988,3335.3,3334.5,0.8389]
["bitfinex","ETHUSD",1732454994116,0.9072,3335.0,3334.7,1.79925]
["bitfinex","ETHUSD",1732454994746,0.05125628,3334.9,3334.7,1.79925]
["bitfinex","ETHUSD",1732454995226,0.05125628,3334.9,3334.5,1.79933]
["bitfinex","ETHUSD",1732454995549,0.05125628,3334.9,3334.4,1.79939]
["bitfinex","ETHUSD",1732454995849,0.05125628,3334.9,3334.2,0.8561]
["bitfinex","ETHUSD",1732454995850,2.99876,3334.8,3334.2,1.7995]
["bitfinex","ETHUSD",1732454996016,0.05118646,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1732454996347,2.99876,3334.8,3334.3,4.79945]
["bitfinex","ETHUSD",1732454996651,2.99876,3334.8,3333.8,0.8561]
["bitfinex","ETHUSD",1732454996652,0.9072,3335.0,3334.5,1.79937]
["bitfinex","ETHUSD",1732454996853,0.9072,3335.0,3334.7,1.79923]
["bitfinex","ETHUSD",1732454997039,0.05118646,3334.9,3334.7,1.79923]
["bitfinex","ETHUSD",1732454997347,4.19642989,3335.1,3334.9,1.79915]
["bitfinex","ETHUSD",1732454997917,4.19642989,3335.1,3334.4,3.8561]
["bitfinex","ETHUSD",1732454998250,4.19642989,3335.1,3335.0,1.7991]
["bitfinex","ETHUSD",1732454998550,4.19642989,3335.1,3334.8,1.79915]
["bitfinex","ETHUSD",1732454998725,4.19642989,3335.1,3334.9,1.79914]
["bitfinex","ETHUSD",1732454999058,4.19642989,3335.1,3334.8,1.79915]
["bitfinex","ETHUSD",1732454999349,4.19642989,3335.1,3335.0,1.7991]
["bitfinex","ETHUSD",1732454999758,4.19642989,3335.1,3335.0,2.6552]
["bitfinex","ETHUSD",1732454999919,4.19642989,3335.1,3335.0,3.09113358]
["bitfinex","ETHUSD",1732455000559,1.52514546,3335.9,3335.5,1.79882]
["bitfinex","ETHUSD",1732455000742,4.19642989,3335.8,3335.6,2.23470358]
["bitfinex","ETHUSD",1732455001048,4.19642989,3335.8,3335.7,0.43593358]
["bitfinex","ETHUSD",1732455001247,4.19642989,3335.8,3335.7,2.23465358]
["bitfinex","ETHUSD",1732455001454,4.19642989,3335.8,3335.7,0.43593358]
["bitfinex","ETHUSD",1732455001654,4.70746288,3335.8,3335.7,0.43593358]
["bitfinex","ETHUSD",1732455001837,4.70746288,3335.8,3335.6,1.79877]
["bitfinex","ETHUSD",1732455002017,4.70746288,3335.8,3335.7,0.43605801]
["bitfinex","ETHUSD",1732455002215,4.70746288,3335.8,3335.2,1.79896]
["bitfinex","ETHUSD",1732455002549,4.70746288,3335.8,3333.1,3.6598444]
["bitfinex","ETHUSD",1732455002550,0.9139,3335.4,3335.3,0.43613639]
["bitfinex","ETHUSD",1732455002852,3.91204,3335.4,3335.3,0.43613639]
["bitfinex","ETHUSD",1732455003055,4.303244,3335.4,3335.3,0.43613639]
["bitfinex","ETHUSD",1732455003360,8.49967389,3335.4,3335.3,0.43613639]
["bitfinex","ETHUSD",1732455003912,2.99846,3335.1,3334.7,0.43613639]
["bitfinex","ETHUSD",1732455004118,5.11032989,3335.0,3334.8,0.43613639]
["bitfinex","ETHUSD",1732455004349,5.11032989,3335.0,3334.5,1.79936]
["bitfinex","ETHUSD",1732455004547,9.33457392,3335.0,3334.3,1.79945]
["bitfinex","ETHUSD",1732455004755,0.9139,3334.5,3333.7,1.044982]
["bitfinex","ETHUSD",1732455004959,4.19642989,3334.4,3334.0,1.7996]
["bitfinex","ETHUSD",1732455005243,2.99934,3334.1,3333.5,1.7999]
["bitfinex","ETHUSD",1732455005555,4.19642989,3334.4,3333.6,1.79983]
["bitfinex","ETHUSD",1732455005556,0.8388,3334.0,3333.6,1.79983]
["bitfinex","ETHUSD",1732455005854,0.8388,3334.0,3332.8,0.8592]
["bitfinex","ETHUSD",1732455006162,4.19642989,3333.9,3333.1,1.8001]
["bitfinex","ETHUSD",1732455006364,7.19596989,3333.9,3333.2,2.01893354]
["bitfinex","ETHUSD",1732455006654,0.8388,3333.6,3333.3,0.21890354]
["bitfinex","ETHUSD",1732455006842,0.8388,3333.6,3333.4,0.21890354]
["bitfinex","ETHUSD",1732455007050,0.8388,3333.6,3333.5,0.21890354]
["bitfinex","ETHUSD",1732455007231,5.03522989,3333.9,3333.5,2.01880354]
["bitfinex","ETHUSD",1732455007414,4.19642989,3333.9,3333.6,0.21890354]
["bitfinex","ETHUSD",1732455007617,0.8388,3334.3,3333.9,1.79966]
["bitfinex","ETHUSD",1732455007618,4.19642989,3334.2,3333.9,1.79966]
["bitfinex","ETHUSD",1732455007852,0.8388,3334.3,3334.0,2.01850354]
["bitfinex","ETHUSD",1732455008027,0.8388,3334.3,3334.1,0.21890354]
["bitfinex","ETHUSD",1732455008228,0.8388,3334.3,3334.2,0.21890354]
["bitfinex","ETHUSD",1732455008624,0.8388,3334.3,3333.8,1.7997]
["bitfinex","ETHUSD",1732455008866,0.8388,3334.3,3333.7,1.79977]
["bitfinex","ETHUSD",1732455008867,0.8388,3334.3,3333.9,0.21889551]
["bitfinex","ETHUSD",1732455009019,3.83799,3334.3,3334.0,0.21889551]
["bitfinex","ETHUSD",1732455009223,3.83799,3334.3,3334.1,0.21889551]
["bitfinex","ETHUSD",1732455009544,4.94132799,3334.3,3334.2,0.21889551]
["bitfinex","ETHUSD",1732455011923,9.13775788,3334.3,3334.2,0.21889551]
["bitfinex","ETHUSD",1732455012135,9.13775788,3334.3,3332.9,5.66939]
["bitfinex","ETHUSD",1732455012136,2.99983,3333.6,3332.9,4.81022]
["bitfinex","ETHUSD",1732455012357,5.03522989,3333.5,3332.9,4.81022]
["bitfinex","ETHUSD",1732455012525,8.03507989,3333.5,3332.9,1.81022]
["bitfinex","ETHUSD",1732455012723,3.0003,3333.0,3332.9,0.01]
["bitfinex","ETHUSD",1732455012974,3.83965,3332.4,3331.9,0.29260853]
["bitfinex","ETHUSD",1732455013121,3.0012,3332.0,3331.9,0.29260853]
["bitfinex","ETHUSD",1732455013326,4.19642989,3332.3,3331.8,1.80082]
["bitfinex","ETHUSD",1732455013743,5.03522989,3332.4,3332.2,1.80061]
["bitfinex","ETHUSD",1732455013946,4.19642989,3332.4,3332.3,1.80055]
["bitfinex","ETHUSD",1732455015158,4.19642989,3333.0,3332.2,1.80061]
["bitfinex","ETHUSD",1732455015479,4.19642989,3333.0,3332.9,1.80023]
["bitfinex","ETHUSD",1732455015684,4.19642989,3333.4,3332.9,1.80019]
["bitfinex","ETHUSD",1732455015999,4.58029089,3333.4,3332.7,1.80032]
["bitfinex","ETHUSD",1732455016153,4.58029089,3333.4,3332.2,1.80059]
["bitfinex","ETHUSD",1732455016154,3.0002,3333.2,3332.2,1.80059]
["bitfinex","ETHUSD",1732455016491,0.8388,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1732455016671,3.00065,3332.7,3332.1,4.80065]
["bitfinex","ETHUSD",1732455016977,3.00065,3332.7,3332.2,1.80061]
["bitfinex","ETHUSD",1732455017309,3.8392,3332.9,3332.3,1.80053]
["bitfinex","ETHUSD",1732455017589,0.8388,3332.9,3332.5,1.8004]
["bitfinex","ETHUSD",1732455017745,0.04993354,3332.6,3332.5,1.8004]
["bitfinex","ETHUSD",1732455017941,0.04902859,3332.6,3332.5,1.8004]
["bitfinex","ETHUSD",1732455018258,0.8388,3332.9,3332.3,1.80051]
["bitfinex","ETHUSD",1732455018456,0.04902859,3332.6,3332.5,1.80042]
["bitfinex","ETHUSD",1732455018773,0.8388,3332.9,3332.6,1.80035]
["bitfinex","ETHUSD",1732455018982,4.19642989,3333.1,3332.6,1.80035]
["bitfinex","ETHUSD",1732455019179,4.19642989,3333.1,3332.4,1.80046]
["bitfinex","ETHUSD",1732455019478,4.19642989,3333.1,3332.5,1.80041]
["bitfinex","ETHUSD",1732455019670,5.05117788,3333.1,3332.6,1.80039]
["bitfinex","ETHUSD",1732455020487,3.00036,3333.0,3332.3,1.80055]
["bitfinex","ETHUSD",1732455020639,3.64057979,3333.0,3332.3,1.80055]
["bitfinex","ETHUSD",1732455021125,3.64057979,3333.0,3332.2,1.80061]
["bitfinex","ETHUSD",1732455021126,0.64021979,3333.0,3332.4,1.80046]
["bitfinex","ETHUSD",1732455021489,4.76556966,3332.9,3332.2,1.80059]
["bitfinex","ETHUSD",1732455021721,4.19642989,3332.9,3332.4,1.80047]
["bitfinex","ETHUSD",1732455021918,4.19642989,3332.9,3332.8,1.80028]
["bitfinex","ETHUSD",1732455022593,4.19642989,3333.4,3333.0,1.80013]
["bitfinex","ETHUSD",1732455022925,4.19642989,3333.3,3333.0,1.80013]
["bitfinex","ETHUSD",1732455023098,0.41964299,3333.2,3333.0,1.80013]
["bitfinex","ETHUSD",1732455023305,0.41964299,3333.2,3332.8,1.80028]
["bitfinex","ETHUSD",1732455023606,0.41964299,3333.2,3332.6,1.80038]
["bitfinex","ETHUSD",1732455023918,3.41984299,3333.2,3332.6,1.80038]
["bitfinex","ETHUSD",1732455024132,0.76162729,3333.1,3332.7,1.80033]
["bitfinex","ETHUSD",1732455024288,0.76162729,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1732455024486,0.76162729,3333.1,3332.6,1.80035]
["bitfinex","ETHUSD",1732455024914,0.76162729,3333.1,3332.7,1.80034]
["bitfinex","ETHUSD",1732455025193,0.76162729,3333.1,3332.6,1.80035]
["bitfinex","ETHUSD",1732455025519,0.76162729,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1732455025520,0.76162729,3333.1,3332.7,1.80032]
["bitfinex","ETHUSD",1732455025719,0.76162729,3333.1,3332.5,2.3504]
["bitfinex","ETHUSD",1732455025920,0.8508,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1732455026491,3.00069,3332.6,3331.9,1.80072]
["bitfinex","ETHUSD",1732455026689,4.19642989,3332.5,3331.9,4.80072]
["bitfinex","ETHUSD",1732455026931,4.61607288,3332.5,3332.1,1.80063]
["bitfinex","ETHUSD",1732455027237,0.8508,3332.3,3331.7,1.80085]
["bitfinex","ETHUSD",1732455027528,0.50963012,3332.2,3331.9,1.80073]
["bitfinex","ETHUSD",1732455027727,0.50963012,3332.2,3331.3,2.69956]
["bitfinex","ETHUSD",1732455027728,0.50963012,3332.2,3331.8,1.80077]
["bitfinex","ETHUSD",1732455028033,0.04878379,3332.1,3331.9,1.80075]
["bitfinex","ETHUSD",1732455028190,0.04878379,3332.1,3331.4,1.80104]
["bitfinex","ETHUSD",1732455028501,4.19642989,3332.2,3331.6,1.80093]
["bitfinex","ETHUSD",1732455028704,0.0470916,3332.0,3331.6,1.80093]
["bitfinex","ETHUSD",1732455029101,4.70115288,3332.2,3331.8,1.80082]
["bitfinex","ETHUSD",1732455029303,4.19642989,3332.2,3332.1,1.80066]
["bitfinex","ETHUSD",1732455030337,4.19642989,3332.2,3332.0,1.80067]
["bitfinex","ETHUSD",1732455030517,4.19642989,3332.2,3331.8,1.80081]
["bitfinex","ETHUSD",1732455030698,4.19642989,3332.2,3331.6,1.80091]
["bitfinex","ETHUSD",1732455030897,4.19642989,3332.2,3331.7,1.80084]
["bitfinex","ETHUSD",1732455031123,3.85198,3332.1,3331.4,1.80099]
["bitfinex","ETHUSD",1732455031430,0.80484099,3332.0,3331.5,1.80098]
["bitfinex","ETHUSD",1732455031799,0.80484099,3332.0,3331.2,1.80114]
["bitfinex","ETHUSD",1732455031999,4.19642989,3331.9,3331.1,1.8012]
["bitfinex","ETHUSD",1732455032237,4.19642989,3331.9,3331.6,1.80089]
["bitfinex","ETHUSD",1732455032404,3.64642989,3331.9,3331.8,1.80082]
["bitfinex","ETHUSD",1732455032931,4.49722989,3332.6,3332.3,1.80055]
["bitfinex","ETHUSD",1732455033131,3.64642989,3332.5,3331.6,3.0]
["bitfinex","ETHUSD",1732455033293,3.64642989,3332.5,3332.2,1.8006]
["bitfinex","ETHUSD",1732455033693,3.64642989,3332.5,3332.3,1.80055]
["bitfinex","ETHUSD",1732455034135,3.64642989,3332.5,3332.0,1.80069]
["bitfinex","ETHUSD",1732455034299,0.8508,3332.4,3331.9,1.80077]
["bitfinex","ETHUSD",1732455034626,1.21544299,3332.4,3331.9,1.80077]
["bitfinex","ETHUSD",1732455034928,1.21544299,3332.4,3331.7,1.80087]
["bitfinex","ETHUSD",1732455035136,3.00108,3332.2,3331.2,3.0]
["bitfinex","ETHUSD",1732455035426,3.64642989,3332.2,3331.5,1.80099]
["bitfinex","ETHUSD",1732455035593,3.64642989,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1732455035791,6.64735989,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1732455035994,0.04538585,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1732455036212,3.64642989,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1732455036516,3.00111,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1732455036715,0.8508,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1732455036941,0.8508,3331.8,3331.5,1.80095]
["bitfinex","ETHUSD",1732455037147,0.04538585,3331.7,3331.5,1.80095]
["bitfinex","ETHUSD",1732455037449,0.04526534,3331.6,3331.0,1.80123]
["bitfinex","ETHUSD",1732455037654,3.69169523,3331.6,3330.8,0.8985]
["bitfinex","ETHUSD",1732455037811,3.69169523,3331.6,3331.0,1.80121]
["bitfinex","ETHUSD",1732455038255,3.00186,3331.3,3330.7,1.80138]
["bitfinex","ETHUSD",1732455038425,1.21996952,3331.5,3330.3,1.078668]
["bitfinex","ETHUSD",1732455038631,0.8508,3331.3,3330.4,1.80156]
["bitfinex","ETHUSD",1732455038859,0.8508,3331.3,3330.2,1.80166]
["bitfinex","ETHUSD",1732455038860,3.00201,3331.1,3330.3,0.8985]
["bitfinex","ETHUSD",1732455039019,3.00225,3330.9,3330.2,1.80166]
["bitfinex","ETHUSD",1732455039222,3.04564375,3330.8,3330.0,0.8985]
["bitfinex","ETHUSD",1732455039527,3.68979364,3330.8,3330.2,1.80164]
["bitfinex","ETHUSD",1732455039729,4.54059364,3330.8,3330.3,1.8016]
["bitfinex","ETHUSD",1732455040162,3.00249,3330.6,3330.1,1.80174]
["bitfinex","ETHUSD",1732455040464,3.68977808,3330.5,3330.1,1.80174]
["bitfinex","ETHUSD",1732455040631,3.64642989,3330.4,3330.1,1.80174]
["bitfinex","ETHUSD",1732455041247,0.04334819,3330.3,3330.1,1.80174]
["bitfinex","ETHUSD",1732455041455,0.04334819,3330.3,3330.1,1.8017]
["bitfinex","ETHUSD",1732455041663,0.04334819,3330.3,3330.2,2.35169]
["bitfinex","ETHUSD",1732455042747,3.64642989,3330.4,3330.3,1.80163]
["bitfinex","ETHUSD",1732455042945,3.64642989,3330.4,3330.3,2.35163]
["bitfinex","ETHUSD",1732455043145,3.68977808,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1732455043465,3.68977808,3330.4,3330.0,1.80177]
["bitfinex","ETHUSD",1732455043671,3.68977808,3330.4,3330.2,1.80168]
["bitfinex","ETHUSD",1732455043878,3.68977808,3330.4,3330.3,0.55]
["bitfinex","ETHUSD",1732455044447,3.68977808,3330.4,3330.2,2.35168]
["bitfinex","ETHUSD",1732455044774,3.68977808,3330.4,3330.3,5.35163]
["bitfinex","ETHUSD",1732455045146,3.68977808,3330.4,3330.3,2.35163]
["bitfinex","ETHUSD",1732455045566,0.04334819,3330.4,3330.3,2.35163]
["bitfinex","ETHUSD",1732455045870,3.64642989,3330.7,3330.3,2.35163]
["bitfinex","ETHUSD",1732455045871,3.64642989,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1732455046184,3.64642989,3330.7,3330.4,2.35158]
["bitfinex","ETHUSD",1732455046878,3.64642989,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1732455046879,3.64642989,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1732455047191,3.64642989,3330.7,3330.2,2.35168]
["bitfinex","ETHUSD",1732455047390,4.39638088,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1732455047547,3.00255,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1732455048082,0.8961,3330.6,3329.5,2.41520478]
["bitfinex","ETHUSD",1732455048083,3.00285,3330.2,3329.5,2.41520478]
["bitfinex","ETHUSD",1732455048397,4.199315,3330.1,3329.5,1.80207]
["bitfinex","ETHUSD",1732455048542,3.64642989,3330.0,3329.5,1.80207]
["bitfinex","ETHUSD",1732455048873,3.64642989,3330.0,3329.2,3.05371569]
["bitfinex","ETHUSD",1732455048874,3.64642989,3330.0,3329.9,2.69735]
["bitfinex","ETHUSD",1732455049182,3.64642989,3330.0,3329.9,3.327467]
["bitfinex","ETHUSD",1732455049481,3.09642989,3330.0,3329.9,6.877467]
["bitfinex","ETHUSD",1732455049683,3.09642989,3331.1,3330.9,1.80131]
["bitfinex","ETHUSD",1732455049987,3.09642989,3331.2,3330.3,6.05178582]
["bitfinex","ETHUSD",1732455050293,3.89819,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1732455050441,3.89819,3331.1,3330.4,1.80157]
["bitfinex","ETHUSD",1732455050641,3.89819,3331.1,3330.2,4.80166]
["bitfinex","ETHUSD",1732455050642,3.00232,3330.8,3330.2,4.80166]
["bitfinex","ETHUSD",1732455050851,3.00243,3330.7,3330.0,4.80179]
["bitfinex","ETHUSD",1732455051296,3.00243,3330.7,3330.1,4.80171]
["bitfinex","ETHUSD",1732455051575,3.00243,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1732455051576,3.89862,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1732455051948,3.99252989,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1732455052149,3.00272,3330.4,3329.7,3.0]
["bitfinex","ETHUSD",1732455052382,3.00272,3330.4,3329.6,4.85377582]
["bitfinex","ETHUSD",1732455052383,3.00287,3330.2,3329.6,1.80199]
["bitfinex","ETHUSD",1732455052541,0.8961,3330.0,3329.5,2.39321839]
["bitfinex","ETHUSD",1732455052746,0.8961,3330.0,3329.4,4.85389582]
["bitfinex","ETHUSD",1732455052747,3.99252989,3330.0,3329.6,1.802]
["bitfinex","ETHUSD",1732455052940,3.99252989,3330.0,3329.4,1.80211]
["bitfinex","ETHUSD",1732455052941,3.09642989,3330.0,3329.7,1.80191]
["bitfinex","ETHUSD",1732455053169,3.09642989,3330.0,3329.4,0.180211]
["bitfinex","ETHUSD",1732455053342,3.09642989,3330.0,3329.7,1.80192]
["bitfinex","ETHUSD",1732455053789,3.09642989,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1732455054147,3.09642989,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1732455054344,3.09642989,3329.9,3329.2,3.05178582]
["bitfinex","ETHUSD",1732455054548,3.09642989,3329.9,3329.5,1.80206]
["bitfinex","ETHUSD",1732455055216,3.09642989,3329.9,3329.3,1.80216]
["bitfinex","ETHUSD",1732455055370,3.0032,3329.8,3329.3,1.80216]
["bitfinex","ETHUSD",1732455055686,0.9168,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1732455056303,3.00352,3329.5,3329.1,6.05704764]
["bitfinex","ETHUSD",1732455056605,3.395552,3329.5,3329.1,3.0]
["bitfinex","ETHUSD",1732455056808,3.395552,3329.5,3329.0,3.05741832]
["bitfinex","ETHUSD",1732455056809,0.04219285,3329.4,3329.0,3.05741832]
["bitfinex","ETHUSD",1732455056983,3.00365,3329.3,3328.9,3.05741832]
["bitfinex","ETHUSD",1732455057186,3.09642989,3329.3,3328.8,3.05741832]
["bitfinex","ETHUSD",1732455057513,0.04226292,3329.2,3328.9,4.85980832]
["bitfinex","ETHUSD",1732455057672,3.09642989,3329.3,3328.9,4.85976832]
["bitfinex","ETHUSD",1732455057875,3.09642989,3329.3,3328.9,3.05741832]
["bitfinex","ETHUSD",1732455058072,3.09642989,3329.3,3329.1,1.80224]
["bitfinex","ETHUSD",1732455058315,3.09642989,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1732455058514,3.09642989,3329.3,3329.2,2.35223]
["bitfinex","ETHUSD",1732455059271,3.09642989,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1732455059472,3.09642989,3329.3,3329.2,1.80223]
["bitfinex","ETHUSD",1732455059693,3.09642989,3329.3,3329.2,5.35223]
["bitfinex","ETHUSD",1732455059880,3.09642989,3329.3,3329.2,2.35223]
["bitfinex","ETHUSD",1732455060575,0.9168,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1732455060576,3.09642989,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1732455060820,3.09642989,3329.6,3329.3,1.80214]
["bitfinex","ETHUSD",1732455060984,3.09642989,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1732455061312,3.09642989,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1732455061911,3.09642989,3329.6,3329.4,1.80211]
["bitfinex","ETHUSD",1732455062111,3.09642989,3329.6,3329.5,1.80207]
["bitfinex","ETHUSD",1732455062282,3.09642989,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1732455062812,3.09642989,3329.6,3329.1,1.80228]
["bitfinex","ETHUSD",1732455063019,3.09642989,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1732455063176,3.09642989,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1732455063511,0.9168,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1732455063882,0.40132299,3329.6,3329.2,2.35221]
["bitfinex","ETHUSD",1732455064080,0.9168,3329.7,3329.2,2.35221]
["bitfinex","ETHUSD",1732455064308,0.9168,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1732455064788,3.09642989,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1732455064986,3.09642989,3329.9,3329.8,1.80191]
["bitfinex","ETHUSD",1732455065191,3.09642989,3329.9,3329.8,2.35191]
["bitfinex","ETHUSD",1732455066010,3.13692211,3329.9,3329.8,2.35191]
["bitfinex","ETHUSD",1732455066213,3.09642989,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1732455066511,1.15239221,3329.8,3329.4,2.35207]
["bitfinex","ETHUSD",1732455066714,0.42894389,3329.7,3329.2,1.80219]
["bitfinex","ETHUSD",1732455066878,3.0036,3329.4,3328.6,0.8814]
["bitfinex","ETHUSD",1732455067078,3.8425,3329.2,3328.6,1.80254]
["bitfinex","ETHUSD",1732455067426,3.09642989,3329.1,3328.5,1.80256]
["bitfinex","ETHUSD",1732455067584,3.09642989,3329.0,3328.8,1.80244]
["bitfinex","ETHUSD",1732455067886,3.09642989,3329.0,3328.5,1.80259]
["bitfinex","ETHUSD",1732455068091,3.13704667,3328.9,3328.3,1.80272]
["bitfinex","ETHUSD",1732455068301,0.8778,3328.7,3328.3,1.80272]
["bitfinex","ETHUSD",1732455068500,3.97422989,3328.7,3328.3,1.80272]
["bitfinex","ETHUSD",1732455068797,0.8778,3328.7,3328.4,1.80266]
["bitfinex","ETHUSD",1732455068998,0.04036765,3328.6,3328.4,1.80266]
["bitfinex","ETHUSD",1732455069199,0.04036765,3328.6,3328.1,1.8028]
["bitfinex","ETHUSD",1732455069374,0.04036765,3328.6,3328.3,1.80271]
["bitfinex","ETHUSD",1732455069586,0.04036765,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1732455070180,0.8778,3328.5,3327.8,1.80295]
["bitfinex","ETHUSD",1732455070380,3.88217,3328.5,3327.8,1.80295]
["bitfinex","ETHUSD",1732455070900,3.04482765,3328.4,3327.8,1.80295]
["bitfinex","ETHUSD",1732455071086,3.09642989,3328.3,3327.4,1.80318]
["bitfinex","ETHUSD",1732455071286,3.97422989,3328.2,3327.1,0.885]
["bitfinex","ETHUSD",1732455071520,6.97891989,3328.2,3327.6,1.80308]
["bitfinex","ETHUSD",1732455071685,0.04015348,3328.1,3327.8,1.80294]
["bitfinex","ETHUSD",1732455071883,0.04015348,3328.1,3328.0,1.80288]
["bitfinex","ETHUSD",1732455072309,0.04015348,3328.1,3328.0,2.35288]
["bitfinex","ETHUSD",1732455072519,3.97422989,3328.6,3328.2,1.80273]
["bitfinex","ETHUSD",1732455072718,3.09642989,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1732455073220,3.49385288,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1732455073405,3.49385288,3328.5,3328.1,2.35282]
["bitfinex","ETHUSD",1732455073578,3.49385288,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1732455073781,3.09642989,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1732455073983,0.8778,3328.1,3327.5,1.8031]
["bitfinex","ETHUSD",1732455074305,3.09642989,3328.0,3327.6,1.80306]
["bitfinex","ETHUSD",1732455074620,3.09642989,3328.0,3327.6,1.80305]
["bitfinex","ETHUSD",1732455074820,3.09642989,3328.0,3327.6,1.80304]
["bitfinex","ETHUSD",1732455075140,6.79915088,3328.0,3327.4,1.80319]
["bitfinex","ETHUSD",1732455075418,6.0102,3327.9,3327.4,1.80319]
["bitfinex","ETHUSD",1732455075724,7.38240498,3327.8,3327.2,1.80327]
["bitfinex","ETHUSD",1732455075929,9.01531,3327.7,3327.0,1.80337]
["bitfinex","ETHUSD",1732455076086,0.9234,3327.6,3326.8,3.06055146]
["bitfinex","ETHUSD",1732455076284,6.0102,3327.5,3327.4,1.8032]
["bitfinex","ETHUSD",1732455076985,6.0102,3327.5,3327.4,2.3532]
["bitfinex","ETHUSD",1732455077228,6.0102,3327.5,3327.4,5.768845]
["bitfinex","ETHUSD",1732455077723,6.0102,3327.5,3327.4,5.3532]
["bitfinex","ETHUSD",1732455078132,6.0102,3327.5,3327.4,2.3532]
["bitfinex","ETHUSD",1732455078133,6.04931348,3327.5,3327.4,2.3532]
["bitfinex","ETHUSD",1732455078291,6.04931348,3327.5,3327.4,5.3532]
["bitfinex","ETHUSD",1732455078494,6.04931348,3327.5,3327.4,2.3532]
["bitfinex","ETHUSD",1732455078807,6.04931348,3327.5,3327.3,0.55]
["bitfinex","ETHUSD",1732455079121,6.04931348,3327.5,3327.2,4.80327]
["bitfinex","ETHUSD",1732455079122,6.04931348,3327.5,3327.2,0.55]
["bitfinex","ETHUSD",1732455079297,6.65424483,3327.5,3327.1,1.80337]
["bitfinex","ETHUSD",1732455080028,6.65424483,3327.5,3326.6,3.06055146]
["bitfinex","ETHUSD",1732455080029,0.9234,3327.3,3326.7,1.80355]
["bitfinex","ETHUSD",1732455080189,9.01575,3327.2,3326.6,4.86417146]
["bitfinex","ETHUSD",1732455080525,9.01575,3327.2,3326.6,1.80362]
["bitfinex","ETHUSD",1732455080526,0.03908619,3327.1,3326.6,1.80362]
["bitfinex","ETHUSD",1732455080685,6.0102,3327.0,3326.6,1.80362]
["bitfinex","ETHUSD",1732455080886,6.0102,3327.0,3326.4,4.86429146]
["bitfinex","ETHUSD",1732455081093,6.0102,3327.0,3326.4,4.86425146]
["bitfinex","ETHUSD",1732455081094,6.61512862,3327.0,3326.4,4.86425146]
["bitfinex","ETHUSD",1732455081428,0.03908619,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1732455081613,9.10662989,3326.8,3326.4,3.06976378]
["bitfinex","ETHUSD",1732455081784,3.99842989,3326.7,3326.1,1.80388]
["bitfinex","ETHUSD",1732455081988,6.0102,3326.6,3326.0,3.06976378]
["bitfinex","ETHUSD",1732455082221,3.00616,3326.5,3325.9,8.55745031]
["bitfinex","ETHUSD",1732455082422,6.0102,3326.4,3325.9,8.55745031]
["bitfinex","ETHUSD",1732455082639,6.04913416,3326.4,3326.0,3.06976378]
["bitfinex","ETHUSD",1732455082831,0.902,3326.2,3326.0,3.06976378]
["bitfinex","ETHUSD",1732455083034,9.10662989,3326.1,3325.9,3.06976378]
["bitfinex","ETHUSD",1732455083190,9.80189046,3326.1,3326.0,6.06976378]
["bitfinex","ETHUSD",1732455083388,6.79537046,3326.1,3326.0,6.06976378]
["bitfinex","ETHUSD",1732455083704,6.04844038,3326.1,3326.0,3.0]
["bitfinex","ETHUSD",1732455083915,3.90864,3326.0,3325.4,6.75348031]
["bitfinex","ETHUSD",1732455084090,3.0068,3325.8,3325.4,6.75348031]
["bitfinex","ETHUSD",1732455084297,6.0102,3325.7,3325.4,6.75348031]
["bitfinex","ETHUSD",1732455084623,0.902,3325.6,3325.4,6.75348031]
["bitfinex","ETHUSD",1732455084832,6.0102,3325.5,3325.4,1.80429]
["bitfinex","ETHUSD",1732455084992,6.0102,3325.5,3325.2,3.06976378]
["bitfinex","ETHUSD",1732455084993,6.0102,3325.5,3325.2,6.75348031]
["bitfinex","ETHUSD",1732455085190,6.0102,3325.5,3325.3,6.68371653]
["bitfinex","ETHUSD",1732455085390,0.03783083,3325.4,3325.3,8.48805653]
["bitfinex","ETHUSD",1732455085627,6.04803083,3325.4,3325.3,8.48805653]
["bitfinex","ETHUSD",1732455085791,6.04803083,3325.4,3325.3,7.87410378]
["bitfinex","ETHUSD",1732455085994,8.3e-07,3325.4,3325.3,6.60928838]
["bitfinex","ETHUSD",1732455086215,3.99842989,3327.2,3325.3,5.87218838]
["bitfinex","ETHUSD",1732455086494,12.55115732,3327.1,3326.5,1.80367]
["bitfinex","ETHUSD",1732455086688,3.09642989,3327.0,3326.5,4.80367]
["bitfinex","ETHUSD",1732455086936,6.0128,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1732455087111,0.902,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1732455087323,3.90792,3326.8,3326.1,4.80387]
["bitfinex","ETHUSD",1732455087539,7.1670176,3326.7,3326.2,1.80385]
["bitfinex","ETHUSD",1732455087708,7.1670176,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1732455088023,7.1670176,3326.7,3326.5,1.80367]
["bitfinex","ETHUSD",1732455088237,7.1670176,3326.7,3326.5,0.55]
["bitfinex","ETHUSD",1732455088432,7.1670176,3326.7,3326.4,3.0]
["bitfinex","ETHUSD",1732455088433,7.1670176,3326.7,3326.4,0.55]
["bitfinex","ETHUSD",1732455088793,7.1670176,3326.7,3326.3,0.55]
["bitfinex","ETHUSD",1732455089024,7.1670176,3326.7,3326.6,2.35364]
["bitfinex","ETHUSD",1732455089232,3.90814,3326.6,3326.2,3.06147752]
["bitfinex","ETHUSD",1732455089552,3.09642989,3326.0,3325.5,1.66153494]
["bitfinex","ETHUSD",1732455089840,3.09642989,3326.0,3325.3,5.06793795]
["bitfinex","ETHUSD",1732455089841,0.902,3325.6,3325.3,5.06793795]
["bitfinex","ETHUSD",1732455090127,0.902,3325.6,3325.3,6.87227795]
["bitfinex","ETHUSD",1732455090128,9.14594794,3325.5,3325.3,6.87227795]
["bitfinex","ETHUSD",1732455090313,9.14594794,3325.5,3325.3,5.06793795]
["bitfinex","ETHUSD",1732455090519,9.14594794,3325.5,3324.2,0.8371]
["bitfinex","ETHUSD",1732455090520,9.14594794,3325.5,3324.4,5.48220748]
["bitfinex","ETHUSD",1732455090693,6.04951805,3325.5,3325.4,1.80429]
["bitfinex","ETHUSD",1732455090888,15.03951805,3325.5,3325.4,1.80429]
["bitfinex","ETHUSD",1732455091335,6.04951805,3325.5,3325.4,1.80429]
["bitfinex","ETHUSD",1732455091521,6.04951805,3325.5,3325.4,2.345593]
["bitfinex","ETHUSD",1732455092030,0.902,3326.9,3326.8,1.80349]
["bitfinex","ETHUSD",1732455092206,9.892,3326.9,3326.8,2.35349]
["bitfinex","ETHUSD",1732455092416,9.892,3326.9,3325.3,4.29030873]
["bitfinex","ETHUSD",1732455092604,9.892,3326.8,3326.1,1.8039]
["bitfinex","ETHUSD",1732455092799,9.892,3326.8,3325.5,3.67740748]
["bitfinex","ETHUSD",1732455092800,16.292181,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1732455093142,3.00616,3326.5,3325.7,1.80412]
["bitfinex","ETHUSD",1732455093511,9.892,3326.4,3325.6,3.0]
["bitfinex","ETHUSD",1732455093715,18.91067,3326.4,3325.6,4.80413]
["bitfinex","ETHUSD",1732455094038,4.897467,3326.3,3325.5,1.80422]
["bitfinex","ETHUSD",1732455094197,1.891067,3326.3,3325.6,1.80414]
["bitfinex","ETHUSD",1732455094540,1.891067,3326.3,3325.9,1.80398]
["bitfinex","ETHUSD",1732455094699,6.0124,3326.2,3326.0,2.35392]
["bitfinex","ETHUSD",1732455094897,8.99,3326.1,3325.0,3.67740748]
["bitfinex","ETHUSD",1732455095139,10.49324,3326.1,3325.1,3.0]
["bitfinex","ETHUSD",1732455095310,10.49324,3326.1,3325.5,1.80418]
["bitfinex","ETHUSD",1732455095641,10.49324,3326.1,3325.6,1.80416]
["bitfinex","ETHUSD",1732455095839,10.49324,3326.1,3325.7,1.80412]
["bitfinex","ETHUSD",1732455096184,8.99,3326.0,3325.8,2.35407]
["bitfinex","ETHUSD",1732455096329,8.99,3326.0,3325.9,5.35402]
["bitfinex","ETHUSD",1732455096604,6.0124,3326.2,3325.9,5.35402]
["bitfinex","ETHUSD",1732455096605,6.0124,3326.2,3326.1,2.35391]
["bitfinex","ETHUSD",1732455096817,0.902,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1732455097136,0.902,3327.6,3327.5,1.80315]
["bitfinex","ETHUSD",1732455097343,8.99,3327.6,3327.5,2.35315]
["bitfinex","ETHUSD",1732455097637,0.902,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1732455097950,0.902,3328.0,3327.9,0.55]
["bitfinex","ETHUSD",1732455098238,3.90681,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1732455098444,3.395591,3327.9,3327.2,5.3533]
["bitfinex","ETHUSD",1732455098619,3.395591,3327.9,3327.2,2.3533]
["bitfinex","ETHUSD",1732455098931,0.4297591,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1732455099140,0.902,3328.0,3327.3,5.35325]
["bitfinex","ETHUSD",1732455099353,0.390673,3327.9,3327.3,5.35325]
["bitfinex","ETHUSD",1732455099503,0.03529516,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1732455099845,0.03529516,3327.9,3326.8,1.80348]
["bitfinex","ETHUSD",1732455100048,0.03529516,3327.9,3326.7,3.05957956]
["bitfinex","ETHUSD",1732455100049,0.8946,3327.5,3327.2,1.80331]
["bitfinex","ETHUSD",1732455100349,0.03522496,3327.4,3327.1,1.80336]
["bitfinex","ETHUSD",1732455101216,0.03522496,3327.4,3327.2,2.3533]
["bitfinex","ETHUSD",1732455101850,0.03522496,3327.4,3327.0,1.8034]
["bitfinex","ETHUSD",1732455102048,3.0058,3326.9,3326.3,1.80378]
["bitfinex","ETHUSD",1732455102267,3.0058,3326.9,3326.0,0.5886237]
["bitfinex","ETHUSD",1732455102268,9.29058,3326.8,3326.0,0.5886237]
["bitfinex","ETHUSD",1732455102423,3.00603,3326.7,3326.0,1.80396]
["bitfinex","ETHUSD",1732455102745,0.03512356,3326.6,3326.0,1.80396]
["bitfinex","ETHUSD",1732455102921,0.03512356,3326.6,3326.2,1.80385]
["bitfinex","ETHUSD",1732455103135,0.03512356,3326.6,3326.4,1.80374]
["bitfinex","ETHUSD",1732455103334,8.99,3326.8,3326.4,1.80374]
["bitfinex","ETHUSD",1732455103535,0.03420332,3326.5,3326.4,1.80374]
["bitfinex","ETHUSD",1732455103759,8.99,3326.8,3326.4,1.80374]
["bitfinex","ETHUSD",1732455104219,8.99,3326.8,3326.7,2.35358]
["bitfinex","ETHUSD",1732455104645,8.99,3327.4,3327.3,1.80326]
["bitfinex","ETHUSD",1732455104846,8.99,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1732455105045,8.99,3327.5,3327.3,1.80325]
["bitfinex","ETHUSD",1732455105249,8.99,3327.5,3327.4,2.3532]
["bitfinex","ETHUSD",1732455105739,8.99,3328.2,3328.0,1.80288]
["bitfinex","ETHUSD",1732455106215,9.98459,3328.2,3328.0,1.80288]
["bitfinex","ETHUSD",1732455106411,8.99,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1732455106863,8.99,3328.2,3327.9,2.35293]
["bitfinex","ETHUSD",1732455107412,8.99,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1732455107649,8.99,3328.2,3328.0,1.80288]
["bitfinex","ETHUSD",1732455107850,0.8871,3328.0,3327.0,1.80341]
["bitfinex","ETHUSD",1732455108055,0.8871,3328.0,3326.5,3.4098774]
["bitfinex","ETHUSD",1732455108056,3.00517,3327.6,3326.9,1.80344]
["bitfinex","ETHUSD",1732455108256,3.00536,3327.4,3326.7,1.80354]
["bitfinex","ETHUSD",1732455108441,0.8871,3327.5,3326.7,1.80354]
["bitfinex","ETHUSD",1732455108644,0.8871,3327.5,3326.9,1.80344]
["bitfinex","ETHUSD",1732455108828,1.276318,3327.5,3326.9,1.80344]
["bitfinex","ETHUSD",1732455109165,0.8871,3327.5,3327.1,1.80335]
["bitfinex","ETHUSD",1732455109321,8.99,3327.9,3327.4,1.8032]
["bitfinex","ETHUSD",1732455109523,9.8771,3327.9,3327.5,1.80311]
["bitfinex","ETHUSD",1732455109839,9.8771,3327.9,3327.6,1.80308]
["bitfinex","ETHUSD",1732455110045,8.99,3327.8,3327.6,1.80308]
["bitfinex","ETHUSD",1732455110240,8.99,3327.8,3327.6,0.55]
["bitfinex","ETHUSD",1732455110555,8.99,3327.8,3327.7,1.80304]
["bitfinex","ETHUSD",1732455110856,8.99,3328.1,3327.8,0.55]
["bitfinex","ETHUSD",1732455111056,8.99,3328.1,3328.0,1.80288]
["bitfinex","ETHUSD",1732455111260,8.99,3328.1,3328.0,2.35288]
["bitfinex","ETHUSD",1732455111760,0.8871,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1732455111928,8.99,3328.6,3328.5,0.55]
["bitfinex","ETHUSD",1732455112546,8.99,3328.6,3328.5,2.35261]
["bitfinex","ETHUSD",1732455113125,8.99,3328.8,3328.7,2.3525]
["bitfinex","ETHUSD",1732455113371,9.8771,3328.9,3328.7,1.8025]
["bitfinex","ETHUSD",1732455113535,8.99,3328.9,3328.7,1.8025]
["bitfinex","ETHUSD",1732455113863,11.99378,3329.2,3328.9,0.55]
["bitfinex","ETHUSD",1732455114165,1.288088,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1732455114370,1.288088,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1732455114657,3.00412,3328.8,3328.2,2.35275]
["bitfinex","ETHUSD",1732455114831,3.00412,3328.8,3328.3,2.35272]
["bitfinex","ETHUSD",1732455115030,3.00412,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1732455115031,3.00418,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1732455115367,3.304592,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1732455115568,0.300412,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1732455115730,3.0041,3328.8,3328.3,0.55]
["bitfinex","ETHUSD",1732455116065,3.00415,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1732455116535,3.0041,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1732455116734,1.22268111,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1732455117528,13.21691111,3328.7,3328.0,1.80285]
["bitfinex","ETHUSD",1732455117727,11.99431,3328.6,3327.5,5.35315]
["bitfinex","ETHUSD",1732455117924,3.00437,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1732455118226,3.00437,3328.5,3327.6,1.80305]
["bitfinex","ETHUSD",1732455118465,1.69724922,3328.4,3327.8,1.80299]
["bitfinex","ETHUSD",1732455118639,4.70169922,3328.4,3327.8,1.80299]
["bitfinex","ETHUSD",1732455119370,0.8871,3327.7,3327.0,1.8034]
["bitfinex","ETHUSD",1732455119536,0.8871,3327.7,3326.6,0.8659]
["bitfinex","ETHUSD",1732455119738,0.03502287,3327.6,3327.4,1.80317]
["bitfinex","ETHUSD",1732455119929,0.03502287,3327.6,3327.5,1.80315]
["bitfinex","ETHUSD",1732455120539,0.8871,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1732455120729,0.389184,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1732455120947,0.389184,3327.9,3327.6,2.35305]
["bitfinex","ETHUSD",1732455121170,0.8871,3328.0,3327.6,0.55]
["bitfinex","ETHUSD",1732455121354,0.8871,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1732455121355,3.00491,3327.9,3327.5,0.55]
["bitfinex","ETHUSD",1732455121532,3.00491,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1732455121726,0.389201,3327.8,3327.4,1.80317]
["bitfinex","ETHUSD",1732455121954,3.89191,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1732455122151,3.89192,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1732455122368,0.8871,3328.0,3327.5,0.55]
["bitfinex","ETHUSD",1732455122567,9.8598,3328.4,3328.3,1.80272]
["bitfinex","ETHUSD",1732455122775,9.8598,3328.8,3328.3,2.35272]
["bitfinex","ETHUSD",1732455123063,9.8598,3328.8,3328.6,1.80255]
["bitfinex","ETHUSD",1732455123568,9.8598,3328.8,3328.5,1.80257]
["bitfinex","ETHUSD",1732455123767,0.90568708,3328.7,3328.6,0.55]
["bitfinex","ETHUSD",1732455123977,0.90568708,3328.7,3328.4,0.55]
["bitfinex","ETHUSD",1732455124360,0.90568708,3328.7,3328.2,0.55]
["bitfinex","ETHUSD",1732455124540,0.90568708,3328.7,3328.5,1.80257]
["bitfinex","ETHUSD",1732455124731,8.99,3328.8,3328.7,1.8025]
["bitfinex","ETHUSD",1732455125070,8.99,3329.1,3328.9,1.80234]
["bitfinex","ETHUSD",1732455125269,9.8598,3329.2,3329.0,2.35231]
["bitfinex","ETHUSD",1732455125475,9.8598,3329.2,3329.1,1.80228]
["bitfinex","ETHUSD",1732455125632,10.84578,3329.2,3329.0,0.55]
["bitfinex","ETHUSD",1732455125833,8.99,3329.2,3329.1,2.35228]
["bitfinex","ETHUSD",1732455126276,9.9232,3329.8,3329.3,1.80212]
["bitfinex","ETHUSD",1732455126430,10.282634,3329.7,3329.4,1.80211]
["bitfinex","ETHUSD",1732455126634,10.282634,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1732455126635,1.292634,3329.7,3329.6,0.55]
["bitfinex","ETHUSD",1732455126835,9.9232,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1732455127374,8.99,3329.9,3329.8,1.80191]
["bitfinex","ETHUSD",1732455127869,8.99,3329.9,3329.8,2.35191]
["bitfinex","ETHUSD",1732455128071,3.00222,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1732455128072,0.9332,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1732455128375,0.9332,3330.6,3330.5,1.80153]
["bitfinex","ETHUSD",1732455128575,0.300222,3330.9,3330.5,1.80153]
["bitfinex","ETHUSD",1732455128576,8.99,3330.8,3330.5,1.80153]
["bitfinex","ETHUSD",1732455128750,8.99,3330.8,3330.6,2.35144]
["bitfinex","ETHUSD",1732455129071,0.9332,3331.0,3330.8,0.55]
["bitfinex","ETHUSD",1732455129376,3.00219,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1732455129587,3.00246,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1732455129755,3.00253,3330.6,3329.9,2.35184]
["bitfinex","ETHUSD",1732455129954,12.593004,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1732455130155,8.99,3330.5,3329.9,2.35181]
["bitfinex","ETHUSD",1732455130976,8.99,3330.5,3330.2,2.35169]
["bitfinex","ETHUSD",1732455131151,8.99,3330.5,3330.4,1.80158]
["bitfinex","ETHUSD",1732455131350,8.99,3330.5,3330.4,2.35158]
["bitfinex","ETHUSD",1732455131552,8.99,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1732455131553,9.02603675,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1732455131954,9.02603675,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732455132162,9.92864042,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1732455132464,3.90531367,3330.4,3329.9,0.55]
["bitfinex","ETHUSD",1732455132663,0.03610688,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1732455133051,3.03885688,3330.3,3329.7,2.35192]
["bitfinex","ETHUSD",1732455133267,0.39414206,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1732455133583,3.93627,3330.0,3329.3,2.35217]
["bitfinex","ETHUSD",1732455133781,0.9332,3330.0,3329.3,1.80218]
["bitfinex","ETHUSD",1732455133940,2.52969945,3330.0,3329.2,1.8022]
["bitfinex","ETHUSD",1732455134140,11.99315,3329.9,3329.2,1.8022]
["bitfinex","ETHUSD",1732455134376,8.99,3329.8,3329.6,1.80199]
["bitfinex","ETHUSD",1732455134547,8.99,3329.8,3329.7,1.80196]
["bitfinex","ETHUSD",1732455135075,9.02604454,3329.8,3329.7,1.80196]
["bitfinex","ETHUSD",1732455135482,9.02604454,3329.8,3329.7,2.35196]
["bitfinex","ETHUSD",1732455135780,0.03604454,3329.8,3329.7,2.35196]
["bitfinex","ETHUSD",1732455135978,0.03604454,3329.8,3329.7,6.702455]
["bitfinex","ETHUSD",1732455136293,8.99,3330.4,3330.1,1.8017]
["bitfinex","ETHUSD",1732455136578,8.99,3330.4,3329.9,2.35185]
["bitfinex","ETHUSD",1732455136579,12.60541887,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1732455136791,3.00258,3330.5,3330.0,0.55]
["bitfinex","ETHUSD",1732455136956,3.00273,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1732455137160,3.33906219,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1732455137361,3.00297,3330.1,3329.5,1.80206]
["bitfinex","ETHUSD",1732455137673,3.00302,3330.0,3329.4,3.9351]
["bitfinex","ETHUSD",1732455137874,8.99,3330.0,3329.5,1.80203]
["bitfinex","ETHUSD",1732455138583,8.99,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1732455138944,11.99301,3330.0,3329.5,0.55]
["bitfinex","ETHUSD",1732455139143,8.99,3329.9,3329.1,3.0]
["bitfinex","ETHUSD",1732455139346,3.00323,3329.8,3329.2,4.8022]
["bitfinex","ETHUSD",1732455139568,3.00323,3329.8,3329.1,4.80223]
["bitfinex","ETHUSD",1732455139772,1.3231822,3329.7,3329.1,4.80223]
["bitfinex","ETHUSD",1732455140186,1.3231822,3329.7,3329.1,4.80225]
["bitfinex","ETHUSD",1732455140482,8.99,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1732455140689,0.9262,3330.2,3329.6,1.80201]
["bitfinex","ETHUSD",1732455140690,0.9262,3330.2,3330.1,1.80174]
["bitfinex","ETHUSD",1732455140982,0.9721,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1732455141240,8.99,3331.1,3330.7,1.80141]
["bitfinex","ETHUSD",1732455141401,8.99,3331.1,3330.9,1.80131]
["bitfinex","ETHUSD",1732455141683,8.99,3331.1,3331.0,2.35126]
["bitfinex","ETHUSD",1732455141684,0.99621,3331.1,3331.0,2.35126]
["bitfinex","ETHUSD",1732455141887,8.99,3331.4,3331.1,1.8012]
["bitfinex","ETHUSD",1732455142192,8.99,3331.4,3330.8,0.55]
["bitfinex","ETHUSD",1732455142495,8.99,3331.6,3331.3,1.80104]
["bitfinex","ETHUSD",1732455142685,9.387359,3331.6,3331.4,0.55]
["bitfinex","ETHUSD",1732455143079,12.388929,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1732455143396,1.0359459,3331.5,3331.2,0.55]
["bitfinex","ETHUSD",1732455143553,1.0359459,3331.5,3331.2,2.35111]
["bitfinex","ETHUSD",1732455143864,8.99,3331.6,3331.5,2.35099]
["bitfinex","ETHUSD",1732455144871,8.99,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1732455145174,9.889,3331.6,3331.5,2.35099]
["bitfinex","ETHUSD",1732455145364,8.99,3331.6,3331.5,2.35099]
["bitfinex","ETHUSD",1732455145876,0.59480802,3332.0,3331.9,2.35077]
["bitfinex","ETHUSD",1732455146569,0.63211123,3332.0,3331.9,2.35077]
["bitfinex","ETHUSD",1732455147301,0.03730321,3332.0,3331.9,2.35077]
["bitfinex","ETHUSD",1732455147502,8.99,3333.1,3331.9,4.57492175]
["bitfinex","ETHUSD",1732455147650,8.99,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1732455147852,0.03768467,3333.0,3332.9,1.80023]
["bitfinex","ETHUSD",1732455148154,9.59650736,3333.2,3333.0,1.80013]
["bitfinex","ETHUSD",1732455148352,8.99,3333.3,3333.2,2.35007]
["bitfinex","ETHUSD",1732455148833,8.99,3333.3,3332.1,0.1]
["bitfinex","ETHUSD",1732455148834,0.59410153,3333.6,3333.5,0.55]
["bitfinex","ETHUSD",1732455149164,0.59410153,3333.6,3333.5,2.34991]
["bitfinex","ETHUSD",1732455149374,1.55251168,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1732455149577,1.05425117,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1732455149783,3.0001,3333.3,3332.6,5.35035]
["bitfinex","ETHUSD",1732455149992,8.99,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1732455150192,8.99,3333.2,3332.0,1.8007]
["bitfinex","ETHUSD",1732455150193,3.00052,3332.8,3332.0,1.8007]
["bitfinex","ETHUSD",1732455150398,8.99,3332.7,3332.2,1.80059]
["bitfinex","ETHUSD",1732455150600,11.99057,3332.7,3331.7,2.78413]
["bitfinex","ETHUSD",1732455150890,1.199057,3332.6,3332.2,1.80056]
["bitfinex","ETHUSD",1732455151098,1.199057,3332.6,3332.0,1.80071]
["bitfinex","ETHUSD",1732455151258,1.199057,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1732455151453,1.199057,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1732455151668,8.99,3332.7,3332.5,1.80043]
["bitfinex","ETHUSD",1732455151869,8.99,3332.7,3332.6,2.35039]
["bitfinex","ETHUSD",1732455152080,8.99,3332.7,3332.6,6.33369]
["bitfinex","ETHUSD",1732455152285,8.99,3332.7,3332.6,7.147102]
["bitfinex","ETHUSD",1732455152497,0.59410153,3333.6,3333.0,1.80017]
["bitfinex","ETHUSD",1732455152706,0.59410153,3333.6,3332.9,1.80023]
["bitfinex","ETHUSD",1732455152707,12.58386153,3333.6,3332.9,1.80023]
["bitfinex","ETHUSD",1732455153003,0.59410153,3333.6,3333.0,2.35016]
["bitfinex","ETHUSD",1732455153203,0.59410153,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1732455153364,0.59410153,3333.6,3333.3,2.34998]
["bitfinex","ETHUSD",1732455153809,0.59410153,3333.6,3333.4,1.79995]
["bitfinex","ETHUSD",1732455154307,0.59410153,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1732455154513,0.59410153,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1732455154676,0.59410153,3333.6,3333.2,1.80003]
["bitfinex","ETHUSD",1732455155008,0.59410153,3333.6,3333.1,3.785017]
["bitfinex","ETHUSD",1732455155009,0.59410153,3333.6,3333.3,1.80001]
["bitfinex","ETHUSD",1732455155215,11.98955,3333.9,3333.3,1.80001]
["bitfinex","ETHUSD",1732455155416,0.59118878,3333.7,3333.3,1.80001]
["bitfinex","ETHUSD",1732455156187,2.99958,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1732455156424,8.99,3333.9,3333.1,4.1502]
["bitfinex","ETHUSD",1732455156425,11.98955,3333.9,3333.2,1.80007]
["bitfinex","ETHUSD",1732455156718,8.99,3333.9,3333.3,0.55]
["bitfinex","ETHUSD",1732455156908,2.9996,3333.8,3333.3,0.55]
["bitfinex","ETHUSD",1732455157527,8.99,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1732455157823,8.99,3333.9,3333.5,3.55]
["bitfinex","ETHUSD",1732455157979,8.99,3333.9,3333.5,5.3499]
["bitfinex","ETHUSD",1732455158507,3.89628,3334.5,3333.5,5.3499]
["bitfinex","ETHUSD",1732455158508,8.99,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1732455158715,11.98898,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1732455158882,8.99,3334.5,3334.0,2.34963]
["bitfinex","ETHUSD",1732455159089,8.99,3334.6,3334.0,2.34963]
["bitfinex","ETHUSD",1732455159308,8.99,3334.8,3334.3,1.79947]
["bitfinex","ETHUSD",1732455159712,12.59202526,3334.8,3334.1,1.79953]
["bitfinex","ETHUSD",1732455160016,9.59334526,3334.8,3334.2,4.5333]
["bitfinex","ETHUSD",1732455160240,9.96401374,3336.0,3335.2,1.79894]
["bitfinex","ETHUSD",1732455160386,3.67951694,3336.1,3334.9,3.0]
["bitfinex","ETHUSD",1732455160387,6.96640374,3335.9,3334.9,3.0]
["bitfinex","ETHUSD",1732455160589,6.96640374,3335.9,3335.3,1.79893]
["bitfinex","ETHUSD",1732455160902,6.96640374,3336.0,3334.8,0.55]
["bitfinex","ETHUSD",1732455161113,6.96640374,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1732455161341,2.99797,3335.6,3335.2,0.55]
["bitfinex","ETHUSD",1732455161490,0.03886582,3335.5,3334.9,2.34915]
["bitfinex","ETHUSD",1732455161688,0.33866282,3335.5,3334.9,2.34915]
["bitfinex","ETHUSD",1732455162188,0.03886582,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1732455162719,6.96640374,3335.9,3335.4,1.79888]
["bitfinex","ETHUSD",1732455163188,6.96640374,3336.0,3335.2,1.79897]
["bitfinex","ETHUSD",1732455163389,0.99639137,3335.8,3335.5,1.79882]
["bitfinex","ETHUSD",1732455163720,0.99639137,3335.8,3335.3,3.0]
["bitfinex","ETHUSD",1732455163897,0.99639137,3335.8,3335.5,1.79881]
["bitfinex","ETHUSD",1732455164097,0.99639137,3335.8,3335.5,3.0]
["bitfinex","ETHUSD",1732455164289,0.50353811,3335.7,3335.4,1.79883]
["bitfinex","ETHUSD",1732455164488,6.96640374,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1732455164708,6.96640374,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1732455164915,0.99637537,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1732455165088,10.86094374,3336.4,3335.7,0.55]
["bitfinex","ETHUSD",1732455165289,2.99763,3336.0,3335.4,1.79888]
["bitfinex","ETHUSD",1732455165933,2.99748,3336.2,3335.3,1.79893]
["bitfinex","ETHUSD",1732455166086,3.59841261,3336.3,3335.4,1.79884]
["bitfinex","ETHUSD",1732455166289,2.9976,3336.0,3335.4,1.79884]
["bitfinex","ETHUSD",1732455166636,2.99788,3335.7,3335.2,3.0]
["bitfinex","ETHUSD",1732455166804,0.299788,3335.6,3334.8,4.79919]
["bitfinex","ETHUSD",1732455166998,0.299788,3335.6,3334.9,1.79915]
["bitfinex","ETHUSD",1732455167217,0.299788,3335.6,3335.3,4.7989]
["bitfinex","ETHUSD",1732455167426,2.99753,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1732455167637,2.99753,3336.1,3335.4,1.79887]
["bitfinex","ETHUSD",1732455168416,2.99753,3336.1,3335.5,1.79881]
["bitfinex","ETHUSD",1732455168622,0.65959526,3336.0,3335.4,1.79887]
["bitfinex","ETHUSD",1732455168947,6.96640374,3336.1,3335.4,0.02998085]
["bitfinex","ETHUSD",1732455169108,6.96640374,3336.4,3336.0,1.79855]
["bitfinex","ETHUSD",1732455169437,6.96640374,3336.6,3336.1,4.79846]
["bitfinex","ETHUSD",1732455169617,7.35849974,3336.7,3336.1,1.79846]
["bitfinex","ETHUSD",1732455170014,7.35849974,3336.7,3336.5,1.79829]
["bitfinex","ETHUSD",1732455170015,0.392096,3336.7,3336.5,1.79829]
["bitfinex","ETHUSD",1732455170242,6.96640374,3337.1,3336.0,1.79854]
["bitfinex","ETHUSD",1732455170545,2.99695,3336.8,3336.0,2.34856]
["bitfinex","ETHUSD",1732455170741,2.99695,3336.8,3336.2,1.79845]
["bitfinex","ETHUSD",1732455171146,9.96312374,3337.0,3336.4,1.79833]
["bitfinex","ETHUSD",1732455171312,9.96312374,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1732455171313,2.99686,3336.9,3336.2,1.79842]
["bitfinex","ETHUSD",1732455171507,2.99689,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1732455171706,2.99689,3336.8,3336.1,3.59696]
["bitfinex","ETHUSD",1732455171707,2.99705,3336.7,3336.1,1.79848]
["bitfinex","ETHUSD",1732455171916,2.99705,3336.7,3335.9,1.7986]
["bitfinex","ETHUSD",1732455172141,2.99705,3336.7,3335.8,2.34863]
["bitfinex","ETHUSD",1732455172349,2.99722,3336.5,3335.8,2.34863]
["bitfinex","ETHUSD",1732455172912,1.11046759,3336.7,3335.8,2.34863]
["bitfinex","ETHUSD",1732455173136,2.99742,3336.2,3335.6,2.71935]
["bitfinex","ETHUSD",1732455173332,2.99742,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1732455173949,2.99742,3336.2,3335.7,4.79871]
["bitfinex","ETHUSD",1732455174153,6.96640374,3336.3,3335.7,4.79871]
["bitfinex","ETHUSD",1732455174327,9.96373374,3336.3,3335.7,4.79871]
["bitfinex","ETHUSD",1732455174723,9.96373374,3336.3,3335.8,1.79866]
["bitfinex","ETHUSD",1732455175130,6.96640374,3336.3,3335.8,3.59729]
["bitfinex","ETHUSD",1732455175326,3.92116,3336.5,3335.9,3.0]
["bitfinex","ETHUSD",1732455175327,6.96640374,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1732455175515,6.96640374,3336.4,3336.0,1.79855]
["bitfinex","ETHUSD",1732455175917,6.96640374,3336.6,3335.9,1.79858]
["bitfinex","ETHUSD",1732455176148,2.99735,3336.3,3335.7,3.0]
["bitfinex","ETHUSD",1732455176452,8.05514311,3336.6,3335.8,1.79866]
["bitfinex","ETHUSD",1732455176453,2.99721,3336.5,3335.8,1.79866]
["bitfinex","ETHUSD",1732455176655,0.04025778,3336.2,3335.8,4.79866]
["bitfinex","ETHUSD",1732455176952,0.04025778,3336.1,3335.8,4.79866]
["bitfinex","ETHUSD",1732455177110,2.99725,3336.4,3335.8,4.79866]
["bitfinex","ETHUSD",1732455177313,0.04025778,3336.3,3335.8,4.79866]
["bitfinex","ETHUSD",1732455177515,3.03759778,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1732455177820,0.04025778,3336.3,3335.9,1.79857]
["bitfinex","ETHUSD",1732455178018,0.04025778,3336.3,3336.0,3.0]
["bitfinex","ETHUSD",1732455178337,0.924,3336.9,3335.9,0.751785]
["bitfinex","ETHUSD",1732455178338,0.04051425,3336.2,3335.9,0.751785]
["bitfinex","ETHUSD",1732455178650,2.99736,3336.3,3335.8,1.79865]
["bitfinex","ETHUSD",1732455178892,0.04051425,3336.1,3335.8,0.571935]
["bitfinex","ETHUSD",1732455179151,0.04051425,3336.0,3335.7,3.0]
["bitfinex","ETHUSD",1732455179366,2.99772,3335.9,3335.4,1.79887]
["bitfinex","ETHUSD",1732455179547,0.04054921,3335.9,3335.4,1.79888]
["bitfinex","ETHUSD",1732455179715,6.96640374,3336.2,3335.7,1.79871]
["bitfinex","ETHUSD",1732455179919,0.04054921,3336.1,3335.5,1.79882]
["bitfinex","ETHUSD",1732455180146,0.04054921,3336.1,3335.5,3.571942]
["bitfinex","ETHUSD",1732455180350,0.04054921,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1732455180351,0.04054921,3336.1,3335.8,1.79864]
["bitfinex","ETHUSD",1732455180670,0.04054921,3336.1,3335.9,1.79861]
["bitfinex","ETHUSD",1732455181561,0.04054921,3336.1,3335.7,1.79871]
["bitfinex","ETHUSD",1732455181770,0.04054921,3336.1,3335.7,4.7987]
["bitfinex","ETHUSD",1732455181957,0.04054921,3336.1,3336.0,1.79856]
["bitfinex","ETHUSD",1732455183681,0.04054921,3336.1,3335.8,1.79861]
["bitfinex","ETHUSD",1732455184047,6.96640374,3336.5,3335.9,4.79857]
["bitfinex","ETHUSD",1732455184281,0.04052979,3336.0,3335.9,4.79857]
["bitfinex","ETHUSD",1732455184574,9.96357374,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1732455184872,6.96640374,3336.5,3335.8,1.79861]
["bitfinex","ETHUSD",1732455185055,6.96640374,3336.5,3336.0,1.79855]
["bitfinex","ETHUSD",1732455185366,6.96640374,3336.5,3336.1,4.79846]
["bitfinex","ETHUSD",1732455185662,6.96640374,3336.5,3336.2,1.79841]
["bitfinex","ETHUSD",1732455185868,6.96640374,3336.5,3336.0,1.79852]
["bitfinex","ETHUSD",1732455186067,6.96640374,3336.5,3336.2,1.79841]
["bitfinex","ETHUSD",1732455186429,6.96640374,3336.5,3336.0,5.551556]
["bitfinex","ETHUSD",1732455186635,9.96346374,3336.6,3336.1,1.7985]
["bitfinex","ETHUSD",1732455187036,9.96346374,3336.6,3335.9,4.79859]
["bitfinex","ETHUSD",1732455187273,2.99722,3336.5,3336.0,4.79854]
["bitfinex","ETHUSD",1732455187441,9.96346374,3336.6,3336.0,4.79854]
["bitfinex","ETHUSD",1732455187636,6.96640374,3336.6,3335.8,0.9332]
["bitfinex","ETHUSD",1732455187833,6.96640374,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1732455188169,6.96640374,3336.6,3336.2,1.79841]
["bitfinex","ETHUSD",1732455188374,6.96640374,3336.6,3336.1,4.79845]
["bitfinex","ETHUSD",1732455188678,6.96640374,3336.6,3336.0,1.79852]
["bitfinex","ETHUSD",1732455188961,9.96346374,3336.6,3336.0,1.79854]
["bitfinex","ETHUSD",1732455189161,0.9184,3336.5,3335.8,3.9332]
["bitfinex","ETHUSD",1732455189374,0.9184,3336.5,3335.9,6.59717]
["bitfinex","ETHUSD",1732455189534,0.9184,3336.5,3335.8,3.9332]
["bitfinex","ETHUSD",1732455189731,7.88480374,3336.5,3335.9,4.7986]
["bitfinex","ETHUSD",1732455190067,7.88480374,3336.5,3336.2,1.79841]
["bitfinex","ETHUSD",1732455190267,6.96640374,3336.5,3336.2,1.79844]
["bitfinex","ETHUSD",1732455190880,6.96640374,3336.5,3336.3,1.79837]
["bitfinex","ETHUSD",1732455191175,6.96640374,3337.1,3336.7,3.5963]
["bitfinex","ETHUSD",1732455191464,6.96640374,3337.1,3336.4,0.179837]
["bitfinex","ETHUSD",1732455191465,6.96640374,3337.1,3336.4,1.79829]
["bitfinex","ETHUSD",1732455191679,0.04052979,3337.0,3336.8,1.79808]
["bitfinex","ETHUSD",1732455191855,0.04052979,3337.0,3336.6,1.79821]
["bitfinex","ETHUSD",1732455192170,0.04052979,3337.0,3336.8,1.79812]
["bitfinex","ETHUSD",1732455192374,2.99619,3337.6,3336.8,1.79812]
["bitfinex","ETHUSD",1732455192375,7.88480374,3337.5,3336.8,1.79812]
["bitfinex","ETHUSD",1732455192535,9.96275374,3337.4,3336.9,2.01541387]
["bitfinex","ETHUSD",1732455192738,6.96640374,3337.4,3337.0,2.01532387]
["bitfinex","ETHUSD",1732455193037,6.96640374,3337.4,3337.1,0.21734387]
["bitfinex","ETHUSD",1732455193250,6.96640374,3337.4,3336.7,3.0]
["bitfinex","ETHUSD",1732455193550,6.96640374,3337.4,3337.3,1.79786]
["bitfinex","ETHUSD",1732455193748,6.96640374,3337.4,3337.1,1.79796]
["bitfinex","ETHUSD",1732455194059,6.96640374,3337.4,3337.1,1.79793]
["bitfinex","ETHUSD",1732455194438,6.96640374,3337.4,3337.3,1.79786]
["bitfinex","ETHUSD",1732455194947,6.96640374,3337.4,3337.2,1.79791]
["bitfinex","ETHUSD",1732455195147,6.96640374,3337.4,3337.1,1.79793]
["bitfinex","ETHUSD",1732455195346,6.96640374,3337.4,3337.3,1.79786]
["bitfinex","ETHUSD",1732455195671,6.96640374,3337.8,3337.3,1.79786]
["bitfinex","ETHUSD",1732455195880,7.37264189,3337.8,3337.3,1.79786]
["bitfinex","ETHUSD",1732455196582,7.37264189,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1732455196583,6.96640374,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1732455198104,9.96241374,3337.8,3337.2,3.0]
["bitfinex","ETHUSD",1732455198393,9.96241374,3337.8,3337.4,1.79779]
["bitfinex","ETHUSD",1732455198394,6.96640374,3337.8,3337.4,1.79779]
["bitfinex","ETHUSD",1732455198690,0.1480215,3337.9,3337.4,1.79779]
["bitfinex","ETHUSD",1732455199462,0.1480215,3337.9,3337.2,4.79789]
["bitfinex","ETHUSD",1732455199658,0.1480215,3337.9,3337.2,5.601932]
["bitfinex","ETHUSD",1732455199857,0.1480215,3337.9,3337.3,1.79785]
["bitfinex","ETHUSD",1732455200095,0.03936136,3337.8,3337.2,4.79789]
["bitfinex","ETHUSD",1732455200575,3.03540136,3337.8,3337.1,5.69246]
["bitfinex","ETHUSD",1732455200770,0.03936136,3337.8,3337.3,1.79784]
["bitfinex","ETHUSD",1732455200969,0.03936136,3337.8,3337.2,1.79788]
["bitfinex","ETHUSD",1732455201197,0.03936136,3337.8,3337.4,1.79776]
["bitfinex","ETHUSD",1732455201697,0.03936136,3337.8,3337.7,1.79764]
["bitfinex","ETHUSD",1732455203396,0.03936136,3337.8,3337.5,1.7977]
["bitfinex","ETHUSD",1732455203598,0.03936136,3337.8,3337.6,1.79768]
["bitfinex","ETHUSD",1732455203806,0.03936136,3337.8,3337.4,1.7978]
["bitfinex","ETHUSD",1732455204005,0.03936136,3337.8,3337.6,1.79766]
["bitfinex","ETHUSD",1732455204164,0.03936136,3337.8,3337.7,0.9307]
["bitfinex","ETHUSD",1732455204370,0.03936136,3337.8,3337.7,2.72834]
["bitfinex","ETHUSD",1732455204564,0.03936136,3337.8,3337.7,1.79764]
["bitfinex","ETHUSD",1732455204898,0.03936136,3337.8,3337.5,4.79773]
["bitfinex","ETHUSD",1732455205258,0.90156136,3337.8,3337.3,1.79782]
["bitfinex","ETHUSD",1732455205829,0.90156136,3337.8,3336.9,1.4807]
["bitfinex","ETHUSD",1732455205830,0.03936136,3337.8,3337.4,1.79776]
["bitfinex","ETHUSD",1732455206017,0.03936136,3337.8,3337.0,0.18102871]
["bitfinex","ETHUSD",1732455206188,0.03936136,3337.8,3337.7,1.79764]
["bitfinex","ETHUSD",1732455206588,0.03936136,3337.8,3337.7,4.79764]
["bitfinex","ETHUSD",1732455206814,0.03936136,3337.8,3337.7,6.098198]
["bitfinex","ETHUSD",1732455207092,0.1480215,3337.9,3337.8,6.25789]
["bitfinex","ETHUSD",1732455208243,0.5162,3336.8,3336.0,3.62988366]
["bitfinex","ETHUSD",1732455208524,0.1480215,3337.9,3333.4,0.9103]
["bitfinex","ETHUSD",1732455208525,0.1,3335.5,3333.4,0.9103]
["bitfinex","ETHUSD",1732455208839,3.03875931,3335.4,3334.3,2.70977]
["bitfinex","ETHUSD",1732455208991,6.96640374,3335.3,3334.3,2.70977]
["bitfinex","ETHUSD",1732455209328,0.04005639,3335.2,3334.3,0.9103]
["bitfinex","ETHUSD",1732455209525,0.1,3335.1,3334.3,0.9103]
["bitfinex","ETHUSD",1732455209739,0.1,3334.9,3333.8,1.21]
["bitfinex","ETHUSD",1732455210025,3.09879,3334.7,3333.8,1.21]
["bitfinex","ETHUSD",1732455210228,0.1,3334.7,3333.9,0.89823088]
["bitfinex","ETHUSD",1732455210600,0.03830436,3334.6,3333.9,2.87876397]
["bitfinex","ETHUSD",1732455210938,0.92220436,3334.6,3333.9,0.59853088]
["bitfinex","ETHUSD",1732455211225,0.92220436,3334.6,3333.8,1.79974]
["bitfinex","ETHUSD",1732455211593,0.03830436,3334.6,3333.8,1.79974]
["bitfinex","ETHUSD",1732455212090,0.03830436,3334.6,3334.1,1.49964]
["bitfinex","ETHUSD",1732455212289,6.96640374,3334.9,3334.2,0.149964]
["bitfinex","ETHUSD",1732455212492,0.03830436,3334.5,3334.2,1.649554]
["bitfinex","ETHUSD",1732455212704,6.96640374,3334.9,3334.3,1.49954]
["bitfinex","ETHUSD",1732455212916,0.03811773,3334.4,3334.3,1.49954]
["bitfinex","ETHUSD",1732455213133,6.96640374,3334.9,3334.3,1.49954]
["bitfinex","ETHUSD",1732455213424,0.03811773,3334.8,3334.2,0.149964]
["bitfinex","ETHUSD",1732455213725,0.03811773,3334.8,3334.2,1.649564]
["bitfinex","ETHUSD",1732455213914,8.06442774,3335.3,3334.3,1.49955]
["bitfinex","ETHUSD",1732455214114,0.03811773,3334.7,3334.3,1.49955]
["bitfinex","ETHUSD",1732455214314,8.06442774,3335.3,3334.3,1.49955]
["bitfinex","ETHUSD",1732455214519,0.03828492,3334.6,3334.3,2.20485424]
["bitfinex","ETHUSD",1732455214700,8.06442774,3335.3,3334.4,1.49948]
["bitfinex","ETHUSD",1732455214895,0.03828881,3334.5,3334.4,1.49952]
["bitfinex","ETHUSD",1732455215208,8.06442774,3335.3,3334.4,1.49952]
["bitfinex","ETHUSD",1732455215409,0.03828881,3335.2,3334.4,2.03799747]
["bitfinex","ETHUSD",1732455216343,3.03667881,3335.2,3334.3,0.73529069]
["bitfinex","ETHUSD",1732455216495,3.03667881,3335.2,3334.1,3.0]
["bitfinex","ETHUSD",1732455216496,0.1,3335.0,3334.1,1.49964]
["bitfinex","ETHUSD",1732455216694,0.1,3335.0,3334.0,0.8739]
["bitfinex","ETHUSD",1732455216896,3.03700377,3334.9,3334.0,2.82420456]
["bitfinex","ETHUSD",1732455217120,3.03700377,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1732455217338,3.03700377,3334.9,3334.0,4.32452456]
["bitfinex","ETHUSD",1732455217510,3.03700377,3334.9,3334.1,4.49964]
["bitfinex","ETHUSD",1732455219237,3.03700377,3334.9,3334.2,1.4996]
["bitfinex","ETHUSD",1732455219436,3.03700377,3334.9,3334.0,4.32452456]
["bitfinex","ETHUSD",1732455219607,3.03700377,3334.9,3334.0,4.35451211]
["bitfinex","ETHUSD",1732455219810,0.03839377,3334.9,3334.1,5.14531113]
["bitfinex","ETHUSD",1732455220019,0.03839377,3334.9,3334.3,1.49953]
["bitfinex","ETHUSD",1732455220221,2.99841,3335.1,3334.3,1.49953]
["bitfinex","ETHUSD",1732455220451,0.03839377,3334.8,3334.3,1.49953]
["bitfinex","ETHUSD",1732455220604,0.03839377,3334.8,3334.1,3.64566113]
["bitfinex","ETHUSD",1732455220805,1.19465677,3335.1,3334.4,1.49951]
["bitfinex","ETHUSD",1732455221021,0.03839377,3335.0,3334.2,3.02998711]
["bitfinex","ETHUSD",1732455221220,7.06640374,3335.2,3334.2,0.02998711]
["bitfinex","ETHUSD",1732455221443,0.03839377,3334.9,3334.2,0.02998711]
["bitfinex","ETHUSD",1732455221641,2.99851,3335.0,3334.4,1.49951]
["bitfinex","ETHUSD",1732455221799,0.03840154,3334.8,3334.4,1.49951]
["bitfinex","ETHUSD",1732455222201,11.45940111,3335.2,3334.4,1.49951]
["bitfinex","ETHUSD",1732455222202,8.46108111,3335.2,3334.4,1.49951]
["bitfinex","ETHUSD",1732455222402,3.03681154,3335.1,3334.2,1.4996]
["bitfinex","ETHUSD",1732455222629,0.03840154,3335.1,3334.5,1.49946]
["bitfinex","ETHUSD",1732455222834,0.03840154,3335.1,3334.3,4.49956]
["bitfinex","ETHUSD",1732455223143,3.03681154,3335.1,3334.4,1.4995]
["bitfinex","ETHUSD",1732455223304,0.03840154,3335.1,3334.4,1.4995]
["bitfinex","ETHUSD",1732455223642,0.03840154,3335.1,3334.2,2.18751413]
["bitfinex","ETHUSD",1732455223643,0.03840154,3335.1,3334.6,1.49942]
["bitfinex","ETHUSD",1732455223806,0.03840154,3335.1,3334.6,1.49938]
["bitfinex","ETHUSD",1732455224010,0.03840154,3335.1,3334.8,1.49933]
["bitfinex","ETHUSD",1732455224232,0.03840154,3335.1,3334.7,1.49936]
["bitfinex","ETHUSD",1732455224540,0.03840154,3335.1,3334.5,2.42836]
["bitfinex","ETHUSD",1732455224541,0.03840154,3335.1,3335.0,1.49925]
["bitfinex","ETHUSD",1732455225109,6.96640374,3335.6,3335.1,1.49917]
["bitfinex","ETHUSD",1732455225343,6.96640374,3335.6,3335.1,1.49919]
["bitfinex","ETHUSD",1732455225542,7.76202411,3335.6,3335.2,1.49915]
["bitfinex","ETHUSD",1732455225747,0.79562037,3335.6,3335.3,1.4991]
["bitfinex","ETHUSD",1732455225956,0.1,3336.0,3335.3,1.4991]
["bitfinex","ETHUSD",1732455226138,0.1,3336.0,3335.5,1.49901]
["bitfinex","ETHUSD",1732455226343,3.0976,3336.0,3335.3,1.4991]
["bitfinex","ETHUSD",1732455226652,0.398738,3335.9,3334.9,3.02997869]
["bitfinex","ETHUSD",1732455226845,0.1,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1732455227003,0.1,3335.7,3335.1,1.49917]
["bitfinex","ETHUSD",1732455227209,3.09792,3335.7,3335.1,1.49917]
["bitfinex","ETHUSD",1732455227406,3.707494,3335.7,3335.1,1.49917]
["bitfinex","ETHUSD",1732455227829,0.709574,3335.7,3335.1,1.49917]
["bitfinex","ETHUSD",1732455228029,0.709574,3335.7,3335.3,1.49911]
["bitfinex","ETHUSD",1732455228350,0.609574,3335.7,3335.3,1.49911]
["bitfinex","ETHUSD",1732455228517,0.609574,3335.7,3335.3,2.99818]
["bitfinex","ETHUSD",1732455228843,0.609574,3335.7,3335.3,1.49907]
["bitfinex","ETHUSD",1732455228844,0.709574,3335.7,3335.3,1.49907]
["bitfinex","ETHUSD",1732455229011,0.1,3335.7,3335.3,1.49907]
["bitfinex","ETHUSD",1732455229651,0.1,3335.9,3335.5,1.49901]
["bitfinex","ETHUSD",1732455229810,0.1,3335.9,3335.3,1.49907]
["bitfinex","ETHUSD",1732455230011,0.1,3335.7,3335.3,1.49907]
["bitfinex","ETHUSD",1732455230429,0.1,3335.9,3335.3,1.49907]
["bitfinex","ETHUSD",1732455230753,0.1,3335.7,3335.3,1.49907]
["bitfinex","ETHUSD",1732455230910,0.1,3335.9,3335.3,1.49907]
["bitfinex","ETHUSD",1732455231107,0.1,3335.7,3335.4,1.49903]
["bitfinex","ETHUSD",1732455232051,0.8898,3335.6,3335.3,1.49911]
["bitfinex","ETHUSD",1732455232745,0.8898,3335.6,3335.4,1.49906]
["bitfinex","ETHUSD",1732455232931,0.1,3335.9,3335.4,1.49906]
["bitfinex","ETHUSD",1732455234020,3.09774,3335.9,3335.3,1.49911]
["bitfinex","ETHUSD",1732455234247,1.09538237,3335.8,3335.4,1.49904]
["bitfinex","ETHUSD",1732455234451,1.09538237,3335.8,3335.2,1.49914]
["bitfinex","ETHUSD",1732455234753,1.20492161,3335.7,3335.2,1.49914]
["bitfinex","ETHUSD",1732455235251,1.20492161,3335.7,3335.3,1.4991]
["bitfinex","ETHUSD",1732455235451,1.20492161,3335.7,3335.2,1.49914]
["bitfinex","ETHUSD",1732455235951,1.20492161,3335.7,3335.3,1.49911]
["bitfinex","ETHUSD",1732455236315,1.20492161,3335.7,3335.0,1.49923]
["bitfinex","ETHUSD",1732455236516,4.30279161,3335.7,3335.2,1.49913]
["bitfinex","ETHUSD",1732455236754,0.03710158,3335.6,3335.2,1.49913]
["bitfinex","ETHUSD",1732455237254,0.03710158,3335.6,3335.3,1.49911]
["bitfinex","ETHUSD",1732455237549,0.1,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1732455237759,3.41160916,3335.5,3334.9,4.49929]
["bitfinex","ETHUSD",1732455237915,0.41349916,3335.5,3335.1,1.49918]
["bitfinex","ETHUSD",1732455238121,0.03710158,3335.4,3335.1,1.49918]
["bitfinex","ETHUSD",1732455239461,0.03710158,3335.4,3334.9,1.49928]
["bitfinex","ETHUSD",1732455239792,0.03710158,3335.4,3335.0,4.49923]
["bitfinex","ETHUSD",1732455240084,0.03710158,3335.4,3335.0,3.0]
["bitfinex","ETHUSD",1732455240286,0.38196465,3335.4,3334.9,1.49928]
["bitfinex","ETHUSD",1732455240487,0.1,3335.2,3334.5,0.9289]
["bitfinex","ETHUSD",1732455240796,3.09837,3335.2,3334.7,1.49937]
["bitfinex","ETHUSD",1732455240968,0.1,3335.2,3334.7,1.49937]
["bitfinex","ETHUSD",1732455241291,1.13914272,3335.1,3334.8,1.49932]
["bitfinex","ETHUSD",1732455241594,0.03741668,3335.1,3334.8,1.49932]
["bitfinex","ETHUSD",1732455241982,0.03741668,3335.1,3335.0,1.49925]
["bitfinex","ETHUSD",1732455242169,7.06640374,3335.4,3335.3,1.49911]
["bitfinex","ETHUSD",1732455242361,0.1,3335.6,3335.3,1.49911]
["bitfinex","ETHUSD",1732455242559,0.401304,3335.6,3335.3,1.49911]
["bitfinex","ETHUSD",1732455242778,0.501304,3335.6,3335.1,1.49919]
["bitfinex","ETHUSD",1732455242954,0.1,3336.1,3335.2,0.02998172]
["bitfinex","ETHUSD",1732455243156,0.1,3336.1,3335.7,1.49892]
["bitfinex","ETHUSD",1732455243358,3.09752,3336.1,3335.6,1.49897]
["bitfinex","ETHUSD",1732455243558,3.09751,3336.1,3335.6,1.49897]
["bitfinex","ETHUSD",1732455243789,1.39766537,3336.0,3335.6,1.49897]
["bitfinex","ETHUSD",1732455243993,1.39766537,3336.0,3335.8,1.49886]
["bitfinex","ETHUSD",1732455244156,0.1,3336.1,3335.8,1.49886]
["bitfinex","ETHUSD",1732455244359,0.9153,3336.3,3336.0,1.4988]
["bitfinex","ETHUSD",1732455244659,0.9153,3336.3,3336.2,1.49871]
["bitfinex","ETHUSD",1732455244660,0.1,3336.3,3336.2,1.49871]
["bitfinex","ETHUSD",1732455244976,0.1,3336.5,3336.2,1.49871]
["bitfinex","ETHUSD",1732455245390,0.1,3336.5,3336.3,1.49862]
["bitfinex","ETHUSD",1732455245774,0.1,3336.5,3336.3,1.49863]
["bitfinex","ETHUSD",1732455246103,0.1,3336.5,3336.3,2.99726]
["bitfinex","ETHUSD",1732455246260,0.97698741,3336.5,3336.4,1.49862]
["bitfinex","ETHUSD",1732455246691,0.1,3336.5,3336.4,1.49862]
["bitfinex","ETHUSD",1732455247634,0.1,3336.5,3336.2,1.49867]
["bitfinex","ETHUSD",1732455247836,0.1,3336.3,3336.0,1.49876]
["bitfinex","ETHUSD",1732455248054,0.1,3336.3,3335.8,1.49886]
["bitfinex","ETHUSD",1732455248322,0.1,3336.3,3335.8,1.49885]
["bitfinex","ETHUSD",1732455248532,0.78824504,3336.3,3336.0,1.49879]
["bitfinex","ETHUSD",1732455248827,0.1,3336.3,3335.8,1.49885]
["bitfinex","ETHUSD",1732455249025,0.1,3336.1,3335.6,1.49896]
["bitfinex","ETHUSD",1732455249240,0.1,3336.1,3335.8,1.49886]
["bitfinex","ETHUSD",1732455249435,0.1,3336.1,3335.6,1.49894]
["bitfinex","ETHUSD",1732455249617,0.1,3336.1,3335.8,1.49886]
["bitfinex","ETHUSD",1732455249941,0.4406986,3336.1,3335.8,1.49885]
["bitfinex","ETHUSD",1732455250139,7.06640374,3336.5,3336.2,1.49871]
["bitfinex","ETHUSD",1732455250301,0.1,3336.2,3335.9,1.49884]
["bitfinex","ETHUSD",1732455250504,0.1,3336.0,3335.9,1.49884]
["bitfinex","ETHUSD",1732455250813,1.11302602,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1732455251024,0.1,3336.4,3336.1,1.49872]
["bitfinex","ETHUSD",1732455251219,7.06640374,3336.5,3335.6,0.02997485]
["bitfinex","ETHUSD",1732455251512,7.06640374,3336.5,3335.2,3.2997]
["bitfinex","ETHUSD",1732455251513,1.08786737,3336.4,3336.3,1.49866]
["bitfinex","ETHUSD",1732455251716,0.03812844,3336.4,3336.3,1.49866]
["bitfinex","ETHUSD",1732455252017,0.03812844,3336.4,3336.2,1.4987]
["bitfinex","ETHUSD",1732455252214,0.84011166,3336.4,3336.0,1.49879]
["bitfinex","ETHUSD",1732455252547,0.1,3336.3,3336.0,1.49879]
["bitfinex","ETHUSD",1732455253143,0.03812844,3336.2,3336.0,1.49879]
["bitfinex","ETHUSD",1732455253641,3.09751,3336.1,3335.3,0.8828]
["bitfinex","ETHUSD",1732455253807,0.1,3335.8,3335.0,3.8828]
["bitfinex","ETHUSD",1732455254170,0.1,3335.8,3334.7,1.49938]
["bitfinex","ETHUSD",1732455254171,2.99816,3335.4,3334.7,1.49937]
["bitfinex","ETHUSD",1732455254440,0.1,3335.1,3334.3,0.91278408]
["bitfinex","ETHUSD",1732455254604,0.1,3335.1,3334.4,1.49948]
["bitfinex","ETHUSD",1732455254807,0.03806622,3335.0,3334.6,1.49942]
["bitfinex","ETHUSD",1732455255009,0.1,3334.9,3334.4,1.49948]
["bitfinex","ETHUSD",1732455255300,0.1,3334.7,3334.3,1.49953]
["bitfinex","ETHUSD",1732455256148,0.1,3334.3,3334.2,1.74586212]
["bitfinex","ETHUSD",1732455256321,2.99925,3334.2,3333.6,1.49986]
["bitfinex","ETHUSD",1732455256523,2.99932,3334.1,3333.3,1.5]
["bitfinex","ETHUSD",1732455256726,0.03750989,3334.1,3333.6,1.49985]
["bitfinex","ETHUSD",1732455257039,3.03683989,3334.1,3333.5,1.49992]
["bitfinex","ETHUSD",1732455257242,1.0153,3333.8,3333.4,1.49994]
["bitfinex","ETHUSD",1732455257546,1.0153,3333.8,3333.5,1.49991]
["bitfinex","ETHUSD",1732455257754,1.05280989,3333.8,3333.2,1.50004]
["bitfinex","ETHUSD",1732455257917,5.15425325,3333.8,3333.2,1.50004]
["bitfinex","ETHUSD",1732455258125,5.15425325,3333.8,3333.3,1.49999]
["bitfinex","ETHUSD",1732455258126,2.15467325,3333.8,3333.3,1.49999]
["bitfinex","ETHUSD",1732455258427,0.03750989,3333.8,3333.6,1.49984]
["bitfinex","ETHUSD",1732455258648,0.1,3334.0,3333.5,1.49992]
["bitfinex","ETHUSD",1732455259054,0.1,3334.0,3333.0,1.50012]
["bitfinex","ETHUSD",1732455259055,0.03750989,3333.9,3333.3,1.49999]
["bitfinex","ETHUSD",1732455259349,0.03750989,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1732455259350,3.09958,3333.8,3333.0,4.50014]
["bitfinex","ETHUSD",1732455259529,3.09958,3333.8,3333.2,1.50002]
["bitfinex","ETHUSD",1732455259853,3.13708989,3333.8,3333.2,1.50002]
["bitfinex","ETHUSD",1732455260051,3.66635574,3333.8,3333.2,1.50002]
["bitfinex","ETHUSD",1732455260856,3.66635574,3333.8,3333.0,4.50014]
["bitfinex","ETHUSD",1732455261023,3.66635574,3333.8,3333.1,1.5001]
["bitfinex","ETHUSD",1732455261455,3.66635574,3333.8,3333.0,1.50014]
["bitfinex","ETHUSD",1732455261711,3.66635574,3333.8,3333.0,4.50014]
["bitfinex","ETHUSD",1732455261951,3.66635574,3333.8,3333.1,4.50006]
["bitfinex","ETHUSD",1732455262165,0.66677574,3333.8,3333.3,1.49999]
["bitfinex","ETHUSD",1732455262314,3.66635574,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1732455262517,3.66635574,3333.8,3333.0,4.50014]
["bitfinex","ETHUSD",1732455263343,3.66635574,3333.8,3332.7,1.50027]
["bitfinex","ETHUSD",1732455263344,4.75365574,3333.8,3332.7,1.50027]
["bitfinex","ETHUSD",1732455263519,4.75365574,3333.8,3332.8,4.50023]
["bitfinex","ETHUSD",1732455263717,4.75365574,3333.8,3332.6,3.0]
["bitfinex","ETHUSD",1732455263921,4.75365574,3333.8,3332.8,4.50023]
["bitfinex","ETHUSD",1732455264119,4.75365574,3333.8,3332.8,1.50023]
["bitfinex","ETHUSD",1732455264357,4.75365574,3333.8,3332.9,1.50019]
["bitfinex","ETHUSD",1732455265017,4.75365574,3333.8,3333.1,1.50008]
["bitfinex","ETHUSD",1732455265522,4.75365574,3333.8,3332.9,1.50019]
["bitfinex","ETHUSD",1732455265723,4.75365574,3333.8,3332.7,1.50026]
["bitfinex","ETHUSD",1732455266151,4.75365574,3333.8,3332.8,1.50022]
["bitfinex","ETHUSD",1732455266352,4.75365574,3333.8,3332.7,1.50028]
["bitfinex","ETHUSD",1732455266555,11.72005948,3333.8,3332.5,2.52326]
["bitfinex","ETHUSD",1732455266757,11.72005948,3333.8,3332.5,1.0229]
["bitfinex","ETHUSD",1732455266915,11.72005948,3333.8,3332.3,1.50045]
["bitfinex","ETHUSD",1732455267453,11.72005948,3333.8,3332.4,1.53038313]
["bitfinex","ETHUSD",1732455267664,11.72005948,3333.8,3332.6,1.50031]
["bitfinex","ETHUSD",1732455268154,11.72005948,3333.8,3332.8,1.50023]
["bitfinex","ETHUSD",1732455268458,11.72005948,3333.8,3333.0,1.50014]
["bitfinex","ETHUSD",1732455268862,11.72005948,3333.8,3332.8,1.0529]
["bitfinex","ETHUSD",1732455269282,11.72005948,3333.8,3332.0,1.50055]
["bitfinex","ETHUSD",1732455269283,3.00094,3332.3,3331.1,1.501]
["bitfinex","ETHUSD",1732455269575,3.00094,3332.3,3331.5,1.50081]
["bitfinex","ETHUSD",1732455269576,0.1,3332.0,3331.5,1.50081]
["bitfinex","ETHUSD",1732455269738,0.1,3332.0,3331.4,2.55374]
["bitfinex","ETHUSD",1732455270138,0.03573111,3331.9,3331.4,2.55374]
["bitfinex","ETHUSD",1732455270373,0.1,3331.4,3331.0,1.50103]
["bitfinex","ETHUSD",1732455270685,0.03573111,3331.3,3331.1,1.501]
["bitfinex","ETHUSD",1732455271182,0.03573111,3331.3,3331.2,1.50096]
["bitfinex","ETHUSD",1732455271380,0.03573111,3331.3,3331.2,1.801156]
["bitfinex","ETHUSD",1732455271539,6.96640374,3331.7,3331.6,1.50078]
["bitfinex","ETHUSD",1732455271936,6.96640374,3331.7,3331.5,4.0529]
["bitfinex","ETHUSD",1732455272176,6.96640374,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1732455272177,7.00131661,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1732455272340,0.1,3331.6,3331.2,1.50093]
["bitfinex","ETHUSD",1732455272540,0.1,3331.6,3331.3,3.0]
["bitfinex","ETHUSD",1732455272749,0.1,3331.6,3330.5,0.21034924]
["bitfinex","ETHUSD",1732455272750,0.1,3331.4,3330.6,1.0529]
["bitfinex","ETHUSD",1732455273019,6.00376,3331.3,3330.6,2.74063416]
["bitfinex","ETHUSD",1732455273143,0.1,3330.3,3329.6,1.0529]
["bitfinex","ETHUSD",1732455273500,0.1,3330.3,3329.6,2.55455]
["bitfinex","ETHUSD",1732455273501,0.1,3330.1,3329.6,2.55455]
["bitfinex","ETHUSD",1732455273642,0.1,3330.1,3329.8,1.50158]
["bitfinex","ETHUSD",1732455273843,0.1,3330.1,3330.0,1.5015]
["bitfinex","ETHUSD",1732455274047,0.1,3330.3,3330.2,1.50141]
["bitfinex","ETHUSD",1732455274254,0.1,3330.3,3329.8,1.50158]
["bitfinex","ETHUSD",1732455274674,0.1,3330.3,3329.9,1.50154]
["bitfinex","ETHUSD",1732455274883,0.1,3330.3,3330.0,1.50146]
["bitfinex","ETHUSD",1732455275085,7.06640374,3330.5,3330.2,1.50138]
["bitfinex","ETHUSD",1732455275266,6.96640374,3330.5,3330.0,0.03002798]
["bitfinex","ETHUSD",1732455275457,6.96640374,3330.5,3330.4,1.50132]
["bitfinex","ETHUSD",1732455275676,0.1,3330.8,3330.6,1.50119]
["bitfinex","ETHUSD",1732455276180,0.1,3331.0,3330.7,1.50118]
["bitfinex","ETHUSD",1732455276355,0.1,3331.0,3330.9,1.50109]
["bitfinex","ETHUSD",1732455276555,0.1,3331.3,3331.1,1.501]
["bitfinex","ETHUSD",1732455276785,0.1,3330.9,3330.5,4.0529]
["bitfinex","ETHUSD",1732455277123,0.1,3330.9,3330.5,1.50127]
["bitfinex","ETHUSD",1732455277320,0.1,3330.9,3330.3,1.50136]
["bitfinex","ETHUSD",1732455277527,0.1,3330.9,3330.1,1.50145]
["bitfinex","ETHUSD",1732455277528,0.1,3330.5,3330.1,1.50145]
["bitfinex","ETHUSD",1732455277689,0.1,3330.5,3330.1,1.50144]
["bitfinex","ETHUSD",1732455279895,0.1,3330.5,3330.2,1.50141]
["bitfinex","ETHUSD",1732455280122,0.1,3330.5,3330.0,1.50146]
["bitfinex","ETHUSD",1732455280324,0.1,3330.5,3329.9,1.50153]
["bitfinex","ETHUSD",1732455280325,0.1,3330.3,3329.7,1.50162]
["bitfinex","ETHUSD",1732455280619,0.1,3330.3,3329.9,1.50153]
["bitfinex","ETHUSD",1732455281034,0.1,3330.3,3330.0,1.50148]
["bitfinex","ETHUSD",1732455281187,0.1,3330.3,3330.1,1.50145]
["bitfinex","ETHUSD",1732455281501,6.96640374,3330.5,3329.7,1.50161]
["bitfinex","ETHUSD",1732455281699,6.96640374,3330.5,3330.1,1.50142]
["bitfinex","ETHUSD",1732455281919,6.96640374,3330.5,3330.3,1.50133]
["bitfinex","ETHUSD",1732455282303,5.96640374,3330.5,3330.4,1.50132]
["bitfinex","ETHUSD",1732455282941,0.1,3330.6,3330.4,1.50132]
["bitfinex","ETHUSD",1732455283111,0.1,3330.6,3330.2,1.50137]
["bitfinex","ETHUSD",1732455283434,0.1,3330.6,3330.3,1.50133]
["bitfinex","ETHUSD",1732455284661,0.1,3330.6,3330.5,1.50127]
["bitfinex","ETHUSD",1732455285116,6.06640374,3330.9,3330.8,1.50114]
["bitfinex","ETHUSD",1732455285513,5.96640374,3330.9,3330.8,1.50114]
["bitfinex","ETHUSD",1732455285738,0.1,3331.3,3331.1,1.50098]
["bitfinex","ETHUSD",1732455286637,0.1,3331.3,3331.2,1.50096]
["bitfinex","ETHUSD",1732455287756,0.1,3331.3,3331.0,1.50101]
["bitfinex","ETHUSD",1732455288080,0.1,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1732455288349,0.1,3330.7,3330.2,1.50136]
["bitfinex","ETHUSD",1732455288558,0.1,3330.7,3330.3,1.50136]
["bitfinex","ETHUSD",1732455288973,8.96865374,3330.9,3330.0,1.50148]
["bitfinex","ETHUSD",1732455288974,0.1,3330.5,3330.0,1.50148]
["bitfinex","ETHUSD",1732455289255,0.1,3330.3,3330.0,1.50148]
["bitfinex","ETHUSD",1732455290115,0.1,3330.5,3330.2,1.5014]
["bitfinex","ETHUSD",1732455290319,0.1,3330.5,3330.3,1.50133]
["bitfinex","ETHUSD",1732455290522,0.1,3330.5,3330.0,1.50148]
["bitfinex","ETHUSD",1732455290523,0.1,3330.5,3329.6,1.0373]
["bitfinex","ETHUSD",1732455290819,0.1,3330.5,3330.4,1.50132]
["bitfinex","ETHUSD",1732455291551,0.1,3330.5,3329.8,1.50159]
["bitfinex","ETHUSD",1732455291966,0.1,3330.3,3330.0,1.50148]
["bitfinex","ETHUSD",1732455292509,0.1,3330.3,3330.2,1.50141]
["bitfinex","ETHUSD",1732455292814,0.1,3330.5,3330.2,1.50141]
["bitfinex","ETHUSD",1732455293115,0.1,3330.5,3330.4,1.50132]
["bitfinex","ETHUSD",1732455293596,0.1,3330.7,3330.5,1.50123]
["bitfinex","ETHUSD",1732455293908,0.1,3330.7,3330.2,4.04006]
["bitfinex","ETHUSD",1732455294070,0.1,3330.7,3330.2,1.50137]
["bitfinex","ETHUSD",1732455294071,0.70664037,3330.7,3330.2,1.50137]
["bitfinex","ETHUSD",1732455294274,0.1,3330.4,3330.0,1.50147]
["bitfinex","ETHUSD",1732455294459,0.1,3330.4,3330.1,1.50145]
["bitfinex","ETHUSD",1732455294661,0.1,3330.4,3330.2,1.50137]
["bitfinex","ETHUSD",1732455295170,0.1,3330.4,3330.1,1.50145]
["bitfinex","ETHUSD",1732455295574,0.1,3330.4,3330.1,1.651595]
["bitfinex","ETHUSD",1732455295779,5.96640374,3330.6,3330.3,1.50136]
["bitfinex","ETHUSD",1732455295780,0.1,3330.6,3330.3,1.50136]
["bitfinex","ETHUSD",1732455296205,0.1,3330.4,3330.2,1.50141]
["bitfinex","ETHUSD",1732455296501,0.1,3330.4,3330.3,1.50136]
["bitfinex","ETHUSD",1732455296660,0.1,3330.6,3330.3,1.50136]
["bitfinex","ETHUSD",1732455296863,0.1,3330.4,3330.1,1.50145]
["bitfinex","ETHUSD",1732455297084,5.96640374,3330.6,3330.5,2.52927]
["bitfinex","ETHUSD",1732455298001,5.91640374,3330.6,3330.5,2.52927]
["bitfinex","ETHUSD",1732455300145,0.1,3330.5,3330.1,1.50144]
["bitfinex","ETHUSD",1732455300352,4.02164,3330.2,3329.5,1.5017]
["bitfinex","ETHUSD",1732455300633,0.1,3330.1,3329.5,1.50169]
["bitfinex","ETHUSD",1732455300799,3.10293,3330.1,3329.5,1.50169]
["bitfinex","ETHUSD",1732455301200,3.10293,3330.1,3329.3,1.50179]
["bitfinex","ETHUSD",1732455301201,0.1,3329.7,3329.2,1.50184]
["bitfinex","ETHUSD",1732455301427,1.1188,3329.5,3329.0,1.50194]
["bitfinex","ETHUSD",1732455301641,0.1,3329.3,3328.6,1.028]
["bitfinex","ETHUSD",1732455301935,0.1,3329.3,3328.7,3.00412]
["bitfinex","ETHUSD",1732455302134,0.1,3329.3,3329.1,1.50187]
["bitfinex","ETHUSD",1732455302552,0.1,3329.3,3328.9,1.50198]
["bitfinex","ETHUSD",1732455302897,1.1188,3329.5,3329.3,1.50177]
["bitfinex","ETHUSD",1732455303317,0.1,3329.5,3329.3,1.50177]
["bitfinex","ETHUSD",1732455303547,0.1,3329.5,3329.4,1.50177]
["bitfinex","ETHUSD",1732455303761,6.01640374,3329.7,3329.6,1.50168]
["bitfinex","ETHUSD",1732455304456,5.91640374,3329.7,3329.6,1.50168]
["bitfinex","ETHUSD",1732455305042,5.91640374,3329.7,3329.6,2.48588]
["bitfinex","ETHUSD",1732455305361,0.1,3329.7,3329.6,1.50168]
["bitfinex","ETHUSD",1732455305651,6.01640374,3330.1,3329.6,1.50166]
["bitfinex","ETHUSD",1732455305856,0.1,3329.8,3329.4,4.50176]
["bitfinex","ETHUSD",1732455306025,0.1,3329.8,3329.4,1.50176]
["bitfinex","ETHUSD",1732455306449,0.1,3329.8,3329.5,1.50172]
["bitfinex","ETHUSD",1732455306650,0.1,3329.8,3329.4,1.50176]
["bitfinex","ETHUSD",1732455307066,0.1,3329.4,3329.1,1.5019]
["bitfinex","ETHUSD",1732455307350,0.1,3329.2,3328.8,1.502]
["bitfinex","ETHUSD",1732455307535,0.1,3329.2,3328.9,1.50196]
["bitfinex","ETHUSD",1732455307918,0.1,3329.2,3328.7,1.50207]
["bitfinex","ETHUSD",1732455308123,0.1,3329.0,3328.7,1.50207]
["bitfinex","ETHUSD",1732455308426,0.1,3328.8,3328.7,1.50208]
["bitfinex","ETHUSD",1732455308966,0.1,3328.8,3328.6,1.50212]
["bitfinex","ETHUSD",1732455309344,0.1,3328.8,3328.5,0.9842]
["bitfinex","ETHUSD",1732455309345,0.1,3328.8,3328.7,1.50208]
["bitfinex","ETHUSD",1732455310022,5.91640374,3329.1,3328.9,1.50199]
["bitfinex","ETHUSD",1732455310023,0.1,3329.0,3328.9,1.50199]
["bitfinex","ETHUSD",1732455310425,0.1,3329.0,3328.7,1.50208]
["bitfinex","ETHUSD",1732455310624,0.1,3328.8,3328.5,1.50214]
["bitfinex","ETHUSD",1732455310963,0.1,3328.8,3328.4,1.50222]
["bitfinex","ETHUSD",1732455311170,0.1,3329.0,3328.9,1.50199]
["bitfinex","ETHUSD",1732455311470,5.91640374,3329.1,3329.0,1.50195]
["bitfinex","ETHUSD",1732455312263,5.91640374,3329.1,3329.0,1.802344]
["bitfinex","ETHUSD",1732455312432,5.91640374,3329.1,3329.0,1.50195]
["bitfinex","ETHUSD",1732455312952,0.1,3329.6,3329.5,1.50172]
["bitfinex","ETHUSD",1732455313136,0.1,3329.8,3329.7,1.50163]
["bitfinex","ETHUSD",1732455313337,5.91640374,3330.0,3329.9,1.50154]
["bitfinex","ETHUSD",1732455313566,6.01640374,3330.0,3329.9,1.50154]
["bitfinex","ETHUSD",1732455313862,6.01640374,3330.0,3329.3,0.03003092]
["bitfinex","ETHUSD",1732455313863,0.1,3329.4,3329.3,1.50181]
["bitfinex","ETHUSD",1732455314028,0.1,3329.4,3329.3,4.50181]
["bitfinex","ETHUSD",1732455314225,0.1,3329.8,3329.7,1.50163]
["bitfinex","ETHUSD",1732455314557,0.1,3329.6,3329.5,1.50172]
["bitfinex","ETHUSD",1732455315069,0.1,3329.4,3329.3,1.5018]
["bitfinex","ETHUSD",1732455315448,0.05,3329.4,3329.3,1.5018]
["bitfinex","ETHUSD",1732455315666,0.05,3329.6,3329.5,1.50172]
["bitfinex","ETHUSD",1732455315870,0.05,3329.6,3329.3,1.50177]
["bitfinex","ETHUSD",1732455315871,0.05,3329.4,3329.1,1.50189]
["bitfinex","ETHUSD",1732455316069,0.05,3329.4,3329.1,1.90031]
["bitfinex","ETHUSD",1732455316359,0.05,3329.2,3328.5,1.50217]
["bitfinex","ETHUSD",1732455316550,0.05,3329.2,3329.1,1.5019]
["bitfinex","ETHUSD",1732455317781,0.05,3329.4,3329.3,1.50181]
["bitfinex","ETHUSD",1732455317923,0.05,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1732455318148,0.05,3329.7,3329.4,1.50173]
["bitfinex","ETHUSD",1732455318548,0.05,3329.7,3329.5,1.50171]
["bitfinex","ETHUSD",1732455318773,0.05,3329.7,3329.6,1.50168]
["bitfinex","ETHUSD",1732455319291,0.05,3329.7,3329.5,1.50171]
["bitfinex","ETHUSD",1732455319489,0.05,3329.7,3329.4,1.50172]
["bitfinex","ETHUSD",1732455319490,0.05,3329.7,3329.6,1.50168]
["bitfinex","ETHUSD",1732455320192,0.03276732,3329.7,3329.6,1.50168]
["bitfinex","ETHUSD",1732455320397,5.96640374,3329.9,3329.8,1.50159]
["bitfinex","ETHUSD",1732455320951,0.05,3329.7,3329.6,1.50168]
["bitfinex","ETHUSD",1732455321187,0.05,3329.5,3329.4,1.50175]
["bitfinex","ETHUSD",1732455322967,0.05,3329.4,3329.0,2.48612]
["bitfinex","ETHUSD",1732455323157,0.05,3329.0,3328.8,1.50202]
["bitfinex","ETHUSD",1732455323355,0.05,3329.0,3328.1,1.0572]
["bitfinex","ETHUSD",1732455323690,0.05,3329.0,3328.7,1.50206]
["bitfinex","ETHUSD",1732455323995,0.05,3329.0,3328.9,1.50199]
["bitfinex","ETHUSD",1732455324194,0.05,3329.0,3328.7,1.50206]
["bitfinex","ETHUSD",1732455324358,0.05,3329.0,3328.9,1.50199]
["bitfinex","ETHUSD",1732455324856,0.05,3329.0,3328.9,2.55919]
["bitfinex","ETHUSD",1732455325057,0.05,3329.0,3328.7,1.50204]
["bitfinex","ETHUSD",1732455325391,0.05,3328.4,3328.3,1.50226]
["bitfinex","ETHUSD",1732455325552,0.05,3328.4,3328.1,1.50233]
["bitfinex","ETHUSD",1732455325990,0.05,3328.1,3327.8,1.50248]
["bitfinex","ETHUSD",1732455326188,0.05,3327.9,3327.7,1.5025]
["bitfinex","ETHUSD",1732455326608,8.92103374,3328.2,3327.6,1.50258]
["bitfinex","ETHUSD",1732455326609,0.05,3327.7,3327.6,1.50258]
["bitfinex","ETHUSD",1732455326922,0.05,3327.7,3327.0,1.0572]
["bitfinex","ETHUSD",1732455327197,0.05,3327.5,3327.0,1.0572]
["bitfinex","ETHUSD",1732455327402,0.05,3327.5,3327.4,1.50267]
["bitfinex","ETHUSD",1732455327906,0.03179873,3327.5,3327.4,1.50267]
["bitfinex","ETHUSD",1732455328092,0.03179873,3327.5,3327.4,1.80321]
["bitfinex","ETHUSD",1732455328269,0.05,3327.7,3327.6,1.50258]
["bitfinex","ETHUSD",1732455328774,0.05,3327.7,3327.4,1.80321]
["bitfinex","ETHUSD",1732455329102,5.91640374,3327.9,3327.1,1.5028]
["bitfinex","ETHUSD",1732455329103,0.05,3327.2,3327.1,1.5028]
["bitfinex","ETHUSD",1732455329287,0.05,3327.5,3327.4,1.50267]
["bitfinex","ETHUSD",1732455330165,0.05,3327.7,3327.4,1.50267]
["bitfinex","ETHUSD",1732455330366,5.91640374,3327.9,3327.6,1.50258]
["bitfinex","ETHUSD",1732455330367,5.96640374,3327.9,3327.6,1.50258]
["bitfinex","ETHUSD",1732455330567,5.96640374,3327.9,3327.8,1.50249]
["bitfinex","ETHUSD",1732455331003,0.05,3327.9,3327.8,1.50249]
["bitfinex","ETHUSD",1732455332977,0.05,3328.1,3328.0,1.5024]
["bitfinex","ETHUSD",1732455333167,5.91640374,3328.3,3328.2,1.50231]
["bitfinex","ETHUSD",1732455333168,0.05,3328.3,3328.2,1.50231]
["bitfinex","ETHUSD",1732455333372,0.05,3328.6,3328.5,1.50217]
["bitfinex","ETHUSD",1732455334688,0.05,3328.8,3328.7,1.50208]
["bitfinex","ETHUSD",1732455335485,0.05,3329.0,3328.9,1.50199]
["bitfinex","ETHUSD",1732455335818,0.05,3329.4,3329.3,1.50181]
["bitfinex","ETHUSD",1732455335979,0.05,3329.6,3329.5,1.50172]
["bitfinex","ETHUSD",1732455336511,0.05,3329.8,3329.7,1.50163]
["bitfinex","ETHUSD",1732455337225,0.05,3329.6,3329.4,4.50176]
["bitfinex","ETHUSD",1732455337525,0.05,3329.6,3329.2,1.50183]
["bitfinex","ETHUSD",1732455337726,0.05,3329.1,3329.0,1.50195]
["bitfinex","ETHUSD",1732455338027,1.0006,3329.7,3328.6,3.0]
["bitfinex","ETHUSD",1732455338028,0.05,3328.7,3328.6,1.50213]
["bitfinex","ETHUSD",1732455338189,0.05,3328.7,3328.2,3.0]
["bitfinex","ETHUSD",1732455338524,0.05,3328.7,3328.6,1.50213]
["bitfinex","ETHUSD",1732455339385,0.05,3328.9,3328.8,1.50204]
["bitfinex","ETHUSD",1732455340398,0.05,3329.1,3329.0,1.50195]
["bitfinex","ETHUSD",1732455340936,0.05,3329.1,3328.8,1.50204]
["bitfinex","ETHUSD",1732455341114,0.05,3328.8,3328.6,1.50211]
["bitfinex","ETHUSD",1732455341435,0.05,3328.8,3328.5,3.0]
["bitfinex","ETHUSD",1732455341642,0.08870673,3328.7,3328.5,1.8026]
["bitfinex","ETHUSD",1732455341845,1.0201,3328.6,3328.4,1.80265]
["bitfinex","ETHUSD",1732455342348,0.05,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1732455342630,0.05,3328.2,3327.6,1.0484]
["bitfinex","ETHUSD",1732455342829,0.05,3328.2,3327.8,1.80294]
["bitfinex","ETHUSD",1732455342997,0.08870673,3328.1,3328.0,1.80287]
["bitfinex","ETHUSD",1732455343194,0.08870673,3328.1,3327.8,1.80294]
["bitfinex","ETHUSD",1732455343809,0.08870673,3328.1,3328.0,1.80288]
["bitfinex","ETHUSD",1732455344199,0.08870673,3328.1,3328.0,2.163462]
["bitfinex","ETHUSD",1732455344401,5.91640374,3328.5,3328.4,1.80266]
["bitfinex","ETHUSD",1732455344639,0.05,3328.6,3328.5,1.80261]
["bitfinex","ETHUSD",1732455345296,0.05,3328.4,3328.3,1.80268]
["bitfinex","ETHUSD",1732455345501,0.05,3328.4,3328.1,1.3695892]
["bitfinex","ETHUSD",1732455345697,0.05,3328.6,3328.3,1.8027]
["bitfinex","ETHUSD",1732455346007,0.05,3328.6,3328.4,1.80265]
["bitfinex","ETHUSD",1732455346533,0.05,3328.6,3328.2,1.80277]
["bitfinex","ETHUSD",1732455346703,0.05,3328.6,3328.2,1.80273]
["bitfinex","ETHUSD",1732455346898,0.05,3328.4,3328.3,1.80267]
["bitfinex","ETHUSD",1732455347637,0.05,3328.6,3328.5,1.80261]
["bitfinex","ETHUSD",1732455347838,0.05,3328.8,3328.7,1.8025]
["bitfinex","ETHUSD",1732455349932,0.05,3329.0,3328.9,1.80239]
["bitfinex","ETHUSD",1732455350133,0.05,3329.2,3328.9,1.80239]
["bitfinex","ETHUSD",1732455350337,0.05,3329.2,3329.1,1.80228]
["bitfinex","ETHUSD",1732455350639,0.05,3329.4,3329.3,1.80218]
["bitfinex","ETHUSD",1732455351042,0.05,3329.4,3328.7,1.8025]
["bitfinex","ETHUSD",1732455351332,0.05,3329.0,3328.8,1.80243]
["bitfinex","ETHUSD",1732455351533,0.05,3329.0,3328.9,1.80239]
["bitfinex","ETHUSD",1732455352503,0.05,3329.2,3328.9,1.80239]
["bitfinex","ETHUSD",1732455352722,0.05,3329.2,3329.1,1.80228]
["bitfinex","ETHUSD",1732455355769,0.05,3329.2,3329.0,1.8023]
["bitfinex","ETHUSD",1732455355931,0.05,3329.2,3328.9,1.80235]
["bitfinex","ETHUSD",1732455356130,0.05,3329.0,3328.8,1.8024]
["bitfinex","ETHUSD",1732455356329,0.05,3329.0,3328.8,4.8024]
["bitfinex","ETHUSD",1732455356530,0.05,3329.0,3328.7,1.80246]
["bitfinex","ETHUSD",1732455356531,0.08891373,3328.9,3328.7,1.80246]
["bitfinex","ETHUSD",1732455356756,0.08891373,3328.9,3328.8,1.80245]
["bitfinex","ETHUSD",1732455356977,0.08891373,3328.9,3328.8,4.80245]
["bitfinex","ETHUSD",1732455357735,0.05,3328.8,3328.7,1.80246]
["bitfinex","ETHUSD",1732455358065,0.05,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1732455358237,0.05,3328.4,3328.3,4.80272]
["bitfinex","ETHUSD",1732455358670,0.13891373,3328.4,3328.3,4.80272]
["bitfinex","ETHUSD",1732455358878,0.05,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1732455359164,0.05,3328.4,3327.4,1.0484]
["bitfinex","ETHUSD",1732455359365,0.05,3328.1,3327.9,3.60582]
["bitfinex","ETHUSD",1732455359548,0.05,3328.1,3327.9,1.8029]
["bitfinex","ETHUSD",1732455359764,0.08865207,3328.0,3327.9,1.8029]
["bitfinex","ETHUSD",1732455360277,0.05,3327.9,3327.8,1.80299]
["bitfinex","ETHUSD",1732455360445,0.08865207,3328.0,3327.9,1.80293]
["bitfinex","ETHUSD",1732455360635,0.05,3328.3,3328.2,1.80277]
["bitfinex","ETHUSD",1732455360964,0.05,3328.7,3328.6,1.80255]
["bitfinex","ETHUSD",1732455361330,0.05,3328.9,3328.8,1.80245]
["bitfinex","ETHUSD",1732455361535,0.05,3328.9,3328.6,1.80255]
["bitfinex","ETHUSD",1732455361839,0.05,3329.1,3329.0,1.80234]
["bitfinex","ETHUSD",1732455362431,0.05,3329.1,3328.8,1.80241]
["bitfinex","ETHUSD",1732455362732,0.05,3328.9,3328.8,1.80241]
["bitfinex","ETHUSD",1732455363073,0.05,3328.9,3327.8,2.163571]
["bitfinex","ETHUSD",1732455363074,0.05,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1732455363283,0.05,3328.7,3328.4,1.80261]
["bitfinex","ETHUSD",1732455363480,1.0582,3328.7,3328.4,1.80261]
["bitfinex","ETHUSD",1732455364455,0.05,3328.5,3328.4,1.80266]
["bitfinex","ETHUSD",1732455365152,0.05,3328.7,3328.6,1.80255]
["bitfinex","ETHUSD",1732455365651,0.05,3329.0,3328.9,1.80239]
["bitfinex","ETHUSD",1732455366051,0.13863645,3329.0,3328.9,1.80239]
["bitfinex","ETHUSD",1732455366284,0.05,3329.0,3328.9,1.80239]
["bitfinex","ETHUSD",1732455366462,0.13863645,3329.0,3328.9,1.80239]
["bitfinex","ETHUSD",1732455366663,0.05,3329.2,3329.1,1.80228]
["bitfinex","ETHUSD",1732455367177,0.05,3329.4,3329.3,1.80218]
["bitfinex","ETHUSD",1732455367756,0.05,3329.4,3329.1,1.80228]
["bitfinex","ETHUSD",1732455367984,0.05,3329.4,3329.3,1.80218]
["bitfinex","ETHUSD",1732455368771,0.05,3329.6,3329.5,1.80207]
["bitfinex","ETHUSD",1732455369104,0.05,3329.8,3329.7,1.80196]
["bitfinex","ETHUSD",1732455369700,0.05,3330.0,3329.9,1.80185]
["bitfinex","ETHUSD",1732455370056,0.05,3330.3,3330.2,1.80169]
["bitfinex","ETHUSD",1732455370692,0.05,3330.3,3330.0,1.80175]
["bitfinex","ETHUSD",1732455370908,0.05,3330.3,3330.2,1.80169]
["bitfinex","ETHUSD",1732455371271,0.05,3330.3,3330.0,3.60351]
["bitfinex","ETHUSD",1732455371609,0.08883951,3330.2,3329.9,2.78404]
["bitfinex","ETHUSD",1732455371899,0.05,3330.1,3330.0,1.8018]
["bitfinex","ETHUSD",1732455372265,0.05,3329.9,3329.8,1.80189]
["bitfinex","ETHUSD",1732455372690,0.05,3329.9,3329.6,4.80199]
["bitfinex","ETHUSD",1732455372867,0.05,3329.7,3329.6,4.80199]
["bitfinex","ETHUSD",1732455373269,0.13883951,3329.7,3329.6,4.80199]
["bitfinex","ETHUSD",1732455373469,0.05,3329.7,3329.6,4.80199]
["bitfinex","ETHUSD",1732455373701,0.13946424,3329.7,3329.6,4.80199]
["bitfinex","ETHUSD",1732455373885,0.05,3329.7,3329.6,4.80199]
["bitfinex","ETHUSD",1732455374092,0.08946424,3329.7,3329.6,4.80199]
["bitfinex","ETHUSD",1732455374307,5.91640374,3330.1,3330.0,1.8018]
["bitfinex","ETHUSD",1732455374308,5.96640374,3330.1,3330.0,1.8018]
["bitfinex","ETHUSD",1732455374696,5.91640374,3330.1,3330.0,1.8018]
["bitfinex","ETHUSD",1732455375984,0.05,3330.3,3330.0,1.8018]
["bitfinex","ETHUSD",1732455376196,0.05,3330.3,3330.0,1.80179]
["bitfinex","ETHUSD",1732455376401,0.05,3330.3,3330.1,1.80173]
["bitfinex","ETHUSD",1732455376607,0.05,3330.3,3330.0,1.80179]
["bitfinex","ETHUSD",1732455377310,0.05,3330.3,3330.1,1.80171]
["bitfinex","ETHUSD",1732455378115,0.05,3330.3,3330.2,1.80169]
["bitfinex","ETHUSD",1732455378334,0.05,3330.3,3329.9,1.8018]
["bitfinex","ETHUSD",1732455379193,0.05,3329.7,3329.6,4.80197]
["bitfinex","ETHUSD",1732455379391,0.05,3329.7,3329.6,1.80197]
["bitfinex","ETHUSD",1732455379700,0.05,3329.7,3329.2,0.9822]
["bitfinex","ETHUSD",1732455379701,0.05,3329.7,3329.4,1.80209]
["bitfinex","ETHUSD",1732455380438,0.05,3329.7,3329.2,1.80221]
["bitfinex","ETHUSD",1732455380595,0.05,3329.4,3329.1,1.80226]
["bitfinex","ETHUSD",1732455380991,3.05354,3329.4,3329.0,2.05858968]
["bitfinex","ETHUSD",1732455381197,0.05,3329.2,3329.0,2.05858968]
["bitfinex","ETHUSD",1732455382339,3.00381,3329.1,3329.0,2.05858968]
["bitfinex","ETHUSD",1732455382521,5.96640374,3329.2,3329.0,2.05858968]
["bitfinex","ETHUSD",1732455383036,3.00381,3329.1,3329.0,2.05858968]
["bitfinex","ETHUSD",1732455384231,5.96640374,3329.2,3329.0,2.05858968]
["bitfinex","ETHUSD",1732455384393,3.00381,3329.1,3329.0,2.05858968]
["bitfinex","ETHUSD",1732455384794,4.01371,3329.1,3329.0,2.05858968]
["bitfinex","ETHUSD",1732455385124,0.05,3328.5,3328.4,1.80266]
["bitfinex","ETHUSD",1732455385320,4.01371,3329.1,3328.4,4.80266]
["bitfinex","ETHUSD",1732455385321,0.05,3328.7,3328.4,4.80266]
["bitfinex","ETHUSD",1732455385491,0.05,3328.7,3328.5,0.480266]
["bitfinex","ETHUSD",1732455385904,0.05,3328.7,3328.2,1.80275]
["bitfinex","ETHUSD",1732455386142,0.05,3328.7,3328.0,4.80284]
["bitfinex","ETHUSD",1732455386356,0.05,3328.7,3328.3,1.8027]
["bitfinex","ETHUSD",1732455386639,0.05,3328.5,3328.4,3.0]
["bitfinex","ETHUSD",1732455386850,0.05,3328.5,3328.3,1.8027]
["bitfinex","ETHUSD",1732455387050,0.05,3328.3,3328.1,1.80282]
["bitfinex","ETHUSD",1732455387201,0.05,3328.3,3328.1,1.80279]
["bitfinex","ETHUSD",1732455387406,0.05,3328.5,3328.1,1.80279]
["bitfinex","ETHUSD",1732455387644,0.08933538,3328.4,3328.3,1.80272]
["bitfinex","ETHUSD",1732455388207,5.91640374,3329.0,3328.3,1.80272]
["bitfinex","ETHUSD",1732455388208,5.91640374,3329.0,3328.9,1.80239]
["bitfinex","ETHUSD",1732455388431,6.00237101,3329.0,3328.9,1.982629]
["bitfinex","ETHUSD",1732455389145,6.00237101,3329.0,3328.9,5.972329]
["bitfinex","ETHUSD",1732455389346,0.08596727,3329.0,3328.9,5.972329]
["bitfinex","ETHUSD",1732455389851,0.05,3329.5,3329.4,1.80212]
["bitfinex","ETHUSD",1732455390153,0.13603416,3329.5,3329.4,1.80212]
["bitfinex","ETHUSD",1732455390344,5.91640374,3329.9,3329.4,1.80212]
["bitfinex","ETHUSD",1732455390345,0.05,3329.7,3329.6,1.80201]
["bitfinex","ETHUSD",1732455390518,5.96640374,3329.9,3329.7,1.80191]
["bitfinex","ETHUSD",1732455390717,0.05,3329.7,3329.0,3.0]
["bitfinex","ETHUSD",1732455390943,0.05,3329.7,3329.3,1.80214]
["bitfinex","ETHUSD",1732455391119,0.05,3329.5,3329.1,4.80225]
["bitfinex","ETHUSD",1732455391327,0.05,3329.5,3329.2,1.80223]
["bitfinex","ETHUSD",1732455391808,0.05,3329.5,3329.3,1.80217]
["bitfinex","ETHUSD",1732455392010,0.05,3329.5,3329.1,1.80228]
["bitfinex","ETHUSD",1732455392219,0.05,3329.5,3329.1,1.80225]
["bitfinex","ETHUSD",1732455392652,0.05,3329.5,3329.3,1.80213]
["bitfinex","ETHUSD",1732455392853,5.91640374,3329.9,3329.6,1.80201]
["bitfinex","ETHUSD",1732455392854,0.05,3329.7,3329.6,1.80201]
["bitfinex","ETHUSD",1732455393146,0.05,3329.7,3329.5,1.80207]
["bitfinex","ETHUSD",1732455393393,0.05,3329.7,3329.6,1.80201]
["bitfinex","ETHUSD",1732455393601,5.96640374,3329.9,3329.8,1.80191]
["bitfinex","ETHUSD",1732455393752,5.96640374,3329.9,3329.6,1.80197]
["bitfinex","ETHUSD",1732455394152,0.05,3329.9,3329.6,1.80197]
["bitfinex","ETHUSD",1732455394566,0.05,3329.9,3329.7,1.80196]
["bitfinex","ETHUSD",1732455394978,0.05,3329.9,3329.6,1.80197]
["bitfinex","ETHUSD",1732455395368,0.05,3329.9,3329.7,1.80196]
["bitfinex","ETHUSD",1732455395566,0.05,3329.9,3329.6,1.80197]
["bitfinex","ETHUSD",1732455396388,0.05,3329.5,3329.4,1.80212]
["bitfinex","ETHUSD",1732455396778,0.05,3329.5,3329.2,1.80219]
["bitfinex","ETHUSD",1732455396978,0.05,3329.3,3329.0,1.80233]
["bitfinex","ETHUSD",1732455397596,0.05,3329.3,3328.8,1.80244]
["bitfinex","ETHUSD",1732455397811,0.05,3329.3,3329.0,1.8023]
["bitfinex","ETHUSD",1732455397985,0.05,3329.3,3328.9,1.80239]
["bitfinex","ETHUSD",1732455398493,0.05,3328.7,3328.3,1.80267]
["bitfinex","ETHUSD",1732455398695,1.0279,3329.6,3328.2,2.84175]
["bitfinex","ETHUSD",1732455398696,0.05,3328.5,3328.2,2.84175]
["bitfinex","ETHUSD",1732455398857,0.05,3328.5,3328.2,1.80275]
["bitfinex","ETHUSD",1732455399064,0.05,3328.2,3327.8,1.80297]
["bitfinex","ETHUSD",1732455399362,0.05,3328.2,3327.9,1.80293]
["bitfinex","ETHUSD",1732455399788,0.05,3328.2,3328.0,1.80284]
["bitfinex","ETHUSD",1732455401982,0.08613982,3328.1,3327.8,1.80298]
["bitfinex","ETHUSD",1732455402160,0.08613982,3328.1,3327.8,1.80294]
["bitfinex","ETHUSD",1732455402363,0.08613982,3328.1,3328.0,1.80288]
["bitfinex","ETHUSD",1732455402556,0.05,3328.5,3327.9,0.9316]
["bitfinex","ETHUSD",1732455402761,0.05,3328.5,3328.2,3.60545]
["bitfinex","ETHUSD",1732455403469,0.05,3328.5,3328.4,1.80266]
["bitfinex","ETHUSD",1732455404086,5.91640374,3328.6,3328.5,1.80261]
["bitfinex","ETHUSD",1732455404296,5.91640374,3328.6,3328.5,4.80261]
["bitfinex","ETHUSD",1732455405767,0.05,3328.7,3328.5,4.80261]
["bitfinex","ETHUSD",1732455405960,0.05,3328.7,3328.6,1.80255]
["bitfinex","ETHUSD",1732455406962,0.05,3328.7,3328.4,1.80263]
["bitfinex","ETHUSD",1732455407195,0.05,3328.7,3328.4,3.0]
["bitfinex","ETHUSD",1732455407381,0.05,3328.7,3328.3,1.80269]
["bitfinex","ETHUSD",1732455407695,0.05,3328.7,3328.4,4.80263]
["bitfinex","ETHUSD",1732455407881,0.05,3328.1,3328.0,3.0]
["bitfinex","ETHUSD",1732455408086,0.05,3328.1,3327.6,0.9316]
["bitfinex","ETHUSD",1732455408295,0.05,3328.1,3327.7,1.80304]
["bitfinex","ETHUSD",1732455409186,0.05,3328.1,3327.8,1.80298]
["bitfinex","ETHUSD",1732455409471,0.05,3327.9,3327.6,1.80306]
["bitfinex","ETHUSD",1732455410201,0.05,3327.7,3327.5,1.80315]
["bitfinex","ETHUSD",1732455410498,0.05,3327.7,3327.6,1.8031]
["bitfinex","ETHUSD",1732455410870,0.05,3327.9,3327.8,1.80299]
["bitfinex","ETHUSD",1732455412168,0.05,3327.7,3327.6,1.8031]
["bitfinex","ETHUSD",1732455412310,0.05,3327.9,3327.7,1.80304]
["bitfinex","ETHUSD",1732455412879,0.05,3327.9,3327.5,1.80313]
["bitfinex","ETHUSD",1732455413077,0.05,3327.7,3327.5,1.80313]
["bitfinex","ETHUSD",1732455413279,0.05,3327.7,3327.4,0.01]
["bitfinex","ETHUSD",1732455413505,0.05,3327.7,3327.4,1.8132]
["bitfinex","ETHUSD",1732455413707,0.05,3327.7,3327.5,1.80314]
["bitfinex","ETHUSD",1732455414278,0.05,3327.5,3327.4,0.01]
["bitfinex","ETHUSD",1732455415718,3.05525,3327.5,3327.4,0.01]
["bitfinex","ETHUSD",1732455416230,8.97165374,3327.5,3327.4,0.01]
["bitfinex","ETHUSD",1732455416782,9.0536609,3327.5,3327.4,0.01]
["bitfinex","ETHUSD",1732455417201,6.0484109,3327.5,3327.4,0.01]
["bitfinex","ETHUSD",1732455418020,10.05251999,3327.5,3327.4,0.01]
["bitfinex","ETHUSD",1732455420575,10.98751999,3327.5,3327.4,0.01]
["bitfinex","ETHUSD",1732455420819,11.35016692,3327.5,3327.4,0.01]
["bitfinex","ETHUSD",1732455420980,11.73157005,3327.5,3327.4,0.01]
["bitfinex","ETHUSD",1732455421821,12.28157005,3327.5,3327.4,0.01]
["bitfinex","ETHUSD",1732455422424,0.05,3325.8,3325.6,1.0303]
["bitfinex","ETHUSD",1732455422589,0.05,3326.0,3325.6,2.83446]
["bitfinex","ETHUSD",1732455422789,0.05,3326.0,3325.7,1.80412]
["bitfinex","ETHUSD",1732455422993,0.08177549,3325.9,3325.7,1.80412]
["bitfinex","ETHUSD",1732455423193,0.08177549,3325.9,3325.8,1.80407]
["bitfinex","ETHUSD",1732455423623,0.08177549,3325.9,3325.8,4.80407]
["bitfinex","ETHUSD",1732455423829,5.96640374,3326.2,3325.9,1.80402]
["bitfinex","ETHUSD",1732455424035,8.97289374,3326.2,3325.6,4.494172]
["bitfinex","ETHUSD",1732455424328,5.96640374,3326.2,3325.8,1.80404]
["bitfinex","ETHUSD",1732455424538,5.96640374,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1732455424747,5.96640374,3326.2,3325.8,1.80407]
["bitfinex","ETHUSD",1732455425032,5.96640374,3326.2,3325.9,4.80401]
["bitfinex","ETHUSD",1732455425194,5.96640374,3326.2,3325.7,4.80409]
["bitfinex","ETHUSD",1732455425395,5.96640374,3326.2,3325.8,1.80407]
["bitfinex","ETHUSD",1732455425630,5.96640374,3326.2,3325.7,4.80409]
["bitfinex","ETHUSD",1732455426042,5.96640374,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1732455426197,0.05,3325.9,3325.4,1.80428]
["bitfinex","ETHUSD",1732455426396,0.05,3325.9,3325.6,3.60833]
["bitfinex","ETHUSD",1732455426631,0.05,3325.9,3325.6,1.80415]
["bitfinex","ETHUSD",1732455427004,0.05,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1732455427005,0.05,3325.9,3325.5,4.80423]
["bitfinex","ETHUSD",1732455427228,0.05,3325.9,3325.5,1.80422]
["bitfinex","ETHUSD",1732455427434,0.05,3325.9,3325.6,3.0]
["bitfinex","ETHUSD",1732455427643,0.05,3325.9,3325.6,4.80417]
["bitfinex","ETHUSD",1732455427995,0.05,3326.1,3326.0,1.80396]
["bitfinex","ETHUSD",1732455428198,0.05,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1732455428540,0.05,3326.9,3326.8,1.80353]
["bitfinex","ETHUSD",1732455429731,0.05,3327.1,3327.0,1.80342]
["bitfinex","ETHUSD",1732455430302,0.05,3327.3,3327.0,1.80342]
["bitfinex","ETHUSD",1732455430520,5.96640374,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1732455430804,5.96640374,3327.5,3327.2,1.80328]
["bitfinex","ETHUSD",1732455431244,0.05,3327.5,3327.4,1.8032]
["bitfinex","ETHUSD",1732455431950,0.05,3327.5,3327.3,3.0]
["bitfinex","ETHUSD",1732455432134,0.05,3327.0,3326.2,0.9729]
["bitfinex","ETHUSD",1732455432465,0.05,3326.4,3325.9,0.9729]
["bitfinex","ETHUSD",1732455432616,0.05,3326.4,3325.9,2.77688]
["bitfinex","ETHUSD",1732455432815,0.05,3326.4,3326.1,1.80389]
["bitfinex","ETHUSD",1732455433014,0.08108814,3326.3,3326.1,1.80389]
["bitfinex","ETHUSD",1732455433248,0.05,3326.1,3325.9,0.9729]
["bitfinex","ETHUSD",1732455433748,0.05,3326.1,3326.0,0.22104621]
["bitfinex","ETHUSD",1732455435246,3.362156,3326.1,3326.0,0.22104621]
["bitfinex","ETHUSD",1732455435551,10.29935974,3326.1,3326.0,0.22104621]
["bitfinex","ETHUSD",1732455436658,7.29283974,3326.1,3326.0,0.22104621]
["bitfinex","ETHUSD",1732455436813,10.29935974,3326.1,3326.0,0.22104621]
["bitfinex","ETHUSD",1732455439639,0.05,3324.8,3324.7,0.1480215]
["bitfinex","ETHUSD",1732455439860,8.92409374,3324.8,3324.7,0.1480215]
["bitfinex","ETHUSD",1732455440032,9.00437623,3324.8,3324.7,0.1480215]
["bitfinex","ETHUSD",1732455441236,9.96677623,3324.8,3324.7,0.1480215]
["bitfinex","ETHUSD",1732455441441,11.26421085,3324.8,3324.7,0.1480215]
["bitfinex","ETHUSD",1732455443385,11.26421085,3324.8,3323.5,3.0]
["bitfinex","ETHUSD",1732455443386,3.0086,3323.9,3323.0,5.10647]
["bitfinex","ETHUSD",1732455443663,3.0086,3323.9,3322.2,0.32561026]
["bitfinex","ETHUSD",1732455443664,3.00894,3323.5,3322.7,2.1067]
["bitfinex","ETHUSD",1732455443872,0.9624,3323.7,3323.1,2.10642]
["bitfinex","ETHUSD",1732455444169,0.07986953,3323.6,3323.0,2.10651]
["bitfinex","ETHUSD",1732455444339,0.07986953,3323.6,3323.1,2.10645]
["bitfinex","ETHUSD",1732455444528,0.07986953,3323.6,3323.2,2.10639]
["bitfinex","ETHUSD",1732455444959,5.76838224,3323.8,3323.2,2.10639]
["bitfinex","ETHUSD",1732455445162,0.07986953,3323.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732455445350,5.76838224,3323.8,3323.4,2.10627]
["bitfinex","ETHUSD",1732455445551,0.07986953,3323.5,3323.2,2.10635]
["bitfinex","ETHUSD",1732455445752,0.57683822,3323.7,3323.1,3.0]
["bitfinex","ETHUSD",1732455445963,5.76838224,3323.8,3322.3,3.0]
["bitfinex","ETHUSD",1732455445964,0.07986953,3323.4,3322.3,3.0]
["bitfinex","ETHUSD",1732455446170,6.59276915,3323.4,3322.9,2.10655]
["bitfinex","ETHUSD",1732455446336,6.59276915,3323.4,3322.5,5.10682]
["bitfinex","ETHUSD",1732455446842,3.0095,3322.9,3322.1,2.10708]
["bitfinex","ETHUSD",1732455447079,1.10236191,3322.8,3322.0,0.01]
["bitfinex","ETHUSD",1732455447382,3.0099,3322.4,3322.0,0.01]
["bitfinex","ETHUSD",1732455447683,5.8465284,3322.3,3322.0,0.01]
["bitfinex","ETHUSD",1732455448037,5.8465284,3322.3,3322.1,2.10707]
["bitfinex","ETHUSD",1732455448238,5.8465284,3322.3,3322.0,2.11716]
["bitfinex","ETHUSD",1732455448463,5.8465284,3322.3,3322.1,2.10709]
["bitfinex","ETHUSD",1732455448965,5.8465284,3322.3,3322.0,2.11716]
["bitfinex","ETHUSD",1732455449151,1.0242,3322.1,3322.0,0.01]
["bitfinex","ETHUSD",1732455449357,0.07,3321.8,3321.5,0.1480215]
["bitfinex","ETHUSD",1732455449553,3.08043,3321.8,3321.5,0.1480215]
["bitfinex","ETHUSD",1732455449758,3.01059,3321.6,3321.5,0.1480215]
["bitfinex","ETHUSD",1732455449985,8.77897224,3321.6,3321.5,0.1480215]
["bitfinex","ETHUSD",1732455450289,9.88091664,3321.6,3321.5,0.1480215]
["bitfinex","ETHUSD",1732455450580,6.87032664,3321.6,3321.5,0.1480215]
["bitfinex","ETHUSD",1732455450765,0.0777444,3321.6,3321.5,0.1480215]
["bitfinex","ETHUSD",1732455450942,0.0777444,3321.6,3321.5,2.2555015]
["bitfinex","ETHUSD",1732455451144,5.76838224,3322.0,3321.5,0.1480215]
["bitfinex","ETHUSD",1732455451460,0.07409619,3321.9,3321.5,0.1480215]
["bitfinex","ETHUSD",1732455451643,1.0242,3321.6,3321.5,0.1480215]
["bitfinex","ETHUSD",1732455451844,9.80317224,3321.6,3321.5,0.36850996]
["bitfinex","ETHUSD",1732455452079,10.85756985,3321.6,3321.5,0.36850996]
["bitfinex","ETHUSD",1732455452382,10.95756985,3321.6,3321.5,0.36850996]
["bitfinex","ETHUSD",1732455452873,1.0242,3320.9,3320.2,2.1083]
["bitfinex","ETHUSD",1732455453085,0.403541,3320.8,3320.0,57.10838]
["bitfinex","ETHUSD",1732455453241,0.403541,3320.8,3320.0,55.9929]
["bitfinex","ETHUSD",1732455453588,1.0242,3321.3,3320.7,2.10793]
["bitfinex","ETHUSD",1732455453741,1.0242,3321.3,3320.0,55.9929]
["bitfinex","ETHUSD",1732455453742,1.0242,3321.3,3320.3,2.10822]
["bitfinex","ETHUSD",1732455453947,1.0242,3321.3,3320.0,55.9929]
["bitfinex","ETHUSD",1732455453948,0.67925822,3321.2,3320.5,2.10806]
["bitfinex","ETHUSD",1732455454183,0.67925822,3321.2,3320.0,55.9929]
["bitfinex","ETHUSD",1732455454476,0.07408039,3321.1,3320.6,2.10804]
["bitfinex","ETHUSD",1732455454702,0.07408039,3321.1,3320.1,0.55]
["bitfinex","ETHUSD",1732455454859,5.76838224,3321.2,3320.7,2.10794]
["bitfinex","ETHUSD",1732455455047,5.76838224,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1732455455352,8.77934224,3321.2,3320.5,2.10809]
["bitfinex","ETHUSD",1732455455551,0.67925822,3321.1,3320.5,2.10809]
["bitfinex","ETHUSD",1732455455870,3.01123,3320.9,3320.2,2.1083]
["bitfinex","ETHUSD",1732455456050,4.03571,3320.6,3320.0,55.0]
["bitfinex","ETHUSD",1732455456392,1.0242,3320.6,3320.0,55.0]
["bitfinex","ETHUSD",1732455456546,0.403561,3320.5,3320.0,55.0]
["bitfinex","ETHUSD",1732455456881,0.07408039,3320.4,3320.0,55.0]
["bitfinex","ETHUSD",1732455457053,1.0242,3320.6,3320.0,57.10842]
["bitfinex","ETHUSD",1732455457451,1.0242,3320.6,3320.1,2.10831]
["bitfinex","ETHUSD",1732455457651,1.0242,3320.6,3320.2,2.10827]
["bitfinex","ETHUSD",1732455457947,0.3868198,3320.6,3320.0,55.0]
["bitfinex","ETHUSD",1732455458151,1.0242,3320.5,3320.0,55.0]
["bitfinex","ETHUSD",1732455458587,0.07408039,3320.4,3320.0,55.0]
["bitfinex","ETHUSD",1732455458969,1.0242,3320.5,3320.0,55.0]
["bitfinex","ETHUSD",1732455459286,1.46644498,3320.5,3320.1,3.0]
["bitfinex","ETHUSD",1732455459589,3.01179,3320.3,3320.0,55.0]
["bitfinex","ETHUSD",1732455459795,0.07408039,3320.4,3320.0,55.0]
["bitfinex","ETHUSD",1732455459950,3.01173,3320.4,3320.0,55.0]
["bitfinex","ETHUSD",1732455460152,3.01195,3320.1,3320.0,55.0]
["bitfinex","ETHUSD",1732455460351,4.03615,3320.1,3320.0,55.0]
["bitfinex","ETHUSD",1732455460575,4.81503039,3320.1,3320.0,55.0]
["bitfinex","ETHUSD",1732455462252,4.81503039,3320.1,3320.0,51.0001]
["bitfinex","ETHUSD",1732455462450,5.36503039,3320.1,3320.0,49.99851859]
["bitfinex","ETHUSD",1732455462680,5.46503039,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455463057,4.91503039,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455463255,5.51555116,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455463575,6.86666263,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455463775,9.87861263,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455464455,6.86666263,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455464652,9.87861263,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455464957,6.86666263,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455465794,5.84246263,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455467292,9.73983989,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455467464,10.66863989,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455467670,7.65668989,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455467888,6.77126263,3320.1,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455468192,0.07408039,3320.1,3320.0,44.56890578]
["bitfinex","ETHUSD",1732455468700,5.76838224,3320.8,3320.7,2.10798]
["bitfinex","ETHUSD",1732455469154,5.76838224,3320.8,3320.5,2.10805]
["bitfinex","ETHUSD",1732455469359,0.07313573,3320.7,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455469670,5.76838224,3320.7,3320.2,2.1083]
["bitfinex","ETHUSD",1732455469869,0.59080612,3321.1,3320.8,2.10787]
["bitfinex","ETHUSD",1732455470104,5.76838224,3321.0,3320.8,2.10787]
["bitfinex","ETHUSD",1732455470396,5.84151797,3321.0,3320.9,2.10786]
["bitfinex","ETHUSD",1732455471255,5.84151797,3321.0,3320.8,2.1079]
["bitfinex","ETHUSD",1732455471455,5.84151797,3321.0,3320.7,2.10793]
["bitfinex","ETHUSD",1732455471684,5.84151797,3321.0,3320.4,1.017]
["bitfinex","ETHUSD",1732455471891,0.1,3322.0,3320.9,2.10786]
["bitfinex","ETHUSD",1732455471892,5.76838224,3321.2,3320.9,2.10786]
["bitfinex","ETHUSD",1732455472196,5.76838224,3321.2,3321.1,2.10773]
["bitfinex","ETHUSD",1732455472924,5.76838224,3321.6,3321.5,2.10748]
["bitfinex","ETHUSD",1732455473110,5.76838224,3322.0,3321.6,2.1074]
["bitfinex","ETHUSD",1732455473283,6.16227024,3322.0,3321.2,1.017]
["bitfinex","ETHUSD",1732455473482,6.16227024,3322.0,3321.2,3.12464]
["bitfinex","ETHUSD",1732455473687,6.16227024,3322.0,3321.4,3.0]
["bitfinex","ETHUSD",1732455473931,6.16227024,3322.0,3321.9,2.10722]
["bitfinex","ETHUSD",1732455474423,0.37103925,3322.2,3322.1,2.1071]
["bitfinex","ETHUSD",1732455474591,0.9288,3322.5,3321.9,2.10722]
["bitfinex","ETHUSD",1732455474919,0.9288,3322.5,3321.3,3.0]
["bitfinex","ETHUSD",1732455474920,5.76838224,3322.4,3322.0,2.10715]
["bitfinex","ETHUSD",1732455475121,6.73907046,3322.4,3321.5,2.10745]
["bitfinex","ETHUSD",1732455475335,6.73907046,3322.4,3321.7,2.10733]
["bitfinex","ETHUSD",1732455475336,0.76678705,3322.3,3321.7,2.10733]
["bitfinex","ETHUSD",1732455475686,0.76678705,3322.3,3321.8,2.10724]
["bitfinex","ETHUSD",1732455476409,0.76678705,3322.3,3322.0,2.10715]
["bitfinex","ETHUSD",1732455476589,0.07425813,3322.2,3322.1,2.1071]
["bitfinex","ETHUSD",1732455476989,5.76838224,3322.4,3322.0,2.10715]
["bitfinex","ETHUSD",1732455476990,5.76838224,3322.4,3322.2,2.10699]
["bitfinex","ETHUSD",1732455477214,6.43810046,3322.4,3321.3,3.0]
["bitfinex","ETHUSD",1732455477527,6.43810046,3322.4,3321.2,1.017]
["bitfinex","ETHUSD",1732455477528,3.01005,3322.2,3321.6,2.10738]
["bitfinex","ETHUSD",1732455477703,0.64381005,3322.3,3321.8,2.10723]
["bitfinex","ETHUSD",1732455477896,0.64381005,3322.3,3321.5,3.0]
["bitfinex","ETHUSD",1732455478099,0.64121923,3322.2,3321.7,2.10731]
["bitfinex","ETHUSD",1732455478421,5.76838224,3322.1,3321.7,2.10731]
["bitfinex","ETHUSD",1732455478724,5.76838224,3322.1,3322.0,2.10716]
["bitfinex","ETHUSD",1732455479225,5.76838224,3322.1,3321.3,5.10754]
["bitfinex","ETHUSD",1732455479409,5.76838224,3322.1,3322.0,2.10716]
["bitfinex","ETHUSD",1732455479624,5.76838224,3322.7,3322.0,0.9392]
["bitfinex","ETHUSD",1732455479946,5.76838224,3322.7,3322.3,2.10693]
["bitfinex","ETHUSD",1732455480227,0.67235822,3322.6,3322.2,2.10703]
["bitfinex","ETHUSD",1732455480409,0.67235822,3322.6,3322.0,0.9392]
["bitfinex","ETHUSD",1732455480623,0.67235822,3322.6,3322.5,2.10684]
["bitfinex","ETHUSD",1732455480792,5.76838224,3322.8,3322.7,2.10672]
["bitfinex","ETHUSD",1732455480987,5.76838224,3323.0,3322.9,2.10659]
["bitfinex","ETHUSD",1732455481515,1.0206,3323.5,3322.9,2.10659]
["bitfinex","ETHUSD",1732455481516,5.76838224,3323.2,3322.9,2.10659]
["bitfinex","ETHUSD",1732455481719,5.76838224,3323.4,3322.9,2.10659]
["bitfinex","ETHUSD",1732455482036,3.00924,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1732455482194,0.67889822,3323.3,3322.4,2.10686]
["bitfinex","ETHUSD",1732455482400,3.00918,3323.2,3322.6,2.10678]
["bitfinex","ETHUSD",1732455482600,3.00915,3323.2,3322.6,2.10676]
["bitfinex","ETHUSD",1732455482897,0.59205284,3323.0,3322.7,2.10668]
["bitfinex","ETHUSD",1732455483102,0.59205284,3323.0,3322.9,2.10658]
["bitfinex","ETHUSD",1732455483304,0.67889822,3323.3,3323.1,2.10642]
["bitfinex","ETHUSD",1732455483548,0.67889822,3323.3,3322.7,2.10666]
["bitfinex","ETHUSD",1732455483549,5.76838224,3323.4,3323.2,2.1064]
["bitfinex","ETHUSD",1732455483731,5.76838224,3323.7,3323.4,2.10621]
["bitfinex","ETHUSD",1732455483943,5.76838224,3323.6,3323.4,2.10621]
["bitfinex","ETHUSD",1732455484115,0.16332136,3323.7,3323.6,2.10614]
["bitfinex","ETHUSD",1732455484319,5.76838224,3324.0,3323.8,2.106]
["bitfinex","ETHUSD",1732455484623,0.67889822,3323.9,3323.8,2.106]
["bitfinex","ETHUSD",1732455485028,1.0206,3324.5,3324.4,2.10564]
["bitfinex","ETHUSD",1732455485261,6.78898224,3324.9,3324.6,2.1055]
["bitfinex","ETHUSD",1732455485572,5.76838224,3325.3,3324.7,3.0]
["bitfinex","ETHUSD",1732455485714,8.99,3325.4,3325.3,2.10502]
["bitfinex","ETHUSD",1732455485913,0.402749,3325.6,3325.2,2.10513]
["bitfinex","ETHUSD",1732455486110,8.99,3325.9,3325.8,2.10475]
["bitfinex","ETHUSD",1732455486308,0.60089163,3326.7,3325.2,3.0]
["bitfinex","ETHUSD",1732455486552,0.60089163,3326.7,3325.6,3.0]
["bitfinex","ETHUSD",1732455486553,8.99,3326.7,3325.6,3.0]
["bitfinex","ETHUSD",1732455486724,9.32188731,3326.8,3326.2,2.1045]
["bitfinex","ETHUSD",1732455486933,11.996,3326.7,3325.6,2.10483]
["bitfinex","ETHUSD",1732455487310,5.14499,3326.6,3325.9,2.10467]
["bitfinex","ETHUSD",1732455487460,5.14499,3326.6,3326.0,2.10462]
["bitfinex","ETHUSD",1732455487752,3.00635,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1732455487959,10.44314003,3326.5,3325.2,2.10509]
["bitfinex","ETHUSD",1732455487960,3.00627,3326.4,3325.7,2.10481]
["bitfinex","ETHUSD",1732455488265,9.38641031,3326.5,3325.7,2.1048]
["bitfinex","ETHUSD",1732455488471,9.38641031,3326.5,3324.8,3.0]
["bitfinex","ETHUSD",1732455488472,0.9393,3325.7,3324.8,3.0]
["bitfinex","ETHUSD",1732455488767,0.9393,3325.7,3324.3,0.9669]
["bitfinex","ETHUSD",1732455488768,8.99,3325.6,3324.3,0.9669]
["bitfinex","ETHUSD",1732455488918,8.99,3325.6,3323.9,0.9669]
["bitfinex","ETHUSD",1732455488919,0.9393,3325.0,3323.9,0.9669]
["bitfinex","ETHUSD",1732455489120,8.99,3324.9,3323.9,3.07285]
["bitfinex","ETHUSD",1732455489320,0.99293,3324.8,3324.0,2.10588]
["bitfinex","ETHUSD",1732455489555,0.99293,3324.8,3324.3,2.10564]
["bitfinex","ETHUSD",1732455489737,0.99293,3324.8,3324.5,2.10552]
["bitfinex","ETHUSD",1732455489937,0.99293,3324.8,3324.7,2.10545]
["bitfinex","ETHUSD",1732455490146,8.99,3325.2,3325.1,2.10519]
["bitfinex","ETHUSD",1732455490325,8.99,3325.6,3324.7,2.10545]
["bitfinex","ETHUSD",1732455490656,0.899,3325.5,3325.2,2.10509]
["bitfinex","ETHUSD",1732455490830,3.00689,3325.7,3324.8,2.10538]
["bitfinex","ETHUSD",1732455491032,3.00689,3325.7,3325.0,2.10521]
["bitfinex","ETHUSD",1732455491243,1.293603,3325.8,3324.6,3.9669]
["bitfinex","ETHUSD",1732455491419,12.93601,3325.9,3324.6,3.9669]
["bitfinex","ETHUSD",1732455491420,1.48158443,3325.7,3325.6,2.10488]
["bitfinex","ETHUSD",1732455491620,0.0763529,3325.7,3325.6,2.10488]
["bitfinex","ETHUSD",1732455491942,8.99,3326.2,3325.6,2.10488]
["bitfinex","ETHUSD",1732455492264,0.0763529,3326.1,3325.6,2.10488]
["bitfinex","ETHUSD",1732455492420,9.0663529,3326.1,3325.5,2.10489]
["bitfinex","ETHUSD",1732455492623,9.89663529,3326.0,3325.5,2.1049]
["bitfinex","ETHUSD",1732455492851,0.99729882,3325.9,3325.5,2.10489]
["bitfinex","ETHUSD",1732455493162,0.99729882,3325.9,3325.0,5.10523]
["bitfinex","ETHUSD",1732455493163,0.0763529,3325.8,3325.4,3.0]
["bitfinex","ETHUSD",1732455493327,0.0763529,3325.8,3325.6,2.10487]
["bitfinex","ETHUSD",1732455493521,0.0763529,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1732455493522,0.0763529,3325.8,3325.7,2.10482]
["bitfinex","ETHUSD",1732455493721,1.08271807,3325.8,3325.6,2.10482]
["bitfinex","ETHUSD",1732455494150,0.0763529,3325.8,3325.7,2.10482]
["bitfinex","ETHUSD",1732455494377,8.99,3326.2,3325.7,2.10482]
["bitfinex","ETHUSD",1732455494662,0.0763529,3326.1,3325.7,2.10481]
["bitfinex","ETHUSD",1732455494837,0.90663529,3326.0,3325.5,2.1049]
["bitfinex","ETHUSD",1732455495019,0.90663529,3326.0,3325.4,2.10499]
["bitfinex","ETHUSD",1732455495221,0.9393,3325.9,3325.1,5.10516]
["bitfinex","ETHUSD",1732455495522,0.48526053,3325.8,3325.5,2.10493]
["bitfinex","ETHUSD",1732455495721,0.9393,3325.9,3325.3,2.10506]
["bitfinex","ETHUSD",1732455495955,0.0763529,3325.8,3325.3,2.10506]
["bitfinex","ETHUSD",1732455496323,0.0763529,3325.8,3325.2,3.0]
["bitfinex","ETHUSD",1732455496524,0.0763529,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1732455496779,3.00697,3325.6,3324.9,2.10527]
["bitfinex","ETHUSD",1732455496956,9.36820922,3325.5,3324.9,2.10527]
["bitfinex","ETHUSD",1732455497275,9.36820922,3325.5,3324.5,2.10552]
["bitfinex","ETHUSD",1732455497276,3.00734,3325.2,3324.5,2.10552]
["bitfinex","ETHUSD",1732455497469,11.99722,3325.4,3324.6,2.10547]
["bitfinex","ETHUSD",1732455497671,8.99,3325.4,3324.6,2.10547]
["bitfinex","ETHUSD",1732455497823,8.99,3325.4,3324.2,0.9669]
["bitfinex","ETHUSD",1732455497824,0.07751222,3325.3,3324.8,2.10537]
["bitfinex","ETHUSD",1732455498027,0.07751222,3325.3,3325.2,2.10513]
["bitfinex","ETHUSD",1732455498248,0.07751222,3325.3,3325.2,5.10513]
["bitfinex","ETHUSD",1732455498574,8.99,3326.0,3325.1,4.0382]
["bitfinex","ETHUSD",1732455498892,1.06680538,3325.9,3325.1,4.0382]
["bitfinex","ETHUSD",1732455499189,0.07714185,3325.9,3325.8,2.10475]
["bitfinex","ETHUSD",1732455499333,0.07714185,3325.9,3325.6,2.10482]
["bitfinex","ETHUSD",1732455499334,11.99617,3326.5,3325.6,2.10482]
["bitfinex","ETHUSD",1732455499538,11.99617,3326.5,3325.5,3.0]
["bitfinex","ETHUSD",1732455499539,3.0065,3326.2,3325.5,5.10493]
["bitfinex","ETHUSD",1732455499750,0.30065,3326.1,3325.5,5.10493]
["bitfinex","ETHUSD",1732455500087,0.07714185,3326.0,3325.5,2.1049]
["bitfinex","ETHUSD",1732455500243,3.08376185,3326.0,3325.4,2.105]
["bitfinex","ETHUSD",1732455500574,3.34519119,3325.9,3325.2,5.1051]
["bitfinex","ETHUSD",1732455500757,0.33843119,3325.9,3325.3,2.10503]
["bitfinex","ETHUSD",1732455500963,0.07714185,3325.8,3325.5,2.10489]
["bitfinex","ETHUSD",1732455501161,8.99,3326.2,3326.1,2.10456]
["bitfinex","ETHUSD",1732455501375,0.1,3327.8,3326.1,1.0646]
["bitfinex","ETHUSD",1732455501376,10.0305,3327.1,3326.1,1.0646]
["bitfinex","ETHUSD",1732455501590,8.99,3327.0,3326.7,2.10415]
["bitfinex","ETHUSD",1732455501741,1.033106,3326.9,3326.8,2.10412]
["bitfinex","ETHUSD",1732455502441,8.99,3327.4,3327.3,2.1038]
["bitfinex","ETHUSD",1732455502751,9.99305,3327.4,3327.3,2.1038]
["bitfinex","ETHUSD",1732455503365,8.99,3328.1,3327.9,2.10341]
["bitfinex","ETHUSD",1732455503574,1.0405,3328.6,3327.9,2.10341]
["bitfinex","ETHUSD",1732455503575,8.99,3328.5,3327.9,2.10341]
["bitfinex","ETHUSD",1732455503783,1.00305,3328.4,3327.7,1.0646]
["bitfinex","ETHUSD",1732455503948,1.00305,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1732455504151,1.00305,3328.4,3327.7,3.1681]
["bitfinex","ETHUSD",1732455504354,0.16181565,3328.3,3327.8,2.10344]
["bitfinex","ETHUSD",1732455504563,0.16181565,3328.3,3327.8,5.10344]
["bitfinex","ETHUSD",1732455504768,1.0405,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1732455504970,11.99478,3328.1,3327.2,2.10385]
["bitfinex","ETHUSD",1732455505155,10.293528,3328.0,3326.7,4.0646]
["bitfinex","ETHUSD",1732455505354,8.99,3327.9,3326.9,5.10406]
["bitfinex","ETHUSD",1732455505642,8.99,3327.9,3326.3,2.10439]
["bitfinex","ETHUSD",1732455505643,1.0405,3327.4,3326.6,2.10424]
["bitfinex","ETHUSD",1732455505838,8.99,3327.3,3326.7,2.10414]
["bitfinex","ETHUSD",1732455506054,9.394583,3327.3,3327.0,2.10395]
["bitfinex","ETHUSD",1732455506259,1.0435083,3327.2,3326.8,2.10411]
["bitfinex","ETHUSD",1732455506454,1.0435083,3327.2,3326.3,2.1044]
["bitfinex","ETHUSD",1732455506790,1.12271125,3327.1,3325.9,1.0169]
["bitfinex","ETHUSD",1732455506995,8.99,3327.0,3326.3,2.10439]
["bitfinex","ETHUSD",1732455507164,1.09016143,3326.9,3326.5,2.10429]
["bitfinex","ETHUSD",1732455507694,1.09016143,3326.9,3326.6,2.10425]
["bitfinex","ETHUSD",1732455507992,10.08016143,3326.9,3326.6,2.10425]
["bitfinex","ETHUSD",1732455508203,9.06889031,3326.9,3326.8,2.10412]
["bitfinex","ETHUSD",1732455508505,0.07889031,3326.9,3326.8,5.65412]
["bitfinex","ETHUSD",1732455508860,9.992,3327.9,3327.4,2.10373]
["bitfinex","ETHUSD",1732455509083,9.9892,3327.8,3327.2,2.10386]
["bitfinex","ETHUSD",1732455509281,1.09912,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1732455509480,1.09912,3327.7,3327.1,2.10393]
["bitfinex","ETHUSD",1732455509823,0.07594799,3327.6,3327.1,2.10393]
["bitfinex","ETHUSD",1732455509981,0.07594799,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1732455510187,0.07594799,3327.6,3326.7,2.10417]
["bitfinex","ETHUSD",1732455510188,3.08112799,3327.6,3326.7,2.10417]
["bitfinex","ETHUSD",1732455510392,9.4080248,3327.5,3326.5,2.1043]
["bitfinex","ETHUSD",1732455510697,3.00579,3327.0,3325.9,1.0169]
["bitfinex","ETHUSD",1732455510864,8.99,3326.9,3326.4,2.10437]
["bitfinex","ETHUSD",1732455511060,8.99,3326.9,3326.3,2.10439]
["bitfinex","ETHUSD",1732455511260,0.97494799,3326.8,3326.3,2.10439]
["bitfinex","ETHUSD",1732455511503,0.97494799,3326.8,3325.8,2.10474]
["bitfinex","ETHUSD",1732455511504,1.002,3326.6,3325.8,2.10474]
["bitfinex","ETHUSD",1732455511808,1.002,3326.6,3325.5,1.0169]
["bitfinex","ETHUSD",1732455511809,3.00634,3326.3,3325.5,1.0169]
["bitfinex","ETHUSD",1732455511960,0.07594799,3326.2,3325.7,2.10481]
["bitfinex","ETHUSD",1732455512161,0.37658199,3326.2,3325.7,2.10481]
["bitfinex","ETHUSD",1732455512559,0.37658199,3326.2,3326.0,2.10459]
["bitfinex","ETHUSD",1732455512762,0.07594799,3326.2,3326.1,5.10456]
["bitfinex","ETHUSD",1732455513275,8.99,3326.3,3326.2,6.1214]
["bitfinex","ETHUSD",1732455513569,8.99,3327.0,3326.6,2.1042]
["bitfinex","ETHUSD",1732455513915,1.07514799,3326.9,3326.7,2.10417]
["bitfinex","ETHUSD",1732455514076,0.07594799,3326.9,3326.7,2.10417]
["bitfinex","ETHUSD",1732455514272,0.07594799,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1732455514496,3.00589,3326.8,3326.1,2.1045]
["bitfinex","ETHUSD",1732455514671,3.00607,3326.6,3326.0,5.10462]
["bitfinex","ETHUSD",1732455514885,11.99607,3326.6,3325.8,4.0169]
["bitfinex","ETHUSD",1732455515087,3.0063,3326.4,3325.7,2.10479]
["bitfinex","ETHUSD",1732455515393,3.00635,3326.3,3325.7,2.10479]
["bitfinex","ETHUSD",1732455515594,1.002,3326.4,3325.3,2.10502]
["bitfinex","ETHUSD",1732455515595,3.48318255,3326.2,3325.3,2.10502]
["bitfinex","ETHUSD",1732455515909,3.08234755,3326.2,3325.4,2.105]
["bitfinex","ETHUSD",1732455516086,3.31475476,3326.1,3325.5,2.10492]
["bitfinex","ETHUSD",1732455516284,3.31475476,3326.1,3325.5,2.10489]
["bitfinex","ETHUSD",1732455516498,0.30823476,3326.1,3325.6,2.10488]
["bitfinex","ETHUSD",1732455516813,0.30823476,3326.1,3325.5,2.10489]
["bitfinex","ETHUSD",1732455516814,0.07583755,3326.0,3325.7,2.10477]
["bitfinex","ETHUSD",1732455517107,0.07583755,3326.0,3325.9,5.10469]
["bitfinex","ETHUSD",1732455518114,9.290607,3326.5,3326.0,5.1046]
["bitfinex","ETHUSD",1732455518280,1.2296687,3326.4,3326.0,2.1046]
["bitfinex","ETHUSD",1732455518811,1.2296687,3326.4,3326.1,2.10455]
["bitfinex","ETHUSD",1732455519019,1.2296687,3326.4,3325.7,1.0169]
["bitfinex","ETHUSD",1732455519215,4.05844757,3326.3,3325.4,5.10497]
["bitfinex","ETHUSD",1732455519402,1.05202757,3326.3,3325.8,2.10475]
["bitfinex","ETHUSD",1732455519713,0.40582776,3326.2,3326.1,2.10456]
["bitfinex","ETHUSD",1732455520021,9.290607,3326.5,3326.1,1.0169]
["bitfinex","ETHUSD",1732455520022,8.99,3326.5,3326.1,1.0169]
["bitfinex","ETHUSD",1732455520193,9.889,3326.5,3326.2,5.10449]
["bitfinex","ETHUSD",1732455520519,0.899,3326.5,3326.4,2.10437]
["bitfinex","ETHUSD",1732455520682,4.00762,3327.1,3326.4,2.10437]
["bitfinex","ETHUSD",1732455521001,3.00579,3327.0,3326.3,2.10439]
["bitfinex","ETHUSD",1732455521214,8.99,3327.0,3326.7,2.10414]
["bitfinex","ETHUSD",1732455521378,3.00586,3326.9,3326.2,2.10448]
["bitfinex","ETHUSD",1732455521577,3.00586,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1732455521578,0.07534835,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1732455522009,3.00648,3326.2,3325.7,4.0755]
["bitfinex","ETHUSD",1732455522215,0.300648,3326.1,3325.3,1.0755]
["bitfinex","ETHUSD",1732455522425,0.07534835,3326.0,3325.9,2.10465]
["bitfinex","ETHUSD",1732455522798,3.00623,3326.5,3325.9,2.10465]
["bitfinex","ETHUSD",1732455523126,0.48239394,3326.4,3325.9,2.10465]
["bitfinex","ETHUSD",1732455523528,0.48239394,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1732455523529,3.48865394,3326.4,3325.8,5.10475]
["bitfinex","ETHUSD",1732455523823,0.48239394,3326.4,3325.9,5.10467]
["bitfinex","ETHUSD",1732455524326,0.48239394,3326.4,3325.9,2.10467]
["bitfinex","ETHUSD",1732455524327,0.34886239,3326.3,3325.9,2.10467]
["bitfinex","ETHUSD",1732455524681,0.07536414,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1732455524930,0.34886239,3326.3,3325.8,2.10475]
["bitfinex","ETHUSD",1732455525133,0.07536414,3326.2,3325.8,2.10475]
["bitfinex","ETHUSD",1732455525336,0.38374295,3326.2,3325.6,2.10487]
["bitfinex","ETHUSD",1732455525533,0.07536414,3326.1,3325.5,2.10494]
["bitfinex","ETHUSD",1732455525735,0.07536414,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1732455525942,0.07536414,3326.1,3325.7,2.10481]
["bitfinex","ETHUSD",1732455526156,3.00675,3325.9,3325.3,3.18056]
["bitfinex","ETHUSD",1732455526466,12.83976618,3326.1,3325.3,3.18056]
["bitfinex","ETHUSD",1732455526467,3.00667,3326.0,3325.5,0.2998]
["bitfinex","ETHUSD",1732455526669,0.07536414,3325.8,3325.5,2.10493]
["bitfinex","ETHUSD",1732455526961,0.07536414,3325.7,3324.9,1.0755]
["bitfinex","ETHUSD",1732455527177,3.00731,3325.3,3324.7,2.10541]
["bitfinex","ETHUSD",1732455527464,3.00748,3325.1,3324.5,3.18105]
["bitfinex","ETHUSD",1732455527771,3.00788,3324.7,3324.1,3.18131]
["bitfinex","ETHUSD",1732455527948,0.07529705,3324.6,3324.1,3.18131]
["bitfinex","ETHUSD",1732455528738,0.07529705,3324.6,3324.3,2.1057]
["bitfinex","ETHUSD",1732455529045,8.99,3324.8,3324.5,2.10555]
["bitfinex","ETHUSD",1732455529453,8.99,3324.8,3324.3,5.10567]
["bitfinex","ETHUSD",1732455529660,11.99773,3324.8,3324.1,4.0755]
["bitfinex","ETHUSD",1732455529837,8.99,3324.8,3324.2,5.10575]
["bitfinex","ETHUSD",1732455530039,8.99,3324.8,3324.2,3.0]
["bitfinex","ETHUSD",1732455530374,8.99,3324.8,3324.7,2.10545]
["bitfinex","ETHUSD",1732455530739,8.99,3324.8,3324.5,2.10552]
["bitfinex","ETHUSD",1732455530960,8.99,3324.8,3324.2,5.10576]
["bitfinex","ETHUSD",1732455530961,11.99775,3324.8,3324.2,5.10576]
["bitfinex","ETHUSD",1732455531158,1.199775,3324.7,3324.3,5.10568]
["bitfinex","ETHUSD",1732455531774,1.199775,3324.7,3324.2,5.10576]
["bitfinex","ETHUSD",1732455532080,1.199775,3324.7,3324.3,2.1057]
["bitfinex","ETHUSD",1732455532280,8.99,3324.9,3324.4,2.10563]
["bitfinex","ETHUSD",1732455532495,8.99,3324.9,3324.4,5.10563]
["bitfinex","ETHUSD",1732455532800,10.189746,3324.9,3324.6,2.10545]
["bitfinex","ETHUSD",1732455532956,8.99,3324.9,3324.8,2.10538]
["bitfinex","ETHUSD",1732455533284,8.99,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1732455533443,8.99,3325.4,3324.8,5.10538]
["bitfinex","ETHUSD",1732455533639,3.00734,3325.2,3324.6,2.10545]
["bitfinex","ETHUSD",1732455533842,3.00758,3325.0,3324.4,2.1056]
["bitfinex","ETHUSD",1732455534041,4.207124,3325.2,3324.5,2.10554]
["bitfinex","ETHUSD",1732455534293,0.4207124,3325.1,3324.5,2.10554]
["bitfinex","ETHUSD",1732455534440,3.4282024,3325.1,3324.5,2.10554]
["bitfinex","ETHUSD",1732455534787,0.4207124,3325.1,3324.5,2.10554]
["bitfinex","ETHUSD",1732455535079,3.00752,3325.0,3324.5,2.10554]
["bitfinex","ETHUSD",1732455535249,3.00752,3325.0,3324.3,5.10565]
["bitfinex","ETHUSD",1732455535588,3.00761,3324.9,3324.3,5.10565]
["bitfinex","ETHUSD",1732455535877,3.00786,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732455536377,3.00786,3324.7,3323.9,2.10593]
["bitfinex","ETHUSD",1732455536378,4.07106,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1732455536576,9.36481178,3324.6,3323.9,2.10593]
["bitfinex","ETHUSD",1732455536946,9.36481178,3324.6,3324.0,5.10589]
["bitfinex","ETHUSD",1732455537285,9.36481178,3324.6,3323.9,2.10593]
["bitfinex","ETHUSD",1732455537491,9.36481178,3324.6,3324.1,2.10582]
["bitfinex","ETHUSD",1732455537782,9.36481178,3324.6,3324.2,2.10576]
["bitfinex","ETHUSD",1732455537960,8.99,3324.5,3324.0,2.10583]
["bitfinex","ETHUSD",1732455538163,9.71805562,3324.5,3324.0,2.10583]
["bitfinex","ETHUSD",1732455538467,0.07402578,3324.4,3324.0,2.10583]
["bitfinex","ETHUSD",1732455538671,0.07402578,3324.4,3324.1,3.0]
["bitfinex","ETHUSD",1732455538842,0.07402578,3324.4,3323.9,2.10592]
["bitfinex","ETHUSD",1732455539046,0.07402578,3324.4,3324.0,2.10587]
["bitfinex","ETHUSD",1732455539677,0.07402578,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1732455539910,0.07402578,3324.4,3324.3,2.1057]
["bitfinex","ETHUSD",1732455540675,0.07402578,3324.4,3324.2,3.0]
["bitfinex","ETHUSD",1732455541185,0.07402578,3324.4,3324.1,2.10583]
["bitfinex","ETHUSD",1732455541348,0.07402578,3324.4,3324.0,3.0]
["bitfinex","ETHUSD",1732455541550,0.90640258,3324.4,3324.0,2.10589]
["bitfinex","ETHUSD",1732455541786,0.07402578,3324.3,3323.9,2.10593]
["bitfinex","ETHUSD",1732455542288,1.05052578,3324.3,3323.8,2.10601]
["bitfinex","ETHUSD",1732455542767,1.05052578,3324.3,3323.9,5.10594]
["bitfinex","ETHUSD",1732455542965,1.05052578,3324.3,3323.8,2.10601]
["bitfinex","ETHUSD",1732455543175,1.71483869,3324.3,3323.8,2.10601]
["bitfinex","ETHUSD",1732455543799,1.71483869,3324.3,3323.6,3.0]
["bitfinex","ETHUSD",1732455543999,0.07402578,3324.3,3323.9,2.10589]
["bitfinex","ETHUSD",1732455544978,3.08219578,3324.3,3323.7,2.10606]
["bitfinex","ETHUSD",1732455545318,1.37186662,3324.3,3323.9,2.10595]
["bitfinex","ETHUSD",1732455545484,0.07402578,3324.3,3324.1,2.10582]
["bitfinex","ETHUSD",1732455545679,0.07402578,3324.3,3323.9,2.10595]
["bitfinex","ETHUSD",1732455545885,0.07402578,3324.3,3324.2,2.10576]
["bitfinex","ETHUSD",1732455546087,0.07402578,3324.3,3324.2,5.10576]
["bitfinex","ETHUSD",1732455546317,8.99,3324.5,3324.2,5.10576]
["bitfinex","ETHUSD",1732455546522,0.07118092,3324.3,3324.2,2.10576]
["bitfinex","ETHUSD",1732455546724,8.99,3324.5,3324.4,2.10564]
["bitfinex","ETHUSD",1732455547472,9.9665,3324.9,3324.6,2.10547]
["bitfinex","ETHUSD",1732455547716,8.99,3325.1,3324.6,2.10546]
["bitfinex","ETHUSD",1732455547940,0.36193358,3325.1,3324.3,0.55]
["bitfinex","ETHUSD",1732455548082,8.99,3325.2,3325.0,2.10526]
["bitfinex","ETHUSD",1732455548280,8.99,3325.4,3325.2,2.10512]
["bitfinex","ETHUSD",1732455548481,3.0074,3325.2,3324.4,3.15121]
["bitfinex","ETHUSD",1732455548782,4.00396,3325.3,3324.7,2.1054]
["bitfinex","ETHUSD",1732455549017,0.998665,3325.2,3324.8,2.10533]
["bitfinex","ETHUSD",1732455549224,4.006025,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1732455549391,0.4006025,3325.1,3324.8,2.10533]
["bitfinex","ETHUSD",1732455549592,0.998665,3325.2,3324.7,2.10544]
["bitfinex","ETHUSD",1732455549919,8.99,3325.4,3325.0,2.1052]
["bitfinex","ETHUSD",1732455550217,8.99,3325.4,3325.1,2.10519]
["bitfinex","ETHUSD",1732455550518,0.99665,3325.3,3325.1,2.10519]
["bitfinex","ETHUSD",1732455550679,8.99,3325.4,3325.1,2.10519]
["bitfinex","ETHUSD",1732455550884,8.99,3325.4,3325.1,2.10515]
["bitfinex","ETHUSD",1732455551583,0.07118092,3325.3,3325.0,3.0]
["bitfinex","ETHUSD",1732455551788,0.07118092,3325.3,3325.1,2.10519]
["bitfinex","ETHUSD",1732455552518,0.07118092,3325.3,3325.2,2.10513]
["bitfinex","ETHUSD",1732455552894,0.07118092,3325.3,3325.0,2.10522]
["bitfinex","ETHUSD",1732455553238,0.97729901,3325.3,3325.0,4.21043]
["bitfinex","ETHUSD",1732455553382,3.0074,3325.2,3324.6,2.10548]
["bitfinex","ETHUSD",1732455553583,0.07151335,3325.1,3324.5,5.10557]
["bitfinex","ETHUSD",1732455553782,3.00759,3325.0,3324.4,3.0]
["bitfinex","ETHUSD",1732455554018,3.00768,3324.9,3324.3,2.10566]
["bitfinex","ETHUSD",1732455554182,0.07151335,3324.8,3324.3,2.10566]
["bitfinex","ETHUSD",1732455554383,0.72074512,3324.8,3324.3,2.10565]
["bitfinex","ETHUSD",1732455554626,0.07151335,3324.8,3324.4,2.1056]
["bitfinex","ETHUSD",1732455554805,3.41311434,3325.0,3324.4,2.1056]
["bitfinex","ETHUSD",1732455555005,0.07151335,3324.9,3324.4,2.1056]
["bitfinex","ETHUSD",1732455555721,0.07151335,3324.9,3324.5,3.0]
["bitfinex","ETHUSD",1732455555923,0.07151335,3324.9,3324.4,2.10559]
["bitfinex","ETHUSD",1732455556084,0.07151335,3324.9,3324.8,2.10538]
["bitfinex","ETHUSD",1732455556287,0.07151335,3324.9,3324.8,3.15098]
["bitfinex","ETHUSD",1732455556508,8.99,3325.1,3325.0,2.10526]
["bitfinex","ETHUSD",1732455556715,9.9665,3325.6,3325.2,2.10513]
["bitfinex","ETHUSD",1732455557022,9.9665,3325.6,3325.0,2.10524]
["bitfinex","ETHUSD",1732455557023,0.0715292,3325.5,3325.0,2.10524]
["bitfinex","ETHUSD",1732455557319,3.0786092,3325.5,3324.9,3.0]
["bitfinex","ETHUSD",1732455557530,3.00717,3325.4,3324.9,5.10531]
["bitfinex","ETHUSD",1732455557729,1.37604012,3325.5,3325.0,5.10526]
["bitfinex","ETHUSD",1732455558022,1.30451092,3325.5,3325.0,2.10526]
["bitfinex","ETHUSD",1732455558227,0.07165979,3325.4,3325.0,2.10526]
["bitfinex","ETHUSD",1732455558423,0.07165979,3325.4,3324.8,2.10537]
["bitfinex","ETHUSD",1732455558424,3.30692088,3325.4,3324.8,2.10537]
["bitfinex","ETHUSD",1732455558820,0.29976088,3325.4,3324.9,2.10532]
["bitfinex","ETHUSD",1732455559142,0.16042718,3325.3,3324.6,2.10547]
["bitfinex","ETHUSD",1732455559439,3.00734,3325.2,3324.7,2.10544]
["bitfinex","ETHUSD",1732455559730,0.07165979,3325.1,3324.7,2.1054]
["bitfinex","ETHUSD",1732455560036,0.22810109,3325.4,3324.9,2.10527]
["bitfinex","ETHUSD",1732455560211,0.9765,3325.6,3325.1,2.10516]
["bitfinex","ETHUSD",1732455560412,1.297344,3325.5,3325.1,2.10516]
["bitfinex","ETHUSD",1732455560937,1.297344,3325.5,3325.1,2.10514]
["bitfinex","ETHUSD",1732455561144,1.297344,3325.5,3325.2,2.1051]
["bitfinex","ETHUSD",1732455561450,8.99,3325.7,3325.4,2.10496]
["bitfinex","ETHUSD",1732455561753,8.99,3325.7,3325.6,2.10488]
["bitfinex","ETHUSD",1732455562434,8.99,3326.2,3325.6,2.10488]
["bitfinex","ETHUSD",1732455562674,1.30346,3326.1,3325.6,2.10488]
["bitfinex","ETHUSD",1732455562962,1.30346,3326.1,3325.8,2.10474]
["bitfinex","ETHUSD",1732455563976,8.99,3326.4,3326.0,2.10458]
["bitfinex","ETHUSD",1732455564279,8.99,3326.4,3326.3,2.10444]
["bitfinex","ETHUSD",1732455564479,11.99594,3326.8,3326.2,2.10449]
["bitfinex","ETHUSD",1732455564626,12.400346,3326.8,3326.2,2.10449]
["bitfinex","ETHUSD",1732455564973,9.394406,3326.8,3326.3,2.1044]
["bitfinex","ETHUSD",1732455565266,1.0432606,3326.7,3325.9,0.55]
["bitfinex","ETHUSD",1732455565475,1.0432606,3326.7,3326.5,2.1043]
["bitfinex","ETHUSD",1732455565628,1.0432606,3326.7,3326.6,2.10425]
["bitfinex","ETHUSD",1732455565834,0.404406,3326.8,3326.7,2.10418]
["bitfinex","ETHUSD",1732455566050,8.99,3327.1,3326.7,2.10418]
["bitfinex","ETHUSD",1732455566252,8.99,3327.1,3326.3,3.0]
["bitfinex","ETHUSD",1732455566253,3.00581,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1732455566567,3.306481,3326.8,3326.2,2.10444]
["bitfinex","ETHUSD",1732455566874,3.07758352,3326.8,3326.2,2.10444]
["bitfinex","ETHUSD",1732455567250,0.07168352,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1732455567570,0.35423859,3326.8,3326.3,2.10442]
["bitfinex","ETHUSD",1732455567752,0.07168352,3326.7,3326.1,5.10453]
["bitfinex","ETHUSD",1732455568063,1.0382,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1732455568266,9.06168352,3326.7,3326.5,2.1043]
["bitfinex","ETHUSD",1732455568465,8.99,3326.7,3326.6,5.10425]
["bitfinex","ETHUSD",1732455568670,0.07168352,3326.6,3326.4,2.10432]
["bitfinex","ETHUSD",1732455568841,1.0382,3326.9,3326.4,2.10432]
["bitfinex","ETHUSD",1732455569168,0.07168352,3326.8,3326.5,2.1043]
["bitfinex","ETHUSD",1732455569469,0.07168352,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1732455569470,3.00603,3326.7,3326.1,2.10452]
["bitfinex","ETHUSD",1732455569633,3.24735765,3326.7,3326.2,2.10449]
["bitfinex","ETHUSD",1732455569832,3.24735765,3326.7,3326.2,5.10449]
["bitfinex","ETHUSD",1732455570035,0.07168352,3326.6,3326.2,2.10449]
["bitfinex","ETHUSD",1732455570380,0.39641929,3326.6,3326.3,2.10442]
["bitfinex","ETHUSD",1732455570674,0.39641929,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1732455570675,0.07168352,3326.6,3326.2,2.1045]
["bitfinex","ETHUSD",1732455571368,0.07168352,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1732455571369,0.07168352,3326.6,3326.0,2.10458]
["bitfinex","ETHUSD",1732455571575,0.07168352,3326.6,3326.1,2.10451]
["bitfinex","ETHUSD",1732455571873,0.07168352,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1732455572044,0.07168352,3326.6,3326.2,2.10445]
["bitfinex","ETHUSD",1732455572445,0.07168352,3326.6,3326.5,2.10431]
["bitfinex","ETHUSD",1732455572627,3.00559,3327.2,3326.6,2.10422]
["bitfinex","ETHUSD",1732455572853,0.97128479,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1732455573055,0.97128479,3327.0,3326.4,2.10434]
["bitfinex","ETHUSD",1732455573568,0.97128479,3327.0,3326.6,2.1042]
["bitfinex","ETHUSD",1732455574275,0.97128479,3327.0,3326.7,2.10418]
["bitfinex","ETHUSD",1732455574455,9.96128479,3327.0,3326.7,2.10418]
["bitfinex","ETHUSD",1732455574781,9.06228479,3327.0,3326.9,2.10406]
["bitfinex","ETHUSD",1732455575658,1.0382,3327.8,3327.4,2.1037]
["bitfinex","ETHUSD",1732455575659,8.99,3327.7,3327.4,2.1037]
["bitfinex","ETHUSD",1732455575858,1.00282,3327.6,3327.2,2.10383]
["bitfinex","ETHUSD",1732455576172,1.07510479,3327.6,3327.2,2.10383]
["bitfinex","ETHUSD",1732455576369,1.07510479,3327.6,3327.0,5.10397]
["bitfinex","ETHUSD",1732455576572,1.07510479,3327.6,3327.2,2.10386]
["bitfinex","ETHUSD",1732455576573,0.69973654,3327.5,3327.2,2.10386]
["bitfinex","ETHUSD",1732455576939,0.69973654,3327.5,3327.4,2.10374]
["bitfinex","ETHUSD",1732455577238,8.99,3327.7,3327.4,2.10374]
["bitfinex","ETHUSD",1732455577633,3.00528,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1732455577975,3.00528,3327.5,3326.8,2.10407]
["bitfinex","ETHUSD",1732455577976,3.00535,3327.4,3326.8,2.10407]
["bitfinex","ETHUSD",1732455578175,3.305878,3327.4,3326.8,2.10407]
["bitfinex","ETHUSD",1732455578831,3.305878,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1732455579036,3.00568,3327.1,3326.2,0.982]
["bitfinex","ETHUSD",1732455579241,3.00573,3327.0,3326.4,5.10433]
["bitfinex","ETHUSD",1732455579460,3.00573,3327.0,3326.4,2.10433]
["bitfinex","ETHUSD",1732455579461,0.300573,3326.9,3326.4,2.10433]
["bitfinex","ETHUSD",1732455579983,0.300573,3326.9,3325.5,0.03006082]
["bitfinex","ETHUSD",1732455579984,0.9683,3326.8,3326.0,2.10463]
["bitfinex","ETHUSD",1732455580135,0.9683,3326.8,3325.5,0.982]
["bitfinex","ETHUSD",1732455580136,8.99,3326.7,3325.6,2.10482]
["bitfinex","ETHUSD",1732455580336,3.00648,3326.2,3325.6,2.10482]
["bitfinex","ETHUSD",1732455580573,0.9683,3326.1,3325.6,2.10482]
["bitfinex","ETHUSD",1732455580943,12.96489,3326.1,3325.5,2.10493]
["bitfinex","ETHUSD",1732455581270,10.587137,3326.0,3325.7,2.10481]
["bitfinex","ETHUSD",1732455581477,8.99,3326.0,3325.5,2.1049]
["bitfinex","ETHUSD",1732455581645,0.07236782,3325.9,3325.5,5.1049]
["bitfinex","ETHUSD",1732455582267,3.00681,3325.8,3325.3,2.10503]
["bitfinex","ETHUSD",1732455582462,3.007,3325.6,3324.9,2.10531]
["bitfinex","ETHUSD",1732455582669,0.9739,3325.4,3324.7,2.10542]
["bitfinex","ETHUSD",1732455582881,3.00764,3324.9,3324.2,1.0088]
["bitfinex","ETHUSD",1732455583110,0.300764,3324.8,3324.2,3.11455]
["bitfinex","ETHUSD",1732455583267,3.98174,3324.7,3324.1,2.10582]
["bitfinex","ETHUSD",1732455583442,0.9739,3324.7,3324.3,2.10565]
["bitfinex","ETHUSD",1732455583647,0.07261704,3324.6,3324.1,2.10582]
["bitfinex","ETHUSD",1732455584366,0.07261704,3324.6,3324.3,2.10565]
["bitfinex","ETHUSD",1732455584567,0.07261704,3324.6,3323.9,5.10594]
["bitfinex","ETHUSD",1732455584782,3.00768,3324.9,3324.1,5.10582]
["bitfinex","ETHUSD",1732455584963,0.07228473,3324.5,3324.3,2.1057]
["bitfinex","ETHUSD",1732455585167,1.97029,3325.0,3324.3,2.1057]
["bitfinex","ETHUSD",1732455585369,0.07228473,3324.4,3324.3,2.1057]
["bitfinex","ETHUSD",1732455585752,3.00762,3324.9,3324.3,2.1057]
["bitfinex","ETHUSD",1732455585978,3.00762,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1732455585979,0.07230452,3324.4,3324.2,3.0]
["bitfinex","ETHUSD",1732455586281,0.07230452,3324.3,3324.0,2.10585]
["bitfinex","ETHUSD",1732455586579,0.07230452,3324.3,3324.1,2.10582]
["bitfinex","ETHUSD",1732455586781,3.00779,3324.7,3324.1,5.10582]
["bitfinex","ETHUSD",1732455586985,1.4465751,3324.8,3324.1,3.0]
["bitfinex","ETHUSD",1732455587280,1.4465751,3324.8,3324.3,2.10566]
["bitfinex","ETHUSD",1732455587622,3.00796,3324.6,3323.9,5.10593]
["bitfinex","ETHUSD",1732455587884,0.07224516,3324.5,3324.1,2.10578]
["bitfinex","ETHUSD",1732455588107,1.39420461,3324.7,3324.2,2.10573]
["bitfinex","ETHUSD",1732455588241,1.39420461,3324.7,3324.3,2.1057]
["bitfinex","ETHUSD",1732455588441,0.07224516,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1732455588678,0.07224516,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1732455588904,0.07224516,3324.6,3324.1,2.10577]
["bitfinex","ETHUSD",1732455589087,3.08017516,3324.6,3323.9,5.10595]
["bitfinex","ETHUSD",1732455589243,0.07224516,3324.6,3324.0,2.10589]
["bitfinex","ETHUSD",1732455589444,0.07224516,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1732455589750,0.07224516,3324.6,3324.0,2.10589]
["bitfinex","ETHUSD",1732455589957,0.07224516,3324.6,3324.1,5.10582]
["bitfinex","ETHUSD",1732455590154,0.07224516,3324.6,3324.1,2.10582]
["bitfinex","ETHUSD",1732455590485,0.07224516,3324.6,3323.8,1.0088]
["bitfinex","ETHUSD",1732455590643,3.00781,3324.7,3324.1,2.10579]
["bitfinex","ETHUSD",1732455590851,0.0722689,3324.6,3324.1,5.10579]
["bitfinex","ETHUSD",1732455591045,0.0722689,3324.6,3324.1,5.10582]
["bitfinex","ETHUSD",1732455591260,0.0722689,3324.6,3324.1,2.10582]
["bitfinex","ETHUSD",1732455591485,3.0801489,3324.6,3324.1,2.10582]
["bitfinex","ETHUSD",1732455591950,0.0722689,3324.6,3324.1,2.10582]
["bitfinex","ETHUSD",1732455592904,3.00813,3324.4,3323.8,1.0088]
["bitfinex","ETHUSD",1732455593101,3.00815,3324.3,3323.8,4.0088]
["bitfinex","ETHUSD",1732455593394,3.00815,3324.3,3323.7,2.10604]
["bitfinex","ETHUSD",1732455593395,1.0708,3324.3,3323.7,2.10604]
["bitfinex","ETHUSD",1732455593609,8.99,3324.7,3323.8,2.10602]
["bitfinex","ETHUSD",1732455593610,0.0722689,3324.2,3323.8,2.10602]
["bitfinex","ETHUSD",1732455593934,0.0722689,3324.2,3323.7,0.210604]
["bitfinex","ETHUSD",1732455594126,3.00806,3324.4,3323.8,2.10601]
["bitfinex","ETHUSD",1732455594287,0.0715846,3324.1,3323.8,2.10601]
["bitfinex","ETHUSD",1732455594488,3.00806,3324.4,3323.9,2.10594]
["bitfinex","ETHUSD",1732455594713,0.0715846,3324.3,3323.9,2.10594]
["bitfinex","ETHUSD",1732455595115,3.00799,3324.5,3323.9,2.10594]
["bitfinex","ETHUSD",1732455595433,0.0715846,3324.2,3323.7,2.10603]
["bitfinex","ETHUSD",1732455595588,3.0081,3324.4,3323.7,2.10603]
["bitfinex","ETHUSD",1732455595589,0.0715846,3324.1,3323.7,2.10603]
["bitfinex","ETHUSD",1732455595986,3.308899,3324.4,3323.7,2.10607]
["bitfinex","ETHUSD",1732455596288,3.00816,3324.3,3323.7,2.10607]
["bitfinex","ETHUSD",1732455596485,0.0715846,3324.2,3323.7,2.10607]
["bitfinex","ETHUSD",1732455599627,0.0715846,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1732455599628,0.0715846,3324.2,3323.6,2.10614]
["bitfinex","ETHUSD",1732455600042,0.0715846,3324.2,3323.5,5.10617]
["bitfinex","ETHUSD",1732455600264,2.17437646,3324.1,3323.4,2.10627]
["bitfinex","ETHUSD",1732455600470,0.07143422,3324.0,3323.5,5.10617]
["bitfinex","ETHUSD",1732455600764,3.0087,3323.7,3323.2,0.01]
["bitfinex","ETHUSD",1732455600929,0.30087,3323.7,3323.2,0.01]
["bitfinex","ETHUSD",1732455601131,3.00905,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732455601862,3.08036151,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732455602764,0.07131151,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732455603063,8.99,3323.5,3323.2,0.01]
["bitfinex","ETHUSD",1732455603064,8.99,3323.5,3323.2,5.1164]
["bitfinex","ETHUSD",1732455603379,0.07099077,3323.4,3323.3,5.828613]
["bitfinex","ETHUSD",1732455603541,0.07099077,3323.4,3323.2,0.01]
["bitfinex","ETHUSD",1732455603744,3.00905,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732455604342,3.08004077,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732455604568,12.07004077,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732455604753,13.68141985,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732455605830,9.06099077,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732455606231,9.06099077,3323.3,3323.2,2.1164]
["bitfinex","ETHUSD",1732455606476,9.06099077,3323.3,3323.2,0.01]
["bitfinex","ETHUSD",1732455606857,0.07099077,3323.3,3323.2,2.1164]
["bitfinex","ETHUSD",1732455607065,8.99,3323.9,3323.2,3.432286]
["bitfinex","ETHUSD",1732455607238,8.99,3323.9,3323.4,2.10622]
["bitfinex","ETHUSD",1732455607239,0.07027013,3323.8,3323.4,2.10622]
["bitfinex","ETHUSD",1732455607437,0.07027013,3323.8,3323.5,2.10616]
["bitfinex","ETHUSD",1732455607874,0.07027013,3323.8,3323.7,2.10608]
["bitfinex","ETHUSD",1732455608099,8.99,3324.3,3323.7,2.10608]
["bitfinex","ETHUSD",1732455608278,8.99,3324.3,3323.3,7.21262]
["bitfinex","ETHUSD",1732455608279,3.00846,3324.0,3323.3,7.21262]
["bitfinex","ETHUSD",1732455608479,1.0348,3323.9,3323.2,3.01]
["bitfinex","ETHUSD",1732455608710,0.07036918,3323.8,3323.5,2.10616]
["bitfinex","ETHUSD",1732455608921,3.00841,3324.1,3323.5,2.10616]
["bitfinex","ETHUSD",1732455609070,0.07036918,3323.7,3323.4,2.10622]
["bitfinex","ETHUSD",1732455609270,0.07036918,3323.7,3323.6,2.10614]
["bitfinex","ETHUSD",1732455609508,1.1328086,3324.1,3323.6,2.10614]
["bitfinex","ETHUSD",1732455609712,0.28713004,3324.0,3323.7,2.10608]
["bitfinex","ETHUSD",1732455609879,0.07036918,3324.0,3323.9,2.10595]
["bitfinex","ETHUSD",1732455610209,8.99,3324.3,3323.9,2.10595]
["bitfinex","ETHUSD",1732455610384,0.07036918,3324.0,3323.9,2.10595]
["bitfinex","ETHUSD",1732455610912,8.99,3324.3,3323.9,2.10595]
["bitfinex","ETHUSD",1732455611205,0.07058492,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1732455611546,0.07058492,3324.2,3323.3,3.0]
["bitfinex","ETHUSD",1732455611829,0.07058492,3324.2,3323.9,5.10595]
["bitfinex","ETHUSD",1732455612038,0.07058492,3324.2,3324.0,2.10587]
["bitfinex","ETHUSD",1732455612342,8.99,3324.8,3324.4,2.10558]
["bitfinex","ETHUSD",1732455612627,8.99,3325.1,3324.6,2.10546]
["bitfinex","ETHUSD",1732455612825,8.99,3325.1,3324.7,2.10544]
["bitfinex","ETHUSD",1732455613000,1.00307,3325.0,3324.7,2.10544]
["bitfinex","ETHUSD",1732455613327,1.00307,3325.0,3324.5,1.0692]
["bitfinex","ETHUSD",1732455613532,8.99,3325.1,3325.0,2.10526]
["bitfinex","ETHUSD",1732455613689,8.99,3325.4,3325.2,2.1051]
["bitfinex","ETHUSD",1732455613889,0.899,3325.3,3324.8,2.10534]
["bitfinex","ETHUSD",1732455614090,3.00716,3325.4,3324.8,2.10534]
["bitfinex","ETHUSD",1732455614317,3.00716,3325.4,3324.9,2.1053]
["bitfinex","ETHUSD",1732455614490,8.99,3325.5,3324.5,1.0692]
["bitfinex","ETHUSD",1732455614697,10.0307,3325.9,3325.5,2.10493]
["bitfinex","ETHUSD",1732455614923,8.99,3325.8,3325.5,2.10493]
["bitfinex","ETHUSD",1732455615125,1.00307,3325.9,3325.5,2.10493]
["bitfinex","ETHUSD",1732455615339,10.0307,3326.2,3325.4,3.0]
["bitfinex","ETHUSD",1732455615495,10.0307,3326.2,3325.7,2.10477]
["bitfinex","ETHUSD",1732455615841,10.0307,3326.2,3325.4,3.0]
["bitfinex","ETHUSD",1732455615842,8.99,3326.1,3325.8,2.10471]
["bitfinex","ETHUSD",1732455615997,8.99,3326.1,3326.0,2.10463]
["bitfinex","ETHUSD",1732455616196,8.99,3326.8,3326.4,2.10437]
["bitfinex","ETHUSD",1732455616557,8.99,3327.1,3326.6,2.1042]
["bitfinex","ETHUSD",1732455616690,8.99,3327.1,3326.4,2.10437]
["bitfinex","ETHUSD",1732455616891,8.99,3327.1,3326.6,2.1042]
["bitfinex","ETHUSD",1732455617092,11.99562,3327.1,3326.4,2.10437]
["bitfinex","ETHUSD",1732455617402,0.899,3327.0,3326.5,2.1043]
["bitfinex","ETHUSD",1732455617606,0.899,3327.0,3325.6,1.0692]
["bitfinex","ETHUSD",1732455617607,3.00616,3326.5,3325.6,1.0692]
["bitfinex","ETHUSD",1732455617809,3.00616,3326.5,3325.9,5.10468]
["bitfinex","ETHUSD",1732455617997,3.00609,3326.6,3325.9,5.10468]
["bitfinex","ETHUSD",1732455618191,3.00632,3326.4,3325.6,1.0692]
["bitfinex","ETHUSD",1732455618534,1.0407,3326.2,3325.6,2.10487]
["bitfinex","ETHUSD",1732455618831,1.0407,3326.2,3325.7,2.1048]
["bitfinex","ETHUSD",1732455619039,1.0407,3326.2,3325.3,3.0]
["bitfinex","ETHUSD",1732455619251,1.0407,3326.2,3325.7,2.1048]
["bitfinex","ETHUSD",1732455619407,0.404706,3326.1,3325.7,2.1048]
["bitfinex","ETHUSD",1732455619841,0.404706,3326.1,3325.3,5.10505]
["bitfinex","ETHUSD",1732455619842,3.00672,3325.9,3325.3,5.10505]
["bitfinex","ETHUSD",1732455620051,1.0407,3325.7,3324.6,2.10551]
["bitfinex","ETHUSD",1732455620209,1.0407,3325.7,3324.5,1.0692]
["bitfinex","ETHUSD",1732455620528,3.00719,3325.4,3324.7,2.1054]
["bitfinex","ETHUSD",1732455620728,0.601433,3325.3,3324.7,2.1054]
["bitfinex","ETHUSD",1732455620915,0.601433,3325.3,3324.8,2.10538]
["bitfinex","ETHUSD",1732455621121,8.99,3325.2,3324.6,2.1055]
["bitfinex","ETHUSD",1732455621317,9.3508623,3325.2,3324.7,2.10545]
["bitfinex","ETHUSD",1732455621552,9.3508623,3325.2,3324.9,2.10531]
["bitfinex","ETHUSD",1732455621708,8.99,3325.2,3325.1,2.10519]
["bitfinex","ETHUSD",1732455622243,8.99,3325.2,3325.1,6.13089]
["bitfinex","ETHUSD",1732455624017,8.99,3325.2,3325.1,2.10519]
["bitfinex","ETHUSD",1732455625311,8.99,3326.3,3325.1,4.0257]
["bitfinex","ETHUSD",1732455625604,0.06972323,3326.2,3325.7,2.10476]
["bitfinex","ETHUSD",1732455625807,9.05972323,3326.2,3325.9,2.10468]
["bitfinex","ETHUSD",1732455626010,10.11640864,3326.2,3325.9,2.10468]
["bitfinex","ETHUSD",1732455626657,10.11640864,3326.2,3325.7,2.10481]
["bitfinex","ETHUSD",1732455626824,10.11640864,3326.2,3325.8,2.10474]
["bitfinex","ETHUSD",1732455627024,9.05972323,3326.2,3325.9,2.10463]
["bitfinex","ETHUSD",1732455627224,9.05972323,3326.2,3326.0,5.10462]
["bitfinex","ETHUSD",1732455627467,9.05972323,3326.2,3326.1,2.10456]
["bitfinex","ETHUSD",1732455627626,10.07264555,3326.2,3325.5,1.0257]
["bitfinex","ETHUSD",1732455627950,10.07264555,3326.2,3325.8,2.10474]
["bitfinex","ETHUSD",1732455628147,1.00726456,3326.1,3325.8,5.10474]
["bitfinex","ETHUSD",1732455628358,0.06980248,3326.0,3325.8,5.10474]
["bitfinex","ETHUSD",1732455629025,0.06980248,3326.0,3325.7,2.10477]
["bitfinex","ETHUSD",1732455629222,0.06980248,3326.0,3325.9,2.10469]
["bitfinex","ETHUSD",1732455629457,8.99,3326.2,3326.0,2.10458]
["bitfinex","ETHUSD",1732455629871,8.99,3326.2,3325.9,2.10469]
["bitfinex","ETHUSD",1732455630030,9.889,3326.2,3325.9,2.10469]
["bitfinex","ETHUSD",1732455630661,8.99,3326.2,3325.9,2.10469]
["bitfinex","ETHUSD",1732455630969,8.99,3326.2,3326.1,2.10456]
["bitfinex","ETHUSD",1732455631543,3.00616,3326.5,3325.9,2.10469]
["bitfinex","ETHUSD",1732455631871,9.698138,3326.6,3326.0,2.10461]
["bitfinex","ETHUSD",1732455632082,9.698138,3326.6,3326.2,2.10449]
["bitfinex","ETHUSD",1732455632240,1.0767638,3326.5,3326.1,2.10455]
["bitfinex","ETHUSD",1732455632573,1.0767638,3326.5,3326.0,2.10457]
["bitfinex","ETHUSD",1732455632739,1.07749018,3326.4,3326.0,2.10457]
["bitfinex","ETHUSD",1732455632940,1.07749018,3326.4,3326.0,4.20914]
["bitfinex","ETHUSD",1732455633161,12.704258,3326.6,3326.0,2.10457]
["bitfinex","ETHUSD",1732455633368,9.698138,3326.6,3326.3,2.10443]
["bitfinex","ETHUSD",1732455633567,0.59333125,3326.8,3326.2,1.0257]
["bitfinex","ETHUSD",1732455633767,0.59333125,3326.8,3326.5,2.1043]
["bitfinex","ETHUSD",1732455633968,1.95919438,3326.8,3326.5,2.1043]
["bitfinex","ETHUSD",1732455634175,1.95919438,3326.8,3326.2,3.13017]
["bitfinex","ETHUSD",1732455634377,1.95919438,3326.8,3326.4,2.10437]
["bitfinex","ETHUSD",1732455634378,1.36586313,3326.8,3326.4,2.10437]
["bitfinex","ETHUSD",1732455634585,8.99,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1732455634882,8.99,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1732455635188,8.99,3326.9,3326.8,2.10412]
["bitfinex","ETHUSD",1732455635979,0.899,3326.9,3326.7,3.0]
["bitfinex","ETHUSD",1732455636182,1.0695,3327.3,3326.9,2.10404]
["bitfinex","ETHUSD",1732455636342,4.07501,3327.3,3326.6,2.1042]
["bitfinex","ETHUSD",1732455636680,4.07501,3327.3,3326.4,2.10432]
["bitfinex","ETHUSD",1732455636681,3.00567,3327.1,3326.4,2.10432]
["bitfinex","ETHUSD",1732455636974,3.00598,3326.7,3325.7,4.0257]
["bitfinex","ETHUSD",1732455637176,1.0695,3326.6,3325.7,1.0257]
["bitfinex","ETHUSD",1732455637337,1.0695,3326.6,3325.9,2.10463]
["bitfinex","ETHUSD",1732455637542,1.0695,3326.6,3326.1,2.10456]
["bitfinex","ETHUSD",1732455637979,4.07558,3326.6,3325.9,2.10463]
["bitfinex","ETHUSD",1732455638138,0.407548,3326.5,3325.7,1.05576394]
["bitfinex","ETHUSD",1732455638342,1.0695,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1732455638343,3.00631,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1732455638583,3.00636,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1732455638876,3.00641,3326.3,3325.7,3.13051]
["bitfinex","ETHUSD",1732455639076,3.00625,3326.4,3325.7,3.13051]
["bitfinex","ETHUSD",1732455639773,3.00675,3325.9,3325.0,1.0257]
["bitfinex","ETHUSD",1732455639977,12.598079,3325.9,3325.4,2.105]
["bitfinex","ETHUSD",1732455640182,12.598079,3325.9,3325.0,1.0257]
["bitfinex","ETHUSD",1732455640183,3.0069,3325.7,3325.0,1.0257]
["bitfinex","ETHUSD",1732455640387,12.598079,3325.9,3325.0,1.0257]
["bitfinex","ETHUSD",1732455640682,12.598089,3325.9,3325.2,2.10513]
["bitfinex","ETHUSD",1732455640866,9.591329,3325.9,3325.4,2.105]
["bitfinex","ETHUSD",1732455641041,8.99,3325.9,3325.4,2.105]
["bitfinex","ETHUSD",1732455641243,8.99,3325.9,3325.4,2.10496]
["bitfinex","ETHUSD",1732455641490,8.99,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1732455641491,8.99,3325.9,3325.7,2.10477]
["bitfinex","ETHUSD",1732455641699,0.10067675,3325.8,3325.7,2.10477]
["bitfinex","ETHUSD",1732455641894,10.0595,3326.3,3325.7,1.0391]
["bitfinex","ETHUSD",1732455641895,8.99,3326.3,3325.7,1.0391]
["bitfinex","ETHUSD",1732455642197,0.10067279,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1732455642759,3.90534,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1732455643078,0.10067279,3326.2,3325.8,3.0]
["bitfinex","ETHUSD",1732455643286,0.899,3326.3,3325.8,5.10471]
["bitfinex","ETHUSD",1732455643483,0.09732559,3326.2,3325.8,5.10471]
["bitfinex","ETHUSD",1732455643803,8.99,3326.5,3326.1,2.10456]
["bitfinex","ETHUSD",1732455644166,0.09732559,3326.4,3326.1,2.10456]
["bitfinex","ETHUSD",1732455644701,0.09732559,3326.4,3326.3,2.10444]
["bitfinex","ETHUSD",1732455644864,8.99,3327.0,3326.3,2.10444]
["bitfinex","ETHUSD",1732455645065,3.10314559,3326.9,3326.1,2.10455]
["bitfinex","ETHUSD",1732455645569,3.10314559,3326.9,3326.0,2.10462]
["bitfinex","ETHUSD",1732455645774,3.00603,3326.7,3326.0,5.10462]
["bitfinex","ETHUSD",1732455645970,3.00603,3326.7,3325.8,3.0]
["bitfinex","ETHUSD",1732455645971,0.65702292,3326.7,3325.8,3.0]
["bitfinex","ETHUSD",1732455646178,0.09732559,3326.6,3326.2,2.10446]
["bitfinex","ETHUSD",1732455646395,3.00582,3326.9,3326.3,2.10443]
["bitfinex","ETHUSD",1732455646697,1.60891653,3326.9,3326.4,2.10436]
["bitfinex","ETHUSD",1732455646905,0.09732559,3326.8,3326.4,2.10436]
["bitfinex","ETHUSD",1732455647201,0.09732559,3326.8,3326.6,2.10418]
["bitfinex","ETHUSD",1732455647371,0.09732559,3326.8,3326.4,1.0391]
["bitfinex","ETHUSD",1732455647696,0.09732559,3326.8,3326.4,2.10434]
["bitfinex","ETHUSD",1732455647997,3.00563,3327.1,3326.4,2.10434]
["bitfinex","ETHUSD",1732455648167,0.09732559,3326.7,3326.4,2.10434]
["bitfinex","ETHUSD",1732455648495,0.09732559,3326.6,3326.4,2.10434]
["bitfinex","ETHUSD",1732455648706,3.407923,3327.0,3326.4,2.10434]
["bitfinex","ETHUSD",1732455648857,0.09732559,3326.9,3326.4,2.10434]
["bitfinex","ETHUSD",1732455649793,0.09732559,3326.9,3326.5,2.10429]
["bitfinex","ETHUSD",1732455650375,0.09732559,3326.9,3326.6,2.10424]
["bitfinex","ETHUSD",1732455650703,0.09732559,3326.9,3326.4,2.10433]
["bitfinex","ETHUSD",1732455651267,3.00589,3326.8,3326.2,2.10444]
["bitfinex","ETHUSD",1732455651583,3.407923,3327.0,3326.3,5.10439]
["bitfinex","ETHUSD",1732455651787,3.10314559,3326.9,3326.3,5.10439]
["bitfinex","ETHUSD",1732455652176,3.10314559,3326.9,3326.4,2.10433]
["bitfinex","ETHUSD",1732455652177,0.09732559,3326.9,3326.4,2.10433]
["bitfinex","ETHUSD",1732455652480,9.08732559,3326.9,3326.5,2.10427]
["bitfinex","ETHUSD",1732455652683,11.21520756,3326.8,3325.8,5.1047]
["bitfinex","ETHUSD",1732455652905,11.21520756,3326.8,3325.0,2.10524]
["bitfinex","ETHUSD",1732455652906,3.00652,3326.2,3325.5,2.10491]
["bitfinex","ETHUSD",1732455653062,3.00652,3326.2,3325.3,3.14414]
["bitfinex","ETHUSD",1732455653063,3.00667,3326.0,3325.3,3.14411]
["bitfinex","ETHUSD",1732455653262,0.09732559,3326.1,3325.6,2.10483]
["bitfinex","ETHUSD",1732455653496,3.00661,3326.1,3325.5,2.10489]
["bitfinex","ETHUSD",1732455653713,11.99652,3326.2,3325.5,2.10489]
["bitfinex","ETHUSD",1732455653873,3.00675,3325.9,3325.3,2.10506]
["bitfinex","ETHUSD",1732455654273,0.09757975,3325.8,3325.4,2.10497]
["bitfinex","ETHUSD",1732455654472,3.00662,3326.0,3325.4,2.10497]
["bitfinex","ETHUSD",1732455654799,0.09757975,3325.9,3325.5,5.1049]
["bitfinex","ETHUSD",1732455654973,3.10428975,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1732455655176,3.10428975,3325.9,3325.3,2.10506]
["bitfinex","ETHUSD",1732455655381,10.0059,3325.8,3324.7,1.0391]
["bitfinex","ETHUSD",1732455655696,3.00697,3325.6,3324.7,3.14453]
["bitfinex","ETHUSD",1732455655906,3.00731,3325.3,3324.6,2.10547]
["bitfinex","ETHUSD",1732455656063,3.00722,3325.4,3324.7,2.10541]
["bitfinex","ETHUSD",1732455656264,4.02334,3325.1,3324.5,2.10554]
["bitfinex","ETHUSD",1732455656464,0.09757975,3325.0,3324.6,2.1055]
["bitfinex","ETHUSD",1732455656686,0.09757975,3325.0,3324.7,2.1054]
["bitfinex","ETHUSD",1732455657465,0.09757975,3325.0,3324.8,3.0]
["bitfinex","ETHUSD",1732455657677,0.09757975,3325.0,3324.6,3.0]
["bitfinex","ETHUSD",1732455657892,1.00633773,3325.0,3324.1,0.01]
["bitfinex","ETHUSD",1732455658066,3.00797,3324.5,3324.1,0.01]
["bitfinex","ETHUSD",1732455658269,4.02372,3324.7,3324.1,0.01]
["bitfinex","ETHUSD",1732455658516,3.00798,3324.5,3324.1,0.01]
["bitfinex","ETHUSD",1732455659007,0.09757975,3324.4,3324.1,0.01]
["bitfinex","ETHUSD",1732455659892,8.99,3324.6,3324.1,0.01]
["bitfinex","ETHUSD",1732455660204,9.08757975,3324.5,3324.1,0.01]
["bitfinex","ETHUSD",1732455660710,9.08757975,3324.5,3324.1,5.11577]
["bitfinex","ETHUSD",1732455661207,9.08757975,3324.5,3324.1,2.11577]
["bitfinex","ETHUSD",1732455661408,9.08757975,3324.5,3324.2,2.10576]
["bitfinex","ETHUSD",1732455662780,3.00809,3324.4,3324.1,0.01]
["bitfinex","ETHUSD",1732455662982,3.00824,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732455663186,13.15011975,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732455664412,4.16011975,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732455664712,13.15011975,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732455665271,14.85681652,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732455665778,11.84857652,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732455665979,10.14187975,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732455666208,13.15011975,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732455667223,10.14187975,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732455667416,13.15011975,3324.2,3324.1,0.01]
["bitfinex","ETHUSD",1732455668900,3.00894,3323.5,3322.6,3.966]
["bitfinex","ETHUSD",1732455669112,0.09316612,3323.4,3322.7,0.607284]
["bitfinex","ETHUSD",1732455669414,3.10213612,3323.4,3322.7,0.607284]
["bitfinex","ETHUSD",1732455670008,3.00942,3322.9,3322.2,0.966]
["bitfinex","ETHUSD",1732455670216,3.00918,3323.2,3322.2,3.07303]
["bitfinex","ETHUSD",1732455670477,3.00918,3323.2,3322.3,2.414263]
["bitfinex","ETHUSD",1732455670782,0.09297482,3323.1,3322.4,2.10686]
["bitfinex","ETHUSD",1732455671001,3.00909,3323.3,3322.4,2.10686]
["bitfinex","ETHUSD",1732455671212,0.09297482,3323.2,3322.5,0.2414163]
["bitfinex","ETHUSD",1732455671385,3.10214482,3323.2,3322.5,0.2414163]
["bitfinex","ETHUSD",1732455671588,3.10214482,3323.2,3322.3,5.414273]
["bitfinex","ETHUSD",1732455671895,0.09297482,3323.2,3322.7,2.10669]
["bitfinex","ETHUSD",1732455672221,8.99,3323.5,3322.9,1.0266]
["bitfinex","ETHUSD",1732455672421,0.09297482,3323.1,3322.9,1.0266]
["bitfinex","ETHUSD",1732455672611,8.99,3323.5,3322.9,1.0266]
["bitfinex","ETHUSD",1732455672817,0.09297482,3323.0,3322.9,1.0266]
["bitfinex","ETHUSD",1732455673418,11.99893,3323.5,3322.9,1.0266]
["bitfinex","ETHUSD",1732455673586,0.09297482,3323.0,3322.9,1.0266]
["bitfinex","ETHUSD",1732455673786,8.99,3323.4,3322.9,1.0266]
["bitfinex","ETHUSD",1732455674093,3.10204482,3323.3,3322.9,1.0266]
["bitfinex","ETHUSD",1732455674498,0.09297482,3323.3,3322.9,1.0266]
["bitfinex","ETHUSD",1732455675004,0.09297482,3323.3,3322.9,1.42926]
["bitfinex","ETHUSD",1732455675204,0.09297482,3323.3,3322.9,4.42926]
["bitfinex","ETHUSD",1732455675391,0.09297482,3323.3,3322.9,1.42926]
["bitfinex","ETHUSD",1732455675795,0.09297482,3323.3,3322.9,4.42926]
["bitfinex","ETHUSD",1732455675997,0.09297482,3323.3,3322.9,1.42926]
["bitfinex","ETHUSD",1732455676200,0.09297482,3323.3,3322.9,1.0266]
["bitfinex","ETHUSD",1732455676727,8.99,3323.6,3322.9,1.0266]
["bitfinex","ETHUSD",1732455676894,0.09297482,3323.5,3322.9,6.13315]
["bitfinex","ETHUSD",1732455677309,0.9673,3323.4,3322.5,1.0424]
["bitfinex","ETHUSD",1732455677609,3.00952,3322.8,3322.0,1.0524]
["bitfinex","ETHUSD",1732455677925,3.00969,3322.6,3322.0,1.0524]
["bitfinex","ETHUSD",1732455678098,0.9673,3322.8,3322.0,0.01]
["bitfinex","ETHUSD",1732455678099,3.01007,3322.2,3322.0,0.01]
["bitfinex","ETHUSD",1732455678288,0.09299077,3322.1,3322.0,0.01]
["bitfinex","ETHUSD",1732455678989,8.99,3322.4,3322.0,0.01]
["bitfinex","ETHUSD",1732455679302,0.09299077,3322.3,3322.0,2.11712]
["bitfinex","ETHUSD",1732455679607,0.09299077,3322.3,3322.0,2.328832]
["bitfinex","ETHUSD",1732455679919,3.10301077,3322.3,3322.0,0.01]
["bitfinex","ETHUSD",1732455680127,8.99,3322.2,3322.0,0.01]
["bitfinex","ETHUSD",1732455680325,3.01014,3322.1,3322.0,0.01]
["bitfinex","ETHUSD",1732455680484,0.09299077,3322.1,3322.0,0.01]
["bitfinex","ETHUSD",1732455680685,3.10313077,3322.1,3322.0,0.01]
["bitfinex","ETHUSD",1732455681020,13.70018185,3322.1,3322.0,0.01]
["bitfinex","ETHUSD",1732455682230,14.68118185,3322.1,3322.0,0.01]
["bitfinex","ETHUSD",1732455684536,15.0663835,3322.1,3322.0,0.01]
["bitfinex","ETHUSD",1732455685107,3.01117,3321.0,3320.4,1.0158]
["bitfinex","ETHUSD",1732455685332,0.09171086,3320.9,3320.4,1.0158]
["bitfinex","ETHUSD",1732455685640,9.971,3320.8,3320.0,42.46047578]
["bitfinex","ETHUSD",1732455685938,12.00145,3320.7,3320.0,43.47627578]
["bitfinex","ETHUSD",1732455686100,3.01166,3320.5,3320.0,43.22627578]
["bitfinex","ETHUSD",1732455686440,8.99,3320.5,3320.0,43.22627578]
["bitfinex","ETHUSD",1732455686641,0.09171086,3320.4,3320.0,43.22627578]
["bitfinex","ETHUSD",1732455686849,3.10346086,3320.4,3320.1,3.0]
["bitfinex","ETHUSD",1732455687022,0.09171086,3320.4,3320.1,3.0]
["bitfinex","ETHUSD",1732455688707,0.99988195,3320.4,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455688914,3.01188,3320.2,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455689136,0.09126782,3320.1,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455689342,3.10321782,3320.1,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455689807,0.09126782,3320.1,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455690005,8.99,3320.3,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455690316,0.09126782,3320.2,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455690509,8.99,3320.3,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455690846,0.08731334,3320.2,3320.1,4.0158]
["bitfinex","ETHUSD",1732455691339,8.99,3320.7,3320.2,2.10829]
["bitfinex","ETHUSD",1732455691551,8.99,3320.7,3320.1,6.12417]
["bitfinex","ETHUSD",1732455691552,3.01091,3321.3,3320.1,6.12417]
["bitfinex","ETHUSD",1732455691708,9.07736537,3321.2,3320.3,2.10818]
["bitfinex","ETHUSD",1732455692221,9.07736537,3321.2,3320.1,4.0158]
["bitfinex","ETHUSD",1732455692222,12.08832537,3321.2,3320.1,4.0158]
["bitfinex","ETHUSD",1732455692428,3.01123,3320.9,3320.2,2.07014881]
["bitfinex","ETHUSD",1732455692723,0.08750143,3320.8,3320.2,4.17840881]
["bitfinex","ETHUSD",1732455693029,3.01105,3321.1,3320.3,5.92766088]
["bitfinex","ETHUSD",1732455693232,0.08750543,3320.7,3320.3,5.92766088]
["bitfinex","ETHUSD",1732455693533,0.08750543,3320.6,3320.3,3.81942088]
["bitfinex","ETHUSD",1732455693729,3.01116,3321.0,3320.2,7.17844881]
["bitfinex","ETHUSD",1732455693931,0.08750543,3320.9,3320.2,5.07014881]
["bitfinex","ETHUSD",1732455694348,0.08750543,3320.9,3320.2,7.17840881]
["bitfinex","ETHUSD",1732455694543,8.99,3321.1,3320.2,7.17840881]
["bitfinex","ETHUSD",1732455694743,0.08750543,3321.0,3320.3,3.8495332]
["bitfinex","ETHUSD",1732455695063,8.99,3321.1,3320.5,1.0158]
["bitfinex","ETHUSD",1732455695352,3.01114,3321.0,3320.5,1.0158]
["bitfinex","ETHUSD",1732455695572,8.99,3321.1,3320.5,1.0158]
["bitfinex","ETHUSD",1732455695718,12.00105,3321.1,3320.5,1.0158]
["bitfinex","ETHUSD",1732455695923,0.08487782,3321.0,3320.5,1.0158]
["bitfinex","ETHUSD",1732455696160,0.90748778,3321.0,3320.5,1.0158]
["bitfinex","ETHUSD",1732455696358,3.0115,3320.6,3320.1,4.053]
["bitfinex","ETHUSD",1732455696663,3.01134,3320.8,3320.1,4.053]
["bitfinex","ETHUSD",1732455696833,0.08487782,3320.5,3320.1,4.053]
["bitfinex","ETHUSD",1732455697036,3.01134,3320.8,3320.1,4.053]
["bitfinex","ETHUSD",1732455697232,0.08487782,3320.4,3320.1,4.053]
["bitfinex","ETHUSD",1732455697438,3.01142,3320.7,3320.1,4.053]
["bitfinex","ETHUSD",1732455697619,0.08487782,3320.3,3320.1,4.053]
["bitfinex","ETHUSD",1732455697846,3.01142,3320.7,3320.1,4.053]
["bitfinex","ETHUSD",1732455698020,0.08487782,3320.2,3320.1,4.053]
["bitfinex","ETHUSD",1732455698220,3.01142,3320.7,3320.1,4.053]
["bitfinex","ETHUSD",1732455698430,3.0116,3320.5,3320.1,4.053]
["bitfinex","ETHUSD",1732455698737,3.31276,3320.5,3320.1,4.053]
["bitfinex","ETHUSD",1732455698919,0.08487782,3320.4,3320.1,4.053]
["bitfinex","ETHUSD",1732455699557,0.08487782,3320.4,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455699770,3.0118,3320.3,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455700053,0.08481366,3320.2,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455700438,3.01161,3320.5,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455700644,0.08481366,3320.1,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455700851,3.01178,3320.3,3320.1,3.0]
["bitfinex","ETHUSD",1732455701759,0.08475351,3320.2,3320.1,3.0]
["bitfinex","ETHUSD",1732455701946,1.200161,3320.5,3320.1,3.0]
["bitfinex","ETHUSD",1732455702257,0.08475351,3320.4,3320.1,3.0]
["bitfinex","ETHUSD",1732455702629,3.01179,3320.3,3320.1,3.0]
["bitfinex","ETHUSD",1732455702829,3.09649538,3320.3,3320.1,3.0]
["bitfinex","ETHUSD",1732455703048,3.01186,3320.2,3320.1,3.0]
["bitfinex","ETHUSD",1732455703258,3.01186,3320.2,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455703259,3.01195,3320.1,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455703627,3.09665538,3320.1,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455706547,12.08665538,3320.1,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455706757,9.07470538,3320.1,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455707576,13.05505538,3320.1,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455707776,14.96292492,3320.1,3320.0,42.21047578]
["bitfinex","ETHUSD",1732455708081,15.38845892,3320.1,3320.0,27.15027578]
["bitfinex","ETHUSD",1732455708238,15.38845892,3320.1,3320.0,23.15037578]
["bitfinex","ETHUSD",1732455708436,15.38845892,3320.1,3315.2,7.08641095]
["bitfinex","ETHUSD",1732455708437,0.1,3318.8,3316.6,4.34147632]
["bitfinex","ETHUSD",1732455708674,0.1,3318.8,3316.2,5.1283689]
["bitfinex","ETHUSD",1732455708675,3.01464,3317.2,3316.2,1.041]
["bitfinex","ETHUSD",1732455708843,8.99,3317.3,3316.2,3.15183]
["bitfinex","ETHUSD",1732455709049,0.08374656,3317.1,3316.3,2.11073]
["bitfinex","ETHUSD",1732455709256,3.01497,3316.8,3315.8,2.11105]
["bitfinex","ETHUSD",1732455709493,8.99,3317.4,3315.9,0.03015199]
["bitfinex","ETHUSD",1732455709780,8.99,3317.4,3316.5,2.11065]
["bitfinex","ETHUSD",1732455709991,0.08320844,3317.3,3316.5,2.11065]
["bitfinex","ETHUSD",1732455710156,0.08320844,3317.3,3316.6,2.11058]
["bitfinex","ETHUSD",1732455710788,0.08320844,3317.3,3316.7,2.11051]
["bitfinex","ETHUSD",1732455710983,0.08320844,3317.3,3316.6,3.0]
["bitfinex","ETHUSD",1732455711219,0.08320844,3317.3,3316.7,0.31817253]
["bitfinex","ETHUSD",1732455711479,0.08320844,3317.3,3316.8,3.0]
["bitfinex","ETHUSD",1732455711952,0.08320844,3317.3,3316.7,0.31817253]
["bitfinex","ETHUSD",1732455712292,0.08320844,3317.3,3316.8,0.27302625]
["bitfinex","ETHUSD",1732455712445,0.08320844,3317.3,3316.8,2.68497625]
["bitfinex","ETHUSD",1732455712646,0.08320844,3317.3,3316.8,0.27302625]
["bitfinex","ETHUSD",1732455712950,0.08320844,3317.3,3317.0,3.0]
["bitfinex","ETHUSD",1732455713097,8.99,3317.9,3317.0,3.0]
["bitfinex","ETHUSD",1732455713266,0.08320844,3317.2,3317.1,4.14920239]
["bitfinex","ETHUSD",1732455713588,3.25756,3318.0,3316.8,0.27302625]
["bitfinex","ETHUSD",1732455713589,3.01413,3317.7,3316.8,0.27302625]
["bitfinex","ETHUSD",1732455713909,3.09750844,3317.6,3316.8,3.27302625]
["bitfinex","ETHUSD",1732455714684,3.01438,3317.5,3316.8,0.27302625]
["bitfinex","ETHUSD",1732455714886,0.08320844,3317.6,3316.6,5.4121]
["bitfinex","ETHUSD",1732455714887,3.09747844,3317.6,3316.7,0.86373422]
["bitfinex","ETHUSD",1732455715577,3.09747844,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1732455715886,3.09747844,3317.6,3316.8,3.62757642]
["bitfinex","ETHUSD",1732455716261,3.09747844,3317.6,3316.8,3.03953642]
["bitfinex","ETHUSD",1732455716461,3.01432,3317.5,3316.8,0.62757642]
["bitfinex","ETHUSD",1732455717089,0.08320844,3317.4,3316.8,3.62757642]
["bitfinex","ETHUSD",1732455717262,0.08320844,3317.4,3317.0,3.0]
["bitfinex","ETHUSD",1732455717465,8.99,3317.8,3317.1,2.41173]
["bitfinex","ETHUSD",1732455717662,0.08320844,3317.3,3317.2,2.41167]
["bitfinex","ETHUSD",1732455717874,8.99,3317.8,3317.1,0.55]
["bitfinex","ETHUSD",1732455718091,8.99,3317.8,3317.1,6.257891]
["bitfinex","ETHUSD",1732455718268,0.08320844,3317.7,3317.1,6.257891]
["bitfinex","ETHUSD",1732455718965,8.99,3317.9,3317.2,3.0]
["bitfinex","ETHUSD",1732455719164,0.08229707,3317.8,3317.2,5.41161]
["bitfinex","ETHUSD",1732455719398,0.08229707,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1732455719704,0.08229707,3317.8,3317.4,2.41152]
["bitfinex","ETHUSD",1732455719866,0.08229707,3317.8,3317.2,5.7962281]
["bitfinex","ETHUSD",1732455719867,0.08229707,3317.8,3317.3,5.41159]
["bitfinex","ETHUSD",1732455720067,8.99,3317.9,3317.3,5.41159]
["bitfinex","ETHUSD",1732455720280,0.08230511,3317.7,3317.3,5.41159]
["bitfinex","ETHUSD",1732455720599,8.99,3317.9,3317.3,3.0]
["bitfinex","ETHUSD",1732455720600,0.08230511,3317.6,3317.3,3.0]
["bitfinex","ETHUSD",1732455720927,0.2437,3318.4,3317.8,2.41123]
["bitfinex","ETHUSD",1732455721713,0.2437,3318.4,3318.0,2.41104]
["bitfinex","ETHUSD",1732455721871,6.0276,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1732455722220,6.0276,3318.3,3318.2,5.96094]
["bitfinex","ETHUSD",1732455722508,6.0276,3318.3,3318.2,6.95064]
["bitfinex","ETHUSD",1732455724374,8.99,3320.1,3319.6,2.4099]
["bitfinex","ETHUSD",1732455724612,0.2437,3320.2,3319.8,2.40977]
["bitfinex","ETHUSD",1732455724827,0.2437,3320.2,3319.9,2.40964]
["bitfinex","ETHUSD",1732455725111,0.61268027,3320.5,3320.0,2.40959]
["bitfinex","ETHUSD",1732455725271,0.61268027,3320.5,3319.8,2.40977]
["bitfinex","ETHUSD",1732455725616,0.61268027,3320.5,3319.9,3.0]
["bitfinex","ETHUSD",1732455725800,3.01168,3320.4,3319.5,3.0]
["bitfinex","ETHUSD",1732455725999,3.01188,3320.2,3319.5,2.40993]
["bitfinex","ETHUSD",1732455726173,0.34087902,3320.4,3319.7,2.40981]
["bitfinex","ETHUSD",1732455726373,0.34087902,3320.4,3319.2,5.41018]
["bitfinex","ETHUSD",1732455726573,0.2437,3320.6,3319.2,5.41018]
["bitfinex","ETHUSD",1732455726574,0.2437,3320.6,3320.1,2.40951]
["bitfinex","ETHUSD",1732455726791,0.2437,3320.6,3320.0,2.40957]
["bitfinex","ETHUSD",1732455727001,0.2437,3320.6,3320.2,2.40949]
["bitfinex","ETHUSD",1732455727197,0.2437,3320.6,3320.4,2.40932]
["bitfinex","ETHUSD",1732455727412,8.99,3320.6,3320.4,2.40928]
["bitfinex","ETHUSD",1732455727723,8.99,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1732455727963,8.99,3320.6,3320.1,5.40953]
["bitfinex","ETHUSD",1732455728222,8.99,3320.6,3320.2,2.40948]
["bitfinex","ETHUSD",1732455728519,8.99,3320.6,3320.3,2.40937]
["bitfinex","ETHUSD",1732455728920,8.99,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1732455729303,8.99,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1732455729507,8.99,3320.6,3320.5,2.40927]
["bitfinex","ETHUSD",1732455729706,8.99,3321.2,3319.9,2.40971]
["bitfinex","ETHUSD",1732455729906,8.99,3321.2,3320.7,2.40908]
["bitfinex","ETHUSD",1732455730417,8.99,3321.2,3321.1,2.40884]
["bitfinex","ETHUSD",1732455730621,8.99,3321.7,3321.2,2.40871]
["bitfinex","ETHUSD",1732455730990,0.60270166,3322.0,3321.6,2.40847]
["bitfinex","ETHUSD",1732455731234,0.60270166,3322.0,3321.1,0.9897]
["bitfinex","ETHUSD",1732455731235,9.59270166,3322.0,3321.2,5.10766]
["bitfinex","ETHUSD",1732455731431,9.59270166,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1732455731750,0.07672431,3321.9,3321.3,2.1076]
["bitfinex","ETHUSD",1732455731951,0.07672431,3321.9,3321.1,0.9897]
["bitfinex","ETHUSD",1732455731952,0.07672431,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1732455732156,3.08712431,3321.9,3321.2,2.10766]
["bitfinex","ETHUSD",1732455732355,3.01043,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1732455732651,3.01075,3321.5,3320.7,3.0]
["bitfinex","ETHUSD",1732455732852,8.99,3321.4,3320.8,2.10786]
["bitfinex","ETHUSD",1732455733025,0.07692194,3321.3,3320.7,5.10798]
["bitfinex","ETHUSD",1732455733229,3.08781194,3321.3,3320.6,3.0]
["bitfinex","ETHUSD",1732455733535,3.08781194,3321.3,3319.6,2.10866]
["bitfinex","ETHUSD",1732455733536,3.01157,3320.6,3319.6,2.10866]
["bitfinex","ETHUSD",1732455733737,3.01118,3321.0,3319.6,2.10867]
["bitfinex","ETHUSD",1732455733911,0.0769663,3320.5,3319.5,0.9897]
["bitfinex","ETHUSD",1732455734110,3.01167,3320.5,3319.8,2.10853]
["bitfinex","ETHUSD",1732455734345,0.07684935,3320.4,3319.6,2.10868]
["bitfinex","ETHUSD",1732455734552,3.01177,3320.3,3319.6,2.10868]
["bitfinex","ETHUSD",1732455734855,12.0016,3320.5,3319.8,2.1085]
["bitfinex","ETHUSD",1732455735057,0.07684935,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1732455735266,3.08853935,3320.4,3319.8,2.1085]
["bitfinex","ETHUSD",1732455735630,3.08853935,3320.4,3319.7,2.10861]
["bitfinex","ETHUSD",1732455735930,0.07684935,3320.4,3320.0,2.10843]
["bitfinex","ETHUSD",1732455736127,0.07684935,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1732455736323,3.08860935,3320.4,3319.6,5.10864]
["bitfinex","ETHUSD",1732455736754,0.07684935,3320.4,3319.5,0.9897]
["bitfinex","ETHUSD",1732455736964,0.07684935,3320.4,3319.8,2.10851]
["bitfinex","ETHUSD",1732455737265,0.07684935,3320.4,3319.7,5.10859]
["bitfinex","ETHUSD",1732455737559,0.07684935,3320.4,3319.9,2.10847]
["bitfinex","ETHUSD",1732455737761,0.07684935,3320.4,3319.9,3.55]
["bitfinex","ETHUSD",1732455737991,0.07684935,3320.4,3320.3,2.10824]
["bitfinex","ETHUSD",1732455738330,0.07684935,3320.4,3320.3,5.65824]
["bitfinex","ETHUSD",1732455738531,0.8568,3320.3,3319.5,2.1087]
["bitfinex","ETHUSD",1732455738736,8.99,3320.2,3319.5,2.10871]
["bitfinex","ETHUSD",1732455739035,3.01204,3320.0,3319.3,2.40804587]
["bitfinex","ETHUSD",1732455739256,9.06656698,3320.2,3319.3,2.40804587]
["bitfinex","ETHUSD",1732455739257,0.07657908,3319.9,3319.4,2.10878]
["bitfinex","ETHUSD",1732455739454,8.99,3320.2,3319.5,2.10874]
["bitfinex","ETHUSD",1732455739656,0.07657908,3320.1,3319.7,2.10859]
["bitfinex","ETHUSD",1732455739983,0.07657908,3320.1,3319.9,2.10848]
["bitfinex","ETHUSD",1732455740149,0.07657908,3320.1,3319.4,2.10876]
["bitfinex","ETHUSD",1732455740150,0.8568,3319.9,3319.4,2.10876]
["bitfinex","ETHUSD",1732455740334,0.07642171,3319.8,3319.2,2.1089]
["bitfinex","ETHUSD",1732455740538,3.01201,3320.1,3319.4,2.10879]
["bitfinex","ETHUSD",1732455740733,0.07642171,3320.0,3319.5,2.10874]
["bitfinex","ETHUSD",1732455741181,0.07642171,3320.0,3319.6,2.10866]
["bitfinex","ETHUSD",1732455741337,8.99,3320.2,3319.7,2.10858]
["bitfinex","ETHUSD",1732455741534,8.99,3320.2,3320.1,2.10837]
["bitfinex","ETHUSD",1732455741976,8.99,3320.2,3320.1,2.65837]
["bitfinex","ETHUSD",1732455742161,8.99,3320.2,3320.1,3.89717]
["bitfinex","ETHUSD",1732455742487,8.99,3320.2,3320.1,6.89717]
["bitfinex","ETHUSD",1732455742651,0.59522233,3320.9,3320.1,6.89717]
["bitfinex","ETHUSD",1732455742652,8.99,3320.9,3320.8,2.10792]
["bitfinex","ETHUSD",1732455743021,3.01078,3321.4,3321.1,2.10773]
["bitfinex","ETHUSD",1732455743022,8.99,3321.3,3321.1,2.10773]
["bitfinex","ETHUSD",1732455743782,8.99,3321.3,3320.9,2.10786]
["bitfinex","ETHUSD",1732455743783,8.99,3321.3,3321.2,2.10767]
["bitfinex","ETHUSD",1732455743943,8.99,3321.3,3320.9,2.10783]
["bitfinex","ETHUSD",1732455744865,0.8568,3321.1,3320.3,2.10823]
["bitfinex","ETHUSD",1732455745076,3.01123,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1732455745290,3.01128,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1732455745452,3.01123,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1732455745658,0.8568,3321.1,3320.4,0.55]
["bitfinex","ETHUSD",1732455745858,0.8568,3321.1,3320.5,2.10811]
["bitfinex","ETHUSD",1732455746062,8.99,3321.3,3321.0,2.10779]
["bitfinex","ETHUSD",1732455746689,0.07656285,3321.2,3321.0,2.10779]
["bitfinex","ETHUSD",1732455746900,0.07656285,3321.2,3321.1,2.65773]
["bitfinex","ETHUSD",1732455747061,8.99,3321.8,3321.3,2.1076]
["bitfinex","ETHUSD",1732455747259,0.07656285,3321.7,3321.3,2.1076]
["bitfinex","ETHUSD",1732455747478,8.99,3321.8,3321.3,2.1076]
["bitfinex","ETHUSD",1732455747693,0.07656285,3321.6,3321.5,2.10748]
["bitfinex","ETHUSD",1732455747898,8.99,3321.8,3321.6,2.10741]
["bitfinex","ETHUSD",1732455747899,0.07451815,3321.7,3321.6,2.10741]
["bitfinex","ETHUSD",1732455748109,8.99,3321.8,3321.7,2.10735]
["bitfinex","ETHUSD",1732455748603,0.59197468,3322.1,3321.7,2.10735]
["bitfinex","ETHUSD",1732455748961,8.99,3322.2,3321.9,2.1072]
["bitfinex","ETHUSD",1732455749293,8.99,3322.6,3322.2,2.107]
["bitfinex","ETHUSD",1732455749454,9.8468,3322.7,3322.3,2.10697]
["bitfinex","ETHUSD",1732455749659,9.8468,3322.7,3322.0,2.10713]
["bitfinex","ETHUSD",1732455749660,11.9997,3322.6,3322.0,2.10713]
["bitfinex","ETHUSD",1732455749863,8.99,3322.6,3322.1,2.10708]
["bitfinex","ETHUSD",1732455750383,3.00986,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1732455750705,11.9997,3322.6,3322.0,2.10715]
["bitfinex","ETHUSD",1732455750857,8.99,3322.6,3322.0,2.10715]
["bitfinex","ETHUSD",1732455751607,6.61164901,3323.0,3322.4,2.1069]
["bitfinex","ETHUSD",1732455751608,8.99,3322.9,3322.4,2.1069]
["bitfinex","ETHUSD",1732455751762,11.99942,3322.9,3322.2,2.10703]
["bitfinex","ETHUSD",1732455752103,8.99,3322.9,3322.4,2.1069]
["bitfinex","ETHUSD",1732455752562,11.9995,3322.9,3322.2,2.10699]
["bitfinex","ETHUSD",1732455752762,8.99,3322.9,3322.4,2.10689]
["bitfinex","ETHUSD",1732455753025,10.44908901,3323.0,3321.8,0.03009725]
["bitfinex","ETHUSD",1732455753169,0.60228901,3323.0,3322.7,2.1067]
["bitfinex","ETHUSD",1732455753362,0.60228901,3323.0,3322.9,2.10659]
["bitfinex","ETHUSD",1732455753803,0.60228901,3323.0,3322.8,2.10664]
["bitfinex","ETHUSD",1732455754105,0.07286059,3322.9,3322.6,2.10677]
["bitfinex","ETHUSD",1732455754392,0.07286059,3322.9,3322.8,2.10665]
["bitfinex","ETHUSD",1732455755693,0.60228901,3323.0,3322.9,2.10659]
["bitfinex","ETHUSD",1732455755906,0.60228901,3323.0,3322.8,2.10665]
["bitfinex","ETHUSD",1732455756207,0.67521431,3323.0,3322.6,2.65673]
["bitfinex","ETHUSD",1732455756494,0.0729253,3323.0,3322.7,2.10668]
["bitfinex","ETHUSD",1732455756657,0.0729253,3323.0,3322.8,2.10664]
["bitfinex","ETHUSD",1732455756860,9.8468,3323.7,3322.7,0.30563387]
["bitfinex","ETHUSD",1732455757056,9.0629617,3323.6,3322.7,0.30563387]
["bitfinex","ETHUSD",1732455757298,3.00913,3323.3,3322.6,3.02629705]
["bitfinex","ETHUSD",1732455757592,0.07299405,3323.2,3322.6,2.65678]
["bitfinex","ETHUSD",1732455757801,0.07299405,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1732455758237,3.08219405,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1732455758445,3.08219405,3323.2,3322.5,2.13689165]
["bitfinex","ETHUSD",1732455758446,0.07299405,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1732455758731,3.0098,3322.5,3322.1,0.61107521]
["bitfinex","ETHUSD",1732455758935,3.00988,3322.4,3322.1,0.61107521]
["bitfinex","ETHUSD",1732455759133,11.99974,3322.6,3322.1,0.61107521]
["bitfinex","ETHUSD",1732455759300,0.07299405,3322.3,3322.1,0.61107521]
["bitfinex","ETHUSD",1732455759503,11.99974,3322.6,3322.1,0.61107521]
["bitfinex","ETHUSD",1732455760138,0.07299405,3322.5,3322.2,0.55]
["bitfinex","ETHUSD",1732455760447,0.07299405,3322.5,3322.2,2.65702]
["bitfinex","ETHUSD",1732455761144,0.07299405,3322.5,3322.2,0.55]
["bitfinex","ETHUSD",1732455761505,3.00991,3322.4,3322.0,1.2251]
["bitfinex","ETHUSD",1732455761905,0.9681,3322.4,3321.3,1.2317]
["bitfinex","ETHUSD",1732455762100,3.01044,3321.8,3321.3,1.2317]
["bitfinex","ETHUSD",1732455762305,3.01024,3322.0,3321.4,2.40857]
["bitfinex","ETHUSD",1732455762505,0.07309527,3321.7,3321.3,1.595749]
["bitfinex","ETHUSD",1732455762805,9.49064688,3322.3,3321.3,1.595749]
["bitfinex","ETHUSD",1732455762806,0.07309527,3321.6,3321.5,2.40853]
["bitfinex","ETHUSD",1732455763002,3.01024,3322.0,3321.3,3.64034]
["bitfinex","ETHUSD",1732455763215,0.07309527,3321.9,3321.3,4.2753472]
["bitfinex","ETHUSD",1732455763417,3.0106,3321.6,3321.3,1.2317]
["bitfinex","ETHUSD",1732455763618,0.07299009,3321.5,3321.0,1.2317]
["bitfinex","ETHUSD",1732455763850,0.07299009,3321.5,3321.1,0.364064]
["bitfinex","ETHUSD",1732455764051,6.92544134,3321.8,3321.1,0.364064]
["bitfinex","ETHUSD",1732455764253,0.07299009,3321.7,3321.3,2.40863]
["bitfinex","ETHUSD",1732455764452,12.00022,3322.1,3321.4,2.40861]
["bitfinex","ETHUSD",1732455764661,0.07287275,3322.0,3321.6,2.40847]
["bitfinex","ETHUSD",1732455765062,0.07287275,3322.0,3321.8,2.40832]
["bitfinex","ETHUSD",1732455765352,0.07287275,3322.0,3321.7,4.1901]
["bitfinex","ETHUSD",1732455766426,0.07287275,3322.0,3321.7,1.7817]
["bitfinex","ETHUSD",1732455766869,0.07287275,3322.0,3321.3,0.2802798]
["bitfinex","ETHUSD",1732455766870,0.9681,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1732455767017,3.01049,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1732455767225,4.47901688,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1732455767435,3.08323656,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1732455768170,0.07285656,3321.9,3321.3,2.95864]
["bitfinex","ETHUSD",1732455768360,0.07285656,3321.9,3321.3,3.554517]
["bitfinex","ETHUSD",1732455768519,3.08319656,3321.9,3321.3,3.554517]
["bitfinex","ETHUSD",1732455768723,3.08319656,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1732455769143,0.07285656,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1732455769477,3.01016,3322.1,3321.6,0.55]
["bitfinex","ETHUSD",1732455769682,0.07284037,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1732455770572,0.07284037,3322.0,3321.6,2.95846]
["bitfinex","ETHUSD",1732455770882,3.01005,3322.2,3321.7,1.198]
["bitfinex","ETHUSD",1732455771069,0.07284037,3322.1,3321.8,2.43843042]
["bitfinex","ETHUSD",1732455771273,8.99,3322.3,3321.8,2.43843042]
["bitfinex","ETHUSD",1732455771274,8.99,3322.3,3322.0,2.40812]
["bitfinex","ETHUSD",1732455771481,3.00956,3322.8,3322.0,2.40812]
["bitfinex","ETHUSD",1732455771482,0.07284037,3322.2,3322.1,2.9581]
["bitfinex","ETHUSD",1732455771784,0.9681,3322.9,3321.8,0.03009547]
["bitfinex","ETHUSD",1732455771785,3.00962,3322.7,3321.8,0.03009547]
["bitfinex","ETHUSD",1732455771986,0.07284037,3322.2,3321.9,0.1591742]
["bitfinex","ETHUSD",1732455772286,0.07284037,3322.1,3321.9,0.55]
["bitfinex","ETHUSD",1732455772456,3.00961,3322.7,3322.0,2.40813]
["bitfinex","ETHUSD",1732455772658,0.07284037,3322.6,3322.1,0.58009657]
["bitfinex","ETHUSD",1732455772971,3.00943,3322.9,3322.3,2.40793]
["bitfinex","ETHUSD",1732455773584,0.07284037,3322.8,3322.3,2.40793]
["bitfinex","ETHUSD",1732455773885,3.08236037,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1732455774083,3.08236037,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1732455774395,3.00992,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1732455774549,3.97787,3322.6,3321.9,0.55]
["bitfinex","ETHUSD",1732455774853,0.07313573,3322.3,3322.0,2.40818]
["bitfinex","ETHUSD",1732455775062,6.98764,3322.6,3322.0,2.40818]
["bitfinex","ETHUSD",1732455775360,0.07313573,3322.5,3322.0,3.0115017]
["bitfinex","ETHUSD",1732455775775,3.08293573,3322.5,3321.9,2.95825]
["bitfinex","ETHUSD",1732455775972,3.00989,3322.4,3321.9,0.55]
["bitfinex","ETHUSD",1732455776447,3.01011,3322.2,3321.7,1.2594]
["bitfinex","ETHUSD",1732455776666,6.02025,3322.2,3321.7,1.2594]
["bitfinex","ETHUSD",1732455776890,3.08328573,3322.1,3321.4,2.40862]
["bitfinex","ETHUSD",1732455777060,3.08328573,3322.1,3321.5,2.775752]
["bitfinex","ETHUSD",1732455777448,3.08328573,3322.1,3321.6,2.40846]
["bitfinex","ETHUSD",1732455777679,0.07313573,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1732455777877,3.01003,3322.3,3321.7,0.8825712]
["bitfinex","ETHUSD",1732455778196,0.07313573,3322.2,3321.8,0.03009978]
["bitfinex","ETHUSD",1732455778477,0.9681,3322.9,3322.0,3.67204]
["bitfinex","ETHUSD",1732455778667,12.07254581,3322.8,3322.0,3.67204]
["bitfinex","ETHUSD",1732455778873,12.07254581,3322.8,3322.4,2.40789]
["bitfinex","ETHUSD",1732455778874,9.06296581,3322.8,3322.4,2.40789]
["bitfinex","ETHUSD",1732455779075,9.06296581,3322.8,3322.5,2.40782]
["bitfinex","ETHUSD",1732455779243,9.06296581,3322.8,3322.4,2.40784]
["bitfinex","ETHUSD",1732455780084,9.06296581,3322.8,3322.2,2.40802]
["bitfinex","ETHUSD",1732455780290,9.06296581,3322.8,3322.3,2.40795]
["bitfinex","ETHUSD",1732455780291,12.07254581,3322.8,3322.3,2.40795]
["bitfinex","ETHUSD",1732455780491,12.07254581,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1732455780651,12.07254581,3322.8,3322.2,2.40803]
["bitfinex","ETHUSD",1732455781185,3.00983,3322.5,3321.6,3.70302]
["bitfinex","ETHUSD",1732455781396,3.01004,3322.3,3321.7,2.40834]
["bitfinex","ETHUSD",1732455781580,3.01004,3322.3,3321.6,4.32469974]
["bitfinex","ETHUSD",1732455781885,0.07313168,3322.2,3321.8,2.40832]
["bitfinex","ETHUSD",1732455782094,3.01004,3322.3,3321.8,2.40832]
["bitfinex","ETHUSD",1732455782251,0.07313168,3322.2,3321.6,4.96792097]
["bitfinex","ETHUSD",1732455782450,0.07313168,3322.2,3321.8,2.40833]
["bitfinex","ETHUSD",1732455782651,8.99,3322.4,3321.7,2.95837]
["bitfinex","ETHUSD",1732455782887,3.08313168,3322.3,3321.7,2.95837]
["bitfinex","ETHUSD",1732455783097,0.07313168,3322.3,3321.8,2.40828]
["bitfinex","ETHUSD",1732455783497,3.08311168,3322.3,3321.7,0.55]
["bitfinex","ETHUSD",1732455783697,3.08311168,3322.3,3321.7,2.95836]
["bitfinex","ETHUSD",1732455784396,0.07313168,3322.3,3321.9,2.40825]
["bitfinex","ETHUSD",1732455784811,0.07313168,3322.3,3321.7,2.95835]
["bitfinex","ETHUSD",1732455784979,3.01041,3321.8,3321.7,0.55]
["bitfinex","ETHUSD",1732455785162,3.01041,3321.8,3321.2,1.2946]
["bitfinex","ETHUSD",1732455785496,3.01056,3321.7,3321.2,1.2946]
["bitfinex","ETHUSD",1732455785696,0.07305481,3321.6,3321.2,1.2946]
["bitfinex","ETHUSD",1732455785860,0.9681,3322.0,3321.2,1.2946]
["bitfinex","ETHUSD",1732455786065,3.01049,3321.8,3321.2,3.70335]
["bitfinex","ETHUSD",1732455786265,0.07305481,3321.7,3321.2,3.70335]
["bitfinex","ETHUSD",1732455786464,0.07305481,3321.7,3321.4,0.55]
["bitfinex","ETHUSD",1732455786796,3.01049,3321.8,3321.4,0.55]
["bitfinex","ETHUSD",1732455787007,0.07305481,3321.6,3321.4,0.55]
["bitfinex","ETHUSD",1732455787160,3.01049,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1732455787362,0.07305481,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1732455787693,0.07305481,3321.4,3321.3,2.95868]
["bitfinex","ETHUSD",1732455787861,3.97837,3322.0,3321.3,2.95868]
["bitfinex","ETHUSD",1732455788061,0.07305481,3321.9,3321.5,2.40854]
["bitfinex","ETHUSD",1732455788287,0.07305481,3321.9,3321.6,2.95843]
["bitfinex","ETHUSD",1732455788558,0.07305481,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1732455788760,0.07305481,3321.9,3321.6,2.40846]
["bitfinex","ETHUSD",1732455788961,0.07305481,3321.9,3321.7,0.55]
["bitfinex","ETHUSD",1732455789375,0.07305481,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1732455789803,3.08341481,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1732455789961,3.08341481,3321.9,3321.3,0.55]
["bitfinex","ETHUSD",1732455790160,3.01046,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1732455790484,0.07288084,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1732455790691,12.00028,3322.0,3321.3,2.95867]
["bitfinex","ETHUSD",1732455790858,3.01042,3321.8,3321.3,2.95868]
["bitfinex","ETHUSD",1732455791059,8.99,3322.0,3321.5,2.40854]
["bitfinex","ETHUSD",1732455791295,0.07288084,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1732455791794,0.07288084,3321.9,3321.6,2.40843]
["bitfinex","ETHUSD",1732455792008,0.07288084,3321.9,3321.7,0.55]
["bitfinex","ETHUSD",1732455792208,0.07288084,3321.9,3321.7,2.95834]
["bitfinex","ETHUSD",1732455792413,0.07288084,3321.9,3321.8,2.95833]
["bitfinex","ETHUSD",1732455792812,0.07288084,3321.9,3321.5,2.40849]
["bitfinex","ETHUSD",1732455793116,0.07288084,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1732455793477,3.08321084,3321.9,3321.4,0.55]
["bitfinex","ETHUSD",1732455793674,3.01052,3321.7,3321.3,0.55]
["bitfinex","ETHUSD",1732455793983,0.07286061,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1732455794807,3.01047,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1732455795023,0.07286061,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1732455795316,3.01047,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1732455795317,0.07286061,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1732455795521,0.9661,3321.7,3320.8,3.0]
["bitfinex","ETHUSD",1732455795676,3.01166,3320.5,3320.0,0.03010734]
["bitfinex","ETHUSD",1732455795878,0.07281609,3320.4,3319.8,3.70437]
["bitfinex","ETHUSD",1732455796077,3.01177,3320.3,3319.8,1.80789035]
["bitfinex","ETHUSD",1732455796395,0.07238717,3320.2,3319.7,2.40982]
["bitfinex","ETHUSD",1732455796707,0.49042699,3320.4,3319.7,2.40982]
["bitfinex","ETHUSD",1732455796907,0.07238717,3320.3,3319.7,2.780262]
["bitfinex","ETHUSD",1732455797080,3.08421717,3320.3,3319.7,0.370442]
["bitfinex","ETHUSD",1732455797279,3.08421717,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1732455797618,3.01201,3320.1,3319.5,3.70457]
["bitfinex","ETHUSD",1732455798119,0.9661,3319.3,3318.7,0.31345559]
["bitfinex","ETHUSD",1732455798433,0.07209971,3319.2,3318.7,0.31345559]
["bitfinex","ETHUSD",1732455798725,0.07209971,3319.2,3319.1,3.70489]
["bitfinex","ETHUSD",1732455798882,3.01199,3320.1,3319.1,3.73501114]
["bitfinex","ETHUSD",1732455799074,3.08409226,3320.0,3319.2,2.41021]
["bitfinex","ETHUSD",1732455799279,3.08409226,3320.0,3319.3,3.02461211]
["bitfinex","ETHUSD",1732455799481,3.01224,3319.8,3319.1,3.70486]
["bitfinex","ETHUSD",1732455800027,0.07198226,3319.7,3319.3,2.41013]
["bitfinex","ETHUSD",1732455800313,3.01211,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1732455800516,0.07198226,3319.9,3319.7,2.4098]
["bitfinex","ETHUSD",1732455800736,8.99,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732455801015,0.9661,3320.2,3319.8,0.55]
["bitfinex","ETHUSD",1732455801430,12.00176,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1732455801720,3.01191,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1732455801921,0.49042699,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1732455802106,0.49042699,3320.1,3319.6,2.95991]
["bitfinex","ETHUSD",1732455803089,0.49042699,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1732455803282,0.49042699,3320.1,3319.5,2.41]
["bitfinex","ETHUSD",1732455803283,0.49042699,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732455803831,0.49042699,3320.1,3319.6,2.95991]
["bitfinex","ETHUSD",1732455804321,0.49042699,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732455804526,0.49042699,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1732455805187,0.49042699,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732455805712,8.99,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1732455805917,8.99,3320.4,3319.9,2.40965]
["bitfinex","ETHUSD",1732455806227,8.99,3320.4,3320.0,2.40962]
["bitfinex","ETHUSD",1732455806518,8.99,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1732455806722,0.06866377,3320.3,3319.8,1.8016]
["bitfinex","ETHUSD",1732455806927,8.99,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1732455807218,0.06866377,3320.4,3320.3,2.95934]
["bitfinex","ETHUSD",1732455807595,8.99,3320.9,3320.5,2.40923]
["bitfinex","ETHUSD",1732455807794,12.96702,3321.3,3320.7,2.40911]
["bitfinex","ETHUSD",1732455808108,12.96702,3321.3,3320.6,2.4092]
["bitfinex","ETHUSD",1732455808109,3.01103,3321.2,3320.6,2.4092]
["bitfinex","ETHUSD",1732455808319,3.01103,3321.2,3320.4,2.40934]
["bitfinex","ETHUSD",1732455808633,3.01111,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1732455808785,3.01111,3321.1,3320.5,2.95927]
["bitfinex","ETHUSD",1732455809211,3.01111,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1732455809381,3.01111,3321.1,3320.5,2.95925]
["bitfinex","ETHUSD",1732455809588,9.9561,3321.3,3320.9,2.40893]
["bitfinex","ETHUSD",1732455810195,8.99,3321.2,3320.9,2.40893]
["bitfinex","ETHUSD",1732455810726,0.38380751,3321.6,3320.5,0.55]
["bitfinex","ETHUSD",1732455810727,0.9661,3321.6,3321.2,0.55]
["bitfinex","ETHUSD",1732455811517,0.9661,3321.6,3321.1,2.40884]
["bitfinex","ETHUSD",1732455811734,0.9661,3321.6,3321.2,2.40876]
["bitfinex","ETHUSD",1732455811889,0.9661,3321.6,3321.1,2.40884]
["bitfinex","ETHUSD",1732455812092,0.9661,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1732455812327,0.9661,3321.6,3321.1,2.40879]
["bitfinex","ETHUSD",1732455812492,0.9661,3321.6,3321.2,2.40872]
["bitfinex","ETHUSD",1732455812825,3.9767,3321.6,3321.0,2.95886]
["bitfinex","ETHUSD",1732455813600,0.9661,3321.6,3321.0,0.55]
["bitfinex","ETHUSD",1732455813805,0.9661,3321.6,3321.1,2.40877]
["bitfinex","ETHUSD",1732455814627,3.97671,3321.6,3321.1,2.40877]
["bitfinex","ETHUSD",1732455814792,3.01088,3321.3,3320.7,2.40907]
["bitfinex","ETHUSD",1732455814993,3.01085,3321.4,3320.7,2.40907]
["bitfinex","ETHUSD",1732455815601,3.0,3321.6,3320.2,1.2516]
["bitfinex","ETHUSD",1732455815799,3.0,3321.6,3319.4,0.59055461]
["bitfinex","ETHUSD",1732455815800,3.97761,3320.6,3320.0,2.40957]
["bitfinex","ETHUSD",1732455816004,0.9661,3320.6,3320.0,2.40963]
["bitfinex","ETHUSD",1732455816188,0.9661,3320.6,3319.8,3.66136]
["bitfinex","ETHUSD",1732455816189,3.97766,3320.6,3319.8,3.66136]
["bitfinex","ETHUSD",1732455816417,3.0118,3320.3,3319.6,2.40986]
["bitfinex","ETHUSD",1732455816932,3.01201,3320.1,3319.5,3.66159]
["bitfinex","ETHUSD",1732455817091,3.50982712,3320.2,3319.5,2.40993]
["bitfinex","ETHUSD",1732455817290,3.50982712,3320.2,3319.4,2.41004]
["bitfinex","ETHUSD",1732455817291,3.01202,3320.1,3319.4,2.41004]
["bitfinex","ETHUSD",1732455817505,0.964,3319.9,3319.3,2.41013]
["bitfinex","ETHUSD",1732455817814,0.964,3319.9,3319.4,2.41006]
["bitfinex","ETHUSD",1732455818017,0.964,3319.9,3319.5,2.40999]
["bitfinex","ETHUSD",1732455818204,0.964,3319.9,3319.4,2.41006]
["bitfinex","ETHUSD",1732455818625,0.964,3319.9,3319.4,4.82008]
["bitfinex","ETHUSD",1732455818828,0.964,3319.9,3319.5,2.95993]
["bitfinex","ETHUSD",1732455819018,8.99,3320.1,3319.7,2.4098]
["bitfinex","ETHUSD",1732455819223,8.99,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732455819432,8.99,3320.1,3320.0,2.95963]
["bitfinex","ETHUSD",1732455819610,0.964,3320.9,3320.3,2.40938]
["bitfinex","ETHUSD",1732455819811,3.01132,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1732455820241,3.01132,3320.8,3320.1,2.40951]
["bitfinex","ETHUSD",1732455820242,9.954,3320.9,3320.1,0.55]
["bitfinex","ETHUSD",1732455820535,3.97595,3320.1,3320.0,1.4624]
["bitfinex","ETHUSD",1732455820835,13.82466675,3320.1,3320.0,1.4624]
["bitfinex","ETHUSD",1732455821010,16.82466675,3320.1,3320.0,1.4624]
["bitfinex","ETHUSD",1732455821540,16.8911659,3320.1,3320.0,1.4624]
["bitfinex","ETHUSD",1732455822452,3.97702,3319.0,3318.3,2.41085]
["bitfinex","ETHUSD",1732455822623,3.97702,3319.0,3318.5,2.41067]
["bitfinex","ETHUSD",1732455822624,0.964,3319.0,3318.5,2.41067]
["bitfinex","ETHUSD",1732455822832,3.97662,3319.4,3318.2,0.36408]
["bitfinex","ETHUSD",1732455823151,3.01269,3319.3,3318.7,2.41052]
["bitfinex","ETHUSD",1732455823359,0.06649915,3319.2,3318.8,0.241052]
["bitfinex","ETHUSD",1732455823534,0.06649915,3319.2,3318.7,2.41052]
["bitfinex","ETHUSD",1732455823847,0.06649915,3319.2,3318.7,2.41056]
["bitfinex","ETHUSD",1732455824949,12.00287,3319.1,3318.3,2.41084]
["bitfinex","ETHUSD",1732455825149,3.01311,3318.9,3318.1,1.2298]
["bitfinex","ETHUSD",1732455825350,3.07964915,3318.8,3318.1,1.2298]
["bitfinex","ETHUSD",1732455825552,3.01324,3318.7,3318.1,3.6408]
["bitfinex","ETHUSD",1732455825741,3.01323,3318.7,3318.1,3.64078]
["bitfinex","ETHUSD",1732455825942,0.06649915,3318.6,3318.1,4.004858]
["bitfinex","ETHUSD",1732455826147,0.06649915,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1732455826660,8.99,3319.0,3318.3,2.96086]
["bitfinex","ETHUSD",1732455826970,12.00295,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1732455827112,3.07954915,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1732455827852,0.964,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1732455828061,0.964,3318.7,3317.3,2.433837]
["bitfinex","ETHUSD",1732455828062,3.01367,3318.3,3317.6,2.41137]
["bitfinex","ETHUSD",1732455828371,0.06601522,3318.2,3317.6,2.41137]
["bitfinex","ETHUSD",1732455828649,0.06601522,3318.2,3317.7,2.4113]
["bitfinex","ETHUSD",1732455828828,0.06601522,3318.2,3317.6,2.41137]
["bitfinex","ETHUSD",1732455829159,8.99,3318.4,3318.0,2.41106]
["bitfinex","ETHUSD",1732455829323,0.06600301,3318.3,3318.0,2.41106]
["bitfinex","ETHUSD",1732455829874,0.06600301,3318.3,3318.1,0.55]
["bitfinex","ETHUSD",1732455830076,0.06600301,3318.3,3318.2,2.96094]
["bitfinex","ETHUSD",1732455830570,8.99,3318.4,3318.3,2.96087]
["bitfinex","ETHUSD",1732455830768,0.06503088,3318.4,3318.3,0.55]
["bitfinex","ETHUSD",1732455830973,8.99,3319.0,3318.3,2.96087]
["bitfinex","ETHUSD",1732455831153,0.06503088,3318.9,3318.5,2.41072]
["bitfinex","ETHUSD",1732455831652,0.06503088,3318.9,3318.7,0.55]
["bitfinex","ETHUSD",1732455832040,0.06503088,3318.9,3318.7,2.96058]
["bitfinex","ETHUSD",1732455832436,0.06503088,3318.9,3318.8,2.4105]
["bitfinex","ETHUSD",1732455832831,0.06503088,3318.9,3318.8,2.9605]
["bitfinex","ETHUSD",1732455833032,0.06503088,3318.9,3318.8,4.1903]
["bitfinex","ETHUSD",1732455833269,0.06503088,3318.9,3318.8,4.88051611]
["bitfinex","ETHUSD",1732455833574,8.99,3319.7,3319.3,2.41013]
["bitfinex","ETHUSD",1732455833744,0.06503088,3319.6,3319.4,2.41006]
["bitfinex","ETHUSD",1732455833965,12.00219,3319.9,3319.2,2.41017]
["bitfinex","ETHUSD",1732455834275,0.06503088,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1732455834450,3.07726088,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1732455834637,3.07726088,3319.8,3319.3,2.96014]
["bitfinex","ETHUSD",1732455834837,3.07726088,3319.8,3319.4,2.41007]
["bitfinex","ETHUSD",1732455834838,0.06503088,3319.8,3319.4,2.41007]
["bitfinex","ETHUSD",1732455835033,9.05503088,3319.8,3319.4,2.41007]
["bitfinex","ETHUSD",1732455835859,3.97634,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1732455836046,0.964,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1732455836352,0.06503088,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1732455836658,3.01301,3319.0,3318.1,2.41101]
["bitfinex","ETHUSD",1732455836864,0.06503088,3319.6,3318.1,2.41101]
["bitfinex","ETHUSD",1732455836865,3.01308,3318.9,3318.2,2.41088]
["bitfinex","ETHUSD",1732455837066,3.01337,3318.6,3317.9,2.41112]
["bitfinex","ETHUSD",1732455837266,3.01369,3318.2,3317.5,2.4114]
["bitfinex","ETHUSD",1732455837566,0.06503088,3318.1,3317.9,2.4111]
["bitfinex","ETHUSD",1732455837773,12.00356,3318.4,3317.7,2.41126]
["bitfinex","ETHUSD",1732455837943,3.07867088,3318.3,3317.7,2.41126]
["bitfinex","ETHUSD",1732455838285,3.01395,3317.9,3316.9,2.41189]
["bitfinex","ETHUSD",1732455838458,3.01395,3317.9,3316.9,0.4845979]
["bitfinex","ETHUSD",1732455838661,8.99,3318.4,3316.7,0.03014104]
["bitfinex","ETHUSD",1732455838969,3.01425,3317.6,3316.9,2.41182]
["bitfinex","ETHUSD",1732455839168,0.06503088,3317.5,3316.5,2.71287]
["bitfinex","ETHUSD",1732455839357,0.06503088,3317.5,3316.9,2.41186]
["bitfinex","ETHUSD",1732455839554,0.964,3317.3,3316.5,0.30566825]
["bitfinex","ETHUSD",1732455839754,3.01483,3317.0,3316.3,2.41225]
["bitfinex","ETHUSD",1732455839948,0.06503088,3316.9,3316.1,2.41245]
["bitfinex","ETHUSD",1732455840158,0.06503088,3316.9,3316.3,2.41226]
["bitfinex","ETHUSD",1732455840356,0.06503088,3316.9,3316.6,2.41203]
["bitfinex","ETHUSD",1732455840591,0.06503088,3316.9,3316.3,2.41232]
["bitfinex","ETHUSD",1732455840753,0.06503088,3316.9,3316.3,2.41231]
["bitfinex","ETHUSD",1732455840947,6.0303,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1732455841583,0.06503088,3316.7,3316.6,2.4121]
["bitfinex","ETHUSD",1732455841742,6.0303,3316.8,3316.2,0.03014959]
["bitfinex","ETHUSD",1732455841941,6.0303,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1732455842148,6.0303,3316.8,3316.7,2.96203]
["bitfinex","ETHUSD",1732455842652,8.99,3317.7,3317.4,0.55]
["bitfinex","ETHUSD",1732455842845,9.954,3317.9,3317.4,2.96152]
["bitfinex","ETHUSD",1732455843046,9.954,3317.9,3317.5,2.41142]
["bitfinex","ETHUSD",1732455843442,9.954,3317.9,3317.5,2.4114]
["bitfinex","ETHUSD",1732455843648,6.0283,3317.8,3317.6,2.41132]
["bitfinex","ETHUSD",1732455843947,6.0283,3317.8,3317.7,2.9613]
["bitfinex","ETHUSD",1732455844174,6.0283,3317.8,3317.6,2.96136]
["bitfinex","ETHUSD",1732455844548,6.0283,3317.8,3317.7,2.9613]
["bitfinex","ETHUSD",1732455844760,6.0283,3317.8,3317.7,2.4113]
["bitfinex","ETHUSD",1732455846197,6.0283,3317.8,3317.5,2.41139]
["bitfinex","ETHUSD",1732455846401,6.0283,3317.8,3317.7,2.4113]
["bitfinex","ETHUSD",1732455847957,6.0283,3317.8,3317.5,2.41138]
["bitfinex","ETHUSD",1732455848696,6.0283,3317.8,3317.3,2.41154]
["bitfinex","ETHUSD",1732455848854,6.0283,3317.8,3317.4,2.41147]
["bitfinex","ETHUSD",1732455849056,6.0283,3317.8,3317.6,2.41137]
["bitfinex","ETHUSD",1732455849254,6.0283,3317.8,3317.5,2.41144]
["bitfinex","ETHUSD",1732455849255,6.0283,3317.8,3317.7,2.4113]
["bitfinex","ETHUSD",1732455851799,6.0283,3317.8,3317.7,7.1972]
["bitfinex","ETHUSD",1732455851980,9.9592,3319.0,3318.5,2.41065]
["bitfinex","ETHUSD",1732455852190,0.06192157,3318.9,3318.5,2.41065]
["bitfinex","ETHUSD",1732455852392,0.06192157,3318.9,3318.8,2.4105]
["bitfinex","ETHUSD",1732455852601,0.9692,3319.3,3319.1,2.41024]
["bitfinex","ETHUSD",1732455852791,0.06192157,3319.2,3319.1,2.41024]
["bitfinex","ETHUSD",1732455852995,8.99,3319.8,3319.4,2.41001]
["bitfinex","ETHUSD",1732455853192,0.06192157,3319.7,3319.6,2.40992]
["bitfinex","ETHUSD",1732455853403,8.99,3319.9,3319.8,2.40978]
["bitfinex","ETHUSD",1732455853911,9.9592,3320.6,3319.9,2.40964]
["bitfinex","ETHUSD",1732455854214,8.99,3320.5,3320.1,2.40955]
["bitfinex","ETHUSD",1732455854394,8.99,3320.5,3319.9,2.40964]
["bitfinex","ETHUSD",1732455854570,3.01184,3320.3,3319.7,2.40983]
["bitfinex","ETHUSD",1732455854771,3.01184,3320.3,3319.5,2.40997]
["bitfinex","ETHUSD",1732455855023,12.00166,3320.5,3319.7,2.40982]
["bitfinex","ETHUSD",1732455855305,3.39396241,3320.3,3319.4,2.41007]
["bitfinex","ETHUSD",1732455855508,8.99,3320.5,3319.9,2.40965]
["bitfinex","ETHUSD",1732455855805,8.99,3320.5,3320.3,2.40941]
["bitfinex","ETHUSD",1732455856101,8.99,3320.5,3320.4,2.40934]
["bitfinex","ETHUSD",1732455856311,8.99,3320.9,3320.4,2.40934]
["bitfinex","ETHUSD",1732455856525,8.99,3320.9,3320.2,2.40946]
["bitfinex","ETHUSD",1732455856669,8.99,3320.9,3320.4,2.40929]
["bitfinex","ETHUSD",1732455857766,8.99,3320.9,3319.9,0.03011425]
["bitfinex","ETHUSD",1732455858070,12.00123,3320.9,3319.8,3.0]
["bitfinex","ETHUSD",1732455858270,3.01146,3320.7,3319.8,5.40978]
["bitfinex","ETHUSD",1732455858470,3.01146,3320.7,3320.0,2.40956]
["bitfinex","ETHUSD",1732455858707,12.00123,3320.9,3320.2,2.40942]
["bitfinex","ETHUSD",1732455858903,12.00123,3320.9,3320.3,2.40941]
["bitfinex","ETHUSD",1732455859220,12.00123,3320.9,3319.6,5.40987]
["bitfinex","ETHUSD",1732455859221,3.0116,3320.5,3319.6,2.40987]
["bitfinex","ETHUSD",1732455859386,0.9692,3320.1,3319.4,2.41002]
["bitfinex","ETHUSD",1732455859593,3.01208,3320.0,3319.2,2.4102]
["bitfinex","ETHUSD",1732455859803,3.01208,3320.0,3319.0,2.41035]
["bitfinex","ETHUSD",1732455860014,0.9692,3320.1,3319.0,2.41035]
["bitfinex","ETHUSD",1732455860191,0.9692,3320.1,3318.9,1.2359]
["bitfinex","ETHUSD",1732455860395,3.98116,3320.1,3319.4,2.41001]
["bitfinex","ETHUSD",1732455860595,3.98116,3320.1,3319.5,2.40998]
["bitfinex","ETHUSD",1732455860821,0.9692,3320.1,3319.4,2.41007]
["bitfinex","ETHUSD",1732455861124,3.01211,3320.0,3319.4,2.41007]
["bitfinex","ETHUSD",1732455861719,0.9692,3320.1,3319.5,2.40995]
["bitfinex","ETHUSD",1732455861936,0.9692,3320.1,3319.4,2.41007]
["bitfinex","ETHUSD",1732455862105,3.01205,3320.0,3319.4,2.41007]
["bitfinex","ETHUSD",1732455862304,3.01232,3319.7,3318.5,1.2217]
["bitfinex","ETHUSD",1732455862488,8.99,3320.0,3318.0,3.0]
["bitfinex","ETHUSD",1732455862489,3.01264,3319.4,3318.7,2.41052]
["bitfinex","ETHUSD",1732455862818,3.01264,3319.4,3318.3,2.41087]
["bitfinex","ETHUSD",1732455863023,12.00242,3319.6,3318.7,2.41053]
["bitfinex","ETHUSD",1732455863183,3.01266,3319.4,3318.7,2.41053]
["bitfinex","ETHUSD",1732455863386,3.01275,3319.3,3318.5,2.4107]
["bitfinex","ETHUSD",1732455863625,3.01256,3319.5,3318.5,2.4107]
["bitfinex","ETHUSD",1732455863832,3.01261,3319.4,3318.5,2.4107]
["bitfinex","ETHUSD",1732455863983,0.9692,3319.5,3318.3,2.41084]
["bitfinex","ETHUSD",1732455864188,3.01301,3319.0,3318.3,2.41084]
["bitfinex","ETHUSD",1732455864590,3.01301,3319.0,3318.2,0.03012747]
["bitfinex","ETHUSD",1732455864591,3.01314,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1732455864790,3.0128,3319.2,3318.3,5.41084]
["bitfinex","ETHUSD",1732455865018,3.01286,3319.1,3318.5,2.41071]
["bitfinex","ETHUSD",1732455865328,3.01297,3319.0,3318.4,2.41079]
["bitfinex","ETHUSD",1732455865525,3.0128,3319.2,3318.0,1.2217]
["bitfinex","ETHUSD",1732455865687,3.0128,3319.2,3318.6,2.41063]
["bitfinex","ETHUSD",1732455865891,3.0129,3319.1,3318.3,2.41082]
["bitfinex","ETHUSD",1732455866111,3.01268,3319.3,3318.5,2.41072]
["bitfinex","ETHUSD",1732455866310,3.01268,3319.3,3318.5,2.65480502]
["bitfinex","ETHUSD",1732455866515,3.01268,3319.3,3318.2,2.41091]
["bitfinex","ETHUSD",1732455866729,3.0131,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1732455867238,3.07576831,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1732455867388,0.9692,3318.7,3318.0,1.2217]
["bitfinex","ETHUSD",1732455867584,0.9692,3318.7,3318.0,3.63274]
["bitfinex","ETHUSD",1732455867785,3.01343,3318.5,3317.9,2.41115]
["bitfinex","ETHUSD",1732455868018,3.98248,3318.7,3318.1,2.41101]
["bitfinex","ETHUSD",1732455868226,3.98248,3318.7,3317.8,0.03013409]
["bitfinex","ETHUSD",1732455868227,0.06259831,3318.4,3318.0,2.41108]
["bitfinex","ETHUSD",1732455868389,0.9692,3318.7,3318.1,2.411]
["bitfinex","ETHUSD",1732455868596,0.06259831,3318.6,3318.3,2.41084]
["bitfinex","ETHUSD",1732455868819,3.01311,3318.9,3318.1,2.411]
["bitfinex","ETHUSD",1732455869009,0.06259831,3318.5,3318.2,2.41092]
["bitfinex","ETHUSD",1732455869205,3.01332,3318.6,3318.0,0.2774442]
["bitfinex","ETHUSD",1732455869407,0.06259831,3318.4,3317.7,3.63295]
["bitfinex","ETHUSD",1732455869618,0.06259831,3318.4,3317.5,0.03013255]
["bitfinex","ETHUSD",1732455869619,0.9692,3318.4,3317.5,0.03013255]
["bitfinex","ETHUSD",1732455869793,3.01383,3318.1,3317.5,2.41143]
["bitfinex","ETHUSD",1732455870314,0.06259831,3318.0,3317.5,2.41143]
["bitfinex","ETHUSD",1732455870815,0.06259831,3318.0,3317.3,0.03013943]
["bitfinex","ETHUSD",1732455871132,12.00359,3318.3,3317.7,2.41125]
["bitfinex","ETHUSD",1732455871429,8.99,3318.3,3317.7,2.41125]
["bitfinex","ETHUSD",1732455871585,3.07634831,3318.2,3317.5,2.41143]
["bitfinex","ETHUSD",1732455871792,12.06630831,3318.2,3317.6,2.41136]
["bitfinex","ETHUSD",1732455871999,9.05259831,3318.2,3317.4,2.4115]
["bitfinex","ETHUSD",1732455872243,12.06632831,3318.2,3317.6,2.41134]
["bitfinex","ETHUSD",1732455872403,3.01389,3318.0,3317.2,2.41164]
["bitfinex","ETHUSD",1732455872607,6.0905989,3317.9,3317.2,2.79315391]
["bitfinex","ETHUSD",1732455873120,9.1045689,3317.9,3317.3,2.41156]
["bitfinex","ETHUSD",1732455873321,3.01405,3317.8,3317.3,2.41156]
["bitfinex","ETHUSD",1732455873625,6.0284,3317.7,3317.2,0.38151391]
["bitfinex","ETHUSD",1732455873831,6.0905989,3317.7,3317.1,5.41169]
["bitfinex","ETHUSD",1732455873995,6.0905989,3317.7,3317.2,5.41166]
["bitfinex","ETHUSD",1732455874627,6.0905989,3317.7,3317.2,5.41167]
["bitfinex","ETHUSD",1732455874993,6.0905989,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1732455875193,9.1047989,3317.7,3317.1,3.09322291]
["bitfinex","ETHUSD",1732455875394,9.1047989,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1732455875620,9.9592,3317.6,3317.0,2.41176]
["bitfinex","ETHUSD",1732455875829,9.9592,3317.6,3316.9,2.41186]
["bitfinex","ETHUSD",1732455875830,6.0284,3317.5,3316.9,2.41186]
["bitfinex","ETHUSD",1732455876000,3.01445,3317.4,3316.8,2.41195]
["bitfinex","ETHUSD",1732455876330,3.0767189,3317.3,3316.8,2.41194]
["bitfinex","ETHUSD",1732455876529,3.01464,3317.2,3316.5,2.41218]
["bitfinex","ETHUSD",1732455876693,3.01473,3317.1,3316.5,0.241214]
["bitfinex","ETHUSD",1732455876893,3.07665155,3317.1,3316.4,2.41221]
["bitfinex","ETHUSD",1732455877110,3.01487,3316.9,3316.2,4.82468]
["bitfinex","ETHUSD",1732455877334,6.0284,3316.8,3316.3,2.41231]
["bitfinex","ETHUSD",1732455877508,7.05245627,3316.8,3316.3,2.41231]
["bitfinex","ETHUSD",1732455878003,7.05245627,3316.8,3315.6,2.90877865]
["bitfinex","ETHUSD",1732455878004,8.99,3316.7,3316.4,2.41218]
["bitfinex","ETHUSD",1732455878334,6.0284,3316.6,3316.1,0.36643]
["bitfinex","ETHUSD",1732455878491,6.09025627,3316.6,3316.0,2.41248]
["bitfinex","ETHUSD",1732455878697,9.10539627,3316.6,3316.0,2.41248]
["bitfinex","ETHUSD",1732455878897,6.09025627,3316.6,3316.1,2.41245]
["bitfinex","ETHUSD",1732455879231,6.09025627,3316.6,3315.8,2.82569786]
["bitfinex","ETHUSD",1732455879232,9.10539627,3316.6,3315.8,2.82569786]
["bitfinex","ETHUSD",1732455879444,6.09025627,3316.6,3315.9,3.40473979]
["bitfinex","ETHUSD",1732455879736,6.09025627,3316.6,3316.1,2.41242]
["bitfinex","ETHUSD",1732455879898,6.09025627,3316.6,3316.2,2.41239]
["bitfinex","ETHUSD",1732455880096,6.09025627,3316.6,3316.1,2.41242]
["bitfinex","ETHUSD",1732455880295,6.09025627,3316.6,3316.3,2.41231]
["bitfinex","ETHUSD",1732455880834,6.09025627,3316.6,3316.2,2.41232]
["bitfinex","ETHUSD",1732455881043,6.09025627,3316.6,3315.9,3.40473979]
["bitfinex","ETHUSD",1732455881200,6.09025627,3316.6,3316.4,2.41225]
["bitfinex","ETHUSD",1732455881800,6.09025627,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1732455882343,6.09025627,3316.6,3316.3,2.41232]
["bitfinex","ETHUSD",1732455882505,6.09025627,3316.6,3316.4,2.41224]
["bitfinex","ETHUSD",1732455882700,6.09025627,3316.6,3316.3,2.41232]
["bitfinex","ETHUSD",1732455882899,6.09025627,3316.6,3316.4,2.41225]
["bitfinex","ETHUSD",1732455883318,6.09025627,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1732455886136,6.09025627,3316.6,3316.3,2.41226]
["bitfinex","ETHUSD",1732455886339,6.09025627,3316.6,3316.3,2.41229]
["bitfinex","ETHUSD",1732455886631,6.09025627,3316.6,3316.4,2.4122]
["bitfinex","ETHUSD",1732455886805,6.09025627,3316.6,3316.3,2.41229]
["bitfinex","ETHUSD",1732455887198,6.09025627,3316.6,3316.2,2.41239]
["bitfinex","ETHUSD",1732455888040,6.09025627,3316.6,3315.8,3.0]
["bitfinex","ETHUSD",1732455888353,6.09025627,3316.6,3315.6,2.90877865]
["bitfinex","ETHUSD",1732455888354,3.01565,3316.1,3315.6,2.90877865]
["bitfinex","ETHUSD",1732455888499,3.01565,3316.1,3315.6,5.32160865]
["bitfinex","ETHUSD",1732455888809,0.05584843,3316.0,3315.7,2.41271]
["bitfinex","ETHUSD",1732455889137,3.97755,3316.4,3315.6,2.41282]
["bitfinex","ETHUSD",1732455889138,6.0284,3315.9,3315.6,2.41282]
["bitfinex","ETHUSD",1732455889448,6.0891291,3315.9,3315.6,2.41282]
["bitfinex","ETHUSD",1732455890712,6.0891291,3315.9,3315.4,2.41295]
["bitfinex","ETHUSD",1732455890912,6.0891291,3315.9,3315.4,2.41291]
["bitfinex","ETHUSD",1732455891158,6.0891291,3315.9,3315.4,4.82583]
["bitfinex","ETHUSD",1732455891454,6.0891291,3315.9,3315.1,5.41312]
["bitfinex","ETHUSD",1732455891455,3.97821,3315.7,3315.1,5.41312]
["bitfinex","ETHUSD",1732455891657,3.97821,3315.7,3314.9,0.1480215]
["bitfinex","ETHUSD",1732455891658,6.0284,3315.6,3314.9,2.5613615]
["bitfinex","ETHUSD",1732455891812,15.0184,3315.6,3315.2,2.41307]
["bitfinex","ETHUSD",1732455892214,0.0607291,3315.5,3315.2,2.41307]
["bitfinex","ETHUSD",1732455892515,6.0284,3315.4,3315.1,2.41314]
["bitfinex","ETHUSD",1732455892750,6.0284,3315.4,3315.0,2.41321]
["bitfinex","ETHUSD",1732455892909,0.0607291,3315.3,3315.1,2.41315]
["bitfinex","ETHUSD",1732455893337,15.9806,3315.2,3314.9,0.1480215]
["bitfinex","ETHUSD",1732455893648,15.9806,3315.2,3315.0,2.41322]
["bitfinex","ETHUSD",1732455893649,0.06030852,3315.1,3315.0,2.41322]
["bitfinex","ETHUSD",1732455893855,0.06030852,3315.1,3315.0,2.91067915]
["bitfinex","ETHUSD",1732455894857,6.08870852,3315.1,3315.0,2.91067915]
["bitfinex","ETHUSD",1732455895515,6.08870852,3315.1,3315.0,2.41322]
["bitfinex","ETHUSD",1732455897147,6.08870852,3315.1,3315.0,5.41322]
["bitfinex","ETHUSD",1732455898564,6.08870852,3315.1,3315.0,6.70922]
["bitfinex","ETHUSD",1732455900553,6.08870852,3315.1,3315.0,7.25922]
["bitfinex","ETHUSD",1732455900715,8.52e-06,3315.1,3315.0,7.25922]
["bitfinex","ETHUSD",1732455900921,8.99,3316.9,3316.4,2.41225]
["bitfinex","ETHUSD",1732455901158,0.05379897,3316.8,3315.8,1.287]
["bitfinex","ETHUSD",1732455901368,0.05379897,3316.8,3315.7,3.0]
["bitfinex","ETHUSD",1732455901369,3.01554,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1732455901522,3.9779,3316.0,3315.5,2.41289]
["bitfinex","ETHUSD",1732455901720,0.9622,3316.0,3315.7,2.41271]
["bitfinex","ETHUSD",1732455901920,0.05379897,3315.9,3314.9,0.1480215]
["bitfinex","ETHUSD",1732455902170,3.01593,3315.8,3315.1,2.41314]
["bitfinex","ETHUSD",1732455902458,0.05392986,3315.7,3314.9,0.1480215]
["bitfinex","ETHUSD",1732455902769,0.9622,3315.2,3314.9,0.1480215]
["bitfinex","ETHUSD",1732455903119,0.05404846,3315.1,3314.9,0.1480215]
["bitfinex","ETHUSD",1732455904061,12.00659,3315.0,3314.9,0.1480215]
["bitfinex","ETHUSD",1732455904270,12.96879,3315.0,3314.9,0.1480215]
["bitfinex","ETHUSD",1732455904417,16.02272804,3315.0,3314.9,0.1480215]
["bitfinex","ETHUSD",1732455904758,16.40488045,3315.0,3314.9,0.1480215]
["bitfinex","ETHUSD",1732455904945,0.9622,3314.8,3313.3,3.22229525]
["bitfinex","ETHUSD",1732455905151,0.9622,3314.1,3313.2,2.41455]
["bitfinex","ETHUSD",1732455905380,0.9622,3313.9,3312.8,2.41485]
["bitfinex","ETHUSD",1732455905666,3.01804,3313.4,3312.8,0.241481]
["bitfinex","ETHUSD",1732455905873,8.8419785,3313.3,3313.2,2.41458]
["bitfinex","ETHUSD",1732455906020,9.8041785,3314.2,3313.3,2.41451]
["bitfinex","ETHUSD",1732455906221,3.61057268,3314.7,3314.0,2.41398]
["bitfinex","ETHUSD",1732455906222,8.89285484,3314.1,3314.0,2.41398]
["bitfinex","ETHUSD",1732455906421,0.05087634,3314.1,3314.0,2.41398]
["bitfinex","ETHUSD",1732455906730,8.8419785,3314.4,3313.8,2.41413]
["bitfinex","ETHUSD",1732455907060,8.8419785,3314.4,3313.8,2.41414]
["bitfinex","ETHUSD",1732455907364,8.8419785,3314.4,3313.9,2.41405]
["bitfinex","ETHUSD",1732455907519,0.05087634,3314.3,3313.9,2.41406]
["bitfinex","ETHUSD",1732455907927,0.05087634,3314.3,3313.3,2.41447]
["bitfinex","ETHUSD",1732455907928,0.05087634,3314.3,3313.8,2.41414]
["bitfinex","ETHUSD",1732455908149,6.0349,3314.2,3313.4,3.0]
["bitfinex","ETHUSD",1732455908319,6.0349,3314.2,3312.5,2.41502]
["bitfinex","ETHUSD",1732455908320,6.0349,3314.2,3313.6,2.41426]
["bitfinex","ETHUSD",1732455908632,1.01367634,3314.1,3313.3,2.41444]
["bitfinex","ETHUSD",1732455908832,6.0349,3314.0,3313.5,2.41431]
["bitfinex","ETHUSD",1732455909231,0.05087634,3313.9,3313.5,2.41431]
["bitfinex","ETHUSD",1732455909622,6.0349,3313.8,3313.5,2.41431]
["bitfinex","ETHUSD",1732455909825,6.0349,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1732455910025,6.08577634,3313.8,3313.7,2.41421]
["bitfinex","ETHUSD",1732455910247,6.08577634,3313.8,3313.7,3.576302]
["bitfinex","ETHUSD",1732455910449,6.08577634,3313.8,3313.7,6.576302]
["bitfinex","ETHUSD",1732455910761,6.08577634,3313.8,3313.7,7.868702]
["bitfinex","ETHUSD",1732455911087,3.01623,3315.4,3314.8,2.41339]
["bitfinex","ETHUSD",1732455911374,8.8419785,3315.3,3315.1,2.41314]
["bitfinex","ETHUSD",1732455911527,8.8419785,3315.3,3314.4,1.2924]
["bitfinex","ETHUSD",1732455911528,8.89285484,3315.3,3314.4,1.2924]
["bitfinex","ETHUSD",1732455911728,8.89285484,3315.3,3314.6,2.41352]
["bitfinex","ETHUSD",1732455912120,11.90917484,3315.3,3313.9,1.2924]
["bitfinex","ETHUSD",1732455912345,3.0166,3315.0,3314.1,2.41392]
["bitfinex","ETHUSD",1732455912583,0.05096653,3314.9,3313.9,2.41405]
["bitfinex","ETHUSD",1732455912764,3.01677,3314.8,3314.2,2.41385]
["bitfinex","ETHUSD",1732455913085,3.97934,3315.1,3314.0,2.41398]
["bitfinex","ETHUSD",1732455913086,3.01702,3314.6,3314.0,2.41398]
["bitfinex","ETHUSD",1732455913256,8.8419785,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1732455913459,0.05113457,3314.5,3314.1,2.41387]
["bitfinex","ETHUSD",1732455913770,0.05113457,3314.5,3314.0,2.414]
["bitfinex","ETHUSD",1732455913978,0.05113457,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1732455914171,0.05113457,3314.5,3314.4,6.7061]
["bitfinex","ETHUSD",1732455914374,8.8419785,3314.6,3314.4,6.7061]
["bitfinex","ETHUSD",1732455914558,0.9628,3315.5,3314.5,3.55]
["bitfinex","ETHUSD",1732455914764,0.05102391,3315.4,3315.2,2.4131]
["bitfinex","ETHUSD",1732455914969,0.05102391,3315.4,3315.3,2.41305]
["bitfinex","ETHUSD",1732455915162,0.9628,3315.9,3315.2,2.4131]
["bitfinex","ETHUSD",1732455915163,8.8419785,3315.8,3315.4,2.41292]
["bitfinex","ETHUSD",1732455915381,0.05102391,3315.7,3315.2,2.41307]
["bitfinex","ETHUSD",1732455915714,0.05102391,3315.7,3315.0,1.2924]
["bitfinex","ETHUSD",1732455915715,0.05102391,3315.7,3315.0,3.70564]
["bitfinex","ETHUSD",1732455916016,3.06705391,3315.7,3315.1,2.41317]
["bitfinex","ETHUSD",1732455916165,0.05102391,3315.7,3314.8,2.41339]
["bitfinex","ETHUSD",1732455916365,3.0162,3315.5,3314.8,2.41339]
["bitfinex","ETHUSD",1732455916574,8.8419785,3315.8,3314.6,4.2924]
["bitfinex","ETHUSD",1732455916890,0.9628,3315.9,3314.6,4.2924]
["bitfinex","ETHUSD",1732455916891,11.90898241,3315.7,3315.0,2.4132]
["bitfinex","ETHUSD",1732455917252,8.89300241,3315.7,3315.2,2.41311]
["bitfinex","ETHUSD",1732455917757,8.89300241,3315.7,3315.0,2.4132]
["bitfinex","ETHUSD",1732455917994,11.90902241,3315.7,3315.0,2.41326]
["bitfinex","ETHUSD",1732455918205,3.0161,3315.6,3315.0,2.41326]
["bitfinex","ETHUSD",1732455918554,8.8419785,3315.7,3315.1,2.41319]
["bitfinex","ETHUSD",1732455918555,0.05102391,3315.5,3315.1,2.41319]
["bitfinex","ETHUSD",1732455918852,3.01608,3315.6,3315.0,2.41326]
["bitfinex","ETHUSD",1732455919054,0.05102391,3315.5,3314.7,3.0]
["bitfinex","ETHUSD",1732455919272,3.01647,3315.2,3314.5,2.41358]
["bitfinex","ETHUSD",1732455919487,11.8584485,3315.2,3314.5,2.41358]
["bitfinex","ETHUSD",1732455919695,11.8584485,3315.2,3314.7,2.41346]
["bitfinex","ETHUSD",1732455919696,8.8419785,3315.2,3314.7,2.41346]
["bitfinex","ETHUSD",1732455919949,0.05147471,3315.1,3314.8,2.41341]
["bitfinex","ETHUSD",1732455920245,0.05147471,3315.1,3314.2,2.41382]
["bitfinex","ETHUSD",1732455920399,0.9628,3314.7,3314.0,2.41397]
["bitfinex","ETHUSD",1732455920600,3.01703,3314.6,3313.8,2.41411]
["bitfinex","ETHUSD",1732455920803,0.05147471,3314.5,3314.0,2.41399]
["bitfinex","ETHUSD",1732455921109,0.05147471,3314.5,3314.1,2.41392]
["bitfinex","ETHUSD",1732455921310,3.01714,3314.4,3313.8,2.41413]
["bitfinex","ETHUSD",1732455921632,0.05147471,3314.3,3313.8,2.41413]
["bitfinex","ETHUSD",1732455922004,3.01714,3314.4,3313.8,2.41413]
["bitfinex","ETHUSD",1732455922313,3.01734,3314.2,3313.6,2.41424]
["bitfinex","ETHUSD",1732455922514,0.05147471,3314.3,3313.6,2.41424]
["bitfinex","ETHUSD",1732455922713,3.0172,3314.4,3313.6,2.41424]
["bitfinex","ETHUSD",1732455923044,3.01704,3314.5,3313.6,2.41424]
["bitfinex","ETHUSD",1732455923045,11.8589885,3314.6,3313.8,2.41412]
["bitfinex","ETHUSD",1732455923243,0.05147471,3314.5,3313.4,1.2173]
["bitfinex","ETHUSD",1732455923579,0.05147471,3314.5,3313.7,0.55]
["bitfinex","ETHUSD",1732455923781,0.05147471,3314.5,3314.3,2.41371]
["bitfinex","ETHUSD",1732455923952,0.05147471,3314.5,3314.4,5.9637]
["bitfinex","ETHUSD",1732455924167,0.9628,3315.3,3314.4,3.58016532]
["bitfinex","ETHUSD",1732455924403,0.9628,3315.3,3314.1,1.2173]
["bitfinex","ETHUSD",1732455924404,0.05147471,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1732455924547,0.05147471,3315.2,3314.8,3.0]
["bitfinex","ETHUSD",1732455924741,0.9628,3315.3,3314.8,5.41339]
["bitfinex","ETHUSD",1732455925044,0.05147471,3315.2,3314.7,3.0]
["bitfinex","ETHUSD",1732455925385,0.05147471,3315.2,3314.4,3.55]
["bitfinex","ETHUSD",1732455925386,3.01655,3315.1,3314.4,3.55]
["bitfinex","ETHUSD",1732455925588,0.9628,3314.8,3314.1,2.41389]
["bitfinex","ETHUSD",1732455925776,3.06833471,3314.7,3314.1,2.41389]
["bitfinex","ETHUSD",1732455926082,0.9628,3314.3,3313.4,2.41437]
["bitfinex","ETHUSD",1732455926294,3.01738,3314.2,3313.5,2.41431]
["bitfinex","ETHUSD",1732455926446,0.9628,3314.3,3313.5,0.482868]
["bitfinex","ETHUSD",1732455926654,3.06879471,3314.2,3313.3,2.44462447]
["bitfinex","ETHUSD",1732455926963,3.01756,3314.0,3313.2,2.41457]
["bitfinex","ETHUSD",1732455927286,0.9628,3313.8,3313.3,2.41445]
["bitfinex","ETHUSD",1732455927686,3.01783,3313.7,3313.1,0.241467]
["bitfinex","ETHUSD",1732455927856,0.05147471,3313.7,3313.0,0.03017767]
["bitfinex","ETHUSD",1732455928245,0.9628,3313.6,3312.9,2.41473]
["bitfinex","ETHUSD",1732455928449,9.8047785,3313.6,3313.0,0.03018239]
["bitfinex","ETHUSD",1732455928783,0.05147471,3313.5,3313.0,2.41466]
["bitfinex","ETHUSD",1732455928984,0.05147471,3313.5,3313.1,2.4146]
["bitfinex","ETHUSD",1732455929157,0.9628,3313.4,3312.8,2.41481]
["bitfinex","ETHUSD",1732455929363,0.05083938,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1732455929672,0.05083938,3313.3,3312.0,2.41544]
["bitfinex","ETHUSD",1732455929673,0.9628,3312.8,3312.0,2.41544]
["bitfinex","ETHUSD",1732455929873,3.01871,3312.7,3312.0,2.41544]
["bitfinex","ETHUSD",1732455930077,0.9628,3312.6,3311.6,6.32845404]
["bitfinex","ETHUSD",1732455930249,0.9628,3311.8,3311.6,3.31921458]
["bitfinex","ETHUSD",1732455930595,0.9628,3311.8,3311.6,0.1480215]
["bitfinex","ETHUSD",1732455930745,0.05083938,3311.7,3311.6,0.1480215]
["bitfinex","ETHUSD",1732455930946,0.9628,3311.8,3311.6,2.5637715]
["bitfinex","ETHUSD",1732455931157,0.05083938,3311.7,3311.6,0.1480215]
["bitfinex","ETHUSD",1732455931370,0.9628,3312.4,3311.8,2.71749]
["bitfinex","ETHUSD",1732455931570,3.01914,3312.2,3311.6,0.1480215]
["bitfinex","ETHUSD",1732455931896,0.9628,3312.1,3311.6,0.1480215]
["bitfinex","ETHUSD",1732455932056,1.01363938,3312.1,3311.6,0.1480215]
["bitfinex","ETHUSD",1732455933061,1.01363938,3312.1,3311.6,2.8657315]
["bitfinex","ETHUSD",1732455933400,0.9628,3311.0,3310.2,2.71884]
["bitfinex","ETHUSD",1732455933691,6.0389,3310.9,3310.3,1.2173]
["bitfinex","ETHUSD",1732455933909,6.08973938,3310.9,3310.8,2.71837]
["bitfinex","ETHUSD",1732455934395,6.08973938,3310.9,3310.8,3.262054]
["bitfinex","ETHUSD",1732455934596,4.57957938,3310.9,3310.8,3.262054]
["bitfinex","ETHUSD",1732455934760,0.04914505,3310.9,3310.8,8.05955238]
["bitfinex","ETHUSD",1732455934963,9.8047785,3312.5,3310.8,5.310984]
["bitfinex","ETHUSD",1732455935156,0.9628,3312.5,3311.7,3.0]
["bitfinex","ETHUSD",1732455935461,0.04750705,3312.4,3311.0,0.55]
["bitfinex","ETHUSD",1732455935700,8.8419785,3312.3,3311.5,2.71777]
["bitfinex","ETHUSD",1732455935879,8.8419785,3312.3,3311.5,2.71775]
["bitfinex","ETHUSD",1732455936079,11.8610285,3312.3,3311.5,2.71775]
["bitfinex","ETHUSD",1732455936281,0.04750705,3312.2,3311.5,2.71775]
["bitfinex","ETHUSD",1732455936603,0.04750705,3312.2,3311.3,2.71795]
["bitfinex","ETHUSD",1732455936815,0.04750705,3312.2,3311.1,0.03019305]
["bitfinex","ETHUSD",1732455936816,0.04750705,3312.2,3311.7,2.71761]
["bitfinex","ETHUSD",1732455937162,8.8419785,3312.4,3311.7,2.71761]
["bitfinex","ETHUSD",1732455937395,0.04750705,3312.3,3311.3,0.03019413]
["bitfinex","ETHUSD",1732455937601,0.04750705,3312.3,3311.7,2.71757]
["bitfinex","ETHUSD",1732455937804,0.04750705,3312.3,3312.0,2.71731]
["bitfinex","ETHUSD",1732455938001,0.04750705,3312.3,3311.8,2.71747]
["bitfinex","ETHUSD",1732455938300,0.04750705,3312.3,3311.7,0.5465543]
["bitfinex","ETHUSD",1732455938501,0.04750705,3312.3,3312.1,2.71725]
["bitfinex","ETHUSD",1732455938716,0.9628,3312.5,3312.1,2.71725]
["bitfinex","ETHUSD",1732455938921,0.04750705,3312.2,3311.9,2.71745]
["bitfinex","ETHUSD",1732455939126,0.9628,3312.5,3311.7,3.0]
["bitfinex","ETHUSD",1732455939412,0.9628,3312.5,3311.3,2.71794]
["bitfinex","ETHUSD",1732455939413,3.01914,3312.2,3311.3,0.55]
["bitfinex","ETHUSD",1732455939625,0.04750705,3312.1,3311.5,2.7178]
["bitfinex","ETHUSD",1732455939806,3.98172,3312.5,3311.6,2.71763]
["bitfinex","ETHUSD",1732455939980,0.04750705,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1732455940187,0.9577,3313.0,3312.1,2.7173]
["bitfinex","ETHUSD",1732455940412,0.04750705,3312.9,3312.3,2.71708]
["bitfinex","ETHUSD",1732455940719,0.04750705,3312.9,3312.0,0.55]
["bitfinex","ETHUSD",1732455940920,0.04750705,3312.9,3312.5,2.71695]
["bitfinex","ETHUSD",1732455941284,0.04750705,3312.9,3312.3,2.71709]
["bitfinex","ETHUSD",1732455941619,0.04750705,3312.9,3312.0,3.11928184]
["bitfinex","ETHUSD",1732455942118,0.04750705,3312.9,3312.5,2.71697]
["bitfinex","ETHUSD",1732455942838,0.04750705,3312.9,3312.0,0.40190184]
["bitfinex","ETHUSD",1732455942839,0.04750705,3312.9,3312.1,2.7173]
["bitfinex","ETHUSD",1732455943136,3.01874,3312.7,3312.0,3.0]
["bitfinex","ETHUSD",1732455943428,3.01911,3312.3,3311.1,2.71812]
["bitfinex","ETHUSD",1732455943644,8.8419785,3312.3,3311.3,2.71796]
["bitfinex","ETHUSD",1732455943839,3.01935,3312.0,3311.3,2.989756]
["bitfinex","ETHUSD",1732455944024,3.01914,3312.2,3311.4,2.71782]
["bitfinex","ETHUSD",1732455944344,3.01941,3311.9,3310.5,1.2125]
["bitfinex","ETHUSD",1732455944499,3.01966,3311.7,3310.9,2.71823]
["bitfinex","ETHUSD",1732455944829,3.01941,3311.9,3311.2,2.71802]
["bitfinex","ETHUSD",1732455945031,6.08551808,3311.8,3310.8,0.03019899]
["bitfinex","ETHUSD",1732455945240,6.08551808,3311.8,3310.9,0.3030199]
["bitfinex","ETHUSD",1732455945537,6.08551808,3311.8,3311.5,2.71773]
["bitfinex","ETHUSD",1732455945902,6.08551808,3311.8,3311.6,2.7177]
["bitfinex","ETHUSD",1732455946334,6.08551808,3311.8,3311.5,2.71776]
["bitfinex","ETHUSD",1732455946532,6.08551808,3311.8,3311.5,2.71778]
["bitfinex","ETHUSD",1732455946733,6.08551808,3311.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732455947315,6.0395,3311.8,3311.7,5.71763]
["bitfinex","ETHUSD",1732455947517,6.0395,3311.8,3311.7,5.94087047]
["bitfinex","ETHUSD",1732455947734,6.08337312,3311.8,3311.7,5.94087047]
["bitfinex","ETHUSD",1732455948045,6.08337312,3311.8,3311.7,7.38390832]
["bitfinex","ETHUSD",1732455949230,6.08337312,3311.8,3311.7,8.59640832]
["bitfinex","ETHUSD",1732455949527,6.08337312,3311.8,3311.7,5.94087047]
["bitfinex","ETHUSD",1732455950355,6.08337312,3311.8,3311.7,0.22324047]
["bitfinex","ETHUSD",1732455950716,6.0395,3311.8,3311.7,0.22324047]
["bitfinex","ETHUSD",1732455950916,6.08357862,3311.8,3311.7,0.22324047]
["bitfinex","ETHUSD",1732455951128,6.08357862,3311.8,3311.7,2.94087047]
["bitfinex","ETHUSD",1732455951323,6.08357862,3311.8,3311.7,0.22324047]
["bitfinex","ETHUSD",1732455952820,6.08357862,3311.8,3311.7,2.94087047]
["bitfinex","ETHUSD",1732455953057,6.08357862,3311.8,3311.7,3.49087047]
["bitfinex","ETHUSD",1732455953359,6.08357862,3311.8,3311.7,6.49087047]
["bitfinex","ETHUSD",1732455953651,6.0395,3311.8,3311.7,6.49087047]
["bitfinex","ETHUSD",1732455953847,6.08357862,3311.8,3311.7,6.49087047]
["bitfinex","ETHUSD",1732455954052,6.08357862,3311.8,3311.7,7.53297352]
["bitfinex","ETHUSD",1732455954430,6.08357862,3311.8,3311.7,5.71763]
["bitfinex","ETHUSD",1732455955357,6.0395,3311.8,3311.6,3.0]
["bitfinex","ETHUSD",1732455955556,6.0395,3311.8,3311.7,5.71763]
["bitfinex","ETHUSD",1732455956056,6.0395,3311.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732455956669,6.08357862,3311.8,3311.5,2.71772]
["bitfinex","ETHUSD",1732455957338,6.08357862,3311.8,3310.9,1.2125]
["bitfinex","ETHUSD",1732455957542,6.08357862,3311.8,3311.7,2.71763]
["bitfinex","ETHUSD",1732455960257,6.08357862,3311.8,3311.7,6.26763]
["bitfinex","ETHUSD",1732455960574,4.57382862,3311.8,3311.7,6.26763]
["bitfinex","ETHUSD",1732455960783,8.62e-06,3311.8,3311.7,6.29782082]
["bitfinex","ETHUSD",1732455960998,8.8419785,3313.6,3313.5,2.71616]
["bitfinex","ETHUSD",1732455961274,0.9577,3313.9,3313.7,2.41421]
["bitfinex","ETHUSD",1732455961438,8.8419785,3314.2,3313.9,2.41403]
["bitfinex","ETHUSD",1732455961639,0.9577,3314.3,3314.1,2.41392]
["bitfinex","ETHUSD",1732455961871,0.9577,3314.3,3313.8,2.41409]
["bitfinex","ETHUSD",1732455962051,0.9577,3314.3,3313.4,1.2205]
["bitfinex","ETHUSD",1732455962357,8.8419785,3314.9,3314.2,2.41385]
["bitfinex","ETHUSD",1732455962561,0.9577,3315.1,3314.7,2.41344]
["bitfinex","ETHUSD",1732455962764,0.9577,3315.1,3314.6,2.4135]
["bitfinex","ETHUSD",1732455962988,0.9577,3315.1,3314.7,2.41343]
["bitfinex","ETHUSD",1732455963191,0.9577,3315.1,3314.0,0.55]
["bitfinex","ETHUSD",1732455963490,9.7996785,3315.5,3315.2,2.41312]
["bitfinex","ETHUSD",1732455963658,0.9577,3315.9,3314.8,3.0]
["bitfinex","ETHUSD",1732455963848,3.01602,3315.7,3314.7,2.41348]
["bitfinex","ETHUSD",1732455964177,0.41827683,3315.8,3313.9,3.0]
["bitfinex","ETHUSD",1732455964178,0.9577,3315.5,3313.9,3.0]
["bitfinex","ETHUSD",1732455964351,3.01659,3315.0,3314.0,3.0]
["bitfinex","ETHUSD",1732455964677,0.9577,3314.6,3313.7,5.41421]
["bitfinex","ETHUSD",1732455964851,0.9577,3314.6,3313.5,0.60114143]
["bitfinex","ETHUSD",1732455965050,8.8419785,3315.2,3314.1,2.41392]
["bitfinex","ETHUSD",1732455965051,0.9577,3315.1,3314.1,2.41392]
["bitfinex","ETHUSD",1732455965259,8.8419785,3315.2,3314.4,3.63415]
["bitfinex","ETHUSD",1732455965455,8.8419785,3315.5,3314.4,1.2205]
["bitfinex","ETHUSD",1732455965750,8.8419785,3315.5,3314.5,2.99374681]
["bitfinex","ETHUSD",1732455965940,0.9577,3315.6,3314.6,5.83498468]
["bitfinex","ETHUSD",1732455966143,3.97383,3315.6,3314.6,0.42142468]
["bitfinex","ETHUSD",1732455966341,0.9577,3315.6,3314.5,0.58016681]
["bitfinex","ETHUSD",1732455966581,3.97383,3315.6,3314.6,3.0]
["bitfinex","ETHUSD",1732455966876,3.01626,3315.4,3314.4,4.2205]
["bitfinex","ETHUSD",1732455967096,3.01613,3315.5,3314.2,3.0]
["bitfinex","ETHUSD",1732455967241,3.01622,3315.4,3314.1,5.41392]
["bitfinex","ETHUSD",1732455967443,3.01637,3315.3,3313.9,2.41406]
["bitfinex","ETHUSD",1732455967638,3.01656,3315.1,3313.9,2.41406]
["bitfinex","ETHUSD",1732455967940,0.9577,3315.6,3313.9,2.88450582]
["bitfinex","ETHUSD",1732455968137,3.01665,3315.0,3313.9,2.41407]
["bitfinex","ETHUSD",1732455968338,3.01679,3314.8,3313.7,5.44431889]
["bitfinex","ETHUSD",1732455968640,0.0452291,3314.7,3313.8,3.13935871]
["bitfinex","ETHUSD",1732455968842,0.0452291,3314.7,3313.9,3.0]
["bitfinex","ETHUSD",1732455969086,0.0452291,3314.7,3313.9,5.41407]
["bitfinex","ETHUSD",1732455969286,3.01674,3314.9,3313.9,5.41407]
["bitfinex","ETHUSD",1732455969460,3.01687,3314.7,3313.8,3.75539914]
["bitfinex","ETHUSD",1732455969790,0.9887,3315.2,3314.2,2.41384]
["bitfinex","ETHUSD",1732455969990,4.00517,3315.2,3314.2,2.41384]
["bitfinex","ETHUSD",1732455970166,0.0452291,3315.1,3314.2,2.41384]
["bitfinex","ETHUSD",1732455970368,0.0452291,3315.1,3314.3,3.03016797]
["bitfinex","ETHUSD",1732455970559,0.0452291,3315.1,3314.6,2.41355]
["bitfinex","ETHUSD",1732455970764,0.0452291,3315.1,3314.6,5.41355]
["bitfinex","ETHUSD",1732455970960,0.9887,3315.6,3314.5,4.2205]
["bitfinex","ETHUSD",1732455971164,0.04515936,3315.0,3314.6,5.41349]
["bitfinex","ETHUSD",1732455971390,0.04515936,3315.0,3314.5,1.61408442]
["bitfinex","ETHUSD",1732455971391,0.04515936,3315.0,3314.5,4.2205]
["bitfinex","ETHUSD",1732455971559,4.0048,3315.6,3314.6,3.0]
["bitfinex","ETHUSD",1732455971901,0.9887,3315.6,3314.6,3.03016373]
["bitfinex","ETHUSD",1732455972078,3.01669,3314.9,3314.1,1.7705]
["bitfinex","ETHUSD",1732455972254,3.01649,3315.2,3314.2,5.41382]
["bitfinex","ETHUSD",1732455972456,0.0452291,3315.1,3314.2,5.41382]
["bitfinex","ETHUSD",1732455972681,0.0452291,3315.1,3314.2,5.44398628]
["bitfinex","ETHUSD",1732455972890,0.0452291,3315.1,3314.4,0.55]
["bitfinex","ETHUSD",1732455973194,0.69331093,3316.7,3314.3,3.0]
["bitfinex","ETHUSD",1732455973195,0.9887,3316.0,3315.2,2.41307]
["bitfinex","ETHUSD",1732455973378,0.9887,3316.0,3315.1,0.55]
["bitfinex","ETHUSD",1732455973379,0.9887,3316.0,3315.1,3.58015739]
["bitfinex","ETHUSD",1732455973563,0.9887,3316.0,3315.2,2.41306]
["bitfinex","ETHUSD",1732455973564,0.0440209,3315.9,3315.2,2.41306]
["bitfinex","ETHUSD",1732455973765,0.0440209,3315.9,3315.3,2.41304]
["bitfinex","ETHUSD",1732455974082,0.0440209,3315.9,3315.1,3.0]
["bitfinex","ETHUSD",1732455974265,0.0440209,3315.9,3315.1,2.4433574]
["bitfinex","ETHUSD",1732455974471,9.8306785,3316.4,3315.3,2.413]
["bitfinex","ETHUSD",1732455974472,3.0155,3316.2,3315.3,2.413]
["bitfinex","ETHUSD",1732455974807,3.0596809,3316.1,3315.1,3.42138574]
["bitfinex","ETHUSD",1732455974952,0.0440209,3316.1,3315.1,5.86473315]
["bitfinex","ETHUSD",1732455975300,0.0440209,3316.1,3315.5,2.41286]
["bitfinex","ETHUSD",1732455975593,3.01541,3316.3,3315.5,2.41286]
["bitfinex","ETHUSD",1732455975775,0.0440209,3316.0,3315.7,2.41275]
["bitfinex","ETHUSD",1732455975976,8.8419785,3316.6,3315.9,2.41261]
["bitfinex","ETHUSD",1732455976181,3.01495,3316.8,3315.9,5.41261]
["bitfinex","ETHUSD",1732455976486,3.01498,3316.8,3315.9,3.0]
["bitfinex","ETHUSD",1732455976699,0.9887,3316.9,3315.8,1.2205]
["bitfinex","ETHUSD",1732455976849,0.9887,3316.9,3315.9,3.0]
["bitfinex","ETHUSD",1732455977052,9.8306785,3317.3,3316.4,2.41218]
["bitfinex","ETHUSD",1732455977280,8.8419785,3317.2,3316.5,2.44228963]
["bitfinex","ETHUSD",1732455977590,3.01437,3317.5,3316.7,2.41203]
["bitfinex","ETHUSD",1732455977805,3.01437,3317.5,3316.6,4.2205]
["bitfinex","ETHUSD",1732455977963,3.01437,3317.5,3316.6,6.6326]
["bitfinex","ETHUSD",1732455978173,3.01437,3317.5,3316.6,3.63257]
["bitfinex","ETHUSD",1732455978495,3.01403,3317.9,3316.9,2.41183]
["bitfinex","ETHUSD",1732455978695,3.01405,3317.8,3316.9,2.44197274]
["bitfinex","ETHUSD",1732455978868,8.8419785,3318.0,3317.1,5.41169]
["bitfinex","ETHUSD",1732455979067,8.8419785,3317.9,3316.6,3.6326]
["bitfinex","ETHUSD",1732455979293,3.01418,3317.7,3316.8,2.41195]
["bitfinex","ETHUSD",1732455979498,3.01404,3317.8,3316.7,0.03014257]
["bitfinex","ETHUSD",1732455979499,0.59834128,3317.8,3316.7,0.03014257]
["bitfinex","ETHUSD",1732455979662,3.01465,3317.2,3316.6,1.2205]
["bitfinex","ETHUSD",1732455980003,8.8419785,3317.7,3316.6,4.2205]
["bitfinex","ETHUSD",1732455980159,3.01423,3317.6,3316.6,4.2205]
["bitfinex","ETHUSD",1732455980490,8.8419785,3317.7,3316.3,3.0]
["bitfinex","ETHUSD",1732455980491,3.01464,3317.2,3316.3,3.0]
["bitfinex","ETHUSD",1732455980697,3.01464,3317.2,3316.2,3.63288]
["bitfinex","ETHUSD",1732455980698,3.0149,3316.9,3316.2,1.2205]
["bitfinex","ETHUSD",1732455980898,3.01475,3317.1,3316.2,1.2205]
["bitfinex","ETHUSD",1732455981200,8.8419785,3317.2,3316.2,1.2205]
["bitfinex","ETHUSD",1732455981401,8.8419785,3317.2,3316.3,0.03014913]
["bitfinex","ETHUSD",1732455981563,8.8419785,3317.2,3316.3,2.44242913]
["bitfinex","ETHUSD",1732455981758,8.8419785,3317.2,3316.4,0.36629291]
["bitfinex","ETHUSD",1732455981961,8.8419785,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1732455982575,8.8419785,3317.2,3316.9,1.2065]
["bitfinex","ETHUSD",1732455982774,8.8419785,3317.2,3316.5,3.55]
["bitfinex","ETHUSD",1732455983005,8.8419785,3317.2,3316.6,3.03014574]
["bitfinex","ETHUSD",1732455983204,0.0440209,3317.1,3316.4,1.23664626]
["bitfinex","ETHUSD",1732455983506,0.0440209,3317.1,3316.4,1.2065]
["bitfinex","ETHUSD",1732455983681,3.0587209,3317.1,3316.4,1.2065]
["bitfinex","ETHUSD",1732455983882,0.0440209,3317.1,3316.4,1.2065]
["bitfinex","ETHUSD",1732455984295,8.8859994,3317.1,3316.0,1.2065]
["bitfinex","ETHUSD",1732455984573,3.01502,3316.8,3316.0,1.2065]
["bitfinex","ETHUSD",1732455984763,11.8567885,3317.0,3316.0,3.61898]
["bitfinex","ETHUSD",1732455984959,8.8419785,3317.0,3316.1,0.03015106]
["bitfinex","ETHUSD",1732455985266,0.0440209,3316.9,3316.8,1.2065]
["bitfinex","ETHUSD",1732455985491,3.01421,3317.7,3316.8,3.61846]
["bitfinex","ETHUSD",1732455985702,0.0440209,3317.6,3316.9,0.58014356]
["bitfinex","ETHUSD",1732455985898,3.01397,3317.9,3317.1,0.55]
["bitfinex","ETHUSD",1732455986211,0.0440209,3317.8,3316.9,0.58014356]
["bitfinex","ETHUSD",1732455986494,0.0440209,3317.8,3317.2,3.0]
["bitfinex","ETHUSD",1732455986716,3.01359,3318.3,3317.4,3.0]
["bitfinex","ETHUSD",1732455986914,0.0440209,3318.2,3317.4,5.41152]
["bitfinex","ETHUSD",1732455987212,3.01401,3317.9,3317.1,5.41174]
["bitfinex","ETHUSD",1732455987512,3.01341,3318.5,3317.5,0.55]
["bitfinex","ETHUSD",1732455987513,3.01343,3318.5,3317.5,0.55]
["bitfinex","ETHUSD",1732455987667,0.0448703,3318.4,3317.7,2.41128]
["bitfinex","ETHUSD",1732455987974,3.01326,3318.7,3317.8,1.2097]
["bitfinex","ETHUSD",1732455987975,3.01339,3318.6,3317.8,1.2097]
["bitfinex","ETHUSD",1732455988178,11.8552485,3318.7,3317.8,1.2097]
["bitfinex","ETHUSD",1732455988371,3.0583303,3318.5,3317.8,1.2097]
["bitfinex","ETHUSD",1732455988702,0.0448703,3318.4,3317.8,1.2097]
["bitfinex","ETHUSD",1732455988908,3.0583703,3318.4,3317.8,1.2097]
["bitfinex","ETHUSD",1732455989116,0.0448703,3318.4,3317.8,1.2097]
["bitfinex","ETHUSD",1732455989784,3.0583703,3318.4,3317.8,1.2097]
["bitfinex","ETHUSD",1732455989965,3.0136,3318.3,3317.8,1.2097]
["bitfinex","ETHUSD",1732455990167,3.0583703,3318.4,3317.8,1.2097]
["bitfinex","ETHUSD",1732455990474,0.0448703,3318.3,3317.8,1.2097]
["bitfinex","ETHUSD",1732455990905,0.0448703,3318.2,3317.9,2.96111]
["bitfinex","ETHUSD",1732455991219,3.0131,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1732455991382,11.8549885,3319.0,3318.1,0.55]
["bitfinex","ETHUSD",1732455991582,3.01311,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1732455992266,8.8419785,3319.0,3317.8,1.2097]
["bitfinex","ETHUSD",1732455992605,8.8419785,3319.0,3317.4,1.2097]
["bitfinex","ETHUSD",1732455992606,0.9887,3318.5,3317.4,1.2097]
["bitfinex","ETHUSD",1732455992823,3.01364,3318.3,3317.5,0.03013959]
["bitfinex","ETHUSD",1732455993103,0.9887,3318.5,3317.4,1.2097]
["bitfinex","ETHUSD",1732455993104,3.014,3317.9,3317.4,1.2097]
["bitfinex","ETHUSD",1732455993499,3.01408,3317.8,3317.4,1.2097]
["bitfinex","ETHUSD",1732455993703,3.01359,3318.3,3317.0,1.2097]
["bitfinex","ETHUSD",1732455993876,3.01426,3317.6,3317.0,1.2097]
["bitfinex","ETHUSD",1732455994379,3.01407,3317.8,3317.0,1.2097]
["bitfinex","ETHUSD",1732455994601,3.01453,3317.3,3317.0,1.2097]
["bitfinex","ETHUSD",1732455994764,8.8419785,3317.9,3317.0,1.2097]
["bitfinex","ETHUSD",1732455994765,11.8559485,3317.9,3317.0,1.2097]
["bitfinex","ETHUSD",1732455994973,8.8419785,3317.9,3317.0,1.41998616]
["bitfinex","ETHUSD",1732455995178,8.8419785,3317.9,3317.4,2.4115]
["bitfinex","ETHUSD",1732455995903,3.01361,3318.3,3317.4,2.4115]
["bitfinex","ETHUSD",1732455996078,3.01361,3318.3,3317.4,2.44163752]
["bitfinex","ETHUSD",1732455996401,0.9887,3318.5,3317.7,2.41126]
["bitfinex","ETHUSD",1732455996727,8.8419785,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1732455996902,3.01323,3318.7,3317.9,5.44127327]
["bitfinex","ETHUSD",1732455997076,4.08905,3318.9,3317.9,5.44127327]
["bitfinex","ETHUSD",1732455997282,6.02618,3318.9,3318.1,3.0]
["bitfinex","ETHUSD",1732455997482,3.01298,3319.0,3318.1,3.0]
["bitfinex","ETHUSD",1732455997710,3.01288,3319.1,3318.1,3.03013195]
["bitfinex","ETHUSD",1732455997878,3.01288,3319.1,3318.3,3.0]
["bitfinex","ETHUSD",1732455998489,3.01309,3318.9,3318.2,0.58013063]
["bitfinex","ETHUSD",1732455999112,3.01325,3318.7,3318.0,0.55]
["bitfinex","ETHUSD",1732455999418,3.01338,3318.6,3317.9,0.55]
["bitfinex","ETHUSD",1732455999621,3.01338,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1732455999983,3.01343,3318.5,3317.8,1.2097]
["bitfinex","ETHUSD",1732456000623,3.01325,3318.7,3317.8,1.2097]
["bitfinex","ETHUSD",1732456000788,9.9179785,3319.2,3317.8,1.2097]
["bitfinex","ETHUSD",1732456000989,3.01351,3318.4,3317.8,1.2097]
["bitfinex","ETHUSD",1732456001420,3.01332,3318.6,3317.8,4.2097]
["bitfinex","ETHUSD",1732456001717,3.01332,3318.6,3317.8,6.65103424]
["bitfinex","ETHUSD",1732456001878,0.04703127,3318.5,3317.8,7.40642012]
["bitfinex","ETHUSD",1732456002282,0.04703127,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1732456002512,3.01265,3319.4,3318.5,1.221]
["bitfinex","ETHUSD",1732456002736,0.04695342,3319.3,3318.6,5.41064]
["bitfinex","ETHUSD",1732456002905,0.04695342,3319.3,3318.7,5.44067729]
["bitfinex","ETHUSD",1732456003080,4.0885,3319.5,3318.7,2.41055]
["bitfinex","ETHUSD",1732456003280,0.04695342,3319.4,3318.7,2.41055]
["bitfinex","ETHUSD",1732456003482,3.01234,3319.7,3318.8,2.41047]
["bitfinex","ETHUSD",1732456003483,3.01239,3319.7,3318.8,2.41047]
["bitfinex","ETHUSD",1732456003705,3.01239,3319.7,3318.8,5.41047]
["bitfinex","ETHUSD",1732456003706,0.04695342,3319.6,3318.8,5.41047]
["bitfinex","ETHUSD",1732456004019,0.04695342,3319.6,3318.9,3.0]
["bitfinex","ETHUSD",1732456004219,0.04695342,3319.6,3319.2,1.221]
["bitfinex","ETHUSD",1732456004518,0.04695342,3319.5,3319.4,5.41006]
["bitfinex","ETHUSD",1732456004735,0.04695342,3319.5,3319.3,0.58012287]
["bitfinex","ETHUSD",1732456004736,8.8419785,3321.4,3319.7,1.221]
["bitfinex","ETHUSD",1732456004882,0.1,3322.8,3319.6,2.50992]
["bitfinex","ETHUSD",1732456004883,0.04538831,3321.3,3320.4,3.0]
["bitfinex","ETHUSD",1732456005079,0.04538831,3321.3,3320.7,2.4091]
["bitfinex","ETHUSD",1732456005395,0.04538831,3321.2,3320.9,3.0]
["bitfinex","ETHUSD",1732456005635,0.04538831,3321.2,3320.9,0.03010684]
["bitfinex","ETHUSD",1732456005783,3.01052,3321.7,3320.9,0.03010684]
["bitfinex","ETHUSD",1732456006152,3.01043,3321.8,3320.7,3.55]
["bitfinex","ETHUSD",1732456006424,0.04538831,3321.4,3320.7,5.95907]
["bitfinex","ETHUSD",1732456006717,0.04538831,3321.4,3319.5,0.1]
["bitfinex","ETHUSD",1732456006718,3.05622831,3321.4,3320.5,2.40927]
["bitfinex","ETHUSD",1732456006925,0.04538831,3321.4,3320.6,3.0]
["bitfinex","ETHUSD",1732456007095,0.04538831,3321.4,3320.5,5.40927]
["bitfinex","ETHUSD",1732456007297,0.04538831,3321.4,3320.4,3.55]
["bitfinex","ETHUSD",1732456007509,0.04538831,3321.4,3320.4,0.55]
["bitfinex","ETHUSD",1732456007710,0.04538831,3321.4,3319.9,2.40969]
["bitfinex","ETHUSD",1732456007711,3.0114,3320.8,3319.9,1.245]
["bitfinex","ETHUSD",1732456008009,0.04677158,3320.7,3319.9,4.245]
["bitfinex","ETHUSD",1732456008202,0.04677158,3320.7,3319.9,1.245]
["bitfinex","ETHUSD",1732456008410,0.04677158,3320.7,3320.0,0.03011617]
["bitfinex","ETHUSD",1732456008659,3.01142,3320.7,3319.9,1.245]
["bitfinex","ETHUSD",1732456008793,3.01142,3320.7,3319.4,1.245]
["bitfinex","ETHUSD",1732456008794,3.01205,3320.0,3319.4,1.245]
["bitfinex","ETHUSD",1732456009002,11.8538785,3320.2,3319.0,1.245]
["bitfinex","ETHUSD",1732456009231,11.8538785,3320.2,3319.2,2.41016]
["bitfinex","ETHUSD",1732456009434,11.8538785,3320.2,3319.1,0.03012302]
["bitfinex","ETHUSD",1732456009435,3.05875158,3320.1,3319.1,0.03012302]
["bitfinex","ETHUSD",1732456009646,3.05875158,3320.1,3319.0,1.245]
["bitfinex","ETHUSD",1732456009647,3.01204,3320.0,3319.0,1.245]
["bitfinex","ETHUSD",1732456009793,3.01223,3319.8,3318.7,2.41051]
["bitfinex","ETHUSD",1732456009999,3.01245,3319.6,3318.5,2.41072]
["bitfinex","ETHUSD",1732456010234,0.04677158,3319.7,3318.8,2.41044]
["bitfinex","ETHUSD",1732456010448,3.01239,3319.7,3318.6,0.03012549]
["bitfinex","ETHUSD",1732456010599,11.8541685,3319.9,3318.6,0.03012549]
["bitfinex","ETHUSD",1732456010600,0.04677158,3319.6,3318.8,2.41045]
["bitfinex","ETHUSD",1732456010799,0.04677158,3319.6,3318.9,0.03012459]
["bitfinex","ETHUSD",1732456011027,3.01187,3320.2,3319.1,3.0]
["bitfinex","ETHUSD",1732456011202,0.04677158,3319.5,3319.4,2.41007]
["bitfinex","ETHUSD",1732456011533,9.9179785,3320.3,3319.4,2.41007]
["bitfinex","ETHUSD",1732456011741,3.01156,3320.6,3319.7,2.40985]
["bitfinex","ETHUSD",1732456011947,0.04677158,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1732456012113,0.04677158,3320.2,3320.1,2.40956]
["bitfinex","ETHUSD",1732456012302,0.04677158,3320.2,3319.9,0.03011373]
["bitfinex","ETHUSD",1732456012504,8.8419785,3321.1,3320.2,2.40946]
["bitfinex","ETHUSD",1732456012719,0.04677158,3321.0,3320.2,2.40945]
["bitfinex","ETHUSD",1732456012997,3.01106,3321.1,3320.1,3.0]
["bitfinex","ETHUSD",1732456013215,0.04677158,3320.9,3320.2,5.95948]
["bitfinex","ETHUSD",1732456013427,3.01123,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1732456013783,0.04677158,3320.8,3320.3,3.0]
["bitfinex","ETHUSD",1732456013991,0.04677158,3320.8,3320.6,2.40917]
["bitfinex","ETHUSD",1732456014276,3.01087,3321.3,3320.4,2.40929]
["bitfinex","ETHUSD",1732456014478,3.01106,3321.1,3320.4,2.40929]
["bitfinex","ETHUSD",1732456014651,3.01126,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1732456014851,1.076,3321.1,3320.5,2.40926]
["bitfinex","ETHUSD",1732456015063,0.04677158,3320.8,3320.3,0.0301143]
["bitfinex","ETHUSD",1732456015288,4.08711,3321.1,3320.4,2.40934]
["bitfinex","ETHUSD",1732456015586,1.076,3321.1,3320.6,2.4092]
["bitfinex","ETHUSD",1732456015746,0.04677158,3321.0,3320.7,2.40907]
["bitfinex","ETHUSD",1732456015941,4.2347115,3321.5,3320.8,5.40898]
["bitfinex","ETHUSD",1732456016244,4.2347115,3321.5,3320.7,2.40907]
["bitfinex","ETHUSD",1732456016245,3.05754158,3321.4,3320.7,2.4091]
["bitfinex","ETHUSD",1732456016653,3.0109,3321.3,3320.7,2.4091]
["bitfinex","ETHUSD",1732456016837,3.01113,3321.1,3320.5,3.0]
["bitfinex","ETHUSD",1732456017044,1.2240215,3321.5,3320.4,0.55]
["bitfinex","ETHUSD",1732456017246,3.0111,3321.1,3320.4,0.55]
["bitfinex","ETHUSD",1732456017455,3.0111,3321.1,3320.5,5.40927]
["bitfinex","ETHUSD",1732456017659,3.01142,3320.7,3320.1,2.40956]
["bitfinex","ETHUSD",1732456017859,0.04763983,3321.0,3319.7,3.65483]
["bitfinex","ETHUSD",1732456018091,3.01177,3320.4,3319.7,3.65485]
["bitfinex","ETHUSD",1732456018296,1.076,3320.6,3319.7,1.245]
["bitfinex","ETHUSD",1732456018594,8.8419785,3320.8,3320.6,2.4092]
["bitfinex","ETHUSD",1732456018803,3.01096,3321.2,3319.9,2.40971]
["bitfinex","ETHUSD",1732456018804,3.01098,3321.2,3320.0,0.03011327]
["bitfinex","ETHUSD",1732456019103,3.01089,3321.3,3320.7,2.40912]
["bitfinex","ETHUSD",1732456019262,3.0108,3321.4,3320.5,0.03011219]
["bitfinex","ETHUSD",1732456019462,3.01104,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1732456019658,3.01086,3321.3,3320.6,2.40919]
["bitfinex","ETHUSD",1732456019864,3.01077,3321.4,3320.4,3.0]
["bitfinex","ETHUSD",1732456020176,1.2240215,3321.5,3320.4,2.40928]
["bitfinex","ETHUSD",1732456020372,3.01104,3321.2,3320.4,3.0]
["bitfinex","ETHUSD",1732456020577,0.1480215,3321.5,3320.6,4.245]
["bitfinex","ETHUSD",1732456020779,0.1480215,3321.5,3321.4,2.40862]
["bitfinex","ETHUSD",1732456021307,0.1480215,3321.5,3321.2,2.4087]
["bitfinex","ETHUSD",1732456021596,0.1480215,3321.5,3321.4,2.40862]
["bitfinex","ETHUSD",1732456022062,0.1480215,3321.5,3321.3,5.43878686]
["bitfinex","ETHUSD",1732456022264,0.1480215,3321.5,3321.3,5.40868]
["bitfinex","ETHUSD",1732456022608,0.1480215,3321.5,3321.2,2.95875]
["bitfinex","ETHUSD",1732456022764,0.1480215,3321.5,3321.3,3.0]
["bitfinex","ETHUSD",1732456023075,0.1480215,3321.5,3321.2,0.55]
["bitfinex","ETHUSD",1732456023275,3.1587115,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1732456023474,3.01084,3321.4,3320.9,0.55]
["bitfinex","ETHUSD",1732456023696,0.1480215,3321.5,3321.0,5.40885]
["bitfinex","ETHUSD",1732456023891,0.1480215,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1732456023892,0.1480215,3321.5,3320.9,0.58010347]
["bitfinex","ETHUSD",1732456024058,0.1480215,3321.5,3321.2,2.40872]
["bitfinex","ETHUSD",1732456024258,0.1480215,3321.5,3321.2,5.40872]
["bitfinex","ETHUSD",1732456024462,0.1480215,3321.5,3321.2,0.03010398]
["bitfinex","ETHUSD",1732456024662,3.01104,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1732456024900,0.1480215,3321.5,3320.1,1.2434]
["bitfinex","ETHUSD",1732456025076,3.01183,3320.3,3319.5,1.2434]
["bitfinex","ETHUSD",1732456025281,3.01203,3320.1,3319.5,1.2434]
["bitfinex","ETHUSD",1732456025487,3.01221,3319.9,3319.5,1.2434]
["bitfinex","ETHUSD",1732456025871,3.01197,3320.1,3319.5,1.2434]
["bitfinex","ETHUSD",1732456026105,8.8419785,3320.8,3319.5,1.608742]
["bitfinex","ETHUSD",1732456026267,3.01234,3319.7,3319.1,1.2434]
["bitfinex","ETHUSD",1732456026606,3.01239,3319.7,3319.1,1.608773]
["bitfinex","ETHUSD",1732456026789,1.076,3320.1,3319.1,1.608773]
["bitfinex","ETHUSD",1732456026790,11.8540185,3320.0,3319.1,1.608773]
["bitfinex","ETHUSD",1732456026966,3.01261,3319.4,3319.1,1.2434]
["bitfinex","ETHUSD",1732456027289,3.01204,3320.0,3318.2,2.67992236]
["bitfinex","ETHUSD",1732456027290,3.01287,3319.1,3318.3,1.2434]
["bitfinex","ETHUSD",1732456027494,8.8419785,3319.4,3318.3,1.54152222]
["bitfinex","ETHUSD",1732456027811,8.8419785,3319.4,3318.9,2.41036]
["bitfinex","ETHUSD",1732456028161,3.01278,3319.2,3318.5,0.0301257]
["bitfinex","ETHUSD",1732456028366,8.8419785,3319.4,3318.4,0.21117836]
["bitfinex","ETHUSD",1732456028611,1.076,3320.1,3319.1,2.41024]
["bitfinex","ETHUSD",1732456028781,1.076,3320.1,3319.1,4.27352307]
["bitfinex","ETHUSD",1732456028970,3.01229,3319.8,3319.2,3.0]
["bitfinex","ETHUSD",1732456029299,3.01229,3319.8,3319.2,3.66838031]
["bitfinex","ETHUSD",1732456029611,3.01216,3319.9,3319.3,5.41012]
["bitfinex","ETHUSD",1732456029824,1.076,3320.1,3319.2,0.66838031]
["bitfinex","ETHUSD",1732456030101,3.01193,3320.2,3319.6,2.40992]
["bitfinex","ETHUSD",1732456030268,0.8251,3320.5,3319.4,2.4401293]
["bitfinex","ETHUSD",1732456030269,3.01204,3320.1,3319.4,2.4401293]
["bitfinex","ETHUSD",1732456030470,3.01205,3320.0,3319.6,3.0]
["bitfinex","ETHUSD",1732456030696,3.01212,3320.0,3319.1,1.8432917]
["bitfinex","ETHUSD",1732456030867,3.01256,3319.5,3318.8,2.41046]
["bitfinex","ETHUSD",1732456031071,3.01256,3319.5,3318.7,6.65391]
["bitfinex","ETHUSD",1732456031270,3.01233,3319.7,3318.9,5.4104]
["bitfinex","ETHUSD",1732456031603,3.01233,3319.7,3319.1,2.41023]
["bitfinex","ETHUSD",1732456031768,0.0468338,3319.6,3319.1,2.41023]
["bitfinex","ETHUSD",1732456032101,0.0468338,3319.6,3319.0,3.03012566]
["bitfinex","ETHUSD",1732456032102,0.0468338,3319.6,3319.2,0.54403557]
["bitfinex","ETHUSD",1732456032309,0.0468338,3319.6,3319.0,2.41036]
["bitfinex","ETHUSD",1732456032527,3.01189,3320.2,3319.5,2.40995]
["bitfinex","ETHUSD",1732456032731,3.01177,3320.4,3319.7,2.40982]
["bitfinex","ETHUSD",1732456032908,8.8419785,3320.7,3320.0,2.40959]
["bitfinex","ETHUSD",1732456033245,8.8419785,3320.8,3320.2,3.0]
["bitfinex","ETHUSD",1732456033392,8.8419785,3320.8,3320.0,2.40959]
["bitfinex","ETHUSD",1732456033393,11.8533585,3320.8,3320.0,2.40957]
["bitfinex","ETHUSD",1732456033592,3.01142,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1732456033900,3.01142,3320.7,3319.9,2.40971]
["bitfinex","ETHUSD",1732456034108,3.01151,3320.6,3319.9,2.40971]
["bitfinex","ETHUSD",1732456034301,8.8419785,3320.8,3319.9,2.40971]
["bitfinex","ETHUSD",1732456034546,3.01112,3321.1,3320.3,2.4094]
["bitfinex","ETHUSD",1732456034890,3.0114,3320.8,3320.2,0.0301122]
["bitfinex","ETHUSD",1732456035099,3.01164,3320.5,3319.8,2.40978]
["bitfinex","ETHUSD",1732456035327,3.01164,3320.5,3319.9,3.2950661]
["bitfinex","ETHUSD",1732456035504,3.01172,3320.4,3319.9,0.2950661]
["bitfinex","ETHUSD",1732456035833,3.83597,3321.3,3320.0,5.40957]
["bitfinex","ETHUSD",1732456035991,9.6670785,3321.3,3320.8,2.40901]
["bitfinex","ETHUSD",1732456036192,8.8419785,3321.4,3321.0,2.4089]
["bitfinex","ETHUSD",1732456036391,8.8419785,3321.4,3321.1,0.24089]
["bitfinex","ETHUSD",1732456036589,3.01099,3321.2,3320.3,0.55]
["bitfinex","ETHUSD",1732456036812,3.01133,3320.8,3320.2,0.60506526]
["bitfinex","ETHUSD",1732456037015,3.01179,3320.3,3319.6,2.40987]
["bitfinex","ETHUSD",1732456037216,8.8419785,3320.2,3319.2,2.41021]
["bitfinex","ETHUSD",1732456037432,3.01223,3319.8,3319.3,0.241021]
["bitfinex","ETHUSD",1732456037632,3.01212,3320.0,3319.4,2.41002]
["bitfinex","ETHUSD",1732456037834,8.8419785,3320.2,3319.7,2.40979]
["bitfinex","ETHUSD",1732456038139,8.8419785,3320.2,3319.6,2.40989]
["bitfinex","ETHUSD",1732456038140,8.8419785,3320.2,3319.8,2.40973]
["bitfinex","ETHUSD",1732456038308,3.83654,3320.7,3319.6,0.03011846]
["bitfinex","ETHUSD",1732456038309,8.8419785,3320.6,3319.6,0.03011846]
["bitfinex","ETHUSD",1732456038496,8.8419785,3320.6,3319.5,2.40994]
["bitfinex","ETHUSD",1732456038834,3.01187,3320.2,3319.6,2.40992]
["bitfinex","ETHUSD",1732456039040,8.8419785,3320.6,3319.0,3.00876792]
["bitfinex","ETHUSD",1732456039041,3.01237,3319.7,3319.1,2.41027]
["bitfinex","ETHUSD",1732456039205,3.01247,3319.6,3319.0,1.54427679]
["bitfinex","ETHUSD",1732456039410,3.01247,3319.6,3319.1,0.18418479]
["bitfinex","ETHUSD",1732456039606,3.0125,3319.5,3319.1,0.18418479]
["bitfinex","ETHUSD",1732456039793,3.01239,3319.7,3319.1,0.18418479]
["bitfinex","ETHUSD",1732456040005,3.01239,3319.7,3319.2,2.41021]
["bitfinex","ETHUSD",1732456040208,3.83728,3319.9,3319.1,2.59440479]
["bitfinex","ETHUSD",1732456040409,3.01236,3319.7,3319.1,2.59440479]
["bitfinex","ETHUSD",1732456040641,3.83728,3319.9,3319.0,1.2434]
["bitfinex","ETHUSD",1732456040642,3.01269,3319.3,3319.0,1.2434]
["bitfinex","ETHUSD",1732456040946,3.01269,3319.3,3318.7,2.41056]
["bitfinex","ETHUSD",1732456041535,3.0126,3319.4,3318.8,5.41049]
["bitfinex","ETHUSD",1732456041737,3.01235,3319.7,3319.1,2.41024]
["bitfinex","ETHUSD",1732456041909,3.01235,3319.7,3319.2,3.241024]
["bitfinex","ETHUSD",1732456042249,3.0122,3319.9,3319.2,5.651194]
["bitfinex","ETHUSD",1732456042410,3.0122,3319.9,3319.3,2.41012]
["bitfinex","ETHUSD",1732456042607,0.8251,3320.3,3319.6,2.40988]
["bitfinex","ETHUSD",1732456042837,12.6789085,3320.3,3319.7,2.40984]
["bitfinex","ETHUSD",1732456043038,3.01197,3320.1,3319.5,5.40995]
["bitfinex","ETHUSD",1732456043234,12.6789085,3320.3,3319.6,5.40987]
["bitfinex","ETHUSD",1732456043562,3.01213,3320.0,3319.5,0.98575274]
["bitfinex","ETHUSD",1732456043711,9.6670785,3320.3,3319.4,4.2314]
["bitfinex","ETHUSD",1732456043909,9.6670785,3320.3,3317.9,0.1]
["bitfinex","ETHUSD",1732456043910,3.01248,3319.6,3318.9,4.2314]
["bitfinex","ETHUSD",1732456044136,8.8419785,3319.5,3318.9,4.2314]
["bitfinex","ETHUSD",1732456044450,3.01261,3319.4,3318.6,2.41063]
["bitfinex","ETHUSD",1732456044606,3.01281,3319.2,3318.5,6.64209]
["bitfinex","ETHUSD",1732456044806,3.01281,3319.2,3318.6,0.99143599]
["bitfinex","ETHUSD",1732456045034,3.0129,3319.1,3318.6,0.99143599]
["bitfinex","ETHUSD",1732456045342,3.01298,3319.0,3318.6,0.99143599]
["bitfinex","ETHUSD",1732456045543,3.01322,3318.8,3318.4,0.26807257]
["bitfinex","ETHUSD",1732456045755,3.01332,3318.6,3318.1,1.2314]
["bitfinex","ETHUSD",1732456046045,11.8548785,3319.1,3318.4,2.41075]
["bitfinex","ETHUSD",1732456046249,3.01305,3318.9,3318.4,2.41075]
["bitfinex","ETHUSD",1732456046542,11.8548785,3319.1,3318.2,2.80529725]
["bitfinex","ETHUSD",1732456046543,0.0450614,3318.8,3318.2,2.775163]
["bitfinex","ETHUSD",1732456046755,3.01309,3318.9,3318.4,5.41078]
["bitfinex","ETHUSD",1732456046938,0.0450614,3318.8,3318.5,3.88144497]
["bitfinex","ETHUSD",1732456047116,6.0259,3319.0,3318.5,0.88144497]
["bitfinex","ETHUSD",1732456047313,3.01324,3318.7,3318.3,0.40366973]
["bitfinex","ETHUSD",1732456047535,8.8419785,3319.1,3318.4,5.41072]
["bitfinex","ETHUSD",1732456047866,3.01305,3318.9,3318.4,0.31788527]
["bitfinex","ETHUSD",1732456048043,3.01325,3318.7,3318.4,0.31788527]
["bitfinex","ETHUSD",1732456048244,0.0445614,3318.8,3318.4,2.41078]
["bitfinex","ETHUSD",1732456048442,3.01305,3318.9,3318.4,3.0]
["bitfinex","ETHUSD",1732456048640,0.0445532,3318.7,3318.4,0.28144497]
["bitfinex","ETHUSD",1732456048845,3.01305,3318.9,3318.4,0.28144497]
["bitfinex","ETHUSD",1732456049176,3.01289,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1732456049358,0.04449171,3319.0,3318.5,3.60959847]
["bitfinex","ETHUSD",1732456049531,0.04449171,3319.0,3318.8,3.64184]
["bitfinex","ETHUSD",1732456049733,8.8419785,3319.4,3318.9,2.774614]
["bitfinex","ETHUSD",1732456050058,8.8419785,3319.4,3319.0,2.41034]
["bitfinex","ETHUSD",1732456050059,0.04449171,3319.3,3319.0,2.41034]
["bitfinex","ETHUSD",1732456050534,0.04449171,3319.3,3319.2,2.41021]
["bitfinex","ETHUSD",1732456050736,0.04449171,3319.3,3319.2,6.19527257]
["bitfinex","ETHUSD",1732456050934,3.01219,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1732456051160,0.04449991,3319.8,3319.4,2.41003]
["bitfinex","ETHUSD",1732456051373,11.8540285,3320.0,3319.5,2.40993]
["bitfinex","ETHUSD",1732456051549,3.83691,3320.3,3319.5,2.40993]
["bitfinex","ETHUSD",1732456051550,11.8539085,3320.2,3319.5,2.40993]
["bitfinex","ETHUSD",1732456051766,3.01199,3320.1,3319.5,2.40993]
["bitfinex","ETHUSD",1732456052072,3.01234,3319.7,3319.1,2.41024]
["bitfinex","ETHUSD",1732456052281,0.0445901,3320.0,3319.7,2.40984]
["bitfinex","ETHUSD",1732456052567,3.01205,3320.0,3319.5,2.40999]
["bitfinex","ETHUSD",1732456052770,0.04466799,3319.9,3319.6,2.40992]
["bitfinex","ETHUSD",1732456052939,11.8539185,3320.2,3319.4,2.41003]
["bitfinex","ETHUSD",1732456053284,0.04466799,3320.1,3319.8,2.40978]
["bitfinex","ETHUSD",1732456053857,0.04466799,3320.1,3320.0,2.40963]
["bitfinex","ETHUSD",1732456054335,8.8419785,3321.3,3320.6,2.4092]
["bitfinex","ETHUSD",1732456054580,3.01114,3321.0,3320.5,2.40925]
["bitfinex","ETHUSD",1732456054747,11.8529685,3321.2,3320.5,2.40926]
["bitfinex","ETHUSD",1732456054941,11.8529685,3321.2,3320.3,2.40938]
["bitfinex","ETHUSD",1732456054942,3.01139,3320.8,3320.1,5.40951]
["bitfinex","ETHUSD",1732456055291,3.01156,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1732456055571,8.8419785,3321.1,3320.1,3.0]
["bitfinex","ETHUSD",1732456055737,8.8419785,3321.1,3320.5,2.40922]
["bitfinex","ETHUSD",1732456055940,11.8530885,3321.1,3320.5,2.40922]
["bitfinex","ETHUSD",1732456056135,11.8530885,3321.1,3320.6,2.40918]
["bitfinex","ETHUSD",1732456056353,11.8530885,3321.1,3320.5,2.40922]
["bitfinex","ETHUSD",1732456056642,8.8419785,3321.1,3320.5,0.481861]
["bitfinex","ETHUSD",1732456056837,8.8419785,3321.1,3320.7,2.40911]
["bitfinex","ETHUSD",1732456057033,8.8419785,3321.1,3320.8,2.40903]
["bitfinex","ETHUSD",1732456057234,0.1480215,3321.5,3320.8,1.2314]
["bitfinex","ETHUSD",1732456057468,0.1480215,3321.5,3321.2,2.40872]
["bitfinex","ETHUSD",1732456057657,0.1480215,3321.5,3321.0,2.40891]
["bitfinex","ETHUSD",1732456057969,0.1480215,3321.5,3320.9,3.0]
["bitfinex","ETHUSD",1732456057970,0.1480215,3321.5,3320.9,2.83211]
["bitfinex","ETHUSD",1732456058185,0.1480215,3321.5,3320.9,3.0]
["bitfinex","ETHUSD",1732456058339,0.1480215,3321.5,3321.2,2.40875]
["bitfinex","ETHUSD",1732456058813,0.1480215,3321.5,3321.3,2.40869]
["bitfinex","ETHUSD",1732456059077,0.1480215,3321.5,3321.4,2.40862]
["bitfinex","ETHUSD",1732456059681,0.1480215,3321.5,3321.4,5.40862]
["bitfinex","ETHUSD",1732456059875,0.19203867,3321.5,3321.4,5.40862]
["bitfinex","ETHUSD",1732456060975,0.19203867,3321.5,3321.4,6.64002]
["bitfinex","ETHUSD",1732456062587,0.8236,3322.7,3322.2,2.709]
["bitfinex","ETHUSD",1732456063181,0.8236,3322.7,3322.0,2.70921]
["bitfinex","ETHUSD",1732456063399,0.8236,3322.7,3322.1,2.70905]
["bitfinex","ETHUSD",1732456063566,0.8236,3322.7,3321.8,2.70934]
["bitfinex","ETHUSD",1732456063765,0.8236,3322.7,3321.6,0.76290589]
["bitfinex","ETHUSD",1732456063977,0.8236,3322.7,3322.2,2.70901]
["bitfinex","ETHUSD",1732456064315,11.8509985,3323.4,3322.7,2.70863]
["bitfinex","ETHUSD",1732456064458,3.83243,3323.6,3322.3,3.0]
["bitfinex","ETHUSD",1732456064459,0.8236,3323.6,3322.8,2.70855]
["bitfinex","ETHUSD",1732456064651,0.8236,3323.6,3323.0,2.70837]
["bitfinex","ETHUSD",1732456064852,3.83242,3323.6,3323.0,2.70837]
["bitfinex","ETHUSD",1732456065182,8.8419785,3323.7,3323.1,1.2314]
["bitfinex","ETHUSD",1732456065579,8.8419785,3323.7,3323.1,3.93968]
["bitfinex","ETHUSD",1732456065580,3.0087,3323.7,3323.1,3.93968]
["bitfinex","ETHUSD",1732456065785,3.0088,3323.6,3323.1,1.2314]
["bitfinex","ETHUSD",1732456066086,3.00869,3323.7,3323.1,3.9397]
["bitfinex","ETHUSD",1732456066400,11.8505785,3323.8,3323.2,5.7082]
["bitfinex","ETHUSD",1732456066574,3.0086,3323.8,3323.2,5.7082]
["bitfinex","ETHUSD",1732456066752,8.8419785,3323.9,3323.2,5.7082]
["bitfinex","ETHUSD",1732456067196,8.8419785,3323.8,3323.3,2.70815]
["bitfinex","ETHUSD",1732456067512,8.8419785,3324.0,3323.4,5.708]
["bitfinex","ETHUSD",1732456067675,8.8419785,3324.0,3323.6,3.0]
["bitfinex","ETHUSD",1732456067999,3.0088,3323.6,3323.1,1.2314]
["bitfinex","ETHUSD",1732456068490,0.55,3323.9,3323.1,1.2314]
["bitfinex","ETHUSD",1732456068657,3.00878,3323.7,3323.1,4.2314]
["bitfinex","ETHUSD",1732456068861,3.55856,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1732456069061,3.00869,3323.7,3323.1,1.2314]
["bitfinex","ETHUSD",1732456069455,3.55852,3323.9,3323.1,6.9397]
["bitfinex","ETHUSD",1732456069655,3.00835,3324.1,3323.3,3.0]
["bitfinex","ETHUSD",1732456069862,11.8503285,3324.1,3323.3,3.0]
["bitfinex","ETHUSD",1732456070072,11.8503985,3324.0,3323.3,3.0]
["bitfinex","ETHUSD",1732456070276,11.89199352,3324.0,3323.1,4.2314]
["bitfinex","ETHUSD",1732456070479,0.04159502,3324.0,3323.4,5.70799]
["bitfinex","ETHUSD",1732456070917,8.8419785,3324.1,3323.6,2.70787]
["bitfinex","ETHUSD",1732456071077,0.04161143,3323.9,3323.7,5.70781]
["bitfinex","ETHUSD",1732456071416,11.8501885,3324.3,3323.4,3.57973148]
["bitfinex","ETHUSD",1732456071417,0.04161143,3323.8,3323.5,3.0]
["bitfinex","ETHUSD",1732456071610,0.04161143,3323.8,3323.4,2.70803]
["bitfinex","ETHUSD",1732456071611,11.8501885,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1732456071920,0.04161143,3324.2,3323.7,5.70781]
["bitfinex","ETHUSD",1732456072209,11.8500985,3324.4,3323.8,3.93914]
["bitfinex","ETHUSD",1732456072210,8.8419785,3324.3,3323.8,3.93914]
["bitfinex","ETHUSD",1732456072426,0.04166476,3324.2,3323.9,3.0]
["bitfinex","ETHUSD",1732456072577,8.8419785,3324.3,3323.9,3.0]
["bitfinex","ETHUSD",1732456072779,0.04166476,3324.2,3324.1,2.70749]
["bitfinex","ETHUSD",1732456072981,0.1480215,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732456073180,0.1480215,3324.7,3324.2,5.7074]
["bitfinex","ETHUSD",1732456073181,0.04166476,3324.6,3324.2,5.7074]
["bitfinex","ETHUSD",1732456073379,0.04166476,3324.6,3323.9,0.693914]
["bitfinex","ETHUSD",1732456073615,0.04166476,3324.6,3324.2,5.70738]
["bitfinex","ETHUSD",1732456073851,0.04166476,3324.6,3324.0,5.7075]
["bitfinex","ETHUSD",1732456074311,0.04166476,3324.6,3324.1,2.70747]
["bitfinex","ETHUSD",1732456074512,0.04166476,3324.6,3324.2,3.0]
["bitfinex","ETHUSD",1732456074879,0.04166476,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1732456075077,3.00797,3324.5,3323.7,3.0]
["bitfinex","ETHUSD",1732456075278,3.00821,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1732456075519,3.00797,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1732456075723,3.00845,3324.0,3323.5,1.2314]
["bitfinex","ETHUSD",1732456075881,3.00848,3324.0,3323.5,1.2314]
["bitfinex","ETHUSD",1732456076082,0.04273554,3323.9,3323.5,1.2314]
["bitfinex","ETHUSD",1732456076283,0.04273554,3323.9,3323.6,2.70785]
["bitfinex","ETHUSD",1732456076501,0.04273554,3323.9,3323.5,1.2314]
["bitfinex","ETHUSD",1732456076710,3.0082,3324.3,3323.5,3.93938]
["bitfinex","ETHUSD",1732456076908,0.04273554,3323.8,3323.6,3.0]
["bitfinex","ETHUSD",1732456077180,0.04273554,3323.7,3323.5,1.2314]
["bitfinex","ETHUSD",1732456077385,3.00842,3324.0,3323.5,1.625338]
["bitfinex","ETHUSD",1732456077629,0.04273554,3323.9,3323.5,4.625338]
["bitfinex","ETHUSD",1732456078139,0.04273554,3323.9,3323.5,4.2314]
["bitfinex","ETHUSD",1732456078304,0.04273554,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1732456078635,0.04273554,3323.9,3323.1,1.2314]
["bitfinex","ETHUSD",1732456078636,0.04273554,3323.9,3323.1,4.2314]
["bitfinex","ETHUSD",1732456078826,0.04273554,3323.9,3323.5,3.0]
["bitfinex","ETHUSD",1732456079137,3.00818,3324.3,3323.5,3.0]
["bitfinex","ETHUSD",1732456079335,0.04273554,3323.8,3323.7,5.70782]
["bitfinex","ETHUSD",1732456079632,8.8419785,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1732456079633,11.8500385,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1732456079838,9.6655785,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1732456080137,9.6655785,3324.6,3324.0,2.70752]
["bitfinex","ETHUSD",1732456080291,0.8236,3324.6,3324.1,2.70748]
["bitfinex","ETHUSD",1732456080492,3.1558815,3324.7,3324.1,2.70749]
["bitfinex","ETHUSD",1732456081126,3.1558815,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732456081715,3.00793,3324.6,3324.2,3.0]
["bitfinex","ETHUSD",1732456081932,3.00797,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1732456082435,3.1558815,3324.7,3324.0,5.70757]
["bitfinex","ETHUSD",1732456082594,3.1558815,3324.7,3324.0,5.73765138]
["bitfinex","ETHUSD",1732456082794,0.1480215,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732456083016,0.1480215,3324.7,3324.5,2.70711]
["bitfinex","ETHUSD",1732456083225,0.1480215,3324.7,3324.4,3.0]
["bitfinex","ETHUSD",1732456083408,0.1480215,3324.7,3324.1,1.2518]
["bitfinex","ETHUSD",1732456083729,3.0082,3324.3,3323.7,3.95958]
["bitfinex","ETHUSD",1732456083890,3.00798,3324.5,3323.7,1.2518]
["bitfinex","ETHUSD",1732456084091,3.00806,3324.4,3323.7,3.95955]
["bitfinex","ETHUSD",1732456084411,3.00846,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1732456084801,3.00854,3323.9,3323.4,0.59165481]
["bitfinex","ETHUSD",1732456084996,3.00862,3323.8,3323.4,0.59165481]
["bitfinex","ETHUSD",1732456085196,3.00862,3323.8,3322.9,3.96027]
["bitfinex","ETHUSD",1732456085197,3.00881,3323.6,3322.9,3.96027]
["bitfinex","ETHUSD",1732456085500,3.00889,3323.5,3323.0,0.396027]
["bitfinex","ETHUSD",1732456085806,0.8236,3323.9,3323.1,2.70829]
["bitfinex","ETHUSD",1732456086120,3.0087,3323.7,3323.1,2.70826]
["bitfinex","ETHUSD",1732456086631,3.0087,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1732456086996,3.00871,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1732456087331,3.00858,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1732456087506,0.4422,3324.0,3323.2,3.0]
["bitfinex","ETHUSD",1732456087844,3.0089,3323.5,3323.0,5.70838]
["bitfinex","ETHUSD",1732456088138,3.00872,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1732456088342,3.00892,3323.5,3323.0,0.966859]
["bitfinex","ETHUSD",1732456088511,0.4422,3324.0,3323.0,3.0]
["bitfinex","ETHUSD",1732456088512,3.00884,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1732456088707,3.00871,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1732456089097,3.00878,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1732456089332,3.00855,3323.9,3323.0,0.396022]
["bitfinex","ETHUSD",1732456089541,3.00879,3323.6,3323.0,3.396022]
["bitfinex","ETHUSD",1732456089830,3.00903,3323.4,3322.9,1.2518]
["bitfinex","ETHUSD",1732456090031,3.00878,3323.6,3323.0,2.70833]
["bitfinex","ETHUSD",1732456090247,3.0089,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1732456090396,3.0089,3323.5,3322.9,1.2518]
["bitfinex","ETHUSD",1732456090597,3.0089,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1732456091032,3.0087,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1732456091632,0.04236236,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1732456091931,3.00906,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1732456092134,3.00906,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1732456092332,8.8419785,3323.9,3322.5,3.3195837]
["bitfinex","ETHUSD",1732456092333,3.49372185,3323.2,3322.5,1.0753]
["bitfinex","ETHUSD",1732456092633,3.00938,3323.0,3322.3,0.59159651]
["bitfinex","ETHUSD",1732456092832,3.00942,3322.9,3322.3,2.70896]
["bitfinex","ETHUSD",1732456093130,0.04234185,3322.8,3322.3,2.70896]
["bitfinex","ETHUSD",1732456093333,3.05187185,3322.8,3322.3,0.378426]
["bitfinex","ETHUSD",1732456093536,3.00968,3322.7,3322.2,1.0753]
["bitfinex","ETHUSD",1732456093849,3.05202185,3322.7,3322.2,1.0753]
["bitfinex","ETHUSD",1732456094043,0.04234185,3322.7,3322.2,4.162768]
["bitfinex","ETHUSD",1732456094357,3.00969,3322.6,3322.2,1.453738]
["bitfinex","ETHUSD",1732456094552,0.04234185,3322.7,3322.3,2.7089]
["bitfinex","ETHUSD",1732456094705,0.04212031,3322.5,3322.4,2.70888]
["bitfinex","ETHUSD",1732456094900,8.8419785,3323.0,3322.4,2.70887]
["bitfinex","ETHUSD",1732456095116,0.04212031,3322.5,3322.4,2.70887]
["bitfinex","ETHUSD",1732456095318,11.8513085,3323.0,3322.4,2.70887]
["bitfinex","ETHUSD",1732456095520,0.04211621,3322.5,3322.4,5.70887]
["bitfinex","ETHUSD",1732456095861,8.8419785,3323.0,3322.9,5.70847]
["bitfinex","ETHUSD",1732456096152,3.00868,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1732456096386,8.8419785,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1732456096558,3.00871,3323.7,3323.2,3.0]
["bitfinex","ETHUSD",1732456097051,3.00871,3323.7,3323.1,3.41578]
["bitfinex","ETHUSD",1732456097052,3.00879,3323.6,3323.1,3.70753]
["bitfinex","ETHUSD",1732456097252,3.00868,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1732456097552,8.8419785,3323.9,3323.4,2.70806]
["bitfinex","ETHUSD",1732456097757,8.8419785,3323.9,3323.6,2.70783]
["bitfinex","ETHUSD",1732456098054,8.8419785,3324.6,3324.0,2.70757]
["bitfinex","ETHUSD",1732456098260,8.8419785,3324.6,3324.0,2.70753]
["bitfinex","ETHUSD",1732456098471,0.1480215,3324.7,3323.7,1.0753]
["bitfinex","ETHUSD",1732456098626,0.1480215,3324.7,3324.4,2.7072]
["bitfinex","ETHUSD",1732456098827,0.1480215,3324.7,3324.6,5.70709]
["bitfinex","ETHUSD",1732456099654,0.1480215,3324.7,3324.3,2.70726]
["bitfinex","ETHUSD",1732456099858,0.1480215,3324.7,3324.6,5.70709]
["bitfinex","ETHUSD",1732456100048,0.1480215,3324.7,3324.6,6.78239]
["bitfinex","ETHUSD",1732456100258,0.1480215,3324.7,3324.6,1.0753]
["bitfinex","ETHUSD",1732456100447,0.1480215,3324.7,3324.6,3.78239]
["bitfinex","ETHUSD",1732456100653,0.1480215,3324.7,3324.6,6.78239]
["bitfinex","ETHUSD",1732456101347,0.1480215,3324.7,3324.6,8.002065]
["bitfinex","ETHUSD",1732456103138,3.00611,3326.6,3324.8,1.0468]
["bitfinex","ETHUSD",1732456103139,0.5901,3326.5,3324.8,1.0468]
["bitfinex","ETHUSD",1732456103341,0.5901,3326.5,3324.3,3.1]
["bitfinex","ETHUSD",1732456103342,0.5901,3326.5,3326.1,5.7058]
["bitfinex","ETHUSD",1732456103565,3.00584,3326.9,3326.1,3.0]
["bitfinex","ETHUSD",1732456103566,0.04074526,3326.4,3326.1,3.0]
["bitfinex","ETHUSD",1732456103842,12.4380485,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1732456103843,8.8419785,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1732456104060,0.04080274,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1732456104279,0.04080274,3326.6,3326.3,3.0]
["bitfinex","ETHUSD",1732456104439,0.04080274,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1732456104767,0.04080274,3326.6,3326.1,5.70587]
["bitfinex","ETHUSD",1732456105278,0.04080274,3326.6,3325.7,1.63954386]
["bitfinex","ETHUSD",1732456105279,3.04689274,3326.6,3326.0,5.70592]
["bitfinex","ETHUSD",1732456105577,3.00649,3326.2,3325.7,1.0468]
["bitfinex","ETHUSD",1732456105741,0.04127069,3326.1,3325.8,3.0]
["bitfinex","ETHUSD",1732456105938,0.55,3326.3,3325.9,2.70597]
["bitfinex","ETHUSD",1732456106165,0.55,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1732456106166,0.04127069,3326.2,3326.0,3.0]
["bitfinex","ETHUSD",1732456106443,0.04127069,3326.2,3325.8,2.70611]
["bitfinex","ETHUSD",1732456106747,0.55,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1732456107165,3.00623,3326.5,3325.9,2.70603]
["bitfinex","ETHUSD",1732456107350,0.55,3326.6,3326.0,0.59820999]
["bitfinex","ETHUSD",1732456107702,0.55,3326.6,3325.7,1.0468]
["bitfinex","ETHUSD",1732456107703,0.55,3326.3,3325.7,1.0468]
["bitfinex","ETHUSD",1732456107905,0.55,3326.5,3325.9,2.70602]
["bitfinex","ETHUSD",1732456108072,0.55,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1732456108270,3.55622,3326.5,3325.8,2.7061]
["bitfinex","ETHUSD",1732456108510,3.55622,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1732456108511,0.55,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1732456108694,3.55619,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1732456108902,0.55,3326.3,3325.6,0.60637914]
["bitfinex","ETHUSD",1732456109103,0.55,3326.6,3325.6,0.60637914]
["bitfinex","ETHUSD",1732456109286,3.00688,3325.7,3325.6,0.60637914]
["bitfinex","ETHUSD",1732456109486,3.55688,3325.7,3325.6,0.60637914]
["bitfinex","ETHUSD",1732456109704,4.14698,3325.7,3325.0,2.70674]
["bitfinex","ETHUSD",1732456110006,0.55,3325.6,3325.1,0.59806048]
["bitfinex","ETHUSD",1732456110420,0.5901,3325.7,3325.3,2.70651]
["bitfinex","ETHUSD",1732456110572,3.55699,3325.6,3325.1,0.59806048]
["bitfinex","ETHUSD",1732456110772,0.55,3325.6,3325.1,3.59806048]
["bitfinex","ETHUSD",1732456111091,0.55,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1732456111488,0.55,3326.0,3325.1,0.59806048]
["bitfinex","ETHUSD",1732456111790,0.55,3325.9,3325.4,2.70637]
["bitfinex","ETHUSD",1732456112013,3.00668,3326.0,3325.4,2.70637]
["bitfinex","ETHUSD",1732456112014,8.8419785,3326.0,3325.4,2.70644]
["bitfinex","ETHUSD",1732456112306,8.8419785,3326.0,3325.8,2.70611]
["bitfinex","ETHUSD",1732456112511,8.8419785,3326.0,3325.7,5.70619]
["bitfinex","ETHUSD",1732456112711,8.8419785,3326.0,3325.7,3.0]
["bitfinex","ETHUSD",1732456112917,8.8419785,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1732456113121,11.8477785,3326.9,3326.2,5.70579]
["bitfinex","ETHUSD",1732456113308,0.5901,3327.1,3326.3,0.570579]
["bitfinex","ETHUSD",1732456113309,11.8478685,3326.8,3326.3,0.570579]
["bitfinex","ETHUSD",1732456113616,8.8419785,3326.8,3326.2,2.70572]
["bitfinex","ETHUSD",1732456113820,8.8419785,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1732456114053,8.8419785,3326.8,3326.3,2.70564]
["bitfinex","ETHUSD",1732456114327,8.8419785,3326.8,3326.1,2.70584]
["bitfinex","ETHUSD",1732456114328,0.55,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1732456114674,0.55,3326.7,3325.7,1.0468]
["bitfinex","ETHUSD",1732456114675,0.55,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1732456115023,0.55,3326.3,3325.9,5.70602]
["bitfinex","ETHUSD",1732456115173,0.55,3326.3,3326.1,2.70587]
["bitfinex","ETHUSD",1732456115374,0.55,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1732456115575,0.55,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1732456115896,0.55,3326.7,3326.3,2.70569]
["bitfinex","ETHUSD",1732456116277,0.55,3326.7,3326.4,2.70562]
["bitfinex","ETHUSD",1732456116822,0.55,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1732456116823,0.55,3326.7,3326.6,2.70546]
["bitfinex","ETHUSD",1732456117119,0.0138,3327.6,3326.6,0.8688]
["bitfinex","ETHUSD",1732456117424,3.0054,3327.4,3326.8,2.70528]
["bitfinex","ETHUSD",1732456117910,3.00531,3327.5,3326.6,3.57422]
["bitfinex","ETHUSD",1732456117911,3.00547,3327.3,3326.6,3.57422]
["bitfinex","ETHUSD",1732456118219,3.0059,3326.8,3326.5,0.61476393]
["bitfinex","ETHUSD",1732456118377,0.5638,3327.3,3326.2,3.8688]
["bitfinex","ETHUSD",1732456118580,3.56924,3327.3,3326.5,2.70549]
["bitfinex","ETHUSD",1732456118826,0.55,3327.1,3326.5,2.70549]
["bitfinex","ETHUSD",1732456119117,8.8419785,3327.4,3326.8,2.70524]
["bitfinex","ETHUSD",1732456119322,8.8419785,3327.4,3326.2,0.8688]
["bitfinex","ETHUSD",1732456119323,3.00551,3327.3,3326.6,2.7054]
["bitfinex","ETHUSD",1732456119614,3.00551,3327.3,3326.4,3.063035]
["bitfinex","ETHUSD",1732456119615,3.00551,3327.3,3326.5,5.70553]
["bitfinex","ETHUSD",1732456119818,3.00554,3327.2,3326.5,5.70553]
["bitfinex","ETHUSD",1732456119995,3.00554,3327.2,3326.5,5.70548]
["bitfinex","ETHUSD",1732456120192,3.00578,3327.0,3326.2,3.57453]
["bitfinex","ETHUSD",1732456120397,3.5558,3326.9,3326.2,3.57453]
["bitfinex","ETHUSD",1732456121696,3.00599,3326.7,3326.2,0.8688]
["bitfinex","ETHUSD",1732456122180,3.00634,3326.3,3325.8,0.8751]
["bitfinex","ETHUSD",1732456122380,0.04199718,3326.2,3325.8,0.8751]
["bitfinex","ETHUSD",1732456122580,3.00634,3326.3,3325.8,0.8751]
["bitfinex","ETHUSD",1732456122780,0.04199718,3326.2,3325.8,0.8751]
["bitfinex","ETHUSD",1732456122984,3.00658,3326.1,3325.5,0.59339128]
["bitfinex","ETHUSD",1732456123204,3.00686,3325.8,3325.1,0.8751]
["bitfinex","ETHUSD",1732456123426,3.00694,3325.7,3325.1,0.8751]
["bitfinex","ETHUSD",1732456123724,0.04199718,3325.6,3325.1,1.39770908]
["bitfinex","ETHUSD",1732456123929,0.04199718,3325.6,3325.1,4.10433908]
["bitfinex","ETHUSD",1732456124122,3.04896718,3325.6,3325.1,1.9881369]
["bitfinex","ETHUSD",1732456124423,3.57094,3325.5,3325.1,0.59042782]
["bitfinex","ETHUSD",1732456124598,3.00729,3325.3,3325.1,0.59042782]
["bitfinex","ETHUSD",1732456124802,3.00729,3325.3,3323.3,2.70809]
["bitfinex","ETHUSD",1732456124803,3.00775,3324.8,3324.0,0.8751]
["bitfinex","ETHUSD",1732456125014,0.0416689,3324.7,3324.1,2.70742]
["bitfinex","ETHUSD",1732456125184,3.00786,3324.7,3324.1,2.70742]
["bitfinex","ETHUSD",1732456125384,0.0416689,3324.6,3324.5,2.70717]
["bitfinex","ETHUSD",1732456125613,11.8491585,3325.4,3324.8,0.8751]
["bitfinex","ETHUSD",1732456125919,0.0416689,3325.3,3324.9,0.358204]
["bitfinex","ETHUSD",1732456126222,0.55,3325.7,3325.2,2.70659]
["bitfinex","ETHUSD",1732456126518,0.0416689,3325.6,3325.3,0.541321]
["bitfinex","ETHUSD",1732456126730,0.0416689,3325.6,3325.4,2.70643]
["bitfinex","ETHUSD",1732456126897,0.0416689,3325.6,3325.2,2.70658]
["bitfinex","ETHUSD",1732456127102,8.8419785,3325.8,3325.2,2.70658]
["bitfinex","ETHUSD",1732456127403,8.8419785,3325.8,3325.4,2.70644]
["bitfinex","ETHUSD",1732456127603,0.0416689,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1732456127790,8.8419785,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1732456127791,11.8487985,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1732456127993,0.5916689,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1732456128328,0.0416689,3325.7,3325.3,3.0]
["bitfinex","ETHUSD",1732456128626,11.8487985,3325.8,3325.1,3.57368334]
["bitfinex","ETHUSD",1732456128627,3.00697,3325.6,3325.1,3.57368334]
["bitfinex","ETHUSD",1732456128811,3.00723,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1732456128986,3.00723,3325.4,3324.9,5.70683]
["bitfinex","ETHUSD",1732456129192,0.0416689,3325.3,3325.0,2.70676]
["bitfinex","ETHUSD",1732456129394,0.55,3325.5,3325.2,3.0]
["bitfinex","ETHUSD",1732456129629,0.0416689,3325.4,3325.0,3.0]
["bitfinex","ETHUSD",1732456129931,3.00732,3325.3,3324.8,3.8751]
["bitfinex","ETHUSD",1732456130137,0.0416689,3325.4,3324.8,3.8751]
["bitfinex","ETHUSD",1732456130323,0.04125846,3325.2,3325.0,3.0]
["bitfinex","ETHUSD",1732456130520,9.4057785,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1732456130720,0.04125846,3325.1,3325.0,5.70676]
["bitfinex","ETHUSD",1732456130922,8.8419785,3325.5,3325.2,2.7066]
["bitfinex","ETHUSD",1732456131105,8.8419785,3325.5,3325.0,6.364949]
["bitfinex","ETHUSD",1732456131307,0.04125846,3325.4,3325.2,3.0]
["bitfinex","ETHUSD",1732456131509,0.04125846,3325.4,3325.1,2.70667]
["bitfinex","ETHUSD",1732456131510,0.04125846,3325.4,3325.1,3.0]
["bitfinex","ETHUSD",1732456131714,0.04125846,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1732456131924,0.04125846,3325.4,3324.9,5.70677]
["bitfinex","ETHUSD",1732456132122,0.04125846,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1732456132826,0.04125846,3325.4,3325.1,3.0]
["bitfinex","ETHUSD",1732456133140,0.04125846,3325.4,3325.1,5.70663]
["bitfinex","ETHUSD",1732456133346,0.04125846,3325.4,3325.1,3.0]
["bitfinex","ETHUSD",1732456133499,0.04125846,3325.4,3325.1,5.70667]
["bitfinex","ETHUSD",1732456133836,0.04125846,3325.3,3325.2,3.0]
["bitfinex","ETHUSD",1732456134017,3.00688,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1732456134221,0.04125846,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1732456134426,0.04125846,3325.6,3325.2,5.7066]
["bitfinex","ETHUSD",1732456134801,0.04125846,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1732456135001,0.04125846,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1732456135200,3.00722,3325.4,3324.9,3.358199]
["bitfinex","ETHUSD",1732456135428,0.55,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1732456135595,3.04851846,3325.3,3325.0,0.502]
["bitfinex","ETHUSD",1732456135799,3.00742,3325.1,3325.0,0.502]
["bitfinex","ETHUSD",1732456136231,3.61247846,3325.1,3325.0,0.502]
["bitfinex","ETHUSD",1732456136709,12.45445696,3325.1,3325.0,0.502]
["bitfinex","ETHUSD",1732456137344,9.44703696,3325.1,3325.0,0.502]
["bitfinex","ETHUSD",1732456137502,8.88323696,3325.1,3325.0,0.502]
["bitfinex","ETHUSD",1732456137701,8.88323696,3325.1,3325.0,3.529652]
["bitfinex","ETHUSD",1732456137904,0.04125846,3325.1,3325.0,3.20876]
["bitfinex","ETHUSD",1732456138102,3.00717,3325.4,3325.0,0.502]
["bitfinex","ETHUSD",1732456138332,0.04125846,3325.1,3325.0,0.502]
["bitfinex","ETHUSD",1732456138631,0.0138,3325.6,3325.1,2.70667]
["bitfinex","ETHUSD",1732456138830,8.8419785,3325.8,3325.3,3.0]
["bitfinex","ETHUSD",1732456139343,11.8487685,3325.8,3325.3,3.0]
["bitfinex","ETHUSD",1732456140035,0.55,3325.5,3325.0,6.20871]
["bitfinex","ETHUSD",1732456140421,0.55,3325.7,3325.0,0.502]
["bitfinex","ETHUSD",1732456140627,0.55,3325.7,3325.2,0.8751]
["bitfinex","ETHUSD",1732456140829,8.8419785,3325.8,3325.5,3.0]
["bitfinex","ETHUSD",1732456141147,3.02015,3326.3,3325.4,2.73644012]
["bitfinex","ETHUSD",1732456141316,0.0138,3326.3,3325.8,2.70603]
["bitfinex","ETHUSD",1732456141514,0.0138,3326.3,3325.7,2.70619]
["bitfinex","ETHUSD",1732456141729,0.0138,3326.3,3325.9,2.70603]
["bitfinex","ETHUSD",1732456141935,8.8419785,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1732456142816,11.8480685,3326.6,3326.1,2.70585]
["bitfinex","ETHUSD",1732456143013,11.8481885,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1732456143227,0.55,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1732456143425,0.55,3326.4,3326.1,2.70579]
["bitfinex","ETHUSD",1732456143741,8.8419785,3326.8,3326.6,2.70541]
["bitfinex","ETHUSD",1732456143899,8.8419785,3326.8,3326.7,2.70538]
["bitfinex","ETHUSD",1732456144263,8.8419785,3327.2,3327.0,2.70509]
["bitfinex","ETHUSD",1732456144437,8.8557785,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1732456144737,8.8557785,3327.6,3326.8,2.7053]
["bitfinex","ETHUSD",1732456144738,8.8557785,3327.6,3326.8,2.70529]
["bitfinex","ETHUSD",1732456144921,8.8557785,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1732456145270,8.8557785,3327.6,3327.0,2.70506]
["bitfinex","ETHUSD",1732456145427,3.00534,3327.5,3326.9,3.0]
["bitfinex","ETHUSD",1732456145623,8.8557785,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1732456145818,0.55,3327.5,3327.0,2.70508]
["bitfinex","ETHUSD",1732456146123,0.55,3327.5,3326.9,5.70519]
["bitfinex","ETHUSD",1732456146471,0.55,3327.5,3327.0,2.70513]
["bitfinex","ETHUSD",1732456147327,0.55,3327.5,3326.8,5.70528]
["bitfinex","ETHUSD",1732456147531,3.00543,3327.4,3326.8,5.70528]
["bitfinex","ETHUSD",1732456147751,0.55,3327.1,3326.2,0.8851]
["bitfinex","ETHUSD",1732456147946,8.8419785,3327.1,3327.0,2.70513]
["bitfinex","ETHUSD",1732456148147,0.55,3327.4,3327.0,5.70513]
["bitfinex","ETHUSD",1732456148561,0.55,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1732456148827,0.55,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1732456149558,0.55,3327.4,3326.9,5.7052]
["bitfinex","ETHUSD",1732456149731,0.55,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1732456149927,8.8419785,3327.5,3327.1,3.8851]
["bitfinex","ETHUSD",1732456150455,8.8419785,3327.5,3326.9,3.0]
["bitfinex","ETHUSD",1732456150662,8.8419785,3327.5,3326.9,5.70515]
["bitfinex","ETHUSD",1732456150864,3.00553,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1732456151072,0.0128,3327.3,3326.0,0.8851]
["bitfinex","ETHUSD",1732456151073,0.55,3326.8,3326.0,0.8851]
["bitfinex","ETHUSD",1732456151259,0.55,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1732456151455,0.55,3326.6,3325.6,0.58833945]
["bitfinex","ETHUSD",1732456151456,3.00631,3326.4,3325.7,2.70613]
["bitfinex","ETHUSD",1732456151771,3.00631,3326.4,3325.7,2.70617]
["bitfinex","ETHUSD",1732456151772,0.59188635,3326.3,3325.7,2.70617]
["bitfinex","ETHUSD",1732456152061,8.88386485,3326.3,3326.0,2.70587]
["bitfinex","ETHUSD",1732456152271,8.88386485,3326.3,3326.2,2.70579]
["bitfinex","ETHUSD",1732456153278,0.04188635,3326.3,3326.2,5.70579]
["bitfinex","ETHUSD",1732456153588,0.55,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1732456153877,3.04791635,3326.7,3326.1,5.70581]
["bitfinex","ETHUSD",1732456154279,0.55,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1732456154440,0.55,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1732456154648,3.55607,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1732456154976,0.04188635,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1732456155182,0.04188635,3326.5,3326.3,3.0]
["bitfinex","ETHUSD",1732456155342,0.04188635,3326.5,3326.2,3.0]
["bitfinex","ETHUSD",1732456155538,0.55,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1732456155766,3.00603,3326.7,3326.2,5.70578]
["bitfinex","ETHUSD",1732456155971,0.04188635,3326.7,3326.3,2.70568]
["bitfinex","ETHUSD",1732456156179,0.04188635,3326.7,3326.4,3.0]
["bitfinex","ETHUSD",1732456156508,0.04222282,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1732456156653,0.55,3326.5,3326.0,2.70589]
["bitfinex","ETHUSD",1732456156861,0.55,3326.5,3326.1,2.70582]
["bitfinex","ETHUSD",1732456157187,0.04222282,3326.4,3326.2,3.0]
["bitfinex","ETHUSD",1732456157362,0.04222282,3326.4,3326.3,2.7057]
["bitfinex","ETHUSD",1732456157566,0.55,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1732456157764,0.04222282,3326.4,3326.3,6.546852]
["bitfinex","ETHUSD",1732456157964,8.8419785,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1732456158170,8.8419785,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1732456158476,0.58535735,3327.3,3326.3,2.70566]
["bitfinex","ETHUSD",1732456158705,0.58535735,3327.3,3325.7,0.03005719]
["bitfinex","ETHUSD",1732456158706,3.006,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1732456158997,3.00622,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1732456159288,0.04222282,3326.4,3326.2,3.0]
["bitfinex","ETHUSD",1732456159450,0.55,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1732456159650,0.04222282,3326.5,3326.3,2.70563]
["bitfinex","ETHUSD",1732456159888,0.04222282,3326.5,3326.2,2.70573]
["bitfinex","ETHUSD",1732456160091,0.0128,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1732456160333,0.55,3327.0,3326.5,0.502]
["bitfinex","ETHUSD",1732456160597,0.04222282,3326.7,3326.5,0.502]
["bitfinex","ETHUSD",1732456160811,3.00592,3326.8,3326.5,0.502]
["bitfinex","ETHUSD",1732456160976,0.04222282,3326.6,3326.5,0.502]
["bitfinex","ETHUSD",1732456161181,3.00592,3326.8,3326.5,0.502]
["bitfinex","ETHUSD",1732456161389,0.04222282,3326.6,3326.5,0.502]
["bitfinex","ETHUSD",1732456161588,3.00607,3326.6,3326.5,0.502]
["bitfinex","ETHUSD",1732456161799,3.59829282,3326.6,3326.5,0.502]
["bitfinex","ETHUSD",1732456163002,0.04222282,3326.6,3326.5,0.502]
["bitfinex","ETHUSD",1732456163806,3.00607,3326.6,3326.5,0.502]
["bitfinex","ETHUSD",1732456164081,12.45307132,3326.6,3326.5,0.502]
["bitfinex","ETHUSD",1732456164927,12.73298402,3326.6,3326.5,0.502]
["bitfinex","ETHUSD",1732456165224,13.03931897,3326.6,3326.5,0.502]
["bitfinex","ETHUSD",1732456165425,3.00722,3325.4,3324.9,0.9004]
["bitfinex","ETHUSD",1732456165738,3.00722,3325.4,3324.4,0.3004]
["bitfinex","ETHUSD",1732456165739,3.00743,3325.1,3324.6,0.9004]
["bitfinex","ETHUSD",1732456165927,3.00751,3325.0,3324.4,2.70721]
["bitfinex","ETHUSD",1732456166107,3.00751,3325.0,3324.2,3.60779]
["bitfinex","ETHUSD",1732456166108,0.55,3324.9,3324.2,3.60779]
["bitfinex","ETHUSD",1732456166310,0.55,3324.9,3324.4,2.70717]
["bitfinex","ETHUSD",1732456166505,0.041911,3324.8,3324.7,2.70695]
["bitfinex","ETHUSD",1732456166703,0.041911,3324.8,3324.3,0.03007988]
["bitfinex","ETHUSD",1732456166704,3.55752,3325.0,3324.5,2.70713]
["bitfinex","ETHUSD",1732456166988,3.55752,3325.0,3324.2,0.9004]
["bitfinex","ETHUSD",1732456166989,0.04130774,3324.9,3324.4,2.70725]
["bitfinex","ETHUSD",1732456167195,0.04130774,3324.9,3324.2,3.9004]
["bitfinex","ETHUSD",1732456167513,3.00798,3324.5,3323.9,0.9004]
["bitfinex","ETHUSD",1732456167919,0.04112713,3324.4,3324.0,2.70757]
["bitfinex","ETHUSD",1732456168306,3.55788,3324.6,3324.0,2.70757]
["bitfinex","ETHUSD",1732456168511,0.04112713,3324.5,3324.2,2.70741]
["bitfinex","ETHUSD",1732456169402,11.8625285,3324.8,3324.2,2.70741]
["bitfinex","ETHUSD",1732456169610,0.04112713,3324.4,3324.3,5.70732]
["bitfinex","ETHUSD",1732456169806,8.8547785,3324.8,3324.3,5.70732]
["bitfinex","ETHUSD",1732456170003,0.04112713,3324.4,3324.3,5.70732]
["bitfinex","ETHUSD",1732456170225,8.8419785,3324.8,3324.6,3.0]
["bitfinex","ETHUSD",1732456170432,8.8419785,3324.8,3324.4,5.70719]
["bitfinex","ETHUSD",1732456170618,8.8419785,3324.8,3324.6,3.0]
["bitfinex","ETHUSD",1732456170814,11.8496785,3324.8,3323.6,0.58624272]
["bitfinex","ETHUSD",1732456171014,11.8496785,3324.8,3324.2,3.0]
["bitfinex","ETHUSD",1732456171434,3.0078,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732456171937,3.008,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1732456172815,3.00849,3324.0,3323.3,2.70815]
["bitfinex","ETHUSD",1732456173003,3.0085,3324.0,3323.3,2.70815]
["bitfinex","ETHUSD",1732456173201,3.00862,3323.8,3323.2,0.9004]
["bitfinex","ETHUSD",1732456173527,3.00839,3324.1,3323.5,2.7079]
["bitfinex","ETHUSD",1732456173833,3.00853,3323.9,3323.3,2.70815]
["bitfinex","ETHUSD",1732456174042,3.00838,3324.1,3323.4,2.708]
["bitfinex","ETHUSD",1732456174641,3.00843,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1732456175134,3.00825,3324.2,3323.5,5.70792]
["bitfinex","ETHUSD",1732456175340,11.8501585,3324.3,3323.5,3.0]
["bitfinex","ETHUSD",1732456175542,3.00852,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1732456175744,3.0087,3323.7,3322.9,3.60887]
["bitfinex","ETHUSD",1732456175909,3.00898,3323.4,3322.9,0.9004]
["bitfinex","ETHUSD",1732456176117,0.0128,3323.7,3323.2,2.70822]
["bitfinex","ETHUSD",1732456176319,0.0128,3323.7,3323.0,2.70831]
["bitfinex","ETHUSD",1732456176607,0.0128,3323.7,3323.2,2.70821]
["bitfinex","ETHUSD",1732456176823,0.0128,3323.7,3322.9,0.9004]
["bitfinex","ETHUSD",1732456177159,3.00905,3323.4,3322.9,0.9004]
["bitfinex","ETHUSD",1732456177445,3.00905,3323.4,3322.8,2.70853]
["bitfinex","ETHUSD",1732456177446,3.00905,3323.3,3322.8,2.70853]
["bitfinex","ETHUSD",1732456177644,3.00878,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1732456177843,0.0128,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1732456177844,0.0128,3323.7,3322.9,0.570853]
["bitfinex","ETHUSD",1732456178049,8.8419785,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1732456178752,3.00862,3323.8,3323.4,3.0]
["bitfinex","ETHUSD",1732456179094,3.00895,3323.5,3322.9,3.0]
["bitfinex","ETHUSD",1732456179257,3.00897,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1732456181044,3.00869,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1732456181259,3.0089,3323.5,3322.9,3.570852]
["bitfinex","ETHUSD",1732456181408,3.0089,3323.5,3322.6,3.6091]
["bitfinex","ETHUSD",1732456181409,8.8419785,3323.7,3322.7,3.0]
["bitfinex","ETHUSD",1732456181750,3.00911,3323.3,3322.4,0.60203863]
["bitfinex","ETHUSD",1732456181922,8.8419785,3323.3,3322.6,3.0]
["bitfinex","ETHUSD",1732456182126,3.009,3323.4,3321.9,3.00968]
["bitfinex","ETHUSD",1732456182127,3.00958,3322.8,3321.9,3.00968]
["bitfinex","ETHUSD",1732456182446,0.03944285,3322.7,3322.1,2.70906]
["bitfinex","ETHUSD",1732456182611,0.03944285,3322.7,3322.4,2.70887]
["bitfinex","ETHUSD",1732456182837,8.8419785,3323.1,3322.5,0.270887]
["bitfinex","ETHUSD",1732456183036,0.03942641,3322.6,3322.4,0.9291]
["bitfinex","ETHUSD",1732456183271,3.00951,3322.8,3322.1,0.9291]
["bitfinex","ETHUSD",1732456183574,3.00934,3323.0,3322.2,3.0]
["bitfinex","ETHUSD",1732456183872,0.03942641,3322.7,3322.3,2.70894]
["bitfinex","ETHUSD",1732456184038,8.8419785,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1732456184243,8.8419785,3323.1,3322.7,5.70863]
["bitfinex","ETHUSD",1732456184469,8.8419785,3323.1,3322.9,3.0]
["bitfinex","ETHUSD",1732456184669,3.00884,3323.6,3322.9,2.70845]
["bitfinex","ETHUSD",1732456184976,3.00891,3323.5,3322.8,3.9291]
["bitfinex","ETHUSD",1732456185641,3.00891,3323.5,3322.8,6.63761]
["bitfinex","ETHUSD",1732456186037,3.0087,3323.7,3322.9,2.70847]
["bitfinex","ETHUSD",1732456186239,8.8419785,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1732456186462,8.8419785,3323.7,3322.8,0.9291]
["bitfinex","ETHUSD",1732456186665,3.009,3323.4,3322.8,0.9291]
["bitfinex","ETHUSD",1732456187394,11.8507585,3323.6,3322.9,2.70847]
["bitfinex","ETHUSD",1732456187670,11.8507585,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1732456187842,3.00898,3323.4,3322.8,4.863736]
["bitfinex","ETHUSD",1732456188043,3.00898,3323.4,3322.8,3.9291]
["bitfinex","ETHUSD",1732456188669,8.8419785,3323.6,3322.8,3.9291]
["bitfinex","ETHUSD",1732456189495,8.8419785,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1732456189961,3.00897,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1732456190144,3.00916,3323.2,3322.6,3.570877]
["bitfinex","ETHUSD",1732456190479,8.8419785,3323.5,3322.4,3.0]
["bitfinex","ETHUSD",1732456190681,3.00896,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1732456190885,3.00905,3323.3,3322.4,3.0]
["bitfinex","ETHUSD",1732456191186,3.00934,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1732456191344,3.00934,3323.0,3322.3,1.2028]
["bitfinex","ETHUSD",1732456191789,11.8511285,3323.2,3322.3,1.2028]
["bitfinex","ETHUSD",1732456191987,11.8511285,3323.2,3322.3,3.91173]
["bitfinex","ETHUSD",1732456192275,3.00934,3323.0,3322.3,1.2028]
["bitfinex","ETHUSD",1732456192485,11.8511285,3323.2,3322.4,2.70887]
["bitfinex","ETHUSD",1732456192779,3.00923,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1732456193374,11.8511285,3323.2,3322.3,4.2028]
["bitfinex","ETHUSD",1732456193545,3.00948,3322.9,3322.3,3.3004]
["bitfinex","ETHUSD",1732456193878,3.00948,3322.9,3322.3,6.00933]
["bitfinex","ETHUSD",1732456194540,3.00931,3323.1,3322.3,6.00933]
["bitfinex","ETHUSD",1732456194777,11.8511385,3323.2,3322.3,6.00933]
["bitfinex","ETHUSD",1732456194980,3.00925,3323.1,3322.6,3.0]
["bitfinex","ETHUSD",1732456195146,3.00934,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1732456195347,3.00943,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1732456196077,3.00943,3322.9,3322.2,0.3004]
["bitfinex","ETHUSD",1732456196255,3.00943,3322.9,3322.3,3.3004]
["bitfinex","ETHUSD",1732456196656,0.03913452,3322.8,3322.3,3.00936]
["bitfinex","ETHUSD",1732456196856,0.03913452,3322.8,3322.3,0.3004]
["bitfinex","ETHUSD",1732456199683,3.04856452,3322.9,3322.3,3.3004]
["bitfinex","ETHUSD",1732456199880,0.03913452,3322.9,3322.3,3.00934]
["bitfinex","ETHUSD",1732456200081,0.03913452,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1732456200260,0.03913452,3322.9,3322.4,2.70887]
["bitfinex","ETHUSD",1732456200448,3.04855452,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1732456200647,3.04855452,3322.9,3322.4,2.70888]
["bitfinex","ETHUSD",1732456200648,0.03913452,3322.9,3322.4,2.70888]
["bitfinex","ETHUSD",1732456200878,3.0093,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1732456201183,3.00975,3322.6,3322.3,0.3004]
["bitfinex","ETHUSD",1732456201487,3.00975,3322.6,3321.9,2.70923]
["bitfinex","ETHUSD",1732456201488,3.01031,3322.0,3321.4,3.64277]
["bitfinex","ETHUSD",1732456201700,0.42556605,3323.0,3321.4,0.9331]
["bitfinex","ETHUSD",1732456201701,3.01042,3321.8,3321.4,0.9331]
["bitfinex","ETHUSD",1732456201848,3.04948452,3321.9,3321.4,0.9331]
["bitfinex","ETHUSD",1732456202158,0.03908932,3321.8,3321.1,0.9331]
["bitfinex","ETHUSD",1732456202366,0.03908932,3321.8,3321.5,2.70961]
["bitfinex","ETHUSD",1732456202558,3.01015,3322.1,3321.5,2.70961]
["bitfinex","ETHUSD",1732456202760,3.04933932,3322.0,3321.1,3.64302]
["bitfinex","ETHUSD",1732456202961,11.89132782,3322.0,3321.2,2.70986]
["bitfinex","ETHUSD",1732456203265,8.88106782,3322.0,3321.4,2.70963]
["bitfinex","ETHUSD",1732456203465,8.88106782,3322.0,3321.5,5.70958]
["bitfinex","ETHUSD",1732456203686,8.88106782,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1732456204296,8.88106782,3322.0,3321.9,6.64239]
["bitfinex","ETHUSD",1732456204790,8.88106782,3322.0,3321.9,3.9331]
["bitfinex","ETHUSD",1732456205173,0.03908932,3322.0,3321.9,3.64239]
["bitfinex","ETHUSD",1732456205375,3.00993,3322.4,3321.9,0.9331]
["bitfinex","ETHUSD",1732456205573,0.03874386,3322.3,3322.0,2.7092]
["bitfinex","ETHUSD",1732456205751,3.00992,3322.4,3321.9,0.9331]
["bitfinex","ETHUSD",1732456205957,0.03874386,3322.3,3321.6,3.0]
["bitfinex","ETHUSD",1732456206262,0.03874386,3322.3,3321.8,2.70937]
["bitfinex","ETHUSD",1732456206446,0.03874386,3322.3,3321.7,0.03010152]
["bitfinex","ETHUSD",1732456206648,0.03874386,3322.3,3322.0,5.70913]
["bitfinex","ETHUSD",1732456206860,3.00962,3322.7,3322.0,5.70913]
["bitfinex","ETHUSD",1732456207067,0.03874386,3322.2,3321.4,0.9331]
["bitfinex","ETHUSD",1732456207255,8.8419785,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1732456207456,8.8419785,3323.6,3322.5,0.03009743]
["bitfinex","ETHUSD",1732456207756,3.00852,3323.9,3322.5,0.03009743]
["bitfinex","ETHUSD",1732456207757,3.00905,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1732456208600,11.8508485,3323.5,3323.2,2.70822]
["bitfinex","ETHUSD",1732456208601,8.8419785,3323.5,3323.2,2.70822]
["bitfinex","ETHUSD",1732456208801,0.1,3324.7,3323.2,2.70822]
["bitfinex","ETHUSD",1732456208802,3.0086,3323.8,3323.2,2.70822]
["bitfinex","ETHUSD",1732456209003,8.8419785,3323.9,3323.4,2.70806]
["bitfinex","ETHUSD",1732456209208,8.8419785,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1732456209515,11.8505385,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1732456209694,3.00902,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1732456209894,3.00902,3323.4,3322.6,2.7087]
["bitfinex","ETHUSD",1732456209895,3.00904,3323.4,3322.7,3.0]
["bitfinex","ETHUSD",1732456210212,8.8419785,3323.9,3322.9,5.70843]
["bitfinex","ETHUSD",1732456210213,3.00895,3323.5,3322.9,5.70843]
["bitfinex","ETHUSD",1732456210502,3.00895,3323.5,3322.8,3.0]
["bitfinex","ETHUSD",1732456210503,3.00908,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1732456210699,3.00938,3323.0,3322.4,0.9331]
["bitfinex","ETHUSD",1732456210915,3.00942,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1732456211208,3.00908,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1732456211368,3.00908,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1732456211573,8.8419785,3323.8,3322.1,0.03009725]
["bitfinex","ETHUSD",1732456211574,0.03716363,3323.2,3323.0,2.70833]
["bitfinex","ETHUSD",1732456211783,11.8506085,3323.8,3323.0,4.203933]
["bitfinex","ETHUSD",1732456212076,0.03716363,3323.7,3323.3,2.7081]
["bitfinex","ETHUSD",1732456212497,3.00852,3323.9,3323.3,2.7081]
["bitfinex","ETHUSD",1732456212867,0.03716363,3323.8,3323.3,2.70814]
["bitfinex","ETHUSD",1732456213073,0.03716363,3323.8,3323.5,2.70796]
["bitfinex","ETHUSD",1732456213272,3.00845,3324.0,3323.1,5.73837841]
["bitfinex","ETHUSD",1732456213473,0.03716363,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1732456213714,8.8419785,3324.4,3323.6,3.0]
["bitfinex","ETHUSD",1732456213901,8.8419785,3324.4,3324.0,2.70756]
["bitfinex","ETHUSD",1732456214081,0.03716363,3324.3,3324.1,5.70746]
["bitfinex","ETHUSD",1732456214408,0.03716363,3324.3,3324.1,3.0]
["bitfinex","ETHUSD",1732456214707,3.00799,3324.5,3324.1,3.0]
["bitfinex","ETHUSD",1732456215017,3.00799,3324.5,3323.7,0.9331]
["bitfinex","ETHUSD",1732456215018,3.00797,3324.5,3323.7,3.0]
["bitfinex","ETHUSD",1732456215179,0.03716363,3324.4,3323.5,0.03008583]
["bitfinex","ETHUSD",1732456215382,3.00817,3324.3,3323.7,2.70777]
["bitfinex","ETHUSD",1732456215710,3.00797,3324.5,3323.6,3.0]
["bitfinex","ETHUSD",1732456215711,3.00842,3324.0,3323.6,3.0]
["bitfinex","ETHUSD",1732456215874,3.00842,3324.0,3323.4,3.9331]
["bitfinex","ETHUSD",1732456216276,3.04576363,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1732456216507,3.04576363,3323.9,3323.2,5.70823]
["bitfinex","ETHUSD",1732456216805,3.00867,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1732456217018,3.00806,3324.4,3323.0,0.9331]
["bitfinex","ETHUSD",1732456217215,8.8419785,3324.5,3323.0,0.9331]
["bitfinex","ETHUSD",1732456217216,0.03716363,3323.7,3323.1,2.70823]
["bitfinex","ETHUSD",1732456217390,3.00845,3324.0,3323.2,3.072333]
["bitfinex","ETHUSD",1732456217577,0.03781796,3323.9,3323.5,2.70797]
["bitfinex","ETHUSD",1732456218010,0.03781796,3323.9,3323.6,2.70787]
["bitfinex","ETHUSD",1732456218224,0.03781796,3323.9,3323.8,5.70774]
["bitfinex","ETHUSD",1732456218721,8.8419785,3324.5,3323.8,5.70774]
["bitfinex","ETHUSD",1732456218722,11.8499485,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1732456219076,3.00821,3324.3,3323.7,5.70782]
["bitfinex","ETHUSD",1732456219276,3.00857,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1732456219534,8.8419785,3324.5,3323.5,3.0]
["bitfinex","ETHUSD",1732456219816,3.00857,3323.9,3323.2,2.70817]
["bitfinex","ETHUSD",1732456219988,3.00846,3324.0,3323.4,2.70801]
["bitfinex","ETHUSD",1732456220195,3.00839,3324.1,3323.4,2.708]
["bitfinex","ETHUSD",1732456220425,0.03781796,3324.0,3323.9,2.70762]
["bitfinex","ETHUSD",1732456220819,8.8419785,3324.5,3324.2,2.70736]
["bitfinex","ETHUSD",1732456221013,0.60145586,3325.6,3324.3,3.0]
["bitfinex","ETHUSD",1732456221014,11.8497685,3324.7,3324.3,3.0]
["bitfinex","ETHUSD",1732456221336,0.03781796,3324.4,3324.3,5.70733]
["bitfinex","ETHUSD",1732456221499,8.8419785,3324.9,3324.3,5.70733]
["bitfinex","ETHUSD",1732456221695,0.03781796,3324.4,3324.3,5.70733]
["bitfinex","ETHUSD",1732456221895,8.8419785,3324.9,3324.5,3.0]
["bitfinex","ETHUSD",1732456222097,8.8419785,3324.9,3324.6,2.70707]
["bitfinex","ETHUSD",1732456222449,8.8419785,3324.9,3324.1,3.9127]
["bitfinex","ETHUSD",1732456222596,8.8419785,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1732456222797,8.8419785,3324.9,3324.1,0.9127]
["bitfinex","ETHUSD",1732456222798,8.8419785,3324.9,3324.7,3.0]
["bitfinex","ETHUSD",1732456223099,8.8419785,3324.9,3324.6,3.0]
["bitfinex","ETHUSD",1732456223936,11.8496385,3324.9,3324.2,5.70736]
["bitfinex","ETHUSD",1732456224107,8.8419785,3324.9,3324.6,3.0]
["bitfinex","ETHUSD",1732456224308,8.8419785,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1732456224498,11.8496485,3324.9,3324.4,5.70723]
["bitfinex","ETHUSD",1732456224696,11.8496485,3324.9,3324.2,5.70735]
["bitfinex","ETHUSD",1732456224926,8.8419785,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1732456225139,8.8419785,3324.9,3324.7,2.70699]
["bitfinex","ETHUSD",1732456225640,11.8492085,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1732456225933,8.8419785,3325.4,3325.0,0.570692]
["bitfinex","ETHUSD",1732456226147,11.8490685,3325.5,3325.1,3.0]
["bitfinex","ETHUSD",1732456226350,3.00664,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1732456226645,3.00685,3325.8,3325.3,3.0]
["bitfinex","ETHUSD",1732456226997,3.00685,3325.8,3325.3,2.7065]
["bitfinex","ETHUSD",1732456227201,0.03781796,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1732456227431,6.0137,3325.8,3325.1,5.70666]
["bitfinex","ETHUSD",1732456227643,8.8419785,3326.1,3325.6,2.70627]
["bitfinex","ETHUSD",1732456227842,0.0383443,3325.7,3325.5,3.0]
["bitfinex","ETHUSD",1732456228050,8.8419785,3326.0,3325.7,2.70619]
["bitfinex","ETHUSD",1732456228267,8.8419785,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1732456228417,8.8419785,3326.0,3325.8,2.70606]
["bitfinex","ETHUSD",1732456228617,8.8419785,3326.0,3325.5,3.9127]
["bitfinex","ETHUSD",1732456228813,11.8485885,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1732456229044,3.0069,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1732456229430,8.8419785,3325.7,3324.8,0.9127]
["bitfinex","ETHUSD",1732456229653,8.8419785,3325.6,3324.5,0.9127]
["bitfinex","ETHUSD",1732456229827,8.8419785,3325.6,3325.2,0.9127]
["bitfinex","ETHUSD",1732456230229,8.8419785,3325.6,3325.5,2.70635]
["bitfinex","ETHUSD",1732456230422,8.8419785,3326.1,3325.3,2.70646]
["bitfinex","ETHUSD",1732456230622,8.8419785,3326.1,3325.2,0.9127]
["bitfinex","ETHUSD",1732456230955,8.8419785,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1732456231119,3.00672,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1732456231319,8.8419785,3326.1,3325.6,2.70627]
["bitfinex","ETHUSD",1732456231514,8.8419785,3326.1,3325.7,5.70612]
["bitfinex","ETHUSD",1732456231740,8.8419785,3326.7,3326.1,3.0]
["bitfinex","ETHUSD",1732456231960,8.8419785,3326.6,3326.3,3.0]
["bitfinex","ETHUSD",1732456232326,3.00622,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1732456232567,3.00622,3326.5,3325.9,6.61872]
["bitfinex","ETHUSD",1732456232926,8.8419785,3326.6,3326.1,2.70579]
["bitfinex","ETHUSD",1732456233127,11.8481185,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1732456233348,0.07722986,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1732456233535,0.07722986,3326.5,3325.6,3.9127]
["bitfinex","ETHUSD",1732456233854,0.07722986,3326.5,3325.9,2.70603]
["bitfinex","ETHUSD",1732456233855,3.08345986,3326.5,3325.9,2.70603]
["bitfinex","ETHUSD",1732456234162,0.07722986,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1732456234363,3.00634,3326.3,3325.8,5.70611]
["bitfinex","ETHUSD",1732456234563,3.00622,3326.5,3325.9,2.70601]
["bitfinex","ETHUSD",1732456234768,8.8419785,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1732456235061,3.0063,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1732456235251,0.07722986,3326.5,3326.2,2.70577]
["bitfinex","ETHUSD",1732456235449,3.00593,3326.8,3326.2,2.70572]
["bitfinex","ETHUSD",1732456235655,0.07722986,3326.4,3326.2,2.70572]
["bitfinex","ETHUSD",1732456235866,3.00593,3326.8,3326.2,2.70572]
["bitfinex","ETHUSD",1732456236322,0.07722986,3326.7,3326.2,2.70572]
["bitfinex","ETHUSD",1732456236756,11.8477485,3327.0,3326.4,2.70557]
["bitfinex","ETHUSD",1732456236956,0.07722986,3326.9,3326.4,2.70557]
["bitfinex","ETHUSD",1732456237335,0.07722986,3326.9,3326.3,0.9127]
["bitfinex","ETHUSD",1732456237533,3.00594,3326.8,3326.3,0.9127]
["bitfinex","ETHUSD",1732456237967,0.07722986,3326.7,3326.3,0.9127]
["bitfinex","ETHUSD",1732456238172,3.00594,3326.8,3326.3,0.9127]
["bitfinex","ETHUSD",1732456238173,6.01191,3326.8,3326.3,0.9127]
["bitfinex","ETHUSD",1732456238464,0.07722986,3326.7,3326.4,2.70557]
["bitfinex","ETHUSD",1732456238763,8.8419785,3326.9,3326.4,2.70557]
["bitfinex","ETHUSD",1732456239063,3.00598,3326.7,3326.3,0.9127]
["bitfinex","ETHUSD",1732456239377,8.8419785,3326.9,3325.9,3.0]
["bitfinex","ETHUSD",1732456239378,3.00633,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1732456239665,0.07722986,3326.3,3325.9,5.70602]
["bitfinex","ETHUSD",1732456240030,3.0061,3326.6,3325.9,5.70598]
["bitfinex","ETHUSD",1732456240368,3.0061,3326.6,3325.9,6.367842]
["bitfinex","ETHUSD",1732456240569,0.07722986,3326.5,3326.0,2.70595]
["bitfinex","ETHUSD",1732456240933,3.00627,3326.4,3325.8,6.61876]
["bitfinex","ETHUSD",1732456241130,0.07769006,3326.3,3325.8,6.61876]
["bitfinex","ETHUSD",1732456241492,0.07769006,3326.3,3325.8,0.9127]
["bitfinex","ETHUSD",1732456241834,8.8419785,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1732456242135,7.50503961,3347.5,3326.4,2.70562]
["bitfinex","ETHUSD",1732456242136,3.00548,3327.3,3326.4,2.70562]
["bitfinex","ETHUSD",1732456242363,3.00567,3327.1,3326.5,3.60152]
["bitfinex","ETHUSD",1732456242569,3.00585,3326.9,3326.5,0.896]
["bitfinex","ETHUSD",1732456242745,0.07769006,3326.8,3326.5,0.896]
["bitfinex","ETHUSD",1732456243247,0.07769006,3326.8,3326.2,2.70573]
["bitfinex","ETHUSD",1732456243248,0.07769006,3326.7,3326.1,3.60182]
["bitfinex","ETHUSD",1732456243576,3.00573,3327.0,3326.2,2.70572]
["bitfinex","ETHUSD",1732456243776,3.00586,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1732456243941,6.08943006,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1732456244267,3.08355006,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1732456244480,3.08355006,3326.9,3326.3,5.7057]
["bitfinex","ETHUSD",1732456244481,3.08352006,3326.9,3326.3,5.7057]
["bitfinex","ETHUSD",1732456244636,3.00592,3326.8,3326.3,5.7057]
["bitfinex","ETHUSD",1732456244835,3.08352006,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1732456245059,6.01211,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1732456245372,3.00599,3326.7,3326.2,3.660182]
["bitfinex","ETHUSD",1732456245872,0.07769006,3326.6,3326.2,3.660182]
["bitfinex","ETHUSD",1732456246181,0.07769006,3326.6,3326.2,5.70573]
["bitfinex","ETHUSD",1732456246358,3.08376006,3326.6,3326.1,0.896]
["bitfinex","ETHUSD",1732456246559,0.07769006,3326.5,3326.1,3.60186]
["bitfinex","ETHUSD",1732456246736,0.07769006,3326.5,3326.2,3.0]
["bitfinex","ETHUSD",1732456247163,3.00599,3326.7,3326.2,3.0]
["bitfinex","ETHUSD",1732456247374,0.07769006,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1732456247580,0.07769006,3326.6,3326.5,2.70554]
["bitfinex","ETHUSD",1732456247872,3.00576,3327.0,3326.5,2.70554]
["bitfinex","ETHUSD",1732456248079,0.07769006,3326.6,3326.5,2.70554]
["bitfinex","ETHUSD",1732456248278,3.00576,3327.0,3326.5,2.70554]
["bitfinex","ETHUSD",1732456248481,0.07769006,3326.6,3326.3,2.70564]
["bitfinex","ETHUSD",1732456248643,3.00576,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1732456248644,3.00595,3326.8,3326.2,5.70577]
["bitfinex","ETHUSD",1732456248843,0.07769006,3326.5,3326.3,2.70568]
["bitfinex","ETHUSD",1732456249043,3.00595,3326.8,3326.3,2.70568]
["bitfinex","ETHUSD",1732456249357,11.8476285,3327.1,3326.6,2.7054]
["bitfinex","ETHUSD",1732456249879,11.8476285,3327.1,3326.4,5.41111]
["bitfinex","ETHUSD",1732456250078,8.8419785,3327.1,3326.4,0.9341862]
["bitfinex","ETHUSD",1732456250373,8.8419785,3327.1,3327.0,2.70513]
["bitfinex","ETHUSD",1732456250675,3.00527,3327.5,3326.9,2.70521]
["bitfinex","ETHUSD",1732456251042,8.8419785,3327.6,3326.9,2.70521]
["bitfinex","ETHUSD",1732456251043,8.8419785,3327.6,3327.1,2.70505]
["bitfinex","ETHUSD",1732456251689,8.8419785,3327.8,3327.3,2.70489]
["bitfinex","ETHUSD",1732456252144,11.8470185,3327.8,3327.1,5.41003]
["bitfinex","ETHUSD",1732456252346,3.00519,3327.6,3327.2,3.0]
["bitfinex","ETHUSD",1732456252586,3.00532,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1732456252953,3.00513,3327.7,3327.1,2.70504]
["bitfinex","ETHUSD",1732456253150,3.00518,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1732456253475,8.8419785,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1732456253652,3.00516,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1732456254073,3.00531,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1732456255751,3.00536,3327.4,3326.9,2.70521]
["bitfinex","ETHUSD",1732456256088,3.00536,3327.4,3327.0,3.0]
["bitfinex","ETHUSD",1732456256679,0.07869211,3327.3,3327.0,3.0]
["bitfinex","ETHUSD",1732456256879,0.07869211,3327.3,3326.3,2.70568]
["bitfinex","ETHUSD",1732456256880,3.00559,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1732456257046,0.07869211,3327.3,3326.9,3.0]
["bitfinex","ETHUSD",1732456257343,0.07869211,3327.2,3327.0,2.70507]
["bitfinex","ETHUSD",1732456257549,11.8471785,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1732456257745,3.08392338,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1732456258158,3.08392338,3327.5,3326.9,2.70521]
["bitfinex","ETHUSD",1732456258584,3.08392338,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1732456258799,3.00539,3327.4,3327.0,3.0]
["bitfinex","ETHUSD",1732456258999,3.00557,3327.2,3326.8,3.0]
["bitfinex","ETHUSD",1732456259497,0.07863054,3327.1,3326.8,3.0]
["bitfinex","ETHUSD",1732456259713,0.07863054,3327.1,3327.0,6.60113]
["bitfinex","ETHUSD",1732456259860,3.1528415,3328.0,3327.5,3.0]
["bitfinex","ETHUSD",1732456260062,8.8419785,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1732456260307,3.00514,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1732456260467,3.00517,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1732456260671,3.00553,3327.2,3326.5,3.6015]
["bitfinex","ETHUSD",1732456260871,3.00544,3327.3,3326.5,3.6015]
["bitfinex","ETHUSD",1732456261069,0.07616294,3327.1,3326.5,3.96165]
["bitfinex","ETHUSD",1732456261295,3.0057,3327.1,3326.5,3.96165]
["bitfinex","ETHUSD",1732456261500,0.07616294,3327.0,3326.6,2.70545]
["bitfinex","ETHUSD",1732456261894,3.00558,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1732456262205,11.8470885,3327.7,3326.2,4.155785]
["bitfinex","ETHUSD",1732456262206,3.00589,3326.8,3326.2,4.155785]
["bitfinex","ETHUSD",1732456262413,3.00622,3326.5,3325.9,2.70603]
["bitfinex","ETHUSD",1732456262568,3.37034422,3327.5,3325.9,2.70603]
["bitfinex","ETHUSD",1732456262569,3.0063,3326.4,3325.9,0.270603]
["bitfinex","ETHUSD",1732456262770,0.07616294,3326.3,3325.9,0.270603]
["bitfinex","ETHUSD",1732456263076,3.00613,3326.6,3325.8,0.8852]
["bitfinex","ETHUSD",1732456263269,0.07616294,3326.2,3325.6,0.59979589]
["bitfinex","ETHUSD",1732456263468,0.07616294,3326.2,3325.0,0.03006252]
["bitfinex","ETHUSD",1732456263469,3.00702,3325.6,3325.0,2.70672]
["bitfinex","ETHUSD",1732456263707,3.00702,3325.6,3324.9,3.59198]
["bitfinex","ETHUSD",1732456263708,3.00703,3325.6,3324.9,3.59198]
["bitfinex","ETHUSD",1732456263874,3.08323294,3325.5,3325.0,0.359211]
["bitfinex","ETHUSD",1732456264069,3.00726,3325.3,3324.9,0.8852]
["bitfinex","ETHUSD",1732456264408,8.8419785,3325.6,3325.1,2.70663]
["bitfinex","ETHUSD",1732456264612,0.07616294,3325.5,3325.2,0.270663]
["bitfinex","ETHUSD",1732456264905,0.07616294,3325.5,3325.4,3.59164]
["bitfinex","ETHUSD",1732456265206,0.07616294,3325.5,3325.4,6.59164]
["bitfinex","ETHUSD",1732456265411,0.07616294,3325.5,3324.9,0.8852]
["bitfinex","ETHUSD",1732456265613,0.07616294,3325.5,3324.9,3.59197]
["bitfinex","ETHUSD",1732456265913,0.07616294,3325.5,3325.2,5.70659]
["bitfinex","ETHUSD",1732456266117,0.07616294,3325.5,3325.4,3.0]
["bitfinex","ETHUSD",1732456266289,0.07616294,3325.5,3325.2,3.570659]
["bitfinex","ETHUSD",1732456266479,0.07616294,3325.5,3325.2,3.0]
["bitfinex","ETHUSD",1732456267475,0.07616294,3325.5,3325.4,5.70644]
["bitfinex","ETHUSD",1732456267674,0.07616294,3325.5,3325.3,3.0]
["bitfinex","ETHUSD",1732456267913,0.07616294,3325.5,3325.4,2.70644]
["bitfinex","ETHUSD",1732456268113,0.07616294,3325.5,3325.4,5.70644]
["bitfinex","ETHUSD",1732456268620,0.07616294,3325.5,3325.4,6.547737]
["bitfinex","ETHUSD",1732456268774,8.8419785,3326.8,3325.4,4.726497]
["bitfinex","ETHUSD",1732456269120,0.07555808,3326.7,3326.3,3.0]
["bitfinex","ETHUSD",1732456269288,0.07555808,3326.7,3326.6,5.70546]
["bitfinex","ETHUSD",1732456269496,3.00557,3327.2,3326.6,5.70546]
["bitfinex","ETHUSD",1732456269812,8.8419785,3327.3,3326.2,0.8852]
["bitfinex","ETHUSD",1732456269813,3.00585,3326.9,3326.3,3.0]
["bitfinex","ETHUSD",1732456270017,0.07555808,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1732456270175,0.07555808,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1732456270376,11.8474485,3327.3,3326.6,5.70546]
["bitfinex","ETHUSD",1732456270608,8.8419785,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1732456270790,3.00514,3327.7,3327.1,5.705]
["bitfinex","ETHUSD",1732456270991,3.00514,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1732456271281,8.8419785,3327.8,3327.0,0.8852]
["bitfinex","ETHUSD",1732456271480,3.00537,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1732456271720,3.0052,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1732456271918,6.01006,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1732456272213,3.00523,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1732456272403,0.07555808,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1732456272991,3.00499,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1732456273195,0.07555808,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1732456273396,3.00517,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1732456273703,3.00517,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1732456273897,0.07555808,3327.5,3326.9,5.975679]
["bitfinex","ETHUSD",1732456274099,0.07555808,3327.5,3326.9,3.270529]
["bitfinex","ETHUSD",1732456274309,3.00531,3327.5,3326.8,3.0]
["bitfinex","ETHUSD",1732456274499,3.08093041,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1732456275239,3.00554,3327.2,3326.6,0.8289]
["bitfinex","ETHUSD",1732456275524,3.00581,3326.9,3326.3,3.8289]
["bitfinex","ETHUSD",1732456275739,3.00581,3326.9,3326.2,2.70578]
["bitfinex","ETHUSD",1732456275894,3.00581,3326.9,3326.3,0.270578]
["bitfinex","ETHUSD",1732456276094,0.07557041,3326.8,3326.3,0.270578]
["bitfinex","ETHUSD",1732456276532,0.07557041,3326.8,3326.7,3.53428]
["bitfinex","ETHUSD",1732456276832,3.00521,3327.6,3326.8,2.70525]
["bitfinex","ETHUSD",1732456277033,0.07557041,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1732456277190,8.8419785,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1732456277393,0.07557041,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1732456279035,3.08080041,3327.6,3326.8,5.70522]
["bitfinex","ETHUSD",1732456279245,3.08080041,3327.6,3326.8,0.923949]
["bitfinex","ETHUSD",1732456279246,0.07557041,3327.6,3326.8,0.923949]
["bitfinex","ETHUSD",1732456279399,0.07557041,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1732456279921,3.08079041,3327.6,3326.9,5.70522]
["bitfinex","ETHUSD",1732456280139,0.07557041,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1732456281748,0.07557041,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1732456282044,3.08075041,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1732456282404,0.07557041,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1732456282603,0.07557041,3327.6,3326.8,6.00584]
["bitfinex","ETHUSD",1732456282805,0.07557041,3327.6,3326.8,6.389324]
["bitfinex","ETHUSD",1732456283421,0.07557041,3327.6,3327.2,3.0]
["bitfinex","ETHUSD",1732456283616,11.8469685,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1732456283850,0.07620818,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1732456284237,0.07620818,3327.7,3327.4,3.00531]
["bitfinex","ETHUSD",1732456284418,0.1480215,3328.0,3327.6,3.0]
["bitfinex","ETHUSD",1732456284642,0.07628633,3327.9,3327.8,6.00498]
["bitfinex","ETHUSD",1732456285154,0.07628633,3327.9,3327.7,3.00506]
["bitfinex","ETHUSD",1732456285359,0.07628633,3327.9,3327.8,3.0]
["bitfinex","ETHUSD",1732456285541,0.07628633,3327.9,3327.8,6.00498]
["bitfinex","ETHUSD",1732456289620,0.1480215,3328.0,3327.9,6.00489]
["bitfinex","ETHUSD",1732456289865,0.22430783,3328.0,3327.9,6.00489]
["bitfinex","ETHUSD",1732456290519,0.1480215,3328.0,3327.9,6.00489]
["bitfinex","ETHUSD",1732456290719,0.1480215,3328.0,3327.9,6.905877]
["bitfinex","ETHUSD",1732456293050,11.79391,3329.0,3328.2,3.00461]
["bitfinex","ETHUSD",1732456293229,8.91826483,3328.9,3328.2,3.00461]
["bitfinex","ETHUSD",1732456293625,3.00423,3328.7,3327.6,0.38175]
["bitfinex","ETHUSD",1732456293940,3.00408,3328.8,3327.9,6.00482]
["bitfinex","ETHUSD",1732456294424,0.07660704,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1732456295068,0.07660704,3328.7,3327.9,6.00486]
["bitfinex","ETHUSD",1732456295269,3.08077704,3328.7,3327.9,6.90585]
["bitfinex","ETHUSD",1732456295467,0.07660704,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1732456295683,0.07660704,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1732456295849,0.07660704,3328.7,3328.2,3.0]
["bitfinex","ETHUSD",1732456296056,0.07660704,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1732456296246,0.07660704,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1732456296491,8.8419785,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1732456296676,0.07659471,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1732456296882,8.8419785,3328.8,3328.3,0.600462]
["bitfinex","ETHUSD",1732456297047,0.07659471,3328.5,3328.4,3.00436]
["bitfinex","ETHUSD",1732456297254,8.8419785,3328.8,3328.4,6.00436]
["bitfinex","ETHUSD",1732456297563,0.07659471,3328.7,3328.5,3.0]
["bitfinex","ETHUSD",1732456297951,8.8419785,3328.8,3328.5,3.0]
["bitfinex","ETHUSD",1732456298152,0.07659471,3328.6,3328.5,6.60917404]
["bitfinex","ETHUSD",1732456298368,8.8419785,3329.3,3328.5,6.00435]
["bitfinex","ETHUSD",1732456298562,3.00373,3329.2,3328.5,3.0]
["bitfinex","ETHUSD",1732456298855,0.07659471,3329.2,3328.5,6.00435]
["bitfinex","ETHUSD",1732456299353,3.00391,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1732456299777,0.07710447,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1732456300564,3.00384,3329.1,3328.4,3.0]
["bitfinex","ETHUSD",1732456300762,0.0773182,3328.8,3328.4,6.00441]
["bitfinex","ETHUSD",1732456300966,3.00409,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1732456301172,3.00427,3328.6,3328.0,3.0]
["bitfinex","ETHUSD",1732456301564,3.00427,3328.6,3327.7,3.005]
["bitfinex","ETHUSD",1732456301775,0.07730176,3328.5,3327.7,3.606022]
["bitfinex","ETHUSD",1732456301994,3.00446,3328.4,3327.7,3.606022]
["bitfinex","ETHUSD",1732456302162,3.00446,3328.4,3327.7,6.611022]
["bitfinex","ETHUSD",1732456302363,3.00446,3328.4,3327.7,3.606022]
["bitfinex","ETHUSD",1732456302563,0.07730176,3328.3,3327.7,6.611022]
["bitfinex","ETHUSD",1732456302776,11.8466685,3328.2,3326.9,0.8415]
["bitfinex","ETHUSD",1732456303115,8.91928026,3328.1,3326.8,3.0058]
["bitfinex","ETHUSD",1732456303265,3.00499,3327.8,3327.0,3.00564]
["bitfinex","ETHUSD",1732456303602,0.07714558,3327.7,3326.9,3.30636]
["bitfinex","ETHUSD",1732456303895,3.08226558,3327.7,3327.0,0.631216]
["bitfinex","ETHUSD",1732456304103,0.07714558,3327.7,3327.1,3.0]
["bitfinex","ETHUSD",1732456304265,3.00518,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1732456304460,0.07698936,3327.5,3326.9,0.30058]
["bitfinex","ETHUSD",1732456304665,0.07698936,3327.5,3327.1,3.00558]
["bitfinex","ETHUSD",1732456304898,0.07698936,3327.4,3327.0,3.330637]
["bitfinex","ETHUSD",1732456305096,0.07698936,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1732456305302,8.81896786,3328.0,3326.4,3.0]
["bitfinex","ETHUSD",1732456305303,0.55,3327.9,3326.4,3.0]
["bitfinex","ETHUSD",1732456305508,0.55,3327.9,3325.4,0.3004]
["bitfinex","ETHUSD",1732456305509,3.00596,3326.8,3325.9,3.84814]
["bitfinex","ETHUSD",1732456305804,3.00608,3326.6,3325.9,0.8415]
["bitfinex","ETHUSD",1732456306103,6.01151,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1732456306263,0.07415165,3326.5,3326.2,0.300652]
["bitfinex","ETHUSD",1732456306461,3.00573,3327.0,3326.2,0.300652]
["bitfinex","ETHUSD",1732456306667,0.07413931,3326.9,3326.2,0.300652]
["bitfinex","ETHUSD",1732456306965,11.82451786,3327.2,3326.4,3.00623]
["bitfinex","ETHUSD",1732456307168,0.07413931,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1732456307362,8.81896786,3327.4,3326.8,6.00587]
["bitfinex","ETHUSD",1732456307867,8.81896786,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1732456308085,8.81896786,3327.4,3326.8,3.684748]
["bitfinex","ETHUSD",1732456308288,3.00558,3327.2,3326.6,0.8415]
["bitfinex","ETHUSD",1732456308505,3.00558,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1732456308506,3.00563,3327.1,3326.5,3.0]
["bitfinex","ETHUSD",1732456308806,3.00571,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1732456308979,3.00571,3327.0,3326.5,0.384773]
["bitfinex","ETHUSD",1732456309382,8.81896786,3327.4,3326.5,3.390863]
["bitfinex","ETHUSD",1732456309383,3.00546,3327.3,3326.5,3.390863]
["bitfinex","ETHUSD",1732456309573,11.82433786,3327.4,3326.6,3.3384773]
["bitfinex","ETHUSD",1732456309783,8.81896786,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1732456309996,8.81896786,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1732456310502,3.00528,3327.5,3326.8,3.64031573]
["bitfinex","ETHUSD",1732456310711,3.00528,3327.5,3326.9,3.0]
["bitfinex","ETHUSD",1732456310872,8.81896786,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1732456310873,3.00547,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1732456311095,3.00547,3327.3,3326.7,0.600612]
["bitfinex","ETHUSD",1732456311694,3.00563,3327.1,3326.3,6.84777]
["bitfinex","ETHUSD",1732456311890,3.00572,3327.0,3326.3,6.84777]
["bitfinex","ETHUSD",1732456312090,3.00554,3327.2,3326.5,3.0]
["bitfinex","ETHUSD",1732456312494,0.07344854,3327.1,3326.5,3.0]
["bitfinex","ETHUSD",1732456312673,0.07344854,3327.1,3326.5,4.0538747]
["bitfinex","ETHUSD",1732456312875,0.07344854,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1732456313303,3.00553,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1732456313506,8.81896786,3327.6,3326.5,1.0538747]
["bitfinex","ETHUSD",1732456313507,3.07918854,3327.0,3326.5,1.0538747]
["bitfinex","ETHUSD",1732456313717,3.00574,3327.0,3326.5,1.0538747]
["bitfinex","ETHUSD",1732456313876,0.07344854,3326.9,3326.5,1.0538747]
["bitfinex","ETHUSD",1732456314076,0.07344854,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1732456314690,3.00614,3326.6,3326.0,3.8415]
["bitfinex","ETHUSD",1732456314900,3.00614,3326.6,3326.0,0.8415]
["bitfinex","ETHUSD",1732456315106,3.00591,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1732456315107,3.00589,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1732456315412,0.07344854,3326.5,3326.0,3.8415]
["bitfinex","ETHUSD",1732456315619,3.00598,3326.7,3326.0,3.8415]
["bitfinex","ETHUSD",1732456315801,0.07344854,3326.4,3326.1,0.684813]
["bitfinex","ETHUSD",1732456315979,3.00608,3326.6,3326.1,0.684813]
["bitfinex","ETHUSD",1732456316178,0.07344854,3326.3,3326.1,0.684813]
["bitfinex","ETHUSD",1732456316397,3.00596,3326.8,3326.1,0.684813]
["bitfinex","ETHUSD",1732456316398,3.00596,3326.8,3326.2,3.0]
["bitfinex","ETHUSD",1732456316601,3.00596,3326.8,3326.2,3.7532843]
["bitfinex","ETHUSD",1732456316877,0.07344854,3326.7,3326.1,0.684813]
["bitfinex","ETHUSD",1732456317205,3.00621,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1732456317417,3.00621,3326.5,3325.9,0.6603609]
["bitfinex","ETHUSD",1732456317578,0.07344854,3326.4,3325.9,0.6603609]
["bitfinex","ETHUSD",1732456318232,0.07344854,3326.4,3326.0,3.00653]
["bitfinex","ETHUSD",1732456318383,3.00601,3326.7,3325.9,3.6603609]
["bitfinex","ETHUSD",1732456318578,0.07344854,3326.3,3325.9,0.6603609]
["bitfinex","ETHUSD",1732456318806,3.00625,3326.4,3325.9,0.6603609]
["bitfinex","ETHUSD",1732456318985,0.07344854,3326.2,3325.9,0.6603609]
["bitfinex","ETHUSD",1732456319330,3.00625,3326.4,3325.9,0.6603609]
["bitfinex","ETHUSD",1732456319496,0.07344854,3326.1,3325.7,0.826]
["bitfinex","ETHUSD",1732456319698,3.00635,3326.3,3325.7,0.826]
["bitfinex","ETHUSD",1732456320022,0.07344854,3326.0,3325.7,0.826]
["bitfinex","ETHUSD",1732456320227,3.00616,3326.5,3325.4,3.0]
["bitfinex","ETHUSD",1732456320385,3.00616,3326.5,3325.3,0.826]
["bitfinex","ETHUSD",1732456320386,3.08019854,3325.9,3325.3,0.826]
["bitfinex","ETHUSD",1732456320585,3.00653,3326.1,3325.4,3.00714]
["bitfinex","ETHUSD",1732456320932,3.00653,3326.1,3325.3,0.826]
["bitfinex","ETHUSD",1732456320933,3.00674,3325.9,3325.3,0.826]
["bitfinex","ETHUSD",1732456321300,3.00683,3325.8,3325.3,0.826]
["bitfinex","ETHUSD",1732456321520,3.0069,3325.7,3325.0,3.89435]
["bitfinex","ETHUSD",1732456321698,3.00699,3325.6,3325.1,0.300745]
["bitfinex","ETHUSD",1732456321902,3.00699,3325.6,3325.0,0.8869]
["bitfinex","ETHUSD",1732456322092,0.07331691,3325.5,3325.0,3.8869]
["bitfinex","ETHUSD",1732456322291,0.07331691,3325.5,3325.0,4.877116]
["bitfinex","ETHUSD",1732456322525,0.07331691,3325.5,3325.1,3.0]
["bitfinex","ETHUSD",1732456322723,3.00735,3325.2,3324.7,0.8869]
["bitfinex","ETHUSD",1732456323221,8.81896786,3325.4,3324.3,0.8869]
["bitfinex","ETHUSD",1732456323422,0.07331691,3325.1,3324.7,3.00771]
["bitfinex","ETHUSD",1732456323596,8.81896786,3325.4,3324.8,0.19182439]
["bitfinex","ETHUSD",1732456323800,0.07331691,3325.0,3324.8,0.19182439]
["bitfinex","ETHUSD",1732456324129,0.07331691,3324.9,3324.8,3.19948439]
["bitfinex","ETHUSD",1732456324491,8.81896786,3325.4,3324.9,6.0076]
["bitfinex","ETHUSD",1732456324694,11.82617786,3325.4,3324.8,3.31994844]
["bitfinex","ETHUSD",1732456324924,3.00726,3325.3,3324.4,3.0]
["bitfinex","ETHUSD",1732456325241,3.00726,3325.3,3324.7,3.0]
["bitfinex","ETHUSD",1732456325414,3.00726,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1732456325629,3.00743,3325.1,3324.4,3.0]
["bitfinex","ETHUSD",1732456325833,3.00766,3324.9,3324.3,0.8869]
["bitfinex","ETHUSD",1732456326032,3.00754,3325.0,3324.4,6.00799]
["bitfinex","ETHUSD",1732456326199,3.00767,3324.9,3324.3,1.276416]
["bitfinex","ETHUSD",1732456326402,3.00749,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1732456326603,3.00766,3324.9,3324.5,3.0]
["bitfinex","ETHUSD",1732456326852,8.81896786,3325.4,3324.5,3.0]
["bitfinex","ETHUSD",1732456327007,3.00739,3325.2,3324.5,6.84767855]
["bitfinex","ETHUSD",1732456327336,11.82616786,3325.4,3324.8,3.0]
["bitfinex","ETHUSD",1732456327751,3.00736,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1732456328223,11.82616786,3325.4,3324.8,3.0]
["bitfinex","ETHUSD",1732456328543,11.82616786,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1732456328544,3.00734,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1732456328742,8.81896786,3325.3,3324.6,6.00781]
["bitfinex","ETHUSD",1732456329142,8.81896786,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1732456329720,8.81896786,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1732456329921,8.81896786,3325.3,3324.6,0.600781]
["bitfinex","ETHUSD",1732456329922,3.00741,3325.2,3324.6,3.600781]
["bitfinex","ETHUSD",1732456330133,3.00787,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1732456330530,3.00761,3324.9,3324.1,3.0]
["bitfinex","ETHUSD",1732456330710,3.00761,3324.9,3324.2,0.689529]
["bitfinex","ETHUSD",1732456330907,3.00761,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1732456331128,11.82642786,3325.1,3324.4,3.0]
["bitfinex","ETHUSD",1732456331328,11.82642786,3325.1,3324.4,3.00802]
["bitfinex","ETHUSD",1732456331329,3.00758,3325.0,3324.4,3.00802]
["bitfinex","ETHUSD",1732456331547,3.00758,3325.0,3324.4,3.0]
["bitfinex","ETHUSD",1732456331730,0.07253909,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1732456331915,0.07253909,3324.9,3324.0,3.8869]
["bitfinex","ETHUSD",1732456332117,3.00793,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1732456332547,0.0718393,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1732456332918,0.0718393,3324.5,3323.4,0.310909]
["bitfinex","ETHUSD",1732456332919,8.81896786,3324.4,3323.7,3.0]
["bitfinex","ETHUSD",1732456333139,8.81896786,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1732456333337,0.0718393,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1732456333969,0.0718393,3324.3,3323.9,3.00844]
["bitfinex","ETHUSD",1732456334143,0.0718393,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1732456334461,0.0718393,3324.3,3323.9,3.0]
["bitfinex","ETHUSD",1732456334675,0.0718393,3324.3,3323.7,3.0]
["bitfinex","ETHUSD",1732456334855,8.89080716,3324.3,3323.7,3.990437]
["bitfinex","ETHUSD",1732456335053,8.89080716,3324.3,3323.7,0.990437]
["bitfinex","ETHUSD",1732456335054,3.00826,3324.2,3323.7,0.990437]
["bitfinex","ETHUSD",1732456335259,3.00826,3324.2,3323.5,6.89573]
["bitfinex","ETHUSD",1732456335565,0.0718393,3324.1,3323.5,6.89573]
["bitfinex","ETHUSD",1732456335777,0.0718393,3324.1,3323.6,3.00876]
["bitfinex","ETHUSD",1732456335933,0.0718393,3324.1,3323.9,3.0]
["bitfinex","ETHUSD",1732456336128,3.00804,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1732456336377,0.0718393,3324.0,3323.9,3.0]
["bitfinex","ETHUSD",1732456336875,3.00804,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1732456337049,0.0718393,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1732456337259,3.0798993,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1732456337446,3.0798993,3324.4,3323.7,3.0]
["bitfinex","ETHUSD",1732456337968,3.00815,3324.3,3323.7,6.00868]
["bitfinex","ETHUSD",1732456338648,0.0718393,3324.2,3323.7,6.00868]
["bitfinex","ETHUSD",1732456338828,0.0718393,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1732456339031,0.0718393,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1732456339233,0.0718393,3324.2,3323.6,6.00871]
["bitfinex","ETHUSD",1732456339463,0.0718393,3324.2,3323.9,3.00844]
["bitfinex","ETHUSD",1732456339737,3.00822,3324.3,3323.6,6.00875]
["bitfinex","ETHUSD",1732456340236,0.0718393,3324.2,3323.6,6.00875]
["bitfinex","ETHUSD",1732456340631,0.0718393,3324.2,3323.5,0.8869]
["bitfinex","ETHUSD",1732456340632,3.0084,3324.1,3323.5,0.8869]
["bitfinex","ETHUSD",1732456340831,8.81896786,3324.3,3322.2,3.32308572]
["bitfinex","ETHUSD",1732456340832,3.00875,3323.7,3323.2,0.8869]
["bitfinex","ETHUSD",1732456341063,3.00875,3323.7,3322.9,3.89623]
["bitfinex","ETHUSD",1732456341278,0.07157567,3323.6,3323.1,3.0092]
["bitfinex","ETHUSD",1732456341437,11.82758786,3323.8,3322.9,0.91699102]
["bitfinex","ETHUSD",1732456341438,8.81896786,3323.8,3322.9,0.91699102]
["bitfinex","ETHUSD",1732456341639,0.07157567,3323.7,3323.5,3.00885]
["bitfinex","ETHUSD",1732456341880,8.81896786,3323.8,3323.6,3.00878]
["bitfinex","ETHUSD",1732456342040,0.07157567,3323.7,3323.6,6.00878]
["bitfinex","ETHUSD",1732456342370,11.82731786,3324.1,3323.5,3.0]
["bitfinex","ETHUSD",1732456342580,0.07157567,3323.7,3323.5,3.0]
["bitfinex","ETHUSD",1732456342784,8.81896786,3324.1,3323.6,3.00873]
["bitfinex","ETHUSD",1732456343282,3.00818,3324.3,3323.6,3.00873]
["bitfinex","ETHUSD",1732456343283,11.82673786,3324.8,3324.0,3.00842]
["bitfinex","ETHUSD",1732456343443,8.81896786,3324.8,3324.0,3.90915]
["bitfinex","ETHUSD",1732456343642,3.00783,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1732456343857,3.00803,3324.5,3324.0,0.9008]
["bitfinex","ETHUSD",1732456344461,11.82673786,3324.8,3324.0,3.90921]
["bitfinex","ETHUSD",1732456344632,11.82673786,3324.8,3324.1,3.0]
["bitfinex","ETHUSD",1732456345357,3.00796,3324.6,3324.0,3.90921]
["bitfinex","ETHUSD",1732456345564,3.00796,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1732456346060,3.00799,3324.5,3323.7,3.0]
["bitfinex","ETHUSD",1732456346371,3.00799,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1732456346692,0.07082171,3324.4,3324.0,3.0]
["bitfinex","ETHUSD",1732456346862,8.81896786,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1732456347053,0.07082171,3324.5,3324.4,6.00804]
["bitfinex","ETHUSD",1732456347254,0.07082171,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1732456347493,8.81896786,3324.8,3324.5,3.0]
["bitfinex","ETHUSD",1732456347657,0.07082171,3324.5,3324.2,3.0]
["bitfinex","ETHUSD",1732456347854,11.82669786,3324.8,3324.4,3.0]
["bitfinex","ETHUSD",1732456348057,11.82669786,3324.8,3324.2,3.0]
["bitfinex","ETHUSD",1732456348058,3.07861171,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732456348265,3.07861171,3324.7,3324.0,6.00836]
["bitfinex","ETHUSD",1732456348862,3.07861171,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1732456349064,3.07861171,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732456349606,3.00803,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1732456349984,3.00803,3324.5,3323.8,0.874]
["bitfinex","ETHUSD",1732456349985,8.81896786,3324.8,3323.8,0.874]
["bitfinex","ETHUSD",1732456350296,3.00832,3324.2,3323.6,6.00871]
["bitfinex","ETHUSD",1732456350502,3.0081,3324.4,3322.4,1.56462157]
["bitfinex","ETHUSD",1732456350503,3.00862,3323.8,3323.2,0.874]
["bitfinex","ETHUSD",1732456350709,8.81896786,3324.8,3323.3,3.00904]
["bitfinex","ETHUSD",1732456350710,3.00858,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1732456350876,0.07082171,3323.7,3323.3,3.00904]
["bitfinex","ETHUSD",1732456351205,3.00836,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1732456351377,0.07082171,3323.6,3323.5,3.00885]
["bitfinex","ETHUSD",1732456351703,3.00815,3324.3,3323.5,3.00885]
["bitfinex","ETHUSD",1732456351864,3.00815,3324.3,3323.8,3.0]
["bitfinex","ETHUSD",1732456352300,3.00801,3324.5,3323.8,6.00854]
["bitfinex","ETHUSD",1732456352601,8.81896786,3324.4,3324.1,3.0]
["bitfinex","ETHUSD",1732456352764,8.81896786,3324.4,3324.1,6.00826]
["bitfinex","ETHUSD",1732456352960,8.81896786,3324.4,3324.1,6.00831]
["bitfinex","ETHUSD",1732456353177,3.00788,3324.6,3324.1,6.00827]
["bitfinex","ETHUSD",1732456353565,3.00807,3324.4,3324.0,3.0]
["bitfinex","ETHUSD",1732456353772,3.00788,3324.6,3324.0,6.00837]
["bitfinex","ETHUSD",1732456354469,8.81896786,3324.8,3324.4,3.00797]
["bitfinex","ETHUSD",1732456354673,8.81896786,3324.8,3324.5,3.0]
["bitfinex","ETHUSD",1732456354871,8.81896786,3325.1,3324.6,3.00787]
["bitfinex","ETHUSD",1732456355180,8.81896786,3325.3,3325.0,3.00748]
["bitfinex","ETHUSD",1732456355769,8.81896786,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1732456356005,11.82621786,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1732456356310,3.00733,3325.2,3324.7,6.00778]
["bitfinex","ETHUSD",1732456356604,8.81896786,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1732456358109,3.00742,3325.2,3324.6,3.0]
["bitfinex","ETHUSD",1732456358617,3.00733,3325.2,3324.6,6.00782]
["bitfinex","ETHUSD",1732456358916,3.00733,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1732456359118,3.00698,3325.6,3325.0,3.00746]
["bitfinex","ETHUSD",1732456359297,8.81896786,3325.5,3325.1,6.00741]
["bitfinex","ETHUSD",1732456359675,8.81896786,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1732456360289,8.81896786,3326.2,3325.1,0.874]
["bitfinex","ETHUSD",1732456360822,3.00679,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1732456361023,8.81896786,3325.8,3324.4,0.874]
["bitfinex","ETHUSD",1732456361320,8.81896786,3325.8,3321.2,6.18137165]
["bitfinex","ETHUSD",1732456361321,3.00781,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1732456361477,8.81896786,3324.6,3323.6,0.8459]
["bitfinex","ETHUSD",1732456361678,0.07104012,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1732456361920,0.07104012,3324.5,3323.6,0.8459]
["bitfinex","ETHUSD",1732456362128,3.00829,3324.2,3323.6,0.8459]
["bitfinex","ETHUSD",1732456362287,0.07104012,3324.5,3323.2,0.8459]
["bitfinex","ETHUSD",1732456362288,3.0087,3323.7,3323.2,0.8459]
["bitfinex","ETHUSD",1732456362783,3.00879,3323.6,3323.2,0.8459]
["bitfinex","ETHUSD",1732456362983,0.07104012,3323.6,3323.2,0.8459]
["bitfinex","ETHUSD",1732456363405,8.81896786,3323.8,3323.2,0.8459]
["bitfinex","ETHUSD",1732456363606,0.07104012,3323.5,3323.2,3.8459]
["bitfinex","ETHUSD",1732456363838,8.81896786,3323.8,3323.2,3.8459]
["bitfinex","ETHUSD",1732456364043,0.07104012,3323.4,3323.2,0.8459]
["bitfinex","ETHUSD",1732456364708,3.00884,3323.6,3322.9,0.8459]
["bitfinex","ETHUSD",1732456364709,3.00894,3323.5,3322.9,0.8459]
["bitfinex","ETHUSD",1732456364928,0.07107722,3323.4,3322.9,0.8459]
["bitfinex","ETHUSD",1732456365129,0.07107722,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1732456366007,6.01768,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1732456366348,3.00889,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1732456366508,3.07996722,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1732456367203,3.0091,3323.3,3322.9,0.8459]
["bitfinex","ETHUSD",1732456367408,3.00923,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1732456367643,8.81896786,3323.7,3322.7,3.0]
["bitfinex","ETHUSD",1732456367939,8.81896786,3323.7,3322.9,3.00941]
["bitfinex","ETHUSD",1732456367940,3.00884,3323.6,3322.9,3.00941]
["bitfinex","ETHUSD",1732456368140,0.07107722,3323.6,3323.0,3.0]
["bitfinex","ETHUSD",1732456368306,0.07107722,3323.6,3323.0,0.8459]
["bitfinex","ETHUSD",1732456368513,0.07107722,3323.6,3323.4,3.0]
["bitfinex","ETHUSD",1732456368747,0.07107722,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1732456368950,0.07107722,3323.6,3323.2,6.00912]
["bitfinex","ETHUSD",1732456370537,0.07107722,3323.6,3323.4,3.0]
["bitfinex","ETHUSD",1732456370959,3.00862,3323.8,3323.4,3.0]
["bitfinex","ETHUSD",1732456371291,0.07107722,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1732456371570,0.07107722,3323.5,3323.4,6.0089]
["bitfinex","ETHUSD",1732456371775,11.82739786,3324.0,3323.4,6.0089]
["bitfinex","ETHUSD",1732456372095,0.07107722,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1732456372374,0.07078873,3323.5,3323.4,6.0089]
["bitfinex","ETHUSD",1732456372837,3.00856,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1732456373037,0.07078873,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1732456373236,3.00884,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1732456373477,0.07078873,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1732456373632,8.88975659,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1732456374370,8.88975659,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1732456374575,8.88975659,3323.5,3323.3,3.0]
["bitfinex","ETHUSD",1732456374737,0.07078873,3323.5,3323.4,6.00896]
["bitfinex","ETHUSD",1732456374946,3.00816,3324.3,3323.6,3.00878]
["bitfinex","ETHUSD",1732456375248,3.00826,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1732456375455,3.00812,3324.4,3323.8,3.00854]
["bitfinex","ETHUSD",1732456375656,8.81896786,3324.3,3323.8,3.00854]
["bitfinex","ETHUSD",1732456376174,14.83535786,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1732456376482,11.82711786,3324.3,3323.6,3.00872]
["bitfinex","ETHUSD",1732456376776,3.07871138,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1732456377078,3.07871138,3324.2,3323.6,3.00877]
["bitfinex","ETHUSD",1732456377380,3.07871138,3324.2,3323.6,3.00872]
["bitfinex","ETHUSD",1732456377885,3.07871138,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1732456378378,3.07871138,3324.2,3323.5,3.0]
["bitfinex","ETHUSD",1732456378561,3.07871138,3324.2,3323.6,3.00875]
["bitfinex","ETHUSD",1732456378770,3.07871138,3324.2,3323.7,3.00868]
["bitfinex","ETHUSD",1732456379181,3.00844,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1732456379680,0.07047138,3323.9,3323.5,3.0]
["bitfinex","ETHUSD",1732456379885,0.07047138,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1732456380037,3.00861,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1732456380239,3.00842,3324.0,3323.0,0.8459]
["bitfinex","ETHUSD",1732456380440,3.00883,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1732456380672,3.00865,3323.8,3323.2,3.00908]
["bitfinex","ETHUSD",1732456380885,0.07047138,3323.5,3323.3,3.0]
["bitfinex","ETHUSD",1732456381034,3.00865,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1732456381238,0.07047138,3323.4,3323.3,6.00905]
["bitfinex","ETHUSD",1732456381467,11.82747786,3323.9,3323.4,3.83502]
["bitfinex","ETHUSD",1732456382656,14.83606786,3323.9,3323.4,0.8261]
["bitfinex","ETHUSD",1732456382976,11.82747786,3323.9,3323.4,0.8261]
["bitfinex","ETHUSD",1732456383181,11.82747786,3323.9,3323.4,3.8261]
["bitfinex","ETHUSD",1732456383485,11.82747786,3323.9,3323.4,6.835]
["bitfinex","ETHUSD",1732456383839,8.81896786,3323.9,3323.4,6.835]
["bitfinex","ETHUSD",1732456384163,11.82750786,3323.9,3323.4,6.835]
["bitfinex","ETHUSD",1732456384562,8.81896786,3324.0,3323.1,3.0]
["bitfinex","ETHUSD",1732456384778,3.00896,3323.5,3323.0,6.00931]
["bitfinex","ETHUSD",1732456384947,3.00896,3323.5,3322.8,3.8261]
["bitfinex","ETHUSD",1732456385144,3.00908,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1732456385349,3.00928,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1732456386774,3.00942,3322.9,3322.2,3.01005]
["bitfinex","ETHUSD",1732456387001,3.00942,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1732456387304,3.00934,3323.0,3322.5,3.00978]
["bitfinex","ETHUSD",1732456387663,8.81896786,3323.4,3322.2,3.01]
["bitfinex","ETHUSD",1732456387664,3.00957,3322.8,3322.2,3.01]
["bitfinex","ETHUSD",1732456387895,8.81896786,3323.3,3322.3,3.00987]
["bitfinex","ETHUSD",1732456387896,3.00938,3323.0,3322.3,3.00987]
["bitfinex","ETHUSD",1732456388109,6.01879,3323.0,3322.4,6.00985]
["bitfinex","ETHUSD",1732456388272,8.81896786,3323.3,3322.4,6.00985]
["bitfinex","ETHUSD",1732456388479,3.00914,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1732456388681,8.81896786,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1732456388888,3.00942,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1732456389201,6.01856,3323.1,3322.5,6.00976]
["bitfinex","ETHUSD",1732456389380,3.00925,3323.1,3322.5,3.00975]
["bitfinex","ETHUSD",1732456389582,3.00932,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1732456389795,8.81896786,3323.3,3322.4,3.0]
["bitfinex","ETHUSD",1732456389796,3.0095,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1732456390117,3.0095,3322.9,3322.1,3.8362]
["bitfinex","ETHUSD",1732456390118,3.00961,3322.7,3322.2,6.01003]
["bitfinex","ETHUSD",1732456390272,3.00961,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1732456390471,8.81896786,3323.3,3322.0,3.0]
["bitfinex","ETHUSD",1732456390666,6.01967,3322.5,3321.9,3.01028]
["bitfinex","ETHUSD",1732456390907,11.82877786,3322.5,3321.8,0.8261]
["bitfinex","ETHUSD",1732456391219,3.00996,3322.3,3321.8,0.8261]
["bitfinex","ETHUSD",1732456391523,3.01025,3322.0,3321.5,0.7878]
["bitfinex","ETHUSD",1732456391865,3.01025,3322.0,3321.2,3.35126463]
["bitfinex","ETHUSD",1732456391866,3.01042,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1732456392172,3.01042,3321.8,3321.0,6.02221]
["bitfinex","ETHUSD",1732456392385,0.06996004,3321.7,3321.1,3.01104]
["bitfinex","ETHUSD",1732456392580,0.06996004,3321.7,3321.2,3.01095]
["bitfinex","ETHUSD",1732456393638,0.06996004,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1732456393639,3.08048004,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1732456393790,3.01059,3321.6,3320.9,0.7878]
["bitfinex","ETHUSD",1732456393989,3.01088,3321.3,3320.4,3.01168]
["bitfinex","ETHUSD",1732456394188,3.01088,3321.3,3320.1,3.01193]
["bitfinex","ETHUSD",1732456394189,3.01104,3321.2,3320.5,0.7878]
["bitfinex","ETHUSD",1732456394400,3.08066997,3321.2,3320.5,0.7878]
["bitfinex","ETHUSD",1732456395083,0.06962997,3321.2,3320.5,0.7878]
["bitfinex","ETHUSD",1732456395626,3.08060997,3321.2,3320.5,0.7878]
["bitfinex","ETHUSD",1732456395920,3.01114,3321.0,3320.5,0.7878]
["bitfinex","ETHUSD",1732456396332,0.06873477,3320.9,3320.5,0.7878]
["bitfinex","ETHUSD",1732456396895,3.08001477,3320.9,3320.5,0.7878]
["bitfinex","ETHUSD",1732456397814,3.01142,3320.7,3320.5,0.7878]
["bitfinex","ETHUSD",1732456398013,3.01128,3320.9,3320.2,3.0]
["bitfinex","ETHUSD",1732456398230,3.01128,3320.9,3320.1,0.7878]
["bitfinex","ETHUSD",1732456398231,0.06873477,3320.6,3320.1,3.7878]
["bitfinex","ETHUSD",1732456398407,3.01134,3320.8,3320.1,6.79974]
["bitfinex","ETHUSD",1732456398605,0.06873477,3320.5,3320.1,6.79974]
["bitfinex","ETHUSD",1732456398905,0.06873477,3320.5,3320.1,3.7878]
["bitfinex","ETHUSD",1732456399104,11.82999786,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1732456399303,3.01114,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1732456399501,3.01125,3320.9,3320.3,3.0]
["bitfinex","ETHUSD",1732456400024,3.01148,3320.7,3320.1,3.7878]
["bitfinex","ETHUSD",1732456400327,3.01178,3320.3,3320.0,0.00151]
["bitfinex","ETHUSD",1732456400533,3.01182,3320.3,3320.0,0.00151]
["bitfinex","ETHUSD",1732456401003,3.01163,3320.5,3320.0,0.00151]
["bitfinex","ETHUSD",1732456401208,3.01174,3320.4,3320.0,0.00151]
["bitfinex","ETHUSD",1732456401438,3.01163,3320.5,3320.0,0.00151]
["bitfinex","ETHUSD",1732456401615,3.01177,3320.3,3320.0,0.00151]
["bitfinex","ETHUSD",1732456401932,3.01163,3320.5,3320.0,0.00151]
["bitfinex","ETHUSD",1732456402242,3.01153,3320.6,3320.0,3.01353]
["bitfinex","ETHUSD",1732456402556,3.01153,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1732456402717,3.01153,3320.6,3320.1,6.01195]
["bitfinex","ETHUSD",1732456402894,3.01153,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1732456403097,3.01153,3320.6,3320.0,0.00151]
["bitfinex","ETHUSD",1732456403347,3.01156,3320.6,3320.0,0.00151]
["bitfinex","ETHUSD",1732456403843,8.81896786,3320.6,3320.0,0.00151]
["bitfinex","ETHUSD",1732456404000,11.83051786,3320.6,3320.0,0.00151]
["bitfinex","ETHUSD",1732456404202,14.84210786,3320.6,3320.0,3.00151]
["bitfinex","ETHUSD",1732456404414,3.01162,3320.5,3320.0,3.00151]
["bitfinex","ETHUSD",1732456405232,3.01168,3320.4,3320.0,3.00151]
["bitfinex","ETHUSD",1732456405821,3.01168,3320.4,3320.0,0.00151]
["bitfinex","ETHUSD",1732456406028,3.01191,3320.2,3320.0,0.00151]
["bitfinex","ETHUSD",1732456406848,3.07990447,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456407333,0.06795447,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456407726,3.01187,3320.2,3320.0,0.00151]
["bitfinex","ETHUSD",1732456408038,0.06795447,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456408215,3.01178,3320.3,3320.0,0.00151]
["bitfinex","ETHUSD",1732456408425,0.06795447,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456408628,3.0117,3320.4,3320.0,0.00151]
["bitfinex","ETHUSD",1732456408954,0.06795447,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456409110,3.01179,3320.3,3320.0,0.00151]
["bitfinex","ETHUSD",1732456409313,0.06795447,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456409646,3.01179,3320.3,3320.0,0.00151]
["bitfinex","ETHUSD",1732456409812,3.07990447,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456410013,8.81896786,3320.2,3320.0,0.00151]
["bitfinex","ETHUSD",1732456410209,0.06795447,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456411012,3.07990447,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456412753,11.89887233,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456415244,8.88692233,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456415455,8.88692233,3320.1,3320.0,6.01355]
["bitfinex","ETHUSD",1732456415606,8.88692233,3320.1,3320.0,6.83335]
["bitfinex","ETHUSD",1732456416520,0.06795447,3320.1,3320.0,7.817892]
["bitfinex","ETHUSD",1732456416748,8.81896786,3321.2,3321.0,0.8198]
["bitfinex","ETHUSD",1732456417056,3.01051,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1732456417057,8.81896786,3321.6,3321.1,3.01105]
["bitfinex","ETHUSD",1732456417470,8.81896786,3321.8,3321.5,3.01061]
["bitfinex","ETHUSD",1732456417654,8.81896786,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1732456417952,11.82922786,3322.0,3321.6,3.0]
["bitfinex","ETHUSD",1732456418257,3.01048,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1732456418454,3.0105,3321.7,3321.1,6.01102]
["bitfinex","ETHUSD",1732456418756,3.37887922,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1732456418917,0.36846922,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732456419123,8.81896786,3322.0,3321.6,3.0]
["bitfinex","ETHUSD",1732456419455,8.81896786,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1732456419663,11.82927786,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1732456419836,3.01057,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1732456420022,3.01035,3321.9,3321.3,3.01079]
["bitfinex","ETHUSD",1732456420220,8.81896786,3322.0,3321.2,0.38198]
["bitfinex","ETHUSD",1732456420427,8.81896786,3322.0,3321.7,3.01042]
["bitfinex","ETHUSD",1732456420729,8.81896786,3322.0,3321.8,3.0]
["bitfinex","ETHUSD",1732456420956,8.81896786,3322.6,3321.9,3.0]
["bitfinex","ETHUSD",1732456421166,8.81896786,3322.6,3322.4,3.00981]
["bitfinex","ETHUSD",1732456421337,3.00918,3323.2,3322.4,3.00981]
["bitfinex","ETHUSD",1732456421338,8.81896786,3322.9,3322.6,3.00969]
["bitfinex","ETHUSD",1732456421531,8.81896786,3322.9,3322.4,3.77399]
["bitfinex","ETHUSD",1732456421532,8.81896786,3322.9,3322.4,0.7642]
["bitfinex","ETHUSD",1732456421752,11.82844786,3322.9,3322.4,0.7642]
["bitfinex","ETHUSD",1732456422824,8.81896786,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1732456423444,8.81896786,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1732456423773,3.00909,3323.3,3322.4,0.7642]
["bitfinex","ETHUSD",1732456423774,8.81896786,3323.3,3322.4,0.7642]
["bitfinex","ETHUSD",1732456423951,3.00876,3323.7,3323.0,3.00924]
["bitfinex","ETHUSD",1732456423952,8.81896786,3323.6,3323.0,3.00924]
["bitfinex","ETHUSD",1732456424147,8.81896786,3323.6,3322.7,6.00955]
["bitfinex","ETHUSD",1732456424148,3.00899,3323.4,3322.7,6.00955]
["bitfinex","ETHUSD",1732456424446,3.00917,3323.2,3322.3,3.00987]
["bitfinex","ETHUSD",1732456424650,0.06349226,3323.3,3322.1,0.7642]
["bitfinex","ETHUSD",1732456424849,8.81896786,3323.6,3323.1,3.00923]
["bitfinex","ETHUSD",1732456425063,0.06349226,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1732456425258,8.81896786,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1732456425459,8.81896786,3323.5,3323.3,3.00899]
["bitfinex","ETHUSD",1732456427104,11.82730786,3324.1,3323.4,3.00896]
["bitfinex","ETHUSD",1732456427274,11.82730786,3324.1,3323.5,3.00886]
["bitfinex","ETHUSD",1732456427454,11.82740786,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1732456427661,11.82740786,3324.0,3323.1,3.0]
["bitfinex","ETHUSD",1732456427858,11.82740786,3324.0,3323.3,3.00902]
["bitfinex","ETHUSD",1732456428056,11.82740786,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1732456428794,3.00851,3323.9,3323.3,3.00899]
["bitfinex","ETHUSD",1732456429443,3.0086,3323.8,3322.9,0.7642]
["bitfinex","ETHUSD",1732456429643,11.82738786,3324.0,3322.9,0.7642]
["bitfinex","ETHUSD",1732456429952,11.82738786,3324.0,3323.4,3.00893]
["bitfinex","ETHUSD",1732456430484,8.81896786,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1732456430786,3.00641,3326.3,3324.0,3.77262]
["bitfinex","ETHUSD",1732456430787,11.82594786,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1732456430993,0.31320073,3326.5,3325.2,3.00726]
["bitfinex","ETHUSD",1732456430994,8.81896786,3325.5,3325.2,3.00726]
["bitfinex","ETHUSD",1732456431159,8.81896786,3325.5,3325.3,3.00721]
["bitfinex","ETHUSD",1732456431354,8.81896786,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1732456431598,8.81896786,3325.5,3325.1,3.0]
["bitfinex","ETHUSD",1732456432099,8.81896786,3325.5,3325.3,3.00722]
["bitfinex","ETHUSD",1732456432592,8.81896786,3325.5,3325.0,3.00748]
["bitfinex","ETHUSD",1732456432803,8.81896786,3325.5,3324.9,3.0]
["bitfinex","ETHUSD",1732456433006,11.82604786,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1732456433294,8.81896786,3325.5,3325.0,6.00748]
["bitfinex","ETHUSD",1732456433652,0.0643536,3325.4,3324.9,3.00759]
["bitfinex","ETHUSD",1732456433858,0.0643536,3325.4,3325.0,6.00749]
["bitfinex","ETHUSD",1732456434082,0.0643536,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1732456434297,8.81896786,3325.6,3325.4,3.00713]
["bitfinex","ETHUSD",1732456434647,8.81896786,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1732456434784,8.81896786,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1732456434954,8.81896786,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1732456435160,0.06519695,3325.9,3325.5,3.7642]
["bitfinex","ETHUSD",1732456435354,0.06519695,3325.9,3325.5,6.77126]
["bitfinex","ETHUSD",1732456435905,0.06519695,3325.9,3325.6,3.00696]
["bitfinex","ETHUSD",1732456436203,0.06519695,3325.9,3325.5,3.7642]
["bitfinex","ETHUSD",1732456436352,0.06519695,3325.9,3325.5,0.7642]
["bitfinex","ETHUSD",1732456436664,0.06519695,3325.9,3325.6,6.00697]
["bitfinex","ETHUSD",1732456437790,0.06519695,3325.9,3325.6,3.0]
["bitfinex","ETHUSD",1732456437970,0.06519695,3325.9,3325.5,0.7642]
["bitfinex","ETHUSD",1732456438276,0.06519695,3325.9,3325.5,3.7642]
["bitfinex","ETHUSD",1732456440301,0.06530849,3325.4,3325.3,6.00724]
["bitfinex","ETHUSD",1732456440791,3.00663,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1732456440792,3.00676,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1732456441382,3.00713,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1732456441586,3.00718,3325.4,3324.8,0.7642]
["bitfinex","ETHUSD",1732456441880,3.00713,3325.5,3324.8,6.77187]
["bitfinex","ETHUSD",1732456442090,3.00667,3326.0,3324.2,3.0082]
["bitfinex","ETHUSD",1732456442091,0.55,3326.0,3324.4,3.00805]
["bitfinex","ETHUSD",1732456442411,0.55,3326.2,3324.5,3.0]
["bitfinex","ETHUSD",1732456442555,3.00703,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1732456442761,3.00712,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1732456442983,3.00703,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1732456443297,3.00703,3325.6,3324.4,0.792]
["bitfinex","ETHUSD",1732456443298,3.00748,3325.1,3324.7,3.0]
["bitfinex","ETHUSD",1732456443594,0.55,3326.2,3324.0,0.792]
["bitfinex","ETHUSD",1732456443595,3.00796,3324.6,3324.0,0.792]
["bitfinex","ETHUSD",1732456443795,8.81896786,3324.5,3323.7,0.792]
["bitfinex","ETHUSD",1732456444004,3.0085,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1732456444169,3.0085,3324.0,3323.4,0.380094]
["bitfinex","ETHUSD",1732456444385,3.0085,3324.0,3323.3,0.792]
["bitfinex","ETHUSD",1732456444584,3.00863,3323.8,3323.3,0.792]
["bitfinex","ETHUSD",1732456444761,8.81896786,3324.3,3322.9,3.80141]
["bitfinex","ETHUSD",1732456444956,8.81896786,3324.2,3323.0,0.300941]
["bitfinex","ETHUSD",1732456445195,8.81896786,3324.2,3321.3,3.11079]
["bitfinex","ETHUSD",1732456445196,3.00944,3322.9,3322.4,0.792]
["bitfinex","ETHUSD",1732456445394,8.81896786,3323.0,3322.5,0.380193]
["bitfinex","ETHUSD",1732456445701,8.81896786,3322.9,3321.9,0.792]
["bitfinex","ETHUSD",1732456445908,8.81896786,3322.9,3322.5,3.00972]
["bitfinex","ETHUSD",1732456446138,8.81896786,3322.9,3322.0,3.04028887]
["bitfinex","ETHUSD",1732456446139,8.81896786,3322.9,3322.8,0.792]
["bitfinex","ETHUSD",1732456446353,8.81896786,3322.9,3322.4,0.792]
["bitfinex","ETHUSD",1732456446521,8.81896786,3322.9,3322.5,3.00978]
["bitfinex","ETHUSD",1732456446720,3.00961,3322.7,3322.4,0.792]
["bitfinex","ETHUSD",1732456446909,3.0096,3322.7,3322.1,3.0101]
["bitfinex","ETHUSD",1732456447247,8.81896786,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1732456447905,8.81896786,3322.9,3322.5,6.00972]
["bitfinex","ETHUSD",1732456448234,11.82841786,3322.9,3322.6,0.901952]
["bitfinex","ETHUSD",1732456448445,11.82841786,3322.9,3322.3,6.00994]
["bitfinex","ETHUSD",1732456448446,8.81896786,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1732456448606,8.81896786,3322.9,3322.1,3.602043]
["bitfinex","ETHUSD",1732456448607,3.0096,3322.7,3322.1,3.602043]
["bitfinex","ETHUSD",1732456448807,8.81896786,3322.8,3322.5,3.0]
["bitfinex","ETHUSD",1732456449008,11.82847786,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1732456449211,8.81896786,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1732456449517,8.81896786,3322.8,3322.3,6.00994]
["bitfinex","ETHUSD",1732456449745,11.82848786,3322.8,3322.3,0.600994]
["bitfinex","ETHUSD",1732456449948,3.0096,3322.7,3322.3,3.0]
["bitfinex","ETHUSD",1732456450148,3.00977,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1732456450476,3.01014,3322.1,3321.5,3.80261]
["bitfinex","ETHUSD",1732456450636,8.81896786,3322.1,3321.5,1.38211353]
["bitfinex","ETHUSD",1732456450979,8.81896786,3322.1,3321.5,0.792]
["bitfinex","ETHUSD",1732456451279,8.81896786,3322.1,3321.9,3.01025]
["bitfinex","ETHUSD",1732456451479,8.81896786,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1732456451779,8.81896786,3322.1,3322.0,6.01023]
["bitfinex","ETHUSD",1732456451940,8.81896786,3322.1,3322.0,6.611253]
["bitfinex","ETHUSD",1732456453101,8.81896786,3322.1,3322.0,0.601023]
["bitfinex","ETHUSD",1732456453269,8.81896786,3322.1,3321.9,3.0]
["bitfinex","ETHUSD",1732456453869,8.81896786,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1732456454090,8.81896786,3322.1,3321.9,3.0]
["bitfinex","ETHUSD",1732456454297,8.81896786,3322.1,3321.6,6.01051]
["bitfinex","ETHUSD",1732456454600,8.81896786,3322.1,3321.6,0.981316]
["bitfinex","ETHUSD",1732456454774,3.10867,3323.8,3322.0,6.01023]
["bitfinex","ETHUSD",1732456454775,3.00959,3322.8,3322.0,6.01023]
["bitfinex","ETHUSD",1732456454969,8.81896786,3322.7,3322.0,6.01023]
["bitfinex","ETHUSD",1732456455288,8.81896786,3322.7,3322.3,3.0]
["bitfinex","ETHUSD",1732456455492,8.81896786,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1732456455699,3.0097,3322.6,3322.0,6.01021]
["bitfinex","ETHUSD",1732456455910,8.81896786,3322.7,3322.1,3.01011]
["bitfinex","ETHUSD",1732456456199,8.81896786,3322.7,3322.2,6.01005]
["bitfinex","ETHUSD",1732456456393,8.81896786,3322.7,3322.0,3.0]
["bitfinex","ETHUSD",1732456456599,8.81896786,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1732456456958,0.06315865,3322.6,3322.2,6.00998]
["bitfinex","ETHUSD",1732456458283,0.06315865,3322.6,3322.4,3.0]
["bitfinex","ETHUSD",1732456458807,0.06315865,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1732456459013,0.06315865,3322.6,3322.4,3.0]
["bitfinex","ETHUSD",1732456459306,0.06315865,3322.6,3322.4,6.00986]
["bitfinex","ETHUSD",1732456459470,0.06315865,3322.6,3322.4,6.911836]
["bitfinex","ETHUSD",1732456460170,0.06315865,3322.6,3322.5,6.00978]
["bitfinex","ETHUSD",1732456460369,8.81896786,3323.4,3322.5,6.83187584]
["bitfinex","ETHUSD",1732456460573,8.81896786,3324.0,3323.4,3.0]
["bitfinex","ETHUSD",1732456460873,0.1,3325.2,3323.2,0.792]
["bitfinex","ETHUSD",1732456460874,8.81896786,3323.9,3323.7,6.00862]
["bitfinex","ETHUSD",1732456461071,8.81896786,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1732456461304,8.81896786,3323.9,3323.8,3.0086]
["bitfinex","ETHUSD",1732456461472,8.81896786,3323.9,3323.8,6.0086]
["bitfinex","ETHUSD",1732456462086,8.81896786,3323.9,3323.3,3.009]
["bitfinex","ETHUSD",1732456462087,8.81896786,3323.9,3323.7,3.0]
["bitfinex","ETHUSD",1732456462271,8.81896786,3323.9,3323.8,3.0]
["bitfinex","ETHUSD",1732456462793,8.81896786,3323.9,3323.8,6.0086]
["bitfinex","ETHUSD",1732456463177,8.81896786,3323.9,3323.8,3.0]
["bitfinex","ETHUSD",1732456463419,3.00802,3324.5,3323.2,0.792]
["bitfinex","ETHUSD",1732456463579,3.00802,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1732456463978,3.00802,3324.5,3323.9,6.0085]
["bitfinex","ETHUSD",1732456464220,8.81896786,3324.4,3323.5,3.0]
["bitfinex","ETHUSD",1732456464420,3.00833,3324.2,3323.5,3.00885]
["bitfinex","ETHUSD",1732456464628,3.00844,3324.0,3323.6,3.0]
["bitfinex","ETHUSD",1732456464889,3.00824,3324.2,3321.8,3.0]
["bitfinex","ETHUSD",1732456465091,3.00888,3323.5,3322.7,3.0]
["bitfinex","ETHUSD",1732456465271,3.00908,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1732456465670,8.81896786,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1732456465986,8.81896786,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1732456466670,0.06318761,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1732456468143,0.06318761,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1732456468344,3.07229761,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1732456468613,0.06318761,3323.3,3322.8,6.00945]
["bitfinex","ETHUSD",1732456469078,3.07224761,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1732456469285,0.06318761,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1732456469482,0.06318761,3323.3,3323.0,6.910175]
["bitfinex","ETHUSD",1732456469685,0.06318761,3323.3,3323.2,6.83674]
["bitfinex","ETHUSD",1732456469901,3.0,3325.3,3324.0,3.00834]
["bitfinex","ETHUSD",1732456469902,3.00786,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1732456470200,11.82685786,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1732456470361,8.81896786,3324.6,3324.1,3.0]
["bitfinex","ETHUSD",1732456470562,3.00802,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1732456470854,3.00802,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1732456471088,3.00807,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1732456472183,3.00816,3324.3,3323.7,6.00868]
["bitfinex","ETHUSD",1732456472359,11.82687786,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1732456472755,3.00832,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1732456473084,8.81896786,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1732456473085,3.00809,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1732456473295,3.00809,3324.4,3323.7,3.0]
["bitfinex","ETHUSD",1732456473461,3.00842,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1732456473801,3.00887,3323.5,3322.8,0.8276]
["bitfinex","ETHUSD",1732456473958,3.00907,3323.3,3322.8,0.8276]
["bitfinex","ETHUSD",1732456474290,3.00924,3323.1,3322.8,0.8276]
["bitfinex","ETHUSD",1732456474491,3.00949,3322.9,3322.3,0.8276]
["bitfinex","ETHUSD",1732456474647,3.00949,3322.9,3322.4,3.00987]
["bitfinex","ETHUSD",1732456474967,11.82828786,3323.0,3322.4,3.00987]
["bitfinex","ETHUSD",1732456475174,11.82828786,3323.0,3322.5,3.00975]
["bitfinex","ETHUSD",1732456475570,8.81896786,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1732456475790,8.81896786,3323.0,3322.9,3.0]
["bitfinex","ETHUSD",1732456476346,8.88036339,3323.0,3322.9,6.00941]
["bitfinex","ETHUSD",1732456476987,8.88036339,3323.0,3322.7,6.00954]
["bitfinex","ETHUSD",1732456477963,8.88036339,3323.0,3322.5,3.694468]
["bitfinex","ETHUSD",1732456477964,8.88036339,3323.0,3322.5,3.00974]
["bitfinex","ETHUSD",1732456478286,8.88036339,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1732456478493,3.00943,3322.9,3322.3,3.00991]
["bitfinex","ETHUSD",1732456478649,3.00943,3322.9,3322.0,0.8276]
["bitfinex","ETHUSD",1732456478650,3.00989,3322.4,3322.0,0.8276]
["bitfinex","ETHUSD",1732456478851,3.00989,3322.4,3321.8,3.01038]
["bitfinex","ETHUSD",1732456478852,8.81896786,3322.3,3321.8,3.01038]
["bitfinex","ETHUSD",1732456479081,8.8802681,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1732456479250,8.8802681,3322.3,3321.8,3.01035]
["bitfinex","ETHUSD",1732456479451,11.8902581,3322.3,3321.6,3.01059]
["bitfinex","ETHUSD",1732456479683,11.8902581,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1732456479684,8.8802681,3322.3,3321.9,3.01025]
["bitfinex","ETHUSD",1732456480272,11.8902381,3322.3,3321.7,3.01047]
["bitfinex","ETHUSD",1732456480587,8.8802681,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1732456480901,8.8802681,3322.3,3321.8,6.01039]
["bitfinex","ETHUSD",1732456481390,8.8802681,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1732456481580,8.8802681,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1732456481581,11.8902281,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1732456481888,3.01022,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1732456482398,11.82892786,3322.3,3321.6,6.01059]
["bitfinex","ETHUSD",1732456482553,0.06121322,3322.0,3321.6,6.01059]
["bitfinex","ETHUSD",1732456482753,11.82892786,3322.3,3321.6,6.01059]
["bitfinex","ETHUSD",1732456482993,0.06121322,3321.9,3321.8,3.0]
["bitfinex","ETHUSD",1732456483292,0.06121322,3321.9,3321.6,3.0]
["bitfinex","ETHUSD",1732456483493,3.01018,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1732456483791,0.06121322,3321.8,3321.6,3.0]
["bitfinex","ETHUSD",1732456483995,11.82892786,3322.3,3320.9,0.0263796]
["bitfinex","ETHUSD",1732456484291,8.81896786,3322.3,3321.9,3.0]
["bitfinex","ETHUSD",1732456484890,8.81896786,3322.2,3321.9,6.01032]
["bitfinex","ETHUSD",1732456485104,8.81896786,3322.2,3322.1,3.0]
["bitfinex","ETHUSD",1732456485462,8.81896786,3322.2,3321.9,6.42620904]
["bitfinex","ETHUSD",1732456486005,8.81896786,3322.2,3322.1,6.01014]
["bitfinex","ETHUSD",1732456486300,8.81896786,3322.2,3322.1,6.77164]
["bitfinex","ETHUSD",1732456487896,11.82838786,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1732456488100,3.00951,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1732456488341,11.82834786,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1732456488486,8.81896786,3323.0,3322.2,3.0]
["bitfinex","ETHUSD",1732456488688,3.00955,3322.8,3322.0,3.0]
["bitfinex","ETHUSD",1732456488913,3.00942,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1732456489110,3.00942,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1732456489324,11.82837786,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1732456489531,14.83778786,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1732456489827,3.00944,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1732456490685,11.82837786,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1732456490899,3.00951,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1732456491085,3.00976,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1732456491286,3.00976,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1732456492500,3.0098,3322.5,3321.8,3.7615]
["bitfinex","ETHUSD",1732456492829,3.00965,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1732456493202,3.00965,3322.7,3322.2,6.01004]
["bitfinex","ETHUSD",1732456493394,3.00965,3322.7,3322.1,3.01009]
["bitfinex","ETHUSD",1732456493395,3.00974,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1732456493717,3.00961,3322.7,3321.9,3.0]
["bitfinex","ETHUSD",1732456493917,8.81896786,3322.6,3322.1,3.01008]
["bitfinex","ETHUSD",1732456494092,8.81896786,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1732456495164,8.81896786,3322.6,3322.4,3.00985]
["bitfinex","ETHUSD",1732456495465,8.81896786,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1732456496665,8.87962165,3322.6,3322.3,3.0]
["bitfinex","ETHUSD",1732456496866,0.06065379,3322.6,3322.3,3.0]
["bitfinex","ETHUSD",1732456497165,0.06065379,3322.6,3322.3,6.00994]
["bitfinex","ETHUSD",1732456497466,3.07039379,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1732456498159,0.06065379,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1732456498366,0.06065379,3322.6,3322.4,6.00984]
["bitfinex","ETHUSD",1732456500045,11.82843786,3322.9,3322.4,6.00984]
["bitfinex","ETHUSD",1732456500374,0.06086515,3322.8,3322.4,6.00984]
["bitfinex","ETHUSD",1732456501063,0.06086515,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1732456501259,8.81896786,3322.9,3321.8,0.7615]
["bitfinex","ETHUSD",1732456501427,0.06086515,3322.7,3322.6,3.0]
["bitfinex","ETHUSD",1732456501625,8.81896786,3322.9,3322.6,3.0]
["bitfinex","ETHUSD",1732456501823,8.81896786,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1732456502331,8.81896786,3322.9,3322.6,3.600972]
["bitfinex","ETHUSD",1732456502563,8.81896786,3322.9,3322.6,3.0]
["bitfinex","ETHUSD",1732456502895,8.81896786,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1732456503404,8.81896786,3322.9,3322.6,3.0]
["bitfinex","ETHUSD",1732456503696,8.81896786,3322.9,3322.6,6.00967]
["bitfinex","ETHUSD",1732456503897,8.81896786,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1732456504266,8.81896786,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1732456504907,8.81896786,3323.1,3322.6,6.00963]
["bitfinex","ETHUSD",1732456505068,11.82825786,3323.1,3322.6,6.00963]
["bitfinex","ETHUSD",1732456505385,11.82825786,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1732456505386,11.82823786,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1732456505588,11.82823786,3323.1,3321.0,0.2]
["bitfinex","ETHUSD",1732456505589,11.82823786,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1732456505898,8.81896786,3323.1,3322.7,6.00954]
["bitfinex","ETHUSD",1732456506105,8.81896786,3323.1,3322.8,3.00942]
["bitfinex","ETHUSD",1732456506408,8.81896786,3323.8,3323.3,3.00901]
["bitfinex","ETHUSD",1732456506703,8.81896786,3323.7,3323.6,6.00871]
["bitfinex","ETHUSD",1732456507202,6.01608,3324.5,3323.7,3.0]
["bitfinex","ETHUSD",1732456507203,8.81896786,3324.4,3323.7,3.0]
["bitfinex","ETHUSD",1732456507406,8.81896786,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1732456507700,8.81896786,3324.4,3323.9,6.00845]
["bitfinex","ETHUSD",1732456508068,8.81896786,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1732456508263,3.00702,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1732456508264,3.00748,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1732456508585,3.00748,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1732456508586,8.81896786,3325.0,3324.7,3.00776]
["bitfinex","ETHUSD",1732456508801,8.81896786,3325.0,3324.8,3.0]
["bitfinex","ETHUSD",1732456508959,8.81896786,3325.0,3324.2,3.0082]
["bitfinex","ETHUSD",1732456509163,8.81896786,3325.0,3324.1,3.78682]
["bitfinex","ETHUSD",1732456509409,3.00761,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1732456509985,11.82653786,3325.0,3324.4,6.00804]
["bitfinex","ETHUSD",1732456510217,11.82653786,3325.0,3324.1,3.78677]
["bitfinex","ETHUSD",1732456510218,3.00782,3324.7,3324.1,3.78677]
["bitfinex","ETHUSD",1732456510420,3.00782,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732456510585,8.81896786,3325.0,3324.4,3.0]
["bitfinex","ETHUSD",1732456510799,8.81896786,3325.0,3324.7,3.00779]
["bitfinex","ETHUSD",1732456510992,8.81896786,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1732456511192,8.81896786,3325.4,3325.2,3.0]
["bitfinex","ETHUSD",1732456511429,8.81896786,3325.4,3325.3,6.00724]
["bitfinex","ETHUSD",1732456511605,8.81896786,3325.4,3324.5,0.7785]
["bitfinex","ETHUSD",1732456511606,8.81896786,3325.4,3325.0,3.0]
["bitfinex","ETHUSD",1732456511805,8.87800339,3325.4,3324.5,0.7785]
["bitfinex","ETHUSD",1732456511986,8.87800339,3325.4,3325.2,3.0]
["bitfinex","ETHUSD",1732456511987,8.81896786,3325.3,3325.2,3.0]
["bitfinex","ETHUSD",1732456512194,8.81896786,3325.3,3325.0,6.0075]
["bitfinex","ETHUSD",1732456512491,0.05903553,3325.2,3324.8,3.0]
["bitfinex","ETHUSD",1732456512693,8.81896786,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1732456512919,0.05903553,3325.1,3325.0,6.00746]
["bitfinex","ETHUSD",1732456513248,8.81896786,3325.3,3324.5,0.7785]
["bitfinex","ETHUSD",1732456513249,8.81896786,3325.3,3325.2,3.00733]
["bitfinex","ETHUSD",1732456513393,8.81896786,3326.0,3325.4,3.00709]
["bitfinex","ETHUSD",1732456513593,8.81896786,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1732456514444,8.81896786,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1732456514597,3.00687,3325.8,3325.3,3.0]
["bitfinex","ETHUSD",1732456515033,8.81896786,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1732456515227,8.81896786,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1732456515413,8.81896786,3325.9,3325.7,6.00681]
["bitfinex","ETHUSD",1732456515737,8.81896786,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1732456516035,8.81896786,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1732456516396,8.81896786,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1732456516596,8.81896786,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1732456516910,11.82566786,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1732456517128,11.82566786,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1732456517129,3.0068,3325.8,3325.2,3.0]
["bitfinex","ETHUSD",1732456517327,3.00691,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1732456517636,11.82571786,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1732456517794,3.0068,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1732456517996,8.81896786,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1732456518197,11.82591786,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1732456518532,11.82591786,3325.7,3324.4,3.00805]
["bitfinex","ETHUSD",1732456518533,3.00733,3325.2,3324.4,3.00805]
["bitfinex","ETHUSD",1732456518742,3.00752,3325.0,3324.4,3.00805]
["bitfinex","ETHUSD",1732456519094,8.81896786,3325.1,3324.6,3.00782]
["bitfinex","ETHUSD",1732456519300,8.81896786,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1732456519492,8.81896786,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1732456519696,8.81896786,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1732456519945,8.81896786,3325.1,3324.8,3.00765]
["bitfinex","ETHUSD",1732456520121,8.81896786,3325.1,3324.7,0.8078]
["bitfinex","ETHUSD",1732456520122,8.88008089,3325.1,3324.7,0.8078]
["bitfinex","ETHUSD",1732456520331,11.88756089,3325.1,3324.4,6.00805]
["bitfinex","ETHUSD",1732456520535,8.88008089,3325.1,3324.8,3.0]
["bitfinex","ETHUSD",1732456520743,8.88008089,3325.1,3324.8,6.00768]
["bitfinex","ETHUSD",1732456521401,8.88008089,3325.1,3324.9,3.00759]
["bitfinex","ETHUSD",1732456521698,8.88008089,3325.1,3325.0,6.00751]
["bitfinex","ETHUSD",1732456521943,8.88008089,3325.1,3324.9,3.0]
["bitfinex","ETHUSD",1732456522308,8.88008089,3325.1,3324.9,6.0076]
["bitfinex","ETHUSD",1732456522504,8.88008089,3325.1,3325.0,6.80011]
["bitfinex","ETHUSD",1732456522709,8.81896786,3325.1,3325.0,6.80011]
["bitfinex","ETHUSD",1732456522947,8.88008089,3325.1,3325.0,6.80011]
["bitfinex","ETHUSD",1732456524053,8.88008089,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1732456524054,0.06111303,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1732456524349,8.81896786,3325.7,3325.2,3.00729]
["bitfinex","ETHUSD",1732456524553,8.81896786,3325.6,3325.1,6.00739]
["bitfinex","ETHUSD",1732456525341,8.81896786,3325.6,3325.2,0.7926]
["bitfinex","ETHUSD",1732456525541,8.81896786,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1732456525837,8.81896786,3325.6,3325.5,6.00706]
["bitfinex","ETHUSD",1732456526048,8.81896786,3325.6,3325.5,6.908482]
["bitfinex","ETHUSD",1732456526485,8.81896786,3325.6,3325.5,7.208582]
["bitfinex","ETHUSD",1732456526775,8.81896786,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1732456526977,8.69943767,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1732456527480,8.69943767,3326.5,3325.8,0.7926]
["bitfinex","ETHUSD",1732456527481,8.69943767,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1732456527678,11.70563767,3326.5,3325.8,3.00679]
["bitfinex","ETHUSD",1732456527982,8.69943767,3326.5,3325.7,3.0]
["bitfinex","ETHUSD",1732456528190,3.00654,3326.1,3325.5,3.7926]
["bitfinex","ETHUSD",1732456528481,3.00671,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1732456528635,8.69943767,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1732456528980,11.70606767,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1732456529281,3.00671,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1732456529474,11.70605767,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1732456529644,11.70605767,3326.0,3325.5,6.00705]
["bitfinex","ETHUSD",1732456529844,8.69943767,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1732456530150,8.69943767,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1732456530358,8.69943767,3326.0,3325.5,6.007]
["bitfinex","ETHUSD",1732456530561,11.70606767,3326.0,3325.5,6.007]
["bitfinex","ETHUSD",1732456530768,11.70606767,3326.0,3325.3,6.00717]
["bitfinex","ETHUSD",1732456531080,8.69943767,3326.0,3325.5,6.00706]
["bitfinex","ETHUSD",1732456531268,8.69943767,3326.0,3325.5,6.007]
["bitfinex","ETHUSD",1732456531440,11.70605767,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1732456532072,3.00672,3325.9,3325.5,3.0]
["bitfinex","ETHUSD",1732456532382,11.70608767,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1732456532572,3.00688,3325.7,3325.1,3.7926]
["bitfinex","ETHUSD",1732456532978,8.69943767,3325.7,3325.1,3.7926]
["bitfinex","ETHUSD",1732456533174,8.69943767,3325.7,3325.2,0.680007]
["bitfinex","ETHUSD",1732456533501,8.69943767,3325.7,3325.5,6.00704]
["bitfinex","ETHUSD",1732456533788,8.69943767,3325.7,3325.3,3.0]
["bitfinex","ETHUSD",1732456533945,8.69943767,3325.7,3325.4,3.00708]
["bitfinex","ETHUSD",1732456534145,8.69943767,3325.7,3325.5,3.0]
["bitfinex","ETHUSD",1732456534946,3.00704,3325.6,3325.1,0.7926]
["bitfinex","ETHUSD",1732456535172,8.69943767,3325.6,3324.7,0.7926]
["bitfinex","ETHUSD",1732456535374,3.00656,3326.1,3324.2,0.60137327]
["bitfinex","ETHUSD",1732456535375,3.0077,3324.8,3324.3,0.7926]
["bitfinex","ETHUSD",1732456535894,3.0078,3324.7,3324.0,3.80101]
["bitfinex","ETHUSD",1732456536265,3.0078,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1732456536475,3.00762,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1732456537075,8.69943767,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1732456537351,3.00752,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1732456537686,3.00764,3324.9,3324.5,3.0]
["bitfinex","ETHUSD",1732456537857,3.00764,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1732456538259,8.69943767,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1732456538574,3.00742,3325.1,3324.1,3.0]
["bitfinex","ETHUSD",1732456538772,3.00848,3324.0,3323.4,0.7926]
["bitfinex","ETHUSD",1732456539071,3.00871,3323.7,3323.3,0.33092]
["bitfinex","ETHUSD",1732456539272,11.70800767,3323.9,3323.3,3.33997]
["bitfinex","ETHUSD",1732456539473,0.06078979,3323.8,3323.5,3.0088]
["bitfinex","ETHUSD",1732456539793,0.06078979,3323.8,3323.4,0.334001]
["bitfinex","ETHUSD",1732456539979,0.06078979,3323.8,3323.5,3.00886]
["bitfinex","ETHUSD",1732456540211,0.06078979,3323.8,3323.5,3.3762381]
["bitfinex","ETHUSD",1732456540509,0.06078979,3323.8,3323.6,3.0]
["bitfinex","ETHUSD",1732456541074,0.06078979,3323.8,3323.7,6.80129]
["bitfinex","ETHUSD",1732456541570,0.06078979,3323.8,3323.6,3.0]
["bitfinex","ETHUSD",1732456541766,0.06078979,3323.8,3323.6,6.00877]
["bitfinex","ETHUSD",1732456542019,0.06078979,3323.8,3323.6,4.01604081]
["bitfinex","ETHUSD",1732456542672,0.06078979,3323.8,3323.4,3.0]
["bitfinex","ETHUSD",1732456542874,0.06078979,3323.8,3323.6,3.0]
["bitfinex","ETHUSD",1732456543111,0.06078979,3323.8,3323.4,3.0]
["bitfinex","ETHUSD",1732456543492,3.06939979,3323.8,3323.3,0.378444]
["bitfinex","ETHUSD",1732456543677,3.06939979,3323.8,3323.4,3.0]
["bitfinex","ETHUSD",1732456543881,0.06078979,3323.8,3323.7,3.0]
["bitfinex","ETHUSD",1732456544229,0.06078979,3323.8,3323.7,6.00869]
["bitfinex","ETHUSD",1732456544928,0.06078979,3323.8,3323.7,6.78409]
["bitfinex","ETHUSD",1732456545144,11.70749767,3324.4,3323.4,0.9387494]
["bitfinex","ETHUSD",1732456545282,11.70749767,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1732456545483,8.69943767,3324.4,3324.1,3.0]
["bitfinex","ETHUSD",1732456545681,8.69943767,3324.3,3324.1,3.0]
["bitfinex","ETHUSD",1732456546281,8.69943767,3324.3,3324.2,6.00824]
["bitfinex","ETHUSD",1732456547424,8.69943767,3324.3,3324.1,1.376241]
["bitfinex","ETHUSD",1732456547425,8.69943767,3325.5,3324.7,6.00778]
["bitfinex","ETHUSD",1732456547638,3.00701,3325.6,3324.7,6.00778]
["bitfinex","ETHUSD",1732456547639,8.69943767,3325.4,3325.0,3.00748]
["bitfinex","ETHUSD",1732456547851,8.69943767,3325.4,3325.2,3.00726]
["bitfinex","ETHUSD",1732456548153,5.37,3326.7,3325.6,6.00692]
["bitfinex","ETHUSD",1732456548154,3.00622,3326.5,3325.6,6.00692]
["bitfinex","ETHUSD",1732456548368,3.00627,3326.4,3325.8,3.0]
["bitfinex","ETHUSD",1732456548645,3.00634,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1732456548953,3.00634,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1732456549116,6.01274,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1732456549319,3.00644,3326.2,3325.5,6.00706]
["bitfinex","ETHUSD",1732456549509,3.00667,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1732456549728,3.00645,3326.2,3325.6,3.0]
["bitfinex","ETHUSD",1732456550014,3.00662,3326.0,3325.4,6.00706]
["bitfinex","ETHUSD",1732456550348,3.00653,3326.1,3325.4,6.00706]
["bitfinex","ETHUSD",1732456550725,3.00662,3326.0,3325.4,6.00706]
["bitfinex","ETHUSD",1732456552556,3.00662,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1732456552756,3.00662,3326.0,3325.3,6.00724]
["bitfinex","ETHUSD",1732456553053,3.00671,3325.9,3325.1,3.0074]
["bitfinex","ETHUSD",1732456553364,3.00689,3325.7,3325.0,3.0]
["bitfinex","ETHUSD",1732456553573,8.69943767,3325.6,3324.7,3.78317]
["bitfinex","ETHUSD",1732456553742,8.69943767,3325.6,3325.0,3.00747]
["bitfinex","ETHUSD",1732456553946,8.69943767,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1732456554129,8.69943767,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1732456554331,8.69943767,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1732456554575,8.69943767,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1732456554780,8.69943767,3325.6,3324.7,0.7754]
["bitfinex","ETHUSD",1732456554781,8.69943767,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1732456554929,8.69943767,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1732456555365,8.69943767,3325.6,3324.7,0.7754]
["bitfinex","ETHUSD",1732456555366,8.69943767,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1732456555569,8.69943767,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1732456555735,8.69943767,3325.6,3325.2,6.00732]
["bitfinex","ETHUSD",1732456555933,0.06077712,3325.5,3325.4,3.0]
["bitfinex","ETHUSD",1732456556332,0.06077712,3325.5,3325.4,6.78255]
["bitfinex","ETHUSD",1732456556572,8.69943767,3325.6,3325.4,3.7754]
["bitfinex","ETHUSD",1732456556734,8.69943767,3325.6,3325.5,6.00706]
["bitfinex","ETHUSD",1732456556934,8.69943767,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1732456557155,8.69943767,3326.0,3325.5,6.00706]
["bitfinex","ETHUSD",1732456557156,11.70605767,3326.0,3325.4,3.7754]
["bitfinex","ETHUSD",1732456557360,3.00679,3325.8,3325.2,6.00726]
["bitfinex","ETHUSD",1732456557748,3.00679,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1732456558074,11.70611767,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1732456558238,3.00672,3325.9,3325.3,3.0]
["bitfinex","ETHUSD",1732456558431,11.70611767,3326.0,3325.2,3.0]
["bitfinex","ETHUSD",1732456558634,11.70611767,3326.0,3324.8,3.00762]
["bitfinex","ETHUSD",1732456558635,3.00708,3325.5,3324.8,3.00762]
["bitfinex","ETHUSD",1732456558860,3.00708,3325.5,3324.7,0.7754]
["bitfinex","ETHUSD",1732456559074,3.00734,3325.2,3324.6,3.00786]
["bitfinex","ETHUSD",1732456559285,3.00726,3325.3,3324.4,3.78342]
["bitfinex","ETHUSD",1732456559489,3.0073,3325.3,3324.6,3.00787]
["bitfinex","ETHUSD",1732456559685,3.00684,3325.8,3324.0,0.62335926]
["bitfinex","ETHUSD",1732456559686,3.00809,3324.4,3324.0,0.59328114]
["bitfinex","ETHUSD",1732456559895,3.0079,3324.6,3323.8,3.00853]
["bitfinex","ETHUSD",1732456560193,3.00798,3324.5,3323.8,3.687788]
["bitfinex","ETHUSD",1732456560386,3.0078,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1732456560586,3.00771,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1732456560750,8.69943767,3325.0,3323.9,0.4463188]
["bitfinex","ETHUSD",1732456560952,3.0079,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1732456561259,3.0076,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1732456561464,3.00782,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732456561688,3.00782,3324.7,3324.0,0.30085]
["bitfinex","ETHUSD",1732456561689,3.00782,3324.7,3324.0,3.30085]
["bitfinex","ETHUSD",1732456561902,3.00804,3324.5,3324.0,3.30085]
["bitfinex","ETHUSD",1732456562056,3.0076,3324.9,3323.8,3.0]
["bitfinex","ETHUSD",1732456562388,3.00799,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1732456562553,3.00762,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1732456562752,3.00771,3324.8,3324.3,6.78009]
["bitfinex","ETHUSD",1732456562950,8.69943767,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1732456563259,8.69943767,3324.8,3324.4,3.986813]
["bitfinex","ETHUSD",1732456563478,8.69943767,3324.8,3324.5,3.0]
["bitfinex","ETHUSD",1732456563683,8.69943767,3324.8,3324.7,2.99991003]
["bitfinex","ETHUSD",1732456563950,8.69943767,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1732456564159,8.69943767,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1732456564352,8.69943767,3325.8,3325.0,0.772]
["bitfinex","ETHUSD",1732456564584,8.69943767,3325.8,3325.1,3.00735]
["bitfinex","ETHUSD",1732456564751,8.69943767,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1732456564950,8.69943767,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1732456564951,3.007,3325.6,3325.0,0.772]
["bitfinex","ETHUSD",1732456565179,3.00718,3325.4,3325.0,0.772]
["bitfinex","ETHUSD",1732456565366,3.0072,3325.4,3324.7,3.77978]
["bitfinex","ETHUSD",1732456565562,8.69943767,3325.8,3325.6,3.00689]
["bitfinex","ETHUSD",1732456565851,8.69943767,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1732456566051,8.69943767,3326.2,3325.8,3.00674]
["bitfinex","ETHUSD",1732456566254,8.69943767,3326.6,3326.1,6.00647]
["bitfinex","ETHUSD",1732456566504,8.69943767,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1732456566724,3.00642,3326.3,3325.7,6.00687]
["bitfinex","ETHUSD",1732456566866,3.0062,3326.5,3325.6,3.00692]
["bitfinex","ETHUSD",1732456566867,3.00625,3326.4,3325.9,3.0]
["bitfinex","ETHUSD",1732456567066,3.00625,3326.4,3325.8,3.00671]
["bitfinex","ETHUSD",1732456567067,3.0064,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1732456567300,3.00645,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1732456567880,3.0064,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1732456569085,3.00647,3326.2,3325.7,3.0]
["bitfinex","ETHUSD",1732456569613,3.00647,3326.2,3325.7,6.00687]
["bitfinex","ETHUSD",1732456569973,6.01334,3326.0,3325.5,3.772]
["bitfinex","ETHUSD",1732456570174,3.00665,3326.0,3325.5,3.772]
["bitfinex","ETHUSD",1732456570369,3.00665,3326.0,3325.5,3.0]
["bitfinex","ETHUSD",1732456570624,3.00627,3326.4,3325.7,3.0]
["bitfinex","ETHUSD",1732456570907,3.00636,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1732456571111,3.00636,3326.3,3325.7,6.00688]
["bitfinex","ETHUSD",1732456571415,3.00636,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1732456571710,0.0610798,3326.2,3325.9,3.0]
["bitfinex","ETHUSD",1732456571914,0.0610798,3326.2,3325.7,6.00687]
["bitfinex","ETHUSD",1732456572216,8.76051747,3326.1,3325.9,3.0]
["bitfinex","ETHUSD",1732456572570,8.76051747,3326.1,3326.0,6.00661]
["bitfinex","ETHUSD",1732456572998,8.69943767,3326.1,3326.0,3.0]
["bitfinex","ETHUSD",1732456573178,8.76051747,3326.1,3325.9,0.772]
["bitfinex","ETHUSD",1732456573383,8.76051747,3326.1,3326.0,3.0]
["bitfinex","ETHUSD",1732456573606,8.69943767,3326.1,3326.0,3.0]
["bitfinex","ETHUSD",1732456573790,11.76767858,3326.1,3325.6,3.772]
["bitfinex","ETHUSD",1732456573992,11.76767858,3326.1,3325.7,3.0]
["bitfinex","ETHUSD",1732456574198,8.76106858,3326.1,3325.7,3.0]
["bitfinex","ETHUSD",1732456575077,0.06163091,3326.1,3325.9,3.00664]
["bitfinex","ETHUSD",1732456575278,0.06163091,3326.1,3326.0,3.0]
["bitfinex","ETHUSD",1732456575504,3.00626,3326.4,3326.0,3.0]
["bitfinex","ETHUSD",1732456575818,0.0616889,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1732456575979,3.0680989,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1732456576373,0.0616889,3326.3,3325.8,3.0]
["bitfinex","ETHUSD",1732456576797,0.0616889,3326.3,3325.9,3.00663]
["bitfinex","ETHUSD",1732456577119,0.0616889,3326.3,3326.0,3.0]
["bitfinex","ETHUSD",1732456577323,8.69943767,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1732456577471,0.0616889,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1732456577674,11.70551767,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1732456577988,11.70551767,3326.6,3325.7,3.00687]
["bitfinex","ETHUSD",1732456577989,8.69943767,3326.5,3326.1,6.00652]
["bitfinex","ETHUSD",1732456578202,8.76119698,3326.5,3326.1,6.00652]
["bitfinex","ETHUSD",1732456578580,8.76119698,3326.5,3326.0,3.0]
["bitfinex","ETHUSD",1732456578779,8.76119698,3326.5,3325.8,3.0]
["bitfinex","ETHUSD",1732456578982,3.00651,3326.2,3325.6,0.772]
["bitfinex","ETHUSD",1732456579198,3.00657,3326.1,3325.6,3.772]
["bitfinex","ETHUSD",1732456579489,3.00673,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1732456579822,3.00673,3325.9,3324.5,3.30806]
["bitfinex","ETHUSD",1732456579823,3.00734,3325.2,3324.6,3.77982]
["bitfinex","ETHUSD",1732456580021,8.69943767,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1732456580313,3.00751,3325.0,3324.6,0.772]
["bitfinex","ETHUSD",1732456580515,3.00805,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1732456580699,6.01611,3324.5,3323.8,3.78056]
["bitfinex","ETHUSD",1732456580903,3.00805,3324.5,3323.8,3.78056]
["bitfinex","ETHUSD",1732456581232,0.06163506,3324.4,3324.1,3.00831]
["bitfinex","ETHUSD",1732456581426,3.00786,3324.7,3324.1,3.00831]
["bitfinex","ETHUSD",1732456581632,0.06136991,3324.3,3324.1,3.00831]
["bitfinex","ETHUSD",1732456581788,8.69943767,3324.8,3324.3,3.0081]
["bitfinex","ETHUSD",1732456581989,8.69943767,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1732456581990,0.06136991,3324.2,3324.1,3.0]
["bitfinex","ETHUSD",1732456582231,8.69943767,3324.8,3324.1,6.00833]
["bitfinex","ETHUSD",1732456582397,11.70714767,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1732456582594,8.69943767,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1732456582794,11.70713767,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1732456582989,8.69943767,3324.8,3324.3,3.00813]
["bitfinex","ETHUSD",1732456583330,8.69943767,3324.8,3324.5,3.8105]
["bitfinex","ETHUSD",1732456583832,3.00782,3324.7,3324.1,3.8105]
["bitfinex","ETHUSD",1732456584037,3.00803,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1732456584341,3.00829,3324.2,3323.7,0.8105]
["bitfinex","ETHUSD",1732456584493,3.00829,3324.2,3323.4,3.00889]
["bitfinex","ETHUSD",1732456584494,3.0086,3323.9,3323.4,0.8105]
["bitfinex","ETHUSD",1732456584699,3.00862,3323.8,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456584899,8.69943767,3323.9,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456585219,3.00866,3323.8,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456585950,8.69943767,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1732456586114,11.70797767,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1732456586446,11.70779767,3324.1,3323.6,3.0]
["bitfinex","ETHUSD",1732456586732,3.00828,3324.2,3323.6,6.00878]
["bitfinex","ETHUSD",1732456586733,0.0610798,3323.8,3323.6,6.00878]
["bitfinex","ETHUSD",1732456587112,3.00851,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1732456587314,0.0610798,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1732456587513,8.69943767,3324.0,3323.6,3.0]
["bitfinex","ETHUSD",1732456587827,11.70787767,3324.0,3323.6,3.0]
["bitfinex","ETHUSD",1732456587994,3.00864,3323.8,3323.6,3.0]
["bitfinex","ETHUSD",1732456588200,8.69943767,3323.8,3323.6,3.0]
["bitfinex","ETHUSD",1732456588425,0.06027577,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1732456588635,11.70811767,3323.8,3323.6,3.0]
["bitfinex","ETHUSD",1732456588800,0.06027577,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1732456589005,8.69943767,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1732456589214,8.75971344,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1732456590138,11.76840344,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1732456590932,8.75971344,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1732456592771,8.75971344,3323.7,3323.6,6.81928]
["bitfinex","ETHUSD",1732456593849,8.75971344,3323.7,3323.6,3.8105]
["bitfinex","ETHUSD",1732456594324,8.75971344,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1732456594645,8.75971344,3323.7,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456594646,3.00878,3323.6,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456595213,3.06905577,3323.6,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456596539,0.06027577,3323.6,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456596740,3.06905577,3323.6,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456597446,0.06027577,3323.6,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456597966,3.06905577,3323.6,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456598778,0.06027577,3323.6,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456599067,11.76849344,3323.6,3323.5,3.0153584]
["bitfinex","ETHUSD",1732456601775,8.75971344,3323.6,3322.5,3.0]
["bitfinex","ETHUSD",1732456602070,3.00939,3323.0,3322.4,3.8192]
["bitfinex","ETHUSD",1732456602276,3.00939,3323.0,3322.4,3.82906]
["bitfinex","ETHUSD",1732456602574,0.06027577,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1732456602757,11.76918344,3322.9,3322.4,0.8192]
["bitfinex","ETHUSD",1732456602947,11.76913344,3322.9,3322.4,0.8192]
["bitfinex","ETHUSD",1732456603270,11.76913344,3322.9,3322.1,3.01011]
["bitfinex","ETHUSD",1732456603271,8.75971344,3322.9,3322.2,6.00999]
["bitfinex","ETHUSD",1732456603476,3.00951,3322.8,3322.2,6.00997]
["bitfinex","ETHUSD",1732456603769,3.00951,3322.8,3322.1,0.8192]
["bitfinex","ETHUSD",1732456603770,3.00967,3322.7,3322.1,3.8192]
["bitfinex","ETHUSD",1732456604111,0.05921812,3322.6,3322.3,3.0]
["bitfinex","ETHUSD",1732456605161,8.69943767,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1732456605385,0.05918908,3322.7,3322.5,3.0]
["bitfinex","ETHUSD",1732456605555,8.69943767,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1732456605761,8.69943767,3322.8,3322.1,3.8192]
["bitfinex","ETHUSD",1732456605951,0.05918908,3322.7,3322.1,3.8192]
["bitfinex","ETHUSD",1732456606147,0.05918908,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1732456606381,0.05918908,3322.7,3322.3,3.0]
["bitfinex","ETHUSD",1732456606548,11.70899767,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1732456606748,0.05918908,3322.7,3322.1,3.82927]
["bitfinex","ETHUSD",1732456606972,0.05918908,3322.7,3322.4,3.00984]
["bitfinex","ETHUSD",1732456607163,0.05918908,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1732456607359,11.70898767,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1732456607581,8.69943767,3322.8,3322.1,0.8192]
["bitfinex","ETHUSD",1732456607812,3.00976,3322.6,3322.1,0.8192]
["bitfinex","ETHUSD",1732456608154,3.00978,3322.5,3322.1,0.8192]
["bitfinex","ETHUSD",1732456608488,0.05899401,3322.4,3322.1,0.8192]
["bitfinex","ETHUSD",1732456608687,3.06887401,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1732456608989,3.01003,3322.3,3321.8,0.8192]
["bitfinex","ETHUSD",1732456609193,3.01022,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1732456609382,0.05899401,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1732456609583,3.06923401,3322.0,3321.5,3.01066]
["bitfinex","ETHUSD",1732456609787,0.05899401,3322.0,3321.6,3.01058]
["bitfinex","ETHUSD",1732456609958,11.70947767,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1732456610318,3.0102,3322.1,3321.4,8.9809764]
["bitfinex","ETHUSD",1732456610500,3.0103,3322.0,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456610802,3.06932401,3321.9,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456610958,3.01044,3321.8,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456611305,3.06932401,3321.9,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456611306,3.06936644,3321.7,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456611659,0.05878644,3321.7,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456611898,3.01059,3321.6,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456612100,3.01068,3321.5,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456612483,0.05878644,3321.5,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456612699,8.69943767,3321.9,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456613001,0.05878644,3321.5,3321.4,5.9702964]
["bitfinex","ETHUSD",1732456613164,3.01044,3321.8,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456613357,8.69943767,3321.9,3321.4,2.9595264]
["bitfinex","ETHUSD",1732456613595,8.69943767,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1732456613802,8.69943767,3321.9,3321.8,6.01041]
["bitfinex","ETHUSD",1732456614304,8.69943767,3322.6,3321.9,3.01032]
["bitfinex","ETHUSD",1732456614597,8.69943767,3322.8,3322.2,6.00999]
["bitfinex","ETHUSD",1732456614797,8.69943767,3322.8,3322.0,0.902073]
["bitfinex","ETHUSD",1732456614798,3.0096,3322.7,3322.0,6.0102]
["bitfinex","ETHUSD",1732456615009,11.70901767,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1732456615202,3.00967,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1732456615475,3.00967,3322.7,3322.1,3.0]
["bitfinex","ETHUSD",1732456615761,8.69943767,3322.8,3322.3,6.0099]
["bitfinex","ETHUSD",1732456615970,8.69943767,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1732456616133,8.69943767,3322.8,3321.9,0.8212]
["bitfinex","ETHUSD",1732456616337,8.69943767,3322.8,3322.4,3.0098]
["bitfinex","ETHUSD",1732456616726,0.05825927,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1732456617128,8.69943767,3322.8,3322.4,3.0098]
["bitfinex","ETHUSD",1732456617690,0.05825927,3322.7,3322.4,3.0098]
["bitfinex","ETHUSD",1732456617973,8.69943767,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1732456618124,0.05829663,3322.6,3322.4,3.00986]
["bitfinex","ETHUSD",1732456618468,0.05829663,3322.5,3322.4,3.00986]
["bitfinex","ETHUSD",1732456618760,8.69943767,3322.8,3322.4,3.00986]
["bitfinex","ETHUSD",1732456619262,0.05829663,3322.7,3322.4,3.00986]
["bitfinex","ETHUSD",1732456619472,8.69943767,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1732456619624,0.05835059,3322.6,3322.5,3.00977]
["bitfinex","ETHUSD",1732456619825,8.69943767,3322.8,3322.5,6.00977]
["bitfinex","ETHUSD",1732456620122,8.69943767,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1732456620323,8.69943767,3322.9,3322.6,3.0]
["bitfinex","ETHUSD",1732456621661,8.69943767,3322.9,3322.6,6.00963]
["bitfinex","ETHUSD",1732456621871,8.69943767,3322.9,3322.7,3.0]
["bitfinex","ETHUSD",1732456622074,8.69943767,3323.3,3322.9,3.00936]
["bitfinex","ETHUSD",1732456622665,8.69943767,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1732456623284,8.69943767,3323.3,3322.9,3.0094]
["bitfinex","ETHUSD",1732456623567,3.00931,3323.1,3322.6,6.00968]
["bitfinex","ETHUSD",1732456623749,11.70854767,3323.3,3322.9,3.00936]
["bitfinex","ETHUSD",1732456623750,8.69943767,3323.3,3322.9,3.00936]
["bitfinex","ETHUSD",1732456626692,0.05707227,3323.9,3323.8,6.7725]
["bitfinex","ETHUSD",1732456627262,8.69943767,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1732456627525,3.00737,3325.2,3323.9,6.77241]
["bitfinex","ETHUSD",1732456627526,3.00755,3325.0,3324.3,3.00809]
["bitfinex","ETHUSD",1732456628091,3.00755,3325.0,3323.9,0.7639]
["bitfinex","ETHUSD",1732456628092,3.00781,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1732456628379,3.00781,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732456628943,3.00811,3324.4,3323.9,0.7639]
["bitfinex","ETHUSD",1732456629142,3.00847,3324.0,3323.5,0.772]
["bitfinex","ETHUSD",1732456629339,3.00764,3324.9,3323.1,3.78116]
["bitfinex","ETHUSD",1732456629340,3.00867,3323.8,3323.1,3.78116]
["bitfinex","ETHUSD",1732456629564,3.00869,3323.7,3323.1,3.78116]
["bitfinex","ETHUSD",1732456629779,11.70812767,3323.7,3323.1,3.78116]
["bitfinex","ETHUSD",1732456630042,8.69943767,3323.7,3323.1,3.78116]
["bitfinex","ETHUSD",1732456630262,8.69943767,3323.7,3323.2,3.00906]
["bitfinex","ETHUSD",1732456630875,11.70805767,3323.8,3323.1,0.772]
["bitfinex","ETHUSD",1732456631075,3.00885,3323.6,3323.1,3.78121]
["bitfinex","ETHUSD",1732456631277,11.70805767,3323.8,3323.2,6.00914]
["bitfinex","ETHUSD",1732456631503,3.00875,3323.7,3323.1,0.772]
["bitfinex","ETHUSD",1732456631683,3.0088,3323.6,3323.1,3.772]
["bitfinex","ETHUSD",1732456632072,3.0088,3323.6,3323.1,3.78123]
["bitfinex","ETHUSD",1732456632404,3.00905,3323.3,3322.8,3.0]
["bitfinex","ETHUSD",1732456632707,11.70863767,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1732456632903,11.76570994,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1732456633071,11.76570994,3323.2,3322.5,3.00976]
["bitfinex","ETHUSD",1732456633419,11.76570994,3323.2,3322.7,3.00959]
["bitfinex","ETHUSD",1732456633708,3.00932,3323.0,3322.4,0.772]
["bitfinex","ETHUSD",1732456633893,3.00956,3322.8,3322.1,3.01012]
["bitfinex","ETHUSD",1732456634109,11.70903767,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1732456634282,11.76610994,3322.7,3322.1,3.9933257]
["bitfinex","ETHUSD",1732456634871,11.76610994,3322.7,3322.0,3.03964702]
["bitfinex","ETHUSD",1732456635110,8.75650994,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1732456635404,11.76611994,3322.7,3322.2,3.00998]
["bitfinex","ETHUSD",1732456635821,3.01002,3322.3,3322.0,3.03964702]
["bitfinex","ETHUSD",1732456636106,3.06723798,3322.2,3322.0,3.03964702]
["bitfinex","ETHUSD",1732456636788,3.01014,3322.1,3322.0,3.03964702]
["bitfinex","ETHUSD",1732456636994,11.70957767,3322.1,3322.0,3.03964702]
["bitfinex","ETHUSD",1732456637494,8.75655565,3322.1,3322.0,3.03964702]
["bitfinex","ETHUSD",1732456638025,11.76669565,3322.1,3322.0,3.03964702]
["bitfinex","ETHUSD",1732456638738,11.76669565,3322.1,3320.4,0.772]
["bitfinex","ETHUSD",1732456638739,3.01114,3321.0,3320.4,0.772]
["bitfinex","ETHUSD",1732456638892,3.01114,3321.0,3320.4,3.78367]
["bitfinex","ETHUSD",1732456639225,3.06777169,3321.0,3320.4,0.772]
["bitfinex","ETHUSD",1732456639901,0.05663169,3321.0,3320.4,0.772]
["bitfinex","ETHUSD",1732456640220,0.05663169,3321.0,3320.0,3.01355]
["bitfinex","ETHUSD",1732456640221,3.06777169,3321.0,3320.0,0.00151]
["bitfinex","ETHUSD",1732456640379,11.76720936,3321.0,3320.0,0.00151]
["bitfinex","ETHUSD",1732456641592,11.76720936,3321.0,3320.2,0.7847]
["bitfinex","ETHUSD",1732456642284,11.76720936,3321.0,3320.0,0.00151]
["bitfinex","ETHUSD",1732456643145,12.31720936,3321.0,3320.0,0.00151]
["bitfinex","ETHUSD",1732456643479,12.31720936,3321.0,3320.9,9.6e-06]
["bitfinex","ETHUSD",1732456643921,12.61076796,3321.0,3320.9,9.6e-06]
["bitfinex","ETHUSD",1732456644742,11.76720936,3321.0,3320.9,9.6e-06]
["bitfinex","ETHUSD",1732456646603,17.78960936,3321.0,3320.9,9.6e-06]
["bitfinex","ETHUSD",1732456647189,3.01195,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456647429,17.78840876,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456649439,14.77645876,3320.1,3320.0,0.78621]
["bitfinex","ETHUSD",1732456649998,14.77645876,3320.1,3320.0,7.178082]
["bitfinex","ETHUSD",1732456650183,14.72182807,3320.1,3320.0,6.79825]
["bitfinex","ETHUSD",1732456650390,6.07703069,3320.1,3320.0,6.79825]
["bitfinex","ETHUSD",1732456652043,0.05463069,3320.1,3320.0,6.79825]
["bitfinex","ETHUSD",1732456652191,3.01096,3321.2,3320.0,7.295803]
["bitfinex","ETHUSD",1732456652394,0.05463069,3321.1,3320.7,0.8012]
["bitfinex","ETHUSD",1732456652591,8.75405876,3321.1,3320.8,3.01125]
["bitfinex","ETHUSD",1732456652793,0.05463069,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1732456653134,8.69942807,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1732456653332,8.69942807,3321.5,3321.2,3.01095]
["bitfinex","ETHUSD",1732456653567,8.69942807,3321.8,3321.3,3.01085]
["bitfinex","ETHUSD",1732456653736,8.69942807,3321.7,3321.3,3.01085]
["bitfinex","ETHUSD",1732456654273,3.0107,3321.5,3320.7,6.81257]
["bitfinex","ETHUSD",1732456654770,3.01087,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1732456654975,3.01087,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1732456655276,11.70995807,3321.7,3320.8,3.01127]
["bitfinex","ETHUSD",1732456655576,11.70995807,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1732456655781,8.69942807,3321.7,3321.2,3.01088]
["bitfinex","ETHUSD",1732456656988,3.01061,3321.6,3320.9,3.0]
["bitfinex","ETHUSD",1732456657292,8.69942807,3321.7,3320.9,3.0]
["bitfinex","ETHUSD",1732456657469,3.01103,3321.2,3320.9,3.0]
["bitfinex","ETHUSD",1732456657665,3.01122,3321.0,3320.7,0.8012]
["bitfinex","ETHUSD",1732456657834,3.01122,3321.0,3320.4,6.81288]
["bitfinex","ETHUSD",1732456658034,3.01124,3320.9,3320.4,6.81288]
["bitfinex","ETHUSD",1732456658258,8.69942807,3321.1,3320.1,0.8012]
["bitfinex","ETHUSD",1732456658538,3.01152,3320.6,3320.1,0.8012]
["bitfinex","ETHUSD",1732456659135,3.01123,3320.9,3320.1,0.8012]
["bitfinex","ETHUSD",1732456659354,3.01119,3321.0,3320.3,3.01173]
["bitfinex","ETHUSD",1732456659547,8.69942807,3321.1,3320.1,3.81309]
["bitfinex","ETHUSD",1732456659548,3.01125,3320.9,3320.1,3.81309]
["bitfinex","ETHUSD",1732456660081,11.71050807,3321.1,3320.3,3.01169]
["bitfinex","ETHUSD",1732456660237,11.71050807,3321.1,3320.5,3.01153]
["bitfinex","ETHUSD",1732456660434,8.69942807,3321.1,3320.2,3.0]
["bitfinex","ETHUSD",1732456660702,3.01139,3320.8,3320.2,6.01184]
["bitfinex","ETHUSD",1732456660866,3.01128,3320.9,3320.2,6.01184]
["bitfinex","ETHUSD",1732456661201,3.01128,3320.9,3320.3,3.01175]
["bitfinex","ETHUSD",1732456661699,0.0554797,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1732456661899,0.0554797,3320.8,3320.2,3.0]
["bitfinex","ETHUSD",1732456662107,3.01149,3320.7,3320.1,0.8012]
["bitfinex","ETHUSD",1732456662400,3.01149,3320.7,3320.1,3.8131]
["bitfinex","ETHUSD",1732456662600,8.69942807,3320.8,3320.2,3.0]
["bitfinex","ETHUSD",1732456662777,0.0554797,3320.6,3320.2,3.0]
["bitfinex","ETHUSD",1732456662979,3.01142,3320.7,3320.2,3.0]
["bitfinex","ETHUSD",1732456663183,3.0671297,3320.5,3320.1,0.8012]
["bitfinex","ETHUSD",1732456663471,0.0554797,3320.4,3320.0,0.00151]
["bitfinex","ETHUSD",1732456663819,8.69942807,3320.8,3320.0,0.00151]
["bitfinex","ETHUSD",1732456663820,3.01192,3320.2,3320.0,0.00151]
["bitfinex","ETHUSD",1732456663969,3.01195,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456664271,3.06732984,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456665653,11.76675791,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456667777,12.37954562,3320.1,3320.0,0.00151]
["bitfinex","ETHUSD",1732456672018,3.01286,3319.1,3319.0,0.7836]
["bitfinex","ETHUSD",1732456672202,11.76470921,3319.1,3319.0,0.7836]
["bitfinex","ETHUSD",1732456672953,3.01334,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1732456673113,11.71093807,3319.0,3318.2,0.7508]
["bitfinex","ETHUSD",1732456673318,8.69791807,3319.0,3318.6,0.7508]
["bitfinex","ETHUSD",1732456673630,8.69791807,3319.0,3318.6,3.76403]
["bitfinex","ETHUSD",1732456673848,8.69791807,3319.0,3318.6,4.441773]
["bitfinex","ETHUSD",1732456674207,8.69791807,3319.0,3318.8,3.01309]
["bitfinex","ETHUSD",1732456674550,6.63678771,3320.1,3319.1,0.7508]
["bitfinex","ETHUSD",1732456674551,8.69791807,3319.2,3319.1,0.7508]
["bitfinex","ETHUSD",1732456676142,3.01261,3319.4,3319.1,0.7508]
["bitfinex","ETHUSD",1732456676355,8.69791807,3319.4,3319.1,0.7508]
["bitfinex","ETHUSD",1732456676703,3.06666945,3319.3,3319.1,0.7508]
["bitfinex","ETHUSD",1732456677145,0.05398945,3319.3,3319.1,0.7508]
["bitfinex","ETHUSD",1732456677545,3.01277,3319.2,3318.8,0.7508]
["bitfinex","ETHUSD",1732456677906,0.05398945,3319.1,3318.8,0.7508]
["bitfinex","ETHUSD",1732456678511,3.06685945,3319.1,3318.8,0.7508]
["bitfinex","ETHUSD",1732456678707,3.01304,3318.9,3318.8,0.7508]
["bitfinex","ETHUSD",1732456678939,3.01326,3318.7,3318.1,0.7508]
["bitfinex","ETHUSD",1732456679141,3.01345,3318.5,3318.1,0.7508]
["bitfinex","ETHUSD",1732456679537,0.05398945,3318.4,3318.1,0.7508]
["bitfinex","ETHUSD",1732456679716,3.0136,3318.3,3318.1,0.7508]
["bitfinex","ETHUSD",1732456679915,3.01368,3318.2,3318.1,0.7508]
["bitfinex","ETHUSD",1732456680247,11.71139807,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1732456680449,11.71139807,3318.5,3318.0,3.01386]
["bitfinex","ETHUSD",1732456680662,0.05388532,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1732456680960,0.05388532,3318.4,3317.6,0.46432416]
["bitfinex","ETHUSD",1732456680961,0.05388532,3318.4,3318.1,6.76451]
["bitfinex","ETHUSD",1732456681248,0.05388532,3318.4,3318.1,3.7508]
["bitfinex","ETHUSD",1732456681449,0.05388532,3318.4,3318.3,6.78599]
["bitfinex","ETHUSD",1732456681662,8.69791807,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1732456681862,0.59031109,3319.8,3319.0,3.01293]
["bitfinex","ETHUSD",1732456681863,8.69791807,3319.3,3319.0,3.01293]
["bitfinex","ETHUSD",1732456682014,8.69791807,3319.7,3319.4,3.0125]
["bitfinex","ETHUSD",1732456682213,3.01181,3320.3,3319.5,3.01248]
["bitfinex","ETHUSD",1732456682214,8.69791807,3319.9,3319.5,3.01248]
["bitfinex","ETHUSD",1732456682418,8.69791807,3319.9,3319.6,3.01239]
["bitfinex","ETHUSD",1732456682720,8.69791807,3319.9,3319.7,0.7724]
["bitfinex","ETHUSD",1732456682951,6.024,3320.1,3319.9,3.01211]
["bitfinex","ETHUSD",1732456683205,6.024,3320.1,3319.9,3.01212]
["bitfinex","ETHUSD",1732456683762,6.024,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1732456684328,6.024,3320.1,3320.0,6.614465]
["bitfinex","ETHUSD",1732456684535,8.69791807,3320.5,3320.4,3.78408]
["bitfinex","ETHUSD",1732456684741,8.69791807,3321.1,3320.6,3.01147]
["bitfinex","ETHUSD",1732456685115,8.69791807,3321.1,3320.8,3.01126]
["bitfinex","ETHUSD",1732456685347,8.69791807,3321.1,3320.4,0.7724]
["bitfinex","ETHUSD",1732456685348,8.69791807,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1732456685560,8.69791807,3321.1,3320.4,0.7724]
["bitfinex","ETHUSD",1732456685763,8.69791807,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1732456685909,8.69791807,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1732456686113,8.69791807,3321.1,3320.4,3.78401]
["bitfinex","ETHUSD",1732456686329,3.01136,3320.8,3320.4,0.7724]
["bitfinex","ETHUSD",1732456686512,8.69791807,3321.1,3320.1,0.7724]
["bitfinex","ETHUSD",1732456686715,8.69791807,3321.1,3320.6,3.01148]
["bitfinex","ETHUSD",1732456687115,11.70902807,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1732456687352,8.69791807,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1732456687660,8.69791807,3321.1,3320.6,3.01143]
["bitfinex","ETHUSD",1732456687955,8.69791807,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1732456688257,8.69791807,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1732456688417,8.69791807,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1732456689116,8.69791807,3321.8,3321.0,3.01112]
["bitfinex","ETHUSD",1732456689365,3.01032,3321.9,3320.2,3.01184]
["bitfinex","ETHUSD",1732456689366,3.01141,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1732456689526,8.69791807,3320.7,3320.2,3.0118]
["bitfinex","ETHUSD",1732456689716,8.69791807,3320.7,3320.0,3.78441]
["bitfinex","ETHUSD",1732456690118,8.69791807,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1732456690854,8.69791807,3320.7,3320.0,0.7724]
["bitfinex","ETHUSD",1732456691150,8.69791807,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1732456691376,8.69791807,3320.7,3320.4,3.01166]
["bitfinex","ETHUSD",1732456691581,8.69791807,3320.7,3320.2,3.01186]
["bitfinex","ETHUSD",1732456691752,8.69791807,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1732456691753,0.0552259,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1732456691947,3.0667959,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1732456692798,0.0552259,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1732456693149,0.0552259,3320.6,3320.0,0.7724]
["bitfinex","ETHUSD",1732456693150,0.0552259,3320.6,3320.1,3.0]
["bitfinex","ETHUSD",1732456693488,0.0552259,3320.6,3320.2,3.01185]
["bitfinex","ETHUSD",1732456693849,0.0552259,3320.6,3320.4,3.01166]
["bitfinex","ETHUSD",1732456694086,0.0552259,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1732456694291,8.69791807,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1732456694507,8.69791807,3320.7,3320.3,3.0]
["bitfinex","ETHUSD",1732456694663,8.75304409,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1732456695307,0.05512602,3320.7,3320.4,3.01167]
["bitfinex","ETHUSD",1732456695605,8.69791807,3321.0,3320.4,3.01167]
["bitfinex","ETHUSD",1732456695800,0.05512602,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1732456695974,11.70907807,3321.0,3320.3,6.01176]
["bitfinex","ETHUSD",1732456696173,0.05512602,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1732456696403,8.69791807,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1732456696704,0.05512602,3320.5,3320.4,6.01168]
["bitfinex","ETHUSD",1732456696921,8.69791807,3321.0,3320.5,3.01157]
["bitfinex","ETHUSD",1732456697207,0.05512602,3320.5,3320.1,3.0]
["bitfinex","ETHUSD",1732456697414,3.01134,3320.8,3320.1,3.0]
["bitfinex","ETHUSD",1732456697565,0.05512602,3320.4,3320.1,3.0]
["bitfinex","ETHUSD",1732456697765,3.01134,3320.8,3320.1,3.0]
["bitfinex","ETHUSD",1732456698000,3.01134,3320.8,3320.1,6.01195]
["bitfinex","ETHUSD",1732456698001,0.05512602,3320.3,3320.1,6.01195]
["bitfinex","ETHUSD",1732456698244,8.69791807,3320.7,3320.1,3.0]
["bitfinex","ETHUSD",1732456698528,8.69791807,3320.7,3319.8,3.01219]
["bitfinex","ETHUSD",1732456698529,3.01151,3320.6,3319.8,3.01218]
["bitfinex","ETHUSD",1732456698801,8.7529317,3320.6,3319.9,3.01207]
["bitfinex","ETHUSD",1732456699115,8.7529317,3320.6,3320.1,3.01193]
["bitfinex","ETHUSD",1732456699612,8.69791807,3320.6,3319.7,3.01231]
["bitfinex","ETHUSD",1732456699774,8.69791807,3320.6,3320.1,3.01188]
["bitfinex","ETHUSD",1732456699976,0.05494704,3320.5,3320.1,3.01188]
["bitfinex","ETHUSD",1732456700696,0.05494704,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1732456700900,0.05494704,3320.5,3319.7,3.01229]
["bitfinex","ETHUSD",1732456701208,0.05494704,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1732456701530,0.05494704,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1732456702042,0.05494704,3320.5,3319.6,3.0]
["bitfinex","ETHUSD",1732456702207,0.05494704,3320.5,3319.8,3.01217]
["bitfinex","ETHUSD",1732456703121,0.05494704,3320.5,3320.4,3.01168]
["bitfinex","ETHUSD",1732456703525,8.69791807,3321.1,3320.7,3.01136]
["bitfinex","ETHUSD",1732456703711,8.69791807,3321.1,3320.8,3.01127]
["bitfinex","ETHUSD",1732456703911,8.69791807,3321.1,3320.9,3.01122]
["bitfinex","ETHUSD",1732456704108,8.69791807,3321.0,3320.9,3.01122]
["bitfinex","ETHUSD",1732456705023,8.69791807,3321.0,3320.7,3.77168]
["bitfinex","ETHUSD",1732456705225,8.69791807,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1732456705439,8.69791807,3321.0,3320.8,3.01126]
["bitfinex","ETHUSD",1732456705615,8.69791807,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1732456705809,8.69791807,3321.0,3320.8,3.01126]
["bitfinex","ETHUSD",1732456706133,8.69791807,3321.0,3320.9,3.01123]
["bitfinex","ETHUSD",1732456706649,8.69791807,3321.8,3321.1,3.01105]
["bitfinex","ETHUSD",1732456706937,3.00961,3322.7,3321.9,3.0103]
["bitfinex","ETHUSD",1732456707136,3.00961,3322.7,3321.7,3.01044]
["bitfinex","ETHUSD",1732456707137,8.99,3322.6,3321.7,3.01044]
["bitfinex","ETHUSD",1732456707526,8.99,3322.6,3321.9,3.01025]
["bitfinex","ETHUSD",1732456708340,3.32341082,3322.5,3321.6,3.0]
["bitfinex","ETHUSD",1732456708540,3.0098,3322.5,3321.6,3.0]
["bitfinex","ETHUSD",1732456709042,3.0098,3322.5,3321.7,3.01045]
["bitfinex","ETHUSD",1732456709196,0.55,3322.4,3321.7,3.01045]
["bitfinex","ETHUSD",1732456709613,3.55989,3322.4,3321.6,3.0]
["bitfinex","ETHUSD",1732456710416,3.55989,3322.4,3321.6,6.01058]
["bitfinex","ETHUSD",1732456711014,3.00997,3322.3,3321.4,6.0107]
["bitfinex","ETHUSD",1732456711217,0.55,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1732456711456,8.99,3321.8,3321.1,3.0]
["bitfinex","ETHUSD",1732456712431,8.99,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1732456712834,8.99,3321.8,3321.0,6.01108]
["bitfinex","ETHUSD",1732456713657,8.99,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1732456714022,8.99,3321.8,3321.4,3.01074]
["bitfinex","ETHUSD",1732456715215,8.99,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1732456715419,8.99,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732456716213,3.00989,3322.4,3321.6,0.7603]
["bitfinex","ETHUSD",1732456716417,8.99,3322.5,3321.6,0.7603]
["bitfinex","ETHUSD",1732456716633,0.05405664,3322.3,3321.8,3.01032]
["bitfinex","ETHUSD",1732456716832,8.99,3322.2,3321.9,3.01027]
["bitfinex","ETHUSD",1732456717037,0.05405664,3322.2,3321.9,3.01027]
["bitfinex","ETHUSD",1732456717371,0.05405664,3322.2,3321.6,0.7603]
["bitfinex","ETHUSD",1732456717372,8.99,3322.6,3322.0,3.01018]
["bitfinex","ETHUSD",1732456717663,0.05405664,3322.1,3321.7,3.01046]
["bitfinex","ETHUSD",1732456717826,8.99,3322.6,3321.8,3.01038]
["bitfinex","ETHUSD",1732456718026,0.05405664,3322.0,3321.2,3.0]
["bitfinex","ETHUSD",1732456718232,3.01003,3322.3,3321.3,3.01078]
["bitfinex","ETHUSD",1732456718434,0.05405664,3321.9,3321.3,3.01078]
["bitfinex","ETHUSD",1732456718627,3.01003,3322.3,3321.3,3.01078]
["bitfinex","ETHUSD",1732456718834,0.05419407,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1732456719164,0.05419407,3321.8,3320.2,3.0]
["bitfinex","ETHUSD",1732456719165,9.04419407,3321.7,3320.9,3.01122]
["bitfinex","ETHUSD",1732456719376,9.04419407,3321.7,3321.0,6.01112]
["bitfinex","ETHUSD",1732456719549,9.04419407,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1732456719947,3.01071,3321.5,3320.5,0.7603]
["bitfinex","ETHUSD",1732456720267,3.01071,3321.5,3319.7,0.58837144]
["bitfinex","ETHUSD",1732456720268,3.01087,3321.3,3320.4,3.01167]
["bitfinex","ETHUSD",1732456720585,8.99,3321.2,3320.5,3.01158]
["bitfinex","ETHUSD",1732456720866,8.99,3321.2,3320.4,3.01167]
["bitfinex","ETHUSD",1732456720867,9.04401083,3321.2,3320.6,3.01149]
["bitfinex","ETHUSD",1732456721254,9.04401083,3321.2,3320.8,3.01125]
["bitfinex","ETHUSD",1732456721566,9.04401083,3321.2,3320.3,3.0]
["bitfinex","ETHUSD",1732456721770,9.04401083,3321.2,3320.7,3.01136]
["bitfinex","ETHUSD",1732456722278,9.04401083,3321.2,3320.7,6.0227]
["bitfinex","ETHUSD",1732456722459,9.04401083,3321.2,3320.7,6.02269]
["bitfinex","ETHUSD",1732456722783,9.04401083,3321.2,3320.5,3.01152]
["bitfinex","ETHUSD",1732456723078,9.04401083,3321.2,3320.8,3.0113]
["bitfinex","ETHUSD",1732456723872,9.04401083,3321.2,3320.3,3.0]
["bitfinex","ETHUSD",1732456724073,9.04401083,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1732456724279,8.99,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1732456724632,0.05383171,3321.6,3321.2,3.0109]
["bitfinex","ETHUSD",1732456725069,0.05383171,3321.6,3320.5,3.0]
["bitfinex","ETHUSD",1732456725271,0.05383171,3321.6,3321.0,3.01106]
["bitfinex","ETHUSD",1732456725473,0.05383171,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1732456726875,0.05383171,3321.6,3321.4,3.01074]
["bitfinex","ETHUSD",1732456727081,0.05383171,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1732456727455,8.99,3322.3,3322.0,3.01021]
["bitfinex","ETHUSD",1732456727779,0.05391504,3322.2,3321.8,3.01033]
["bitfinex","ETHUSD",1732456727934,3.00983,3322.5,3321.5,3.0]
["bitfinex","ETHUSD",1732456728142,0.05391504,3322.1,3321.4,3.0]
["bitfinex","ETHUSD",1732456728340,11.99961,3322.7,3321.8,3.01037]
["bitfinex","ETHUSD",1732456728540,0.054015,3322.0,3321.9,3.01031]
["bitfinex","ETHUSD",1732456728742,11.99961,3322.7,3321.9,3.01031]
["bitfinex","ETHUSD",1732456728970,8.99,3322.7,3322.0,3.01023]
["bitfinex","ETHUSD",1732456729288,3.00969,3322.6,3321.2,3.0]
["bitfinex","ETHUSD",1732456729582,0.55,3322.2,3321.5,3.0]
["bitfinex","ETHUSD",1732456729788,0.55,3322.2,3321.4,3.0]
["bitfinex","ETHUSD",1732456730084,3.01028,3322.0,3321.1,6.83478]
["bitfinex","ETHUSD",1732456730390,3.01028,3322.0,3321.2,3.01095]
["bitfinex","ETHUSD",1732456730677,3.01036,3321.9,3321.1,3.83483]
["bitfinex","ETHUSD",1732456730882,8.99,3321.8,3321.2,6.01089]
["bitfinex","ETHUSD",1732456731052,8.99,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1732456731242,8.99,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732456731673,8.99,3322.6,3322.0,3.0102]
["bitfinex","ETHUSD",1732456734051,8.99,3322.6,3321.9,3.0103]
["bitfinex","ETHUSD",1732456734604,8.99,3322.6,3322.0,3.01014]
["bitfinex","ETHUSD",1732456735089,11.99973,3322.6,3321.8,0.782]
["bitfinex","ETHUSD",1732456735291,11.99973,3322.6,3321.8,6.80269]
["bitfinex","ETHUSD",1732456735585,8.99,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1732456735888,8.99,3322.6,3321.8,0.782]
["bitfinex","ETHUSD",1732456736089,11.99974,3322.6,3321.8,3.79234]
["bitfinex","ETHUSD",1732456736774,0.05414409,3322.5,3321.8,3.79234]
["bitfinex","ETHUSD",1732456737360,8.99,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1732456737599,9.04416074,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1732456737898,9.04416074,3322.4,3321.8,0.782]
["bitfinex","ETHUSD",1732456738051,9.04416074,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1732456738648,9.04416074,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1732456738896,9.04416074,3322.4,3321.8,3.01034]
["bitfinex","ETHUSD",1732456740401,8.99,3322.3,3322.0,3.01022]
["bitfinex","ETHUSD",1732456740607,0.05437313,3322.3,3322.2,6.79205]
["bitfinex","ETHUSD",1732456740828,8.99,3322.9,3322.2,0.782]
["bitfinex","ETHUSD",1732456741098,8.99,3322.9,3322.8,3.00951]
["bitfinex","ETHUSD",1732456741298,8.99,3323.5,3322.8,3.00951]
["bitfinex","ETHUSD",1732456741674,8.99,3323.5,3322.8,6.01895]
["bitfinex","ETHUSD",1732456741875,8.99,3323.5,3322.8,3.00944]
["bitfinex","ETHUSD",1732456742672,8.99,3323.5,3322.9,3.00939]
["bitfinex","ETHUSD",1732456743082,8.99,3323.5,3322.7,3.00956]
["bitfinex","ETHUSD",1732456743287,8.99,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1732456743495,11.99888,3323.5,3322.6,3.00962]
["bitfinex","ETHUSD",1732456743665,9.32694415,3323.5,3322.7,3.00956]
["bitfinex","ETHUSD",1732456743866,12.33586415,3323.5,3322.7,3.00956]
["bitfinex","ETHUSD",1732456744361,8.99,3323.4,3323.2,3.00906]
["bitfinex","ETHUSD",1732456744591,8.99,3323.9,3323.2,3.00909]
["bitfinex","ETHUSD",1732456744803,0.33694415,3324.2,3323.1,3.00923]
["bitfinex","ETHUSD",1732456744804,8.99,3323.8,3323.1,3.00923]
["bitfinex","ETHUSD",1732456745109,8.99,3324.1,3323.4,3.00892]
["bitfinex","ETHUSD",1732456745265,8.99,3324.1,3323.7,3.00862]
["bitfinex","ETHUSD",1732456745468,8.99,3324.1,3324.0,3.00842]
["bitfinex","ETHUSD",1732456746072,8.99,3324.1,3323.8,3.84147]
["bitfinex","ETHUSD",1732456746073,8.99,3324.1,3323.8,3.84143]
["bitfinex","ETHUSD",1732456746303,8.99,3324.4,3324.2,3.00824]
["bitfinex","ETHUSD",1732456746605,8.99,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1732456747308,8.99,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1732456747666,0.05437313,3324.4,3324.1,3.00832]
["bitfinex","ETHUSD",1732456747905,8.99,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1732456748210,8.99,3324.9,3323.8,0.8329]
["bitfinex","ETHUSD",1732456748211,3.00783,3324.7,3323.8,3.84149]
["bitfinex","ETHUSD",1732456748407,3.00806,3324.5,3323.5,0.8329]
["bitfinex","ETHUSD",1732456748715,3.00806,3324.5,3322.1,0.1]
["bitfinex","ETHUSD",1732456748716,3.00849,3324.0,3323.1,3.00921]
["bitfinex","ETHUSD",1732456748917,3.00849,3324.0,3322.9,0.8329]
["bitfinex","ETHUSD",1732456748918,8.99,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1732456749120,8.99,3323.9,3323.1,3.00922]
["bitfinex","ETHUSD",1732456749334,0.05634542,3323.8,3323.1,3.00922]
["bitfinex","ETHUSD",1732456750084,0.05634542,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1732456750673,0.05634542,3323.8,3323.2,6.00913]
["bitfinex","ETHUSD",1732456750909,0.05634542,3323.8,3323.0,6.00927]
["bitfinex","ETHUSD",1732456751252,0.05634542,3323.8,3323.1,3.0]
["bitfinex","ETHUSD",1732456751611,0.05634542,3323.8,3323.1,6.00915]
["bitfinex","ETHUSD",1732456751838,0.05634542,3323.8,3323.1,3.00915]
["bitfinex","ETHUSD",1732456752072,8.99,3323.7,3322.9,0.8329]
["bitfinex","ETHUSD",1732456752546,0.05602519,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1732456752758,0.05602519,3323.6,3323.5,3.84177]
["bitfinex","ETHUSD",1732456752921,8.99,3324.6,3324.1,3.00827]
["bitfinex","ETHUSD",1732456753124,9.04595447,3324.5,3324.1,3.84117]
["bitfinex","ETHUSD",1732456753713,9.04595447,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1732456753940,9.04595447,3324.5,3324.2,3.00821]
["bitfinex","ETHUSD",1732456755226,9.04595447,3324.5,3324.1,0.8329]
["bitfinex","ETHUSD",1732456755437,9.04595447,3324.5,3324.0,3.0084]
["bitfinex","ETHUSD",1732456756015,9.04595447,3324.5,3323.8,3.84142]
["bitfinex","ETHUSD",1732456756222,9.04595447,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1732456756423,9.04595447,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1732456757735,9.04595447,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1732456757922,8.99,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1732456758118,0.05627889,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1732456758325,9.04627889,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1732456758539,9.04627889,3324.4,3324.2,3.00816]
["bitfinex","ETHUSD",1732456759584,9.04627889,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1732456760786,9.04627889,3324.4,3324.1,3.00825]
["bitfinex","ETHUSD",1732456760982,9.04627889,3324.4,3324.2,3.00822]
["bitfinex","ETHUSD",1732456761196,9.04627889,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1732456761348,8.99,3324.3,3323.9,3.00844]
["bitfinex","ETHUSD",1732456761739,9.04634124,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1732456761983,9.04634124,3324.3,3324.2,3.309064]
["bitfinex","ETHUSD",1732456762213,8.99,3325.5,3324.2,4.096664]
["bitfinex","ETHUSD",1732456762344,8.99,3325.5,3324.8,0.7876]
["bitfinex","ETHUSD",1732456762543,3.0069,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1732456762756,8.99,3325.6,3325.1,3.00738]
["bitfinex","ETHUSD",1732456763093,8.99,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1732456763956,11.99703,3325.6,3324.9,3.00758]
["bitfinex","ETHUSD",1732456764170,8.99,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1732456764680,8.99,3325.6,3325.2,3.00729]
["bitfinex","ETHUSD",1732456765085,8.99,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1732456765383,8.99,3325.6,3324.8,0.7876]
["bitfinex","ETHUSD",1732456765546,8.99,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1732456765746,8.99,3325.6,3325.2,3.00726]
["bitfinex","ETHUSD",1732456766248,8.99,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1732456766465,8.99,3325.6,3325.0,3.00747]
["bitfinex","ETHUSD",1732456766669,0.054324,3325.5,3325.3,3.0072]
["bitfinex","ETHUSD",1732456767338,8.99,3325.4,3325.1,3.00736]
["bitfinex","ETHUSD",1732456767543,8.99,3325.4,3325.2,3.00727]
["bitfinex","ETHUSD",1732456767777,0.054324,3325.3,3325.1,3.00736]
["bitfinex","ETHUSD",1732456768280,0.054324,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1732456768783,0.054324,3325.3,3324.9,3.00754]
["bitfinex","ETHUSD",1732456769075,0.054324,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1732456769285,0.054324,3325.3,3324.6,0.7876]
["bitfinex","ETHUSD",1732456769584,0.40746585,3325.3,3324.5,3.00788]
["bitfinex","ETHUSD",1732456769799,0.40746585,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1732456769800,0.054324,3325.3,3324.8,3.00768]
["bitfinex","ETHUSD",1732456770002,0.054324,3325.3,3324.9,3.00754]
["bitfinex","ETHUSD",1732456770296,8.99,3325.2,3324.9,3.00754]
["bitfinex","ETHUSD",1732456770462,8.99,3325.2,3325.0,3.00745]
["bitfinex","ETHUSD",1732456770885,8.99,3325.2,3324.8,3.00763]
["bitfinex","ETHUSD",1732456771088,0.054324,3325.1,3324.6,3.79542]
["bitfinex","ETHUSD",1732456771279,0.054324,3325.1,3324.9,3.00758]
["bitfinex","ETHUSD",1732456771474,8.99,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1732456771674,0.054324,3325.0,3324.9,3.00758]
["bitfinex","ETHUSD",1732456771874,8.99,3325.5,3325.0,3.00751]
["bitfinex","ETHUSD",1732456772900,11.99708,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1732456773076,11.99708,3325.5,3324.9,3.00754]
["bitfinex","ETHUSD",1732456773276,11.99708,3325.5,3324.9,6.01508]
["bitfinex","ETHUSD",1732456773604,11.99708,3325.5,3324.9,3.00754]
["bitfinex","ETHUSD",1732456774100,11.99708,3325.5,3324.9,6.01509]
["bitfinex","ETHUSD",1732456774502,11.99708,3325.5,3324.9,3.00752]
["bitfinex","ETHUSD",1732456774701,11.99708,3325.5,3324.7,3.00774]
["bitfinex","ETHUSD",1732456774906,8.99,3325.4,3324.3,0.7876]
["bitfinex","ETHUSD",1732456775224,8.99,3325.4,3324.1,3.00831]
["bitfinex","ETHUSD",1732456775225,3.00792,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1732456775500,8.99,3324.5,3324.3,3.00813]
["bitfinex","ETHUSD",1732456775663,8.99,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1732456776061,8.99,3324.5,3324.0,3.79593]
["bitfinex","ETHUSD",1732456776478,3.00809,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1732456776975,3.00842,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1732456777188,8.99,3323.9,3323.5,3.00886]
["bitfinex","ETHUSD",1732456778528,8.99,3323.9,3323.3,0.7876]
["bitfinex","ETHUSD",1732456778720,3.00861,3323.8,3323.4,3.0]
["bitfinex","ETHUSD",1732456778883,8.99,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1732456779216,11.99852,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1732456779580,8.99,3323.8,3323.3,3.79659]
["bitfinex","ETHUSD",1732456779822,8.99,3323.8,3323.3,6.80559]
["bitfinex","ETHUSD",1732456779979,8.99,3323.8,3323.4,3.00891]
["bitfinex","ETHUSD",1732456781822,0.05451967,3323.7,3323.4,3.00891]
["bitfinex","ETHUSD",1732456782023,8.99,3323.8,3323.4,3.00891]
["bitfinex","ETHUSD",1732456782179,8.99,3323.8,3323.3,0.7876]
["bitfinex","ETHUSD",1732456782180,0.05451967,3323.6,3323.3,3.7876]
["bitfinex","ETHUSD",1732456782380,8.99,3323.8,3323.3,3.7876]
["bitfinex","ETHUSD",1732456782619,0.05451967,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1732456782786,8.99,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1732456782986,0.05451967,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1732456783183,8.99,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1732456783626,0.05451967,3323.7,3323.4,3.00895]
["bitfinex","ETHUSD",1732456783803,8.99,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1732456784122,0.0543989,3323.6,3323.4,3.00895]
["bitfinex","ETHUSD",1732456784305,8.99,3323.8,3323.4,3.00895]
["bitfinex","ETHUSD",1732456784495,0.0543989,3323.5,3323.4,6.00895]
["bitfinex","ETHUSD",1732456784720,8.99,3323.8,3323.4,6.00895]
["bitfinex","ETHUSD",1732456784936,8.99,3323.8,3323.3,3.7876]
["bitfinex","ETHUSD",1732456785239,0.0543989,3323.7,3323.3,3.0]
["bitfinex","ETHUSD",1732456785405,8.99,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1732456785603,0.0543989,3323.6,3323.3,3.0]
["bitfinex","ETHUSD",1732456785797,8.99,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1732456786003,0.0543989,3323.5,3323.3,3.0]
["bitfinex","ETHUSD",1732456786230,8.99,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1732456786411,0.0543989,3323.4,3323.3,3.0]
["bitfinex","ETHUSD",1732456786616,0.0543989,3323.4,3323.0,3.77751]
["bitfinex","ETHUSD",1732456786617,8.99,3323.8,3323.1,3.0]
["bitfinex","ETHUSD",1732456786821,8.99,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1732456787314,0.05397833,3323.7,3323.6,3.00874]
["bitfinex","ETHUSD",1732456787723,8.99,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1732456787918,8.99,3323.8,3323.7,7.378633]
["bitfinex","ETHUSD",1732456788337,8.99,3324.6,3323.8,3.0]
["bitfinex","ETHUSD",1732456788584,0.60572739,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1732456788749,3.00737,3325.2,3324.5,6.78402]
["bitfinex","ETHUSD",1732456788914,8.99,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1732456789110,8.99,3325.1,3324.7,3.00777]
["bitfinex","ETHUSD",1732456789111,8.99,3325.1,3324.9,3.00756]
["bitfinex","ETHUSD",1732456789359,3.00731,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1732456789513,3.00733,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1732456789713,8.99,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1732456790057,8.99,3325.4,3324.5,0.7682]
["bitfinex","ETHUSD",1732456790451,8.99,3325.4,3324.6,3.00779]
["bitfinex","ETHUSD",1732456790656,8.99,3325.4,3324.7,3.00777]
["bitfinex","ETHUSD",1732456792923,8.99,3325.4,3324.5,3.77609]
["bitfinex","ETHUSD",1732456792924,11.99717,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1732456793956,11.99717,3325.4,3324.3,3.0]
["bitfinex","ETHUSD",1732456793957,3.00751,3325.1,3324.3,3.0]
["bitfinex","ETHUSD",1732456794263,0.55,3325.3,3324.3,3.0]
["bitfinex","ETHUSD",1732456794264,3.00739,3325.2,3324.3,3.0]
["bitfinex","ETHUSD",1732456794417,11.99754,3325.0,3324.3,3.0]
["bitfinex","ETHUSD",1732456794621,3.00762,3324.9,3324.1,3.0]
["bitfinex","ETHUSD",1732456794849,8.99,3325.0,3323.9,3.77671]
["bitfinex","ETHUSD",1732456795049,0.55,3325.1,3324.1,3.00833]
["bitfinex","ETHUSD",1732456795234,3.00766,3324.9,3323.9,3.77665]
["bitfinex","ETHUSD",1732456795432,3.00772,3324.8,3323.9,3.77665]
["bitfinex","ETHUSD",1732456795666,3.00789,3324.6,3323.7,3.00867]
["bitfinex","ETHUSD",1732456795962,3.00806,3324.4,3323.5,0.7682]
["bitfinex","ETHUSD",1732456796118,3.00806,3324.4,3322.9,3.00934]
["bitfinex","ETHUSD",1732456796119,3.0086,3323.9,3323.0,0.03008727]
["bitfinex","ETHUSD",1732456796320,3.0086,3323.9,3323.0,3.00929]
["bitfinex","ETHUSD",1732456796321,8.99,3323.8,3323.0,3.00929]
["bitfinex","ETHUSD",1732456796865,0.05397833,3323.7,3323.0,3.00929]
["bitfinex","ETHUSD",1732456797522,0.05397833,3323.7,3323.1,3.0]
["bitfinex","ETHUSD",1732456799568,3.06268833,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1732456799962,3.06268833,3323.7,3322.8,0.7682]
["bitfinex","ETHUSD",1732456800127,8.99,3323.6,3322.8,6.7777]
["bitfinex","ETHUSD",1732456800468,8.99,3323.6,3322.8,3.7682]
["bitfinex","ETHUSD",1732456800618,3.00895,3323.5,3322.6,3.0]
["bitfinex","ETHUSD",1732456800819,3.00887,3323.5,3322.5,0.7682]
["bitfinex","ETHUSD",1732456801062,3.00934,3323.0,3321.8,3.77861]
["bitfinex","ETHUSD",1732456801252,8.99,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1732456801529,8.99,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1732456801834,8.99,3323.6,3323.1,3.00918]
["bitfinex","ETHUSD",1732456802056,11.99884,3323.6,3322.9,3.00936]
["bitfinex","ETHUSD",1732456802536,8.99,3323.6,3323.3,3.00897]
["bitfinex","ETHUSD",1732456802736,8.99,3323.6,3323.3,6.79844]
["bitfinex","ETHUSD",1732456802939,8.99,3323.6,3323.5,3.00887]
["bitfinex","ETHUSD",1732456803273,0.05397833,3323.7,3323.6,3.00878]
["bitfinex","ETHUSD",1732456803422,0.05397833,3323.7,3323.6,6.309667]
["bitfinex","ETHUSD",1732456803627,0.05397833,3323.7,3323.6,3.300887]
["bitfinex","ETHUSD",1732456803848,0.05397833,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1732456804266,0.05397833,3323.7,3323.4,3.0]
["bitfinex","ETHUSD",1732456804475,0.05397833,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1732456804640,0.05397833,3323.7,3322.6,0.7805]
["bitfinex","ETHUSD",1732456804641,3.00911,3323.3,3322.6,0.7805]
["bitfinex","ETHUSD",1732456804972,3.00947,3322.9,3321.9,3.01023]
["bitfinex","ETHUSD",1732456805277,3.0097,3322.6,3322.0,0.7805]
["bitfinex","ETHUSD",1732456805430,3.0097,3322.6,3322.0,3.79071]
["bitfinex","ETHUSD",1732456805629,3.0097,3322.6,3322.0,0.7805]
["bitfinex","ETHUSD",1732456805866,11.99954,3322.8,3321.9,3.01025]
["bitfinex","ETHUSD",1732456806029,8.99,3322.8,3322.2,3.01001]
["bitfinex","ETHUSD",1732456806549,8.99,3322.8,3321.9,0.379075]
["bitfinex","ETHUSD",1732456806749,3.00985,3322.5,3321.7,3.79093]
["bitfinex","ETHUSD",1732456807271,3.01011,3322.2,3321.7,0.7805]
["bitfinex","ETHUSD",1732456807480,12.0002,3322.1,3321.5,3.01066]
["bitfinex","ETHUSD",1732456807644,12.0002,3322.1,3321.4,0.7805]
["bitfinex","ETHUSD",1732456808274,8.99,3322.1,3321.4,4.15310346]
["bitfinex","ETHUSD",1732456808446,3.01025,3322.0,3321.4,3.79121]
["bitfinex","ETHUSD",1732456809163,3.01024,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1732456809485,3.00945,3322.9,3321.1,0.8058]
["bitfinex","ETHUSD",1732456809486,3.01051,3321.7,3321.1,0.8058]
["bitfinex","ETHUSD",1732456809677,8.99,3321.9,3321.1,1.187485]
["bitfinex","ETHUSD",1732456809898,8.99,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1732456810196,8.99,3321.9,3321.1,0.83590629]
["bitfinex","ETHUSD",1732456810338,8.99,3321.9,3321.2,0.38470163]
["bitfinex","ETHUSD",1732456810541,8.99,3321.9,3321.4,3.0]
["bitfinex","ETHUSD",1732456810944,12.00032,3321.9,3321.4,3.0]
["bitfinex","ETHUSD",1732456811277,3.01049,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1732456811599,3.01062,3321.6,3321.3,3.0]
["bitfinex","ETHUSD",1732456811879,3.01049,3321.8,3321.1,0.8058]
["bitfinex","ETHUSD",1732456812084,12.0004,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1732456812239,3.01041,3321.8,3321.1,0.8058]
["bitfinex","ETHUSD",1732456812441,3.01041,3321.8,3320.5,3.01154]
["bitfinex","ETHUSD",1732456812442,8.99,3321.7,3320.8,0.8058]
["bitfinex","ETHUSD",1732456812788,0.31611082,3322.3,3320.8,0.8058]
["bitfinex","ETHUSD",1732456812789,3.01096,3321.2,3320.8,0.8058]
["bitfinex","ETHUSD",1732456812942,3.01096,3321.2,3320.5,3.81739]
["bitfinex","ETHUSD",1732456813144,3.01096,3321.2,3320.5,4.17884903]
["bitfinex","ETHUSD",1732456813145,3.01106,3321.1,3320.5,4.17884903]
["bitfinex","ETHUSD",1732456813593,3.01119,3321.0,3320.5,0.8058]
["bitfinex","ETHUSD",1732456813752,8.99,3320.9,3320.8,3.01132]
["bitfinex","ETHUSD",1732456814095,8.99,3321.9,3320.9,0.8058]
["bitfinex","ETHUSD",1732456814238,12.00023,3322.0,3321.3,3.01081]
["bitfinex","ETHUSD",1732456814442,12.00023,3322.0,3321.4,3.01076]
["bitfinex","ETHUSD",1732456814740,12.00023,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1732456814949,8.99,3321.9,3321.5,6.0106]
["bitfinex","ETHUSD",1732456815184,8.99,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1732456815389,8.99,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1732456815898,8.99,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1732456816043,8.99,3322.4,3321.7,3.8058]
["bitfinex","ETHUSD",1732456816250,11.9999,3322.4,3321.7,0.8058]
["bitfinex","ETHUSD",1732456816450,8.99,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1732456816690,8.99,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1732456816855,8.99,3322.9,3322.2,0.83589677]
["bitfinex","ETHUSD",1732456817056,3.00917,3323.2,3322.2,0.83589677]
["bitfinex","ETHUSD",1732456817057,8.99,3323.1,3322.5,3.00977]
["bitfinex","ETHUSD",1732456817254,8.99,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1732456817255,11.99925,3323.1,3322.4,3.00981]
["bitfinex","ETHUSD",1732456817479,3.00936,3323.0,3322.2,3.81584]
["bitfinex","ETHUSD",1732456817683,8.99,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1732456817895,8.99,3323.1,3322.6,3.00962]
["bitfinex","ETHUSD",1732456818192,8.99,3323.1,3322.5,3.0097]
["bitfinex","ETHUSD",1732456818419,8.99,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1732456818420,8.99,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1732456818707,8.99,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1732456818880,11.99885,3323.6,3323.0,3.00931]
["bitfinex","ETHUSD",1732456819561,3.00898,3323.4,3322.9,0.8058]
["bitfinex","ETHUSD",1732456820164,3.00906,3323.3,3322.7,3.0]
["bitfinex","ETHUSD",1732456820562,3.00918,3323.2,3322.7,3.0]
["bitfinex","ETHUSD",1732456820772,3.00918,3323.2,3322.7,3.00958]
["bitfinex","ETHUSD",1732456820974,3.00918,3323.2,3322.4,3.81564]
["bitfinex","ETHUSD",1732456821195,8.99,3323.6,3322.5,3.0]
["bitfinex","ETHUSD",1732456821395,3.00872,3323.7,3323.1,3.00919]
["bitfinex","ETHUSD",1732456821603,3.00872,3323.7,3323.1,3.80059]
["bitfinex","ETHUSD",1732456821797,8.99,3323.8,3323.1,0.7914]
["bitfinex","ETHUSD",1732456822005,3.00885,3323.6,3323.1,0.7914]
["bitfinex","ETHUSD",1732456822302,6.01772,3323.6,3322.8,0.7914]
["bitfinex","ETHUSD",1732456822617,3.00915,3323.2,3322.8,3.0]
["bitfinex","ETHUSD",1732456822763,3.00893,3323.5,3322.3,3.0]
["bitfinex","ETHUSD",1732456823080,3.00933,3323.0,3322.3,6.00988]
["bitfinex","ETHUSD",1732456823413,3.00933,3323.0,3321.8,0.03009656]
["bitfinex","ETHUSD",1732456823414,3.00975,3322.6,3321.8,3.01034]
["bitfinex","ETHUSD",1732456823572,8.99,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1732456824088,3.00988,3322.4,3321.7,3.80183]
["bitfinex","ETHUSD",1732456824298,6.01984,3322.4,3321.7,3.80183]
["bitfinex","ETHUSD",1732456824466,3.00988,3322.4,3321.7,0.7914]
["bitfinex","ETHUSD",1732456824796,3.01011,3322.2,3321.7,0.7914]
["bitfinex","ETHUSD",1732456825100,3.01011,3322.2,3321.7,3.7914]
["bitfinex","ETHUSD",1732456825398,3.01019,3322.1,3321.7,0.7914]
["bitfinex","ETHUSD",1732456825698,3.01011,3322.2,3321.7,3.7914]
["bitfinex","ETHUSD",1732456826103,3.0099,3322.4,3321.9,3.0]
["bitfinex","ETHUSD",1732456826306,3.0099,3322.4,3321.7,3.7914]
["bitfinex","ETHUSD",1732456826307,3.01001,3322.3,3321.7,3.7914]
["bitfinex","ETHUSD",1732456827271,0.05301169,3322.2,3321.7,3.7914]
["bitfinex","ETHUSD",1732456827466,9.04301169,3322.2,3321.7,3.7914]
["bitfinex","ETHUSD",1732456828007,9.04301169,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1732456828208,3.01041,3321.8,3321.3,0.7534]
["bitfinex","ETHUSD",1732456828414,3.01031,3322.0,3321.3,3.7642]
["bitfinex","ETHUSD",1732456828569,0.05293665,3321.7,3321.3,0.7534]
["bitfinex","ETHUSD",1732456828778,3.01033,3321.9,3321.3,0.7534]
["bitfinex","ETHUSD",1732456828976,0.05287412,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1732456829221,12.00018,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1732456829222,8.99,3322.1,3321.5,0.677489]
["bitfinex","ETHUSD",1732456829374,0.05287412,3321.6,3321.5,6.01064]
["bitfinex","ETHUSD",1732456829572,8.99,3322.1,3321.6,6.01056]
["bitfinex","ETHUSD",1732456829812,8.99,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1732456829975,0.05287412,3322.0,3321.7,3.01048]
["bitfinex","ETHUSD",1732456831174,3.06317412,3322.0,3321.4,3.0]
["bitfinex","ETHUSD",1732456831385,3.0103,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1732456831578,0.05287412,3321.9,3321.5,3.0]
["bitfinex","ETHUSD",1732456831817,3.06322412,3321.9,3321.3,3.7534]
["bitfinex","ETHUSD",1732456832078,0.05287412,3321.9,3321.3,3.7534]
["bitfinex","ETHUSD",1732456832279,0.05287412,3321.9,3320.1,3.21195]
["bitfinex","ETHUSD",1732456832280,3.01092,3321.3,3320.9,0.7534]
["bitfinex","ETHUSD",1732456832513,3.01109,3321.1,3320.9,0.7534]
["bitfinex","ETHUSD",1732456832715,0.66925267,3321.9,3320.6,0.7534]
["bitfinex","ETHUSD",1732456832716,8.99,3321.7,3320.6,0.7534]
["bitfinex","ETHUSD",1732456832919,3.01112,3321.1,3320.6,0.7534]
["bitfinex","ETHUSD",1732456833117,0.05244058,3321.0,3320.6,0.7534]
["bitfinex","ETHUSD",1732456833317,3.01092,3321.3,3320.6,0.7534]
["bitfinex","ETHUSD",1732456833520,0.05244058,3321.2,3320.8,3.0]
["bitfinex","ETHUSD",1732456833734,3.01083,3321.4,3320.8,3.01126]
["bitfinex","ETHUSD",1732456834042,3.06334058,3321.3,3320.6,0.7534]
["bitfinex","ETHUSD",1732456834540,3.06334058,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1732456834707,3.06334058,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1732456835033,3.01126,3320.9,3320.6,0.7534]
["bitfinex","ETHUSD",1732456835738,0.05244058,3320.8,3320.6,0.7534]
["bitfinex","ETHUSD",1732456835938,3.01111,3321.1,3320.6,0.7534]
["bitfinex","ETHUSD",1732456836110,0.05244058,3321.0,3320.6,0.7534]
["bitfinex","ETHUSD",1732456836306,3.01128,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1732456836524,3.01128,3320.9,3320.4,6.01166]
["bitfinex","ETHUSD",1732456836694,3.01165,3320.5,3320.2,0.7534]
["bitfinex","ETHUSD",1732456836895,3.01165,3320.5,3319.9,0.7534]
["bitfinex","ETHUSD",1732456836896,3.01177,3320.3,3319.9,0.7534]
["bitfinex","ETHUSD",1732456837096,0.05244058,3320.2,3319.7,3.01228]
["bitfinex","ETHUSD",1732456837329,3.01192,3320.2,3319.5,3.76587]
["bitfinex","ETHUSD",1732456837538,0.05244058,3320.1,3319.5,3.76587]
["bitfinex","ETHUSD",1732456837742,3.01219,3319.9,3319.5,0.7534]
["bitfinex","ETHUSD",1732456837950,3.01226,3319.8,3319.5,0.7534]
["bitfinex","ETHUSD",1732456838237,3.01249,3319.6,3319.1,0.7534]
["bitfinex","ETHUSD",1732456838446,3.01242,3319.6,3319.1,0.7534]
["bitfinex","ETHUSD",1732456838750,0.05244058,3319.5,3319.1,0.7534]
["bitfinex","ETHUSD",1732456839045,3.06494058,3319.5,3319.1,0.7534]
["bitfinex","ETHUSD",1732456839209,0.05244058,3319.5,3319.1,0.7534]
["bitfinex","ETHUSD",1732456839411,0.05244058,3319.5,3319.1,3.7534]
["bitfinex","ETHUSD",1732456839612,3.01252,3319.5,3319.1,0.7534]
["bitfinex","ETHUSD",1732456839816,3.06409178,3319.4,3319.1,0.7534]
["bitfinex","ETHUSD",1732456840221,3.01275,3319.3,3318.8,0.7534]
["bitfinex","ETHUSD",1732456840746,3.06426178,3319.2,3318.8,0.7534]
["bitfinex","ETHUSD",1732456840943,0.05145178,3319.2,3318.8,0.7534]
["bitfinex","ETHUSD",1732456841101,3.01264,3319.4,3318.8,0.7534]
["bitfinex","ETHUSD",1732456841338,3.06413178,3319.3,3318.8,0.7534]
["bitfinex","ETHUSD",1732456841652,0.05145178,3319.3,3318.8,0.7534]
["bitfinex","ETHUSD",1732456842548,3.01284,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1732456842736,3.01287,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1732456842941,0.05145178,3319.0,3318.6,3.0]
["bitfinex","ETHUSD",1732456843148,0.05145178,3319.0,3318.4,0.7814]
["bitfinex","ETHUSD",1732456843480,0.05145178,3319.0,3318.8,3.0131]
["bitfinex","ETHUSD",1732456843772,8.99,3319.7,3318.5,0.03013064]
["bitfinex","ETHUSD",1732456843984,8.99,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1732456844537,8.99,3319.7,3319.2,3.01277]
["bitfinex","ETHUSD",1732456844735,3.01223,3319.8,3318.9,3.01302]
["bitfinex","ETHUSD",1732456844937,3.01223,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1732456845151,3.01269,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1732456845354,3.01269,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1732456845552,3.01269,3319.3,3318.6,3.01325]
["bitfinex","ETHUSD",1732456845553,3.01278,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1732456845834,3.01241,3319.6,3318.7,0.03012974]
["bitfinex","ETHUSD",1732456846035,8.99,3319.8,3319.2,3.01271]
["bitfinex","ETHUSD",1732456846239,8.99,3319.8,3319.0,3.01295]
["bitfinex","ETHUSD",1732456846442,3.01236,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1732456847390,3.01254,3319.5,3318.9,6.79441]
["bitfinex","ETHUSD",1732456847594,3.01264,3319.4,3318.9,0.7814]
["bitfinex","ETHUSD",1732456847898,3.01265,3319.4,3318.8,6.01312]
["bitfinex","ETHUSD",1732456848100,3.01254,3319.5,3318.8,3.0]
["bitfinex","ETHUSD",1732456848258,3.01254,3319.5,3318.6,3.79467]
["bitfinex","ETHUSD",1732456848259,3.01283,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1732456848653,3.01268,3319.3,3318.5,3.0]
["bitfinex","ETHUSD",1732456848973,3.01268,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1732456848974,12.00283,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1732456849311,3.01288,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1732456849663,3.01288,3319.1,3318.5,6.0134]
["bitfinex","ETHUSD",1732456850301,12.00279,3319.2,3318.6,3.01327]
["bitfinex","ETHUSD",1732456850457,3.01289,3319.1,3318.7,3.0]
["bitfinex","ETHUSD",1732456850959,3.01289,3319.1,3318.4,3.01343]
["bitfinex","ETHUSD",1732456850960,3.01314,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1732456851192,3.01333,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1732456851717,8.99,3318.7,3318.4,3.01343]
["bitfinex","ETHUSD",1732456851917,8.99,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1732456852208,12.00325,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1732456852769,12.00325,3318.7,3318.1,6.01377]
["bitfinex","ETHUSD",1732456854422,8.99,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1732456854708,8.99,3318.6,3318.4,3.0]
["bitfinex","ETHUSD",1732456855424,8.99,3318.6,3318.2,6.01362]
["bitfinex","ETHUSD",1732456855581,8.99,3318.6,3318.4,3.0]
["bitfinex","ETHUSD",1732456855901,8.99,3318.6,3318.2,3.0]
["bitfinex","ETHUSD",1732456856311,0.04984462,3318.5,3318.2,3.0]
["bitfinex","ETHUSD",1732456856790,0.04984462,3318.5,3318.0,6.01379]
["bitfinex","ETHUSD",1732456856996,3.06326462,3318.5,3318.0,3.0]
["bitfinex","ETHUSD",1732456857176,0.04984462,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1732456857376,0.04984462,3318.5,3318.1,3.0]
["bitfinex","ETHUSD",1732456858515,0.04984462,3318.5,3318.1,6.01376]
["bitfinex","ETHUSD",1732456858679,0.04984462,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1732456858885,0.04984462,3318.5,3318.1,3.0]
["bitfinex","ETHUSD",1732456859374,9.03984462,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1732456859774,3.01351,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1732456859975,6.02709,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1732456860181,3.01351,3318.4,3317.7,3.0]
["bitfinex","ETHUSD",1732456860376,3.01382,3318.1,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456860611,3.01413,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456860797,8.99,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456861119,9.03972346,3317.7,3317.6,3.1623156]
["bitfinex","ETHUSD",1732456861302,9.03972346,3317.7,3317.6,3.85811316]
["bitfinex","ETHUSD",1732456861682,8.99,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1732456861878,0.04971928,3318.3,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456862081,0.04971928,3318.3,3318.0,3.01385]
["bitfinex","ETHUSD",1732456862316,6.02676,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1732456862525,3.06318928,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1732456862937,3.06318928,3318.5,3317.6,3.1480956]
["bitfinex","ETHUSD",1732456862938,0.04971928,3318.5,3317.6,3.1480956]
["bitfinex","ETHUSD",1732456863231,8.99,3318.7,3317.9,3.0]
["bitfinex","ETHUSD",1732456863432,8.99,3318.7,3317.6,3.1480956]
["bitfinex","ETHUSD",1732456863433,3.01386,3318.0,3317.6,3.1480956]
["bitfinex","ETHUSD",1732456863636,3.01371,3318.2,3317.6,6.1623056]
["bitfinex","ETHUSD",1732456863785,0.04971928,3317.9,3317.6,3.1480956]
["bitfinex","ETHUSD",1732456863988,3.01404,3317.9,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456864216,0.04971928,3317.8,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456864386,3.01413,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456864588,12.00413,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456865016,12.05384928,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456865933,9.03971928,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456866290,9.03971928,3317.7,3317.6,3.1623156]
["bitfinex","ETHUSD",1732456866525,9.03971928,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456866833,9.03971928,3317.7,3317.6,3.1623156]
["bitfinex","ETHUSD",1732456866985,9.03971928,3317.7,3317.6,7.83978016]
["bitfinex","ETHUSD",1732456867188,0.04971928,3317.7,3317.6,7.83978016]
["bitfinex","ETHUSD",1732456867384,8.99,3318.7,3317.6,7.83978016]
["bitfinex","ETHUSD",1732456867385,8.99,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1732456867615,3.01311,3318.9,3317.7,3.0141]
["bitfinex","ETHUSD",1732456867616,8.99,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1732456867844,8.99,3318.6,3318.5,6.0134]
["bitfinex","ETHUSD",1732456867845,0.04911336,3318.6,3318.5,6.0134]
["bitfinex","ETHUSD",1732456868028,0.04911336,3318.6,3318.5,7.02219962]
["bitfinex","ETHUSD",1732456868236,8.99,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1732456868444,8.99,3320.0,3319.6,3.01235]
["bitfinex","ETHUSD",1732456869081,3.01163,3320.5,3319.8,3.01216]
["bitfinex","ETHUSD",1732456869211,3.01163,3320.5,3319.2,0.40737978]
["bitfinex","ETHUSD",1732456869212,3.01225,3319.8,3318.9,3.01304]
["bitfinex","ETHUSD",1732456869411,3.01282,3319.2,3318.5,3.7732]
["bitfinex","ETHUSD",1732456869611,3.01297,3319.0,3318.1,0.7598]
["bitfinex","ETHUSD",1732456869816,9.3827867,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1732456870039,3.01347,3318.5,3317.7,0.7598]
["bitfinex","ETHUSD",1732456870264,12.74903855,3318.9,3317.7,0.7598]
["bitfinex","ETHUSD",1732456870470,12.74903855,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1732456870471,8.99,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1732456870756,8.99,3319.6,3319.2,3.01269]
["bitfinex","ETHUSD",1732456871064,3.01214,3319.9,3319.2,3.0127]
["bitfinex","ETHUSD",1732456871065,8.99,3319.8,3319.2,3.0127]
["bitfinex","ETHUSD",1732456871210,3.01237,3319.7,3318.9,3.0]
["bitfinex","ETHUSD",1732456871455,8.99,3319.8,3319.5,3.01244]
["bitfinex","ETHUSD",1732456871688,8.99,3320.0,3319.5,3.01244]
["bitfinex","ETHUSD",1732456872073,8.99,3320.0,3319.0,0.03012521]
["bitfinex","ETHUSD",1732456872398,0.79504191,3319.9,3318.9,3.0]
["bitfinex","ETHUSD",1732456872602,0.04911336,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1732456873106,8.99,3320.3,3319.6,0.7598]
["bitfinex","ETHUSD",1732456873307,0.04911336,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1732456873605,0.04911336,3320.2,3320.0,3.01198]
["bitfinex","ETHUSD",1732456873772,8.99,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1732456873962,0.04911336,3320.6,3320.4,3.01167]
["bitfinex","ETHUSD",1732456874309,0.04911336,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1732456874539,0.04911336,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1732456874664,8.99,3321.0,3320.4,3.01168]
["bitfinex","ETHUSD",1732456875011,3.01151,3320.6,3319.6,0.7598]
["bitfinex","ETHUSD",1732456875215,12.00161,3320.5,3319.9,3.0]
["bitfinex","ETHUSD",1732456875719,3.06242995,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1732456875916,3.01177,3320.3,3319.5,3.01244]
["bitfinex","ETHUSD",1732456876080,3.01177,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1732456876267,0.05088023,3320.2,3319.4,3.0]
["bitfinex","ETHUSD",1732456876469,3.0118,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1732456876668,3.0119,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1732456876868,0.05088023,3320.2,3319.6,6.01233]
["bitfinex","ETHUSD",1732456877095,3.01171,3320.4,3319.7,3.01225]
["bitfinex","ETHUSD",1732456877476,0.05088023,3320.3,3320.2,3.01186]
["bitfinex","ETHUSD",1732456877672,8.99,3320.5,3320.2,3.01186]
["bitfinex","ETHUSD",1732456877997,0.05082179,3320.4,3319.3,3.01268]
["bitfinex","ETHUSD",1732456878195,0.05082179,3320.4,3320.0,3.01198]
["bitfinex","ETHUSD",1732456878512,8.99,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1732456878714,12.00182,3320.3,3319.4,3.77238]
["bitfinex","ETHUSD",1732456878866,3.01202,3320.1,3319.5,2.99220613]
["bitfinex","ETHUSD",1732456879067,3.01212,3320.0,3319.0,0.7598]
["bitfinex","ETHUSD",1732456879378,3.01249,3319.6,3318.7,3.01322]
["bitfinex","ETHUSD",1732456879611,3.01249,3319.6,3318.6,0.7598]
["bitfinex","ETHUSD",1732456879612,8.99,3319.6,3318.6,0.7598]
["bitfinex","ETHUSD",1732456879818,0.05082179,3319.5,3318.9,3.01298]
["bitfinex","ETHUSD",1732456880017,3.01276,3319.3,3318.6,0.7598]
["bitfinex","ETHUSD",1732456880308,8.99,3319.4,3318.6,0.7598]
["bitfinex","ETHUSD",1732456880309,8.99,3319.4,3318.6,1.438457]
["bitfinex","ETHUSD",1732456880491,8.99,3319.4,3319.0,3.01292]
["bitfinex","ETHUSD",1732456880695,0.05082179,3319.3,3319.0,3.01292]
["bitfinex","ETHUSD",1732456880877,8.99,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1732456881079,12.00197,3320.1,3319.5,3.01248]
["bitfinex","ETHUSD",1732456881309,8.99,3320.0,3319.5,3.01248]
["bitfinex","ETHUSD",1732456881481,3.01214,3319.9,3319.3,3.01266]
["bitfinex","ETHUSD",1732456881681,8.99,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1732456882098,8.99,3320.0,3319.7,3.01224]
["bitfinex","ETHUSD",1732456882416,8.99,3320.0,3319.7,3.01226]
["bitfinex","ETHUSD",1732456882925,8.99,3320.0,3319.6,3.0]
["bitfinex","ETHUSD",1732456883211,12.00212,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1732456883426,12.00212,3320.0,3319.5,3.0]
["bitfinex","ETHUSD",1732456883576,8.99,3320.0,3319.5,6.01245]
["bitfinex","ETHUSD",1732456884120,8.99,3320.0,3319.8,3.01217]
["bitfinex","ETHUSD",1732456884421,8.99,3320.0,3319.5,3.0]
["bitfinex","ETHUSD",1732456884574,12.00179,3320.3,3319.7,3.01229]
["bitfinex","ETHUSD",1732456884773,3.01195,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1732456885114,8.99,3320.3,3319.4,3.01256]
["bitfinex","ETHUSD",1732456885277,8.99,3320.3,3319.5,3.0]
["bitfinex","ETHUSD",1732456885482,8.99,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1732456886118,8.99,3320.3,3320.0,3.01204]
["bitfinex","ETHUSD",1732456886801,8.99,3320.3,3319.8,3.01217]
["bitfinex","ETHUSD",1732456886802,8.99,3320.6,3320.2,3.01184]
["bitfinex","ETHUSD",1732456887123,8.99,3320.7,3320.2,3.01184]
["bitfinex","ETHUSD",1732456887478,0.05082179,3320.6,3320.4,3.01168]
["bitfinex","ETHUSD",1732456887673,8.99,3320.8,3320.4,3.01161]
["bitfinex","ETHUSD",1732456887881,0.05093453,3320.7,3320.4,3.01161]
["bitfinex","ETHUSD",1732456888079,0.05093453,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1732456888382,3.37,3321.2,3320.9,3.01115]
["bitfinex","ETHUSD",1732456888723,3.37,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1732456889031,8.99,3321.3,3320.9,3.01115]
["bitfinex","ETHUSD",1732456889317,8.99,3321.4,3320.9,6.02231]
["bitfinex","ETHUSD",1732456889615,12.00083,3321.4,3320.9,3.0112]
["bitfinex","ETHUSD",1732456889779,3.01103,3321.2,3320.6,3.0]
["bitfinex","ETHUSD",1732456889981,8.99,3321.3,3320.5,0.787]
["bitfinex","ETHUSD",1732456890180,8.99,3321.3,3320.9,3.01117]
["bitfinex","ETHUSD",1732456890430,8.99,3321.4,3320.9,3.01117]
["bitfinex","ETHUSD",1732456890599,12.00085,3321.4,3320.7,3.01141]
["bitfinex","ETHUSD",1732456891041,3.01089,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1732456891360,8.99,3321.4,3321.0,3.01107]
["bitfinex","ETHUSD",1732456891539,8.99,3321.4,3320.8,3.01128]
["bitfinex","ETHUSD",1732456891540,8.99,3321.4,3320.8,3.04139122]
["bitfinex","ETHUSD",1732456891825,3.01093,3321.3,3320.7,6.01135]
["bitfinex","ETHUSD",1732456892000,3.01093,3321.3,3320.5,0.787]
["bitfinex","ETHUSD",1732456892199,3.01093,3321.3,3320.7,3.0114]
["bitfinex","ETHUSD",1732456892940,3.01103,3321.2,3320.5,3.0]
["bitfinex","ETHUSD",1732456893234,0.55,3321.3,3320.4,3.0]
["bitfinex","ETHUSD",1732456893531,12.00095,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1732456893826,12.00095,3321.2,3321.0,3.01107]
["bitfinex","ETHUSD",1732456893827,8.99,3321.2,3321.0,3.01107]
["bitfinex","ETHUSD",1732456894049,8.99,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1732456894250,8.99,3321.7,3321.3,3.01078]
["bitfinex","ETHUSD",1732456894618,8.99,3321.7,3320.9,0.787]
["bitfinex","ETHUSD",1732456894812,8.99,3321.7,3321.6,3.01059]
["bitfinex","ETHUSD",1732456895112,8.99,3322.2,3321.4,3.01076]
["bitfinex","ETHUSD",1732456895316,8.99,3322.2,3321.6,3.01054]
["bitfinex","ETHUSD",1732456895514,8.99,3322.2,3321.8,3.01034]
["bitfinex","ETHUSD",1732456895752,8.99,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1732456895908,8.99,3322.2,3321.8,3.01034]
["bitfinex","ETHUSD",1732456896109,12.0001,3322.2,3321.3,3.0]
["bitfinex","ETHUSD",1732456896413,3.01028,3322.0,3321.4,3.0107]
["bitfinex","ETHUSD",1732456896609,8.99,3322.2,3321.0,3.01111]
["bitfinex","ETHUSD",1732456896815,8.99,3322.2,3321.1,3.0]
["bitfinex","ETHUSD",1732456896816,3.01065,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1732456897411,3.01087,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1732456897736,3.01111,3321.1,3320.3,3.01173]
["bitfinex","ETHUSD",1732456898053,8.99,3321.9,3320.9,3.01121]
["bitfinex","ETHUSD",1732456898054,3.01073,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1732456898254,3.01079,3321.4,3320.7,3.7984]
["bitfinex","ETHUSD",1732456898413,3.01087,3321.3,3320.7,3.7984]
["bitfinex","ETHUSD",1732456898749,3.01073,3321.5,3320.8,3.01127]
["bitfinex","ETHUSD",1732456899052,3.01084,3321.4,3320.7,3.7984]
["bitfinex","ETHUSD",1732456899257,3.01114,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1732456899414,3.01123,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1732456900262,8.99,3321.9,3319.9,3.01212]
["bitfinex","ETHUSD",1732456900263,3.01159,3320.5,3319.9,3.01212]
["bitfinex","ETHUSD",1732456900411,0.3927867,3321.2,3319.9,3.01213]
["bitfinex","ETHUSD",1732456900412,8.99,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1732456900609,8.99,3320.7,3320.2,3.01183]
["bitfinex","ETHUSD",1732456900842,8.99,3320.7,3320.3,3.01172]
["bitfinex","ETHUSD",1732456901053,8.99,3320.7,3320.5,0.787]
["bitfinex","ETHUSD",1732456901356,3.01095,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1732456901570,12.00095,3321.3,3320.5,3.79856]
["bitfinex","ETHUSD",1732456901859,12.00098,3321.2,3320.6,6.01148]
["bitfinex","ETHUSD",1732456902071,12.00098,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1732456902271,8.99,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1732456902438,0.05176903,3321.1,3320.6,3.0]
["bitfinex","ETHUSD",1732456902777,0.05176903,3321.1,3320.7,3.01133]
["bitfinex","ETHUSD",1732456903347,0.05176903,3321.1,3320.8,3.01131]
["bitfinex","ETHUSD",1732456903726,0.05176903,3321.1,3320.6,3.01145]
["bitfinex","ETHUSD",1732456903925,0.05176903,3321.1,3320.6,6.01142]
["bitfinex","ETHUSD",1732456904159,0.05176903,3321.1,3320.7,3.0]
["bitfinex","ETHUSD",1732456904345,0.05176903,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1732456905072,0.05176903,3321.1,3321.0,6.82714]
["bitfinex","ETHUSD",1732456905425,8.99,3322.0,3321.7,3.01047]
["bitfinex","ETHUSD",1732456905628,8.99,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1732456905854,0.05198599,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1732456906178,0.05198599,3321.9,3321.6,3.0]
["bitfinex","ETHUSD",1732456906341,8.99,3322.5,3321.6,0.03010371]
["bitfinex","ETHUSD",1732456906682,0.05198599,3322.4,3322.1,3.01013]
["bitfinex","ETHUSD",1732456906962,0.05198599,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1732456907125,11.99983,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1732456907326,3.01001,3322.3,3321.7,3.01046]
["bitfinex","ETHUSD",1732456907523,3.00987,3322.4,3321.7,3.01046]
["bitfinex","ETHUSD",1732456907724,3.06198599,3322.3,3321.5,3.01064]
["bitfinex","ETHUSD",1732456907922,3.01032,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1732456908185,3.01003,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1732456908326,0.05198599,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1732456908530,3.01029,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1732456908759,0.05198599,3321.9,3321.6,3.0]
["bitfinex","ETHUSD",1732456909001,3.01043,3321.8,3321.4,3.0]
["bitfinex","ETHUSD",1732456909222,3.0105,3321.7,3321.2,3.0]
["bitfinex","ETHUSD",1732456909364,3.0105,3321.7,3320.5,3.01158]
["bitfinex","ETHUSD",1732456909365,0.05198599,3321.7,3320.7,3.01136]
["bitfinex","ETHUSD",1732456909683,3.0108,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1732456910057,9.04198599,3321.6,3320.6,0.8127]
["bitfinex","ETHUSD",1732456910058,8.99,3321.6,3320.6,0.8127]
["bitfinex","ETHUSD",1732456910260,0.05214863,3321.3,3320.8,3.01123]
["bitfinex","ETHUSD",1732456910496,3.01101,3321.2,3320.7,3.0114]
["bitfinex","ETHUSD",1732456910698,0.05214863,3321.2,3320.8,3.01132]
["bitfinex","ETHUSD",1732456910901,0.05214863,3321.2,3320.9,3.0]
["bitfinex","ETHUSD",1732456911073,12.0006,3321.6,3320.8,3.0]
["bitfinex","ETHUSD",1732456911279,0.05214863,3321.1,3320.8,3.01125]
["bitfinex","ETHUSD",1732456911482,3.01075,3321.5,3320.8,3.0]
["bitfinex","ETHUSD",1732456911681,0.05214863,3321.0,3320.9,3.01122]
["bitfinex","ETHUSD",1732456911883,8.99,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1732456912082,0.05214863,3321.0,3320.9,6.01122]
["bitfinex","ETHUSD",1732456912393,0.05214863,3321.0,3320.7,3.01137]
["bitfinex","ETHUSD",1732456912394,0.05214863,3321.0,3320.7,3.0]
["bitfinex","ETHUSD",1732456912613,3.01105,3321.1,3320.7,3.0]
["bitfinex","ETHUSD",1732456912910,0.05214863,3320.9,3320.7,3.0]
["bitfinex","ETHUSD",1732456913111,12.00095,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1732456913273,0.05214863,3320.8,3320.7,6.01138]
["bitfinex","ETHUSD",1732456913473,12.00101,3321.2,3320.7,6.01138]
["bitfinex","ETHUSD",1732456913672,0.05214863,3320.8,3320.7,6.01138]
["bitfinex","ETHUSD",1732456913907,12.00101,3321.2,3320.7,6.01138]
["bitfinex","ETHUSD",1732456914068,0.05214863,3320.8,3320.7,6.01138]
["bitfinex","ETHUSD",1732456914268,8.99,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1732456914687,3.01025,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1732456914899,8.99,3322.0,3321.1,3.0]
["bitfinex","ETHUSD",1732456915104,3.01002,3322.3,3321.6,3.01053]
["bitfinex","ETHUSD",1732456915290,8.99,3322.4,3321.9,3.01025]
["bitfinex","ETHUSD",1732456915699,8.99,3322.4,3322.0,3.01015]
["bitfinex","ETHUSD",1732456915904,8.99,3322.4,3321.7,0.8127]
["bitfinex","ETHUSD",1732456915905,8.99,3322.7,3322.3,3.00993]
["bitfinex","ETHUSD",1732456916085,8.99,3322.8,3322.0,3.0]
["bitfinex","ETHUSD",1732456916405,3.00963,3322.7,3322.1,3.01005]
["bitfinex","ETHUSD",1732456916672,3.00959,3322.8,3322.1,6.02011]
["bitfinex","ETHUSD",1732456916846,3.00959,3322.8,3322.1,3.01005]
["bitfinex","ETHUSD",1732456917160,3.00935,3323.0,3322.3,3.00989]
["bitfinex","ETHUSD",1732456917360,0.0523113,3322.9,3322.5,3.00975]
["bitfinex","ETHUSD",1732456917566,8.99,3323.1,3322.4,0.8127]
["bitfinex","ETHUSD",1732456917766,3.0617013,3323.0,3322.4,0.8127]
["bitfinex","ETHUSD",1732456917941,3.0616913,3323.0,3322.1,3.01008]
["bitfinex","ETHUSD",1732456918283,3.0616913,3323.0,3322.3,3.00991]
["bitfinex","ETHUSD",1732456918578,3.00952,3322.8,3322.3,3.00991]
["bitfinex","ETHUSD",1732456918740,3.00952,3322.8,3322.1,6.83285]
["bitfinex","ETHUSD",1732456918942,0.0523113,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1732456919152,0.0523113,3322.7,3322.3,3.00994]
["bitfinex","ETHUSD",1732456919479,3.00979,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1732456919678,0.0523113,3322.6,3322.0,6.01017]
["bitfinex","ETHUSD",1732456919838,3.00946,3322.9,3322.2,3.00999]
["bitfinex","ETHUSD",1732456920174,3.00946,3322.9,3322.2,6.01997]
["bitfinex","ETHUSD",1732456920477,9.0423113,3322.8,3322.3,3.00994]
["bitfinex","ETHUSD",1732456920651,9.0423113,3322.8,3322.0,6.01018]
["bitfinex","ETHUSD",1732456920855,0.55,3322.7,3321.7,3.8232]
["bitfinex","ETHUSD",1732456921178,3.01022,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1732456921596,3.06295156,3322.0,3321.5,3.01061]
["bitfinex","ETHUSD",1732456921737,3.01047,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1732456921933,8.99,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1732456922164,3.06323156,3321.7,3321.1,3.392859]
["bitfinex","ETHUSD",1732456922366,0.05271156,3321.7,3321.3,3.01079]
["bitfinex","ETHUSD",1732456922676,8.99,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1732456922872,0.05271156,3321.6,3321.5,3.01066]
["bitfinex","ETHUSD",1732456923034,8.99,3321.8,3321.5,3.01066]
["bitfinex","ETHUSD",1732456923237,0.05271156,3321.6,3321.3,3.01079]
["bitfinex","ETHUSD",1732456923449,8.99,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1732456923680,0.05271156,3321.5,3321.4,3.61286]
["bitfinex","ETHUSD",1732456923880,8.99,3321.8,3321.4,0.60215]
["bitfinex","ETHUSD",1732456924186,8.99,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732456924380,8.99,3321.8,3321.7,3.8175]
["bitfinex","ETHUSD",1732456925267,8.99,3321.8,3321.7,0.807]
["bitfinex","ETHUSD",1732456925470,8.99,3321.8,3321.6,3.01051]
["bitfinex","ETHUSD",1732456925471,8.99,3321.8,3321.6,3.01058]
["bitfinex","ETHUSD",1732456925762,12.00015,3322.1,3321.4,3.0]
["bitfinex","ETHUSD",1732456925970,12.00015,3322.1,3321.5,3.01061]
["bitfinex","ETHUSD",1732456926170,12.00015,3322.1,3321.3,3.8178]
["bitfinex","ETHUSD",1732456926171,3.01038,3321.9,3321.3,0.807]
["bitfinex","ETHUSD",1732456926499,3.01096,3321.2,3320.7,3.81839]
["bitfinex","ETHUSD",1732456926645,12.00092,3321.3,3320.7,3.81839]
["bitfinex","ETHUSD",1732456926837,8.99,3321.3,3320.7,3.81839]
["bitfinex","ETHUSD",1732456927283,3.0111,3321.1,3320.5,3.01159]
["bitfinex","ETHUSD",1732456927484,8.99,3321.4,3320.3,3.81873]
["bitfinex","ETHUSD",1732456927802,3.01132,3320.8,3320.3,0.807]
["bitfinex","ETHUSD",1732456928501,3.01153,3320.6,3320.3,0.807]
["bitfinex","ETHUSD",1732456928645,3.01153,3320.6,3320.0,3.81899]
["bitfinex","ETHUSD",1732456928981,12.00166,3320.5,3320.0,1.409409]
["bitfinex","ETHUSD",1732456929197,8.99,3320.4,3320.0,0.807]
["bitfinex","ETHUSD",1732456929414,8.99,3320.4,3319.2,3.30630282]
["bitfinex","ETHUSD",1732456929415,3.01193,3320.2,3319.6,3.01239]
["bitfinex","ETHUSD",1732456929568,3.01193,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1732456929569,12.00193,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1732456929758,8.99,3320.2,3319.6,3.01234]
["bitfinex","ETHUSD",1732456930101,12.00179,3320.3,3319.6,3.01234]
["bitfinex","ETHUSD",1732456930401,2.4853779,3320.3,3319.6,3.313574]
["bitfinex","ETHUSD",1732456930599,3.01195,3320.2,3319.6,0.301234]
["bitfinex","ETHUSD",1732456930798,3.01195,3320.2,3319.6,3.0124]
["bitfinex","ETHUSD",1732456931298,3.01195,3320.2,3319.3,6.01265]
["bitfinex","ETHUSD",1732456931512,3.01239,3319.7,3319.2,0.807]
["bitfinex","ETHUSD",1732456931754,3.01266,3319.4,3318.5,3.01338]
["bitfinex","ETHUSD",1732456931900,3.01272,3319.3,3318.7,3.01316]
["bitfinex","ETHUSD",1732456932220,0.55,3319.8,3318.8,0.3314493]
["bitfinex","ETHUSD",1732456932429,0.05163957,3319.2,3318.7,3.04333931]
["bitfinex","ETHUSD",1732456932596,3.01261,3319.4,3318.7,3.31754393]
["bitfinex","ETHUSD",1732456932792,8.99,3319.9,3318.7,3.31754393]
["bitfinex","ETHUSD",1732456932793,0.05163957,3319.3,3318.9,3.01297]
["bitfinex","ETHUSD",1732456932992,0.55,3319.8,3319.0,0.301297]
["bitfinex","ETHUSD",1732456933197,3.01247,3319.6,3318.9,3.01304]
["bitfinex","ETHUSD",1732456933410,3.06304615,3319.5,3318.9,3.314344]
["bitfinex","ETHUSD",1732456933615,0.05049615,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1732456933840,8.99,3319.9,3319.4,3.01259]
["bitfinex","ETHUSD",1732456933998,3.01194,3320.2,3319.4,3.01259]
["bitfinex","ETHUSD",1732456934204,9.38280577,3320.4,3319.8,3.01219]
["bitfinex","ETHUSD",1732456934205,3.0117,3320.4,3319.8,3.01219]
["bitfinex","ETHUSD",1732456934626,3.0117,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1732456934811,3.01197,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1732456935137,3.01197,3320.1,3319.2,3.81973]
["bitfinex","ETHUSD",1732456935138,3.01207,3320.0,3319.3,3.0]
["bitfinex","ETHUSD",1732456935362,3.01207,3320.0,3318.0,0.1]
["bitfinex","ETHUSD",1732456935363,3.01251,3319.5,3318.9,0.807]
["bitfinex","ETHUSD",1732456936064,12.39492577,3320.0,3318.9,0.807]
["bitfinex","ETHUSD",1732456936065,3.56232,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1732456936282,0.55,3319.7,3319.1,0.381984]
["bitfinex","ETHUSD",1732456936574,3.01223,3319.8,3319.1,3.01286]
["bitfinex","ETHUSD",1732456936741,3.01239,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1732456936937,3.01223,3319.8,3319.2,3.614046]
["bitfinex","ETHUSD",1732456937154,8.99,3320.0,3319.2,3.601286]
["bitfinex","ETHUSD",1732456937329,3.01232,3319.7,3319.2,3.601286]
["bitfinex","ETHUSD",1732456937664,8.99,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1732456937999,12.00205,3320.0,3319.4,3.01252]
["bitfinex","ETHUSD",1732456938171,12.00205,3320.0,3319.4,3.0]
["bitfinex","ETHUSD",1732456938344,8.99,3320.0,3319.4,0.601262]
["bitfinex","ETHUSD",1732456938664,3.01181,3320.3,3319.6,3.01232]
["bitfinex","ETHUSD",1732456938837,9.60545032,3320.7,3319.6,0.7579]
["bitfinex","ETHUSD",1732456939040,9.60545032,3320.7,3319.1,0.03012182]
["bitfinex","ETHUSD",1732456939041,9.38280577,3320.6,3319.3,3.0]
["bitfinex","ETHUSD",1732456939242,3.01214,3319.9,3319.3,6.68972]
["bitfinex","ETHUSD",1732456939474,3.01206,3320.0,3319.4,3.01257]
["bitfinex","ETHUSD",1732456939762,3.01219,3319.9,3319.3,6.68971]
["bitfinex","ETHUSD",1732456939972,3.01206,3320.0,3319.4,3.681556]
["bitfinex","ETHUSD",1732456940171,0.55,3320.2,3319.1,3.7579]
["bitfinex","ETHUSD",1732456940334,8.99,3320.1,3318.9,3.0]
["bitfinex","ETHUSD",1732456940533,8.99,3320.1,3318.5,3.77128]
["bitfinex","ETHUSD",1732456940534,3.01277,3319.2,3318.5,3.77128]
["bitfinex","ETHUSD",1732456940755,3.01297,3319.0,3318.6,0.377128]
["bitfinex","ETHUSD",1732456940959,3.01277,3319.2,3318.6,0.377128]
["bitfinex","ETHUSD",1732456941168,3.01261,3319.4,3318.7,3.01314]
["bitfinex","ETHUSD",1732456941331,3.01261,3319.4,3318.8,3.0131]
["bitfinex","ETHUSD",1732456941538,3.0125,3319.5,3318.9,3.01299]
["bitfinex","ETHUSD",1732456942227,3.0128,3319.2,3318.8,0.34279808]
["bitfinex","ETHUSD",1732456942455,3.0128,3319.2,3318.7,6.01321]
["bitfinex","ETHUSD",1732456942641,3.01291,3319.1,3318.7,3.0]
["bitfinex","ETHUSD",1732456942849,3.013,3319.0,3318.5,0.7579]
["bitfinex","ETHUSD",1732456943054,3.013,3319.0,3318.6,0.377128]
["bitfinex","ETHUSD",1732456943743,3.01307,3318.9,3318.6,0.377128]
["bitfinex","ETHUSD",1732456944495,3.01303,3319.0,3318.6,0.377128]
["bitfinex","ETHUSD",1732456944782,3.01314,3318.8,3318.4,3.0]
["bitfinex","ETHUSD",1732456944969,3.01342,3318.5,3317.7,3.84521]
["bitfinex","ETHUSD",1732456945136,3.01378,3318.1,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456945336,12.00353,3318.4,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456945573,8.99,3318.4,3317.8,0.8311]
["bitfinex","ETHUSD",1732456945844,8.99,3318.4,3317.9,3.01386]
["bitfinex","ETHUSD",1732456946044,8.99,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1732456946282,3.01298,3319.0,3318.3,3.01359]
["bitfinex","ETHUSD",1732456946626,3.01298,3319.0,3318.4,0.301359]
["bitfinex","ETHUSD",1732456946793,3.01315,3318.8,3318.3,3.01359]
["bitfinex","ETHUSD",1732456947007,3.01333,3318.6,3318.0,6.01385]
["bitfinex","ETHUSD",1732456947288,3.01268,3319.3,3317.8,3.8311]
["bitfinex","ETHUSD",1732456947580,3.01368,3318.2,3317.8,0.8311]
["bitfinex","ETHUSD",1732456947947,3.01391,3318.0,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456948592,0.04999072,3317.9,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456948760,3.01379,3318.1,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456949145,0.04999072,3317.8,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456949344,3.01353,3318.4,3317.6,6.47849516]
["bitfinex","ETHUSD",1732456949345,3.01366,3318.3,3317.6,6.47849516]
["bitfinex","ETHUSD",1732456949587,0.04999072,3317.7,3317.6,6.47849516]
["bitfinex","ETHUSD",1732456949945,3.01397,3317.9,3317.6,0.46433516]
["bitfinex","ETHUSD",1732456950145,0.04999072,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456950353,3.01397,3317.9,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456950354,3.06405072,3317.8,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456950557,3.06404072,3317.8,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456950789,0.04999072,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456950995,3.06412072,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456951299,0.04999072,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456951814,3.01413,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456952297,3.06412072,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456952706,0.04999072,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456953058,3.01371,3318.2,3317.6,3.1623156]
["bitfinex","ETHUSD",1732456953299,0.04999072,3317.7,3317.6,6.56165716]
["bitfinex","ETHUSD",1732456953495,3.01333,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1732456953791,0.04999072,3318.5,3318.1,0.30138]
["bitfinex","ETHUSD",1732456953958,0.04999072,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1732456954159,0.04999072,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1732456954373,0.04999072,3318.5,3318.0,3.01379]
["bitfinex","ETHUSD",1732456954574,0.0492011,3318.4,3318.0,0.60278]
["bitfinex","ETHUSD",1732456954784,3.01371,3318.2,3317.6,3.56160716]
["bitfinex","ETHUSD",1732456955062,3.01362,3318.3,3317.7,6.01413]
["bitfinex","ETHUSD",1732456955373,8.99,3318.8,3317.6,3.1623056]
["bitfinex","ETHUSD",1732456955374,3.01344,3318.5,3317.6,3.1623056]
["bitfinex","ETHUSD",1732456955575,3.01344,3318.5,3317.9,3.01394]
["bitfinex","ETHUSD",1732456955576,0.0492011,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1732456955778,8.99,3318.8,3318.2,0.8311]
["bitfinex","ETHUSD",1732456956091,3.01313,3318.9,3318.3,6.02704]
["bitfinex","ETHUSD",1732456956277,3.01313,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1732456956612,6.0258,3319.1,3318.4,3.01348]
["bitfinex","ETHUSD",1732456956801,8.99,3319.3,3318.2,0.8311]
["bitfinex","ETHUSD",1732456957303,3.01316,3318.8,3318.3,3.01351]
["bitfinex","ETHUSD",1732456957504,3.01316,3318.8,3318.2,6.84477]
["bitfinex","ETHUSD",1732456957801,3.01326,3318.7,3318.2,1.515585]
["bitfinex","ETHUSD",1732456958034,3.01338,3318.6,3318.2,0.8311]
["bitfinex","ETHUSD",1732456958314,3.01345,3318.5,3317.9,0.8311]
["bitfinex","ETHUSD",1732456958616,3.01332,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1732456958998,3.01319,3318.8,3318.2,3.0]
["bitfinex","ETHUSD",1732456959207,3.01319,3318.8,3318.2,6.01368]
["bitfinex","ETHUSD",1732456959512,3.01337,3318.6,3317.9,3.8311]
["bitfinex","ETHUSD",1732456959722,3.01373,3318.2,3317.9,3.8311]
["bitfinex","ETHUSD",1732456959890,3.01373,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1732456960088,8.99,3318.3,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456960320,3.01388,3318.0,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456961220,0.61118049,3318.4,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456961221,3.01398,3317.9,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456961391,3.01405,3317.8,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456961591,8.99,3318.5,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456961813,3.01392,3318.0,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456962024,3.01411,3317.8,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456962395,0.04935996,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456962783,3.01397,3317.9,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456962977,0.04935996,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456963221,3.01378,3318.1,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456963526,0.04935996,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456963976,3.01387,3318.0,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456964178,0.04935996,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456964411,3.01387,3318.0,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456964937,0.04935996,3317.9,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456966138,3.06330996,3317.9,3317.6,3.1480956]
["bitfinex","ETHUSD",1732456966297,3.01413,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456966998,3.06348996,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456968545,12.05348996,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456970816,9.03935996,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456971506,12.05348996,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456971839,3.06348996,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456973940,0.04935996,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456974256,6.02783,3318.0,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456974559,0.04890846,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456974773,3.01392,3318.0,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456974928,0.04890846,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456975127,3.01382,3318.1,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456975332,0.04890846,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456975836,12.0036,3318.3,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456976043,0.04890846,3317.7,3317.6,3.1622356]
["bitfinex","ETHUSD",1732456976246,3.01369,3318.2,3317.7,3.0]
["bitfinex","ETHUSD",1732456976695,8.99,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1732456976841,12.00363,3318.3,3317.6,3.1623056]
["bitfinex","ETHUSD",1732456977046,8.99,3318.3,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456977251,3.01407,3317.8,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456977863,8.99,3318.3,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456977864,0.04861171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456978054,3.01398,3317.9,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456978265,0.04861171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456978435,3.01387,3318.0,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456978637,0.04861171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456978861,3.01387,3318.0,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456979182,0.04861171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456979332,3.01395,3318.0,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456979537,0.04861171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456979742,3.0141,3317.8,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456979963,0.04861171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456980166,3.06274171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456980578,12.05274171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456982243,9.03861171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456982441,12.05274171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456983688,3.06274171,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456987472,12.33135906,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456987856,12.88135906,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456988066,13.32709136,3317.7,3317.6,0.1480956]
["bitfinex","ETHUSD",1732456988263,13.32709136,3317.7,3317.6,5.6e-06]
["bitfinex","ETHUSD",1732456988466,13.78023321,3317.7,3317.6,5.6e-06]
["bitfinex","ETHUSD",1732456989195,19.80863321,3317.7,3317.6,5.6e-06]
["bitfinex","ETHUSD",1732456989362,3.01546,3316.3,3315.6,3.80793]
["bitfinex","ETHUSD",1732456989568,6.0284,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1732456989881,6.07696571,3316.2,3315.7,3.01594]
["bitfinex","ETHUSD",1732456990095,6.07696571,3316.2,3315.8,3.01579]
["bitfinex","ETHUSD",1732456990790,6.07696571,3316.2,3315.6,6.80786]
["bitfinex","ETHUSD",1732456990999,9.09251571,3316.2,3315.6,6.80786]
["bitfinex","ETHUSD",1732456991292,6.07696571,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1732456991597,6.07696571,3316.2,3315.9,3.0]
["bitfinex","ETHUSD",1732456991827,6.07696571,3316.2,3315.6,3.7919]
["bitfinex","ETHUSD",1732456992106,6.07696571,3316.2,3315.8,3.0]
["bitfinex","ETHUSD",1732456992409,6.07696571,3316.2,3315.6,4.488689]
["bitfinex","ETHUSD",1732456992711,9.09252571,3316.2,3315.6,0.7919]
["bitfinex","ETHUSD",1732456993009,9.09252571,3316.2,3315.9,3.0]
["bitfinex","ETHUSD",1732456993010,6.07696571,3316.2,3315.9,3.0]
["bitfinex","ETHUSD",1732456993379,9.09254571,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1732456993894,9.09246571,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1732456994804,6.07696571,3316.2,3315.9,3.0]
["bitfinex","ETHUSD",1732456995489,6.07696571,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1732456995692,9.09248571,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1732456996312,3.01562,3316.1,3315.7,3.0]
["bitfinex","ETHUSD",1732456996494,3.06370558,3316.1,3315.7,3.0]
["bitfinex","ETHUSD",1732456997017,6.0284,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732456997223,3.01611,3315.6,3315.2,0.7919]
["bitfinex","ETHUSD",1732456997521,3.01613,3315.5,3314.6,3.80879]
["bitfinex","ETHUSD",1732456997669,3.01638,3315.3,3314.6,7.206549]
["bitfinex","ETHUSD",1732456997874,3.01638,3315.3,3314.7,3.0168]
["bitfinex","ETHUSD",1732456998112,0.04747815,3315.2,3314.8,3.01675]
["bitfinex","ETHUSD",1732456998317,3.01623,3315.4,3314.8,3.01675]
["bitfinex","ETHUSD",1732456998627,6.07587815,3315.1,3314.6,4.189659]
["bitfinex","ETHUSD",1732456998781,6.0284,3315.1,3314.7,3.4189659]
["bitfinex","ETHUSD",1732456998982,6.0284,3315.1,3314.7,6.01685]
["bitfinex","ETHUSD",1732456999232,6.0284,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1732456999408,0.04747815,3315.0,3314.7,3.0]
["bitfinex","ETHUSD",1732456999895,6.0284,3314.9,3314.7,3.0]
["bitfinex","ETHUSD",1732457000098,3.01677,3314.8,3314.3,0.9399956]
["bitfinex","ETHUSD",1732457000424,6.0284,3314.7,3314.3,0.9399956]
["bitfinex","ETHUSD",1732457000597,3.01704,3314.5,3314.3,0.9399956]
["bitfinex","ETHUSD",1732457000797,3.01704,3314.5,3314.3,0.1480956]
["bitfinex","ETHUSD",1732457001112,0.04747815,3314.4,3314.3,0.1480956]
["bitfinex","ETHUSD",1732457001477,3.06460815,3314.4,3314.3,0.1480956]
["bitfinex","ETHUSD",1732457001816,6.07587815,3314.4,3314.3,3.9808156]
["bitfinex","ETHUSD",1732457001984,6.07587815,3314.4,3314.3,4.68063016]
["bitfinex","ETHUSD",1732457002682,6.07587815,3314.4,3314.3,6.9808156]
["bitfinex","ETHUSD",1732457003681,6.0284,3314.4,3314.3,6.9808156]
["bitfinex","ETHUSD",1732457003914,6.0284,3314.4,3314.3,7.5308156]
["bitfinex","ETHUSD",1732457003915,1.19492375,3314.4,3314.3,7.5308156]
["bitfinex","ETHUSD",1732457004119,0.5768,3316.2,3315.7,3.0]
["bitfinex","ETHUSD",1732457004329,3.01541,3316.3,3315.7,6.01594]
["bitfinex","ETHUSD",1732457004738,3.01541,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1732457004884,3.01541,3316.3,3315.7,6.01588]
["bitfinex","ETHUSD",1732457005204,3.59203,3316.5,3315.9,3.0]
["bitfinex","ETHUSD",1732457005407,3.59203,3316.5,3315.8,3.83135]
["bitfinex","ETHUSD",1732457005408,3.59168,3316.9,3315.8,0.8155]
["bitfinex","ETHUSD",1732457005621,3.01469,3317.1,3316.4,6.01531]
["bitfinex","ETHUSD",1732457005790,3.01469,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1732457005987,3.01478,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732457006203,0.5768,3317.2,3316.4,0.8155]
["bitfinex","ETHUSD",1732457006413,12.99446823,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1732457006621,3.37,3317.9,3317.0,0.8155]
["bitfinex","ETHUSD",1732457006928,0.5768,3318.5,3317.1,0.03014352]
["bitfinex","ETHUSD",1732457007131,0.31353976,3318.6,3317.2,0.8155]
["bitfinex","ETHUSD",1732457007313,0.31353976,3318.6,3317.4,0.8155]
["bitfinex","ETHUSD",1732457007618,3.58948,3319.3,3318.6,3.01329]
["bitfinex","ETHUSD",1732457008035,3.01271,3319.3,3318.6,3.01324]
["bitfinex","ETHUSD",1732457008197,3.71871633,3319.6,3318.6,3.0133]
["bitfinex","ETHUSD",1732457008399,3.01252,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1732457008591,0.39280577,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1732457008794,0.39280577,3319.4,3318.8,3.01306]
["bitfinex","ETHUSD",1732457009027,3.9468,3320.2,3318.9,0.03012779]
["bitfinex","ETHUSD",1732457009331,3.37,3320.2,3320.0,3.01202]
["bitfinex","ETHUSD",1732457009506,3.37,3320.2,3319.3,0.8155]
["bitfinex","ETHUSD",1732457009507,0.31342684,3320.6,3320.5,3.01159]
["bitfinex","ETHUSD",1732457010009,8.99,3322.1,3320.5,0.3161908]
["bitfinex","ETHUSD",1732457010192,0.60280868,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1732457010534,0.04756841,3321.8,3321.6,3.01051]
["bitfinex","ETHUSD",1732457010689,0.04756841,3321.8,3321.6,0.8155]
["bitfinex","ETHUSD",1732457010888,3.37,3322.7,3321.0,0.03010529]
["bitfinex","ETHUSD",1732457011087,3.01104,3321.2,3321.0,0.03010529]
["bitfinex","ETHUSD",1732457011392,0.04756841,3321.1,3320.5,3.0416058]
["bitfinex","ETHUSD",1732457011626,0.04756841,3321.1,3320.5,3.04160927]
["bitfinex","ETHUSD",1732457011911,0.04756841,3321.0,3320.2,3.01185]
["bitfinex","ETHUSD",1732457012120,0.04756841,3321.0,3320.2,3.01182]
["bitfinex","ETHUSD",1732457012343,0.5768,3320.5,3319.5,0.8]
["bitfinex","ETHUSD",1732457012505,3.0,3320.2,3318.7,0.83011923]
["bitfinex","ETHUSD",1732457012692,3.01277,3319.2,3318.7,0.03011923]
["bitfinex","ETHUSD",1732457012891,3.01277,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1732457012892,3.01252,3319.5,3318.2,0.830127]
["bitfinex","ETHUSD",1732457013107,0.55,3319.8,3318.3,0.3843817]
["bitfinex","ETHUSD",1732457013428,8.99,3320.0,3319.2,0.8]
["bitfinex","ETHUSD",1732457013615,0.04756841,3319.9,3319.3,0.03012254]
["bitfinex","ETHUSD",1732457013801,0.04756841,3319.9,3319.8,3.01222]
["bitfinex","ETHUSD",1732457014132,3.58772,3321.3,3319.8,3.01222]
["bitfinex","ETHUSD",1732457014133,8.99,3321.7,3320.8,3.0113]
["bitfinex","ETHUSD",1732457014437,0.5768,3322.0,3320.2,0.8]
["bitfinex","ETHUSD",1732457014438,3.58708,3322.0,3321.0,3.01112]
["bitfinex","ETHUSD",1732457014622,0.5768,3322.0,3320.3,0.03010614]
["bitfinex","ETHUSD",1732457014788,3.01087,3321.3,3320.5,3.01157]
["bitfinex","ETHUSD",1732457014988,0.39280577,3321.9,3320.2,0.8]
["bitfinex","ETHUSD",1732457015231,3.01106,3321.1,3320.2,0.8]
["bitfinex","ETHUSD",1732457015432,3.01085,3321.4,3320.4,3.01163]
["bitfinex","ETHUSD",1732457015635,0.39280577,3321.7,3320.2,0.8]
["bitfinex","ETHUSD",1732457015937,3.01155,3320.6,3319.5,0.8]
["bitfinex","ETHUSD",1732457016143,0.55,3320.6,3319.9,3.01212]
["bitfinex","ETHUSD",1732457016351,0.55,3320.6,3319.6,0.06885511]
["bitfinex","ETHUSD",1732457016493,0.55,3320.7,3318.9,0.8]
["bitfinex","ETHUSD",1732457016695,3.01226,3319.8,3318.9,0.8]
["bitfinex","ETHUSD",1732457016929,0.55,3319.9,3319.1,3.01284]
["bitfinex","ETHUSD",1732457017131,3.01165,3320.5,3319.6,3.01238]
["bitfinex","ETHUSD",1732457017350,3.0,3320.6,3319.6,0.301238]
["bitfinex","ETHUSD",1732457017497,3.01187,3320.2,3319.4,3.01252]
["bitfinex","ETHUSD",1732457018044,3.01214,3319.9,3319.1,3.01286]
["bitfinex","ETHUSD",1732457018193,3.01222,3319.9,3319.0,3.01294]
["bitfinex","ETHUSD",1732457018399,3.55,3320.5,3318.9,0.83012426]
["bitfinex","ETHUSD",1732457018634,3.01243,3319.6,3318.9,0.8]
["bitfinex","ETHUSD",1732457018795,3.01253,3319.5,3318.9,0.8]
["bitfinex","ETHUSD",1732457019322,3.0128,3319.2,3318.4,3.78717]
["bitfinex","ETHUSD",1732457019843,3.01297,3319.0,3318.4,0.7737]
["bitfinex","ETHUSD",1732457020041,0.55,3319.4,3318.5,3.01332]
["bitfinex","ETHUSD",1732457020339,0.55,3319.4,3318.4,0.7737]
["bitfinex","ETHUSD",1732457020340,3.01312,3318.9,3318.4,0.7737]
["bitfinex","ETHUSD",1732457020548,3.0128,3319.2,3318.4,3.78713]
["bitfinex","ETHUSD",1732457020756,3.01288,3319.1,3318.4,0.7737]
["bitfinex","ETHUSD",1732457020902,8.99,3319.5,3318.9,3.01303]
["bitfinex","ETHUSD",1732457021101,3.01242,3319.6,3318.9,3.01303]
["bitfinex","ETHUSD",1732457021298,8.99,3320.0,3318.7,0.03012707]
["bitfinex","ETHUSD",1732457021613,3.01275,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1732457021830,3.0125,3319.5,3318.8,3.01312]
["bitfinex","ETHUSD",1732457022031,3.01278,3319.2,3318.6,0.03012835]
["bitfinex","ETHUSD",1732457022198,3.01281,3319.2,3318.5,0.03012743]
["bitfinex","ETHUSD",1732457022403,3.01241,3319.6,3318.5,0.03012743]
["bitfinex","ETHUSD",1732457022604,3.01262,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1732457022829,3.01201,3320.1,3318.4,0.7737]
["bitfinex","ETHUSD",1732457022830,3.01284,3319.2,3318.4,0.7737]
["bitfinex","ETHUSD",1732457023222,3.01351,3318.4,3317.3,0.7692]
["bitfinex","ETHUSD",1732457023526,3.01351,3318.4,3317.6,3.01419]
["bitfinex","ETHUSD",1732457023824,0.04780577,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1732457024029,3.01325,3318.7,3317.9,3.01387]
["bitfinex","ETHUSD",1732457024347,0.04780577,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1732457024528,0.04780577,3318.6,3318.1,3.04387498]
["bitfinex","ETHUSD",1732457024725,3.01306,3318.9,3318.1,3.04387498]
["bitfinex","ETHUSD",1732457024726,3.01295,3319.0,3318.1,0.03013498]
["bitfinex","ETHUSD",1732457024904,0.04715774,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1732457025233,0.04705735,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1732457025448,0.04705735,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1732457025736,3.0136,3318.3,3317.3,0.7692]
["bitfinex","ETHUSD",1732457026048,3.0139,3318.0,3317.3,0.7692]
["bitfinex","ETHUSD",1732457026201,0.04706153,3318.3,3317.3,0.7692]
["bitfinex","ETHUSD",1732457026549,0.0470197,3318.2,3318.0,3.01385]
["bitfinex","ETHUSD",1732457026762,0.0470197,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1732457026922,0.55,3318.9,3318.1,3.01377]
["bitfinex","ETHUSD",1732457027131,0.04698623,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1732457027431,3.01346,3318.5,3317.8,3.01404]
["bitfinex","ETHUSD",1732457027605,3.01325,3318.7,3317.7,0.030135]
["bitfinex","ETHUSD",1732457027799,0.04698623,3318.6,3318.0,3.01377]
["bitfinex","ETHUSD",1732457028004,3.01313,3318.9,3318.2,3.01366]
["bitfinex","ETHUSD",1732457028446,0.04698623,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1732457028604,3.06014623,3318.8,3318.2,3.01366]
["bitfinex","ETHUSD",1732457028806,3.01337,3318.6,3317.7,3.01405]
["bitfinex","ETHUSD",1732457029006,0.04698623,3318.8,3317.5,0.4161801]
["bitfinex","ETHUSD",1732457029246,0.0462629,3318.5,3318.2,3.01359]
["bitfinex","ETHUSD",1732457029446,3.01311,3318.9,3318.2,3.01359]
["bitfinex","ETHUSD",1732457029605,6.01287,3319.1,3317.1,3.01459]
["bitfinex","ETHUSD",1732457029606,0.0462629,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1732457029810,3.55,3319.1,3318.3,3.01354]
["bitfinex","ETHUSD",1732457030151,3.0,3318.9,3318.3,3.01354]
["bitfinex","ETHUSD",1732457030507,3.0592229,3319.0,3317.1,3.01459]
["bitfinex","ETHUSD",1732457030508,3.01335,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1732457030712,0.04629218,3318.8,3317.1,3.01459]
["bitfinex","ETHUSD",1732457030713,3.01325,3318.7,3318.0,3.01378]
["bitfinex","ETHUSD",1732457030912,3.01325,3318.7,3317.9,3.01386]
["bitfinex","ETHUSD",1732457031115,0.04632147,3318.6,3317.9,3.01386]
["bitfinex","ETHUSD",1732457031336,0.04632147,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1732457031525,0.04632147,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1732457032064,3.01357,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1732457032222,3.01339,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1732457032538,0.04632147,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1732457032948,0.04632147,3318.5,3318.1,3.01375]
["bitfinex","ETHUSD",1732457033159,0.04632147,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1732457033365,3.01341,3318.5,3317.9,3.01395]
["bitfinex","ETHUSD",1732457033524,0.04622943,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1732457033720,3.01329,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1732457033964,0.04622943,3318.3,3318.1,3.01376]
["bitfinex","ETHUSD",1732457034163,9.5668,3319.3,3318.2,0.03013391]
["bitfinex","ETHUSD",1732457034326,3.01238,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1732457034523,3.01198,3320.1,3319.1,0.03012924]
["bitfinex","ETHUSD",1732457034835,3.01205,3320.0,3319.3,3.0126]
["bitfinex","ETHUSD",1732457035161,3.01219,3319.9,3318.7,0.03012559]
["bitfinex","ETHUSD",1732457035327,8.99,3320.2,3318.9,3.01303]
["bitfinex","ETHUSD",1732457035528,12.00187,3320.2,3318.7,0.03012804]
["bitfinex","ETHUSD",1732457035727,8.99,3320.2,3318.7,0.19048383]
["bitfinex","ETHUSD",1732457036063,3.0,3319.7,3319.0,3.01287]
["bitfinex","ETHUSD",1732457036449,6.01238,3319.7,3318.9,3.01298]
["bitfinex","ETHUSD",1732457036633,6.01238,3319.7,3319.0,3.01287]
["bitfinex","ETHUSD",1732457036835,3.01252,3319.5,3318.7,3.0433267]
["bitfinex","ETHUSD",1732457037035,3.0,3320.1,3318.6,0.7692]
["bitfinex","ETHUSD",1732457037224,3.01257,3319.5,3318.8,3.01308]
["bitfinex","ETHUSD",1732457037429,3.01257,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1732457037626,3.01285,3319.2,3318.6,0.7692]
["bitfinex","ETHUSD",1732457037834,3.01301,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1732457038155,3.01316,3318.8,3318.2,3.01362]
["bitfinex","ETHUSD",1732457038666,0.046288,3318.7,3318.2,3.01362]
["bitfinex","ETHUSD",1732457039026,0.046288,3318.7,3318.1,0.7692]
["bitfinex","ETHUSD",1732457039366,3.059518,3318.7,3318.1,0.7692]
["bitfinex","ETHUSD",1732457039727,3.059518,3318.7,3318.1,3.78297]
["bitfinex","ETHUSD",1732457039963,3.059518,3318.7,3317.6,0.7692]
["bitfinex","ETHUSD",1732457039964,0.046288,3318.7,3317.6,0.7692]
["bitfinex","ETHUSD",1732457040172,0.5768,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1732457040332,3.0134,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1732457040529,0.0465641,3318.4,3317.6,0.7692]
["bitfinex","ETHUSD",1732457040728,3.01362,3318.3,3317.4,3.01439]
["bitfinex","ETHUSD",1732457040939,3.01362,3318.3,3317.2,0.7692]
["bitfinex","ETHUSD",1732457040940,0.0465641,3318.2,3317.2,0.7692]
["bitfinex","ETHUSD",1732457041271,3.01426,3317.6,3316.8,0.7692]
["bitfinex","ETHUSD",1732457041436,0.04637584,3317.5,3316.8,0.7692]
["bitfinex","ETHUSD",1732457041789,0.04637584,3317.5,3317.0,3.01471]
["bitfinex","ETHUSD",1732457042064,3.01456,3317.3,3316.8,0.7692]
["bitfinex","ETHUSD",1732457042377,3.01409,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1732457042664,3.01362,3318.3,3317.5,3.01425]
["bitfinex","ETHUSD",1732457042869,3.0,3318.8,3318.0,3.01385]
["bitfinex","ETHUSD",1732457043041,8.99,3318.9,3318.1,0.03013611]
["bitfinex","ETHUSD",1732457043227,0.5768,3319.5,3318.3,0.7586]
["bitfinex","ETHUSD",1732457043432,0.5768,3319.5,3318.0,3.01378]
["bitfinex","ETHUSD",1732457043433,9.5668,3319.5,3318.0,3.01378]
["bitfinex","ETHUSD",1732457043654,3.01339,3318.6,3318.0,3.01378]
["bitfinex","ETHUSD",1732457043864,3.01343,3318.5,3317.9,0.7586]
["bitfinex","ETHUSD",1732457044025,3.01386,3318.0,3317.4,0.7586]
["bitfinex","ETHUSD",1732457044728,3.01418,3317.7,3317.0,0.7586]
["bitfinex","ETHUSD",1732457045141,3.01418,3317.7,3317.1,3.01459]
["bitfinex","ETHUSD",1732457045343,3.01438,3317.5,3317.0,0.7586]
["bitfinex","ETHUSD",1732457045665,3.01419,3317.7,3317.0,3.7733]
["bitfinex","ETHUSD",1732457045863,3.01402,3317.9,3317.2,3.01451]
["bitfinex","ETHUSD",1732457046170,3.01429,3317.6,3317.0,0.7586]
["bitfinex","ETHUSD",1732457046367,3.5768,3318.2,3317.0,0.7586]
["bitfinex","ETHUSD",1732457046572,3.0,3318.0,3317.0,0.7586]
["bitfinex","ETHUSD",1732457046739,3.5768,3318.2,3317.0,0.7586]
["bitfinex","ETHUSD",1732457046929,3.0,3318.0,3316.7,3.01501]
["bitfinex","ETHUSD",1732457047131,3.01395,3317.9,3317.1,3.01466]
["bitfinex","ETHUSD",1732457047333,8.99,3318.3,3317.4,0.7586]
["bitfinex","ETHUSD",1732457047566,0.5768,3318.7,3317.5,0.03013964]
["bitfinex","ETHUSD",1732457047863,3.5897,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1732457048096,3.5897,3319.1,3318.1,0.03013402]
["bitfinex","ETHUSD",1732457048297,3.01312,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1732457048892,3.0127,3319.3,3318.5,3.01338]
["bitfinex","ETHUSD",1732457049095,3.01301,3319.0,3318.4,3.01348]
["bitfinex","ETHUSD",1732457049406,3.01346,3318.5,3317.8,3.01398]
["bitfinex","ETHUSD",1732457049602,3.01314,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1732457049753,3.01293,3319.1,3318.2,3.01368]
["bitfinex","ETHUSD",1732457049960,3.58922,3319.6,3318.6,3.01324]
["bitfinex","ETHUSD",1732457050192,3.58922,3319.6,3318.6,0.03012956]
["bitfinex","ETHUSD",1732457050494,3.58922,3319.6,3318.8,3.01309]
["bitfinex","ETHUSD",1732457050794,3.01286,3319.2,3318.6,3.01328]
["bitfinex","ETHUSD",1732457051108,3.58924,3319.6,3318.9,3.01298]
["bitfinex","ETHUSD",1732457051254,3.58924,3319.6,3318.5,0.78872752]
["bitfinex","ETHUSD",1732457051456,3.01266,3319.4,3318.6,3.0133]
["bitfinex","ETHUSD",1732457051661,0.5768,3319.6,3318.5,0.7586]
["bitfinex","ETHUSD",1732457051662,3.01301,3319.0,3318.5,0.7586]
["bitfinex","ETHUSD",1732457051856,3.0125,3319.5,3318.8,3.01307]
["bitfinex","ETHUSD",1732457052103,3.01262,3319.4,3318.8,3.00053647]
["bitfinex","ETHUSD",1732457052311,3.05868616,3319.4,3318.8,3.00053647]
["bitfinex","ETHUSD",1732457052464,3.01286,3319.1,3318.5,0.7586]
["bitfinex","ETHUSD",1732457052663,3.01298,3319.0,3318.5,0.7586]
["bitfinex","ETHUSD",1732457053062,0.04614143,3318.9,3318.1,0.7679]
["bitfinex","ETHUSD",1732457053267,3.01311,3318.9,3318.3,3.01358]
["bitfinex","ETHUSD",1732457053608,3.01358,3318.4,3317.7,6.79604]
["bitfinex","ETHUSD",1732457053787,3.01358,3318.4,3317.7,3.78197]
["bitfinex","ETHUSD",1732457054108,3.01378,3318.1,3317.7,0.7679]
["bitfinex","ETHUSD",1732457054278,0.04614143,3318.3,3317.8,3.04417861]
["bitfinex","ETHUSD",1732457054469,3.0136,3318.3,3317.8,3.01404]
["bitfinex","ETHUSD",1732457054667,0.04614143,3318.2,3317.7,3.782]
["bitfinex","ETHUSD",1732457054998,3.01321,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1732457055203,0.04614143,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1732457055402,3.01337,3318.6,3317.8,0.03013807]
["bitfinex","ETHUSD",1732457055633,3.01337,3318.6,3317.8,3.01397]
["bitfinex","ETHUSD",1732457055791,3.01357,3318.4,3317.8,3.01397]
["bitfinex","ETHUSD",1732457056286,3.01357,3318.4,3317.7,0.7679]
["bitfinex","ETHUSD",1732457056287,3.01374,3318.2,3317.7,0.7679]
["bitfinex","ETHUSD",1732457056683,0.5768,3318.4,3317.3,0.7679]
["bitfinex","ETHUSD",1732457056887,3.01405,3317.8,3317.3,0.7679]
["bitfinex","ETHUSD",1732457057130,3.01405,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1732457057131,3.01395,3317.9,3316.4,0.60235996]
["bitfinex","ETHUSD",1732457057334,3.01441,3317.4,3316.8,3.01489]
["bitfinex","ETHUSD",1732457057636,3.01423,3317.6,3316.7,0.03014406]
["bitfinex","ETHUSD",1732457057932,0.04614143,3317.5,3316.8,3.01488]
["bitfinex","ETHUSD",1732457058084,3.06053143,3317.5,3316.5,0.7679]
["bitfinex","ETHUSD",1732457058289,3.06053143,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1732457058514,0.04614143,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1732457058694,3.01416,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1732457058884,0.04614143,3317.4,3317.1,3.01467]
["bitfinex","ETHUSD",1732457059089,3.01447,3317.4,3316.8,3.01494]
["bitfinex","ETHUSD",1732457059319,0.04614143,3317.3,3316.9,3.01482]
["bitfinex","ETHUSD",1732457059524,6.01408,3317.8,3316.6,0.03014463]
["bitfinex","ETHUSD",1732457059525,3.01431,3317.5,3316.6,0.03014463]
["bitfinex","ETHUSD",1732457059732,0.04614143,3317.4,3316.9,3.0148]
["bitfinex","ETHUSD",1732457060015,3.01476,3317.1,3316.6,0.03014463]
["bitfinex","ETHUSD",1732457060214,0.04614143,3317.4,3316.7,3.01495]
["bitfinex","ETHUSD",1732457060430,0.5768,3317.9,3316.9,3.0148]
["bitfinex","ETHUSD",1732457060640,0.04614143,3317.3,3316.9,3.0148]
["bitfinex","ETHUSD",1732457060848,3.01437,3317.5,3316.9,3.0148]
["bitfinex","ETHUSD",1732457060996,0.04614143,3317.2,3317.0,3.01476]
["bitfinex","ETHUSD",1732457061211,0.5768,3317.9,3317.0,0.602956]
["bitfinex","ETHUSD",1732457061525,3.0141,3317.8,3317.1,3.01464]
["bitfinex","ETHUSD",1732457061730,3.01423,3317.6,3317.0,3.78261]
["bitfinex","ETHUSD",1732457061929,8.99,3318.1,3317.0,0.7679]
["bitfinex","ETHUSD",1732457062130,3.01424,3317.6,3317.0,0.7679]
["bitfinex","ETHUSD",1732457062310,0.04608283,3317.5,3317.0,3.78264]
["bitfinex","ETHUSD",1732457062509,3.06048283,3317.5,3317.0,0.7679]
["bitfinex","ETHUSD",1732457062755,0.04608283,3317.5,3316.6,0.8071]
["bitfinex","ETHUSD",1732457062918,3.01474,3317.1,3316.6,0.8071]
["bitfinex","ETHUSD",1732457063241,0.04608283,3317.0,3316.6,0.8071]
["bitfinex","ETHUSD",1732457063400,0.04608283,3317.0,3316.3,0.8071]
["bitfinex","ETHUSD",1732457063602,3.01504,3316.7,3316.3,0.8071]
["bitfinex","ETHUSD",1732457063812,3.01493,3316.9,3316.3,0.8071]
["bitfinex","ETHUSD",1732457064113,3.01483,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1732457064338,0.04513706,3316.9,3316.3,4.504679]
["bitfinex","ETHUSD",1732457064533,0.04513706,3316.9,3316.4,3.01527]
["bitfinex","ETHUSD",1732457064703,3.01482,3317.0,3316.4,3.01527]
["bitfinex","ETHUSD",1732457064907,0.04513288,3316.9,3316.6,3.01511]
["bitfinex","ETHUSD",1732457065203,3.01464,3317.2,3316.5,3.01516]
["bitfinex","ETHUSD",1732457065408,0.04512031,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1732457065713,0.04512031,3316.7,3316.4,3.01524]
["bitfinex","ETHUSD",1732457065916,6.02945,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1732457066150,0.04512031,3317.0,3316.4,0.983782]
["bitfinex","ETHUSD",1732457066348,12.00439,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1732457066551,0.04514544,3317.4,3316.9,3.01486]
["bitfinex","ETHUSD",1732457066917,0.04514544,3317.4,3316.5,0.03015023]
["bitfinex","ETHUSD",1732457067067,0.04514544,3317.4,3317.0,3.01471]
["bitfinex","ETHUSD",1732457067271,3.05955544,3317.4,3316.8,0.03014579]
["bitfinex","ETHUSD",1732457067471,3.01449,3317.3,3316.3,0.8071]
["bitfinex","ETHUSD",1732457067652,0.5768,3317.2,3316.5,3.01514]
["bitfinex","ETHUSD",1732457067968,0.5768,3317.2,3315.6,0.60154268]
["bitfinex","ETHUSD",1732457067969,3.01504,3316.8,3316.1,3.01552]
["bitfinex","ETHUSD",1732457068128,3.01508,3316.7,3316.1,3.01552]
["bitfinex","ETHUSD",1732457068328,0.04517056,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1732457068528,0.04517056,3316.6,3316.2,3.01547]
["bitfinex","ETHUSD",1732457068827,3.01504,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1732457069328,3.01504,3316.8,3316.0,3.01559]
["bitfinex","ETHUSD",1732457069329,0.04519568,3316.7,3316.5,3.01515]
["bitfinex","ETHUSD",1732457069664,8.99,3317.3,3316.8,3.01489]
["bitfinex","ETHUSD",1732457069848,3.591,3317.7,3316.8,3.01489]
["bitfinex","ETHUSD",1732457069849,0.5768,3317.7,3316.8,3.01489]
["bitfinex","ETHUSD",1732457070160,0.5768,3317.7,3316.7,0.83724799]
["bitfinex","ETHUSD",1732457070161,3.01423,3317.6,3316.9,3.0148]
["bitfinex","ETHUSD",1732457070463,8.99,3317.8,3317.4,3.01438]
["bitfinex","ETHUSD",1732457070677,0.5768,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1732457070882,0.5768,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1732457071383,6.38323,3318.7,3318.1,3.01369]
["bitfinex","ETHUSD",1732457071685,3.37,3318.7,3317.9,3.01394]
["bitfinex","ETHUSD",1732457071838,6.38328,3318.7,3318.1,6.02738]
["bitfinex","ETHUSD",1732457072039,3.37,3318.7,3318.1,3.01369]
["bitfinex","ETHUSD",1732457072280,3.37,3318.7,3317.9,3.01388]
["bitfinex","ETHUSD",1732457072281,3.01342,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1732457072483,3.01358,3318.4,3317.7,3.01412]
["bitfinex","ETHUSD",1732457072772,3.01343,3318.5,3317.9,3.01387]
["bitfinex","ETHUSD",1732457072974,3.37,3318.7,3317.5,3.0444368]
["bitfinex","ETHUSD",1732457073271,3.01375,3318.2,3317.5,3.01423]
["bitfinex","ETHUSD",1732457073486,3.01375,3318.2,3317.7,3.01412]
["bitfinex","ETHUSD",1732457073770,3.01353,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1732457073983,3.01368,3318.2,3317.5,3.01427]
["bitfinex","ETHUSD",1732457074136,3.01403,3317.9,3317.4,0.8071]
["bitfinex","ETHUSD",1732457074484,3.59059,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1732457074771,0.5768,3318.1,3317.0,0.8071]
["bitfinex","ETHUSD",1732457074972,3.01407,3317.8,3317.1,3.01467]
["bitfinex","ETHUSD",1732457075188,3.01407,3317.8,3317.1,3.01466]
["bitfinex","ETHUSD",1732457075474,3.01413,3317.7,3317.2,3.01452]
["bitfinex","ETHUSD",1732457075681,3.01443,3317.4,3317.0,0.8071]
["bitfinex","ETHUSD",1732457075988,3.01428,3317.6,3317.0,3.82184]
["bitfinex","ETHUSD",1732457076138,3.01406,3317.8,3317.1,3.01459]
["bitfinex","ETHUSD",1732457076771,3.59059,3318.1,3317.2,0.03014462]
["bitfinex","ETHUSD",1732457077086,3.59059,3318.1,3317.5,6.02852]
["bitfinex","ETHUSD",1732457077252,3.59059,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1732457077591,3.01402,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1732457077736,3.01402,3317.9,3317.0,0.8071]
["bitfinex","ETHUSD",1732457077937,3.01386,3318.0,3317.0,0.8071]
["bitfinex","ETHUSD",1732457078142,3.01486,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1732457078372,3.01486,3316.9,3316.1,3.01559]
["bitfinex","ETHUSD",1732457078373,3.01498,3316.8,3316.1,3.01559]
["bitfinex","ETHUSD",1732457078564,3.01498,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1732457078770,8.99,3317.2,3316.0,0.8071]
["bitfinex","ETHUSD",1732457078941,8.99,3317.2,3315.8,3.01583]
["bitfinex","ETHUSD",1732457078942,3.01539,3316.4,3315.8,3.01583]
["bitfinex","ETHUSD",1732457079134,0.5768,3316.5,3315.6,0.8071]
["bitfinex","ETHUSD",1732457079347,3.01497,3316.8,3316.0,3.01564]
["bitfinex","ETHUSD",1732457079579,3.01519,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1732457080039,3.01495,3316.8,3316.2,3.01546]
["bitfinex","ETHUSD",1732457080375,3.0151,3316.7,3316.1,3.01555]
["bitfinex","ETHUSD",1732457080579,3.5768,3316.9,3315.9,3.0157]
["bitfinex","ETHUSD",1732457080881,3.5768,3316.9,3315.7,3.0159]
["bitfinex","ETHUSD",1732457080882,3.01517,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1732457081079,3.01547,3316.3,3315.6,0.8071]
["bitfinex","ETHUSD",1732457081392,3.01584,3315.9,3315.2,3.8235]
["bitfinex","ETHUSD",1732457081544,3.01596,3315.7,3315.2,3.8235]
["bitfinex","ETHUSD",1732457081915,3.59242,3316.1,3315.4,3.01621]
["bitfinex","ETHUSD",1732457082176,3.01571,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1732457082351,3.06099353,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1732457082565,0.04528353,3316.0,3315.6,3.01603]
["bitfinex","ETHUSD",1732457083441,3.59222,3316.3,3315.6,3.01603]
["bitfinex","ETHUSD",1732457083781,8.99,3316.4,3316.0,3.01563]
["bitfinex","ETHUSD",1732457084092,0.04528353,3316.2,3316.1,3.01553]
["bitfinex","ETHUSD",1732457084256,3.01514,3316.6,3315.9,0.8015]
["bitfinex","ETHUSD",1732457084443,0.04528353,3316.3,3316.0,3.01562]
["bitfinex","ETHUSD",1732457084786,0.04528353,3316.2,3315.9,3.81724]
["bitfinex","ETHUSD",1732457084959,6.01511,3316.7,3316.0,3.01564]
["bitfinex","ETHUSD",1732457085148,0.0444586,3316.1,3316.0,3.01564]
["bitfinex","ETHUSD",1732457085346,3.01535,3316.4,3315.9,0.8015]
["bitfinex","ETHUSD",1732457085682,3.0152,3316.6,3316.0,3.01568]
["bitfinex","ETHUSD",1732457086018,0.0444586,3316.5,3316.2,3.01542]
["bitfinex","ETHUSD",1732457086375,3.01495,3316.8,3316.2,3.01542]
["bitfinex","ETHUSD",1732457086710,0.0444586,3316.7,3316.5,3.01517]
["bitfinex","ETHUSD",1732457086890,0.5768,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1732457086891,3.59157,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1732457087079,0.0444586,3316.6,3316.3,3.01539]
["bitfinex","ETHUSD",1732457087283,3.01502,3316.8,3316.1,3.01554]
["bitfinex","ETHUSD",1732457087490,3.01502,3316.8,3316.1,3.01553]
["bitfinex","ETHUSD",1732457087491,0.04428688,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1732457087697,3.05935688,3316.7,3316.1,3.01553]
["bitfinex","ETHUSD",1732457087885,0.04428688,3316.7,3316.3,3.01535]
["bitfinex","ETHUSD",1732457088104,3.59162,3317.0,3316.3,3.01535]
["bitfinex","ETHUSD",1732457088268,0.04428688,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1732457088468,3.01498,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1732457088668,0.04428688,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1732457088897,3.05934688,3316.7,3316.0,3.01562]
["bitfinex","ETHUSD",1732457089109,3.05934688,3316.7,3315.9,0.8015]
["bitfinex","ETHUSD",1732457089110,0.04428688,3316.7,3315.9,0.8015]
["bitfinex","ETHUSD",1732457089280,0.04428688,3316.7,3316.3,3.01534]
["bitfinex","ETHUSD",1732457089469,3.59157,3317.0,3316.4,3.01531]
["bitfinex","ETHUSD",1732457089808,3.05914688,3316.9,3316.3,3.01534]
["bitfinex","ETHUSD",1732457090311,3.01503,3316.8,3315.9,3.81723]
["bitfinex","ETHUSD",1732457090473,3.01512,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1732457090666,0.04428688,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1732457090980,0.04428688,3316.6,3316.3,3.01538]
["bitfinex","ETHUSD",1732457091168,3.01489,3316.9,3316.3,3.01538]
["bitfinex","ETHUSD",1732457091367,0.04428688,3316.8,3316.3,3.01538]
["bitfinex","ETHUSD",1732457091570,3.05928688,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1732457091798,0.04428688,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1732457092003,0.04428688,3316.8,3316.2,3.01547]
["bitfinex","ETHUSD",1732457092171,3.59161,3317.0,3316.2,3.01547]
["bitfinex","ETHUSD",1732457092506,0.04428688,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1732457093021,3.05914688,3316.9,3316.3,3.01533]
["bitfinex","ETHUSD",1732457093184,0.04428688,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1732457093510,0.04428688,3316.9,3316.5,3.01517]
["bitfinex","ETHUSD",1732457093721,0.04428688,3316.9,3316.7,3.015]
["bitfinex","ETHUSD",1732457093868,0.5768,3317.4,3316.0,0.58015231]
["bitfinex","ETHUSD",1732457094069,3.01464,3317.2,3316.0,3.59574231]
["bitfinex","ETHUSD",1732457094297,3.01454,3317.3,3316.6,3.01513]
["bitfinex","ETHUSD",1732457094508,0.04428269,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1732457094706,3.05889269,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1732457095080,3.01471,3317.1,3316.4,3.01528]
["bitfinex","ETHUSD",1732457095283,0.5768,3317.4,3316.6,3.01513]
["bitfinex","ETHUSD",1732457095480,3.01465,3317.2,3316.6,3.01505]
["bitfinex","ETHUSD",1732457095868,0.04428269,3317.1,3316.6,3.01505]
["bitfinex","ETHUSD",1732457096716,3.01486,3317.0,3316.5,3.01521]
["bitfinex","ETHUSD",1732457096958,3.01486,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1732457097102,0.04428269,3316.9,3316.4,3.01524]
["bitfinex","ETHUSD",1732457097422,3.01465,3317.2,3316.4,3.01524]
["bitfinex","ETHUSD",1732457097706,3.01465,3317.2,3316.6,3.01511]
["bitfinex","ETHUSD",1732457097917,3.01485,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1732457098121,0.5768,3317.4,3316.0,3.01564]
["bitfinex","ETHUSD",1732457098323,3.59185,3316.7,3316.1,3.01555]
["bitfinex","ETHUSD",1732457098626,3.01514,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1732457098784,3.05942269,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1732457099182,0.04428269,3316.6,3315.9,0.8015]
["bitfinex","ETHUSD",1732457099417,0.04428269,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1732457099418,3.05946269,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1732457099730,0.04428269,3316.6,3316.1,3.01558]
["bitfinex","ETHUSD",1732457100430,0.04428269,3316.6,3316.2,3.01544]
["bitfinex","ETHUSD",1732457100584,0.04428269,3316.6,3316.0,0.03015324]
["bitfinex","ETHUSD",1732457100993,0.04428269,3316.6,3316.3,3.01534]
["bitfinex","ETHUSD",1732457101233,0.04428269,3316.6,3316.3,3.618433]
["bitfinex","ETHUSD",1732457101393,12.00474,3317.1,3316.3,3.01534]
["bitfinex","ETHUSD",1732457101595,8.99,3317.1,3316.7,3.015]
["bitfinex","ETHUSD",1732457101791,3.59097,3317.7,3317.1,3.01467]
["bitfinex","ETHUSD",1732457102339,0.5768,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1732457102537,3.59062,3318.1,3317.6,3.01421]
["bitfinex","ETHUSD",1732457102843,3.01397,3317.9,3317.2,3.01457]
["bitfinex","ETHUSD",1732457103005,0.5768,3318.1,3316.6,3.01507]
["bitfinex","ETHUSD",1732457103006,0.39280577,3318.0,3316.6,3.01507]
["bitfinex","ETHUSD",1732457103194,0.5768,3317.6,3316.5,0.7812]
["bitfinex","ETHUSD",1732457103401,0.96960577,3317.6,3316.5,0.7812]
["bitfinex","ETHUSD",1732457103621,0.96960577,3317.6,3316.1,3.0]
["bitfinex","ETHUSD",1732457103622,3.01446,3317.4,3316.1,0.7812]
["bitfinex","ETHUSD",1732457103811,0.39280577,3317.5,3316.7,3.01503]
["bitfinex","ETHUSD",1732457103812,3.01457,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1732457104009,3.01459,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1732457104207,3.01459,3317.2,3316.1,3.79677]
["bitfinex","ETHUSD",1732457104208,0.5768,3317.6,3316.3,3.01536]
["bitfinex","ETHUSD",1732457104477,3.01461,3317.2,3316.5,3.01515]
["bitfinex","ETHUSD",1732457104597,0.5768,3316.8,3316.1,3.01558]
["bitfinex","ETHUSD",1732457104800,3.01509,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1732457105304,0.1,3316.3,3313.8,14.24405008]
["bitfinex","ETHUSD",1732457105592,0.1,3316.3,3312.5,3.01879]
["bitfinex","ETHUSD",1732457105593,3.01797,3313.5,3312.5,3.01879]
["bitfinex","ETHUSD",1732457105841,3.1,3309.3,3307.3,3.02356]
["bitfinex","ETHUSD",1732457106047,1.86582338,3308.0,3307.8,0.06910074]
["bitfinex","ETHUSD",1732457106230,10.16117831,3307.9,3307.8,0.06910074]
["bitfinex","ETHUSD",1732457106533,16.38849124,3307.9,3306.8,3.02405]
["bitfinex","ETHUSD",1732457106746,17.58541096,3307.8,3307.7,0.1472956]
["bitfinex","ETHUSD",1732457107032,34.13013298,3307.8,3307.7,0.1472956]
["bitfinex","ETHUSD",1732457107232,45.39794867,3307.8,3307.7,0.1464956]
["bitfinex","ETHUSD",1732457107411,70.24615101,3307.8,3307.7,0.1464956]
["bitfinex","ETHUSD",1732457107608,70.14615101,3307.8,3307.7,0.1464956]
["bitfinex","ETHUSD",1732457107807,70.14615101,3307.8,3306.2,1.72085656]
["bitfinex","ETHUSD",1732457108133,15.19710292,3306.6,3306.3,0.01519687]
["bitfinex","ETHUSD",1732457108335,20.93233753,3306.5,3306.3,0.01519687]
["bitfinex","ETHUSD",1732457108546,22.69545477,3306.4,3305.5,0.0152058]
["bitfinex","ETHUSD",1732457108722,14.40499879,3306.3,3305.5,0.01440551]
["bitfinex","ETHUSD",1732457109044,14.40499879,3306.3,3305.2,3.80673]
["bitfinex","ETHUSD",1732457109045,23.63619143,3306.2,3305.2,0.7812]
["bitfinex","ETHUSD",1732457109208,27.05924426,3306.1,3305.2,0.7812]
["bitfinex","ETHUSD",1732457109411,19.55164457,3306.0,3305.2,0.7812]
["bitfinex","ETHUSD",1732457109612,33.95205691,3305.9,3305.2,0.7812]
["bitfinex","ETHUSD",1732457109850,24.71890619,3305.8,3304.4,0.73702147]
["bitfinex","ETHUSD",1732457110149,13.06591214,3304.5,3304.4,0.73702147]
["bitfinex","ETHUSD",1732457110347,26.56895489,3304.5,3304.4,4.13961662]
["bitfinex","ETHUSD",1732457110515,32.81358587,3304.5,3304.4,4.13961662]
["bitfinex","ETHUSD",1732457110845,32.20589004,3304.5,3304.4,4.13961662]
["bitfinex","ETHUSD",1732457111052,29.15122156,3304.5,3304.4,4.13961662]
["bitfinex","ETHUSD",1732457111293,27.30213022,3304.5,3304.4,7.13961662]
["bitfinex","ETHUSD",1732457111549,19.90385969,3304.5,3304.4,7.13961662]
["bitfinex","ETHUSD",1732457111854,8.98893601,3305.3,3305.2,6.02553]
["bitfinex","ETHUSD",1732457112054,13.98274474,3305.3,3305.2,6.02553]
["bitfinex","ETHUSD",1732457112214,13.98304384,3305.3,3304.7,3.02599]
["bitfinex","ETHUSD",1732457112414,4.99380873,3305.2,3304.4,0.1480956]
["bitfinex","ETHUSD",1732457112635,8.98923511,3305.0,3304.4,0.1480956]
["bitfinex","ETHUSD",1732457112842,4.99380873,3304.9,3304.0,0.58705952]
["bitfinex","ETHUSD",1732457113036,6.97168706,3304.4,3304.3,3.02635]
["bitfinex","ETHUSD",1732457113240,0.03686212,3304.9,3303.6,0.7812]
["bitfinex","ETHUSD",1732457113424,6.97164867,3304.3,3303.7,3.02689]
["bitfinex","ETHUSD",1732457113615,6.97164867,3304.5,3303.8,0.380809]
["bitfinex","ETHUSD",1732457113818,6.97164867,3304.6,3303.8,0.380809]
["bitfinex","ETHUSD",1732457114011,0.03686212,3304.4,3303.2,3.02733]
["bitfinex","ETHUSD",1732457114342,7.00851079,3304.3,3303.5,3.02706]
["bitfinex","ETHUSD",1732457114550,5.94536916,3303.6,3303.5,3.02706]
["bitfinex","ETHUSD",1732457114722,5.94536916,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1732457115052,4.9553487,3303.7,3303.6,3.329706]
["bitfinex","ETHUSD",1732457115258,5.94536916,3304.1,3303.3,0.302733]
["bitfinex","ETHUSD",1732457115259,5.94536916,3304.0,3303.3,0.302733]
["bitfinex","ETHUSD",1732457115418,4.18442022,3303.4,3303.1,3.02745]
["bitfinex","ETHUSD",1732457115615,4.18442022,3303.3,3303.1,3.632927]
["bitfinex","ETHUSD",1732457115854,4.18372555,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1732457116174,4.95467115,3303.6,3303.4,3.02718]
["bitfinex","ETHUSD",1732457116362,4.95467115,3303.7,3303.5,0.302718]
["bitfinex","ETHUSD",1732457116662,0.1,3303.6,3302.8,3.02764]
["bitfinex","ETHUSD",1732457116831,0.1,3303.6,3303.0,3.0275]
["bitfinex","ETHUSD",1732457116832,3.57832851,3303.3,3303.0,3.0275]
["bitfinex","ETHUSD",1732457117218,3.57782806,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1732457117413,2.38105626,3303.3,3303.1,3.02741]
["bitfinex","ETHUSD",1732457117626,2.38105626,3303.2,3303.1,3.02745]
["bitfinex","ETHUSD",1732457117851,2.38105626,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1732457117852,1.19051607,3303.3,3301.5,0.29282572]
["bitfinex","ETHUSD",1732457118156,1.19051607,3303.6,3303.5,3.02709]
["bitfinex","ETHUSD",1732457118353,1.19051607,3303.7,3303.6,3.027]
["bitfinex","ETHUSD",1732457118571,1.19051607,3303.9,3303.8,3.02681]
["bitfinex","ETHUSD",1732457118853,0.1,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1732457118854,1.19051607,3304.5,3303.9,3.02669]
["bitfinex","ETHUSD",1732457119031,1.29051607,3304.6,3303.8,3.02681]
["bitfinex","ETHUSD",1732457119355,2.97629017,3304.7,3303.8,0.302681]
["bitfinex","ETHUSD",1732457119566,0.1,3304.8,3304.0,3.02658]
["bitfinex","ETHUSD",1732457119857,0.16865604,3304.7,3304.3,3.02554]
["bitfinex","ETHUSD",1732457120027,0.06865604,3304.6,3304.5,3.02617]
["bitfinex","ETHUSD",1732457120230,1.19051607,3305.6,3305.2,3.02553]
["bitfinex","ETHUSD",1732457120429,1.29051607,3305.9,3305.5,3.02524]
["bitfinex","ETHUSD",1732457120640,0.03022764,3305.5,3305.4,3.02535]
["bitfinex","ETHUSD",1732457120839,1.19051607,3306.3,3305.4,3.02535]
["bitfinex","ETHUSD",1732457120840,0.1,3306.1,3305.4,3.02535]
["bitfinex","ETHUSD",1732457121040,0.1,3306.0,3305.4,3.327825]
["bitfinex","ETHUSD",1732457121355,0.1,3306.1,3305.8,2.72245]
["bitfinex","ETHUSD",1732457121543,0.1,3306.1,3305.5,2.72271]
["bitfinex","ETHUSD",1732457121544,0.2,3306.1,3305.5,2.72271]
["bitfinex","ETHUSD",1732457121752,0.1,3305.6,3303.2,0.55]
["bitfinex","ETHUSD",1732457122062,0.1,3305.5,3304.1,2.72388]
["bitfinex","ETHUSD",1732457122358,0.1,3306.1,3305.4,2.72278]
["bitfinex","ETHUSD",1732457122522,1.98303309,3306.7,3305.0,0.002]
["bitfinex","ETHUSD",1732457122523,0.03022764,3305.4,3305.0,0.002]
["bitfinex","ETHUSD",1732457122857,0.1,3306.0,3305.2,2.72295]
["bitfinex","ETHUSD",1732457123029,0.1,3306.0,3305.0,0.002]
["bitfinex","ETHUSD",1732457123030,0.1,3306.0,3305.7,2.72256]
["bitfinex","ETHUSD",1732457123243,0.03022764,3305.9,3305.5,2.72273]
["bitfinex","ETHUSD",1732457123441,0.03022764,3305.9,3305.6,2.72264]
["bitfinex","ETHUSD",1732457123646,0.1,3306.2,3305.6,2.72264]
["bitfinex","ETHUSD",1732457123848,0.7547,3306.7,3305.4,2.72273]
["bitfinex","ETHUSD",1732457124161,8.99,3307.8,3305.4,2.72273]
["bitfinex","ETHUSD",1732457124162,0.1,3305.9,3305.4,2.72279]
["bitfinex","ETHUSD",1732457124459,0.1,3305.9,3305.0,0.002]
["bitfinex","ETHUSD",1732457124873,0.1,3305.9,3305.3,2.72282]
["bitfinex","ETHUSD",1732457125027,0.1,3306.0,3305.6,2.72263]
["bitfinex","ETHUSD",1732457125234,0.1,3306.0,3305.7,2.72249]
["bitfinex","ETHUSD",1732457125427,0.1,3306.0,3305.0,0.002]
["bitfinex","ETHUSD",1732457125668,0.1,3305.8,3305.0,2.72511]
["bitfinex","ETHUSD",1732457125875,0.1,3305.5,3305.0,0.002]
["bitfinex","ETHUSD",1732457126031,0.1,3305.1,3305.0,0.002]
["bitfinex","ETHUSD",1732457126233,0.1,3305.3,3305.0,0.002]
["bitfinex","ETHUSD",1732457126640,0.03022764,3305.2,3305.0,2.72512]
["bitfinex","ETHUSD",1732457126849,0.03022764,3305.2,3303.9,0.756]
["bitfinex","ETHUSD",1732457127063,0.1,3305.3,3305.0,2.72311]
["bitfinex","ETHUSD",1732457127373,0.1,3305.1,3303.0,0.59007439]
["bitfinex","ETHUSD",1732457127557,0.03781599,3305.6,3303.9,5.4481]
["bitfinex","ETHUSD",1732457127558,0.03022764,3305.2,3303.9,5.4481]
["bitfinex","ETHUSD",1732457127733,0.1,3305.3,3303.7,0.48588284]
["bitfinex","ETHUSD",1732457127939,0.2,3305.7,3305.2,2.7229]
["bitfinex","ETHUSD",1732457128168,0.2,3305.7,3302.9,2.72487]
["bitfinex","ETHUSD",1732457128169,0.1,3305.3,3305.1,2.72303]
["bitfinex","ETHUSD",1732457128336,0.1,3305.3,3304.9,2.72315]
["bitfinex","ETHUSD",1732457128968,0.1,3305.1,3303.1,2.72469]
["bitfinex","ETHUSD",1732457129174,0.1,3305.1,3302.8,0.91531077]
["bitfinex","ETHUSD",1732457129175,0.1,3304.7,3302.8,0.61266965]
["bitfinex","ETHUSD",1732457129359,0.1,3304.7,3304.2,2.72375]
["bitfinex","ETHUSD",1732457129568,0.1,3304.7,3304.3,2.72368]
["bitfinex","ETHUSD",1732457129739,0.1,3304.8,3304.1,2.72388]
["bitfinex","ETHUSD",1732457129935,0.1,3304.8,3303.6,2.7243]
["bitfinex","ETHUSD",1732457130242,0.1,3304.8,3302.9,2.72485]
["bitfinex","ETHUSD",1732457130243,0.1,3304.8,3304.4,2.72355]
["bitfinex","ETHUSD",1732457130458,0.65702027,3305.7,3303.3,2.72454]
["bitfinex","ETHUSD",1732457130459,0.1,3303.7,3303.3,2.72454]
["bitfinex","ETHUSD",1732457130770,0.86632352,3304.7,3303.6,2.72423]
["bitfinex","ETHUSD",1732457130771,0.1,3304.2,3303.6,2.72423]
["bitfinex","ETHUSD",1732457130934,0.1,3303.8,3303.6,2.72423]
["bitfinex","ETHUSD",1732457131133,0.1,3304.2,3303.0,2.42198]
["bitfinex","ETHUSD",1732457131134,0.1,3303.9,3303.0,2.42198]
["bitfinex","ETHUSD",1732457131340,0.1,3303.8,3303.5,2.42165]
["bitfinex","ETHUSD",1732457131553,0.1,3303.8,3303.3,2.4218]
["bitfinex","ETHUSD",1732457131869,0.1,3303.8,3302.7,0.4402]
["bitfinex","ETHUSD",1732457132069,0.1,3303.8,3303.7,2.42152]
["bitfinex","ETHUSD",1732457132280,0.1,3303.8,3303.5,2.42161]
["bitfinex","ETHUSD",1732457133073,0.1,3304.1,3303.7,2.42145]
["bitfinex","ETHUSD",1732457133238,0.1,3304.0,3303.9,2.4213]
["bitfinex","ETHUSD",1732457133569,0.12287739,3304.0,3303.9,2.4213]
["bitfinex","ETHUSD",1732457133773,7.39e-06,3304.0,3303.9,2.66343]
["bitfinex","ETHUSD",1732457133937,0.1,3305.1,3304.3,2.42108]
["bitfinex","ETHUSD",1732457134136,0.1,3305.0,3304.8,2.42066]
["bitfinex","ETHUSD",1732457134369,0.1,3305.1,3303.9,0.24213]
["bitfinex","ETHUSD",1732457134588,0.1,3305.2,3304.1,2.42123]
["bitfinex","ETHUSD",1732457134753,0.9285,3305.3,3305.2,2.42042]
["bitfinex","ETHUSD",1732457134935,0.8285,3305.3,3305.1,2.42049]
["bitfinex","ETHUSD",1732457135138,0.1,3305.6,3305.4,2.42022]
["bitfinex","ETHUSD",1732457135446,1.0285,3305.8,3305.6,2.42007]
["bitfinex","ETHUSD",1732457135750,0.1,3305.8,3305.6,2.42013]
["bitfinex","ETHUSD",1732457135951,0.1,3305.8,3304.4,2.42101]
["bitfinex","ETHUSD",1732457136157,0.27666323,3305.7,3305.5,2.4202]
["bitfinex","ETHUSD",1732457136363,0.1,3305.8,3305.6,2.42008]
["bitfinex","ETHUSD",1732457136568,0.27667743,3305.7,3305.4,2.42027]
["bitfinex","ETHUSD",1732457136776,0.1,3305.8,3304.0,2.42125]
["bitfinex","ETHUSD",1732457137079,0.1,3305.2,3304.1,0.286145]
["bitfinex","ETHUSD",1732457137386,0.1,3304.8,3303.3,0.756]
["bitfinex","ETHUSD",1732457137563,0.1,3304.8,3304.5,2.42088]
["bitfinex","ETHUSD",1732457137883,0.1,3304.8,3303.3,0.756]
["bitfinex","ETHUSD",1732457137884,0.1,3304.6,3303.3,0.756]
["bitfinex","ETHUSD",1732457138038,0.1,3304.6,3304.4,2.421]
["bitfinex","ETHUSD",1732457138235,0.1,3304.6,3304.5,2.42094]
["bitfinex","ETHUSD",1732457138440,0.37682828,3304.6,3304.5,2.42094]
["bitfinex","ETHUSD",1732457138648,0.37682828,3304.6,3303.3,0.756]
["bitfinex","ETHUSD",1732457138649,0.1,3303.6,3303.5,2.42167]
["bitfinex","ETHUSD",1732457138875,0.8285,3304.0,3303.7,2.42147]
["bitfinex","ETHUSD",1732457139046,0.8285,3304.0,3301.6,2.42301]
["bitfinex","ETHUSD",1732457139047,0.1,3304.0,3301.6,2.42301]
["bitfinex","ETHUSD",1732457139251,0.1,3304.0,3303.8,2.42143]
["bitfinex","ETHUSD",1732457139639,0.1,3304.0,3302.6,2.42232]
["bitfinex","ETHUSD",1732457139640,0.1,3304.0,3303.3,2.42182]
["bitfinex","ETHUSD",1732457139839,0.1,3304.0,3302.6,2.42232]
["bitfinex","ETHUSD",1732457139840,0.1,3304.2,3302.7,0.242232]
["bitfinex","ETHUSD",1732457140077,0.1,3304.0,3303.9,2.42134]
["bitfinex","ETHUSD",1732457140237,0.1,3304.0,3302.7,0.242232]
["bitfinex","ETHUSD",1732457140437,0.1,3304.0,3303.5,2.42165]
["bitfinex","ETHUSD",1732457140438,0.1,3303.8,3303.5,2.42165]
["bitfinex","ETHUSD",1732457140638,0.1,3303.8,3303.4,2.42173]
["bitfinex","ETHUSD",1732457140883,0.1,3303.8,3302.1,2.4227]
["bitfinex","ETHUSD",1732457141095,0.1,3303.8,3302.2,0.24227]
["bitfinex","ETHUSD",1732457142641,0.1,3304.8,3304.7,2.11819]
["bitfinex","ETHUSD",1732457143039,0.1,3304.7,3304.6,2.11825]
["bitfinex","ETHUSD",1732457143266,0.1,3305.0,3304.9,2.11806]
["bitfinex","ETHUSD",1732457143467,0.27689066,3305.0,3304.9,2.11806]
["bitfinex","ETHUSD",1732457143743,0.1,3305.3,3305.2,2.11787]
["bitfinex","ETHUSD",1732457143942,0.1,3305.3,3304.7,2.11814]
["bitfinex","ETHUSD",1732457143943,0.1,3305.0,3304.7,2.11814]
["bitfinex","ETHUSD",1732457144178,0.1,3305.0,3304.8,2.11812]
["bitfinex","ETHUSD",1732457144343,0.1,3304.6,3304.5,2.11831]
["bitfinex","ETHUSD",1732457144743,0.1,3304.6,3304.2,2.11851]
["bitfinex","ETHUSD",1732457144982,0.9454,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732457145150,0.1,3304.6,3304.5,2.11832]
["bitfinex","ETHUSD",1732457145339,0.2,3304.1,3303.1,2.36489]
["bitfinex","ETHUSD",1732457145544,0.1,3304.1,3304.0,2.11864]
["bitfinex","ETHUSD",1732457145756,0.2,3304.1,3303.8,2.11872]
["bitfinex","ETHUSD",1732457146168,0.1,3303.9,3303.7,2.11883]
["bitfinex","ETHUSD",1732457146381,0.1,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732457146664,1.0454,3304.1,3304.0,2.11864]
["bitfinex","ETHUSD",1732457146665,1.1454,3304.1,3304.0,2.11864]
["bitfinex","ETHUSD",1732457147001,0.1,3304.2,3304.1,2.11857]
["bitfinex","ETHUSD",1732457147903,0.1,3303.8,3301.8,2.12004]
["bitfinex","ETHUSD",1732457148053,0.098,3303.5,3303.4,2.119]
["bitfinex","ETHUSD",1732457148271,0.098,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732457150070,0.21263555,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732457150596,0.11463555,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732457150775,0.098,3303.9,3303.6,2.1189]
["bitfinex","ETHUSD",1732457150975,0.198,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732457151204,10.32800024,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732457151411,7.25632945,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732457151607,7.15832945,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732457151928,7.15832945,3303.9,3303.8,2.542537]
["bitfinex","ETHUSD",1732457152070,7.15860987,3303.9,3303.8,2.542537]
["bitfinex","ETHUSD",1732457152265,4.59860068,3303.9,3303.8,2.542537]
["bitfinex","ETHUSD",1732457152503,10.87592237,3303.9,3303.8,2.542537]
["bitfinex","ETHUSD",1732457152718,10.87592237,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732457152916,7.16075442,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732457153871,7.16075442,3303.9,3303.4,2.11897]
["bitfinex","ETHUSD",1732457154083,3.10183975,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732457154399,7.16565713,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732457154716,7.18274365,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732457154905,11.53051793,3303.7,3303.5,2.11892]
["bitfinex","ETHUSD",1732457155079,11.53051793,3303.7,3302.9,2.11932]
["bitfinex","ETHUSD",1732457155080,7.18274365,3303.6,3302.9,2.11932]
["bitfinex","ETHUSD",1732457155275,4.34777428,3303.7,3302.9,2.11932]
["bitfinex","ETHUSD",1732457155276,3.82489834,3303.4,3303.0,2.11928]
["bitfinex","ETHUSD",1732457155479,0.098,3303.4,3303.3,2.11909]
["bitfinex","ETHUSD",1732457155780,0.098,3303.0,3302.4,2.11965]
["bitfinex","ETHUSD",1732457155976,3.10524776,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457156312,4.72017821,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457156521,4.62217821,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457156815,7.72705085,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457157199,4.62217821,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457157606,4.73681376,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457158127,3.70966305,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457158803,2.16893698,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457159113,3.70901358,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457160941,3.70901358,3302.8,3302.7,2.51402483]
["bitfinex","ETHUSD",1732457161109,3.51680695,3302.8,3302.7,2.51402483]
["bitfinex","ETHUSD",1732457161307,3.51680695,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457161511,1.65471215,3302.8,3302.7,2.01947]
["bitfinex","ETHUSD",1732457161843,1.88861711,3302.8,3302.7,2.01947]
["bitfinex","ETHUSD",1732457162007,3.10410502,3303.5,3303.3,2.11909]
["bitfinex","ETHUSD",1732457162210,3.10410502,3303.6,3303.5,2.11896]
["bitfinex","ETHUSD",1732457162441,3.82292603,3303.8,3303.6,2.11884]
["bitfinex","ETHUSD",1732457162606,0.098,3303.3,3303.2,2.11915]
["bitfinex","ETHUSD",1732457162807,3.82503236,3303.6,3303.4,2.11902]
["bitfinex","ETHUSD",1732457163007,3.20439317,3303.6,3303.5,2.11896]
["bitfinex","ETHUSD",1732457163213,0.098,3303.7,3303.5,2.11896]
["bitfinex","ETHUSD",1732457163214,3.20239317,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732457163409,0.098,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732457163642,3.72503236,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732457163907,0.198,3304.1,3304.0,2.11864]
["bitfinex","ETHUSD",1732457164109,3.72503236,3304.3,3304.1,2.11857]
["bitfinex","ETHUSD",1732457164322,0.098,3304.1,3303.4,2.11902]
["bitfinex","ETHUSD",1732457164553,2.48519537,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732457164744,2.48519537,3303.9,3303.6,2.1189]
["bitfinex","ETHUSD",1732457164953,3.20522928,3304.0,3303.9,2.1187]
["bitfinex","ETHUSD",1732457165119,0.098,3304.2,3304.1,2.11857]
["bitfinex","ETHUSD",1732457165334,2.6668014,3304.2,3304.1,2.11857]
["bitfinex","ETHUSD",1732457165646,4.34574704,3304.5,3304.3,2.11839]
["bitfinex","ETHUSD",1732457165814,2.56921437,3304.4,3304.3,2.11845]
["bitfinex","ETHUSD",1732457166015,3.10727711,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732457166327,3.72866516,3305.1,3305.0,2.118]
["bitfinex","ETHUSD",1732457166511,2.53600279,3305.1,3305.0,2.118]
["bitfinex","ETHUSD",1732457166713,3.72866516,3305.2,3305.0,2.118]
["bitfinex","ETHUSD",1732457166954,3.72866516,3305.4,3305.3,2.11781]
["bitfinex","ETHUSD",1732457167246,0.1,3305.6,3305.3,2.11781]
["bitfinex","ETHUSD",1732457167247,3.72866516,3305.6,3305.5,2.11768]
["bitfinex","ETHUSD",1732457167446,3.72866516,3305.6,3304.8,2.11813]
["bitfinex","ETHUSD",1732457167447,0.098,3305.5,3304.8,2.11813]
["bitfinex","ETHUSD",1732457167752,0.098,3305.5,3305.4,2.11774]
["bitfinex","ETHUSD",1732457168108,0.1,3305.7,3305.6,2.11761]
["bitfinex","ETHUSD",1732457168345,4.44374704,3305.8,3305.6,2.11761]
["bitfinex","ETHUSD",1732457168346,4.34574704,3305.8,3305.6,2.11761]
["bitfinex","ETHUSD",1732457168557,4.44374704,3306.0,3305.8,2.11749]
["bitfinex","ETHUSD",1732457168712,3.73111986,3305.9,3305.8,2.11749]
["bitfinex","ETHUSD",1732457169045,3.73111986,3306.1,3305.9,2.11742]
["bitfinex","ETHUSD",1732457169353,0.098,3305.5,3305.4,2.11774]
["bitfinex","ETHUSD",1732457169908,0.098,3305.5,3304.7,5.11819]
["bitfinex","ETHUSD",1732457169909,0.20509598,3305.5,3304.7,2.11818]
["bitfinex","ETHUSD",1732457170140,2.48713039,3304.9,3304.0,3.0]
["bitfinex","ETHUSD",1732457170344,2.48762662,3304.9,3304.4,2.11833]
["bitfinex","ETHUSD",1732457170544,2.48762662,3304.9,3303.9,0.9163]
["bitfinex","ETHUSD",1732457170545,2.48762662,3304.6,3303.9,0.9163]
["bitfinex","ETHUSD",1732457170711,2.48762662,3304.6,3304.0,0.15243669]
["bitfinex","ETHUSD",1732457170911,2.48762662,3304.6,3304.5,2.11832]
["bitfinex","ETHUSD",1732457171151,0.10709598,3304.6,3304.5,2.11832]
["bitfinex","ETHUSD",1732457171358,0.10709598,3304.6,3304.5,2.66832]
["bitfinex","ETHUSD",1732457171658,0.10709598,3304.6,3304.5,5.11832]
["bitfinex","ETHUSD",1732457171948,0.10709598,3304.6,3304.5,2.11832]
["bitfinex","ETHUSD",1732457172248,3.83069559,3305.0,3304.5,2.11832]
["bitfinex","ETHUSD",1732457172450,3.73069559,3304.9,3304.7,2.11814]
["bitfinex","ETHUSD",1732457172746,3.73069559,3304.9,3304.8,5.11813]
["bitfinex","ETHUSD",1732457172747,0.10709598,3304.9,3304.8,5.11813]
["bitfinex","ETHUSD",1732457172947,2.59432186,3304.9,3304.8,5.66813]
["bitfinex","ETHUSD",1732457173147,0.098,3306.1,3305.2,5.11782]
["bitfinex","ETHUSD",1732457173148,3.1095054,3305.5,3305.2,5.11782]
["bitfinex","ETHUSD",1732457173370,3.1095054,3305.8,3305.6,2.11761]
["bitfinex","ETHUSD",1732457173586,3.1095054,3305.9,3305.7,2.66755]
["bitfinex","ETHUSD",1732457173860,0.1,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1732457173861,3.82869559,3306.0,3305.6,3.0]
["bitfinex","ETHUSD",1732457174026,3.10928766,3305.7,3305.6,5.66761]
["bitfinex","ETHUSD",1732457174221,0.098,3306.4,3305.7,2.11755]
["bitfinex","ETHUSD",1732457174222,3.10928766,3305.8,3305.7,2.11755]
["bitfinex","ETHUSD",1732457174462,3.10928766,3306.0,3305.8,2.11749]
["bitfinex","ETHUSD",1732457174866,1.0978,3306.7,3305.2,5.11784]
["bitfinex","ETHUSD",1732457174867,3.83031561,3306.4,3306.1,2.11729]
["bitfinex","ETHUSD",1732457175179,3.83031561,3306.4,3305.0,2.118]
["bitfinex","ETHUSD",1732457175180,3.82831561,3306.3,3305.7,2.11754]
["bitfinex","ETHUSD",1732457175464,3.82831561,3306.3,3305.8,2.11742]
["bitfinex","ETHUSD",1732457175465,3.10869221,3306.0,3305.8,2.11742]
["bitfinex","ETHUSD",1732457175683,3.10869221,3306.0,3305.6,2.1176]
["bitfinex","ETHUSD",1732457175969,1.86461474,3305.7,3305.6,2.1176]
["bitfinex","ETHUSD",1732457176163,3.10869221,3306.0,3305.8,2.11749]
["bitfinex","ETHUSD",1732457176337,3.10775473,3306.0,3305.9,2.11742]
["bitfinex","ETHUSD",1732457176540,3.10775473,3306.1,3306.0,2.11736]
["bitfinex","ETHUSD",1732457176744,1.1958,3306.7,3305.8,2.11743]
["bitfinex","ETHUSD",1732457176745,3.10775473,3306.2,3305.8,2.11743]
["bitfinex","ETHUSD",1732457177072,3.10775473,3306.1,3306.0,2.11736]
["bitfinex","ETHUSD",1732457177265,3.10775473,3306.2,3306.1,2.11729]
["bitfinex","ETHUSD",1732457177564,3.10775473,3306.3,3305.9,2.11738]
["bitfinex","ETHUSD",1732457177735,3.10775473,3306.3,3305.5,2.11767]
["bitfinex","ETHUSD",1732457177736,3.10775473,3306.2,3306.1,2.11729]
["bitfinex","ETHUSD",1732457178140,3.10775473,3306.3,3306.2,2.11723]
["bitfinex","ETHUSD",1732457178338,4.35203488,3306.9,3306.3,2.11717]
["bitfinex","ETHUSD",1732457178339,3.10775473,3306.5,3306.3,2.11717]
["bitfinex","ETHUSD",1732457178674,0.098,3307.1,3305.9,0.9163]
["bitfinex","ETHUSD",1732457178675,3.82450353,3307.1,3306.8,2.11682]
["bitfinex","ETHUSD",1732457178969,3.72650353,3307.0,3306.6,2.11692]
["bitfinex","ETHUSD",1732457179180,3.10555289,3306.7,3306.6,2.11692]
["bitfinex","ETHUSD",1732457179462,3.10555289,3306.7,3304.9,0.9163]
["bitfinex","ETHUSD",1732457179463,0.1,3306.0,3304.9,0.9163]
["bitfinex","ETHUSD",1732457179667,1.86251441,3305.6,3304.9,0.9163]
["bitfinex","ETHUSD",1732457179870,1.96051441,3305.5,3304.9,0.9163]
["bitfinex","ETHUSD",1732457180076,1.96051441,3305.5,3304.8,2.11808]
["bitfinex","ETHUSD",1732457180077,1.86251441,3305.2,3304.8,2.11808]
["bitfinex","ETHUSD",1732457180230,1.86251441,3305.1,3304.8,2.11808]
["bitfinex","ETHUSD",1732457180568,1.86251441,3305.0,3304.0,0.9163]
["bitfinex","ETHUSD",1732457180778,1.86251441,3305.0,3304.9,2.11806]
["bitfinex","ETHUSD",1732457180929,1.96251441,3305.1,3304.9,2.11806]
["bitfinex","ETHUSD",1732457181130,1.86251441,3305.0,3304.9,2.11806]
["bitfinex","ETHUSD",1732457181366,1.86251441,3305.0,3304.5,2.11829]
["bitfinex","ETHUSD",1732457181535,1.86251441,3305.0,3304.8,2.11812]
["bitfinex","ETHUSD",1732457181729,1.86251441,3305.0,3304.4,2.11838]
["bitfinex","ETHUSD",1732457181930,1.86251441,3305.0,3304.8,2.11808]
["bitfinex","ETHUSD",1732457182126,1.86251441,3305.1,3305.0,2.118]
["bitfinex","ETHUSD",1732457182365,1.86251441,3305.4,3305.1,2.11793]
["bitfinex","ETHUSD",1732457182576,1.86251441,3305.4,3305.3,2.11781]
["bitfinex","ETHUSD",1732457182870,1.86095632,3305.6,3305.3,2.11781]
["bitfinex","ETHUSD",1732457183066,2.5826344,3305.6,3305.5,2.11763]
["bitfinex","ETHUSD",1732457183273,2.4826344,3305.6,3305.5,2.11763]
["bitfinex","ETHUSD",1732457183492,2.48075536,3305.7,3305.6,2.11761]
["bitfinex","ETHUSD",1732457183841,2.58103654,3305.7,3305.0,2.11796]
["bitfinex","ETHUSD",1732457184183,1.86081617,3305.5,3305.1,2.1179]
["bitfinex","ETHUSD",1732457184382,1.86081617,3305.4,3304.4,0.9163]
["bitfinex","ETHUSD",1732457184570,1.95881617,3305.4,3305.0,2.11797]
["bitfinex","ETHUSD",1732457184879,1.95881617,3305.4,3305.2,2.11787]
["bitfinex","ETHUSD",1732457185180,2.57903654,3305.4,3305.0,2.11797]
["bitfinex","ETHUSD",1732457185378,2.05963014,3305.1,3304.4,2.11834]
["bitfinex","ETHUSD",1732457185684,2.05963014,3305.1,3304.0,0.9163]
["bitfinex","ETHUSD",1732457185685,4.34398199,3304.8,3304.3,2.1184]
["bitfinex","ETHUSD",1732457185844,1.86170657,3304.6,3304.3,2.1184]
["bitfinex","ETHUSD",1732457186045,1.86170657,3304.6,3304.5,2.11832]
["bitfinex","ETHUSD",1732457186241,1.86170657,3304.7,3304.0,3.03489]
["bitfinex","ETHUSD",1732457186445,1.86170657,3304.7,3304.1,2.11853]
["bitfinex","ETHUSD",1732457186446,0.098,3304.5,3304.1,2.11853]
["bitfinex","ETHUSD",1732457186767,0.098,3304.5,3302.8,2.11935]
["bitfinex","ETHUSD",1732457186768,0.1,3304.1,3303.1,2.11922]
["bitfinex","ETHUSD",1732457186971,0.098,3303.7,3302.9,0.9163]
["bitfinex","ETHUSD",1732457187141,0.098,3303.7,3303.3,2.11904]
["bitfinex","ETHUSD",1732457187341,0.10479078,3303.6,3303.3,2.11904]
["bitfinex","ETHUSD",1732457187545,1.96649735,3303.6,3303.1,2.1192]
["bitfinex","ETHUSD",1732457187789,0.198,3303.3,3302.6,2.11949]
["bitfinex","ETHUSD",1732457187955,0.198,3303.3,3302.5,2.1196]
["bitfinex","ETHUSD",1732457187956,1.86170657,3303.2,3302.5,2.1196]
["bitfinex","ETHUSD",1732457188151,2.48227542,3303.2,3302.8,2.11939]
["bitfinex","ETHUSD",1732457188442,2.48227542,3303.2,3302.4,2.11962]
["bitfinex","ETHUSD",1732457188443,0.098,3302.8,3302.4,2.11962]
["bitfinex","ETHUSD",1732457188674,0.098,3302.8,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457188675,0.098,3302.8,3302.1,2.11986]
["bitfinex","ETHUSD",1732457188949,0.098,3302.8,3302.5,2.11955]
["bitfinex","ETHUSD",1732457189145,0.098,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457189347,1.86170657,3302.9,3302.8,2.11941]
["bitfinex","ETHUSD",1732457189585,1.95970657,3303.0,3302.9,2.11934]
["bitfinex","ETHUSD",1732457189780,1.95970657,3303.0,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457189781,1.95970657,3303.0,3302.6,2.1195]
["bitfinex","ETHUSD",1732457190090,1.95970657,3303.0,3302.6,2.11954]
["bitfinex","ETHUSD",1732457190091,1.95970657,3302.9,3302.6,2.11954]
["bitfinex","ETHUSD",1732457190240,0.1,3302.8,3302.4,2.11966]
["bitfinex","ETHUSD",1732457190446,0.1,3302.8,3302.5,2.11955]
["bitfinex","ETHUSD",1732457190903,0.1,3302.8,3302.6,2.11953]
["bitfinex","ETHUSD",1732457192015,1.95970657,3303.1,3302.1,0.55]
["bitfinex","ETHUSD",1732457192160,1.85848945,3303.3,3303.1,2.11922]
["bitfinex","ETHUSD",1732457192364,0.1,3303.4,3303.3,2.11909]
["bitfinex","ETHUSD",1732457192365,1.85848945,3303.4,3303.3,2.11909]
["bitfinex","ETHUSD",1732457192560,1.95848945,3303.8,3303.7,2.11883]
["bitfinex","ETHUSD",1732457192817,2.58027542,3303.9,3303.7,2.11883]
["bitfinex","ETHUSD",1732457193107,1.85793177,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732457193321,1.85793177,3304.0,3303.9,2.1187]
["bitfinex","ETHUSD",1732457193602,3.20219069,3304.4,3303.9,2.1187]
["bitfinex","ETHUSD",1732457193603,1.85793177,3304.4,3304.3,2.11845]
["bitfinex","ETHUSD",1732457193811,1.85793177,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732457193966,2.48227542,3304.7,3303.6,3.03514]
["bitfinex","ETHUSD",1732457193967,0.1,3304.7,3304.6,2.11825]
["bitfinex","ETHUSD",1732457194169,0.098,3304.5,3304.4,2.11833]
["bitfinex","ETHUSD",1732457195068,0.098,3304.5,3304.2,2.11851]
["bitfinex","ETHUSD",1732457195305,0.098,3304.5,3303.0,2.11926]
["bitfinex","ETHUSD",1732457195306,0.098,3303.6,3303.4,2.11898]
["bitfinex","ETHUSD",1732457195601,0.098,3303.6,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457195602,0.198,3303.4,3302.6,0.9163]
["bitfinex","ETHUSD",1732457195806,0.098,3302.9,3302.6,2.1195]
["bitfinex","ETHUSD",1732457196371,0.098,3302.9,3302.1,0.9163]
["bitfinex","ETHUSD",1732457196372,1.4295,3303.1,3302.1,0.9163]
["bitfinex","ETHUSD",1732457196600,0.098,3302.7,3302.6,2.11951]
["bitfinex","ETHUSD",1732457197469,0.20098256,3302.7,3302.6,2.11951]
["bitfinex","ETHUSD",1732457197673,0.098,3302.7,3302.6,2.11951]
["bitfinex","ETHUSD",1732457198007,0.098,3302.9,3302.6,2.11951]
["bitfinex","ETHUSD",1732457198207,0.098,3302.6,3302.1,2.11982]
["bitfinex","ETHUSD",1732457198469,0.098,3302.1,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457198605,0.098,3302.5,3302.2,2.11979]
["bitfinex","ETHUSD",1732457198916,0.098,3302.5,3302.4,2.11967]
["bitfinex","ETHUSD",1732457199249,0.098,3302.5,3302.3,2.11972]
["bitfinex","ETHUSD",1732457199409,0.098,3302.5,3302.4,2.11967]
["bitfinex","ETHUSD",1732457199614,0.1,3302.7,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457199615,0.098,3302.3,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457199919,0.098,3302.3,3302.0,2.1537278]
["bitfinex","ETHUSD",1732457200120,0.098,3302.1,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457200741,0.1,3302.2,3302.0,2.1537278]
["bitfinex","ETHUSD",1732457200924,0.1,3302.2,3302.1,2.11986]
["bitfinex","ETHUSD",1732457201349,0.098,3302.1,3302.0,2.1537278]
["bitfinex","ETHUSD",1732457201649,0.098,3302.1,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457201864,0.098,3302.1,3302.0,2.1537278]
["bitfinex","ETHUSD",1732457202181,0.098,3302.1,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457202346,0.098,3302.1,3302.0,2.1537278]
["bitfinex","ETHUSD",1732457202558,0.098,3302.1,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457203359,0.098,3302.1,3302.0,2.1537278]
["bitfinex","ETHUSD",1732457203531,0.1,3302.2,3302.1,2.11986]
["bitfinex","ETHUSD",1732457204162,0.098,3302.1,3302.0,0.0338078]
["bitfinex","ETHUSD",1732457204609,0.098,3302.1,3300.9,2.12063]
["bitfinex","ETHUSD",1732457204610,0.1,3301.2,3300.9,2.12063]
["bitfinex","ETHUSD",1732457204810,3.06629271,3302.1,3300.8,2.12569]
["bitfinex","ETHUSD",1732457204811,0.098,3301.6,3300.8,2.12569]
["bitfinex","ETHUSD",1732457205012,0.098,3301.6,3301.4,2.12029]
["bitfinex","ETHUSD",1732457205247,0.10298256,3301.5,3301.4,2.12029]
["bitfinex","ETHUSD",1732457205452,0.10298256,3301.5,3301.4,2.544362]
["bitfinex","ETHUSD",1732457205755,0.1,3302.2,3302.1,2.11986]
["bitfinex","ETHUSD",1732457205756,0.198,3302.2,3302.1,2.11986]
["bitfinex","ETHUSD",1732457206167,0.1,3302.2,3302.1,2.11986]
["bitfinex","ETHUSD",1732457206465,0.098,3302.6,3301.4,3.0]
["bitfinex","ETHUSD",1732457206648,0.098,3302.6,3302.5,2.1196]
["bitfinex","ETHUSD",1732457207171,0.198,3302.6,3302.5,2.1196]
["bitfinex","ETHUSD",1732457207330,0.098,3302.6,3302.5,2.1196]
["bitfinex","ETHUSD",1732457207726,1.5162,3303.0,3302.7,2.11947]
["bitfinex","ETHUSD",1732457207927,1.5162,3303.0,3302.9,2.11934]
["bitfinex","ETHUSD",1732457208334,1.5162,3303.0,3302.2,2.11976]
["bitfinex","ETHUSD",1732457208335,0.098,3302.6,3302.5,2.1196]
["bitfinex","ETHUSD",1732457208727,0.098,3302.6,3301.8,2.12002]
["bitfinex","ETHUSD",1732457208948,0.098,3302.3,3302.2,2.11979]
["bitfinex","ETHUSD",1732457209148,0.098,3302.3,3301.7,3.0]
["bitfinex","ETHUSD",1732457209149,0.098,3302.3,3302.0,2.11992]
["bitfinex","ETHUSD",1732457209353,0.098,3302.3,3300.5,2.12086]
["bitfinex","ETHUSD",1732457209354,0.198,3301.9,3301.8,2.12005]
["bitfinex","ETHUSD",1732457209732,0.098,3301.5,3301.3,2.12037]
["bitfinex","ETHUSD",1732457210076,0.098,3301.5,3301.4,2.12031]
["bitfinex","ETHUSD",1732457210675,0.098,3301.5,3300.5,1.1838]
["bitfinex","ETHUSD",1732457210676,1.5162,3300.1,3300.0,3.6781]
["bitfinex","ETHUSD",1732457211034,3.22876,3299.5,3299.4,0.01]
["bitfinex","ETHUSD",1732457211233,3.22876,3299.5,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457211234,0.198,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457211456,0.3361,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457212848,0.198,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457213052,0.198,3298.7,3298.6,2.2713122]
["bitfinex","ETHUSD",1732457213053,0.10081596,3298.7,3298.6,2.2713122]
["bitfinex","ETHUSD",1732457213253,0.198,3299.1,3298.6,0.37635342]
["bitfinex","ETHUSD",1732457213458,0.098,3299.1,3299.0,2.12185]
["bitfinex","ETHUSD",1732457213648,1.2972,3299.7,3299.5,2.12153]
["bitfinex","ETHUSD",1732457213649,0.198,3299.6,3299.5,2.12153]
["bitfinex","ETHUSD",1732457214062,0.198,3299.6,3299.3,2.12164]
["bitfinex","ETHUSD",1732457214799,0.1,3299.2,3298.8,2.12196]
["bitfinex","ETHUSD",1732457214955,0.198,3299.2,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457215278,0.198,3299.2,3299.0,2.12181]
["bitfinex","ETHUSD",1732457215649,0.198,3299.2,3299.1,2.12179]
["bitfinex","ETHUSD",1732457216670,0.098,3299.0,3298.7,5.122]
["bitfinex","ETHUSD",1732457216876,0.098,3299.0,3298.6,2.2712722]
["bitfinex","ETHUSD",1732457216877,0.098,3298.8,3298.6,2.2712722]
["bitfinex","ETHUSD",1732457217079,0.098,3298.8,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457217253,0.098,3298.8,3298.7,2.12204]
["bitfinex","ETHUSD",1732457217455,0.098,3298.8,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457217642,0.198,3298.8,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457217843,0.198,3298.8,3298.6,2.2713122]
["bitfinex","ETHUSD",1732457218037,0.198,3298.8,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457218592,1.3961613,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457218874,1.43406016,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457219074,4.46555016,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457219235,13.45555016,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457219435,1.3961613,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457219878,1.43406236,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457220381,1.43406175,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457220879,1.3961613,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457221759,0.0989613,3298.7,3298.6,2.2713322]
["bitfinex","ETHUSD",1732457221956,0.1,3299.0,3298.9,2.12191]
["bitfinex","ETHUSD",1732457221957,0.198,3299.0,3298.9,2.12191]
["bitfinex","ETHUSD",1732457222281,0.098,3298.7,3298.6,2.2713322]
["bitfinex","ETHUSD",1732457222866,0.098,3299.0,3298.9,2.12191]
["bitfinex","ETHUSD",1732457223055,0.29670879,3299.0,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457223291,0.198,3298.7,3298.6,2.2713322]
["bitfinex","ETHUSD",1732457223593,0.29670879,3298.7,3298.6,2.2713322]
["bitfinex","ETHUSD",1732457223782,0.19870879,3298.7,3298.6,2.71068842]
["bitfinex","ETHUSD",1732457223955,0.1,3299.2,3299.1,2.12179]
["bitfinex","ETHUSD",1732457224155,0.198,3299.4,3299.3,2.12166]
["bitfinex","ETHUSD",1732457224356,0.198,3299.8,3299.7,2.1214]
["bitfinex","ETHUSD",1732457224558,0.098,3300.0,3299.9,2.12127]
["bitfinex","ETHUSD",1732457224796,0.1,3300.1,3300.0,2.12121]
["bitfinex","ETHUSD",1732457225022,0.098,3300.4,3300.3,2.12101]
["bitfinex","ETHUSD",1732457225155,0.198,3300.4,3300.3,2.12101]
["bitfinex","ETHUSD",1732457225356,0.19670879,3300.4,3300.3,2.12101]
["bitfinex","ETHUSD",1732457225595,0.098,3300.4,3300.3,2.12101]
["bitfinex","ETHUSD",1732457225798,0.1,3301.1,3300.6,2.12077]
["bitfinex","ETHUSD",1732457226105,0.1,3301.1,3301.0,2.12056]
["bitfinex","ETHUSD",1732457226406,8.99,3303.0,3301.0,2.12056]
["bitfinex","ETHUSD",1732457226407,0.098,3301.8,3301.7,2.12011]
["bitfinex","ETHUSD",1732457226757,0.098,3302.0,3301.9,2.11999]
["bitfinex","ETHUSD",1732457226992,0.09922646,3302.0,3301.9,2.11999]
["bitfinex","ETHUSD",1732457227357,0.1,3302.1,3302.0,2.11992]
["bitfinex","ETHUSD",1732457228279,0.03784991,3302.6,3300.5,3.0]
["bitfinex","ETHUSD",1732457228280,0.098,3301.6,3300.5,3.0]
["bitfinex","ETHUSD",1732457228527,0.03784991,3302.6,3301.3,2.12037]
["bitfinex","ETHUSD",1732457228528,0.098,3301.4,3301.3,2.12037]
["bitfinex","ETHUSD",1732457229167,0.198,3301.4,3301.3,2.12037]
["bitfinex","ETHUSD",1732457229559,0.098,3301.0,3300.9,2.12058]
["bitfinex","ETHUSD",1732457229757,0.19998369,3301.0,3300.9,2.12058]
["bitfinex","ETHUSD",1732457229995,0.19998369,3301.0,3300.7,2.12076]
["bitfinex","ETHUSD",1732457229996,0.198,3300.8,3300.7,2.12076]
["bitfinex","ETHUSD",1732457230354,0.198,3300.1,3300.0,2.12115]
["bitfinex","ETHUSD",1732457231190,0.098,3300.3,3300.2,2.12108]
["bitfinex","ETHUSD",1732457231391,0.1,3300.7,3300.2,2.12108]
["bitfinex","ETHUSD",1732457231392,0.098,3300.7,3300.4,2.12095]
["bitfinex","ETHUSD",1732457231568,0.198,3301.1,3301.0,2.12056]
["bitfinex","ETHUSD",1732457231957,0.098,3301.3,3301.0,2.12056]
["bitfinex","ETHUSD",1732457232321,1.193,3301.6,3301.4,2.12031]
["bitfinex","ETHUSD",1732457232322,0.1,3301.6,3301.4,2.12031]
["bitfinex","ETHUSD",1732457232616,0.098,3302.0,3301.9,2.11999]
["bitfinex","ETHUSD",1732457232800,0.1,3302.1,3302.0,2.11992]
["bitfinex","ETHUSD",1732457233005,0.098,3302.2,3302.1,2.11986]
["bitfinex","ETHUSD",1732457233215,1.193,3302.6,3302.4,2.11967]
["bitfinex","ETHUSD",1732457233216,0.1,3302.5,3302.4,2.11967]
["bitfinex","ETHUSD",1732457233415,0.098,3302.8,3302.5,2.1196]
["bitfinex","ETHUSD",1732457233726,0.1,3302.9,3302.8,2.11941]
["bitfinex","ETHUSD",1732457234017,0.1,3303.2,3302.9,2.11934]
["bitfinex","ETHUSD",1732457234200,3.67475831,3303.8,3303.3,2.11909]
["bitfinex","ETHUSD",1732457234201,0.098,3303.6,3303.3,2.11909]
["bitfinex","ETHUSD",1732457234518,3.77475831,3303.8,3303.7,2.11883]
["bitfinex","ETHUSD",1732457234819,3.67475831,3303.8,3303.7,2.11883]
["bitfinex","ETHUSD",1732457235936,3.67475831,3303.8,3303.0,2.11923]
["bitfinex","ETHUSD",1732457236226,3.67475831,3303.8,3302.8,0.423888]
["bitfinex","ETHUSD",1732457236227,0.098,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457236380,0.1,3303.1,3302.9,2.11934]
["bitfinex","ETHUSD",1732457236381,0.098,3303.0,3302.9,2.11934]
["bitfinex","ETHUSD",1732457236582,0.098,3302.8,3302.7,2.11947]
["bitfinex","ETHUSD",1732457236786,0.1,3303.2,3302.4,2.11967]
["bitfinex","ETHUSD",1732457236787,0.198,3303.2,3302.9,2.11934]
["bitfinex","ETHUSD",1732457236989,0.098,3303.0,3302.9,2.11934]
["bitfinex","ETHUSD",1732457237804,0.1,3303.2,3303.1,2.11922]
["bitfinex","ETHUSD",1732457238408,0.098,3303.0,3302.9,2.11934]
["bitfinex","ETHUSD",1732457238814,0.198,3303.2,3303.1,2.11922]
["bitfinex","ETHUSD",1732457239019,0.198,3303.4,3303.3,2.11909]
["bitfinex","ETHUSD",1732457239184,0.1,3303.6,3303.5,2.11896]
["bitfinex","ETHUSD",1732457239519,3.67475831,3303.8,3303.7,2.11883]
["bitfinex","ETHUSD",1732457239722,0.098,3304.1,3304.0,2.11864]
["bitfinex","ETHUSD",1732457239882,0.098,3304.3,3304.2,2.11851]
["bitfinex","ETHUSD",1732457240381,0.198,3303.9,3303.8,2.11875]
["bitfinex","ETHUSD",1732457240581,0.33834798,3303.9,3303.8,0.0691844]
["bitfinex","ETHUSD",1732457241526,0.88834798,3303.9,3303.8,0.0691844]
["bitfinex","ETHUSD",1732457241683,0.33834798,3303.9,3303.8,0.0691844]
["bitfinex","ETHUSD",1732457241885,0.30051299,3303.9,3303.8,0.0691844]
["bitfinex","ETHUSD",1732457242219,0.33835154,3303.9,3303.8,0.0691844]
["bitfinex","ETHUSD",1732457242436,0.30051299,3303.9,3303.8,0.0691844]
["bitfinex","ETHUSD",1732457242645,0.30051299,3303.9,3303.8,2.1879544]
["bitfinex","ETHUSD",1732457243050,0.30051299,3303.9,3303.8,0.0691844]
["bitfinex","ETHUSD",1732457243343,0.098,3303.1,3303.0,2.11927]
["bitfinex","ETHUSD",1732457243520,0.198,3303.1,3303.0,2.11927]
["bitfinex","ETHUSD",1732457243931,0.1,3303.4,3303.2,2.11915]
["bitfinex","ETHUSD",1732457244118,0.1,3303.4,3303.3,2.11909]
["bitfinex","ETHUSD",1732457244522,1.3613,3304.4,3303.7,2.11883]
["bitfinex","ETHUSD",1732457244523,0.198,3303.8,3303.7,2.11883]
["bitfinex","ETHUSD",1732457245237,0.098,3303.5,3303.4,2.11901]
["bitfinex","ETHUSD",1732457245428,0.098,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732457247003,0.1,3304.0,3303.9,2.1187]
["bitfinex","ETHUSD",1732457247449,0.20323858,3304.0,3303.9,2.1187]
["bitfinex","ETHUSD",1732457247654,0.098,3304.1,3304.0,2.11864]
["bitfinex","ETHUSD",1732457248165,1.2585,3304.8,3304.0,2.11864]
["bitfinex","ETHUSD",1732457248166,0.098,3304.5,3304.3,2.11845]
["bitfinex","ETHUSD",1732457248468,0.098,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732457248776,0.198,3304.8,3304.7,2.11819]
["bitfinex","ETHUSD",1732457248927,0.198,3304.8,3304.5,2.11826]
["bitfinex","ETHUSD",1732457248928,0.198,3304.8,3304.5,2.11831]
["bitfinex","ETHUSD",1732457249127,0.098,3304.4,3304.3,2.11839]
["bitfinex","ETHUSD",1732457249346,0.098,3304.1,3303.2,1.2828]
["bitfinex","ETHUSD",1732457249559,0.1,3304.2,3303.7,2.11883]
["bitfinex","ETHUSD",1732457249560,0.098,3303.8,3303.7,2.11883]
["bitfinex","ETHUSD",1732457250524,0.1,3304.0,3303.9,2.1187]
["bitfinex","ETHUSD",1732457251359,0.098,3303.6,3303.5,2.42165]
["bitfinex","ETHUSD",1732457251560,0.03783084,3304.3,3302.7,2.4222]
["bitfinex","ETHUSD",1732457251561,0.098,3303.2,3303.1,2.42195]
["bitfinex","ETHUSD",1732457251751,0.198,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1732457252239,0.098,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1732457252564,0.198,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1732457253068,0.098,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1732457253571,0.198,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1732457253771,0.30188271,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1732457254136,0.10388271,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1732457254335,0.098,3303.6,3303.5,2.42167]
["bitfinex","ETHUSD",1732457254640,0.198,3304.0,3303.9,2.42138]
["bitfinex","ETHUSD",1732457255112,1.2585,3304.8,3303.9,2.42138]
["bitfinex","ETHUSD",1732457255113,0.1,3304.2,3304.1,2.42123]
["bitfinex","ETHUSD",1732457255402,0.1,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1732457255880,0.198,3304.1,3304.0,2.42124]
["bitfinex","ETHUSD",1732457256086,0.098,3303.9,3303.8,2.42142]
["bitfinex","ETHUSD",1732457257662,0.1,3304.1,3303.8,2.42142]
["bitfinex","ETHUSD",1732457257663,0.198,3304.1,3304.0,2.4213]
["bitfinex","ETHUSD",1732457257890,1.2585,3304.8,3304.2,2.42116]
["bitfinex","ETHUSD",1732457257891,0.1,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1732457258204,0.198,3304.5,3304.4,2.42101]
["bitfinex","ETHUSD",1732457263216,0.1,3305.0,3304.7,2.42079]
["bitfinex","ETHUSD",1732457263415,0.1,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1732457263727,0.198,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1732457263924,0.1,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1732457264083,0.198,3305.6,3305.5,2.4202]
["bitfinex","ETHUSD",1732457264980,0.098,3305.6,3305.5,2.4202]
["bitfinex","ETHUSD",1732457265186,0.198,3305.6,3305.5,2.4202]
["bitfinex","ETHUSD",1732457265411,0.1,3305.8,3305.7,2.42006]
["bitfinex","ETHUSD",1732457265639,0.098,3305.9,3305.8,2.41998]
["bitfinex","ETHUSD",1732457265931,0.1,3306.2,3306.1,2.41976]
["bitfinex","ETHUSD",1732457266085,0.198,3306.2,3306.1,2.41976]
["bitfinex","ETHUSD",1732457266424,0.03780803,3307.3,3306.3,2.41962]
["bitfinex","ETHUSD",1732457266425,0.198,3306.4,3306.3,2.41962]
["bitfinex","ETHUSD",1732457266634,0.1,3306.6,3306.5,2.41947]
["bitfinex","ETHUSD",1732457266924,0.198,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732457267088,0.1,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732457267720,0.198,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732457267925,0.198,3306.8,3305.5,2.42014]
["bitfinex","ETHUSD",1732457267926,0.098,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1732457268219,0.198,3306.2,3306.1,2.41976]
["bitfinex","ETHUSD",1732457268787,0.1,3306.0,3305.9,2.41988]
["bitfinex","ETHUSD",1732457269016,0.1,3306.0,3305.5,0.242014]
["bitfinex","ETHUSD",1732457269017,0.198,3305.6,3305.5,2.42016]
["bitfinex","ETHUSD",1732457269806,0.098,3305.6,3305.5,2.42016]
["bitfinex","ETHUSD",1732457269985,0.198,3305.6,3305.5,2.42016]
["bitfinex","ETHUSD",1732457270322,0.1,3305.4,3305.3,2.42031]
["bitfinex","ETHUSD",1732457270535,0.198,3305.4,3305.2,2.42041]
["bitfinex","ETHUSD",1732457270891,0.198,3305.4,3305.0,2.42055]
["bitfinex","ETHUSD",1732457271220,0.098,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1732457271531,0.098,3304.1,3304.0,2.4213]
["bitfinex","ETHUSD",1732457271727,0.098,3304.1,3303.1,1.3659]
["bitfinex","ETHUSD",1732457271728,0.098,3303.9,3303.1,1.3659]
["bitfinex","ETHUSD",1732457272041,0.20537871,3303.8,3303.6,2.4216]
["bitfinex","ETHUSD",1732457272192,0.20537871,3303.8,3303.5,2.42162]
["bitfinex","ETHUSD",1732457272193,0.20537871,3303.8,3303.7,2.42152]
["bitfinex","ETHUSD",1732457272547,0.1,3303.8,3303.7,2.42152]
["bitfinex","ETHUSD",1732457273190,0.1,3303.8,3303.6,2.42157]
["bitfinex","ETHUSD",1732457273419,0.1,3303.8,3303.4,2.42172]
["bitfinex","ETHUSD",1732457273648,0.1,3303.8,3303.7,2.42152]
["bitfinex","ETHUSD",1732457274511,0.198,3304.1,3304.0,2.4213]
["bitfinex","ETHUSD",1732457274694,0.098,3303.8,3303.7,2.42151]
["bitfinex","ETHUSD",1732457275134,0.098,3303.4,3303.1,0.242204]
["bitfinex","ETHUSD",1732457275300,0.098,3303.4,3303.3,2.42181]
["bitfinex","ETHUSD",1732457275831,0.098,3303.4,3303.2,5.42188]
["bitfinex","ETHUSD",1732457276124,0.098,3303.4,3303.1,2.42195]
["bitfinex","ETHUSD",1732457276335,0.098,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1732457276492,0.198,3303.8,3303.5,2.42167]
["bitfinex","ETHUSD",1732457276698,0.098,3303.6,3303.5,2.42167]
["bitfinex","ETHUSD",1732457277624,0.098,3303.3,3302.1,2.42268]
["bitfinex","ETHUSD",1732457277932,0.098,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1732457278764,0.20187413,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1732457279428,0.20187413,3303.0,3302.0,3.78864]
["bitfinex","ETHUSD",1732457279429,0.098,3302.8,3302.0,3.78864]
["bitfinex","ETHUSD",1732457279629,0.098,3302.8,3302.1,0.378864]
["bitfinex","ETHUSD",1732457279828,0.098,3302.8,3302.7,2.42226]
["bitfinex","ETHUSD",1732457280058,0.1,3302.9,3302.8,2.42218]
["bitfinex","ETHUSD",1732457280670,0.1,3303.4,3303.0,1.3659]
["bitfinex","ETHUSD",1732457280956,0.1,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1732457281733,0.098,3303.6,3303.3,2.42182]
["bitfinex","ETHUSD",1732457281933,1.3664,3304.1,3303.7,2.42152]
["bitfinex","ETHUSD",1732457281934,0.198,3304.0,3303.7,2.42152]
["bitfinex","ETHUSD",1732457282153,3.06695504,3304.4,3303.7,2.42152]
["bitfinex","ETHUSD",1732457282154,0.098,3304.2,3303.9,2.42138]
["bitfinex","ETHUSD",1732457282333,3.06695504,3304.8,3303.9,2.42138]
["bitfinex","ETHUSD",1732457282334,0.098,3304.5,3304.4,2.42101]
["bitfinex","ETHUSD",1732457282556,2.56084845,3304.8,3304.4,2.42101]
["bitfinex","ETHUSD",1732457282557,0.1,3304.8,3304.6,2.42086]
["bitfinex","ETHUSD",1732457282724,0.098,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1732457282929,0.1,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1732457283149,3.82724845,3305.6,3304.8,2.42065]
["bitfinex","ETHUSD",1732457283150,0.1,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1732457283353,2.46084845,3305.6,3305.5,2.4202]
["bitfinex","ETHUSD",1732457283354,0.1,3305.6,3305.5,2.4202]
["bitfinex","ETHUSD",1732457283575,0.1,3305.8,3305.7,2.42006]
["bitfinex","ETHUSD",1732457283869,0.1,3305.8,3305.5,2.42014]
["bitfinex","ETHUSD",1732457283870,2.55884845,3306.1,3306.0,2.41984]
["bitfinex","ETHUSD",1732457284039,2.46084845,3306.3,3306.2,2.41969]
["bitfinex","ETHUSD",1732457284226,3.70586586,3306.8,3306.2,2.41969]
["bitfinex","ETHUSD",1732457284227,2.46084845,3306.4,3306.2,2.41969]
["bitfinex","ETHUSD",1732457284428,2.46084845,3306.5,3306.4,2.41954]
["bitfinex","ETHUSD",1732457284639,0.198,3306.6,3306.3,2.41962]
["bitfinex","ETHUSD",1732457284980,0.198,3306.6,3306.5,2.41947]
["bitfinex","ETHUSD",1732457285188,0.1,3306.3,3306.0,2.41976]
["bitfinex","ETHUSD",1732457285493,0.03780288,3306.9,3305.8,1.2748]
["bitfinex","ETHUSD",1732457285494,0.098,3306.0,3305.8,2.41997]
["bitfinex","ETHUSD",1732457285642,0.098,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1732457285848,0.098,3305.1,3305.0,2.42056]
["bitfinex","ETHUSD",1732457286208,9.02781564,3306.5,3304.7,1.2748]
["bitfinex","ETHUSD",1732457286209,0.1,3305.6,3305.4,2.42028]
["bitfinex","ETHUSD",1732457286388,9.02781863,3306.1,3305.7,2.42006]
["bitfinex","ETHUSD",1732457286389,0.1,3305.8,3305.7,2.42006]
["bitfinex","ETHUSD",1732457286548,0.098,3305.9,3305.7,2.42006]
["bitfinex","ETHUSD",1732457286882,0.098,3305.9,3305.8,2.41998]
["bitfinex","ETHUSD",1732457287044,0.1,3305.7,3305.6,2.42012]
["bitfinex","ETHUSD",1732457287447,0.098,3305.9,3305.8,2.41998]
["bitfinex","ETHUSD",1732457289248,0.1,3305.8,3305.7,2.42]
["bitfinex","ETHUSD",1732457289762,0.098,3305.7,3304.8,3.0]
["bitfinex","ETHUSD",1732457289947,0.1,3305.8,3303.9,0.48629]
["bitfinex","ETHUSD",1732457289948,0.098,3304.6,3304.2,2.42116]
["bitfinex","ETHUSD",1732457290146,0.098,3305.0,3304.9,2.42064]
["bitfinex","ETHUSD",1732457290657,8.99,3305.5,3304.5,2.42088]
["bitfinex","ETHUSD",1732457290658,0.198,3304.8,3304.5,2.42088]
["bitfinex","ETHUSD",1732457290856,0.198,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1732457291247,0.198,3304.8,3304.5,2.42087]
["bitfinex","ETHUSD",1732457291464,0.30323821,3304.8,3304.5,2.42087]
["bitfinex","ETHUSD",1732457291662,0.30323821,3304.8,3304.7,2.72339]
["bitfinex","ETHUSD",1732457291858,0.30323821,3304.8,3304.7,5.72339]
["bitfinex","ETHUSD",1732457292083,0.30323821,3304.8,3304.4,5.72362]
["bitfinex","ETHUSD",1732457292259,0.098,3304.1,3304.0,2.72397]
["bitfinex","ETHUSD",1732457292846,0.30279498,3304.1,3304.0,2.72397]
["bitfinex","ETHUSD",1732457292996,0.098,3303.7,3303.6,2.72427]
["bitfinex","ETHUSD",1732457293710,0.198,3303.3,3303.2,2.72463]
["bitfinex","ETHUSD",1732457294032,0.30244532,3303.3,3302.9,2.72485]
["bitfinex","ETHUSD",1732457294246,0.198,3303.1,3302.9,2.72485]
["bitfinex","ETHUSD",1732457294399,0.098,3302.6,3301.1,1.2748]
["bitfinex","ETHUSD",1732457294594,0.098,3302.6,3302.5,2.7252]
["bitfinex","ETHUSD",1732457294801,0.198,3302.8,3302.7,2.72504]
["bitfinex","ETHUSD",1732457295434,0.30244532,3302.8,3302.7,2.72504]
["bitfinex","ETHUSD",1732457295608,0.30244532,3302.8,3302.7,5.72504]
["bitfinex","ETHUSD",1732457295810,0.198,3302.8,3302.7,5.72504]
["bitfinex","ETHUSD",1732457296226,0.198,3302.4,3301.2,1.2748]
["bitfinex","ETHUSD",1732457296554,0.098,3302.2,3302.1,2.72553]
["bitfinex","ETHUSD",1732457297768,0.198,3302.4,3302.3,2.72537]
["bitfinex","ETHUSD",1732457297920,0.20254299,3302.4,3302.3,2.72537]
["bitfinex","ETHUSD",1732457298113,0.10254299,3302.4,3302.3,2.72537]
["bitfinex","ETHUSD",1732457298309,0.098,3302.6,3302.5,2.7252]
["bitfinex","ETHUSD",1732457298506,0.198,3302.8,3302.7,2.72504]
["bitfinex","ETHUSD",1732457298718,0.198,3302.8,3302.3,0.84509]
["bitfinex","ETHUSD",1732457298921,0.098,3302.6,3302.5,5.7252]
["bitfinex","ETHUSD",1732457299116,8.99,3303.1,3301.7,1.2748]
["bitfinex","ETHUSD",1732457299117,0.098,3302.2,3301.7,1.2748]
["bitfinex","ETHUSD",1732457299346,0.098,3302.2,3302.1,5.72553]
["bitfinex","ETHUSD",1732457301515,0.098,3301.5,3301.4,2.72611]
["bitfinex","ETHUSD",1732457302043,0.098,3301.5,3301.2,2.72621]
["bitfinex","ETHUSD",1732457302044,0.098,3301.3,3301.2,2.72621]
["bitfinex","ETHUSD",1732457302657,0.098,3301.3,3301.2,2.72628]
["bitfinex","ETHUSD",1732457303263,0.098,3301.3,3301.0,2.72644]
["bitfinex","ETHUSD",1732457303417,0.098,3301.3,3301.2,2.72628]
["bitfinex","ETHUSD",1732457303611,0.098,3301.3,3301.2,5.72628]
["bitfinex","ETHUSD",1732457303831,0.2003039,3301.3,3301.2,5.72628]
["bitfinex","ETHUSD",1732457304033,0.098,3301.3,3300.6,1.2144]
["bitfinex","ETHUSD",1732457304374,0.1023039,3301.2,3301.1,5.72636]
["bitfinex","ETHUSD",1732457304672,0.098,3301.3,3301.2,5.72628]
["bitfinex","ETHUSD",1732457307530,0.098,3300.8,3300.7,2.72662]
["bitfinex","ETHUSD",1732457307737,0.098,3300.8,3300.6,0.005]
["bitfinex","ETHUSD",1732457307936,0.198,3300.8,3300.7,2.72669]
["bitfinex","ETHUSD",1732457308168,0.198,3300.8,3300.6,0.005]
["bitfinex","ETHUSD",1732457308375,0.03787411,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457308677,0.10133441,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457308898,0.198,3300.8,3300.6,2.73171]
["bitfinex","ETHUSD",1732457309034,0.10133441,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457309234,0.23587331,3300.8,3300.6,0.005]
["bitfinex","ETHUSD",1732457309581,0.10133441,3300.7,3300.6,2.73177]
["bitfinex","ETHUSD",1732457309738,0.198,3300.8,3300.7,2.72669]
["bitfinex","ETHUSD",1732457310079,0.23587142,3300.8,3300.7,2.72669]
["bitfinex","ETHUSD",1732457310935,0.23587142,3300.8,3300.6,0.005]
["bitfinex","ETHUSD",1732457311742,3.02966,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457311989,4.26136,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457312399,13.25136,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457312886,13.34936,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457313880,10.3197,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457314582,9.088,3300.7,3300.6,2.73177]
["bitfinex","ETHUSD",1732457314880,15.1474,3300.7,3300.6,2.73177]
["bitfinex","ETHUSD",1732457315975,15.1474,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457316352,15.1474,3300.7,3300.6,2.73177]
["bitfinex","ETHUSD",1732457317492,6.1574,3300.7,3300.6,2.73177]
["bitfinex","ETHUSD",1732457318166,6.1574,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457318485,6.19527197,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457319574,6.19527197,3300.7,3300.6,2.73177]
["bitfinex","ETHUSD",1732457319887,6.1574,3300.7,3300.6,2.73177]
["bitfinex","ETHUSD",1732457321189,6.19527369,3300.7,3300.6,2.73177]
["bitfinex","ETHUSD",1732457321488,6.1574,3300.7,3300.6,2.73177]
["bitfinex","ETHUSD",1732457322072,6.1574,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457322257,15.1474,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457322512,15.24791816,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457322804,18.37757816,3300.7,3300.6,0.005]
["bitfinex","ETHUSD",1732457322945,0.098,3299.3,3299.2,2.72788]
["bitfinex","ETHUSD",1732457323249,0.19837282,3299.3,3299.2,2.72788]
["bitfinex","ETHUSD",1732457323651,0.10037282,3299.3,3299.2,2.72788]
["bitfinex","ETHUSD",1732457323865,0.19837282,3299.3,3299.2,3.53144684]
["bitfinex","ETHUSD",1732457324584,0.19837282,3299.3,3299.2,6.53144684]
["bitfinex","ETHUSD",1732457324889,0.19837282,3299.3,3299.2,5.72788]
["bitfinex","ETHUSD",1732457325456,0.098,3299.1,3299.0,2.72802]
["bitfinex","ETHUSD",1732457325685,0.098,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457325891,0.098,3298.7,3298.6,2.8776522]
["bitfinex","ETHUSD",1732457326057,0.29837282,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457326560,6.35777282,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457327388,16.57557557,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457327575,16.63567282,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457328568,19.66716282,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457329090,16.63567282,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457330200,20.21716282,3298.7,3298.6,0.1492222]
["bitfinex","ETHUSD",1732457330557,20.21716282,3298.7,3297.2,0.25]
["bitfinex","ETHUSD",1732457330558,4.51868,3297.3,3297.2,0.25]
["bitfinex","ETHUSD",1732457330779,4.51868,3297.3,3296.0,3.33973394]
["bitfinex","ETHUSD",1732457330780,0.098,3296.1,3296.0,3.33973394]
["bitfinex","ETHUSD",1732457331087,0.098,3296.1,3296.0,2.73058]
["bitfinex","ETHUSD",1732457331300,6.1574,3296.1,3295.8,2.73068]
["bitfinex","ETHUSD",1732457331466,0.198,3295.5,3295.4,0.005]
["bitfinex","ETHUSD",1732457331652,0.198,3295.5,3295.4,2.73607]
["bitfinex","ETHUSD",1732457331854,0.098,3295.5,3295.4,2.73607]
["bitfinex","ETHUSD",1732457332055,0.098,3296.2,3295.7,2.73083]
["bitfinex","ETHUSD",1732457332289,0.1,3296.4,3296.3,2.73033]
["bitfinex","ETHUSD",1732457332520,6.1673,3296.4,3296.3,2.73033]
["bitfinex","ETHUSD",1732457332673,6.0673,3296.4,3296.3,2.73033]
["bitfinex","ETHUSD",1732457332853,6.0673,3296.4,3296.3,3.276407]
["bitfinex","ETHUSD",1732457333270,6.0673,3296.4,3296.3,2.73033]
["bitfinex","ETHUSD",1732457333558,6.0673,3296.4,3296.3,5.73033]
["bitfinex","ETHUSD",1732457333559,1.51687,3296.4,3296.3,5.73033]
["bitfinex","ETHUSD",1732457333817,0.198,3297.2,3297.1,2.72967]
["bitfinex","ETHUSD",1732457334158,6.2638,3297.2,3297.1,2.72967]
["bitfinex","ETHUSD",1732457334358,6.1638,3297.2,3297.1,2.72967]
["bitfinex","ETHUSD",1732457334553,6.0658,3297.2,3297.1,7.498214]
["bitfinex","ETHUSD",1732457335389,6.0658,3297.2,3297.1,2.72967]
["bitfinex","ETHUSD",1732457335390,6.1638,3297.2,3297.1,2.72967]
["bitfinex","ETHUSD",1732457335599,0.098,3297.0,3296.9,5.72977]
["bitfinex","ETHUSD",1732457335757,0.098,3297.0,3296.7,5.72999]
["bitfinex","ETHUSD",1732457335758,0.1,3296.8,3296.7,2.72999]
["bitfinex","ETHUSD",1732457335959,6.2638,3296.8,3296.7,2.72999]
["bitfinex","ETHUSD",1732457336584,6.1658,3296.8,3296.7,3.276005]
["bitfinex","ETHUSD",1732457336758,6.2638,3296.8,3296.7,3.276005]
["bitfinex","ETHUSD",1732457336957,6.1638,3296.8,3296.7,2.72999]
["bitfinex","ETHUSD",1732457337164,6.2638,3296.8,3296.7,2.72999]
["bitfinex","ETHUSD",1732457337364,6.0658,3296.8,3296.7,2.72999]
["bitfinex","ETHUSD",1732457337610,6.26310843,3296.8,3296.7,2.72999]
["bitfinex","ETHUSD",1732457337818,6.16310843,3296.8,3296.7,2.72999]
["bitfinex","ETHUSD",1732457338020,6.16310843,3296.8,3296.7,6.276005]
["bitfinex","ETHUSD",1732457340733,6.26110843,3296.8,3296.7,6.276005]
["bitfinex","ETHUSD",1732457341594,6.16310843,3296.8,3296.7,6.276005]
["bitfinex","ETHUSD",1732457342128,1.61324843,3296.8,3296.7,6.276005]
["bitfinex","ETHUSD",1732457342302,0.0976199,3296.8,3296.7,7.478505]
["bitfinex","ETHUSD",1732457342503,0.098,3297.3,3296.7,7.478505]
["bitfinex","ETHUSD",1732457342504,0.098,3297.3,3297.2,5.72958]
["bitfinex","ETHUSD",1732457343303,0.098,3297.3,3297.2,6.575506]
["bitfinex","ETHUSD",1732457344701,0.1,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732457344902,0.1,3298.7,3298.6,3.274125]
["bitfinex","ETHUSD",1732457345161,0.1,3299.0,3298.9,2.72818]
["bitfinex","ETHUSD",1732457345559,0.1,3299.5,3299.4,2.72776]
["bitfinex","ETHUSD",1732457345733,1.2456,3299.8,3299.1,2.72801]
["bitfinex","ETHUSD",1732457345734,0.1,3299.2,3299.1,2.72799]
["bitfinex","ETHUSD",1732457345933,0.1,3299.6,3299.3,2.72785]
["bitfinex","ETHUSD",1732457346249,0.1,3300.3,3299.8,2.72743]
["bitfinex","ETHUSD",1732457346440,0.1,3300.3,3300.2,2.7271]
["bitfinex","ETHUSD",1732457346960,0.1,3300.5,3300.4,2.72694]
["bitfinex","ETHUSD",1732457348026,0.1,3301.7,3301.6,2.72595]
["bitfinex","ETHUSD",1732457348268,0.1,3301.9,3301.8,2.72578]
["bitfinex","ETHUSD",1732457348976,0.1,3301.7,3301.3,1.2396]
["bitfinex","ETHUSD",1732457349135,1.26889346,3302.5,3299.9,2.82731]
["bitfinex","ETHUSD",1732457349136,0.1,3301.5,3301.4,2.7261]
["bitfinex","ETHUSD",1732457349671,0.1,3301.8,3301.7,2.72586]
["bitfinex","ETHUSD",1732457349879,0.1,3302.2,3302.1,2.72553]
["bitfinex","ETHUSD",1732457350034,0.1,3302.2,3301.7,2.72586]
["bitfinex","ETHUSD",1732457350035,0.1,3301.8,3301.7,2.72586]
["bitfinex","ETHUSD",1732457350236,0.1,3302.0,3301.9,2.7257]
["bitfinex","ETHUSD",1732457351075,0.1,3301.2,3300.6,4.2396]
["bitfinex","ETHUSD",1732457351242,0.1,3301.2,3300.6,1.2396]
["bitfinex","ETHUSD",1732457351428,0.1,3301.2,3301.1,2.72636]
["bitfinex","ETHUSD",1732457352357,0.1,3301.7,3301.6,2.72595]
["bitfinex","ETHUSD",1732457352531,0.1,3302.0,3301.9,2.7257]
["bitfinex","ETHUSD",1732457352955,0.1,3302.0,3301.7,2.7258]
["bitfinex","ETHUSD",1732457352956,0.1936031,3302.0,3301.7,2.7258]
["bitfinex","ETHUSD",1732457353154,0.1936031,3302.0,3300.9,0.845315]
["bitfinex","ETHUSD",1732457353155,0.1,3301.6,3300.9,3.0]
["bitfinex","ETHUSD",1732457353354,0.1,3301.9,3301.8,2.72578]
["bitfinex","ETHUSD",1732457353599,0.1,3302.1,3302.0,2.72562]
["bitfinex","ETHUSD",1732457353781,0.1,3302.3,3302.2,2.72545]
["bitfinex","ETHUSD",1732457353986,0.1,3302.6,3302.5,2.7252]
["bitfinex","ETHUSD",1732457354973,0.1,3302.6,3302.3,2.72531]
["bitfinex","ETHUSD",1732457354974,0.1,3302.4,3302.3,2.72531]
["bitfinex","ETHUSD",1732457355294,0.1,3302.4,3301.9,2.72568]
["bitfinex","ETHUSD",1732457355498,0.1,3302.4,3302.2,2.72543]
["bitfinex","ETHUSD",1732457356856,0.1,3302.4,3302.0,2.7256]
["bitfinex","ETHUSD",1732457357207,0.1,3302.1,3302.0,2.72562]
["bitfinex","ETHUSD",1732457357855,0.1,3302.1,3301.8,2.72576]
["bitfinex","ETHUSD",1732457358063,0.1,3302.1,3302.0,2.72562]
["bitfinex","ETHUSD",1732457358472,0.1,3302.1,3301.8,2.72577]
["bitfinex","ETHUSD",1732457358879,0.1,3302.1,3302.0,2.72562]
["bitfinex","ETHUSD",1732457359406,0.1,3302.4,3302.0,2.72562]
["bitfinex","ETHUSD",1732457359706,0.1,3302.6,3302.5,2.7252]
["bitfinex","ETHUSD",1732457360009,8.99,3303.4,3302.3,2.72537]
["bitfinex","ETHUSD",1732457360010,0.1,3302.4,3302.3,2.72537]
["bitfinex","ETHUSD",1732457360416,0.02329346,3303.1,3302.3,2.72537]
["bitfinex","ETHUSD",1732457360417,0.1,3302.6,3302.5,2.7252]
["bitfinex","ETHUSD",1732457360709,0.1,3302.8,3302.7,2.72504]
["bitfinex","ETHUSD",1732457361205,0.1,3304.5,3303.3,2.72454]
["bitfinex","ETHUSD",1732457361206,0.1,3303.4,3303.3,2.72454]
["bitfinex","ETHUSD",1732457361453,0.1,3303.6,3303.3,2.72454]
["bitfinex","ETHUSD",1732457361563,1.2456,3303.9,3303.0,2.72475]
["bitfinex","ETHUSD",1732457361564,0.1,3303.4,3303.0,2.72475]
["bitfinex","ETHUSD",1732457361768,0.1,3303.4,3301.9,2.72569]
["bitfinex","ETHUSD",1732457361769,0.1,3302.6,3301.9,1.2364]
["bitfinex","ETHUSD",1732457362009,0.1,3302.4,3301.9,1.2364]
["bitfinex","ETHUSD",1732457362193,0.1,3302.4,3302.3,2.72537]
["bitfinex","ETHUSD",1732457362403,0.1,3302.4,3302.2,2.72538]
["bitfinex","ETHUSD",1732457362603,0.1,3301.8,3301.4,1.2364]
["bitfinex","ETHUSD",1732457362768,0.1,3301.8,3301.7,2.72586]
["bitfinex","ETHUSD",1732457363103,0.1,3302.0,3301.9,2.7257]
["bitfinex","ETHUSD",1732457364117,0.1,3302.2,3302.1,2.72553]
["bitfinex","ETHUSD",1732457364409,0.1,3302.6,3302.5,2.7252]
["bitfinex","ETHUSD",1732457364567,0.1,3302.8,3302.5,2.7252]
["bitfinex","ETHUSD",1732457364763,0.1,3302.8,3302.7,2.72504]
["bitfinex","ETHUSD",1732457366211,0.1,3302.4,3302.1,3.0]
["bitfinex","ETHUSD",1732457366406,0.1,3302.4,3301.8,1.2364]
["bitfinex","ETHUSD",1732457366577,0.1,3302.8,3302.3,2.72529]
["bitfinex","ETHUSD",1732457366780,0.1,3302.3,3302.0,2.72562]
["bitfinex","ETHUSD",1732457366994,0.1,3302.3,3301.8,3.96217]
["bitfinex","ETHUSD",1732457367170,0.02329346,3303.2,3300.7,0.1]
["bitfinex","ETHUSD",1732457367171,0.1,3302.0,3301.4,2.72609]
["bitfinex","ETHUSD",1732457367515,0.1,3302.0,3301.5,2.72601]
["bitfinex","ETHUSD",1732457367516,0.09576149,3301.9,3301.5,2.72601]
["bitfinex","ETHUSD",1732457367925,0.1,3301.2,3300.8,2.72654]
["bitfinex","ETHUSD",1732457368408,0.1,3301.2,3300.5,1.2364]
["bitfinex","ETHUSD",1732457368603,0.09579145,3301.1,3300.9,2.72652]
["bitfinex","ETHUSD",1732457368823,0.09579145,3301.1,3301.0,2.72644]
["bitfinex","ETHUSD",1732457369025,0.1,3301.2,3300.6,2.72676]
["bitfinex","ETHUSD",1732457369237,0.1,3301.1,3300.9,2.72647]
["bitfinex","ETHUSD",1732457369400,0.19579145,3301.1,3300.9,2.72647]
["bitfinex","ETHUSD",1732457369595,0.1,3301.1,3300.8,3.0]
["bitfinex","ETHUSD",1732457369818,0.1,3301.1,3300.9,2.72647]
["bitfinex","ETHUSD",1732457370003,0.1,3301.1,3301.0,2.72644]
["bitfinex","ETHUSD",1732457370301,0.1,3301.1,3300.5,1.2364]
["bitfinex","ETHUSD",1732457370508,0.1,3301.1,3300.7,2.72663]
["bitfinex","ETHUSD",1732457370729,0.1,3301.1,3300.9,2.72649]
["bitfinex","ETHUSD",1732457370920,0.1,3301.1,3300.7,2.72663]
["bitfinex","ETHUSD",1732457371123,0.1,3301.1,3300.9,2.72652]
["bitfinex","ETHUSD",1732457371440,0.1,3301.7,3301.1,2.72629]
["bitfinex","ETHUSD",1732457371742,0.1,3301.9,3301.7,2.72584]
["bitfinex","ETHUSD",1732457372097,0.1,3301.9,3300.9,1.2364]
["bitfinex","ETHUSD",1732457372297,0.1,3301.9,3301.2,2.7262]
["bitfinex","ETHUSD",1732457372533,0.1,3301.6,3301.5,2.72597]
["bitfinex","ETHUSD",1732457372756,0.1,3301.8,3301.7,2.72586]
["bitfinex","ETHUSD",1732457372935,0.1,3302.3,3302.2,2.72545]
["bitfinex","ETHUSD",1732457373535,0.1,3302.3,3302.0,3.96194]
["bitfinex","ETHUSD",1732457373536,0.1,3302.7,3302.6,2.72512]
["bitfinex","ETHUSD",1732457374838,0.1,3302.8,3302.7,2.72504]
["bitfinex","ETHUSD",1732457375463,0.1,3303.6,3302.7,2.7553133]
["bitfinex","ETHUSD",1732457375746,0.1,3303.7,3303.6,2.7243]
["bitfinex","ETHUSD",1732457375906,0.1,3303.9,3303.8,2.72413]
["bitfinex","ETHUSD",1732457376338,0.1,3304.4,3304.3,2.72372]
["bitfinex","ETHUSD",1732457376506,0.1,3304.2,3303.9,1.2364]
["bitfinex","ETHUSD",1732457376713,0.1,3304.0,3303.9,3.96039]
["bitfinex","ETHUSD",1732457376936,0.1,3304.2,3304.1,2.72388]
["bitfinex","ETHUSD",1732457377314,0.1,3304.6,3304.3,2.72372]
["bitfinex","ETHUSD",1732457377515,0.1,3304.6,3304.5,2.72355]
["bitfinex","ETHUSD",1732457378252,0.1,3304.2,3304.1,2.72388]
["bitfinex","ETHUSD",1732457378747,0.1,3304.2,3304.0,2.72396]
["bitfinex","ETHUSD",1732457378947,0.1,3303.8,3303.5,2.72432]
["bitfinex","ETHUSD",1732457379161,0.1,3303.5,3303.2,2.72456]
["bitfinex","ETHUSD",1732457379365,0.1,3303.5,3302.6,2.72507]
["bitfinex","ETHUSD",1732457379366,0.12329346,3303.5,3302.6,2.72507]
["bitfinex","ETHUSD",1732457379527,0.12329346,3303.5,3301.5,2.72601]
["bitfinex","ETHUSD",1732457379528,0.1,3302.3,3301.6,1.2364]
["bitfinex","ETHUSD",1732457379859,0.1,3302.3,3302.1,2.72552]
["bitfinex","ETHUSD",1732457380061,0.1,3302.3,3302.2,0.06921792]
["bitfinex","ETHUSD",1732457380298,0.65,3302.3,3302.2,0.06921792]
["bitfinex","ETHUSD",1732457380475,0.1,3302.3,3302.2,0.06921792]
["bitfinex","ETHUSD",1732457380628,0.65,3302.3,3302.2,0.06921792]
["bitfinex","ETHUSD",1732457381055,0.1,3302.3,3302.2,0.06921792]
["bitfinex","ETHUSD",1732457381263,0.1,3302.3,3302.2,2.79466792]
["bitfinex","ETHUSD",1732457381563,0.1,3302.0,3301.9,2.72568]
["bitfinex","ETHUSD",1732457382245,0.1,3302.3,3301.5,0.03028268]
["bitfinex","ETHUSD",1732457382452,0.1,3302.3,3302.2,2.72545]
["bitfinex","ETHUSD",1732457382657,0.1,3302.4,3302.3,2.72537]
["bitfinex","ETHUSD",1732457383400,1.3538,3302.9,3302.1,2.72546]
["bitfinex","ETHUSD",1732457383401,0.1,3302.2,3302.1,2.72546]
["bitfinex","ETHUSD",1732457383894,0.1,3302.5,3302.4,2.72529]
["bitfinex","ETHUSD",1732457384096,0.1,3302.7,3302.6,2.72512]
["bitfinex","ETHUSD",1732457384395,0.1,3302.7,3302.1,4.00206]
["bitfinex","ETHUSD",1732457384396,0.1,3302.7,3302.1,1.2766]
["bitfinex","ETHUSD",1732457384764,0.1,3302.4,3302.3,2.72537]
["bitfinex","ETHUSD",1732457385160,0.1,3302.4,3302.1,4.00206]
["bitfinex","ETHUSD",1732457385358,0.1,3302.4,3302.3,2.72537]
["bitfinex","ETHUSD",1732457385959,0.1,3302.4,3302.1,4.00206]
["bitfinex","ETHUSD",1732457386166,0.1,3302.2,3301.8,2.72575]
["bitfinex","ETHUSD",1732457386361,0.1,3302.2,3301.9,2.72569]
["bitfinex","ETHUSD",1732457387702,3.02767,3302.9,3301.5,3.0]
["bitfinex","ETHUSD",1732457387703,0.46058123,3305.9,3305.5,0.1]
["bitfinex","ETHUSD",1732457387922,0.01648741,3306.6,3305.5,0.1]
["bitfinex","ETHUSD",1732457387923,0.01648741,3306.6,3306.5,0.1]
["bitfinex","ETHUSD",1732457388201,0.01648741,3306.6,3305.6,0.03024618]
["bitfinex","ETHUSD",1732457388202,1.209172,3307.2,3306.1,0.1]
["bitfinex","ETHUSD",1732457388403,1.209172,3307.2,3305.0,2.72313]
["bitfinex","ETHUSD",1732457388404,0.27648602,3307.1,3305.7,0.1]
["bitfinex","ETHUSD",1732457388574,3.02446,3306.4,3305.3,0.1]
["bitfinex","ETHUSD",1732457388771,3.02446,3306.4,3304.4,2.72357]
["bitfinex","ETHUSD",1732457388772,1.32360507,3307.0,3304.9,0.1]
["bitfinex","ETHUSD",1732457388964,3.02516,3305.7,3304.5,0.1]
["bitfinex","ETHUSD",1732457389206,9.39659683,3306.3,3304.7,0.1]
["bitfinex","ETHUSD",1732457389420,3.02471,3306.1,3304.9,0.1]
["bitfinex","ETHUSD",1732457389572,3.02466,3306.2,3304.9,0.1]
["bitfinex","ETHUSD",1732457389766,8.99,3306.3,3304.9,0.1]
["bitfinex","ETHUSD",1732457389967,12.01409,3306.8,3305.1,2.92306]
["bitfinex","ETHUSD",1732457390171,3.02481,3306.0,3304.7,0.1]
["bitfinex","ETHUSD",1732457390414,6.0508,3305.9,3304.7,0.2]
["bitfinex","ETHUSD",1732457390591,1.3538,3305.8,3304.7,0.2]
["bitfinex","ETHUSD",1732457390787,6.0508,3305.7,3304.7,0.2]
["bitfinex","ETHUSD",1732457391114,6.0508,3305.7,3304.7,2.92333]
["bitfinex","ETHUSD",1732457391314,6.0508,3305.7,3304.9,0.1]
["bitfinex","ETHUSD",1732457391725,6.0508,3305.7,3305.0,2.72313]
["bitfinex","ETHUSD",1732457391889,6.0508,3305.7,3305.3,2.82287]
["bitfinex","ETHUSD",1732457392225,6.0508,3305.7,3305.5,2.72273]
["bitfinex","ETHUSD",1732457392381,6.0508,3305.7,3305.3,0.2]
["bitfinex","ETHUSD",1732457392778,0.09354052,3305.6,3305.3,0.2]
["bitfinex","ETHUSD",1732457393005,0.09354052,3305.6,3305.4,2.7228]
["bitfinex","ETHUSD",1732457393205,6.0508,3305.7,3305.4,2.7228]
["bitfinex","ETHUSD",1732457393603,0.09354052,3305.6,3305.4,2.7228]
["bitfinex","ETHUSD",1732457393913,6.0508,3305.5,3305.4,2.7228]
["bitfinex","ETHUSD",1732457394088,6.0508,3305.5,3305.3,0.2]
["bitfinex","ETHUSD",1732457394289,0.09354052,3305.4,3305.3,2.92289]
["bitfinex","ETHUSD",1732457394483,6.0508,3305.5,3304.8,2.82329]
["bitfinex","ETHUSD",1732457394683,0.73518468,3306.1,3304.6,2.72345]
["bitfinex","ETHUSD",1732457394684,6.0508,3305.4,3304.6,0.1]
["bitfinex","ETHUSD",1732457394920,1.36274052,3305.3,3304.6,2.82346]
["bitfinex","ETHUSD",1732457395099,6.0508,3305.2,3304.7,2.72337]
["bitfinex","ETHUSD",1732457395421,6.0508,3305.2,3304.6,0.1]
["bitfinex","ETHUSD",1732457395422,6.0508,3305.2,3304.8,2.72329]
["bitfinex","ETHUSD",1732457395626,0.09354052,3305.1,3304.6,0.1]
["bitfinex","ETHUSD",1732457395816,6.0508,3305.0,3304.8,2.72327]
["bitfinex","ETHUSD",1732457395999,6.0508,3305.0,3304.9,2.72322]
["bitfinex","ETHUSD",1732457396329,6.14434052,3305.0,3304.9,2.72322]
["bitfinex","ETHUSD",1732457397520,6.14434052,3305.0,3304.6,0.1]
["bitfinex","ETHUSD",1732457397821,6.14434052,3305.0,3304.5,2.72354]
["bitfinex","ETHUSD",1732457398053,6.14434052,3305.0,3304.3,2.72372]
["bitfinex","ETHUSD",1732457398218,6.14434052,3305.0,3304.2,2.72378]
["bitfinex","ETHUSD",1732457398219,0.55,3304.9,3304.2,2.72378]
["bitfinex","ETHUSD",1732457398419,0.55,3304.9,3304.2,0.1]
["bitfinex","ETHUSD",1732457398420,6.0508,3304.8,3304.2,0.1]
["bitfinex","ETHUSD",1732457398615,6.0508,3304.8,3304.3,2.72371]
["bitfinex","ETHUSD",1732457398845,0.09354052,3304.7,3304.3,2.72364]
["bitfinex","ETHUSD",1732457399039,6.0508,3304.6,3304.3,2.72364]
["bitfinex","ETHUSD",1732457399245,6.0508,3304.6,3304.0,2.72395]
["bitfinex","ETHUSD",1732457399569,0.09354052,3304.5,3304.4,0.2]
["bitfinex","ETHUSD",1732457399857,6.14434052,3304.5,3304.4,2.92364]
["bitfinex","ETHUSD",1732457400651,6.14434052,3304.5,3304.4,5.92364]
["bitfinex","ETHUSD",1732457401217,3.11816052,3304.5,3304.4,6.913356]
["bitfinex","ETHUSD",1732457401419,1.04e-06,3304.5,3304.4,6.913356]
["bitfinex","ETHUSD",1732457401658,0.08730452,3304.5,3304.4,6.913356]
["bitfinex","ETHUSD",1732457401853,1.2692,3305.7,3305.0,0.1]
["bitfinex","ETHUSD",1732457402022,1.2692,3305.7,3304.6,2.72346]
["bitfinex","ETHUSD",1732457402223,9.16335452,3305.6,3304.6,2.72345]
["bitfinex","ETHUSD",1732457402456,6.13810452,3305.6,3304.3,0.1]
["bitfinex","ETHUSD",1732457402615,6.13810452,3305.6,3303.4,0.60769541]
["bitfinex","ETHUSD",1732457402616,1.3528,3304.9,3303.8,2.8241]
["bitfinex","ETHUSD",1732457402950,1.3528,3304.9,3303.5,2.82434]
["bitfinex","ETHUSD",1732457402951,6.68918466,3304.8,3304.4,2.72363]
["bitfinex","ETHUSD",1732457403420,3.02606,3304.7,3303.5,0.1]
["bitfinex","ETHUSD",1732457403660,6.6008,3304.6,3303.5,2.72437]
["bitfinex","ETHUSD",1732457403821,0.55,3304.4,3303.5,2.72437]
["bitfinex","ETHUSD",1732457404021,0.55,3304.2,3303.7,2.72416]
["bitfinex","ETHUSD",1732457404248,6.0508,3304.1,3303.7,2.72416]
["bitfinex","ETHUSD",1732457406647,6.0508,3303.5,3302.6,0.1]
["bitfinex","ETHUSD",1732457406986,0.08838466,3303.4,3302.5,0.2]
["bitfinex","ETHUSD",1732457407191,6.0508,3303.3,3302.9,2.72482]
["bitfinex","ETHUSD",1732457407356,6.0508,3303.3,3302.7,2.72501]
["bitfinex","ETHUSD",1732457407550,6.0508,3303.3,3302.7,2.72502]
["bitfinex","ETHUSD",1732457407750,0.08838466,3303.2,3302.5,0.2]
["bitfinex","ETHUSD",1732457408081,0.08838466,3303.2,3303.1,2.72471]
["bitfinex","ETHUSD",1732457408246,6.0548,3303.2,3303.1,2.72471]
["bitfinex","ETHUSD",1732457408743,0.55,3302.8,3300.2,4.0581]
["bitfinex","ETHUSD",1732457408943,0.55,3302.8,3301.6,2.72594]
["bitfinex","ETHUSD",1732457408944,1.9028,3302.3,3301.6,2.72594]
["bitfinex","ETHUSD",1732457409173,6.14318466,3302.2,3301.6,2.72594]
["bitfinex","ETHUSD",1732457409390,6.14318466,3302.2,3301.8,2.72574]
["bitfinex","ETHUSD",1732457409758,6.14318466,3302.2,3302.1,2.72553]
["bitfinex","ETHUSD",1732457409962,6.0548,3302.2,3302.1,2.72553]
["bitfinex","ETHUSD",1732457410162,6.14318466,3302.2,3302.1,2.72553]
["bitfinex","ETHUSD",1732457410471,6.14318466,3302.2,3302.1,3.27367429]
["bitfinex","ETHUSD",1732457410645,6.14318466,3302.2,3302.1,5.72553]
["bitfinex","ETHUSD",1732457411082,6.14318466,3302.2,3301.9,2.72563]
["bitfinex","ETHUSD",1732457411083,6.14318466,3302.2,3302.0,3.0]
["bitfinex","ETHUSD",1732457411248,6.14318466,3302.2,3299.0,16.24953571]
["bitfinex","ETHUSD",1732457411249,0.55,3302.1,3301.3,2.72614]
["bitfinex","ETHUSD",1732457411446,0.55,3302.1,3300.4,1.61829156]
["bitfinex","ETHUSD",1732457411447,6.0548,3302.0,3300.5,0.03029143]
["bitfinex","ETHUSD",1732457411666,6.14318466,3302.0,3301.5,2.72597]
["bitfinex","ETHUSD",1732457411949,6.14318466,3302.0,3301.3,2.72616]
["bitfinex","ETHUSD",1732457412199,6.14318466,3302.0,3300.8,0.27569014]
["bitfinex","ETHUSD",1732457412481,6.14318466,3302.0,3301.4,2.72609]
["bitfinex","ETHUSD",1732457412887,6.14318466,3302.0,3301.0,2.72643]
["bitfinex","ETHUSD",1732457413087,6.14318466,3302.0,3300.4,1.736798]
["bitfinex","ETHUSD",1732457413088,0.55,3301.9,3300.4,1.736798]
["bitfinex","ETHUSD",1732457413300,6.14179146,3301.8,3301.7,2.72586]
["bitfinex","ETHUSD",1732457413457,6.14179146,3301.8,3301.0,2.72644]
["bitfinex","ETHUSD",1732457413756,6.14179146,3301.8,3301.6,2.72593]
["bitfinex","ETHUSD",1732457414186,6.14179146,3301.8,3301.5,2.72603]
["bitfinex","ETHUSD",1732457414488,6.14179146,3301.8,3301.7,2.72586]
["bitfinex","ETHUSD",1732457414651,6.0548,3301.8,3301.7,2.72586]
["bitfinex","ETHUSD",1732457414990,6.14179146,3301.8,3301.7,5.72586]
["bitfinex","ETHUSD",1732457415160,0.08699146,3301.8,3301.7,7.05686]
["bitfinex","ETHUSD",1732457415502,3.02637,3304.3,3303.4,2.72446]
["bitfinex","ETHUSD",1732457415785,4.37906,3304.4,3303.5,2.72432]
["bitfinex","ETHUSD",1732457415991,6.0535,3304.2,3302.8,1.331]
["bitfinex","ETHUSD",1732457416149,9.07996,3304.2,3303.4,2.72446]
["bitfinex","ETHUSD",1732457416349,6.0535,3304.2,3303.5,2.72437]
["bitfinex","ETHUSD",1732457416593,6.0535,3304.2,3303.3,2.72453]
["bitfinex","ETHUSD",1732457417086,1.3528,3304.1,3303.4,0.03027171]
["bitfinex","ETHUSD",1732457417283,1.3528,3304.1,3302.1,3.0]
["bitfinex","ETHUSD",1732457417284,1.3528,3303.8,3302.1,3.0]
["bitfinex","ETHUSD",1732457417487,1.3528,3303.8,3303.3,2.72448]
["bitfinex","ETHUSD",1732457417695,1.3528,3303.8,3303.5,2.72437]
["bitfinex","ETHUSD",1732457418092,6.0535,3303.7,3303.6,2.7243]
["bitfinex","ETHUSD",1732457418671,3.02715,3303.5,3302.7,2.72502]
["bitfinex","ETHUSD",1732457419016,10.43326,3303.7,3302.9,2.72486]
["bitfinex","ETHUSD",1732457419174,3.027,3303.6,3302.9,2.72486]
["bitfinex","ETHUSD",1732457419376,6.0535,3303.5,3302.9,2.72486]
["bitfinex","ETHUSD",1732457419675,6.0535,3303.5,3302.2,2.7254]
["bitfinex","ETHUSD",1732457419870,6.0535,3303.5,3303.4,2.72446]
["bitfinex","ETHUSD",1732457420103,6.0535,3303.5,3303.3,2.7245]
["bitfinex","ETHUSD",1732457420304,6.0535,3303.5,3303.4,2.72446]
["bitfinex","ETHUSD",1732457421113,6.0535,3303.5,3302.5,1.331]
["bitfinex","ETHUSD",1732457421408,6.0535,3303.5,3303.4,2.42174]
["bitfinex","ETHUSD",1732457421910,6.0535,3303.5,3302.9,2.42204]
["bitfinex","ETHUSD",1732457422114,1.3528,3303.4,3302.3,2.42249]
["bitfinex","ETHUSD",1732457422315,3.02761,3303.0,3302.1,2.42269]
["bitfinex","ETHUSD",1732457422473,1.3528,3303.2,3301.6,2.423]
["bitfinex","ETHUSD",1732457422811,0.55,3302.6,3301.8,2.42292]
["bitfinex","ETHUSD",1732457422999,6.0535,3302.5,3301.2,2.42331]
["bitfinex","ETHUSD",1732457423198,6.0535,3302.5,3301.8,2.42288]
["bitfinex","ETHUSD",1732457423199,9.08151,3302.5,3301.8,2.42288]
["bitfinex","ETHUSD",1732457423416,0.07844911,3302.4,3301.9,2.4228]
["bitfinex","ETHUSD",1732457423578,6.0535,3302.3,3301.9,2.4228]
["bitfinex","ETHUSD",1732457424080,0.07844911,3302.2,3301.9,2.4228]
["bitfinex","ETHUSD",1732457424300,6.0535,3302.1,3301.8,2.42291]
["bitfinex","ETHUSD",1732457424500,6.0535,3302.1,3301.9,2.42281]
["bitfinex","ETHUSD",1732457424501,0.07844911,3302.0,3301.9,2.42281]
["bitfinex","ETHUSD",1732457424711,6.13194911,3302.0,3301.7,2.42292]
["bitfinex","ETHUSD",1732457424916,6.13194911,3302.0,3301.5,2.42309]
["bitfinex","ETHUSD",1732457425126,6.13194911,3302.0,3301.6,2.42306]
["bitfinex","ETHUSD",1732457426118,6.13194911,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1732457426331,6.0535,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1732457426615,6.13194911,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1732457426813,6.13194911,3302.0,3301.9,2.907417]
["bitfinex","ETHUSD",1732457427233,6.13194911,3302.0,3301.9,7.320817]
["bitfinex","ETHUSD",1732457427682,4.61771911,3302.0,3301.9,7.320817]
["bitfinex","ETHUSD",1732457427883,1.58925911,3302.0,3301.9,7.320817]
["bitfinex","ETHUSD",1732457428115,8.99,3304.3,3303.3,2.42182]
["bitfinex","ETHUSD",1732457428116,3.02645,3304.2,3303.3,2.42182]
["bitfinex","ETHUSD",1732457428354,1.5137,3304.0,3303.3,2.42182]
["bitfinex","ETHUSD",1732457428512,1.5137,3304.0,3303.5,2.42166]
["bitfinex","ETHUSD",1732457428821,1.5137,3304.0,3302.9,2.4221]
["bitfinex","ETHUSD",1732457428822,6.12928015,3303.9,3303.6,2.42159]
["bitfinex","ETHUSD",1732457429023,3.02683,3303.8,3303.1,2.42195]
["bitfinex","ETHUSD",1732457429230,6.12928015,3303.9,3303.4,2.42169]
["bitfinex","ETHUSD",1732457429536,6.0537,3303.9,3303.4,2.42169]
["bitfinex","ETHUSD",1732457429735,0.07588148,3303.8,3303.4,2.42169]
["bitfinex","ETHUSD",1732457429940,6.0537,3303.7,3303.0,2.42201]
["bitfinex","ETHUSD",1732457430124,0.07588578,3303.6,3303.2,2.42188]
["bitfinex","ETHUSD",1732457430452,0.07588578,3303.6,3302.5,5.42235]
["bitfinex","ETHUSD",1732457430453,9.08085,3303.5,3302.5,4.84471]
["bitfinex","ETHUSD",1732457430690,6.0537,3303.5,3301.9,1.4134]
["bitfinex","ETHUSD",1732457430947,0.07588578,3303.4,3303.0,2.42199]
["bitfinex","ETHUSD",1732457431322,0.07588578,3303.4,3303.1,2.4219]
["bitfinex","ETHUSD",1732457431323,6.0537,3303.3,3303.1,2.4219]
["bitfinex","ETHUSD",1732457431648,6.12949539,3303.3,3303.1,2.4219]
["bitfinex","ETHUSD",1732457431874,6.12949539,3303.3,3303.2,2.42189]
["bitfinex","ETHUSD",1732457432425,6.18506635,3303.3,3303.2,2.42189]
["bitfinex","ETHUSD",1732457432957,3.37,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1732457433255,3.49698748,3304.3,3303.3,1.4134]
["bitfinex","ETHUSD",1732457433414,3.49698748,3304.3,3303.4,2.42174]
["bitfinex","ETHUSD",1732457433743,3.49698748,3304.3,3303.7,2.42152]
["bitfinex","ETHUSD",1732457434216,3.49698748,3304.3,3303.9,2.42138]
["bitfinex","ETHUSD",1732457434411,3.49698748,3304.3,3303.8,2.42145]
["bitfinex","ETHUSD",1732457434952,3.49698748,3304.3,3302.8,1.4134]
["bitfinex","ETHUSD",1732457434953,0.12698748,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1732457435156,1.5137,3304.8,3304.4,2.42095]
["bitfinex","ETHUSD",1732457435358,0.12698748,3304.7,3304.4,2.42095]
["bitfinex","ETHUSD",1732457435556,1.5137,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1732457435769,0.12698748,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1732457435918,1.5137,3305.3,3305.0,2.42057]
["bitfinex","ETHUSD",1732457436115,0.12698748,3305.2,3303.7,1.4134]
["bitfinex","ETHUSD",1732457436416,1.5137,3305.3,3305.0,2.42057]
["bitfinex","ETHUSD",1732457436631,0.08,3305.4,3304.3,3.0]
["bitfinex","ETHUSD",1732457436817,0.08,3305.8,3304.6,2.42086]
["bitfinex","ETHUSD",1732457437016,0.08,3305.8,3304.3,3.0]
["bitfinex","ETHUSD",1732457437017,1.5937,3306.2,3306.0,2.41978]
["bitfinex","ETHUSD",1732457437259,0.08,3306.2,3306.0,2.41978]
["bitfinex","ETHUSD",1732457437755,0.08,3306.2,3305.4,2.42028]
["bitfinex","ETHUSD",1732457437928,0.08,3306.2,3305.6,2.42011]
["bitfinex","ETHUSD",1732457438116,0.08,3306.2,3304.9,0.03025097]
["bitfinex","ETHUSD",1732457438117,3.10463,3306.2,3304.9,0.03025097]
["bitfinex","ETHUSD",1732457438322,0.08,3306.2,3305.6,2.42007]
["bitfinex","ETHUSD",1732457438522,0.08,3306.6,3305.6,2.42007]
["bitfinex","ETHUSD",1732457438747,3.02463,3306.2,3305.3,2.42033]
["bitfinex","ETHUSD",1732457438931,3.02454,3306.3,3305.2,2.42042]
["bitfinex","ETHUSD",1732457439236,0.08,3306.6,3305.4,2.42027]
["bitfinex","ETHUSD",1732457439425,3.02445,3306.4,3305.4,2.42027]
["bitfinex","ETHUSD",1732457439629,3.10425,3306.6,3305.9,2.4199]
["bitfinex","ETHUSD",1732457439841,0.08,3306.6,3305.7,2.42005]
["bitfinex","ETHUSD",1732457440161,0.08,3306.6,3305.6,2.42012]
["bitfinex","ETHUSD",1732457440162,3.02445,3306.4,3305.6,2.42012]
["bitfinex","ETHUSD",1732457440332,0.08,3306.6,3305.4,2.42027]
["bitfinex","ETHUSD",1732457440660,3.02453,3306.3,3305.5,2.42017]
["bitfinex","ETHUSD",1732457440963,3.02453,3306.3,3305.3,2.42034]
["bitfinex","ETHUSD",1732457441259,3.02475,3306.1,3305.3,2.42034]
["bitfinex","ETHUSD",1732457441466,1.5137,3306.0,3304.9,2.42063]
["bitfinex","ETHUSD",1732457441779,1.5137,3306.0,3304.9,2.42064]
["bitfinex","ETHUSD",1732457442063,1.5137,3306.0,3305.0,2.42056]
["bitfinex","ETHUSD",1732457442064,3.02505,3305.8,3305.0,2.42056]
["bitfinex","ETHUSD",1732457442233,3.02505,3305.8,3305.1,2.42047]
["bitfinex","ETHUSD",1732457442419,0.1293786,3305.7,3305.4,2.42026]
["bitfinex","ETHUSD",1732457442917,8.99,3306.5,3305.5,2.42018]
["bitfinex","ETHUSD",1732457442918,0.12935712,3305.6,3305.5,2.42018]
["bitfinex","ETHUSD",1732457443147,0.08,3306.3,3304.9,0.03025184]
["bitfinex","ETHUSD",1732457443344,0.12935712,3305.6,3305.1,2.42042]
["bitfinex","ETHUSD",1732457443645,3.02499,3305.8,3305.1,2.42042]
["bitfinex","ETHUSD",1732457443840,0.12935712,3305.5,3304.9,2.42059]
["bitfinex","ETHUSD",1732457444077,3.02469,3306.2,3305.4,2.42023]
["bitfinex","ETHUSD",1732457444286,3.02513,3305.7,3305.0,2.42052]
["bitfinex","ETHUSD",1732457444595,3.02521,3305.6,3304.9,2.42064]
["bitfinex","ETHUSD",1732457444883,4.76429571,3305.6,3304.8,2.42066]
["bitfinex","ETHUSD",1732457445087,3.02531,3305.5,3304.7,2.42073]
["bitfinex","ETHUSD",1732457445383,4.63455,3306.0,3305.3,2.42029]
["bitfinex","ETHUSD",1732457445679,4.63455,3306.0,3305.3,2.42035]
["bitfinex","ETHUSD",1732457445680,0.12936571,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1732457445844,6.0502,3305.4,3305.3,2.42035]
["bitfinex","ETHUSD",1732457446047,6.17947547,3305.4,3305.3,4.462728]
["bitfinex","ETHUSD",1732457446281,5.47e-06,3305.4,3305.3,7.462728]
["bitfinex","ETHUSD",1732457446481,0.08,3306.1,3306.0,3.97814]
["bitfinex","ETHUSD",1732457446800,0.08,3306.7,3306.3,2.41957]
["bitfinex","ETHUSD",1732457447384,0.12086354,3306.6,3306.3,2.41957]
["bitfinex","ETHUSD",1732457447544,0.08,3306.7,3306.3,2.41957]
["bitfinex","ETHUSD",1732457447746,0.12086354,3306.5,3306.3,2.41957]
["bitfinex","ETHUSD",1732457448088,0.12086354,3306.5,3305.3,2.904368]
["bitfinex","ETHUSD",1732457448089,0.08,3306.7,3305.5,1.5583]
["bitfinex","ETHUSD",1732457448244,0.12097094,3306.4,3305.6,4.84026]
["bitfinex","ETHUSD",1732457448449,0.08,3306.7,3306.6,2.4194]
["bitfinex","ETHUSD",1732457448873,0.20097094,3306.7,3306.6,2.4194]
["bitfinex","ETHUSD",1732457449076,0.08,3306.7,3306.6,2.4194]
["bitfinex","ETHUSD",1732457449398,0.20097094,3306.7,3306.6,2.4194]
["bitfinex","ETHUSD",1732457449594,0.08,3306.7,3306.6,2.4194]
["bitfinex","ETHUSD",1732457449893,0.08,3306.7,3306.4,2.41954]
["bitfinex","ETHUSD",1732457450066,0.08,3306.7,3306.5,2.41946]
["bitfinex","ETHUSD",1732457450244,0.12097094,3306.6,3306.4,2.41952]
["bitfinex","ETHUSD",1732457450447,0.12097094,3306.6,3306.2,2.41967]
["bitfinex","ETHUSD",1732457450448,0.12097094,3306.6,3306.0,2.41979]
["bitfinex","ETHUSD",1732457450682,3.14522094,3306.6,3305.8,3.97826]
["bitfinex","ETHUSD",1732457450895,3.02462,3306.2,3305.4,2.42022]
["bitfinex","ETHUSD",1732457451063,3.02478,3306.1,3305.4,2.42022]
["bitfinex","ETHUSD",1732457451260,3.02462,3306.2,3305.0,0.03024981]
["bitfinex","ETHUSD",1732457451565,0.12097094,3306.0,3305.3,2.72282]
["bitfinex","ETHUSD",1732457451758,0.08,3306.4,3305.5,2.72271]
["bitfinex","ETHUSD",1732457451759,3.02468,3306.2,3305.5,2.72271]
["bitfinex","ETHUSD",1732457452359,3.0249,3305.9,3305.1,2.72305]
["bitfinex","ETHUSD",1732457452571,3.02499,3305.8,3305.1,2.72305]
["bitfinex","ETHUSD",1732457452771,3.02508,3305.7,3305.0,2.72313]
["bitfinex","ETHUSD",1732457452973,3.02508,3305.7,3304.4,4.28187]
["bitfinex","ETHUSD",1732457452974,6.0506,3305.7,3304.5,0.03025512]
["bitfinex","ETHUSD",1732457453160,6.0506,3305.7,3304.7,2.72332]
["bitfinex","ETHUSD",1732457453367,3.02536,3305.4,3304.7,2.72332]
["bitfinex","ETHUSD",1732457453577,3.02536,3305.4,3304.5,2.72355]
["bitfinex","ETHUSD",1732457453578,6.0506,3305.3,3304.4,1.5583]
["bitfinex","ETHUSD",1732457453774,6.0506,3305.3,3303.9,4.28227]
["bitfinex","ETHUSD",1732457454095,6.0506,3305.3,3303.5,1.5583]
["bitfinex","ETHUSD",1732457454096,3.02634,3304.4,3303.5,1.5583]
["bitfinex","ETHUSD",1732457454254,1.73070534,3305.2,3303.6,2.72422]
["bitfinex","ETHUSD",1732457454255,6.0506,3304.3,3303.6,2.72422]
["bitfinex","ETHUSD",1732457454601,6.0506,3304.3,3303.4,2.72444]
["bitfinex","ETHUSD",1732457454602,3.02655,3304.1,3303.4,2.72444]
["bitfinex","ETHUSD",1732457454885,6.0506,3304.0,3303.5,2.72437]
["bitfinex","ETHUSD",1732457455194,6.17160534,3304.0,3303.3,2.72453]
["bitfinex","ETHUSD",1732457455690,9.19823534,3304.0,3303.3,2.72453]
["bitfinex","ETHUSD",1732457456366,6.17160534,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1732457456580,6.17160534,3304.0,3303.4,2.72445]
["bitfinex","ETHUSD",1732457457389,9.19824534,3304.0,3303.3,2.72454]
["bitfinex","ETHUSD",1732457457553,6.17160534,3304.0,3303.2,2.72457]
["bitfinex","ETHUSD",1732457457751,6.17160534,3304.0,3303.6,2.72429]
["bitfinex","ETHUSD",1732457457953,6.17160534,3304.0,3303.2,0.572457]
["bitfinex","ETHUSD",1732457458197,6.17160534,3304.0,3303.5,2.72438]
["bitfinex","ETHUSD",1732457458888,3.02708,3303.6,3302.9,2.72486]
["bitfinex","ETHUSD",1732457459192,6.17056932,3303.5,3302.8,2.72496]
["bitfinex","ETHUSD",1732457459498,6.17056932,3303.5,3303.0,2.72474]
["bitfinex","ETHUSD",1732457459800,6.17056932,3303.5,3303.1,2.72463]
["bitfinex","ETHUSD",1732457459954,6.17056932,3303.5,3303.2,2.72459]
["bitfinex","ETHUSD",1732457460160,6.17056932,3303.5,3303.3,2.72452]
["bitfinex","ETHUSD",1732457460468,6.17056932,3303.5,3303.4,7.83276]
["bitfinex","ETHUSD",1732457460867,6.0506,3303.5,3303.4,7.83276]
["bitfinex","ETHUSD",1732457461255,6.16540651,3303.5,3303.4,7.83276]
["bitfinex","ETHUSD",1732457461569,0.11480651,3303.5,3303.4,7.83276]
["bitfinex","ETHUSD",1732457461769,3.02612,3304.6,3304.0,2.72396]
["bitfinex","ETHUSD",1732457461994,1.6097,3304.7,3304.4,2.72357]
["bitfinex","ETHUSD",1732457462283,1.6097,3304.7,3303.5,2.75459397]
["bitfinex","ETHUSD",1732457462284,1.6097,3304.7,3304.2,2.72379]
["bitfinex","ETHUSD",1732457462475,1.6097,3304.7,3304.0,2.72394]
["bitfinex","ETHUSD",1732457462669,6.0524,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1732457462909,6.0524,3304.6,3303.5,2.72432]
["bitfinex","ETHUSD",1732457462910,3.02651,3304.2,3303.5,2.72432]
["bitfinex","ETHUSD",1732457463131,6.0524,3304.1,3303.5,2.72432]
["bitfinex","ETHUSD",1732457463711,6.0524,3304.1,3304.0,2.72397]
["bitfinex","ETHUSD",1732457464021,6.0524,3304.1,3304.0,5.72397]
["bitfinex","ETHUSD",1732457464890,6.0524,3304.1,3304.0,6.27397]
["bitfinex","ETHUSD",1732457465204,4.61821,3305.7,3305.0,2.72312]
["bitfinex","ETHUSD",1732457465404,3.02517,3305.6,3305.0,2.72312]
["bitfinex","ETHUSD",1732457465573,4.69821,3305.7,3304.5,3.0]
["bitfinex","ETHUSD",1732457465574,3.02547,3305.3,3304.5,3.0]
["bitfinex","ETHUSD",1732457465896,1.6731,3305.7,3304.6,2.72347]
["bitfinex","ETHUSD",1732457465897,3.0256,3305.2,3304.6,2.72347]
["bitfinex","ETHUSD",1732457466074,3.02573,3305.0,3304.4,3.0]
["bitfinex","ETHUSD",1732457466275,3.02586,3304.9,3304.1,3.27387]
["bitfinex","ETHUSD",1732457466476,3.02586,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1732457466477,3.0259,3304.8,3304.2,3.0]
["bitfinex","ETHUSD",1732457466679,0.08,3305.7,3304.4,2.72359]
["bitfinex","ETHUSD",1732457466680,6.0516,3304.7,3304.4,2.72359]
["bitfinex","ETHUSD",1732457466875,6.0516,3304.7,3304.1,0.55]
["bitfinex","ETHUSD",1732457466876,3.02645,3304.2,3304.1,0.55]
["bitfinex","ETHUSD",1732457467110,3.02632,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1732457467111,3.02638,3304.3,3304.1,0.55]
["bitfinex","ETHUSD",1732457467406,3.02632,3304.4,3304.1,0.55]
["bitfinex","ETHUSD",1732457467407,3.02645,3304.2,3304.1,0.55]
["bitfinex","ETHUSD",1732457467775,9.02805,3304.2,3304.1,0.55]
["bitfinex","ETHUSD",1732457468212,6.0016,3304.2,3302.5,2.72516]
["bitfinex","ETHUSD",1732457468384,3.02687,3303.8,3303.1,2.72466]
["bitfinex","ETHUSD",1732457468580,6.0016,3303.7,3303.3,2.72449]
["bitfinex","ETHUSD",1732457468794,6.0016,3303.7,3303.1,2.72466]
["bitfinex","ETHUSD",1732457469012,3.02701,3303.6,3302.6,2.997606]
["bitfinex","ETHUSD",1732457469216,3.02729,3303.3,3302.6,2.72509]
["bitfinex","ETHUSD",1732457469395,3.02746,3303.1,3302.4,2.72527]
["bitfinex","ETHUSD",1732457469716,3.02746,3303.1,3302.5,2.7252]
["bitfinex","ETHUSD",1732457469717,6.0016,3303.0,3302.5,2.7252]
["bitfinex","ETHUSD",1732457470716,6.0016,3303.0,3302.6,2.72511]
["bitfinex","ETHUSD",1732457470927,9.02915,3303.0,3302.4,2.72524]
["bitfinex","ETHUSD",1732457471076,6.0016,3303.0,3301.6,2.72594]
["bitfinex","ETHUSD",1732457471277,6.0016,3303.0,3302.4,2.72524]
["bitfinex","ETHUSD",1732457471507,6.0016,3303.0,3302.2,2.72541]
["bitfinex","ETHUSD",1732457471721,6.0016,3303.0,3301.7,0.30287357]
["bitfinex","ETHUSD",1732457471874,6.0016,3303.0,3302.1,2.7255]
["bitfinex","ETHUSD",1732457472077,6.0016,3303.0,3302.9,2.72487]
["bitfinex","ETHUSD",1732457472307,6.0016,3303.0,3302.9,5.72487]
["bitfinex","ETHUSD",1732457472879,3.02618,3304.5,3303.8,2.72407]
["bitfinex","ETHUSD",1732457473074,3.02598,3304.8,3303.3,2.72449]
["bitfinex","ETHUSD",1732457473279,0.11465115,3304.4,3304.3,2.72372]
["bitfinex","ETHUSD",1732457473586,3.10589,3304.9,3304.1,3.0]
["bitfinex","ETHUSD",1732457473793,0.08,3304.9,3304.6,2.72341]
["bitfinex","ETHUSD",1732457473994,6.0524,3304.8,3304.2,3.0]
["bitfinex","ETHUSD",1732457474214,6.0524,3304.8,3304.2,0.03026234]
["bitfinex","ETHUSD",1732457474391,6.0524,3304.8,3304.6,2.7234]
["bitfinex","ETHUSD",1732457474581,6.0524,3304.8,3304.7,2.72339]
["bitfinex","ETHUSD",1732457475017,6.0524,3304.8,3304.7,5.72339]
["bitfinex","ETHUSD",1732457476219,6.0524,3304.8,3303.9,2.95530839]
["bitfinex","ETHUSD",1732457476220,6.0524,3304.8,3304.1,2.72387]
["bitfinex","ETHUSD",1732457476403,6.0524,3304.8,3304.6,2.72345]
["bitfinex","ETHUSD",1732457476729,6.0524,3304.8,3303.3,0.6185218]
["bitfinex","ETHUSD",1732457476896,6.0524,3304.8,3304.4,2.72357]
["bitfinex","ETHUSD",1732457477293,6.0524,3304.8,3304.7,2.72339]
["bitfinex","ETHUSD",1732457477621,6.0524,3304.8,3304.3,2.72369]
["bitfinex","ETHUSD",1732457477804,6.0524,3304.8,3304.7,2.72339]
["bitfinex","ETHUSD",1732457478304,6.0524,3304.8,3304.5,5.44698]
["bitfinex","ETHUSD",1732457478305,6.0524,3304.8,3304.5,2.72348]
["bitfinex","ETHUSD",1732457478505,6.0524,3304.8,3304.6,3.0]
["bitfinex","ETHUSD",1732457478709,6.0524,3304.8,3304.6,2.72346]
["bitfinex","ETHUSD",1732457479013,6.0524,3304.8,3303.6,0.61018137]
["bitfinex","ETHUSD",1732457479014,6.0524,3304.8,3303.9,3.0]
["bitfinex","ETHUSD",1732457479225,6.0524,3304.8,3304.7,2.72339]
["bitfinex","ETHUSD",1732457480427,6.0524,3304.8,3304.7,3.27339]
["bitfinex","ETHUSD",1732457481310,6.16819857,3304.8,3304.7,3.27339]
["bitfinex","ETHUSD",1732457482247,6.16819857,3304.8,3304.7,6.27339]
["bitfinex","ETHUSD",1732457483617,6.16819857,3304.8,3304.7,3.27339]
["bitfinex","ETHUSD",1732457484257,6.16819857,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1732457485131,9.19409857,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1732457485667,12.19409857,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1732457485822,3.02626,3304.4,3304.3,1.6196]
["bitfinex","ETHUSD",1732457486018,9.07866,3304.4,3304.3,1.6196]
["bitfinex","ETHUSD",1732457486223,9.19436803,3304.4,3304.3,1.6196]
["bitfinex","ETHUSD",1732457487023,3.02707,3303.6,3302.9,2.7248]
["bitfinex","ETHUSD",1732457487224,3.0272,3303.4,3302.8,2.72491]
["bitfinex","ETHUSD",1732457487447,6.0524,3303.3,3302.4,2.72529]
["bitfinex","ETHUSD",1732457487721,0.11555706,3303.2,3302.8,2.72493]
["bitfinex","ETHUSD",1732457488057,0.11555706,3303.2,3302.2,2.72544]
["bitfinex","ETHUSD",1732457488058,3.02761,3303.0,3302.4,2.72526]
["bitfinex","ETHUSD",1732457488357,6.0524,3302.9,3302.4,2.72526]
["bitfinex","ETHUSD",1732457488620,6.16778449,3302.9,3302.8,2.72496]
["bitfinex","ETHUSD",1732457488920,6.16778449,3302.9,3302.4,0.545067]
["bitfinex","ETHUSD",1732457488921,6.16778449,3302.9,3302.6,2.72509]
["bitfinex","ETHUSD",1732457489090,6.16778449,3302.9,3302.8,2.72496]
["bitfinex","ETHUSD",1732457489616,6.0524,3302.9,3302.8,3.54247]
["bitfinex","ETHUSD",1732457489910,6.16767229,3302.9,3302.8,3.54247]
["bitfinex","ETHUSD",1732457490526,6.16767229,3302.9,3302.8,6.54247]
["bitfinex","ETHUSD",1732457490812,6.16767229,3302.9,3302.8,5.72496]
["bitfinex","ETHUSD",1732457491109,6.0524,3302.9,3302.8,2.72496]
["bitfinex","ETHUSD",1732457491499,6.16774565,3302.9,3302.8,2.72496]
["bitfinex","ETHUSD",1732457492094,4.55313,3302.8,3300.8,2.72655]
["bitfinex","ETHUSD",1732457492286,4.55313,3302.8,3299.6,2.3459447]
["bitfinex","ETHUSD",1732457492287,4.55469,3301.1,3300.2,2.72708]
["bitfinex","ETHUSD",1732457492510,7.5778,3301.1,3300.2,2.7271]
["bitfinex","ETHUSD",1732457492715,7.5778,3301.1,3300.0,1.5415]
["bitfinex","ETHUSD",1732457492716,6.16767229,3301.1,3300.6,2.72675]
["bitfinex","ETHUSD",1732457493242,6.16767229,3301.1,3300.9,2.7265]
["bitfinex","ETHUSD",1732457493787,6.16767229,3301.1,3300.6,0.06925147]
["bitfinex","ETHUSD",1732457494001,6.16767229,3301.1,3300.6,2.79594147]
["bitfinex","ETHUSD",1732457494289,6.16767229,3301.1,3301.0,2.72644]
["bitfinex","ETHUSD",1732457494807,6.0524,3301.1,3301.0,2.72644]
["bitfinex","ETHUSD",1732457495002,6.16763777,3301.1,3301.0,3.0]
["bitfinex","ETHUSD",1732457495320,6.16763777,3301.1,3300.9,3.0]
["bitfinex","ETHUSD",1732457495543,6.16763777,3301.1,3300.7,6.00627415]
["bitfinex","ETHUSD",1732457495687,6.0524,3301.1,3300.5,1.5415]
["bitfinex","ETHUSD",1732457495888,6.0524,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1732457496084,0.11523777,3301.0,3300.5,0.3]
["bitfinex","ETHUSD",1732457496289,6.0524,3300.9,3300.2,2.72709]
["bitfinex","ETHUSD",1732457496511,6.0524,3300.9,3300.3,3.288124]
["bitfinex","ETHUSD",1732457496713,6.0524,3300.9,3300.1,0.15415]
["bitfinex","ETHUSD",1732457496922,3.14480777,3300.8,3300.0,2.72725]
["bitfinex","ETHUSD",1732457497242,3.14480777,3300.8,3298.7,0.61001611]
["bitfinex","ETHUSD",1732457497243,4.55625,3299.4,3298.2,2.72874]
["bitfinex","ETHUSD",1732457497525,4.55625,3299.4,3298.4,2.72851]
["bitfinex","ETHUSD",1732457497526,1.5254,3299.4,3298.4,2.72851]
["bitfinex","ETHUSD",1732457497693,0.11360613,3299.3,3298.7,2.72827]
["bitfinex","ETHUSD",1732457497888,6.16600613,3299.3,3299.0,2.72809]
["bitfinex","ETHUSD",1732457498122,6.0524,3299.3,3298.5,0.09960452]
["bitfinex","ETHUSD",1732457498424,6.0524,3299.3,3299.1,2.72801]
["bitfinex","ETHUSD",1732457498425,0.11360613,3299.2,3299.1,2.72801]
["bitfinex","ETHUSD",1732457498798,6.16600613,3299.2,3299.1,2.72801]
["bitfinex","ETHUSD",1732457499124,6.16600613,3299.2,3299.1,3.27362]
["bitfinex","ETHUSD",1732457499287,6.16600613,3299.2,3299.1,3.82362]
["bitfinex","ETHUSD",1732457500310,6.16600613,3299.2,3299.1,6.82362]
["bitfinex","ETHUSD",1732457501018,6.04154932,3299.2,3299.1,6.82362]
["bitfinex","ETHUSD",1732457501220,1.59880528,3299.2,3299.1,8.36512]
["bitfinex","ETHUSD",1732457501519,8.99,3301.8,3300.8,2.72659]
["bitfinex","ETHUSD",1732457501520,1.5254,3301.5,3300.8,2.72659]
["bitfinex","ETHUSD",1732457501722,1.5254,3301.5,3299.2,3.0]
["bitfinex","ETHUSD",1732457501723,1.5254,3301.5,3300.7,2.72661]
["bitfinex","ETHUSD",1732457501917,0.1003556,3301.4,3300.7,2.72661]
["bitfinex","ETHUSD",1732457502253,0.1003556,3301.4,3300.9,2.72646]
["bitfinex","ETHUSD",1732457502407,0.1003556,3301.4,3301.0,2.72642]
["bitfinex","ETHUSD",1732457502833,1.6392,3300.9,3300.5,0.03029205]
["bitfinex","ETHUSD",1732457503009,3.02972,3300.7,3299.3,0.03030623]
["bitfinex","ETHUSD",1732457503209,3.03004,3300.3,3299.0,0.03030149]
["bitfinex","ETHUSD",1732457503445,3.02985,3300.5,3299.7,2.7275]
["bitfinex","ETHUSD",1732457503742,0.1003556,3300.2,3299.5,2.72767]
["bitfinex","ETHUSD",1732457503943,3.03013,3300.2,3299.3,2.72784]
["bitfinex","ETHUSD",1732457504244,3.03013,3300.2,3299.5,2.72762]
["bitfinex","ETHUSD",1732457504454,0.1003556,3300.1,3299.5,2.72762]
["bitfinex","ETHUSD",1732457504820,0.1003556,3300.1,3299.6,2.72759]
["bitfinex","ETHUSD",1732457505021,3.02994,3300.4,3299.7,2.72752]
["bitfinex","ETHUSD",1732457505230,3.02994,3300.4,3299.1,0.18589449]
["bitfinex","ETHUSD",1732457505231,0.1003556,3300.0,3299.5,2.72764]
["bitfinex","ETHUSD",1732457505433,3.03003,3300.3,3299.5,2.72764]
["bitfinex","ETHUSD",1732457505642,0.1003556,3299.9,3299.5,2.72764]
["bitfinex","ETHUSD",1732457505849,3.02985,3300.5,3299.7,2.72747]
["bitfinex","ETHUSD",1732457506015,1.6392,3300.9,3299.7,0.5455]
["bitfinex","ETHUSD",1732457506016,0.1003556,3299.8,3299.7,0.5455]
["bitfinex","ETHUSD",1732457506339,3.03009,3300.3,3299.4,2.72775]
["bitfinex","ETHUSD",1732457506539,3.03009,3300.3,3299.6,2.72758]
["bitfinex","ETHUSD",1732457506854,0.1003556,3300.2,3299.6,2.72758]
["bitfinex","ETHUSD",1732457507210,0.1003556,3300.2,3299.5,0.272775]
["bitfinex","ETHUSD",1732457507211,1.6392,3300.1,3299.5,2.72767]
["bitfinex","ETHUSD",1732457507412,1.6392,3300.1,3299.2,0.29442294]
["bitfinex","ETHUSD",1732457507642,0.1003556,3300.0,3299.6,2.7276]
["bitfinex","ETHUSD",1732457507843,0.1003556,3300.0,3299.7,2.7275]
["bitfinex","ETHUSD",1732457508155,1.6392,3300.6,3300.0,2.72722]
["bitfinex","ETHUSD",1732457508948,1.6392,3300.6,3299.7,2.72746]
["bitfinex","ETHUSD",1732457509249,3.03021,3300.1,3299.5,2.72766]
["bitfinex","ETHUSD",1732457509816,3.03021,3300.1,3298.2,0.3023]
["bitfinex","ETHUSD",1732457510028,3.03022,3300.1,3299.3,2.72785]
["bitfinex","ETHUSD",1732457510234,1.6392,3300.6,3299.0,2.72803]
["bitfinex","ETHUSD",1732457510466,1.6392,3299.7,3299.0,2.72803]
["bitfinex","ETHUSD",1732457510927,1.6392,3299.7,3299.3,2.72778]
["bitfinex","ETHUSD",1732457511133,6.061,3299.6,3299.3,2.72778]
["bitfinex","ETHUSD",1732457511330,6.061,3299.6,3299.1,2.72798]
["bitfinex","ETHUSD",1732457511517,3.03083,3299.5,3298.6,2.89466]
["bitfinex","ETHUSD",1732457511715,6.061,3299.4,3298.7,2.72829]
["bitfinex","ETHUSD",1732457512027,6.061,3299.4,3298.9,2.72815]
["bitfinex","ETHUSD",1732457512230,6.061,3299.4,3298.7,0.562295]
["bitfinex","ETHUSD",1732457512528,3.03118,3299.1,3298.4,2.72858]
["bitfinex","ETHUSD",1732457512765,6.061,3299.0,3298.4,2.72858]
["bitfinex","ETHUSD",1732457513061,6.061,3299.0,3298.6,2.7284]
["bitfinex","ETHUSD",1732457513273,6.061,3299.0,3297.8,2.75935424]
["bitfinex","ETHUSD",1732457513274,3.03156,3298.7,3297.8,2.72908]
["bitfinex","ETHUSD",1732457513476,1.6392,3298.4,3297.9,2.72898]
["bitfinex","ETHUSD",1732457513629,1.6392,3298.4,3298.1,2.72877]
["bitfinex","ETHUSD",1732457513938,6.061,3298.3,3297.9,2.72894]
["bitfinex","ETHUSD",1732457514587,6.061,3298.3,3298.0,2.72892]
["bitfinex","ETHUSD",1732457514752,6.061,3298.3,3298.1,2.72878]
["bitfinex","ETHUSD",1732457515268,6.061,3298.3,3297.9,2.72899]
["bitfinex","ETHUSD",1732457515643,6.061,3298.3,3298.0,2.72887]
["bitfinex","ETHUSD",1732457516063,6.061,3298.3,3296.9,2.72983]
["bitfinex","ETHUSD",1732457516275,6.061,3298.3,3296.8,1.6624]
["bitfinex","ETHUSD",1732457516276,6.061,3298.3,3297.6,2.72919]
["bitfinex","ETHUSD",1732457516586,6.061,3298.3,3298.0,2.72892]
["bitfinex","ETHUSD",1732457517145,6.061,3298.3,3298.2,2.72876]
["bitfinex","ETHUSD",1732457517548,6.16099557,3298.3,3298.2,3.274528]
["bitfinex","ETHUSD",1732457517790,6.16099557,3298.3,3298.2,2.72876]
["bitfinex","ETHUSD",1732457517947,9.19285557,3298.3,3297.6,2.72922]
["bitfinex","ETHUSD",1732457518281,6.16099557,3298.3,3297.8,2.72908]
["bitfinex","ETHUSD",1732457518491,6.16099557,3298.3,3297.9,2.72897]
["bitfinex","ETHUSD",1732457518657,6.16099557,3298.3,3298.0,2.7289]
["bitfinex","ETHUSD",1732457518855,6.16099557,3298.3,3297.9,2.72897]
["bitfinex","ETHUSD",1732457519068,6.16099557,3298.3,3298.2,2.72876]
["bitfinex","ETHUSD",1732457519368,6.16099557,3298.3,3298.0,2.72885]
["bitfinex","ETHUSD",1732457519883,6.16099557,3298.3,3298.2,2.72876]
["bitfinex","ETHUSD",1732457520478,6.16099557,3298.3,3298.2,3.547406]
["bitfinex","ETHUSD",1732457520975,6.16099557,3298.3,3298.2,5.209806]
["bitfinex","ETHUSD",1732457521284,6.061,3298.3,3298.2,5.209806]
["bitfinex","ETHUSD",1732457521673,6.16043157,3298.3,3298.2,5.209806]
["bitfinex","ETHUSD",1732457521988,1.6087,3300.2,3300.0,2.72721]
["bitfinex","ETHUSD",1732457522197,1.6087,3300.2,3300.1,2.72719]
["bitfinex","ETHUSD",1732457522587,3.45,3300.6,3300.5,2.72685]
["bitfinex","ETHUSD",1732457522588,5.0587,3300.6,3300.5,2.72685]
["bitfinex","ETHUSD",1732457522965,1.6887,3300.6,3300.3,2.72695]
["bitfinex","ETHUSD",1732457523365,0.08,3300.6,3300.5,2.72685]
["bitfinex","ETHUSD",1732457523691,6.1396,3300.6,3300.5,2.72685]
["bitfinex","ETHUSD",1732457524265,6.0596,3300.6,3300.5,2.72685]
["bitfinex","ETHUSD",1732457524514,6.0596,3300.6,3300.5,3.27223]
["bitfinex","ETHUSD",1732457525166,1.51496,3300.6,3300.5,3.27223]
["bitfinex","ETHUSD",1732457525379,8e-05,3300.6,3300.5,3.27223]
["bitfinex","ETHUSD",1732457525563,8e-05,3300.6,3300.5,3.82223]
["bitfinex","ETHUSD",1732457526199,1.6213,3302.2,3302.0,2.7256]
["bitfinex","ETHUSD",1732457526475,1.6213,3302.2,3300.6,2.72677]
["bitfinex","ETHUSD",1732457526476,1.6213,3302.2,3301.0,1.5395]
["bitfinex","ETHUSD",1732457526767,1.6213,3302.2,3301.9,2.72563]
["bitfinex","ETHUSD",1732457527164,1.6213,3302.2,3301.7,2.72585]
["bitfinex","ETHUSD",1732457529093,0.09705378,3300.6,3300.5,2.72685]
["bitfinex","ETHUSD",1732457529406,1.6213,3301.2,3300.5,2.72685]
["bitfinex","ETHUSD",1732457529614,1.6213,3301.2,3301.1,2.72636]
["bitfinex","ETHUSD",1732457529824,1.6213,3301.8,3300.9,2.72645]
["bitfinex","ETHUSD",1732457529978,3.02941,3301.0,3299.4,0.42976526]
["bitfinex","ETHUSD",1732457530183,3.02941,3301.0,3299.3,1.5395]
["bitfinex","ETHUSD",1732457530184,1.6213,3300.9,3300.3,2.72694]
["bitfinex","ETHUSD",1732457530487,1.6213,3300.9,3300.4,2.72693]
["bitfinex","ETHUSD",1732457530686,1.6213,3300.9,3300.6,2.72677]
["bitfinex","ETHUSD",1732457530927,1.6213,3300.9,3299.5,2.72761]
["bitfinex","ETHUSD",1732457531083,1.6213,3300.9,3299.6,0.27579082]
["bitfinex","ETHUSD",1732457531415,1.6213,3300.9,3300.3,2.42396]
["bitfinex","ETHUSD",1732457531910,4.65078,3300.9,3300.3,2.42396]
["bitfinex","ETHUSD",1732457532113,4.65078,3300.9,3299.9,2.42431]
["bitfinex","ETHUSD",1732457532114,1.6213,3300.9,3299.9,2.42431]
["bitfinex","ETHUSD",1732457532422,1.4702,3301.5,3300.9,2.42353]
["bitfinex","ETHUSD",1732457532582,1.4702,3301.5,3301.0,2.42345]
["bitfinex","ETHUSD",1732457532982,1.4702,3301.5,3301.1,2.4234]
["bitfinex","ETHUSD",1732457533617,1.4702,3301.5,3301.0,2.42349]
["bitfinex","ETHUSD",1732457533825,1.4702,3301.5,3300.3,2.42398]
["bitfinex","ETHUSD",1732457534121,3.10865,3301.9,3300.3,2.42398]
["bitfinex","ETHUSD",1732457534122,0.08,3301.9,3300.7,2.42367]
["bitfinex","ETHUSD",1732457534291,0.08,3301.9,3301.8,2.42292]
["bitfinex","ETHUSD",1732457534617,0.08,3302.0,3301.9,2.42284]
["bitfinex","ETHUSD",1732457535484,0.08,3302.0,3301.1,1.5862]
["bitfinex","ETHUSD",1732457535794,3.02823,3302.3,3301.6,2.42304]
["bitfinex","ETHUSD",1732457535990,3.45,3302.4,3300.7,0.60126313]
["bitfinex","ETHUSD",1732457536220,3.02844,3302.1,3300.7,4.84744]
["bitfinex","ETHUSD",1732457536524,3.02844,3302.1,3300.6,1.5862]
["bitfinex","ETHUSD",1732457536525,3.02858,3301.9,3301.2,2.4233]
["bitfinex","ETHUSD",1732457536720,3.02858,3301.9,3300.6,1.5862]
["bitfinex","ETHUSD",1732457536721,3.02865,3301.8,3301.1,2.42339]
["bitfinex","ETHUSD",1732457536921,3.02865,3301.8,3300.9,4.84708]
["bitfinex","ETHUSD",1732457536922,3.02881,3301.7,3300.9,4.84708]
["bitfinex","ETHUSD",1732457537146,3.02886,3301.6,3301.0,2.4235]
["bitfinex","ETHUSD",1732457537333,3.02865,3301.8,3301.1,2.42337]
["bitfinex","ETHUSD",1732457537533,3.02865,3301.8,3301.2,2.42335]
["bitfinex","ETHUSD",1732457537688,3.02865,3301.8,3301.0,2.4235]
["bitfinex","ETHUSD",1732457537885,1.4702,3301.7,3300.2,7.01024]
["bitfinex","ETHUSD",1732457538080,1.4702,3301.7,3301.2,2.42333]
["bitfinex","ETHUSD",1732457538323,1.4702,3301.7,3300.3,0.57270726]
["bitfinex","ETHUSD",1732457538495,1.4702,3301.7,3300.6,2.4238]
["bitfinex","ETHUSD",1732457538700,1.4702,3302.2,3300.8,1.5862]
["bitfinex","ETHUSD",1732457538899,3.45,3302.4,3302.2,2.42257]
["bitfinex","ETHUSD",1732457538900,0.08,3302.4,3302.2,2.42257]
["bitfinex","ETHUSD",1732457539188,1.5502,3302.7,3302.2,2.42257]
["bitfinex","ETHUSD",1732457539608,3.02808,3302.5,3301.6,2.42304]
["bitfinex","ETHUSD",1732457539826,3.02808,3302.5,3301.8,2.42286]
["bitfinex","ETHUSD",1732457540001,3.02841,3302.1,3301.4,2.4232]
["bitfinex","ETHUSD",1732457540203,3.02841,3302.1,3301.2,2.42333]
["bitfinex","ETHUSD",1732457540204,3.02841,3302.1,3301.2,2.42329]
["bitfinex","ETHUSD",1732457540385,0.08,3302.7,3301.2,2.42329]
["bitfinex","ETHUSD",1732457540386,3.02866,3301.8,3301.2,2.42329]
["bitfinex","ETHUSD",1732457540726,3.02826,3302.3,3301.6,2.42304]
["bitfinex","ETHUSD",1732457540963,3.02826,3302.3,3301.7,2.42293]
["bitfinex","ETHUSD",1732457541249,3.02816,3302.4,3301.8,2.42285]
["bitfinex","ETHUSD",1732457541418,3.02816,3302.4,3301.7,2.42299]
["bitfinex","ETHUSD",1732457541626,1.4702,3302.5,3301.8,2.42291]
["bitfinex","ETHUSD",1732457541942,1.4702,3302.5,3302.1,2.42269]
["bitfinex","ETHUSD",1732457542141,1.4702,3302.5,3302.2,2.42255]
["bitfinex","ETHUSD",1732457542305,0.08,3302.7,3302.4,2.42248]
["bitfinex","ETHUSD",1732457542507,0.08,3302.7,3302.5,2.42239]
["bitfinex","ETHUSD",1732457542743,4.9202,3303.0,3302.7,2.42219]
["bitfinex","ETHUSD",1732457543043,4.9202,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1732457543217,3.45,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1732457543431,0.08,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1732457543835,0.08,3303.0,3302.7,2.42219]
["bitfinex","ETHUSD",1732457544457,0.08,3303.0,3302.7,2.42221]
["bitfinex","ETHUSD",1732457545155,0.08,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1732457545465,0.08,3303.0,3302.7,2.42221]
["bitfinex","ETHUSD",1732457545957,0.08,3303.0,3302.6,2.42227]
["bitfinex","ETHUSD",1732457546162,3.02764,3302.9,3302.2,2.42257]
["bitfinex","ETHUSD",1732457546464,0.08,3303.0,3302.7,2.42219]
["bitfinex","ETHUSD",1732457546620,0.08,3303.0,3302.9,2.42211]
["bitfinex","ETHUSD",1732457546819,4.46112,3303.5,3302.9,2.42211]
["bitfinex","ETHUSD",1732457546820,4.54112,3303.5,3302.9,2.42211]
["bitfinex","ETHUSD",1732457547460,0.09890903,3303.4,3302.9,2.42211]
["bitfinex","ETHUSD",1732457547820,3.12611903,3303.4,3302.7,2.42219]
["bitfinex","ETHUSD",1732457548056,3.0277,3302.9,3302.2,2.42257]
["bitfinex","ETHUSD",1732457548352,3.0277,3302.9,3301.7,7.00914]
["bitfinex","ETHUSD",1732457548353,3.02747,3303.1,3302.5,2.42238]
["bitfinex","ETHUSD",1732457548559,0.09890903,3302.8,3302.5,2.42238]
["bitfinex","ETHUSD",1732457548760,3.02747,3303.1,3302.5,2.42238]
["bitfinex","ETHUSD",1732457549056,0.09890903,3302.7,3302.4,2.42246]
["bitfinex","ETHUSD",1732457549256,3.02772,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1732457549460,0.09890903,3302.6,3302.0,2.42274]
["bitfinex","ETHUSD",1732457549641,0.09890903,3302.6,3302.3,2.42253]
["bitfinex","ETHUSD",1732457549843,3.02771,3302.9,3302.3,2.42253]
["bitfinex","ETHUSD",1732457550047,0.09890903,3302.5,3302.3,2.42253]
["bitfinex","ETHUSD",1732457550227,3.02746,3303.1,3302.3,2.42253]
["bitfinex","ETHUSD",1732457550434,3.12651903,3303.0,3302.3,2.42253]
["bitfinex","ETHUSD",1732457550634,0.09890903,3303.0,3302.7,2.42225]
["bitfinex","ETHUSD",1732457550972,1.4669,3303.1,3302.0,0.03027779]
["bitfinex","ETHUSD",1732457551183,3.02805,3302.5,3301.8,2.42286]
["bitfinex","ETHUSD",1732457551333,3.02805,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1732457551539,3.02805,3302.5,3301.8,2.42286]
["bitfinex","ETHUSD",1732457551540,3.12700903,3302.4,3301.7,2.42294]
["bitfinex","ETHUSD",1732457551777,3.0282,3302.3,3301.7,2.42294]
["bitfinex","ETHUSD",1732457552070,3.02857,3301.9,3301.2,1.4462]
["bitfinex","ETHUSD",1732457552282,3.02861,3301.9,3301.2,2.42331]
["bitfinex","ETHUSD",1732457552480,3.02861,3301.9,3300.6,0.03028672]
["bitfinex","ETHUSD",1732457552481,3.02846,3302.0,3300.9,2.42356]
["bitfinex","ETHUSD",1732457552668,3.02882,3301.7,3300.9,2.42356]
["bitfinex","ETHUSD",1732457552873,0.09890903,3301.8,3301.2,2.42331]
["bitfinex","ETHUSD",1732457552874,3.02865,3301.8,3301.2,2.42331]
["bitfinex","ETHUSD",1732457553176,6.15710903,3301.6,3301.0,2.4235]
["bitfinex","ETHUSD",1732457553399,6.15710903,3301.6,3300.9,2.42353]
["bitfinex","ETHUSD",1732457553400,6.0582,3301.6,3300.9,2.42353]
["bitfinex","ETHUSD",1732457553571,3.12788903,3301.5,3300.9,2.42353]
["bitfinex","ETHUSD",1732457553771,6.0582,3301.4,3301.1,2.42337]
["bitfinex","ETHUSD",1732457553977,6.0582,3301.4,3301.3,2.42328]
["bitfinex","ETHUSD",1732457554481,6.0582,3301.4,3301.1,2.42337]
["bitfinex","ETHUSD",1732457554781,6.0582,3301.4,3301.2,2.42335]
["bitfinex","ETHUSD",1732457554980,6.0582,3301.4,3300.6,0.1688591]
["bitfinex","ETHUSD",1732457555194,6.0582,3301.4,3301.1,2.42336]
["bitfinex","ETHUSD",1732457556066,9.08727,3301.4,3300.7,0.85312532]
["bitfinex","ETHUSD",1732457556249,1.4669,3301.3,3300.1,2.4241]
["bitfinex","ETHUSD",1732457556455,3.02947,3301.0,3300.3,2.42401]
["bitfinex","ETHUSD",1732457556758,6.0582,3300.9,3300.3,2.42401]
["bitfinex","ETHUSD",1732457556962,9.08768,3300.9,3300.3,2.908821]
["bitfinex","ETHUSD",1732457557184,6.0582,3300.9,3299.9,2.42429]
["bitfinex","ETHUSD",1732457557502,3.02998,3300.4,3299.8,2.666809]
["bitfinex","ETHUSD",1732457557797,6.0582,3300.3,3299.8,2.42437]
["bitfinex","ETHUSD",1732457558510,6.0582,3300.3,3299.6,2.42451]
["bitfinex","ETHUSD",1732457558651,6.0582,3300.3,3299.7,0.387071]
["bitfinex","ETHUSD",1732457558854,6.0582,3300.3,3299.8,2.42433]
["bitfinex","ETHUSD",1732457559463,6.0582,3300.3,3299.7,0.387071]
["bitfinex","ETHUSD",1732457559666,6.0582,3300.3,3299.7,2.811521]
["bitfinex","ETHUSD",1732457559848,9.08823,3300.3,3299.7,0.387071]
["bitfinex","ETHUSD",1732457560053,9.08823,3300.3,3299.5,2.4246]
["bitfinex","ETHUSD",1732457560385,6.0582,3300.3,3299.8,2.42433]
["bitfinex","ETHUSD",1732457560693,6.0582,3300.3,3299.9,0.242433]
["bitfinex","ETHUSD",1732457560874,6.0582,3300.3,3300.0,2.42423]
["bitfinex","ETHUSD",1732457561198,6.0582,3300.3,3300.1,2.42415]
["bitfinex","ETHUSD",1732457561494,6.0582,3300.3,3300.0,2.42423]
["bitfinex","ETHUSD",1732457561689,6.0582,3300.3,3300.1,2.42415]
["bitfinex","ETHUSD",1732457561849,6.0582,3300.3,3299.8,2.42436]
["bitfinex","ETHUSD",1732457562050,6.0582,3300.3,3299.7,0.24548699]
["bitfinex","ETHUSD",1732457562254,6.0582,3300.3,3299.2,2.45505988]
["bitfinex","ETHUSD",1732457562255,0.09838479,3300.2,3299.3,4.8495]
["bitfinex","ETHUSD",1732457562484,6.0582,3300.1,3299.8,2.42433]
["bitfinex","ETHUSD",1732457562876,0.09838479,3300.0,3299.8,2.42433]
["bitfinex","ETHUSD",1732457563289,0.09838479,3300.0,3299.9,2.42431]
["bitfinex","ETHUSD",1732457563461,0.09838479,3300.0,3299.8,2.42433]
["bitfinex","ETHUSD",1732457563879,0.09838479,3300.0,3299.9,2.42431]
["bitfinex","ETHUSD",1732457564213,0.09838479,3300.0,3299.8,2.42438]
["bitfinex","ETHUSD",1732457564700,0.09838479,3300.0,3299.6,2.42453]
["bitfinex","ETHUSD",1732457565067,0.09838479,3300.0,3299.7,2.42445]
["bitfinex","ETHUSD",1732457565276,0.09838479,3300.0,3299.7,0.59951834]
["bitfinex","ETHUSD",1732457566102,0.09838479,3300.0,3299.3,2.42472]
["bitfinex","ETHUSD",1732457566309,0.09838479,3300.0,3299.2,0.60780801]
["bitfinex","ETHUSD",1732457566310,3.0304,3299.9,3299.2,0.60780801]
["bitfinex","ETHUSD",1732457566477,3.12790518,3299.9,3299.2,2.42478]
["bitfinex","ETHUSD",1732457566682,3.03073,3299.6,3298.9,2.967558]
["bitfinex","ETHUSD",1732457566869,3.03066,3299.7,3299.1,2.42487]
["bitfinex","ETHUSD",1732457567068,0.09750518,3299.6,3299.1,2.42487]
["bitfinex","ETHUSD",1732457567326,0.09750518,3299.6,3299.3,2.4247]
["bitfinex","ETHUSD",1732457567490,0.09750518,3299.6,3299.4,2.42467]
["bitfinex","ETHUSD",1732457567814,10.58305,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1732457568107,3.03039,3299.9,3299.4,2.42467]
["bitfinex","ETHUSD",1732457568267,3.0303,3300.0,3299.4,2.42467]
["bitfinex","ETHUSD",1732457568469,3.03039,3299.9,3299.2,2.42477]
["bitfinex","ETHUSD",1732457568692,7.5528,3300.1,3298.6,2.42523]
["bitfinex","ETHUSD",1732457568942,3.03083,3299.5,3298.2,2.42553]
["bitfinex","ETHUSD",1732457569138,3.0314,3298.9,3298.2,2.42553]
["bitfinex","ETHUSD",1732457569292,0.08,3299.4,3298.2,2.42553]
["bitfinex","ETHUSD",1732457569293,1.4946,3298.8,3298.4,2.42538]
["bitfinex","ETHUSD",1732457569493,7.5528,3298.8,3298.4,2.4254]
["bitfinex","ETHUSD",1732457569801,7.5528,3298.8,3298.3,2.42542]
["bitfinex","ETHUSD",1732457570146,7.5528,3298.8,3297.9,0.2098065]
["bitfinex","ETHUSD",1732457570437,7.5528,3298.8,3298.5,2.42533]
["bitfinex","ETHUSD",1732457570596,6.0582,3298.8,3298.5,4.85061]
["bitfinex","ETHUSD",1732457570928,6.0582,3298.8,3297.6,2.42597]
["bitfinex","ETHUSD",1732457570929,3.03248,3297.7,3296.1,1.4849]
["bitfinex","ETHUSD",1732457571136,1.4946,3297.9,3296.7,0.61824849]
["bitfinex","ETHUSD",1732457571334,3.03276,3297.4,3296.4,2.42683]
["bitfinex","ETHUSD",1732457571537,6.0582,3297.3,3296.6,2.42672]
["bitfinex","ETHUSD",1732457571836,6.0582,3297.3,3296.7,2.4266]
["bitfinex","ETHUSD",1732457572045,6.0582,3297.3,3296.6,2.42674]
["bitfinex","ETHUSD",1732457572334,6.0582,3297.3,3296.7,2.4266]
["bitfinex","ETHUSD",1732457572501,6.0582,3297.3,3296.5,2.4961376]
["bitfinex","ETHUSD",1732457572696,6.0582,3297.3,3296.7,2.42661]
["bitfinex","ETHUSD",1732457572945,6.0582,3297.3,3296.8,2.42659]
["bitfinex","ETHUSD",1732457573435,6.0582,3297.3,3296.7,0.49227476]
["bitfinex","ETHUSD",1732457573623,6.0582,3297.3,3297.2,2.4263]
["bitfinex","ETHUSD",1732457574429,6.0582,3297.3,3297.2,4.0187]
["bitfinex","ETHUSD",1732457575249,1.5483,3298.5,3297.1,0.03032566]
["bitfinex","ETHUSD",1732457575250,3.37,3299.4,3297.7,2.42591]
["bitfinex","ETHUSD",1732457575401,3.37,3299.4,3297.9,2.42578]
["bitfinex","ETHUSD",1732457575402,1.5483,3299.1,3297.9,2.42578]
["bitfinex","ETHUSD",1732457575603,0.0953011,3298.7,3298.5,2.42531]
["bitfinex","ETHUSD",1732457575938,4.65949,3299.1,3298.4,2.42538]
["bitfinex","ETHUSD",1732457576305,0.0953011,3299.0,3298.2,0.0303151]
["bitfinex","ETHUSD",1732457576628,0.0953011,3299.0,3298.7,2.42517]
["bitfinex","ETHUSD",1732457576938,0.0953011,3299.0,3298.2,0.27591761]
["bitfinex","ETHUSD",1732457577137,0.0953011,3299.0,3298.9,2.42505]
["bitfinex","ETHUSD",1732457577504,0.0953011,3299.0,3298.5,2.42531]
["bitfinex","ETHUSD",1732457578239,0.0953011,3299.0,3298.3,2.42548]
["bitfinex","ETHUSD",1732457578538,0.0953011,3299.0,3298.1,2.42562]
["bitfinex","ETHUSD",1732457578539,3.1265411,3299.0,3298.2,2.42556]
["bitfinex","ETHUSD",1732457578933,0.0953011,3299.0,3298.5,2.42533]
["bitfinex","ETHUSD",1732457579136,0.0953011,3299.0,3298.6,2.42522]
["bitfinex","ETHUSD",1732457579331,0.0953011,3299.0,3298.4,2.42539]
["bitfinex","ETHUSD",1732457579755,5.12961,3298.9,3297.5,0.60891488]
["bitfinex","ETHUSD",1732457579969,4.65961,3298.9,3297.6,0.03031511]
["bitfinex","ETHUSD",1732457580172,0.0953011,3298.8,3297.6,0.03031511]
["bitfinex","ETHUSD",1732457580371,0.0953011,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1732457580737,0.0953011,3298.8,3298.2,2.42551]
["bitfinex","ETHUSD",1732457581065,3.03169,3298.5,3297.7,2.42593]
["bitfinex","ETHUSD",1732457581272,3.03169,3298.5,3297.9,2.42578]
["bitfinex","ETHUSD",1732457581478,2.0983,3298.7,3298.1,2.42559]
["bitfinex","ETHUSD",1732457581775,5.12987,3298.7,3298.0,2.42568]
["bitfinex","ETHUSD",1732457582081,0.0953011,3298.6,3298.3,2.42542]
["bitfinex","ETHUSD",1732457582257,0.0953011,3298.6,3298.4,0.242542]
["bitfinex","ETHUSD",1732457582432,0.55,3298.7,3297.9,2.42576]
["bitfinex","ETHUSD",1732457582628,0.0953011,3298.5,3298.0,2.4257]
["bitfinex","ETHUSD",1732457582872,3.58156,3298.7,3298.0,2.4257]
["bitfinex","ETHUSD",1732457583371,0.0953011,3298.6,3297.9,2.42577]
["bitfinex","ETHUSD",1732457583681,3.03182,3298.4,3297.7,2.42591]
["bitfinex","ETHUSD",1732457583844,3.03206,3298.1,3297.3,2.4262]
["bitfinex","ETHUSD",1732457584355,0.0953011,3298.0,3297.4,2.42615]
["bitfinex","ETHUSD",1732457585167,0.0953011,3298.0,3297.2,2.668916]
["bitfinex","ETHUSD",1732457585168,0.0953011,3298.0,3297.2,0.242636]
["bitfinex","ETHUSD",1732457585404,0.0953011,3298.0,3296.8,1.53362338]
["bitfinex","ETHUSD",1732457585671,0.0953011,3298.0,3297.7,2.42593]
["bitfinex","ETHUSD",1732457585872,4.57641,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1732457586072,0.09555293,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1732457586282,0.09555293,3297.9,3297.3,2.4262]
["bitfinex","ETHUSD",1732457586484,3.03202,3298.2,3297.5,2.42603]
["bitfinex","ETHUSD",1732457586788,3.03202,3298.2,3297.6,0.242603]
["bitfinex","ETHUSD",1732457586789,0.09555293,3298.1,3297.6,0.242603]
["bitfinex","ETHUSD",1732457587090,0.09555293,3298.1,3297.5,2.42603]
["bitfinex","ETHUSD",1732457587252,0.09555293,3298.1,3297.9,2.42578]
["bitfinex","ETHUSD",1732457587454,1.5446,3298.4,3298.3,2.42549]
["bitfinex","ETHUSD",1732457587689,1.6246,3298.8,3298.5,2.42534]
["bitfinex","ETHUSD",1732457587858,0.08,3298.8,3298.5,2.667874]
["bitfinex","ETHUSD",1732457588058,0.08,3298.8,3298.5,2.42534]
["bitfinex","ETHUSD",1732457588279,0.08,3298.8,3297.9,2.42577]
["bitfinex","ETHUSD",1732457588461,1.5446,3298.4,3297.9,2.42578]
["bitfinex","ETHUSD",1732457588693,1.5446,3298.4,3297.9,2.42575]
["bitfinex","ETHUSD",1732457589003,1.5446,3298.4,3297.7,0.03032069]
["bitfinex","ETHUSD",1732457589188,1.5446,3298.4,3298.0,2.42565]
["bitfinex","ETHUSD",1732457589359,1.5446,3298.4,3298.2,2.42555]
["bitfinex","ETHUSD",1732457589564,0.08,3298.6,3298.4,2.4254]
["bitfinex","ETHUSD",1732457589862,0.08,3298.8,3298.7,2.42519]
["bitfinex","ETHUSD",1732457590514,0.08,3299.2,3299.1,2.4249]
["bitfinex","ETHUSD",1732457590662,4.57524,3299.7,3299.1,2.4249]
["bitfinex","ETHUSD",1732457590864,4.57524,3299.7,3299.2,2.42481]
["bitfinex","ETHUSD",1732457590865,1.5446,3299.7,3299.2,2.42481]
["bitfinex","ETHUSD",1732457591067,0.08,3299.8,3298.7,2.42519]
["bitfinex","ETHUSD",1732457591297,0.08,3299.8,3299.6,2.42446]
["bitfinex","ETHUSD",1732457591618,0.08,3299.8,3299.0,2.42494]
["bitfinex","ETHUSD",1732457591619,0.08,3299.8,3299.5,2.42454]
["bitfinex","ETHUSD",1732457591895,0.08,3299.8,3299.7,2.42446]
["bitfinex","ETHUSD",1732457592413,0.17555293,3299.8,3299.5,2.42454]
["bitfinex","ETHUSD",1732457592703,3.03073,3299.6,3298.9,2.42497]
["bitfinex","ETHUSD",1732457593002,3.03073,3299.6,3298.9,4.84994]
["bitfinex","ETHUSD",1732457593195,0.09632531,3299.5,3298.9,4.84994]
["bitfinex","ETHUSD",1732457593362,0.09632531,3299.5,3298.9,2.42497]
["bitfinex","ETHUSD",1732457593562,0.55,3299.7,3299.0,2.42492]
["bitfinex","ETHUSD",1732457593795,0.55,3299.7,3298.7,2.42519]
["bitfinex","ETHUSD",1732457593796,0.09632531,3299.4,3298.7,2.42519]
["bitfinex","ETHUSD",1732457594008,4.57554,3299.3,3298.7,2.42519]
["bitfinex","ETHUSD",1732457594176,4.67186531,3299.3,3298.6,2.4252]
["bitfinex","ETHUSD",1732457594374,3.58109,3299.2,3298.3,2.42544]
["bitfinex","ETHUSD",1732457594699,0.09632531,3299.1,3298.5,2.42534]
["bitfinex","ETHUSD",1732457594864,0.09632531,3299.1,3298.8,2.42511]
["bitfinex","ETHUSD",1732457595068,1.6246,3299.3,3299.0,2.42497]
["bitfinex","ETHUSD",1732457595315,1.6246,3299.3,3299.2,2.42483]
["bitfinex","ETHUSD",1732457595316,0.08,3299.3,3299.2,2.42483]
["bitfinex","ETHUSD",1732457595818,1.5446,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1732457595819,0.08,3299.7,3299.6,2.42453]
["bitfinex","ETHUSD",1732457599611,0.08,3299.7,3299.3,2.42474]
["bitfinex","ETHUSD",1732457599814,0.08,3299.7,3299.4,2.42467]
["bitfinex","ETHUSD",1732457600125,0.08,3299.7,3299.3,2.42474]
["bitfinex","ETHUSD",1732457600408,0.08,3299.7,3298.8,5.42507]
["bitfinex","ETHUSD",1732457600409,0.08,3299.7,3299.4,2.42462]
["bitfinex","ETHUSD",1732457600703,0.08,3299.7,3299.5,2.4246]
["bitfinex","ETHUSD",1732457600914,0.08,3299.7,3298.9,0.57281215]
["bitfinex","ETHUSD",1732457601114,1.6246,3299.7,3299.1,2.42485]
["bitfinex","ETHUSD",1732457601308,0.09686332,3299.6,3299.1,2.42485]
["bitfinex","ETHUSD",1732457601613,3.03092,3299.4,3298.7,2.42514]
["bitfinex","ETHUSD",1732457601773,3.03092,3299.4,3298.7,4.85028]
["bitfinex","ETHUSD",1732457601972,3.03103,3299.2,3298.4,2.42536]
["bitfinex","ETHUSD",1732457602171,3.03103,3299.2,3298.6,2.42519]
["bitfinex","ETHUSD",1732457602390,0.09668118,3299.1,3298.7,2.42514]
["bitfinex","ETHUSD",1732457602591,6.06143,3299.6,3298.9,2.42504]
["bitfinex","ETHUSD",1732457602801,3.03069,3299.6,3298.4,2.45566311]
["bitfinex","ETHUSD",1732457603006,4.65519,3299.7,3299.1,2.42487]
["bitfinex","ETHUSD",1732457603167,3.03073,3299.6,3299.0,2.42496]
["bitfinex","ETHUSD",1732457603591,3.03076,3299.5,3299.0,2.42496]
["bitfinex","ETHUSD",1732457604109,3.03078,3299.5,3298.8,2.4251]
["bitfinex","ETHUSD",1732457604609,3.03078,3299.5,3298.9,2.42504]
["bitfinex","ETHUSD",1732457604912,3.03092,3299.4,3298.8,2.4251]
["bitfinex","ETHUSD",1732457605115,3.03119,3299.1,3298.4,2.42536]
["bitfinex","ETHUSD",1732457605273,3.03119,3299.1,3298.5,2.42532]
["bitfinex","ETHUSD",1732457605477,3.03106,3299.2,3298.5,2.42532]
["bitfinex","ETHUSD",1732457605818,3.03106,3299.2,3298.6,2.4252]
["bitfinex","ETHUSD",1732457606108,1.6246,3299.7,3298.5,2.42532]
["bitfinex","ETHUSD",1732457606109,3.03116,3299.1,3298.5,2.42532]
["bitfinex","ETHUSD",1732457606296,3.11116,3299.1,3298.6,2.42524]
["bitfinex","ETHUSD",1732457607111,3.11116,3299.1,3298.2,1.53361304]
["bitfinex","ETHUSD",1732457607112,4.58053,3299.0,3298.4,2.42537]
["bitfinex","ETHUSD",1732457607313,0.64665083,3298.9,3297.4,0.60893954]
["bitfinex","ETHUSD",1732457607519,3.0316,3298.6,3297.9,2.42572]
["bitfinex","ETHUSD",1732457607883,3.0317,3298.5,3297.9,2.42572]
["bitfinex","ETHUSD",1732457608093,0.09656407,3298.4,3297.9,2.42572]
["bitfinex","ETHUSD",1732457608419,3.03143,3298.8,3297.9,2.42572]
["bitfinex","ETHUSD",1732457608420,4.58058,3299.0,3298.0,2.42571]
["bitfinex","ETHUSD",1732457608753,3.03146,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1732457608913,3.11146,3298.8,3298.2,2.42556]
["bitfinex","ETHUSD",1732457609124,0.08,3298.8,3298.0,2.42571]
["bitfinex","ETHUSD",1732457609291,0.09656407,3298.7,3297.5,2.42608]
["bitfinex","ETHUSD",1732457609491,0.09656407,3298.7,3298.3,2.42548]
["bitfinex","ETHUSD",1732457609693,3.03155,3298.7,3298.1,2.42557]
["bitfinex","ETHUSD",1732457609894,0.09656407,3298.6,3298.1,2.42557]
["bitfinex","ETHUSD",1732457610418,0.09656407,3298.6,3297.9,2.42573]
["bitfinex","ETHUSD",1732457610419,3.12822407,3298.6,3297.9,2.42573]
["bitfinex","ETHUSD",1732457610623,0.09656407,3298.6,3298.2,2.42551]
["bitfinex","ETHUSD",1732457610782,0.09656407,3298.6,3297.7,0.03031627]
["bitfinex","ETHUSD",1732457611126,3.03177,3298.4,3297.7,2.4259]
["bitfinex","ETHUSD",1732457611330,1.5493,3298.1,3297.3,1.6432]
["bitfinex","ETHUSD",1732457611617,3.03239,3297.8,3297.2,2.42629]
["bitfinex","ETHUSD",1732457611793,3.03214,3298.0,3297.3,2.42615]
["bitfinex","ETHUSD",1732457611794,3.12844805,3298.0,3297.3,2.42615]
["bitfinex","ETHUSD",1732457611996,0.09629503,3297.7,3297.3,2.42615]
["bitfinex","ETHUSD",1732457612309,3.03214,3298.0,3297.3,2.42615]
["bitfinex","ETHUSD",1732457612310,6.16097365,3297.6,3297.3,2.42615]
["bitfinex","ETHUSD",1732457612536,6.16097365,3297.6,3297.4,2.42609]
["bitfinex","ETHUSD",1732457612741,6.16097365,3297.6,3297.3,2.42621]
["bitfinex","ETHUSD",1732457613031,6.16097365,3297.6,3297.3,4.85238]
["bitfinex","ETHUSD",1732457613241,6.16097365,3297.6,3297.3,2.42617]
["bitfinex","ETHUSD",1732457613546,6.16097365,3297.6,3297.4,2.4261]
["bitfinex","ETHUSD",1732457613908,6.16097365,3297.6,3297.4,2.66871]
["bitfinex","ETHUSD",1732457614227,6.16097365,3297.6,3297.5,2.42608]
["bitfinex","ETHUSD",1732457614604,6.0649,3297.6,3297.5,2.42608]
["bitfinex","ETHUSD",1732457614800,6.1608955,3297.6,3297.5,2.42608]
["bitfinex","ETHUSD",1732457615514,6.1608955,3297.6,3297.5,4.06928]
["bitfinex","ETHUSD",1732457615702,6.1608955,3297.6,3297.5,4.743079]
["bitfinex","ETHUSD",1732457615904,6.1608955,3297.6,3297.5,3.099879]
["bitfinex","ETHUSD",1732457616737,6.1608955,3297.6,3297.4,2.42608]
["bitfinex","ETHUSD",1732457616942,6.1608955,3297.6,3297.3,2.4262]
["bitfinex","ETHUSD",1732457616943,6.1608955,3297.6,3297.3,2.42618]
["bitfinex","ETHUSD",1732457617301,6.1608955,3297.6,3297.4,2.42612]
["bitfinex","ETHUSD",1732457617628,6.1608955,3297.6,3297.4,2.40444]
["bitfinex","ETHUSD",1732457617801,6.1608955,3297.6,3297.3,2.42618]
["bitfinex","ETHUSD",1732457618308,6.1608955,3297.6,3297.4,2.42612]
["bitfinex","ETHUSD",1732457618521,6.1608955,3297.6,3297.0,0.16432]
["bitfinex","ETHUSD",1732457618748,9.09746,3297.6,3296.4,4.6432]
["bitfinex","ETHUSD",1732457618928,0.09555727,3297.5,3297.0,2.42644]
["bitfinex","ETHUSD",1732457619239,0.09555727,3297.5,3296.9,2.4265]
["bitfinex","ETHUSD",1732457619240,6.0649,3297.4,3296.9,2.4265]
["bitfinex","ETHUSD",1732457619736,0.09555727,3297.3,3297.1,2.42637]
["bitfinex","ETHUSD",1732457619953,6.0649,3297.2,3297.1,2.42637]
["bitfinex","ETHUSD",1732457620442,6.16045727,3297.2,3297.1,2.42637]
["bitfinex","ETHUSD",1732457620741,6.16045727,3297.2,3297.1,4.06957]
["bitfinex","ETHUSD",1732457620899,6.16045727,3297.2,3297.1,4.7977032]
["bitfinex","ETHUSD",1732457621539,6.16045727,3297.2,3297.1,4.06957]
["bitfinex","ETHUSD",1732457622703,6.16045727,3297.2,3297.1,2.42637]
["bitfinex","ETHUSD",1732457623121,6.16045727,3297.2,3296.8,3.02921687]
["bitfinex","ETHUSD",1732457623328,6.16045727,3297.2,3296.3,4.61]
["bitfinex","ETHUSD",1732457623635,0.08,3297.1,3297.0,2.42642]
["bitfinex","ETHUSD",1732457623810,6.24045727,3297.2,3297.1,2.42637]
["bitfinex","ETHUSD",1732457624018,6.24045727,3297.2,3296.8,2.42655]
["bitfinex","ETHUSD",1732457624019,6.1449,3297.2,3296.8,2.42655]
["bitfinex","ETHUSD",1732457624211,6.1449,3297.2,3296.8,2.42652]
["bitfinex","ETHUSD",1732457624410,6.1449,3297.2,3296.9,2.4265]
["bitfinex","ETHUSD",1732457627419,1.7228,3296.6,3296.2,3.02402113]
["bitfinex","ETHUSD",1732457627753,6.0649,3296.5,3296.2,2.42698]
["bitfinex","ETHUSD",1732457627914,6.0649,3296.5,3296.4,2.42688]
["bitfinex","ETHUSD",1732457628115,6.0649,3296.5,3296.3,2.42694]
["bitfinex","ETHUSD",1732457628340,6.0649,3296.5,3296.4,2.42688]
["bitfinex","ETHUSD",1732457628939,6.0649,3296.5,3296.2,2.42701]
["bitfinex","ETHUSD",1732457629141,6.0649,3296.5,3296.0,3.03974453]
["bitfinex","ETHUSD",1732457629324,6.0649,3296.5,3296.0,3.03973453]
["bitfinex","ETHUSD",1732457629705,6.0649,3296.5,3296.1,2.42709]
["bitfinex","ETHUSD",1732457629911,6.0649,3296.5,3296.2,2.42701]
["bitfinex","ETHUSD",1732457630336,6.0649,3296.5,3296.2,2.42697]
["bitfinex","ETHUSD",1732457630613,6.0649,3296.5,3296.0,0.61260453]
["bitfinex","ETHUSD",1732457630832,6.0649,3296.5,3296.0,3.03977453]
["bitfinex","ETHUSD",1732457631014,6.0649,3296.5,3296.0,0.61260453]
["bitfinex","ETHUSD",1732457631340,3.03368,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1732457631548,6.0649,3296.3,3295.8,2.42728]
["bitfinex","ETHUSD",1732457631849,6.0649,3296.3,3296.0,2.42715]
["bitfinex","ETHUSD",1732457632062,6.0649,3296.3,3295.5,2.23964551]
["bitfinex","ETHUSD",1732457632063,3.03434,3295.6,3295.5,0.59534551]
["bitfinex","ETHUSD",1732457632341,3.03434,3295.6,3295.4,0.005]
["bitfinex","ETHUSD",1732457632342,4.67724,3295.5,3295.4,0.005]
["bitfinex","ETHUSD",1732457632554,10.74214,3295.5,3295.4,0.005]
["bitfinex","ETHUSD",1732457632908,1.6428,3295.0,3294.1,0.63023619]
["bitfinex","ETHUSD",1732457633110,0.08,3294.2,3294.1,3.02846735]
["bitfinex","ETHUSD",1732457633312,0.08,3294.8,3294.3,2.37843]
["bitfinex","ETHUSD",1732457633608,0.08,3294.8,3294.1,2.42858]
["bitfinex","ETHUSD",1732457633609,6.15944106,3294.7,3294.1,2.42858]
["bitfinex","ETHUSD",1732457634129,6.15944106,3294.7,3293.5,4.85804]
["bitfinex","ETHUSD",1732457634331,6.15944106,3294.7,3294.3,2.42837]
["bitfinex","ETHUSD",1732457634332,1.6428,3294.6,3294.3,2.42837]
["bitfinex","ETHUSD",1732457634647,6.0649,3294.5,3294.0,2.42865]
["bitfinex","ETHUSD",1732457634845,6.15944106,3294.5,3294.0,2.42865]
["bitfinex","ETHUSD",1732457635221,3.03571,3294.2,3293.4,2.42903]
["bitfinex","ETHUSD",1732457635422,3.11513,3294.8,3293.4,2.42903]
["bitfinex","ETHUSD",1732457635423,6.0649,3294.1,3293.4,2.42903]
["bitfinex","ETHUSD",1732457635624,6.0649,3294.1,3292.7,0.1]
["bitfinex","ETHUSD",1732457635625,6.15944106,3294.1,3293.8,2.42878]
["bitfinex","ETHUSD",1732457636153,9.19518106,3294.1,3293.4,2.42902]
["bitfinex","ETHUSD",1732457636455,6.15944106,3294.1,3293.7,2.42886]
["bitfinex","ETHUSD",1732457636614,6.15944106,3294.1,3293.7,2.37886]
["bitfinex","ETHUSD",1732457636950,6.15944106,3294.1,3293.5,2.42902]
["bitfinex","ETHUSD",1732457637152,6.15944106,3294.1,3292.9,0.61284879]
["bitfinex","ETHUSD",1732457637153,1.6428,3294.0,3292.9,0.61284879]
["bitfinex","ETHUSD",1732457637363,1.6428,3293.8,3292.4,0.23559405]
["bitfinex","ETHUSD",1732457637657,1.6428,3293.8,3293.4,2.42902]
["bitfinex","ETHUSD",1732457637658,6.0649,3293.7,3293.4,2.42902]
["bitfinex","ETHUSD",1732457637824,6.2371367,3293.7,3293.4,2.42908]
["bitfinex","ETHUSD",1732457638026,6.2371367,3293.7,3293.2,2.42918]
["bitfinex","ETHUSD",1732457638357,6.2371367,3293.7,3293.6,2.42895]
["bitfinex","ETHUSD",1732457638720,6.2371367,3293.7,3293.3,2.42914]
["bitfinex","ETHUSD",1732457638934,6.2371367,3293.7,3293.5,2.42901]
["bitfinex","ETHUSD",1732457639143,6.2371367,3293.7,3293.1,2.42929]
["bitfinex","ETHUSD",1732457639327,6.2371367,3293.7,3292.9,0.30400338]
["bitfinex","ETHUSD",1732457639328,6.2371367,3293.7,3293.6,2.42895]
["bitfinex","ETHUSD",1732457639854,6.2371367,3293.7,3293.4,2.42903]
["bitfinex","ETHUSD",1732457640057,6.2371367,3293.7,3293.6,2.42895]
["bitfinex","ETHUSD",1732457640921,6.2371367,3293.7,3293.3,2.42916]
["bitfinex","ETHUSD",1732457641228,6.2371367,3293.7,3293.5,2.42896]
["bitfinex","ETHUSD",1732457641458,6.2371367,3293.7,3293.6,2.42895]
["bitfinex","ETHUSD",1732457642453,6.2371367,3293.7,3292.7,3.0]
["bitfinex","ETHUSD",1732457642628,6.2371367,3293.7,3293.4,2.42909]
["bitfinex","ETHUSD",1732457642973,6.2371367,3293.7,3293.6,2.42895]
["bitfinex","ETHUSD",1732457643123,6.2371367,3293.7,3293.2,2.42924]
["bitfinex","ETHUSD",1732457643475,6.2371367,3293.7,3293.1,2.42931]
["bitfinex","ETHUSD",1732457643476,1.665,3293.6,3293.1,2.42931]
["bitfinex","ETHUSD",1732457643783,1.665,3293.6,3293.1,2.42926]
["bitfinex","ETHUSD",1732457643784,6.15692345,3293.5,3293.1,2.42926]
["bitfinex","ETHUSD",1732457643940,6.15692345,3293.5,3293.3,2.42916]
["bitfinex","ETHUSD",1732457644142,6.15692345,3293.5,3293.2,2.42917]
["bitfinex","ETHUSD",1732457644521,6.15692345,3293.5,3292.3,4.748476]
["bitfinex","ETHUSD",1732457644522,6.15692345,3293.5,3292.8,2.42951]
["bitfinex","ETHUSD",1732457644857,6.15692345,3293.5,3292.6,2.42966]
["bitfinex","ETHUSD",1732457644858,3.58647,3293.3,3292.6,2.42966]
["bitfinex","ETHUSD",1732457645058,6.0649,3293.2,3292.6,2.42966]
["bitfinex","ETHUSD",1732457645277,6.0649,3293.2,3292.8,2.42949]
["bitfinex","ETHUSD",1732457645584,0.09202345,3293.1,3293.0,2.42932]
["bitfinex","ETHUSD",1732457645870,0.09202345,3293.1,3292.8,2.42949]
["bitfinex","ETHUSD",1732457646022,0.09202345,3293.1,3293.0,2.42939]
["bitfinex","ETHUSD",1732457649617,6.15692345,3293.1,3293.0,2.42939]
["bitfinex","ETHUSD",1732457650052,6.15692345,3293.1,3292.8,2.42947]
["bitfinex","ETHUSD",1732457650577,6.15692345,3293.1,3293.0,2.42939]
["bitfinex","ETHUSD",1732457651090,6.23692345,3293.1,3293.0,2.42939]
["bitfinex","ETHUSD",1732457651244,6.23692345,3293.1,3293.0,2.915276]
["bitfinex","ETHUSD",1732457651443,6.23692345,3293.1,3293.0,2.42939]
["bitfinex","ETHUSD",1732457651876,6.23692345,3293.1,3293.0,6.93399]
["bitfinex","ETHUSD",1732457652077,6.1449,3293.1,3293.0,6.93399]
["bitfinex","ETHUSD",1732457652295,0.44081508,3294.5,3294.3,2.42838]
["bitfinex","ETHUSD",1732457652461,1.665,3294.6,3294.1,2.42854]
["bitfinex","ETHUSD",1732457652876,2.10581508,3294.6,3294.0,2.4286]
["bitfinex","ETHUSD",1732457653092,5.14110508,3294.6,3293.9,2.4287]
["bitfinex","ETHUSD",1732457653391,2.10581508,3294.6,3294.1,2.42858]
["bitfinex","ETHUSD",1732457653963,2.10581508,3294.6,3294.0,2.42865]
["bitfinex","ETHUSD",1732457654163,0.99081508,3294.5,3293.7,2.42886]
["bitfinex","ETHUSD",1732457654366,0.55,3294.0,3292.7,4.04151]
["bitfinex","ETHUSD",1732457654683,0.55,3294.0,3293.4,2.42903]
["bitfinex","ETHUSD",1732457654990,0.55,3294.0,3293.5,2.429]
["bitfinex","ETHUSD",1732457655389,3.58582,3294.0,3292.9,2.42946]
["bitfinex","ETHUSD",1732457655704,0.55,3294.0,3293.5,2.42902]
["bitfinex","ETHUSD",1732457655857,3.58583,3294.0,3293.4,2.42909]
["bitfinex","ETHUSD",1732457656189,0.55,3294.0,3293.5,2.42902]
["bitfinex","ETHUSD",1732457656692,1.6474,3294.1,3293.7,2.42881]
["bitfinex","ETHUSD",1732457657188,3.03586,3294.0,3293.3,2.42911]
["bitfinex","ETHUSD",1732457657399,1.6474,3292.9,3292.4,2.42977]
["bitfinex","ETHUSD",1732457657553,1.6474,3292.9,3292.3,0.0008]
["bitfinex","ETHUSD",1732457657554,1.6474,3292.9,3292.5,2.42975]
["bitfinex","ETHUSD",1732457657756,1.6474,3292.9,3292.6,2.42964]
["bitfinex","ETHUSD",1732457657956,1.6474,3292.9,3292.5,0.486046]
["bitfinex","ETHUSD",1732457658151,1.6474,3292.9,3292.4,2.42983]
["bitfinex","ETHUSD",1732457658390,1.6474,3292.9,3292.4,2.42978]
["bitfinex","ETHUSD",1732457658755,1.6474,3292.9,3292.6,2.42967]
["bitfinex","ETHUSD",1732457659154,1.6474,3292.9,3292.3,0.0008]
["bitfinex","ETHUSD",1732457659155,1.6474,3292.9,3292.5,2.42976]
["bitfinex","ETHUSD",1732457659503,1.6474,3292.9,3292.3,2.43068]
["bitfinex","ETHUSD",1732457659794,3.03709,3292.7,3292.3,0.0008]
["bitfinex","ETHUSD",1732457661068,1.6474,3292.9,3292.3,0.0008]
["bitfinex","ETHUSD",1732457661297,3.03718,3292.6,3292.3,0.0008]
["bitfinex","ETHUSD",1732457661666,3.58729,3292.4,3292.3,0.0008]
["bitfinex","ETHUSD",1732457662297,5.14829,3292.4,3292.3,0.0008]
["bitfinex","ETHUSD",1732457662672,6.05556391,3292.4,3292.3,0.0008]
["bitfinex","ETHUSD",1732457662999,1.561,3291.3,3290.7,2.43102]
["bitfinex","ETHUSD",1732457663293,1.561,3291.3,3290.1,1.5101]
["bitfinex","ETHUSD",1732457663497,1.561,3291.3,3290.2,2.43139]
["bitfinex","ETHUSD",1732457663664,3.03858,3291.1,3290.3,0.394149]
["bitfinex","ETHUSD",1732457664002,1.561,3291.3,3290.3,0.394149]
["bitfinex","ETHUSD",1732457664003,3.03846,3291.2,3290.3,0.394149]
["bitfinex","ETHUSD",1732457664158,0.46181269,3291.7,3289.4,0.03039192]
["bitfinex","ETHUSD",1732457664159,1.561,3291.0,3289.4,0.03039192]
["bitfinex","ETHUSD",1732457664359,1.561,3291.0,3288.6,4.04271]
["bitfinex","ETHUSD",1732457664360,1.561,3290.5,3289.1,1.5101]
["bitfinex","ETHUSD",1732457664578,1.561,3290.5,3289.3,2.43212]
["bitfinex","ETHUSD",1732457664876,1.561,3290.5,3290.2,2.43145]
["bitfinex","ETHUSD",1732457665081,1.561,3290.5,3289.9,2.43162]
["bitfinex","ETHUSD",1732457665399,3.0384,3291.2,3290.5,2.43123]
["bitfinex","ETHUSD",1732457665810,0.08999381,3291.1,3290.5,2.43123]
["bitfinex","ETHUSD",1732457665959,0.08999381,3291.1,3290.6,2.43111]
["bitfinex","ETHUSD",1732457666306,1.561,3291.5,3290.6,2.43111]
["bitfinex","ETHUSD",1732457666307,1.561,3291.5,3290.8,2.43099]
["bitfinex","ETHUSD",1732457666464,0.08999817,3291.0,3290.9,2.43094]
["bitfinex","ETHUSD",1732457666888,1.561,3291.5,3290.7,2.43103]
["bitfinex","ETHUSD",1732457667099,0.08999817,3291.0,3289.9,1.753262]
["bitfinex","ETHUSD",1732457667411,0.1,3291.9,3290.6,2.43111]
["bitfinex","ETHUSD",1732457667412,3.03836,3291.3,3290.6,2.43111]
["bitfinex","ETHUSD",1732457667762,0.08999817,3291.2,3290.6,2.43111]
["bitfinex","ETHUSD",1732457667958,1.561,3290.6,3289.5,2.43191]
["bitfinex","ETHUSD",1732457668158,3.58905,3290.5,3289.5,2.43191]
["bitfinex","ETHUSD",1732457668376,3.03924,3290.3,3289.6,2.43189]
["bitfinex","ETHUSD",1732457668774,3.03924,3290.3,3289.4,2.43204]
["bitfinex","ETHUSD",1732457668775,1.561,3289.5,3289.0,2.43234]
["bitfinex","ETHUSD",1732457668986,1.561,3289.5,3288.8,2.43249]
["bitfinex","ETHUSD",1732457669209,0.55,3289.4,3288.8,2.43249]
["bitfinex","ETHUSD",1732457669419,0.55,3289.4,3288.6,2.43262]
["bitfinex","ETHUSD",1732457669420,0.63999817,3289.4,3288.6,2.43264]
["bitfinex","ETHUSD",1732457669572,0.63999817,3289.4,3288.4,2.43272]
["bitfinex","ETHUSD",1732457669573,3.04034,3289.1,3288.4,2.43272]
["bitfinex","ETHUSD",1732457669770,0.55,3289.0,3288.5,2.4327]
["bitfinex","ETHUSD",1732457669969,1.561,3289.3,3288.5,2.43271]
["bitfinex","ETHUSD",1732457670175,0.63999817,3289.2,3287.9,2.43316]
["bitfinex","ETHUSD",1732457670509,0.63999817,3289.2,3288.2,2.43292]
["bitfinex","ETHUSD",1732457670510,3.59046,3289.0,3288.2,2.43292]
["bitfinex","ETHUSD",1732457670717,0.55,3289.0,3288.4,2.43279]
["bitfinex","ETHUSD",1732457670879,0.55,3289.2,3288.4,2.43279]
["bitfinex","ETHUSD",1732457671078,0.08863354,3288.9,3288.4,2.43279]
["bitfinex","ETHUSD",1732457671389,0.08863354,3288.8,3288.3,2.12874]
["bitfinex","ETHUSD",1732457671574,0.08863354,3288.8,3287.9,3.0]
["bitfinex","ETHUSD",1732457671774,0.55,3289.2,3288.1,2.12888]
["bitfinex","ETHUSD",1732457672000,0.63863354,3288.8,3288.1,2.12883]
["bitfinex","ETHUSD",1732457672276,2.19963354,3288.8,3288.1,2.12886]
["bitfinex","ETHUSD",1732457672507,2.19963354,3288.8,3288.3,2.12871]
["bitfinex","ETHUSD",1732457672715,0.08863354,3288.8,3288.7,2.2777222]
["bitfinex","ETHUSD",1732457672919,0.08863354,3288.8,3288.7,2.50549442]
["bitfinex","ETHUSD",1732457673102,1.561,3289.6,3289.0,2.12826]
["bitfinex","ETHUSD",1732457673303,1.561,3289.6,3288.7,0.1492222]
["bitfinex","ETHUSD",1732457673504,1.561,3289.0,3288.7,0.1492222]
["bitfinex","ETHUSD",1732457673705,1.561,3289.0,3288.8,2.12843]
["bitfinex","ETHUSD",1732457673925,1.561,3289.0,3288.9,2.12837]
["bitfinex","ETHUSD",1732457674242,0.47303971,3290.1,3288.8,2.35619522]
["bitfinex","ETHUSD",1732457674243,1.561,3289.6,3289.2,2.12811]
["bitfinex","ETHUSD",1732457674540,1.561,3289.6,3288.7,0.1492222]
["bitfinex","ETHUSD",1732457674541,1.561,3290.0,3289.7,2.12784]
["bitfinex","ETHUSD",1732457674893,1.561,3290.0,3289.8,2.12774]
["bitfinex","ETHUSD",1732457675130,1.561,3290.0,3289.4,2.12803]
["bitfinex","ETHUSD",1732457675337,1.561,3290.0,3289.2,2.12815]
["bitfinex","ETHUSD",1732457675627,4.60058,3290.0,3289.2,2.12813]
["bitfinex","ETHUSD",1732457675844,3.03961,3289.9,3289.2,2.12813]
["bitfinex","ETHUSD",1732457676131,3.03961,3289.9,3288.7,0.1492222]
["bitfinex","ETHUSD",1732457676358,0.55,3289.9,3289.3,2.12805]
["bitfinex","ETHUSD",1732457676533,0.55,3289.7,3289.2,2.12817]
["bitfinex","ETHUSD",1732457676691,0.55,3289.9,3289.2,2.12817]
["bitfinex","ETHUSD",1732457677019,0.55,3289.9,3289.4,2.12799]
["bitfinex","ETHUSD",1732457677331,0.55,3289.9,3288.7,2.2776922]
["bitfinex","ETHUSD",1732457677332,3.58961,3289.9,3289.2,2.12813]
["bitfinex","ETHUSD",1732457677627,0.55,3289.9,3289.2,2.12813]
["bitfinex","ETHUSD",1732457677830,1.561,3290.0,3289.8,2.12777]
["bitfinex","ETHUSD",1732457678039,1.561,3290.4,3290.1,2.12758]
["bitfinex","ETHUSD",1732457678243,1.561,3290.4,3290.3,2.12746]
["bitfinex","ETHUSD",1732457678393,1.561,3290.4,3290.1,2.12758]
["bitfinex","ETHUSD",1732457678394,1.561,3290.9,3289.5,2.12798]
["bitfinex","ETHUSD",1732457678707,1.561,3290.9,3290.7,2.12719]
["bitfinex","ETHUSD",1732457678894,1.561,3290.9,3290.3,2.12741]
["bitfinex","ETHUSD",1732457679092,1.561,3290.9,3289.8,2.12778]
["bitfinex","ETHUSD",1732457679093,3.03888,3290.7,3290.1,2.12758]
["bitfinex","ETHUSD",1732457679895,0.47303971,3290.8,3290.3,2.12745]
["bitfinex","ETHUSD",1732457680129,1.561,3290.9,3289.6,2.12791]
["bitfinex","ETHUSD",1732457680330,1.561,3290.9,3290.6,2.12725]
["bitfinex","ETHUSD",1732457680838,1.561,3291.4,3291.1,2.12694]
["bitfinex","ETHUSD",1732457681008,1.561,3291.4,3291.1,2.1269]
["bitfinex","ETHUSD",1732457681202,1.561,3291.4,3290.8,2.12711]
["bitfinex","ETHUSD",1732457681636,4.5993,3291.4,3290.8,2.12711]
["bitfinex","ETHUSD",1732457681936,1.561,3291.4,3290.9,2.12707]
["bitfinex","ETHUSD",1732457682433,0.08555599,3291.3,3290.9,2.12707]
["bitfinex","ETHUSD",1732457682806,0.08555599,3291.3,3291.1,2.12694]
["bitfinex","ETHUSD",1732457683003,0.08555599,3291.3,3290.3,2.12746]
["bitfinex","ETHUSD",1732457683231,0.08555599,3291.3,3290.8,2.12708]
["bitfinex","ETHUSD",1732457683534,0.08555599,3291.3,3291.0,2.127]
["bitfinex","ETHUSD",1732457683901,0.08555599,3291.3,3290.8,2.12708]
["bitfinex","ETHUSD",1732457684109,3.46921908,3291.2,3290.5,2.12729]
["bitfinex","ETHUSD",1732457684412,3.46921908,3291.2,3290.1,1.5101]
["bitfinex","ETHUSD",1732457684413,0.63629039,3291.1,3290.1,2.12758]
["bitfinex","ETHUSD",1732457684620,1.5372,3290.8,3290.1,2.12758]
["bitfinex","ETHUSD",1732457684934,4.57599,3290.8,3290.1,2.12758]
["bitfinex","ETHUSD",1732457685141,0.08611121,3290.7,3290.1,2.12758]
["bitfinex","ETHUSD",1732457685310,0.08611121,3290.7,3290.3,2.12745]
["bitfinex","ETHUSD",1732457685842,0.08611121,3290.6,3290.2,2.12751]
["bitfinex","ETHUSD",1732457686142,0.08611121,3290.6,3289.9,2.12772]
["bitfinex","ETHUSD",1732457686338,1.5372,3290.1,3289.4,2.12804]
["bitfinex","ETHUSD",1732457686512,3.03951,3290.0,3289.4,2.12804]
["bitfinex","ETHUSD",1732457686846,0.08611121,3289.9,3289.6,2.12787]
["bitfinex","ETHUSD",1732457687201,1.5372,3290.1,3289.4,2.128]
["bitfinex","ETHUSD",1732457687202,4.57664,3290.1,3289.4,2.128]
["bitfinex","ETHUSD",1732457687430,0.08611121,3289.8,3289.7,2.12785]
["bitfinex","ETHUSD",1732457687666,0.08611121,3289.8,3289.4,2.12804]
["bitfinex","ETHUSD",1732457687834,3.03952,3290.0,3289.4,2.12804]
["bitfinex","ETHUSD",1732457688183,4.57666,3290.1,3289.4,2.12804]
["bitfinex","ETHUSD",1732457688335,4.57666,3290.1,3289.6,2.12787]
["bitfinex","ETHUSD",1732457688336,0.08589265,3289.9,3289.6,2.12787]
["bitfinex","ETHUSD",1732457688536,1.5372,3290.1,3289.6,2.12787]
["bitfinex","ETHUSD",1732457688810,0.08589265,3290.0,3289.4,2.12804]
["bitfinex","ETHUSD",1732457688933,0.08589265,3290.0,3289.0,0.17937652]
["bitfinex","ETHUSD",1732457689243,3.03916,3290.4,3289.8,2.12776]
["bitfinex","ETHUSD",1732457689445,0.08589265,3289.9,3289.7,2.12784]
["bitfinex","ETHUSD",1732457689647,3.03923,3290.3,3289.7,2.12784]
["bitfinex","ETHUSD",1732457689957,0.08589265,3289.8,3289.7,2.1278]
["bitfinex","ETHUSD",1732457690335,3.03923,3290.3,3289.7,2.12785]
["bitfinex","ETHUSD",1732457690577,3.03943,3290.1,3289.5,2.12795]
["bitfinex","ETHUSD",1732457690888,3.03943,3290.1,3289.1,0.17453765]
["bitfinex","ETHUSD",1732457690889,4.02034908,3290.0,3289.1,2.12823]
["bitfinex","ETHUSD",1732457691042,3.03978,3289.8,3289.1,2.12819]
["bitfinex","ETHUSD",1732457691383,3.03978,3289.8,3288.9,2.12832]
["bitfinex","ETHUSD",1732457691384,0.085932,3289.7,3288.9,2.12832]
["bitfinex","ETHUSD",1732457691561,3.125722,3289.7,3289.0,2.12829]
["bitfinex","ETHUSD",1732457691856,3.125722,3289.7,3288.5,1.566]
["bitfinex","ETHUSD",1732457691857,3.04002,3289.5,3288.8,2.12837]
["bitfinex","ETHUSD",1732457692058,3.04002,3289.5,3288.7,2.2777022]
["bitfinex","ETHUSD",1732457692059,1.5372,3289.4,3288.7,2.2777022]
["bitfinex","ETHUSD",1732457692271,1.5372,3289.4,3288.7,0.1492222]
["bitfinex","ETHUSD",1732457692568,0.085932,3289.3,3289.0,2.1283]
["bitfinex","ETHUSD",1732457692771,0.085932,3289.3,3289.2,2.12817]
["bitfinex","ETHUSD",1732457692944,0.085932,3289.3,3289.0,2.1283]
["bitfinex","ETHUSD",1732457693149,1.5372,3289.8,3289.2,2.12817]
["bitfinex","ETHUSD",1732457693370,0.08562154,3289.7,3289.1,2.12818]
["bitfinex","ETHUSD",1732457693579,3.12543154,3289.7,3289.1,2.12818]
["bitfinex","ETHUSD",1732457693778,0.08562154,3289.7,3289.0,2.1283]
["bitfinex","ETHUSD",1732457694077,0.08562154,3289.7,3288.7,0.1492222]
["bitfinex","ETHUSD",1732457694287,0.08562154,3289.7,3288.9,2.12837]
["bitfinex","ETHUSD",1732457694439,1.5372,3289.6,3289.0,2.12828]
["bitfinex","ETHUSD",1732457694772,1.5372,3289.6,3288.7,0.1492222]
["bitfinex","ETHUSD",1732457694773,0.08492651,3289.5,3288.7,0.1492222]
["bitfinex","ETHUSD",1732457694983,0.08492651,3289.5,3288.8,2.1284]
["bitfinex","ETHUSD",1732457695276,0.08492651,3289.5,3288.7,0.1492222]
["bitfinex","ETHUSD",1732457696439,0.08492651,3289.5,3288.9,2.12835]
["bitfinex","ETHUSD",1732457696636,1.5372,3289.4,3288.7,2.2776522]
["bitfinex","ETHUSD",1732457697089,0.08487841,3289.3,3288.7,0.1492222]
["bitfinex","ETHUSD",1732457698293,0.08487841,3289.3,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457699379,3.12503841,3289.3,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457699585,6.6309,3289.2,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457699782,1.6219778,3289.1,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457699944,6.0809,3289.0,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457700653,0.0847778,3288.9,3288.8,2.12843]
["bitfinex","ETHUSD",1732457702091,6.0809,3289.0,3288.9,3.67357]
["bitfinex","ETHUSD",1732457702579,1.6305,3290.2,3288.9,3.67357]
["bitfinex","ETHUSD",1732457702580,4.66988,3290.2,3289.1,2.1282]
["bitfinex","ETHUSD",1732457702788,0.08176248,3290.1,3289.1,2.1282]
["bitfinex","ETHUSD",1732457702952,0.49646886,3290.1,3289.3,2.12809]
["bitfinex","ETHUSD",1732457703301,0.08176248,3290.1,3288.9,2.12837]
["bitfinex","ETHUSD",1732457703594,0.08176248,3290.1,3290.0,2.12765]
["bitfinex","ETHUSD",1732457703901,1.6305,3290.2,3290.1,2.12759]
["bitfinex","ETHUSD",1732457704054,1.6305,3290.6,3290.2,2.12751]
["bitfinex","ETHUSD",1732457704256,1.6305,3290.6,3290.3,2.12746]
["bitfinex","ETHUSD",1732457704991,1.6305,3290.6,3289.5,0.03039318]
["bitfinex","ETHUSD",1732457704992,0.41470638,3290.5,3289.7,2.12779]
["bitfinex","ETHUSD",1732457705165,0.41470638,3290.5,3289.9,2.12768]
["bitfinex","ETHUSD",1732457705365,0.1,3291.5,3289.4,1.5452]
["bitfinex","ETHUSD",1732457705366,1.6305,3291.3,3289.7,1.5452]
["bitfinex","ETHUSD",1732457705570,9.09,3292.7,3289.7,1.5452]
["bitfinex","ETHUSD",1732457705571,1.6305,3291.8,3291.3,2.12679]
["bitfinex","ETHUSD",1732457706066,1.5805,3291.8,3290.9,0.03038475]
["bitfinex","ETHUSD",1732457706265,1.5805,3291.8,3291.1,2.12693]
["bitfinex","ETHUSD",1732457706454,1.5805,3291.8,3291.1,2.1269]
["bitfinex","ETHUSD",1732457706653,1.5805,3291.8,3291.1,2.12692]
["bitfinex","ETHUSD",1732457706899,3.03702,3292.8,3290.8,1.5452]
["bitfinex","ETHUSD",1732457706900,3.03695,3292.8,3291.8,2.12645]
["bitfinex","ETHUSD",1732457707054,0.1,3293.6,3292.0,2.1263]
["bitfinex","ETHUSD",1732457707055,3.0368,3293.0,3292.0,2.1263]
["bitfinex","ETHUSD",1732457707254,6.40659,3293.2,3291.8,2.12649]
["bitfinex","ETHUSD",1732457707452,6.40657,3293.2,3292.4,2.12607]
["bitfinex","ETHUSD",1732457707658,6.40657,3293.2,3291.7,1.5452]
["bitfinex","ETHUSD",1732457707659,3.0368,3293.0,3291.7,1.5452]
["bitfinex","ETHUSD",1732457707995,6.40658,3293.2,3292.7,2.1259]
["bitfinex","ETHUSD",1732457707996,3.37,3293.2,3292.7,2.1259]
["bitfinex","ETHUSD",1732457708157,3.37,3293.2,3292.8,2.12584]
["bitfinex","ETHUSD",1732457708358,3.0364,3293.4,3292.6,2.12592]
["bitfinex","ETHUSD",1732457708555,3.03612,3293.7,3292.7,2.12586]
["bitfinex","ETHUSD",1732457708857,0.1,3294.4,3292.6,2.12592]
["bitfinex","ETHUSD",1732457708858,3.03555,3294.3,3292.6,1.5452]
["bitfinex","ETHUSD",1732457709053,9.58506768,3294.4,3293.4,2.12545]
["bitfinex","ETHUSD",1732457709054,1.6305,3294.1,3293.4,2.12545]
["bitfinex","ETHUSD",1732457709368,1.6305,3294.1,3293.6,2.12532]
["bitfinex","ETHUSD",1732457709696,1.6305,3294.1,3293.7,2.12525]
["bitfinex","ETHUSD",1732457709890,1.6305,3294.1,3293.8,2.1252]
["bitfinex","ETHUSD",1732457710093,1.6305,3294.5,3293.0,0.03036132]
["bitfinex","ETHUSD",1732457710301,1.6305,3294.5,3294.1,2.12495]
["bitfinex","ETHUSD",1732457710465,1.6305,3294.5,3293.5,1.5452]
["bitfinex","ETHUSD",1732457710664,1.6305,3295.0,3294.3,2.12486]
["bitfinex","ETHUSD",1732457710974,3.37,3295.5,3293.5,1.5452]
["bitfinex","ETHUSD",1732457711297,4.6656,3294.8,3293.9,2.12513]
["bitfinex","ETHUSD",1732457711497,3.0352,3294.7,3293.5,3.67058]
["bitfinex","ETHUSD",1732457711700,3.0352,3294.7,3293.7,2.1252]
["bitfinex","ETHUSD",1732457711904,3.0352,3294.7,3293.5,1.5452]
["bitfinex","ETHUSD",1732457712203,1.6305,3294.8,3293.5,1.5452]
["bitfinex","ETHUSD",1732457712389,3.03585,3294.0,3292.9,1.5452]
["bitfinex","ETHUSD",1732457712588,1.6305,3294.5,3292.9,1.5452]
["bitfinex","ETHUSD",1732457712835,3.03572,3294.2,3293.1,2.12562]
["bitfinex","ETHUSD",1732457713102,3.11962116,3294.4,3292.8,1.5452]
["bitfinex","ETHUSD",1732457713103,0.08417116,3294.4,3292.8,1.5452]
["bitfinex","ETHUSD",1732457713400,9.09,3295.9,3294.0,2.12507]
["bitfinex","ETHUSD",1732457713401,4.66541,3295.0,3294.0,2.12507]
["bitfinex","ETHUSD",1732457713566,3.03502,3294.9,3293.9,2.12511]
["bitfinex","ETHUSD",1732457713766,3.03502,3294.9,3294.0,2.12505]
["bitfinex","ETHUSD",1732457713767,3.11917116,3294.9,3294.0,2.12505]
["bitfinex","ETHUSD",1732457713984,3.11917116,3294.9,3293.9,2.12513]
["bitfinex","ETHUSD",1732457714187,0.08417116,3294.9,3294.0,2.12506]
["bitfinex","ETHUSD",1732457714637,3.03511,3294.8,3293.8,2.12519]
["bitfinex","ETHUSD",1732457714812,3.03525,3294.7,3293.5,1.5452]
["bitfinex","ETHUSD",1732457715140,0.59887827,3295.8,3293.0,0.03035683]
["bitfinex","ETHUSD",1732457715141,3.03572,3294.2,3293.1,2.12559]
["bitfinex","ETHUSD",1732457715291,0.08417116,3294.6,3293.0,1.5452]
["bitfinex","ETHUSD",1732457715292,1.6305,3294.1,3293.0,1.5452]
["bitfinex","ETHUSD",1732457715483,1.6305,3294.1,3292.6,2.12596]
["bitfinex","ETHUSD",1732457715484,0.55,3293.6,3292.7,2.1259]
["bitfinex","ETHUSD",1732457715708,0.55,3293.5,3292.6,1.5452]
["bitfinex","ETHUSD",1732457715909,0.55,3293.5,3292.7,2.1259]
["bitfinex","ETHUSD",1732457716124,3.03668,3293.1,3292.1,2.12629]
["bitfinex","ETHUSD",1732457716333,0.08417116,3293.4,3292.2,0.03037106]
["bitfinex","ETHUSD",1732457716490,0.55,3293.3,3292.4,2.12606]
["bitfinex","ETHUSD",1732457716831,3.67148394,3293.3,3292.4,2.12606]
["bitfinex","ETHUSD",1732457717332,0.63502394,3293.3,3292.4,2.12605]
["bitfinex","ETHUSD",1732457717505,0.63502394,3293.3,3292.5,2.126]
["bitfinex","ETHUSD",1732457717710,0.08502394,3293.3,3292.6,0.03036995]
["bitfinex","ETHUSD",1732457717916,0.08502394,3293.3,3293.2,2.12559]
["bitfinex","ETHUSD",1732457718228,3.03547,3294.4,3293.2,2.12559]
["bitfinex","ETHUSD",1732457718427,0.08478351,3294.3,3292.7,1.5452]
["bitfinex","ETHUSD",1732457718607,0.08478351,3294.3,3292.7,3.6711]
["bitfinex","ETHUSD",1732457718608,4.66669,3293.6,3292.7,3.6711]
["bitfinex","ETHUSD",1732457718792,4.66669,3293.6,3292.3,0.03036758]
["bitfinex","ETHUSD",1732457718793,1.6305,3293.6,3291.6,1.5452]
["bitfinex","ETHUSD",1732457718997,3.12108351,3293.5,3292.7,2.1259]
["bitfinex","ETHUSD",1732457719191,3.12108351,3293.5,3293.1,2.12564]
["bitfinex","ETHUSD",1732457719192,0.08478351,3293.5,3293.1,2.12564]
["bitfinex","ETHUSD",1732457719497,0.55,3294.0,3293.3,2.12551]
["bitfinex","ETHUSD",1732457719701,0.08478351,3293.4,3292.5,1.6452]
["bitfinex","ETHUSD",1732457719923,1.6305,3294.1,3293.6,2.12532]
["bitfinex","ETHUSD",1732457720127,3.03618,3293.7,3293.0,1.5452]
["bitfinex","ETHUSD",1732457720296,1.6305,3294.5,3293.0,1.5452]
["bitfinex","ETHUSD",1732457720297,3.12060351,3294.0,3293.0,1.5452]
["bitfinex","ETHUSD",1732457720498,4.6659,3294.5,3293.1,5.15601322]
["bitfinex","ETHUSD",1732457720722,0.08478351,3293.9,3293.8,2.1252]
["bitfinex","ETHUSD",1732457720936,3.03515,3294.8,3293.8,2.1252]
["bitfinex","ETHUSD",1732457721236,3.03519,3294.7,3294.0,2.12506]
["bitfinex","ETHUSD",1732457721481,3.03545,3294.4,3293.7,1.5452]
["bitfinex","ETHUSD",1732457721758,3.03503,3294.9,3294.1,2.12496]
["bitfinex","ETHUSD",1732457722233,1.6305,3295.2,3293.9,2.1251]
["bitfinex","ETHUSD",1732457722450,4.66522,3295.2,3294.3,2.12485]
["bitfinex","ETHUSD",1732457722627,1.6305,3295.2,3294.7,2.12462]
["bitfinex","ETHUSD",1732457722836,3.0345,3295.5,3294.6,1.5436]
["bitfinex","ETHUSD",1732457723039,4.62437,3295.7,3295.0,2.12438]
["bitfinex","ETHUSD",1732457723323,6.10047491,3296.9,3294.7,0.3971841]
["bitfinex","ETHUSD",1732457723324,4.62401,3296.1,3294.7,2.15492734]
["bitfinex","ETHUSD",1732457723504,1.5901,3296.1,3294.8,2.49438273]
["bitfinex","ETHUSD",1732457723705,3.03444,3295.5,3294.8,2.12453]
["bitfinex","ETHUSD",1732457723905,3.03444,3295.5,3294.9,2.12449]
["bitfinex","ETHUSD",1732457724433,3.03482,3295.1,3294.3,2.12483]
["bitfinex","ETHUSD",1732457724648,1.6371,3295.3,3294.1,3.72937]
["bitfinex","ETHUSD",1732457724649,1.6371,3295.3,3294.1,1.6044]
["bitfinex","ETHUSD",1732457724941,3.03527,3294.6,3294.0,2.12506]
["bitfinex","ETHUSD",1732457725134,3.03471,3295.2,3293.7,1.6044]
["bitfinex","ETHUSD",1732457725447,0.55,3293.9,3292.6,0.03035723]
["bitfinex","ETHUSD",1732457725739,0.55,3293.9,3292.3,3.73052]
["bitfinex","ETHUSD",1732457725740,0.55,3293.9,3293.3,2.1255]
["bitfinex","ETHUSD",1732457725939,0.55,3294.1,3293.5,2.12539]
["bitfinex","ETHUSD",1732457726246,3.5856,3294.3,3293.6,2.12532]
["bitfinex","ETHUSD",1732457726434,3.03548,3294.4,3293.8,2.12515]
["bitfinex","ETHUSD",1732457726435,0.55,3294.4,3293.8,2.12515]
["bitfinex","ETHUSD",1732457726739,3.58509,3294.8,3294.0,2.12507]
["bitfinex","ETHUSD",1732457726947,3.03437,3295.6,3294.1,2.12501]
["bitfinex","ETHUSD",1732457727238,1.6371,3295.6,3293.9,1.6044]
["bitfinex","ETHUSD",1732457727443,3.03582,3294.0,3293.4,2.12545]
["bitfinex","ETHUSD",1732457727602,3.03602,3293.8,3293.3,4.6044]
["bitfinex","ETHUSD",1732457727802,0.0832933,3293.7,3293.3,3.72992]
["bitfinex","ETHUSD",1732457728011,3.03545,3294.4,3293.3,1.6044]
["bitfinex","ETHUSD",1732457728213,0.55,3293.6,3293.3,1.6044]
["bitfinex","ETHUSD",1732457728426,0.08333708,3293.5,3293.3,1.6044]
["bitfinex","ETHUSD",1732457728640,0.08333708,3293.5,3293.4,2.12541]
["bitfinex","ETHUSD",1732457728843,3.03536,3294.5,3293.4,2.12541]
["bitfinex","ETHUSD",1732457729088,0.08324075,3294.4,3293.7,2.12521]
["bitfinex","ETHUSD",1732457729258,3.0352,3294.7,3293.8,2.12514]
["bitfinex","ETHUSD",1732457729458,3.03543,3294.5,3293.9,2.12513]
["bitfinex","ETHUSD",1732457729677,3.0352,3294.7,3294.0,2.12506]
["bitfinex","ETHUSD",1732457729860,3.03499,3294.9,3294.2,2.12494]
["bitfinex","ETHUSD",1732457729861,0.08324075,3294.4,3294.2,2.12494]
["bitfinex","ETHUSD",1732457730044,3.03472,3295.2,3294.6,2.12467]
["bitfinex","ETHUSD",1732457730251,0.08331081,3295.1,3294.5,2.12471]
["bitfinex","ETHUSD",1732457730569,3.03486,3295.1,3294.4,2.12476]
["bitfinex","ETHUSD",1732457730882,3.11824081,3295.0,3294.4,2.12476]
["bitfinex","ETHUSD",1732457731069,0.08331081,3295.0,3294.6,2.12467]
["bitfinex","ETHUSD",1732457731271,3.03471,3295.2,3294.5,2.12471]
["bitfinex","ETHUSD",1732457731502,0.08331081,3294.9,3294.5,2.12474]
["bitfinex","ETHUSD",1732457731693,3.03471,3295.2,3294.5,2.12474]
["bitfinex","ETHUSD",1732457731694,3.03481,3295.1,3294.5,2.12474]
["bitfinex","ETHUSD",1732457731990,0.55,3294.7,3294.6,2.12468]
["bitfinex","ETHUSD",1732457732146,1.6371,3295.9,3295.1,2.12435]
["bitfinex","ETHUSD",1732457732347,3.03432,3295.7,3295.1,3.7287]
["bitfinex","ETHUSD",1732457732548,3.034,3296.0,3295.4,2.12416]
["bitfinex","ETHUSD",1732457732811,3.03385,3296.2,3295.5,2.12409]
["bitfinex","ETHUSD",1732457733005,3.03422,3295.8,3295.1,3.72874]
["bitfinex","ETHUSD",1732457733316,6.40391,3296.1,3295.5,2.12409]
["bitfinex","ETHUSD",1732457733483,3.37,3296.1,3295.3,2.12423]
["bitfinex","ETHUSD",1732457733806,3.03374,3296.3,3295.7,2.12395]
["bitfinex","ETHUSD",1732457734020,3.03374,3296.3,3295.6,2.12404]
["bitfinex","ETHUSD",1732457734021,3.03391,3296.1,3295.6,2.12404]
["bitfinex","ETHUSD",1732457734169,3.03374,3296.3,3295.6,2.12404]
["bitfinex","ETHUSD",1732457734366,3.0335,3296.6,3295.2,0.03034077]
["bitfinex","ETHUSD",1732457734567,3.03347,3296.6,3295.4,2.12417]
["bitfinex","ETHUSD",1732457734773,3.03377,3296.3,3295.6,2.12403]
["bitfinex","ETHUSD",1732457735081,0.55,3296.0,3295.3,0.16347408]
["bitfinex","ETHUSD",1732457735288,3.03357,3296.5,3295.1,1.6044]
["bitfinex","ETHUSD",1732457735289,3.03463,3295.3,3295.1,1.6044]
["bitfinex","ETHUSD",1732457735604,3.03463,3295.3,3294.6,1.6044]
["bitfinex","ETHUSD",1732457735605,0.55,3294.9,3294.6,1.6044]
["bitfinex","ETHUSD",1732457735835,3.03518,3294.7,3294.2,1.76484]
["bitfinex","ETHUSD",1732457735970,0.55,3294.6,3294.2,1.6044]
["bitfinex","ETHUSD",1732457736173,0.55,3294.3,3294.2,1.6044]
["bitfinex","ETHUSD",1732457736380,0.55,3294.3,3293.2,0.03035319]
["bitfinex","ETHUSD",1732457736381,3.58555,3294.3,3293.6,2.1253]
["bitfinex","ETHUSD",1732457736610,0.55,3294.4,3293.9,2.12509]
["bitfinex","ETHUSD",1732457736826,0.55,3294.6,3293.7,0.03035676]
["bitfinex","ETHUSD",1732457736972,0.55,3294.8,3294.2,3.72933]
["bitfinex","ETHUSD",1732457737306,0.55,3294.3,3293.8,2.1252]
["bitfinex","ETHUSD",1732457737477,1.6371,3295.0,3293.4,2.12543]
["bitfinex","ETHUSD",1732457737478,0.55,3294.0,3293.4,2.12543]
["bitfinex","ETHUSD",1732457737815,0.55,3294.0,3292.7,2.22588]
["bitfinex","ETHUSD",1732457737816,0.55,3294.0,3293.8,2.12516]
["bitfinex","ETHUSD",1732457738036,0.55,3294.5,3293.8,2.12515]
["bitfinex","ETHUSD",1732457738332,0.55,3294.7,3294.2,2.12494]
["bitfinex","ETHUSD",1732457738481,0.55,3294.9,3294.3,2.12487]
["bitfinex","ETHUSD",1732457738680,0.55,3295.2,3294.5,2.12471]
["bitfinex","ETHUSD",1732457738916,3.58479,3295.2,3294.5,2.12471]
["bitfinex","ETHUSD",1732457739216,4.67131,3295.8,3295.0,2.12438]
["bitfinex","ETHUSD",1732457739403,1.6371,3295.8,3295.0,3.72881]
["bitfinex","ETHUSD",1732457739617,3.03384,3296.2,3295.0,3.72881]
["bitfinex","ETHUSD",1732457739618,1.6371,3296.2,3295.0,3.7288]
["bitfinex","ETHUSD",1732457739921,1.6371,3296.2,3294.5,3.0]
["bitfinex","ETHUSD",1732457739922,3.03398,3296.0,3294.5,3.0]
["bitfinex","ETHUSD",1732457740090,1.6371,3296.2,3294.4,1.6044]
["bitfinex","ETHUSD",1732457740091,3.03477,3295.2,3294.6,2.12464]
["bitfinex","ETHUSD",1732457740297,4.67097,3296.2,3294.4,1.6044]
["bitfinex","ETHUSD",1732457740298,3.03505,3294.9,3294.4,1.6044]
["bitfinex","ETHUSD",1732457740499,0.55,3294.8,3294.4,1.6044]
["bitfinex","ETHUSD",1732457740699,3.03481,3295.1,3294.4,1.6044]
["bitfinex","ETHUSD",1732457740700,0.55,3295.0,3294.5,2.1247]
["bitfinex","ETHUSD",1732457741088,0.55,3295.0,3294.4,1.6044]
["bitfinex","ETHUSD",1732457741089,3.035,3294.9,3294.4,1.6044]
["bitfinex","ETHUSD",1732457741292,0.55,3295.0,3294.5,2.12473]
["bitfinex","ETHUSD",1732457741599,1.6371,3295.4,3294.1,3.0]
["bitfinex","ETHUSD",1732457741600,0.55,3294.8,3294.1,3.0]
["bitfinex","ETHUSD",1732457741801,0.55,3294.8,3294.2,2.12494]
["bitfinex","ETHUSD",1732457742008,0.56964107,3295.0,3294.4,2.12476]
["bitfinex","ETHUSD",1732457742213,0.01964107,3295.0,3294.7,2.12461]
["bitfinex","ETHUSD",1732457742411,0.01964107,3295.0,3294.9,2.12449]
["bitfinex","ETHUSD",1732457742623,0.01964107,3295.0,3294.9,3.76099]
["bitfinex","ETHUSD",1732457743341,0.01964107,3295.0,3294.7,2.12461]
["bitfinex","ETHUSD",1732457743504,3.03499,3294.9,3294.3,2.12483]
["bitfinex","ETHUSD",1732457743898,3.03533,3294.6,3294.1,1.6365]
["bitfinex","ETHUSD",1732457744113,0.55,3294.9,3294.3,2.12488]
["bitfinex","ETHUSD",1732457744312,0.01964107,3295.0,3294.7,2.12457]
["bitfinex","ETHUSD",1732457744511,0.01964107,3295.0,3294.9,2.12449]
["bitfinex","ETHUSD",1732457744714,0.01964107,3295.0,3294.9,3.79133504]
["bitfinex","ETHUSD",1732457744946,0.01964107,3295.0,3294.9,3.76099]
["bitfinex","ETHUSD",1732457745163,0.01964107,3295.0,3294.9,3.79133495]
["bitfinex","ETHUSD",1732457745516,0.01964107,3295.0,3294.9,3.76099]
["bitfinex","ETHUSD",1732457745850,0.01964107,3295.0,3294.9,4.6707907]
["bitfinex","ETHUSD",1732457747241,0.01964107,3295.0,3294.9,4.70113664]
["bitfinex","ETHUSD",1732457751043,0.01964107,3295.0,3294.9,7.70113664]
["bitfinex","ETHUSD",1732457751247,0.01964107,3295.0,3294.9,7.6707907]
["bitfinex","ETHUSD",1732457753528,0.01964107,3295.0,3294.9,8.27245755]
["bitfinex","ETHUSD",1732457753721,0.01964107,3295.0,3294.9,7.6707907]
["bitfinex","ETHUSD",1732457754956,0.01964107,3295.0,3294.9,7.7707907]
["bitfinex","ETHUSD",1732457755140,0.01964107,3295.0,3294.9,7.8707907]
["bitfinex","ETHUSD",1732457755656,0.01964107,3295.0,3294.9,7.7707907]
["bitfinex","ETHUSD",1732457756154,1.07e-06,3295.0,3294.9,7.7707907]
["bitfinex","ETHUSD",1732457756361,1.15918923,3298.0,3296.2,2.12363]
["bitfinex","ETHUSD",1732457756362,4.63462,3297.1,3296.2,2.12363]
["bitfinex","ETHUSD",1732457756527,4.63462,3297.1,3296.2,2.12361]
["bitfinex","ETHUSD",1732457756718,0.11554288,3297.0,3296.0,0.0303334]
["bitfinex","ETHUSD",1732457756919,3.52990191,3298.6,3296.2,1.5346]
["bitfinex","ETHUSD",1732457756920,1.6016,3297.5,3296.2,1.5346]
["bitfinex","ETHUSD",1732457757175,1.6016,3297.5,3296.4,2.12348]
["bitfinex","ETHUSD",1732457757176,3.14823288,3297.4,3296.4,2.12348]
["bitfinex","ETHUSD",1732457757453,3.14823288,3297.4,3296.3,3.0]
["bitfinex","ETHUSD",1732457757454,3.03293,3297.2,3296.3,5.12356]
["bitfinex","ETHUSD",1732457757636,3.03303,3297.1,3296.3,3.665823]
["bitfinex","ETHUSD",1732457757832,3.03303,3297.1,3295.3,2.22419]
["bitfinex","ETHUSD",1732457757833,3.03348,3296.6,3295.8,2.12387]
["bitfinex","ETHUSD",1732457758039,1.6016,3297.0,3295.8,2.12387]
["bitfinex","ETHUSD",1732457758227,3.03198,3298.2,3295.4,1.5346]
["bitfinex","ETHUSD",1732457758228,1.6016,3296.4,3295.5,5.12409]
["bitfinex","ETHUSD",1732457758576,0.55,3296.2,3295.5,5.12409]
["bitfinex","ETHUSD",1732457758723,0.55,3296.2,3295.6,2.12403]
["bitfinex","ETHUSD",1732457758923,0.55,3296.3,3295.6,2.12403]
["bitfinex","ETHUSD",1732457759143,0.55,3296.1,3295.8,2.12387]
["bitfinex","ETHUSD",1732457759362,0.55,3296.1,3295.6,2.12403]
["bitfinex","ETHUSD",1732457759547,0.11590366,3296.0,3295.7,2.12397]
["bitfinex","ETHUSD",1732457759857,0.55,3295.9,3295.7,2.12397]
["bitfinex","ETHUSD",1732457760027,0.55,3295.9,3295.7,2.12393]
["bitfinex","ETHUSD",1732457760223,0.55,3295.9,3295.8,2.12391]
["bitfinex","ETHUSD",1732457760465,0.55,3295.9,3295.1,2.12433]
["bitfinex","ETHUSD",1732457760466,0.55,3295.9,3295.0,2.12443]
["bitfinex","ETHUSD",1732457760669,0.55,3296.1,3295.0,0.03034174]
["bitfinex","ETHUSD",1732457760867,3.58376,3296.3,3295.5,2.12406]
["bitfinex","ETHUSD",1732457761085,3.58376,3296.3,3295.6,2.12402]
["bitfinex","ETHUSD",1732457761228,0.55,3296.0,3295.1,2.30923517]
["bitfinex","ETHUSD",1732457761430,0.55,3296.0,3295.3,2.12419]
["bitfinex","ETHUSD",1732457761685,0.55,3295.8,3294.9,2.12443]
["bitfinex","ETHUSD",1732457761837,0.55,3295.4,3294.6,0.03034534]
["bitfinex","ETHUSD",1732457762032,3.58459,3295.4,3294.7,2.12458]
["bitfinex","ETHUSD",1732457762243,0.55,3295.2,3294.7,2.12458]
["bitfinex","ETHUSD",1732457762446,0.55,3295.0,3294.7,2.12458]
["bitfinex","ETHUSD",1732457762732,0.55,3295.0,3294.5,2.12472]
["bitfinex","ETHUSD",1732457762934,0.55,3295.0,3293.6,0.0303479]
["bitfinex","ETHUSD",1732457763142,1.5887,3295.1,3292.9,0.03035291]
["bitfinex","ETHUSD",1732457763143,0.55,3294.0,3292.9,0.03035291]
["bitfinex","ETHUSD",1732457763394,1.5887,3293.5,3293.0,2.12566]
["bitfinex","ETHUSD",1732457763668,1.5887,3293.5,3292.8,2.12581]
["bitfinex","ETHUSD",1732457763669,0.55,3293.4,3292.8,2.12581]
["bitfinex","ETHUSD",1732457763869,0.55,3293.4,3292.6,2.12596]
["bitfinex","ETHUSD",1732457764095,0.55,3293.1,3292.4,2.12609]
["bitfinex","ETHUSD",1732457764230,3.58671,3293.1,3292.5,2.12603]
["bitfinex","ETHUSD",1732457764588,0.55,3292.7,3291.9,2.12637]
["bitfinex","ETHUSD",1732457764733,0.55,3292.7,3290.3,1.5124]
["bitfinex","ETHUSD",1732457764734,3.03777,3291.9,3290.3,1.5124]
["bitfinex","ETHUSD",1732457764932,2.1387,3292.0,3290.8,2.12711]
["bitfinex","ETHUSD",1732457764933,0.55,3291.8,3290.8,2.12711]
["bitfinex","ETHUSD",1732457765137,1.5887,3292.0,3290.6,2.12726]
["bitfinex","ETHUSD",1732457765138,0.55,3291.2,3290.6,2.12726]
["bitfinex","ETHUSD",1732457765472,0.55,3291.2,3290.1,0.0303859]
["bitfinex","ETHUSD",1732457765770,3.03833,3291.3,3290.4,2.12738]
["bitfinex","ETHUSD",1732457765771,0.55,3291.3,3290.4,2.12738]
["bitfinex","ETHUSD",1732457765972,0.55,3291.3,3289.9,2.12768]
["bitfinex","ETHUSD",1732457765973,0.55,3291.3,3290.1,2.12759]
["bitfinex","ETHUSD",1732457766180,0.55,3291.3,3291.2,2.12688]
["bitfinex","ETHUSD",1732457766536,0.55,3291.3,3290.7,2.12718]
["bitfinex","ETHUSD",1732457766746,1.5887,3291.1,3289.9,0.03038151]
["bitfinex","ETHUSD",1732457766960,1.5887,3290.6,3289.7,2.12785]
["bitfinex","ETHUSD",1732457767164,2.1387,3290.0,3289.3,2.12809]
["bitfinex","ETHUSD",1732457767375,2.1387,3290.0,3289.2,0.03038693]
["bitfinex","ETHUSD",1732457767574,5.17823,3290.0,3289.2,2.12817]
["bitfinex","ETHUSD",1732457767736,0.55,3289.8,3289.2,2.12817]
["bitfinex","ETHUSD",1732457768075,0.55,3289.8,3289.0,2.1283]
["bitfinex","ETHUSD",1732457768076,0.10761164,3289.7,3289.0,2.1283]
["bitfinex","ETHUSD",1732457768283,0.10761164,3289.7,3289.3,2.1281]
["bitfinex","ETHUSD",1732457768284,0.55,3289.6,3289.3,2.1281]
["bitfinex","ETHUSD",1732457768486,1.5887,3290.0,3289.3,0.03040095]
["bitfinex","ETHUSD",1732457768651,1.5887,3290.0,3289.0,0.21283]
["bitfinex","ETHUSD",1732457768652,0.65761164,3289.9,3289.1,0.03040095]
["bitfinex","ETHUSD",1732457768840,0.65761164,3289.9,3289.0,2.12825]
["bitfinex","ETHUSD",1732457769045,0.65761164,3289.9,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457769046,0.65761164,3289.9,3288.8,2.12843]
["bitfinex","ETHUSD",1732457769381,0.65761164,3289.9,3289.7,2.12781]
["bitfinex","ETHUSD",1732457769678,0.65761164,3289.9,3289.0,2.1283]
["bitfinex","ETHUSD",1732457769679,0.55,3289.9,3289.8,2.12778]
["bitfinex","ETHUSD",1732457769845,0.6570184,3289.9,3289.6,2.1279]
["bitfinex","ETHUSD",1732457770048,0.6570184,3289.9,3289.1,0.03039446]
["bitfinex","ETHUSD",1732457770049,0.6570184,3289.9,3289.7,2.12784]
["bitfinex","ETHUSD",1732457770399,0.6570184,3289.9,3289.4,2.12802]
["bitfinex","ETHUSD",1732457770611,0.6570184,3289.9,3289.5,2.12796]
["bitfinex","ETHUSD",1732457770897,0.6570184,3289.9,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457770898,0.6570184,3289.9,3289.1,2.12823]
["bitfinex","ETHUSD",1732457771115,0.6570184,3289.9,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457771116,3.58979,3289.7,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457771253,1.5887,3289.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457771254,3.59007,3289.4,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457771688,0.55,3289.2,3288.7,2.2276922]
["bitfinex","ETHUSD",1732457771991,0.55,3289.2,3289.1,2.12824]
["bitfinex","ETHUSD",1732457772213,0.55,3289.2,3288.9,2.12835]
["bitfinex","ETHUSD",1732457772493,0.55,3289.2,3289.1,2.12824]
["bitfinex","ETHUSD",1732457772710,1.5887,3289.8,3288.9,0.03040347]
["bitfinex","ETHUSD",1732457772887,1.5887,3289.8,3289.0,2.12824]
["bitfinex","ETHUSD",1732457773058,1.5887,3289.8,3289.6,2.1279]
["bitfinex","ETHUSD",1732457773254,1.5887,3289.8,3288.9,2.12837]
["bitfinex","ETHUSD",1732457773255,1.5887,3290.4,3289.8,2.12773]
["bitfinex","ETHUSD",1732457773503,1.5887,3290.4,3289.8,2.340503]
["bitfinex","ETHUSD",1732457773664,1.5887,3290.4,3289.8,2.12773]
["bitfinex","ETHUSD",1732457773865,1.5887,3290.4,3289.9,0.03039397]
["bitfinex","ETHUSD",1732457774062,3.03709,3292.7,3289.9,0.03039397]
["bitfinex","ETHUSD",1732457774063,1.5887,3291.4,3289.9,2.12772]
["bitfinex","ETHUSD",1732457774288,1.5887,3291.4,3290.9,2.12702]
["bitfinex","ETHUSD",1732457774598,1.5887,3291.4,3291.0,2.127]
["bitfinex","ETHUSD",1732457774761,1.5887,3291.4,3291.3,2.12681]
["bitfinex","ETHUSD",1732457774962,3.03729,3292.4,3291.5,2.12664]
["bitfinex","ETHUSD",1732457775163,0.1,3293.1,3292.2,2.12623]
["bitfinex","ETHUSD",1732457775164,1.5887,3292.3,3292.2,2.12623]
["bitfinex","ETHUSD",1732457775362,1.5887,3293.6,3292.2,0.212623]
["bitfinex","ETHUSD",1732457775595,1.5887,3293.6,3292.2,0.03037243]
["bitfinex","ETHUSD",1732457775799,1.5887,3293.6,3292.3,2.12617]
["bitfinex","ETHUSD",1732457775999,1.5887,3293.6,3292.4,0.03036456]
["bitfinex","ETHUSD",1732457776304,3.03507,3294.9,3292.1,2.12625]
["bitfinex","ETHUSD",1732457776305,1.5887,3293.5,3292.1,2.12625]
["bitfinex","ETHUSD",1732457776505,3.03747,3292.3,3291.4,2.1267]
["bitfinex","ETHUSD",1732457776803,3.03747,3292.3,3290.1,1.5124]
["bitfinex","ETHUSD",1732457776804,1.5887,3292.1,3290.1,1.5124]
["bitfinex","ETHUSD",1732457777098,0.1,3292.3,3290.1,1.5124]
["bitfinex","ETHUSD",1732457777099,1.5887,3291.7,3290.3,2.12743]
["bitfinex","ETHUSD",1732457777315,3.03803,3291.6,3290.7,2.12719]
["bitfinex","ETHUSD",1732457777508,1.5887,3291.7,3290.3,0.39333839]
["bitfinex","ETHUSD",1732457777509,1.5887,3291.7,3290.5,2.12731]
["bitfinex","ETHUSD",1732457777714,1.5887,3291.7,3290.3,2.12742]
["bitfinex","ETHUSD",1732457777715,3.03841,3291.2,3290.3,2.12742]
["bitfinex","ETHUSD",1732457777864,0.65726157,3291.1,3290.1,2.12759]
["bitfinex","ETHUSD",1732457778064,0.65726157,3291.1,3289.8,0.03038656]
["bitfinex","ETHUSD",1732457778065,0.65726157,3291.1,3290.2,0.212759]
["bitfinex","ETHUSD",1732457778270,0.65726157,3291.1,3290.8,2.12714]
["bitfinex","ETHUSD",1732457778506,0.65726157,3291.1,3290.9,2.12705]
["bitfinex","ETHUSD",1732457778705,0.10726157,3291.1,3291.0,2.339715]
["bitfinex","ETHUSD",1732457778878,1.5887,3292.1,3291.0,3.24308719]
["bitfinex","ETHUSD",1732457779207,0.10726157,3292.0,3291.7,2.12651]
["bitfinex","ETHUSD",1732457779365,0.10726157,3292.0,3291.9,2.12643]
["bitfinex","ETHUSD",1732457779814,3.03769,3292.0,3291.3,2.12677]
["bitfinex","ETHUSD",1732457780101,3.03769,3292.0,3289.7,2.12783]
["bitfinex","ETHUSD",1732457780102,3.03799,3291.7,3290.7,2.12719]
["bitfinex","ETHUSD",1732457780312,4.62649,3291.9,3290.7,2.12719]
["bitfinex","ETHUSD",1732457780313,1.5887,3291.9,3290.7,2.12719]
["bitfinex","ETHUSD",1732457780464,1.5887,3291.9,3290.3,1.5124]
["bitfinex","ETHUSD",1732457780465,3.03813,3291.5,3290.3,1.5124]
["bitfinex","ETHUSD",1732457780670,3.03798,3291.7,3290.9,2.12705]
["bitfinex","ETHUSD",1732457780910,0.65726157,3291.6,3290.4,0.03038767]
["bitfinex","ETHUSD",1732457781121,0.55,3291.4,3290.5,0.15427877]
["bitfinex","ETHUSD",1732457781402,0.55,3291.4,3290.4,0.03038767]
["bitfinex","ETHUSD",1732457781403,0.55,3291.4,3290.4,3.0]
["bitfinex","ETHUSD",1732457781576,0.55,3291.2,3290.9,2.12706]
["bitfinex","ETHUSD",1732457781781,0.55,3291.2,3291.1,2.12694]
["bitfinex","ETHUSD",1732457781969,1.5887,3291.9,3291.4,2.12669]
["bitfinex","ETHUSD",1732457782170,1.5887,3291.9,3291.1,2.12692]
["bitfinex","ETHUSD",1732457782472,0.10726157,3291.8,3290.9,0.03038013]
["bitfinex","ETHUSD",1732457782665,1.5443,3292.4,3292.0,2.12636]
["bitfinex","ETHUSD",1732457782870,0.10726157,3292.3,3292.0,2.12636]
["bitfinex","ETHUSD",1732457783071,0.10726157,3292.3,3291.6,2.1266]
["bitfinex","ETHUSD",1732457783266,0.10726157,3292.3,3291.4,2.12675]
["bitfinex","ETHUSD",1732457783267,3.14465157,3292.3,3291.4,2.12675]
["bitfinex","ETHUSD",1732457783572,1.5443,3291.5,3290.8,2.12709]
["bitfinex","ETHUSD",1732457783923,1.5443,3291.5,3291.0,2.12695]
["bitfinex","ETHUSD",1732457784071,0.10726157,3291.4,3290.5,0.03038165]
["bitfinex","ETHUSD",1732457784412,0.55,3291.2,3290.5,2.12733]
["bitfinex","ETHUSD",1732457784717,0.10726157,3291.1,3290.5,2.12733]
["bitfinex","ETHUSD",1732457784920,3.58838,3291.3,3290.6,2.12726]
["bitfinex","ETHUSD",1732457785075,0.10726157,3291.2,3290.5,2.12729]
["bitfinex","ETHUSD",1732457785275,0.55,3291.1,3290.7,2.12716]
["bitfinex","ETHUSD",1732457785474,0.55,3291.4,3290.5,2.12732]
["bitfinex","ETHUSD",1732457785729,0.55,3291.4,3290.4,0.212746]
["bitfinex","ETHUSD",1732457785730,0.10726157,3291.3,3290.4,0.0303868]
["bitfinex","ETHUSD",1732457785901,0.55,3291.2,3290.9,2.12707]
["bitfinex","ETHUSD",1732457786223,0.10810267,3291.1,3290.4,0.24617017]
["bitfinex","ETHUSD",1732457786507,0.10810267,3291.1,3290.8,2.12712]
["bitfinex","ETHUSD",1732457786720,0.10810267,3291.1,3291.0,2.12701]
["bitfinex","ETHUSD",1732457787009,1.5443,3291.5,3290.4,2.12734]
["bitfinex","ETHUSD",1732457787010,3.03848,3291.2,3290.4,2.12734]
["bitfinex","ETHUSD",1732457787214,0.55,3291.0,3289.8,3.0]
["bitfinex","ETHUSD",1732457787384,0.55,3291.0,3290.6,2.12722]
["bitfinex","ETHUSD",1732457787589,1.5443,3290.8,3290.1,2.12754]
["bitfinex","ETHUSD",1732457787776,0.55,3290.7,3289.9,2.1277]
["bitfinex","ETHUSD",1732457787970,0.55,3290.5,3289.9,2.34047]
["bitfinex","ETHUSD",1732457788282,0.55,3290.6,3289.7,2.12783]
["bitfinex","ETHUSD",1732457788486,1.5443,3290.8,3289.0,2.12825]
["bitfinex","ETHUSD",1732457788487,0.10728416,3290.5,3289.0,2.12825]
["bitfinex","ETHUSD",1732457788782,0.55,3289.9,3289.2,2.12817]
["bitfinex","ETHUSD",1732457788988,1.5443,3290.0,3289.5,2.12792]
["bitfinex","ETHUSD",1732457789200,1.5443,3290.0,3289.6,2.12788]
["bitfinex","ETHUSD",1732457789201,0.10728416,3289.8,3289.6,2.12788]
["bitfinex","ETHUSD",1732457789370,0.10728416,3289.8,3289.5,2.12792]
["bitfinex","ETHUSD",1732457789371,0.10727089,3289.9,3289.1,0.1578094]
["bitfinex","ETHUSD",1732457789576,0.10708495,3289.7,3288.8,2.12839]
["bitfinex","ETHUSD",1732457789810,0.55,3289.6,3288.8,2.12843]
["bitfinex","ETHUSD",1732457790014,0.55,3289.9,3289.1,2.12817]
["bitfinex","ETHUSD",1732457790177,0.10708495,3289.5,3289.1,2.12817]
["bitfinex","ETHUSD",1732457790383,1.5443,3290.0,3289.2,0.03040006]
["bitfinex","ETHUSD",1732457790712,1.5443,3290.0,3288.6,0.0303984]
["bitfinex","ETHUSD",1732457790912,1.5443,3290.0,3289.3,2.12807]
["bitfinex","ETHUSD",1732457791121,1.5443,3290.0,3289.1,2.1282]
["bitfinex","ETHUSD",1732457791275,3.0397,3289.8,3288.9,2.12836]
["bitfinex","ETHUSD",1732457791481,4.58383,3290.0,3288.9,2.12836]
["bitfinex","ETHUSD",1732457791482,3.03979,3289.7,3288.9,2.12836]
["bitfinex","ETHUSD",1732457791814,3.0396,3289.9,3289.1,2.43223]
["bitfinex","ETHUSD",1732457792317,3.0396,3289.9,3288.7,3.47677242]
["bitfinex","ETHUSD",1732457792318,0.55,3289.9,3288.7,3.47677242]
["bitfinex","ETHUSD",1732457792518,1.5443,3290.0,3289.2,2.43219]
["bitfinex","ETHUSD",1732457792823,1.5443,3290.0,3289.8,2.43174]
["bitfinex","ETHUSD",1732457793006,3.03932,3290.2,3289.9,0.243174]
["bitfinex","ETHUSD",1732457793189,1.5443,3290.5,3288.8,5.43247]
["bitfinex","ETHUSD",1732457793190,3.03985,3289.7,3288.8,5.43247]
["bitfinex","ETHUSD",1732457793390,3.03985,3289.7,3288.9,5.43236]
["bitfinex","ETHUSD",1732457793601,4.58415,3289.7,3288.9,5.43236]
["bitfinex","ETHUSD",1732457793903,3.039,3290.6,3288.9,5.43236]
["bitfinex","ETHUSD",1732457793904,3.03921,3290.4,3289.6,2.43184]
["bitfinex","ETHUSD",1732457794215,1.5443,3290.8,3288.9,0.86325227]
["bitfinex","ETHUSD",1732457794216,1.5443,3290.8,3290.2,2.43144]
["bitfinex","ETHUSD",1732457794398,1.5443,3290.8,3290.3,0.243144]
["bitfinex","ETHUSD",1732457794603,4.58314,3290.8,3289.9,2.43166]
["bitfinex","ETHUSD",1732457794810,3.03886,3290.7,3289.5,2.43198]
["bitfinex","ETHUSD",1732457794998,1.5443,3290.8,3289.8,5.43175]
["bitfinex","ETHUSD",1732457795195,1.5443,3290.8,3289.3,1.5477]
["bitfinex","ETHUSD",1732457795432,1.5443,3290.8,3288.9,3.86325227]
["bitfinex","ETHUSD",1732457795433,1.5443,3289.6,3289.0,5.43234]
["bitfinex","ETHUSD",1732457795716,1.5443,3289.6,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457795935,3.04011,3289.4,3288.8,2.43245]
["bitfinex","ETHUSD",1732457796080,4.58421,3289.6,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457796081,3.0406,3288.9,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457796510,3.04039,3289.1,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457796882,1.5443,3289.6,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457796883,3.04013,3289.4,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457797078,0.55,3289.2,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457797332,1.5443,3289.6,3288.7,2.5317922]
["bitfinex","ETHUSD",1732457797693,3.04062,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457797993,4.58492,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457798198,5.13492,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457798612,1.5443,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457798904,5.13492,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457799128,4.58492,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457799423,1.5443,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457800893,4.58492,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457801104,1.5443,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457802316,1.6467218,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457802891,0.1024218,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457803105,1.6309,3289.2,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457803106,1.6309,3289.2,3288.7,2.78497942]
["bitfinex","ETHUSD",1732457803425,3.03971,3289.8,3288.7,2.78497942]
["bitfinex","ETHUSD",1732457803426,3.03971,3289.8,3288.9,2.43239]
["bitfinex","ETHUSD",1732457803604,1.6309,3289.7,3289.4,2.43203]
["bitfinex","ETHUSD",1732457803809,1.6309,3290.1,3289.0,0.03040233]
["bitfinex","ETHUSD",1732457804196,1.6309,3290.1,3288.7,0.12961983]
["bitfinex","ETHUSD",1732457804397,3.03971,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1732457804699,3.03971,3289.8,3288.8,3.0]
["bitfinex","ETHUSD",1732457804700,3.03989,3289.6,3289.0,2.43234]
["bitfinex","ETHUSD",1732457805006,3.03999,3289.5,3288.8,5.43249]
["bitfinex","ETHUSD",1732457805318,4.67038,3290.1,3288.8,5.43249]
["bitfinex","ETHUSD",1732457805319,3.0398,3289.7,3288.8,3.0]
["bitfinex","ETHUSD",1732457805632,3.0398,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1732457805939,3.03984,3289.7,3289.0,2.43234]
["bitfinex","ETHUSD",1732457806235,3.0396,3289.9,3289.0,2.43234]
["bitfinex","ETHUSD",1732457806236,3.03962,3289.9,3289.3,2.43208]
["bitfinex","ETHUSD",1732457806408,4.67034,3290.1,3289.1,3.0]
["bitfinex","ETHUSD",1732457806612,3.03996,3289.6,3288.9,2.43237]
["bitfinex","ETHUSD",1732457806930,1.6309,3289.2,3288.8,3.0]
["bitfinex","ETHUSD",1732457807347,1.6309,3289.2,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457807639,1.6309,3289.2,3288.7,2.5317922]
["bitfinex","ETHUSD",1732457807841,3.04036,3289.1,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457808039,1.6309,3289.2,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457808432,1.6309,3289.2,3288.7,2.5317922]
["bitfinex","ETHUSD",1732457808752,4.67121,3289.2,3288.7,3.0992222]
["bitfinex","ETHUSD",1732457808957,1.6309,3289.2,3288.7,5.5317422]
["bitfinex","ETHUSD",1732457809238,1.6309,3289.2,3288.7,3.0992222]
["bitfinex","ETHUSD",1732457809642,1.6309,3289.2,3289.0,2.43233]
["bitfinex","ETHUSD",1732457809949,1.6309,3289.5,3288.7,3.0992222]
["bitfinex","ETHUSD",1732457810246,3.04044,3289.0,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457810412,3.04021,3289.3,3288.7,3.0992222]
["bitfinex","ETHUSD",1732457810742,3.04035,3289.1,3288.7,3.0992222]
["bitfinex","ETHUSD",1732457810946,3.04056,3288.9,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457811129,3.04062,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457811307,3.04052,3289.0,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457811711,6.0812,3288.9,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457811928,9.12175,3288.9,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457812252,6.0812,3288.9,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457812748,3.04062,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457812956,6.0812,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457813120,9.12182,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457813515,6.0812,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457813748,9.12182,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457814056,11.30272,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457814647,7.7121,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457814865,6.0812,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457815030,6.0812,3288.8,3288.7,3.0992222]
["bitfinex","ETHUSD",1732457815351,6.0812,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457815718,6.0812,3288.8,3288.7,3.0992222]
["bitfinex","ETHUSD",1732457815919,6.0812,3288.8,3288.7,5.5317922]
["bitfinex","ETHUSD",1732457816121,6.0812,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457816822,9.12182,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457817062,7.7121,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457817431,6.18291564,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457818347,9.77353564,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457818524,9.22353564,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457818863,6.18291564,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457819046,9.22353564,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457819357,6.18291564,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457820534,6.18291564,3288.8,3288.7,2.5317922]
["bitfinex","ETHUSD",1732457820740,6.18291564,3288.8,3288.7,5.94545142]
["bitfinex","ETHUSD",1732457820940,6.0812,3288.8,3288.7,5.94545142]
["bitfinex","ETHUSD",1732457821124,6.0812,3288.8,3288.7,3.0992222]
["bitfinex","ETHUSD",1732457821125,6.18296006,3288.8,3288.7,3.0992222]
["bitfinex","ETHUSD",1732457821469,6.18296006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457821628,9.22358006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457821823,6.18296006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457822057,9.22358006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457822427,6.18296006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457822630,9.22358006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457822924,6.18296006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457823158,9.22358006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457823343,6.18296006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457823532,7.71406006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457823723,6.18296006,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457823927,6.18296006,3288.8,3288.7,5.78497842]
["bitfinex","ETHUSD",1732457824237,6.0812,3288.8,3288.7,5.78497842]
["bitfinex","ETHUSD",1732457824625,6.17961217,3288.8,3288.7,7.41217842]
["bitfinex","ETHUSD",1732457824833,2.17e-06,3288.8,3288.7,7.41217842]
["bitfinex","ETHUSD",1732457825034,4.53405,3290.5,3289.6,1.6272]
["bitfinex","ETHUSD",1732457825263,1.495,3291.0,3290.6,2.43111]
["bitfinex","ETHUSD",1732457825437,1.495,3291.0,3289.7,0.03039476]
["bitfinex","ETHUSD",1732457825438,0.09196078,3290.4,3290.3,4.05858]
["bitfinex","ETHUSD",1732457825640,1.495,3291.8,3290.3,4.05858]
["bitfinex","ETHUSD",1732457825641,1.495,3291.8,3291.2,2.43068]
["bitfinex","ETHUSD",1732457825949,0.09196078,3291.7,3291.4,2.43055]
["bitfinex","ETHUSD",1732457826122,4.5329,3291.8,3290.9,2.4309]
["bitfinex","ETHUSD",1732457826322,3.03803,3291.6,3290.9,2.43087]
["bitfinex","ETHUSD",1732457826552,3.03803,3291.6,3291.0,2.43082]
["bitfinex","ETHUSD",1732457826756,0.09196078,3291.5,3291.4,2.43057]
["bitfinex","ETHUSD",1732457827227,1.495,3292.2,3291.4,2.43057]
["bitfinex","ETHUSD",1732457827532,3.03716,3292.6,3292.0,2.43011]
["bitfinex","ETHUSD",1732457827533,0.09196078,3292.1,3292.0,2.43011]
["bitfinex","ETHUSD",1732457827728,3.13619,3293.6,3292.0,2.43011]
["bitfinex","ETHUSD",1732457827729,1.495,3293.1,3292.4,2.42976]
["bitfinex","ETHUSD",1732457827984,0.09196078,3293.0,3292.1,3.0]
["bitfinex","ETHUSD",1732457828202,0.09196078,3293.0,3292.9,2.42942]
["bitfinex","ETHUSD",1732457828466,0.09196078,3293.0,3292.8,2.42954]
["bitfinex","ETHUSD",1732457828664,3.03674,3293.1,3291.5,3.0]
["bitfinex","ETHUSD",1732457828866,3.03608,3293.8,3290.7,0.1]
["bitfinex","ETHUSD",1732457828867,0.09196078,3292.9,3291.7,2.43034]
["bitfinex","ETHUSD",1732457829033,1.495,3292.9,3291.8,5.46058294]
["bitfinex","ETHUSD",1732457829233,1.495,3292.9,3292.2,2.42997]
["bitfinex","ETHUSD",1732457829234,0.09196078,3292.8,3292.2,2.42997]
["bitfinex","ETHUSD",1732457829530,0.09196078,3292.8,3292.1,3.0]
["bitfinex","ETHUSD",1732457829531,0.09196078,3292.8,3292.6,2.42963]
["bitfinex","ETHUSD",1732457829755,1.495,3293.2,3292.7,2.42961]
["bitfinex","ETHUSD",1732457830157,1.495,3293.2,3292.4,2.42976]
["bitfinex","ETHUSD",1732457830764,3.03588,3294.0,3293.0,2.42937]
["bitfinex","ETHUSD",1732457831077,3.03588,3294.0,3292.5,0.03037161]
["bitfinex","ETHUSD",1732457831078,1.495,3293.3,3290.7,0.1]
["bitfinex","ETHUSD",1732457831281,3.03697,3292.8,3292.1,2.43005]
["bitfinex","ETHUSD",1732457831443,3.03668,3293.1,3292.3,2.4299]
["bitfinex","ETHUSD",1732457831640,3.03668,3293.1,3291.6,1.6272]
["bitfinex","ETHUSD",1732457831641,3.03721,3292.5,3291.7,5.43035]
["bitfinex","ETHUSD",1732457831875,1.495,3292.4,3291.2,4.6272]
["bitfinex","ETHUSD",1732457832080,1.495,3292.4,3291.2,1.6272]
["bitfinex","ETHUSD",1732457832284,4.53192,3292.9,3292.1,3.0]
["bitfinex","ETHUSD",1732457832601,3.03638,3293.4,3292.2,3.03037489]
["bitfinex","ETHUSD",1732457832889,3.03693,3292.8,3291.7,1.5269]
["bitfinex","ETHUSD",1732457833041,3.03656,3293.2,3292.0,2.43006]
["bitfinex","ETHUSD",1732457833236,3.03656,3293.2,3292.2,2.42998]
["bitfinex","ETHUSD",1732457833488,1.4878,3293.3,3292.6,2.42968]
["bitfinex","ETHUSD",1732457833489,0.09350093,3293.1,3292.6,2.42968]
["bitfinex","ETHUSD",1732457833778,1.4878,3293.3,3292.6,2.42968]
["bitfinex","ETHUSD",1732457833779,4.52427,3293.3,3292.6,2.42968]
["bitfinex","ETHUSD",1732457834075,9.69752891,3294.2,3291.9,3.0]
["bitfinex","ETHUSD",1732457834076,0.09350093,3293.2,3293.1,2.42931]
["bitfinex","ETHUSD",1732457834590,1.4878,3293.9,3292.9,5.42946]
["bitfinex","ETHUSD",1732457834795,3.03617,3293.7,3293.0,2.42939]
["bitfinex","ETHUSD",1732457835079,1.4878,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1732457835080,4.52375,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1732457835262,0.09350093,3293.6,3293.5,2.42902]
["bitfinex","ETHUSD",1732457835465,0.09350093,3293.6,3292.9,3.0]
["bitfinex","ETHUSD",1732457835466,3.03554,3294.3,3292.9,3.0]
["bitfinex","ETHUSD",1732457835664,3.03635,3293.5,3292.7,2.42958]
["bitfinex","ETHUSD",1732457835856,3.0362,3293.6,3292.9,2.4294]
["bitfinex","ETHUSD",1732457836051,1.4878,3293.8,3293.0,2.42933]
["bitfinex","ETHUSD",1732457836052,4.52382,3293.8,3293.0,2.42933]
["bitfinex","ETHUSD",1732457836291,0.09350093,3293.5,3293.2,2.42923]
["bitfinex","ETHUSD",1732457836442,0.09350093,3293.5,3292.3,0.03036638]
["bitfinex","ETHUSD",1732457836443,3.0361,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1732457836643,1.4878,3293.8,3292.4,2.42978]
["bitfinex","ETHUSD",1732457836644,0.09350093,3293.4,3292.4,2.42978]
["bitfinex","ETHUSD",1732457836943,3.03573,3294.1,3292.2,1.5269]
["bitfinex","ETHUSD",1732457836944,1.4878,3293.2,3292.2,1.5269]
["bitfinex","ETHUSD",1732457837175,0.55,3293.1,3291.8,2.43025]
["bitfinex","ETHUSD",1732457837372,0.55,3292.7,3291.6,1.5269]
["bitfinex","ETHUSD",1732457837559,0.55,3293.1,3291.6,1.5269]
["bitfinex","ETHUSD",1732457837773,1.4878,3292.2,3291.7,2.43031]
["bitfinex","ETHUSD",1732457837984,0.55,3292.5,3291.1,1.55727843]
["bitfinex","ETHUSD",1732457838167,0.09350093,3292.4,3291.1,1.68262784]
["bitfinex","ETHUSD",1732457838357,0.55,3292.5,3291.2,0.03037935]
["bitfinex","ETHUSD",1732457838561,0.55,3292.5,3291.4,2.43051]
["bitfinex","ETHUSD",1732457838562,3.0375,3292.2,3291.4,2.43051]
["bitfinex","ETHUSD",1732457838763,0.55,3292.5,3292.0,2.4301]
["bitfinex","ETHUSD",1732457838962,3.0375,3292.2,3291.5,2.43046]
["bitfinex","ETHUSD",1732457839158,3.58722,3292.5,3291.8,2.43026]
["bitfinex","ETHUSD",1732457839360,0.09350093,3292.4,3292.0,2.43006]
["bitfinex","ETHUSD",1732457839589,1.4878,3292.6,3291.9,2.4302]
["bitfinex","ETHUSD",1732457839794,0.09350093,3292.5,3292.4,2.42983]
["bitfinex","ETHUSD",1732457839992,0.55,3293.2,3292.6,2.42968]
["bitfinex","ETHUSD",1732457840262,0.09350093,3293.1,3293.0,2.42939]
["bitfinex","ETHUSD",1732457840796,3.03631,3293.5,3292.8,2.42949]
["bitfinex","ETHUSD",1732457840985,0.09350093,3293.4,3292.7,2.42961]
["bitfinex","ETHUSD",1732457841184,4.52383,3293.8,3293.2,2.42923]
["bitfinex","ETHUSD",1732457841393,0.09350093,3293.7,3293.2,2.42923]
["bitfinex","ETHUSD",1732457841564,3.12960093,3293.7,3293.0,2.42934]
["bitfinex","ETHUSD",1732457842007,3.12960093,3293.7,3292.5,3.95662]
["bitfinex","ETHUSD",1732457842008,0.09350093,3293.7,3292.2,2.42997]
["bitfinex","ETHUSD",1732457842297,0.09350093,3293.7,3291.7,1.5269]
["bitfinex","ETHUSD",1732457842298,1.4878,3293.8,3292.7,2.42954]
["bitfinex","ETHUSD",1732457842498,3.58611,3293.7,3293.1,2.42927]
["bitfinex","ETHUSD",1732457842673,0.09379856,3293.7,3292.8,0.0303674]
["bitfinex","ETHUSD",1732457842877,0.09379856,3293.7,3293.5,2.429]
["bitfinex","ETHUSD",1732457843065,0.09379856,3293.7,3293.6,2.42895]
["bitfinex","ETHUSD",1732457843266,3.03538,3294.5,3293.6,3.0]
["bitfinex","ETHUSD",1732457843469,3.03538,3294.5,3293.5,1.49646131]
["bitfinex","ETHUSD",1732457843470,3.03592,3293.9,3293.2,2.42924]
["bitfinex","ETHUSD",1732457843671,3.03573,3294.1,3293.2,3.0]
["bitfinex","ETHUSD",1732457843979,1.5633,3293.8,3292.3,3.0]
["bitfinex","ETHUSD",1732457844184,9.09,3295.1,3292.2,1.4661]
["bitfinex","ETHUSD",1732457844185,1.5633,3293.0,3292.2,3.89604]
["bitfinex","ETHUSD",1732457844427,0.09379856,3292.9,3291.8,2.43025]
["bitfinex","ETHUSD",1732457844713,3.58694,3292.8,3292.1,2.42999]
["bitfinex","ETHUSD",1732457844873,3.03702,3292.7,3292.1,2.42999]
["bitfinex","ETHUSD",1732457845268,0.09379856,3292.6,3292.2,2.42996]
["bitfinex","ETHUSD",1732457845476,3.13090856,3292.6,3291.9,2.43019]
["bitfinex","ETHUSD",1732457845677,3.58693,3292.8,3292.2,2.42991]
["bitfinex","ETHUSD",1732457845921,3.58693,3292.8,3292.0,3.0]
["bitfinex","ETHUSD",1732457845922,0.09428708,3292.5,3292.0,4.86018]
["bitfinex","ETHUSD",1732457846119,2.98702,3292.7,3292.0,2.43007]
["bitfinex","ETHUSD",1732457846322,0.09428708,3292.4,3292.0,2.43007]
["bitfinex","ETHUSD",1732457846622,0.09428708,3292.3,3292.2,2.42997]
["bitfinex","ETHUSD",1732457847075,3.03626,3293.6,3292.8,2.42952]
["bitfinex","ETHUSD",1732457847276,1.5633,3293.9,3292.3,3.0]
["bitfinex","ETHUSD",1732457847277,3.0363,3293.5,3292.9,2.42945]
["bitfinex","ETHUSD",1732457847511,3.03649,3293.3,3292.7,3.0]
["bitfinex","ETHUSD",1732457847782,3.03658,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1732457847980,12.02548,3294.4,3292.0,1.4661]
["bitfinex","ETHUSD",1732457847981,0.09399401,3293.1,3292.0,1.4661]
["bitfinex","ETHUSD",1732457848208,3.03719,3292.6,3291.8,2.43025]
["bitfinex","ETHUSD",1732457848387,1.5633,3293.0,3291.7,3.0]
["bitfinex","ETHUSD",1732457848388,0.09399401,3292.5,3292.2,2.42993]
["bitfinex","ETHUSD",1732457848695,3.03694,3292.8,3292.0,2.43012]
["bitfinex","ETHUSD",1732457848696,3.03707,3292.7,3292.0,2.43012]
["bitfinex","ETHUSD",1732457848880,0.09399401,3292.4,3292.0,2.43012]
["bitfinex","ETHUSD",1732457849105,0.55,3292.9,3291.6,1.4661]
["bitfinex","ETHUSD",1732457849323,4.60084,3292.2,3291.4,2.43056]
["bitfinex","ETHUSD",1732457849725,4.60084,3292.2,3290.7,2.43104]
["bitfinex","ETHUSD",1732457849726,3.03822,3291.4,3290.7,2.43104]
["bitfinex","ETHUSD",1732457850134,3.03822,3291.4,3288.0,15.96436316]
["bitfinex","ETHUSD",1732457850135,3.03858,3291.1,3290.4,2.43129]
["bitfinex","ETHUSD",1732457850421,3.03849,3291.2,3290.3,2.43138]
["bitfinex","ETHUSD",1732457850626,0.09399401,3291.0,3290.2,1.4661]
["bitfinex","ETHUSD",1732457850793,3.03846,3291.2,3290.2,1.4661]
["bitfinex","ETHUSD",1732457850995,3.03822,3291.4,3290.2,1.4661]
["bitfinex","ETHUSD",1732457850996,0.09399401,3291.1,3290.4,2.43131]
["bitfinex","ETHUSD",1732457851191,4.60134,3291.6,3290.3,0.09985665]
["bitfinex","ETHUSD",1732457851192,1.5633,3291.6,3291.0,2.43087]
["bitfinex","ETHUSD",1732457851395,0.09399401,3291.5,3291.3,2.4306]
["bitfinex","ETHUSD",1732457851631,1.5633,3292.0,3291.3,2.4306]
["bitfinex","ETHUSD",1732457851786,3.03745,3292.3,3291.6,2.43039]
["bitfinex","ETHUSD",1732457851986,3.03781,3291.9,3291.2,5.43071]
["bitfinex","ETHUSD",1732457852315,3.03781,3291.9,3291.1,1.4661]
["bitfinex","ETHUSD",1732457852316,3.038,3291.7,3291.1,6.89688]
["bitfinex","ETHUSD",1732457852520,3.03774,3292.0,3291.1,6.89688]
["bitfinex","ETHUSD",1732457852707,3.03774,3292.0,3290.3,0.06946826]
["bitfinex","ETHUSD",1732457852708,3.03809,3291.6,3290.9,2.43093]
["bitfinex","ETHUSD",1732457852885,3.03757,3292.1,3290.3,1.53556826]
["bitfinex","ETHUSD",1732457852886,3.03775,3291.9,3290.3,1.53556826]
["bitfinex","ETHUSD",1732457853108,0.55,3291.1,3290.3,1.4661]
["bitfinex","ETHUSD",1732457853303,3.03882,3290.8,3290.0,4.31516703]
["bitfinex","ETHUSD",1732457853600,3.03903,3290.6,3290.0,6.74673703]
["bitfinex","ETHUSD",1732457853798,3.03873,3290.9,3290.0,6.74677703]
["bitfinex","ETHUSD",1732457853998,0.55,3290.8,3290.0,6.74677703]
["bitfinex","ETHUSD",1732457854230,3.03856,3291.1,3290.4,2.43126]
["bitfinex","ETHUSD",1732457854416,3.03856,3291.1,3290.2,2.4314]
["bitfinex","ETHUSD",1732457854417,3.03856,3291.1,3290.3,3.0]
["bitfinex","ETHUSD",1732457854731,4.61955,3291.7,3290.9,2.43088]
["bitfinex","ETHUSD",1732457854886,1.5816,3291.7,3290.8,1.5533]
["bitfinex","ETHUSD",1732457855084,1.5816,3291.7,3290.0,3.76691773]
["bitfinex","ETHUSD",1732457855085,3.03822,3291.4,3290.7,2.43107]
["bitfinex","ETHUSD",1732457855336,3.03856,3291.1,3290.0,4.40236703]
["bitfinex","ETHUSD",1732457855532,1.5816,3290.9,3290.0,4.40236703]
["bitfinex","ETHUSD",1732457855743,3.03904,3290.6,3290.0,2.84906703]
["bitfinex","ETHUSD",1732457856032,3.03883,3290.8,3290.1,2.43153]
["bitfinex","ETHUSD",1732457856525,3.03883,3290.8,3290.0,2.84906703]
["bitfinex","ETHUSD",1732457856526,0.55,3290.8,3290.4,2.4313]
["bitfinex","ETHUSD",1732457856778,0.55,3290.8,3290.0,2.87946099]
["bitfinex","ETHUSD",1732457856779,0.55,3290.8,3290.2,2.43145]
["bitfinex","ETHUSD",1732457856897,0.55,3290.8,3290.3,5.43134]
["bitfinex","ETHUSD",1732457857111,0.55,3291.0,3290.2,2.43143]
["bitfinex","ETHUSD",1732457857302,3.03851,3291.1,3290.2,2.43143]
["bitfinex","ETHUSD",1732457857303,0.55,3290.9,3290.3,3.0]
["bitfinex","ETHUSD",1732457857687,0.55,3291.2,3290.3,3.0]
["bitfinex","ETHUSD",1732457857996,3.03874,3290.9,3290.2,2.43138]
["bitfinex","ETHUSD",1732457858216,1.5816,3291.3,3290.2,1.0712037]
["bitfinex","ETHUSD",1732457858426,3.03841,3291.2,3290.5,2.43117]
["bitfinex","ETHUSD",1732457858726,3.03871,3290.9,3290.3,2.43138]
["bitfinex","ETHUSD",1732457858935,4.61994,3291.3,3290.4,2.43125]
["bitfinex","ETHUSD",1732457859100,4.61994,3291.3,3290.6,2.4311]
["bitfinex","ETHUSD",1732457859425,6.0773,3291.2,3290.8,2.43101]
["bitfinex","ETHUSD",1732457859631,6.0773,3291.2,3291.1,2.43079]
["bitfinex","ETHUSD",1732457859924,6.0773,3291.2,3291.1,5.43079]
["bitfinex","ETHUSD",1732457860129,6.0773,3291.2,3291.1,6.516954]
["bitfinex","ETHUSD",1732457861014,6.0773,3291.2,3291.1,2.43079]
["bitfinex","ETHUSD",1732457861213,6.16693907,3291.2,3291.1,2.43079]
["bitfinex","ETHUSD",1732457861413,6.16693907,3291.2,3290.8,5.43101]
["bitfinex","ETHUSD",1732457861613,6.16693907,3291.2,3290.9,2.43093]
["bitfinex","ETHUSD",1732457861854,6.16693907,3291.2,3290.4,2.43131]
["bitfinex","ETHUSD",1732457861855,3.03866,3291.0,3290.4,2.43131]
["bitfinex","ETHUSD",1732457862025,6.0773,3290.9,3290.2,1.5533]
["bitfinex","ETHUSD",1732457862361,0.08960789,3290.8,3290.3,3.0]
["bitfinex","ETHUSD",1732457862655,6.0773,3290.7,3290.4,2.43125]
["bitfinex","ETHUSD",1732457862951,6.0773,3290.7,3290.3,2.43138]
["bitfinex","ETHUSD",1732457863151,0.08960789,3290.6,3290.3,3.0]
["bitfinex","ETHUSD",1732457863357,0.08960789,3290.6,3289.8,4.05511]
["bitfinex","ETHUSD",1732457863358,3.0392,3290.4,3289.8,4.05511]
["bitfinex","ETHUSD",1732457863664,6.16673862,3290.3,3289.8,4.05511]
["bitfinex","ETHUSD",1732457863954,6.16673862,3290.3,3290.1,2.43152]
["bitfinex","ETHUSD",1732457864116,6.16673862,3290.3,3290.2,2.43146]
["bitfinex","ETHUSD",1732457864746,6.16673862,3290.3,3290.0,2.43155]
["bitfinex","ETHUSD",1732457865454,6.16673862,3290.3,3289.1,0.24323]
["bitfinex","ETHUSD",1732457865455,0.55,3290.1,3289.0,1.6234]
["bitfinex","ETHUSD",1732457865665,0.55,3289.9,3289.4,2.43204]
["bitfinex","ETHUSD",1732457865875,0.55,3289.9,3289.1,2.4322]
["bitfinex","ETHUSD",1732457865876,6.0773,3289.8,3289.5,2.43192]
["bitfinex","ETHUSD",1732457866155,6.0773,3289.8,3288.8,1.6234]
["bitfinex","ETHUSD",1732457866156,1.64843561,3289.7,3288.8,1.6234]
["bitfinex","ETHUSD",1732457866318,6.0773,3289.6,3289.3,2.43208]
["bitfinex","ETHUSD",1732457866518,6.0773,3289.6,3289.1,2.43226]
["bitfinex","ETHUSD",1732457866754,0.08913561,3289.5,3289.1,2.43226]
["bitfinex","ETHUSD",1732457866955,6.0773,3289.4,3289.2,2.4322]
["bitfinex","ETHUSD",1732457867163,1.5593,3289.3,3288.9,2.43241]
["bitfinex","ETHUSD",1732457867330,0.08913561,3289.2,3288.7,2.5317822]
["bitfinex","ETHUSD",1732457867853,1.5593,3289.1,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457868064,7.72573561,3289.1,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457868265,10.76614561,3289.1,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457868466,7.72573561,3289.1,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457868925,3.04054,3288.9,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457869280,7.6366,3289.1,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457869570,6.0773,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457869733,6.16643561,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457870132,6.16643561,3288.8,3288.7,2.78497342]
["bitfinex","ETHUSD",1732457870356,6.0773,3288.8,3288.7,2.5317922]
["bitfinex","ETHUSD",1732457870557,6.16545478,3288.8,3288.7,2.5317922]
["bitfinex","ETHUSD",1732457870763,6.16545478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457871066,6.16545478,3288.8,3288.7,3.0992222]
["bitfinex","ETHUSD",1732457871570,6.16545478,3288.8,3288.7,5.5317922]
["bitfinex","ETHUSD",1732457872427,6.16545478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457873059,7.74045478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457873445,11.33107478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457874374,7.74045478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457875135,11.33107478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457875336,8.29045478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457875552,7.74045478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457875897,10.78107478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457876491,7.74045478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457877500,10.78107478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457877954,11.33107478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457878854,6.16545478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457879053,9.75607478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457879667,6.16545478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457880394,9.20607478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457880792,9.75607478,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457881096,11.78467871,3288.8,3288.7,0.0992222]
["bitfinex","ETHUSD",1732457881816,1.575,3287.8,3287.6,10.0]
["bitfinex","ETHUSD",1732457882002,6.0773,3287.7,3287.6,10.0]
["bitfinex","ETHUSD",1732457882189,10.77571443,3287.7,3287.6,0.47933]
["bitfinex","ETHUSD",1732457882360,10.77571443,3287.7,3285.6,0.03042071]
["bitfinex","ETHUSD",1732457882361,1.5694,3287.5,3285.6,0.03042071]
["bitfinex","ETHUSD",1732457882700,1.5694,3287.5,3285.9,2.43462]
["bitfinex","ETHUSD",1732457882701,1.5694,3286.3,3285.9,2.43462]
["bitfinex","ETHUSD",1732457882992,1.5694,3286.3,3285.8,2.43466]
["bitfinex","ETHUSD",1732457883217,1.5694,3286.3,3285.4,3.00727831]
["bitfinex","ETHUSD",1732457883218,0.08721826,3286.2,3285.4,2.5892222]
["bitfinex","ETHUSD",1732457883380,0.08721826,3286.2,3285.5,2.44492]
["bitfinex","ETHUSD",1732457883582,4.61234,3286.3,3285.5,0.01]
["bitfinex","ETHUSD",1732457883790,6.0773,3286.1,3285.5,0.01]
["bitfinex","ETHUSD",1732457884013,6.0773,3286.1,3285.7,2.43478]
["bitfinex","ETHUSD",1732457884181,0.08692369,3286.0,3285.7,2.43478]
["bitfinex","ETHUSD",1732457884380,0.08692369,3286.0,3285.5,2.44487]
["bitfinex","ETHUSD",1732457884381,0.08692369,3286.0,3285.5,0.01]
["bitfinex","ETHUSD",1732457884632,1.5694,3285.8,3285.5,0.01]
["bitfinex","ETHUSD",1732457884797,0.08662006,3285.7,3285.5,0.01]
["bitfinex","ETHUSD",1732457884980,6.0773,3285.7,3285.5,0.01]
["bitfinex","ETHUSD",1732457885292,0.08662006,3285.6,3285.5,0.01]
["bitfinex","ETHUSD",1732457885481,6.16392006,3285.6,3285.5,0.01]
["bitfinex","ETHUSD",1732457885685,6.16392006,3285.6,3285.5,2.70486622]
["bitfinex","ETHUSD",1732457885942,1.5694,3287.5,3286.0,1.5472]
["bitfinex","ETHUSD",1732457886224,0.1579334,3289.9,3287.3,2.4336]
["bitfinex","ETHUSD",1732457886225,0.07956621,3287.4,3287.3,2.4336]
["bitfinex","ETHUSD",1732457886397,1.5694,3288.6,3287.2,0.03041601]
["bitfinex","ETHUSD",1732457886585,3.04142,3288.0,3287.2,3.0]
["bitfinex","ETHUSD",1732457886786,6.57707014,3288.5,3286.3,1.5472]
["bitfinex","ETHUSD",1732457886787,3.04173,3287.6,3286.9,2.43389]
["bitfinex","ETHUSD",1732457887021,3.04271,3286.6,3285.8,2.43469]
["bitfinex","ETHUSD",1732457887260,3.04271,3286.6,3285.6,1.5472]
["bitfinex","ETHUSD",1732457887261,4.61171,3287.0,3285.6,1.5472]
["bitfinex","ETHUSD",1732457887471,4.61171,3287.0,3285.7,5.64688317]
["bitfinex","ETHUSD",1732457887472,0.07956621,3286.5,3285.7,5.64688317]
["bitfinex","ETHUSD",1732457887617,4.61172,3287.0,3285.8,2.4347]
["bitfinex","ETHUSD",1732457887818,3.04272,3286.6,3285.8,2.43465]
["bitfinex","ETHUSD",1732457888022,3.04256,3286.7,3285.8,3.076357]
["bitfinex","ETHUSD",1732457888259,1.5694,3287.0,3285.9,2.46507224]
["bitfinex","ETHUSD",1732457888475,8.99,3288.5,3286.5,2.4342]
["bitfinex","ETHUSD",1732457888476,6.16556621,3286.6,3286.5,2.4342]
["bitfinex","ETHUSD",1732457888770,6.16556621,3286.6,3286.5,3.9814]
["bitfinex","ETHUSD",1732457888920,6.086,3286.6,3286.5,5.4342]
["bitfinex","ETHUSD",1732457889118,0.07956621,3286.6,3286.1,3.0]
["bitfinex","ETHUSD",1732457889361,3.04219,3287.1,3286.4,2.43426]
["bitfinex","ETHUSD",1732457889659,3.12186621,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1732457889867,3.04238,3286.9,3285.9,2.58931]
["bitfinex","ETHUSD",1732457890021,0.07956621,3287.0,3286.4,2.43426]
["bitfinex","ETHUSD",1732457890223,3.04249,3286.8,3286.0,3.413661]
["bitfinex","ETHUSD",1732457890436,2.1194,3287.4,3285.6,2.43483]
["bitfinex","ETHUSD",1732457890636,3.04287,3286.4,3285.7,2.43473]
["bitfinex","ETHUSD",1732457890825,6.0855,3286.3,3285.7,2.43473]
["bitfinex","ETHUSD",1732457891044,6.0855,3286.3,3285.8,0.243473]
["bitfinex","ETHUSD",1732457891045,0.07956621,3286.2,3285.8,0.243473]
["bitfinex","ETHUSD",1732457891231,6.0855,3286.1,3285.8,0.243473]
["bitfinex","ETHUSD",1732457891449,0.07956621,3286.0,3285.5,2.44492]
["bitfinex","ETHUSD",1732457891651,0.07956621,3286.0,3285.8,2.43471]
["bitfinex","ETHUSD",1732457891652,6.0855,3285.9,3285.8,2.43471]
["bitfinex","ETHUSD",1732457892042,6.16520944,3285.9,3285.5,0.01]
["bitfinex","ETHUSD",1732457892327,6.16520944,3285.9,3285.5,2.85957222]
["bitfinex","ETHUSD",1732457892552,6.16520944,3285.9,3285.5,0.42464222]
["bitfinex","ETHUSD",1732457892754,6.16520944,3285.9,3285.5,3.01]
["bitfinex","ETHUSD",1732457893069,6.16520944,3285.9,3285.6,2.43481]
["bitfinex","ETHUSD",1732457893219,6.16520944,3285.9,3285.7,3.0]
["bitfinex","ETHUSD",1732457893423,6.16520944,3285.9,3285.6,2.43481]
["bitfinex","ETHUSD",1732457893623,6.16520944,3285.9,3285.8,2.43471]
["bitfinex","ETHUSD",1732457893863,6.16520944,3285.9,3285.5,3.01]
["bitfinex","ETHUSD",1732457894230,6.16520944,3285.9,3285.5,0.01]
["bitfinex","ETHUSD",1732457894434,9.20851944,3285.9,3285.5,0.01]
["bitfinex","ETHUSD",1732457894830,6.16520944,3285.9,3285.5,0.01]
["bitfinex","ETHUSD",1732457895134,6.16520944,3285.9,3285.5,2.44489]
["bitfinex","ETHUSD",1732457895373,6.16520944,3285.9,3285.5,2.94830722]
["bitfinex","ETHUSD",1732457895758,6.16520944,3285.9,3285.6,2.4348]
["bitfinex","ETHUSD",1732457896059,6.16520944,3285.9,3285.5,0.51341722]
["bitfinex","ETHUSD",1732457896060,6.16520944,3285.9,3285.7,2.43479]
["bitfinex","ETHUSD",1732457896259,6.16520944,3285.9,3285.5,0.51341722]
["bitfinex","ETHUSD",1732457896260,6.16520944,3285.9,3285.5,3.51341722]
["bitfinex","ETHUSD",1732457896480,6.16520944,3285.9,3285.5,2.94830722]
["bitfinex","ETHUSD",1732457896639,6.16520944,3285.9,3285.5,0.01]
["bitfinex","ETHUSD",1732457896640,3.04349,3285.7,3285.5,0.01]
["bitfinex","ETHUSD",1732457896975,10.73733126,3285.6,3285.5,0.01]
["bitfinex","ETHUSD",1732457897345,11.15193519,3285.6,3285.5,0.01]
["bitfinex","ETHUSD",1732457897782,11.70193519,3285.6,3285.5,0.01]
["bitfinex","ETHUSD",1732457898079,4.57255,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1732457898289,10.65805,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1732457898451,10.7368953,3285.2,3285.1,0.005]
["bitfinex","ETHUSD",1732457899155,3.04478,3284.3,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457899401,1.5286,3284.4,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457899402,9.20915362,3284.2,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457899598,3.04497,3284.1,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457899751,9.13056,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457899952,6.0855,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457900152,9.20933362,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457900459,6.16427362,3284.0,3283.9,2.60129524]
["bitfinex","ETHUSD",1732457900669,6.16427362,3284.0,3283.9,3.33554611]
["bitfinex","ETHUSD",1732457901070,3.04349,3285.7,3283.9,4.91044611]
["bitfinex","ETHUSD",1732457901257,9.19,3286.5,3285.5,2.43488]
["bitfinex","ETHUSD",1732457901258,3.04295,3286.3,3285.5,2.43488]
["bitfinex","ETHUSD",1732457901461,3.04329,3286.0,3285.1,3.0]
["bitfinex","ETHUSD",1732457901661,3.04329,3286.0,3285.1,2.43523]
["bitfinex","ETHUSD",1732457901922,1.5286,3286.3,3284.8,2.43544]
["bitfinex","ETHUSD",1732457901923,3.0434,3285.8,3284.8,2.43544]
["bitfinex","ETHUSD",1732457902202,3.45809393,3285.7,3284.0,4.01092]
["bitfinex","ETHUSD",1732457902510,3.04417,3285.0,3284.2,2.43583]
["bitfinex","ETHUSD",1732457902803,3.04417,3285.0,3284.0,0.64811187]
["bitfinex","ETHUSD",1732457902804,3.04417,3285.0,3284.3,2.43582]
["bitfinex","ETHUSD",1732457902959,1.5338,3285.6,3285.0,2.43529]
["bitfinex","ETHUSD",1732457903159,6.0877,3285.5,3285.4,2.43501]
["bitfinex","ETHUSD",1732457903587,6.0877,3285.5,3285.2,2.43511]
["bitfinex","ETHUSD",1732457903760,6.0877,3285.5,3285.4,2.43501]
["bitfinex","ETHUSD",1732457904189,6.0877,3285.5,3285.2,2.4351]
["bitfinex","ETHUSD",1732457904496,6.0877,3285.5,3284.5,4.5177]
["bitfinex","ETHUSD",1732457904706,6.0877,3285.5,3285.2,2.43513]
["bitfinex","ETHUSD",1732457904857,6.0877,3285.5,3285.0,2.43531]
["bitfinex","ETHUSD",1732457905061,6.0877,3285.5,3285.4,2.43501]
["bitfinex","ETHUSD",1732457906192,6.0877,3285.5,3285.4,2.10912113]
["bitfinex","ETHUSD",1732457906388,3.04421,3285.0,3284.2,2.43585]
["bitfinex","ETHUSD",1732457906601,3.04396,3285.2,3284.4,2.4357]
["bitfinex","ETHUSD",1732457906767,6.0877,3284.9,3284.4,2.4357]
["bitfinex","ETHUSD",1732457906964,6.0877,3284.9,3284.3,2.43582]
["bitfinex","ETHUSD",1732457907177,6.0877,3284.9,3284.4,2.43575]
["bitfinex","ETHUSD",1732457907382,3.04432,3284.8,3284.1,2.43591]
["bitfinex","ETHUSD",1732457907565,6.0877,3284.7,3284.2,2.43588]
["bitfinex","ETHUSD",1732457908099,6.0877,3284.7,3284.2,0.487179]
["bitfinex","ETHUSD",1732457908312,6.0877,3284.7,3284.0,2.43605]
["bitfinex","ETHUSD",1732457908313,6.0877,3284.7,3284.5,2.43561]
["bitfinex","ETHUSD",1732457908512,6.0877,3284.7,3284.6,2.4356]
["bitfinex","ETHUSD",1732457908697,6.0877,3284.7,3284.6,5.4356]
["bitfinex","ETHUSD",1732457908894,6.0877,3284.7,3284.6,6.618068]
["bitfinex","ETHUSD",1732457910104,6.0877,3284.7,3284.3,5.43581]
["bitfinex","ETHUSD",1732457910312,6.0877,3284.7,3284.3,2.43581]
["bitfinex","ETHUSD",1732457910514,6.0877,3284.7,3284.5,2.43562]
["bitfinex","ETHUSD",1732457910670,6.0877,3284.7,3284.6,2.4356]
["bitfinex","ETHUSD",1732457911109,6.0877,3284.7,3284.0,0.39878987]
["bitfinex","ETHUSD",1732457911110,6.0877,3284.7,3284.4,2.43569]
["bitfinex","ETHUSD",1732457911284,6.0877,3284.7,3284.6,2.4356]
["bitfinex","ETHUSD",1732457911479,6.0877,3284.7,3284.6,2.922729]
["bitfinex","ETHUSD",1732457912119,6.0877,3284.7,3284.6,5.922729]
["bitfinex","ETHUSD",1732457912418,6.0877,3284.7,3284.6,2.4356]
["bitfinex","ETHUSD",1732457912597,6.0877,3284.7,3284.3,3.0]
["bitfinex","ETHUSD",1732457912772,6.0877,3284.7,3284.2,2.43587]
["bitfinex","ETHUSD",1732457912973,6.0877,3284.7,3284.1,2.43593]
["bitfinex","ETHUSD",1732457913193,1.5338,3284.6,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457913392,3.0446,3284.5,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457913599,3.04476,3284.4,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457913904,6.0877,3284.3,3284.2,2.4359]
["bitfinex","ETHUSD",1732457914818,6.16332823,3284.3,3284.0,5.43598]
["bitfinex","ETHUSD",1732457914998,6.16332823,3284.3,3284.1,5.43597]
["bitfinex","ETHUSD",1732457915195,6.16332823,3284.3,3284.0,5.43598]
["bitfinex","ETHUSD",1732457915528,6.16332823,3284.3,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457915730,6.16332823,3284.3,3284.0,2.43605]
["bitfinex","ETHUSD",1732457916031,6.16332823,3284.3,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457916394,6.16332823,3284.3,3283.9,2.60129524]
["bitfinex","ETHUSD",1732457916839,6.16332823,3284.3,3283.9,2.60124524]
["bitfinex","ETHUSD",1732457916997,6.16332823,3284.3,3284.0,2.43604]
["bitfinex","ETHUSD",1732457917197,6.16332823,3284.3,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457917510,1.5338,3284.2,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457917712,6.0877,3284.1,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457918023,6.16321618,3284.1,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457918210,6.16321618,3284.1,3284.0,2.43605]
["bitfinex","ETHUSD",1732457919498,6.0877,3284.1,3284.0,2.43605]
["bitfinex","ETHUSD",1732457919734,6.0877,3284.1,3284.0,3.95375]
["bitfinex","ETHUSD",1732457919946,6.16272329,3284.1,3284.0,3.95375]
["bitfinex","ETHUSD",1732457920112,0.07276329,3284.1,3284.0,6.95375]
["bitfinex","ETHUSD",1732457920315,3.29e-06,3284.1,3284.0,8.38641971]
["bitfinex","ETHUSD",1732457920517,4.89408006,3285.9,3285.2,2.4351]
["bitfinex","ETHUSD",1732457920744,1.85072006,3285.9,3285.2,2.4351]
["bitfinex","ETHUSD",1732457920937,0.07252251,3285.8,3285.2,2.43511]
["bitfinex","ETHUSD",1732457921147,0.07252251,3285.8,3285.3,2.13069]
["bitfinex","ETHUSD",1732457921498,0.07252251,3285.8,3285.4,2.13061]
["bitfinex","ETHUSD",1732457921700,0.07252251,3285.8,3285.6,2.13046]
["bitfinex","ETHUSD",1732457922142,0.07252251,3285.8,3285.7,2.13044]
["bitfinex","ETHUSD",1732457922309,1.5338,3286.3,3285.7,2.13044]
["bitfinex","ETHUSD",1732457922515,0.07252251,3285.8,3285.5,2.13052]
["bitfinex","ETHUSD",1732457922728,1.5338,3286.3,3285.0,3.03043796]
["bitfinex","ETHUSD",1732457922931,0.07252251,3285.7,3285.6,2.1305]
["bitfinex","ETHUSD",1732457923222,0.07252251,3285.7,3285.4,2.13058]
["bitfinex","ETHUSD",1732457923223,1.5338,3286.3,3286.0,2.1302]
["bitfinex","ETHUSD",1732457923441,0.31686905,3286.5,3286.0,2.1302]
["bitfinex","ETHUSD",1732457923610,0.81499751,3286.4,3285.5,2.13052]
["bitfinex","ETHUSD",1732457923819,3.04318,3286.1,3285.5,2.13052]
["bitfinex","ETHUSD",1732457924138,3.0434,3285.8,3285.0,2.13086]
["bitfinex","ETHUSD",1732457924354,3.04337,3285.9,3285.0,2.13086]
["bitfinex","ETHUSD",1732457924738,0.07252251,3285.8,3285.2,2.13076]
["bitfinex","ETHUSD",1732457925348,0.07252251,3285.8,3285.4,2.13062]
["bitfinex","ETHUSD",1732457925646,1.507,3286.0,3285.4,2.13062]
["bitfinex","ETHUSD",1732457925856,1.507,3286.0,3285.2,2.13076]
["bitfinex","ETHUSD",1732457925857,0.07252251,3285.9,3285.2,2.13076]
["bitfinex","ETHUSD",1732457926174,0.07252251,3285.9,3284.7,2.13105]
["bitfinex","ETHUSD",1732457926175,0.07252251,3285.9,3285.1,2.1308]
["bitfinex","ETHUSD",1732457926380,0.07252251,3285.9,3285.8,2.13037]
["bitfinex","ETHUSD",1732457926693,3.35968905,3286.5,3285.8,2.13037]
["bitfinex","ETHUSD",1732457926694,3.04256,3286.7,3286.0,2.13019]
["bitfinex","ETHUSD",1732457926977,0.07252251,3286.6,3286.3,2.13004]
["bitfinex","ETHUSD",1732457927178,0.07252251,3286.6,3286.4,2.12995]
["bitfinex","ETHUSD",1732457927386,1.507,3286.9,3286.4,2.12995]
["bitfinex","ETHUSD",1732457927587,1.507,3286.9,3286.6,2.12982]
["bitfinex","ETHUSD",1732457927891,3.04278,3286.5,3285.7,2.1304]
["bitfinex","ETHUSD",1732457928051,3.04247,3286.8,3285.3,2.13065]
["bitfinex","ETHUSD",1732457928052,3.0433,3285.9,3285.3,2.13065]
["bitfinex","ETHUSD",1732457928263,3.0433,3285.9,3285.0,1.559]
["bitfinex","ETHUSD",1732457928451,3.04341,3285.8,3285.0,1.559]
["bitfinex","ETHUSD",1732457928652,1.507,3286.0,3285.4,2.13057]
["bitfinex","ETHUSD",1732457928893,3.04336,3285.9,3284.9,2.13091]
["bitfinex","ETHUSD",1732457929197,1.507,3286.0,3284.6,1.559]
["bitfinex","ETHUSD",1732457929198,1.507,3286.0,3284.7,0.1559]
["bitfinex","ETHUSD",1732457929403,4.55027,3286.0,3285.0,2.13085]
["bitfinex","ETHUSD",1732457929558,3.0433,3285.9,3285.0,2.13085]
["bitfinex","ETHUSD",1732457929891,3.04406,3285.1,3284.0,2.73449361]
["bitfinex","ETHUSD",1732457930110,0.55,3284.6,3284.0,0.60298361]
["bitfinex","ETHUSD",1732457930405,3.59451,3284.6,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457930604,3.04451,3284.6,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457930750,1.507,3284.7,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457930953,1.507,3284.7,3284.0,2.13154]
["bitfinex","ETHUSD",1732457931289,1.507,3284.7,3283.9,0.41219511]
["bitfinex","ETHUSD",1732457931614,1.507,3285.3,3284.1,2.43593]
["bitfinex","ETHUSD",1732457931751,1.507,3285.3,3284.1,0.28481251]
["bitfinex","ETHUSD",1732457931957,1.507,3285.3,3284.1,0.03044562]
["bitfinex","ETHUSD",1732457932152,4.55086,3285.3,3284.5,2.43567]
["bitfinex","ETHUSD",1732457932451,6.0885,3285.2,3284.7,2.43547]
["bitfinex","ETHUSD",1732457932853,6.0885,3285.2,3284.6,4.6012]
["bitfinex","ETHUSD",1732457933087,6.0885,3285.2,3284.6,4.0368]
["bitfinex","ETHUSD",1732457933665,3.0441,3285.1,3284.4,3.0]
["bitfinex","ETHUSD",1732457933855,6.0885,3285.0,3284.3,5.43581]
["bitfinex","ETHUSD",1732457934054,6.0885,3285.0,3284.3,3.403708]
["bitfinex","ETHUSD",1732457934292,6.0885,3285.0,3284.7,2.4355]
["bitfinex","ETHUSD",1732457934969,6.0885,3285.0,3284.5,2.43567]
["bitfinex","ETHUSD",1732457935301,6.0885,3285.0,3284.7,2.43548]
["bitfinex","ETHUSD",1732457935653,6.0885,3285.0,3284.8,2.43542]
["bitfinex","ETHUSD",1732457935994,6.0885,3285.0,3284.7,2.43548]
["bitfinex","ETHUSD",1732457936166,6.0885,3285.0,3284.8,2.43545]
["bitfinex","ETHUSD",1732457936369,6.0885,3285.0,3284.9,2.43538]
["bitfinex","ETHUSD",1732457936568,6.0885,3285.0,3284.9,6.95488]
["bitfinex","ETHUSD",1732457938854,6.0885,3285.0,3284.9,2.43538]
["bitfinex","ETHUSD",1732457938855,6.16231283,3285.0,3284.9,2.43538]
["bitfinex","ETHUSD",1732457939061,6.16231283,3285.0,3283.9,2.84825511]
["bitfinex","ETHUSD",1732457939062,6.16231283,3285.0,3284.1,1.5195]
["bitfinex","ETHUSD",1732457939262,6.16231283,3285.0,3284.5,2.43567]
["bitfinex","ETHUSD",1732457939488,6.16231283,3285.0,3284.6,2.43554]
["bitfinex","ETHUSD",1732457939807,6.16231283,3285.0,3284.4,2.4357]
["bitfinex","ETHUSD",1732457939964,6.16231283,3285.0,3284.3,2.4358]
["bitfinex","ETHUSD",1732457939965,6.16231283,3285.0,3284.6,2.43555]
["bitfinex","ETHUSD",1732457940162,6.16231283,3285.0,3284.5,2.43566]
["bitfinex","ETHUSD",1732457940361,6.16231283,3285.0,3284.8,2.43543]
["bitfinex","ETHUSD",1732457940562,6.16231283,3285.0,3284.6,2.4356]
["bitfinex","ETHUSD",1732457940960,3.04433,3284.8,3284.4,3.0]
["bitfinex","ETHUSD",1732457941164,3.04443,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1732457941360,6.0885,3284.6,3284.2,2.43585]
["bitfinex","ETHUSD",1732457941565,6.16195899,3284.6,3284.0,2.43599]
["bitfinex","ETHUSD",1732457941767,9.20647899,3284.6,3284.0,2.43599]
["bitfinex","ETHUSD",1732457942076,3.04479,3284.3,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457942274,9.20679867,3284.2,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457942604,3.04506,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457942904,10.76991737,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457943077,11.31991737,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457944125,7.72485737,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457944989,6.16175737,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457945243,6.16175737,3284.0,3283.9,2.84831511]
["bitfinex","ETHUSD",1732457945397,6.16175737,3284.0,3283.9,5.84831511]
["bitfinex","ETHUSD",1732457945743,3.04376,3285.4,3283.9,5.84831511]
["bitfinex","ETHUSD",1732457945744,1.5631,3285.4,3284.7,2.43549]
["bitfinex","ETHUSD",1732457945946,1.5631,3285.4,3284.2,3.0]
["bitfinex","ETHUSD",1732457945947,1.5631,3285.4,3284.8,0.243549]
["bitfinex","ETHUSD",1732457946109,0.07289882,3285.3,3284.0,2.436]
["bitfinex","ETHUSD",1732457946307,0.31694448,3286.0,3284.4,3.0]
["bitfinex","ETHUSD",1732457946308,1.5631,3285.9,3284.4,3.0]
["bitfinex","ETHUSD",1732457946524,6.4940559,3286.5,3284.4,3.0]
["bitfinex","ETHUSD",1732457946525,0.07289882,3285.8,3285.7,2.43479]
["bitfinex","ETHUSD",1732457946730,0.07289882,3285.8,3285.5,2.43487]
["bitfinex","ETHUSD",1732457946731,6.0869,3285.8,3285.5,5.43489]
["bitfinex","ETHUSD",1732457947068,4.5652,3285.8,3285.7,5.43479]
["bitfinex","ETHUSD",1732457947354,0.31680793,3288.1,3286.5,0.1]
["bitfinex","ETHUSD",1732457947643,3.04122,3288.2,3287.2,2.43362]
["bitfinex","ETHUSD",1732457947842,1.5631,3288.3,3286.8,5.46435025]
["bitfinex","ETHUSD",1732457948046,1.5631,3288.3,3287.5,2.43342]
["bitfinex","ETHUSD",1732457948253,1.5631,3288.3,3286.9,3.03041935]
["bitfinex","ETHUSD",1732457948397,1.5631,3288.3,3286.9,0.03041935]
["bitfinex","ETHUSD",1732457948743,1.5631,3288.3,3286.2,1.6375]
["bitfinex","ETHUSD",1732457948744,3.04192,3287.4,3286.2,1.6375]
["bitfinex","ETHUSD",1732457949035,3.04181,3287.6,3286.6,2.43407]
["bitfinex","ETHUSD",1732457949234,1.5631,3287.8,3285.4,1.6375]
["bitfinex","ETHUSD",1732457949433,3.04238,3286.9,3284.9,1.6375]
["bitfinex","ETHUSD",1732457949638,3.04292,3286.4,3285.3,2.43508]
["bitfinex","ETHUSD",1732457949944,4.60538,3287.1,3285.3,2.43508]
["bitfinex","ETHUSD",1732457949945,3.04231,3287.0,3285.3,0.243508]
["bitfinex","ETHUSD",1732457950236,1.5631,3287.1,3285.3,0.03043714]
["bitfinex","ETHUSD",1732457950436,1.5631,3287.1,3286.5,2.43413]
["bitfinex","ETHUSD",1732457950654,1.5631,3287.1,3286.0,1.6375]
["bitfinex","ETHUSD",1732457950859,1.5631,3287.1,3286.4,2.43427]
["bitfinex","ETHUSD",1732457951065,3.04153,3287.9,3286.4,0.243427]
["bitfinex","ETHUSD",1732457951223,1.5631,3288.1,3286.3,2.73864]
["bitfinex","ETHUSD",1732457951418,1.5631,3288.1,3286.5,1.66792324]
["bitfinex","ETHUSD",1732457951764,4.60441,3288.1,3286.6,0.03042124]
["bitfinex","ETHUSD",1732457951930,1.5631,3288.1,3286.6,0.03042124]
["bitfinex","ETHUSD",1732457952134,1.5631,3288.1,3287.6,2.7375]
["bitfinex","ETHUSD",1732457952458,1.5631,3288.5,3287.7,2.73746]
["bitfinex","ETHUSD",1732457952622,3.04099,3288.4,3287.4,3.0]
["bitfinex","ETHUSD",1732457952958,0.07462765,3288.3,3287.4,2.73766]
["bitfinex","ETHUSD",1732457953167,0.07462765,3288.3,3286.8,2.73818]
["bitfinex","ETHUSD",1732457953321,0.07462765,3288.3,3287.6,2.73755]
["bitfinex","ETHUSD",1732457953516,1.5631,3289.0,3287.9,2.73724]
["bitfinex","ETHUSD",1732457953717,0.07489615,3288.9,3288.0,3.03041104]
["bitfinex","ETHUSD",1732457953951,0.07489615,3288.9,3287.2,2.73788]
["bitfinex","ETHUSD",1732457954133,1.6502,3289.0,3286.8,1.5403]
["bitfinex","ETHUSD",1732457954332,3.04154,3287.8,3285.7,4.27944]
["bitfinex","ETHUSD",1732457954613,3.04212,3287.2,3285.9,2.73897]
["bitfinex","ETHUSD",1732457954922,3.04235,3287.0,3285.7,1.5403]
["bitfinex","ETHUSD",1732457955118,4.76747615,3286.9,3285.7,1.5403]
["bitfinex","ETHUSD",1732457955319,4.76747615,3286.9,3285.7,4.43346]
["bitfinex","ETHUSD",1732457955320,1.72509615,3286.9,3285.7,4.43346]
["bitfinex","ETHUSD",1732457955524,1.72509615,3286.9,3284.8,0.2]
["bitfinex","ETHUSD",1732457955525,3.04286,3286.4,3285.1,2.73958]
["bitfinex","ETHUSD",1732457955724,0.55,3286.8,3285.2,2.73952]
["bitfinex","ETHUSD",1732457955958,0.07489615,3286.7,3285.3,0.54791]
["bitfinex","ETHUSD",1732457956158,3.04295,3286.3,3284.8,4.28015]
["bitfinex","ETHUSD",1732457956378,1.6502,3285.9,3284.6,0.03043706]
["bitfinex","ETHUSD",1732457956520,3.04384,3285.4,3284.3,1.5403]
["bitfinex","ETHUSD",1732457956721,0.07489615,3285.3,3284.2,0.274031]
["bitfinex","ETHUSD",1732457956924,0.07489615,3285.3,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457956925,0.07489615,3285.3,3284.0,0.03044561]
["bitfinex","ETHUSD",1732457957158,0.07489615,3285.3,3284.1,2.74043]
["bitfinex","ETHUSD",1732457957159,3.11877615,3285.3,3284.1,2.74043]
["bitfinex","ETHUSD",1732457957370,1.6502,3284.7,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457957681,3.04505,3284.1,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457957819,3.11995615,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457958227,3.66995615,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457958438,11.41035615,3284.0,3283.9,0.16517524]
["bitfinex","ETHUSD",1732457959856,3.59515,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457960043,3.66725112,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457960382,9.75745112,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457961644,6.16230112,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457962586,6.16230112,3283.9,3283.8,5.7407287]
["bitfinex","ETHUSD",1732457962880,6.0902,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457963065,6.16210382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457963785,0.07190382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457964292,1.5351,3285.3,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457964293,3.04449,3284.7,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457964446,3.11648382,3284.6,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457964896,6.0898,3284.5,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457965056,3.0448,3284.3,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457965264,0.07190382,3284.2,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457965459,6.0898,3284.2,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457965786,3.04515,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457965998,3.11688382,3284.1,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457966199,9.13489,3284.0,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457966501,6.16170382,3284.0,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457966798,3.04515,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457967006,6.0898,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457967373,6.16170382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457968405,9.20685382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457968701,6.16170382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457968995,9.20685382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457969204,9.75685382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457969711,9.20685382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457969914,6.16170382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457970768,9.20685382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457971206,9.75685382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457971598,11.29195382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457974996,10.74195382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457975210,6.16170382,3283.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732457977048,6.16170382,3283.9,3283.8,5.7407287]
["bitfinex","ETHUSD",1732457977189,6.16170382,3283.9,3283.8,6.58887357]
["bitfinex","ETHUSD",1732457977393,6.0898,3283.9,3283.8,6.58887357]
["bitfinex","ETHUSD",1732457977695,6.15949175,3283.9,3283.8,6.58887357]
["bitfinex","ETHUSD",1732457978006,6.15949175,3283.9,3283.8,3.84815357]
["bitfinex","ETHUSD",1732457978333,6.15949175,3283.9,3283.8,5.7407287]
["bitfinex","ETHUSD",1732457978507,6.0898,3283.9,3283.8,5.7407287]
["bitfinex","ETHUSD",1732457978832,6.15949175,3283.9,3283.8,5.7407287]
["bitfinex","ETHUSD",1732457980637,6.15949175,3283.9,3283.8,7.2999287]
["bitfinex","ETHUSD",1732457980936,6.0898,3283.9,3283.8,7.2999287]
["bitfinex","ETHUSD",1732457981139,0.31700038,3285.2,3284.6,2.74003]
["bitfinex","ETHUSD",1732457981326,0.31700038,3285.2,3284.7,2.73991]
["bitfinex","ETHUSD",1732457981642,1.5351,3285.6,3284.1,3.0]
["bitfinex","ETHUSD",1732457981800,4.57874,3285.6,3284.8,2.73981]
["bitfinex","ETHUSD",1732457982003,4.57868,3285.6,3284.7,2.73989]
["bitfinex","ETHUSD",1732457982342,0.06981296,3285.5,3285.0,2.73967]
["bitfinex","ETHUSD",1732457982710,4.60273,3286.0,3285.3,2.73939]
["bitfinex","ETHUSD",1732457982711,1.5595,3286.0,3285.3,2.73939]
["bitfinex","ETHUSD",1732457982912,0.06981296,3285.4,3285.1,2.73964]
["bitfinex","ETHUSD",1732457983143,1.5595,3286.0,3284.9,5.7398]
["bitfinex","ETHUSD",1732457983144,3.04356,3285.7,3284.9,5.7398]
["bitfinex","ETHUSD",1732457983309,0.06981296,3285.3,3284.8,1.5494]
["bitfinex","ETHUSD",1732457983504,0.06981296,3285.3,3283.6,2.84089]
["bitfinex","ETHUSD",1732457983505,1.5595,3286.0,3284.3,1.5494]
["bitfinex","ETHUSD",1732457983702,0.06981296,3285.2,3284.8,2.73986]
["bitfinex","ETHUSD",1732457984016,3.04364,3285.6,3284.8,2.73986]
["bitfinex","ETHUSD",1732457984017,3.04364,3285.6,3284.9,2.73975]
["bitfinex","ETHUSD",1732457984641,0.06981296,3285.5,3284.8,2.73989]
["bitfinex","ETHUSD",1732457984873,0.06981296,3285.5,3284.4,3.0]
["bitfinex","ETHUSD",1732457984874,0.06981296,3285.5,3285.4,2.73937]
["bitfinex","ETHUSD",1732457985164,0.31690373,3286.2,3285.4,3.19300792]
["bitfinex","ETHUSD",1732457985370,0.06981296,3285.5,3285.4,2.73933]
["bitfinex","ETHUSD",1732457985556,0.31690373,3286.2,3285.7,2.73909]
["bitfinex","ETHUSD",1732457985765,0.31690373,3286.2,3285.9,2.73895]
["bitfinex","ETHUSD",1732457985947,1.5595,3286.8,3286.3,2.73857]
["bitfinex","ETHUSD",1732457986148,0.31685449,3286.7,3285.5,0.03042941]
["bitfinex","ETHUSD",1732457986349,0.31685449,3286.7,3285.6,2.73919]
["bitfinex","ETHUSD",1732457986553,0.31685449,3286.7,3286.1,2.73874]
["bitfinex","ETHUSD",1732457986850,1.5595,3287.5,3286.8,2.73821]
["bitfinex","ETHUSD",1732457987050,1.5595,3287.5,3286.9,2.73808]
["bitfinex","ETHUSD",1732457987278,4.91813345,3287.5,3286.7,2.73827]
["bitfinex","ETHUSD",1732457987576,4.91813345,3287.5,3286.7,2.73829]
["bitfinex","ETHUSD",1732457987781,4.91813345,3287.5,3286.9,2.73813]
["bitfinex","ETHUSD",1732457987782,1.87630345,3287.5,3286.9,2.73813]
["bitfinex","ETHUSD",1732457987939,3.04199,3287.4,3286.6,2.73833]
["bitfinex","ETHUSD",1732457988502,3.04216,3287.2,3286.4,2.73855]
["bitfinex","ETHUSD",1732457988774,6.085,3287.1,3286.2,1.5494]
["bitfinex","ETHUSD",1732457988935,6.085,3287.1,3286.3,0.03042474]
["bitfinex","ETHUSD",1732457989142,6.085,3287.1,3286.7,2.73829]
["bitfinex","ETHUSD",1732457989444,6.085,3287.1,3286.2,1.5494]
["bitfinex","ETHUSD",1732457989445,6.085,3287.1,3286.8,2.7382]
["bitfinex","ETHUSD",1732457989649,6.085,3287.1,3286.2,4.28807]
["bitfinex","ETHUSD",1732457989853,6.085,3287.1,3286.4,2.7385]
["bitfinex","ETHUSD",1732457990185,6.085,3287.1,3286.7,2.73827]
["bitfinex","ETHUSD",1732457990484,4.60179,3287.0,3286.3,2.73862]
["bitfinex","ETHUSD",1732457990690,4.60179,3287.0,3285.8,1.5494]
["bitfinex","ETHUSD",1732457990871,1.5595,3287.0,3286.5,2.73847]
["bitfinex","ETHUSD",1732457991044,6.085,3287.1,3286.2,3.0]
["bitfinex","ETHUSD",1732457991241,9.12723,3287.1,3286.1,2.7388]
["bitfinex","ETHUSD",1732457991742,9.12723,3287.1,3286.0,3.0]
["bitfinex","ETHUSD",1732457991743,6.085,3287.1,3286.0,2.73884]
["bitfinex","ETHUSD",1732457991947,9.12725,3287.1,3286.0,3.19809155]
["bitfinex","ETHUSD",1732457992146,6.085,3287.1,3286.3,2.73864]
["bitfinex","ETHUSD",1732457992369,6.085,3287.1,3286.3,2.73863]
["bitfinex","ETHUSD",1732457992689,6.085,3287.1,3286.4,2.73853]
["bitfinex","ETHUSD",1732457992871,6.085,3287.1,3286.3,3.34291842]
["bitfinex","ETHUSD",1732457993204,6.085,3287.1,3286.3,0.573863]
["bitfinex","ETHUSD",1732457993368,3.0423,3287.0,3286.3,0.573863]
["bitfinex","ETHUSD",1732457993702,9.12745,3286.9,3286.0,3.0]
["bitfinex","ETHUSD",1732457993905,9.12745,3286.9,3286.0,5.73888]
["bitfinex","ETHUSD",1732457994067,9.12738,3286.9,3286.0,3.0]
["bitfinex","ETHUSD",1732457994272,3.04254,3286.8,3285.8,7.28844]
["bitfinex","ETHUSD",1732457994507,6.085,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1732457994734,6.085,3286.7,3285.9,5.73892]
["bitfinex","ETHUSD",1732457995118,6.085,3286.7,3286.1,3.0]
["bitfinex","ETHUSD",1732457995292,6.085,3286.7,3286.2,2.73869]
["bitfinex","ETHUSD",1732457995491,6.085,3286.7,3286.3,3.0]
["bitfinex","ETHUSD",1732457995901,6.085,3286.7,3286.5,2.73845]
["bitfinex","ETHUSD",1732457996123,6.085,3286.7,3286.3,2.73864]
["bitfinex","ETHUSD",1732457996326,0.07045078,3286.6,3286.3,2.73864]
["bitfinex","ETHUSD",1732457996690,0.07045078,3286.6,3286.2,3.0]
["bitfinex","ETHUSD",1732457996893,3.11315078,3286.6,3285.8,4.5494]
["bitfinex","ETHUSD",1732457997116,0.07045078,3286.6,3286.0,3.0]
["bitfinex","ETHUSD",1732457997625,6.085,3286.5,3286.0,3.0]
["bitfinex","ETHUSD",1732457997824,6.085,3286.5,3286.0,6.4677]
["bitfinex","ETHUSD",1732457998138,0.07045078,3286.4,3286.2,2.73866]
["bitfinex","ETHUSD",1732457998291,0.07045078,3286.4,3286.3,2.73864]
["bitfinex","ETHUSD",1732457998493,6.085,3286.5,3286.4,5.73855]
["bitfinex","ETHUSD",1732457998723,6.085,3286.5,3286.4,7.83568]
["bitfinex","ETHUSD",1732457999291,4.6011,3287.8,3287.0,2.73799]
["bitfinex","ETHUSD",1732457999727,4.6011,3287.8,3287.1,2.73796]
["bitfinex","ETHUSD",1732457999934,4.6011,3287.8,3286.9,2.73807]
["bitfinex","ETHUSD",1732457999935,3.04165,3287.7,3286.9,2.73807]
["bitfinex","ETHUSD",1732458000146,3.04182,3287.5,3286.6,3.0]
["bitfinex","ETHUSD",1732458000434,3.59164,3287.7,3286.4,7.2879]
["bitfinex","ETHUSD",1732458000621,3.04197,3287.4,3286.6,2.73838]
["bitfinex","ETHUSD",1732458000838,4.60109,3287.8,3286.7,3.03042235]
["bitfinex","ETHUSD",1732458000999,3.04164,3287.7,3286.5,0.45494]
["bitfinex","ETHUSD",1732458001199,0.31672193,3288.0,3286.6,0.03041865]
["bitfinex","ETHUSD",1732458001548,0.35655288,3289.0,3286.6,0.03041865]
["bitfinex","ETHUSD",1732458001549,3.04095,3288.5,3287.6,2.73748]
["bitfinex","ETHUSD",1732458001704,1.5595,3288.7,3288.0,2.73718]
["bitfinex","ETHUSD",1732458002040,0.35655288,3289.8,3287.7,0.03041374]
["bitfinex","ETHUSD",1732458002041,1.5595,3289.1,3288.4,2.73688]
["bitfinex","ETHUSD",1732458002201,1.5595,3289.1,3287.5,0.428705]
["bitfinex","ETHUSD",1732458002202,1.5595,3289.1,3288.0,3.0]
["bitfinex","ETHUSD",1732458002404,3.03992,3289.6,3288.1,0.03040662]
["bitfinex","ETHUSD",1732458002638,1.5933,3290.0,3288.6,5.73669]
["bitfinex","ETHUSD",1732458002869,9.09,3291.0,3288.6,5.73669]
["bitfinex","ETHUSD",1732458002870,3.03897,3290.6,3289.3,3.0]
["bitfinex","ETHUSD",1732458003142,0.35655288,3291.3,3289.4,0.03039859]
["bitfinex","ETHUSD",1732458003310,1.5933,3291.2,3289.5,1.56489554]
["bitfinex","ETHUSD",1732458003523,1.5933,3291.2,3290.1,2.73547]
["bitfinex","ETHUSD",1732458003709,1.5933,3291.2,3290.3,5.73528]
["bitfinex","ETHUSD",1732458003710,3.03849,3291.1,3290.3,5.73528]
["bitfinex","ETHUSD",1732458003905,4.63171,3291.2,3290.4,2.7352]
["bitfinex","ETHUSD",1732458004110,3.03781,3291.9,3290.4,2.7352]
["bitfinex","ETHUSD",1732458004111,4.63124,3291.7,3290.4,1.5345]
["bitfinex","ETHUSD",1732458004303,1.5933,3291.7,3290.9,3.0]
["bitfinex","ETHUSD",1732458004532,3.03675,3293.0,3291.6,2.73416]
["bitfinex","ETHUSD",1732458004732,3.037,3292.8,3291.7,6.007546]
["bitfinex","ETHUSD",1732458005005,3.037,3292.8,3291.6,1.5345]
["bitfinex","ETHUSD",1732458005006,1.5933,3293.1,3291.9,3.0]
["bitfinex","ETHUSD",1732458005203,1.5933,3293.1,3292.1,3.0]
["bitfinex","ETHUSD",1732458005439,1.5933,3293.1,3291.8,3.0]
["bitfinex","ETHUSD",1732458005604,1.5933,3293.1,3291.8,5.73403]
["bitfinex","ETHUSD",1732458005810,4.62996,3293.1,3292.0,5.73388]
["bitfinex","ETHUSD",1732458006021,3.03685,3292.9,3292.0,3.0]
["bitfinex","ETHUSD",1732458006219,0.06883856,3293.0,3292.0,0.573397]
["bitfinex","ETHUSD",1732458006420,1.5933,3293.6,3292.8,2.73323]
["bitfinex","ETHUSD",1732458006629,0.06883856,3292.9,3292.8,2.73323]
["bitfinex","ETHUSD",1732458006836,3.03606,3293.8,3292.7,2.76367662]
["bitfinex","ETHUSD",1732458007037,1.5933,3294.0,3292.4,0.03036372]
["bitfinex","ETHUSD",1732458007219,3.03692,3292.9,3291.6,1.56486529]
["bitfinex","ETHUSD",1732458007441,3.03692,3292.9,3292.1,2.73381]
["bitfinex","ETHUSD",1732458007674,1.5933,3293.0,3292.2,2.73365]
["bitfinex","ETHUSD",1732458007675,0.07097879,3292.8,3292.2,2.73365]
["bitfinex","ETHUSD",1732458007983,1.5933,3293.5,3292.7,2.73331]
["bitfinex","ETHUSD",1732458008278,1.5933,3293.5,3292.5,2.73348]
["bitfinex","ETHUSD",1732458008279,3.03635,3293.5,3292.6,3.0]
["bitfinex","ETHUSD",1732458008574,3.03635,3293.5,3292.5,2.7334]
["bitfinex","ETHUSD",1732458008575,3.03647,3293.3,3292.5,3.0]
["bitfinex","ETHUSD",1732458008780,1.5933,3294.0,3291.6,1.6345]
["bitfinex","ETHUSD",1732458008781,1.5933,3293.6,3291.7,3.0]
["bitfinex","ETHUSD",1732458008948,1.5933,3293.6,3291.6,1.5345]
["bitfinex","ETHUSD",1732458008949,3.03646,3293.3,3291.6,3.0]
["bitfinex","ETHUSD",1732458009278,3.03672,3293.1,3291.6,3.0]
["bitfinex","ETHUSD",1732458009487,3.03646,3293.3,3291.6,3.0]
["bitfinex","ETHUSD",1732458009488,0.55,3292.5,3291.8,2.73399]
["bitfinex","ETHUSD",1732458009635,0.55,3292.5,3291.1,1.5345]
["bitfinex","ETHUSD",1732458009636,0.55,3293.3,3291.1,1.5345]
["bitfinex","ETHUSD",1732458009837,3.03765,3292.1,3291.1,4.26907]
["bitfinex","ETHUSD",1732458010068,0.55,3292.2,3291.1,1.5345]
["bitfinex","ETHUSD",1732458010267,1.5933,3293.1,3291.5,2.73431]
["bitfinex","ETHUSD",1732458010268,0.55,3292.5,3291.5,2.73431]
["bitfinex","ETHUSD",1732458010469,0.55,3292.5,3291.2,0.18686695]
["bitfinex","ETHUSD",1732458010470,3.03731,3292.4,3291.6,2.73421]
["bitfinex","ETHUSD",1732458010670,3.35322555,3292.9,3291.7,0.273421]
["bitfinex","ETHUSD",1732458010842,0.55,3292.8,3291.7,0.273421]
["bitfinex","ETHUSD",1732458011064,0.55,3292.8,3291.4,0.03037616]
["bitfinex","ETHUSD",1732458011250,3.03713,3292.6,3291.2,0.18686249]
["bitfinex","ETHUSD",1732458011467,3.03713,3292.6,3291.8,2.73405]
["bitfinex","ETHUSD",1732458011769,3.03653,3293.3,3291.5,3.0]
["bitfinex","ETHUSD",1732458011770,3.03631,3293.5,3292.0,4.5345]
["bitfinex","ETHUSD",1732458011981,1.5933,3293.6,3292.8,2.73321]
["bitfinex","ETHUSD",1732458012161,3.03601,3293.8,3293.0,2.733]
["bitfinex","ETHUSD",1732458012374,0.07316385,3293.5,3292.8,2.76357557]
["bitfinex","ETHUSD",1732458012542,3.03612,3293.7,3292.9,2.7331]
["bitfinex","ETHUSD",1732458012738,0.07316385,3293.4,3292.6,6.0334]
["bitfinex","ETHUSD",1732458012944,4.94535758,3294.0,3292.2,2.73373]
["bitfinex","ETHUSD",1732458013168,4.94535758,3294.0,3291.8,0.1]
["bitfinex","ETHUSD",1732458013169,0.55,3293.2,3291.8,0.1]
["bitfinex","ETHUSD",1732458013389,6.07524,3292.1,3291.8,0.1]
["bitfinex","ETHUSD",1732458013573,0.55,3292.3,3291.8,0.1]
["bitfinex","ETHUSD",1732458013943,0.07316385,3292.2,3291.8,0.1]
["bitfinex","ETHUSD",1732458014179,0.55,3293.1,3291.8,0.1]
["bitfinex","ETHUSD",1732458014376,1.5933,3293.2,3292.4,2.73355]
["bitfinex","ETHUSD",1732458014578,1.5933,3293.2,3292.3,2.73363]
["bitfinex","ETHUSD",1732458014744,1.5933,3293.2,3292.4,2.73355]
["bitfinex","ETHUSD",1732458014958,1.5933,3293.7,3292.4,0.273355]
["bitfinex","ETHUSD",1732458015159,1.5933,3293.7,3292.5,0.03036641]
["bitfinex","ETHUSD",1732458015359,1.5933,3294.1,3292.3,3.0]
["bitfinex","ETHUSD",1732458015556,1.5933,3294.1,3293.0,2.733]
["bitfinex","ETHUSD",1732458015767,4.62903,3294.1,3293.0,2.733]
["bitfinex","ETHUSD",1732458016008,4.62903,3294.1,3293.3,3.0]
["bitfinex","ETHUSD",1732458016009,1.5933,3294.1,3293.3,3.0]
["bitfinex","ETHUSD",1732458016314,1.5933,3294.1,3293.3,5.73273]
["bitfinex","ETHUSD",1732458016462,1.5933,3294.1,3293.0,4.5345]
["bitfinex","ETHUSD",1732458016658,1.5933,3294.6,3293.5,2.73259]
["bitfinex","ETHUSD",1732458016969,1.5933,3294.6,3293.6,2.73257]
["bitfinex","ETHUSD",1732458016970,3.03536,3294.5,3293.6,2.73257]
["bitfinex","ETHUSD",1732458017159,1.5933,3294.6,3293.8,2.73238]
["bitfinex","ETHUSD",1732458017363,1.5933,3294.6,3293.6,5.73249]
["bitfinex","ETHUSD",1732458017617,1.5933,3294.6,3294.0,2.73217]
["bitfinex","ETHUSD",1732458017814,1.5933,3295.1,3294.0,1.807717]
["bitfinex","ETHUSD",1732458018098,3.03487,3295.1,3294.2,3.0]
["bitfinex","ETHUSD",1732458018268,8.99,3296.3,3294.2,3.0]
["bitfinex","ETHUSD",1732458018269,0.60807778,3295.9,3294.6,3.0]
["bitfinex","ETHUSD",1732458018471,0.60807778,3295.9,3294.0,4.5345]
["bitfinex","ETHUSD",1732458018660,3.03488,3295.1,3294.0,7.29708136]
["bitfinex","ETHUSD",1732458018854,3.03488,3295.1,3294.1,2.73214]
["bitfinex","ETHUSD",1732458019109,3.03488,3295.1,3294.2,3.0]
["bitfinex","ETHUSD",1732458019271,3.1838522,3295.3,3294.1,3.0]
["bitfinex","ETHUSD",1732458019594,0.1492222,3295.3,3294.2,0.45345]
["bitfinex","ETHUSD",1732458019800,0.55,3295.2,3294.3,0.03035177]
["bitfinex","ETHUSD",1732458020008,0.1492222,3295.3,3295.2,5.73124]
["bitfinex","ETHUSD",1732458020571,0.31597521,3296.6,3295.7,3.0]
["bitfinex","ETHUSD",1732458020825,3.03306,3297.0,3296.2,2.73034]
["bitfinex","ETHUSD",1732458021132,3.10768961,3296.9,3296.1,3.0]
["bitfinex","ETHUSD",1732458021312,3.10768961,3296.9,3296.2,2.73038]
["bitfinex","ETHUSD",1732458021510,3.03324,3296.8,3296.1,3.0]
["bitfinex","ETHUSD",1732458021678,1.5933,3297.2,3295.3,4.26562]
["bitfinex","ETHUSD",1732458021874,3.03334,3296.7,3295.9,2.7306]
["bitfinex","ETHUSD",1732458022182,1.5933,3297.2,3295.9,2.73064]
["bitfinex","ETHUSD",1732458022183,3.03329,3296.8,3295.9,2.73064]
["bitfinex","ETHUSD",1732458022416,0.07452961,3296.6,3296.1,2.73049]
["bitfinex","ETHUSD",1732458022590,1.5933,3297.2,3296.2,0.03033316]
["bitfinex","ETHUSD",1732458022812,1.5933,3297.2,3296.1,3.0]
["bitfinex","ETHUSD",1732458022813,0.07452961,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1732458023022,1.5933,3297.2,3296.1,3.0]
["bitfinex","ETHUSD",1732458023326,3.03343,3296.6,3295.9,2.73064]
["bitfinex","ETHUSD",1732458023629,0.07452961,3297.1,3296.0,3.0]
["bitfinex","ETHUSD",1732458023922,1.5933,3297.2,3296.0,3.0]
["bitfinex","ETHUSD",1732458023923,3.03333,3296.7,3296.0,3.0]
["bitfinex","ETHUSD",1732458024130,0.07452961,3297.0,3296.0,3.0]
["bitfinex","ETHUSD",1732458024305,0.07452961,3297.0,3296.5,2.73015]
["bitfinex","ETHUSD",1732458024476,0.07452961,3296.9,3296.5,2.73011]
["bitfinex","ETHUSD",1732458024809,3.34861245,3297.4,3296.5,2.73011]
["bitfinex","ETHUSD",1732458024810,0.31592245,3297.4,3296.5,2.73016]
["bitfinex","ETHUSD",1732458025015,0.07452961,3296.8,3295.7,1.6162]
["bitfinex","ETHUSD",1732458025309,3.03278,3297.3,3295.8,3.0]
["bitfinex","ETHUSD",1732458025519,3.03378,3296.3,3295.4,2.731]
["bitfinex","ETHUSD",1732458025831,1.6381,3296.8,3295.3,0.03033739]
["bitfinex","ETHUSD",1732458025980,1.6381,3296.8,3296.1,2.73049]
["bitfinex","ETHUSD",1732458025981,0.07581365,3296.2,3296.1,2.73049]
["bitfinex","ETHUSD",1732458026309,0.07581365,3296.2,3295.7,2.73081]
["bitfinex","ETHUSD",1732458026512,3.03301,3297.1,3295.6,2.73091]
["bitfinex","ETHUSD",1732458026670,1.95402245,3297.4,3295.6,2.73091]
["bitfinex","ETHUSD",1732458026671,0.07581365,3296.1,3295.8,2.73068]
["bitfinex","ETHUSD",1732458026878,3.03358,3296.5,3295.8,2.73068]
["bitfinex","ETHUSD",1732458027074,0.07581365,3296.4,3295.2,1.889319]
["bitfinex","ETHUSD",1732458027401,1.95402245,3297.4,3296.0,2.73052]
["bitfinex","ETHUSD",1732458027615,0.07581365,3296.3,3296.0,2.73052]
["bitfinex","ETHUSD",1732458027786,3.03332,3296.8,3295.9,0.0303344]
["bitfinex","ETHUSD",1732458027787,3.03332,3296.8,3296.1,2.73048]
["bitfinex","ETHUSD",1732458027987,0.07581365,3296.2,3295.9,2.7609944]
["bitfinex","ETHUSD",1732458028216,3.03332,3296.8,3295.9,2.7609944]
["bitfinex","ETHUSD",1732458028411,0.07581365,3296.1,3296.0,2.73058]
["bitfinex","ETHUSD",1732458028710,3.03282,3297.3,3296.6,2.73001]
["bitfinex","ETHUSD",1732458029108,3.03305,3297.1,3296.4,2.73022]
["bitfinex","ETHUSD",1732458029319,3.03305,3297.1,3296.1,0.5794873]
["bitfinex","ETHUSD",1732458029320,3.03282,3297.3,3296.1,0.03032986]
["bitfinex","ETHUSD",1732458029616,3.03295,3297.2,3296.1,0.03032986]
["bitfinex","ETHUSD",1732458030212,1.6381,3297.4,3296.0,3.0]
["bitfinex","ETHUSD",1732458030377,3.03278,3297.3,3296.4,2.73023]
["bitfinex","ETHUSD",1732458030580,0.55,3297.0,3296.5,2.73015]
["bitfinex","ETHUSD",1732458030883,0.55,3297.0,3296.5,2.73014]
["bitfinex","ETHUSD",1732458031080,1.6381,3297.4,3296.8,2.72986]
["bitfinex","ETHUSD",1732458031305,4.67079,3297.4,3296.8,2.72986]
["bitfinex","ETHUSD",1732458031518,1.6381,3297.4,3296.9,2.76015991]
["bitfinex","ETHUSD",1732458031817,3.03184,3298.4,3297.1,2.72967]
["bitfinex","ETHUSD",1732458031818,3.03177,3298.4,3297.1,2.72967]
["bitfinex","ETHUSD",1732458031987,1.6381,3298.5,3297.8,2.72902]
["bitfinex","ETHUSD",1732458032178,1.6381,3298.5,3297.3,3.0]
["bitfinex","ETHUSD",1732458032179,3.03183,3298.4,3297.7,2.72912]
["bitfinex","ETHUSD",1732458032381,3.03196,3298.2,3297.6,2.72924]
["bitfinex","ETHUSD",1732458032580,3.03205,3298.1,3297.6,3.0]
["bitfinex","ETHUSD",1732458032809,3.03186,3298.3,3297.6,3.0]
["bitfinex","ETHUSD",1732458032810,3.03199,3298.2,3297.6,3.0]
["bitfinex","ETHUSD",1732458033018,3.03199,3298.2,3296.0,2.8305]
["bitfinex","ETHUSD",1732458033019,3.03241,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1732458033392,3.03177,3298.4,3297.1,3.0]
["bitfinex","ETHUSD",1732458033393,3.03273,3297.4,3297.1,3.0]
["bitfinex","ETHUSD",1732458033580,3.03273,3297.4,3296.8,2.72986]
["bitfinex","ETHUSD",1732458033581,3.03266,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1732458033785,3.03267,3297.5,3296.7,2.72999]
["bitfinex","ETHUSD",1732458034027,0.55,3297.1,3296.7,2.76025967]
["bitfinex","ETHUSD",1732458034214,0.55,3297.2,3296.7,2.72993]
["bitfinex","ETHUSD",1732458034417,0.55,3297.2,3296.8,2.72986]
["bitfinex","ETHUSD",1732458034584,0.55,3297.2,3297.0,2.72968]
["bitfinex","ETHUSD",1732458034792,0.65522091,3297.1,3297.0,2.72968]
["bitfinex","ETHUSD",1732458035303,0.65522091,3297.1,3297.0,6.275638]
["bitfinex","ETHUSD",1732458035488,3.03193,3298.3,3297.0,6.30596479]
["bitfinex","ETHUSD",1732458035690,0.10522091,3298.2,3297.9,2.72898]
["bitfinex","ETHUSD",1732458036035,0.10522091,3298.2,3297.8,2.72903]
["bitfinex","ETHUSD",1732458036322,1.6078,3298.4,3297.7,2.72916]
["bitfinex","ETHUSD",1732458036323,0.10522091,3298.1,3297.7,2.72916]
["bitfinex","ETHUSD",1732458036521,1.6078,3298.4,3297.4,0.03032005]
["bitfinex","ETHUSD",1732458036699,0.10522091,3298.0,3297.8,2.72903]
["bitfinex","ETHUSD",1732458036899,3.03169,3298.5,3297.6,2.72923]
["bitfinex","ETHUSD",1732458036900,0.55,3297.9,3297.7,5.72915]
["bitfinex","ETHUSD",1732458037230,0.65522091,3297.8,3297.7,3.0]
["bitfinex","ETHUSD",1732458037469,0.65522091,3297.8,3297.2,1.6663]
["bitfinex","ETHUSD",1732458037470,0.65522091,3297.8,3297.2,4.39583]
["bitfinex","ETHUSD",1732458037626,3.03223,3297.9,3297.3,3.0]
["bitfinex","ETHUSD",1732458037627,0.55,3297.7,3297.3,3.0]
["bitfinex","ETHUSD",1732458037836,2.26302091,3297.7,3297.3,3.0]
["bitfinex","ETHUSD",1732458037990,2.26302091,3297.7,3296.9,0.03032416]
["bitfinex","ETHUSD",1732458037991,0.65522091,3297.7,3296.9,0.03032416]
["bitfinex","ETHUSD",1732458038196,3.03271,3297.4,3296.5,2.73011]
["bitfinex","ETHUSD",1732458038392,0.55,3297.3,3296.8,2.72988]
["bitfinex","ETHUSD",1732458038600,0.55,3297.3,3296.5,0.46996936]
["bitfinex","ETHUSD",1732458038601,3.68903587,3297.3,3296.6,2.73008]
["bitfinex","ETHUSD",1732458038809,0.65618587,3297.3,3296.8,2.72991]
["bitfinex","ETHUSD",1732458039006,3.03303,3297.1,3296.5,2.73015]
["bitfinex","ETHUSD",1732458039225,0.55,3297.0,3296.4,1.6663]
["bitfinex","ETHUSD",1732458039550,0.65608761,3297.0,3296.8,2.72991]
["bitfinex","ETHUSD",1732458039694,0.65608761,3297.0,3296.9,2.72983]
["bitfinex","ETHUSD",1732458039895,0.55,3297.0,3296.9,2.72983]
["bitfinex","ETHUSD",1732458040200,3.58215,3298.0,3297.3,2.72949]
["bitfinex","ETHUSD",1732458040404,0.55,3297.8,3297.3,2.72949]
["bitfinex","ETHUSD",1732458040901,0.55,3297.8,3297.0,5.72972]
["bitfinex","ETHUSD",1732458040902,4.63988,3298.1,3297.6,3.0]
["bitfinex","ETHUSD",1732458041138,4.63988,3298.1,3297.1,0.03032571]
["bitfinex","ETHUSD",1732458041139,1.6078,3298.1,3297.4,3.0]
["bitfinex","ETHUSD",1732458041510,1.6078,3298.1,3297.3,3.0]
["bitfinex","ETHUSD",1732458041511,3.03223,3297.9,3297.3,3.0]
["bitfinex","ETHUSD",1732458041712,3.03214,3298.0,3297.2,0.03032207]
["bitfinex","ETHUSD",1732458041899,3.03241,3297.8,3297.2,0.03032207]
["bitfinex","ETHUSD",1732458042099,3.0325,3297.6,3297.2,0.84896821]
["bitfinex","ETHUSD",1732458042309,3.0329,3297.2,3296.4,4.56315]
["bitfinex","ETHUSD",1732458042520,0.10362201,3297.1,3296.5,3.03032786]
["bitfinex","ETHUSD",1732458042704,3.03229,3297.9,3295.3,0.1]
["bitfinex","ETHUSD",1732458042705,0.55,3296.7,3296.3,0.03032702]
["bitfinex","ETHUSD",1732458042898,0.55,3296.4,3296.0,1.62523253]
["bitfinex","ETHUSD",1732458043213,3.03294,3297.2,3296.6,2.73007]
["bitfinex","ETHUSD",1732458043417,0.55,3297.4,3296.7,0.273007]
["bitfinex","ETHUSD",1732458043418,3.03322,3296.9,3296.7,0.273007]
["bitfinex","ETHUSD",1732458043634,1.5476,3297.8,3296.4,2.73024]
["bitfinex","ETHUSD",1732458043635,0.55,3296.8,3296.4,2.73024]
["bitfinex","ETHUSD",1732458043933,3.03245,3297.7,3296.8,2.72986]
["bitfinex","ETHUSD",1732458044142,3.03154,3298.7,3296.9,1.62522519]
["bitfinex","ETHUSD",1732458044143,3.03215,3298.0,3296.9,1.62522519]
["bitfinex","ETHUSD",1732458044344,3.03218,3298.0,3297.1,3.0]
["bitfinex","ETHUSD",1732458044499,3.03218,3298.0,3297.3,3.0]
["bitfinex","ETHUSD",1732458044702,3.03224,3297.9,3297.3,3.0]
["bitfinex","ETHUSD",1732458044919,3.03224,3297.9,3297.3,3.57598525]
["bitfinex","ETHUSD",1732458045121,3.03232,3297.8,3297.3,3.0]
["bitfinex","ETHUSD",1732458045356,0.55,3297.2,3297.0,3.0]
["bitfinex","ETHUSD",1732458045562,3.03352,3296.5,3296.4,1.5949]
["bitfinex","ETHUSD",1732458045709,3.03352,3296.5,3294.7,0.1]
["bitfinex","ETHUSD",1732458045710,3.5827,3297.4,3295.9,1.5949]
["bitfinex","ETHUSD",1732458045914,1.5476,3297.5,3296.0,0.15949]
["bitfinex","ETHUSD",1732458045915,0.55,3296.6,3296.0,0.15949]
["bitfinex","ETHUSD",1732458046219,0.55,3296.6,3296.1,0.03033415]
["bitfinex","ETHUSD",1732458046416,0.55,3296.4,3295.9,4.32556]
["bitfinex","ETHUSD",1732458046646,0.55,3296.4,3296.1,2.73043]
["bitfinex","ETHUSD",1732458046843,0.55,3296.6,3296.2,0.27607645]
["bitfinex","ETHUSD",1732458047048,0.55,3296.3,3295.9,1.5949]
["bitfinex","ETHUSD",1732458047360,0.55,3296.3,3296.1,3.0]
["bitfinex","ETHUSD",1732458047648,3.03327,3296.8,3296.1,3.0]
["bitfinex","ETHUSD",1732458047649,3.58343,3296.6,3296.1,5.73049]
["bitfinex","ETHUSD",1732458047820,0.55,3296.3,3296.1,0.46252352]
["bitfinex","ETHUSD",1732458048209,0.55,3296.7,3296.2,3.0]
["bitfinex","ETHUSD",1732458048568,3.58359,3296.5,3295.9,1.5949]
["bitfinex","ETHUSD",1732458048849,3.58359,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1732458048850,3.58352,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1732458049036,0.55,3296.5,3295.9,7.32555]
["bitfinex","ETHUSD",1732458049368,3.03328,3296.8,3296.2,2.73041]
["bitfinex","ETHUSD",1732458049369,0.55,3296.7,3296.2,2.73041]
["bitfinex","ETHUSD",1732458049520,0.55,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1732458049843,3.03343,3296.6,3296.2,3.0]
["bitfinex","ETHUSD",1732458050049,1.5476,3297.5,3296.2,3.0]
["bitfinex","ETHUSD",1732458050050,3.0329,3297.2,3296.2,3.57607829]
["bitfinex","ETHUSD",1732458050252,0.10358628,3296.5,3296.2,3.0]
["bitfinex","ETHUSD",1732458050410,3.03315,3296.9,3296.3,2.73027]
["bitfinex","ETHUSD",1732458050610,3.03315,3296.9,3296.2,6.30642129]
["bitfinex","ETHUSD",1732458050611,0.10358628,3296.4,3296.2,5.73034]
["bitfinex","ETHUSD",1732458050858,3.03279,3297.3,3296.2,6.576429]
["bitfinex","ETHUSD",1732458051061,1.5476,3297.5,3296.2,6.576429]
["bitfinex","ETHUSD",1732458051062,0.10358628,3296.3,3296.2,3.846089]
["bitfinex","ETHUSD",1732458051214,3.03331,3296.8,3296.2,3.0]
["bitfinex","ETHUSD",1732458051559,0.55,3296.7,3296.2,5.73041]
["bitfinex","ETHUSD",1732458051750,0.65292511,3296.7,3296.2,5.73041]
["bitfinex","ETHUSD",1732458051952,0.55,3296.5,3295.9,3.0]
["bitfinex","ETHUSD",1732458052137,0.55,3296.5,3295.7,3.0]
["bitfinex","ETHUSD",1732458052138,0.55,3296.5,3296.1,3.0]
["bitfinex","ETHUSD",1732458052311,3.34802199,3298.0,3295.3,1.5949]
["bitfinex","ETHUSD",1732458052312,0.55,3295.7,3295.3,1.5949]
["bitfinex","ETHUSD",1732458052515,0.55,3295.5,3295.3,4.326]
["bitfinex","ETHUSD",1732458052854,0.55,3295.5,3295.4,3.43679]
["bitfinex","ETHUSD",1732458053211,0.65260789,3295.5,3295.4,3.43679]
["bitfinex","ETHUSD",1732458053520,0.55,3295.5,3295.4,3.43679]
["bitfinex","ETHUSD",1732458053940,0.55,3295.5,3295.4,0.70572]
["bitfinex","ETHUSD",1732458053941,0.65260789,3295.5,3295.4,0.70572]
["bitfinex","ETHUSD",1732458054118,0.55,3295.5,3295.4,6.43679]
["bitfinex","ETHUSD",1732458054449,0.55,3295.5,3294.3,2.73198]
["bitfinex","ETHUSD",1732458054450,0.55,3295.4,3294.9,1.6561]
["bitfinex","ETHUSD",1732458054648,0.55,3295.4,3294.9,4.38753]
["bitfinex","ETHUSD",1732458054969,0.55,3295.2,3294.7,2.73163]
["bitfinex","ETHUSD",1732458055152,0.55,3295.2,3294.3,2.73191]
["bitfinex","ETHUSD",1732458055314,1.549,3295.7,3294.1,1.6561]
["bitfinex","ETHUSD",1732458055315,0.55,3294.7,3294.2,0.3626802]
["bitfinex","ETHUSD",1732458055683,3.03449,3295.5,3294.1,4.3882]
["bitfinex","ETHUSD",1732458055684,3.03545,3294.4,3294.1,1.6561]
["bitfinex","ETHUSD",1732458055842,3.03545,3294.4,3293.3,2.73278]
["bitfinex","ETHUSD",1732458055843,0.55,3294.3,3293.6,1.6561]
["bitfinex","ETHUSD",1732458056151,0.55,3294.1,3294.0,2.7322]
["bitfinex","ETHUSD",1732458056372,0.55,3294.1,3294.0,3.27866]
["bitfinex","ETHUSD",1732458056573,0.55,3294.2,3293.6,4.38867]
["bitfinex","ETHUSD",1732458056732,3.03556,3294.3,3293.6,4.38867]
["bitfinex","ETHUSD",1732458056733,0.10195961,3294.1,3293.6,4.38867]
["bitfinex","ETHUSD",1732458056933,0.55,3294.0,3293.7,2.73245]
["bitfinex","ETHUSD",1732458057248,0.65195961,3294.0,3293.8,0.5131044]
["bitfinex","ETHUSD",1732458057571,0.65195961,3294.0,3293.6,1.6561]
["bitfinex","ETHUSD",1732458057734,0.55,3294.0,3293.6,0.03035694]
["bitfinex","ETHUSD",1732458058070,0.55,3294.3,3293.5,0.03035574]
["bitfinex","ETHUSD",1732458058366,0.10171357,3294.2,3293.7,2.73241]
["bitfinex","ETHUSD",1732458058573,0.55,3294.1,3293.9,2.73231]
["bitfinex","ETHUSD",1732458058773,0.65171357,3294.1,3294.0,3.0]
["bitfinex","ETHUSD",1732458059063,0.65171357,3294.1,3293.8,3.273241]
["bitfinex","ETHUSD",1732458059263,0.65171357,3294.1,3293.6,5.73255]
["bitfinex","ETHUSD",1732458059481,0.65171357,3294.1,3293.3,2.7328]
["bitfinex","ETHUSD",1732458059765,0.65171357,3294.1,3292.3,3.07059538]
["bitfinex","ETHUSD",1732458059766,3.03629,3293.5,3292.7,1.6561]
["bitfinex","ETHUSD",1732458060034,3.03641,3293.4,3292.7,4.38935]
["bitfinex","ETHUSD",1732458060164,0.55,3293.3,3292.7,1.68646365]
["bitfinex","ETHUSD",1732458060362,0.65171357,3293.3,3292.2,2.73373]
["bitfinex","ETHUSD",1732458060574,0.65171357,3293.3,3291.7,1.6561]
["bitfinex","ETHUSD",1732458060575,0.55,3293.0,3291.7,1.6561]
["bitfinex","ETHUSD",1732458060739,0.55,3293.0,3292.1,2.7338]
["bitfinex","ETHUSD",1732458060943,0.10171357,3292.9,3292.3,2.73364]
["bitfinex","ETHUSD",1732458061193,3.58697,3292.8,3292.3,0.27640065]
["bitfinex","ETHUSD",1732458061344,0.55,3293.0,3292.1,2.73379]
["bitfinex","ETHUSD",1732458061545,0.55,3292.7,3292.1,3.280566]
["bitfinex","ETHUSD",1732458061848,0.55,3292.6,3292.1,0.546776]
["bitfinex","ETHUSD",1732458062052,0.6501924,3292.6,3292.5,2.73348]
["bitfinex","ETHUSD",1732458062252,1.549,3293.6,3292.6,1.6561]
["bitfinex","ETHUSD",1732458062438,0.55,3293.5,3293.3,2.73278]
["bitfinex","ETHUSD",1732458062641,0.55,3293.5,3292.7,3.03036394]
["bitfinex","ETHUSD",1732458062642,0.1001924,3293.5,3293.4,2.73273]
["bitfinex","ETHUSD",1732458063094,3.03607,3293.8,3293.1,2.73297]
["bitfinex","ETHUSD",1732458063388,1.6441,3294.0,3293.4,2.73272]
["bitfinex","ETHUSD",1732458063689,0.1001924,3293.7,3293.6,2.73257]
["bitfinex","ETHUSD",1732458063925,1.6441,3294.5,3293.7,3.0]
["bitfinex","ETHUSD",1732458064129,1.6441,3294.5,3293.1,1.5405]
["bitfinex","ETHUSD",1732458064292,1.6441,3294.5,3291.9,0.33536439]
["bitfinex","ETHUSD",1732458064293,1.6441,3294.5,3293.0,3.0]
["bitfinex","ETHUSD",1732458064494,3.03637,3293.4,3292.0,2.73381]
["bitfinex","ETHUSD",1732458064721,3.03724,3292.5,3292.0,0.46779662]
["bitfinex","ETHUSD",1732458065047,3.0373,3292.4,3291.9,1.5405]
["bitfinex","ETHUSD",1732458065184,0.55,3292.4,3291.9,2.73392]
["bitfinex","ETHUSD",1732458065528,0.55,3292.4,3291.9,3.017312]
["bitfinex","ETHUSD",1732458065681,3.58715,3292.6,3291.9,0.283392]
["bitfinex","ETHUSD",1732458065880,0.55,3292.3,3291.8,0.13037208]
["bitfinex","ETHUSD",1732458066078,3.58775,3291.9,3291.8,0.1]
["bitfinex","ETHUSD",1732458066296,5.23185,3291.9,3291.8,0.1]
["bitfinex","ETHUSD",1732458066522,8.23185,3291.9,3291.8,0.1]
["bitfinex","ETHUSD",1732458067221,5.1941,3291.7,3290.2,0.03038419]
["bitfinex","ETHUSD",1732458067426,3.03886,3290.7,3289.7,4.27626]
["bitfinex","ETHUSD",1732458067638,1.6441,3290.8,3289.8,2.73572]
["bitfinex","ETHUSD",1732458067639,3.03906,3290.5,3289.8,2.73572]
["bitfinex","ETHUSD",1732458067942,0.55,3290.6,3289.9,3.163192]
["bitfinex","ETHUSD",1732458068095,0.55,3290.6,3289.8,0.03038948]
["bitfinex","ETHUSD",1732458068292,0.55,3290.7,3289.9,0.43066895]
["bitfinex","ETHUSD",1732458068491,0.55,3290.7,3290.4,2.73516]
["bitfinex","ETHUSD",1732458068692,4.68259,3291.2,3290.5,0.03038778]
["bitfinex","ETHUSD",1732458068693,3.03857,3291.1,3290.5,0.03038778]
["bitfinex","ETHUSD",1732458068923,3.03857,3291.1,3290.0,0.03038588]
["bitfinex","ETHUSD",1732458068924,3.03896,3290.6,3290.0,0.03038588]
["bitfinex","ETHUSD",1732458069240,3.03896,3290.6,3289.7,4.27628]
["bitfinex","ETHUSD",1732458069241,0.55,3290.4,3289.7,1.5405]
["bitfinex","ETHUSD",1732458069532,3.03849,3291.1,3290.2,2.73538]
["bitfinex","ETHUSD",1732458069688,3.58878,3290.8,3289.8,2.7357]
["bitfinex","ETHUSD",1732458069898,0.55,3290.8,3289.9,0.03038826]
["bitfinex","ETHUSD",1732458070191,0.55,3291.1,3289.8,0.22721231]
["bitfinex","ETHUSD",1732458070392,0.09710957,3290.7,3290.5,2.73514]
["bitfinex","ETHUSD",1732458070627,0.55,3291.1,3290.5,3.008654]
["bitfinex","ETHUSD",1732458070942,0.09704677,3290.6,3290.4,2.73522]
["bitfinex","ETHUSD",1732458071238,0.55,3290.8,3290.0,5.76591806]
["bitfinex","ETHUSD",1732458071438,0.55,3290.8,3289.6,2.73583]
["bitfinex","ETHUSD",1732458071439,3.03958,3290.0,3289.3,1.5405]
["bitfinex","ETHUSD",1732458071641,0.09712751,3290.5,3289.3,1.5405]
["bitfinex","ETHUSD",1732458071642,3.58961,3289.9,3289.3,4.27663]
["bitfinex","ETHUSD",1732458071795,0.64712751,3289.9,3289.3,4.27663]
["bitfinex","ETHUSD",1732458071993,0.64712751,3289.9,3289.3,4.704293]
["bitfinex","ETHUSD",1732458072221,0.09712751,3289.9,3289.4,0.03039592]
["bitfinex","ETHUSD",1732458072414,0.09712751,3289.9,3289.5,2.73597]
["bitfinex","ETHUSD",1732458072618,0.55,3289.9,3289.3,1.5405]
["bitfinex","ETHUSD",1732458072794,0.55,3289.7,3289.5,3.0]
["bitfinex","ETHUSD",1732458072990,0.09703779,3289.8,3289.5,3.0]
["bitfinex","ETHUSD",1732458073226,0.55,3290.5,3289.8,2.73572]
["bitfinex","ETHUSD",1732458073524,4.68219,3291.6,3290.6,2.73504]
["bitfinex","ETHUSD",1732458073736,1.6441,3291.6,3290.7,2.73496]
["bitfinex","ETHUSD",1732458073939,3.03829,3291.4,3290.6,2.73499]
["bitfinex","ETHUSD",1732458074230,4.68215,3291.6,3290.8,2.73488]
["bitfinex","ETHUSD",1732458074433,1.6441,3291.6,3290.6,3.008489]
["bitfinex","ETHUSD",1732458074605,3.03825,3291.4,3290.7,2.73496]
["bitfinex","ETHUSD",1732458074818,3.03825,3291.4,3290.5,2.76552432]
["bitfinex","ETHUSD",1732458075018,1.6441,3291.6,3290.4,3.0]
["bitfinex","ETHUSD",1732458075448,0.55,3290.7,3290.3,3.0]
["bitfinex","ETHUSD",1732458075613,0.55,3290.7,3290.1,2.73546]
["bitfinex","ETHUSD",1732458075806,0.55,3291.1,3290.3,2.73531]
["bitfinex","ETHUSD",1732458076003,0.55,3291.1,3290.1,2.73547]
["bitfinex","ETHUSD",1732458076004,0.55,3290.8,3290.2,0.03039006]
["bitfinex","ETHUSD",1732458076229,0.55,3290.8,3290.0,3.163153]
["bitfinex","ETHUSD",1732458076407,0.55,3290.8,3290.0,2.73554]
["bitfinex","ETHUSD",1732458076408,0.55,3290.6,3290.0,2.73554]
["bitfinex","ETHUSD",1732458076604,0.55,3290.6,3289.8,4.27622]
["bitfinex","ETHUSD",1732458076605,0.55,3290.6,3290.1,2.73547]
["bitfinex","ETHUSD",1732458076919,3.03854,3291.1,3290.6,2.73503]
["bitfinex","ETHUSD",1732458076920,0.55,3291.1,3290.6,2.73503]
["bitfinex","ETHUSD",1732458077103,0.55,3291.1,3290.8,2.73481]
["bitfinex","ETHUSD",1732458077305,3.03809,3291.6,3290.8,2.73483]
["bitfinex","ETHUSD",1732458077503,3.03809,3291.6,3290.7,2.73496]
["bitfinex","ETHUSD",1732458077829,3.03809,3291.6,3291.0,2.73471]
["bitfinex","ETHUSD",1732458078028,1.6441,3291.7,3291.0,2.73471]
["bitfinex","ETHUSD",1732458078231,1.6441,3291.7,3291.3,2.73446]
["bitfinex","ETHUSD",1732458078425,1.6441,3292.2,3291.8,2.73405]
["bitfinex","ETHUSD",1732458078741,8.99,3293.1,3290.8,1.5405]
["bitfinex","ETHUSD",1732458078742,1.6441,3292.6,3292.0,2.73389]
["bitfinex","ETHUSD",1732458079046,3.03672,3293.1,3292.1,0.03037376]
["bitfinex","ETHUSD",1732458079349,3.037,3292.8,3292.1,2.73381]
["bitfinex","ETHUSD",1732458079643,3.03684,3292.9,3291.1,2.73463]
["bitfinex","ETHUSD",1732458079644,3.03801,3291.7,3291.1,3.0]
["bitfinex","ETHUSD",1732458079847,3.03801,3291.7,3290.8,1.5405]
["bitfinex","ETHUSD",1732458079848,3.03804,3291.6,3290.8,4.27539]
["bitfinex","ETHUSD",1732458080049,3.03812,3291.5,3290.8,1.5405]
["bitfinex","ETHUSD",1732458080205,3.03785,3291.8,3290.5,2.73509]
["bitfinex","ETHUSD",1732458080402,1.6441,3291.9,3290.8,2.73483]
["bitfinex","ETHUSD",1732458080403,3.03805,3291.6,3290.8,2.73483]
["bitfinex","ETHUSD",1732458080638,1.6441,3291.9,3291.3,2.73448]
["bitfinex","ETHUSD",1732458080639,0.55,3291.8,3291.3,2.73448]
["bitfinex","ETHUSD",1732458080841,0.55,3291.8,3291.2,2.73455]
["bitfinex","ETHUSD",1732458081140,1.6441,3292.3,3290.7,0.03038039]
["bitfinex","ETHUSD",1732458081358,3.53,3293.2,3290.6,0.15708869]
["bitfinex","ETHUSD",1732458081359,1.6441,3292.8,3290.9,1.5405]
["bitfinex","ETHUSD",1732458081638,8.05057,3293.3,3292.7,2.73331]
["bitfinex","ETHUSD",1732458081811,5.0141,3293.3,3292.8,2.73316]
["bitfinex","ETHUSD",1732458082010,5.0141,3293.3,3291.9,3.0]
["bitfinex","ETHUSD",1732458082011,1.6441,3293.3,3292.4,0.03036772]
["bitfinex","ETHUSD",1732458082253,1.6441,3293.3,3292.1,0.0303659]
["bitfinex","ETHUSD",1732458082405,1.6441,3293.3,3292.7,2.73326]
["bitfinex","ETHUSD",1732458082647,1.6441,3293.3,3292.8,2.73321]
["bitfinex","ETHUSD",1732458082817,3.03569,3294.2,3292.1,0.0303659]
["bitfinex","ETHUSD",1732458082818,3.03626,3293.6,3292.9,5.46623]
["bitfinex","ETHUSD",1732458083140,8.99,3294.4,3293.2,2.73283]
["bitfinex","ETHUSD",1732458083141,1.5429,3293.7,3293.2,2.73283]
["bitfinex","ETHUSD",1732458083339,3.03606,3293.8,3293.0,2.76337547]
["bitfinex","ETHUSD",1732458083545,3.03606,3293.8,3293.1,2.73292]
["bitfinex","ETHUSD",1732458083853,1.5429,3294.1,3292.7,2.73326]
["bitfinex","ETHUSD",1732458084149,3.03635,3293.5,3292.6,2.7334]
["bitfinex","ETHUSD",1732458084305,0.55,3293.3,3292.6,2.7334]
["bitfinex","ETHUSD",1732458084641,0.55,3292.7,3292.1,3.0]
["bitfinex","ETHUSD",1732458084808,0.55,3292.7,3292.0,4.5365]
["bitfinex","ETHUSD",1732458085008,0.55,3292.7,3292.1,2.73377]
["bitfinex","ETHUSD",1732458085202,0.55,3292.5,3292.1,2.73377]
["bitfinex","ETHUSD",1732458085437,0.55,3292.5,3292.1,0.03037163]
["bitfinex","ETHUSD",1732458085640,0.55,3292.5,3292.1,2.76416163]
["bitfinex","ETHUSD",1732458085954,3.0368,3293.0,3292.1,2.76416163]
["bitfinex","ETHUSD",1732458085955,0.09826645,3292.4,3292.2,2.73373]
["bitfinex","ETHUSD",1732458086247,13.56901,3293.7,3292.3,3.0]
["bitfinex","ETHUSD",1732458086460,13.56901,3293.7,3293.4,2.73272]
["bitfinex","ETHUSD",1732458086461,1.5429,3293.7,3293.4,2.73272]
["bitfinex","ETHUSD",1732458086660,1.5429,3293.7,3292.4,0.33340073]
["bitfinex","ETHUSD",1732458086661,1.5429,3293.7,3292.8,2.73323]
["bitfinex","ETHUSD",1732458086874,1.5429,3293.7,3292.5,2.73348]
["bitfinex","ETHUSD",1732458086875,1.5429,3294.3,3292.9,4.84322045]
["bitfinex","ETHUSD",1732458087022,1.5429,3294.3,3293.2,3.0]
["bitfinex","ETHUSD",1732458087219,4.57809,3294.7,3293.6,2.73257]
["bitfinex","ETHUSD",1732458087460,4.57809,3294.7,3293.3,0.03035575]
["bitfinex","ETHUSD",1732458087461,0.09865182,3294.2,3293.3,0.03035575]
["bitfinex","ETHUSD",1732458087762,3.0353,3294.6,3294.0,2.73221]
["bitfinex","ETHUSD",1732458087965,0.09933281,3294.1,3293.8,2.73232]
["bitfinex","ETHUSD",1732458088267,1.5429,3294.7,3293.0,0.03035691]
["bitfinex","ETHUSD",1732458088460,0.41609416,3295.0,3290.6,2.73498]
["bitfinex","ETHUSD",1732458088461,0.1,3292.2,3290.6,2.73498]
["bitfinex","ETHUSD",1732458088659,0.1,3292.2,3290.5,0.60685255]
["bitfinex","ETHUSD",1732458088660,3.0,3291.8,3290.5,0.60685255]
["bitfinex","ETHUSD",1732458088874,0.73267902,3292.1,3290.6,0.03038326]
["bitfinex","ETHUSD",1732458089170,0.55,3291.6,3291.0,2.73469]
["bitfinex","ETHUSD",1732458089375,0.55,3291.6,3290.8,2.73488]
["bitfinex","ETHUSD",1732458089376,0.03035699,3291.8,3290.8,0.03038043]
["bitfinex","ETHUSD",1732458089660,2.0929,3291.9,3290.9,0.43018504]
["bitfinex","ETHUSD",1732458089860,0.64957907,3291.7,3291.6,2.73422]
["bitfinex","ETHUSD",1732458090062,0.55,3291.7,3291.6,2.73422]
["bitfinex","ETHUSD",1732458090379,0.55,3291.7,3291.6,4.27072]
["bitfinex","ETHUSD",1732458090660,0.55,3292.4,3291.6,2.24004865]
["bitfinex","ETHUSD",1732458090961,0.09957907,3292.3,3291.6,4.30108585]
["bitfinex","ETHUSD",1732458091164,0.55,3292.2,3292.1,2.73381]
["bitfinex","ETHUSD",1732458091326,1.5429,3293.3,3292.5,2.73348]
["bitfinex","ETHUSD",1732458091662,1.5429,3293.3,3292.1,0.03037036]
["bitfinex","ETHUSD",1732458091663,0.12993606,3293.2,3292.3,2.73362]
["bitfinex","ETHUSD",1732458091826,3.13620907,3293.2,3292.1,0.03036791]
["bitfinex","ETHUSD",1732458092160,0.09957907,3293.2,3292.9,2.73312]
["bitfinex","ETHUSD",1732458092364,0.09957907,3293.2,3292.2,1.5365]
["bitfinex","ETHUSD",1732458092365,1.5429,3293.7,3293.0,0.30367566]
["bitfinex","ETHUSD",1732458092537,4.57854,3294.2,3293.4,2.73271]
["bitfinex","ETHUSD",1732458092861,4.57854,3294.2,3293.2,2.73289]
["bitfinex","ETHUSD",1732458092862,4.57861,3294.2,3293.2,1.5365]
["bitfinex","ETHUSD",1732458093063,4.57861,3294.2,3293.3,0.03036022]
["bitfinex","ETHUSD",1732458093267,0.03035699,3294.1,3293.1,2.7329]
["bitfinex","ETHUSD",1732458093563,4.57855,3294.2,3293.5,2.73257]
["bitfinex","ETHUSD",1732458093748,3.03537,3294.5,3293.4,0.03035924]
["bitfinex","ETHUSD",1732458093951,4.57807,3294.7,3294.0,2.73218]
["bitfinex","ETHUSD",1732458094156,4.57807,3294.7,3293.8,2.7324]
["bitfinex","ETHUSD",1732458094157,3.03527,3294.6,3293.5,0.03035391]
["bitfinex","ETHUSD",1732458094483,3.0354,3294.5,3293.8,2.73235]
["bitfinex","ETHUSD",1732458094634,4.57809,3294.7,3293.9,2.7323]
["bitfinex","ETHUSD",1732458094829,3.03527,3294.6,3293.8,0.03035396]
["bitfinex","ETHUSD",1732458095058,3.03527,3294.6,3293.7,2.7324]
["bitfinex","ETHUSD",1732458095059,0.03035699,3294.5,3293.7,2.7324]
["bitfinex","ETHUSD",1732458095256,0.51423459,3294.6,3293.8,2.73239]
["bitfinex","ETHUSD",1732458095453,4.57812,3294.7,3293.8,2.73239]
["bitfinex","ETHUSD",1732458095634,3.03539,3294.5,3293.7,2.7324]
["bitfinex","ETHUSD",1732458095833,0.03035699,3294.4,3293.8,2.73234]
["bitfinex","ETHUSD",1732458096031,3.4776383,3295.3,3294.0,3.0]
["bitfinex","ETHUSD",1732458096032,0.45498459,3295.1,3294.0,3.0]
["bitfinex","ETHUSD",1732458096263,8.99,3297.2,3295.2,2.73124]
["bitfinex","ETHUSD",1732458096431,8.99,3297.2,3295.1,1.5365]
["bitfinex","ETHUSD",1732458096432,3.03313,3297.0,3295.3,6.18823969]
["bitfinex","ETHUSD",1732458096629,3.03325,3296.8,3295.7,2.73076]
["bitfinex","ETHUSD",1732458096832,3.03359,3296.5,3295.4,3.0]
["bitfinex","ETHUSD",1732458097033,3.03331,3296.8,3295.1,1.5365]
["bitfinex","ETHUSD",1732458097034,3.03388,3296.1,3295.1,4.26776]
["bitfinex","ETHUSD",1732458097269,3.03388,3296.1,3293.6,0.1]
["bitfinex","ETHUSD",1732458097270,0.03035699,3296.0,3294.4,1.5365]
["bitfinex","ETHUSD",1732458097573,3.03406,3296.0,3294.8,2.73155]
["bitfinex","ETHUSD",1732458097746,3.03435,3295.6,3294.5,5.73182]
["bitfinex","ETHUSD",1732458097951,0.03035699,3295.5,3294.5,5.73182]
["bitfinex","ETHUSD",1732458098150,0.1,3296.6,3294.5,5.73182]
["bitfinex","ETHUSD",1732458098151,0.58035699,3295.7,3294.5,3.0]
["bitfinex","ETHUSD",1732458098458,1.52916354,3299.2,3294.8,2.73154]
["bitfinex","ETHUSD",1732458098459,0.55,3295.9,3294.8,2.73154]
["bitfinex","ETHUSD",1732458098633,0.55,3295.9,3294.8,2.73156]
["bitfinex","ETHUSD",1732458098838,0.55,3295.7,3294.7,0.03034593]
["bitfinex","ETHUSD",1732458099070,0.03035699,3296.3,3295.5,2.73099]
["bitfinex","ETHUSD",1732458099371,1.5429,3296.4,3295.5,2.73099]
["bitfinex","ETHUSD",1732458099677,1.5429,3296.4,3295.5,2.24099]
["bitfinex","ETHUSD",1732458099678,0.10168696,3296.2,3295.5,2.24099]
["bitfinex","ETHUSD",1732458099833,1.5429,3296.4,3295.9,2.73066]
["bitfinex","ETHUSD",1732458100033,0.10168696,3296.1,3295.2,0.03033737]
["bitfinex","ETHUSD",1732458100240,0.03035699,3297.0,3296.1,2.73044]
["bitfinex","ETHUSD",1732458100241,1.5429,3297.0,3296.1,2.73044]
["bitfinex","ETHUSD",1732458100445,1.5429,3297.0,3295.5,3.0]
["bitfinex","ETHUSD",1732458100446,0.10168696,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732458100669,1.5429,3297.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732458100875,1.5429,3297.0,3295.8,0.03033534]
["bitfinex","ETHUSD",1732458101079,3.16538493,3296.9,3295.8,2.73067]
["bitfinex","ETHUSD",1732458101283,0.10184794,3296.9,3296.0,2.73058]
["bitfinex","ETHUSD",1732458101525,0.10184794,3296.9,3296.1,0.03033501]
["bitfinex","ETHUSD",1732458101805,0.10184794,3296.9,3296.0,2.73058]
["bitfinex","ETHUSD",1732458101806,0.1020044,3296.8,3296.0,5.46116]
["bitfinex","ETHUSD",1732458102009,0.1020044,3296.8,3296.0,2.73051]
["bitfinex","ETHUSD",1732458102214,0.1020044,3296.8,3296.0,2.73054]
["bitfinex","ETHUSD",1732458102503,0.58035699,3296.7,3295.9,3.0]
["bitfinex","ETHUSD",1732458102705,0.58035699,3296.7,3295.6,2.7309]
["bitfinex","ETHUSD",1732458103008,0.55,3296.6,3295.7,2.73077]
["bitfinex","ETHUSD",1732458103204,0.6520044,3296.6,3295.7,2.73077]
["bitfinex","ETHUSD",1732458103414,0.6520044,3296.6,3295.5,5.73097]
["bitfinex","ETHUSD",1732458103415,0.1020044,3296.6,3295.8,0.03033997]
["bitfinex","ETHUSD",1732458103575,0.1020044,3296.6,3296.5,2.73016]
["bitfinex","ETHUSD",1732458103911,8.99,3297.4,3296.5,2.73016]
["bitfinex","ETHUSD",1732458104064,8.99,3297.4,3296.2,1.5995]
["bitfinex","ETHUSD",1732458104404,8.99,3297.4,3296.8,2.72988]
["bitfinex","ETHUSD",1732458104625,1.5412,3297.5,3296.5,2.73008]
["bitfinex","ETHUSD",1732458104904,3.03271,3297.4,3296.5,2.73008]
["bitfinex","ETHUSD",1732458105242,3.03279,3297.3,3296.5,2.73016]
["bitfinex","ETHUSD",1732458105403,0.55,3297.2,3296.5,2.73016]
["bitfinex","ETHUSD",1732458105985,1.5412,3297.5,3296.5,0.03033233]
["bitfinex","ETHUSD",1732458106188,1.5412,3297.5,3297.0,2.72968]
["bitfinex","ETHUSD",1732458106693,1.5412,3297.5,3296.9,2.7298]
["bitfinex","ETHUSD",1732458106694,1.5412,3297.5,3297.2,2.72957]
["bitfinex","ETHUSD",1732458106896,4.57336,3298.0,3297.3,2.72947]
["bitfinex","ETHUSD",1732458107083,4.57336,3298.0,3297.5,2.72933]
["bitfinex","ETHUSD",1732458107084,1.5412,3298.0,3297.5,2.72933]
["bitfinex","ETHUSD",1732458107405,1.5412,3298.0,3297.5,2.72926]
["bitfinex","ETHUSD",1732458107620,1.5412,3298.0,3297.5,2.72929]
["bitfinex","ETHUSD",1732458107908,1.5412,3298.0,3297.6,2.72924]
["bitfinex","ETHUSD",1732458108091,1.5412,3298.0,3297.4,2.72939]
["bitfinex","ETHUSD",1732458108309,1.5412,3298.0,3297.3,2.72949]
["bitfinex","ETHUSD",1732458108822,1.5412,3298.0,3297.5,2.7293]
["bitfinex","ETHUSD",1732458109027,1.5412,3298.0,3297.1,2.72964]
["bitfinex","ETHUSD",1732458109028,0.55,3297.9,3297.1,2.72964]
["bitfinex","ETHUSD",1732458109392,0.55,3297.7,3297.1,2.72964]
["bitfinex","ETHUSD",1732458109593,0.03035699,3297.6,3297.1,2.72964]
["bitfinex","ETHUSD",1732458109825,0.55,3297.9,3297.5,2.72931]
["bitfinex","ETHUSD",1732458110118,0.55,3297.7,3297.3,2.7295]
["bitfinex","ETHUSD",1732458110284,0.55,3297.7,3297.0,0.0303267]
["bitfinex","ETHUSD",1732458110484,0.10334065,3297.6,3297.5,2.72933]
["bitfinex","ETHUSD",1732458110825,0.55,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732458111023,0.55,3297.5,3297.1,3.0]
["bitfinex","ETHUSD",1732458111187,0.65330491,3297.5,3297.1,5.72967]
["bitfinex","ETHUSD",1732458112020,0.65330491,3297.5,3296.7,1.5995]
["bitfinex","ETHUSD",1732458112222,0.65330491,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732458112520,0.65327365,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732458113223,0.65327365,3297.5,3297.0,2.72973]
["bitfinex","ETHUSD",1732458113425,0.65327365,3297.5,3297.1,3.0]
["bitfinex","ETHUSD",1732458113786,3.03288,3297.2,3296.5,2.73016]
["bitfinex","ETHUSD",1732458114020,3.58316,3296.9,3296.3,2.73026]
["bitfinex","ETHUSD",1732458114220,3.58316,3296.9,3296.4,2.73024]
["bitfinex","ETHUSD",1732458114221,0.55,3296.9,3296.4,2.73024]
["bitfinex","ETHUSD",1732458114486,0.55,3296.7,3296.4,5.46043]
["bitfinex","ETHUSD",1732458114687,0.55,3296.7,3296.4,2.73019]
["bitfinex","ETHUSD",1732458114885,0.10332278,3296.6,3296.4,2.73019]
["bitfinex","ETHUSD",1732458115241,0.55,3296.5,3295.8,1.5995]
["bitfinex","ETHUSD",1732458115526,0.55,3296.5,3296.1,2.73044]
["bitfinex","ETHUSD",1732458115527,0.55,3296.3,3296.1,2.73044]
["bitfinex","ETHUSD",1732458115892,0.65290726,3296.2,3296.1,2.73044]
["bitfinex","ETHUSD",1732458116287,0.65290726,3296.2,3295.5,2.73097]
["bitfinex","ETHUSD",1732458116288,0.55,3296.1,3295.5,2.73097]
["bitfinex","ETHUSD",1732458116540,0.55,3296.1,3295.5,2.73099]
["bitfinex","ETHUSD",1732458116738,0.55,3295.9,3295.4,1.5995]
["bitfinex","ETHUSD",1732458116939,6.6183,3295.8,3295.7,2.73081]
["bitfinex","ETHUSD",1732458117146,6.6183,3295.8,3295.4,1.5995]
["bitfinex","ETHUSD",1732458117147,0.55,3295.7,3295.5,2.73099]
["bitfinex","ETHUSD",1732458117451,0.55,3295.7,3295.6,2.73091]
["bitfinex","ETHUSD",1732458117615,0.65260777,3295.7,3295.6,5.73091]
["bitfinex","ETHUSD",1732458117942,0.55,3295.7,3295.6,5.73091]
["bitfinex","ETHUSD",1732458118144,0.55,3295.7,3295.5,3.0]
["bitfinex","ETHUSD",1732458118447,0.10260777,3295.6,3295.5,0.03033973]
["bitfinex","ETHUSD",1732458118655,3.03367,3296.4,3295.7,2.73076]
["bitfinex","ETHUSD",1732458118946,4.5743,3297.0,3295.5,3.03033973]
["bitfinex","ETHUSD",1732458118947,0.10260777,3296.3,3296.1,2.73046]
["bitfinex","ETHUSD",1732458119244,3.03327,3296.8,3296.1,2.73046]
["bitfinex","ETHUSD",1732458119245,6.0676,3296.2,3296.1,2.73046]
["bitfinex","ETHUSD",1732458119444,6.17020777,3296.2,3296.1,2.73046]
["bitfinex","ETHUSD",1732458119651,6.17020777,3296.2,3296.0,2.73055]
["bitfinex","ETHUSD",1732458119818,6.17020777,3296.2,3296.1,2.73049]
["bitfinex","ETHUSD",1732458120411,6.17020777,3296.2,3295.7,2.7308]
["bitfinex","ETHUSD",1732458120744,6.17020777,3296.2,3295.9,2.7306]
["bitfinex","ETHUSD",1732458120909,6.17020777,3296.2,3295.8,5.4614]
["bitfinex","ETHUSD",1732458121108,9.20401777,3296.2,3295.6,2.73089]
["bitfinex","ETHUSD",1732458121348,6.17020777,3296.2,3295.4,4.5995]
["bitfinex","ETHUSD",1732458121561,0.55,3296.1,3295.8,3.0]
["bitfinex","ETHUSD",1732458121715,0.55,3295.9,3295.8,5.73068]
["bitfinex","ETHUSD",1732458121912,6.6176,3295.9,3295.8,5.73068]
["bitfinex","ETHUSD",1732458122153,6.17008273,3295.9,3295.8,5.73068]
["bitfinex","ETHUSD",1732458122444,6.17008273,3295.9,3295.8,8.23516823]
["bitfinex","ETHUSD",1732458122652,6.17008273,3295.9,3295.8,8.204831]
["bitfinex","ETHUSD",1732458123415,6.17008273,3295.9,3295.8,7.35868]
["bitfinex","ETHUSD",1732458123714,6.17008273,3295.9,3295.8,5.73068]
["bitfinex","ETHUSD",1732458124020,6.17008273,3295.9,3295.8,3.0]
["bitfinex","ETHUSD",1732458124232,6.17008273,3295.9,3295.8,5.73074]
["bitfinex","ETHUSD",1732458124842,6.17008273,3295.9,3295.8,7.35874]
["bitfinex","ETHUSD",1732458125148,4.65304273,3295.9,3295.8,8.367697]
["bitfinex","ETHUSD",1732458125449,2.73e-06,3295.9,3295.8,8.367697]
["bitfinex","ETHUSD",1732458125632,3.06302699,3297.5,3295.8,8.367697]
["bitfinex","ETHUSD",1732458125830,0.03035699,3297.5,3296.7,2.72992]
["bitfinex","ETHUSD",1732458126034,0.03035699,3297.5,3296.6,3.0]
["bitfinex","ETHUSD",1732458126035,3.03294,3297.2,3296.6,3.0]
["bitfinex","ETHUSD",1732458126236,3.03294,3297.2,3296.4,2.73024]
["bitfinex","ETHUSD",1732458126237,3.03307,3297.0,3296.4,2.73024]
["bitfinex","ETHUSD",1732458126408,6.0663,3297.1,3296.5,3.0]
["bitfinex","ETHUSD",1732458126409,6.16557677,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1732458126963,0.55,3296.8,3296.6,2.73003]
["bitfinex","ETHUSD",1732458127141,6.16557677,3296.9,3296.7,2.73]
["bitfinex","ETHUSD",1732458127310,6.0663,3296.9,3296.7,2.72992]
["bitfinex","ETHUSD",1732458127635,6.0663,3296.9,3296.6,3.0]
["bitfinex","ETHUSD",1732458127839,6.0663,3296.9,3296.7,2.72998]
["bitfinex","ETHUSD",1732458128152,6.0663,3296.9,3296.0,2.76086129]
["bitfinex","ETHUSD",1732458128153,6.0663,3296.9,3296.6,3.0]
["bitfinex","ETHUSD",1732458128354,6.0663,3296.9,3296.7,2.72999]
["bitfinex","ETHUSD",1732458128528,0.55,3296.8,3296.7,2.72999]
["bitfinex","ETHUSD",1732458128710,6.6163,3296.8,3296.7,2.72999]
["bitfinex","ETHUSD",1732458129215,6.0663,3296.8,3296.7,8.204003]
["bitfinex","ETHUSD",1732458129757,8.99,3299.0,3296.7,8.204003]
["bitfinex","ETHUSD",1732458129758,1.5391,3298.7,3297.8,2.72905]
["bitfinex","ETHUSD",1732458129955,1.5391,3298.7,3298.2,2.72876]
["bitfinex","ETHUSD",1732458130166,0.03035699,3298.5,3297.7,5.7291]
["bitfinex","ETHUSD",1732458130454,4.57144,3297.8,3297.0,2.72969]
["bitfinex","ETHUSD",1732458130664,3.03248,3297.7,3297.0,2.72969]
["bitfinex","ETHUSD",1732458131010,3.03248,3297.7,3297.1,2.72966]
["bitfinex","ETHUSD",1732458131268,3.03248,3297.7,3296.7,1.628]
["bitfinex","ETHUSD",1732458131269,3.03258,3297.6,3296.7,1.628]
["bitfinex","ETHUSD",1732458131427,3.61284699,3297.7,3297.0,2.42644]
["bitfinex","ETHUSD",1732458131854,0.55,3297.7,3296.8,3.0]
["bitfinex","ETHUSD",1732458132040,3.03282,3297.3,3296.8,3.0]
["bitfinex","ETHUSD",1732458132240,3.03282,3297.3,3296.2,1.628]
["bitfinex","ETHUSD",1732458132241,0.55,3296.9,3296.2,4.05497]
["bitfinex","ETHUSD",1732458132565,3.03304,3297.1,3296.4,2.42688]
["bitfinex","ETHUSD",1732458132866,0.55,3297.2,3296.2,4.460497]
["bitfinex","ETHUSD",1732458132867,0.10000057,3297.0,3296.7,2.42659]
["bitfinex","ETHUSD",1732458133161,0.55,3297.0,3296.9,2.42649]
["bitfinex","ETHUSD",1732458133318,0.55,3297.0,3296.9,4.05449]
["bitfinex","ETHUSD",1732458133516,0.65000057,3297.0,3296.9,4.05449]
["bitfinex","ETHUSD",1732458133723,0.65000057,3297.0,3296.9,7.05449]
["bitfinex","ETHUSD",1732458133921,1.5391,3298.2,3297.6,2.42593]
["bitfinex","ETHUSD",1732458134459,0.10000057,3298.1,3297.6,2.42593]
["bitfinex","ETHUSD",1732458134668,0.10000057,3298.1,3297.7,2.42593]
["bitfinex","ETHUSD",1732458134960,0.10000057,3298.1,3297.7,2.42588]
["bitfinex","ETHUSD",1732458135165,3.0323,3297.9,3297.1,2.42632]
["bitfinex","ETHUSD",1732458135373,3.0323,3297.9,3297.2,3.0]
["bitfinex","ETHUSD",1732458135521,3.03271,3297.4,3296.4,1.6352]
["bitfinex","ETHUSD",1732458135722,3.06313699,3297.3,3296.6,2.42668]
["bitfinex","ETHUSD",1732458135962,0.03035699,3297.3,3296.4,4.06203]
["bitfinex","ETHUSD",1732458136165,0.55,3297.0,3296.2,2.42702]
["bitfinex","ETHUSD",1732458136325,3.58312,3297.0,3296.2,2.45735151]
["bitfinex","ETHUSD",1732458136519,0.03035699,3296.9,3295.8,2.4273]
["bitfinex","ETHUSD",1732458136830,0.55,3296.5,3295.8,2.4273]
["bitfinex","ETHUSD",1732458137032,3.03368,3296.4,3295.6,2.42745]
["bitfinex","ETHUSD",1732458137361,0.65000057,3296.3,3295.7,2.42739]
["bitfinex","ETHUSD",1732458137664,0.65000057,3296.3,3294.5,1.6352]
["bitfinex","ETHUSD",1732458137665,0.55,3296.0,3294.5,1.6352]
["bitfinex","ETHUSD",1732458137880,3.03407,3295.9,3295.1,2.42779]
["bitfinex","ETHUSD",1732458138021,0.55,3295.8,3295.3,2.42764]
["bitfinex","ETHUSD",1732458138221,0.65000057,3295.8,3295.2,2.42775]
["bitfinex","ETHUSD",1732458138536,0.65000057,3295.8,3294.9,2.42792]
["bitfinex","ETHUSD",1732458138738,3.03443,3295.6,3294.5,1.6352]
["bitfinex","ETHUSD",1732458138929,3.03457,3295.4,3294.6,2.45850555]
["bitfinex","ETHUSD",1732458139128,3.03457,3295.4,3293.8,0.61708659]
["bitfinex","ETHUSD",1732458139129,0.55,3295.1,3293.9,1.6352]
["bitfinex","ETHUSD",1732458139328,4.60262,3295.2,3294.2,2.42848]
["bitfinex","ETHUSD",1732458139329,3.58499,3294.9,3294.2,2.42848]
["bitfinex","ETHUSD",1732458139543,0.55,3294.7,3294.3,2.42842]
["bitfinex","ETHUSD",1732458139727,6.0697,3294.8,3294.1,2.42858]
["bitfinex","ETHUSD",1732458139728,0.55,3294.5,3294.1,2.42858]
["bitfinex","ETHUSD",1732458139956,0.55,3294.3,3294.1,2.42858]
["bitfinex","ETHUSD",1732458140269,0.55,3294.3,3294.2,2.42851]
["bitfinex","ETHUSD",1732458140465,6.6212,3294.3,3294.2,2.42851]
["bitfinex","ETHUSD",1732458140675,6.17120057,3294.3,3294.2,2.42851]
["bitfinex","ETHUSD",1732458140828,6.17120057,3294.3,3294.2,5.42851]
["bitfinex","ETHUSD",1732458141181,3.03364,3296.4,3295.4,2.42759]
["bitfinex","ETHUSD",1732458141349,1.5679,3296.5,3295.7,2.42738]
["bitfinex","ETHUSD",1732458141671,4.60142,3296.5,3295.7,2.42738]
["bitfinex","ETHUSD",1732458141964,3.03363,3296.4,3295.7,2.42738]
["bitfinex","ETHUSD",1732458142267,4.60146,3296.5,3295.8,2.42732]
["bitfinex","ETHUSD",1732458142464,4.60146,3296.5,3295.6,5.42747]
["bitfinex","ETHUSD",1732458142674,0.55,3296.4,3295.7,3.0]
["bitfinex","ETHUSD",1732458142875,0.55,3296.1,3295.4,5.42762]
["bitfinex","ETHUSD",1732458143080,3.58389,3296.1,3295.0,2.42789]
["bitfinex","ETHUSD",1732458143381,0.55,3295.7,3295.0,5.4279]
["bitfinex","ETHUSD",1732458143531,0.55,3295.7,3295.0,2.45822423]
["bitfinex","ETHUSD",1732458143727,0.55,3295.7,3295.0,0.03034423]
["bitfinex","ETHUSD",1732458143930,0.55,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1732458144163,6.6192,3295.4,3295.3,2.42763]
["bitfinex","ETHUSD",1732458144331,6.6192,3295.4,3295.3,6.213171]
["bitfinex","ETHUSD",1732458144332,6.0692,3295.4,3295.3,6.213171]
["bitfinex","ETHUSD",1732458144531,6.0692,3295.4,3295.2,3.0]
["bitfinex","ETHUSD",1732458144842,6.0692,3295.4,3295.3,2.4277]
["bitfinex","ETHUSD",1732458145241,1.5679,3296.5,3295.2,3.0]
["bitfinex","ETHUSD",1732458145544,0.55,3295.9,3295.2,2.42776]
["bitfinex","ETHUSD",1732458145770,0.03035699,3296.4,3294.8,1.5146]
["bitfinex","ETHUSD",1732458145771,3.03385,3296.2,3295.4,2.42756]
["bitfinex","ETHUSD",1732458145935,0.55,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1732458146135,3.5839,3296.1,3295.4,2.42756]
["bitfinex","ETHUSD",1732458146336,3.58415,3295.9,3295.0,2.42789]
["bitfinex","ETHUSD",1732458146573,0.55,3295.7,3295.2,2.42776]
["bitfinex","ETHUSD",1732458146991,3.03407,3295.9,3295.2,2.42776]
["bitfinex","ETHUSD",1732458147277,0.55,3296.1,3295.4,2.42755]
["bitfinex","ETHUSD",1732458147575,0.55,3296.1,3295.5,2.42755]
["bitfinex","ETHUSD",1732458147786,1.5679,3296.5,3296.2,2.42698]
["bitfinex","ETHUSD",1732458147946,1.5679,3296.5,3295.5,0.03034162]
["bitfinex","ETHUSD",1732458147947,1.6569,3297.0,3295.8,4.5146]
["bitfinex","ETHUSD",1732458148157,1.6569,3297.0,3296.7,2.42666]
["bitfinex","ETHUSD",1732458148363,3.0328,3297.3,3296.7,2.42666]
["bitfinex","ETHUSD",1732458148690,3.0328,3297.3,3296.5,2.4268]
["bitfinex","ETHUSD",1732458148974,0.09447244,3297.2,3296.7,2.42663]
["bitfinex","ETHUSD",1732458149141,3.12736244,3297.2,3296.5,2.42676]
["bitfinex","ETHUSD",1732458149342,0.09447244,3297.2,3297.1,6.94097]
["bitfinex","ETHUSD",1732458149581,3.03214,3298.0,3297.2,5.42625]
["bitfinex","ETHUSD",1732458149876,0.09269758,3297.9,3297.2,3.0]
["bitfinex","ETHUSD",1732458150047,0.09269758,3297.9,3297.2,5.42629]
["bitfinex","ETHUSD",1732458150233,0.09269758,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1732458150432,0.1492222,3298.6,3297.8,3.03031806]
["bitfinex","ETHUSD",1732458150638,0.09291701,3298.5,3298.0,5.4257]
["bitfinex","ETHUSD",1732458150871,0.09291701,3298.5,3298.2,2.42555]
["bitfinex","ETHUSD",1732458151172,0.09291701,3298.5,3297.9,2.42578]
["bitfinex","ETHUSD",1732458151373,0.09291701,3298.5,3298.2,2.42551]
["bitfinex","ETHUSD",1732458151605,0.09291701,3298.5,3297.5,2.426]
["bitfinex","ETHUSD",1732458151606,0.123274,3298.5,3297.5,2.426]
["bitfinex","ETHUSD",1732458151749,0.123274,3298.5,3295.8,2.62731]
["bitfinex","ETHUSD",1732458151750,3.03177,3298.4,3295.8,2.62731]
["bitfinex","ETHUSD",1732458152096,6.06457,3297.9,3297.0,2.42639]
["bitfinex","ETHUSD",1732458152239,6.06457,3297.9,3296.7,3.0]
["bitfinex","ETHUSD",1732458152240,4.78201798,3298.3,3297.2,2.42623]
["bitfinex","ETHUSD",1732458152559,4.78201798,3298.3,3296.9,0.03032683]
["bitfinex","ETHUSD",1732458152560,0.58035699,3298.2,3296.7,3.0]
["bitfinex","ETHUSD",1732458152751,3.03244,3297.7,3296.9,2.42647]
["bitfinex","ETHUSD",1732458152947,0.58035699,3297.6,3296.9,2.42647]
["bitfinex","ETHUSD",1732458153178,0.64342278,3297.6,3297.1,2.42631]
["bitfinex","ETHUSD",1732458153884,0.64342278,3297.6,3297.2,2.42627]
["bitfinex","ETHUSD",1732458154063,0.64342278,3297.6,3296.6,3.94133]
["bitfinex","ETHUSD",1732458154064,0.64342278,3297.6,3296.8,2.42659]
["bitfinex","ETHUSD",1732458154264,0.55,3297.4,3296.2,3.0]
["bitfinex","ETHUSD",1732458154438,0.55,3297.4,3296.1,1.651]
["bitfinex","ETHUSD",1732458154439,0.55,3297.4,3297.2,2.42629]
["bitfinex","ETHUSD",1732458154646,0.55,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1732458154873,0.64319903,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1732458155655,0.64319903,3297.4,3297.2,2.42629]
["bitfinex","ETHUSD",1732458155844,0.64319903,3297.4,3297.1,2.42637]
["bitfinex","ETHUSD",1732458156049,0.55,3297.4,3297.3,2.42622]
["bitfinex","ETHUSD",1732458156360,1.6347,3298.4,3298.0,2.42569]
["bitfinex","ETHUSD",1732458156559,1.6347,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1732458156741,1.6347,3298.4,3297.9,2.42576]
["bitfinex","ETHUSD",1732458156948,1.6347,3298.4,3297.8,2.42585]
["bitfinex","ETHUSD",1732458157169,1.6347,3298.4,3297.9,0.03031887]
["bitfinex","ETHUSD",1732458157482,3.03187,3298.3,3297.3,0.4893637]
["bitfinex","ETHUSD",1732458157643,3.03205,3298.1,3297.2,0.03031775]
["bitfinex","ETHUSD",1732458157843,1.6347,3298.4,3297.2,3.03031775]
["bitfinex","ETHUSD",1732458158048,1.6347,3298.4,3297.1,2.42637]
["bitfinex","ETHUSD",1732458158049,0.03035699,3298.3,3297.1,2.42637]
["bitfinex","ETHUSD",1732458158244,3.03206,3298.1,3297.3,2.42618]
["bitfinex","ETHUSD",1732458158477,3.03206,3298.1,3297.1,2.42637]
["bitfinex","ETHUSD",1732458158478,0.55,3297.8,3297.2,2.42623]
["bitfinex","ETHUSD",1732458158686,0.55,3298.0,3297.1,2.45669357]
["bitfinex","ETHUSD",1732458159092,0.55,3297.8,3296.7,1.651]
["bitfinex","ETHUSD",1732458159263,0.55,3297.8,3297.3,2.42619]
["bitfinex","ETHUSD",1732458159445,0.55,3298.0,3297.3,2.42619]
["bitfinex","ETHUSD",1732458159882,3.03189,3298.3,3297.4,2.42613]
["bitfinex","ETHUSD",1732458159883,0.55,3298.2,3297.4,2.42613]
["bitfinex","ETHUSD",1732458160083,0.55,3297.9,3297.3,2.42621]
["bitfinex","ETHUSD",1732458160285,0.55,3297.9,3296.7,1.651]
["bitfinex","ETHUSD",1732458160589,0.55,3298.0,3297.3,2.42618]
["bitfinex","ETHUSD",1732458160773,0.55,3298.0,3297.4,2.42613]
["bitfinex","ETHUSD",1732458160978,3.03196,3298.2,3297.4,2.42613]
["bitfinex","ETHUSD",1732458160979,0.55,3298.2,3297.4,2.42609]
["bitfinex","ETHUSD",1732458161150,3.0319,3298.3,3297.7,2.7291]
["bitfinex","ETHUSD",1732458161151,0.55,3298.3,3297.7,2.7291]
["bitfinex","ETHUSD",1732458161351,1.6347,3298.4,3297.8,2.72909]
["bitfinex","ETHUSD",1732458161553,1.6347,3298.4,3297.9,2.72899]
["bitfinex","ETHUSD",1732458161783,1.6347,3298.4,3297.8,2.72906]
["bitfinex","ETHUSD",1732458161947,0.1492222,3298.6,3297.8,2.72906]
["bitfinex","ETHUSD",1732458161948,6.064,3298.3,3298.2,2.72876]
["bitfinex","ETHUSD",1732458162400,6.15719903,3298.3,3298.2,2.72876]
["bitfinex","ETHUSD",1732458164485,6.70719903,3298.3,3298.2,2.72876]
["bitfinex","ETHUSD",1732458165004,0.55,3298.2,3298.1,5.72884]
["bitfinex","ETHUSD",1732458165362,0.64454165,3298.2,3298.1,5.72884]
["bitfinex","ETHUSD",1732458166401,0.64454165,3298.2,3298.1,6.574609]
["bitfinex","ETHUSD",1732458167264,0.09454165,3298.2,3298.1,8.225509]
["bitfinex","ETHUSD",1732458167911,0.1492222,3298.6,3298.1,8.225509]
["bitfinex","ETHUSD",1732458168204,0.1492222,3298.6,3298.5,5.72851]
["bitfinex","ETHUSD",1732458168358,0.1492222,3298.6,3298.5,5.75881999]
["bitfinex","ETHUSD",1732458168559,0.1492222,3298.6,3298.5,5.72851]
["bitfinex","ETHUSD",1732458168869,0.1492222,3298.6,3298.5,6.574221]
["bitfinex","ETHUSD",1732458169658,2.2e-06,3298.6,3298.5,8.225121]
["bitfinex","ETHUSD",1732458170092,1.558,3300.2,3299.7,2.72744]
["bitfinex","ETHUSD",1732458170466,1.558,3300.2,3300.1,2.72719]
["bitfinex","ETHUSD",1732458171290,1.558,3300.2,3299.3,4.6509]
["bitfinex","ETHUSD",1732458171291,1.558,3300.2,3300.0,2.72726]
["bitfinex","ETHUSD",1732458171495,1.558,3300.2,3299.8,2.72742]
["bitfinex","ETHUSD",1732458171819,0.61155988,3300.7,3300.3,2.72697]
["bitfinex","ETHUSD",1732458171820,1.558,3300.7,3300.3,2.72697]
["bitfinex","ETHUSD",1732458172114,1.558,3300.7,3299.6,3.0]
["bitfinex","ETHUSD",1732458172115,1.558,3300.7,3299.8,0.03029993]
["bitfinex","ETHUSD",1732458172271,1.558,3300.7,3300.6,2.72677]
["bitfinex","ETHUSD",1732458172669,1.558,3300.7,3300.0,3.0]
["bitfinex","ETHUSD",1732458172670,1.558,3301.4,3300.9,2.7265]
["bitfinex","ETHUSD",1732458172907,0.5905551,3301.1,3300.6,2.72677]
["bitfinex","ETHUSD",1732458173137,0.5905551,3301.1,3301.0,2.72644]
["bitfinex","ETHUSD",1732458173432,0.5905551,3301.1,3300.8,2.72658]
["bitfinex","ETHUSD",1732458173433,1.558,3301.4,3300.8,2.72658]
["bitfinex","ETHUSD",1732458173601,1.558,3301.4,3301.3,2.72619]
["bitfinex","ETHUSD",1732458173798,1.558,3301.4,3301.1,2.72634]
["bitfinex","ETHUSD",1732458173799,1.558,3301.9,3301.2,5.45256]
["bitfinex","ETHUSD",1732458173988,1.558,3301.9,3301.7,2.72581]
["bitfinex","ETHUSD",1732458174186,1.558,3301.9,3301.7,2.72583]
["bitfinex","ETHUSD",1732458174632,1.558,3301.9,3301.4,2.72611]
["bitfinex","ETHUSD",1732458174835,1.558,3301.9,3301.0,2.72644]
["bitfinex","ETHUSD",1732458174836,0.03035699,3301.8,3301.0,2.72644]
["bitfinex","ETHUSD",1732458175136,0.03035699,3301.8,3300.3,3.0]
["bitfinex","ETHUSD",1732458175298,0.03035699,3301.8,3300.9,2.72645]
["bitfinex","ETHUSD",1732458175504,0.03035699,3301.8,3301.0,2.72643]
["bitfinex","ETHUSD",1732458175830,0.03035699,3301.8,3300.9,2.72645]
["bitfinex","ETHUSD",1732458175831,0.03035699,3301.8,3300.9,2.72649]
["bitfinex","ETHUSD",1732458176143,3.60900699,3301.8,3300.7,2.72669]
["bitfinex","ETHUSD",1732458176329,3.60900699,3301.8,3300.8,2.72653]
["bitfinex","ETHUSD",1732458176919,3.60900699,3301.8,3300.3,0.0302926]
["bitfinex","ETHUSD",1732458176920,0.58035699,3301.8,3301.2,2.72622]
["bitfinex","ETHUSD",1732458177099,0.55,3301.8,3300.9,2.72648]
["bitfinex","ETHUSD",1732458177297,0.67695038,3301.7,3301.1,2.7263]
["bitfinex","ETHUSD",1732458177636,0.64659339,3301.7,3301.3,2.72615]
["bitfinex","ETHUSD",1732458178315,0.64659339,3301.7,3301.5,2.72597]
["bitfinex","ETHUSD",1732458178531,0.64659339,3301.7,3301.6,2.72595]
["bitfinex","ETHUSD",1732458178888,0.09659339,3301.7,3301.6,2.72595]
["bitfinex","ETHUSD",1732458179093,1.558,3301.9,3301.6,2.72595]
["bitfinex","ETHUSD",1732458179636,1.558,3300.9,3300.0,2.72722]
["bitfinex","ETHUSD",1732458179932,6.15411843,3300.8,3300.2,2.72706]
["bitfinex","ETHUSD",1732458180095,6.15411843,3300.8,3300.3,2.72695]
["bitfinex","ETHUSD",1732458180432,6.15411843,3300.8,3299.7,2.72752]
["bitfinex","ETHUSD",1732458180433,0.58035699,3300.7,3299.4,1.6509]
["bitfinex","ETHUSD",1732458180664,0.55,3300.5,3300.3,2.72698]
["bitfinex","ETHUSD",1732458180962,6.6074,3300.4,3300.3,2.72698]
["bitfinex","ETHUSD",1732458181172,6.70383706,3300.4,3300.3,2.72698]
["bitfinex","ETHUSD",1732458181520,0.55,3300.3,3299.9,2.72732]
["bitfinex","ETHUSD",1732458181721,0.55,3300.1,3299.5,2.75798142]
["bitfinex","ETHUSD",1732458181948,0.55,3300.1,3300.0,5.72727]
["bitfinex","ETHUSD",1732458182351,6.6105,3300.1,3300.0,5.72727]
["bitfinex","ETHUSD",1732458182756,6.7067941,3300.1,3299.9,2.72735]
["bitfinex","ETHUSD",1732458182954,6.7067941,3300.1,3300.0,2.72727]
["bitfinex","ETHUSD",1732458183469,6.7067941,3300.1,3299.6,2.72757]
["bitfinex","ETHUSD",1732458183670,6.7067941,3300.1,3299.4,2.72771]
["bitfinex","ETHUSD",1732458183671,0.55,3299.9,3299.4,2.72771]
["bitfinex","ETHUSD",1732458183889,1.6037,3300.0,3299.0,2.72808]
["bitfinex","ETHUSD",1732458183890,0.55,3299.7,3299.0,2.72808]
["bitfinex","ETHUSD",1732458184046,1.6037,3299.3,3298.6,2.72836]
["bitfinex","ETHUSD",1732458184269,1.6037,3299.3,3298.2,1.5962]
["bitfinex","ETHUSD",1732458184270,6.70638299,3299.2,3298.2,1.5962]
["bitfinex","ETHUSD",1732458184475,0.03035699,3299.1,3298.6,2.72835]
["bitfinex","ETHUSD",1732458184780,0.55,3298.9,3298.6,2.72835]
["bitfinex","ETHUSD",1732458184954,6.6105,3298.8,3298.1,2.72884]
["bitfinex","ETHUSD",1732458185149,0.55,3298.7,3298.6,2.72842]
["bitfinex","ETHUSD",1732458185351,0.55,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732458185352,6.70636511,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732458186002,6.70636511,3298.7,3298.2,2.72869]
["bitfinex","ETHUSD",1732458186291,6.70636511,3298.7,3298.0,2.72889]
["bitfinex","ETHUSD",1732458186502,6.70636511,3298.7,3297.9,0.15962]
["bitfinex","ETHUSD",1732458186684,6.70636511,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732458188391,6.15636511,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732458188789,6.15636511,3298.7,3298.6,5.72843]
["bitfinex","ETHUSD",1732458189378,6.15636511,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732458189660,6.70636511,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732458189862,0.55,3298.6,3298.2,2.72873]
["bitfinex","ETHUSD",1732458190199,0.55,3298.6,3297.9,3.0]
["bitfinex","ETHUSD",1732458190200,0.55,3298.4,3297.5,4.5962]
["bitfinex","ETHUSD",1732458190353,0.55,3298.4,3298.3,2.72867]
["bitfinex","ETHUSD",1732458190554,6.6136,3298.4,3298.3,2.72867]
["bitfinex","ETHUSD",1732458192271,6.70878548,3298.4,3298.3,2.72867]
["bitfinex","ETHUSD",1732458192494,6.70878548,3298.4,3298.2,3.0]
["bitfinex","ETHUSD",1732458192712,6.70878548,3298.4,3298.2,2.72875]
["bitfinex","ETHUSD",1732458193907,6.70878548,3298.4,3298.1,5.72878]
["bitfinex","ETHUSD",1732458194093,6.6136,3298.4,3298.1,3.0]
["bitfinex","ETHUSD",1732458194470,6.6136,3298.4,3298.1,5.72881]
["bitfinex","ETHUSD",1732458194667,6.6136,3298.4,3298.0,3.0]
["bitfinex","ETHUSD",1732458194905,6.6136,3298.4,3297.3,2.72945]
["bitfinex","ETHUSD",1732458194906,0.55,3297.9,3297.3,2.72945]
["bitfinex","ETHUSD",1732458195218,0.55,3297.4,3296.8,0.03032366]
["bitfinex","ETHUSD",1732458195429,0.55,3297.2,3296.6,2.73001]
["bitfinex","ETHUSD",1732458195590,6.0636,3297.1,3296.6,2.73001]
["bitfinex","ETHUSD",1732458195786,0.55,3297.0,3296.6,2.73001]
["bitfinex","ETHUSD",1732458196002,0.55,3296.8,3296.6,2.73001]
["bitfinex","ETHUSD",1732458196216,6.6136,3296.7,3296.6,2.73001]
["bitfinex","ETHUSD",1732458196374,6.6136,3296.7,3296.6,6.003011]
["bitfinex","ETHUSD",1732458196573,0.55,3296.6,3296.3,3.003361]
["bitfinex","ETHUSD",1732458196801,0.55,3296.6,3296.3,2.73032]
["bitfinex","ETHUSD",1732458197115,6.0636,3296.5,3296.1,2.73049]
["bitfinex","ETHUSD",1732458197285,0.55,3296.4,3296.1,2.73049]
["bitfinex","ETHUSD",1732458197491,0.55,3296.2,3295.9,2.73063]
["bitfinex","ETHUSD",1732458197679,0.55,3296.2,3296.1,2.73049]
["bitfinex","ETHUSD",1732458197874,6.6136,3296.2,3295.9,2.73063]
["bitfinex","ETHUSD",1732458198079,6.6136,3296.2,3295.7,2.7308]
["bitfinex","ETHUSD",1732458198274,6.6136,3296.2,3295.5,2.73096]
["bitfinex","ETHUSD",1732458198275,0.03035699,3296.1,3295.6,2.73089]
["bitfinex","ETHUSD",1732458198476,0.03035699,3296.1,3295.5,2.73096]
["bitfinex","ETHUSD",1732458198477,6.0636,3296.0,3295.7,2.73079]
["bitfinex","ETHUSD",1732458198721,0.55,3295.9,3295.5,2.73096]
["bitfinex","ETHUSD",1732458198902,0.55,3295.9,3295.3,0.15962]
["bitfinex","ETHUSD",1732458198903,0.55,3295.7,3295.3,0.15962]
["bitfinex","ETHUSD",1732458199107,0.55,3295.7,3295.6,2.73091]
["bitfinex","ETHUSD",1732458199326,6.6186,3295.7,3295.6,2.73091]
["bitfinex","ETHUSD",1732458199835,6.71181232,3295.7,3295.6,2.73091]
["bitfinex","ETHUSD",1732458200008,6.71181232,3295.7,3294.8,1.5962]
["bitfinex","ETHUSD",1732458200206,8.31551232,3295.7,3295.0,2.73134]
["bitfinex","ETHUSD",1732458200417,3.03478,3295.2,3294.5,2.73174]
["bitfinex","ETHUSD",1732458200616,0.55,3295.1,3294.7,2.73161]
["bitfinex","ETHUSD",1732458200795,6.71172721,3295.1,3294.7,2.73161]
["bitfinex","ETHUSD",1732458201000,6.71172721,3295.1,3294.5,2.89443422]
["bitfinex","ETHUSD",1732458201620,6.71172721,3295.1,3294.1,2.73213]
["bitfinex","ETHUSD",1732458201621,3.03518,3294.7,3294.1,2.73213]
["bitfinex","ETHUSD",1732458201820,6.64895699,3294.6,3294.1,2.73213]
["bitfinex","ETHUSD",1732458202033,6.7099892,3294.6,3293.6,2.73251]
["bitfinex","ETHUSD",1732458202251,6.7099892,3294.6,3294.4,2.73186]
["bitfinex","ETHUSD",1732458202392,6.7099892,3294.6,3294.3,2.73192]
["bitfinex","ETHUSD",1732458202622,6.7099892,3294.6,3294.4,2.73184]
["bitfinex","ETHUSD",1732458202824,6.7099892,3294.6,3294.3,2.73193]
["bitfinex","ETHUSD",1732458203142,6.7099892,3294.6,3294.5,2.73182]
["bitfinex","ETHUSD",1732458203516,6.6186,3294.6,3294.5,2.73182]
["bitfinex","ETHUSD",1732458204021,6.6186,3294.6,3294.5,5.76217166]
["bitfinex","ETHUSD",1732458204022,6.15961256,3294.6,3294.5,5.76217166]
["bitfinex","ETHUSD",1732458204519,0.09101256,3294.6,3294.5,5.73182]
["bitfinex","ETHUSD",1732458204699,0.09101256,3294.6,3294.5,6.60853098]
["bitfinex","ETHUSD",1732458204902,3.03431,3295.7,3295.0,2.73135]
["bitfinex","ETHUSD",1732458205128,1.6418,3295.8,3294.6,2.73173]
["bitfinex","ETHUSD",1732458205129,3.03474,3295.2,3294.6,2.73173]
["bitfinex","ETHUSD",1732458205298,0.11807924,3295.6,3293.8,1.6436]
["bitfinex","ETHUSD",1732458205299,1.6418,3294.9,3293.8,1.6436]
["bitfinex","ETHUSD",1732458205497,1.6418,3294.9,3294.6,5.73174]
["bitfinex","ETHUSD",1732458205498,0.55,3294.7,3294.6,5.73174]
["bitfinex","ETHUSD",1732458205694,6.70788848,3294.7,3294.3,3.0]
["bitfinex","ETHUSD",1732458205919,6.70788848,3294.7,3294.1,3.0]
["bitfinex","ETHUSD",1732458206120,6.70788848,3294.7,3294.4,3.0]
["bitfinex","ETHUSD",1732458206320,6.70788848,3294.7,3294.2,5.73206]
["bitfinex","ETHUSD",1732458206522,0.03035699,3294.6,3293.4,1.6436]
["bitfinex","ETHUSD",1732458206741,0.55,3294.4,3294.1,2.73211]
["bitfinex","ETHUSD",1732458206945,0.55,3294.4,3293.8,2.73234]
["bitfinex","ETHUSD",1732458206946,0.55,3294.2,3293.8,2.73234]
["bitfinex","ETHUSD",1732458207244,0.55,3294.0,3293.6,2.73251]
["bitfinex","ETHUSD",1732458207400,0.55,3293.8,3293.6,2.73253]
["bitfinex","ETHUSD",1732458207608,6.07,3293.7,3293.5,0.16436]
["bitfinex","ETHUSD",1732458207804,0.55,3293.6,3293.5,2.73265]
["bitfinex","ETHUSD",1732458208040,6.70788848,3293.6,3292.6,1.6436]
["bitfinex","ETHUSD",1732458208254,6.70788848,3293.6,3292.7,0.49702121]
["bitfinex","ETHUSD",1732458208539,6.70788848,3293.6,3292.6,1.67396434]
["bitfinex","ETHUSD",1732458208540,0.55,3293.4,3293.3,2.73282]
["bitfinex","ETHUSD",1732458208741,6.62,3293.4,3293.3,2.73282]
["bitfinex","ETHUSD",1732458208946,6.62,3293.4,3293.3,3.2794]
["bitfinex","ETHUSD",1732458209113,6.70788848,3293.4,3293.3,3.2794]
["bitfinex","ETHUSD",1732458209906,6.70788848,3293.4,3293.3,6.2794]
["bitfinex","ETHUSD",1732458210746,6.15788848,3293.4,3293.3,6.2794]
["bitfinex","ETHUSD",1732458210905,6.15788848,3293.4,3293.3,7.923]
["bitfinex","ETHUSD",1732458211242,8.48e-06,3293.4,3293.3,7.923]
["bitfinex","ETHUSD",1732458211443,1.6418,3294.8,3294.7,2.73165]
["bitfinex","ETHUSD",1732458211646,2.23406796,3295.4,3295.0,2.73134]
["bitfinex","ETHUSD",1732458211806,6.0694,3295.3,3295.1,2.73126]
["bitfinex","ETHUSD",1732458212007,6.15108679,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732458212256,6.15108679,3295.3,3295.2,6.277498]
["bitfinex","ETHUSD",1732458212744,0.00016,3295.3,3295.2,6.3078419]
["bitfinex","ETHUSD",1732458213307,0.03035699,3296.5,3296.2,2.7304]
["bitfinex","ETHUSD",1732458213504,0.08168679,3296.4,3296.2,2.73033]
["bitfinex","ETHUSD",1732458213706,1.6,3296.6,3296.0,2.73055]
["bitfinex","ETHUSD",1732458213912,1.6,3296.6,3295.8,3.0]
["bitfinex","ETHUSD",1732458213913,0.08168679,3296.5,3296.2,2.73041]
["bitfinex","ETHUSD",1732458214109,0.03035699,3296.8,3295.6,3.0]
["bitfinex","ETHUSD",1732458214326,0.08168679,3296.7,3295.5,3.0]
["bitfinex","ETHUSD",1732458214626,1.6,3296.6,3295.6,3.0]
["bitfinex","ETHUSD",1732458214824,6.0676,3296.5,3296.3,2.73026]
["bitfinex","ETHUSD",1732458215051,6.14928679,3296.5,3296.4,2.73025]
["bitfinex","ETHUSD",1732458215254,6.14928679,3296.5,3296.4,5.73025]
["bitfinex","ETHUSD",1732458216056,6.14928679,3296.5,3296.4,3.0]
["bitfinex","ETHUSD",1732458216235,6.14928679,3296.5,3296.4,2.73025]
["bitfinex","ETHUSD",1732458216972,6.69928679,3296.5,3296.4,2.73025]
["bitfinex","ETHUSD",1732458217176,0.55,3296.4,3296.3,3.0]
["bitfinex","ETHUSD",1732458217329,6.6176,3296.4,3295.6,5.76124621]
["bitfinex","ETHUSD",1732458217646,6.15018509,3296.4,3296.3,2.73033]
["bitfinex","ETHUSD",1732458218448,6.15018509,3296.4,3296.3,5.73033]
["bitfinex","ETHUSD",1732458218449,6.0676,3296.4,3296.3,5.73033]
["bitfinex","ETHUSD",1732458218653,6.0676,3296.4,3296.3,6.85248048]
["bitfinex","ETHUSD",1732458218847,6.15121375,3296.4,3296.3,6.85248048]
["bitfinex","ETHUSD",1732458220475,6.15121375,3296.4,3296.3,5.73033]
["bitfinex","ETHUSD",1732458220476,6.70121375,3296.4,3296.3,5.73033]
["bitfinex","ETHUSD",1732458220645,0.55,3296.3,3296.2,2.73041]
["bitfinex","ETHUSD",1732458221066,6.70151893,3296.3,3295.9,2.73064]
["bitfinex","ETHUSD",1732458221262,6.70151893,3296.3,3295.7,0.03033498]
["bitfinex","ETHUSD",1732458221263,6.70151893,3296.3,3296.2,2.42703]
["bitfinex","ETHUSD",1732458221938,6.70151893,3296.3,3296.2,5.42703]
["bitfinex","ETHUSD",1732458222680,6.70151893,3296.3,3296.2,3.0]
["bitfinex","ETHUSD",1732458222879,6.70151893,3296.3,3296.0,2.42717]
["bitfinex","ETHUSD",1732458223239,6.70151893,3296.3,3295.9,3.0]
["bitfinex","ETHUSD",1732458223581,0.55,3296.0,3294.6,1.6226]
["bitfinex","ETHUSD",1732458223781,3.61438699,3296.0,3295.3,2.42769]
["bitfinex","ETHUSD",1732458223951,0.55,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1732458224341,0.55,3296.0,3295.6,2.42746]
["bitfinex","ETHUSD",1732458224547,0.63366762,3295.7,3295.6,2.42746]
["bitfinex","ETHUSD",1732458224753,0.55,3295.7,3295.6,2.42746]
["bitfinex","ETHUSD",1732458224954,0.63366762,3295.7,3295.6,2.42746]
["bitfinex","ETHUSD",1732458225136,0.63366762,3295.7,3295.6,5.91296]
["bitfinex","ETHUSD",1732458225343,0.63366762,3295.7,3295.6,5.9432989]
["bitfinex","ETHUSD",1732458225785,6.0676,3296.3,3295.6,5.9432989]
["bitfinex","ETHUSD",1732458225940,6.6176,3296.3,3296.2,2.42703]
["bitfinex","ETHUSD",1732458226797,0.55,3296.2,3296.1,2.42711]
["bitfinex","ETHUSD",1732458227001,0.55,3296.2,3296.1,5.42711]
["bitfinex","ETHUSD",1732458227153,0.55,3296.2,3296.1,3.0]
["bitfinex","ETHUSD",1732458227356,0.55,3296.2,3295.9,3.0]
["bitfinex","ETHUSD",1732458227656,0.55,3296.2,3296.1,2.42711]
["bitfinex","ETHUSD",1732458228508,6.0676,3296.3,3296.1,2.42711]
["bitfinex","ETHUSD",1732458228666,6.6176,3296.3,3296.2,5.42703]
["bitfinex","ETHUSD",1732458229015,6.0676,3296.3,3296.2,5.42703]
["bitfinex","ETHUSD",1732458229184,6.0676,3296.3,3296.2,5.75560684]
["bitfinex","ETHUSD",1732458230302,1.543,3298.9,3296.5,1.6443]
["bitfinex","ETHUSD",1732458230461,2.16016763,3298.9,3297.4,3.0]
["bitfinex","ETHUSD",1732458230660,2.16016763,3298.9,3298.1,2.4256]
["bitfinex","ETHUSD",1732458230661,1.543,3298.9,3298.1,2.4256]
["bitfinex","ETHUSD",1732458231002,1.543,3298.9,3298.0,2.42568]
["bitfinex","ETHUSD",1732458231003,3.06180699,3298.8,3298.0,2.42568]
["bitfinex","ETHUSD",1732458231173,0.18465699,3298.8,3298.2,2.42555]
["bitfinex","ETHUSD",1732458231586,3.21605699,3298.8,3297.8,2.42584]
["bitfinex","ETHUSD",1732458231789,3.21605699,3298.8,3298.0,2.42569]
["bitfinex","ETHUSD",1732458231790,0.4758967,3298.7,3298.0,2.42569]
["bitfinex","ETHUSD",1732458231986,0.03035699,3298.6,3298.0,2.42569]
["bitfinex","ETHUSD",1732458232358,3.5074167,3298.7,3298.0,2.42569]
["bitfinex","ETHUSD",1732458232359,0.4758967,3298.7,3298.1,5.42562]
["bitfinex","ETHUSD",1732458232565,0.1543,3298.8,3298.1,5.42562]
["bitfinex","ETHUSD",1732458232819,0.1543,3298.8,3298.1,2.42562]
["bitfinex","ETHUSD",1732458233360,0.55,3298.7,3298.3,2.42542]
["bitfinex","ETHUSD",1732458233588,0.55,3298.7,3298.0,0.03031781]
["bitfinex","ETHUSD",1732458233589,0.55,3298.7,3298.0,2.45595781]
["bitfinex","ETHUSD",1732458233901,0.55,3298.5,3297.8,3.0]
["bitfinex","ETHUSD",1732458234100,0.55,3298.5,3297.4,3.0]
["bitfinex","ETHUSD",1732458234101,1.6313,3298.3,3297.4,3.0]
["bitfinex","ETHUSD",1732458234401,0.55,3298.1,3297.5,2.42607]
["bitfinex","ETHUSD",1732458234608,3.03225,3297.9,3297.1,2.42635]
["bitfinex","ETHUSD",1732458234915,0.55,3297.8,3297.5,2.42601]
["bitfinex","ETHUSD",1732458235095,0.3612607,3297.9,3297.0,0.03032635]
["bitfinex","ETHUSD",1732458235096,0.55,3298.1,3297.3,3.0]
["bitfinex","ETHUSD",1732458235402,0.784443,3298.1,3297.4,5.42615]
["bitfinex","ETHUSD",1732458235710,0.784443,3298.1,3296.7,1.6155]
["bitfinex","ETHUSD",1732458235711,3.84689999,3298.1,3296.7,1.6155]
["bitfinex","ETHUSD",1732458236007,0.55,3297.9,3296.8,0.43454226]
["bitfinex","ETHUSD",1732458236180,0.55,3297.9,3297.5,2.42604]
["bitfinex","ETHUSD",1732458236360,0.26479999,3298.1,3297.5,2.42604]
["bitfinex","ETHUSD",1732458236361,0.55,3298.0,3297.5,2.42604]
["bitfinex","ETHUSD",1732458236703,0.55,3298.0,3297.4,2.4261]
["bitfinex","ETHUSD",1732458236912,0.55,3298.0,3297.7,2.42592]
["bitfinex","ETHUSD",1732458237129,1.6313,3298.3,3298.0,2.42566]
["bitfinex","ETHUSD",1732458237479,0.08413421,3298.2,3297.8,2.42581]
["bitfinex","ETHUSD",1732458237696,0.08413421,3298.2,3297.6,2.426]
["bitfinex","ETHUSD",1732458237697,0.08413421,3298.2,3297.9,2.42573]
["bitfinex","ETHUSD",1732458238209,0.08413421,3298.2,3298.0,2.4257]
["bitfinex","ETHUSD",1732458238411,0.55,3298.1,3298.0,2.4257]
["bitfinex","ETHUSD",1732458239015,0.63413421,3298.1,3298.0,2.4257]
["bitfinex","ETHUSD",1732458239314,0.55,3298.1,3298.0,2.4257]
["bitfinex","ETHUSD",1732458240327,1.6313,3298.7,3298.0,0.727729]
["bitfinex","ETHUSD",1732458240532,1.6313,3299.2,3298.8,2.42512]
["bitfinex","ETHUSD",1732458240680,0.08413421,3299.1,3297.7,3.0]
["bitfinex","ETHUSD",1732458240881,0.08413421,3299.1,3295.4,2.23357463]
["bitfinex","ETHUSD",1732458240882,3.03124,3299.0,3297.9,3.03031528]
["bitfinex","ETHUSD",1732458241181,3.03067,3299.6,3298.8,2.72818]
["bitfinex","ETHUSD",1732458241406,3.03079,3299.5,3298.4,0.03031088]
["bitfinex","ETHUSD",1732458241716,1.6313,3299.3,3298.1,0.03031146]
["bitfinex","ETHUSD",1732458242026,1.6313,3299.1,3297.9,0.03031532]
["bitfinex","ETHUSD",1732458242228,3.19435,3299.0,3298.3,2.72862]
["bitfinex","ETHUSD",1732458242521,0.58035699,3298.9,3297.9,2.72895]
["bitfinex","ETHUSD",1732458242681,0.58035699,3298.9,3298.0,2.72887]
["bitfinex","ETHUSD",1732458242682,0.55,3298.7,3298.0,2.72887]
["bitfinex","ETHUSD",1732458243280,0.55,3298.7,3297.4,2.7294]
["bitfinex","ETHUSD",1732458243281,0.55,3298.1,3297.4,2.7294]
["bitfinex","ETHUSD",1732458243538,0.55,3298.1,3296.8,5.45982]
["bitfinex","ETHUSD",1732458243539,0.55,3298.1,3298.0,2.72892]
["bitfinex","ETHUSD",1732458243889,0.55,3298.1,3297.8,2.72901]
["bitfinex","ETHUSD",1732458243890,0.55,3298.1,3297.8,5.45804]
["bitfinex","ETHUSD",1732458244230,0.55,3298.3,3297.7,2.72916]
["bitfinex","ETHUSD",1732458244458,3.58188,3298.3,3297.6,2.72924]
["bitfinex","ETHUSD",1732458245031,1.5901,3298.7,3297.1,1.6047]
["bitfinex","ETHUSD",1732458245032,0.55,3297.9,3297.3,3.0]
["bitfinex","ETHUSD",1732458245250,3.61258699,3297.9,3297.3,3.0]
["bitfinex","ETHUSD",1732458245538,0.55,3297.9,3297.6,2.72924]
["bitfinex","ETHUSD",1732458245835,0.55,3298.4,3297.4,2.72942]
["bitfinex","ETHUSD",1732458245989,0.55,3298.4,3297.8,2.72901]
["bitfinex","ETHUSD",1732458246190,0.55,3298.2,3298.0,2.72889]
["bitfinex","ETHUSD",1732458246451,0.55,3298.0,3297.7,3.0]
["bitfinex","ETHUSD",1732458246727,0.55,3298.0,3297.8,2.72902]
["bitfinex","ETHUSD",1732458246930,0.55,3298.0,3297.9,2.729]
["bitfinex","ETHUSD",1732458247613,0.55,3298.0,3297.8,2.72902]
["bitfinex","ETHUSD",1732458247819,0.54120246,3298.0,3297.9,2.729]
["bitfinex","ETHUSD",1732458248192,0.54120246,3298.0,3297.8,2.72902]
["bitfinex","ETHUSD",1732458248540,0.54120246,3298.0,3297.7,3.0]
["bitfinex","ETHUSD",1732458248692,1.2320897,3298.0,3297.7,3.0]
["bitfinex","ETHUSD",1732458248891,1.20173271,3298.0,3297.5,3.0]
["bitfinex","ETHUSD",1732458249209,6.0641,3297.9,3297.5,3.0]
["bitfinex","ETHUSD",1732458249532,6.0641,3297.9,3297.4,2.72937]
["bitfinex","ETHUSD",1732458249938,0.55,3297.8,3297.6,2.72917]
["bitfinex","ETHUSD",1732458250146,0.55,3297.8,3297.7,2.72917]
["bitfinex","ETHUSD",1732458251094,0.6352557,3297.8,3297.5,3.0]
["bitfinex","ETHUSD",1732458251410,2.2253557,3297.8,3297.5,3.0]
["bitfinex","ETHUSD",1732458251794,2.44789127,3297.8,3296.8,2.72984]
["bitfinex","ETHUSD",1732458251996,3.03286,3297.3,3296.6,2.73002]
["bitfinex","ETHUSD",1732458252315,6.73086295,3297.2,3296.6,2.73002]
["bitfinex","ETHUSD",1732458252517,6.70050596,3297.2,3297.1,2.72967]
["bitfinex","ETHUSD",1732458253895,6.70050596,3297.2,3297.1,5.72967]
["bitfinex","ETHUSD",1732458253896,6.15050596,3297.2,3297.1,5.72967]
["bitfinex","ETHUSD",1732458254094,6.15050596,3297.2,3297.1,8.487728]
["bitfinex","ETHUSD",1732458256639,6.15050596,3297.2,3297.1,7.36577]
["bitfinex","ETHUSD",1732458257157,6.0656,3297.2,3297.1,7.36577]
["bitfinex","ETHUSD",1732458257299,6.15018746,3297.2,3297.1,7.36577]
["bitfinex","ETHUSD",1732458257703,0.08458213,3297.2,3297.1,7.36577]
["bitfinex","ETHUSD",1732458257946,1.5645,3298.6,3297.1,7.36577]
["bitfinex","ETHUSD",1732458258248,0.08176813,3298.5,3297.7,2.72912]
["bitfinex","ETHUSD",1732458258407,0.08176813,3298.5,3297.8,2.72905]
["bitfinex","ETHUSD",1732458258608,0.08176813,3298.5,3297.9,3.0]
["bitfinex","ETHUSD",1732458258802,3.14387512,3298.5,3297.7,5.72915]
["bitfinex","ETHUSD",1732458259062,3.14387512,3298.5,3297.3,2.72948]
["bitfinex","ETHUSD",1732458259063,3.03205,3298.1,3297.3,2.72948]
["bitfinex","ETHUSD",1732458259353,0.58035699,3298.0,3297.4,3.0]
["bitfinex","ETHUSD",1732458259554,0.55,3297.8,3297.4,3.0]
["bitfinex","ETHUSD",1732458259857,0.55,3297.8,3297.7,5.72917]
["bitfinex","ETHUSD",1732458260629,0.55,3297.8,3297.6,3.0]
["bitfinex","ETHUSD",1732458260833,0.55,3297.8,3297.1,2.72965]
["bitfinex","ETHUSD",1732458261055,0.55,3297.8,3296.7,1.66642664]
["bitfinex","ETHUSD",1732458261237,0.55,3297.8,3297.2,2.72954]
["bitfinex","ETHUSD",1732458261419,0.55,3297.8,3297.4,2.72936]
["bitfinex","ETHUSD",1732458262310,0.55,3297.8,3297.3,3.0]
["bitfinex","ETHUSD",1732458262515,0.55,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1732458262516,0.03035699,3297.7,3297.1,3.0]
["bitfinex","ETHUSD",1732458262751,0.55,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1732458262954,0.03035699,3297.7,3297.1,5.72966]
["bitfinex","ETHUSD",1732458263171,3.58233,3297.8,3296.8,0.16361]
["bitfinex","ETHUSD",1732458263455,3.58233,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1732458263829,3.58233,3297.8,3297.1,5.72959]
["bitfinex","ETHUSD",1732458264419,3.58233,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1732458264420,0.55,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1732458264737,3.61290699,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1732458264934,6.0655,3297.5,3297.0,3.0]
["bitfinex","ETHUSD",1732458265158,0.55,3297.4,3297.0,3.0]
["bitfinex","ETHUSD",1732458265460,0.55,3297.2,3297.1,5.72962]
["bitfinex","ETHUSD",1732458265767,6.6155,3297.2,3297.1,5.72962]
["bitfinex","ETHUSD",1732458265931,6.1474072,3297.2,3297.1,5.72962]
["bitfinex","ETHUSD",1732458266343,6.1474072,3297.2,3297.1,7.37442]
["bitfinex","ETHUSD",1732458266653,0.0819072,3297.2,3297.1,8.70450787]
["bitfinex","ETHUSD",1732458267070,4.69638,3298.3,3297.7,2.72911]
["bitfinex","ETHUSD",1732458267275,1.6645,3298.3,3297.9,2.72899]
["bitfinex","ETHUSD",1732458267422,3.03245,3297.7,3297.4,0.03032162]
["bitfinex","ETHUSD",1732458267779,0.08215834,3297.6,3296.7,1.6448]
["bitfinex","ETHUSD",1732458267940,3.03279,3297.3,3296.9,3.0]
["bitfinex","ETHUSD",1732458268121,3.03279,3297.3,3296.6,2.73008]
["bitfinex","ETHUSD",1732458268122,6.06565,3297.3,3296.6,2.73008]
["bitfinex","ETHUSD",1732458268321,0.11251533,3297.2,3296.6,2.73008]
["bitfinex","ETHUSD",1732458268523,0.11251533,3297.2,3296.6,5.46009]
["bitfinex","ETHUSD",1732458268760,0.55,3297.1,3296.6,0.546009]
["bitfinex","ETHUSD",1732458268962,0.55,3297.4,3297.0,2.72975]
["bitfinex","ETHUSD",1732458269265,0.55,3297.4,3296.6,0.546009]
["bitfinex","ETHUSD",1732458269472,0.55,3297.4,3297.0,3.0]
["bitfinex","ETHUSD",1732458269960,0.55,3297.2,3296.8,3.0]
["bitfinex","ETHUSD",1732458270148,3.5827,3297.4,3296.8,5.7299]
["bitfinex","ETHUSD",1732458270352,0.55,3297.2,3296.8,3.0]
["bitfinex","ETHUSD",1732458270885,0.55,3297.2,3296.1,2.73049]
["bitfinex","ETHUSD",1732458270886,3.58289,3297.2,3296.4,2.73019]
["bitfinex","ETHUSD",1732458271052,3.58289,3297.2,3295.8,2.73069]
["bitfinex","ETHUSD",1732458271053,0.58035699,3297.1,3296.1,2.95671386]
["bitfinex","ETHUSD",1732458271254,0.55,3297.2,3296.2,0.46015139]
["bitfinex","ETHUSD",1732458271570,0.55,3297.2,3296.7,2.72994]
["bitfinex","ETHUSD",1732458271986,1.6645,3297.5,3296.7,0.03033269]
["bitfinex","ETHUSD",1732458272282,1.6645,3297.8,3297.3,2.72949]
["bitfinex","ETHUSD",1732458272483,1.6645,3297.8,3297.4,2.72941]
["bitfinex","ETHUSD",1732458273045,1.6645,3297.8,3296.8,4.6448]
["bitfinex","ETHUSD",1732458273046,1.6645,3297.8,3297.2,5.72953]
["bitfinex","ETHUSD",1732458273382,0.55,3297.7,3297.2,5.72952]
["bitfinex","ETHUSD",1732458273590,0.55,3297.7,3297.3,2.72945]
["bitfinex","ETHUSD",1732458274143,3.58244,3297.7,3297.2,3.0]
["bitfinex","ETHUSD",1732458274341,0.55,3297.7,3297.2,5.72956]
["bitfinex","ETHUSD",1732458274551,0.55,3297.7,3297.3,2.7295]
["bitfinex","ETHUSD",1732458274894,1.6645,3298.3,3298.0,2.72891]
["bitfinex","ETHUSD",1732458275060,1.6645,3298.3,3298.2,2.72876]
["bitfinex","ETHUSD",1732458275260,1.6645,3298.8,3298.2,0.54576]
["bitfinex","ETHUSD",1732458275464,3.03097,3299.3,3298.7,2.72829]
["bitfinex","ETHUSD",1732458275465,1.6645,3299.2,3298.7,2.72829]
["bitfinex","ETHUSD",1732458275687,1.6645,3299.2,3298.3,3.0]
["bitfinex","ETHUSD",1732458275688,3.03137,3298.9,3298.3,3.0]
["bitfinex","ETHUSD",1732458275884,2.134047,3299.2,3298.3,3.0]
["bitfinex","ETHUSD",1732458276202,2.134047,3299.2,3298.6,2.7284]
["bitfinex","ETHUSD",1732458276203,1.6645,3299.2,3298.6,2.7284]
["bitfinex","ETHUSD",1732458276350,1.6645,3299.2,3298.5,3.0]
["bitfinex","ETHUSD",1732458276757,1.6645,3299.2,3298.2,2.72872]
["bitfinex","ETHUSD",1732458276758,1.6645,3299.2,3298.3,5.72867]
["bitfinex","ETHUSD",1732458277070,0.03035699,3299.1,3298.5,3.0]
["bitfinex","ETHUSD",1732458277250,1.6645,3299.2,3298.5,5.72849]
["bitfinex","ETHUSD",1732458277251,4.6956,3299.2,3298.5,5.72849]
["bitfinex","ETHUSD",1732458277446,3.03113,3299.1,3298.6,2.72842]
["bitfinex","ETHUSD",1732458277747,0.55,3298.9,3298.5,3.0]
["bitfinex","ETHUSD",1732458277948,0.63243185,3298.8,3298.3,3.0]
["bitfinex","ETHUSD",1732458278149,1.6645,3299.2,3298.8,2.72819]
["bitfinex","ETHUSD",1732458278386,0.08243185,3299.1,3299.0,2.72807]
["bitfinex","ETHUSD",1732458278991,4.69465,3300.2,3299.5,2.72762]
["bitfinex","ETHUSD",1732458279496,0.08247219,3300.1,3299.6,2.72754]
["bitfinex","ETHUSD",1732458279852,3.11275219,3300.1,3299.5,2.72768]
["bitfinex","ETHUSD",1732458280158,3.11275219,3300.1,3299.4,2.72774]
["bitfinex","ETHUSD",1732458280159,3.06068699,3300.0,3299.4,2.72774]
["bitfinex","ETHUSD",1732458280589,0.08247219,3299.9,3299.5,2.72766]
["bitfinex","ETHUSD",1732458280958,4.69468,3300.2,3299.5,2.72766]
["bitfinex","ETHUSD",1732458281288,0.55,3300.0,3299.4,2.72774]
["bitfinex","ETHUSD",1732458281592,0.55,3300.0,3299.4,2.72769]
["bitfinex","ETHUSD",1732458281593,0.58035699,3300.0,3299.4,2.72769]
["bitfinex","ETHUSD",1732458281884,0.58035699,3300.0,3299.3,3.0]
["bitfinex","ETHUSD",1732458281885,3.58057,3299.8,3299.3,3.0]
["bitfinex","ETHUSD",1732458282090,0.55,3299.8,3299.3,3.0]
["bitfinex","ETHUSD",1732458282393,3.03023,3300.1,3299.6,2.72757]
["bitfinex","ETHUSD",1732458282394,0.08247219,3299.7,3299.6,2.72757]
["bitfinex","ETHUSD",1732458282700,0.55,3299.7,3299.6,2.72757]
["bitfinex","ETHUSD",1732458282892,0.63247219,3299.7,3299.6,2.72757]
["bitfinex","ETHUSD",1732458283062,0.63247219,3299.7,3299.6,6.54587]
["bitfinex","ETHUSD",1732458283261,0.55,3299.7,3299.6,6.54587]
["bitfinex","ETHUSD",1732458283687,1.5556,3300.6,3300.1,2.72719]
["bitfinex","ETHUSD",1732458284063,0.08280378,3300.5,3300.1,2.72719]
["bitfinex","ETHUSD",1732458284255,0.08280378,3300.5,3300.4,2.72694]
["bitfinex","ETHUSD",1732458284591,0.08280378,3300.5,3300.2,2.72703]
["bitfinex","ETHUSD",1732458284794,4.58499,3301.0,3300.0,0.272733]
["bitfinex","ETHUSD",1732458285005,0.08280378,3300.4,3300.2,3.0]
["bitfinex","ETHUSD",1732458285291,0.03035699,3300.6,3300.0,3.0]
["bitfinex","ETHUSD",1732458285452,0.08307702,3300.3,3300.0,3.0]
["bitfinex","ETHUSD",1732458285651,3.02985,3300.5,3300.0,3.0]
["bitfinex","ETHUSD",1732458285890,0.55,3300.1,3300.0,5.72726]
["bitfinex","ETHUSD",1732458286255,0.63421988,3300.1,3300.0,5.72726]
["bitfinex","ETHUSD",1732458286455,0.63421988,3300.1,3300.0,6.299986]
["bitfinex","ETHUSD",1732458286695,4.58499,3301.0,3300.4,2.72692]
["bitfinex","ETHUSD",1732458286879,0.03035699,3300.9,3300.4,2.72692]
["bitfinex","ETHUSD",1732458287088,0.08425123,3300.9,3300.6,2.72673]
["bitfinex","ETHUSD",1732458287394,0.08425123,3300.9,3300.5,2.7268]
["bitfinex","ETHUSD",1732458287900,3.02921,3301.2,3300.5,2.7268]
["bitfinex","ETHUSD",1732458288096,1.5556,3301.3,3300.5,2.7268]
["bitfinex","ETHUSD",1732458288097,0.08425123,3300.8,3300.5,2.7268]
["bitfinex","ETHUSD",1732458288266,3.02932,3301.1,3300.5,2.7268]
["bitfinex","ETHUSD",1732458288456,0.08425123,3300.7,3300.5,2.7268]
["bitfinex","ETHUSD",1732458288659,0.08425123,3300.7,3300.6,0.27268]
["bitfinex","ETHUSD",1732458288660,0.55,3300.7,3300.6,0.27268]
["bitfinex","ETHUSD",1732458289261,3.5794,3301.0,3300.6,0.27268]
["bitfinex","ETHUSD",1732458289501,0.55,3301.2,3300.5,2.72684]
["bitfinex","ETHUSD",1732458289703,0.55,3301.0,3300.6,2.72676]
["bitfinex","ETHUSD",1732458290024,1.5556,3301.3,3300.6,0.03029622]
["bitfinex","ETHUSD",1732458290172,4.58479,3301.3,3300.7,2.72663]
["bitfinex","ETHUSD",1732458290996,3.02929,3301.1,3300.6,3.24460802]
["bitfinex","ETHUSD",1732458291202,3.02954,3300.9,3300.4,3.0]
["bitfinex","ETHUSD",1732458291432,0.55,3300.8,3300.4,3.0]
["bitfinex","ETHUSD",1732458291586,0.55,3301.0,3300.4,3.0]
["bitfinex","ETHUSD",1732458291926,3.02934,3301.1,3300.4,3.0]
["bitfinex","ETHUSD",1732458291927,0.55,3301.2,3300.7,2.72662]
["bitfinex","ETHUSD",1732458292069,1.5556,3301.3,3300.5,0.03029614]
["bitfinex","ETHUSD",1732458292274,3.02921,3301.2,3300.7,2.72663]
["bitfinex","ETHUSD",1732458292717,1.5556,3301.3,3300.4,3.0]
["bitfinex","ETHUSD",1732458292718,3.02948,3300.9,3300.4,3.0]
["bitfinex","ETHUSD",1732458293010,3.02957,3300.8,3300.2,7.29749]
["bitfinex","ETHUSD",1732458293229,3.02948,3300.9,3300.3,2.727]
["bitfinex","ETHUSD",1732458293516,1.71116,3301.3,3300.4,3.0]
["bitfinex","ETHUSD",1732458293517,3.02984,3300.5,3300.4,3.0]
["bitfinex","ETHUSD",1732458293720,1.5157,3300.5,3300.0,2.72721]
["bitfinex","ETHUSD",1732458294018,0.55,3300.4,3300.1,5.72714]
["bitfinex","ETHUSD",1732458294326,0.55,3300.4,3300.0,3.0]
["bitfinex","ETHUSD",1732458294475,0.55,3300.4,3300.0,0.845469]
["bitfinex","ETHUSD",1732458294670,0.55,3300.6,3300.0,2.72727]
["bitfinex","ETHUSD",1732458294905,3.61015699,3300.6,3300.1,3.0]
["bitfinex","ETHUSD",1732458295309,0.55,3300.8,3300.1,3.0]
["bitfinex","ETHUSD",1732458295613,0.55,3300.8,3300.3,5.72697]
["bitfinex","ETHUSD",1732458295813,1.5157,3300.9,3300.5,2.72684]
["bitfinex","ETHUSD",1732458296724,3.0293,3301.1,3300.5,2.72684]
["bitfinex","ETHUSD",1732458297020,3.0293,3301.1,3300.3,5.72697]
["bitfinex","ETHUSD",1732458297516,0.63448409,3301.0,3300.6,2.72672]
["bitfinex","ETHUSD",1732458297680,0.63448409,3301.0,3300.6,2.72677]
["bitfinex","ETHUSD",1732458297876,0.63448409,3301.0,3300.8,2.72655]
["bitfinex","ETHUSD",1732458298311,0.08448409,3301.0,3300.9,2.72652]
["bitfinex","ETHUSD",1732458298611,0.08453334,3301.0,3300.8,2.72661]
["bitfinex","ETHUSD",1732458298818,3.02906,3301.4,3300.8,2.72661]
["bitfinex","ETHUSD",1732458299127,0.08453334,3300.9,3300.7,3.0]
["bitfinex","ETHUSD",1732458299424,3.02906,3301.4,3300.8,5.45316]
["bitfinex","ETHUSD",1732458299579,0.55,3301.3,3300.8,2.72655]
["bitfinex","ETHUSD",1732458299777,0.55,3301.5,3301.0,2.72642]
["bitfinex","ETHUSD",1732458300210,0.55,3301.5,3301.2,2.72626]
["bitfinex","ETHUSD",1732458300528,0.55,3301.5,3300.9,0.03029297]
["bitfinex","ETHUSD",1732458300529,0.03035699,3301.5,3300.9,3.0]
["bitfinex","ETHUSD",1732458300822,0.03035699,3301.9,3300.9,3.0]
["bitfinex","ETHUSD",1732458301115,3.0293,3301.1,3300.6,2.72674]
["bitfinex","ETHUSD",1732458301322,0.19684921,3301.9,3300.2,1.6376]
["bitfinex","ETHUSD",1732458301323,0.03035699,3301.0,3300.2,1.6376]
["bitfinex","ETHUSD",1732458301534,1.5157,3301.4,3299.9,3.32756408]
["bitfinex","ETHUSD",1732458301535,3.02985,3300.5,3299.9,3.32756408]
["bitfinex","ETHUSD",1732458301828,0.55,3300.4,3300.0,0.33275641]
["bitfinex","ETHUSD",1732458301984,0.55,3300.4,3299.8,1.6376]
["bitfinex","ETHUSD",1732458302527,3.57994,3300.4,3299.8,4.36495]
["bitfinex","ETHUSD",1732458302683,3.57994,3300.4,3299.8,5.074204]
["bitfinex","ETHUSD",1732458303024,3.57975,3300.6,3299.9,3.0]
["bitfinex","ETHUSD",1732458303190,0.55,3300.3,3299.9,3.0]
["bitfinex","ETHUSD",1732458303375,3.03035,3300.0,3299.4,4.28924]
["bitfinex","ETHUSD",1732458303583,0.58035699,3299.9,3298.9,1.5615]
["bitfinex","ETHUSD",1732458303926,3.03035,3300.0,3298.7,2.72832]
["bitfinex","ETHUSD",1732458303927,0.55,3299.3,3298.7,2.72832]
["bitfinex","ETHUSD",1732458304127,0.55,3299.3,3298.5,1.5615]
["bitfinex","ETHUSD",1732458304128,0.55,3299.3,3298.8,3.001092]
["bitfinex","ETHUSD",1732458304278,0.55,3299.6,3299.0,2.72805]
["bitfinex","ETHUSD",1732458304491,0.55,3299.7,3299.0,3.273681]
["bitfinex","ETHUSD",1732458304781,3.0305,3299.8,3298.9,2.72815]
["bitfinex","ETHUSD",1732458304782,0.55,3299.4,3298.9,2.72815]
["bitfinex","ETHUSD",1732458304980,0.55,3299.4,3299.0,2.72809]
["bitfinex","ETHUSD",1732458305183,0.55,3299.6,3299.1,5.72795]
["bitfinex","ETHUSD",1732458305478,0.55,3299.3,3298.8,5.72826]
["bitfinex","ETHUSD",1732458305679,0.55,3299.1,3298.6,0.428996]
["bitfinex","ETHUSD",1732458305922,0.55,3299.1,3298.6,2.72842]
["bitfinex","ETHUSD",1732458306307,4.54599,3299.4,3298.6,2.72839]
["bitfinex","ETHUSD",1732458306308,0.55,3299.3,3298.6,2.72839]
["bitfinex","ETHUSD",1732458306614,3.03109,3299.2,3298.7,0.701841]
["bitfinex","ETHUSD",1732458306824,0.55,3299.3,3298.7,0.701841]
["bitfinex","ETHUSD",1732458306985,0.55,3299.1,3298.7,3.0]
["bitfinex","ETHUSD",1732458307323,3.58114,3299.1,3298.5,7.29]
["bitfinex","ETHUSD",1732458307522,0.55,3298.9,3298.6,0.429006]
["bitfinex","ETHUSD",1732458307832,0.55,3298.9,3298.8,2.72826]
["bitfinex","ETHUSD",1732458308821,0.63353452,3298.9,3298.7,2.72829]
["bitfinex","ETHUSD",1732458309097,0.63353452,3298.9,3298.7,5.72834]
["bitfinex","ETHUSD",1732458309293,0.63353452,3298.9,3298.7,5.72828]
["bitfinex","ETHUSD",1732458309519,0.63353452,3298.9,3298.8,5.72826]
["bitfinex","ETHUSD",1732458309730,0.55,3298.9,3298.8,8.135414]
["bitfinex","ETHUSD",1732458310023,12.02034,3300.0,3299.4,2.72775]
["bitfinex","ETHUSD",1732458310024,8.99,3300.0,3299.4,2.72775]
["bitfinex","ETHUSD",1732458310321,3.03027,3300.1,3299.4,3.273268]
["bitfinex","ETHUSD",1732458310534,3.03021,3300.1,3299.1,2.72794]
["bitfinex","ETHUSD",1732458310709,3.03056,3299.8,3299.2,3.0]
["bitfinex","ETHUSD",1732458311030,3.03069,3299.6,3298.8,2.407154]
["bitfinex","ETHUSD",1732458311322,3.58083,3299.5,3298.9,3.0]
["bitfinex","ETHUSD",1732458311697,0.55,3299.3,3298.9,3.0]
["bitfinex","ETHUSD",1732458312510,0.55,3299.1,3298.9,3.0]
["bitfinex","ETHUSD",1732458312685,0.55,3299.1,3298.9,2.72813]
["bitfinex","ETHUSD",1732458312884,0.55,3299.1,3299.0,2.72809]
["bitfinex","ETHUSD",1732458313883,0.55,3299.2,3298.8,3.0]
["bitfinex","ETHUSD",1732458314817,3.61139699,3299.2,3298.6,2.72838]
["bitfinex","ETHUSD",1732458315019,0.03035699,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1732458315224,0.55,3299.4,3298.8,2.72825]
["bitfinex","ETHUSD",1732458315432,0.55,3299.4,3298.9,2.72817]
["bitfinex","ETHUSD",1732458315586,3.58067,3299.6,3298.9,2.72812]
["bitfinex","ETHUSD",1732458315781,0.55,3299.6,3298.9,2.72812]
["bitfinex","ETHUSD",1732458316019,0.55,3299.4,3298.7,5.72829]
["bitfinex","ETHUSD",1732458316227,3.06111699,3299.5,3298.5,3.0]
["bitfinex","ETHUSD",1732458316228,0.55,3298.9,3298.5,3.0]
["bitfinex","ETHUSD",1732458316519,0.55,3299.0,3298.2,2.72871]
["bitfinex","ETHUSD",1732458316723,0.03035699,3298.9,3298.3,3.0]
["bitfinex","ETHUSD",1732458317221,3.58122,3299.0,3298.4,2.72852]
["bitfinex","ETHUSD",1732458317222,0.55,3299.0,3298.4,2.72852]
["bitfinex","ETHUSD",1732458317393,0.55,3299.0,3298.6,2.72837]
["bitfinex","ETHUSD",1732458317587,0.55,3299.0,3298.5,3.0]
["bitfinex","ETHUSD",1732458317795,0.55,3298.8,3298.4,3.0]
["bitfinex","ETHUSD",1732458317990,0.55,3298.8,3297.2,0.23696255]
["bitfinex","ETHUSD",1732458317991,0.55,3298.3,3297.8,2.72906]
["bitfinex","ETHUSD",1732458318186,3.0318,3298.4,3296.8,0.3026]
["bitfinex","ETHUSD",1732458318187,0.55,3298.0,3297.3,2.72944]
["bitfinex","ETHUSD",1732458318492,0.55,3298.0,3297.1,2.72965]
["bitfinex","ETHUSD",1732458318493,3.58232,3297.8,3297.1,2.72965]
["bitfinex","ETHUSD",1732458318810,0.55,3297.4,3296.9,2.72979]
["bitfinex","ETHUSD",1732458318987,0.55,3297.1,3296.6,2.73008]
["bitfinex","ETHUSD",1732458319189,0.55,3297.1,3296.8,2.72986]
["bitfinex","ETHUSD",1732458319616,0.55,3297.1,3297.0,2.72975]
["bitfinex","ETHUSD",1732458320146,3.03289,3297.2,3296.6,2.73001]
["bitfinex","ETHUSD",1732458320298,0.55,3297.1,3296.7,0.273001]
["bitfinex","ETHUSD",1732458320634,0.55,3296.8,3296.2,4.29184]
["bitfinex","ETHUSD",1732458320794,0.55,3296.6,3296.2,1.5615]
["bitfinex","ETHUSD",1732458320992,0.08318949,3296.5,3296.3,2.73026]
["bitfinex","ETHUSD",1732458321232,0.55,3296.4,3296.3,0.273026]
["bitfinex","ETHUSD",1732458321436,0.55,3296.4,3296.0,2.73058]
["bitfinex","ETHUSD",1732458321637,0.08318949,3296.3,3295.9,2.73063]
["bitfinex","ETHUSD",1732458321934,0.08318949,3296.3,3296.1,2.73047]
["bitfinex","ETHUSD",1732458321935,0.55,3296.2,3296.1,2.73047]
["bitfinex","ETHUSD",1732458322438,0.55,3296.2,3296.1,5.73047]
["bitfinex","ETHUSD",1732458322818,0.55,3296.1,3295.8,3.0]
["bitfinex","ETHUSD",1732458323141,0.55,3296.1,3295.7,2.73076]
["bitfinex","ETHUSD",1732458323309,3.03371,3296.3,3295.4,4.27813]
["bitfinex","ETHUSD",1732458323310,0.55,3295.9,3295.5,2.73097]
["bitfinex","ETHUSD",1732458323515,0.55,3295.9,3295.6,2.7309]
["bitfinex","ETHUSD",1732458323832,0.55,3295.7,3295.4,0.15471]
["bitfinex","ETHUSD",1732458324008,0.55,3295.7,3295.3,2.73114]
["bitfinex","ETHUSD",1732458324404,0.55,3295.5,3295.4,2.73103]
["bitfinex","ETHUSD",1732458324629,0.55,3295.5,3295.4,5.73103]
["bitfinex","ETHUSD",1732458324834,0.63215352,3295.5,3295.4,5.73103]
["bitfinex","ETHUSD",1732458325046,0.63215352,3295.5,3295.4,6.57725]
["bitfinex","ETHUSD",1732458325199,0.08215352,3295.5,3295.4,6.57725]
["bitfinex","ETHUSD",1732458325402,0.55,3296.2,3295.5,3.0]
["bitfinex","ETHUSD",1732458325756,0.58035699,3296.2,3295.5,3.0]
["bitfinex","ETHUSD",1732458325903,0.55,3296.0,3295.7,2.73082]
["bitfinex","ETHUSD",1732458326239,0.55,3296.0,3295.9,2.73064]
["bitfinex","ETHUSD",1732458326533,3.03305,3297.1,3295.9,2.73064]
["bitfinex","ETHUSD",1732458326534,1.6273,3297.0,3295.9,1.5471]
["bitfinex","ETHUSD",1732458326745,1.6273,3297.0,3296.1,2.73047]
["bitfinex","ETHUSD",1732458326746,5.15679399,3297.0,3296.1,2.73047]
["bitfinex","ETHUSD",1732458326898,5.15679399,3297.0,3295.9,4.27775]
["bitfinex","ETHUSD",1732458326899,3.03325,3296.8,3296.2,2.73038]
["bitfinex","ETHUSD",1732458327132,3.03336,3296.7,3296.0,5.73058]
["bitfinex","ETHUSD",1732458327355,3.03336,3296.7,3295.9,1.5471]
["bitfinex","ETHUSD",1732458327356,0.08079437,3296.7,3296.1,2.73042]
["bitfinex","ETHUSD",1732458327564,3.11413437,3296.7,3296.1,2.73042]
["bitfinex","ETHUSD",1732458327739,0.55,3296.6,3296.1,2.73042]
["bitfinex","ETHUSD",1732458327942,0.55,3296.5,3296.3,2.73032]
["bitfinex","ETHUSD",1732458328340,6.6172,3296.4,3296.3,2.73032]
["bitfinex","ETHUSD",1732458328670,6.69799437,3296.4,3296.3,2.73032]
["bitfinex","ETHUSD",1732458329065,6.69799437,3296.4,3296.1,2.73042]
["bitfinex","ETHUSD",1732458329066,0.55,3296.3,3296.1,2.73042]
["bitfinex","ETHUSD",1732458329370,1.6273,3297.0,3296.1,5.73042]
["bitfinex","ETHUSD",1732458329371,6.6172,3296.2,3296.1,5.73042]
["bitfinex","ETHUSD",1732458329539,6.69799437,3296.2,3296.0,5.73054]
["bitfinex","ETHUSD",1732458329867,0.55,3296.1,3296.0,3.0]
["bitfinex","ETHUSD",1732458330030,7.44972944,3296.1,3295.2,1.5471]
["bitfinex","ETHUSD",1732458330229,7.44972944,3296.1,3294.4,0.23801683]
["bitfinex","ETHUSD",1732458330230,0.55,3295.9,3294.6,2.14764092]
["bitfinex","ETHUSD",1732458330431,0.55,3295.7,3295.6,2.73085]
["bitfinex","ETHUSD",1732458330662,6.6172,3295.7,3295.6,2.73085]
["bitfinex","ETHUSD",1732458330869,6.69818292,3295.7,3295.6,2.73085]
["bitfinex","ETHUSD",1732458331179,6.69818292,3295.7,3295.6,3.003935]
["bitfinex","ETHUSD",1732458331475,6.69818292,3295.7,3295.6,6.003935]
["bitfinex","ETHUSD",1732458331476,6.14818292,3295.7,3295.6,6.003935]
["bitfinex","ETHUSD",1732458332335,0.08098292,3295.7,3295.6,6.003935]
["bitfinex","ETHUSD",1732458332750,1.6273,3297.1,3296.6,2.73002]
["bitfinex","ETHUSD",1732458333067,0.08090661,3297.0,3296.6,2.73002]
["bitfinex","ETHUSD",1732458333284,0.1112636,3297.0,3296.6,2.73002]
["bitfinex","ETHUSD",1732458333574,6.0665,3296.9,3296.8,2.72991]
["bitfinex","ETHUSD",1732458333748,6.14755922,3296.9,3296.6,2.73002]
["bitfinex","ETHUSD",1732458334147,0.55,3296.8,3296.7,2.73]
["bitfinex","ETHUSD",1732458334543,0.55,3296.8,3296.5,2.73016]
["bitfinex","ETHUSD",1732458334882,0.55,3296.8,3296.4,2.73022]
["bitfinex","ETHUSD",1732458334883,0.63105922,3296.8,3296.4,2.73022]
["bitfinex","ETHUSD",1732458335086,0.55,3296.6,3296.5,2.73016]
["bitfinex","ETHUSD",1732458335250,6.6165,3296.6,3296.5,2.73016]
["bitfinex","ETHUSD",1732458335554,6.69765347,3296.6,3296.5,2.73016]
["bitfinex","ETHUSD",1732458335756,6.69765347,3296.6,3296.4,3.0]
["bitfinex","ETHUSD",1732458335957,6.69765347,3296.6,3296.1,5.73047]
["bitfinex","ETHUSD",1732458335958,6.69765347,3296.6,3296.2,3.0]
["bitfinex","ETHUSD",1732458336172,0.03035699,3296.5,3295.9,2.73059]
["bitfinex","ETHUSD",1732458336505,0.03035699,3296.5,3294.9,2.73145]
["bitfinex","ETHUSD",1732458336506,0.55,3296.3,3295.7,2.73075]
["bitfinex","ETHUSD",1732458336657,0.55,3296.1,3295.5,2.73098]
["bitfinex","ETHUSD",1732458336850,0.55,3295.9,3295.5,2.73098]
["bitfinex","ETHUSD",1732458337052,0.55,3295.7,3295.3,2.73113]
["bitfinex","ETHUSD",1732458337251,0.55,3295.7,3295.3,3.1969301]
["bitfinex","ETHUSD",1732458337252,6.69764898,3295.6,3295.3,3.1969301]
["bitfinex","ETHUSD",1732458337555,0.55,3295.5,3295.3,3.1969301]
["bitfinex","ETHUSD",1732458337889,0.59249701,3297.1,3295.2,2.73124]
["bitfinex","ETHUSD",1732458337890,0.55,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732458338045,6.6191,3295.3,3295.2,3.277495]
["bitfinex","ETHUSD",1732458338678,6.70024898,3295.3,3295.2,3.277495]
["bitfinex","ETHUSD",1732458338882,6.15024898,3295.3,3295.2,3.277495]
["bitfinex","ETHUSD",1732458339088,6.15024898,3295.3,3295.2,7.780895]
["bitfinex","ETHUSD",1732458340045,4.63293898,3295.3,3295.2,7.780895]
["bitfinex","ETHUSD",1732458341248,4.63293898,3295.3,3295.2,8.38576582]
["bitfinex","ETHUSD",1732458342348,1.59831898,3295.3,3295.2,8.38576582]
["bitfinex","ETHUSD",1732458342544,1.6132,3297.1,3297.0,2.72975]
["bitfinex","ETHUSD",1732458342757,1.6132,3297.1,3296.2,2.73041]
["bitfinex","ETHUSD",1732458342758,4.64531,3298.1,3297.5,2.7293]
["bitfinex","ETHUSD",1732458343091,5.44460834,3298.1,3297.4,2.72942]
["bitfinex","ETHUSD",1732458343401,2.41249834,3298.1,3297.3,2.7295]
["bitfinex","ETHUSD",1732458343685,3.03228,3297.9,3297.3,2.72947]
["bitfinex","ETHUSD",1732458343850,3.03243,3297.7,3297.0,2.72969]
["bitfinex","ETHUSD",1732458344046,1.6132,3297.5,3297.0,2.72969]
["bitfinex","ETHUSD",1732458344252,0.55,3297.4,3297.0,2.72969]
["bitfinex","ETHUSD",1732458344451,0.55,3297.4,3297.3,2.7295]
["bitfinex","ETHUSD",1732458344675,0.55,3297.4,3297.1,2.72964]
["bitfinex","ETHUSD",1732458345289,0.55,3297.4,3297.3,2.7295]
["bitfinex","ETHUSD",1732458346405,0.55,3297.4,3297.2,2.72955]
["bitfinex","ETHUSD",1732458346406,1.6132,3297.9,3297.2,2.72955]
["bitfinex","ETHUSD",1732458346697,1.6132,3297.9,3297.6,2.72921]
["bitfinex","ETHUSD",1732458346857,1.6132,3297.9,3297.7,2.72917]
["bitfinex","ETHUSD",1732458347658,0.55,3297.8,3297.5,2.7293]
["bitfinex","ETHUSD",1732458347901,0.55,3297.8,3297.6,2.72923]
["bitfinex","ETHUSD",1732458348099,0.55,3297.8,3297.7,2.72917]
["bitfinex","ETHUSD",1732458350177,0.55,3297.8,3297.6,3.0]
["bitfinex","ETHUSD",1732458350178,0.62918429,3297.8,3297.6,3.0]
["bitfinex","ETHUSD",1732458350374,0.62918429,3297.8,3297.5,2.72933]
["bitfinex","ETHUSD",1732458350578,0.55,3297.8,3297.7,2.72917]
["bitfinex","ETHUSD",1732458352261,0.55,3297.8,3297.5,2.72933]
["bitfinex","ETHUSD",1732458352462,0.55,3297.8,3297.4,2.72937]
["bitfinex","ETHUSD",1732458352770,0.55,3297.8,3297.6,2.72925]
["bitfinex","ETHUSD",1732458354199,0.55,3297.8,3297.7,2.72917]
["bitfinex","ETHUSD",1732458354990,3.03197,3298.2,3297.5,2.72933]
["bitfinex","ETHUSD",1732458354991,0.55,3298.1,3297.5,2.72933]
["bitfinex","ETHUSD",1732458355174,3.06255699,3298.0,3297.4,2.72941]
["bitfinex","ETHUSD",1732458355374,3.06255699,3298.0,3297.2,5.72958]
["bitfinex","ETHUSD",1732458355375,1.6132,3297.6,3297.2,5.72958]
["bitfinex","ETHUSD",1732458355599,1.6132,3297.6,3296.8,3.0]
["bitfinex","ETHUSD",1732458355600,0.55,3297.5,3296.8,3.0]
["bitfinex","ETHUSD",1732458355902,0.55,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732458356281,0.62918429,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732458356476,0.55,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732458356809,0.55,3297.5,3297.2,2.72951]
["bitfinex","ETHUSD",1732458356810,0.62918429,3297.5,3297.3,2.72945]
["bitfinex","ETHUSD",1732458356979,0.62918429,3297.5,3297.2,2.72951]
["bitfinex","ETHUSD",1732458357178,3.0324,3297.8,3297.2,2.72951]
["bitfinex","ETHUSD",1732458357179,0.55,3297.7,3297.2,2.72951]
["bitfinex","ETHUSD",1732458357378,0.55,3297.7,3297.0,2.72973]
["bitfinex","ETHUSD",1732458357379,0.55,3297.3,3297.1,2.72966]
["bitfinex","ETHUSD",1732458357715,0.55,3297.3,3297.2,2.72958]
["bitfinex","ETHUSD",1732458357885,0.55,3297.6,3297.2,2.72958]
["bitfinex","ETHUSD",1732458358208,0.55,3297.6,3297.1,2.72959]
["bitfinex","ETHUSD",1732458358368,0.03035699,3297.5,3297.2,2.72958]
["bitfinex","ETHUSD",1732458358711,0.03035699,3297.5,3297.0,2.72973]
["bitfinex","ETHUSD",1732458358894,0.03035699,3297.5,3296.7,3.0]
["bitfinex","ETHUSD",1732458358895,2.1632,3297.3,3296.7,3.0]
["bitfinex","ETHUSD",1732458359094,2.19355699,3297.3,3296.9,3.0]
["bitfinex","ETHUSD",1732458359404,2.1632,3297.3,3296.9,5.72983]
["bitfinex","ETHUSD",1732458359609,2.1632,3297.3,3296.8,2.72991]
["bitfinex","ETHUSD",1732458360109,2.1632,3297.3,3296.6,2.73006]
["bitfinex","ETHUSD",1732458360110,5.19607,3297.3,3296.6,2.73006]
["bitfinex","ETHUSD",1732458360404,0.55,3297.1,3296.7,3.0]
["bitfinex","ETHUSD",1732458360572,5.22642699,3297.3,3296.5,3.0]
["bitfinex","ETHUSD",1732458360573,0.55,3296.9,3296.5,3.0]
["bitfinex","ETHUSD",1732458360768,0.55,3296.6,3295.7,2.73083]
["bitfinex","ETHUSD",1732458360972,0.03035699,3296.5,3296.2,2.73037]
["bitfinex","ETHUSD",1732458361214,0.55,3296.6,3296.1,2.73044]
["bitfinex","ETHUSD",1732458361369,0.58035699,3296.6,3296.3,2.73027]
["bitfinex","ETHUSD",1732458361576,0.55,3296.7,3295.7,2.7308]
["bitfinex","ETHUSD",1732458361806,0.55,3296.7,3296.4,2.73022]
["bitfinex","ETHUSD",1732458362138,0.55,3296.7,3296.6,2.73008]
["bitfinex","ETHUSD",1732458362267,1.6132,3297.2,3296.8,2.72986]
["bitfinex","ETHUSD",1732458362472,1.6132,3297.2,3296.6,5.73005]
["bitfinex","ETHUSD",1732458362473,0.55,3297.1,3296.6,5.73005]
["bitfinex","ETHUSD",1732458362681,0.55,3297.1,3296.5,2.7301]
["bitfinex","ETHUSD",1732458362911,0.55,3297.1,3296.9,2.72982]
["bitfinex","ETHUSD",1732458363210,1.6284,3298.1,3296.9,3.002782]
["bitfinex","ETHUSD",1732458363411,1.6284,3298.1,3297.5,2.72933]
["bitfinex","ETHUSD",1732458363709,1.6284,3298.1,3297.6,2.72919]
["bitfinex","ETHUSD",1732458363869,1.6284,3298.1,3297.2,2.72955]
["bitfinex","ETHUSD",1732458364073,1.6284,3298.1,3296.9,3.272982]
["bitfinex","ETHUSD",1732458364074,3.03229,3297.9,3296.9,3.0]
["bitfinex","ETHUSD",1732458364272,1.6284,3297.5,3296.9,3.0]
["bitfinex","ETHUSD",1732458364575,1.6284,3297.5,3296.8,2.72986]
["bitfinex","ETHUSD",1732458364576,1.6284,3297.5,3297.0,2.72975]
["bitfinex","ETHUSD",1732458364771,1.6284,3297.5,3296.8,2.72986]
["bitfinex","ETHUSD",1732458364772,3.13936178,3297.4,3296.6,3.0]
["bitfinex","ETHUSD",1732458364972,3.13936178,3297.4,3296.1,1.5512]
["bitfinex","ETHUSD",1732458364973,3.03321,3296.9,3296.1,1.5512]
["bitfinex","ETHUSD",1732458365182,0.55,3296.6,3296.1,2.73044]
["bitfinex","ETHUSD",1732458365393,0.55,3296.6,3295.8,2.7307]
["bitfinex","ETHUSD",1732458365573,0.55,3296.4,3295.8,2.73068]
["bitfinex","ETHUSD",1732458366001,0.55,3296.2,3295.8,2.73068]
["bitfinex","ETHUSD",1732458366373,0.58035699,3296.4,3295.8,2.73068]
["bitfinex","ETHUSD",1732458366595,0.07607952,3296.1,3295.8,2.73068]
["bitfinex","ETHUSD",1732458366925,0.07607952,3296.0,3295.8,2.73068]
["bitfinex","ETHUSD",1732458367216,0.07607952,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732458367372,0.03035699,3296.4,3296.3,2.73033]
["bitfinex","ETHUSD",1732458367573,0.03035699,3296.4,3295.1,0.59588849]
["bitfinex","ETHUSD",1732458367574,3.03324,3296.8,3296.2,4.28156]
["bitfinex","ETHUSD",1732458367819,3.03324,3296.8,3296.1,2.73049]
["bitfinex","ETHUSD",1732458367985,3.06359699,3296.8,3296.1,2.73049]
["bitfinex","ETHUSD",1732458368169,1.5235,3296.7,3295.5,2.73095]
["bitfinex","ETHUSD",1732458368380,1.5235,3296.2,3295.0,1.5512]
["bitfinex","ETHUSD",1732458368574,3.03398,3296.0,3295.3,2.73113]
["bitfinex","ETHUSD",1732458368810,0.55,3296.1,3295.5,2.73099]
["bitfinex","ETHUSD",1732458368985,0.55,3296.1,3295.0,1.5512]
["bitfinex","ETHUSD",1732458368986,0.55,3296.1,3295.6,2.7309]
["bitfinex","ETHUSD",1732458369497,0.55,3296.1,3295.9,2.73061]
["bitfinex","ETHUSD",1732458369700,0.55,3296.1,3296.0,2.73058]
["bitfinex","ETHUSD",1732458369901,0.55,3296.1,3295.8,2.73069]
["bitfinex","ETHUSD",1732458370213,4.55699,3296.6,3295.6,2.73085]
["bitfinex","ETHUSD",1732458370214,0.55,3296.2,3295.6,2.73085]
["bitfinex","ETHUSD",1732458370412,0.55,3296.5,3295.8,2.73066]
["bitfinex","ETHUSD",1732458370577,3.58355,3296.5,3295.9,2.73065]
["bitfinex","ETHUSD",1732458370974,0.55,3296.2,3295.4,5.73104]
["bitfinex","ETHUSD",1732458371288,0.55,3296.0,3295.6,3.0]
["bitfinex","ETHUSD",1732458371486,3.03396,3296.1,3295.6,3.0]
["bitfinex","ETHUSD",1732458371487,0.55,3295.8,3295.6,3.0]
["bitfinex","ETHUSD",1732458371698,0.55,3295.8,3295.5,2.73094]
["bitfinex","ETHUSD",1732458372020,0.55,3295.8,3295.6,3.0]
["bitfinex","ETHUSD",1732458372230,0.55,3295.8,3295.7,2.73083]
["bitfinex","ETHUSD",1732458372430,1.5235,3296.3,3295.7,5.73083]
["bitfinex","ETHUSD",1732458372614,0.07570637,3295.8,3295.7,5.73083]
["bitfinex","ETHUSD",1732458372816,0.55,3296.2,3295.9,2.73066]
["bitfinex","ETHUSD",1732458373028,1.5235,3296.3,3295.9,2.73066]
["bitfinex","ETHUSD",1732458373222,1.5235,3296.3,3295.7,5.73076]
["bitfinex","ETHUSD",1732458373407,0.03035699,3296.2,3295.7,5.73076]
["bitfinex","ETHUSD",1732458373590,3.52295469,3296.2,3295.6,3.0]
["bitfinex","ETHUSD",1732458373796,3.52295469,3296.2,3294.9,2.73141]
["bitfinex","ETHUSD",1732458373797,3.03434,3295.7,3294.6,1.5512]
["bitfinex","ETHUSD",1732458374020,3.03472,3295.2,3294.5,2.73176]
["bitfinex","ETHUSD",1732458374226,3.03472,3295.2,3294.3,2.73198]
["bitfinex","ETHUSD",1732458374227,0.55,3294.9,3294.3,2.73198]
["bitfinex","ETHUSD",1732458374445,2.10385699,3294.9,3294.3,2.73198]
["bitfinex","ETHUSD",1732458374942,2.0735,3294.9,3294.5,2.73175]
["bitfinex","ETHUSD",1732458375102,2.0735,3294.9,3294.3,2.73198]
["bitfinex","ETHUSD",1732458375303,0.03035699,3294.8,3294.3,2.73193]
["bitfinex","ETHUSD",1732458375518,0.03035699,3294.8,3294.4,2.73186]
["bitfinex","ETHUSD",1732458375930,0.03035699,3294.8,3294.3,2.73193]
["bitfinex","ETHUSD",1732458376126,0.03035699,3294.8,3294.3,2.73192]
["bitfinex","ETHUSD",1732458376495,0.03035699,3294.8,3294.0,3.0]
["bitfinex","ETHUSD",1732458376701,2.0735,3294.9,3294.6,2.73172]
["bitfinex","ETHUSD",1732458377398,2.0735,3294.9,3294.7,2.73162]
["bitfinex","ETHUSD",1732458377797,0.55,3294.6,3294.1,2.73209]
["bitfinex","ETHUSD",1732458377995,0.58035699,3294.6,3294.3,2.73196]
["bitfinex","ETHUSD",1732458378229,0.58035699,3294.8,3294.3,2.73193]
["bitfinex","ETHUSD",1732458378397,0.58035699,3294.8,3293.5,4.5512]
["bitfinex","ETHUSD",1732458378598,0.55,3294.6,3294.1,3.0]
["bitfinex","ETHUSD",1732458378912,0.55,3294.2,3293.3,0.61915281]
["bitfinex","ETHUSD",1732458379120,0.55,3294.2,3293.4,0.21703528]
["bitfinex","ETHUSD",1732458379409,0.55,3294.2,3294.0,2.7322]
["bitfinex","ETHUSD",1732458379656,0.55,3294.2,3293.7,2.73246]
["bitfinex","ETHUSD",1732458379938,0.58035699,3294.2,3293.7,2.7324]
["bitfinex","ETHUSD",1732458380097,0.58035699,3294.2,3293.2,1.5512]
["bitfinex","ETHUSD",1732458380098,0.55,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1732458380304,3.03592,3293.9,3293.1,2.73294]
["bitfinex","ETHUSD",1732458380305,0.55,3293.5,3293.1,2.73294]
["bitfinex","ETHUSD",1732458380503,0.58035699,3293.5,3293.1,2.73294]
["bitfinex","ETHUSD",1732458380925,0.58035699,3293.5,3293.0,2.73306]
["bitfinex","ETHUSD",1732458381238,0.55,3293.5,3292.9,2.73315]
["bitfinex","ETHUSD",1732458381546,0.03035699,3293.4,3292.8,2.73315]
["bitfinex","ETHUSD",1732458381703,0.03035699,3293.4,3292.4,2.73355]
["bitfinex","ETHUSD",1732458382039,1.5235,3293.6,3293.0,2.73307]
["bitfinex","ETHUSD",1732458382247,2.0735,3293.6,3293.1,2.73297]
["bitfinex","ETHUSD",1732458382797,5.14010699,3293.6,3292.9,2.73314]
["bitfinex","ETHUSD",1732458382999,5.14010699,3293.6,3292.7,2.73329]
["bitfinex","ETHUSD",1732458383000,2.10385699,3293.6,3292.8,3.0]
["bitfinex","ETHUSD",1732458383234,0.55,3293.4,3292.8,2.73318]
["bitfinex","ETHUSD",1732458383549,3.61679699,3293.4,3292.7,3.0]
["bitfinex","ETHUSD",1732458383839,3.61679699,3293.4,3291.3,2.73439]
["bitfinex","ETHUSD",1732458383840,3.58656,3293.2,3292.3,2.7336]
["bitfinex","ETHUSD",1732458384009,3.58656,3293.2,3291.8,4.26592]
["bitfinex","ETHUSD",1732458384010,0.03035699,3293.1,3291.8,1.5319]
["bitfinex","ETHUSD",1732458384210,0.55,3293.2,3292.6,2.73338]
["bitfinex","ETHUSD",1732458384410,0.55,3293.2,3292.9,2.73307]
["bitfinex","ETHUSD",1732458384632,0.55,3293.2,3293.1,2.73298]
["bitfinex","ETHUSD",1732458385338,6.0732,3293.2,3293.1,2.73298]
["bitfinex","ETHUSD",1732458385545,6.0732,3293.2,3293.1,3.552897]
["bitfinex","ETHUSD",1732458385854,6.14537236,3293.2,3293.1,3.552897]
["bitfinex","ETHUSD",1732458386050,6.14537236,3293.2,3293.1,2.73298]
["bitfinex","ETHUSD",1732458386537,6.14537236,3293.2,3293.1,5.73298]
["bitfinex","ETHUSD",1732458387530,6.14537236,3293.2,3293.1,7.26488]
["bitfinex","ETHUSD",1732458387765,6.14537236,3293.2,3293.1,5.73298]
["bitfinex","ETHUSD",1732458389669,6.0732,3293.2,3293.1,5.73298]
["bitfinex","ETHUSD",1732458389855,6.14555712,3293.2,3293.1,3.0]
["bitfinex","ETHUSD",1732458390053,6.14555712,3293.2,3292.9,5.73311]
["bitfinex","ETHUSD",1732458390363,6.14555712,3293.2,3292.2,0.60027045]
["bitfinex","ETHUSD",1732458390364,0.55,3293.1,3292.5,2.73342]
["bitfinex","ETHUSD",1732458390685,0.55,3293.1,3292.4,2.73355]
["bitfinex","ETHUSD",1732458390686,0.55,3292.9,3292.4,2.73355]
["bitfinex","ETHUSD",1732458390853,0.07228953,3292.8,3292.4,2.73355]
["bitfinex","ETHUSD",1732458391050,0.07228953,3292.8,3292.5,2.73347]
["bitfinex","ETHUSD",1732458391257,6.0732,3292.7,3292.6,2.7334]
["bitfinex","ETHUSD",1732458391763,6.14537687,3292.7,3292.6,2.7334]
["bitfinex","ETHUSD",1732458391963,6.14537687,3292.7,3292.6,6.280081]
["bitfinex","ETHUSD",1732458392186,6.14537687,3292.7,3292.6,5.7334]
["bitfinex","ETHUSD",1732458392788,6.14537687,3292.7,3292.5,3.0]
["bitfinex","ETHUSD",1732458393181,6.14537687,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1732458393475,6.14537687,3292.7,3292.5,3.0]
["bitfinex","ETHUSD",1732458393676,6.14537687,3292.7,3292.4,3.0]
["bitfinex","ETHUSD",1732458393863,6.14537687,3292.7,3292.4,5.73356]
["bitfinex","ETHUSD",1732458394192,1.6197,3292.6,3292.4,5.73356]
["bitfinex","ETHUSD",1732458394355,6.0732,3292.5,3292.4,3.0]
["bitfinex","ETHUSD",1732458394552,6.14532729,3292.5,3292.3,5.73363]
["bitfinex","ETHUSD",1732458395093,6.17568428,3292.5,3291.7,1.5319]
["bitfinex","ETHUSD",1732458395254,6.14532729,3292.5,3291.8,0.15319]
["bitfinex","ETHUSD",1732458395451,6.14532729,3292.5,3292.1,2.73374]
["bitfinex","ETHUSD",1732458395689,6.14532729,3292.5,3292.1,2.73376]
["bitfinex","ETHUSD",1732458395917,6.14532729,3292.5,3292.3,2.73358]
["bitfinex","ETHUSD",1732458396112,6.14532729,3292.5,3292.4,2.73356]
["bitfinex","ETHUSD",1732458396258,6.14532729,3292.5,3292.4,7.26546]
["bitfinex","ETHUSD",1732458396592,6.0732,3292.5,3292.4,7.26546]
["bitfinex","ETHUSD",1732458396966,6.14492612,3292.5,3292.4,7.26546]
["bitfinex","ETHUSD",1732458397291,0.07172612,3292.5,3292.4,7.26546]
["bitfinex","ETHUSD",1732458397490,3.03596,3293.9,3293.3,2.73277]
["bitfinex","ETHUSD",1732458397688,0.07172612,3293.8,3293.3,2.73277]
["bitfinex","ETHUSD",1732458397904,4.65552,3294.0,3293.3,2.73278]
["bitfinex","ETHUSD",1732458398069,3.03606,3293.8,3293.1,8.4659]
["bitfinex","ETHUSD",1732458398387,3.03606,3293.8,3293.2,2.73288]
["bitfinex","ETHUSD",1732458398595,3.10784612,3293.7,3293.3,3.0]
["bitfinex","ETHUSD",1732458398781,3.03629,3293.5,3293.1,3.0]
["bitfinex","ETHUSD",1732458399092,5.20613,3293.4,3292.9,3.0]
["bitfinex","ETHUSD",1732458399296,3.03671,3293.1,3292.4,2.7335]
["bitfinex","ETHUSD",1732458399505,0.55,3293.0,3292.4,2.7335]
["bitfinex","ETHUSD",1732458399792,0.55,3293.0,3292.6,2.73338]
["bitfinex","ETHUSD",1732458399793,0.07172612,3292.9,3292.6,2.73338]
["bitfinex","ETHUSD",1732458400157,0.07172612,3292.9,3292.4,2.73353]
["bitfinex","ETHUSD",1732458400504,0.07172612,3292.9,3292.8,5.73323]
["bitfinex","ETHUSD",1732458400795,0.07172612,3292.9,3292.7,5.7333]
["bitfinex","ETHUSD",1732458401095,1.65005699,3293.4,3293.0,2.73305]
["bitfinex","ETHUSD",1732458401308,0.07172612,3293.3,3293.0,2.73305]
["bitfinex","ETHUSD",1732458401996,6.0732,3293.2,3293.1,5.73298]
["bitfinex","ETHUSD",1732458402809,6.14492612,3293.2,3293.1,5.73298]
["bitfinex","ETHUSD",1732458403816,6.14492612,3293.2,3293.1,3.0]
["bitfinex","ETHUSD",1732458404013,6.14492612,3293.2,3292.9,2.73307]
["bitfinex","ETHUSD",1732458404014,6.14492612,3293.2,3293.0,3.0]
["bitfinex","ETHUSD",1732458404172,6.17528311,3293.2,3292.8,5.73323]
["bitfinex","ETHUSD",1732458404375,6.17528311,3293.2,3292.9,2.7331]
["bitfinex","ETHUSD",1732458404616,6.14492612,3293.2,3293.0,3.0]
["bitfinex","ETHUSD",1732458405097,6.14492612,3293.2,3293.1,5.73298]
["bitfinex","ETHUSD",1732458405699,6.14492612,3293.2,3293.0,3.0]
["bitfinex","ETHUSD",1732458405944,6.14492612,3293.2,3292.7,5.73325]
["bitfinex","ETHUSD",1732458406116,6.14492612,3293.2,3292.9,3.0]
["bitfinex","ETHUSD",1732458406584,6.14492612,3293.2,3292.9,5.73312]
["bitfinex","ETHUSD",1732458406785,6.14492612,3293.2,3293.1,2.73298]
["bitfinex","ETHUSD",1732458407007,6.14492612,3293.2,3293.1,5.73298]
["bitfinex","ETHUSD",1732458407215,6.14492612,3293.2,3293.1,3.0]
["bitfinex","ETHUSD",1732458407427,6.14492612,3293.2,3293.0,5.73299]
["bitfinex","ETHUSD",1732458407930,6.14492612,3293.2,3293.1,5.73298]
["bitfinex","ETHUSD",1732458408280,6.14492612,3293.2,3293.1,7.27018]
["bitfinex","ETHUSD",1732458408578,1.5724,3294.5,3294.2,2.732]
["bitfinex","ETHUSD",1732458408806,1.5724,3294.5,3293.8,3.0]
["bitfinex","ETHUSD",1732458409024,1.5724,3294.5,3293.3,1.56755551]
["bitfinex","ETHUSD",1732458409025,0.10040876,3294.4,3293.3,1.56755551]
["bitfinex","ETHUSD",1732458409183,1.5724,3295.1,3294.7,2.73165]
["bitfinex","ETHUSD",1732458409382,1.5724,3295.1,3294.3,2.73199]
["bitfinex","ETHUSD",1732458409582,1.5724,3295.1,3294.0,1.5372]
["bitfinex","ETHUSD",1732458409583,0.10040876,3295.0,3294.7,3.0]
["bitfinex","ETHUSD",1732458409880,1.5724,3295.4,3295.0,2.73134]
["bitfinex","ETHUSD",1732458410086,1.5724,3295.4,3294.9,2.73149]
["bitfinex","ETHUSD",1732458410506,1.5724,3295.4,3294.9,2.73143]
["bitfinex","ETHUSD",1732458410722,1.5724,3295.4,3294.7,3.0]
["bitfinex","ETHUSD",1732458411023,1.5724,3295.4,3295.2,2.73119]
["bitfinex","ETHUSD",1732458411395,1.5724,3295.8,3295.3,2.73116]
["bitfinex","ETHUSD",1732458411615,1.5724,3295.8,3294.8,3.3]
["bitfinex","ETHUSD",1732458411616,0.03035699,3295.7,3295.1,3.0]
["bitfinex","ETHUSD",1732458411794,3.03444,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1732458412000,0.1,3296.3,3293.8,0.71265217]
["bitfinex","ETHUSD",1732458412001,1.5724,3295.3,3294.4,2.7319]
["bitfinex","ETHUSD",1732458412182,0.55,3295.1,3293.9,3.0]
["bitfinex","ETHUSD",1732458412505,0.1602757,3295.2,3294.6,2.73167]
["bitfinex","ETHUSD",1732458412506,0.55,3295.2,3294.6,2.73167]
["bitfinex","ETHUSD",1732458412817,0.55,3295.2,3294.7,5.73165]
["bitfinex","ETHUSD",1732458413229,0.55,3295.2,3294.9,2.73149]
["bitfinex","ETHUSD",1732458413524,0.55,3295.2,3294.7,5.73165]
["bitfinex","ETHUSD",1732458413723,0.55,3295.2,3294.7,5.73159]
["bitfinex","ETHUSD",1732458414085,0.55,3295.2,3294.7,3.0]
["bitfinex","ETHUSD",1732458414289,3.58473,3295.2,3294.1,2.73215]
["bitfinex","ETHUSD",1732458414523,0.03035699,3295.1,3294.7,3.0]
["bitfinex","ETHUSD",1732458414681,0.55,3295.2,3294.9,2.73144]
["bitfinex","ETHUSD",1732458414997,1.5724,3295.3,3295.0,2.73139]
["bitfinex","ETHUSD",1732458415204,3.03408,3295.9,3295.0,2.73138]
["bitfinex","ETHUSD",1732458415527,4.60657,3295.8,3295.0,2.73138]
["bitfinex","ETHUSD",1732458415818,0.49404969,3295.7,3294.7,5.73157]
["bitfinex","ETHUSD",1732458416005,4.60674,3295.6,3294.7,5.73157]
["bitfinex","ETHUSD",1732458416204,3.03458,3295.4,3294.8,2.73151]
["bitfinex","ETHUSD",1732458416788,0.55,3295.3,3294.8,2.73151]
["bitfinex","ETHUSD",1732458417335,0.03035699,3295.5,3294.8,2.73151]
["bitfinex","ETHUSD",1732458417336,0.07005177,3295.2,3294.9,2.73143]
["bitfinex","ETHUSD",1732458417625,0.55,3295.1,3294.9,2.73143]
["bitfinex","ETHUSD",1732458417840,0.07005177,3295.1,3294.7,5.7316]
["bitfinex","ETHUSD",1732458417989,0.62005177,3295.1,3295.0,2.73141]
["bitfinex","ETHUSD",1732458418189,0.55,3295.1,3294.6,2.73166]
["bitfinex","ETHUSD",1732458418396,0.62005177,3295.1,3294.7,3.0]
["bitfinex","ETHUSD",1732458418623,1.5724,3295.0,3294.4,2.73183]
["bitfinex","ETHUSD",1732458418788,1.5724,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1732458418987,1.5724,3295.0,3294.1,3.04837212]
["bitfinex","ETHUSD",1732458418988,0.58035699,3294.9,3293.7,3.0]
["bitfinex","ETHUSD",1732458419221,0.07005177,3294.9,3294.1,1.5372]
["bitfinex","ETHUSD",1732458419425,0.07005177,3294.9,3293.0,0.1]
["bitfinex","ETHUSD",1732458419426,3.03524,3294.7,3293.9,2.73226]
["bitfinex","ETHUSD",1732458419583,3.03524,3294.7,3293.7,4.26965]
["bitfinex","ETHUSD",1732458419584,0.55,3294.6,3293.7,1.5372]
["bitfinex","ETHUSD",1732458419790,0.55,3294.6,3294.0,2.7322]
["bitfinex","ETHUSD",1732458420022,0.07005177,3294.5,3294.0,2.7322]
["bitfinex","ETHUSD",1732458420240,0.07005177,3294.5,3293.7,1.5372]
["bitfinex","ETHUSD",1732458420241,0.07005177,3294.5,3293.9,2.73228]
["bitfinex","ETHUSD",1732458420387,0.55,3294.2,3293.6,2.73253]
["bitfinex","ETHUSD",1732458420588,0.55,3294.2,3293.7,2.73243]
["bitfinex","ETHUSD",1732458420829,0.58035699,3294.2,3293.4,0.15372]
["bitfinex","ETHUSD",1732458421055,0.55,3294.0,3293.5,2.73259]
["bitfinex","ETHUSD",1732458421210,0.55,3294.0,3293.8,2.7324]
["bitfinex","ETHUSD",1732458421403,0.07098118,3293.9,3293.8,2.7324]
["bitfinex","ETHUSD",1732458421805,0.07098118,3293.9,3293.6,5.46507]
["bitfinex","ETHUSD",1732458422141,0.07098118,3293.9,3293.6,2.73251]
["bitfinex","ETHUSD",1732458422338,0.07098118,3293.9,3293.7,3.0]
["bitfinex","ETHUSD",1732458422560,0.55,3293.8,3293.0,1.5372]
["bitfinex","ETHUSD",1732458423042,0.07072403,3293.7,3293.4,2.73268]
["bitfinex","ETHUSD",1732458423239,0.07072403,3293.7,3293.5,2.73261]
["bitfinex","ETHUSD",1732458423540,0.07072403,3293.7,3293.3,2.73274]
["bitfinex","ETHUSD",1732458423541,1.5724,3294.3,3294.1,2.73215]
["bitfinex","ETHUSD",1732458423711,3.03494,3295.0,3294.2,2.73207]
["bitfinex","ETHUSD",1732458424035,3.03494,3295.0,3294.1,2.73215]
["bitfinex","ETHUSD",1732458424036,1.5573,3294.8,3294.4,2.73189]
["bitfinex","ETHUSD",1732458424257,1.5573,3294.8,3294.5,2.73182]
["bitfinex","ETHUSD",1732458424398,1.5573,3294.8,3294.2,2.73206]
["bitfinex","ETHUSD",1732458424605,1.5573,3294.8,3294.3,2.73198]
["bitfinex","ETHUSD",1732458424832,4.59241,3294.8,3294.2,2.73206]
["bitfinex","ETHUSD",1732458425005,4.59241,3294.8,3294.0,5.7322]
["bitfinex","ETHUSD",1732458425006,0.03035699,3294.7,3294.0,3.0]
["bitfinex","ETHUSD",1732458425212,0.58035699,3294.7,3294.1,2.73212]
["bitfinex","ETHUSD",1732458425527,0.55,3294.5,3294.0,3.0]
["bitfinex","ETHUSD",1732458425899,0.55,3294.6,3294.2,2.73205]
["bitfinex","ETHUSD",1732458426102,0.55,3294.7,3294.4,2.73183]
["bitfinex","ETHUSD",1732458426806,1.5573,3295.2,3294.4,2.73183]
["bitfinex","ETHUSD",1732458427022,1.5573,3295.2,3295.0,2.73137]
["bitfinex","ETHUSD",1732458427222,1.5573,3295.2,3294.7,2.73159]
["bitfinex","ETHUSD",1732458427433,0.03035699,3295.1,3294.7,2.73159]
["bitfinex","ETHUSD",1732458427824,1.5573,3295.2,3295.0,2.7314]
["bitfinex","ETHUSD",1732458428023,1.5573,3295.2,3294.6,2.73169]
["bitfinex","ETHUSD",1732458428237,0.03035699,3295.1,3294.7,5.73164]
["bitfinex","ETHUSD",1732458428539,0.58035699,3295.1,3294.7,5.73164]
["bitfinex","ETHUSD",1732458429336,0.55,3295.1,3294.7,5.73164]
["bitfinex","ETHUSD",1732458429543,0.55,3295.1,3294.9,2.73148]
["bitfinex","ETHUSD",1732458429899,0.55,3295.1,3294.7,3.0]
["bitfinex","ETHUSD",1732458429900,0.58035699,3295.1,3294.7,3.0]
["bitfinex","ETHUSD",1732458431142,0.58035699,3295.1,3294.4,2.7319]
["bitfinex","ETHUSD",1732458431143,0.55,3295.1,3294.4,3.0]
["bitfinex","ETHUSD",1732458431317,0.55,3295.1,3294.9,2.73149]
["bitfinex","ETHUSD",1732458431515,0.55,3295.1,3295.0,2.73141]
["bitfinex","ETHUSD",1732458431723,0.55,3295.4,3295.2,2.73118]
["bitfinex","ETHUSD",1732458431908,1.5573,3295.5,3295.2,2.73118]
["bitfinex","ETHUSD",1732458432109,1.58765699,3296.0,3295.4,2.731]
["bitfinex","ETHUSD",1732458432330,3.03424,3295.8,3295.3,3.0]
["bitfinex","ETHUSD",1732458432630,3.03424,3295.8,3294.6,2.73173]
["bitfinex","ETHUSD",1732458432631,1.5573,3295.5,3294.5,1.624]
["bitfinex","ETHUSD",1732458432819,3.06494699,3295.4,3294.8,2.73152]
["bitfinex","ETHUSD",1732458433220,0.55,3295.2,3294.8,2.73152]
["bitfinex","ETHUSD",1732458433465,0.03035699,3295.1,3294.8,2.73152]
["bitfinex","ETHUSD",1732458433828,0.07150429,3295.0,3294.6,5.7317]
["bitfinex","ETHUSD",1732458434032,0.55,3294.7,3294.5,5.73182]
["bitfinex","ETHUSD",1732458434417,0.76073,3294.7,3294.1,2.73208]
["bitfinex","ETHUSD",1732458434629,0.55,3294.5,3294.1,2.73208]
["bitfinex","ETHUSD",1732458434953,0.55,3294.1,3293.8,2.73239]
["bitfinex","ETHUSD",1732458435150,0.55,3294.1,3293.7,2.73242]
["bitfinex","ETHUSD",1732458435442,0.58035699,3294.1,3293.8,2.73234]
["bitfinex","ETHUSD",1732458435648,0.07121121,3294.0,3293.8,2.73234]
["bitfinex","ETHUSD",1732458436159,0.07121121,3294.0,3292.9,1.624]
["bitfinex","ETHUSD",1732458436323,0.07121121,3294.0,3293.0,2.98564049]
["bitfinex","ETHUSD",1732458436528,0.62121121,3294.0,3293.9,2.73232]
["bitfinex","ETHUSD",1732458436829,0.07121121,3294.0,3293.9,5.73232]
["bitfinex","ETHUSD",1732458437022,0.07121121,3294.0,3293.9,7.01746999]
["bitfinex","ETHUSD",1732458437222,1.5573,3295.0,3294.7,2.73163]
["bitfinex","ETHUSD",1732458437645,0.0709135,3294.9,3294.7,2.73163]
["bitfinex","ETHUSD",1732458437851,0.0709135,3294.9,3294.5,2.73177]
["bitfinex","ETHUSD",1732458438224,0.55,3294.8,3294.4,3.0]
["bitfinex","ETHUSD",1732458438428,0.55,3294.8,3294.6,2.73173]
["bitfinex","ETHUSD",1732458438848,0.6209135,3294.7,3294.6,2.73173]
["bitfinex","ETHUSD",1732458439039,0.0709135,3294.7,3294.6,5.73173]
["bitfinex","ETHUSD",1732458439237,0.0709135,3294.7,3294.6,7.902086]
["bitfinex","ETHUSD",1732458439444,1.5573,3295.5,3295.0,2.73137]
["bitfinex","ETHUSD",1732458439663,1.5573,3295.5,3295.0,5.46272]
["bitfinex","ETHUSD",1732458439879,0.06871717,3295.4,3295.1,2.73129]
["bitfinex","ETHUSD",1732458440041,0.06871717,3295.4,3295.1,2.73132]
["bitfinex","ETHUSD",1732458440244,0.06871717,3295.4,3295.0,2.73135]
["bitfinex","ETHUSD",1732458440496,0.06871717,3295.4,3295.2,2.73123]
["bitfinex","ETHUSD",1732458440792,0.06871717,3295.4,3295.1,2.73126]
["bitfinex","ETHUSD",1732458441092,0.06871717,3295.4,3295.2,2.73123]
["bitfinex","ETHUSD",1732458441378,0.06871717,3295.4,3295.3,2.73116]
["bitfinex","ETHUSD",1732458441744,0.06871717,3295.4,3295.1,2.73125]
["bitfinex","ETHUSD",1732458442176,0.61871717,3295.4,3295.3,2.73116]
["bitfinex","ETHUSD",1732458442374,0.61871717,3295.4,3295.1,2.73125]
["bitfinex","ETHUSD",1732458442573,0.61871717,3295.4,3294.9,2.73145]
["bitfinex","ETHUSD",1732458442574,0.55,3295.3,3295.0,3.0]
["bitfinex","ETHUSD",1732458442989,0.55,3295.3,3294.7,2.73162]
["bitfinex","ETHUSD",1732458442990,0.55,3295.1,3294.8,5.73157]
["bitfinex","ETHUSD",1732458443171,0.03035699,3295.0,3294.8,2.73157]
["bitfinex","ETHUSD",1732458443551,0.55,3294.8,3294.4,2.73185]
["bitfinex","ETHUSD",1732458443893,0.03035699,3294.7,3294.2,2.73204]
["bitfinex","ETHUSD",1732458444092,1.5541,3294.3,3293.8,2.73236]
["bitfinex","ETHUSD",1732458444259,0.58035699,3294.2,3293.8,2.73236]
["bitfinex","ETHUSD",1732458444452,3.03573,3294.1,3293.0,0.22220987]
["bitfinex","ETHUSD",1732458444653,0.55,3293.8,3293.1,2.73293]
["bitfinex","ETHUSD",1732458444884,0.03035699,3293.7,3293.2,2.7329]
["bitfinex","ETHUSD",1732458445184,1.6147,3293.9,3293.2,2.7329]
["bitfinex","ETHUSD",1732458445185,0.55,3293.5,3293.2,2.73282]
["bitfinex","ETHUSD",1732458445391,0.03035699,3293.4,3293.1,2.73293]
["bitfinex","ETHUSD",1732458445560,0.03035699,3293.4,3293.0,2.73306]
["bitfinex","ETHUSD",1732458445884,0.06883912,3293.3,3293.2,2.73284]
["bitfinex","ETHUSD",1732458446294,0.55,3293.6,3293.0,0.273306]
["bitfinex","ETHUSD",1732458446445,0.06831955,3293.3,3293.2,2.73285]
["bitfinex","ETHUSD",1732458446644,1.64505699,3293.9,3293.2,2.73285]
["bitfinex","ETHUSD",1732458446645,0.55,3293.8,3293.2,2.73285]
["bitfinex","ETHUSD",1732458446846,0.55,3293.8,3293.4,2.73273]
["bitfinex","ETHUSD",1732458447089,0.06831955,3293.7,3293.4,2.73273]
["bitfinex","ETHUSD",1732458447271,0.55,3293.6,3293.4,2.73273]
["bitfinex","ETHUSD",1732458447458,0.55,3293.8,3293.2,2.73285]
["bitfinex","ETHUSD",1732458447670,0.06831955,3293.5,3293.2,2.73286]
["bitfinex","ETHUSD",1732458447869,0.06831955,3293.5,3292.8,5.7332]
["bitfinex","ETHUSD",1732458447870,0.55,3293.8,3293.3,2.73278]
["bitfinex","ETHUSD",1732458448196,0.55,3293.8,3293.4,2.73273]
["bitfinex","ETHUSD",1732458448362,0.06831955,3293.7,3293.6,2.7325]
["bitfinex","ETHUSD",1732458448689,0.06831955,3293.7,3293.6,3.279016]
["bitfinex","ETHUSD",1732458448864,0.55,3294.1,3293.6,3.279016]
["bitfinex","ETHUSD",1732458449067,0.55,3294.1,3293.2,5.73286]
["bitfinex","ETHUSD",1732458449068,0.55,3293.9,3293.2,5.73283]
["bitfinex","ETHUSD",1732458449377,3.58591,3293.9,3293.2,2.73289]
["bitfinex","ETHUSD",1732458449546,3.58591,3293.9,3293.1,2.73298]
["bitfinex","ETHUSD",1732458449547,3.13184871,3293.8,3293.1,2.73298]
["bitfinex","ETHUSD",1732458449747,3.58616,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1732458450050,0.55,3293.4,3293.0,2.733]
["bitfinex","ETHUSD",1732458450585,0.06542172,3293.3,3293.0,2.733]
["bitfinex","ETHUSD",1732458450794,0.06542172,3293.3,3293.1,2.73297]
["bitfinex","ETHUSD",1732458451585,0.61542172,3293.3,3293.2,2.7329]
["bitfinex","ETHUSD",1732458451895,0.61542172,3293.3,3293.1,2.73298]
["bitfinex","ETHUSD",1732458452587,0.61542172,3293.3,3293.2,2.7329]
["bitfinex","ETHUSD",1732458453158,0.06542172,3293.3,3293.2,6.279488]
["bitfinex","ETHUSD",1732458453356,0.55,3293.8,3293.3,3.0]
["bitfinex","ETHUSD",1732458453664,0.55,3293.6,3293.5,2.73263]
["bitfinex","ETHUSD",1732458453880,0.06542172,3293.7,3293.5,2.73263]
["bitfinex","ETHUSD",1732458454076,0.55,3293.8,3293.6,2.73255]
["bitfinex","ETHUSD",1732458454278,1.6147,3294.2,3293.9,2.73228]
["bitfinex","ETHUSD",1732458454807,1.6147,3294.6,3293.4,3.03035934]
["bitfinex","ETHUSD",1732458454975,1.6147,3294.6,3294.4,2.73189]
["bitfinex","ETHUSD",1732458455296,1.6147,3295.1,3294.7,2.73158]
["bitfinex","ETHUSD",1732458455457,1.6147,3295.1,3294.6,2.73172]
["bitfinex","ETHUSD",1732458455458,0.03035699,3295.0,3294.6,2.73172]
["bitfinex","ETHUSD",1732458455661,0.16147,3295.0,3294.6,5.46338]
["bitfinex","ETHUSD",1732458455993,1.6147,3295.1,3294.2,2.73203]
["bitfinex","ETHUSD",1732458456207,1.6147,3295.6,3295.0,2.73141]
["bitfinex","ETHUSD",1732458456372,1.6147,3295.6,3295.2,2.73122]
["bitfinex","ETHUSD",1732458456559,8.99,3296.1,3295.0,2.73141]
["bitfinex","ETHUSD",1732458456560,1.6147,3296.1,3295.6,2.7309]
["bitfinex","ETHUSD",1732458456757,1.6147,3296.1,3295.4,2.73105]
["bitfinex","ETHUSD",1732458456955,1.6147,3296.1,3295.6,2.73089]
["bitfinex","ETHUSD",1732458457199,2.079553,3296.1,3295.7,2.73077]
["bitfinex","ETHUSD",1732458457378,1.6147,3296.1,3295.1,2.73128]
["bitfinex","ETHUSD",1732458457578,0.16147,3296.0,3295.8,2.73069]
["bitfinex","ETHUSD",1732458457770,1.6147,3296.5,3296.1,2.73046]
["bitfinex","ETHUSD",1732458458297,1.6147,3296.5,3295.7,2.7308]
["bitfinex","ETHUSD",1732458458462,4.80973,3296.5,3296.0,2.73057]
["bitfinex","ETHUSD",1732458458698,4.80973,3296.5,3295.7,2.73082]
["bitfinex","ETHUSD",1732458458699,4.80973,3296.5,3295.9,2.73064]
["bitfinex","ETHUSD",1732458458934,1.6147,3296.5,3295.5,1.6547]
["bitfinex","ETHUSD",1732458459109,0.61562161,3297.5,3296.6,2.73007]
["bitfinex","ETHUSD",1732458459110,1.6147,3297.1,3296.6,2.73007]
["bitfinex","ETHUSD",1732458459638,1.6147,3297.1,3296.4,2.73025]
["bitfinex","ETHUSD",1732458459639,4.64768,3297.1,3296.4,2.73025]
["bitfinex","ETHUSD",1732458459936,0.49511399,3297.0,3296.4,2.73025]
["bitfinex","ETHUSD",1732458460239,0.464757,3297.0,3296.6,2.73008]
["bitfinex","ETHUSD",1732458460739,4.64731,3297.5,3296.5,2.73015]
["bitfinex","ETHUSD",1732458460939,3.03279,3297.3,3296.3,2.73033]
["bitfinex","ETHUSD",1732458461233,3.03279,3297.3,3296.2,1.6547]
["bitfinex","ETHUSD",1732458461234,3.03279,3297.3,3296.6,5.73005]
["bitfinex","ETHUSD",1732458461436,3.03279,3297.3,3296.6,2.73005]
["bitfinex","ETHUSD",1732458461437,0.03035699,3297.2,3296.6,2.73005]
["bitfinex","ETHUSD",1732458461636,0.03035699,3297.2,3296.6,2.73007]
["bitfinex","ETHUSD",1732458461844,0.03035699,3297.2,3296.7,2.72997]
["bitfinex","ETHUSD",1732458461845,0.06542172,3297.1,3296.7,2.72997]
["bitfinex","ETHUSD",1732458461997,0.06542172,3297.1,3296.9,2.72983]
["bitfinex","ETHUSD",1732458462347,1.6147,3297.5,3297.0,2.72975]
["bitfinex","ETHUSD",1732458462533,0.09877269,3297.4,3297.0,2.72975]
["bitfinex","ETHUSD",1732458462719,0.09877269,3297.4,3297.1,2.72965]
["bitfinex","ETHUSD",1732458462924,0.0684157,3297.4,3296.7,0.03032868]
["bitfinex","ETHUSD",1732458463180,1.6207,3297.9,3297.4,2.72939]
["bitfinex","ETHUSD",1732458463649,1.6207,3297.9,3297.0,1.6513]
["bitfinex","ETHUSD",1732458463650,4.65294,3297.9,3297.0,1.6513]
["bitfinex","ETHUSD",1732458463839,3.03206,3298.1,3297.4,2.72936]
["bitfinex","ETHUSD",1732458464015,3.03196,3298.2,3297.5,2.72927]
["bitfinex","ETHUSD",1732458464214,1.6207,3298.3,3297.7,3.0]
["bitfinex","ETHUSD",1732458464418,3.03244,3297.7,3297.0,4.38105]
["bitfinex","ETHUSD",1732458464645,3.03223,3297.9,3297.3,2.72948]
["bitfinex","ETHUSD",1732458465256,0.55,3297.6,3297.1,5.72961]
["bitfinex","ETHUSD",1732458465558,0.55,3297.8,3297.0,5.089405]
["bitfinex","ETHUSD",1732458465714,0.55,3297.8,3297.1,2.72966]
["bitfinex","ETHUSD",1732458465919,0.55,3297.8,3297.3,2.7295]
["bitfinex","ETHUSD",1732458466122,2.98494,3298.3,3297.8,2.72903]
["bitfinex","ETHUSD",1732458466123,1.6207,3298.3,3297.8,2.72903]
["bitfinex","ETHUSD",1732458466338,1.607,3298.6,3297.8,2.72903]
["bitfinex","ETHUSD",1732458466540,1.607,3298.6,3297.4,0.03032149]
["bitfinex","ETHUSD",1732458466541,1.607,3298.6,3297.4,2.75974149]
["bitfinex","ETHUSD",1732458466724,3.06221699,3298.4,3297.5,5.7293]
["bitfinex","ETHUSD",1732458466945,3.06221699,3298.4,3297.4,2.72942]
["bitfinex","ETHUSD",1732458466946,10.35285,3298.5,3297.9,2.72899]
["bitfinex","ETHUSD",1732458467255,1.607,3298.9,3298.0,2.72884]
["bitfinex","ETHUSD",1732458467557,0.03035699,3298.8,3297.8,2.72904]
["bitfinex","ETHUSD",1732458467721,1.607,3298.9,3298.2,2.72875]
["bitfinex","ETHUSD",1732458467920,1.607,3298.9,3298.0,2.72892]
["bitfinex","ETHUSD",1732458468228,1.607,3299.3,3298.4,1.6067]
["bitfinex","ETHUSD",1732458468556,3.03077,3299.5,3298.4,1.6067]
["bitfinex","ETHUSD",1732458468853,0.303077,3299.4,3298.6,2.72841]
["bitfinex","ETHUSD",1732458469057,0.303077,3299.4,3298.5,3.0303125]
["bitfinex","ETHUSD",1732458469215,3.03085,3299.4,3298.5,5.72851]
["bitfinex","ETHUSD",1732458469418,3.03085,3299.4,3298.8,2.72825]
["bitfinex","ETHUSD",1732458469620,0.31564189,3299.6,3298.9,2.72816]
["bitfinex","ETHUSD",1732458469831,1.607,3299.7,3299.0,2.72809]
["bitfinex","ETHUSD",1732458470379,0.31557839,3300.0,3299.0,3.0]
["bitfinex","ETHUSD",1732458470541,0.34593538,3300.0,3299.0,2.72801]
["bitfinex","ETHUSD",1732458470742,1.607,3300.1,3299.1,1.6067]
["bitfinex","ETHUSD",1732458470939,1.607,3300.1,3299.3,2.72783]
["bitfinex","ETHUSD",1732458471251,1.607,3300.4,3299.5,2.72762]
["bitfinex","ETHUSD",1732458471448,1.607,3300.4,3299.6,2.72759]
["bitfinex","ETHUSD",1732458471652,0.19225598,3300.3,3299.6,2.72759]
["bitfinex","ETHUSD",1732458471970,0.19225598,3300.3,3299.5,3.0]
["bitfinex","ETHUSD",1732458472133,0.19225598,3300.3,3299.5,5.72763]
["bitfinex","ETHUSD",1732458472134,0.03035699,3300.2,3299.5,5.72763]
["bitfinex","ETHUSD",1732458472335,0.21028259,3300.2,3299.5,5.72763]
["bitfinex","ETHUSD",1732458472762,0.1799256,3300.2,3299.5,5.72763]
["bitfinex","ETHUSD",1732458472964,0.1799256,3300.2,3299.5,3.0]
["bitfinex","ETHUSD",1732458473144,0.55,3300.1,3299.5,5.72766]
["bitfinex","ETHUSD",1732458473604,0.55,3299.9,3299.6,2.72757]
["bitfinex","ETHUSD",1732458473746,0.06674064,3300.0,3299.6,3.573097]
["bitfinex","ETHUSD",1732458473956,1.92250788,3300.9,3299.6,3.573097]
["bitfinex","ETHUSD",1732458474134,3.02973,3300.7,3299.7,0.6573097]
["bitfinex","ETHUSD",1732458474364,0.03035699,3300.6,3299.4,3.0]
["bitfinex","ETHUSD",1732458474696,0.03035699,3300.6,3298.7,4.335]
["bitfinex","ETHUSD",1732458474697,1.607,3299.7,3298.7,4.335]
["bitfinex","ETHUSD",1732458474976,0.49410699,3299.6,3298.9,3.0]
["bitfinex","ETHUSD",1732458475140,0.09923554,3299.6,3298.9,3.0]
["bitfinex","ETHUSD",1732458475340,0.03035699,3299.9,3299.1,3.0]
["bitfinex","ETHUSD",1732458475648,12.01996,3300.4,3299.6,2.72757]
["bitfinex","ETHUSD",1732458475649,0.06887855,3299.8,3299.6,2.72757]
["bitfinex","ETHUSD",1732458475874,1.607,3300.5,3299.9,2.72734]
["bitfinex","ETHUSD",1732458476172,3.0294,3301.0,3300.0,2.72724]
["bitfinex","ETHUSD",1732458476173,1.607,3300.8,3300.0,2.72724]
["bitfinex","ETHUSD",1732458476374,1.607,3300.8,3299.9,2.72734]
["bitfinex","ETHUSD",1732458476590,1.607,3300.8,3299.7,3.0]
["bitfinex","ETHUSD",1732458476591,0.03035699,3300.7,3299.7,3.0]
["bitfinex","ETHUSD",1732458476742,1.607,3300.8,3300.2,2.7271]
["bitfinex","ETHUSD",1732458476936,1.607,3300.8,3300.0,2.72726]
["bitfinex","ETHUSD",1732458477426,1.607,3300.8,3299.9,3.0]
["bitfinex","ETHUSD",1732458477427,0.06885145,3300.7,3299.9,3.0]
["bitfinex","ETHUSD",1732458477697,0.06885145,3300.7,3299.7,3.0]
["bitfinex","ETHUSD",1732458477863,0.54242029,3300.7,3299.7,5.72751]
["bitfinex","ETHUSD",1732458478065,0.54242029,3300.7,3299.7,5.72749]
["bitfinex","ETHUSD",1732458478265,0.55,3300.6,3299.9,3.0]
["bitfinex","ETHUSD",1732458478793,0.06906372,3300.5,3299.9,6.300072]
["bitfinex","ETHUSD",1732458479103,1.607,3300.8,3299.9,0.60304268]
["bitfinex","ETHUSD",1732458479290,0.06907275,3300.4,3300.3,2.72702]
["bitfinex","ETHUSD",1732458479463,0.55,3301.0,3300.3,2.72702]
["bitfinex","ETHUSD",1732458479665,0.06907275,3300.4,3300.3,5.999722]
["bitfinex","ETHUSD",1732458479899,3.02902,3301.4,3300.5,3.0]
["bitfinex","ETHUSD",1732458479900,4.63602,3301.4,3300.5,3.0]
["bitfinex","ETHUSD",1732458480070,5.402505,3301.4,3300.4,3.0]
["bitfinex","ETHUSD",1732458480273,3.09818726,3301.3,3300.6,3.0]
["bitfinex","ETHUSD",1732458480476,0.06907726,3301.3,3300.9,2.7265]
["bitfinex","ETHUSD",1732458480681,0.06907726,3301.3,3300.3,0.272702]
["bitfinex","ETHUSD",1732458480682,3.02912,3301.3,3300.6,3.0]
["bitfinex","ETHUSD",1732458480912,3.0293,3301.1,3300.3,2.72697]
["bitfinex","ETHUSD",1732458481207,3.02967,3300.7,3299.8,1.6067]
["bitfinex","ETHUSD",1732458481359,1.67618563,3301.0,3299.9,3.0]
["bitfinex","ETHUSD",1732458481566,3.02963,3300.8,3299.8,4.6067]
["bitfinex","ETHUSD",1732458481804,0.55,3300.5,3299.8,4.6369987]
["bitfinex","ETHUSD",1732458481964,0.55,3300.5,3300.2,3.0]
["bitfinex","ETHUSD",1732458482161,0.55,3300.6,3300.2,3.0]
["bitfinex","ETHUSD",1732458482365,0.55,3300.4,3299.8,1.6067]
["bitfinex","ETHUSD",1732458482606,0.55,3300.4,3299.5,2.72768]
["bitfinex","ETHUSD",1732458482607,2.1621,3300.4,3299.5,2.72768]
["bitfinex","ETHUSD",1732458482811,0.06927592,3300.3,3299.6,0.03030359]
["bitfinex","ETHUSD",1732458483105,0.06927592,3300.3,3299.5,0.30307378]
["bitfinex","ETHUSD",1732458483348,3.03022,3300.1,3299.5,0.272774]
["bitfinex","ETHUSD",1732458483614,3.03022,3300.1,3298.9,0.6234915]
["bitfinex","ETHUSD",1732458483615,0.55,3299.6,3298.5,1.6427]
["bitfinex","ETHUSD",1732458483832,3.58086,3299.4,3298.7,2.72829]
["bitfinex","ETHUSD",1732458483965,3.58086,3299.4,3298.5,4.53544]
["bitfinex","ETHUSD",1732458483966,3.03106,3299.2,3298.5,4.53544]
["bitfinex","ETHUSD",1732458484169,0.55,3299.4,3298.7,2.72833]
["bitfinex","ETHUSD",1732458484365,3.0302,3300.2,3298.7,2.72833]
["bitfinex","ETHUSD",1732458484366,0.06902307,3299.3,3298.9,2.7281]
["bitfinex","ETHUSD",1732458484694,0.55,3298.9,3298.3,2.72861]
["bitfinex","ETHUSD",1732458484902,0.55,3298.9,3298.2,2.72874]
["bitfinex","ETHUSD",1732458485213,0.55,3298.9,3298.2,0.437152]
["bitfinex","ETHUSD",1732458485214,0.06915407,3298.8,3298.2,0.437152]
["bitfinex","ETHUSD",1732458485379,0.06915407,3298.8,3298.2,2.72869]
["bitfinex","ETHUSD",1732458485580,3.03155,3298.7,3298.0,4.40189497]
["bitfinex","ETHUSD",1732458485808,0.06892373,3298.6,3298.0,5.0846665]
["bitfinex","ETHUSD",1732458486316,0.06892373,3298.6,3298.2,2.72868]
["bitfinex","ETHUSD",1732458486488,0.06892373,3298.6,3298.0,5.11498348]
["bitfinex","ETHUSD",1732458486489,0.06892373,3298.6,3298.0,5.0846665]
["bitfinex","ETHUSD",1732458486693,3.03161,3298.6,3298.0,4.37158]
["bitfinex","ETHUSD",1732458486894,0.06892373,3298.5,3298.0,4.37158]
["bitfinex","ETHUSD",1732458487297,0.06892373,3298.5,3297.7,2.72911]
["bitfinex","ETHUSD",1732458487481,3.03175,3298.5,3297.7,2.72911]
["bitfinex","ETHUSD",1732458487824,12.02057,3299.8,3297.5,2.72933]
["bitfinex","ETHUSD",1732458487825,3.03211,3298.1,3297.5,2.72933]
["bitfinex","ETHUSD",1732458487996,3.03211,3298.1,3297.3,2.72948]
["bitfinex","ETHUSD",1732458487997,2.1621,3298.3,3297.6,0.272933]
["bitfinex","ETHUSD",1732458488313,2.1621,3298.3,3297.3,0.03032121]
["bitfinex","ETHUSD",1732458488314,0.06864361,3298.0,3297.9,2.729]
["bitfinex","ETHUSD",1732458488482,1.6121,3298.7,3297.9,0.57915658]
["bitfinex","ETHUSD",1732458488684,1.6121,3298.7,3298.2,2.72875]
["bitfinex","ETHUSD",1732458489020,0.58035699,3298.6,3298.1,3.0]
["bitfinex","ETHUSD",1732458489219,3.03204,3298.2,3297.4,2.72936]
["bitfinex","ETHUSD",1732458489404,3.03204,3298.2,3296.8,4.37259]
["bitfinex","ETHUSD",1732458489405,2.19245699,3298.1,3296.8,4.37259]
["bitfinex","ETHUSD",1732458489723,3.03249,3297.7,3296.8,4.37259]
["bitfinex","ETHUSD",1732458489925,0.58035699,3297.6,3296.9,2.72977]
["bitfinex","ETHUSD",1732458490135,0.58035699,3297.6,3296.9,3.002747]
["bitfinex","ETHUSD",1732458490349,0.58035699,3297.6,3296.4,1.67302522]
["bitfinex","ETHUSD",1732458490350,3.03294,3297.2,3296.4,1.67302522]
["bitfinex","ETHUSD",1732458490636,0.03035699,3297.4,3296.4,4.37293]
["bitfinex","ETHUSD",1732458490803,3.03307,3297.0,3296.4,2.73023]
["bitfinex","ETHUSD",1732458490999,0.03035699,3297.1,3296.1,0.03033162]
["bitfinex","ETHUSD",1732458491209,3.03296,3297.1,3296.4,2.73016]
["bitfinex","ETHUSD",1732458491525,3.03296,3297.1,3296.5,2.73016]
["bitfinex","ETHUSD",1732458492032,0.55,3297.2,3295.7,2.73076]
["bitfinex","ETHUSD",1732458492201,3.03374,3296.3,3295.5,1.6427]
["bitfinex","ETHUSD",1732458492610,0.58035699,3296.2,3295.4,2.73101]
["bitfinex","ETHUSD",1732458492793,3.10261361,3296.1,3295.4,2.73101]
["bitfinex","ETHUSD",1732458493126,3.10261361,3296.1,3295.2,2.73122]
["bitfinex","ETHUSD",1732458493127,3.03413,3295.9,3295.0,2.97835519]
["bitfinex","ETHUSD",1732458493330,3.10253361,3296.1,3295.0,2.97835519]
["bitfinex","ETHUSD",1732458493499,3.03425,3295.7,3295.0,2.73139]
["bitfinex","ETHUSD",1732458493695,0.55,3295.8,3294.9,2.76182357]
["bitfinex","ETHUSD",1732458494041,0.55,3295.9,3295.3,2.73111]
["bitfinex","ETHUSD",1732458494326,0.55,3295.9,3295.1,2.73131]
["bitfinex","ETHUSD",1732458494327,0.06731021,3295.7,3295.1,2.73131]
["bitfinex","ETHUSD",1732458494530,3.03418,3295.8,3295.1,2.73131]
["bitfinex","ETHUSD",1732458494753,0.55,3295.9,3294.9,2.76181357]
["bitfinex","ETHUSD",1732458494754,0.06731021,3295.6,3294.9,2.76181357]
["bitfinex","ETHUSD",1732458494894,3.03407,3295.9,3295.1,2.7313]
["bitfinex","ETHUSD",1732458494895,0.55,3295.8,3295.1,2.7313]
["bitfinex","ETHUSD",1732458495092,0.06731021,3295.5,3295.2,2.73123]
["bitfinex","ETHUSD",1732458495334,0.55,3296.2,3295.3,2.73109]
["bitfinex","ETHUSD",1732458495335,3.03398,3296.0,3295.3,2.73109]
["bitfinex","ETHUSD",1732458495628,3.03418,3295.8,3295.0,2.7314]
["bitfinex","ETHUSD",1732458495928,0.76621,3296.2,3294.9,0.03034337]
["bitfinex","ETHUSD",1732458495929,3.10138021,3295.9,3294.9,0.03034337]
["bitfinex","ETHUSD",1732458496233,0.06731021,3295.8,3295.2,2.7312]
["bitfinex","ETHUSD",1732458496727,3.58399,3296.0,3295.1,2.73132]
["bitfinex","ETHUSD",1732458496937,0.06731021,3295.7,3295.2,5.73121]
["bitfinex","ETHUSD",1732458497103,3.03407,3295.9,3295.1,3.0]
["bitfinex","ETHUSD",1732458497303,0.06731021,3295.6,3295.2,3.0]
["bitfinex","ETHUSD",1732458497513,0.06731021,3295.6,3295.2,5.73123]
["bitfinex","ETHUSD",1732458497723,3.03398,3296.0,3295.2,5.73123]
["bitfinex","ETHUSD",1732458498031,0.55,3296.1,3295.3,0.03034338]
["bitfinex","ETHUSD",1732458498344,0.06731021,3295.9,3295.7,2.73077]
["bitfinex","ETHUSD",1732458498531,3.03343,3296.6,3295.8,2.76107944]
["bitfinex","ETHUSD",1732458498701,3.03287,3297.2,3295.8,2.73072]
["bitfinex","ETHUSD",1732458499030,3.03392,3296.1,3295.4,5.73107]
["bitfinex","ETHUSD",1732458499202,3.03392,3296.1,3295.2,2.73122]
["bitfinex","ETHUSD",1732458499203,3.03398,3296.0,3295.3,5.73113]
["bitfinex","ETHUSD",1732458499407,3.0339,3296.1,3295.6,3.0]
["bitfinex","ETHUSD",1732458499606,1.6121,3296.3,3294.9,0.03034267]
["bitfinex","ETHUSD",1732458499945,3.03338,3296.7,3294.5,5.73182]
["bitfinex","ETHUSD",1732458499946,1.6121,3295.2,3294.5,5.73182]
["bitfinex","ETHUSD",1732458500248,3.0349,3295.0,3294.3,2.73193]
["bitfinex","ETHUSD",1732458500458,0.03035699,3294.9,3294.2,2.73206]
["bitfinex","ETHUSD",1732458500608,1.6121,3295.2,3293.8,1.6427]
["bitfinex","ETHUSD",1732458500609,1.6121,3295.2,3294.1,0.03035296]
["bitfinex","ETHUSD",1732458501181,0.03035699,3295.6,3295.2,2.7312]
["bitfinex","ETHUSD",1732458501182,1.6121,3295.6,3295.2,2.7312]
["bitfinex","ETHUSD",1732458501454,1.6121,3296.1,3295.3,2.73116]
["bitfinex","ETHUSD",1732458501618,1.6121,3296.1,3295.7,2.73081]
["bitfinex","ETHUSD",1732458501817,1.6121,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1732458502040,1.6121,3296.5,3295.5,3.0]
["bitfinex","ETHUSD",1732458502245,3.03393,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1732458502428,1.6121,3295.9,3295.1,2.73132]
["bitfinex","ETHUSD",1732458502615,3.03435,3295.6,3295.0,3.0]
["bitfinex","ETHUSD",1732458502852,3.03435,3295.6,3294.9,2.73141]
["bitfinex","ETHUSD",1732458503070,3.03435,3295.6,3294.5,3.273185]
["bitfinex","ETHUSD",1732458503071,3.03436,3295.6,3294.5,3.273185]
["bitfinex","ETHUSD",1732458503215,0.55,3295.4,3294.7,3.0]
["bitfinex","ETHUSD",1732458503417,0.55,3295.4,3295.0,2.73135]
["bitfinex","ETHUSD",1732458503616,3.03455,3295.4,3294.9,3.0]
["bitfinex","ETHUSD",1732458503928,0.55,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1732458503929,1.604,3295.3,3294.9,3.0]
["bitfinex","ETHUSD",1732458504126,1.604,3295.3,3295.1,2.7313]
["bitfinex","ETHUSD",1732458505029,1.604,3295.3,3295.1,2.73132]
["bitfinex","ETHUSD",1732458505350,2.154,3295.8,3295.2,2.73124]
["bitfinex","ETHUSD",1732458505555,2.154,3295.8,3294.9,2.73147]
["bitfinex","ETHUSD",1732458505749,3.03444,3295.5,3294.9,2.73147]
["bitfinex","ETHUSD",1732458505954,3.03431,3295.7,3295.0,2.73139]
["bitfinex","ETHUSD",1732458506192,0.55,3295.6,3295.1,2.73131]
["bitfinex","ETHUSD",1732458506315,0.55,3295.7,3295.1,2.73131]
["bitfinex","ETHUSD",1732458506520,3.0344,3295.6,3294.9,5.73145]
["bitfinex","ETHUSD",1732458506819,3.58434,3295.7,3294.9,3.0]
["bitfinex","ETHUSD",1732458507030,0.55,3295.7,3295.0,2.73139]
["bitfinex","ETHUSD",1732458507360,3.03435,3295.6,3295.0,2.73139]
["bitfinex","ETHUSD",1732458507521,3.03452,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1732458507723,0.58035699,3295.4,3294.7,2.73164]
["bitfinex","ETHUSD",1732458508066,3.03408,3295.9,3295.1,2.73126]
["bitfinex","ETHUSD",1732458508067,1.67061774,3295.3,3295.1,2.73126]
["bitfinex","ETHUSD",1732458508366,1.67061774,3295.3,3294.9,2.73141]
["bitfinex","ETHUSD",1732458508523,1.67061774,3295.3,3295.0,2.73135]
["bitfinex","ETHUSD",1732458508724,1.67061774,3295.3,3295.1,2.73128]
["bitfinex","ETHUSD",1732458509055,1.67061774,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732458509228,0.06661774,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732458509436,1.604,3295.6,3294.8,1.6278]
["bitfinex","ETHUSD",1732458509636,4.63804,3296.0,3295.3,2.7311]
["bitfinex","ETHUSD",1732458509841,2.0708397,3296.0,3295.7,2.73075]
["bitfinex","ETHUSD",1732458510025,1.604,3296.0,3295.7,2.73075]
["bitfinex","ETHUSD",1732458510226,0.06507973,3295.9,3295.8,2.73074]
["bitfinex","ETHUSD",1732458510549,1.604,3296.5,3296.0,2.73057]
["bitfinex","ETHUSD",1732458510734,4.63753,3296.5,3295.6,2.73087]
["bitfinex","ETHUSD",1732458510926,0.06507973,3296.4,3295.9,2.7306]
["bitfinex","ETHUSD",1732458511756,3.12905672,3296.4,3295.8,2.73073]
["bitfinex","ETHUSD",1732458511948,3.0337,3296.3,3295.7,3.0]
["bitfinex","ETHUSD",1732458512148,0.55,3296.3,3295.9,2.73059]
["bitfinex","ETHUSD",1732458512382,0.55,3296.3,3295.7,2.73079]
["bitfinex","ETHUSD",1732458512680,0.06507973,3296.2,3295.9,2.73066]
["bitfinex","ETHUSD",1732458513059,2.0707897,3296.5,3296.0,2.73056]
["bitfinex","ETHUSD",1732458513245,0.06507973,3296.1,3296.0,2.73056]
["bitfinex","ETHUSD",1732458513447,1.604,3296.8,3296.3,2.73025]
["bitfinex","ETHUSD",1732458513793,1.604,3296.8,3295.8,0.0303401]
["bitfinex","ETHUSD",1732458513794,3.03352,3296.5,3295.9,2.7306]
["bitfinex","ETHUSD",1732458514089,3.06369699,3296.7,3296.1,2.73047]
["bitfinex","ETHUSD",1732458514288,1.604,3296.8,3296.4,2.7302]
["bitfinex","ETHUSD",1732458514645,1.604,3296.8,3296.2,2.7304]
["bitfinex","ETHUSD",1732458514843,4.79766,3296.8,3296.2,2.7304]
["bitfinex","ETHUSD",1732458515086,1.7644,3296.8,3296.2,2.7304]
["bitfinex","ETHUSD",1732458515380,0.03035699,3296.7,3295.6,0.33033556]
["bitfinex","ETHUSD",1732458515583,0.55,3296.6,3296.1,2.73048]
["bitfinex","ETHUSD",1732458516246,0.55,3296.6,3296.1,2.73047]
["bitfinex","ETHUSD",1732458516448,0.55,3296.7,3296.2,2.73036]
["bitfinex","ETHUSD",1732458516991,3.58358,3296.5,3295.9,3.0]
["bitfinex","ETHUSD",1732458517160,0.55,3296.5,3296.1,2.73048]
["bitfinex","ETHUSD",1732458517504,3.58339,3296.7,3296.1,2.73048]
["bitfinex","ETHUSD",1732458517663,3.58339,3296.7,3296.2,2.73038]
["bitfinex","ETHUSD",1732458517992,1.604,3296.8,3296.3,2.7303]
["bitfinex","ETHUSD",1732458518149,1.604,3297.1,3296.4,0.03033467]
["bitfinex","ETHUSD",1732458518354,1.604,3297.6,3296.9,2.72983]
["bitfinex","ETHUSD",1732458518646,0.03035699,3297.5,3296.8,2.72989]
["bitfinex","ETHUSD",1732458518852,0.19075699,3297.5,3296.8,2.72989]
["bitfinex","ETHUSD",1732458519052,3.0327,3297.4,3296.8,2.72989]
["bitfinex","ETHUSD",1732458519248,0.19075699,3297.5,3296.9,2.72975]
["bitfinex","ETHUSD",1732458519249,0.1604,3297.5,3296.9,2.72975]
["bitfinex","ETHUSD",1732458519662,0.1604,3297.5,3296.5,3.0]
["bitfinex","ETHUSD",1732458519846,3.06311699,3297.4,3296.8,2.72991]
["bitfinex","ETHUSD",1732458520188,3.03292,3297.2,3296.6,2.73008]
["bitfinex","ETHUSD",1732458520359,0.03035699,3297.1,3296.8,2.72985]
["bitfinex","ETHUSD",1732458520564,0.03035699,3297.5,3296.2,5.73037]
["bitfinex","ETHUSD",1732458520750,1.604,3298.3,3297.7,2.72915]
["bitfinex","ETHUSD",1732458521049,0.60395853,3298.4,3298.2,2.72876]
["bitfinex","ETHUSD",1732458521250,1.604,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732458521486,0.31570805,3299.2,3297.7,2.72917]
["bitfinex","ETHUSD",1732458521487,1.604,3299.2,3297.7,2.72917]
["bitfinex","ETHUSD",1732458521687,1.604,3299.2,3298.6,2.72842]
["bitfinex","ETHUSD",1732458521848,0.4635,3299.1,3298.6,2.72842]
["bitfinex","ETHUSD",1732458522049,4.63506,3299.2,3298.6,2.72842]
["bitfinex","ETHUSD",1732458522250,1.604,3299.2,3298.7,2.72826]
["bitfinex","ETHUSD",1732458522488,0.22445289,3299.1,3298.8,2.72825]
["bitfinex","ETHUSD",1732458522693,0.06405289,3299.1,3299.0,2.72809]
["bitfinex","ETHUSD",1732458522896,1.5934,3299.8,3299.2,2.72786]
["bitfinex","ETHUSD",1732458523050,0.06405289,3299.1,3299.0,2.72808]
["bitfinex","ETHUSD",1732458523255,0.03035699,3299.5,3299.0,2.72808]
["bitfinex","ETHUSD",1732458523457,0.06405289,3299.1,3299.0,2.72808]
["bitfinex","ETHUSD",1732458523684,1.5934,3299.8,3299.2,2.72789]
["bitfinex","ETHUSD",1732458523997,1.5934,3299.8,3299.2,2.72786]
["bitfinex","ETHUSD",1732458524296,0.15934,3299.7,3298.7,3.0]
["bitfinex","ETHUSD",1732458524597,0.15934,3299.7,3299.1,2.72801]
["bitfinex","ETHUSD",1732458525598,0.15934,3299.7,3299.3,2.7278]
["bitfinex","ETHUSD",1732458525967,0.175274,3299.6,3298.9,2.72815]
["bitfinex","ETHUSD",1732458526315,0.175274,3299.6,3299.0,5.72803]
["bitfinex","ETHUSD",1732458526592,3.39768639,3299.5,3298.9,3.0]
["bitfinex","ETHUSD",1732458526890,3.5811,3299.2,3298.6,3.0]
["bitfinex","ETHUSD",1732458527194,0.55,3298.9,3298.1,2.72881]
["bitfinex","ETHUSD",1732458527398,0.55,3298.9,3297.5,2.72933]
["bitfinex","ETHUSD",1732458527399,0.03035699,3298.8,3297.6,2.72919]
["bitfinex","ETHUSD",1732458527609,0.55,3298.9,3298.4,2.72856]
["bitfinex","ETHUSD",1732458527901,3.58133,3298.9,3298.2,2.7287]
["bitfinex","ETHUSD",1732458528106,0.820603,3298.8,3298.2,2.7287]
["bitfinex","ETHUSD",1732458528398,3.03088,3299.4,3298.8,2.7282]
["bitfinex","ETHUSD",1732458528558,3.03088,3299.4,3298.3,0.03031681]
["bitfinex","ETHUSD",1732458528559,1.5934,3299.4,3298.7,2.72826]
["bitfinex","ETHUSD",1732458528759,0.303088,3299.3,3299.0,2.72808]
["bitfinex","ETHUSD",1732458528954,1.5934,3299.4,3299.0,2.72808]
["bitfinex","ETHUSD",1732458529197,4.62391,3299.8,3299.0,2.72802]
["bitfinex","ETHUSD",1732458529397,1.896441,3299.8,3299.0,2.72802]
["bitfinex","ETHUSD",1732458529694,3.03078,3299.5,3298.9,2.72812]
["bitfinex","ETHUSD",1732458529909,0.6091737,3299.5,3298.5,2.7587995]
["bitfinex","ETHUSD",1732458530057,1.5934,3299.3,3297.7,1.5133]
["bitfinex","ETHUSD",1732458530260,1.5934,3298.6,3298.0,2.72888]
["bitfinex","ETHUSD",1732458530574,1.5934,3298.6,3298.2,2.7287]
["bitfinex","ETHUSD",1732458530882,1.5934,3298.6,3298.1,2.72884]
["bitfinex","ETHUSD",1732458531082,1.5934,3298.6,3298.2,2.72875]
["bitfinex","ETHUSD",1732458531292,1.5934,3299.0,3298.3,2.72859]
["bitfinex","ETHUSD",1732458531486,3.61171699,3298.9,3298.1,2.72883]
["bitfinex","ETHUSD",1732458531692,0.55,3298.6,3298.1,2.72883]
["bitfinex","ETHUSD",1732458531993,0.55,3298.6,3297.9,2.72898]
["bitfinex","ETHUSD",1732458532194,0.58035699,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1732458532403,0.46246,3298.9,3298.3,2.72861]
["bitfinex","ETHUSD",1732458532404,3.03131,3298.9,3298.3,2.72861]
["bitfinex","ETHUSD",1732458532566,3.03131,3298.9,3297.9,0.03031948]
["bitfinex","ETHUSD",1732458532567,3.0315,3298.7,3298.1,2.72876]
["bitfinex","ETHUSD",1732458532901,1.5934,3299.0,3298.4,2.72855]
["bitfinex","ETHUSD",1732458533068,3.03131,3298.9,3298.2,2.72869]
["bitfinex","ETHUSD",1732458533258,3.06166699,3298.9,3298.1,2.72881]
["bitfinex","ETHUSD",1732458533594,3.58144,3298.8,3298.0,3.0]
["bitfinex","ETHUSD",1732458533900,3.58144,3298.8,3297.9,2.72897]
["bitfinex","ETHUSD",1732458533901,0.55,3298.6,3298.1,2.72878]
["bitfinex","ETHUSD",1732458534207,3.58161,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1732458534692,3.58161,3298.6,3298.0,5.72891]
["bitfinex","ETHUSD",1732458534902,3.58161,3298.6,3298.0,5.72887]
["bitfinex","ETHUSD",1732458535195,3.58161,3298.6,3298.0,2.72892]
["bitfinex","ETHUSD",1732458535196,3.03169,3298.5,3298.0,2.72892]
["bitfinex","ETHUSD",1732458536313,3.5816,3298.6,3298.0,2.72892]
["bitfinex","ETHUSD",1732458537086,0.55,3298.8,3298.3,2.72867]
["bitfinex","ETHUSD",1732458537298,1.5934,3299.0,3298.5,2.72845]
["bitfinex","ETHUSD",1732458537496,0.06550673,3298.7,3298.5,2.72846]
["bitfinex","ETHUSD",1732458537711,1.5934,3299.0,3298.5,2.72846]
["bitfinex","ETHUSD",1732458537930,1.5934,3299.0,3298.2,2.72872]
["bitfinex","ETHUSD",1732458537931,0.06550673,3298.6,3298.2,2.72872]
["bitfinex","ETHUSD",1732458538212,3.03168,3298.5,3298.0,3.0]
["bitfinex","ETHUSD",1732458538397,3.09718673,3298.5,3298.0,3.0]
["bitfinex","ETHUSD",1732458539399,0.06550673,3298.5,3298.0,5.72886]
["bitfinex","ETHUSD",1732458539981,0.06550673,3298.5,3297.8,3.0]
["bitfinex","ETHUSD",1732458539982,3.03187,3298.3,3297.8,3.0]
["bitfinex","ETHUSD",1732458540190,4.65562699,3298.3,3297.8,3.0]
["bitfinex","ETHUSD",1732458540577,4.65562699,3298.3,3297.7,2.72913]
["bitfinex","ETHUSD",1732458540578,0.06534828,3298.2,3297.7,2.72913]
["bitfinex","ETHUSD",1732458540985,0.06534828,3298.2,3297.5,2.7293]
["bitfinex","ETHUSD",1732458540986,3.61241699,3298.1,3297.5,2.7293]
["bitfinex","ETHUSD",1732458541293,0.06531659,3298.0,3297.5,2.7293]
["bitfinex","ETHUSD",1732458541513,0.58035699,3297.9,3297.1,2.72964]
["bitfinex","ETHUSD",1732458541830,3.03247,3297.7,3297.1,2.72964]
["bitfinex","ETHUSD",1732458542332,1.65863056,3297.6,3297.1,2.72964]
["bitfinex","ETHUSD",1732458542634,1.65863056,3297.6,3296.8,1.5133]
["bitfinex","ETHUSD",1732458542635,1.65863056,3297.6,3297.2,2.72952]
["bitfinex","ETHUSD",1732458543221,1.65863056,3297.6,3297.5,2.72934]
["bitfinex","ETHUSD",1732458543222,0.06523056,3297.6,3297.5,2.72934]
["bitfinex","ETHUSD",1732458543720,1.6259,3298.4,3297.5,2.72934]
["bitfinex","ETHUSD",1732458543721,0.55,3298.3,3297.8,2.72903]
["bitfinex","ETHUSD",1732458544128,0.06509471,3298.2,3298.1,2.72881]
["bitfinex","ETHUSD",1732458544481,1.6259,3298.8,3298.6,2.72842]
["bitfinex","ETHUSD",1732458544820,1.6259,3298.8,3297.8,0.272903]
["bitfinex","ETHUSD",1732458544821,1.6259,3298.8,3298.3,2.7286]
["bitfinex","ETHUSD",1732458544979,0.06509471,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732458545479,4.6738,3299.2,3298.6,2.72836]
["bitfinex","ETHUSD",1732458545720,1.6427,3299.2,3298.7,2.72827]
["bitfinex","ETHUSD",1732458545904,0.06509471,3299.1,3298.8,2.72825]
["bitfinex","ETHUSD",1732458546109,1.6427,3299.2,3298.6,2.72837]
["bitfinex","ETHUSD",1732458546287,0.06509471,3299.0,3298.8,2.72821]
["bitfinex","ETHUSD",1732458546624,1.6427,3299.7,3299.6,2.7276]
["bitfinex","ETHUSD",1732458546924,0.31559764,3300.4,3298.9,0.03031121]
["bitfinex","ETHUSD",1732458546925,1.6427,3300.1,3299.7,2.7275]
["bitfinex","ETHUSD",1732458547115,1.6427,3300.1,3299.8,2.72742]
["bitfinex","ETHUSD",1732458547308,1.6427,3300.4,3299.8,2.72742]
["bitfinex","ETHUSD",1732458547491,1.6427,3300.4,3299.2,0.03030355]
["bitfinex","ETHUSD",1732458547492,1.6427,3300.4,3299.9,2.72729]
["bitfinex","ETHUSD",1732458547689,1.6427,3300.4,3299.2,0.03030355]
["bitfinex","ETHUSD",1732458547690,1.6427,3300.4,3300.0,3.0]
["bitfinex","ETHUSD",1732458547901,1.6427,3300.9,3300.4,2.72693]
["bitfinex","ETHUSD",1732458548193,1.6427,3300.9,3300.5,2.7268]
["bitfinex","ETHUSD",1732458548617,1.6427,3300.9,3300.3,2.72702]
["bitfinex","ETHUSD",1732458548930,1.8100057,3300.9,3299.9,1.6081]
["bitfinex","ETHUSD",1732458549101,1.8100057,3300.9,3300.0,3.0]
["bitfinex","ETHUSD",1732458549102,0.03035699,3300.8,3300.0,3.0]
["bitfinex","ETHUSD",1732458549304,1.8100057,3300.9,3300.2,2.72709]
["bitfinex","ETHUSD",1732458549609,1.8100057,3300.9,3300.3,2.72702]
["bitfinex","ETHUSD",1732458549814,3.02879,3301.7,3300.4,0.03029932]
["bitfinex","ETHUSD",1732458549815,3.029,3301.5,3300.4,0.03029932]
["bitfinex","ETHUSD",1732458549987,3.029,3301.5,3300.7,2.72662]
["bitfinex","ETHUSD",1732458549988,1.6427,3301.4,3300.7,2.72662]
["bitfinex","ETHUSD",1732458550190,0.46717,3301.3,3300.7,2.72667]
["bitfinex","ETHUSD",1732458550424,4.67172,3301.4,3300.7,2.72667]
["bitfinex","ETHUSD",1732458550613,1.6427,3301.4,3300.7,2.72667]
["bitfinex","ETHUSD",1732458550807,3.02911,3301.3,3300.6,3.0]
["bitfinex","ETHUSD",1732458551010,3.02911,3301.3,3300.6,5.72673]
["bitfinex","ETHUSD",1732458551211,3.60960699,3301.2,3299.9,1.6081]
["bitfinex","ETHUSD",1732458551522,0.55,3301.2,3300.0,0.03029686]
["bitfinex","ETHUSD",1732458551733,0.55,3301.3,3300.7,2.72663]
["bitfinex","ETHUSD",1732458552237,0.55,3301.3,3300.8,2.72661]
["bitfinex","ETHUSD",1732458552391,0.06729378,3301.2,3300.9,2.72651]
["bitfinex","ETHUSD",1732458552590,1.6427,3301.4,3300.9,2.72651]
["bitfinex","ETHUSD",1732458552787,0.06733899,3301.3,3300.9,2.72651]
["bitfinex","ETHUSD",1732458552990,0.09769598,3301.3,3300.7,2.72668]
["bitfinex","ETHUSD",1732458553224,3.02931,3301.1,3300.4,2.7269]
["bitfinex","ETHUSD",1732458553439,3.05980699,3301.0,3300.2,3.0]
["bitfinex","ETHUSD",1732458553618,3.05980699,3301.0,3299.7,3.0]
["bitfinex","ETHUSD",1732458553619,3.57956,3300.8,3299.7,2.72749]
["bitfinex","ETHUSD",1732458553796,0.09768241,3300.7,3299.8,3.0]
["bitfinex","ETHUSD",1732458554136,0.55,3300.1,3299.4,2.7277]
["bitfinex","ETHUSD",1732458554337,0.55,3300.1,3299.0,2.72808]
["bitfinex","ETHUSD",1732458554338,3.03059,3299.7,3299.0,2.72808]
["bitfinex","ETHUSD",1732458554539,3.03059,3299.7,3298.8,2.72823]
["bitfinex","ETHUSD",1732458554540,3.06102699,3299.6,3298.8,2.7282]
["bitfinex","ETHUSD",1732458554739,0.03035699,3299.6,3299.0,2.72808]
["bitfinex","ETHUSD",1732458554889,0.06731638,3299.5,3299.0,2.72808]
["bitfinex","ETHUSD",1732458555209,0.55,3299.7,3299.2,2.72791]
["bitfinex","ETHUSD",1732458555416,0.55,3299.7,3298.7,1.5484]
["bitfinex","ETHUSD",1732458555417,0.09767337,3299.6,3299.0,2.72808]
["bitfinex","ETHUSD",1732458555591,0.55,3299.5,3298.8,0.15484]
["bitfinex","ETHUSD",1732458555788,0.55,3299.5,3298.7,4.27672]
["bitfinex","ETHUSD",1732458555789,1.516,3299.4,3298.7,2.72832]
["bitfinex","ETHUSD",1732458556018,0.06731638,3299.3,3298.7,2.72832]
["bitfinex","ETHUSD",1732458556369,0.06731638,3299.3,3298.3,1.5484]
["bitfinex","ETHUSD",1732458556370,0.06731638,3299.3,3298.9,2.72817]
["bitfinex","ETHUSD",1732458556536,0.06731638,3299.3,3298.7,2.72832]
["bitfinex","ETHUSD",1732458556695,0.06731638,3299.3,3298.3,1.5484]
["bitfinex","ETHUSD",1732458556696,0.55,3299.2,3298.4,2.72856]
["bitfinex","ETHUSD",1732458557037,3.58122,3299.0,3298.2,2.72875]
["bitfinex","ETHUSD",1732458557204,0.03035699,3298.9,3297.8,2.72906]
["bitfinex","ETHUSD",1732458557407,3.03168,3298.5,3297.8,2.72906]
["bitfinex","ETHUSD",1732458557625,0.03035699,3298.6,3297.8,2.72906]
["bitfinex","ETHUSD",1732458557796,0.58035699,3298.6,3297.8,3.156806]
["bitfinex","ETHUSD",1732458558135,0.06678725,3298.5,3297.9,0.03031777]
["bitfinex","ETHUSD",1732458558306,0.06678725,3298.5,3298.1,2.72883]
["bitfinex","ETHUSD",1732458558493,0.06678725,3298.5,3298.3,2.72865]
["bitfinex","ETHUSD",1732458558828,1.516,3298.9,3298.1,2.72881]
["bitfinex","ETHUSD",1732458559041,3.03156,3298.7,3298.0,3.0]
["bitfinex","ETHUSD",1732458559402,0.06678725,3298.6,3298.0,5.72891]
["bitfinex","ETHUSD",1732458559736,0.06678725,3298.6,3298.1,0.845788]
["bitfinex","ETHUSD",1732458559941,0.06678725,3298.6,3298.5,2.72851]
["bitfinex","ETHUSD",1732458560124,0.06678725,3298.6,3298.4,1.5484]
["bitfinex","ETHUSD",1732458560125,3.06140699,3299.2,3298.4,4.27699]
["bitfinex","ETHUSD",1732458560442,3.0967861,3299.1,3298.5,0.45801256]
["bitfinex","ETHUSD",1732458560605,3.0967861,3299.1,3298.5,0.427699]
["bitfinex","ETHUSD",1732458560801,0.0656561,3299.1,3298.7,2.72834]
["bitfinex","ETHUSD",1732458561007,1.516,3299.3,3298.7,0.3156039]
["bitfinex","ETHUSD",1732458561326,3.03119,3299.1,3298.5,3.0]
["bitfinex","ETHUSD",1732458561638,3.03139,3298.9,3298.2,2.72871]
["bitfinex","ETHUSD",1732458561936,0.0656561,3298.8,3298.3,3.0]
["bitfinex","ETHUSD",1732458562147,0.0656561,3298.8,3298.3,5.72867]
["bitfinex","ETHUSD",1732458562343,0.0656561,3298.8,3298.6,2.72837]
["bitfinex","ETHUSD",1732458562516,0.0656561,3298.8,3298.3,0.272871]
["bitfinex","ETHUSD",1732458562724,3.03138,3298.9,3298.3,3.0]
["bitfinex","ETHUSD",1732458562915,0.55,3299.2,3297.3,2.72949]
["bitfinex","ETHUSD",1732458562916,3.03219,3298.0,3297.3,2.72949]
["bitfinex","ETHUSD",1732458563115,3.03219,3298.0,3296.9,1.5812]
["bitfinex","ETHUSD",1732458563116,3.03239,3297.8,3296.9,4.593992]
["bitfinex","ETHUSD",1732458563343,3.03258,3297.6,3296.9,1.5812]
["bitfinex","ETHUSD",1732458563550,3.03277,3297.4,3296.7,2.72997]
["bitfinex","ETHUSD",1732458563784,1.5524,3297.4,3296.8,2.7299]
["bitfinex","ETHUSD",1732458564047,3.1904657,3298.0,3296.8,2.7299]
["bitfinex","ETHUSD",1732458564048,0.0656561,3297.3,3297.0,2.72973]
["bitfinex","ETHUSD",1732458564248,1.5524,3297.8,3297.0,2.72973]
["bitfinex","ETHUSD",1732458564446,3.03259,3297.6,3296.8,2.72986]
["bitfinex","ETHUSD",1732458564604,0.55,3297.6,3296.8,2.72986]
["bitfinex","ETHUSD",1732458564811,0.09601309,3297.5,3296.8,2.72986]
["bitfinex","ETHUSD",1732458565002,0.0656561,3297.5,3296.8,2.72986]
["bitfinex","ETHUSD",1732458565220,3.03269,3297.4,3296.8,2.72986]
["bitfinex","ETHUSD",1732458565617,0.55,3297.6,3296.8,2.72986]
["bitfinex","ETHUSD",1732458565819,0.55,3297.6,3297.0,2.72967]
["bitfinex","ETHUSD",1732458565820,3.58253,3297.6,3297.0,2.72967]
["bitfinex","ETHUSD",1732458566022,0.0656561,3297.5,3297.0,2.72967]
["bitfinex","ETHUSD",1732458566216,0.55,3297.7,3297.0,2.72967]
["bitfinex","ETHUSD",1732458566457,0.0656561,3297.6,3296.9,3.0]
["bitfinex","ETHUSD",1732458566661,0.55,3297.5,3296.5,1.5812]
["bitfinex","ETHUSD",1732458566946,0.55,3297.2,3296.0,1.6057]
["bitfinex","ETHUSD",1732458567108,0.03035699,3297.1,3296.0,2.73058]
["bitfinex","ETHUSD",1732458567310,0.55,3297.2,3296.5,2.73014]
["bitfinex","ETHUSD",1732458567641,0.0656561,3297.0,3296.5,2.73014]
["bitfinex","ETHUSD",1732458567855,0.0656561,3296.9,3296.6,0.03033192]
["bitfinex","ETHUSD",1732458568146,0.03035699,3298.2,3296.8,2.72991]
["bitfinex","ETHUSD",1732458568353,1.5897,3298.2,3297.5,2.72933]
["bitfinex","ETHUSD",1732458568504,0.0656561,3298.1,3297.5,2.72933]
["bitfinex","ETHUSD",1732458568937,1.5897,3298.2,3297.5,2.72933]
["bitfinex","ETHUSD",1732458569242,1.5897,3298.2,3297.5,2.72928]
["bitfinex","ETHUSD",1732458569243,0.61510367,3298.1,3297.5,2.72928]
["bitfinex","ETHUSD",1732458569419,0.55,3298.1,3297.5,2.72928]
["bitfinex","ETHUSD",1732458569625,0.55,3298.1,3297.3,3.0]
["bitfinex","ETHUSD",1732458569842,0.55,3298.1,3296.9,2.72981]
["bitfinex","ETHUSD",1732458569843,0.03035699,3298.0,3296.9,2.72981]
["bitfinex","ETHUSD",1732458570040,0.55,3297.9,3297.2,3.0]
["bitfinex","ETHUSD",1732458570351,0.55,3298.0,3297.2,3.0]
["bitfinex","ETHUSD",1732458570511,0.55,3297.7,3297.2,3.0]
["bitfinex","ETHUSD",1732458570849,0.06510367,3297.6,3297.0,3.0]
["bitfinex","ETHUSD",1732458571149,0.55,3298.0,3297.0,3.03032729]
["bitfinex","ETHUSD",1732458571399,0.06510367,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732458571544,0.55,3298.1,3297.2,2.72958]
["bitfinex","ETHUSD",1732458571709,0.06510367,3297.5,3297.0,3.0]
["bitfinex","ETHUSD",1732458571911,0.55,3297.9,3296.9,3.0]
["bitfinex","ETHUSD",1732458572149,0.06510367,3297.4,3296.9,3.0]
["bitfinex","ETHUSD",1732458572345,0.03035699,3297.6,3296.9,3.0]
["bitfinex","ETHUSD",1732458572524,0.06510367,3297.3,3296.9,3.0]
["bitfinex","ETHUSD",1732458572853,0.06464183,3297.2,3296.9,3.0]
["bitfinex","ETHUSD",1732458573144,0.55,3297.7,3296.9,5.76008784]
["bitfinex","ETHUSD",1732458573346,0.06464183,3297.1,3296.9,6.463319]
["bitfinex","ETHUSD",1732458573512,0.55,3297.7,3296.9,5.72976]
["bitfinex","ETHUSD",1732458573716,0.55,3297.7,3296.1,0.60135073]
["bitfinex","ETHUSD",1732458573717,1.5897,3297.5,3296.5,5.73014]
["bitfinex","ETHUSD",1732458573927,1.5897,3297.5,3296.2,1.6057]
["bitfinex","ETHUSD",1732458573928,0.58035699,3297.4,3296.2,4.33608]
["bitfinex","ETHUSD",1732458574216,0.58035699,3297.4,3296.0,2.73055]
["bitfinex","ETHUSD",1732458574217,0.55,3297.2,3296.0,2.73055]
["bitfinex","ETHUSD",1732458574511,0.55,3297.0,3296.0,2.73055]
["bitfinex","ETHUSD",1732458574717,0.03035699,3296.9,3296.0,3.164175]
["bitfinex","ETHUSD",1732458575019,0.06467354,3296.8,3296.0,3.164175]
["bitfinex","ETHUSD",1732458575522,0.58035699,3297.0,3296.2,2.73036]
["bitfinex","ETHUSD",1732458575719,0.06467354,3296.7,3296.3,2.73027]
["bitfinex","ETHUSD",1732458575920,1.5897,3297.1,3296.4,0.03033332]
["bitfinex","ETHUSD",1732458576262,2.1397,3297.7,3296.8,2.72991]
["bitfinex","ETHUSD",1732458576462,1.5897,3297.7,3296.7,2.72997]
["bitfinex","ETHUSD",1732458576751,0.03035699,3297.6,3296.7,2.72997]
["bitfinex","ETHUSD",1732458577257,1.5897,3297.7,3296.8,2.72985]
["bitfinex","ETHUSD",1732458577442,0.03035699,3297.6,3296.8,2.72985]
["bitfinex","ETHUSD",1732458577770,2.35513,3297.7,3296.7,1.6057]
["bitfinex","ETHUSD",1732458577924,1.5897,3297.7,3296.8,2.72991]
["bitfinex","ETHUSD",1732458578121,1.5897,3297.7,3297.0,2.72975]
["bitfinex","ETHUSD",1732458578324,1.5897,3297.7,3297.1,3.0]
["bitfinex","ETHUSD",1732458578557,8.99,3298.1,3297.3,2.72947]
["bitfinex","ETHUSD",1732458578762,1.5897,3298.2,3297.6,2.7292]
["bitfinex","ETHUSD",1732458578924,1.5897,3298.2,3296.8,0.16057]
["bitfinex","ETHUSD",1732458578925,1.5897,3298.2,3297.3,2.7295]
["bitfinex","ETHUSD",1732458579267,1.5897,3298.2,3297.2,1.63602113]
["bitfinex","ETHUSD",1732458579268,1.74867,3298.2,3297.2,1.63602113]
["bitfinex","ETHUSD",1732458579436,1.77902699,3298.2,3297.2,3.0]
["bitfinex","ETHUSD",1732458579620,0.1779027,3298.1,3297.1,3.03032705]
["bitfinex","ETHUSD",1732458579825,1.5897,3298.2,3297.2,2.72952]
["bitfinex","ETHUSD",1732458580162,4.62171,3298.2,3297.2,2.72952]
["bitfinex","ETHUSD",1732458580337,2.355052,3298.2,3297.3,2.72948]
["bitfinex","ETHUSD",1732458580533,1.5897,3298.2,3297.4,2.72936]
["bitfinex","ETHUSD",1732458581160,0.55,3298.1,3297.5,2.75961182]
["bitfinex","ETHUSD",1732458582179,0.55,3298.1,3297.4,1.6057]
["bitfinex","ETHUSD",1732458582456,0.06477771,3298.0,3297.3,2.72949]
["bitfinex","ETHUSD",1732458582862,3.58225,3297.9,3297.1,3.0]
["bitfinex","ETHUSD",1732458583165,3.58225,3297.9,3296.8,2.7299]
["bitfinex","ETHUSD",1732458583166,0.55,3297.7,3296.9,5.72982]
["bitfinex","ETHUSD",1732458583459,4.395233,3297.7,3296.7,3.0]
["bitfinex","ETHUSD",1732458583651,0.55,3297.4,3296.7,3.0]
["bitfinex","ETHUSD",1732458583823,3.58275,3297.4,3296.7,3.0]
["bitfinex","ETHUSD",1732458584024,0.0646237,3297.3,3296.7,5.72997]
["bitfinex","ETHUSD",1732458584238,0.55,3297.2,3296.7,5.72997]
["bitfinex","ETHUSD",1732458584448,0.0646237,3297.1,3296.7,3.0]
["bitfinex","ETHUSD",1732458584655,0.55,3297.4,3296.7,3.0]
["bitfinex","ETHUSD",1732458584837,1.5136,3297.1,3296.5,2.73015]
["bitfinex","ETHUSD",1732458585050,1.5136,3297.1,3296.4,2.73023]
["bitfinex","ETHUSD",1732458585366,0.0646237,3297.0,3296.5,2.73015]
["bitfinex","ETHUSD",1732458586160,0.0646237,3297.0,3296.3,2.73027]
["bitfinex","ETHUSD",1732458586161,3.12805069,3297.0,3296.3,2.73027]
["bitfinex","ETHUSD",1732458586330,3.58315,3296.9,3296.3,3.0]
["bitfinex","ETHUSD",1732458586526,3.58315,3296.9,3296.2,2.73038]
["bitfinex","ETHUSD",1732458586964,0.0646237,3296.8,3296.2,2.73038]
["bitfinex","ETHUSD",1732458587827,0.0646237,3296.8,3296.4,2.73024]
["bitfinex","ETHUSD",1732458588069,0.0646237,3296.8,3296.2,2.63038]
["bitfinex","ETHUSD",1732458588375,0.0646237,3296.8,3296.3,2.73033]
["bitfinex","ETHUSD",1732458589067,0.0646237,3296.8,3296.4,2.73019]
["bitfinex","ETHUSD",1732458589433,0.0646237,3296.8,3296.5,2.73015]
["bitfinex","ETHUSD",1732458589869,0.0646237,3296.8,3296.3,2.73027]
["bitfinex","ETHUSD",1732458590040,0.0646237,3296.8,3296.3,5.46054]
["bitfinex","ETHUSD",1732458590272,0.0646237,3296.8,3296.4,2.7302]
["bitfinex","ETHUSD",1732458590479,0.0646237,3296.8,3296.6,2.73007]
["bitfinex","ETHUSD",1732458590787,4.54658,3297.1,3296.5,2.73009]
["bitfinex","ETHUSD",1732458590982,0.0646237,3296.7,3296.5,2.73009]
["bitfinex","ETHUSD",1732458591154,4.54658,3297.1,3296.5,2.73009]
["bitfinex","ETHUSD",1732458591350,0.0646237,3296.6,3296.5,2.73009]
["bitfinex","ETHUSD",1732458591555,1.5136,3297.1,3296.6,2.73003]
["bitfinex","ETHUSD",1732458591965,0.0646237,3297.0,3296.6,2.73003]
["bitfinex","ETHUSD",1732458593171,0.0646237,3297.0,3296.3,2.73029]
["bitfinex","ETHUSD",1732458593376,0.0646237,3297.0,3296.4,2.7302]
["bitfinex","ETHUSD",1732458593693,0.0646237,3297.0,3296.5,2.73016]
["bitfinex","ETHUSD",1732458595698,3.0976837,3297.0,3296.5,2.73016]
["bitfinex","ETHUSD",1732458595892,0.0646237,3297.0,3296.1,5.46098]
["bitfinex","ETHUSD",1732458596196,0.0646237,3297.0,3296.5,2.73011]
["bitfinex","ETHUSD",1732458596511,0.0646237,3297.0,3296.6,2.73003]
["bitfinex","ETHUSD",1732458597267,0.0646237,3297.0,3296.9,2.72983]
["bitfinex","ETHUSD",1732458597471,4.54615,3297.6,3296.9,2.72983]
["bitfinex","ETHUSD",1732458597695,0.61418882,3297.5,3297.0,2.72967]
["bitfinex","ETHUSD",1732458597871,0.61418882,3297.5,3297.1,2.72965]
["bitfinex","ETHUSD",1732458598194,3.67715581,3297.5,3296.9,2.72983]
["bitfinex","ETHUSD",1732458598498,3.5828,3297.3,3296.7,2.72994]
["bitfinex","ETHUSD",1732458598858,0.06418882,3297.2,3296.7,2.72994]
["bitfinex","ETHUSD",1732458599055,0.06418882,3297.2,3296.5,3.0]
["bitfinex","ETHUSD",1732458599056,0.06418882,3297.2,3296.9,2.72978]
["bitfinex","ETHUSD",1732458599297,0.06418882,3297.2,3297.1,2.72967]
["bitfinex","ETHUSD",1732458599464,1.5136,3297.6,3297.1,2.72967]
["bitfinex","ETHUSD",1732458599664,0.06428396,3297.5,3297.1,2.72967]
["bitfinex","ETHUSD",1732458599892,4.54611,3297.6,3297.1,2.72967]
["bitfinex","ETHUSD",1732458600065,0.06428396,3297.5,3297.1,2.72967]
["bitfinex","ETHUSD",1732458600460,0.06428396,3297.5,3297.3,2.72946]
["bitfinex","ETHUSD",1732458600660,0.06428396,3297.5,3297.4,2.75974566]
["bitfinex","ETHUSD",1732458601115,0.06428396,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732458602513,0.06428396,3297.5,3297.4,5.75974195]
["bitfinex","ETHUSD",1732458602932,0.06428396,3297.5,3297.4,5.75973707]
["bitfinex","ETHUSD",1732458603086,1.5309,3298.8,3298.5,2.72846]
["bitfinex","ETHUSD",1732458603390,1.5309,3299.3,3298.9,2.72818]
["bitfinex","ETHUSD",1732458603589,3.03111,3299.2,3298.3,3.0]
["bitfinex","ETHUSD",1732458603819,3.03128,3299.0,3298.2,2.7287]
["bitfinex","ETHUSD",1732458603994,0.15309,3299.2,3297.8,3.0]
["bitfinex","ETHUSD",1732458603995,3.03177,3298.5,3297.8,3.0]
["bitfinex","ETHUSD",1732458604338,1.5309,3298.3,3298.0,2.72891]
["bitfinex","ETHUSD",1732458604625,1.5309,3299.2,3298.6,2.72843]
["bitfinex","ETHUSD",1732458604918,3.0304,3299.9,3298.1,0.03031889]
["bitfinex","ETHUSD",1732458604919,1.5309,3299.6,3299.1,2.72799]
["bitfinex","ETHUSD",1732458605103,1.5309,3299.6,3298.9,2.72816]
["bitfinex","ETHUSD",1732458605312,3.03098,3299.3,3298.7,2.72833]
["bitfinex","ETHUSD",1732458605699,3.03083,3299.5,3298.9,2.72817]
["bitfinex","ETHUSD",1732458605933,1.5309,3299.6,3299.3,2.72782]
["bitfinex","ETHUSD",1732458606081,1.5309,3299.6,3299.4,2.72775]
["bitfinex","ETHUSD",1732458606282,1.5309,3300.0,3299.2,0.0303065]
["bitfinex","ETHUSD",1732458606518,1.5309,3300.0,3299.8,2.72742]
["bitfinex","ETHUSD",1732458606695,1.5309,3300.0,3299.7,2.72746]
["bitfinex","ETHUSD",1732458606898,1.5309,3300.0,3299.4,2.72772]
["bitfinex","ETHUSD",1732458607091,0.15309,3299.9,3299.4,2.72772]
["bitfinex","ETHUSD",1732458607598,0.15309,3299.9,3299.6,2.72752]
["bitfinex","ETHUSD",1732458607806,1.5309,3300.0,3299.7,2.72749]
["bitfinex","ETHUSD",1732458607986,1.5309,3300.4,3300.1,2.72715]
["bitfinex","ETHUSD",1732458608488,1.5309,3300.4,3300.2,2.7271]
["bitfinex","ETHUSD",1732458608687,1.5309,3300.7,3300.2,2.7271]
["bitfinex","ETHUSD",1732458608968,4.59092699,3300.7,3300.1,2.72712]
["bitfinex","ETHUSD",1732458609132,4.59092699,3300.7,3300.3,2.72702]
["bitfinex","ETHUSD",1732458609133,0.51559429,3300.6,3300.3,2.72702]
["bitfinex","ETHUSD",1732458609426,1.5309,3300.7,3300.5,2.72679]
["bitfinex","ETHUSD",1732458609725,1.5309,3301.0,3300.5,2.72679]
["bitfinex","ETHUSD",1732458609886,1.833829,3301.0,3300.3,0.03029638]
["bitfinex","ETHUSD",1732458610085,1.833829,3301.0,3300.5,2.72684]
["bitfinex","ETHUSD",1732458610330,0.1833829,3300.9,3300.7,2.72669]
["bitfinex","ETHUSD",1732458611344,0.21373989,3300.9,3300.2,3.0]
["bitfinex","ETHUSD",1732458611520,0.1833829,3300.9,3300.2,0.0302973]
["bitfinex","ETHUSD",1732458611712,0.1833829,3300.9,3300.5,2.7268]
["bitfinex","ETHUSD",1732458611908,0.1833829,3300.9,3300.0,4.6477]
["bitfinex","ETHUSD",1732458611909,0.1833829,3300.9,3300.6,2.72677]
["bitfinex","ETHUSD",1732458612255,3.0286,3301.9,3300.6,2.72677]
["bitfinex","ETHUSD",1732458612256,3.02884,3301.6,3301.0,2.72644]
["bitfinex","ETHUSD",1732458612411,1.5309,3301.7,3301.0,2.72644]
["bitfinex","ETHUSD",1732458612607,1.5309,3301.7,3301.2,2.72626]
["bitfinex","ETHUSD",1732458612819,0.455957,3301.6,3301.2,2.72626]
["bitfinex","ETHUSD",1732458613023,0.455957,3301.6,3300.9,2.72652]
["bitfinex","ETHUSD",1732458613223,0.455957,3301.6,3301.1,2.72634]
["bitfinex","ETHUSD",1732458613461,1.5309,3301.7,3301.1,2.72634]
["bitfinex","ETHUSD",1732458613863,0.1492222,3302.0,3301.4,2.7261]
["bitfinex","ETHUSD",1732458614020,0.31776822,3301.9,3301.4,2.7261]
["bitfinex","ETHUSD",1732458614218,0.31776822,3301.9,3301.2,2.72622]
["bitfinex","ETHUSD",1732458614534,0.31776822,3301.9,3301.0,2.72644]
["bitfinex","ETHUSD",1732458614535,1.5309,3301.4,3300.5,2.7268]
["bitfinex","ETHUSD",1732458614839,3.0292,3301.2,3300.3,2.72701]
["bitfinex","ETHUSD",1732458615018,3.0292,3301.2,3299.8,2.72738]
["bitfinex","ETHUSD",1732458615019,4.56076,3300.5,3299.8,2.72738]
["bitfinex","ETHUSD",1732458615230,4.56077,3300.5,3299.8,2.72738]
["bitfinex","ETHUSD",1732458615529,4.56077,3300.5,3298.9,1.6477]
["bitfinex","ETHUSD",1732458615530,3.0302,3300.2,3298.9,1.6477]
["bitfinex","ETHUSD",1732458615860,3.03031,3300.0,3299.3,2.72779]
["bitfinex","ETHUSD",1732458616150,0.55,3300.1,3299.4,2.72776]
["bitfinex","ETHUSD",1732458616496,1.5309,3299.3,3298.1,2.7288]
["bitfinex","ETHUSD",1732458616686,3.03156,3298.7,3298.2,0.03030921]
["bitfinex","ETHUSD",1732458616882,3.0,3299.8,3297.8,2.72906]
["bitfinex","ETHUSD",1732458616883,1.5309,3298.4,3297.8,2.72904]
["bitfinex","ETHUSD",1732458617019,1.5309,3298.4,3297.9,2.729]
["bitfinex","ETHUSD",1732458617210,4.56267,3298.4,3297.8,2.72907]
["bitfinex","ETHUSD",1732458617515,0.06262648,3298.3,3298.0,2.72891]
["bitfinex","ETHUSD",1732458617714,0.06262648,3298.3,3297.6,2.72925]
["bitfinex","ETHUSD",1732458617905,0.06262648,3298.3,3297.7,2.72916]
["bitfinex","ETHUSD",1732458618240,1.5309,3298.2,3297.0,1.6477]
["bitfinex","ETHUSD",1732458618442,0.74274534,3298.1,3297.0,1.6477]
["bitfinex","ETHUSD",1732458618642,3.74447835,3298.1,3297.3,2.72945]
["bitfinex","ETHUSD",1732458618856,3.74447835,3298.1,3297.0,1.67802362]
["bitfinex","ETHUSD",1732458618857,3.03233,3297.8,3297.0,1.6477]
["bitfinex","ETHUSD",1732458619149,0.06153125,3298.0,3296.8,2.72987]
["bitfinex","ETHUSD",1732458619150,3.03267,3297.5,3296.8,2.72987]
["bitfinex","ETHUSD",1732458619305,3.03259,3297.6,3296.9,2.72981]
["bitfinex","ETHUSD",1732458619835,0.06128186,3297.5,3297.1,2.7296]
["bitfinex","ETHUSD",1732458620043,3.03233,3297.8,3297.2,0.03032495]
["bitfinex","ETHUSD",1732458620240,0.06127279,3297.4,3296.8,2.7299]
["bitfinex","ETHUSD",1732458620453,3.03297,3297.1,3296.5,1.6477]
["bitfinex","ETHUSD",1732458620748,3.03297,3297.1,3296.3,2.73032]
["bitfinex","ETHUSD",1732458620749,3.03312,3297.0,3296.3,2.73032]
["bitfinex","ETHUSD",1732458620953,3.336267,3297.1,3296.3,2.73027]
["bitfinex","ETHUSD",1732458621152,0.06114126,3296.9,3296.3,2.73027]
["bitfinex","ETHUSD",1732458621357,0.06114126,3296.9,3296.1,0.03033056]
["bitfinex","ETHUSD",1732458621358,3.03288,3297.2,3296.1,0.03033056]
["bitfinex","ETHUSD",1732458621533,3.03288,3297.2,3296.4,2.76052044]
["bitfinex","ETHUSD",1732458621723,3.03288,3297.2,3296.5,2.73015]
["bitfinex","ETHUSD",1732458621917,0.06094619,3297.1,3296.5,2.73015]
["bitfinex","ETHUSD",1732458622116,0.06094619,3297.1,3296.6,0.03033043]
["bitfinex","ETHUSD",1732458622317,0.06094619,3297.1,3296.5,0.30334365]
["bitfinex","ETHUSD",1732458622550,0.06094619,3297.1,3296.6,3.0]
["bitfinex","ETHUSD",1732458622853,0.06094619,3297.1,3296.5,0.03032865]
["bitfinex","ETHUSD",1732458623026,3.0326,3297.5,3296.2,0.03033008]
["bitfinex","ETHUSD",1732458623230,3.03321,3296.9,3296.2,0.03033008]
["bitfinex","ETHUSD",1732458623432,3.03321,3296.9,3296.2,3.0]
["bitfinex","ETHUSD",1732458623751,3.03321,3296.9,3295.4,3.33087983]
["bitfinex","ETHUSD",1732458623752,3.03391,3296.1,3295.2,1.6271]
["bitfinex","ETHUSD",1732458624061,1.58765699,3296.0,3294.9,2.76179776]
["bitfinex","ETHUSD",1732458624362,3.03436,3295.6,3294.9,2.73149]
["bitfinex","ETHUSD",1732458624717,3.03452,3295.5,3294.8,1.65744244]
["bitfinex","ETHUSD",1732458624922,3.03416,3295.8,3294.8,0.43890724]
["bitfinex","ETHUSD",1732458624923,0.05933144,3295.4,3294.8,0.43890724]
["bitfinex","ETHUSD",1732458625136,3.03426,3295.7,3295.0,2.73138]
["bitfinex","ETHUSD",1732458625427,3.03407,3295.9,3295.0,2.73138]
["bitfinex","ETHUSD",1732458625428,0.05933144,3295.6,3295.1,3.0]
["bitfinex","ETHUSD",1732458625645,3.03389,3296.1,3295.2,0.03034261]
["bitfinex","ETHUSD",1732458625833,0.05908175,3295.5,3295.2,0.03034261]
["bitfinex","ETHUSD",1732458626144,0.05908175,3295.4,3294.7,0.0303386]
["bitfinex","ETHUSD",1732458626317,3.03352,3296.5,3295.3,5.73109]
["bitfinex","ETHUSD",1732458626517,0.05906359,3296.4,3295.6,3.0]
["bitfinex","ETHUSD",1732458626719,1.5573,3296.6,3296.0,3.0]
["bitfinex","ETHUSD",1732458626948,3.09261359,3296.5,3295.8,3.0]
["bitfinex","ETHUSD",1732458627139,3.03362,3296.4,3295.8,3.0]
["bitfinex","ETHUSD",1732458627335,0.08942512,3296.3,3294.9,1.6271]
["bitfinex","ETHUSD",1732458627543,3.03426,3295.7,3295.0,2.73137]
["bitfinex","ETHUSD",1732458627790,0.05906813,3295.6,3294.8,2.73153]
["bitfinex","ETHUSD",1732458627947,0.05906813,3295.6,3295.0,2.73141]
["bitfinex","ETHUSD",1732458628147,3.03415,3295.9,3295.0,2.73141]
["bitfinex","ETHUSD",1732458628395,3.03432,3295.7,3294.8,2.76187235]
["bitfinex","ETHUSD",1732458628689,0.36251037,3295.8,3294.7,0.03034234]
["bitfinex","ETHUSD",1732458628892,3.03413,3295.9,3295.1,3.0]
["bitfinex","ETHUSD",1732458629052,0.05909537,3295.7,3295.1,3.0]
["bitfinex","ETHUSD",1732458629248,1.00912,3296.0,3294.9,3.0]
["bitfinex","ETHUSD",1732458629450,0.05909537,3295.6,3295.3,5.73116]
["bitfinex","ETHUSD",1732458629701,4.5912,3296.1,3295.4,0.03034181]
["bitfinex","ETHUSD",1732458629984,1.5573,3296.5,3295.4,7.96465968]
["bitfinex","ETHUSD",1732458630184,0.05900456,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732458630382,1.5573,3296.5,3296.0,3.0]
["bitfinex","ETHUSD",1732458630788,1.5573,3296.5,3295.8,3.0]
["bitfinex","ETHUSD",1732458630998,1.5573,3296.5,3295.6,3.03033531]
["bitfinex","ETHUSD",1732458631283,3.03338,3296.7,3295.6,3.03033531]
["bitfinex","ETHUSD",1732458631284,3.03339,3296.7,3296.0,5.73058]
["bitfinex","ETHUSD",1732458631526,3.03339,3296.7,3295.8,3.0]
["bitfinex","ETHUSD",1732458631696,0.03035699,3296.8,3296.0,3.0]
["bitfinex","ETHUSD",1732458631870,3.03331,3296.8,3296.1,2.73049]
["bitfinex","ETHUSD",1732458632061,3.03331,3296.8,3296.0,0.03033526]
["bitfinex","ETHUSD",1732458632062,4.59046,3296.9,3296.0,3.03033526]
["bitfinex","ETHUSD",1732458632268,3.03305,3297.1,3296.2,2.73036]
["bitfinex","ETHUSD",1732458632489,4.59014,3297.3,3296.5,2.73009]
["bitfinex","ETHUSD",1732458632666,4.59014,3297.3,3296.8,2.72986]
["bitfinex","ETHUSD",1732458632667,1.5573,3297.3,3296.8,2.72986]
["bitfinex","ETHUSD",1732458632987,3.03252,3297.6,3297.0,2.72974]
["bitfinex","ETHUSD",1732458633196,3.03187,3298.3,3297.0,0.03032676]
["bitfinex","ETHUSD",1732458633352,1.5573,3298.3,3297.6,2.7292]
["bitfinex","ETHUSD",1732458633552,1.5573,3298.3,3297.7,0.03032099]
["bitfinex","ETHUSD",1732458633753,1.5573,3298.3,3297.8,3.0]
["bitfinex","ETHUSD",1732458633975,1.5573,3298.9,3298.0,2.72892]
["bitfinex","ETHUSD",1732458634200,3.0317,3298.5,3297.9,3.0]
["bitfinex","ETHUSD",1732458634496,3.03209,3298.1,3297.5,3.0]
["bitfinex","ETHUSD",1732458634652,0.03035699,3298.4,3297.1,2.7296]
["bitfinex","ETHUSD",1732458634653,3.06249699,3298.0,3297.1,2.7296]
["bitfinex","ETHUSD",1732458634853,3.03233,3297.8,3297.2,5.72957]
["bitfinex","ETHUSD",1732458635097,0.03035699,3297.7,3297.0,3.0]
["bitfinex","ETHUSD",1732458635301,0.15573,3297.8,3297.0,3.0]
["bitfinex","ETHUSD",1732458635516,3.03274,3297.4,3297.0,3.0]
["bitfinex","ETHUSD",1732458635659,0.03035699,3297.5,3297.0,2.72972]
["bitfinex","ETHUSD",1732458635862,0.15573,3297.8,3297.2,2.72955]
["bitfinex","ETHUSD",1732458635863,3.18808,3297.8,3297.2,2.72955]
["bitfinex","ETHUSD",1732458636062,3.03252,3297.6,3296.9,3.0]
["bitfinex","ETHUSD",1732458636268,0.777769,3297.7,3297.0,2.72969]
["bitfinex","ETHUSD",1732458636504,0.58035699,3297.6,3296.9,3.0]
["bitfinex","ETHUSD",1732458636704,0.03035699,3297.6,3296.7,3.0]
["bitfinex","ETHUSD",1732458636911,0.03035699,3297.6,3296.5,3.0]
["bitfinex","ETHUSD",1732458636912,0.58035699,3297.6,3296.5,3.0]
["bitfinex","ETHUSD",1732458637059,0.58035699,3297.6,3296.3,1.6271]
["bitfinex","ETHUSD",1732458637060,3.03322,3296.9,3296.1,2.73043]
["bitfinex","ETHUSD",1732458637262,3.0334,3296.7,3295.9,2.73065]
["bitfinex","ETHUSD",1732458637572,3.03293,3297.2,3295.8,1.6271]
["bitfinex","ETHUSD",1732458637774,1.5573,3297.4,3296.9,2.72982]
["bitfinex","ETHUSD",1732458638099,1.5573,3297.8,3296.1,1.6271]
["bitfinex","ETHUSD",1732458638262,8.99,3298.3,3297.6,2.7292]
["bitfinex","ETHUSD",1732458638263,3.03192,3298.3,3297.6,2.7292]
["bitfinex","ETHUSD",1732458638457,1.5573,3298.4,3297.3,0.03032161]
["bitfinex","ETHUSD",1732458638694,3.03169,3298.5,3297.8,2.72908]
["bitfinex","ETHUSD",1732458639072,3.0318,3298.4,3297.8,2.72908]
["bitfinex","ETHUSD",1732458639271,3.03163,3298.6,3297.7,2.7291]
["bitfinex","ETHUSD",1732458639510,3.03177,3298.4,3297.8,3.0]
["bitfinex","ETHUSD",1732458639809,3.03177,3298.4,3297.8,5.72907]
["bitfinex","ETHUSD",1732458639992,0.303177,3298.3,3297.1,1.6271]
["bitfinex","ETHUSD",1732458640194,3.03214,3298.0,3297.4,2.72936]
["bitfinex","ETHUSD",1732458640402,3.58195,3298.2,3297.4,5.72942]
["bitfinex","ETHUSD",1732458640708,1.5573,3297.9,3297.3,3.0]
["bitfinex","ETHUSD",1732458640913,1.5573,3297.9,3297.5,3.0]
["bitfinex","ETHUSD",1732458641114,1.5573,3298.3,3297.5,0.872936]
["bitfinex","ETHUSD",1732458641311,1.06616069,3299.7,3297.2,3.0]
["bitfinex","ETHUSD",1732458641312,1.5573,3298.8,3298.3,2.72866]
["bitfinex","ETHUSD",1732458641526,1.5573,3299.3,3298.6,2.72835]
["bitfinex","ETHUSD",1732458641666,1.5573,3299.3,3298.7,2.72834]
["bitfinex","ETHUSD",1732458641868,4.58824,3299.3,3298.7,2.72834]
["bitfinex","ETHUSD",1732458642208,3.09057564,3299.2,3298.6,3.0]
["bitfinex","ETHUSD",1732458642520,0.51835964,3299.2,3298.6,5.72834]
["bitfinex","ETHUSD",1732458642820,3.09056564,3299.2,3298.6,5.72834]
["bitfinex","ETHUSD",1732458643031,0.05953564,3299.2,3298.7,0.03031038]
["bitfinex","ETHUSD",1732458643301,0.05953564,3299.2,3299.0,2.72809]
["bitfinex","ETHUSD",1732458643503,0.05953564,3299.2,3299.1,2.72801]
["bitfinex","ETHUSD",1732458643680,1.5467,3299.7,3299.1,2.72801]
["bitfinex","ETHUSD",1732458643876,0.05953564,3299.2,3298.8,2.72826]
["bitfinex","ETHUSD",1732458644087,0.05953564,3299.2,3298.5,2.72848]
["bitfinex","ETHUSD",1732458644088,3.03109,3299.2,3298.5,2.72848]
["bitfinex","ETHUSD",1732458644374,0.05953564,3299.1,3298.5,2.72848]
["bitfinex","ETHUSD",1732458644681,0.05953564,3299.1,3298.6,2.72842]
["bitfinex","ETHUSD",1732458645205,3.03089,3299.4,3298.6,2.72842]
["bitfinex","ETHUSD",1732458645506,1.5467,3299.7,3298.9,2.72818]
["bitfinex","ETHUSD",1732458645507,0.05953564,3299.0,3298.9,2.72818]
["bitfinex","ETHUSD",1732458645669,6.03067,3299.6,3298.9,2.72811]
["bitfinex","ETHUSD",1732458645869,0.05953564,3299.0,3298.7,2.72829]
["bitfinex","ETHUSD",1732458646193,4.57728,3299.7,3299.2,2.72788]
["bitfinex","ETHUSD",1732458646194,1.5467,3299.7,3299.2,2.72788]
["bitfinex","ETHUSD",1732458646396,1.5467,3299.7,3299.3,3.30373504]
["bitfinex","ETHUSD",1732458646661,3.03032,3300.0,3299.3,2.75814704]
["bitfinex","ETHUSD",1732458647543,4.68712,3300.2,3299.3,2.75815704]
["bitfinex","ETHUSD",1732458647739,1.657,3300.2,3299.8,2.7274]
["bitfinex","ETHUSD",1732458648069,1.657,3300.7,3299.4,0.03030319]
["bitfinex","ETHUSD",1732458648268,3.02948,3300.9,3300.2,2.72709]
["bitfinex","ETHUSD",1732458648473,1.657,3301.2,3300.0,2.72724]
["bitfinex","ETHUSD",1732458648474,3.02963,3300.8,3300.0,2.72724]
["bitfinex","ETHUSD",1732458648786,3.02967,3300.7,3299.8,2.75766701]
["bitfinex","ETHUSD",1732458648926,3.03,3300.4,3299.7,2.72747]
["bitfinex","ETHUSD",1732458649126,3.0299,3300.5,3299.8,2.72741]
["bitfinex","ETHUSD",1732458649861,6.02934,3301.1,3299.9,2.72733]
["bitfinex","ETHUSD",1732458649862,3.57981,3300.6,3299.9,2.72733]
["bitfinex","ETHUSD",1732458650073,1.657,3301.2,3299.9,2.72733]
["bitfinex","ETHUSD",1732458650231,0.03035699,3301.1,3299.7,2.75778854]
["bitfinex","ETHUSD",1732458650456,3.03003,3300.3,3299.7,2.72749]
["bitfinex","ETHUSD",1732458650657,0.03035699,3300.2,3299.2,1.5318]
["bitfinex","ETHUSD",1732458650874,3.0303,3300.0,3299.1,2.72796]
["bitfinex","ETHUSD",1732458651082,0.19909269,3300.2,3299.4,2.72776]
["bitfinex","ETHUSD",1732458651083,3.03015,3300.2,3299.4,2.72776]
["bitfinex","ETHUSD",1732458651292,0.58035699,3300.1,3298.5,1.5318]
["bitfinex","ETHUSD",1732458651491,3.03063,3299.7,3298.9,2.72812]
["bitfinex","ETHUSD",1732458652101,3.03063,3299.7,3298.8,0.03030585]
["bitfinex","ETHUSD",1732458652102,3.03089,3299.4,3298.8,0.03030585]
["bitfinex","ETHUSD",1732458652256,3.03089,3299.4,3298.7,2.72833]
["bitfinex","ETHUSD",1732458652455,0.55,3300.0,3298.7,0.698863]
["bitfinex","ETHUSD",1732458652652,3.03042,3299.9,3299.0,2.72805]
["bitfinex","ETHUSD",1732458652890,3.03042,3299.9,3299.3,2.72779]
["bitfinex","ETHUSD",1732458653097,4.657,3300.4,3299.4,1.56210498]
["bitfinex","ETHUSD",1732458653307,3.0,3300.7,3299.4,1.56210498]
["bitfinex","ETHUSD",1732458653308,3.02969,3300.7,3299.8,2.72737]
["bitfinex","ETHUSD",1732458653492,3.02969,3300.7,3299.5,0.1562105]
["bitfinex","ETHUSD",1732458653493,4.68661,3300.8,3300.1,2.72718]
["bitfinex","ETHUSD",1732458653693,1.657,3300.8,3300.2,2.72704]
["bitfinex","ETHUSD",1732458653995,3.02967,3300.7,3299.8,2.72736]
["bitfinex","ETHUSD",1732458654199,3.02999,3300.4,3299.7,2.72751]
["bitfinex","ETHUSD",1732458654355,3.02975,3300.6,3299.4,1.5318]
["bitfinex","ETHUSD",1732458654694,3.02994,3300.4,3299.7,2.72744]
["bitfinex","ETHUSD",1732458654897,3.02975,3300.6,3299.8,0.03029998]
["bitfinex","ETHUSD",1732458655211,4.68662,3300.8,3299.8,0.03029998]
["bitfinex","ETHUSD",1732458655500,3.02957,3300.8,3300.1,2.72712]
["bitfinex","ETHUSD",1732458655673,3.02966,3300.7,3300.1,2.72712]
["bitfinex","ETHUSD",1732458656053,6.02954,3300.9,3300.1,2.72712]
["bitfinex","ETHUSD",1732458656257,3.02973,3300.7,3300.1,2.72712]
["bitfinex","ETHUSD",1732458656457,3.02973,3300.7,3300.1,2.72718]
["bitfinex","ETHUSD",1732458657270,3.02973,3300.7,3299.9,2.72734]
["bitfinex","ETHUSD",1732458657271,3.02973,3300.7,3299.9,2.72729]
["bitfinex","ETHUSD",1732458657855,3.02972,3300.7,3299.9,2.72729]
["bitfinex","ETHUSD",1732458658054,0.55,3300.8,3299.6,2.75789706]
["bitfinex","ETHUSD",1732458658310,0.55,3300.8,3299.6,3.2493568]
["bitfinex","ETHUSD",1732458658478,0.55,3300.8,3300.2,2.72708]
["bitfinex","ETHUSD",1732458658802,0.55,3300.8,3300.3,2.72701]
["bitfinex","ETHUSD",1732458659115,1.657,3301.1,3300.5,2.72679]
["bitfinex","ETHUSD",1732458659317,1.657,3301.1,3300.3,2.72701]
["bitfinex","ETHUSD",1732458659487,4.68638,3301.1,3300.3,2.72701]
["bitfinex","ETHUSD",1732458659796,0.06257792,3301.0,3300.9,2.72652]
["bitfinex","ETHUSD",1732458659969,0.06257792,3301.0,3300.9,4.25832]
["bitfinex","ETHUSD",1732458660293,3.02899,3301.5,3300.9,1.5318]
["bitfinex","ETHUSD",1732458660599,3.02899,3301.5,3300.3,0.4289104]
["bitfinex","ETHUSD",1732458660600,0.06265492,3301.4,3300.4,1.5318]
["bitfinex","ETHUSD",1732458660908,3.02927,3301.2,3300.6,2.72677]
["bitfinex","ETHUSD",1732458661062,3.02927,3301.2,3300.4,1.5318]
["bitfinex","ETHUSD",1732458661264,0.18062222,3301.9,3300.0,0.03029253]
["bitfinex","ETHUSD",1732458661265,3.02575646,3300.6,3300.0,0.03029253]
["bitfinex","ETHUSD",1732458661483,3.02959,3300.8,3299.9,1.5318]
["bitfinex","ETHUSD",1732458661689,3.0301,3300.3,3299.9,1.5318]
["bitfinex","ETHUSD",1732458661895,0.03035699,3300.9,3299.2,2.72786]
["bitfinex","ETHUSD",1732458662060,0.06295829,3300.2,3299.4,2.72776]
["bitfinex","ETHUSD",1732458662266,3.03057,3299.8,3299.2,2.72792]
["bitfinex","ETHUSD",1732458662487,3.03053,3299.8,3299.1,4.2598]
["bitfinex","ETHUSD",1732458662697,0.06268662,3299.7,3299.2,0.15318]
["bitfinex","ETHUSD",1732458663294,0.06268662,3299.7,3298.5,2.72845]
["bitfinex","ETHUSD",1732458663295,3.03114,3299.1,3298.5,2.72845]
["bitfinex","ETHUSD",1732458663592,3.031,3299.3,3298.3,0.03031032]
["bitfinex","ETHUSD",1732458663784,0.06245562,3299.0,3298.6,2.72842]
["bitfinex","ETHUSD",1732458663957,3.03105,3299.2,3298.6,2.72842]
["bitfinex","ETHUSD",1732458664164,3.03105,3299.2,3298.4,0.15528103]
["bitfinex","ETHUSD",1732458664165,3.03068,3299.6,3298.9,2.72817]
["bitfinex","ETHUSD",1732458664390,0.55,3299.5,3299.0,3.03121498]
["bitfinex","ETHUSD",1732458664591,3.03031,3300.0,3299.2,2.72793]
["bitfinex","ETHUSD",1732458664804,3.03031,3300.0,3299.3,2.72783]
["bitfinex","ETHUSD",1732458665012,4.68722,3300.1,3299.6,2.72757]
["bitfinex","ETHUSD",1732458665294,3.03022,3300.1,3299.3,2.72784]
["bitfinex","ETHUSD",1732458665525,3.03022,3300.1,3299.1,4.25767]
["bitfinex","ETHUSD",1732458665526,3.03022,3300.1,3299.4,2.7277]
["bitfinex","ETHUSD",1732458665736,1.5108,3300.5,3299.5,0.03030311]
["bitfinex","ETHUSD",1732458665737,4.54065,3300.5,3299.5,0.03030311]
["bitfinex","ETHUSD",1732458665942,3.06032699,3300.4,3299.3,0.168267]
["bitfinex","ETHUSD",1732458666097,3.02997,3300.4,3299.6,2.72752]
["bitfinex","ETHUSD",1732458666446,3.0305,3299.8,3299.1,1.5297]
["bitfinex","ETHUSD",1732458666610,3.0305,3299.8,3299.1,4.25764]
["bitfinex","ETHUSD",1732458666797,3.0305,3299.8,3299.2,0.03030556]
["bitfinex","ETHUSD",1732458667018,3.0305,3299.8,3299.2,2.75817556]
["bitfinex","ETHUSD",1732458667331,3.03063,3299.7,3299.3,0.42878756]
["bitfinex","ETHUSD",1732458667492,3.0305,3299.8,3299.1,4.25771]
["bitfinex","ETHUSD",1732458667493,3.03075,3299.6,3299.1,1.5297]
["bitfinex","ETHUSD",1732458667698,3.0305,3299.8,3299.1,1.5297]
["bitfinex","ETHUSD",1732458667929,3.0305,3299.8,3299.2,2.72789]
["bitfinex","ETHUSD",1732458668133,3.03037,3300.0,3299.4,2.7277]
["bitfinex","ETHUSD",1732458668430,3.03037,3300.0,3299.1,1.955472]
["bitfinex","ETHUSD",1732458668431,3.55,3300.4,3299.3,2.7278]
["bitfinex","ETHUSD",1732458668736,3.55,3300.4,3299.5,2.72765]
["bitfinex","ETHUSD",1732458668737,3.0,3300.1,3299.5,2.72765]
["bitfinex","ETHUSD",1732458669231,3.03031,3300.0,3299.2,0.03030181]
["bitfinex","ETHUSD",1732458669533,6.03021,3300.1,3299.5,2.72763]
["bitfinex","ETHUSD",1732458669740,6.03021,3300.1,3299.5,2.75793252]
["bitfinex","ETHUSD",1732458669892,0.55,3300.4,3299.5,3.30650677]
["bitfinex","ETHUSD",1732458670098,3.02967,3300.7,3299.8,2.7274]
["bitfinex","ETHUSD",1732458670298,3.0295,3300.9,3300.2,2.72709]
["bitfinex","ETHUSD",1732458670530,3.0295,3300.9,3300.3,2.75725717]
["bitfinex","ETHUSD",1732458670796,1.5108,3301.0,3300.2,2.72708]
["bitfinex","ETHUSD",1732458671029,1.5108,3301.0,3299.8,0.03029485]
["bitfinex","ETHUSD",1732458671233,3.02973,3300.7,3300.0,2.72725]
["bitfinex","ETHUSD",1732458671407,3.02991,3300.5,3299.8,0.44404948]
["bitfinex","ETHUSD",1732458671632,3.02991,3300.5,3298.7,2.9283]
["bitfinex","ETHUSD",1732458671633,3.03044,3299.9,3299.1,1.5297]
["bitfinex","ETHUSD",1732458671799,3.03059,3299.7,3299.1,1.5297]
["bitfinex","ETHUSD",1732458671994,3.03059,3299.7,3298.8,5.72823]
["bitfinex","ETHUSD",1732458671995,0.06247372,3299.8,3298.8,2.72823]
["bitfinex","ETHUSD",1732458672201,3.03092,3299.4,3298.8,3.573894]
["bitfinex","ETHUSD",1732458672703,3.03067,3299.6,3298.7,1.5297]
["bitfinex","ETHUSD",1732458672704,3.03122,3299.0,3298.7,1.5297]
["bitfinex","ETHUSD",1732458672923,3.03131,3298.9,3298.3,2.72863]
["bitfinex","ETHUSD",1732458673140,3.09368407,3298.9,3298.4,0.272865]
["bitfinex","ETHUSD",1732458673353,3.09368407,3298.9,3298.5,0.3001495]
["bitfinex","ETHUSD",1732458673511,0.06237407,3298.9,3298.8,2.72826]
["bitfinex","ETHUSD",1732458673843,3.03078,3299.5,3298.8,2.72826]
["bitfinex","ETHUSD",1732458674144,3.332871,3300.5,3298.8,5.72826]
["bitfinex","ETHUSD",1732458674145,0.06202974,3298.9,3298.8,5.72826]
["bitfinex","ETHUSD",1732458674324,3.02986,3300.5,3299.9,2.72734]
["bitfinex","ETHUSD",1732458674713,0.05975756,3300.4,3299.4,2.72772]
["bitfinex","ETHUSD",1732458674926,0.05975756,3300.4,3300.0,2.72725]
["bitfinex","ETHUSD",1732458675101,3.02939,3301.0,3300.3,2.72697]
["bitfinex","ETHUSD",1732458675300,3.02939,3301.0,3300.4,2.72693]
["bitfinex","ETHUSD",1732458675502,3.02902,3301.4,3300.7,2.72662]
["bitfinex","ETHUSD",1732458675703,3.02919,3301.3,3300.5,2.72679]
["bitfinex","ETHUSD",1732458675903,1.5108,3301.6,3300.3,2.72699]
["bitfinex","ETHUSD",1732458675904,3.02898,3301.5,3300.8,2.7266]
["bitfinex","ETHUSD",1732458676408,3.02911,3301.3,3300.5,2.72685]
["bitfinex","ETHUSD",1732458676736,3.02949,3300.9,3300.3,4.25666]
["bitfinex","ETHUSD",1732458676938,1.5108,3301.6,3300.4,2.72693]
["bitfinex","ETHUSD",1732458677247,3.02926,3301.2,3300.4,2.72691]
["bitfinex","ETHUSD",1732458677447,3.02944,3301.0,3300.4,2.72691]
["bitfinex","ETHUSD",1732458677767,0.55,3301.1,3300.4,2.72691]
["bitfinex","ETHUSD",1732458677768,3.02931,3301.1,3300.4,2.72691]
["bitfinex","ETHUSD",1732458677986,3.02926,3301.2,3300.7,2.72669]
["bitfinex","ETHUSD",1732458678185,3.02902,3301.4,3300.6,2.72672]
["bitfinex","ETHUSD",1732458678469,1.5108,3301.6,3300.6,0.03029062]
["bitfinex","ETHUSD",1732458678649,3.029,3301.5,3300.8,2.72655]
["bitfinex","ETHUSD",1732458679176,3.0293,3301.1,3300.5,2.75707957]
["bitfinex","ETHUSD",1732458679480,3.0293,3301.1,3300.3,1.5297]
["bitfinex","ETHUSD",1732458679481,3.02949,3300.9,3300.3,1.5297]
["bitfinex","ETHUSD",1732458679769,3.02966,3300.7,3300.0,2.75749496]
["bitfinex","ETHUSD",1732458679959,3.02991,3300.5,3299.9,1.5297]
["bitfinex","ETHUSD",1732458680156,0.55,3300.5,3300.0,2.72725]
["bitfinex","ETHUSD",1732458680586,0.55,3300.5,3299.8,2.72735]
["bitfinex","ETHUSD",1732458680739,3.0296,3300.8,3299.8,0.03029902]
["bitfinex","ETHUSD",1732458681069,0.55,3300.7,3300.2,2.72708]
["bitfinex","ETHUSD",1732458681374,3.02985,3300.5,3300.0,2.72721]
["bitfinex","ETHUSD",1732458681541,3.57945,3301.0,3300.2,2.7271]
["bitfinex","ETHUSD",1732458681745,0.55,3300.7,3300.3,0.27573978]
["bitfinex","ETHUSD",1732458681946,0.55,3300.7,3300.2,2.7271]
["bitfinex","ETHUSD",1732458682272,1.5108,3301.1,3300.3,0.03029708]
["bitfinex","ETHUSD",1732458682579,4.54016,3301.1,3300.5,2.7268]
["bitfinex","ETHUSD",1732458682781,3.02936,3301.1,3300.6,2.72677]
["bitfinex","ETHUSD",1732458683155,3.02905,3301.4,3300.6,2.72677]
["bitfinex","ETHUSD",1732458683345,3.02905,3301.4,3300.4,1.517]
["bitfinex","ETHUSD",1732458683346,3.0291,3301.4,3300.8,2.72653]
["bitfinex","ETHUSD",1732458683696,3.02889,3301.6,3300.8,2.72653]
["bitfinex","ETHUSD",1732458684047,1.87740792,3301.9,3300.6,2.72671]
["bitfinex","ETHUSD",1732458684048,3.02907,3301.4,3300.6,2.72671]
["bitfinex","ETHUSD",1732458684286,3.02907,3301.4,3300.8,2.72653]
["bitfinex","ETHUSD",1732458684485,3.02907,3301.4,3300.9,2.72652]
["bitfinex","ETHUSD",1732458684841,3.02873,3301.8,3300.7,2.72669]
["bitfinex","ETHUSD",1732458685001,3.02874,3301.7,3301.1,2.72628]
["bitfinex","ETHUSD",1732458685186,3.02873,3301.8,3301.1,2.72628]
["bitfinex","ETHUSD",1732458685701,1.5281,3301.9,3301.1,2.72636]
["bitfinex","ETHUSD",1732458685887,3.1777222,3302.0,3301.4,2.72606]
["bitfinex","ETHUSD",1732458686086,3.1777222,3302.0,3301.6,2.72595]
["bitfinex","ETHUSD",1732458686087,0.1492222,3302.0,3301.6,2.72595]
["bitfinex","ETHUSD",1732458686427,0.1492222,3302.0,3301.7,0.302878]
["bitfinex","ETHUSD",1732458686584,0.1492222,3302.0,3301.8,0.03028254]
["bitfinex","ETHUSD",1732458686788,0.1492222,3302.0,3301.9,2.7257]
["bitfinex","ETHUSD",1732458687024,0.20874292,3302.0,3301.9,2.7257]
["bitfinex","ETHUSD",1732458687238,0.20874292,3302.0,3301.9,4.79087725]
["bitfinex","ETHUSD",1732458687385,0.1492222,3302.0,3301.9,4.79087725]
["bitfinex","ETHUSD",1732458688420,0.1492222,3302.0,3301.9,7.79087725]
["bitfinex","ETHUSD",1732458688619,1.5281,3303.5,3303.0,2.72474]
["bitfinex","ETHUSD",1732458688822,3.02696,3303.7,3303.1,2.997184]
["bitfinex","ETHUSD",1732458689034,0.05952072,3303.4,3303.0,0.03026991]
["bitfinex","ETHUSD",1732458689242,3.02696,3303.7,3302.9,1.517]
["bitfinex","ETHUSD",1732458689243,3.02703,3303.6,3302.9,1.517]
["bitfinex","ETHUSD",1732458689519,0.03035699,3303.5,3302.5,1.517]
["bitfinex","ETHUSD",1732458689724,0.05952072,3303.5,3302.8,2.7249]
["bitfinex","ETHUSD",1732458689883,3.02706,3303.6,3302.9,0.03027102]
["bitfinex","ETHUSD",1732458689884,3.02704,3303.6,3302.9,0.03027102]
["bitfinex","ETHUSD",1732458690115,0.05952072,3303.4,3302.9,0.03027102]
["bitfinex","ETHUSD",1732458690284,3.02694,3303.7,3303.0,2.72474]
["bitfinex","ETHUSD",1732458690491,0.05952072,3303.3,3303.2,2.72463]
["bitfinex","ETHUSD",1732458690805,1.5281,3304.6,3303.4,2.72441]
["bitfinex","ETHUSD",1732458691003,3.02685,3303.8,3303.3,1.517]
["bitfinex","ETHUSD",1732458691308,3.02653,3304.2,3303.4,2.72444]
["bitfinex","ETHUSD",1732458691527,3.02653,3304.2,3303.5,2.72438]
["bitfinex","ETHUSD",1732458691702,3.02675,3303.9,3303.2,2.72461]
["bitfinex","ETHUSD",1732458691912,3.02644,3304.3,3303.4,2.72439]
["bitfinex","ETHUSD",1732458692226,3.02646,3304.2,3303.5,0.03026563]
["bitfinex","ETHUSD",1732458692440,3.02635,3304.3,3303.5,0.03026563]
["bitfinex","ETHUSD",1732458692641,0.16839457,3304.4,3303.7,1.517]
["bitfinex","ETHUSD",1732458692792,4.5281,3304.6,3303.7,1.517]
["bitfinex","ETHUSD",1732458692999,1.5281,3304.6,3303.9,2.72402]
["bitfinex","ETHUSD",1732458693396,3.02634,3304.4,3303.8,2.72411]
["bitfinex","ETHUSD",1732458693727,3.02609,3304.6,3303.9,2.72404]
["bitfinex","ETHUSD",1732458693728,3.481501,3304.6,3303.9,2.72404]
["bitfinex","ETHUSD",1732458693938,3.02601,3304.7,3303.9,0.03026258]
["bitfinex","ETHUSD",1732458694093,3.02679,3303.9,3303.3,1.517]
["bitfinex","ETHUSD",1732458694432,4.55389,3305.0,3302.6,0.1517]
["bitfinex","ETHUSD",1732458694433,0.03035699,3303.8,3302.8,1.517]
["bitfinex","ETHUSD",1732458694645,3.02753,3303.1,3302.8,1.517]
["bitfinex","ETHUSD",1732458694936,3.02781,3302.8,3302.5,1.517]
["bitfinex","ETHUSD",1732458695147,0.55,3302.8,3302.1,4.24252]
["bitfinex","ETHUSD",1732458695436,0.55,3302.8,3302.2,2.72543]
["bitfinex","ETHUSD",1732458695437,3.57774,3302.8,3302.2,2.72543]
["bitfinex","ETHUSD",1732458695618,4.55528,3303.4,3302.1,1.517]
["bitfinex","ETHUSD",1732458695619,0.55,3302.4,3302.1,1.517]
["bitfinex","ETHUSD",1732458695994,3.02835,3302.2,3301.5,1.517]
["bitfinex","ETHUSD",1732458696203,0.55,3301.7,3301.5,1.517]
["bitfinex","ETHUSD",1732458696393,0.55,3301.7,3301.1,0.3109101]
["bitfinex","ETHUSD",1732458696394,0.06163864,3301.6,3301.1,1.517]
["bitfinex","ETHUSD",1732458696699,3.57927,3301.2,3300.7,1.517]
["bitfinex","ETHUSD",1732458696897,0.03035699,3301.6,3300.7,4.24368]
["bitfinex","ETHUSD",1732458696898,0.55,3301.0,3300.7,4.24368]
["bitfinex","ETHUSD",1732458697099,0.55,3301.0,3300.9,2.72652]
["bitfinex","ETHUSD",1732458697403,0.55,3300.9,3300.4,2.72691]
["bitfinex","ETHUSD",1732458697596,0.55,3300.8,3300.5,2.72679]
["bitfinex","ETHUSD",1732458697793,0.61122597,3300.8,3300.6,0.06925147]
["bitfinex","ETHUSD",1732458698110,0.55,3300.7,3300.6,0.06925147]
["bitfinex","ETHUSD",1732458698429,0.60980206,3300.7,3300.6,0.06925147]
["bitfinex","ETHUSD",1732458698803,0.55,3300.7,3300.6,0.06925147]
["bitfinex","ETHUSD",1732458699039,0.05952521,3300.7,3300.6,0.06925147]
["bitfinex","ETHUSD",1732458699192,0.55,3300.7,3300.6,0.06925147]
["bitfinex","ETHUSD",1732458699400,0.05952521,3300.7,3300.6,0.06925147]
["bitfinex","ETHUSD",1732458699602,0.55,3300.7,3300.6,0.06925147]
["bitfinex","ETHUSD",1732458699837,0.60952521,3300.7,3300.6,0.06925147]
["bitfinex","ETHUSD",1732458700337,0.60952521,3300.7,3300.6,3.07563862]
["bitfinex","ETHUSD",1732458700546,0.60952521,3300.7,3300.6,0.34886862]
["bitfinex","ETHUSD",1732458700704,0.55,3300.7,3300.6,2.79602147]
["bitfinex","ETHUSD",1732458701033,0.60952521,3300.7,3300.6,2.79602147]
["bitfinex","ETHUSD",1732458701437,0.60952521,3300.7,3300.6,4.31302147]
["bitfinex","ETHUSD",1732458702415,0.55,3300.7,3300.6,4.31302147]
["bitfinex","ETHUSD",1732458702739,0.55,3300.7,3300.6,4.95078837]
["bitfinex","ETHUSD",1732458703297,0.55,3301.0,3300.6,1.517]
["bitfinex","ETHUSD",1732458703600,1.5281,3301.7,3300.4,2.72685]
["bitfinex","ETHUSD",1732458703601,0.55,3300.7,3300.4,2.72685]
["bitfinex","ETHUSD",1732458703801,0.05958876,3300.6,3300.2,7.35524]
["bitfinex","ETHUSD",1732458704024,3.57949,3300.9,3300.3,0.16584931]
["bitfinex","ETHUSD",1732458704225,3.57949,3300.9,3300.2,7.35524]
["bitfinex","ETHUSD",1732458704226,0.05958876,3300.5,3300.2,1.6282]
["bitfinex","ETHUSD",1732458704546,0.55,3300.6,3299.9,1.6282]
["bitfinex","ETHUSD",1732458704547,0.55,3300.2,3299.9,1.6282]
["bitfinex","ETHUSD",1732458704745,0.55,3300.0,3299.9,1.6282]
["bitfinex","ETHUSD",1732458705230,0.55,3299.9,3299.5,1.6282]
["bitfinex","ETHUSD",1732458705443,0.55,3299.9,3299.5,1.79102]
["bitfinex","ETHUSD",1732458705614,0.55,3299.9,3299.5,4.51869]
["bitfinex","ETHUSD",1732458705809,0.55,3299.9,3299.8,2.72743]
["bitfinex","ETHUSD",1732458706613,0.55,3299.9,3299.6,2.72753]
["bitfinex","ETHUSD",1732458706853,0.55,3300.2,3299.6,2.72754]
["bitfinex","ETHUSD",1732458707147,3.03003,3300.3,3299.7,2.75781105]
["bitfinex","ETHUSD",1732458707148,0.55,3300.3,3299.7,2.75781105]
["bitfinex","ETHUSD",1732458707300,3.58003,3300.3,3299.7,2.72751]
["bitfinex","ETHUSD",1732458707702,3.02985,3300.5,3299.7,2.72751]
["bitfinex","ETHUSD",1732458707939,0.55,3300.4,3299.8,0.03030095]
["bitfinex","ETHUSD",1732458708100,3.02948,3300.9,3300.3,2.72695]
["bitfinex","ETHUSD",1732458708308,1.5615,3301.0,3300.3,0.545409]
["bitfinex","ETHUSD",1732458708309,3.0296,3300.8,3300.3,0.545409]
["bitfinex","ETHUSD",1732458708506,3.0296,3300.8,3299.9,2.72733]
["bitfinex","ETHUSD",1732458708730,4.59089,3301.0,3300.2,2.72709]
["bitfinex","ETHUSD",1732458709051,1.5615,3301.0,3300.3,0.03029556]
["bitfinex","ETHUSD",1732458709215,1.5615,3301.0,3300.4,2.72686]
["bitfinex","ETHUSD",1732458709548,1.5615,3301.0,3300.4,3.435145]
["bitfinex","ETHUSD",1732458709549,3.0294,3301.0,3300.4,3.435145]
["bitfinex","ETHUSD",1732458709707,3.0294,3301.0,3300.4,2.72693]
["bitfinex","ETHUSD",1732458709901,3.02922,3301.2,3300.6,2.72672]
["bitfinex","ETHUSD",1732458710516,4.59055,3301.4,3300.8,2.72657]
["bitfinex","ETHUSD",1732458710722,3.02881,3301.7,3301.0,2.72643]
["bitfinex","ETHUSD",1732458711033,3.02854,3302.0,3301.3,2.72614]
["bitfinex","ETHUSD",1732458711239,1.5615,3302.1,3301.5,2.72601]
["bitfinex","ETHUSD",1732458711436,4.58988,3302.1,3301.5,2.72601]
["bitfinex","ETHUSD",1732458711621,1.5615,3302.1,3301.4,0.03028627]
["bitfinex","ETHUSD",1732458711852,1.5615,3302.1,3301.7,2.72586]
["bitfinex","ETHUSD",1732458712036,1.5615,3302.1,3301.1,0.19310678]
["bitfinex","ETHUSD",1732458712212,3.02813,3302.4,3301.7,2.72581]
["bitfinex","ETHUSD",1732458712711,3.02813,3302.4,3301.8,2.72576]
["bitfinex","ETHUSD",1732458712911,4.58944,3302.6,3301.9,2.72562]
["bitfinex","ETHUSD",1732458713111,4.58944,3302.6,3302.0,2.75589322]
["bitfinex","ETHUSD",1732458713346,4.58944,3302.6,3301.9,2.72562]
["bitfinex","ETHUSD",1732458713347,3.96616566,3302.9,3302.1,2.72551]
["bitfinex","ETHUSD",1732458713516,1.5615,3303.0,3302.0,0.03027958]
["bitfinex","ETHUSD",1732458713723,3.02798,3302.6,3302.0,2.72555]
["bitfinex","ETHUSD",1732458713908,3.02815,3302.4,3301.8,4.35396]
["bitfinex","ETHUSD",1732458714112,3.02802,3302.5,3301.8,4.35396]
["bitfinex","ETHUSD",1732458714454,0.55,3302.3,3301.6,2.72594]
["bitfinex","ETHUSD",1732458714609,0.55,3302.1,3301.4,4.35429]
["bitfinex","ETHUSD",1732458714819,0.55,3301.9,3301.5,2.72601]
["bitfinex","ETHUSD",1732458715220,0.55,3302.2,3301.6,2.72589]
["bitfinex","ETHUSD",1732458715549,0.55,3302.2,3301.7,2.72584]
["bitfinex","ETHUSD",1732458716011,0.55,3302.2,3301.8,2.72576]
["bitfinex","ETHUSD",1732458716555,0.55,3302.2,3301.8,2.72577]
["bitfinex","ETHUSD",1732458717052,0.55,3302.2,3301.8,2.72576]
["bitfinex","ETHUSD",1732458717443,0.55,3302.2,3301.9,2.72568]
["bitfinex","ETHUSD",1732458717759,0.55,3302.2,3301.4,4.35431]
["bitfinex","ETHUSD",1732458717916,3.02856,3301.9,3301.4,1.6282]
["bitfinex","ETHUSD",1732458718125,3.02889,3301.6,3301.0,4.35463]
["bitfinex","ETHUSD",1732458718325,3.57894,3301.5,3301.0,1.6282]
["bitfinex","ETHUSD",1732458718560,0.55,3301.3,3300.7,2.72664]
["bitfinex","ETHUSD",1732458719074,0.55,3301.3,3300.6,4.35496]
["bitfinex","ETHUSD",1732458719075,0.55,3301.0,3300.6,4.35496]
["bitfinex","ETHUSD",1732458719427,1.5615,3301.5,3300.8,2.72656]
["bitfinex","ETHUSD",1732458719428,0.55,3301.4,3300.8,2.72656]
["bitfinex","ETHUSD",1732458719629,0.55,3301.0,3300.4,2.72688]
["bitfinex","ETHUSD",1732458720264,0.55,3300.8,3300.2,2.72704]
["bitfinex","ETHUSD",1732458720586,3.57958,3300.8,3300.2,2.72704]
["bitfinex","ETHUSD",1732458721062,3.57958,3300.8,3300.0,1.6282]
["bitfinex","ETHUSD",1732458721063,0.55,3300.6,3300.0,1.65849525]
["bitfinex","ETHUSD",1732458721271,0.55,3300.6,3300.5,2.72685]
["bitfinex","ETHUSD",1732458721466,0.55,3300.6,3300.3,2.72698]
["bitfinex","ETHUSD",1732458721628,0.05946609,3300.6,3300.1,2.88997]
["bitfinex","ETHUSD",1732458721830,0.55,3300.5,3300.4,2.72694]
["bitfinex","ETHUSD",1732458722029,0.55,3300.5,3300.4,3.0448156]
["bitfinex","ETHUSD",1732458722349,12.01872,3301.8,3300.4,3.0448156]
["bitfinex","ETHUSD",1732458722350,3.0,3302.0,3300.4,1.97637092]
["bitfinex","ETHUSD",1732458722554,0.03035699,3301.9,3300.4,1.97637092]
["bitfinex","ETHUSD",1732458722882,3.0288,3301.7,3301.1,2.72629]
["bitfinex","ETHUSD",1732458723057,0.0591848,3301.8,3301.4,2.72609]
["bitfinex","ETHUSD",1732458723245,7.61834,3302.1,3300.7,2.72665]
["bitfinex","ETHUSD",1732458723246,0.03035699,3302.0,3300.9,2.72652]
["bitfinex","ETHUSD",1732458723454,0.0592302,3301.7,3301.1,2.72636]
["bitfinex","ETHUSD",1732458723786,3.02909,3301.4,3300.8,2.7266]
["bitfinex","ETHUSD",1732458724085,0.03035699,3301.7,3300.2,5.72704]
["bitfinex","ETHUSD",1732458724086,0.03035699,3301.3,3300.2,2.72706]
["bitfinex","ETHUSD",1732458724266,1.6252,3300.7,3299.6,1.5594]
["bitfinex","ETHUSD",1732458724473,3.03045,3299.9,3299.4,0.61411681]
["bitfinex","ETHUSD",1732458724655,0.55,3299.4,3299.2,1.5594]
["bitfinex","ETHUSD",1732458724990,3.58094,3299.4,3298.8,1.5594]
["bitfinex","ETHUSD",1732458725150,4.65567,3299.9,3298.5,0.63873456]
["bitfinex","ETHUSD",1732458725151,3.03131,3298.9,3298.5,0.272851]
["bitfinex","ETHUSD",1732458725335,0.55,3298.8,3298.1,2.72878]
["bitfinex","ETHUSD",1732458725536,0.55,3298.4,3298.0,1.58971204]
["bitfinex","ETHUSD",1732458725740,0.55,3298.4,3298.0,1.71534]
["bitfinex","ETHUSD",1732458725973,0.55,3298.4,3296.8,2.82991]
["bitfinex","ETHUSD",1732458725974,3.58177,3298.4,3297.8,2.72907]
["bitfinex","ETHUSD",1732458726175,1.6252,3299.0,3297.6,1.5594]
["bitfinex","ETHUSD",1732458726176,0.55,3298.2,3297.7,2.72917]
["bitfinex","ETHUSD",1732458726360,0.55,3298.2,3297.7,0.15594]
["bitfinex","ETHUSD",1732458726567,0.55,3298.4,3297.7,2.8851]
["bitfinex","ETHUSD",1732458726902,3.58266,3297.5,3296.8,2.72988]
["bitfinex","ETHUSD",1732458727047,0.55,3297.2,3296.5,2.73016]
["bitfinex","ETHUSD",1732458727244,0.55,3297.2,3296.6,0.273016]
["bitfinex","ETHUSD",1732458727568,0.55,3297.0,3296.9,2.72983]
["bitfinex","ETHUSD",1732458727774,0.55,3297.0,3296.7,2.72993]
["bitfinex","ETHUSD",1732458728103,0.55,3297.0,3296.8,0.03032724]
["bitfinex","ETHUSD",1732458728382,0.55,3297.1,3296.3,1.58972673]
["bitfinex","ETHUSD",1732458728564,0.55,3297.1,3296.0,2.73057]
["bitfinex","ETHUSD",1732458728565,3.03325,3296.8,3296.0,2.73057]
["bitfinex","ETHUSD",1732458728774,3.03325,3296.8,3295.9,1.5594]
["bitfinex","ETHUSD",1732458728775,0.55,3296.5,3295.9,1.5594]
["bitfinex","ETHUSD",1732458728942,0.55,3296.5,3296.4,2.73025]
["bitfinex","ETHUSD",1732458729143,3.03286,3297.3,3296.0,0.429013]
["bitfinex","ETHUSD",1732458729144,0.55,3297.2,3296.3,0.03032899]
["bitfinex","ETHUSD",1732458729340,0.55,3297.0,3296.3,2.76065899]
["bitfinex","ETHUSD",1732458729655,3.58344,3296.6,3295.9,1.5594]
["bitfinex","ETHUSD",1732458729983,0.55,3296.4,3295.6,0.03033538]
["bitfinex","ETHUSD",1732458730281,0.55,3296.4,3294.6,0.1]
["bitfinex","ETHUSD",1732458730282,0.55,3296.0,3295.1,1.5594]
["bitfinex","ETHUSD",1732458730491,0.55,3296.0,3295.1,4.29072]
["bitfinex","ETHUSD",1732458730667,0.03035699,3296.1,3295.3,2.73115]
["bitfinex","ETHUSD",1732458730874,0.55,3295.8,3295.3,2.73112]
["bitfinex","ETHUSD",1732458731073,0.55,3295.8,3295.1,1.988472]
["bitfinex","ETHUSD",1732458731074,0.55,3295.8,3295.4,2.7614028]
["bitfinex","ETHUSD",1732458731372,0.55,3296.2,3295.3,0.03034103]
["bitfinex","ETHUSD",1732458731691,0.55,3295.3,3294.5,0.03034156]
["bitfinex","ETHUSD",1732458731899,0.55,3295.3,3294.3,1.5594]
["bitfinex","ETHUSD",1732458731900,0.55,3295.1,3294.3,1.5594]
["bitfinex","ETHUSD",1732458732190,0.55,3295.1,3294.7,2.73164]
["bitfinex","ETHUSD",1732458732350,0.55,3294.9,3294.4,2.91818583]
["bitfinex","ETHUSD",1732458732545,0.55,3294.9,3294.8,2.73157]
["bitfinex","ETHUSD",1732458732896,0.55,3294.9,3294.7,2.73158]
["bitfinex","ETHUSD",1732458733200,0.55,3295.2,3294.1,2.73215]
["bitfinex","ETHUSD",1732458733343,0.55,3295.2,3293.8,1.5594]
["bitfinex","ETHUSD",1732458733344,0.55,3295.2,3294.3,2.73192]
["bitfinex","ETHUSD",1732458733545,0.55,3295.0,3294.6,2.73174]
["bitfinex","ETHUSD",1732458733943,0.05511613,3295.1,3295.0,2.73141]
["bitfinex","ETHUSD",1732458734183,1.6252,3296.1,3295.1,2.73132]
["bitfinex","ETHUSD",1732458734371,1.6252,3297.4,3296.0,2.73057]
["bitfinex","ETHUSD",1732458734579,9.02035699,3297.3,3296.0,2.73057]
["bitfinex","ETHUSD",1732458734876,9.02035699,3297.3,3295.4,0.03033662]
["bitfinex","ETHUSD",1732458734877,1.6252,3296.9,3295.6,4.29026]
["bitfinex","ETHUSD",1732458735190,1.6252,3296.9,3295.8,2.73074]
["bitfinex","ETHUSD",1732458735487,1.6252,3296.9,3295.4,2.73104]
["bitfinex","ETHUSD",1732458735488,0.08543668,3296.8,3295.4,2.73104]
["bitfinex","ETHUSD",1732458735690,3.03392,3296.1,3294.8,1.5594]
["bitfinex","ETHUSD",1732458735892,1.6252,3295.9,3294.7,0.03034346]
["bitfinex","ETHUSD",1732458736089,3.06451699,3295.8,3294.5,7.29121]
["bitfinex","ETHUSD",1732458736292,0.55,3295.8,3295.0,2.7314]
["bitfinex","ETHUSD",1732458736453,0.05507969,3295.7,3295.1,0.0303448]
["bitfinex","ETHUSD",1732458736653,0.55,3295.6,3294.6,2.76207134]
["bitfinex","ETHUSD",1732458736885,0.03035699,3295.8,3294.6,2.76207134]
["bitfinex","ETHUSD",1732458736886,0.55,3295.8,3294.9,2.73144]
["bitfinex","ETHUSD",1732458737124,0.55,3295.4,3295.0,2.73134]
["bitfinex","ETHUSD",1732458737286,0.55,3295.4,3295.2,2.73123]
["bitfinex","ETHUSD",1732458737492,0.55,3295.4,3295.3,2.73116]
["bitfinex","ETHUSD",1732458737692,0.55,3295.4,3294.9,2.73146]
["bitfinex","ETHUSD",1732458738023,0.55,3295.4,3295.0,2.73138]
["bitfinex","ETHUSD",1732458738223,0.55,3295.4,3295.3,2.73116]
["bitfinex","ETHUSD",1732458738427,1.6252,3296.3,3295.9,2.7306]
["bitfinex","ETHUSD",1732458738596,1.78772,3296.8,3296.1,2.73046]
["bitfinex","ETHUSD",1732458738920,1.6252,3296.8,3296.1,2.76079708]
["bitfinex","ETHUSD",1732458739122,1.6252,3296.8,3296.0,2.73058]
["bitfinex","ETHUSD",1732458739334,1.6252,3296.8,3296.0,0.33070426]
["bitfinex","ETHUSD",1732458739488,1.6252,3296.8,3295.3,0.546243]
["bitfinex","ETHUSD",1732458739489,0.03035699,3296.7,3295.9,2.73064]
["bitfinex","ETHUSD",1732458739689,1.6252,3296.8,3296.0,2.73051]
["bitfinex","ETHUSD",1732458740024,0.2,3297.7,3296.0,2.73051]
["bitfinex","ETHUSD",1732458740025,1.6252,3297.9,3296.1,0.03033546]
["bitfinex","ETHUSD",1732458740235,1.6252,3297.9,3296.8,2.72988]
["bitfinex","ETHUSD",1732458740531,1.6252,3297.9,3297.5,2.72932]
["bitfinex","ETHUSD",1732458740758,1.6252,3297.9,3297.1,2.72964]
["bitfinex","ETHUSD",1732458740887,1.6252,3297.9,3297.5,2.72928]
["bitfinex","ETHUSD",1732458741323,1.6252,3297.9,3297.3,2.7295]
["bitfinex","ETHUSD",1732458741695,1.6252,3297.9,3297.1,2.72964]
["bitfinex","ETHUSD",1732458742033,1.6252,3297.9,3296.9,1.5594]
["bitfinex","ETHUSD",1732458742034,1.6252,3297.9,3297.5,2.72926]
["bitfinex","ETHUSD",1732458742251,1.6252,3298.6,3297.2,0.03032447]
["bitfinex","ETHUSD",1732458742395,1.6252,3298.6,3298.5,2.72851]
["bitfinex","ETHUSD",1732458742595,1.6252,3299.3,3298.5,2.72851]
["bitfinex","ETHUSD",1732458743043,1.6252,3299.3,3298.2,0.03031247]
["bitfinex","ETHUSD",1732458743201,3.03146,3298.8,3298.0,2.72886]
["bitfinex","ETHUSD",1732458743510,3.03146,3298.8,3297.5,0.03031479]
["bitfinex","ETHUSD",1732458743511,1.6457,3298.7,3298.3,2.72862]
["bitfinex","ETHUSD",1732458743713,1.6457,3298.7,3298.1,2.72876]
["bitfinex","ETHUSD",1732458743928,1.6457,3298.7,3297.4,1.5594]
["bitfinex","ETHUSD",1732458743929,0.03035699,3298.6,3297.4,1.5594]
["bitfinex","ETHUSD",1732458744110,1.6457,3298.7,3297.5,0.18625697]
["bitfinex","ETHUSD",1732458744314,1.6457,3299.1,3298.6,2.7284]
["bitfinex","ETHUSD",1732458744727,1.6457,3299.1,3298.4,2.72858]
["bitfinex","ETHUSD",1732458744728,4.67609,3300.0,3299.0,2.72809]
["bitfinex","ETHUSD",1732458744925,1.6457,3300.0,3299.3,2.72782]
["bitfinex","ETHUSD",1732458745126,1.6457,3300.0,3299.6,2.72758]
["bitfinex","ETHUSD",1732458745359,1.6457,3300.0,3299.7,2.7275]
["bitfinex","ETHUSD",1732458745662,3.03039,3299.9,3298.7,3.03030315]
["bitfinex","ETHUSD",1732458745850,0.16457,3299.9,3299.4,2.7277]
["bitfinex","ETHUSD",1732458746162,0.03035699,3299.9,3299.2,2.72789]
["bitfinex","ETHUSD",1732458746374,3.03049,3299.8,3299.2,2.72789]
["bitfinex","ETHUSD",1732458746525,1.6457,3300.0,3298.5,2.72843]
["bitfinex","ETHUSD",1732458746526,3.03089,3299.4,3298.5,2.72843]
["bitfinex","ETHUSD",1732458746720,3.03089,3299.4,3298.0,2.72886]
["bitfinex","ETHUSD",1732458746721,0.05489231,3299.7,3298.6,0.030312]
["bitfinex","ETHUSD",1732458746921,0.05520177,3299.3,3298.6,2.72842]
["bitfinex","ETHUSD",1732458747165,3.0,3299.9,3298.7,0.03031066]
["bitfinex","ETHUSD",1732458747333,0.05520177,3299.2,3298.8,2.72824]
["bitfinex","ETHUSD",1732458747537,0.55,3299.1,3299.0,2.72809]
["bitfinex","ETHUSD",1732458747824,0.55,3299.1,3298.5,0.427499]
["bitfinex","ETHUSD",1732458747825,2.1975,3299.1,3298.5,2.72851]
["bitfinex","ETHUSD",1732458748028,0.05520177,3299.0,3298.3,2.72866]
["bitfinex","ETHUSD",1732458748366,3.03153,3298.7,3297.7,2.72916]
["bitfinex","ETHUSD",1732458748577,3.03153,3298.7,3297.4,1.55281423]
["bitfinex","ETHUSD",1732458748578,1.6475,3298.1,3297.5,2.72931]
["bitfinex","ETHUSD",1732458748724,1.6475,3298.1,3296.8,1.5225]
["bitfinex","ETHUSD",1732458748725,3.03223,3297.9,3297.2,2.72956]
["bitfinex","ETHUSD",1732458748925,0.55,3298.0,3297.0,2.72973]
["bitfinex","ETHUSD",1732458748926,0.60520177,3298.0,3297.0,2.72973]
["bitfinex","ETHUSD",1732458749136,0.60520177,3298.0,3296.9,0.18257206]
["bitfinex","ETHUSD",1732458749137,3.03266,3297.5,3296.9,0.15225]
["bitfinex","ETHUSD",1732458749370,0.55,3297.4,3296.8,2.7299]
["bitfinex","ETHUSD",1732458749666,0.55,3297.2,3297.0,2.72968]
["bitfinex","ETHUSD",1732458749965,0.55,3298.0,3297.7,2.72912]
["bitfinex","ETHUSD",1732458750160,0.55,3298.0,3297.1,2.72967]
["bitfinex","ETHUSD",1732458750161,0.55,3298.0,3297.1,0.272968]
["bitfinex","ETHUSD",1732458750327,0.55,3297.8,3297.7,2.72917]
["bitfinex","ETHUSD",1732458750533,0.05520177,3297.9,3297.8,2.72909]
["bitfinex","ETHUSD",1732458750873,3.0312,3299.1,3298.4,2.72857]
["bitfinex","ETHUSD",1732458751181,1.6475,3299.4,3298.6,2.72835]
["bitfinex","ETHUSD",1732458751669,1.6475,3299.4,3298.4,2.72852]
["bitfinex","ETHUSD",1732458751874,3.03171,3298.5,3297.7,2.72915]
["bitfinex","ETHUSD",1732458752102,3.03171,3298.5,3297.4,1.5225]
["bitfinex","ETHUSD",1732458752103,3.03193,3298.3,3297.4,2.72935]
["bitfinex","ETHUSD",1732458752384,1.6475,3298.4,3297.5,0.272935]
["bitfinex","ETHUSD",1732458752544,1.6475,3298.4,3297.8,2.72904]
["bitfinex","ETHUSD",1732458752749,0.55,3298.3,3297.8,2.72906]
["bitfinex","ETHUSD",1732458753252,0.55,3298.3,3297.6,2.72925]
["bitfinex","ETHUSD",1732458753453,0.55,3298.1,3297.4,2.72938]
["bitfinex","ETHUSD",1732458753655,3.58211,3298.1,3297.4,2.72938]
["bitfinex","ETHUSD",1732458753853,3.58205,3298.1,3297.1,2.75990068]
["bitfinex","ETHUSD",1732458754051,3.58205,3298.1,3296.9,2.72982]
["bitfinex","ETHUSD",1732458754052,0.55,3297.6,3296.9,2.72982]
["bitfinex","ETHUSD",1732458754251,0.55,3297.6,3297.2,2.72952]
["bitfinex","ETHUSD",1732458754471,0.55,3297.6,3296.5,1.5225]
["bitfinex","ETHUSD",1732458754472,0.55,3297.6,3297.0,2.72975]
["bitfinex","ETHUSD",1732458754691,4.67932,3298.4,3297.2,2.72956]
["bitfinex","ETHUSD",1732458754692,0.55,3297.8,3297.2,2.72956]
["bitfinex","ETHUSD",1732458754862,0.55,3298.0,3297.4,2.7294]
["bitfinex","ETHUSD",1732458755065,0.55,3298.3,3297.6,2.72918]
["bitfinex","ETHUSD",1732458755264,0.55,3298.0,3297.4,2.72941]
["bitfinex","ETHUSD",1732458755592,0.55,3298.0,3296.8,3.0]
["bitfinex","ETHUSD",1732458755820,3.03187,3298.3,3297.0,0.27600801]
["bitfinex","ETHUSD",1732458755821,0.55,3298.2,3297.0,0.27600801]
["bitfinex","ETHUSD",1732458755959,0.55,3298.3,3297.3,3.0]
["bitfinex","ETHUSD",1732458756163,1.6475,3298.4,3297.8,2.72905]
["bitfinex","ETHUSD",1732458756503,1.6475,3298.4,3297.9,2.72898]
["bitfinex","ETHUSD",1732458756858,1.6475,3298.4,3297.4,1.5225]
["bitfinex","ETHUSD",1732458757064,1.6475,3298.4,3296.8,1.5225]
["bitfinex","ETHUSD",1732458757065,3.03216,3298.0,3296.8,1.5225]
["bitfinex","ETHUSD",1732458757265,0.58035699,3297.9,3297.3,2.72943]
["bitfinex","ETHUSD",1732458757576,3.58189,3298.3,3297.6,2.72925]
["bitfinex","ETHUSD",1732458758102,1.6475,3298.8,3298.4,2.72854]
["bitfinex","ETHUSD",1732458758286,1.6475,3298.8,3298.4,2.72857]
["bitfinex","ETHUSD",1732458758607,1.6475,3298.8,3298.4,2.72859]
["bitfinex","ETHUSD",1732458758801,3.03097,3299.3,3298.6,2.72836]
["bitfinex","ETHUSD",1732458758802,4.67847,3299.3,3298.6,2.72836]
["bitfinex","ETHUSD",1732458758959,4.67847,3299.3,3298.0,2.75923507]
["bitfinex","ETHUSD",1732458758960,4.67847,3299.3,3298.4,2.72852]
["bitfinex","ETHUSD",1732458759165,3.0312,3299.1,3298.4,2.72852]
["bitfinex","ETHUSD",1732458759397,3.03124,3299.0,3298.4,2.72852]
["bitfinex","ETHUSD",1732458759597,3.03162,3298.6,3298.0,2.72885]
["bitfinex","ETHUSD",1732458759798,3.03138,3298.9,3298.2,2.72875]
["bitfinex","ETHUSD",1732458759999,3.0314,3298.8,3298.0,2.72886]
["bitfinex","ETHUSD",1732458760199,3.03185,3298.4,3297.8,2.72906]
["bitfinex","ETHUSD",1732458760608,0.55,3298.1,3297.4,2.72937]
["bitfinex","ETHUSD",1732458760765,0.55,3297.9,3297.4,2.72937]
["bitfinex","ETHUSD",1732458760965,0.55,3297.9,3297.3,2.72944]
["bitfinex","ETHUSD",1732458761612,0.55,3298.1,3296.9,0.03032339]
["bitfinex","ETHUSD",1732458761806,0.55,3298.1,3297.6,2.72923]
["bitfinex","ETHUSD",1732458761966,0.55,3298.1,3297.6,0.272923]
["bitfinex","ETHUSD",1732458762173,0.55,3298.2,3297.6,2.72919]
["bitfinex","ETHUSD",1732458762404,0.55,3298.2,3297.1,0.03032336]
["bitfinex","ETHUSD",1732458762702,0.55,3298.4,3298.1,2.72883]
["bitfinex","ETHUSD",1732458763002,0.55,3298.4,3296.8,1.5225]
["bitfinex","ETHUSD",1732458763003,0.55,3298.4,3297.5,0.03031854]
["bitfinex","ETHUSD",1732458763327,0.55,3298.4,3298.2,2.7287]
["bitfinex","ETHUSD",1732458763479,0.60437779,3298.3,3298.2,2.7287]
["bitfinex","ETHUSD",1732458763683,0.05437779,3298.3,3297.8,2.72901]
["bitfinex","ETHUSD",1732458763918,0.55,3298.2,3297.9,2.72899]
["bitfinex","ETHUSD",1732458764129,0.63473933,3298.2,3297.9,2.729]
["bitfinex","ETHUSD",1732458764297,0.60438234,3298.2,3298.0,2.7289]
["bitfinex","ETHUSD",1732458764493,0.60438234,3298.2,3297.6,2.72922]
["bitfinex","ETHUSD",1732458764795,3.61231699,3298.2,3297.4,2.72939]
["bitfinex","ETHUSD",1732458764999,3.03252,3297.6,3297.0,2.72973]
["bitfinex","ETHUSD",1732458765193,1.5413,3297.8,3297.1,2.72961]
["bitfinex","ETHUSD",1732458765194,0.55,3297.5,3297.1,2.72961]
["bitfinex","ETHUSD",1732458765397,0.55,3297.5,3296.4,2.73024]
["bitfinex","ETHUSD",1732458765398,3.03295,3297.2,3296.4,2.73024]
["bitfinex","ETHUSD",1732458765598,3.03331,3296.8,3296.0,2.7305]
["bitfinex","ETHUSD",1732458765903,0.55,3296.5,3296.1,2.73048]
["bitfinex","ETHUSD",1732458766231,3.66813112,3296.7,3295.9,2.73064]
["bitfinex","ETHUSD",1732458766524,3.58377,3296.3,3295.6,2.73085]
["bitfinex","ETHUSD",1732458766733,0.55,3296.1,3295.6,2.73085]
["bitfinex","ETHUSD",1732458767072,0.55,3296.1,3295.4,2.73101]
["bitfinex","ETHUSD",1732458767176,0.55,3295.9,3295.4,2.73101]
["bitfinex","ETHUSD",1732458767376,0.55,3295.9,3295.6,2.73085]
["bitfinex","ETHUSD",1732458767580,0.55,3295.9,3295.8,2.73074]
["bitfinex","ETHUSD",1732458767827,1.5413,3296.7,3295.8,2.73074]
["bitfinex","ETHUSD",1732458768119,0.55,3296.1,3295.3,0.15766]
["bitfinex","ETHUSD",1732458768284,0.55,3296.1,3295.8,2.73072]
["bitfinex","ETHUSD",1732458768618,0.55,3296.1,3295.3,0.15766]
["bitfinex","ETHUSD",1732458768778,0.55,3296.1,3295.6,2.73091]
["bitfinex","ETHUSD",1732458769119,3.58389,3296.1,3295.6,2.73091]
["bitfinex","ETHUSD",1732458769493,3.58389,3296.1,3295.4,2.73107]
["bitfinex","ETHUSD",1732458769691,3.58389,3296.1,3295.2,1.5766]
["bitfinex","ETHUSD",1732458769692,0.55,3295.7,3295.2,2.73122]
["bitfinex","ETHUSD",1732458769893,0.55,3295.7,3295.2,2.88888]
["bitfinex","ETHUSD",1732458770113,0.55,3295.7,3295.2,0.15766]
["bitfinex","ETHUSD",1732458770320,0.55,3295.7,3295.1,2.73127]
["bitfinex","ETHUSD",1732458770613,0.55,3295.7,3295.6,2.73091]
["bitfinex","ETHUSD",1732458771190,3.03381,3296.2,3295.3,2.73112]
["bitfinex","ETHUSD",1732458771383,1.5413,3296.4,3295.6,2.73089]
["bitfinex","ETHUSD",1732458771384,4.57498,3296.4,3295.6,2.73089]
["bitfinex","ETHUSD",1732458771708,4.57498,3296.4,3295.8,2.73069]
["bitfinex","ETHUSD",1732458772241,1.5413,3296.4,3296.1,2.73049]
["bitfinex","ETHUSD",1732458772444,1.5413,3296.4,3295.6,2.73085]
["bitfinex","ETHUSD",1732458772605,1.5413,3296.4,3295.9,2.73061]
["bitfinex","ETHUSD",1732458772805,1.5413,3296.4,3296.1,2.73049]
["bitfinex","ETHUSD",1732458773005,7.57462,3296.8,3296.1,2.73049]
["bitfinex","ETHUSD",1732458773552,1.5413,3296.8,3296.2,2.7304]
["bitfinex","ETHUSD",1732458773736,1.5413,3296.8,3296.3,2.73032]
["bitfinex","ETHUSD",1732458774039,4.57463,3296.8,3295.3,0.43078]
["bitfinex","ETHUSD",1732458774255,4.57463,3296.8,3296.1,2.73047]
["bitfinex","ETHUSD",1732458774256,0.55,3296.7,3296.1,2.73047]
["bitfinex","ETHUSD",1732458774404,3.58334,3296.7,3296.2,2.73039]
["bitfinex","ETHUSD",1732458774631,0.55,3296.7,3296.2,2.73039]
["bitfinex","ETHUSD",1732458774830,0.55,3296.7,3295.6,0.03033361]
["bitfinex","ETHUSD",1732458775065,3.03356,3296.5,3295.9,2.73065]
["bitfinex","ETHUSD",1732458775372,0.55,3296.4,3295.9,2.73065]
["bitfinex","ETHUSD",1732458775556,3.58342,3296.7,3295.9,2.73066]
["bitfinex","ETHUSD",1732458776084,0.55,3296.7,3295.9,2.73063]
["bitfinex","ETHUSD",1732458776278,0.55,3296.7,3296.3,2.73025]
["bitfinex","ETHUSD",1732458776581,0.55,3296.7,3295.9,3.003686]
["bitfinex","ETHUSD",1732458776582,0.55,3296.5,3295.9,3.003686]
["bitfinex","ETHUSD",1732458776881,3.58358,3296.5,3295.9,2.73062]
["bitfinex","ETHUSD",1732458777028,4.57533,3296.0,3295.3,0.43078]
["bitfinex","ETHUSD",1732458777235,4.57533,3296.0,3295.1,1.5766]
["bitfinex","ETHUSD",1732458777236,0.55,3295.9,3295.4,2.73101]
["bitfinex","ETHUSD",1732458777551,0.55,3295.7,3295.1,1.5766]
["bitfinex","ETHUSD",1732458777754,0.55,3295.7,3295.2,2.73117]
["bitfinex","ETHUSD",1732458778132,3.03455,3295.4,3294.9,0.40007709]
["bitfinex","ETHUSD",1732458778327,3.03455,3295.4,3294.6,2.73172]
["bitfinex","ETHUSD",1732458778328,0.55,3295.5,3294.4,1.5766]
["bitfinex","ETHUSD",1732458778533,3.03425,3295.7,3295.1,2.73131]
["bitfinex","ETHUSD",1732458778771,0.05309756,3295.4,3294.5,2.76216522]
["bitfinex","ETHUSD",1732458778942,0.55,3295.3,3295.1,2.7313]
["bitfinex","ETHUSD",1732458779147,0.60309756,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732458779471,0.60309756,3295.3,3295.2,3.277494]
["bitfinex","ETHUSD",1732458779766,0.55,3295.3,3295.2,3.277494]
["bitfinex","ETHUSD",1732458780065,0.05309756,3295.3,3295.2,3.277494]
["bitfinex","ETHUSD",1732458780366,0.55,3295.9,3295.2,2.122854]
["bitfinex","ETHUSD",1732458780539,0.55,3295.9,3295.6,2.7309]
["bitfinex","ETHUSD",1732458780743,0.55,3295.9,3295.8,2.73074]
["bitfinex","ETHUSD",1732458781128,1.5413,3296.4,3295.8,2.73067]
["bitfinex","ETHUSD",1732458781354,1.5413,3296.4,3295.9,0.273067]
["bitfinex","ETHUSD",1732458781545,1.5413,3296.4,3296.0,2.73056]
["bitfinex","ETHUSD",1732458781756,1.5413,3296.4,3295.9,0.273067]
["bitfinex","ETHUSD",1732458781757,4.57458,3296.8,3295.9,0.30340315]
["bitfinex","ETHUSD",1732458781944,4.57458,3296.8,3296.5,2.73015]
["bitfinex","ETHUSD",1732458781945,1.5413,3296.8,3296.5,2.73015]
["bitfinex","ETHUSD",1732458782165,3.03279,3297.3,3296.6,2.76040242]
["bitfinex","ETHUSD",1732458782365,4.57409,3297.3,3296.4,2.73019]
["bitfinex","ETHUSD",1732458782584,0.03035699,3297.2,3296.2,2.73038]
["bitfinex","ETHUSD",1732458782970,1.5083,3297.1,3295.4,1.5957]
["bitfinex","ETHUSD",1732458783175,1.5083,3297.1,3296.1,2.73049]
["bitfinex","ETHUSD",1732458783176,3.03339,3296.7,3296.1,2.73049]
["bitfinex","ETHUSD",1732458783495,3.03371,3296.3,3295.7,2.73079]
["bitfinex","ETHUSD",1732458783695,0.55,3296.2,3295.7,2.73079]
["bitfinex","ETHUSD",1732458784199,3.03399,3296.0,3295.5,0.43570762]
["bitfinex","ETHUSD",1732458784357,0.58035699,3295.9,3295.0,1.5957]
["bitfinex","ETHUSD",1732458784559,0.55,3295.5,3295.0,2.73136]
["bitfinex","ETHUSD",1732458784799,0.55,3295.6,3295.1,2.76160325]
["bitfinex","ETHUSD",1732458784970,0.55,3295.9,3295.5,2.73098]
["bitfinex","ETHUSD",1732458785159,0.55,3296.2,3295.9,2.73059]
["bitfinex","ETHUSD",1732458785365,0.55,3296.2,3296.1,2.73049]
["bitfinex","ETHUSD",1732458785600,1.5301,3296.7,3296.4,2.73023]
["bitfinex","ETHUSD",1732458785911,1.5301,3296.7,3295.9,3.003639]
["bitfinex","ETHUSD",1732458785912,1.5301,3297.2,3296.7,2.72994]
["bitfinex","ETHUSD",1732458786096,1.5301,3297.2,3296.8,2.72991]
["bitfinex","ETHUSD",1732458786259,1.5301,3297.2,3296.2,2.76066991]
["bitfinex","ETHUSD",1732458786459,1.5301,3297.2,3296.8,2.72983]
["bitfinex","ETHUSD",1732458786655,1.5301,3297.2,3296.2,3.2174413]
["bitfinex","ETHUSD",1732458786656,4.56305,3297.2,3296.5,2.73012]
["bitfinex","ETHUSD",1732458786894,1.5301,3297.2,3296.2,0.48710082]
["bitfinex","ETHUSD",1732458787223,1.5301,3297.2,3296.8,2.7299]
["bitfinex","ETHUSD",1732458787789,3.03222,3298.0,3296.3,0.19936714]
["bitfinex","ETHUSD",1732458787790,3.03238,3297.8,3297.1,2.7296]
["bitfinex","ETHUSD",1732458787991,3.03284,3297.3,3296.7,2.72994]
["bitfinex","ETHUSD",1732458788163,4.56294,3297.3,3296.7,2.72994]
["bitfinex","ETHUSD",1732458788703,4.56294,3297.3,3296.5,2.73009]
["bitfinex","ETHUSD",1732458788899,4.56294,3297.3,3296.7,2.72994]
["bitfinex","ETHUSD",1732458789098,3.03331,3296.8,3296.3,1.5369]
["bitfinex","ETHUSD",1732458789325,0.55,3296.7,3295.9,1.5369]
["bitfinex","ETHUSD",1732458789466,0.55,3296.7,3296.6,2.73008]
["bitfinex","ETHUSD",1732458790204,1.5301,3297.8,3297.2,2.72958]
["bitfinex","ETHUSD",1732458790415,1.5301,3297.8,3297.3,0.03032618]
["bitfinex","ETHUSD",1732458790650,1.5301,3298.5,3297.3,0.03032618]
["bitfinex","ETHUSD",1732458790938,1.5301,3298.5,3298.1,2.72882]
["bitfinex","ETHUSD",1732458791107,1.5301,3298.5,3298.2,2.72871]
["bitfinex","ETHUSD",1732458791319,0.05339377,3298.4,3297.9,2.72892]
["bitfinex","ETHUSD",1732458791634,3.03183,3298.4,3297.7,2.7291]
["bitfinex","ETHUSD",1732458791781,3.03186,3298.3,3297.3,2.72947]
["bitfinex","ETHUSD",1732458791981,0.03035699,3298.2,3297.5,2.72933]
["bitfinex","ETHUSD",1732458792232,0.03035699,3298.2,3297.1,1.5369]
["bitfinex","ETHUSD",1732458792233,0.55,3298.2,3297.7,2.72914]
["bitfinex","ETHUSD",1732458792529,0.05396784,3298.1,3298.0,2.72892]
["bitfinex","ETHUSD",1732458792829,6.03155,3298.7,3298.0,2.72892]
["bitfinex","ETHUSD",1732458793032,6.03155,3298.7,3298.1,2.72877]
["bitfinex","ETHUSD",1732458793191,6.03155,3298.7,3297.2,0.15369]
["bitfinex","ETHUSD",1732458793192,3.03168,3298.5,3297.2,0.15369]
["bitfinex","ETHUSD",1732458793530,0.03035699,3298.4,3297.5,2.72929]
["bitfinex","ETHUSD",1732458793700,0.03035699,3298.4,3297.1,4.26657]
["bitfinex","ETHUSD",1732458793701,3.03193,3298.3,3297.2,2.75990247]
["bitfinex","ETHUSD",1732458794023,3.03219,3298.0,3297.3,2.7295]
["bitfinex","ETHUSD",1732458794225,0.55,3297.9,3297.3,2.72942]
["bitfinex","ETHUSD",1732458794427,1.5301,3298.1,3297.0,2.72975]
["bitfinex","ETHUSD",1732458794637,0.55,3297.7,3297.5,2.72929]
["bitfinex","ETHUSD",1732458794928,0.05396784,3297.8,3297.2,2.72957]
["bitfinex","ETHUSD",1732458794929,0.55,3297.5,3297.2,2.72957]
["bitfinex","ETHUSD",1732458795125,0.55,3297.5,3297.3,2.72945]
["bitfinex","ETHUSD",1732458795326,0.55,3297.5,3297.1,2.72959]
["bitfinex","ETHUSD",1732458795629,2.0801,3297.3,3296.7,2.72995]
["bitfinex","ETHUSD",1732458795841,2.0801,3297.3,3296.0,2.7305]
["bitfinex","ETHUSD",1732458795842,0.55,3296.8,3296.0,2.7305]
["bitfinex","ETHUSD",1732458796128,2.0801,3296.5,3296.0,2.7305]
["bitfinex","ETHUSD",1732458796337,5.11367,3296.5,3295.8,2.73071]
["bitfinex","ETHUSD",1732458796489,0.55,3296.3,3295.8,2.73071]
["bitfinex","ETHUSD",1732458796686,0.55,3296.3,3296.2,2.73041]
["bitfinex","ETHUSD",1732458796890,0.05414551,3296.3,3295.5,2.88463]
["bitfinex","ETHUSD",1732458797128,0.55,3296.2,3295.8,2.73073]
["bitfinex","ETHUSD",1732458797575,0.55,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732458798231,0.60412729,3296.0,3295.5,0.15369]
["bitfinex","ETHUSD",1732458798432,0.60412729,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732458798967,0.05412729,3296.0,3295.9,2.76099794]
["bitfinex","ETHUSD",1732458799133,0.55,3296.9,3296.6,2.73003]
["bitfinex","ETHUSD",1732458799334,0.55,3296.9,3296.2,2.73035]
["bitfinex","ETHUSD",1732458799535,0.55,3296.7,3296.0,2.73056]
["bitfinex","ETHUSD",1732458799765,0.55,3296.5,3295.6,2.73083]
["bitfinex","ETHUSD",1732458800080,0.55,3296.3,3296.0,2.7305]
["bitfinex","ETHUSD",1732458800365,0.55,3296.3,3296.2,2.73041]
["bitfinex","ETHUSD",1732458800733,0.55,3296.7,3296.4,2.73023]
["bitfinex","ETHUSD",1732458800958,0.55,3296.9,3296.6,2.73006]
["bitfinex","ETHUSD",1732458801164,1.5301,3297.2,3296.6,0.0303321]
["bitfinex","ETHUSD",1732458801369,8.99,3298.0,3297.4,2.72941]
["bitfinex","ETHUSD",1732458801370,1.5301,3297.6,3297.4,2.72941]
["bitfinex","ETHUSD",1732458801665,3.03216,3298.0,3297.4,2.72941]
["bitfinex","ETHUSD",1732458801666,4.56226,3298.0,3297.4,2.72941]
["bitfinex","ETHUSD",1732458801983,4.56226,3298.0,3297.5,2.72932]
["bitfinex","ETHUSD",1732458802152,1.5301,3298.0,3297.4,2.72941]
["bitfinex","ETHUSD",1732458802347,3.03249,3297.7,3295.8,2.9703255]
["bitfinex","ETHUSD",1732458802576,3.03258,3297.6,3297.0,2.72969]
["bitfinex","ETHUSD",1732458802752,1.5388,3297.2,3296.6,2.73001]
["bitfinex","ETHUSD",1732458802964,0.55,3297.1,3296.6,2.73001]
["bitfinex","ETHUSD",1732458803188,0.55,3297.1,3296.6,2.73003]
["bitfinex","ETHUSD",1732458803490,3.583,3297.1,3296.4,2.73019]
["bitfinex","ETHUSD",1732458803688,0.55,3296.8,3296.3,2.73031]
["bitfinex","ETHUSD",1732458803893,0.55,3296.6,3295.9,2.73065]
["bitfinex","ETHUSD",1732458804056,3.55,3296.8,3296.3,2.73028]
["bitfinex","ETHUSD",1732458804453,2.0888,3296.3,3295.6,0.15326]
["bitfinex","ETHUSD",1732458804653,2.0888,3296.3,3295.9,2.73066]
["bitfinex","ETHUSD",1732458806655,3.03383,3296.2,3295.5,4.26353]
["bitfinex","ETHUSD",1732458806880,0.55,3296.1,3295.5,2.73093]
["bitfinex","ETHUSD",1732458807224,0.55,3296.2,3295.6,2.73091]
["bitfinex","ETHUSD",1732458807360,3.58385,3296.2,3295.6,2.73091]
["bitfinex","ETHUSD",1732458807693,0.55,3296.2,3295.6,2.73091]
["bitfinex","ETHUSD",1732458807893,0.55,3296.2,3295.6,3.3044143]
["bitfinex","ETHUSD",1732458808107,0.55,3296.2,3295.5,0.273093]
["bitfinex","ETHUSD",1732458808108,0.55,3296.2,3295.9,2.73063]
["bitfinex","ETHUSD",1732458808390,0.55,3296.2,3295.1,4.5326]
["bitfinex","ETHUSD",1732458808391,1.5388,3296.8,3296.1,2.73049]
["bitfinex","ETHUSD",1732458808549,0.55,3296.7,3296.6,2.73008]
["bitfinex","ETHUSD",1732458808747,1.5388,3296.8,3296.7,2.73]
["bitfinex","ETHUSD",1732458809055,1.5388,3296.8,3296.4,2.73022]
["bitfinex","ETHUSD",1732458809252,1.5388,3297.3,3296.4,2.73022]
["bitfinex","ETHUSD",1732458809457,3.03313,3297.0,3296.2,2.73039]
["bitfinex","ETHUSD",1732458809686,3.03313,3297.0,3296.3,2.73026]
["bitfinex","ETHUSD",1732458809687,3.03306,3297.0,3296.3,2.73026]
["bitfinex","ETHUSD",1732458809991,1.5388,3296.8,3295.7,2.73081]
["bitfinex","ETHUSD",1732458810284,0.55,3296.4,3295.8,2.73068]
["bitfinex","ETHUSD",1732458810653,3.08506122,3296.3,3295.8,2.73068]
["bitfinex","ETHUSD",1732458810853,0.55,3296.2,3295.8,2.73068]
["bitfinex","ETHUSD",1732458811091,0.55,3296.2,3296.0,2.73056]
["bitfinex","ETHUSD",1732458811270,0.55,3296.4,3295.8,2.73069]
["bitfinex","ETHUSD",1732458811600,0.55,3296.4,3295.9,2.73059]
["bitfinex","ETHUSD",1732458811883,0.55,3296.2,3295.8,2.73069]
["bitfinex","ETHUSD",1732458812267,0.55,3296.0,3295.8,2.73069]
["bitfinex","ETHUSD",1732458812595,0.55,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732458813109,0.55,3296.2,3295.7,2.73076]
["bitfinex","ETHUSD",1732458813259,0.55,3296.2,3295.2,1.98586]
["bitfinex","ETHUSD",1732458813260,1.56915699,3296.1,3295.2,1.98586]
["bitfinex","ETHUSD",1732458813460,1.56915699,3296.1,3294.6,0.03034112]
["bitfinex","ETHUSD",1732458813461,0.55,3296.0,3294.6,0.03034112]
["bitfinex","ETHUSD",1732458813661,0.55,3295.1,3294.0,1.56294428]
["bitfinex","ETHUSD",1732458813901,0.55,3295.1,3293.2,2.83288]
["bitfinex","ETHUSD",1732458813902,0.55,3295.1,3294.4,2.73184]
["bitfinex","ETHUSD",1732458814197,0.55,3295.1,3294.5,2.73177]
["bitfinex","ETHUSD",1732458814384,3.58473,3295.2,3294.5,2.73177]
["bitfinex","ETHUSD",1732458814597,3.58473,3295.2,3293.7,2.73242]
["bitfinex","ETHUSD",1732458814598,3.03497,3295.0,3294.2,2.73202]
["bitfinex","ETHUSD",1732458814892,1.5388,3295.3,3294.6,2.73168]
["bitfinex","ETHUSD",1732458814893,0.55,3294.9,3294.6,2.73168]
["bitfinex","ETHUSD",1732458815205,1.5388,3295.8,3295.2,2.73123]
["bitfinex","ETHUSD",1732458815495,0.55,3295.7,3295.5,2.73099]
["bitfinex","ETHUSD",1732458815696,0.55,3295.7,3294.7,0.03034411]
["bitfinex","ETHUSD",1732458815697,0.55,3295.7,3294.7,0.21091867]
["bitfinex","ETHUSD",1732458815904,0.55,3295.7,3295.2,2.73124]
["bitfinex","ETHUSD",1732458816058,0.55,3295.7,3294.7,0.21091867]
["bitfinex","ETHUSD",1732458816059,0.55,3295.5,3294.7,2.9121468]
["bitfinex","ETHUSD",1732458816259,0.55,3295.1,3294.3,2.73192]
["bitfinex","ETHUSD",1732458816459,0.55,3295.1,3294.4,2.73184]
["bitfinex","ETHUSD",1732458816460,0.55,3294.8,3294.4,2.73184]
["bitfinex","ETHUSD",1732458816892,0.55,3294.5,3293.8,4.691422]
["bitfinex","ETHUSD",1732458817097,3.03529,3294.6,3293.9,2.7323]
["bitfinex","ETHUSD",1732458817299,0.55,3294.5,3293.9,0.4691422]
["bitfinex","ETHUSD",1732458817606,3.58522,3294.7,3294.1,2.73215]
["bitfinex","ETHUSD",1732458817760,0.55,3294.7,3294.3,2.73197]
["bitfinex","ETHUSD",1732458817959,0.55,3294.8,3294.1,2.73211]
["bitfinex","ETHUSD",1732458818175,0.55,3294.8,3294.3,2.73193]
["bitfinex","ETHUSD",1732458818379,0.55,3294.8,3294.4,2.73185]
["bitfinex","ETHUSD",1732458818562,0.55,3294.8,3294.6,2.73168]
["bitfinex","ETHUSD",1732458818764,0.55,3294.8,3294.3,2.73194]
["bitfinex","ETHUSD",1732458818960,0.55,3294.8,3294.4,2.73186]
["bitfinex","ETHUSD",1732458819187,0.55,3294.8,3294.4,2.7319]
["bitfinex","ETHUSD",1732458819816,0.55,3294.8,3294.7,2.73165]
["bitfinex","ETHUSD",1732458819984,1.5388,3295.7,3295.0,2.73138]
["bitfinex","ETHUSD",1732458820189,1.5388,3295.7,3295.2,2.73124]
["bitfinex","ETHUSD",1732458820573,1.5388,3295.7,3294.3,0.03034288]
["bitfinex","ETHUSD",1732458820574,1.5388,3295.7,3294.8,2.73157]
["bitfinex","ETHUSD",1732458820882,0.03035699,3295.6,3294.9,2.73148]
["bitfinex","ETHUSD",1732458821184,3.03463,3295.3,3294.7,2.73164]
["bitfinex","ETHUSD",1732458821371,3.06495699,3295.4,3294.6,2.73168]
["bitfinex","ETHUSD",1732458821572,0.55,3295.1,3294.6,2.73168]
["bitfinex","ETHUSD",1732458821813,0.55,3294.9,3294.4,2.73187]
["bitfinex","ETHUSD",1732458821975,0.55,3294.9,3294.3,0.15326]
["bitfinex","ETHUSD",1732458822175,0.58035699,3294.9,3294.2,2.73204]
["bitfinex","ETHUSD",1732458822378,3.08555367,3294.8,3294.2,2.73204]
["bitfinex","ETHUSD",1732458822720,0.55,3294.5,3294.2,2.73207]
["bitfinex","ETHUSD",1732458822874,3.03528,3294.6,3294.0,2.7322]
["bitfinex","ETHUSD",1732458823074,0.55,3294.5,3294.0,2.7322]
["bitfinex","ETHUSD",1732458823531,1.5732,3294.3,3293.6,2.73254]
["bitfinex","ETHUSD",1732458823716,0.58035699,3294.2,3293.2,2.7329]
["bitfinex","ETHUSD",1732458823897,0.58035699,3294.2,3292.8,4.2768]
["bitfinex","ETHUSD",1732458823898,0.55,3293.7,3292.8,4.2768]
["bitfinex","ETHUSD",1732458824225,2.1232,3293.5,3293.2,2.73289]
["bitfinex","ETHUSD",1732458824372,0.55,3293.5,3293.4,2.73273]
["bitfinex","ETHUSD",1732458824573,0.04944518,3293.6,3293.4,2.73273]
["bitfinex","ETHUSD",1732458824574,0.04944518,3293.6,3293.5,2.73265]
["bitfinex","ETHUSD",1732458824772,3.03547,3294.4,3293.3,0.03036265]
["bitfinex","ETHUSD",1732458824773,0.55,3294.1,3293.6,2.73255]
["bitfinex","ETHUSD",1732458825076,0.55,3294.1,3293.7,2.73246]
["bitfinex","ETHUSD",1732458825312,0.55,3294.1,3293.8,2.73235]
["bitfinex","ETHUSD",1732458825625,0.55,3294.1,3293.7,2.73243]
["bitfinex","ETHUSD",1732458825788,0.76232,3294.1,3293.4,2.7327]
["bitfinex","ETHUSD",1732458825997,0.55,3294.1,3292.9,3.0303606]
["bitfinex","ETHUSD",1732458826305,3.58578,3294.1,3293.2,2.73288]
["bitfinex","ETHUSD",1732458826478,3.03599,3293.9,3293.3,2.7328]
["bitfinex","ETHUSD",1732458826678,0.55,3293.6,3292.9,2.73312]
["bitfinex","ETHUSD",1732458826877,0.55,3293.4,3292.9,2.73312]
["bitfinex","ETHUSD",1732458827122,4.63970699,3293.7,3293.1,2.73292]
["bitfinex","ETHUSD",1732458827123,0.55,3293.6,3293.1,2.73292]
["bitfinex","ETHUSD",1732458827516,3.58619,3293.6,3292.9,2.73308]
["bitfinex","ETHUSD",1732458827716,0.55,3293.6,3293.2,2.73282]
["bitfinex","ETHUSD",1732458828028,0.55,3293.6,3293.1,0.03036444]
["bitfinex","ETHUSD",1732458828222,1.5732,3293.7,3292.6,2.73336]
["bitfinex","ETHUSD",1732458828223,0.55,3294.0,3293.7,2.73248]
["bitfinex","ETHUSD",1732458828551,0.55,3294.0,3293.9,2.73232]
["bitfinex","ETHUSD",1732458828853,0.55,3294.0,3293.7,2.73248]
["bitfinex","ETHUSD",1732458829152,1.5732,3294.6,3294.3,2.73193]
["bitfinex","ETHUSD",1732458829723,0.03035699,3294.5,3293.9,2.73226]
["bitfinex","ETHUSD",1732458829923,1.60355699,3294.6,3294.1,2.73215]
["bitfinex","ETHUSD",1732458830141,1.5732,3294.6,3294.1,2.7321]
["bitfinex","ETHUSD",1732458830326,1.5732,3295.1,3294.3,2.73199]
["bitfinex","ETHUSD",1732458830546,1.5732,3295.1,3294.1,1.81681]
["bitfinex","ETHUSD",1732458830547,1.5732,3295.1,3294.6,2.7317]
["bitfinex","ETHUSD",1732458830717,3.03491,3295.0,3294.4,2.73188]
["bitfinex","ETHUSD",1732458831088,0.03035699,3294.9,3294.4,2.73188]
["bitfinex","ETHUSD",1732458831246,1.5732,3295.1,3294.4,0.546394]
["bitfinex","ETHUSD",1732458831419,1.5732,3295.6,3294.8,2.7315]
["bitfinex","ETHUSD",1732458831621,3.03465,3295.3,3294.0,2.73219]
["bitfinex","ETHUSD",1732458831933,0.03035699,3295.2,3294.7,2.73165]
["bitfinex","ETHUSD",1732458832132,1.5732,3295.6,3295.1,2.73127]
["bitfinex","ETHUSD",1732458832329,4.76488,3295.6,3295.0,2.73139]
["bitfinex","ETHUSD",1732458832656,0.03035699,3295.5,3295.0,2.73138]
["bitfinex","ETHUSD",1732458832816,1.73052,3295.6,3294.4,2.73186]
["bitfinex","ETHUSD",1732458833018,1.5732,3295.6,3295.5,2.73099]
["bitfinex","ETHUSD",1732458833256,3.03335,3296.7,3294.6,1.6146]
["bitfinex","ETHUSD",1732458833257,1.565,3295.9,3295.1,2.7313]
["bitfinex","ETHUSD",1732458833470,0.03035699,3295.7,3294.6,1.6146]
["bitfinex","ETHUSD",1732458833755,3.0345,3295.5,3294.8,2.73151]
["bitfinex","ETHUSD",1732458833963,1.565,3295.4,3294.8,2.73152]
["bitfinex","ETHUSD",1732458834320,0.55,3295.3,3295.1,2.73125]
["bitfinex","ETHUSD",1732458834518,1.565,3295.4,3295.1,2.73125]
["bitfinex","ETHUSD",1732458834910,1.565,3295.4,3295.3,2.73116]
["bitfinex","ETHUSD",1732458835040,0.55,3295.7,3295.5,2.73095]
["bitfinex","ETHUSD",1732458835244,1.565,3295.8,3295.5,2.73095]
["bitfinex","ETHUSD",1732458835432,1.565,3296.3,3295.1,0.03034396]
["bitfinex","ETHUSD",1732458835636,4.59873,3296.3,3295.7,2.73079]
["bitfinex","ETHUSD",1732458836028,1.565,3296.3,3295.7,2.73079]
["bitfinex","ETHUSD",1732458836254,3.0339,3296.1,3295.5,2.73096]
["bitfinex","ETHUSD",1732458836575,9.60888865,3297.0,3295.1,2.73131]
["bitfinex","ETHUSD",1732458836576,3.03428,3295.7,3295.1,2.73131]
["bitfinex","ETHUSD",1732458836865,4.59914,3295.9,3295.2,2.73123]
["bitfinex","ETHUSD",1732458837027,4.78931827,3295.9,3295.2,2.73123]
["bitfinex","ETHUSD",1732458837232,0.55,3295.8,3295.2,2.73123]
["bitfinex","ETHUSD",1732458837440,0.55,3295.5,3295.0,2.7314]
["bitfinex","ETHUSD",1732458837649,0.55,3295.3,3294.9,5.46285]
["bitfinex","ETHUSD",1732458837820,0.55,3295.3,3295.0,2.7314]
["bitfinex","ETHUSD",1732458838221,0.55,3295.3,3294.7,2.73158]
["bitfinex","ETHUSD",1732458838422,0.55,3295.3,3294.0,4.6146]
["bitfinex","ETHUSD",1732458838423,0.55,3294.6,3293.5,2.73257]
["bitfinex","ETHUSD",1732458838679,0.55,3294.4,3292.6,2.73335]
["bitfinex","ETHUSD",1732458838970,0.1,3294.5,3293.9,2.7323]
["bitfinex","ETHUSD",1732458838971,0.1,3294.3,3293.9,2.7323]
["bitfinex","ETHUSD",1732458839188,0.1,3294.0,3293.3,0.01518657]
["bitfinex","ETHUSD",1732458839339,0.1,3294.0,3293.7,2.73248]
["bitfinex","ETHUSD",1732458839542,0.04800817,3293.9,3293.7,2.73248]
["bitfinex","ETHUSD",1732458840037,0.04800817,3293.9,3292.8,0.3006685]
["bitfinex","ETHUSD",1732458840038,0.04800817,3293.9,3293.4,2.73272]
["bitfinex","ETHUSD",1732458840260,0.04800817,3293.9,3293.2,2.7329]
["bitfinex","ETHUSD",1732458840464,0.04800817,3293.9,3293.8,2.7324]
["bitfinex","ETHUSD",1732458840650,0.1,3294.3,3293.3,2.74796643]
["bitfinex","ETHUSD",1732458840961,3.03574,3294.1,3293.3,2.73275]
["bitfinex","ETHUSD",1732458841163,0.1,3293.8,3293.4,2.73273]
["bitfinex","ETHUSD",1732458841385,0.1,3293.8,3293.3,2.73275]
["bitfinex","ETHUSD",1732458841683,0.04761014,3293.7,3293.4,2.73271]
["bitfinex","ETHUSD",1732458841855,0.04761014,3293.7,3293.4,3.005981]
["bitfinex","ETHUSD",1732458842053,0.1,3293.8,3293.2,2.73287]
["bitfinex","ETHUSD",1732458842250,0.04756438,3293.6,3293.2,2.73287]
["bitfinex","ETHUSD",1732458842455,3.13601,3293.8,3293.2,2.73287]
["bitfinex","ETHUSD",1732458842654,0.04756438,3293.5,3293.3,2.73281]
["bitfinex","ETHUSD",1732458842885,0.1,3294.0,3293.9,2.73232]
["bitfinex","ETHUSD",1732458843051,0.55,3294.3,3294.1,2.73214]
["bitfinex","ETHUSD",1732458843374,0.55,3294.3,3293.7,2.73246]
["bitfinex","ETHUSD",1732458843375,0.1,3294.3,3293.7,2.73246]
["bitfinex","ETHUSD",1732458843580,3.03564,3294.2,3293.5,2.73261]
["bitfinex","ETHUSD",1732458843873,0.13794541,3294.3,3293.5,2.73261]
["bitfinex","ETHUSD",1732458844080,0.1,3293.9,3293.3,2.73279]
["bitfinex","ETHUSD",1732458844287,1.565,3294.4,3292.9,4.34771]
["bitfinex","ETHUSD",1732458844288,3.13615,3293.7,3292.9,4.34771]
["bitfinex","ETHUSD",1732458844446,1.6049,3293.6,3293.0,2.73304]
["bitfinex","ETHUSD",1732458844645,0.1,3293.5,3292.8,2.73322]
["bitfinex","ETHUSD",1732458844978,0.1,3293.7,3293.0,2.73307]
["bitfinex","ETHUSD",1732458845156,3.03624,3293.6,3293.0,2.73307]
["bitfinex","ETHUSD",1732458845354,3.13617,3293.7,3293.0,2.73307]
["bitfinex","ETHUSD",1732458845559,3.03619,3293.6,3293.0,2.73307]
["bitfinex","ETHUSD",1732458845894,3.13617,3293.7,3293.0,2.73307]
["bitfinex","ETHUSD",1732458846040,0.55,3293.8,3292.6,0.01520162]
["bitfinex","ETHUSD",1732458846041,0.1,3293.5,3293.2,2.73284]
["bitfinex","ETHUSD",1732458846252,0.55,3293.6,3293.2,2.73284]
["bitfinex","ETHUSD",1732458846549,0.55,3293.6,3292.7,0.4438084]
["bitfinex","ETHUSD",1732458846550,4.6049,3294.0,3293.7,2.73247]
["bitfinex","ETHUSD",1732458846788,1.6049,3294.0,3293.7,2.73247]
["bitfinex","ETHUSD",1732458846955,1.6049,3294.4,3293.9,2.73232]
["bitfinex","ETHUSD",1732458847159,1.6049,3294.4,3293.7,0.28843048]
["bitfinex","ETHUSD",1732458847362,1.6049,3294.4,3293.9,5.46452]
["bitfinex","ETHUSD",1732458847647,3.13573,3294.1,3293.5,2.7326]
["bitfinex","ETHUSD",1732458847956,0.1,3294.3,3293.6,2.74771451]
["bitfinex","ETHUSD",1732458848183,0.1,3294.3,3294.1,2.73213]
["bitfinex","ETHUSD",1732458848484,0.1,3294.3,3294.0,2.73218]
["bitfinex","ETHUSD",1732458848693,0.1,3294.3,3293.3,1.5374]
["bitfinex","ETHUSD",1732458848849,0.1,3294.3,3294.0,2.7322]
["bitfinex","ETHUSD",1732458849200,3.13554,3294.3,3293.6,2.73255]
["bitfinex","ETHUSD",1732458849503,3.13555,3294.3,3293.5,2.73259]
["bitfinex","ETHUSD",1732458849783,1.6049,3293.6,3293.1,2.73291]
["bitfinex","ETHUSD",1732458849985,0.1,3293.5,3293.1,2.73291]
["bitfinex","ETHUSD",1732458850284,1.6049,3293.6,3293.3,2.73279]
["bitfinex","ETHUSD",1732458850485,0.1,3293.0,3292.1,1.5374]
["bitfinex","ETHUSD",1732458850709,3.03691,3292.9,3292.3,2.7336]
["bitfinex","ETHUSD",1732458850989,0.1,3293.0,3292.5,2.73342]
["bitfinex","ETHUSD",1732458851160,0.1,3293.0,3292.3,0.700478]
["bitfinex","ETHUSD",1732458851487,0.1,3293.0,3292.6,2.73334]
["bitfinex","ETHUSD",1732458851649,3.17475074,3293.0,3292.2,2.73371]
["bitfinex","ETHUSD",1732458851856,0.55,3293.1,3292.6,2.73337]
["bitfinex","ETHUSD",1732458852059,0.55,3293.1,3292.7,2.73326]
["bitfinex","ETHUSD",1732458852272,0.1,3293.4,3292.8,2.73323]
["bitfinex","ETHUSD",1732458852858,0.55,3293.1,3292.2,0.16866222]
["bitfinex","ETHUSD",1732458853066,0.65,3293.3,3292.3,0.18582298]
["bitfinex","ETHUSD",1732458853278,0.65,3293.3,3292.9,2.7331]
["bitfinex","ETHUSD",1732458853581,0.55,3293.1,3292.8,2.73322]
["bitfinex","ETHUSD",1732458853887,0.55,3293.3,3292.4,0.01521491]
["bitfinex","ETHUSD",1732458853888,0.1,3293.4,3292.4,0.01521491]
["bitfinex","ETHUSD",1732458854060,3.03648,3293.3,3292.7,2.73326]
["bitfinex","ETHUSD",1732458854564,0.04615936,3293.2,3292.7,2.73326]
["bitfinex","ETHUSD",1732458854784,0.04615936,3293.2,3292.5,2.73342]
["bitfinex","ETHUSD",1732458854785,0.1,3293.0,3292.5,2.73342]
["bitfinex","ETHUSD",1732458855083,0.1,3293.0,3292.7,2.7333]
["bitfinex","ETHUSD",1732458855296,0.04615936,3292.9,3292.6,2.7334]
["bitfinex","ETHUSD",1732458855475,0.04615936,3292.9,3292.8,2.73323]
["bitfinex","ETHUSD",1732458855675,0.04615936,3292.9,3292.4,2.7335]
["bitfinex","ETHUSD",1732458855882,0.1,3293.0,3292.7,2.73326]
["bitfinex","ETHUSD",1732458856051,0.04618226,3292.8,3292.7,2.73326]
["bitfinex","ETHUSD",1732458856251,0.1,3293.0,3292.7,2.73326]
["bitfinex","ETHUSD",1732458856451,0.04618226,3292.8,3292.7,2.73326]
["bitfinex","ETHUSD",1732458856648,0.1,3293.0,3292.3,2.73357]
["bitfinex","ETHUSD",1732458856882,0.04618226,3292.8,3292.5,2.73348]
["bitfinex","ETHUSD",1732458857054,0.0462189,3292.9,3292.5,2.73348]
["bitfinex","ETHUSD",1732458857254,0.1,3293.0,3292.6,2.73339]
["bitfinex","ETHUSD",1732458857596,0.1,3293.0,3292.1,1.5374]
["bitfinex","ETHUSD",1732458857597,0.1,3293.0,3292.3,2.7336]
["bitfinex","ETHUSD",1732458857883,0.0462189,3292.9,3292.7,2.7333]
["bitfinex","ETHUSD",1732458858059,0.0462189,3292.9,3292.8,2.73323]
["bitfinex","ETHUSD",1732458858263,0.1,3293.2,3292.4,0.01521007]
["bitfinex","ETHUSD",1732458858450,0.1,3293.2,3292.4,2.73352]
["bitfinex","ETHUSD",1732458858451,0.04594876,3292.9,3292.4,2.73352]
["bitfinex","ETHUSD",1732458858647,3.03651,3293.3,3292.4,2.73352]
["bitfinex","ETHUSD",1732458858648,0.1,3293.0,3292.4,2.73352]
["bitfinex","ETHUSD",1732458858898,0.04594876,3292.8,3292.6,2.73339]
["bitfinex","ETHUSD",1732458859066,0.1,3292.6,3292.2,2.73373]
["bitfinex","ETHUSD",1732458859251,1.5953,3292.7,3292.0,0.1492222]
["bitfinex","ETHUSD",1732458859456,0.0459396,3292.5,3292.1,2.73376]
["bitfinex","ETHUSD",1732458859656,3.03713,3292.6,3292.0,0.1492222]
["bitfinex","ETHUSD",1732458859862,0.0459396,3292.4,3292.2,2.73372]
["bitfinex","ETHUSD",1732458860067,2.368527,3292.7,3292.1,2.73374]
["bitfinex","ETHUSD",1732458860296,0.0459396,3292.3,3292.2,2.73373]
["bitfinex","ETHUSD",1732458860586,1.5953,3293.1,3293.0,2.73307]
["bitfinex","ETHUSD",1732458860792,0.1,3293.7,3293.5,2.73265]
["bitfinex","ETHUSD",1732458860957,1.5953,3294.2,3293.9,2.73231]
["bitfinex","ETHUSD",1732458861161,1.5953,3294.2,3293.3,0.01519897]
["bitfinex","ETHUSD",1732458861162,1.5953,3294.2,3293.8,2.73233]
["bitfinex","ETHUSD",1732458861366,1.5953,3294.2,3294.0,2.73218]
["bitfinex","ETHUSD",1732458861603,12.02484,3295.1,3294.2,2.73201]
["bitfinex","ETHUSD",1732458861604,1.5953,3294.5,3294.2,2.73201]
["bitfinex","ETHUSD",1732458861811,1.5953,3294.5,3293.5,0.015188]
["bitfinex","ETHUSD",1732458862096,3.03466,3295.3,3294.7,2.73165]
["bitfinex","ETHUSD",1732458862097,1.6953,3295.3,3294.7,2.73165]
["bitfinex","ETHUSD",1732458862271,1.6953,3295.3,3294.3,1.6501]
["bitfinex","ETHUSD",1732458862470,0.16953,3295.2,3294.9,2.73143]
["bitfinex","ETHUSD",1732458862687,1.6953,3295.7,3295.3,2.73113]
["bitfinex","ETHUSD",1732458862906,1.6953,3295.7,3295.1,2.73132]
["bitfinex","ETHUSD",1732458863108,1.6953,3295.7,3294.9,2.73145]
["bitfinex","ETHUSD",1732458863109,0.1,3295.5,3294.9,2.73145]
["bitfinex","ETHUSD",1732458863266,0.63227393,3295.5,3295.0,2.7314]
["bitfinex","ETHUSD",1732458863468,5.18473942,3295.7,3294.4,2.7319]
["bitfinex","ETHUSD",1732458863469,1.5953,3295.7,3295.4,2.73107]
["bitfinex","ETHUSD",1732458863664,0.1,3295.8,3295.5,2.73099]
["bitfinex","ETHUSD",1732458863860,0.13792759,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732458864066,0.1,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732458864302,0.1,3296.0,3295.1,1.6278]
["bitfinex","ETHUSD",1732458864303,1.7432,3296.5,3295.3,2.73109]
["bitfinex","ETHUSD",1732458864463,1.7432,3296.5,3295.1,1.6278]
["bitfinex","ETHUSD",1732458864464,0.1,3296.8,3296.3,2.73028]
["bitfinex","ETHUSD",1732458864807,0.1,3296.8,3296.1,2.73049]
["bitfinex","ETHUSD",1732458864808,0.27432,3296.8,3296.1,2.73049]
["bitfinex","ETHUSD",1732458865004,0.27432,3296.8,3295.1,7.35905]
["bitfinex","ETHUSD",1732458865005,0.1,3296.6,3295.4,2.73107]
["bitfinex","ETHUSD",1732458865205,0.191752,3296.7,3295.3,3.0]
["bitfinex","ETHUSD",1732458865502,3.225092,3296.7,3296.1,2.73049]
["bitfinex","ETHUSD",1732458865700,0.1,3296.1,3295.1,1.6278]
["bitfinex","ETHUSD",1732458865886,3.13355,3296.5,3295.8,5.46141]
["bitfinex","ETHUSD",1732458866091,0.1,3296.3,3295.1,1.6278]
["bitfinex","ETHUSD",1732458866303,0.1,3296.5,3296.1,2.73049]
["bitfinex","ETHUSD",1732458866606,0.1,3296.3,3295.7,2.73082]
["bitfinex","ETHUSD",1732458866903,0.1,3296.3,3295.8,2.73068]
["bitfinex","ETHUSD",1732458867068,0.1,3296.5,3295.1,1.6278]
["bitfinex","ETHUSD",1732458867273,0.04730747,3296.2,3296.1,2.73049]
["bitfinex","ETHUSD",1732458867490,0.1,3296.5,3296.2,2.73041]
["bitfinex","ETHUSD",1732458867700,0.04730747,3296.2,3296.0,2.73051]
["bitfinex","ETHUSD",1732458868001,0.1,3296.5,3296.2,2.7304]
["bitfinex","ETHUSD",1732458868207,0.1,3296.3,3295.8,2.73072]
["bitfinex","ETHUSD",1732458868366,3.0,3296.6,3295.8,2.73072]
["bitfinex","ETHUSD",1732458868367,0.1,3296.2,3295.9,2.73064]
["bitfinex","ETHUSD",1732458868820,0.1,3296.2,3295.1,1.6278]
["bitfinex","ETHUSD",1732458868976,1.6432,3296.9,3295.2,2.73124]
["bitfinex","ETHUSD",1732458868977,0.1,3296.6,3295.2,2.73124]
["bitfinex","ETHUSD",1732458869184,0.1,3296.6,3296.3,2.73025]
["bitfinex","ETHUSD",1732458869518,4.7432,3296.9,3296.3,2.73025]
["bitfinex","ETHUSD",1732458869688,4.7432,3296.9,3296.1,2.73045]
["bitfinex","ETHUSD",1732458869689,0.04730747,3296.5,3295.8,2.73066]
["bitfinex","ETHUSD",1732458870017,0.16432,3296.8,3296.4,2.73023]
["bitfinex","ETHUSD",1732458870179,1.6432,3296.9,3295.5,3.0]
["bitfinex","ETHUSD",1732458870518,1.6432,3296.9,3296.4,2.73024]
["bitfinex","ETHUSD",1732458870679,1.6432,3296.9,3296.2,2.73039]
["bitfinex","ETHUSD",1732458870874,1.6432,3296.9,3295.6,1.6278]
["bitfinex","ETHUSD",1732458870875,1.6432,3296.9,3296.5,2.73009]
["bitfinex","ETHUSD",1732458871188,1.6432,3296.9,3295.6,1.6278]
["bitfinex","ETHUSD",1732458871189,1.6432,3296.9,3296.3,2.73029]
["bitfinex","ETHUSD",1732458871373,0.1,3296.6,3296.1,2.73044]
["bitfinex","ETHUSD",1732458871576,0.1,3296.4,3295.7,2.73083]
["bitfinex","ETHUSD",1732458871774,0.1,3296.2,3295.7,2.73083]
["bitfinex","ETHUSD",1732458872217,1.6432,3296.1,3295.6,2.7309]
["bitfinex","ETHUSD",1732458872481,3.1,3296.4,3295.3,2.73116]
["bitfinex","ETHUSD",1732458872626,1.6432,3296.5,3296.4,2.73025]
["bitfinex","ETHUSD",1732458872813,1.6432,3296.9,3296.4,2.73025]
["bitfinex","ETHUSD",1732458873017,0.1,3296.7,3296.2,2.7304]
["bitfinex","ETHUSD",1732458873323,1.6432,3296.9,3295.2,2.73124]
["bitfinex","ETHUSD",1732458873488,0.1,3296.7,3295.5,3.0]
["bitfinex","ETHUSD",1732458873693,0.1,3296.5,3295.9,2.73059]
["bitfinex","ETHUSD",1732458873925,0.1,3296.5,3295.7,2.73077]
["bitfinex","ETHUSD",1732458874201,0.1,3296.0,3295.3,2.73114]
["bitfinex","ETHUSD",1732458874400,3.13404,3296.0,3295.3,2.73114]
["bitfinex","ETHUSD",1732458874609,0.03792657,3296.1,3295.7,2.73081]
["bitfinex","ETHUSD",1732458874933,0.1,3296.0,3295.1,2.06371]
["bitfinex","ETHUSD",1732458875092,3.0337,3296.3,3295.8,2.73069]
["bitfinex","ETHUSD",1732458875093,0.1,3296.2,3295.8,2.73069]
["bitfinex","ETHUSD",1732458875299,0.1,3296.2,3295.6,2.73084]
["bitfinex","ETHUSD",1732458875723,0.1,3296.2,3295.8,2.73072]
["bitfinex","ETHUSD",1732458876097,0.1,3296.2,3295.6,2.7309]
["bitfinex","ETHUSD",1732458876430,0.1,3296.2,3295.7,2.73082]
["bitfinex","ETHUSD",1732458876730,0.1,3296.2,3295.1,1.6278]
["bitfinex","ETHUSD",1732458876912,0.1,3296.2,3295.8,2.73074]
["bitfinex","ETHUSD",1732458877228,3.1,3296.5,3295.9,2.73065]
["bitfinex","ETHUSD",1732458877404,6.601185,3296.5,3295.9,2.73065]
["bitfinex","ETHUSD",1732458877722,6.601185,3296.5,3295.2,2.73124]
["bitfinex","ETHUSD",1732458877723,3.13381,3296.2,3295.5,2.73093]
["bitfinex","ETHUSD",1732458877926,0.1,3296.2,3295.7,2.73082]
["bitfinex","ETHUSD",1732458878523,0.1,3296.2,3295.1,1.6278]
["bitfinex","ETHUSD",1732458878524,0.1,3296.2,3295.5,2.73097]
["bitfinex","ETHUSD",1732458878746,0.1,3296.2,3295.7,2.73082]
["bitfinex","ETHUSD",1732458878903,0.567665,3296.5,3296.0,2.73057]
["bitfinex","ETHUSD",1732458879226,0.1,3296.4,3296.0,2.73057]
["bitfinex","ETHUSD",1732458879528,0.1,3296.4,3295.8,2.73074]
["bitfinex","ETHUSD",1732458879529,3.13383,3296.2,3295.6,2.73088]
["bitfinex","ETHUSD",1732458879900,0.1,3296.2,3295.6,2.73088]
["bitfinex","ETHUSD",1732458880134,3.13382,3296.2,3295.6,2.73088]
["bitfinex","ETHUSD",1732458880546,3.13382,3296.2,3295.1,4.794992]
["bitfinex","ETHUSD",1732458880547,0.1,3295.8,3295.3,2.73115]
["bitfinex","ETHUSD",1732458880843,1.7666,3296.2,3295.5,2.73095]
["bitfinex","ETHUSD",1732458881024,4.80045,3296.2,3295.5,2.73092]
["bitfinex","ETHUSD",1732458881224,5.28428745,3296.2,3295.6,2.7309]
["bitfinex","ETHUSD",1732458881649,3.03396,3296.1,3295.4,2.73102]
["bitfinex","ETHUSD",1732458881935,3.13407,3295.9,3295.1,2.73129]
["bitfinex","ETHUSD",1732458882116,3.13407,3295.9,3294.7,1.5365]
["bitfinex","ETHUSD",1732458882117,3.13428,3295.7,3294.7,1.5365]
["bitfinex","ETHUSD",1732458882331,0.83182474,3296.0,3295.5,2.73098]
["bitfinex","ETHUSD",1732458882552,1.6666,3296.2,3294.8,0.15365]
["bitfinex","ETHUSD",1732458882768,0.1,3296.5,3296.3,2.73026]
["bitfinex","ETHUSD",1732458883060,4.6666,3296.6,3296.5,2.73016]
["bitfinex","ETHUSD",1732458883061,1.6666,3296.6,3296.5,2.73016]
["bitfinex","ETHUSD",1732458883419,0.1,3297.0,3296.5,2.73016]
["bitfinex","ETHUSD",1732458883629,0.1,3296.6,3296.1,2.73045]
["bitfinex","ETHUSD",1732458883863,1.806197,3297.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732458883864,0.1,3296.8,3295.9,2.73066]
["bitfinex","ETHUSD",1732458884154,1.806197,3297.0,3296.6,2.73007]
["bitfinex","ETHUSD",1732458884155,1.6029,3297.0,3296.6,2.73007]
["bitfinex","ETHUSD",1732458884367,1.5029,3297.0,3296.8,2.72991]
["bitfinex","ETHUSD",1732458884534,1.5029,3297.0,3296.6,2.73003]
["bitfinex","ETHUSD",1732458884863,1.5029,3297.0,3296.5,2.73016]
["bitfinex","ETHUSD",1732458884864,0.1,3296.8,3296.5,2.73016]
["bitfinex","ETHUSD",1732458885024,1.5029,3297.4,3297.3,2.7295]
["bitfinex","ETHUSD",1732458885223,4.53505,3298.0,3297.4,2.7294]
["bitfinex","ETHUSD",1732458885458,0.1,3297.8,3297.4,2.7294]
["bitfinex","ETHUSD",1732458885631,0.1,3297.5,3297.2,2.72958]
["bitfinex","ETHUSD",1732458885971,0.1,3297.3,3296.9,2.72983]
["bitfinex","ETHUSD",1732458886125,0.1,3297.3,3296.8,2.7299]
["bitfinex","ETHUSD",1732458886859,0.1,3297.3,3296.3,4.34706]
["bitfinex","ETHUSD",1732458886860,0.1,3297.3,3297.1,2.72962]
["bitfinex","ETHUSD",1732458887061,0.1,3297.3,3296.9,2.7298]
["bitfinex","ETHUSD",1732458887226,0.1,3297.5,3296.3,1.83756525]
["bitfinex","ETHUSD",1732458887597,3.0,3297.9,3297.2,2.72951]
["bitfinex","ETHUSD",1732458887809,0.1,3297.7,3297.2,2.72951]
["bitfinex","ETHUSD",1732458888415,0.1,3297.6,3297.3,2.72949]
["bitfinex","ETHUSD",1732458888562,0.753508,3297.8,3297.3,2.72949]
["bitfinex","ETHUSD",1732458888762,0.1,3297.7,3297.3,2.72949]
["bitfinex","ETHUSD",1732458888987,6.03231,3297.9,3297.5,2.72932]
["bitfinex","ETHUSD",1732458888988,3.1,3297.9,3297.5,2.72932]
["bitfinex","ETHUSD",1732458889401,1.5029,3298.0,3297.6,2.72924]
["bitfinex","ETHUSD",1732458890102,1.5029,3298.0,3297.4,2.7294]
["bitfinex","ETHUSD",1732458890257,0.1,3297.9,3297.4,2.7294]
["bitfinex","ETHUSD",1732458890457,4.53504,3298.0,3297.0,1.6168]
["bitfinex","ETHUSD",1732458890458,1.5029,3298.0,3297.0,1.6168]
["bitfinex","ETHUSD",1732458890695,1.5029,3298.0,3297.7,2.72916]
["bitfinex","ETHUSD",1732458891488,3.0,3298.3,3297.7,2.72916]
["bitfinex","ETHUSD",1732458891678,0.1,3298.3,3297.7,2.72916]
["bitfinex","ETHUSD",1732458891880,0.1,3298.3,3297.9,2.72893]
["bitfinex","ETHUSD",1732458892166,0.1,3298.3,3297.7,2.72916]
["bitfinex","ETHUSD",1732458892167,3.16983049,3298.3,3297.7,2.72916]
["bitfinex","ETHUSD",1732458892361,3.03195,3298.2,3297.7,2.72916]
["bitfinex","ETHUSD",1732458892602,0.1,3298.0,3297.5,2.72931]
["bitfinex","ETHUSD",1732458893101,0.1,3298.0,3297.3,2.72948]
["bitfinex","ETHUSD",1732458893283,0.1,3298.0,3297.6,2.72922]
["bitfinex","ETHUSD",1732458893685,0.1,3298.0,3297.2,0.177848]
["bitfinex","ETHUSD",1732458893686,0.1,3298.0,3297.5,2.72933]
["bitfinex","ETHUSD",1732458894184,0.1,3298.0,3297.6,2.72925]
["bitfinex","ETHUSD",1732458894600,0.1,3298.0,3297.7,2.72916]
["bitfinex","ETHUSD",1732458894802,0.1,3298.0,3297.2,0.177848]
["bitfinex","ETHUSD",1732458894803,1.5029,3298.4,3298.0,2.72892]
["bitfinex","ETHUSD",1732458895116,3.03152,3298.7,3298.0,0.272892]
["bitfinex","ETHUSD",1732458895117,1.5029,3298.7,3298.0,0.272892]
["bitfinex","ETHUSD",1732458895263,1.5029,3298.7,3298.6,2.72843]
["bitfinex","ETHUSD",1732458895461,0.1,3299.0,3298.6,2.72834]
["bitfinex","ETHUSD",1732458895664,3.03138,3298.9,3298.3,2.72864]
["bitfinex","ETHUSD",1732458895967,0.1,3298.7,3298.1,2.72877]
["bitfinex","ETHUSD",1732458896163,0.1,3298.7,3297.7,2.21363688]
["bitfinex","ETHUSD",1732458896164,0.1,3298.4,3297.7,1.6168]
["bitfinex","ETHUSD",1732458896401,0.1,3298.4,3297.2,0.177848]
["bitfinex","ETHUSD",1732458896402,0.1,3298.5,3297.9,2.72899]
["bitfinex","ETHUSD",1732458896568,3.1,3298.5,3297.9,2.72899]
["bitfinex","ETHUSD",1732458896766,3.613165,3298.5,3298.0,2.72892]
["bitfinex","ETHUSD",1732458896961,3.613165,3298.5,3297.9,2.72899]
["bitfinex","ETHUSD",1732458896962,3.1,3298.7,3297.5,2.72934]
["bitfinex","ETHUSD",1732458897208,3.1,3298.7,3298.2,2.72875]
["bitfinex","ETHUSD",1732458897209,3.0,3298.7,3298.2,2.72875]
["bitfinex","ETHUSD",1732458897370,0.1,3298.9,3298.4,2.72853]
["bitfinex","ETHUSD",1732458898068,0.1,3298.9,3298.2,2.72873]
["bitfinex","ETHUSD",1732458898270,3.03178,3298.4,3297.8,2.72907]
["bitfinex","ETHUSD",1732458898602,0.1,3298.5,3297.8,2.72901]
["bitfinex","ETHUSD",1732458898764,0.1,3298.5,3297.5,2.72934]
["bitfinex","ETHUSD",1732458898961,0.1,3298.5,3297.5,3.163961]
["bitfinex","ETHUSD",1732458899167,4.63488,3298.2,3297.6,2.72924]
["bitfinex","ETHUSD",1732458899365,1.6029,3298.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732458899600,1.6029,3298.5,3298.0,2.72886]
["bitfinex","ETHUSD",1732458899803,0.04934278,3298.4,3298.0,2.72886]
["bitfinex","ETHUSD",1732458900305,0.1,3298.0,3297.2,2.72954]
["bitfinex","ETHUSD",1732458900517,3.03256,3297.6,3296.9,2.72977]
["bitfinex","ETHUSD",1732458900695,3.03274,3297.4,3296.7,1.6168]
["bitfinex","ETHUSD",1732458901002,3.03274,3297.4,3296.8,2.7299]
["bitfinex","ETHUSD",1732458901208,0.04934278,3297.3,3296.7,1.6168]
["bitfinex","ETHUSD",1732458901381,0.04934278,3297.3,3297.2,2.72958]
["bitfinex","ETHUSD",1732458901894,4.5029,3298.1,3297.1,2.72967]
["bitfinex","ETHUSD",1732458902077,0.04934278,3298.0,3297.4,2.72937]
["bitfinex","ETHUSD",1732458902412,0.1,3297.7,3297.1,2.72961]
["bitfinex","ETHUSD",1732458902570,0.1,3297.3,3296.4,2.73018]
["bitfinex","ETHUSD",1732458902773,0.1,3297.3,3295.9,1.5238]
["bitfinex","ETHUSD",1732458902774,3.03324,3296.8,3295.9,1.5238]
["bitfinex","ETHUSD",1732458903107,3.03372,3296.3,3295.6,2.73086]
["bitfinex","ETHUSD",1732458903266,3.03379,3296.2,3295.6,2.73086]
["bitfinex","ETHUSD",1732458903469,0.1,3296.5,3295.5,1.5238]
["bitfinex","ETHUSD",1732458903690,0.04934278,3296.1,3295.6,0.15238]
["bitfinex","ETHUSD",1732458903900,0.1,3296.3,3295.6,2.7309]
["bitfinex","ETHUSD",1732458904106,0.04934278,3296.0,3295.7,2.73074]
["bitfinex","ETHUSD",1732458904409,6.13336,3296.7,3296.1,2.73048]
["bitfinex","ETHUSD",1732458904798,3.13357,3296.5,3295.9,2.73066]
["bitfinex","ETHUSD",1732458905169,0.874666,3296.7,3296.2,2.7304]
["bitfinex","ETHUSD",1732458905373,1.7133,3297.1,3296.7,2.72997]
["bitfinex","ETHUSD",1732458905595,1.6133,3297.1,3296.7,2.72997]
["bitfinex","ETHUSD",1732458905781,9.14901451,3297.9,3297.4,2.72942]
["bitfinex","ETHUSD",1732458905782,1.6133,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732458905999,0.35056311,3298.4,3296.8,2.72991]
["bitfinex","ETHUSD",1732458906000,0.1,3297.8,3297.7,2.72917]
["bitfinex","ETHUSD",1732458906170,1.6133,3298.1,3297.7,2.72917]
["bitfinex","ETHUSD",1732458906506,1.6133,3298.1,3297.0,1.5238]
["bitfinex","ETHUSD",1732458906507,0.1,3297.9,3297.0,4.25355]
["bitfinex","ETHUSD",1732458906712,0.1,3297.9,3297.2,2.72954]
["bitfinex","ETHUSD",1732458907005,0.1,3297.9,3296.2,6.3343624]
["bitfinex","ETHUSD",1732458907006,3.13266,3297.5,3296.4,1.5238]
["bitfinex","ETHUSD",1732458907311,3.13266,3297.5,3296.8,2.72985]
["bitfinex","ETHUSD",1732458907509,0.27512039,3297.9,3297.5,2.72934]
["bitfinex","ETHUSD",1732458907805,0.1,3297.8,3297.3,2.72948]
["bitfinex","ETHUSD",1732458908006,3.1325,3297.6,3296.8,2.72983]
["bitfinex","ETHUSD",1732458908206,3.1325,3297.6,3297.0,2.72969]
["bitfinex","ETHUSD",1732458908207,0.1,3297.6,3297.0,2.72969]
["bitfinex","ETHUSD",1732458908715,3.0326,3297.5,3297.0,2.72969]
["bitfinex","ETHUSD",1732458908872,0.1,3297.4,3296.8,2.72983]
["bitfinex","ETHUSD",1732458909079,0.1,3297.4,3296.0,2.73058]
["bitfinex","ETHUSD",1732458909080,3.03323,3296.9,3296.0,2.73058]
["bitfinex","ETHUSD",1732458909273,0.1,3296.6,3295.8,2.73071]
["bitfinex","ETHUSD",1732458909614,0.1,3296.7,3296.3,2.73027]
["bitfinex","ETHUSD",1732458909768,0.1,3296.7,3296.1,2.73046]
["bitfinex","ETHUSD",1732458909965,0.04842394,3296.6,3296.1,2.73043]
["bitfinex","ETHUSD",1732458910198,0.04842394,3296.6,3296.2,2.73036]
["bitfinex","ETHUSD",1732458910400,0.04842394,3296.6,3295.6,2.73091]
["bitfinex","ETHUSD",1732458910401,0.04842394,3296.6,3296.5,2.73016]
["bitfinex","ETHUSD",1732458910903,0.1,3297.1,3296.5,2.73016]
["bitfinex","ETHUSD",1732458911228,0.1,3296.9,3296.4,2.7302]
["bitfinex","ETHUSD",1732458911416,3.03325,3296.8,3296.2,2.73036]
["bitfinex","ETHUSD",1732458911616,0.313307,3296.8,3295.6,2.73091]
["bitfinex","ETHUSD",1732458911941,0.1,3296.7,3296.3,2.7303]
["bitfinex","ETHUSD",1732458912113,3.6976901,3297.0,3296.5,2.73015]
["bitfinex","ETHUSD",1732458912313,0.1,3296.9,3296.6,2.73002]
["bitfinex","ETHUSD",1732458912515,0.1,3296.9,3296.6,2.5111545]
["bitfinex","ETHUSD",1732458912813,4.7133,3297.6,3297.0,2.7297]
["bitfinex","ETHUSD",1732458913038,1.6133,3297.6,3297.2,2.72958]
["bitfinex","ETHUSD",1732458913337,4.6133,3297.6,3297.0,2.7297]
["bitfinex","ETHUSD",1732458913702,4.6133,3297.6,3296.4,2.14226552]
["bitfinex","ETHUSD",1732458913903,0.1,3297.9,3297.3,2.72942]
["bitfinex","ETHUSD",1732458914256,1.6133,3298.1,3297.1,2.72961]
["bitfinex","ETHUSD",1732458914416,3.03168,3298.5,3296.4,3.61846552]
["bitfinex","ETHUSD",1732458914417,1.6133,3298.5,3297.6,2.7292]
["bitfinex","ETHUSD",1732458914762,0.04854295,3298.4,3297.2,1.5238]
["bitfinex","ETHUSD",1732458914951,0.20987295,3298.4,3297.2,4.87082633]
["bitfinex","ETHUSD",1732458915238,0.1,3298.1,3297.2,1.5238]
["bitfinex","ETHUSD",1732458915447,0.313202,3298.0,3297.2,1.5238]
["bitfinex","ETHUSD",1732458915743,0.04854295,3297.9,3297.2,1.5238]
["bitfinex","ETHUSD",1732458916119,3.03218,3298.0,3297.2,1.5238]
["bitfinex","ETHUSD",1732458916306,0.04854295,3297.9,3296.9,3.0]
["bitfinex","ETHUSD",1732458916503,0.04854295,3297.9,3297.0,0.572985]
["bitfinex","ETHUSD",1732458916850,0.1,3298.3,3297.0,3.0]
["bitfinex","ETHUSD",1732458917033,0.04854295,3297.8,3297.5,2.72925]
["bitfinex","ETHUSD",1732458917235,0.1,3298.3,3297.1,0.572983]
["bitfinex","ETHUSD",1732458917408,1.7133,3298.5,3297.5,2.72929]
["bitfinex","ETHUSD",1732458917646,0.14854295,3298.2,3297.1,2.72963]
["bitfinex","ETHUSD",1732458917847,0.1,3298.2,3297.3,2.72942]
["bitfinex","ETHUSD",1732458918056,0.04854295,3298.1,3297.6,2.72919]
["bitfinex","ETHUSD",1732458918260,0.04854295,3298.1,3297.7,1.796719]
["bitfinex","ETHUSD",1732458918499,0.1,3299.1,3298.3,2.72862]
["bitfinex","ETHUSD",1732458918708,0.04854295,3299.0,3297.9,1.5238]
["bitfinex","ETHUSD",1732458918991,1.6133,3299.4,3298.8,2.72821]
["bitfinex","ETHUSD",1732458919195,1.6133,3299.9,3298.9,2.72818]
["bitfinex","ETHUSD",1732458919345,0.04854295,3299.3,3298.6,3.0]
["bitfinex","ETHUSD",1732458919547,3.13058,3299.7,3298.5,3.33325536]
["bitfinex","ETHUSD",1732458919548,0.1,3299.7,3298.5,3.33325536]
["bitfinex","ETHUSD",1732458919896,1.6133,3299.9,3299.1,2.72801]
["bitfinex","ETHUSD",1732458920197,0.04854295,3299.8,3299.2,2.72786]
["bitfinex","ETHUSD",1732458920493,0.04854295,3299.8,3299.5,2.72764]
["bitfinex","ETHUSD",1732458920704,0.04854295,3299.8,3299.4,2.7277]
["bitfinex","ETHUSD",1732458920846,0.1,3300.3,3299.5,2.7276]
["bitfinex","ETHUSD",1732458921174,0.04903192,3300.2,3299.4,0.6086206]
["bitfinex","ETHUSD",1732458921402,0.04903192,3300.2,3299.4,3.3363706]
["bitfinex","ETHUSD",1732458921606,3.39706511,3300.2,3299.4,0.6086206]
["bitfinex","ETHUSD",1732458921806,0.1,3299.8,3298.9,1.5238]
["bitfinex","ETHUSD",1732458922099,0.1,3300.3,3299.1,2.728]
["bitfinex","ETHUSD",1732458922403,0.1,3300.1,3299.1,2.72795]
["bitfinex","ETHUSD",1732458922698,1.6133,3300.2,3299.6,2.72754]
["bitfinex","ETHUSD",1732458922874,1.6762,3300.6,3299.8,2.72735]
["bitfinex","ETHUSD",1732458923078,0.04903192,3300.5,3299.8,2.72735]
["bitfinex","ETHUSD",1732458923806,0.04903192,3300.5,3300.0,2.72719]
["bitfinex","ETHUSD",1732458924360,0.04903192,3300.5,3299.7,1.6562]
["bitfinex","ETHUSD",1732458924563,1.5762,3301.0,3299.7,1.6562]
["bitfinex","ETHUSD",1732458924564,0.1,3300.7,3299.9,2.72728]
["bitfinex","ETHUSD",1732458924800,0.04903192,3300.4,3300.0,2.72726]
["bitfinex","ETHUSD",1732458925010,0.312962,3300.6,3299.7,4.38369]
["bitfinex","ETHUSD",1732458925296,0.312962,3300.6,3299.9,2.72735]
["bitfinex","ETHUSD",1732458925509,0.04903192,3300.5,3299.9,2.72735]
["bitfinex","ETHUSD",1732458925810,3.12967,3300.7,3299.8,2.72741]
["bitfinex","ETHUSD",1732458926101,0.312967,3300.6,3299.9,2.72735]
["bitfinex","ETHUSD",1732458926309,0.04903192,3300.5,3299.7,1.6562]
["bitfinex","ETHUSD",1732458926598,0.04903192,3300.5,3300.0,2.7272]
["bitfinex","ETHUSD",1732458926798,0.04903192,3300.5,3299.7,1.6562]
["bitfinex","ETHUSD",1732458927092,0.04903192,3300.4,3299.7,1.6562]
["bitfinex","ETHUSD",1732458927401,1.6762,3301.0,3300.3,2.72702]
["bitfinex","ETHUSD",1732458927588,1.6762,3301.0,3299.7,1.6562]
["bitfinex","ETHUSD",1732458927589,0.470551,3300.9,3300.2,2.72703]
["bitfinex","ETHUSD",1732458927789,1.6762,3301.0,3299.8,5.45486]
["bitfinex","ETHUSD",1732458927973,1.6762,3301.0,3299.7,1.6562]
["bitfinex","ETHUSD",1732458927974,0.16762,3300.9,3300.3,2.72695]
["bitfinex","ETHUSD",1732458928496,0.16762,3300.9,3300.6,2.72671]
["bitfinex","ETHUSD",1732458928794,1.6762,3301.0,3300.6,2.72671]
["bitfinex","ETHUSD",1732458929015,1.6762,3301.4,3300.8,2.72655]
["bitfinex","ETHUSD",1732458929307,4.7053,3301.4,3300.7,2.72666]
["bitfinex","ETHUSD",1732458929507,5.17581,3301.4,3300.7,2.72666]
["bitfinex","ETHUSD",1732458929712,0.05177632,3301.3,3300.8,2.72661]
["bitfinex","ETHUSD",1732458930121,0.05177632,3301.3,3300.9,2.72646]
["bitfinex","ETHUSD",1732458930414,0.05177632,3301.3,3301.1,2.72635]
["bitfinex","ETHUSD",1732458930719,0.05177632,3301.3,3301.2,2.72628]
["bitfinex","ETHUSD",1732458930876,0.1,3302.1,3301.0,2.72637]
["bitfinex","ETHUSD",1732458930877,0.1,3302.1,3301.6,2.72587]
["bitfinex","ETHUSD",1732458931202,1.5762,3302.2,3301.8,2.72577]
["bitfinex","ETHUSD",1732458931203,0.0519679,3302.0,3301.8,2.72577]
["bitfinex","ETHUSD",1732458931511,0.15762,3302.1,3301.6,2.72587]
["bitfinex","ETHUSD",1732458931716,0.15762,3302.1,3301.4,2.72609]
["bitfinex","ETHUSD",1732458931717,0.15762,3302.1,3300.9,3.0]
["bitfinex","ETHUSD",1732458932015,0.30729601,3302.0,3301.7,2.72585]
["bitfinex","ETHUSD",1732458932172,0.12391401,3302.0,3301.7,2.72585]
["bitfinex","ETHUSD",1732458932600,0.55,3302.1,3301.8,2.72577]
["bitfinex","ETHUSD",1732458932815,4.70412,3302.6,3302.0,2.7256]
["bitfinex","ETHUSD",1732458933010,0.470412,3302.5,3302.0,2.7256]
["bitfinex","ETHUSD",1732458933579,1.6762,3302.6,3302.2,2.72542]
["bitfinex","ETHUSD",1732458933788,0.1,3303.0,3302.5,2.7252]
["bitfinex","ETHUSD",1732458933973,1.6762,3303.1,3302.5,2.7252]
["bitfinex","ETHUSD",1732458934178,0.470362,3303.0,3302.7,2.72504]
["bitfinex","ETHUSD",1732458934487,1.5762,3303.1,3302.7,2.72504]
["bitfinex","ETHUSD",1732458934688,1.5762,3303.1,3302.8,2.72489]
["bitfinex","ETHUSD",1732458934887,0.1,3303.4,3302.9,2.72487]
["bitfinex","ETHUSD",1732458935203,0.1,3303.4,3302.2,4.38161]
["bitfinex","ETHUSD",1732458935204,0.470332,3303.3,3302.6,2.72512]
["bitfinex","ETHUSD",1732458935409,0.470332,3303.3,3302.8,2.72494]
["bitfinex","ETHUSD",1732458935778,0.3570332,3303.2,3303.0,2.72472]
["bitfinex","ETHUSD",1732458935977,1.5762,3303.5,3303.0,2.72472]
["bitfinex","ETHUSD",1732458936276,1.5762,3303.5,3303.1,2.7247]
["bitfinex","ETHUSD",1732458936494,0.16762,3303.4,3303.1,2.7247]
["bitfinex","ETHUSD",1732458936694,0.26762,3303.4,3302.2,1.6562]
["bitfinex","ETHUSD",1732458936895,0.26762,3303.4,3302.2,4.6562]
["bitfinex","ETHUSD",1732458937139,0.184382,3303.3,3302.2,4.6562]
["bitfinex","ETHUSD",1732458937492,0.184382,3303.3,3302.3,2.72531]
["bitfinex","ETHUSD",1732458937493,3.02749,3303.1,3302.3,2.72531]
["bitfinex","ETHUSD",1732458937693,0.55,3302.8,3302.3,2.72531]
["bitfinex","ETHUSD",1732458937900,0.55,3302.8,3302.5,2.7252]
["bitfinex","ETHUSD",1732458938196,3.284382,3303.3,3302.5,2.7252]
["bitfinex","ETHUSD",1732458938197,0.184382,3303.3,3302.5,2.7252]
["bitfinex","ETHUSD",1732458938532,0.55,3303.4,3302.7,2.725]
["bitfinex","ETHUSD",1732458939031,0.55,3303.4,3302.5,2.72519]
["bitfinex","ETHUSD",1732458939218,3.02746,3303.1,3302.4,2.72528]
["bitfinex","ETHUSD",1732458939532,0.55,3302.6,3302.1,2.72553]
["bitfinex","ETHUSD",1732458939741,0.55,3302.6,3302.1,2.72546]
["bitfinex","ETHUSD",1732458940034,3.57765,3302.9,3302.2,2.72538]
["bitfinex","ETHUSD",1732458940194,3.57765,3302.9,3301.8,2.72577]
["bitfinex","ETHUSD",1732458940195,0.55,3302.6,3301.8,2.72577]
["bitfinex","ETHUSD",1732458940396,3.57797,3302.6,3301.9,2.72568]
["bitfinex","ETHUSD",1732458940623,0.55,3302.4,3302.0,2.7256]
["bitfinex","ETHUSD",1732458941132,0.65,3302.4,3301.5,1.6562]
["bitfinex","ETHUSD",1732458941345,3.67836,3302.2,3301.5,2.72597]
["bitfinex","ETHUSD",1732458941508,1.17924104,3302.2,3301.4,2.7261]
["bitfinex","ETHUSD",1732458941710,0.55,3301.7,3301.0,2.72638]
["bitfinex","ETHUSD",1732458941914,3.02873,3301.8,3300.9,2.72647]
["bitfinex","ETHUSD",1732458941915,0.55,3301.5,3300.9,2.72647]
["bitfinex","ETHUSD",1732458942241,3.57938,3301.1,3300.4,2.72688]
["bitfinex","ETHUSD",1732458942460,0.55,3300.9,3300.2,3.3335363]
["bitfinex","ETHUSD",1732458942736,0.55,3300.4,3299.7,2.72752]
["bitfinex","ETHUSD",1732458942937,0.55,3300.4,3299.0,0.21201271]
["bitfinex","ETHUSD",1732458942938,3.03023,3300.1,3299.5,2.72767]
["bitfinex","ETHUSD",1732458943140,0.1,3300.4,3298.7,1.7271513]
["bitfinex","ETHUSD",1732458943141,0.55,3300.0,3298.7,1.7271513]
["bitfinex","ETHUSD",1732458943302,4.49186,3300.5,3298.9,2.72818]
["bitfinex","ETHUSD",1732458943303,3.58021,3300.1,3298.9,2.72818]
["bitfinex","ETHUSD",1732458943632,0.55,3299.9,3298.9,0.60084045]
["bitfinex","ETHUSD",1732458943833,0.55,3300.1,3299.7,2.72745]
["bitfinex","ETHUSD",1732458944036,0.1,3300.4,3299.9,2.72734]
["bitfinex","ETHUSD",1732458944238,0.1,3300.4,3298.9,0.60084045]
["bitfinex","ETHUSD",1732458944239,0.1,3300.1,3299.1,2.72793]
["bitfinex","ETHUSD",1732458944444,3.13066,3299.7,3298.9,3.32898045]
["bitfinex","ETHUSD",1732458944603,3.0,3301.1,3298.7,1.496]
["bitfinex","ETHUSD",1732458944604,1.462,3299.6,3298.7,1.496]
["bitfinex","ETHUSD",1732458944805,1.68606887,3299.6,3298.9,2.72818]
["bitfinex","ETHUSD",1732458945011,1.58606887,3299.6,3299.1,2.72801]
["bitfinex","ETHUSD",1732458945303,0.1,3300.0,3299.4,2.72776]
["bitfinex","ETHUSD",1732458945503,1.462,3300.1,3298.9,2.72816]
["bitfinex","ETHUSD",1732458945753,0.1,3300.3,3298.8,0.60053813]
["bitfinex","ETHUSD",1732458945754,0.12286464,3300.0,3299.1,5.45602]
["bitfinex","ETHUSD",1732458945907,0.12286464,3300.0,3299.9,2.72735]
["bitfinex","ETHUSD",1732458946106,0.55,3300.5,3300.1,2.72717]
["bitfinex","ETHUSD",1732458946302,0.55,3300.5,3299.9,2.72735]
["bitfinex","ETHUSD",1732458946303,0.12286464,3300.4,3299.7,2.72747]
["bitfinex","ETHUSD",1732458946604,0.12286464,3300.4,3299.3,2.72785]
["bitfinex","ETHUSD",1732458946930,0.12286464,3300.4,3299.4,3.0]
["bitfinex","ETHUSD",1732458947126,0.1,3300.2,3299.4,3.0]
["bitfinex","ETHUSD",1732458947302,0.1,3300.2,3299.6,2.72754]
["bitfinex","ETHUSD",1732458947504,0.55,3300.0,3299.6,2.72754]
["bitfinex","ETHUSD",1732458947702,0.1,3300.7,3299.9,2.72735]
["bitfinex","ETHUSD",1732458947944,0.55,3300.4,3299.9,2.72735]
["bitfinex","ETHUSD",1732458948101,0.55,3300.5,3299.9,2.72735]
["bitfinex","ETHUSD",1732458948307,0.12286464,3300.4,3299.9,0.272735]
["bitfinex","ETHUSD",1732458948640,0.1,3301.1,3299.9,0.272735]
["bitfinex","ETHUSD",1732458948641,1.462,3301.0,3300.5,2.72685]
["bitfinex","ETHUSD",1732458948950,0.1,3300.9,3300.4,2.72693]
["bitfinex","ETHUSD",1732458949127,0.1,3300.5,3299.9,2.72728]
["bitfinex","ETHUSD",1732458949304,0.1,3300.5,3300.0,2.72727]
["bitfinex","ETHUSD",1732458949508,0.1,3300.5,3299.8,2.72742]
["bitfinex","ETHUSD",1732458949739,0.1,3300.5,3299.6,0.72237]
["bitfinex","ETHUSD",1732458949939,0.55,3300.4,3299.6,0.72237]
["bitfinex","ETHUSD",1732458950154,0.55,3300.4,3299.8,2.72741]
["bitfinex","ETHUSD",1732458950646,0.55,3300.4,3300.0,2.72722]
["bitfinex","ETHUSD",1732458950844,0.55,3300.6,3300.2,2.72705]
["bitfinex","ETHUSD",1732458951008,0.1,3300.5,3300.0,2.72725]
["bitfinex","ETHUSD",1732458951208,0.55,3300.4,3300.1,2.72717]
["bitfinex","ETHUSD",1732458951764,0.55,3300.4,3299.7,0.37823814]
["bitfinex","ETHUSD",1732458952083,0.55,3300.4,3299.6,3.78238144]
["bitfinex","ETHUSD",1732458952231,2.012,3300.2,3299.7,2.72746]
["bitfinex","ETHUSD",1732458952570,2.012,3300.2,3299.1,1.496]
["bitfinex","ETHUSD",1732458952727,2.012,3300.2,3300.0,2.72725]
["bitfinex","ETHUSD",1732458953061,2.012,3300.2,3299.1,1.496]
["bitfinex","ETHUSD",1732458953062,1.462,3300.5,3300.2,2.72704]
["bitfinex","ETHUSD",1732458953279,1.462,3301.0,3300.3,0.272704]
["bitfinex","ETHUSD",1732458953427,0.1,3301.2,3300.0,1.496]
["bitfinex","ETHUSD",1732458953631,0.1,3301.4,3300.9,2.72645]
["bitfinex","ETHUSD",1732458953837,1.462,3301.5,3301.1,2.72628]
["bitfinex","ETHUSD",1732458954043,1.462,3301.5,3300.2,3.0]
["bitfinex","ETHUSD",1732458954044,0.12286464,3301.3,3301.0,2.72644]
["bitfinex","ETHUSD",1732458954244,0.1,3301.8,3301.4,2.72611]
["bitfinex","ETHUSD",1732458954472,0.1,3301.8,3301.1,0.272644]
["bitfinex","ETHUSD",1732458954473,1.462,3301.9,3300.8,1.496]
["bitfinex","ETHUSD",1732458954655,0.12286464,3301.7,3301.6,2.72595]
["bitfinex","ETHUSD",1732458954975,1.462,3301.9,3301.6,2.72595]
["bitfinex","ETHUSD",1732458954976,1.462,3301.9,3301.8,2.72578]
["bitfinex","ETHUSD",1732458955350,0.12340758,3301.9,3301.7,2.72586]
["bitfinex","ETHUSD",1732458955547,0.1,3302.2,3301.6,2.72588]
["bitfinex","ETHUSD",1732458955752,0.12434271,3302.1,3301.9,2.72564]
["bitfinex","ETHUSD",1732458955951,0.12434271,3302.1,3302.0,2.72562]
["bitfinex","ETHUSD",1732458956259,8.99,3303.5,3300.9,4.01734211]
["bitfinex","ETHUSD",1732458956260,1.462,3302.7,3302.6,2.72512]
["bitfinex","ETHUSD",1732458956434,1.462,3302.7,3302.5,2.72514]
["bitfinex","ETHUSD",1732458956630,1.462,3302.7,3302.0,2.72562]
["bitfinex","ETHUSD",1732458956631,1.58635638,3302.7,3302.3,2.72534]
["bitfinex","ETHUSD",1732458956830,1.462,3302.7,3302.3,2.72534]
["bitfinex","ETHUSD",1732458957249,0.12473474,3302.6,3301.7,7.22186]
["bitfinex","ETHUSD",1732458957580,1.462,3302.7,3302.3,2.72536]
["bitfinex","ETHUSD",1732458957931,0.12473474,3302.6,3301.3,1.496]
["bitfinex","ETHUSD",1732458958179,0.55,3302.5,3302.2,2.72539]
["bitfinex","ETHUSD",1732458958580,0.67478031,3302.4,3302.3,2.72534]
["bitfinex","ETHUSD",1732458958776,0.67478031,3302.4,3301.9,2.72564]
["bitfinex","ETHUSD",1732458958777,0.55,3302.1,3301.9,2.72564]
["bitfinex","ETHUSD",1732458958991,0.55,3302.1,3302.0,2.72562]
["bitfinex","ETHUSD",1732458959198,1.562,3302.7,3301.5,0.722218]
["bitfinex","ETHUSD",1732458959199,0.55,3302.6,3302.2,2.72539]
["bitfinex","ETHUSD",1732458959356,0.55,3302.6,3301.6,2.72589]
["bitfinex","ETHUSD",1732458959357,0.55,3302.6,3302.4,2.72525]
["bitfinex","ETHUSD",1732458959689,0.55,3302.6,3302.5,2.7252]
["bitfinex","ETHUSD",1732458960059,0.55,3302.7,3302.6,2.72512]
["bitfinex","ETHUSD",1732458960860,0.55,3302.7,3302.3,2.72534]
["bitfinex","ETHUSD",1732458960861,0.55,3302.5,3302.3,2.72534]
["bitfinex","ETHUSD",1732458961494,0.55,3302.5,3302.2,2.72544]
["bitfinex","ETHUSD",1732458961652,0.55,3302.3,3302.0,2.72555]
["bitfinex","ETHUSD",1732458961855,0.55,3301.8,3301.2,2.72628]
["bitfinex","ETHUSD",1732458962087,1.562,3302.2,3300.9,1.496]
["bitfinex","ETHUSD",1732458962299,1.562,3302.2,3301.6,2.72589]
["bitfinex","ETHUSD",1732458962300,0.1,3301.9,3301.6,2.72589]
["bitfinex","ETHUSD",1732458962456,0.55,3301.8,3301.6,2.72589]
["bitfinex","ETHUSD",1732458962655,0.1,3301.4,3301.1,2.72634]
["bitfinex","ETHUSD",1732458962853,0.1,3301.6,3301.3,2.72613]
["bitfinex","ETHUSD",1732458963079,0.55,3301.5,3301.4,2.72611]
["bitfinex","ETHUSD",1732458964192,0.55,3301.5,3300.4,3.34669045]
["bitfinex","ETHUSD",1732458964193,0.55,3301.5,3301.0,2.72638]
["bitfinex","ETHUSD",1732458964356,0.55,3301.5,3300.4,0.61977045]
["bitfinex","ETHUSD",1732458964553,0.55,3301.5,3301.0,2.72638]
["bitfinex","ETHUSD",1732458964799,0.55,3301.2,3301.1,2.72634]
["bitfinex","ETHUSD",1732458964995,1.5371,3301.8,3301.1,2.72634]
["bitfinex","ETHUSD",1732458964996,3.02592,3304.8,3302.7,1.4001]
["bitfinex","ETHUSD",1732458965206,1.5371,3303.8,3303.3,2.72453]
["bitfinex","ETHUSD",1732458965366,1.5371,3303.8,3303.0,2.72473]
["bitfinex","ETHUSD",1732458965570,0.15371,3303.7,3303.2,2.72462]
["bitfinex","ETHUSD",1732458966004,0.15371,3303.7,3303.0,2.72479]
["bitfinex","ETHUSD",1732458966598,0.15371,3303.7,3302.8,3.0]
["bitfinex","ETHUSD",1732458966805,0.15371,3303.7,3303.2,2.72457]
["bitfinex","ETHUSD",1732458967296,0.55,3303.6,3303.2,2.72457]
["bitfinex","ETHUSD",1732458967514,0.774081,3303.6,3303.0,2.72472]
["bitfinex","ETHUSD",1732458967666,0.774081,3303.6,3303.1,2.7247]
["bitfinex","ETHUSD",1732458967862,1.5371,3303.8,3302.9,2.72486]
["bitfinex","ETHUSD",1732458967863,0.55,3303.7,3302.9,2.72486]
["bitfinex","ETHUSD",1732458968205,0.55,3303.7,3303.3,2.72451]
["bitfinex","ETHUSD",1732458968604,0.55,3303.7,3303.1,2.72465]
["bitfinex","ETHUSD",1732458968837,1.5371,3303.8,3302.9,3.0]
["bitfinex","ETHUSD",1732458968838,0.55,3303.5,3302.9,3.0]
["bitfinex","ETHUSD",1732458968960,0.55,3303.5,3302.4,3.0]
["bitfinex","ETHUSD",1732458969169,0.55,3303.5,3302.9,2.72485]
["bitfinex","ETHUSD",1732458969461,0.02284367,3303.4,3302.5,2.72518]
["bitfinex","ETHUSD",1732458969761,0.02284367,3303.4,3301.9,2.72567]
["bitfinex","ETHUSD",1732458969762,1.4609,3302.5,3301.9,2.72567]
["bitfinex","ETHUSD",1732458970102,0.55,3302.4,3302.0,2.72555]
["bitfinex","ETHUSD",1732458970302,0.55,3302.4,3302.0,2.72557]
["bitfinex","ETHUSD",1732458970598,0.55,3302.4,3301.5,2.72603]
["bitfinex","ETHUSD",1732458970896,0.55,3302.9,3302.8,2.72496]
["bitfinex","ETHUSD",1732458971112,1.4609,3303.6,3302.8,2.72496]
["bitfinex","ETHUSD",1732458971416,1.4609,3303.6,3303.5,2.72438]
["bitfinex","ETHUSD",1732458971916,0.02284367,3304.3,3303.9,2.72402]
["bitfinex","ETHUSD",1732458972063,1.4609,3304.2,3304.1,2.72388]
["bitfinex","ETHUSD",1732458973104,3.02573,3305.0,3304.1,2.72388]
["bitfinex","ETHUSD",1732458973317,3.456873,3304.9,3304.2,2.72377]
["bitfinex","ETHUSD",1732458973801,3.02634,3304.4,3303.6,2.75455339]
["bitfinex","ETHUSD",1732458974030,1.2844,3304.2,3303.1,3.0]
["bitfinex","ETHUSD",1732458974206,3.0268,3303.9,3303.1,2.72464]
["bitfinex","ETHUSD",1732458974414,0.55,3303.8,3303.1,2.72464]
["bitfinex","ETHUSD",1732458974570,0.55,3303.6,3302.9,2.72482]
["bitfinex","ETHUSD",1732458974913,0.55,3303.1,3302.4,2.72526]
["bitfinex","ETHUSD",1732458975388,0.55,3302.9,3301.8,5.45156]
["bitfinex","ETHUSD",1732458975590,0.92032483,3302.9,3302.4,2.72526]
["bitfinex","ETHUSD",1732458975796,0.55,3303.1,3302.4,2.72521]
["bitfinex","ETHUSD",1732458975988,0.12577829,3302.8,3302.7,2.72504]
["bitfinex","ETHUSD",1732458976190,0.55,3303.1,3302.3,2.72531]
["bitfinex","ETHUSD",1732458976397,0.55,3303.1,3302.0,2.72558]
["bitfinex","ETHUSD",1732458976398,1.2844,3302.6,3302.0,2.72558]
["bitfinex","ETHUSD",1732458976688,3.02833,3302.2,3301.5,2.72602]
["bitfinex","ETHUSD",1732458976889,0.67577829,3302.5,3301.9,2.72563]
["bitfinex","ETHUSD",1732458976890,0.55,3302.5,3301.9,2.72563]
["bitfinex","ETHUSD",1732458977121,0.12577829,3302.4,3301.5,2.72603]
["bitfinex","ETHUSD",1732458977266,0.12577829,3302.4,3301.8,0.03028551]
["bitfinex","ETHUSD",1732458977473,1.2844,3303.2,3302.1,2.72546]
["bitfinex","ETHUSD",1732458977671,1.2844,3303.2,3302.2,0.03027747]
["bitfinex","ETHUSD",1732458977672,0.67540929,3303.1,3302.2,0.03027747]
["bitfinex","ETHUSD",1732458977905,0.67540929,3303.1,3302.7,2.72502]
["bitfinex","ETHUSD",1732458978251,0.12540929,3303.1,3302.2,0.03027748]
["bitfinex","ETHUSD",1732458978612,0.12540929,3303.1,3302.2,2.72545]
["bitfinex","ETHUSD",1732458978810,1.2844,3303.2,3302.2,2.72545]
["bitfinex","ETHUSD",1732458978811,1.2844,3303.2,3302.8,2.72489]
["bitfinex","ETHUSD",1732458979042,1.2844,3303.2,3302.9,2.72487]
["bitfinex","ETHUSD",1732458979234,1.2844,3303.2,3302.8,2.72489]
["bitfinex","ETHUSD",1732458979235,0.1254184,3303.1,3303.0,2.72479]
["bitfinex","ETHUSD",1732458979620,1.2844,3303.6,3302.4,0.03027457]
["bitfinex","ETHUSD",1732458979621,0.55,3303.5,3302.9,2.72482]
["bitfinex","ETHUSD",1732458979821,0.55,3303.5,3303.2,2.72455]
["bitfinex","ETHUSD",1732458980021,0.67552319,3303.4,3303.3,2.72452]
["bitfinex","ETHUSD",1732458980310,0.12552319,3303.4,3303.3,2.72452]
["bitfinex","ETHUSD",1732458980656,0.55,3303.5,3303.4,2.72438]
["bitfinex","ETHUSD",1732458980944,0.12552319,3303.5,3302.9,1.27236836]
["bitfinex","ETHUSD",1732458981116,1.2844,3304.2,3303.2,2.72455]
["bitfinex","ETHUSD",1732458981117,0.02284367,3304.1,3303.2,2.72455]
["bitfinex","ETHUSD",1732458981320,0.12552319,3304.0,3303.6,2.72429]
["bitfinex","ETHUSD",1732458981518,0.12552319,3304.0,3302.8,0.03027052]
["bitfinex","ETHUSD",1732458981519,1.2844,3304.2,3302.8,0.03027052]
["bitfinex","ETHUSD",1732458981760,1.2844,3304.2,3303.7,2.7242]
["bitfinex","ETHUSD",1732458981956,1.2844,3304.2,3302.6,3.0]
["bitfinex","ETHUSD",1732458981957,0.12552319,3304.1,3303.1,0.0302692]
["bitfinex","ETHUSD",1732458982172,0.12552319,3304.1,3304.0,2.72397]
["bitfinex","ETHUSD",1732458982451,0.12552319,3304.1,3303.9,2.72403]
["bitfinex","ETHUSD",1732458982659,0.12552319,3304.1,3303.4,0.03026629]
["bitfinex","ETHUSD",1732458982660,0.12552319,3304.1,3303.5,2.72438]
["bitfinex","ETHUSD",1732458982811,0.12552319,3304.1,3303.3,1.2498]
["bitfinex","ETHUSD",1732458983013,0.12552319,3304.1,3303.8,2.72409]
["bitfinex","ETHUSD",1732458983359,1.2844,3304.2,3304.1,2.72388]
["bitfinex","ETHUSD",1732458983515,1.23,3304.7,3304.1,2.72388]
["bitfinex","ETHUSD",1732458983710,1.655594,3304.7,3304.1,2.72383]
["bitfinex","ETHUSD",1732458983922,3.02609,3304.6,3304.0,2.72391]
["bitfinex","ETHUSD",1732458984128,4.681604,3304.7,3304.0,2.72391]
["bitfinex","ETHUSD",1732458984547,3.1747122,3305.3,3304.6,2.72342]
["bitfinex","ETHUSD",1732458984548,1.3792222,3305.3,3304.6,2.72342]
["bitfinex","ETHUSD",1732458984858,1.3792222,3305.3,3304.8,2.72329]
["bitfinex","ETHUSD",1732458985017,1.3792222,3305.3,3305.0,2.72309]
["bitfinex","ETHUSD",1732458985446,1.3792222,3305.3,3305.1,2.72305]
["bitfinex","ETHUSD",1732458985683,1.3792222,3305.3,3304.5,0.27538553]
["bitfinex","ETHUSD",1732458985847,1.3792222,3305.3,3304.6,2.72341]
["bitfinex","ETHUSD",1732458986342,5.17279646,3305.3,3304.6,2.72341]
["bitfinex","ETHUSD",1732458986543,1.40206587,3305.3,3304.7,2.72339]
["bitfinex","ETHUSD",1732458986851,1.3792222,3305.3,3304.4,2.7236]
["bitfinex","ETHUSD",1732458987068,3.0256,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1732458987243,0.55,3305.1,3304.5,5.72354]
["bitfinex","ETHUSD",1732458987867,0.55,3305.2,3304.6,2.72339]
["bitfinex","ETHUSD",1732458988072,1.3792222,3305.3,3304.8,2.72325]
["bitfinex","ETHUSD",1732458988257,0.55,3305.2,3304.6,2.72341]
["bitfinex","ETHUSD",1732458988459,0.55,3305.2,3304.6,3.268141]
["bitfinex","ETHUSD",1732458988683,0.55,3305.2,3304.6,0.544701]
["bitfinex","ETHUSD",1732458989002,4.4047222,3305.3,3303.8,1.2512]
["bitfinex","ETHUSD",1732458989003,0.55,3305.0,3303.8,1.2512]
["bitfinex","ETHUSD",1732458989146,0.55,3305.0,3304.5,3.0]
["bitfinex","ETHUSD",1732458989342,6.0519,3304.9,3304.5,3.572356]
["bitfinex","ETHUSD",1732458989543,0.12732182,3304.8,3304.6,2.72344]
["bitfinex","ETHUSD",1732458989781,6.0519,3304.7,3304.6,5.72344]
["bitfinex","ETHUSD",1732458989994,6.17926733,3304.7,3304.6,5.72344]
["bitfinex","ETHUSD",1732458990143,6.17926733,3304.7,3304.6,6.56814]
["bitfinex","ETHUSD",1732458990784,3.02474,3306.1,3304.6,6.56814]
["bitfinex","ETHUSD",1732458990785,0.15738123,3307.6,3306.8,2.7216]
["bitfinex","ETHUSD",1732458990987,0.15738123,3307.6,3306.9,0.27216]
["bitfinex","ETHUSD",1732458991283,1.3159,3307.8,3306.7,2.41932]
["bitfinex","ETHUSD",1732458991782,1.3159,3307.8,3306.5,3.0]
["bitfinex","ETHUSD",1732458991993,1.3159,3307.8,3305.3,2.5203]
["bitfinex","ETHUSD",1732458991994,3.02396,3307.0,3306.0,2.41978]
["bitfinex","ETHUSD",1732458992191,1.33874367,3306.9,3305.8,2.41995]
["bitfinex","ETHUSD",1732458992360,3.02426,3306.6,3305.8,2.41993]
["bitfinex","ETHUSD",1732458992564,3.02411,3306.8,3305.9,2.41991]
["bitfinex","ETHUSD",1732458992762,4.33988,3306.9,3306.0,2.41979]
["bitfinex","ETHUSD",1732458992962,6.0475,3306.8,3306.1,2.41976]
["bitfinex","ETHUSD",1732458993172,6.0475,3306.8,3306.2,0.241976]
["bitfinex","ETHUSD",1732458993364,6.0475,3306.8,3306.4,2.41949]
["bitfinex","ETHUSD",1732458993560,6.0475,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732458994460,6.0475,3306.8,3306.4,2.41953]
["bitfinex","ETHUSD",1732458994849,6.65225,3306.8,3306.0,2.41981]
["bitfinex","ETHUSD",1732458995082,6.65225,3306.8,3306.2,2.41969]
["bitfinex","ETHUSD",1732458995297,6.65225,3306.8,3306.0,2.41981]
["bitfinex","ETHUSD",1732458995479,6.0475,3306.8,3306.5,2.41945]
["bitfinex","ETHUSD",1732458995677,6.0475,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732458997161,6.0475,3306.8,3306.6,3.03023885]
["bitfinex","ETHUSD",1732458997162,1.3159,3308.2,3307.4,2.41876]
["bitfinex","ETHUSD",1732458997367,3.14774358,3308.1,3307.3,2.41888]
["bitfinex","ETHUSD",1732458997566,0.44636436,3308.0,3307.0,2.44931227]
["bitfinex","ETHUSD",1732458997766,0.44636436,3308.0,3307.0,2.41908]
["bitfinex","ETHUSD",1732458997767,3.02315,3307.8,3307.0,2.41908]
["bitfinex","ETHUSD",1732458997968,3.14814358,3307.7,3306.8,5.41925]
["bitfinex","ETHUSD",1732458998185,0.31481436,3307.6,3306.8,2.41925]
["bitfinex","ETHUSD",1732458998487,3.04635367,3307.5,3306.4,5.44971659]
["bitfinex","ETHUSD",1732458998706,0.12486358,3307.5,3306.5,2.41947]
["bitfinex","ETHUSD",1732458998863,0.55,3307.4,3306.7,2.41928]
["bitfinex","ETHUSD",1732458999254,3.02275,3308.3,3307.4,2.41876]
["bitfinex","ETHUSD",1732458999485,3.02287,3308.2,3307.4,2.902532]
["bitfinex","ETHUSD",1732458999687,3.02288,3308.1,3307.2,2.41896]
["bitfinex","ETHUSD",1732458999896,3.19453587,3308.6,3307.6,2.41863]
["bitfinex","ETHUSD",1732459000054,3.02261,3308.4,3307.4,2.41879]
["bitfinex","ETHUSD",1732459000263,0.20778422,3308.5,3307.8,2.41851]
["bitfinex","ETHUSD",1732459000457,3.02264,3308.4,3307.6,2.41863]
["bitfinex","ETHUSD",1732459000786,2.973,3308.0,3306.8,1.2512]
["bitfinex","ETHUSD",1732459000954,2.973,3308.0,3307.2,2.41891]
["bitfinex","ETHUSD",1732459001356,3.04556367,3308.3,3306.9,3.0]
["bitfinex","ETHUSD",1732459001357,1.3159,3308.2,3306.9,3.0]
["bitfinex","ETHUSD",1732459001662,1.3159,3308.2,3307.0,2.41905]
["bitfinex","ETHUSD",1732459001663,0.55,3307.6,3307.0,2.41905]
["bitfinex","ETHUSD",1732459001868,0.55,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1732459002068,0.55,3307.6,3307.2,2.41894]
["bitfinex","ETHUSD",1732459002254,0.55,3308.0,3307.3,2.44910335]
["bitfinex","ETHUSD",1732459002456,0.55,3308.0,3307.2,2.41894]
["bitfinex","ETHUSD",1732459002767,0.55,3308.0,3307.0,2.44932201]
["bitfinex","ETHUSD",1732459002768,0.55,3308.0,3307.3,2.41887]
["bitfinex","ETHUSD",1732459003282,0.55,3308.0,3307.2,2.41892]
["bitfinex","ETHUSD",1732459003454,3.57303,3308.0,3307.2,2.41895]
["bitfinex","ETHUSD",1732459003897,0.55,3308.0,3307.2,2.41895]
["bitfinex","ETHUSD",1732459004272,0.55,3307.9,3307.0,2.44931215]
["bitfinex","ETHUSD",1732459004478,3.02335,3307.6,3306.9,3.03023053]
["bitfinex","ETHUSD",1732459004705,0.55,3307.7,3306.9,3.0]
["bitfinex","ETHUSD",1732459005019,0.12486358,3307.6,3307.0,2.4191]
["bitfinex","ETHUSD",1732459005187,0.12486358,3307.6,3307.1,2.44921222]
["bitfinex","ETHUSD",1732459005380,3.57312,3307.9,3307.1,2.44921222]
["bitfinex","ETHUSD",1732459005580,0.12486358,3307.5,3307.1,2.44921222]
["bitfinex","ETHUSD",1732459005910,3.57312,3307.9,3307.1,2.41898]
["bitfinex","ETHUSD",1732459006115,0.12486358,3307.4,3307.1,2.41898]
["bitfinex","ETHUSD",1732459006413,3.57312,3307.9,3307.1,2.41898]
["bitfinex","ETHUSD",1732459006579,0.12486358,3307.3,3307.1,2.41898]
["bitfinex","ETHUSD",1732459006780,3.57308,3307.9,3307.1,2.41898]
["bitfinex","ETHUSD",1732459006981,0.12486358,3307.2,3307.1,2.41898]
["bitfinex","ETHUSD",1732459007327,3.5729,3308.1,3307.4,2.41878]
["bitfinex","ETHUSD",1732459007617,0.55,3307.8,3307.1,3.783815]
["bitfinex","ETHUSD",1732459007955,0.55,3307.8,3307.0,2.41908]
["bitfinex","ETHUSD",1732459008074,0.55,3307.8,3306.9,5.44938193]
["bitfinex","ETHUSD",1732459008280,3.57292,3308.1,3307.4,2.41881]
["bitfinex","ETHUSD",1732459008678,0.55,3308.1,3307.2,2.44916938]
["bitfinex","ETHUSD",1732459008883,1.3159,3308.2,3307.2,3.27514632]
["bitfinex","ETHUSD",1732459009079,3.02305,3308.0,3307.2,5.69403632]
["bitfinex","ETHUSD",1732459009274,1.3159,3308.2,3307.5,2.41872]
["bitfinex","ETHUSD",1732459009481,3.0227,3308.3,3307.6,0.03022761]
["bitfinex","ETHUSD",1732459009720,0.55,3308.2,3307.6,0.03022761]
["bitfinex","ETHUSD",1732459010434,5.37,3314.9,3310.0,14.47898495]
["bitfinex","ETHUSD",1732459010604,5.37,3314.9,3307.2,0.24491694]
["bitfinex","ETHUSD",1732459010605,0.1,3318.0,3314.3,0.1]
["bitfinex","ETHUSD",1732459010808,0.1,3318.0,3314.4,0.03016446]
["bitfinex","ETHUSD",1732459010809,0.01627295,3315.5,3314.4,0.03016446]
["bitfinex","ETHUSD",1732459011120,3.01451,3317.3,3314.4,0.03016446]
["bitfinex","ETHUSD",1732459011121,0.02284367,3317.2,3315.6,2.41278]
["bitfinex","ETHUSD",1732459011423,0.02284367,3317.2,3314.4,0.03016446]
["bitfinex","ETHUSD",1732459011424,2.10791991,3318.0,3314.6,1.2322]
["bitfinex","ETHUSD",1732459011591,0.21079199,3317.9,3314.7,0.13016268]
["bitfinex","ETHUSD",1732459011808,0.21079199,3317.9,3315.1,0.1]
["bitfinex","ETHUSD",1732459011809,0.5950929,3317.4,3315.1,0.1]
["bitfinex","ETHUSD",1732459012029,3.01523,3316.5,3315.1,0.1]
["bitfinex","ETHUSD",1732459012196,0.1,3317.4,3315.2,1.2322]
["bitfinex","ETHUSD",1732459012398,0.38235728,3318.6,3315.2,1.26235804]
["bitfinex","ETHUSD",1732459012399,3.01396,3317.9,3315.2,1.26235804]
["bitfinex","ETHUSD",1732459012694,3.01425,3317.6,3316.1,0.1]
["bitfinex","ETHUSD",1732459012898,0.12576331,3317.5,3316.2,1.2322]
["bitfinex","ETHUSD",1732459013139,0.59690408,3318.1,3315.5,0.1]
["bitfinex","ETHUSD",1732459013351,0.12576331,3317.4,3315.9,0.1]
["bitfinex","ETHUSD",1732459013496,3.14018331,3317.4,3315.9,0.1]
["bitfinex","ETHUSD",1732459013698,1.2287,3317.2,3315.8,0.1]
["bitfinex","ETHUSD",1732459013917,1.2287,3317.2,3315.6,0.1]
["bitfinex","ETHUSD",1732459014296,0.12997175,3317.1,3315.6,0.1]
["bitfinex","ETHUSD",1732459014494,0.12997175,3317.1,3315.6,0.38446714]
["bitfinex","ETHUSD",1732459014698,0.12997175,3317.1,3315.8,2.81427]
["bitfinex","ETHUSD",1732459014946,0.12997175,3317.1,3315.8,0.1]
["bitfinex","ETHUSD",1732459015239,0.12997175,3317.1,3315.9,2.74432273]
["bitfinex","ETHUSD",1732459015477,0.12997175,3317.1,3315.8,0.1]
["bitfinex","ETHUSD",1732459015738,0.12997175,3317.1,3315.1,0.1]
["bitfinex","ETHUSD",1732459015739,3.01504,3316.8,3315.1,0.1]
["bitfinex","ETHUSD",1732459015950,3.0,3316.7,3315.1,0.1]
["bitfinex","ETHUSD",1732459016295,0.13404882,3316.6,3315.1,0.1]
["bitfinex","ETHUSD",1732459016498,0.13404882,3316.6,3314.8,3.1]
["bitfinex","ETHUSD",1732459016499,0.4474537,3316.6,3314.8,3.1]
["bitfinex","ETHUSD",1732459016801,0.4474537,3316.6,3315.0,2.81491]
["bitfinex","ETHUSD",1732459017011,0.4474537,3316.6,3315.0,3.39941713]
["bitfinex","ETHUSD",1732459017320,0.4474537,3316.6,3315.3,2.71468]
["bitfinex","ETHUSD",1732459017321,0.13404882,3316.6,3315.3,2.71468]
["bitfinex","ETHUSD",1732459017524,1.2287,3317.2,3315.4,0.13015736]
["bitfinex","ETHUSD",1732459017732,1.2287,3317.2,3315.6,2.71443]
["bitfinex","ETHUSD",1732459017733,0.13404882,3317.1,3315.6,2.71443]
["bitfinex","ETHUSD",1732459017906,0.13404882,3317.1,3315.4,0.1]
["bitfinex","ETHUSD",1732459018114,3.0,3317.0,3315.4,0.1]
["bitfinex","ETHUSD",1732459018342,0.31340488,3316.9,3315.4,0.1]
["bitfinex","ETHUSD",1732459018504,1.2287,3316.8,3315.1,0.03015548]
["bitfinex","ETHUSD",1732459018703,3.0,3315.8,3314.0,2.81569]
["bitfinex","ETHUSD",1732459018899,4.2287,3315.4,3314.0,0.1]
["bitfinex","ETHUSD",1732459019138,0.55661154,3315.3,3314.0,0.1]
["bitfinex","ETHUSD",1732459019350,0.13374154,3315.3,3314.0,0.1]
["bitfinex","ETHUSD",1732459019844,0.13374154,3315.3,3314.2,0.1]
["bitfinex","ETHUSD",1732459020042,0.13374154,3315.3,3314.3,0.03016662]
["bitfinex","ETHUSD",1732459020199,0.13374154,3315.3,3313.6,2.71607]
["bitfinex","ETHUSD",1732459020200,0.13374154,3315.3,3314.0,0.1]
["bitfinex","ETHUSD",1732459020399,0.13374154,3315.3,3313.9,2.71577]
["bitfinex","ETHUSD",1732459020605,0.56998569,3315.3,3314.2,0.1]
["bitfinex","ETHUSD",1732459020805,0.13374154,3315.3,3314.0,0.1]
["bitfinex","ETHUSD",1732459021048,0.13374154,3315.3,3314.5,2.71526]
["bitfinex","ETHUSD",1732459021207,0.13374154,3315.3,3314.1,0.03016828]
["bitfinex","ETHUSD",1732459021518,7.24501,3315.4,3313.8,0.1]
["bitfinex","ETHUSD",1732459021724,3.0,3315.1,3313.3,4.35031]
["bitfinex","ETHUSD",1732459021906,3.01674,3314.9,3313.4,3.01801]
["bitfinex","ETHUSD",1732459022100,0.1333211,3314.8,3313.2,3.01814]
["bitfinex","ETHUSD",1732459022346,0.1333211,3314.8,3313.0,0.1]
["bitfinex","ETHUSD",1732459022347,3.4349951,3314.8,3313.0,0.13017647]
["bitfinex","ETHUSD",1732459022643,3.4349951,3314.8,3312.2,3.01906]
["bitfinex","ETHUSD",1732459022644,3.0,3314.0,3312.5,0.1]
["bitfinex","ETHUSD",1732459022815,3.0,3314.0,3312.4,3.01893]
["bitfinex","ETHUSD",1732459023052,1.1961,3313.7,3312.1,1.3322]
["bitfinex","ETHUSD",1732459023256,1.1961,3313.7,3311.9,0.1]
["bitfinex","ETHUSD",1732459023462,1.1961,3313.7,3311.8,0.34449026]
["bitfinex","ETHUSD",1732459023463,0.1317883,3313.6,3312.7,3.01864]
["bitfinex","ETHUSD",1732459023684,1.1961,3313.7,3312.8,3.04872358]
["bitfinex","ETHUSD",1732459023884,0.1317702,3313.5,3312.6,0.1]
["bitfinex","ETHUSD",1732459024088,1.1961,3313.7,3312.9,3.0185]
["bitfinex","ETHUSD",1732459024246,1.1961,3313.7,3312.6,0.1]
["bitfinex","ETHUSD",1732459024247,1.1961,3313.7,3312.6,3.11871]
["bitfinex","ETHUSD",1732459024446,1.1961,3314.9,3313.2,3.01814]
["bitfinex","ETHUSD",1732459024697,3.01695,3314.6,3312.7,1.23637884]
["bitfinex","ETHUSD",1732459024868,1.1961,3313.8,3312.3,3.019]
["bitfinex","ETHUSD",1732459025048,0.421369,3313.7,3312.1,3.11922]
["bitfinex","ETHUSD",1732459025243,3.01805,3313.4,3312.1,3.11922]
["bitfinex","ETHUSD",1732459025687,0.421369,3313.7,3312.1,0.1]
["bitfinex","ETHUSD",1732459025999,1.1961,3313.8,3312.4,0.1]
["bitfinex","ETHUSD",1732459026161,0.12648679,3313.6,3312.7,3.01867]
["bitfinex","ETHUSD",1732459026348,1.79481359,3313.8,3312.8,0.06899644]
["bitfinex","ETHUSD",1732459026548,0.12648679,3313.5,3312.8,0.06899644]
["bitfinex","ETHUSD",1732459026759,5.59376395,3313.8,3312.8,0.06899644]
["bitfinex","ETHUSD",1732459026962,0.12649133,3313.4,3312.8,0.06899644]
["bitfinex","ETHUSD",1732459027268,1.1961,3314.9,3313.2,0.1]
["bitfinex","ETHUSD",1732459027481,0.12237928,3313.3,3313.2,3.11823]
["bitfinex","ETHUSD",1732459027691,3.01687,3314.7,3313.5,3.1179]
["bitfinex","ETHUSD",1732459027859,3.01687,3314.7,3312.9,1.2062]
["bitfinex","ETHUSD",1732459027860,3.01726,3314.3,3312.9,4.32463]
["bitfinex","ETHUSD",1732459028057,1.1961,3314.9,3313.2,0.1]
["bitfinex","ETHUSD",1732459028058,0.301726,3314.2,3313.2,0.1]
["bitfinex","ETHUSD",1732459028269,0.1226706,3314.2,3313.2,0.1]
["bitfinex","ETHUSD",1732459028471,3.01675,3314.9,3313.2,0.1]
["bitfinex","ETHUSD",1732459028799,0.16760227,3316.7,3313.6,3.01785]
["bitfinex","ETHUSD",1732459028800,0.42435015,3314.8,3313.6,3.01785]
["bitfinex","ETHUSD",1732459029100,0.12267515,3314.8,3313.8,3.01768]
["bitfinex","ETHUSD",1732459029270,0.12267515,3314.8,3314.0,3.11746]
["bitfinex","ETHUSD",1732459029459,0.12267515,3314.8,3314.1,3.0475581]
["bitfinex","ETHUSD",1732459029660,1.1961,3315.4,3313.8,0.1]
["bitfinex","ETHUSD",1732459029890,0.12282532,3314.7,3313.5,3.14810837]
["bitfinex","ETHUSD",1732459030089,0.12282532,3314.7,3312.9,1.2062]
["bitfinex","ETHUSD",1732459030090,3.01711,3314.5,3313.2,3.0182]
["bitfinex","ETHUSD",1732459030261,0.12282532,3314.6,3313.5,3.01795]
["bitfinex","ETHUSD",1732459030463,0.17839027,3315.3,3313.5,3.11795]
["bitfinex","ETHUSD",1732459030706,0.12282532,3314.5,3313.5,3.01795]
["bitfinex","ETHUSD",1732459030868,0.31397653,3314.5,3313.3,3.0181]
["bitfinex","ETHUSD",1732459031067,6.19477027,3315.3,3313.4,3.01804]
["bitfinex","ETHUSD",1732459031068,0.12282532,3314.4,3313.4,3.01804]
["bitfinex","ETHUSD",1732459031300,3.13998532,3314.4,3313.2,0.03017479]
["bitfinex","ETHUSD",1732459031506,3.01694,3314.7,3312.9,4.74526]
["bitfinex","ETHUSD",1732459031507,3.0174,3314.2,3312.9,1.2062]
["bitfinex","ETHUSD",1732459031825,0.30174,3314.1,3312.3,4.32524]
["bitfinex","ETHUSD",1732459032105,1.1961,3313.4,3312.2,3.01912]
["bitfinex","ETHUSD",1732459032336,4.635566,3313.4,3312.1,0.13018465]
["bitfinex","ETHUSD",1732459032596,0.12264784,3313.3,3312.1,0.1]
["bitfinex","ETHUSD",1732459032820,0.12264784,3313.3,3312.1,0.13018492]
["bitfinex","ETHUSD",1732459032971,0.12264784,3313.3,3311.8,1.2062]
["bitfinex","ETHUSD",1732459032972,0.12264784,3313.3,3311.9,0.13018465]
["bitfinex","ETHUSD",1732459033176,0.12264784,3313.3,3311.9,3.11941]
["bitfinex","ETHUSD",1732459033177,3.57446262,3313.3,3311.9,3.11941]
["bitfinex","ETHUSD",1732459033381,0.12264784,3313.3,3312.3,0.1]
["bitfinex","ETHUSD",1732459033586,0.12264784,3313.3,3312.7,0.1]
["bitfinex","ETHUSD",1732459033768,1.1961,3314.0,3312.9,3.01849]
["bitfinex","ETHUSD",1732459034088,0.12239293,3313.2,3312.8,3.01857]
["bitfinex","ETHUSD",1732459034289,1.1961,3314.0,3312.2,0.1]
["bitfinex","ETHUSD",1732459034290,3.01795,3313.5,3312.2,0.1]
["bitfinex","ETHUSD",1732459034492,3.0184,3313.1,3311.9,3.57020264]
["bitfinex","ETHUSD",1732459034681,0.12239293,3313.4,3312.2,3.01912]
["bitfinex","ETHUSD",1732459034876,0.12239293,3313.4,3312.3,0.03018431]
["bitfinex","ETHUSD",1732459034877,0.55,3313.3,3312.3,0.03018431]
["bitfinex","ETHUSD",1732459035081,0.12239293,3313.3,3312.4,0.1]
["bitfinex","ETHUSD",1732459035390,0.55,3313.8,3312.5,3.04900202]
["bitfinex","ETHUSD",1732459035593,0.12239293,3313.2,3312.5,3.04900202]
["bitfinex","ETHUSD",1732459035904,0.55,3313.5,3312.4,3.04913203]
["bitfinex","ETHUSD",1732459036107,0.55,3313.5,3312.5,3.01884]
["bitfinex","ETHUSD",1732459036108,0.12239293,3313.1,3312.5,3.01884]
["bitfinex","ETHUSD",1732459036418,0.12239293,3313.0,3312.5,0.301884]
["bitfinex","ETHUSD",1732459036596,1.1961,3314.0,3312.9,3.0185]
["bitfinex","ETHUSD",1732459036774,0.12239293,3312.9,3312.7,3.01865]
["bitfinex","ETHUSD",1732459036976,4.21364,3314.0,3313.0,3.01834]
["bitfinex","ETHUSD",1732459037290,3.01776,3313.8,3312.7,3.01862]
["bitfinex","ETHUSD",1732459037473,3.01792,3313.6,3312.7,3.01862]
["bitfinex","ETHUSD",1732459038041,0.55,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1732459038320,1.1961,3314.0,3312.7,3.14883895]
["bitfinex","ETHUSD",1732459038471,1.617442,3314.0,3313.0,3.01841]
["bitfinex","ETHUSD",1732459038671,1.617442,3314.0,3313.1,0.03017895]
["bitfinex","ETHUSD",1732459038899,1.617442,3314.0,3313.2,3.01819]
["bitfinex","ETHUSD",1732459039104,1.1961,3314.0,3313.5,3.01787]
["bitfinex","ETHUSD",1732459039289,1.1961,3314.0,3313.3,3.04829895]
["bitfinex","ETHUSD",1732459039501,1.1961,3314.0,3313.3,3.01812]
["bitfinex","ETHUSD",1732459039897,1.1961,3314.0,3313.6,3.01785]
["bitfinex","ETHUSD",1732459040114,4.41284,3314.8,3313.9,3.01752]
["bitfinex","ETHUSD",1732459040300,1.396,3314.8,3313.9,3.01753]
["bitfinex","ETHUSD",1732459040633,1.396,3314.8,3313.7,3.01768]
["bitfinex","ETHUSD",1732459040634,0.441284,3314.7,3313.7,3.01768]
["bitfinex","ETHUSD",1732459040788,1.396,3314.8,3314.1,3.0174]
["bitfinex","ETHUSD",1732459041109,0.13,3315.2,3314.8,3.01676]
["bitfinex","ETHUSD",1732459041277,1.526,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1732459041474,1.526,3315.3,3314.7,3.01686]
["bitfinex","ETHUSD",1732459041807,1.526,3315.3,3314.3,3.01721]
["bitfinex","ETHUSD",1732459042004,1.526,3315.3,3314.2,0.1]
["bitfinex","ETHUSD",1732459042005,1.526,3315.3,3314.5,3.01697]
["bitfinex","ETHUSD",1732459042204,0.13,3315.3,3314.5,0.60341]
["bitfinex","ETHUSD",1732459042415,0.13,3315.8,3315.1,3.01643]
["bitfinex","ETHUSD",1732459042729,3.01611,3315.6,3314.3,3.01722]
["bitfinex","ETHUSD",1732459042903,3.01611,3315.6,3314.2,0.0301596]
["bitfinex","ETHUSD",1732459042904,0.13,3315.8,3314.4,3.01712]
["bitfinex","ETHUSD",1732459043110,3.01606,3315.6,3314.7,3.01684]
["bitfinex","ETHUSD",1732459043427,3.01606,3315.6,3314.8,3.01676]
["bitfinex","ETHUSD",1732459043628,0.55,3315.5,3314.5,0.03016386]
["bitfinex","ETHUSD",1732459043835,0.13,3315.8,3314.6,0.1]
["bitfinex","ETHUSD",1732459044021,0.13,3315.8,3315.3,3.01623]
["bitfinex","ETHUSD",1732459044196,0.13,3315.8,3315.4,3.01621]
["bitfinex","ETHUSD",1732459044399,3.14587,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1732459044594,0.2826,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1732459044799,3.29847,3315.8,3315.0,3.01652]
["bitfinex","ETHUSD",1732459045101,0.2826,3315.8,3314.6,0.1]
["bitfinex","ETHUSD",1732459045336,0.55,3315.7,3314.9,3.0166]
["bitfinex","ETHUSD",1732459045501,0.13,3315.8,3315.6,3.01596]
["bitfinex","ETHUSD",1732459045819,0.13,3316.3,3316.1,3.0155]
["bitfinex","ETHUSD",1732459046025,0.13,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1732459046335,0.11623431,3316.2,3316.1,3.01557]
["bitfinex","ETHUSD",1732459046553,0.13,3316.8,3316.1,3.01557]
["bitfinex","ETHUSD",1732459046842,0.11647654,3316.7,3315.6,0.13015288]
["bitfinex","ETHUSD",1732459047000,0.11647654,3316.7,3316.0,1.3144]
["bitfinex","ETHUSD",1732459047201,0.11647654,3316.7,3315.9,3.01575]
["bitfinex","ETHUSD",1732459047428,0.11647654,3316.7,3315.4,3.0]
["bitfinex","ETHUSD",1732459047429,0.11647654,3316.7,3316.0,3.01559]
["bitfinex","ETHUSD",1732459047625,0.11647654,3316.7,3316.0,3.01565]
["bitfinex","ETHUSD",1732459047840,0.11647654,3316.7,3315.8,3.01583]
["bitfinex","ETHUSD",1732459047841,3.01514,3316.6,3315.8,3.01583]
["bitfinex","ETHUSD",1732459048142,3.01514,3316.6,3314.4,0.23113017]
["bitfinex","ETHUSD",1732459048143,0.32616165,3316.6,3315.0,3.01656]
["bitfinex","ETHUSD",1732459048327,3.01544,3316.3,3315.4,3.01616]
["bitfinex","ETHUSD",1732459048529,3.01544,3316.3,3315.1,0.13016013]
["bitfinex","ETHUSD",1732459048530,3.01584,3315.9,3314.7,3.01684]
["bitfinex","ETHUSD",1732459048725,1.3564,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1732459048927,0.11647654,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1732459049233,3.14497,3316.8,3315.9,3.01569]
["bitfinex","ETHUSD",1732459049234,1.3564,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1732459049438,4.37145,3316.7,3315.9,3.01569]
["bitfinex","ETHUSD",1732459049614,0.11647654,3316.6,3315.9,3.01569]
["bitfinex","ETHUSD",1732459049802,0.11647654,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1732459050005,0.11647654,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1732459050204,0.62328469,3316.6,3315.8,3.01578]
["bitfinex","ETHUSD",1732459050435,3.01556,3316.2,3315.1,1.3144]
["bitfinex","ETHUSD",1732459050620,0.301556,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1732459050825,0.11647654,3316.1,3315.4,3.01614]
["bitfinex","ETHUSD",1732459051015,0.11647654,3316.1,3315.2,3.0164]
["bitfinex","ETHUSD",1732459051216,3.56575,3316.0,3315.2,3.0164]
["bitfinex","ETHUSD",1732459051500,3.01578,3315.9,3315.1,3.01649]
["bitfinex","ETHUSD",1732459051745,3.01578,3315.9,3314.8,3.01673]
["bitfinex","ETHUSD",1732459051746,3.01597,3315.7,3314.9,3.01663]
["bitfinex","ETHUSD",1732459051915,3.01625,3315.4,3314.6,3.01692]
["bitfinex","ETHUSD",1732459052122,3.01624,3315.4,3314.5,3.01697]
["bitfinex","ETHUSD",1732459052302,3.01572,3316.0,3314.3,3.11717]
["bitfinex","ETHUSD",1732459052303,3.0151,3316.7,3315.8,3.01583]
["bitfinex","ETHUSD",1732459052506,3.01434,3317.5,3314.7,3.01686]
["bitfinex","ETHUSD",1732459052507,0.13,3316.0,3315.6,0.1]
["bitfinex","ETHUSD",1732459052736,0.10871144,3316.6,3315.9,0.1]
["bitfinex","ETHUSD",1732459052940,3.14452,3317.3,3316.1,3.01553]
["bitfinex","ETHUSD",1732459053234,3.01474,3317.1,3316.2,3.01548]
["bitfinex","ETHUSD",1732459053438,0.55960053,3317.2,3315.9,3.01573]
["bitfinex","ETHUSD",1732459053604,3.01497,3316.8,3315.5,1.3144]
["bitfinex","ETHUSD",1732459053805,3.12374853,3317.1,3316.1,3.01558]
["bitfinex","ETHUSD",1732459054004,3.14455,3317.3,3316.3,3.01533]
["bitfinex","ETHUSD",1732459054244,0.10900853,3317.0,3316.4,3.01522]
["bitfinex","ETHUSD",1732459054414,0.13,3317.3,3316.5,0.03014918]
["bitfinex","ETHUSD",1732459054619,0.13,3317.3,3316.2,0.1]
["bitfinex","ETHUSD",1732459054811,0.13,3317.3,3316.0,0.1]
["bitfinex","ETHUSD",1732459055005,0.55959053,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1732459055243,0.55959053,3317.2,3315.5,1.3144]
["bitfinex","ETHUSD",1732459055244,3.0148,3317.0,3315.6,0.1]
["bitfinex","ETHUSD",1732459055442,3.01497,3316.8,3315.8,3.01583]
["bitfinex","ETHUSD",1732459055603,0.10900853,3316.9,3315.8,3.01583]
["bitfinex","ETHUSD",1732459055807,3.01466,3317.2,3315.9,0.03015308]
["bitfinex","ETHUSD",1732459056055,0.10900853,3316.8,3315.9,0.03015308]
["bitfinex","ETHUSD",1732459056237,0.55,3317.2,3316.0,0.1]
["bitfinex","ETHUSD",1732459056437,0.10900853,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1732459056639,0.55,3317.2,3316.6,3.01513]
["bitfinex","ETHUSD",1732459056842,0.55,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1732459057039,0.55,3317.2,3316.2,3.01541]
["bitfinex","ETHUSD",1732459057218,0.55,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1732459057621,3.01477,3317.0,3315.5,1.3144]
["bitfinex","ETHUSD",1732459057822,0.55,3316.8,3315.7,3.01595]
["bitfinex","ETHUSD",1732459058042,0.55,3316.8,3316.3,3.01539]
["bitfinex","ETHUSD",1732459058347,0.55,3316.8,3315.6,0.1]
["bitfinex","ETHUSD",1732459058348,0.55,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1732459058509,0.871888,3317.0,3316.1,3.01558]
["bitfinex","ETHUSD",1732459058710,0.55,3316.8,3315.9,3.01575]
["bitfinex","ETHUSD",1732459058931,0.55,3316.8,3315.6,0.13015272]
["bitfinex","ETHUSD",1732459059135,3.56488,3316.9,3315.8,3.01577]
["bitfinex","ETHUSD",1732459059409,3.56488,3316.9,3315.6,0.13015272]
["bitfinex","ETHUSD",1732459059410,0.356488,3316.8,3315.6,0.03015272]
["bitfinex","ETHUSD",1732459059638,3.01541,3316.3,3315.5,3.0161]
["bitfinex","ETHUSD",1732459059862,0.301541,3316.3,3315.2,3.14650674]
["bitfinex","ETHUSD",1732459060016,0.10900853,3316.2,3315.4,3.01617]
["bitfinex","ETHUSD",1732459060350,0.10900853,3316.2,3315.6,3.01598]
["bitfinex","ETHUSD",1732459060758,0.10900853,3316.2,3315.4,3.01618]
["bitfinex","ETHUSD",1732459060759,0.10900853,3316.2,3316.0,3.01567]
["bitfinex","ETHUSD",1732459061058,3.01505,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1732459061344,0.55,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1732459061652,3.56504,3316.7,3316.0,3.01567]
["bitfinex","ETHUSD",1732459061949,3.01513,3316.6,3315.2,0.13015382]
["bitfinex","ETHUSD",1732459062152,3.01539,3316.4,3315.6,3.01603]
["bitfinex","ETHUSD",1732459062312,3.01551,3316.2,3315.4,3.01616]
["bitfinex","ETHUSD",1732459062516,0.851539,3316.3,3315.2,0.1]
["bitfinex","ETHUSD",1732459062851,1.3564,3316.6,3315.5,3.01611]
["bitfinex","ETHUSD",1732459063156,3.0154,3316.4,3315.6,3.01595]
["bitfinex","ETHUSD",1732459063548,3.01547,3316.3,3315.4,0.1]
["bitfinex","ETHUSD",1732459063766,3.618557,3316.3,3315.5,3.01611]
["bitfinex","ETHUSD",1732459064123,3.618557,3316.3,3315.1,3.14658655]
["bitfinex","ETHUSD",1732459064124,0.55,3316.2,3315.1,3.14658655]
["bitfinex","ETHUSD",1732459064331,3.01505,3316.7,3315.8,3.0158]
["bitfinex","ETHUSD",1732459064667,3.12445922,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1732459064828,3.12445922,3316.6,3315.6,1.30805305]
["bitfinex","ETHUSD",1732459064829,3.01529,3316.5,3315.6,0.1]
["bitfinex","ETHUSD",1732459065161,1.2747,3316.4,3315.5,3.01607]
["bitfinex","ETHUSD",1732459065362,1.38401922,3316.4,3315.2,0.1]
["bitfinex","ETHUSD",1732459065659,3.01587,3315.8,3315.2,0.1]
["bitfinex","ETHUSD",1732459065862,0.13,3315.9,3315.2,3.01638]
["bitfinex","ETHUSD",1732459066025,0.10931922,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1732459066229,0.10931922,3315.7,3315.0,3.0165]
["bitfinex","ETHUSD",1732459066424,0.10931922,3315.6,3315.0,3.0165]
["bitfinex","ETHUSD",1732459066663,0.10931922,3315.6,3315.1,0.1]
["bitfinex","ETHUSD",1732459066867,0.13,3315.9,3315.1,0.1]
["bitfinex","ETHUSD",1732459066868,0.13,3315.9,3315.2,3.0164]
["bitfinex","ETHUSD",1732459067033,0.10925068,3315.5,3315.1,3.1466102]
["bitfinex","ETHUSD",1732459067235,3.1458,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1732459067459,0.10925068,3315.4,3315.2,3.01639]
["bitfinex","ETHUSD",1732459067650,3.761939,3315.9,3315.0,3.0165]
["bitfinex","ETHUSD",1732459067651,3.01598,3315.7,3315.0,3.0165]
["bitfinex","ETHUSD",1732459067855,0.10925068,3315.3,3314.7,3.11685]
["bitfinex","ETHUSD",1732459068112,1.363,3315.5,3314.3,3.11722]
["bitfinex","ETHUSD",1732459068265,3.0165,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1732459068457,3.0167,3314.9,3314.1,6.13473]
["bitfinex","ETHUSD",1732459068658,3.0167,3314.9,3314.2,3.01726]
["bitfinex","ETHUSD",1732459068832,0.10900391,3314.8,3314.2,3.01726]
["bitfinex","ETHUSD",1732459069234,3.12577391,3314.8,3314.1,3.01739]
["bitfinex","ETHUSD",1732459069578,3.01687,3314.7,3313.9,0.1]
["bitfinex","ETHUSD",1732459069735,3.01688,3314.7,3313.9,3.11752]
["bitfinex","ETHUSD",1732459069937,3.01688,3314.7,3314.0,3.01749]
["bitfinex","ETHUSD",1732459070261,0.10900391,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1732459070645,1.47200391,3314.6,3314.0,3.01749]
["bitfinex","ETHUSD",1732459071069,1.47200391,3314.6,3313.9,0.1]
["bitfinex","ETHUSD",1732459071070,4.48896391,3314.6,3313.9,0.1]
["bitfinex","ETHUSD",1732459071387,1.47200391,3314.6,3313.8,3.01765]
["bitfinex","ETHUSD",1732459071665,1.47200391,3314.6,3313.7,0.1]
["bitfinex","ETHUSD",1732459071878,1.47200391,3314.6,3313.5,0.03017039]
["bitfinex","ETHUSD",1732459071879,0.10900391,3314.6,3314.4,3.1171]
["bitfinex","ETHUSD",1732459072081,4.37871,3316.0,3314.6,3.01695]
["bitfinex","ETHUSD",1732459072388,4.37871,3316.0,3314.8,3.01672]
["bitfinex","ETHUSD",1732459072389,3.01605,3315.6,3314.8,3.01672]
["bitfinex","ETHUSD",1732459072540,0.10863817,3315.4,3314.8,3.01672]
["bitfinex","ETHUSD",1732459072882,3.01661,3315.0,3314.2,1.4025]
["bitfinex","ETHUSD",1732459073104,3.01669,3314.9,3314.0,3.01742]
["bitfinex","ETHUSD",1732459073249,3.01693,3314.7,3313.9,0.1]
["bitfinex","ETHUSD",1732459073443,3.01695,3314.6,3313.8,3.01768]
["bitfinex","ETHUSD",1732459073785,0.10863817,3314.5,3313.9,3.01752]
["bitfinex","ETHUSD",1732459074081,3.01702,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1732459074284,0.10863817,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1732459074665,0.10863817,3314.5,3314.0,3.01743]
["bitfinex","ETHUSD",1732459074843,0.10863817,3314.5,3313.8,3.01761]
["bitfinex","ETHUSD",1732459074844,3.01686,3314.7,3313.8,3.01761]
["bitfinex","ETHUSD",1732459075052,3.01705,3314.5,3313.6,3.01784]
["bitfinex","ETHUSD",1732459075485,3.01743,3314.1,3313.3,3.11808]
["bitfinex","ETHUSD",1732459075676,3.868845,3314.4,3313.4,3.14821657]
["bitfinex","ETHUSD",1732459075984,3.12586817,3314.3,3313.4,0.1]
["bitfinex","ETHUSD",1732459076201,0.10863817,3314.3,3313.5,3.01791]
["bitfinex","ETHUSD",1732459076355,3.01738,3314.2,3313.4,3.01802]
["bitfinex","ETHUSD",1732459076890,0.10863817,3314.1,3313.1,0.13017787]
["bitfinex","ETHUSD",1732459077089,3.12604817,3314.1,3313.1,0.13017787]
["bitfinex","ETHUSD",1732459077396,3.01761,3313.9,3313.2,3.01821]
["bitfinex","ETHUSD",1732459077688,3.01761,3313.9,3313.1,3.11826]
["bitfinex","ETHUSD",1732459077689,0.10776964,3313.8,3313.3,3.01813]
["bitfinex","ETHUSD",1732459077885,3.01741,3314.1,3313.1,3.11826]
["bitfinex","ETHUSD",1732459078106,1.363,3313.8,3312.7,0.13017853]
["bitfinex","ETHUSD",1732459078257,1.363,3313.8,3313.2,3.01814]
["bitfinex","ETHUSD",1732459078577,1.363,3313.8,3313.4,3.01799]
["bitfinex","ETHUSD",1732459078779,1.363,3313.8,3313.2,3.01814]
["bitfinex","ETHUSD",1732459078780,0.10776964,3313.7,3313.2,3.01814]
["bitfinex","ETHUSD",1732459078989,0.10776964,3313.7,3313.0,3.01834]
["bitfinex","ETHUSD",1732459079285,1.363,3313.8,3313.1,3.01824]
["bitfinex","ETHUSD",1732459079489,1.363,3313.8,3313.2,3.01813]
["bitfinex","ETHUSD",1732459079686,3.01787,3313.6,3312.8,3.01857]
["bitfinex","ETHUSD",1732459079984,3.56782,3313.7,3312.8,3.01851]
["bitfinex","ETHUSD",1732459080194,3.12572964,3313.5,3312.7,3.01868]
["bitfinex","ETHUSD",1732459080358,3.61679317,3314.2,3313.2,3.01817]
["bitfinex","ETHUSD",1732459080359,0.55,3313.9,3313.2,3.01817]
["bitfinex","ETHUSD",1732459080561,0.55,3313.9,3312.8,0.411868]
["bitfinex","ETHUSD",1732459080562,0.10776964,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1732459080780,3.01815,3313.3,3312.3,3.01896]
["bitfinex","ETHUSD",1732459081086,3.01815,3313.3,3312.1,3.01915]
["bitfinex","ETHUSD",1732459081087,1.363,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1732459081260,4.38165,3312.8,3312.1,3.01915]
["bitfinex","ETHUSD",1732459081446,0.10776964,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1732459081652,3.01839,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1732459081891,3.01859,3312.8,3312.2,0.311913]
["bitfinex","ETHUSD",1732459082058,3.01851,3312.9,3312.1,3.01916]
["bitfinex","ETHUSD",1732459082253,0.10776964,3312.8,3312.1,3.01916]
["bitfinex","ETHUSD",1732459082495,0.10776964,3312.8,3311.5,4.42227]
["bitfinex","ETHUSD",1732459082496,3.01889,3312.5,3311.7,3.11958]
["bitfinex","ETHUSD",1732459082707,3.01889,3312.5,3310.5,3.02068]
["bitfinex","ETHUSD",1732459082708,3.01889,3312.5,3311.6,0.44524579]
["bitfinex","ETHUSD",1732459082868,3.01908,3312.3,3311.4,0.1]
["bitfinex","ETHUSD",1732459083050,1.363,3312.4,3311.4,0.1]
["bitfinex","ETHUSD",1732459083261,1.363,3312.4,3311.1,1.4025]
["bitfinex","ETHUSD",1732459083262,3.0192,3312.2,3311.3,3.01994]
["bitfinex","ETHUSD",1732459083454,1.363,3312.4,3312.1,3.01914]
["bitfinex","ETHUSD",1732459083760,0.10776964,3312.3,3312.2,3.04933198]
["bitfinex","ETHUSD",1732459084081,1.2899,3313.1,3312.0,0.1]
["bitfinex","ETHUSD",1732459084396,0.10776964,3313.0,3312.6,3.01876]
["bitfinex","ETHUSD",1732459084556,0.10776964,3313.0,3312.5,3.01878]
["bitfinex","ETHUSD",1732459084957,0.10776964,3313.0,3312.2,3.0191]
["bitfinex","ETHUSD",1732459085281,3.01868,3312.7,3311.9,0.1]
["bitfinex","ETHUSD",1732459085639,1.2833,3312.5,3311.4,0.1]
["bitfinex","ETHUSD",1732459085901,1.2833,3312.5,3311.0,3.12014]
["bitfinex","ETHUSD",1732459085902,3.01937,3312.0,3311.0,3.12014]
["bitfinex","ETHUSD",1732459086056,3.01916,3312.2,3311.0,0.1]
["bitfinex","ETHUSD",1732459086256,3.58447766,3312.4,3310.8,1.3902]
["bitfinex","ETHUSD",1732459086257,0.45864398,3312.4,3311.4,0.1]
["bitfinex","ETHUSD",1732459086459,1.2833,3312.5,3312.2,3.01913]
["bitfinex","ETHUSD",1732459086689,0.10686368,3312.4,3312.2,0.613844]
["bitfinex","ETHUSD",1732459086970,0.10686368,3312.4,3311.9,3.01939]
["bitfinex","ETHUSD",1732459087169,0.10686368,3312.4,3311.8,6.01945]
["bitfinex","ETHUSD",1732459087459,3.01886,3312.5,3311.8,3.0195]
["bitfinex","ETHUSD",1732459087669,1.38916592,3312.4,3311.3,3.0199]
["bitfinex","ETHUSD",1732459087871,3.01935,3312.0,3311.3,3.772921]
["bitfinex","ETHUSD",1732459088060,0.55,3312.3,3311.4,3.01984]
["bitfinex","ETHUSD",1732459088273,0.55,3312.3,3311.5,0.301984]
["bitfinex","ETHUSD",1732459088274,0.10586592,3312.2,3311.5,0.301984]
["bitfinex","ETHUSD",1732459088596,0.10586592,3312.2,3311.5,3.01971]
["bitfinex","ETHUSD",1732459088794,4.30262,3312.0,3311.0,3.0202]
["bitfinex","ETHUSD",1732459088968,3.01872,3312.7,3310.7,4.41065]
["bitfinex","ETHUSD",1732459088969,1.2833,3312.6,3311.6,0.1]
["bitfinex","ETHUSD",1732459089161,0.10586592,3311.9,3311.6,3.01961]
["bitfinex","ETHUSD",1732459089501,0.10586592,3311.8,3311.0,3.02021]
["bitfinex","ETHUSD",1732459089657,3.01968,3311.6,3310.8,3.02036]
["bitfinex","ETHUSD",1732459089857,0.10566899,3311.5,3310.9,3.0203]
["bitfinex","ETHUSD",1732459090294,0.10566899,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1732459090598,3.01961,3311.7,3310.9,3.02025]
["bitfinex","ETHUSD",1732459090814,0.10566899,3311.4,3310.9,3.02025]
["bitfinex","ETHUSD",1732459091099,0.10566899,3311.3,3310.8,3.02038]
["bitfinex","ETHUSD",1732459091335,3.01979,3311.5,3310.8,3.02038]
["bitfinex","ETHUSD",1732459091484,3.0192,3312.2,3310.3,3.02079]
["bitfinex","ETHUSD",1732459091485,3.12577899,3311.2,3310.3,3.02079]
["bitfinex","ETHUSD",1732459091664,3.12577899,3311.2,3310.3,3.322869]
["bitfinex","ETHUSD",1732459091866,3.02024,3311.0,3310.3,3.322869]
["bitfinex","ETHUSD",1732459092166,3.12570663,3310.9,3310.3,0.302079]
["bitfinex","ETHUSD",1732459092383,3.12570663,3310.9,3310.1,3.02099]
["bitfinex","ETHUSD",1732459092589,3.12570663,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1732459092899,3.02056,3310.7,3310.0,0.451132]
["bitfinex","ETHUSD",1732459093107,0.10527499,3310.6,3310.0,3.472262]
["bitfinex","ETHUSD",1732459093262,0.10527499,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1732459093467,3.12588499,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1732459093699,3.02069,3310.5,3309.8,3.02132]
["bitfinex","ETHUSD",1732459093968,3.02069,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1732459093969,3.02075,3310.5,3309.7,3.02141]
["bitfinex","ETHUSD",1732459094163,1.2833,3310.3,3309.1,3.02193]
["bitfinex","ETHUSD",1732459094507,1.2833,3310.3,3309.3,0.1]
["bitfinex","ETHUSD",1732459094798,3.02005,3311.3,3308.2,4.25594653]
["bitfinex","ETHUSD",1732459094799,3.02016,3311.1,3309.9,0.1]
["bitfinex","ETHUSD",1732459094985,3.02016,3311.1,3310.3,3.02086]
["bitfinex","ETHUSD",1732459095188,1.2833,3310.8,3310.0,3.02114]
["bitfinex","ETHUSD",1732459095364,1.2833,3310.8,3310.1,3.02099]
["bitfinex","ETHUSD",1732459095568,1.2833,3310.8,3310.1,3.02096]
["bitfinex","ETHUSD",1732459095776,1.2833,3310.8,3309.9,3.02122]
["bitfinex","ETHUSD",1732459095968,1.2833,3310.8,3309.8,0.1]
["bitfinex","ETHUSD",1732459096488,4.30372,3310.8,3310.1,3.02101]
["bitfinex","ETHUSD",1732459096867,4.30372,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1732459097068,4.30372,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1732459097069,4.30375,3310.8,3310.1,3.02105]
["bitfinex","ETHUSD",1732459097299,1.2833,3310.8,3310.3,3.02079]
["bitfinex","ETHUSD",1732459097500,1.2833,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1732459097887,1.2833,3310.8,3304.6,9.30349727]
["bitfinex","ETHUSD",1732459097888,1.2833,3310.8,3309.9,0.03020736]
["bitfinex","ETHUSD",1732459098094,1.2833,3310.8,3309.8,3.02132]
["bitfinex","ETHUSD",1732459098306,1.2833,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1732459098524,1.2833,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1732459098727,1.2833,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1732459099023,1.2833,3310.8,3310.2,3.02089]
["bitfinex","ETHUSD",1732459099386,4.30372,3310.8,3309.9,3.0212]
["bitfinex","ETHUSD",1732459099700,4.30372,3310.8,3310.1,3.02098]
["bitfinex","ETHUSD",1732459100022,4.30372,3310.8,3309.9,3.02121]
["bitfinex","ETHUSD",1732459100023,3.02068,3310.6,3309.9,3.02121]
["bitfinex","ETHUSD",1732459100403,3.02068,3310.6,3309.2,1.3902]
["bitfinex","ETHUSD",1732459100404,1.2833,3310.5,3309.0,0.1]
["bitfinex","ETHUSD",1732459100590,1.2833,3309.7,3308.8,3.12218]
["bitfinex","ETHUSD",1732459100790,4.30473,3309.7,3309.0,3.02199]
["bitfinex","ETHUSD",1732459100989,3.02151,3309.6,3308.9,0.312218]
["bitfinex","ETHUSD",1732459101333,1.2833,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1732459101624,1.2833,3309.7,3309.4,3.02161]
["bitfinex","ETHUSD",1732459101832,1.2833,3310.3,3309.7,3.02136]
["bitfinex","ETHUSD",1732459102029,1.2833,3310.3,3309.6,3.02151]
["bitfinex","ETHUSD",1732459102232,1.2833,3310.3,3309.4,0.1]
["bitfinex","ETHUSD",1732459102406,1.2833,3310.3,3310.2,3.02096]
["bitfinex","ETHUSD",1732459102610,1.2833,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1732459102802,4.3037,3310.9,3310.2,3.02096]
["bitfinex","ETHUSD",1732459102999,0.10360671,3310.8,3310.2,3.02096]
["bitfinex","ETHUSD",1732459103345,0.10360671,3310.8,3310.3,3.02079]
["bitfinex","ETHUSD",1732459103552,0.10360671,3310.8,3310.4,3.02071]
["bitfinex","ETHUSD",1732459103848,0.10360671,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1732459104296,0.10360671,3310.8,3309.4,0.1]
["bitfinex","ETHUSD",1732459104498,3.02058,3310.7,3309.7,3.02133]
["bitfinex","ETHUSD",1732459104740,3.02067,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1732459104943,3.02079,3310.4,3309.8,3.02129]
["bitfinex","ETHUSD",1732459105096,3.12427671,3310.6,3309.6,3.02148]
["bitfinex","ETHUSD",1732459105097,0.10360671,3310.6,3310.2,3.02096]
["bitfinex","ETHUSD",1732459105448,0.10360671,3310.6,3309.6,3.12143]
["bitfinex","ETHUSD",1732459105449,1.2833,3310.9,3310.7,3.02048]
["bitfinex","ETHUSD",1732459105735,1.2833,3310.9,3310.1,3.12102]
["bitfinex","ETHUSD",1732459105736,1.2833,3310.9,3310.3,3.0208]
["bitfinex","ETHUSD",1732459105944,1.2833,3310.9,3310.3,6.04159]
["bitfinex","ETHUSD",1732459106149,1.2833,3310.9,3310.4,3.02076]
["bitfinex","ETHUSD",1732459106499,1.2833,3310.9,3310.2,3.02092]
["bitfinex","ETHUSD",1732459106841,3.02047,3310.8,3310.2,3.02094]
["bitfinex","ETHUSD",1732459107342,1.2833,3310.9,3309.7,0.1]
["bitfinex","ETHUSD",1732459107343,4.30363,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1732459107501,4.30363,3310.9,3310.0,3.02111]
["bitfinex","ETHUSD",1732459107702,3.02057,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1732459107938,4.30363,3310.9,3310.0,3.02111]
["bitfinex","ETHUSD",1732459108247,3.02052,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1732459108413,4.30363,3310.9,3309.7,3.1]
["bitfinex","ETHUSD",1732459108745,4.30366,3310.9,3310.3,3.0208]
["bitfinex","ETHUSD",1732459108913,3.02058,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1732459109116,1.2833,3310.9,3310.3,3.02079]
["bitfinex","ETHUSD",1732459109302,1.2833,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1732459109510,1.2833,3310.9,3310.7,3.02043]
["bitfinex","ETHUSD",1732459109511,1.38721856,3310.9,3310.7,3.02043]
["bitfinex","ETHUSD",1732459109853,1.2833,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1732459110351,1.2833,3310.9,3310.5,3.02062]
["bitfinex","ETHUSD",1732459110510,1.2833,3310.9,3310.2,0.547331]
["bitfinex","ETHUSD",1732459110511,1.2833,3310.9,3310.3,3.02083]
["bitfinex","ETHUSD",1732459110851,0.10401483,3310.8,3310.5,3.02063]
["bitfinex","ETHUSD",1732459111007,0.10401483,3310.8,3310.3,3.02087]
["bitfinex","ETHUSD",1732459111208,0.10401483,3310.8,3310.4,3.02075]
["bitfinex","ETHUSD",1732459111609,3.02066,3310.6,3309.7,3.02138]
["bitfinex","ETHUSD",1732459111830,3.02078,3310.4,3309.5,3.0216]
["bitfinex","ETHUSD",1732459112045,3.44776903,3311.0,3308.8,3.02216]
["bitfinex","ETHUSD",1732459112046,3.02115,3310.0,3309.3,3.02171]
["bitfinex","ETHUSD",1732459112243,3.0215,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1732459112415,1.2854,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1732459112616,1.2854,3309.6,3309.1,3.02192]
["bitfinex","ETHUSD",1732459112817,1.2854,3309.6,3309.1,3.0219]
["bitfinex","ETHUSD",1732459113019,0.10401483,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1732459113418,1.2854,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1732459114033,1.2854,3310.1,3309.2,0.1]
["bitfinex","ETHUSD",1732459114034,1.2854,3310.1,3309.6,3.02143]
["bitfinex","ETHUSD",1732459114236,1.2854,3310.1,3309.7,3.02139]
["bitfinex","ETHUSD",1732459114441,4.30646,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1732459114615,1.2854,3310.1,3309.5,3.02155]
["bitfinex","ETHUSD",1732459114938,4.30645,3310.1,3309.5,3.02152]
["bitfinex","ETHUSD",1732459115256,1.2854,3310.8,3309.7,0.1]
["bitfinex","ETHUSD",1732459115414,1.2854,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1732459115613,0.13,3312.5,3310.5,3.0206]
["bitfinex","ETHUSD",1732459115614,1.2854,3311.7,3310.5,3.02067]
["bitfinex","ETHUSD",1732459115853,1.22292,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1732459116158,0.13,3312.5,3311.6,3.01964]
["bitfinex","ETHUSD",1732459116317,0.71871784,3312.9,3312.1,3.01917]
["bitfinex","ETHUSD",1732459116516,3.0187,3312.7,3312.1,3.01917]
["bitfinex","ETHUSD",1732459116851,3.0186,3312.8,3312.1,3.01917]
["bitfinex","ETHUSD",1732459117067,3.0186,3312.8,3312.2,3.01914]
["bitfinex","ETHUSD",1732459117068,0.31486,3312.7,3312.2,3.01914]
["bitfinex","ETHUSD",1732459117634,0.31486,3312.7,3312.0,3.01926]
["bitfinex","ETHUSD",1732459117938,0.31486,3312.7,3311.7,3.01959]
["bitfinex","ETHUSD",1732459117939,3.01896,3312.4,3311.7,3.01959]
["bitfinex","ETHUSD",1732459118160,3.01894,3312.5,3311.0,0.1]
["bitfinex","ETHUSD",1732459118372,3.01894,3312.5,3311.8,3.01942]
["bitfinex","ETHUSD",1732459118552,0.301894,3312.4,3311.0,0.1]
["bitfinex","ETHUSD",1732459118863,1.2854,3312.5,3311.3,0.1]
["bitfinex","ETHUSD",1732459119065,1.2854,3312.5,3312.0,3.01931]
["bitfinex","ETHUSD",1732459119655,3.01921,3312.2,3310.9,4.47246]
["bitfinex","ETHUSD",1732459119858,0.301921,3312.1,3311.5,3.01974]
["bitfinex","ETHUSD",1732459120254,3.01932,3312.0,3311.3,3.01995]
["bitfinex","ETHUSD",1732459120455,1.2854,3311.9,3311.6,3.0196]
["bitfinex","ETHUSD",1732459120699,1.2854,3311.9,3311.5,3.0197]
["bitfinex","ETHUSD",1732459120835,1.2854,3311.9,3311.7,3.01958]
["bitfinex","ETHUSD",1732459121237,0.10002095,3311.8,3311.7,3.01958]
["bitfinex","ETHUSD",1732459121740,1.2854,3312.4,3312.0,3.01926]
["bitfinex","ETHUSD",1732459122144,0.10171161,3312.3,3312.0,3.01926]
["bitfinex","ETHUSD",1732459122364,0.10171161,3312.3,3311.8,3.01947]
["bitfinex","ETHUSD",1732459122567,0.10171161,3312.3,3311.9,3.01934]
["bitfinex","ETHUSD",1732459122766,0.10171161,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1732459122970,3.2e-07,3312.3,3312.2,7.47614]
["bitfinex","ETHUSD",1732459123282,0.13,3312.9,3312.8,3.11859]
["bitfinex","ETHUSD",1732459123572,3.01683,3314.8,3312.8,3.11859]
["bitfinex","ETHUSD",1732459123573,0.13,3314.1,3314.0,3.1175]
["bitfinex","ETHUSD",1732459123784,1.368,3315.2,3314.0,3.1175]
["bitfinex","ETHUSD",1732459123785,1.498,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1732459123953,1.498,3315.2,3314.0,3.0175]
["bitfinex","ETHUSD",1732459123954,1.498,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1732459124138,0.13,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1732459124889,1.498,3315.7,3315.1,3.01643]
["bitfinex","ETHUSD",1732459125174,0.09211502,3315.6,3314.8,3.01677]
["bitfinex","ETHUSD",1732459125342,0.1590115,3315.5,3314.6,3.11694]
["bitfinex","ETHUSD",1732459125683,0.1590115,3315.5,3314.8,3.01668]
["bitfinex","ETHUSD",1732459125849,0.09429424,3315.4,3314.4,3.11708]
["bitfinex","ETHUSD",1732459126184,0.09429424,3315.4,3314.4,3.01706]
["bitfinex","ETHUSD",1732459126185,3.01642,3315.2,3314.4,3.01706]
["bitfinex","ETHUSD",1732459126675,0.2890115,3315.5,3314.6,3.01686]
["bitfinex","ETHUSD",1732459126847,0.09429424,3315.1,3314.6,3.01686]
["bitfinex","ETHUSD",1732459127050,3.01634,3315.3,3314.6,3.01686]
["bitfinex","ETHUSD",1732459127238,0.09429424,3315.0,3314.6,3.01686]
["bitfinex","ETHUSD",1732459127440,3.14615,3315.5,3314.8,3.01669]
["bitfinex","ETHUSD",1732459127657,0.09429424,3314.9,3314.8,3.01669]
["bitfinex","ETHUSD",1732459127861,3.01643,3315.2,3314.5,3.01701]
["bitfinex","ETHUSD",1732459128075,0.301643,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1732459128284,0.39593724,3315.1,3314.5,3.01701]
["bitfinex","ETHUSD",1732459128469,3.01659,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1732459128676,1.368,3314.8,3314.3,3.01714]
["bitfinex","ETHUSD",1732459128882,1.368,3314.8,3314.3,3.01715]
["bitfinex","ETHUSD",1732459129102,0.09429424,3314.7,3314.3,3.01715]
["bitfinex","ETHUSD",1732459129396,1.368,3315.3,3314.5,0.1]
["bitfinex","ETHUSD",1732459129569,0.09436774,3314.6,3314.5,0.1]
["bitfinex","ETHUSD",1732459129887,1.368,3315.3,3314.9,3.0166]
["bitfinex","ETHUSD",1732459130096,0.09436315,3315.2,3314.5,3.11703]
["bitfinex","ETHUSD",1732459130311,0.09436315,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1732459130588,0.13,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1732459130794,0.13,3315.5,3315.3,3.01628]
["bitfinex","ETHUSD",1732459131387,0.13,3315.5,3315.1,2.71483]
["bitfinex","ETHUSD",1732459131605,0.13,3315.5,3315.3,2.71467]
["bitfinex","ETHUSD",1732459132157,0.13,3315.5,3315.2,2.71475]
["bitfinex","ETHUSD",1732459132660,0.13,3315.9,3315.4,0.1]
["bitfinex","ETHUSD",1732459132879,0.135,3316.4,3315.4,0.1]
["bitfinex","ETHUSD",1732459133099,0.135,3316.4,3315.7,2.71429]
["bitfinex","ETHUSD",1732459133302,3.15032,3316.4,3315.7,2.71429]
["bitfinex","ETHUSD",1732459133592,3.15032,3316.4,3315.5,2.71452]
["bitfinex","ETHUSD",1732459133593,0.135,3316.4,3315.5,2.71452]
["bitfinex","ETHUSD",1732459133756,0.586832,3316.4,3315.4,2.71457]
["bitfinex","ETHUSD",1732459133953,3.01575,3316.0,3315.2,2.81476]
["bitfinex","ETHUSD",1732459134153,0.135,3316.4,3315.0,2.81491]
["bitfinex","ETHUSD",1732459134353,3.01579,3315.9,3315.2,2.71473]
["bitfinex","ETHUSD",1732459134653,3.01579,3315.9,3315.0,2.81491]
["bitfinex","ETHUSD",1732459134654,3.01587,3315.8,3315.1,2.71481]
["bitfinex","ETHUSD",1732459135057,1.368,3315.7,3315.2,2.71474]
["bitfinex","ETHUSD",1732459135562,1.368,3315.7,3315.1,2.71482]
["bitfinex","ETHUSD",1732459136002,3.0154,3316.3,3315.4,2.71455]
["bitfinex","ETHUSD",1732459136209,3.0154,3316.3,3315.2,2.71474]
["bitfinex","ETHUSD",1732459136210,3.01565,3316.1,3315.2,2.7147]
["bitfinex","ETHUSD",1732459136532,9.04734,3316.0,3315.1,2.7148]
["bitfinex","ETHUSD",1732459136739,6.0316,3316.0,3315.1,2.7148]
["bitfinex","ETHUSD",1732459136896,3.01578,3315.9,3315.1,2.7148]
["bitfinex","ETHUSD",1732459137095,6.0316,3315.8,3315.3,2.71468]
["bitfinex","ETHUSD",1732459137407,6.0316,3315.8,3315.1,2.71483]
["bitfinex","ETHUSD",1732459137606,6.0316,3315.8,3315.3,2.71463]
["bitfinex","ETHUSD",1732459138019,6.0316,3315.8,3315.2,2.71476]
["bitfinex","ETHUSD",1732459138225,6.30947408,3315.8,3315.2,2.71476]
["bitfinex","ETHUSD",1732459138734,6.30947408,3315.8,3315.3,2.71468]
["bitfinex","ETHUSD",1732459138905,6.0316,3315.8,3315.3,2.71468]
["bitfinex","ETHUSD",1732459139104,6.0316,3315.8,3315.1,2.81483]
["bitfinex","ETHUSD",1732459139443,4.38395,3315.7,3314.9,0.1]
["bitfinex","ETHUSD",1732459139600,4.47909392,3315.7,3315.0,2.71486]
["bitfinex","ETHUSD",1732459139796,1.46314392,3315.7,3314.9,0.1]
["bitfinex","ETHUSD",1732459140044,5.9316,3315.6,3314.9,0.1]
["bitfinex","ETHUSD",1732459140204,3.01623,3315.4,3314.7,0.1]
["bitfinex","ETHUSD",1732459140397,3.01623,3315.4,3314.3,3.301723]
["bitfinex","ETHUSD",1732459140398,0.55,3315.2,3314.3,0.1]
["bitfinex","ETHUSD",1732459140613,3.01665,3315.0,3314.3,0.1]
["bitfinex","ETHUSD",1732459140914,0.09501994,3314.9,3314.3,0.1]
["bitfinex","ETHUSD",1732459141110,3.11170994,3314.9,3314.2,2.71558]
["bitfinex","ETHUSD",1732459141427,10.31643,3314.8,3314.1,2.51392]
["bitfinex","ETHUSD",1732459141632,7.2996,3314.8,3314.1,2.51392]
["bitfinex","ETHUSD",1732459141939,0.09490053,3314.7,3314.1,2.51392]
["bitfinex","ETHUSD",1732459142144,0.09490053,3314.7,3314.1,0.1]
["bitfinex","ETHUSD",1732459142432,4.15293958,3314.7,3314.1,0.1]
["bitfinex","ETHUSD",1732459142635,5.9316,3314.6,3314.1,0.1]
["bitfinex","ETHUSD",1732459142811,8.94855,3314.6,3314.1,0.1]
["bitfinex","ETHUSD",1732459143021,3.01731,3314.2,3313.3,0.1301727]
["bitfinex","ETHUSD",1732459143214,3.01795,3313.6,3313.1,0.1]
["bitfinex","ETHUSD",1732459143448,3.0182,3313.3,3312.7,1.4643]
["bitfinex","ETHUSD",1732459143671,3.01825,3313.2,3312.7,0.1]
["bitfinex","ETHUSD",1732459143878,3.01825,3313.2,3312.6,0.1]
["bitfinex","ETHUSD",1732459144167,0.09440891,3313.1,3312.6,0.1]
["bitfinex","ETHUSD",1732459144502,6.02600891,3313.1,3312.6,0.1]
["bitfinex","ETHUSD",1732459144771,6.02600891,3313.1,3311.2,2.41597]
["bitfinex","ETHUSD",1732459144772,7.40040891,3313.1,3312.5,0.1]
["bitfinex","ETHUSD",1732459144943,7.40040891,3313.1,3311.8,1.3944869]
["bitfinex","ETHUSD",1732459144944,6.02600891,3313.1,3313.0,2.41472]
["bitfinex","ETHUSD",1732459145149,6.02600891,3313.1,3313.0,2.907679]
["bitfinex","ETHUSD",1732459145737,5.9316,3313.1,3313.0,2.907679]
["bitfinex","ETHUSD",1732459146063,5.9316,3313.1,3313.0,5.907679]
["bitfinex","ETHUSD",1732459146064,0.09420666,3313.1,3313.0,5.907679]
["bitfinex","ETHUSD",1732459146375,0.13,3314.4,3313.7,2.41419]
["bitfinex","ETHUSD",1732459146540,3.14705,3314.5,3313.7,2.41419]
["bitfinex","ETHUSD",1732459146871,0.09420666,3314.4,3313.8,2.41413]
["bitfinex","ETHUSD",1732459147062,0.09420666,3314.4,3313.7,0.1]
["bitfinex","ETHUSD",1732459147233,0.09420666,3314.4,3313.8,2.41414]
["bitfinex","ETHUSD",1732459147480,0.09420666,3314.4,3313.7,0.1]
["bitfinex","ETHUSD",1732459147648,3.11134666,3314.4,3313.7,0.1]
["bitfinex","ETHUSD",1732459148172,0.09420666,3314.4,3313.5,2.51434]
["bitfinex","ETHUSD",1732459148338,3.11136666,3314.4,3313.5,2.51434]
["bitfinex","ETHUSD",1732459148537,3.0173,3314.3,3313.5,2.51434]
["bitfinex","ETHUSD",1732459148845,3.01734,3314.2,3313.5,2.51434]
["bitfinex","ETHUSD",1732459149049,0.09420666,3314.2,3313.5,0.1]
["bitfinex","ETHUSD",1732459149233,0.09420666,3314.2,3313.9,2.41401]
["bitfinex","ETHUSD",1732459149570,0.13,3314.5,3314.3,2.41377]
["bitfinex","ETHUSD",1732459149867,0.13,3314.5,3314.0,0.1]
["bitfinex","ETHUSD",1732459150172,0.13,3314.5,3314.0,2.51399]
["bitfinex","ETHUSD",1732459150486,0.13,3314.8,3314.3,2.41378]
["bitfinex","ETHUSD",1732459150635,6.034,3314.7,3314.0,0.1]
["bitfinex","ETHUSD",1732459150870,6.952086,3314.7,3314.0,0.1]
["bitfinex","ETHUSD",1732459151063,3.01721,3314.4,3314.0,0.1]
["bitfinex","ETHUSD",1732459151259,6.034,3314.3,3314.0,0.1]
["bitfinex","ETHUSD",1732459152073,6.034,3314.3,3313.8,2.41409]
["bitfinex","ETHUSD",1732459152074,6.034,3314.3,3313.8,2.51409]
["bitfinex","ETHUSD",1732459152410,6.034,3314.3,3314.1,0.1]
["bitfinex","ETHUSD",1732459153217,6.034,3314.3,3314.2,2.41385]
["bitfinex","ETHUSD",1732459153903,6.034,3314.3,3314.1,0.1]
["bitfinex","ETHUSD",1732459154268,6.034,3314.3,3314.1,2.51392]
["bitfinex","ETHUSD",1732459154564,6.034,3314.3,3306.5,8.26977535]
["bitfinex","ETHUSD",1732459154565,0.09403236,3314.2,3313.7,2.51419]
["bitfinex","ETHUSD",1732459154764,6.034,3314.1,3313.9,0.1]
["bitfinex","ETHUSD",1732459155171,6.034,3314.1,3314.0,2.414]
["bitfinex","ETHUSD",1732459155583,6.034,3314.1,3313.9,0.1]
["bitfinex","ETHUSD",1732459155800,6.034,3314.1,3313.9,2.51406]
["bitfinex","ETHUSD",1732459156188,6.034,3314.1,3313.9,0.1]
["bitfinex","ETHUSD",1732459156515,6.034,3314.1,3313.7,2.51417]
["bitfinex","ETHUSD",1732459156969,6.034,3314.1,3313.7,0.1]
["bitfinex","ETHUSD",1732459157314,3.01751,3314.0,3313.5,0.1]
["bitfinex","ETHUSD",1732459157597,3.01751,3314.0,3313.1,3.0]
["bitfinex","ETHUSD",1732459157598,7.4084,3313.9,3313.1,0.1]
["bitfinex","ETHUSD",1732459157769,3.01769,3313.8,3313.3,0.1]
["bitfinex","ETHUSD",1732459157970,3.01797,3313.5,3312.9,0.48557603]
["bitfinex","ETHUSD",1732459158508,3.01814,3313.3,3312.9,0.1]
["bitfinex","ETHUSD",1732459158699,3.01814,3313.3,3312.4,3.77944]
["bitfinex","ETHUSD",1732459158700,0.905197,3313.5,3312.7,0.1]
["bitfinex","ETHUSD",1732459158901,3.01841,3313.1,3312.5,0.1]
["bitfinex","ETHUSD",1732459159133,3.01857,3312.9,3312.3,0.1]
["bitfinex","ETHUSD",1732459159435,3.01816,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1732459159643,9.05206,3313.4,3312.7,2.41493]
["bitfinex","ETHUSD",1732459159819,6.034,3313.2,3312.7,2.41493]
["bitfinex","ETHUSD",1732459160025,6.034,3313.2,3312.7,2.41494]
["bitfinex","ETHUSD",1732459160225,6.034,3313.2,3312.6,2.515]
["bitfinex","ETHUSD",1732459160226,9.05224,3313.2,3312.6,2.515]
["bitfinex","ETHUSD",1732459160752,9.05228,3313.2,3312.2,2.893255]
["bitfinex","ETHUSD",1732459160946,3.01832,3313.1,3312.6,0.1]
["bitfinex","ETHUSD",1732459161332,3.01861,3312.8,3312.2,2.51528]
["bitfinex","ETHUSD",1732459162248,9.05226,3313.2,3312.7,0.1]
["bitfinex","ETHUSD",1732459162455,6.034,3313.2,3312.7,2.51491]
["bitfinex","ETHUSD",1732459163015,6.034,3313.2,3313.1,2.51465]
["bitfinex","ETHUSD",1732459163308,6.034,3313.2,3312.9,0.1]
["bitfinex","ETHUSD",1732459163534,6.034,3313.2,3313.0,2.41472]
["bitfinex","ETHUSD",1732459163742,0.09001345,3313.1,3313.0,2.41472]
["bitfinex","ETHUSD",1732459163954,0.09001345,3313.1,3313.0,2.907672]
["bitfinex","ETHUSD",1732459163955,6.034,3313.1,3313.0,2.907672]
["bitfinex","ETHUSD",1732459164255,6.12401345,3313.1,3313.0,4.216172]
["bitfinex","ETHUSD",1732459165439,0.13,3314.4,3314.3,2.41378]
["bitfinex","ETHUSD",1732459165613,1.2615,3314.7,3314.3,2.41378]
["bitfinex","ETHUSD",1732459165614,0.13,3314.7,3314.6,0.1]
["bitfinex","ETHUSD",1732459165968,3.01671,3314.9,3314.6,0.1]
["bitfinex","ETHUSD",1732459166170,1.3915,3315.1,3314.7,0.1]
["bitfinex","ETHUSD",1732459166351,1.3915,3315.1,3314.7,2.51344]
["bitfinex","ETHUSD",1732459166530,1.3915,3315.1,3314.7,0.1]
["bitfinex","ETHUSD",1732459167078,4.408,3315.1,3314.7,0.1]
["bitfinex","ETHUSD",1732459167429,1.3915,3315.1,3314.7,0.1]
["bitfinex","ETHUSD",1732459167766,4.40803,3315.1,3314.3,0.1]
["bitfinex","ETHUSD",1732459167978,3.01675,3314.9,3314.3,2.51377]
["bitfinex","ETHUSD",1732459168142,0.440803,3315.0,3314.3,2.51377]
["bitfinex","ETHUSD",1732459168533,4.40803,3315.1,3314.4,2.4137]
["bitfinex","ETHUSD",1732459168875,4.40803,3315.1,3314.5,2.41363]
["bitfinex","ETHUSD",1732459169446,4.40803,3315.1,3314.4,2.4137]
["bitfinex","ETHUSD",1732459169683,2.133936,3315.1,3314.7,0.1]
["bitfinex","ETHUSD",1732459169970,0.13,3315.1,3314.7,0.1]
["bitfinex","ETHUSD",1732459170132,3.1465,3315.1,3314.5,0.1]
["bitfinex","ETHUSD",1732459170333,4.408,3315.1,3314.5,2.51363]
["bitfinex","ETHUSD",1732459170539,3.01677,3314.8,3314.3,0.1]
["bitfinex","ETHUSD",1732459170848,4.40802,3315.1,3314.5,2.41357]
["bitfinex","ETHUSD",1732459171050,3.01674,3314.9,3314.3,0.1]
["bitfinex","ETHUSD",1732459171247,3.01674,3314.9,3314.3,2.51376]
["bitfinex","ETHUSD",1732459171443,3.01674,3314.9,3314.3,0.1]
["bitfinex","ETHUSD",1732459171776,3.01688,3314.7,3314.3,0.1]
["bitfinex","ETHUSD",1732459171949,3.0171,3314.5,3314.1,0.1]
["bitfinex","ETHUSD",1732459172279,3.01663,3315.0,3314.4,0.1]
["bitfinex","ETHUSD",1732459172280,3.01662,3315.0,3314.4,0.1]
["bitfinex","ETHUSD",1732459172436,3.01662,3315.0,3314.4,2.51368]
["bitfinex","ETHUSD",1732459172634,0.13,3315.1,3314.7,0.1]
["bitfinex","ETHUSD",1732459172829,3.01639,3315.3,3314.7,0.1]
["bitfinex","ETHUSD",1732459173028,0.301639,3315.2,3314.7,2.51343]
["bitfinex","ETHUSD",1732459173230,0.087013,3315.2,3314.9,2.41333]
["bitfinex","ETHUSD",1732459173489,3.01629,3315.4,3314.7,2.51343]
["bitfinex","ETHUSD",1732459173695,0.09075324,3315.1,3314.7,2.51343]
["bitfinex","ETHUSD",1732459173876,0.00374024,3315.1,3314.7,0.1]
["bitfinex","ETHUSD",1732459174064,0.087013,3315.0,3314.7,0.1]
["bitfinex","ETHUSD",1732459174469,3.103673,3315.0,3314.5,0.1]
["bitfinex","ETHUSD",1732459174881,3.01669,3314.9,3314.5,0.1]
["bitfinex","ETHUSD",1732459175090,3.01669,3314.9,3314.1,2.41389]
["bitfinex","ETHUSD",1732459175091,3.01685,3314.8,3314.2,0.1]
["bitfinex","ETHUSD",1732459175367,3.01687,3314.7,3314.2,0.1]
["bitfinex","ETHUSD",1732459175789,0.0885418,3314.6,3314.2,0.1]
["bitfinex","ETHUSD",1732459176169,3.01673,3314.9,3314.2,2.51383]
["bitfinex","ETHUSD",1732459176369,0.0885418,3314.8,3314.2,2.51383]
["bitfinex","ETHUSD",1732459176575,3.1053418,3314.8,3314.2,2.51383]
["bitfinex","ETHUSD",1732459176904,3.01713,3314.5,3314.2,0.1]
["bitfinex","ETHUSD",1732459177209,1.57203418,3314.7,3314.2,0.1]
["bitfinex","ETHUSD",1732459177415,0.0885418,3314.4,3314.2,0.1]
["bitfinex","ETHUSD",1732459177584,4.27842,3314.7,3314.2,0.1]
["bitfinex","ETHUSD",1732459177773,0.08845435,3314.3,3314.2,0.1]
["bitfinex","ETHUSD",1732459178105,3.01741,3314.1,3313.8,0.1]
["bitfinex","ETHUSD",1732459178309,0.08845435,3314.3,3313.8,2.51414]
["bitfinex","ETHUSD",1732459178513,0.08835768,3314.0,3313.8,0.1]
["bitfinex","ETHUSD",1732459178811,0.08835768,3313.9,3313.8,0.1]
["bitfinex","ETHUSD",1732459179175,3.01699,3314.6,3313.8,0.1]
["bitfinex","ETHUSD",1732459179377,3.10542768,3314.5,3313.9,2.41404]
["bitfinex","ETHUSD",1732459179600,3.01724,3314.3,3313.8,0.1]
["bitfinex","ETHUSD",1732459179917,3.0172,3314.4,3313.8,2.51414]
["bitfinex","ETHUSD",1732459180274,0.08835768,3314.3,3313.8,2.51414]
["bitfinex","ETHUSD",1732459180810,3.10558768,3314.3,3313.8,2.51414]
["bitfinex","ETHUSD",1732459182206,0.08835768,3314.3,3313.8,2.5141]
["bitfinex","ETHUSD",1732459182525,0.08835768,3314.3,3313.8,0.1]
["bitfinex","ETHUSD",1732459182668,3.01724,3314.3,3313.8,0.1]
["bitfinex","ETHUSD",1732459182996,0.08835768,3314.2,3313.8,0.1]
["bitfinex","ETHUSD",1732459183184,0.08835768,3314.2,3313.9,2.41406]
["bitfinex","ETHUSD",1732459183382,3.01713,3314.4,3313.9,2.41406]
["bitfinex","ETHUSD",1732459183588,0.08835768,3314.3,3313.9,2.41406]
["bitfinex","ETHUSD",1732459183787,0.08835768,3314.3,3313.8,0.1]
["bitfinex","ETHUSD",1732459184120,0.08835768,3314.3,3313.8,2.51407]
["bitfinex","ETHUSD",1732459184405,0.08835768,3314.3,3313.8,0.1]
["bitfinex","ETHUSD",1732459184614,3.01736,3314.2,3313.8,0.1]
["bitfinex","ETHUSD",1732459184910,0.08835768,3314.3,3313.8,0.1]
["bitfinex","ETHUSD",1732459185101,3.01713,3314.4,3313.8,0.1]
["bitfinex","ETHUSD",1732459185301,0.08835768,3314.2,3313.8,0.1]
["bitfinex","ETHUSD",1732459185608,6.035,3314.1,3313.8,0.1]
["bitfinex","ETHUSD",1732459185925,6.12328402,3314.1,3313.8,0.1]
["bitfinex","ETHUSD",1732459186082,6.12328402,3314.1,3313.8,2.51413]
["bitfinex","ETHUSD",1732459186419,6.12328402,3314.1,3313.8,0.1]
["bitfinex","ETHUSD",1732459186878,9.14071402,3314.1,3313.8,0.1]
["bitfinex","ETHUSD",1732459187083,3.01766,3313.9,3313.6,0.1]
["bitfinex","ETHUSD",1732459187326,3.01795,3313.5,3313.4,0.1]
["bitfinex","ETHUSD",1732459187616,0.08780525,3313.5,3313.2,0.1]
["bitfinex","ETHUSD",1732459187919,3.10578525,3313.5,3313.2,0.1]
["bitfinex","ETHUSD",1732459188218,6.035,3313.4,3313.2,0.1]
["bitfinex","ETHUSD",1732459188793,0.08780525,3313.3,3313.2,0.1]
["bitfinex","ETHUSD",1732459189116,6.12280525,3313.3,3313.2,0.1]
["bitfinex","ETHUSD",1732459191411,6.12280525,3313.3,3313.2,2.51458]
["bitfinex","ETHUSD",1732459191627,6.12280525,3313.3,3313.2,4.34237979]
["bitfinex","ETHUSD",1732459191978,6.035,3313.3,3313.2,4.34237979]
["bitfinex","ETHUSD",1732459192411,6.1225197,3313.3,3313.2,4.312199]
["bitfinex","ETHUSD",1732459193806,6.1225197,3313.3,3313.2,3.81928]
["bitfinex","ETHUSD",1732459194419,6.035,3313.3,3313.2,3.81928]
["bitfinex","ETHUSD",1732459194643,6.12271315,3313.3,3313.2,3.81928]
["bitfinex","ETHUSD",1732459201427,6.12271315,3313.3,3313.2,2.51458]
["bitfinex","ETHUSD",1732459201817,6.035,3313.3,3313.2,2.51458]
["bitfinex","ETHUSD",1732459202017,6.12273154,3313.3,3313.2,2.51458]
["bitfinex","ETHUSD",1732459202464,6.12273154,3313.3,3313.2,3.007503]
["bitfinex","ETHUSD",1732459202766,6.12273154,3313.3,3313.2,4.283303]
["bitfinex","ETHUSD",1732459203264,1.2837,3315.1,3314.5,2.41359]
["bitfinex","ETHUSD",1732459203417,1.2837,3315.1,3314.5,0.1]
["bitfinex","ETHUSD",1732459203618,0.08781442,3315.0,3314.5,2.51359]
["bitfinex","ETHUSD",1732459204060,1.12151442,3315.1,3314.5,2.51359]
["bitfinex","ETHUSD",1732459204261,0.08489648,3314.9,3314.5,0.1]
["bitfinex","ETHUSD",1732459204555,0.08504841,3314.8,3314.5,0.1]
["bitfinex","ETHUSD",1732459204755,4.55185386,3315.1,3314.5,0.1]
["bitfinex","ETHUSD",1732459204934,0.08505301,3315.0,3314.5,0.1]
["bitfinex","ETHUSD",1732459205736,0.08505301,3315.0,3314.5,2.51357]
["bitfinex","ETHUSD",1732459206667,0.08505301,3315.0,3314.5,0.1]
["bitfinex","ETHUSD",1732459206851,0.5487387,3315.0,3314.5,0.1]
["bitfinex","ETHUSD",1732459207158,3.01673,3314.9,3314.5,0.1]
["bitfinex","ETHUSD",1732459207360,0.08514967,3314.8,3314.3,0.1]
["bitfinex","ETHUSD",1732459207658,0.08514967,3314.8,3314.5,2.51356]
["bitfinex","ETHUSD",1732459207864,0.08514967,3314.8,3314.7,2.51349]
["bitfinex","ETHUSD",1732459208162,0.08514967,3314.8,3314.6,1.52702526]
["bitfinex","ETHUSD",1732459208163,1.3205,3315.7,3315.2,2.41312]
["bitfinex","ETHUSD",1732459208362,0.6080104,3316.0,3315.8,2.41262]
["bitfinex","ETHUSD",1732459208535,0.005,3316.4,3316.1,2.41242]
["bitfinex","ETHUSD",1732459208863,0.005,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1732459209065,0.005,3316.4,3316.3,3.65782]
["bitfinex","ETHUSD",1732459209565,0.005,3316.4,3316.3,4.2778633]
["bitfinex","ETHUSD",1732459210629,0.005,3316.4,3316.3,4.3778633]
["bitfinex","ETHUSD",1732459210831,0.005,3316.4,3316.3,3.75782]
["bitfinex","ETHUSD",1732459211053,0.005,3316.4,3316.3,3.78796877]
["bitfinex","ETHUSD",1732459211249,0.005,3316.4,3316.3,3.75782]
["bitfinex","ETHUSD",1732459211454,0.005,3316.4,3316.3,3.78796515]
["bitfinex","ETHUSD",1732459211645,0.005,3316.4,3316.3,4.40800766]
["bitfinex","ETHUSD",1732459212263,0.005,3316.4,3316.3,7.40800766]
["bitfinex","ETHUSD",1732459212468,0.005,3317.4,3316.3,7.40800766]
["bitfinex","ETHUSD",1732459212469,0.005,3317.4,3317.3,3.75709]
["bitfinex","ETHUSD",1732459214231,0.005,3317.4,3317.3,3.78722845]
["bitfinex","ETHUSD",1732459214423,0.005,3317.4,3317.3,4.4071193]
["bitfinex","ETHUSD",1732459214626,0.005,3317.4,3317.3,7.37698085]
["bitfinex","ETHUSD",1732459214858,0.1492222,3318.6,3318.5,0.1]
["bitfinex","ETHUSD",1732459215093,0.1492222,3318.6,3317.6,1.2455]
["bitfinex","ETHUSD",1732459215094,0.1492222,3318.6,3318.2,0.1]
["bitfinex","ETHUSD",1732459215378,4.33408,3318.4,3318.0,0.1]
["bitfinex","ETHUSD",1732459215525,3.01359,3318.3,3317.8,0.1]
["bitfinex","ETHUSD",1732459215732,3.01377,3318.1,3317.6,0.1]
["bitfinex","ETHUSD",1732459215928,0.47910797,3318.2,3317.9,0.1]
["bitfinex","ETHUSD",1732459216155,0.0888009,3318.1,3317.5,0.1]
["bitfinex","ETHUSD",1732459216328,0.0888009,3318.1,3317.6,0.1]
["bitfinex","ETHUSD",1732459216651,0.0888009,3318.1,3317.2,0.1]
["bitfinex","ETHUSD",1732459216652,3.01441,3317.4,3317.2,0.1]
["bitfinex","ETHUSD",1732459216854,3.01457,3317.3,3316.9,0.1]
["bitfinex","ETHUSD",1732459217059,0.69170727,3317.3,3316.8,0.1]
["bitfinex","ETHUSD",1732459217234,3.01475,3317.1,3316.8,0.1]
["bitfinex","ETHUSD",1732459217770,3.01486,3316.9,3316.8,0.1]
["bitfinex","ETHUSD",1732459217968,3.01447,3317.4,3316.3,0.1]
["bitfinex","ETHUSD",1732459218171,3.01524,3316.5,3316.3,0.1]
["bitfinex","ETHUSD",1732459218333,4.33518,3317.1,3315.9,0.1]
["bitfinex","ETHUSD",1732459218334,1.3205,3317.0,3315.9,0.1]
["bitfinex","ETHUSD",1732459218636,1.3205,3317.0,3315.1,1.27565282]
["bitfinex","ETHUSD",1732459218637,3.01567,3316.1,3315.2,2.41311]
["bitfinex","ETHUSD",1732459218825,3.01567,3316.1,3315.8,0.1]
["bitfinex","ETHUSD",1732459219027,3.01513,3316.6,3315.8,0.1]
["bitfinex","ETHUSD",1732459219232,0.08834606,3316.0,3315.6,0.1]
["bitfinex","ETHUSD",1732459219457,3.01566,3316.1,3315.6,0.1]
["bitfinex","ETHUSD",1732459219731,3.01595,3315.8,3315.2,0.1]
["bitfinex","ETHUSD",1732459219933,3.01231,3319.8,3317.5,0.1]
["bitfinex","ETHUSD",1732459220282,3.01306,3318.9,3318.2,0.1]
["bitfinex","ETHUSD",1732459220457,3.01302,3319.0,3318.2,0.1]
["bitfinex","ETHUSD",1732459220781,3.01302,3319.0,3317.7,1.2455]
["bitfinex","ETHUSD",1732459220782,3.01779,3319.2,3318.5,0.1]
["bitfinex","ETHUSD",1732459220933,0.005,3319.2,3318.2,0.1]
["bitfinex","ETHUSD",1732459221131,3.01312,3318.9,3318.2,0.1]
["bitfinex","ETHUSD",1732459221351,3.01782,3319.2,3318.2,0.1]
["bitfinex","ETHUSD",1732459221629,3.01304,3319.0,3318.5,0.1]
["bitfinex","ETHUSD",1732459221829,3.01341,3318.5,3318.1,0.1]
["bitfinex","ETHUSD",1732459222128,0.31626322,3318.4,3317.9,0.1]
["bitfinex","ETHUSD",1732459222342,3.01314,3318.8,3317.9,0.1]
["bitfinex","ETHUSD",1732459222548,3.1626222,3318.6,3317.9,0.1]
["bitfinex","ETHUSD",1732459223158,3.1626222,3318.6,3317.7,0.1]
["bitfinex","ETHUSD",1732459223159,3.01366,3318.3,3317.7,0.1]
["bitfinex","ETHUSD",1732459223362,3.01386,3318.1,3317.5,0.1]
["bitfinex","ETHUSD",1732459223577,3.315276,3318.0,3317.5,0.1]
["bitfinex","ETHUSD",1732459223779,3.01413,3317.7,3317.3,0.1]
["bitfinex","ETHUSD",1732459223986,3.315256,3318.0,3317.3,0.1]
["bitfinex","ETHUSD",1732459224250,3.315256,3318.0,3317.1,2.41172]
["bitfinex","ETHUSD",1732459224251,3.1626022,3318.6,3317.8,0.1]
["bitfinex","ETHUSD",1732459224467,0.1492222,3318.6,3318.4,0.1]
["bitfinex","ETHUSD",1732459224875,0.1492222,3318.6,3318.1,0.1]
["bitfinex","ETHUSD",1732459225047,0.46547242,3318.6,3318.1,0.1]
["bitfinex","ETHUSD",1732459225665,0.1492222,3318.6,3318.1,0.1]
["bitfinex","ETHUSD",1732459227488,0.1492222,3318.6,3318.3,0.1]
["bitfinex","ETHUSD",1732459227866,0.1492222,3318.6,3318.5,0.1]
["bitfinex","ETHUSD",1732459228069,0.1492222,3318.6,3318.5,2.51072]
["bitfinex","ETHUSD",1732459228597,0.1492222,3318.6,3318.5,0.1]
["bitfinex","ETHUSD",1732459228754,0.1492222,3318.6,3318.5,2.51072]
["bitfinex","ETHUSD",1732459229588,0.1492222,3318.6,3318.5,0.1]
["bitfinex","ETHUSD",1732459229797,0.23525763,3318.6,3318.5,0.1]
["bitfinex","ETHUSD",1732459230290,0.23525763,3318.6,3318.3,0.1]
["bitfinex","ETHUSD",1732459230480,0.23525763,3318.6,3318.0,0.1]
["bitfinex","ETHUSD",1732459230688,3.01356,3318.4,3318.0,0.1]
["bitfinex","ETHUSD",1732459230984,0.08613665,3318.3,3318.0,0.1]
["bitfinex","ETHUSD",1732459231166,3.1625422,3318.6,3318.0,0.1]
["bitfinex","ETHUSD",1732459231499,3.09960665,3318.5,3318.0,0.1]
["bitfinex","ETHUSD",1732459231698,3.01366,3318.3,3317.8,0.1]
["bitfinex","ETHUSD",1732459232001,3.0135,3318.4,3317.8,2.51117]
["bitfinex","ETHUSD",1732459232196,0.1211651,3318.3,3318.0,0.1]
["bitfinex","ETHUSD",1732459232501,0.1211651,3318.3,3318.2,2.51094]
["bitfinex","ETHUSD",1732459232667,0.1492222,3318.6,3318.2,2.51094]
["bitfinex","ETHUSD",1732459232871,0.1492222,3318.6,3318.4,0.1]
["bitfinex","ETHUSD",1732459234009,0.1492222,3318.6,3318.5,2.41072]
["bitfinex","ETHUSD",1732459234368,0.1492222,3318.6,3318.5,2.44085005]
["bitfinex","ETHUSD",1732459234568,0.1492222,3318.6,3318.5,3.18011015]
["bitfinex","ETHUSD",1732459235190,0.005,3319.2,3318.5,3.18011015]
["bitfinex","ETHUSD",1732459235191,0.005,3319.2,3319.1,2.41029]
["bitfinex","ETHUSD",1732459235502,0.005,3319.2,3319.0,0.1]
["bitfinex","ETHUSD",1732459236404,0.005,3319.2,3319.1,2.44041757]
["bitfinex","ETHUSD",1732459236603,0.005,3319.2,3319.0,0.1]
["bitfinex","ETHUSD",1732459236814,0.005,3319.2,3319.1,2.41029]
["bitfinex","ETHUSD",1732459237309,0.005,3319.2,3319.0,0.1]
["bitfinex","ETHUSD",1732459237881,0.005,3319.2,3318.6,0.1]
["bitfinex","ETHUSD",1732459238110,3.01301,3319.0,3318.4,2.51074]
["bitfinex","ETHUSD",1732459238271,3.314811,3319.0,3318.4,2.51074]
["bitfinex","ETHUSD",1732459238474,0.12150095,3318.9,3318.4,0.1]
["bitfinex","ETHUSD",1732459238705,3.13460095,3318.9,3318.4,0.1]
["bitfinex","ETHUSD",1732459239474,0.12150095,3318.9,3318.4,2.51073]
["bitfinex","ETHUSD",1732459239807,3.01779,3319.2,3318.6,2.41065]
["bitfinex","ETHUSD",1732459239972,3.01779,3319.2,3318.5,2.41065]
["bitfinex","ETHUSD",1732459239973,0.12150095,3319.1,3318.5,2.41065]
["bitfinex","ETHUSD",1732459240301,3.01297,3319.0,3318.7,0.1]
["bitfinex","ETHUSD",1732459240875,0.12150095,3318.9,3318.5,0.1]
["bitfinex","ETHUSD",1732459241283,0.12150095,3318.9,3318.5,2.51068]
["bitfinex","ETHUSD",1732459241484,0.12150095,3318.9,3318.6,2.41064]
["bitfinex","ETHUSD",1732459241817,0.12168039,3318.8,3318.6,2.41064]
["bitfinex","ETHUSD",1732459242119,0.005,3319.2,3318.6,2.4106]
["bitfinex","ETHUSD",1732459242318,0.005,3319.2,3319.0,2.51035]
["bitfinex","ETHUSD",1732459242533,0.005,3319.2,3319.1,2.41029]
["bitfinex","ETHUSD",1732459243202,0.005,3319.2,3319.0,2.51035]
["bitfinex","ETHUSD",1732459243377,0.005,3319.2,3319.0,0.1]
["bitfinex","ETHUSD",1732459243574,0.005,3319.2,3319.0,2.51034]
["bitfinex","ETHUSD",1732459243774,0.005,3319.2,3319.0,0.1]
["bitfinex","ETHUSD",1732459244115,0.005,3319.2,3319.0,0.13012759]
["bitfinex","ETHUSD",1732459244311,0.005,3319.2,3319.0,0.1]
["bitfinex","ETHUSD",1732459245208,0.12168039,3319.1,3319.0,0.1]
["bitfinex","ETHUSD",1732459245515,0.12168039,3319.1,3319.0,2.51036]
["bitfinex","ETHUSD",1732459246723,0.005,3319.2,3319.1,3.47549]
["bitfinex","ETHUSD",1732459246924,0.005,3319.2,3319.1,3.75966125]
["bitfinex","ETHUSD",1732459247133,3.0105,3321.7,3320.4,2.40931]
["bitfinex","ETHUSD",1732459247294,3.01111,3321.1,3320.4,0.1]
["bitfinex","ETHUSD",1732459247630,3.01111,3321.1,3320.2,2.40946]
["bitfinex","ETHUSD",1732459247631,3.01131,3320.9,3320.2,0.1]
["bitfinex","ETHUSD",1732459247782,3.01142,3320.7,3320.2,0.1]
["bitfinex","ETHUSD",1732459247987,3.01161,3320.5,3320.0,0.1]
["bitfinex","ETHUSD",1732459248314,3.01134,3320.8,3320.2,2.50943]
["bitfinex","ETHUSD",1732459248488,3.01095,3321.2,3320.0,2.50962]
["bitfinex","ETHUSD",1732459248717,3.01124,3320.9,3320.2,1.0652]
["bitfinex","ETHUSD",1732459248924,3.01107,3321.1,3320.1,2.50956]
["bitfinex","ETHUSD",1732459248925,3.01132,3320.8,3320.1,2.50956]
["bitfinex","ETHUSD",1732459249154,3.01107,3321.1,3319.8,1.0652]
["bitfinex","ETHUSD",1732459249155,0.31838695,3321.1,3320.4,0.1]
["bitfinex","ETHUSD",1732459249330,3.01088,3321.3,3320.7,2.40912]
["bitfinex","ETHUSD",1732459249538,0.714356,3321.6,3321.0,2.40884]
["bitfinex","ETHUSD",1732459249761,0.1492222,3321.9,3321.4,2.40856]
["bitfinex","ETHUSD",1732459250068,0.1492222,3321.9,3320.9,0.1]
["bitfinex","ETHUSD",1732459250248,0.2792222,3321.9,3321.3,0.1]
["bitfinex","ETHUSD",1732459250556,0.60817542,3321.9,3321.3,0.1]
["bitfinex","ETHUSD",1732459250753,0.2792222,3321.9,3321.4,1.1652]
["bitfinex","ETHUSD",1732459250963,3.2895422,3321.9,3321.4,0.1]
["bitfinex","ETHUSD",1732459251257,1.02249142,3321.9,3321.4,0.1]
["bitfinex","ETHUSD",1732459251428,0.2792222,3321.9,3321.4,0.1]
["bitfinex","ETHUSD",1732459251635,3.01057,3321.7,3321.2,0.13010536]
["bitfinex","ETHUSD",1732459251837,3.01068,3321.5,3321.2,0.1]
["bitfinex","ETHUSD",1732459252053,0.301057,3321.6,3321.2,0.1]
["bitfinex","ETHUSD",1732459252225,3.01044,3321.8,3321.2,0.1]
["bitfinex","ETHUSD",1732459252431,0.2792222,3321.9,3321.8,0.1]
["bitfinex","ETHUSD",1732459252763,0.2792222,3321.9,3321.3,0.1]
["bitfinex","ETHUSD",1732459252962,0.2792222,3321.9,3321.6,0.1]
["bitfinex","ETHUSD",1732459253125,0.2792222,3321.9,3321.4,1.1652]
["bitfinex","ETHUSD",1732459253635,3.2895622,3321.9,3321.4,1.1652]
["bitfinex","ETHUSD",1732459253829,0.2792222,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459254034,0.2792222,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459254250,0.2792222,3321.9,3321.8,0.1]
["bitfinex","ETHUSD",1732459254423,3.2895422,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459254756,0.2792222,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459254957,0.2792222,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459255134,0.2792222,3321.9,3321.3,0.1]
["bitfinex","ETHUSD",1732459255320,3.01052,3321.7,3321.3,0.1]
["bitfinex","ETHUSD",1732459255521,0.1234135,3321.8,3320.9,0.1]
["bitfinex","ETHUSD",1732459255830,0.1234135,3321.7,3320.9,0.1]
["bitfinex","ETHUSD",1732459256030,3.01041,3321.8,3320.8,0.1]
["bitfinex","ETHUSD",1732459256277,3.01041,3321.8,3320.6,0.1]
["bitfinex","ETHUSD",1732459256278,3.01114,3321.0,3320.6,0.1]
["bitfinex","ETHUSD",1732459256578,3.01141,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459256771,3.01178,3320.3,3320.0,0.1]
["bitfinex","ETHUSD",1732459257073,3.01178,3320.3,3319.7,1.0652]
["bitfinex","ETHUSD",1732459257074,1.133,3321.3,3320.5,0.1]
["bitfinex","ETHUSD",1732459257425,3.0112,3321.0,3320.5,0.1]
["bitfinex","ETHUSD",1732459257935,3.01095,3321.2,3320.5,0.1]
["bitfinex","ETHUSD",1732459258118,3.01095,3321.2,3320.5,2.50923]
["bitfinex","ETHUSD",1732459258316,3.01095,3321.2,3320.5,0.1]
["bitfinex","ETHUSD",1732459258317,3.01105,3321.1,3320.5,0.1]
["bitfinex","ETHUSD",1732459259325,3.01123,3320.9,3320.5,0.1]
["bitfinex","ETHUSD",1732459259746,0.12365246,3320.8,3320.3,0.1]
["bitfinex","ETHUSD",1732459259948,3.01146,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459260149,3.13511246,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459260384,3.01156,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732459260556,3.13511246,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459260557,0.12365246,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459260759,3.01143,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459260965,3.13515246,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732459261333,0.12365246,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732459261528,0.12365246,3320.6,3320.5,2.20811]
["bitfinex","ETHUSD",1732459261729,1.133,3321.3,3320.6,0.1]
["bitfinex","ETHUSD",1732459262030,3.01123,3320.9,3320.4,0.1]
["bitfinex","ETHUSD",1732459262232,0.12359273,3320.8,3320.0,1.1652]
["bitfinex","ETHUSD",1732459262454,0.12359273,3320.8,3320.0,0.1]
["bitfinex","ETHUSD",1732459262664,3.01157,3320.6,3320.0,0.1]
["bitfinex","ETHUSD",1732459262832,3.01165,3320.5,3320.2,0.1]
["bitfinex","ETHUSD",1732459263032,3.01155,3320.6,3320.2,0.1]
["bitfinex","ETHUSD",1732459263229,0.12357435,3320.5,3320.0,0.1]
["bitfinex","ETHUSD",1732459263529,0.12357435,3320.5,3319.6,1.0652]
["bitfinex","ETHUSD",1732459263530,3.01207,3320.0,3319.6,1.1652]
["bitfinex","ETHUSD",1732459263777,3.01215,3319.9,3319.6,0.1]
["bitfinex","ETHUSD",1732459263942,0.12357435,3319.9,3319.4,0.1]
["bitfinex","ETHUSD",1732459264136,3.01206,3320.0,3319.4,0.1]
["bitfinex","ETHUSD",1732459264340,0.12345946,3319.8,3319.4,0.1]
["bitfinex","ETHUSD",1732459264555,3.01268,3319.3,3319.0,0.1]
["bitfinex","ETHUSD",1732459265071,0.12345946,3319.2,3318.7,0.1]
["bitfinex","ETHUSD",1732459265268,3.01301,3319.0,3318.1,2.46274534]
["bitfinex","ETHUSD",1732459265432,3.01301,3319.0,3318.8,0.1]
["bitfinex","ETHUSD",1732459265771,8.99,3322.9,3321.8,0.1]
["bitfinex","ETHUSD",1732459265977,3.00976,3322.6,3321.8,0.1]
["bitfinex","ETHUSD",1732459266264,3.00988,3322.4,3321.7,0.1]
["bitfinex","ETHUSD",1732459266469,3.00988,3322.4,3321.5,0.1]
["bitfinex","ETHUSD",1732459266676,1.1305,3322.8,3321.3,0.1]
["bitfinex","ETHUSD",1732459266677,3.00983,3322.5,3321.3,0.1]
["bitfinex","ETHUSD",1732459266980,3.01005,3322.2,3321.3,0.1]
["bitfinex","ETHUSD",1732459267137,3.0103,3322.0,3321.3,0.1]
["bitfinex","ETHUSD",1732459267335,3.47550442,3321.9,3321.3,0.1]
["bitfinex","ETHUSD",1732459267563,1.1305,3321.7,3321.1,0.1]
["bitfinex","ETHUSD",1732459267730,3.01068,3321.6,3320.6,0.1]
["bitfinex","ETHUSD",1732459267934,3.01129,3320.9,3320.1,0.1]
["bitfinex","ETHUSD",1732459268177,0.55,3321.4,3320.1,0.1]
["bitfinex","ETHUSD",1732459268330,0.55,3321.1,3320.1,0.1]
["bitfinex","ETHUSD",1732459268534,3.01153,3320.6,3320.1,0.1]
["bitfinex","ETHUSD",1732459268734,3.01182,3320.3,3319.6,0.1]
["bitfinex","ETHUSD",1732459268936,1.1305,3320.4,3319.9,0.1]
["bitfinex","ETHUSD",1732459269164,3.01179,3320.3,3319.6,0.1]
["bitfinex","ETHUSD",1732459269874,1.544709,3320.4,3319.3,2.10886]
["bitfinex","ETHUSD",1732459269875,3.01187,3320.2,3319.8,0.1]
["bitfinex","ETHUSD",1732459270038,1.1305,3320.4,3319.8,0.1]
["bitfinex","ETHUSD",1732459270461,3.01133,3320.8,3320.1,0.1]
["bitfinex","ETHUSD",1732459270773,1.1305,3321.0,3320.1,0.1]
["bitfinex","ETHUSD",1732459271235,1.1305,3321.0,3320.3,0.1]
["bitfinex","ETHUSD",1732459271762,1.1305,3321.0,3320.0,0.1]
["bitfinex","ETHUSD",1732459271763,3.01137,3320.8,3320.0,0.1]
["bitfinex","ETHUSD",1732459272076,3.01151,3320.6,3320.0,0.1]
["bitfinex","ETHUSD",1732459272378,0.301137,3320.7,3320.2,0.1]
["bitfinex","ETHUSD",1732459272559,3.01149,3320.7,3320.2,0.1]
["bitfinex","ETHUSD",1732459272758,3.01175,3320.4,3319.9,0.1]
["bitfinex","ETHUSD",1732459272960,3.01178,3320.3,3319.9,0.1]
["bitfinex","ETHUSD",1732459273179,1.1305,3321.7,3320.9,0.1]
["bitfinex","ETHUSD",1732459273345,3.01059,3321.7,3321.2,0.1]
["bitfinex","ETHUSD",1732459274748,3.01076,3321.5,3321.2,0.1]
["bitfinex","ETHUSD",1732459274954,3.01086,3321.3,3320.7,0.1]
["bitfinex","ETHUSD",1732459275172,3.01105,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1732459275485,3.01096,3321.2,3320.7,0.1]
["bitfinex","ETHUSD",1732459275862,0.55,3321.8,3320.7,0.1]
["bitfinex","ETHUSD",1732459276184,3.01083,3321.4,3320.7,0.1]
["bitfinex","ETHUSD",1732459276362,3.01094,3321.3,3320.7,0.1]
["bitfinex","ETHUSD",1732459276564,3.01083,3321.4,3320.7,0.1]
["bitfinex","ETHUSD",1732459276748,3.01087,3321.3,3320.7,2.5091]
["bitfinex","ETHUSD",1732459277178,3.01087,3321.3,3320.7,0.1]
["bitfinex","ETHUSD",1732459277784,0.55,3321.6,3320.5,0.1]
["bitfinex","ETHUSD",1732459277985,3.01098,3321.2,3320.7,0.1]
["bitfinex","ETHUSD",1732459278357,3.01081,3321.4,3320.8,2.40904]
["bitfinex","ETHUSD",1732459278571,0.37095822,3321.8,3320.9,2.50893]
["bitfinex","ETHUSD",1732459278784,3.0105,3321.7,3320.9,2.759823]
["bitfinex","ETHUSD",1732459279086,3.01087,3321.3,3320.9,0.1]
["bitfinex","ETHUSD",1732459279685,1.1305,3322.1,3320.7,0.1]
["bitfinex","ETHUSD",1732459279843,3.0112,3321.0,3320.7,0.1]
["bitfinex","ETHUSD",1732459280050,3.01114,3321.0,3320.7,0.1]
["bitfinex","ETHUSD",1732459280478,3.01125,3320.9,3320.5,0.1]
["bitfinex","ETHUSD",1732459280688,3.01168,3320.4,3320.3,0.1]
["bitfinex","ETHUSD",1732459280995,3.01132,3320.8,3320.2,0.1]
["bitfinex","ETHUSD",1732459281154,3.01202,3320.1,3319.9,1.084]
["bitfinex","ETHUSD",1732459281352,3.01202,3320.1,3319.9,0.1]
["bitfinex","ETHUSD",1732459281648,3.0118,3320.3,3319.9,0.1]
["bitfinex","ETHUSD",1732459281960,2.97187,3320.2,3319.9,0.1]
["bitfinex","ETHUSD",1732459282158,2.97187,3320.2,3319.5,1.01412026]
["bitfinex","ETHUSD",1732459282159,0.396134,3320.9,3320.1,0.1]
["bitfinex","ETHUSD",1732459282373,3.01148,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459282581,6.02298,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459282749,3.01161,3320.5,3320.3,0.1]
["bitfinex","ETHUSD",1732459282953,3.01168,3320.4,3320.3,0.1]
["bitfinex","ETHUSD",1732459283253,3.01187,3320.2,3319.8,0.1]
["bitfinex","ETHUSD",1732459283455,3.01166,3320.5,3319.6,0.1]
["bitfinex","ETHUSD",1732459283655,3.01217,3319.9,3319.6,0.1]
["bitfinex","ETHUSD",1732459283967,3.01225,3319.8,3319.6,0.1]
["bitfinex","ETHUSD",1732459284293,3.01225,3319.8,3319.5,0.984]
["bitfinex","ETHUSD",1732459284294,3.01123,3320.9,3320.2,0.1]
["bitfinex","ETHUSD",1732459284592,3.01156,3320.6,3320.0,0.1]
["bitfinex","ETHUSD",1732459284777,3.0117,3320.4,3320.0,0.1]
["bitfinex","ETHUSD",1732459285156,3.01156,3320.6,3320.0,0.1]
["bitfinex","ETHUSD",1732459285351,3.01173,3320.4,3320.0,0.1]
["bitfinex","ETHUSD",1732459285853,3.01143,3320.7,3320.2,0.1]
["bitfinex","ETHUSD",1732459286280,6.02254,3320.9,3320.2,2.50947]
["bitfinex","ETHUSD",1732459286589,3.01111,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1732459286794,3.01114,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1732459286961,3.0111,3321.1,3320.5,0.1]
["bitfinex","ETHUSD",1732459287171,3.0111,3321.1,3320.5,2.50922]
["bitfinex","ETHUSD",1732459287352,3.01052,3321.7,3321.0,0.1]
["bitfinex","ETHUSD",1732459287552,0.9772,3321.8,3321.2,0.1]
["bitfinex","ETHUSD",1732459287779,0.9772,3321.8,3321.2,2.50875]
["bitfinex","ETHUSD",1732459288093,0.1492222,3321.9,3321.5,2.40853]
["bitfinex","ETHUSD",1732459288298,0.1492222,3321.9,3321.4,0.1]
["bitfinex","ETHUSD",1732459288750,3.1595422,3321.9,3321.4,0.1]
["bitfinex","ETHUSD",1732459288954,3.1595422,3321.9,3321.8,0.1]
["bitfinex","ETHUSD",1732459288955,0.1492222,3321.9,3321.8,0.1]
["bitfinex","ETHUSD",1732459289453,3.1595522,3321.9,3321.6,0.1]
["bitfinex","ETHUSD",1732459289653,0.26047528,3321.9,3321.6,0.1]
["bitfinex","ETHUSD",1732459289867,3.27085528,3321.9,3321.4,0.1]
["bitfinex","ETHUSD",1732459290070,3.01057,3321.7,3321.4,0.1]
["bitfinex","ETHUSD",1732459290280,3.48668773,3321.9,3321.4,0.1]
["bitfinex","ETHUSD",1732459290499,3.01041,3321.8,3321.4,0.1]
["bitfinex","ETHUSD",1732459290707,3.01053,3321.7,3321.4,0.1]
["bitfinex","ETHUSD",1732459291207,3.01044,3321.8,3321.2,2.50869]
["bitfinex","ETHUSD",1732459291676,0.11125308,3321.7,3321.2,2.50869]
["bitfinex","ETHUSD",1732459291896,0.11125308,3321.7,3321.4,2.5086]
["bitfinex","ETHUSD",1732459292106,0.11125308,3321.7,3321.4,0.1]
["bitfinex","ETHUSD",1732459292281,3.1596022,3321.9,3321.4,0.1]
["bitfinex","ETHUSD",1732459292699,0.11125308,3321.8,3321.6,0.1]
["bitfinex","ETHUSD",1732459293109,0.11125308,3321.8,3321.4,0.1]
["bitfinex","ETHUSD",1732459293406,3.0106,3321.6,3321.4,0.1]
["bitfinex","ETHUSD",1732459294104,0.11125308,3321.5,3321.4,0.1]
["bitfinex","ETHUSD",1732459294682,3.01051,3321.7,3321.4,0.1]
["bitfinex","ETHUSD",1732459294894,0.11125308,3321.5,3321.4,0.1]
["bitfinex","ETHUSD",1732459295098,3.01051,3321.7,3321.4,0.1]
["bitfinex","ETHUSD",1732459295903,3.01086,3321.4,3321.1,1.0492]
["bitfinex","ETHUSD",1732459296103,3.12190308,3321.6,3321.1,1.0492]
["bitfinex","ETHUSD",1732459296620,0.11181185,3321.3,3321.1,1.0492]
["bitfinex","ETHUSD",1732459296911,0.301053,3321.6,3320.8,0.1]
["bitfinex","ETHUSD",1732459297076,0.11181185,3321.2,3320.6,0.1]
["bitfinex","ETHUSD",1732459297422,3.01105,3321.1,3320.6,0.1]
["bitfinex","ETHUSD",1732459297595,3.01125,3320.9,3320.6,0.1]
["bitfinex","ETHUSD",1732459297792,3.01125,3320.9,3320.4,0.1]
["bitfinex","ETHUSD",1732459297983,3.01047,3321.8,3321.1,2.40882]
["bitfinex","ETHUSD",1732459298184,3.01043,3321.8,3321.3,0.1]
["bitfinex","ETHUSD",1732459298643,3.01051,3321.7,3321.3,0.1]
["bitfinex","ETHUSD",1732459298918,3.01075,3321.5,3321.1,0.1]
["bitfinex","ETHUSD",1732459300321,3.01076,3321.5,3321.1,0.1]
["bitfinex","ETHUSD",1732459300883,3.01078,3321.4,3321.1,0.1]
["bitfinex","ETHUSD",1732459301322,3.01054,3321.7,3321.1,0.1]
["bitfinex","ETHUSD",1732459301523,3.01054,3321.7,3321.4,0.1]
["bitfinex","ETHUSD",1732459301903,3.01054,3321.7,3321.2,0.1]
["bitfinex","ETHUSD",1732459302127,3.01072,3321.5,3321.0,0.1]
["bitfinex","ETHUSD",1732459302488,3.01069,3321.5,3321.0,0.1]
["bitfinex","ETHUSD",1732459302810,3.01079,3321.4,3321.0,0.1]
["bitfinex","ETHUSD",1732459303318,0.58745715,3321.6,3321.3,0.1]
["bitfinex","ETHUSD",1732459303917,0.11204274,3321.5,3321.3,0.1]
["bitfinex","ETHUSD",1732459304116,3.12273274,3321.5,3321.3,0.1]
["bitfinex","ETHUSD",1732459304321,0.11204274,3321.5,3321.3,0.1]
["bitfinex","ETHUSD",1732459304831,3.12274274,3321.5,3321.3,0.1]
["bitfinex","ETHUSD",1732459305048,0.11204274,3321.5,3321.3,0.1]
["bitfinex","ETHUSD",1732459305950,3.01051,3321.7,3321.3,0.1]
["bitfinex","ETHUSD",1732459306126,3.01044,3321.8,3321.3,0.1]
["bitfinex","ETHUSD",1732459306525,0.75381435,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459306725,0.1492222,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459309057,3.1596022,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459309265,3.01044,3321.8,3321.5,0.1]
["bitfinex","ETHUSD",1732459309552,0.1492222,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459310252,3.1595522,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459310437,0.1492222,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459311848,3.1595622,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459312218,0.1492222,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459312418,3.1595522,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459312639,0.1492222,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459312956,3.1595522,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459313317,3.01059,3321.6,3321.5,0.1]
["bitfinex","ETHUSD",1732459314729,3.01086,3321.3,3321.0,0.1]
["bitfinex","ETHUSD",1732459315052,3.01105,3321.1,3321.0,0.1]
["bitfinex","ETHUSD",1732459315555,3.01097,3321.2,3321.0,0.1]
["bitfinex","ETHUSD",1732459316470,3.01105,3321.1,3321.0,0.1]
["bitfinex","ETHUSD",1732459316618,0.58975591,3321.6,3321.5,0.1]
["bitfinex","ETHUSD",1732459316819,0.1492222,3321.9,3321.4,1.1389]
["bitfinex","ETHUSD",1732459317050,0.1492222,3321.9,3321.4,0.1]
["bitfinex","ETHUSD",1732459317355,3.1595622,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459317560,0.1492222,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459317762,0.1492222,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459318066,3.1596122,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459318351,3.01071,3321.5,3321.2,0.1]
["bitfinex","ETHUSD",1732459318555,3.01055,3321.7,3321.4,0.1]
["bitfinex","ETHUSD",1732459319225,0.1492222,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459319655,0.10816437,3321.8,3321.7,0.1]
["bitfinex","ETHUSD",1732459320319,3.11857437,3321.8,3321.7,0.1]
["bitfinex","ETHUSD",1732459320517,3.01059,3321.6,3321.3,0.1]
["bitfinex","ETHUSD",1732459320721,0.1082708,3321.5,3321.3,0.1]
["bitfinex","ETHUSD",1732459320960,3.01066,3321.6,3321.3,0.1]
["bitfinex","ETHUSD",1732459321118,3.01046,3321.8,3321.4,1.0389]
["bitfinex","ETHUSD",1732459321326,3.01053,3321.7,3321.4,1.0389]
["bitfinex","ETHUSD",1732459321548,3.01059,3321.6,3321.4,1.0389]
["bitfinex","ETHUSD",1732459321853,3.01071,3321.5,3321.3,0.1]
["bitfinex","ETHUSD",1732459322058,3.01053,3321.7,3321.3,0.1]
["bitfinex","ETHUSD",1732459322218,3.01043,3321.8,3321.5,0.1]
["bitfinex","ETHUSD",1732459322425,0.1492222,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459322639,3.1595422,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459323032,0.1492222,3321.9,3321.5,2.50852]
["bitfinex","ETHUSD",1732459323259,0.1492222,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459323822,3.01041,3321.8,3321.4,0.1]
["bitfinex","ETHUSD",1732459324122,0.1492222,3321.9,3321.6,0.1]
["bitfinex","ETHUSD",1732459325275,3.1596122,3321.9,3321.6,0.1]
["bitfinex","ETHUSD",1732459325509,0.1492222,3321.9,3321.6,0.1]
["bitfinex","ETHUSD",1732459326223,0.1492222,3321.9,3321.8,0.1]
["bitfinex","ETHUSD",1732459326727,0.1492222,3321.9,3321.8,0.350836]
["bitfinex","ETHUSD",1732459326920,0.1492222,3321.9,3321.8,1.12]
["bitfinex","ETHUSD",1732459327225,0.1492222,3321.9,3321.8,3.52833]
["bitfinex","ETHUSD",1732459327823,0.25757629,3321.9,3321.8,6.55843096]
["bitfinex","ETHUSD",1732459328010,3.00864,3323.8,3323.3,2.40723]
["bitfinex","ETHUSD",1732459328226,3.00825,3324.2,3323.4,0.1]
["bitfinex","ETHUSD",1732459328536,3.00858,3323.9,3323.4,0.1]
["bitfinex","ETHUSD",1732459328746,3.0087,3323.7,3323.4,0.1]
["bitfinex","ETHUSD",1732459328924,3.00879,3323.6,3323.1,1.02]
["bitfinex","ETHUSD",1732459329250,3.00842,3324.0,3322.8,0.1]
["bitfinex","ETHUSD",1732459329534,1.0902,3324.1,3322.8,0.1]
["bitfinex","ETHUSD",1732459329535,3.0086,3323.8,3322.8,0.1]
["bitfinex","ETHUSD",1732459329831,3.00912,3323.3,3322.8,0.1]
["bitfinex","ETHUSD",1732459330042,3.00888,3323.5,3322.9,2.40753]
["bitfinex","ETHUSD",1732459330342,3.00888,3323.5,3323.0,0.1]
["bitfinex","ETHUSD",1732459330750,3.00916,3323.2,3322.8,0.1]
["bitfinex","ETHUSD",1732459331119,3.00916,3323.2,3322.7,1.02]
["bitfinex","ETHUSD",1732459331120,3.00886,3323.6,3323.2,0.1]
["bitfinex","ETHUSD",1732459331429,3.00889,3323.5,3323.2,0.1]
["bitfinex","ETHUSD",1732459331611,3.00899,3323.4,3323.2,0.1]
["bitfinex","ETHUSD",1732459331816,3.610775,3323.4,3323.0,0.1]
["bitfinex","ETHUSD",1732459332408,3.00918,3323.2,3323.0,0.1]
["bitfinex","ETHUSD",1732459332748,3.610775,3323.4,3323.0,0.1]
["bitfinex","ETHUSD",1732459332959,3.00888,3323.5,3323.0,0.1]
["bitfinex","ETHUSD",1732459333125,6.01767,3323.6,3323.2,0.1]
["bitfinex","ETHUSD",1732459333318,3.00895,3323.5,3323.2,0.1]
["bitfinex","ETHUSD",1732459333647,3.00902,3323.4,3323.0,0.1]
["bitfinex","ETHUSD",1732459334049,3.00911,3323.3,3323.0,0.1]
["bitfinex","ETHUSD",1732459334211,3.00932,3323.1,3322.8,0.1]
["bitfinex","ETHUSD",1732459334415,3.00935,3323.0,3322.8,0.1]
["bitfinex","ETHUSD",1732459334626,3.00883,3323.6,3322.8,0.1]
["bitfinex","ETHUSD",1732459334848,3.00935,3323.0,3322.8,0.1]
["bitfinex","ETHUSD",1732459335059,3.00935,3323.0,3322.5,1.02]
["bitfinex","ETHUSD",1732459335060,3.00932,3323.1,3322.6,0.1]
["bitfinex","ETHUSD",1732459335218,3.00944,3322.9,3322.6,0.1]
["bitfinex","ETHUSD",1732459335538,3.00905,3323.3,3322.9,0.1]
["bitfinex","ETHUSD",1732459335859,0.1,3324.3,3322.7,0.1]
["bitfinex","ETHUSD",1732459336019,3.00947,3322.9,3322.7,0.1]
["bitfinex","ETHUSD",1732459336214,3.310417,3322.9,3322.7,0.1]
["bitfinex","ETHUSD",1732459336415,3.00976,3322.6,3322.3,0.1]
["bitfinex","ETHUSD",1732459337127,3.01023,3322.0,3321.7,1.12]
["bitfinex","ETHUSD",1732459337445,0.300976,3322.5,3321.7,1.12]
["bitfinex","ETHUSD",1732459337751,3.01029,3322.0,3321.7,1.12]
["bitfinex","ETHUSD",1732459338615,3.01029,3322.0,3321.4,2.40862]
["bitfinex","ETHUSD",1732459338616,3.01059,3321.6,3321.5,0.1]
["bitfinex","ETHUSD",1732459338816,3.01059,3321.6,3321.4,0.1]
["bitfinex","ETHUSD",1732459339117,3.0106,3321.6,3321.4,0.1]
["bitfinex","ETHUSD",1732459339760,3.01068,3321.5,3321.4,0.1]
["bitfinex","ETHUSD",1732459339952,3.01077,3321.4,3321.2,0.1]
["bitfinex","ETHUSD",1732459340156,0.6125392,3322.3,3321.6,0.1]
["bitfinex","ETHUSD",1732459340367,3.01006,3322.2,3321.9,1.02]
["bitfinex","ETHUSD",1732459340668,3.00964,3322.7,3322.3,0.1]
["bitfinex","ETHUSD",1732459341152,3.00946,3322.9,3322.3,0.1]
["bitfinex","ETHUSD",1732459341356,3.00966,3322.7,3322.3,0.1]
["bitfinex","ETHUSD",1732459341658,0.601912,3322.7,3322.0,0.1]
["bitfinex","ETHUSD",1732459341860,3.01003,3322.3,3322.0,0.1]
["bitfinex","ETHUSD",1732459342021,3.00986,3322.5,3322.3,0.1]
["bitfinex","ETHUSD",1732459342222,3.00987,3322.4,3322.3,0.1]
["bitfinex","ETHUSD",1732459343147,3.00983,3322.5,3322.1,0.1]
["bitfinex","ETHUSD",1732459343350,3.01002,3322.3,3322.1,0.1]
["bitfinex","ETHUSD",1732459343546,3.00983,3322.5,3322.1,0.1]
["bitfinex","ETHUSD",1732459343780,3.00988,3322.4,3322.1,0.1]
["bitfinex","ETHUSD",1732459344352,3.00969,3322.6,3322.1,2.50805]
["bitfinex","ETHUSD",1732459344678,3.00999,3322.3,3321.9,1.12]
["bitfinex","ETHUSD",1732459344886,3.01023,3322.0,3321.9,1.12]
["bitfinex","ETHUSD",1732459345093,3.01023,3322.0,3321.9,0.1]
["bitfinex","ETHUSD",1732459345583,3.01065,3321.6,3321.4,0.1]
["bitfinex","ETHUSD",1732459345790,3.01068,3321.5,3321.1,1.0086]
["bitfinex","ETHUSD",1732459346088,3.01095,3321.2,3321.1,1.0086]
["bitfinex","ETHUSD",1732459346391,0.301016,3322.0,3320.8,0.1]
["bitfinex","ETHUSD",1732459346392,3.01122,3321.0,3320.8,0.1]
["bitfinex","ETHUSD",1732459346745,3.0115,3320.6,3320.3,1.1086]
["bitfinex","ETHUSD",1732459346948,3.01168,3320.4,3320.3,0.1]
["bitfinex","ETHUSD",1732459347252,3.01178,3320.3,3320.0,0.1]
["bitfinex","ETHUSD",1732459347559,3.01178,3320.3,3320.2,0.1]
["bitfinex","ETHUSD",1732459347858,3.01159,3320.5,3320.2,0.1]
["bitfinex","ETHUSD",1732459348186,3.01128,3320.9,3320.0,0.1]
["bitfinex","ETHUSD",1732459348392,3.01195,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1732459348681,3.0117,3320.4,3320.0,0.1]
["bitfinex","ETHUSD",1732459348993,0.61408542,3321.3,3320.5,0.1]
["bitfinex","ETHUSD",1732459349149,3.0115,3320.6,3320.5,0.1]
["bitfinex","ETHUSD",1732459349496,3.01182,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459349646,3.01186,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459349851,3.11650029,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459350159,3.11650029,3320.2,3319.9,0.1]
["bitfinex","ETHUSD",1732459350591,0.10464029,3320.2,3319.9,0.1]
["bitfinex","ETHUSD",1732459350795,3.01195,3320.1,3319.9,0.1]
["bitfinex","ETHUSD",1732459350952,3.11647915,3320.1,3319.9,0.1]
["bitfinex","ETHUSD",1732459351294,3.01214,3319.9,3319.7,0.1]
["bitfinex","ETHUSD",1732459351651,0.10348307,3319.8,3319.7,0.1]
["bitfinex","ETHUSD",1732459351870,0.10348307,3319.8,3319.7,0.451852]
["bitfinex","ETHUSD",1732459352084,0.1,3322.1,3319.7,0.451852]
["bitfinex","ETHUSD",1732459352085,0.59170956,3320.9,3320.6,0.1]
["bitfinex","ETHUSD",1732459352254,3.01141,3320.8,3320.3,0.1]
["bitfinex","ETHUSD",1732459352447,0.36264466,3321.3,3320.5,0.1]
["bitfinex","ETHUSD",1732459352650,0.36264466,3321.3,3320.7,0.1]
["bitfinex","ETHUSD",1732459352651,3.01102,3321.2,3320.7,0.1]
["bitfinex","ETHUSD",1732459352892,0.61282057,3321.3,3320.7,0.1]
["bitfinex","ETHUSD",1732459353055,0.61282057,3321.3,3320.7,2.50912]
["bitfinex","ETHUSD",1732459353056,3.62370057,3321.3,3320.7,2.50912]
["bitfinex","ETHUSD",1732459353456,0.61282057,3321.3,3320.7,0.1]
["bitfinex","ETHUSD",1732459353697,3.01122,3321.0,3320.7,0.1]
["bitfinex","ETHUSD",1732459353899,3.11468146,3321.2,3320.9,0.1]
["bitfinex","ETHUSD",1732459354211,3.9546,3322.1,3320.9,2.50897]
["bitfinex","ETHUSD",1732459354371,3.01047,3321.8,3321.2,1.1086]
["bitfinex","ETHUSD",1732459354756,3.0103,3322.0,3321.2,1.1086]
["bitfinex","ETHUSD",1732459354979,3.9648,3322.1,3321.5,0.1]
["bitfinex","ETHUSD",1732459354980,3.01034,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459355186,3.01051,3321.7,3321.3,0.1]
["bitfinex","ETHUSD",1732459355699,3.01035,3321.9,3321.3,0.1]
["bitfinex","ETHUSD",1732459356198,1.57006696,3322.1,3321.3,2.50868]
["bitfinex","ETHUSD",1732459356396,3.01021,3322.1,3321.5,2.5085]
["bitfinex","ETHUSD",1732459356607,3.01021,3322.1,3321.5,0.1]
["bitfinex","ETHUSD",1732459356904,3.96435,3322.6,3321.3,0.1]
["bitfinex","ETHUSD",1732459356905,3.01033,3321.9,3321.3,0.1]
["bitfinex","ETHUSD",1732459357077,3.01011,3322.2,3321.6,2.40846]
["bitfinex","ETHUSD",1732459357271,3.01011,3322.2,3321.6,0.250846]
["bitfinex","ETHUSD",1732459357506,3.01011,3322.2,3321.7,2.50837]
["bitfinex","ETHUSD",1732459358193,3.01011,3322.2,3321.7,0.1]
["bitfinex","ETHUSD",1732459358569,3.01017,3322.1,3321.5,2.50853]
["bitfinex","ETHUSD",1732459358769,3.01037,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459359500,3.00998,3322.3,3321.5,2.50854]
["bitfinex","ETHUSD",1732459359665,3.01024,3322.0,3321.7,0.1]
["bitfinex","ETHUSD",1732459359865,3.01021,3322.1,3321.7,0.1]
["bitfinex","ETHUSD",1732459360305,3.01021,3322.1,3321.5,0.1]
["bitfinex","ETHUSD",1732459360477,3.0102,3322.1,3321.5,0.1]
["bitfinex","ETHUSD",1732459360681,3.01033,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459361121,0.10369609,3321.8,3321.5,0.1]
["bitfinex","ETHUSD",1732459361615,0.10369609,3321.7,3321.5,2.50848]
["bitfinex","ETHUSD",1732459361907,3.00999,3322.3,3321.7,0.1]
["bitfinex","ETHUSD",1732459362072,3.01036,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459362274,3.01023,3322.0,3321.5,0.1]
["bitfinex","ETHUSD",1732459362512,3.01014,3322.1,3321.5,0.1]
["bitfinex","ETHUSD",1732459362708,3.11407609,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459362873,3.01038,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459363079,0.10369609,3321.8,3321.5,0.1]
["bitfinex","ETHUSD",1732459363282,3.01056,3321.7,3321.5,0.1]
["bitfinex","ETHUSD",1732459363608,3.01027,3322.0,3321.5,0.1]
["bitfinex","ETHUSD",1732459363827,0.10426556,3321.6,3321.5,0.1]
["bitfinex","ETHUSD",1732459364109,3.01035,3321.9,3321.5,0.1]
["bitfinex","ETHUSD",1732459364281,0.10426556,3321.6,3321.5,0.9955]
["bitfinex","ETHUSD",1732459364482,1.57821345,3322.5,3321.5,0.9955]
["bitfinex","ETHUSD",1732459364688,0.10426556,3321.6,3321.5,0.9955]
["bitfinex","ETHUSD",1732459365136,3.01037,3321.9,3321.5,0.9955]
["bitfinex","ETHUSD",1732459365332,0.10426556,3321.6,3321.5,0.9955]
["bitfinex","ETHUSD",1732459365505,3.01037,3321.9,3321.5,0.9955]
["bitfinex","ETHUSD",1732459365716,0.10426556,3321.6,3321.5,0.9955]
["bitfinex","ETHUSD",1732459365898,3.01037,3321.9,3321.5,0.9955]
["bitfinex","ETHUSD",1732459366096,0.10426556,3321.6,3321.5,0.9955]
["bitfinex","ETHUSD",1732459366642,0.10426556,3321.6,3321.5,3.40405]
["bitfinex","ETHUSD",1732459366802,0.9678,3322.5,3321.8,0.1]
["bitfinex","ETHUSD",1732459366999,3.97712,3323.0,3322.0,0.1]
["bitfinex","ETHUSD",1732459367224,3.00986,3322.5,3322.0,0.35082]
["bitfinex","ETHUSD",1732459367432,3.0099,3322.4,3322.0,0.1]
["bitfinex","ETHUSD",1732459368037,3.00996,3322.3,3322.0,0.1]
["bitfinex","ETHUSD",1732459368216,3.00986,3322.5,3322.0,0.1]
["bitfinex","ETHUSD",1732459368411,3.00989,3322.4,3322.0,0.1]
["bitfinex","ETHUSD",1732459368865,3.00998,3322.3,3322.0,0.1]
["bitfinex","ETHUSD",1732459369028,6.01972,3322.5,3322.0,0.1]
["bitfinex","ETHUSD",1732459369204,0.60920358,3322.7,3322.0,0.1]
["bitfinex","ETHUSD",1732459369406,3.00984,3322.5,3322.0,0.1]
["bitfinex","ETHUSD",1732459369647,3.00984,3322.5,3321.5,0.8955]
["bitfinex","ETHUSD",1732459369648,3.01021,3322.1,3321.6,0.1]
["bitfinex","ETHUSD",1732459369808,0.36190436,3322.5,3321.6,0.1]
["bitfinex","ETHUSD",1732459369809,3.01048,3321.8,3321.6,0.1]
["bitfinex","ETHUSD",1732459370841,3.0105,3321.7,3321.6,0.1]
["bitfinex","ETHUSD",1732459371037,3.01039,3321.9,3321.6,0.1]
["bitfinex","ETHUSD",1732459372345,3.01019,3322.1,3321.6,0.1]
["bitfinex","ETHUSD",1732459373045,3.01023,3322.0,3321.6,0.1]
["bitfinex","ETHUSD",1732459373212,3.0104,3321.9,3321.6,0.1]
["bitfinex","ETHUSD",1732459373415,6.02081,3321.9,3321.6,0.1]
["bitfinex","ETHUSD",1732459373615,0.9678,3322.0,3320.7,0.1]
["bitfinex","ETHUSD",1732459373815,0.55,3321.6,3320.7,0.1]
["bitfinex","ETHUSD",1732459374110,3.01109,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1732459374340,3.56067,3321.6,3320.5,0.1]
["bitfinex","ETHUSD",1732459374524,3.0111,3321.1,3320.5,0.1]
["bitfinex","ETHUSD",1732459374850,0.55,3321.4,3320.3,0.340947]
["bitfinex","ETHUSD",1732459375011,3.01148,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459375212,3.01152,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732459375644,3.0116,3320.5,3320.3,0.1]
["bitfinex","ETHUSD",1732459376047,3.01152,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732459376246,0.55,3321.0,3320.3,0.1]
["bitfinex","ETHUSD",1732459376421,3.01155,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732459377054,3.01142,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459377370,3.01151,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732459377851,3.0116,3320.5,3320.3,0.1]
["bitfinex","ETHUSD",1732459378056,3.0116,3320.5,3320.1,0.1]
["bitfinex","ETHUSD",1732459378057,3.01171,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1732459378215,0.55,3321.0,3320.1,0.1]
["bitfinex","ETHUSD",1732459378412,3.01169,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1732459378660,3.01178,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459379646,0.10435344,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459379825,3.01178,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459380193,0.8997,3320.7,3320.1,0.1]
["bitfinex","ETHUSD",1732459380194,0.10435344,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459380463,0.8997,3320.7,3320.1,0.1]
["bitfinex","ETHUSD",1732459380662,0.10373314,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459380826,3.01183,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459381025,0.10373314,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459381231,3.01183,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459381430,0.10373314,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459381628,3.01183,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459381829,0.10373314,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459382052,3.01183,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459382335,0.10373314,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459382534,3.01168,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1732459382830,0.10373314,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459383566,0.10371461,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459383910,6.02332,3320.5,3320.1,0.1]
["bitfinex","ETHUSD",1732459384037,0.10371461,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459384231,3.01165,3320.5,3320.1,0.1]
["bitfinex","ETHUSD",1732459384431,0.10370998,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459384640,3.01135,3320.8,3320.1,2.50951]
["bitfinex","ETHUSD",1732459384846,0.10370998,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459385052,3.01163,3320.5,3320.1,0.1]
["bitfinex","ETHUSD",1732459385366,3.01219,3319.9,3319.4,0.03011661]
["bitfinex","ETHUSD",1732459385572,0.10365441,3319.8,3319.4,2.51006]
["bitfinex","ETHUSD",1732459385736,3.01195,3320.1,3319.4,0.1]
["bitfinex","ETHUSD",1732459386065,3.11573757,3320.0,3319.4,2.51006]
["bitfinex","ETHUSD",1732459386756,0.10367757,3320.0,3319.4,0.1]
["bitfinex","ETHUSD",1732459386935,3.91163,3320.2,3319.5,2.40995]
["bitfinex","ETHUSD",1732459387136,0.10367757,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732459387462,3.01173,3320.4,3320.0,0.1]
["bitfinex","ETHUSD",1732459387672,0.10367757,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732459388178,3.01179,3320.3,3320.0,0.1]
["bitfinex","ETHUSD",1732459388338,3.01149,3320.7,3320.1,2.40955]
["bitfinex","ETHUSD",1732459388684,3.01164,3320.5,3320.0,0.1]
["bitfinex","ETHUSD",1732459388994,3.01151,3320.6,3320.0,0.350967]
["bitfinex","ETHUSD",1732459389278,3.59996543,3320.7,3320.0,0.350967]
["bitfinex","ETHUSD",1732459389449,3.0116,3320.5,3320.0,2.50963]
["bitfinex","ETHUSD",1732459389652,3.01141,3320.7,3320.2,2.50943]
["bitfinex","ETHUSD",1732459390176,3.01162,3320.5,3320.2,0.1]
["bitfinex","ETHUSD",1732459390336,3.01187,3320.2,3319.8,0.1]
["bitfinex","ETHUSD",1732459390542,0.602265,3320.7,3319.8,0.1]
["bitfinex","ETHUSD",1732459390777,3.01225,3319.8,3319.4,0.1]
["bitfinex","ETHUSD",1732459391154,3.01256,3319.5,3319.3,0.8959]
["bitfinex","ETHUSD",1732459391402,3.01256,3319.5,3319.2,0.1]
["bitfinex","ETHUSD",1732459392487,3.01266,3319.4,3319.2,0.1]
["bitfinex","ETHUSD",1732459392992,3.01266,3319.4,3319.0,0.1]
["bitfinex","ETHUSD",1732459393147,3.01268,3319.3,3319.0,0.1]
["bitfinex","ETHUSD",1732459393643,0.60484476,3319.8,3319.4,0.1]
["bitfinex","ETHUSD",1732459393844,3.01228,3319.8,3319.4,0.1]
["bitfinex","ETHUSD",1732459394043,3.01208,3320.0,3319.6,0.1]
["bitfinex","ETHUSD",1732459394278,0.949,3320.3,3319.4,0.1]
["bitfinex","ETHUSD",1732459394440,3.01224,3319.8,3319.4,0.1]
["bitfinex","ETHUSD",1732459394650,3.01233,3319.7,3319.4,0.1]
["bitfinex","ETHUSD",1732459394845,3.0122,3319.9,3319.6,0.1]
["bitfinex","ETHUSD",1732459395052,3.01199,3320.1,3319.6,0.1]
["bitfinex","ETHUSD",1732459395679,3.01219,3319.9,3319.6,0.1]
["bitfinex","ETHUSD",1732459396183,3.01229,3319.8,3319.6,0.1]
["bitfinex","ETHUSD",1732459396384,3.01239,3319.7,3319.4,0.1]
["bitfinex","ETHUSD",1732459396694,3.01282,3319.2,3318.9,0.8959]
["bitfinex","ETHUSD",1732459397044,3.01282,3319.2,3318.8,0.1]
["bitfinex","ETHUSD",1732459397251,0.949,3319.6,3318.3,3.1]
["bitfinex","ETHUSD",1732459397449,3.0132,3318.8,3318.3,0.1]
["bitfinex","ETHUSD",1732459397693,3.01331,3318.6,3318.3,0.1]
["bitfinex","ETHUSD",1732459398046,3.01331,3318.6,3318.2,0.8959]
["bitfinex","ETHUSD",1732459398047,3.01313,3318.8,3318.0,0.1]
["bitfinex","ETHUSD",1732459398349,3.01361,3318.3,3318.0,0.1]
["bitfinex","ETHUSD",1732459398551,3.01377,3318.1,3317.8,0.1]
["bitfinex","ETHUSD",1732459398860,0.396208,3318.8,3317.5,0.8959]
["bitfinex","ETHUSD",1732459399193,3.01415,3317.7,3317.2,0.1]
["bitfinex","ETHUSD",1732459399400,3.01424,3317.6,3317.2,0.1]
["bitfinex","ETHUSD",1732459399692,3.01408,3317.8,3317.3,0.1]
["bitfinex","ETHUSD",1732459400046,3.0143,3317.6,3317.3,0.1]
["bitfinex","ETHUSD",1732459400246,3.01428,3317.6,3317.1,0.9959]
["bitfinex","ETHUSD",1732459401485,6.02859,3317.6,3317.1,0.9959]
["bitfinex","ETHUSD",1732459401647,3.01428,3317.6,3317.1,0.9959]
["bitfinex","ETHUSD",1732459401853,3.0139,3318.0,3317.1,3.748418]
["bitfinex","ETHUSD",1732459402074,3.0139,3318.0,3317.4,0.1]
["bitfinex","ETHUSD",1732459402601,3.01387,3318.0,3317.4,0.1]
["bitfinex","ETHUSD",1732459402802,3.01387,3318.0,3317.4,2.51151]
["bitfinex","ETHUSD",1732459403098,0.949,3318.1,3317.4,0.1]
["bitfinex","ETHUSD",1732459403260,3.01391,3318.0,3317.4,0.1]
["bitfinex","ETHUSD",1732459403460,3.01405,3317.8,3317.2,0.1]
["bitfinex","ETHUSD",1732459403656,3.01401,3317.9,3317.2,2.51164]
["bitfinex","ETHUSD",1732459403864,3.01415,3317.7,3317.1,1.226664]
["bitfinex","ETHUSD",1732459404159,3.01415,3317.7,3317.2,0.1]
["bitfinex","ETHUSD",1732459404375,3.01415,3317.7,3317.2,2.51165]
["bitfinex","ETHUSD",1732459404570,3.01399,3317.9,3317.2,2.51165]
["bitfinex","ETHUSD",1732459404796,3.01387,3318.0,3317.4,2.51152]
["bitfinex","ETHUSD",1732459404973,3.01387,3318.0,3317.4,2.762672]
["bitfinex","ETHUSD",1732459405175,3.01386,3318.0,3317.2,0.1]
["bitfinex","ETHUSD",1732459405368,0.949,3318.1,3317.2,2.51167]
["bitfinex","ETHUSD",1732459406191,3.01412,3317.8,3317.2,2.51167]
["bitfinex","ETHUSD",1732459406362,3.11517862,3318.0,3317.2,0.1]
["bitfinex","ETHUSD",1732459406703,3.01413,3317.8,3317.2,0.1]
["bitfinex","ETHUSD",1732459407065,3.01429,3317.6,3317.1,0.8959]
["bitfinex","ETHUSD",1732459407395,6.0286,3317.5,3317.2,2.51162]
["bitfinex","ETHUSD",1732459407598,6.12991398,3317.5,3317.2,0.1]
["bitfinex","ETHUSD",1732459407770,6.12991398,3317.5,3317.1,0.8959]
["bitfinex","ETHUSD",1732459407967,6.12991398,3317.5,3316.5,3.0]
["bitfinex","ETHUSD",1732459407968,3.01456,3317.3,3316.8,0.8541]
["bitfinex","ETHUSD",1732459408264,6.12990006,3317.2,3316.8,0.8541]
["bitfinex","ETHUSD",1732459409189,6.12990006,3317.2,3316.9,0.1]
["bitfinex","ETHUSD",1732459409686,3.01484,3317.0,3316.6,0.1]
["bitfinex","ETHUSD",1732459409897,6.0286,3316.9,3316.6,0.1]
["bitfinex","ETHUSD",1732459410081,6.12982119,3316.9,3316.6,0.1]
["bitfinex","ETHUSD",1732459410809,6.12982119,3316.9,3316.6,2.51205]
["bitfinex","ETHUSD",1732459411114,6.12982119,3316.9,3316.6,0.1]
["bitfinex","ETHUSD",1732459411271,6.12982119,3316.9,3316.8,2.51196]
["bitfinex","ETHUSD",1732459411765,6.0286,3316.9,3316.8,2.51196]
["bitfinex","ETHUSD",1732459411965,6.12905109,3316.9,3316.8,2.51196]
["bitfinex","ETHUSD",1732459415956,6.12905109,3316.9,3316.6,0.1]
["bitfinex","ETHUSD",1732459416157,6.12905109,3316.9,3316.6,2.5121]
["bitfinex","ETHUSD",1732459416447,6.12905109,3316.9,3316.6,0.1]
["bitfinex","ETHUSD",1732459416807,6.12905109,3316.9,3316.6,2.5121]
["bitfinex","ETHUSD",1732459417444,6.12905109,3316.9,3316.7,2.41198]
["bitfinex","ETHUSD",1732459418459,6.12905109,3316.9,3316.6,2.51205]
["bitfinex","ETHUSD",1732459418617,6.12905109,3316.9,3316.5,0.3003]
["bitfinex","ETHUSD",1732459419237,9.14397109,3316.9,3316.5,0.3003]
["bitfinex","ETHUSD",1732459419515,3.015,3316.8,3316.5,0.3003]
["bitfinex","ETHUSD",1732459419846,6.12917174,3316.7,3316.4,0.3003]
["bitfinex","ETHUSD",1732459420612,6.12917174,3316.7,3316.5,2.71245]
["bitfinex","ETHUSD",1732459420820,6.12917174,3316.7,3316.5,0.3003]
["bitfinex","ETHUSD",1732459421857,6.12917174,3316.7,3316.4,0.3003]
["bitfinex","ETHUSD",1732459423263,6.12917174,3316.7,3316.4,2.71254]
["bitfinex","ETHUSD",1732459423460,6.12917174,3316.7,3316.5,2.81244]
["bitfinex","ETHUSD",1732459424085,6.12917174,3316.7,3316.5,0.4003]
["bitfinex","ETHUSD",1732459424568,6.12917174,3316.7,3316.6,2.4121]
["bitfinex","ETHUSD",1732459424734,6.12917174,3316.7,3316.5,0.4003]
["bitfinex","ETHUSD",1732459425449,6.12917174,3316.7,3316.6,2.4121]
["bitfinex","ETHUSD",1732459425661,5.12917174,3316.7,3316.6,2.4121]
["bitfinex","ETHUSD",1732459426568,5.12917174,3316.7,3316.5,0.4003]
["bitfinex","ETHUSD",1732459428359,5.12917174,3316.7,3316.4,0.3003]
["bitfinex","ETHUSD",1732459428562,5.12917174,3316.7,3316.5,0.3003]
["bitfinex","ETHUSD",1732459428762,5.12917174,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459428939,5.12917174,3316.7,3316.1,0.9814]
["bitfinex","ETHUSD",1732459429151,3.01519,3316.6,3316.1,0.1]
["bitfinex","ETHUSD",1732459429551,0.1001216,3316.5,3316.1,0.1]
["bitfinex","ETHUSD",1732459430587,3.01527,3316.5,3316.1,0.1]
["bitfinex","ETHUSD",1732459430884,0.1001216,3316.4,3316.1,0.1]
["bitfinex","ETHUSD",1732459431249,0.1001216,3316.4,3315.8,1.0269]
["bitfinex","ETHUSD",1732459431456,3.01518,3316.6,3316.0,2.51253]
["bitfinex","ETHUSD",1732459431651,0.1001216,3316.3,3316.0,2.51253]
["bitfinex","ETHUSD",1732459431876,3.01518,3316.6,3316.0,2.51253]
["bitfinex","ETHUSD",1732459432065,0.1001216,3316.2,3316.0,2.51253]
["bitfinex","ETHUSD",1732459432269,3.01518,3316.6,3316.0,2.51253]
["bitfinex","ETHUSD",1732459432481,5.0286,3316.7,3316.0,0.685207]
["bitfinex","ETHUSD",1732459432682,5.0286,3316.7,3316.1,2.41246]
["bitfinex","ETHUSD",1732459432983,5.0286,3316.7,3316.3,2.41231]
["bitfinex","ETHUSD",1732459434125,5.0286,3316.7,3316.5,2.41213]
["bitfinex","ETHUSD",1732459434392,5.0286,3316.7,3316.6,2.663313]
["bitfinex","ETHUSD",1732459434580,0.9208,3317.5,3317.0,2.41175]
["bitfinex","ETHUSD",1732459434782,3.93512,3317.5,3317.0,2.662965]
["bitfinex","ETHUSD",1732459435089,3.93512,3317.5,3317.0,2.41179]
["bitfinex","ETHUSD",1732459435293,3.01456,3317.3,3316.7,2.51197]
["bitfinex","ETHUSD",1732459435590,3.93518,3317.5,3316.8,2.41195]
["bitfinex","ETHUSD",1732459435591,3.01443,3317.4,3316.8,2.41195]
["bitfinex","ETHUSD",1732459435908,3.01443,3317.4,3316.8,2.997043]
["bitfinex","ETHUSD",1732459436067,0.9208,3317.5,3317.0,0.1]
["bitfinex","ETHUSD",1732459436396,3.0142,3317.7,3317.1,2.41171]
["bitfinex","ETHUSD",1732459436624,3.0142,3317.7,3317.1,2.41168]
["bitfinex","ETHUSD",1732459436789,3.0142,3317.7,3317.2,2.41166]
["bitfinex","ETHUSD",1732459436986,3.0142,3317.7,3317.1,2.41168]
["bitfinex","ETHUSD",1732459437187,3.93478,3317.9,3317.0,0.1]
["bitfinex","ETHUSD",1732459437188,3.01427,3317.6,3317.0,2.51177]
["bitfinex","ETHUSD",1732459437421,3.01404,3317.8,3317.2,2.4116]
["bitfinex","ETHUSD",1732459437587,3.61707079,3317.8,3317.2,2.4116]
["bitfinex","ETHUSD",1732459438310,3.61707079,3317.8,3317.3,2.41159]
["bitfinex","ETHUSD",1732459438628,3.61707079,3317.8,3317.0,2.51177]
["bitfinex","ETHUSD",1732459438850,3.61707079,3317.8,3317.1,2.41174]
["bitfinex","ETHUSD",1732459438998,3.61707079,3317.8,3317.3,2.41158]
["bitfinex","ETHUSD",1732459439324,3.61707079,3317.8,3317.1,2.662914]
["bitfinex","ETHUSD",1732459439325,3.61707079,3317.8,3317.2,2.41164]
["bitfinex","ETHUSD",1732459439498,3.61707079,3317.8,3317.1,0.251174]
["bitfinex","ETHUSD",1732459439700,3.11401914,3317.7,3317.1,2.41174]
["bitfinex","ETHUSD",1732459440105,3.11397914,3317.7,3317.0,0.1]
["bitfinex","ETHUSD",1732459440300,3.11397914,3317.7,3317.1,2.4117]
["bitfinex","ETHUSD",1732459440301,3.01423,3317.6,3317.1,2.4117]
["bitfinex","ETHUSD",1732459440517,0.47201152,3317.6,3316.6,0.9269]
["bitfinex","ETHUSD",1732459440828,3.01473,3317.1,3316.3,1.0269]
["bitfinex","ETHUSD",1732459441012,0.9208,3317.2,3316.8,2.41195]
["bitfinex","ETHUSD",1732459441220,3.01479,3317.0,3316.5,0.1]
["bitfinex","ETHUSD",1732459441523,0.10026077,3316.9,3316.5,2.51217]
["bitfinex","ETHUSD",1732459441725,3.11517077,3316.9,3316.3,3.43919]
["bitfinex","ETHUSD",1732459441931,3.01505,3316.7,3316.3,0.9269]
["bitfinex","ETHUSD",1732459442131,0.10011692,3316.8,3316.4,2.41223]
["bitfinex","ETHUSD",1732459442442,0.10011692,3316.7,3316.4,2.41225]
["bitfinex","ETHUSD",1732459442791,3.01513,3316.7,3316.0,0.1]
["bitfinex","ETHUSD",1732459443140,3.11524692,3316.6,3316.0,2.90519]
["bitfinex","ETHUSD",1732459443298,0.10011692,3316.6,3316.0,2.5125]
["bitfinex","ETHUSD",1732459443494,3.01496,3316.8,3316.3,2.51232]
["bitfinex","ETHUSD",1732459443812,0.10010767,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459444235,0.10010767,3316.6,3316.3,0.1]
["bitfinex","ETHUSD",1732459444432,3.01496,3316.8,3316.3,0.1]
["bitfinex","ETHUSD",1732459444624,3.11515767,3316.7,3316.1,0.1]
["bitfinex","ETHUSD",1732459444828,3.11515767,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459445334,0.10010767,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459445750,0.10010767,3316.7,3316.6,0.1]
["bitfinex","ETHUSD",1732459445920,3.01486,3316.9,3316.3,2.763535]
["bitfinex","ETHUSD",1732459446121,3.11516767,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459446371,3.01484,3317.0,3316.3,0.1]
["bitfinex","ETHUSD",1732459446661,3.01497,3316.8,3316.3,2.5123]
["bitfinex","ETHUSD",1732459447047,3.01506,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459447449,0.10010767,3316.6,3316.3,0.1]
["bitfinex","ETHUSD",1732459449327,0.10010767,3316.6,3316.3,2.51231]
["bitfinex","ETHUSD",1732459449666,3.01487,3316.9,3316.3,2.51231]
["bitfinex","ETHUSD",1732459450030,0.10010767,3316.8,3316.3,2.51231]
["bitfinex","ETHUSD",1732459450229,3.01507,3316.7,3316.1,2.5124]
["bitfinex","ETHUSD",1732459450425,3.01516,3316.6,3316.1,3.1]
["bitfinex","ETHUSD",1732459450658,3.11526767,3316.6,3316.1,3.1]
["bitfinex","ETHUSD",1732459450927,0.10010767,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1732459451126,3.01547,3316.3,3315.9,0.1]
["bitfinex","ETHUSD",1732459451531,0.10005661,3316.2,3315.9,0.1]
["bitfinex","ETHUSD",1732459452062,0.10005661,3316.2,3315.5,0.8526]
["bitfinex","ETHUSD",1732459452063,0.09994055,3316.1,3315.7,0.1]
["bitfinex","ETHUSD",1732459452258,3.0158,3315.9,3315.3,0.1]
["bitfinex","ETHUSD",1732459452456,3.01622,3315.4,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459452870,3.01609,3315.6,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459452871,3.01615,3315.5,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459453071,0.09975483,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459453264,3.01615,3315.5,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459453460,0.09975483,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459453665,3.01615,3315.5,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459453885,0.09975483,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459454167,3.01615,3315.5,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459454361,0.09975483,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459454556,3.01631,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459454786,3.11541475,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459454981,0.09910475,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459455400,3.01628,3315.4,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459455584,0.09901185,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459455985,3.01611,3315.6,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459456189,0.0990072,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459456369,3.01628,3315.4,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459456575,0.0990072,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459458513,3.01618,3315.5,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459458818,0.0990072,3315.4,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459459512,3.1152472,3315.4,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459461505,0.0990072,3315.4,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459461707,3.01619,3315.5,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459461914,6.0326,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459462407,9.1479172,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459462780,10.36432792,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459462987,11.23862792,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459463306,11.7029488,3315.3,3315.2,1.00390633]
["bitfinex","ETHUSD",1732459463812,11.7029488,3315.3,3314.2,0.8526]
["bitfinex","ETHUSD",1732459463813,0.9114,3315.0,3313.7,0.8553]
["bitfinex","ETHUSD",1732459464011,3.0175,3314.0,3313.6,0.1]
["bitfinex","ETHUSD",1732459464170,6.0326,3313.9,3313.6,0.1]
["bitfinex","ETHUSD",1732459464371,6.0326,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1732459464372,6.13123085,3313.9,3313.4,0.1]
["bitfinex","ETHUSD",1732459464610,0.60326,3313.8,3313.1,0.1]
["bitfinex","ETHUSD",1732459464776,3.0182,3313.3,3312.9,0.1]
["bitfinex","ETHUSD",1732459465115,0.09861226,3313.2,3312.9,0.1]
["bitfinex","ETHUSD",1732459465281,3.01824,3313.2,3312.7,0.1]
["bitfinex","ETHUSD",1732459465482,0.09754335,3313.1,3312.7,0.1]
["bitfinex","ETHUSD",1732459465704,0.09754335,3313.1,3312.9,0.1]
["bitfinex","ETHUSD",1732459465705,6.13014335,3313.1,3312.9,0.1]
["bitfinex","ETHUSD",1732459466017,3.01855,3312.9,3312.5,0.8553]
["bitfinex","ETHUSD",1732459466173,9.05124,3312.8,3312.2,4.80610935]
["bitfinex","ETHUSD",1732459466373,3.01878,3312.6,3312.0,0.1]
["bitfinex","ETHUSD",1732459466603,6.0326,3312.5,3312.0,0.1]
["bitfinex","ETHUSD",1732459466817,6.0326,3312.5,3312.0,2.51542]
["bitfinex","ETHUSD",1732459467019,0.0975294,3312.4,3312.3,3.2705]
["bitfinex","ETHUSD",1732459467223,6.1301294,3312.4,3312.3,3.2705]
["bitfinex","ETHUSD",1732459467526,6.1301294,3312.4,3312.3,6.2705]
["bitfinex","ETHUSD",1732459469637,6.1301294,3312.4,3312.2,0.1]
["bitfinex","ETHUSD",1732459469796,6.1301294,3312.4,3312.3,2.41524]
["bitfinex","ETHUSD",1732459470631,6.1301294,3312.4,3312.3,2.908296]
["bitfinex","ETHUSD",1732459470992,6.1301294,3312.4,3312.3,5.908296]
["bitfinex","ETHUSD",1732459471525,6.1301294,3312.4,3312.3,6.763596]
["bitfinex","ETHUSD",1732459477688,3.01729,3314.3,3313.5,2.41436]
["bitfinex","ETHUSD",1732459477813,3.01732,3314.2,3313.6,0.241436]
["bitfinex","ETHUSD",1732459478024,3.01732,3314.2,3313.8,2.41408]
["bitfinex","ETHUSD",1732459478025,0.61139661,3314.2,3313.8,2.41408]
["bitfinex","ETHUSD",1732459478635,0.9076,3314.4,3314.0,2.41395]
["bitfinex","ETHUSD",1732459478852,0.9076,3314.4,3313.8,2.51412]
["bitfinex","ETHUSD",1732459479037,0.9076,3314.4,3313.9,2.41405]
["bitfinex","ETHUSD",1732459479243,0.9076,3314.4,3314.0,2.41399]
["bitfinex","ETHUSD",1732459479445,0.9076,3314.4,3313.8,2.51408]
["bitfinex","ETHUSD",1732459479748,0.9076,3314.4,3314.0,2.41397]
["bitfinex","ETHUSD",1732459479933,0.9076,3314.4,3313.1,3.0]
["bitfinex","ETHUSD",1732459479934,3.50742877,3314.3,3313.6,2.41426]
["bitfinex","ETHUSD",1732459480138,3.01732,3314.2,3313.6,2.41426]
["bitfinex","ETHUSD",1732459480351,3.01751,3314.0,3313.5,0.1]
["bitfinex","ETHUSD",1732459480663,0.9076,3313.9,3313.3,2.4145]
["bitfinex","ETHUSD",1732459480965,0.9076,3313.9,3313.5,2.41435]
["bitfinex","ETHUSD",1732459482259,0.9076,3313.9,3313.7,2.41418]
["bitfinex","ETHUSD",1732459482449,0.9076,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1732459482649,0.9076,3314.3,3313.9,2.41402]
["bitfinex","ETHUSD",1732459483165,0.8523,3314.7,3314.0,2.51396]
["bitfinex","ETHUSD",1732459483366,0.8523,3314.7,3314.3,2.41371]
["bitfinex","ETHUSD",1732459483524,0.8523,3314.7,3314.2,2.4138]
["bitfinex","ETHUSD",1732459483727,0.8523,3315.0,3314.5,0.1]
["bitfinex","ETHUSD",1732459483924,0.8523,3315.4,3314.9,2.41334]
["bitfinex","ETHUSD",1732459484179,3.01641,3315.2,3314.5,2.51358]
["bitfinex","ETHUSD",1732459484459,0.49016877,3315.3,3314.8,2.41338]
["bitfinex","ETHUSD",1732459484666,0.49016877,3315.3,3314.7,2.41346]
["bitfinex","ETHUSD",1732459484840,3.01633,3315.3,3314.7,2.41346]
["bitfinex","ETHUSD",1732459485171,3.110614,3315.2,3314.6,2.41354]
["bitfinex","ETHUSD",1732459485544,0.094204,3315.2,3314.6,2.4135]
["bitfinex","ETHUSD",1732459485860,0.8523,3315.4,3314.9,2.41332]
["bitfinex","ETHUSD",1732459486052,0.09440386,3315.1,3315.0,2.51327]
["bitfinex","ETHUSD",1732459486275,0.8523,3315.8,3315.4,2.41292]
["bitfinex","ETHUSD",1732459486646,0.09182885,3315.7,3315.5,2.41283]
["bitfinex","ETHUSD",1732459487051,3.01573,3316.0,3315.5,0.1]
["bitfinex","ETHUSD",1732459487377,0.8792,3316.1,3315.5,0.1]
["bitfinex","ETHUSD",1732459487568,0.09182885,3315.9,3315.5,2.5129]
["bitfinex","ETHUSD",1732459487769,0.8792,3316.1,3315.6,2.41283]
["bitfinex","ETHUSD",1732459487944,0.09182885,3315.8,3315.6,2.41283]
["bitfinex","ETHUSD",1732459488146,6.0316,3315.7,3315.3,0.1]
["bitfinex","ETHUSD",1732459488347,0.09182885,3315.6,3315.2,2.41312]
["bitfinex","ETHUSD",1732459489144,3.01617,3315.5,3314.9,0.1]
["bitfinex","ETHUSD",1732459489350,0.8792,3315.4,3314.9,2.51334]
["bitfinex","ETHUSD",1732459489584,0.97102885,3315.4,3314.9,2.51334]
["bitfinex","ETHUSD",1732459490382,0.97102885,3315.4,3315.2,2.41312]
["bitfinex","ETHUSD",1732459490681,0.09182885,3315.4,3315.3,2.51305]
["bitfinex","ETHUSD",1732459491061,6.0316,3315.7,3315.3,2.51305]
["bitfinex","ETHUSD",1732459491271,0.09182885,3315.4,3315.3,2.51305]
["bitfinex","ETHUSD",1732459491596,6.0316,3315.7,3315.6,2.41283]
["bitfinex","ETHUSD",1732459491889,6.0316,3315.7,3315.5,2.41286]
["bitfinex","ETHUSD",1732459492087,6.0316,3315.7,3315.6,2.41283]
["bitfinex","ETHUSD",1732459492985,6.0316,3315.7,3315.6,2.905404]
["bitfinex","ETHUSD",1732459494985,6.0316,3315.7,3315.5,3.1]
["bitfinex","ETHUSD",1732459495193,6.0316,3315.7,3315.5,0.1]
["bitfinex","ETHUSD",1732459495361,6.0316,3315.7,3315.5,2.51284]
["bitfinex","ETHUSD",1732459495888,6.0316,3315.7,3315.5,0.1]
["bitfinex","ETHUSD",1732459496203,6.63476,3315.7,3315.1,5.51319]
["bitfinex","ETHUSD",1732459496369,9.04756,3315.7,3315.1,5.51319]
["bitfinex","ETHUSD",1732459496898,0.8792,3315.4,3314.9,0.1]
["bitfinex","ETHUSD",1732459497194,3.89543,3315.4,3315.1,0.1]
["bitfinex","ETHUSD",1732459497396,0.8792,3315.4,3315.1,0.1]
["bitfinex","ETHUSD",1732459497895,3.01636,3315.3,3315.1,0.1]
["bitfinex","ETHUSD",1732459498114,0.389556,3315.2,3314.6,0.1]
["bitfinex","ETHUSD",1732459498271,6.0316,3315.2,3314.6,0.1]
["bitfinex","ETHUSD",1732459498459,6.0316,3315.2,3314.7,2.41342]
["bitfinex","ETHUSD",1732459499599,0.09245737,3315.1,3314.7,2.41342]
["bitfinex","ETHUSD",1732459499803,6.0316,3315.0,3314.8,0.1]
["bitfinex","ETHUSD",1732459499959,6.0316,3315.0,3314.9,2.664682]
["bitfinex","ETHUSD",1732459500159,6.1240015,3315.0,3314.9,3.538982]
["bitfinex","ETHUSD",1732459500357,6.1240015,3315.0,3314.9,6.538982]
["bitfinex","ETHUSD",1732459500565,6.0316,3315.0,3314.9,6.538982]
["bitfinex","ETHUSD",1732459500770,6.12083325,3315.0,3314.9,6.538982]
["bitfinex","ETHUSD",1732459501073,2.12093325,3315.0,3314.9,6.538982]
["bitfinex","ETHUSD",1732459501583,2.0317,3315.0,3314.9,6.538982]
["bitfinex","ETHUSD",1732459501781,0.8792,3316.7,3316.2,2.51234]
["bitfinex","ETHUSD",1732459502011,0.08923325,3316.6,3316.4,2.41225]
["bitfinex","ETHUSD",1732459502169,0.08923325,3316.6,3316.2,2.51234]
["bitfinex","ETHUSD",1732459502376,0.08923325,3316.6,3316.3,2.41232]
["bitfinex","ETHUSD",1732459502795,0.08923325,3316.6,3316.2,0.1]
["bitfinex","ETHUSD",1732459502997,0.08923325,3316.6,3316.0,0.1]
["bitfinex","ETHUSD",1732459503210,3.01528,3316.5,3316.0,0.1]
["bitfinex","ETHUSD",1732459503712,3.01537,3316.4,3316.0,0.1]
["bitfinex","ETHUSD",1732459503911,0.08923325,3316.4,3316.0,2.51252]
["bitfinex","ETHUSD",1732459504413,0.0898394,3316.3,3316.0,0.1]
["bitfinex","ETHUSD",1732459504607,3.01555,3316.2,3315.6,0.1]
["bitfinex","ETHUSD",1732459504780,0.8945,3316.1,3315.6,0.1]
["bitfinex","ETHUSD",1732459504970,0.8945,3316.6,3316.1,2.41246]
["bitfinex","ETHUSD",1732459505175,3.90966,3316.6,3316.0,2.41254]
["bitfinex","ETHUSD",1732459505406,3.46697617,3316.5,3315.9,0.1]
["bitfinex","ETHUSD",1732459505614,3.01534,3316.4,3315.9,0.1]
["bitfinex","ETHUSD",1732459505984,0.45174617,3316.5,3315.9,0.1]
["bitfinex","ETHUSD",1732459506189,3.01536,3316.4,3315.8,2.41262]
["bitfinex","ETHUSD",1732459506503,0.45174617,3316.5,3316.0,0.1]
["bitfinex","ETHUSD",1732459506672,3.90965,3316.6,3316.0,2.51248]
["bitfinex","ETHUSD",1732459506876,3.01523,3316.5,3316.0,0.1]
["bitfinex","ETHUSD",1732459507509,0.8945,3316.6,3316.0,0.1]
["bitfinex","ETHUSD",1732459507822,0.8945,3316.6,3316.2,2.41238]
["bitfinex","ETHUSD",1732459508031,0.8945,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1732459508327,3.01438,3317.5,3317.0,0.1]
["bitfinex","ETHUSD",1732459508493,0.384958,3317.4,3317.0,0.1]
["bitfinex","ETHUSD",1732459508695,0.8352,3317.6,3317.2,2.4116]
["bitfinex","ETHUSD",1732459509024,3.84945,3317.6,3317.0,2.51176]
["bitfinex","ETHUSD",1732459509333,3.01455,3317.3,3317.0,0.1]
["bitfinex","ETHUSD",1732459509482,3.01433,3317.5,3317.0,0.1]
["bitfinex","ETHUSD",1732459509823,0.8352,3318.0,3317.4,0.1]
["bitfinex","ETHUSD",1732459510121,0.8352,3318.0,3317.7,0.1]
["bitfinex","ETHUSD",1732459510289,4.46465003,3318.4,3317.8,2.41118]
["bitfinex","ETHUSD",1732459510486,0.8352,3318.4,3318.1,2.41099]
["bitfinex","ETHUSD",1732459510714,0.8352,3318.8,3318.2,2.41094]
["bitfinex","ETHUSD",1732459510931,0.59859514,3318.9,3318.1,0.1]
["bitfinex","ETHUSD",1732459511227,0.8352,3319.4,3318.7,2.51052]
["bitfinex","ETHUSD",1732459511391,3.84786,3319.4,3318.7,2.51057]
["bitfinex","ETHUSD",1732459511586,3.01287,3319.1,3318.9,0.1]
["bitfinex","ETHUSD",1732459511785,0.31025556,3319.1,3318.4,3.0]
["bitfinex","ETHUSD",1732459512023,0.09098124,3319.0,3318.7,0.1]
["bitfinex","ETHUSD",1732459512349,3.35445668,3318.9,3318.5,0.1]
["bitfinex","ETHUSD",1732459512621,3.0134,3318.5,3318.1,0.1]
["bitfinex","ETHUSD",1732459512821,3.0134,3318.5,3317.5,2.41143]
["bitfinex","ETHUSD",1732459512822,3.01374,3318.2,3317.7,0.1]
["bitfinex","ETHUSD",1732459513141,3.01418,3317.7,3317.2,0.1]
["bitfinex","ETHUSD",1732459513283,0.8352,3317.9,3317.6,0.1]
["bitfinex","ETHUSD",1732459513488,0.8352,3318.2,3317.2,0.1]
["bitfinex","ETHUSD",1732459513725,3.0143,3317.6,3317.2,0.1]
["bitfinex","ETHUSD",1732459514026,3.01486,3316.9,3316.2,3.24197]
["bitfinex","ETHUSD",1732459514233,3.94058124,3317.5,3316.5,0.1]
["bitfinex","ETHUSD",1732459514234,3.01468,3317.1,3316.5,0.1]
["bitfinex","ETHUSD",1732459514411,0.09201549,3316.8,3316.5,0.1]
["bitfinex","ETHUSD",1732459514612,3.01488,3316.9,3316.7,0.1]
["bitfinex","ETHUSD",1732459514817,0.09161966,3316.7,3316.5,0.1]
["bitfinex","ETHUSD",1732459514988,3.32570997,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459515187,0.09161966,3316.6,3316.3,0.1]
["bitfinex","ETHUSD",1732459515402,0.8352,3316.8,3316.3,0.1]
["bitfinex","ETHUSD",1732459515608,3.85016,3316.8,3316.5,0.1]
["bitfinex","ETHUSD",1732459515910,3.01513,3316.6,3316.1,0.1]
["bitfinex","ETHUSD",1732459516109,4.235196,3316.8,3316.3,0.1]
["bitfinex","ETHUSD",1732459516324,3.01512,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459516527,3.0149,3316.9,3316.3,0.1]
["bitfinex","ETHUSD",1732459516833,0.66321473,3316.9,3316.3,0.1]
["bitfinex","ETHUSD",1732459517037,3.01531,3316.4,3316.3,0.1]
["bitfinex","ETHUSD",1732459517244,3.01513,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459518102,3.01514,3316.6,3316.3,0.1]
["bitfinex","ETHUSD",1732459518343,0.8352,3317.0,3316.3,0.1]
["bitfinex","ETHUSD",1732459518503,3.01504,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459518839,3.01486,3316.9,3316.3,0.1]
["bitfinex","ETHUSD",1732459519005,3.0151,3316.7,3316.3,0.1]
["bitfinex","ETHUSD",1732459519208,3.0145,3317.3,3316.9,0.1]
["bitfinex","ETHUSD",1732459519403,3.01505,3316.7,3316.5,0.1]
["bitfinex","ETHUSD",1732459519645,3.01473,3317.1,3316.7,0.1]
["bitfinex","ETHUSD",1732459520142,3.01491,3316.9,3316.7,0.1]
["bitfinex","ETHUSD",1732459520325,0.602964,3316.9,3316.7,0.1]
["bitfinex","ETHUSD",1732459520511,3.01453,3317.3,3316.7,2.51203]
["bitfinex","ETHUSD",1732459520703,3.01468,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1732459520900,3.01468,3317.1,3316.8,0.1]
["bitfinex","ETHUSD",1732459521106,0.8352,3317.4,3317.0,0.1]
["bitfinex","ETHUSD",1732459521302,0.8352,3317.8,3317.4,0.1]
["bitfinex","ETHUSD",1732459521507,0.8352,3318.2,3317.8,0.1]
["bitfinex","ETHUSD",1732459521925,3.01362,3318.3,3317.8,0.1]
["bitfinex","ETHUSD",1732459522106,3.67651793,3318.3,3317.8,0.1]
["bitfinex","ETHUSD",1732459522318,3.01395,3317.9,3317.8,0.1]
["bitfinex","ETHUSD",1732459522616,3.01383,3318.1,3317.8,0.1]
["bitfinex","ETHUSD",1732459522813,3.01359,3318.3,3317.8,0.1]
["bitfinex","ETHUSD",1732459523447,3.01388,3318.0,3317.8,0.1]
["bitfinex","ETHUSD",1732459523627,3.01388,3318.0,3317.6,0.1]
["bitfinex","ETHUSD",1732459523834,3.0144,3317.5,3317.1,0.1]
["bitfinex","ETHUSD",1732459524154,3.01477,3317.0,3316.8,0.1]
["bitfinex","ETHUSD",1732459524348,3.01504,3316.7,3316.4,1.0311]
["bitfinex","ETHUSD",1732459524500,3.01504,3316.7,3316.4,0.1]
["bitfinex","ETHUSD",1732459524939,0.8699,3317.1,3316.4,0.1]
["bitfinex","ETHUSD",1732459525251,3.01516,3316.6,3316.4,0.1]
["bitfinex","ETHUSD",1732459525457,3.01522,3316.5,3316.4,0.1]
["bitfinex","ETHUSD",1732459525748,3.01516,3316.6,3316.2,0.1]
["bitfinex","ETHUSD",1732459525963,3.01505,3316.7,3316.2,0.1]
["bitfinex","ETHUSD",1732459526308,3.01486,3316.9,3316.0,0.1]
["bitfinex","ETHUSD",1732459526542,3.01547,3316.3,3316.0,0.1]
["bitfinex","ETHUSD",1732459527046,3.01537,3316.4,3316.0,0.1]
["bitfinex","ETHUSD",1732459527254,0.388452,3317.0,3316.3,0.1]
["bitfinex","ETHUSD",1732459527409,3.01483,3317.0,3316.6,0.1]
["bitfinex","ETHUSD",1732459527821,3.01438,3317.5,3316.3,0.1]
["bitfinex","ETHUSD",1732459527822,3.01495,3316.8,3316.3,0.1]
["bitfinex","ETHUSD",1732459528224,3.0148,3317.0,3316.6,0.1]
["bitfinex","ETHUSD",1732459528553,3.01435,3317.5,3316.4,0.9311]
["bitfinex","ETHUSD",1732459528756,3.01435,3317.5,3316.5,0.1]
["bitfinex","ETHUSD",1732459528909,3.01493,3316.9,3316.5,0.1]
["bitfinex","ETHUSD",1732459529611,0.08801349,3316.8,3316.5,0.1]
["bitfinex","ETHUSD",1732459529812,0.08801349,3316.8,3316.7,0.1]
["bitfinex","ETHUSD",1732459530111,3.62751546,3317.3,3316.7,2.51203]
["bitfinex","ETHUSD",1732459530331,3.102216,3317.2,3316.7,2.51203]
["bitfinex","ETHUSD",1732459530585,0.087626,3317.2,3317.1,0.1]
["bitfinex","ETHUSD",1732459530870,0.60777422,3317.8,3317.7,0.1]
["bitfinex","ETHUSD",1732459531076,0.60777422,3317.8,3317.7,2.5113]
["bitfinex","ETHUSD",1732459531234,0.60777422,3317.8,3317.7,0.1]
["bitfinex","ETHUSD",1732459531438,0.60777422,3317.8,3317.7,2.5113]
["bitfinex","ETHUSD",1732459531755,0.60777422,3317.8,3317.7,3.096676]
["bitfinex","ETHUSD",1732459531955,3.01387,3318.0,3317.7,0.685376]
["bitfinex","ETHUSD",1732459532266,3.01387,3318.0,3317.7,0.1]
["bitfinex","ETHUSD",1732459532436,3.01396,3317.9,3317.7,0.1]
["bitfinex","ETHUSD",1732459532638,3.01414,3317.7,3317.2,2.51166]
["bitfinex","ETHUSD",1732459532835,3.01414,3317.7,3317.5,0.1]
["bitfinex","ETHUSD",1732459533157,3.01375,3318.2,3317.7,0.1]
["bitfinex","ETHUSD",1732459533361,0.8699,3318.5,3318.1,2.41101]
["bitfinex","ETHUSD",1732459533564,3.01339,3318.6,3318.1,2.41101]
["bitfinex","ETHUSD",1732459533751,3.01324,3318.7,3318.4,0.1]
["bitfinex","ETHUSD",1732459533956,3.01333,3318.6,3318.2,0.1]
["bitfinex","ETHUSD",1732459534185,3.01363,3318.3,3318.0,0.1]
["bitfinex","ETHUSD",1732459534340,3.01328,3318.7,3318.1,2.41097]
["bitfinex","ETHUSD",1732459534685,0.8699,3318.8,3318.4,0.1]
["bitfinex","ETHUSD",1732459534841,3.85683656,3318.9,3318.4,0.1]
["bitfinex","ETHUSD",1732459535043,3.01342,3318.5,3318.2,0.1]
["bitfinex","ETHUSD",1732459535376,0.84379656,3318.9,3318.4,0.1]
["bitfinex","ETHUSD",1732459535588,0.23,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732459536238,0.23,3318.9,3318.5,0.1]
["bitfinex","ETHUSD",1732459536783,0.23,3318.9,3318.6,2.41063]
["bitfinex","ETHUSD",1732459537176,0.23,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732459537387,0.23,3318.9,3318.8,2.54063031]
["bitfinex","ETHUSD",1732459537692,3.88198,3320.0,3319.3,2.51011]
["bitfinex","ETHUSD",1732459537991,0.11066083,3319.9,3319.7,2.40984]
["bitfinex","ETHUSD",1732459538185,3.01178,3320.3,3319.8,0.1]
["bitfinex","ETHUSD",1732459538360,3.01201,3320.1,3319.8,0.1]
["bitfinex","ETHUSD",1732459538565,3.01178,3320.3,3319.8,0.1]
["bitfinex","ETHUSD",1732459538764,0.11066083,3320.2,3319.8,0.1]
["bitfinex","ETHUSD",1732459538977,3.01178,3320.3,3319.8,0.1]
["bitfinex","ETHUSD",1732459539293,0.11066083,3320.2,3319.8,0.1]
["bitfinex","ETHUSD",1732459539472,3.01203,3320.1,3319.8,0.1]
["bitfinex","ETHUSD",1732459539677,3.01181,3320.3,3319.8,0.1]
["bitfinex","ETHUSD",1732459539867,0.11066083,3320.0,3319.8,0.1]
["bitfinex","ETHUSD",1732459540050,0.5889487,3320.5,3319.6,0.1]
["bitfinex","ETHUSD",1732459540256,0.8699,3320.7,3319.6,0.1]
["bitfinex","ETHUSD",1732459540257,0.11188996,3319.9,3319.6,0.1]
["bitfinex","ETHUSD",1732459540455,3.01211,3320.0,3319.6,0.1]
["bitfinex","ETHUSD",1732459540789,0.61417621,3319.9,3319.4,0.1]
["bitfinex","ETHUSD",1732459540963,3.01269,3319.3,3319.1,0.1]
["bitfinex","ETHUSD",1732459541162,0.11265146,3319.2,3319.1,0.1]
["bitfinex","ETHUSD",1732459541387,3.01232,3319.7,3319.1,0.1]
["bitfinex","ETHUSD",1732459541595,3.12507146,3319.6,3319.1,0.1]
["bitfinex","ETHUSD",1732459541894,3.01274,3319.3,3318.9,1.0311]
["bitfinex","ETHUSD",1732459542093,3.01284,3319.2,3318.9,0.1]
["bitfinex","ETHUSD",1732459542253,3.01302,3319.0,3318.5,1.0311]
["bitfinex","ETHUSD",1732459542456,3.01314,3318.8,3318.5,0.1]
["bitfinex","ETHUSD",1732459542859,0.11250203,3318.7,3318.5,0.1]
["bitfinex","ETHUSD",1732459543061,3.0135,3318.4,3318.1,0.1]
["bitfinex","ETHUSD",1732459543293,0.8699,3319.1,3318.1,0.1]
["bitfinex","ETHUSD",1732459543597,3.01347,3318.5,3318.1,0.1]
["bitfinex","ETHUSD",1732459543752,0.11227314,3318.4,3318.1,0.1]
["bitfinex","ETHUSD",1732459543960,0.11227314,3318.4,3318.3,0.1]
["bitfinex","ETHUSD",1732459544306,3.88283,3319.1,3318.5,0.1]
["bitfinex","ETHUSD",1732459544503,3.01296,3319.0,3318.5,0.1]
["bitfinex","ETHUSD",1732459544654,3.12526847,3319.0,3318.5,0.1]
["bitfinex","ETHUSD",1732459544992,3.0132,3318.8,3318.5,0.1]
["bitfinex","ETHUSD",1732459545193,0.1121797,3318.7,3318.5,0.1]
["bitfinex","ETHUSD",1732459545357,3.01313,3318.8,3318.5,0.1]
["bitfinex","ETHUSD",1732459545566,3.01331,3318.6,3318.5,0.1]
["bitfinex","ETHUSD",1732459545770,3.01313,3318.8,3318.5,0.1]
["bitfinex","ETHUSD",1732459545965,3.1254097,3318.7,3318.5,0.1]
["bitfinex","ETHUSD",1732459546166,0.1121797,3318.7,3318.5,0.1]
["bitfinex","ETHUSD",1732459546408,3.01315,3318.8,3318.5,0.1]
["bitfinex","ETHUSD",1732459546590,3.01298,3319.0,3318.5,0.1]
["bitfinex","ETHUSD",1732459546591,0.11218905,3318.7,3318.5,0.1]
["bitfinex","ETHUSD",1732459546766,3.01296,3319.0,3318.6,0.9941]
["bitfinex","ETHUSD",1732459547102,0.11218905,3318.9,3318.4,0.1]
["bitfinex","ETHUSD",1732459547400,3.01315,3318.8,3318.4,0.1]
["bitfinex","ETHUSD",1732459547590,3.01333,3318.6,3318.4,0.1]
["bitfinex","ETHUSD",1732459547790,3.01304,3318.9,3318.4,0.1]
["bitfinex","ETHUSD",1732459547970,0.11218905,3318.8,3318.4,0.1]
["bitfinex","ETHUSD",1732459548383,3.01296,3319.0,3318.4,2.51079]
["bitfinex","ETHUSD",1732459548677,0.11218905,3318.9,3318.4,2.51079]
["bitfinex","ETHUSD",1732459548867,3.12524905,3318.9,3318.4,0.1]
["bitfinex","ETHUSD",1732459549711,3.01313,3318.8,3318.4,0.1]
["bitfinex","ETHUSD",1732459550206,0.11218905,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1732459550503,3.01316,3318.8,3318.6,0.1]
["bitfinex","ETHUSD",1732459550709,3.01332,3318.6,3318.4,0.1]
["bitfinex","ETHUSD",1732459550881,3.0134,3318.5,3318.4,0.1]
["bitfinex","ETHUSD",1732459551286,3.12558905,3318.5,3318.4,0.1]
["bitfinex","ETHUSD",1732459552269,3.01359,3318.3,3318.2,0.1]
["bitfinex","ETHUSD",1732459552497,3.01359,3318.3,3318.0,0.1]
["bitfinex","ETHUSD",1732459552702,3.12536801,3318.3,3318.0,0.1]
["bitfinex","ETHUSD",1732459553193,3.01369,3318.2,3318.0,0.1]
["bitfinex","ETHUSD",1732459553596,0.11177801,3318.1,3318.0,0.1]
["bitfinex","ETHUSD",1732459553784,3.01377,3318.1,3317.8,0.1]
["bitfinex","ETHUSD",1732459553974,0.11177801,3318.0,3317.8,0.1]
["bitfinex","ETHUSD",1732459554369,3.01359,3318.3,3317.8,2.51122]
["bitfinex","ETHUSD",1732459554574,3.12527708,3318.2,3317.8,0.1]
["bitfinex","ETHUSD",1732459554986,0.11157708,3318.2,3317.8,0.1]
["bitfinex","ETHUSD",1732459555190,3.01345,3318.5,3317.9,0.251128]
["bitfinex","ETHUSD",1732459555494,0.11157708,3318.4,3317.9,2.41114]
["bitfinex","ETHUSD",1732459555706,3.12507708,3318.4,3317.9,2.41114]
["bitfinex","ETHUSD",1732459556014,0.11157708,3318.4,3318.3,0.1]
["bitfinex","ETHUSD",1732459556183,3.91161,3319.1,3318.5,0.1]
["bitfinex","ETHUSD",1732459556381,0.11157708,3319.0,3318.7,0.1]
["bitfinex","ETHUSD",1732459556586,0.11157708,3319.0,3318.7,2.761616]
["bitfinex","ETHUSD",1732459556792,3.01271,3319.3,3318.7,2.761616]
["bitfinex","ETHUSD",1732459556995,0.72595816,3319.2,3318.7,2.51055]
["bitfinex","ETHUSD",1732459557216,3.73873816,3319.2,3318.7,2.51055]
["bitfinex","ETHUSD",1732459557424,0.72595816,3319.2,3318.7,2.51055]
["bitfinex","ETHUSD",1732459557707,0.72595816,3319.2,3318.7,0.1]
["bitfinex","ETHUSD",1732459557929,0.72595816,3319.2,3318.8,2.41049]
["bitfinex","ETHUSD",1732459558073,0.72595816,3319.2,3319.1,0.1]
["bitfinex","ETHUSD",1732459558410,0.72595816,3319.2,3319.1,2.761332]
["bitfinex","ETHUSD",1732459558613,3.0122,3319.9,3319.3,2.51011]
["bitfinex","ETHUSD",1732459558918,0.71350205,3319.8,3319.4,2.41004]
["bitfinex","ETHUSD",1732459559278,3.72575205,3319.8,3319.3,0.1]
["bitfinex","ETHUSD",1732459559477,3.01232,3319.7,3319.3,0.1]
["bitfinex","ETHUSD",1732459559676,3.72577205,3319.8,3319.3,0.1]
["bitfinex","ETHUSD",1732459559990,3.12447231,3319.7,3319.3,0.1]
["bitfinex","ETHUSD",1732459560328,3.01259,3319.4,3318.9,0.1]
["bitfinex","ETHUSD",1732459560514,3.01273,3319.3,3319.1,0.1]
["bitfinex","ETHUSD",1732459560688,3.01257,3319.5,3319.1,0.1]
["bitfinex","ETHUSD",1732459560899,3.01289,3319.1,3318.9,0.1]
["bitfinex","ETHUSD",1732459561223,0.11207231,3319.0,3318.9,0.1]
["bitfinex","ETHUSD",1732459561510,3.01307,3318.9,3318.7,0.1]
["bitfinex","ETHUSD",1732459561826,0.11229187,3318.8,3318.7,0.1]
["bitfinex","ETHUSD",1732459562015,0.8987,3319.5,3318.7,0.1]
["bitfinex","ETHUSD",1732459562016,3.01292,3319.1,3318.7,0.1]
["bitfinex","ETHUSD",1732459562218,3.01307,3318.9,3318.7,0.1]
["bitfinex","ETHUSD",1732459562514,6.02586,3319.1,3318.7,0.1]
["bitfinex","ETHUSD",1732459562818,3.01295,3319.0,3318.7,0.1]
["bitfinex","ETHUSD",1732459563124,0.11229187,3318.9,3318.7,0.1]
["bitfinex","ETHUSD",1732459563427,3.91128,3319.5,3318.7,2.51057]
["bitfinex","ETHUSD",1732459563428,3.01269,3319.3,3318.7,2.51057]
["bitfinex","ETHUSD",1732459563711,0.11229187,3318.8,3318.7,2.51057]
["bitfinex","ETHUSD",1732459563919,0.8987,3319.5,3319.0,0.1]
["bitfinex","ETHUSD",1732459564086,0.9194,3319.8,3319.2,2.51017]
["bitfinex","ETHUSD",1732459564289,6.94342,3320.1,3319.4,2.51003]
["bitfinex","ETHUSD",1732459564501,0.59116381,3320.3,3319.8,2.40974]
["bitfinex","ETHUSD",1732459564685,0.59116381,3320.3,3319.9,0.1]
["bitfinex","ETHUSD",1732459564686,0.23,3320.3,3319.9,0.1]
["bitfinex","ETHUSD",1732459564887,3.2415,3320.6,3320.1,0.1]
["bitfinex","ETHUSD",1732459565215,0.924226,3320.6,3319.9,0.1]
["bitfinex","ETHUSD",1732459565429,0.3935706,3320.5,3320.0,2.40963]
["bitfinex","ETHUSD",1732459565584,3.4052406,3320.5,3319.9,0.1]
["bitfinex","ETHUSD",1732459565785,3.0118,3320.3,3319.9,0.1]
["bitfinex","ETHUSD",1732459566718,3.01211,3320.0,3319.5,0.1]
["bitfinex","ETHUSD",1732459567303,3.0125,3319.5,3319.3,0.1]
["bitfinex","ETHUSD",1732459567718,3.0125,3319.5,3319.0,0.8879]
["bitfinex","ETHUSD",1732459567719,3.01283,3319.2,3318.7,0.1]
["bitfinex","ETHUSD",1732459567918,3.01261,3319.4,3318.7,0.1]
["bitfinex","ETHUSD",1732459568148,4.5231543,3319.6,3319.0,0.1]
["bitfinex","ETHUSD",1732459568327,3.01225,3319.8,3319.2,0.1]
["bitfinex","ETHUSD",1732459568497,0.59098332,3319.8,3318.9,0.1]
["bitfinex","ETHUSD",1732459568849,3.01291,3319.1,3318.7,0.1]
["bitfinex","ETHUSD",1732459569842,3.01295,3319.0,3318.7,0.1]
["bitfinex","ETHUSD",1732459570214,3.01286,3319.1,3318.7,0.1]
["bitfinex","ETHUSD",1732459571242,3.01311,3318.9,3318.7,0.1]
["bitfinex","ETHUSD",1732459571439,3.01359,3318.3,3318.1,0.1]
["bitfinex","ETHUSD",1732459571630,3.01359,3318.3,3317.9,0.1]
["bitfinex","ETHUSD",1732459571810,3.01373,3318.2,3317.9,0.1]
["bitfinex","ETHUSD",1732459572312,3.01354,3318.4,3317.7,0.1]
["bitfinex","ETHUSD",1732459572826,3.01354,3318.4,3317.7,2.51125]
["bitfinex","ETHUSD",1732459573039,3.0137,3318.2,3317.7,0.1]
["bitfinex","ETHUSD",1732459573337,3.01369,3318.2,3317.7,0.1]
["bitfinex","ETHUSD",1732459573542,3.01388,3318.0,3317.7,0.1]
["bitfinex","ETHUSD",1732459573709,3.01379,3318.1,3317.7,0.1]
["bitfinex","ETHUSD",1732459574225,3.0136,3318.3,3317.7,0.1]
["bitfinex","ETHUSD",1732459574435,3.01401,3317.9,3317.7,0.1]
["bitfinex","ETHUSD",1732459574620,3.01394,3318.0,3317.5,0.1]
["bitfinex","ETHUSD",1732459575031,3.01442,3317.4,3317.2,0.1]
["bitfinex","ETHUSD",1732459575243,3.01467,3317.2,3316.8,0.1]
["bitfinex","ETHUSD",1732459575546,3.01466,3317.2,3316.6,0.9894]
["bitfinex","ETHUSD",1732459575759,3.01474,3317.1,3316.6,0.9894]
["bitfinex","ETHUSD",1732459576065,3.12640579,3317.1,3316.8,0.1]
["bitfinex","ETHUSD",1732459576360,3.01477,3317.0,3316.8,0.1]
["bitfinex","ETHUSD",1732459576506,3.12634579,3317.1,3316.8,0.1]
["bitfinex","ETHUSD",1732459576852,0.11166579,3317.0,3316.8,0.1]
["bitfinex","ETHUSD",1732459577256,3.12645579,3317.0,3316.8,0.1]
["bitfinex","ETHUSD",1732459577578,0.11166579,3317.0,3316.8,0.1]
["bitfinex","ETHUSD",1732459577906,3.0145,3317.3,3316.8,0.1]
["bitfinex","ETHUSD",1732459578111,0.11166579,3316.9,3316.8,6.652556]
["bitfinex","ETHUSD",1732459578350,3.01385,3318.1,3317.5,0.9894]
["bitfinex","ETHUSD",1732459578513,3.01368,3318.2,3317.7,0.1]
["bitfinex","ETHUSD",1732459578845,4.01881186,3318.3,3317.7,0.1]
["bitfinex","ETHUSD",1732459579057,0.11118422,3318.1,3317.7,2.51129]
["bitfinex","ETHUSD",1732459579253,3.24314,3318.8,3318.3,0.1]
["bitfinex","ETHUSD",1732459579415,0.23,3318.8,3318.3,0.1]
["bitfinex","ETHUSD",1732459579609,3.24314,3318.8,3318.3,0.1]
["bitfinex","ETHUSD",1732459579925,0.23,3318.8,3318.7,0.1]
["bitfinex","ETHUSD",1732459580767,0.23,3318.8,3318.5,0.1]
["bitfinex","ETHUSD",1732459581445,3.24317,3318.8,3318.5,0.1]
["bitfinex","ETHUSD",1732459581632,3.01326,3318.7,3318.3,0.1]
["bitfinex","ETHUSD",1732459581956,3.01326,3318.7,3317.9,2.41114]
["bitfinex","ETHUSD",1732459581957,3.0134,3318.5,3317.9,0.1]
["bitfinex","ETHUSD",1732459582127,3.01365,3318.3,3317.9,0.1]
["bitfinex","ETHUSD",1732459582333,3.01378,3318.1,3317.9,0.1]
["bitfinex","ETHUSD",1732459582731,3.01359,3318.3,3317.9,0.1]
["bitfinex","ETHUSD",1732459582929,3.0135,3318.4,3317.9,2.51114]
["bitfinex","ETHUSD",1732459583163,3.0135,3318.4,3317.9,0.1]
["bitfinex","ETHUSD",1732459583467,3.97104,3318.6,3317.9,0.1]
["bitfinex","ETHUSD",1732459583636,0.397102,3318.5,3317.9,0.1]
["bitfinex","ETHUSD",1732459583823,3.01363,3318.3,3317.9,0.1]
["bitfinex","ETHUSD",1732459584254,3.01371,3318.2,3317.9,0.1]
["bitfinex","ETHUSD",1732459584466,3.01363,3318.3,3317.9,0.1]
["bitfinex","ETHUSD",1732459584634,0.23,3318.8,3318.5,0.1]
["bitfinex","ETHUSD",1732459584958,3.01342,3318.5,3318.2,0.9591]
["bitfinex","ETHUSD",1732459585132,3.01342,3318.5,3318.1,0.1]
["bitfinex","ETHUSD",1732459585461,3.01354,3318.4,3317.9,0.1]
["bitfinex","ETHUSD",1732459585767,3.93692,3318.4,3317.9,0.1]
["bitfinex","ETHUSD",1732459585926,3.01352,3318.4,3317.9,0.1]
["bitfinex","ETHUSD",1732459586636,3.01374,3318.2,3317.9,0.1]
["bitfinex","ETHUSD",1732459586839,0.58939095,3318.6,3317.9,0.1]
["bitfinex","ETHUSD",1732459587058,3.01367,3318.3,3317.9,0.1]
["bitfinex","ETHUSD",1732459587271,3.0135,3318.4,3317.9,0.1]
["bitfinex","ETHUSD",1732459587428,3.01374,3318.2,3317.9,0.1]
["bitfinex","ETHUSD",1732459587764,0.78003464,3318.6,3317.9,0.1]
["bitfinex","ETHUSD",1732459587973,3.0141,3317.8,3317.6,0.1]
["bitfinex","ETHUSD",1732459588138,3.01398,3317.9,3317.6,0.1]
["bitfinex","ETHUSD",1732459588535,3.01411,3317.8,3317.4,0.9591]
["bitfinex","ETHUSD",1732459588753,3.01416,3317.7,3317.3,0.1]
["bitfinex","ETHUSD",1732459589053,3.01422,3317.7,3317.1,2.51174]
["bitfinex","ETHUSD",1732459589255,1.57387997,3318.0,3317.5,0.1]
["bitfinex","ETHUSD",1732459589437,3.01388,3318.0,3317.6,0.1]
["bitfinex","ETHUSD",1732459589642,0.11073099,3317.9,3317.7,2.41126]
["bitfinex","ETHUSD",1732459589846,3.97204,3318.4,3317.8,2.51123]
["bitfinex","ETHUSD",1732459590064,0.11073099,3318.3,3317.8,0.1]
["bitfinex","ETHUSD",1732459590366,3.01368,3318.2,3317.8,0.1]
["bitfinex","ETHUSD",1732459590761,0.11073099,3318.1,3317.8,0.1]
["bitfinex","ETHUSD",1732459591065,0.11073099,3318.1,3317.4,0.1]
["bitfinex","ETHUSD",1732459591258,3.01402,3317.9,3317.4,3.1]
["bitfinex","ETHUSD",1732459591562,3.01408,3317.8,3317.4,0.1]
["bitfinex","ETHUSD",1732459591779,3.01431,3317.6,3317.3,0.9041]
["bitfinex","ETHUSD",1732459591981,3.12478099,3317.8,3317.2,3.1]
["bitfinex","ETHUSD",1732459592126,2.02559553,3318.4,3317.2,3.1]
["bitfinex","ETHUSD",1732459592127,3.01374,3318.2,3317.8,0.1]
["bitfinex","ETHUSD",1732459592337,3.62255048,3318.4,3317.8,3.41533]
["bitfinex","ETHUSD",1732459592534,3.62255048,3318.4,3317.9,2.41116]
["bitfinex","ETHUSD",1732459592760,3.01341,3318.5,3317.9,2.41116]
["bitfinex","ETHUSD",1732459592945,0.9585,3319.1,3318.1,0.1]
["bitfinex","ETHUSD",1732459593151,0.9585,3319.1,3317.9,3.0]
["bitfinex","ETHUSD",1732459593152,0.59220919,3319.0,3318.5,1.0041]
["bitfinex","ETHUSD",1732459593378,0.59220919,3319.0,3318.5,3.41477]
["bitfinex","ETHUSD",1732459593559,0.59220919,3319.0,3318.9,0.1]
["bitfinex","ETHUSD",1732459594280,0.59220919,3319.0,3318.7,0.1]
["bitfinex","ETHUSD",1732459594484,0.59220919,3319.0,3318.7,2.51053]
["bitfinex","ETHUSD",1732459594647,0.59220919,3319.0,3318.7,0.1]
["bitfinex","ETHUSD",1732459595736,3.0131,3318.9,3318.2,2.5109]
["bitfinex","ETHUSD",1732459596262,3.01342,3318.5,3318.1,0.9041]
["bitfinex","ETHUSD",1732459596464,3.01342,3318.5,3318.0,0.1]
["bitfinex","ETHUSD",1732459596670,3.01355,3318.4,3318.0,0.1]
["bitfinex","ETHUSD",1732459596986,3.01342,3318.5,3318.0,0.1]
["bitfinex","ETHUSD",1732459597133,3.01308,3318.9,3318.3,0.1]
["bitfinex","ETHUSD",1732459597334,0.23,3319.1,3318.5,1.0041]
["bitfinex","ETHUSD",1732459597562,0.23,3319.1,3318.8,2.41044]
["bitfinex","ETHUSD",1732459597736,0.23,3319.1,3318.9,2.41042]
["bitfinex","ETHUSD",1732459597936,0.23,3319.4,3319.1,0.1]
["bitfinex","ETHUSD",1732459598159,0.23,3319.7,3319.4,0.1]
["bitfinex","ETHUSD",1732459598484,0.23,3320.2,3319.6,0.1]
["bitfinex","ETHUSD",1732459598633,0.23,3320.5,3320.0,3.41368]
["bitfinex","ETHUSD",1732459598948,0.23,3320.6,3320.1,2.40956]
["bitfinex","ETHUSD",1732459599152,0.36029865,3320.5,3320.1,2.40956]
["bitfinex","ETHUSD",1732459599483,0.23,3320.7,3320.5,2.40925]
["bitfinex","ETHUSD",1732459599782,3.01142,3320.7,3320.2,3.1]
["bitfinex","ETHUSD",1732459599978,0.23,3321.2,3320.5,2.50925]
["bitfinex","ETHUSD",1732459600185,0.10735878,3320.6,3320.5,2.50925]
["bitfinex","ETHUSD",1732459600388,0.23,3321.2,3320.3,0.1]
["bitfinex","ETHUSD",1732459600683,3.01138,3320.8,3320.3,0.1]
["bitfinex","ETHUSD",1732459600903,0.301138,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459601186,3.01151,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732459601472,0.10735878,3320.6,3320.1,0.1]
["bitfinex","ETHUSD",1732459601640,3.01165,3320.5,3320.1,0.1]
["bitfinex","ETHUSD",1732459601974,0.10994307,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1732459602170,3.12165307,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1732459602475,0.10994307,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459602876,0.10994307,3320.3,3319.9,2.40971]
["bitfinex","ETHUSD",1732459602877,0.42210838,3320.3,3319.9,0.1]
["bitfinex","ETHUSD",1732459603050,0.10994307,3320.3,3320.1,2.50955]
["bitfinex","ETHUSD",1732459603250,3.01141,3320.7,3320.1,0.1]
["bitfinex","ETHUSD",1732459603575,0.41095775,3320.6,3320.1,0.1]
["bitfinex","ETHUSD",1732459603780,0.10981675,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732459603942,0.10981675,3320.6,3320.5,0.1]
["bitfinex","ETHUSD",1732459604137,0.23,3321.2,3320.7,2.50911]
["bitfinex","ETHUSD",1732459604393,3.01111,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1732459604678,0.10981675,3321.0,3320.3,0.1]
["bitfinex","ETHUSD",1732459604838,3.01148,3320.7,3320.3,0.1]
["bitfinex","ETHUSD",1732459605038,3.01155,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732459605240,3.01177,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459605714,3.01165,3320.5,3320.1,0.1]
["bitfinex","ETHUSD",1732459605865,0.10993371,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459606061,3.01171,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1732459606284,0.10993371,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459606888,0.59619634,3321.1,3320.1,0.1]
["bitfinex","ETHUSD",1732459606889,3.01111,3321.1,3320.5,0.1]
["bitfinex","ETHUSD",1732459607080,3.01088,3321.3,3320.6,0.8897]
["bitfinex","ETHUSD",1732459607276,0.10988225,3321.0,3320.7,0.1]
["bitfinex","ETHUSD",1732459607587,0.8771,3322.0,3321.1,0.1]
["bitfinex","ETHUSD",1732459607768,3.01065,3321.6,3321.1,0.1]
["bitfinex","ETHUSD",1732459607966,0.301065,3321.5,3321.1,0.1]
["bitfinex","ETHUSD",1732459608200,0.41094725,3321.5,3321.1,0.1]
["bitfinex","ETHUSD",1732459608516,0.10988225,3321.5,3321.4,0.1]
["bitfinex","ETHUSD",1732459609170,3.01068,3321.5,3321.1,0.1]
["bitfinex","ETHUSD",1732459609370,0.10988225,3321.4,3321.2,0.1]
["bitfinex","ETHUSD",1732459609572,3.01065,3321.6,3321.2,0.1]
["bitfinex","ETHUSD",1732459609785,3.01065,3321.6,3321.4,0.1]
["bitfinex","ETHUSD",1732459609986,0.10988225,3321.5,3321.4,0.1]
["bitfinex","ETHUSD",1732459610399,0.10988225,3321.5,3321.2,0.1]
["bitfinex","ETHUSD",1732459610717,0.10988225,3321.5,3321.4,0.1]
["bitfinex","ETHUSD",1732459611121,0.10988225,3321.5,3321.4,5.50862]
["bitfinex","ETHUSD",1732459611271,0.23,3322.0,3321.7,0.1]
["bitfinex","ETHUSD",1732459611474,0.23,3322.1,3321.9,0.1]
["bitfinex","ETHUSD",1732459611710,3.01035,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732459611972,3.01041,3321.8,3321.7,0.1]
["bitfinex","ETHUSD",1732459612172,3.01059,3321.6,3321.3,0.1]
["bitfinex","ETHUSD",1732459612412,3.612586,3321.7,3321.5,0.1]
["bitfinex","ETHUSD",1732459612616,3.0102,3322.1,3321.3,0.1]
["bitfinex","ETHUSD",1732459612787,0.8771,3321.6,3321.0,0.8897]
["bitfinex","ETHUSD",1732459612997,3.01077,3321.4,3320.7,0.1]
["bitfinex","ETHUSD",1732459613214,3.01125,3320.9,3320.6,0.8897]
["bitfinex","ETHUSD",1732459613418,3.0105,3321.7,3321.3,0.1]
["bitfinex","ETHUSD",1732459613589,3.01089,3321.3,3321.1,0.1]
["bitfinex","ETHUSD",1732459613785,0.41176,3321.7,3321.3,0.1]
["bitfinex","ETHUSD",1732459613989,3.01065,3321.6,3321.3,0.1]
["bitfinex","ETHUSD",1732459614628,3.24042,3321.8,3320.5,0.91980977]
["bitfinex","ETHUSD",1732459614629,3.01068,3321.5,3320.5,0.03010977]
["bitfinex","ETHUSD",1732459614831,0.8771,3321.5,3320.9,0.1]
["bitfinex","ETHUSD",1732459614986,0.8771,3321.5,3320.7,0.8897]
["bitfinex","ETHUSD",1732459614987,3.01108,3321.1,3320.7,0.9897]
["bitfinex","ETHUSD",1732459615191,0.301108,3321.0,3320.7,0.9897]
["bitfinex","ETHUSD",1732459615411,3.0109,3321.3,3320.7,0.9897]
["bitfinex","ETHUSD",1732459615619,3.01098,3321.2,3320.7,0.9897]
["bitfinex","ETHUSD",1732459615927,3.01072,3321.5,3321.2,0.1]
["bitfinex","ETHUSD",1732459616337,0.70345745,3321.5,3321.2,0.1]
["bitfinex","ETHUSD",1732459616495,3.01069,3321.5,3321.2,0.1]
["bitfinex","ETHUSD",1732459616968,3.0106,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1732459616969,3.24045,3321.8,3321.4,0.1]
["bitfinex","ETHUSD",1732459617136,3.24045,3321.8,3321.4,0.9897]
["bitfinex","ETHUSD",1732459617313,3.24045,3321.8,3321.6,0.1]
["bitfinex","ETHUSD",1732459618102,3.0105,3321.7,3321.6,0.1]
["bitfinex","ETHUSD",1732459618510,3.01068,3321.5,3321.4,0.9897]
["bitfinex","ETHUSD",1732459618711,0.23,3321.8,3321.4,0.9897]
["bitfinex","ETHUSD",1732459618712,3.24044,3321.8,3321.4,0.9897]
["bitfinex","ETHUSD",1732459619007,0.23,3321.8,3321.4,0.9897]
["bitfinex","ETHUSD",1732459619252,3.01051,3321.7,3321.4,0.9897]
["bitfinex","ETHUSD",1732459619609,0.10685581,3321.6,3321.4,0.9897]
["bitfinex","ETHUSD",1732459619809,3.01041,3321.8,3321.4,0.9897]
["bitfinex","ETHUSD",1732459620015,0.10685581,3321.7,3321.6,0.1]
["bitfinex","ETHUSD",1732459620211,3.01068,3321.5,3321.3,0.1]
["bitfinex","ETHUSD",1732459620440,0.10685581,3321.4,3321.1,0.1]
["bitfinex","ETHUSD",1732459620637,3.11765581,3321.4,3321.3,0.1]
["bitfinex","ETHUSD",1732459620857,0.10685581,3321.4,3321.3,0.1]
["bitfinex","ETHUSD",1732459621175,3.01077,3321.4,3321.3,0.1]
["bitfinex","ETHUSD",1732459621327,3.11762581,3321.4,3321.3,0.1]
["bitfinex","ETHUSD",1732459621524,3.01095,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1732459621770,3.01122,3321.0,3320.9,0.1]
["bitfinex","ETHUSD",1732459621984,3.01132,3320.8,3320.7,0.9897]
["bitfinex","ETHUSD",1732459622331,3.01132,3320.8,3320.7,0.1]
["bitfinex","ETHUSD",1732459622531,3.11817581,3320.8,3320.7,0.1]
["bitfinex","ETHUSD",1732459622926,3.01156,3320.6,3320.4,0.1]
["bitfinex","ETHUSD",1732459623177,3.01159,3320.5,3320.4,0.1]
["bitfinex","ETHUSD",1732459623356,3.01168,3320.4,3320.3,0.9897]
["bitfinex","ETHUSD",1732459623559,3.01186,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459623758,3.01178,3320.3,3320.1,0.1]
["bitfinex","ETHUSD",1732459623960,3.01168,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1732459623961,0.10685581,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459624705,3.01186,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459624905,3.11855642,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732459625202,1.64542806,3320.2,3318.8,0.9322]
["bitfinex","ETHUSD",1732459625407,3.01306,3318.9,3318.5,0.9322]
["bitfinex","ETHUSD",1732459625707,0.10614791,3318.8,3318.5,0.9322]
["bitfinex","ETHUSD",1732459625872,0.10614791,3318.8,3318.6,2.4407312]
["bitfinex","ETHUSD",1732459626074,3.01268,3319.3,3318.7,2.74787312]
["bitfinex","ETHUSD",1732459626293,0.9257,3319.9,3318.6,2.41063]
["bitfinex","ETHUSD",1732459626294,3.11897791,3319.2,3318.6,2.41063]
["bitfinex","ETHUSD",1732459626603,0.10614791,3319.2,3318.9,2.41037]
["bitfinex","ETHUSD",1732459626964,3.0129,3319.1,3318.5,0.9322]
["bitfinex","ETHUSD",1732459627163,3.11904791,3319.1,3318.5,1.266504]
["bitfinex","ETHUSD",1732459627364,3.01331,3318.6,3318.5,0.9322]
["bitfinex","ETHUSD",1732459627594,3.01331,3318.6,3317.7,2.41129]
["bitfinex","ETHUSD",1732459627595,3.01331,3318.6,3318.1,0.9322]
["bitfinex","ETHUSD",1732459628080,0.10614791,3318.5,3318.1,3.37334311]
["bitfinex","ETHUSD",1732459628308,3.01305,3318.9,3318.3,2.41087]
["bitfinex","ETHUSD",1732459628474,0.10614791,3318.4,3318.2,0.33733431]
["bitfinex","ETHUSD",1732459628682,3.01292,3319.1,3318.1,0.9322]
["bitfinex","ETHUSD",1732459628877,0.10614791,3319.0,3318.4,2.41075]
["bitfinex","ETHUSD",1732459629100,0.10614791,3319.0,3318.8,2.41049]
["bitfinex","ETHUSD",1732459629281,0.10614791,3319.0,3318.6,3.3428]
["bitfinex","ETHUSD",1732459629494,3.0128,3319.2,3318.6,3.3428]
["bitfinex","ETHUSD",1732459629677,0.10614791,3318.9,3318.8,2.41047]
["bitfinex","ETHUSD",1732459630007,0.23,3319.6,3318.8,0.03012751]
["bitfinex","ETHUSD",1732459630226,0.10614791,3318.9,3318.8,5.44062452]
["bitfinex","ETHUSD",1732459630367,0.23,3319.6,3319.5,2.41]
["bitfinex","ETHUSD",1732459630703,3.24178,3320.3,3319.6,0.9322]
["bitfinex","ETHUSD",1732459630908,3.01203,3320.1,3319.6,0.9322]
["bitfinex","ETHUSD",1732459631210,0.10614791,3320.2,3319.6,0.9322]
["bitfinex","ETHUSD",1732459631509,0.10614791,3320.1,3319.7,2.40985]
["bitfinex","ETHUSD",1732459631712,3.24178,3320.3,3319.7,2.40985]
["bitfinex","ETHUSD",1732459631878,0.10614791,3320.0,3319.8,2.40978]
["bitfinex","ETHUSD",1732459632080,0.23,3320.3,3319.6,0.9322]
["bitfinex","ETHUSD",1732459632279,0.10614791,3320.2,3319.7,2.40984]
["bitfinex","ETHUSD",1732459632481,0.10614791,3320.2,3319.7,0.334204]
["bitfinex","ETHUSD",1732459632713,0.10614791,3320.2,3319.6,0.9322]
["bitfinex","ETHUSD",1732459632912,3.01205,3320.0,3319.6,0.9322]
["bitfinex","ETHUSD",1732459633210,3.01252,3319.5,3319.2,0.9322]
["bitfinex","ETHUSD",1732459633368,3.01261,3319.4,3318.8,3.3427]
["bitfinex","ETHUSD",1732459633572,3.01234,3319.7,3318.9,2.41043]
["bitfinex","ETHUSD",1732459633807,0.10614791,3319.3,3318.8,0.9322]
["bitfinex","ETHUSD",1732459634006,3.01278,3319.2,3318.8,0.9322]
["bitfinex","ETHUSD",1732459634164,0.10599313,3319.2,3318.4,0.9322]
["bitfinex","ETHUSD",1732459634371,3.01316,3318.8,3318.4,0.9322]
["bitfinex","ETHUSD",1732459634869,0.10577733,3318.7,3318.4,1.266512]
["bitfinex","ETHUSD",1732459635070,3.01315,3318.8,3318.4,0.9322]
["bitfinex","ETHUSD",1732459635303,3.01315,3318.8,3318.2,3.34314]
["bitfinex","ETHUSD",1732459635304,0.10519102,3318.7,3318.2,3.34314]
["bitfinex","ETHUSD",1732459636423,0.10519102,3318.7,3318.4,2.41076]
["bitfinex","ETHUSD",1732459636586,0.10519102,3318.7,3318.6,2.41065]
["bitfinex","ETHUSD",1732459636785,3.01264,3319.4,3318.6,2.41065]
["bitfinex","ETHUSD",1732459637024,3.01242,3319.6,3319.0,2.41029]
["bitfinex","ETHUSD",1732459637222,0.10519102,3319.3,3318.9,0.0301274]
["bitfinex","ETHUSD",1732459637375,3.01274,3319.3,3318.8,0.9322]
["bitfinex","ETHUSD",1732459637578,0.10519102,3319.2,3318.8,0.9322]
["bitfinex","ETHUSD",1732459637810,3.93795,3319.8,3319.1,2.41026]
["bitfinex","ETHUSD",1732459638011,4.16795,3319.8,3319.1,2.41026]
["bitfinex","ETHUSD",1732459638413,3.01242,3319.6,3318.9,2.41039]
["bitfinex","ETHUSD",1732459638627,3.01232,3319.7,3318.9,2.41039]
["bitfinex","ETHUSD",1732459638628,0.23,3319.8,3319.2,2.41016]
["bitfinex","ETHUSD",1732459638937,0.23,3319.8,3319.7,2.40985]
["bitfinex","ETHUSD",1732459639226,0.23,3319.8,3319.4,0.9322]
["bitfinex","ETHUSD",1732459639227,0.23,3320.1,3320.0,2.40963]
["bitfinex","ETHUSD",1732459639378,0.23,3320.8,3319.8,2.40978]
["bitfinex","ETHUSD",1732459639576,3.01141,3320.7,3319.9,0.9322]
["bitfinex","ETHUSD",1732459639888,3.01141,3320.7,3320.0,2.40957]
["bitfinex","ETHUSD",1732459640090,3.01141,3320.7,3319.9,3.3419]
["bitfinex","ETHUSD",1732459640332,0.23,3321.0,3319.6,3.3421]
["bitfinex","ETHUSD",1732459640333,3.01177,3320.3,3319.6,3.3421]
["bitfinex","ETHUSD",1732459640619,3.01239,3319.7,3319.3,0.9322]
["bitfinex","ETHUSD",1732459640938,3.01268,3319.3,3318.9,0.9322]
["bitfinex","ETHUSD",1732459641431,4.16805,3319.7,3318.9,2.41039]
["bitfinex","ETHUSD",1732459641580,1.1557,3319.7,3318.7,2.41052]
["bitfinex","ETHUSD",1732459641786,3.24233,3319.7,3319.0,2.4103]
["bitfinex","ETHUSD",1732459642123,3.24233,3319.7,3319.1,2.41022]
["bitfinex","ETHUSD",1732459642124,0.23,3319.7,3319.1,2.41022]
["bitfinex","ETHUSD",1732459642340,3.01243,3319.6,3319.0,2.41034]
["bitfinex","ETHUSD",1732459642631,3.24237,3319.7,3318.8,2.41046]
["bitfinex","ETHUSD",1732459642632,3.01253,3319.5,3318.8,2.41046]
["bitfinex","ETHUSD",1732459642782,3.01253,3319.5,3318.8,2.41045]
["bitfinex","ETHUSD",1732459642983,3.01253,3319.5,3319.0,2.41035]
["bitfinex","ETHUSD",1732459643222,3.24233,3319.7,3318.8,2.41045]
["bitfinex","ETHUSD",1732459643464,0.23,3319.7,3319.1,2.41029]
["bitfinex","ETHUSD",1732459643755,0.23,3319.7,3319.6,2.40992]
["bitfinex","ETHUSD",1732459643951,0.23,3320.3,3319.6,2.40992]
["bitfinex","ETHUSD",1732459644150,0.23,3320.3,3319.6,0.03011948]
["bitfinex","ETHUSD",1732459644369,0.23,3320.3,3320.2,2.40949]
["bitfinex","ETHUSD",1732459644537,0.23,3320.9,3320.5,2.40927]
["bitfinex","ETHUSD",1732459644851,0.23,3320.9,3320.2,2.40948]
["bitfinex","ETHUSD",1732459644852,3.24129,3320.9,3320.2,2.40948]
["bitfinex","ETHUSD",1732459645054,0.23,3320.9,3320.3,0.03011447]
["bitfinex","ETHUSD",1732459645208,0.23,3320.9,3319.9,2.40971]
["bitfinex","ETHUSD",1732459645209,0.23,3320.9,3320.0,0.030113]
["bitfinex","ETHUSD",1732459645548,0.23,3320.9,3320.6,3.28775]
["bitfinex","ETHUSD",1732459645748,0.23,3320.9,3320.6,0.8786]
["bitfinex","ETHUSD",1732459646069,3.01133,3320.8,3320.2,0.8786]
["bitfinex","ETHUSD",1732459646228,3.01142,3320.7,3320.2,0.8786]
["bitfinex","ETHUSD",1732459646431,3.01142,3320.7,3320.2,3.28807]
["bitfinex","ETHUSD",1732459646754,0.23,3320.9,3320.3,2.4094]
["bitfinex","ETHUSD",1732459647116,3.01143,3320.7,3320.2,0.8786]
["bitfinex","ETHUSD",1732459647310,3.866546,3320.9,3320.1,2.40954]
["bitfinex","ETHUSD",1732459647559,3.01142,3320.7,3320.2,2.40947]
["bitfinex","ETHUSD",1732459647849,6.02292,3320.7,3320.0,2.40958]
["bitfinex","ETHUSD",1732459648234,3.01142,3320.7,3320.0,2.40958]
["bitfinex","ETHUSD",1732459648552,0.23,3320.9,3320.0,2.40958]
["bitfinex","ETHUSD",1732459648712,3.01155,3320.6,3320.0,2.40958]
["bitfinex","ETHUSD",1732459649110,3.01161,3320.5,3319.9,3.28829]
["bitfinex","ETHUSD",1732459649356,3.11790327,3320.5,3319.9,3.28829]
["bitfinex","ETHUSD",1732459649555,0.10629327,3320.5,3319.9,0.8786]
["bitfinex","ETHUSD",1732459649767,6.02306,3320.6,3320.0,2.40957]
["bitfinex","ETHUSD",1732459649982,0.10621825,3320.4,3320.0,2.40957]
["bitfinex","ETHUSD",1732459650183,0.10621825,3320.4,3319.9,0.8786]
["bitfinex","ETHUSD",1732459650184,3.01198,3320.1,3319.9,0.8786]
["bitfinex","ETHUSD",1732459650354,3.01198,3320.1,3319.4,5.69866]
["bitfinex","ETHUSD",1732459650532,3.0122,3319.9,3319.4,0.8786]
["bitfinex","ETHUSD",1732459650733,3.01237,3319.7,3319.4,0.8786]
["bitfinex","ETHUSD",1732459651089,3.01259,3319.4,3319.1,0.8786]
["bitfinex","ETHUSD",1732459651378,3.01242,3319.6,3319.0,2.41031]
["bitfinex","ETHUSD",1732459651562,0.10599782,3319.3,3318.9,0.48511023]
["bitfinex","ETHUSD",1732459651745,3.01255,3319.5,3318.9,2.89553023]
["bitfinex","ETHUSD",1732459651949,0.10599782,3319.2,3318.9,2.41042]
["bitfinex","ETHUSD",1732459652153,0.9237,3319.8,3318.8,0.8786]
["bitfinex","ETHUSD",1732459652359,0.10599782,3319.1,3318.9,0.03012737]
["bitfinex","ETHUSD",1732459652564,3.01246,3319.6,3319.0,2.41036]
["bitfinex","ETHUSD",1732459652762,3.93601,3319.8,3319.2,2.41014]
["bitfinex","ETHUSD",1732459653037,3.01241,3319.6,3318.9,2.4104]
["bitfinex","ETHUSD",1732459653238,3.01264,3319.4,3318.8,0.8786]
["bitfinex","ETHUSD",1732459653438,1.317301,3319.8,3318.8,0.8786]
["bitfinex","ETHUSD",1732459653742,3.01273,3319.3,3318.8,0.8786]
["bitfinex","ETHUSD",1732459654963,3.0125,3319.5,3318.8,0.8786]
["bitfinex","ETHUSD",1732459655164,3.01266,3319.4,3318.8,0.8786]
["bitfinex","ETHUSD",1732459655674,3.0121,3320.0,3318.3,3.74544594]
["bitfinex","ETHUSD",1732459655675,3.0135,3318.4,3318.3,3.74544594]
["bitfinex","ETHUSD",1732459655837,3.01364,3318.3,3317.8,0.8786]
["bitfinex","ETHUSD",1732459656034,3.24304,3318.9,3317.5,0.8786]
["bitfinex","ETHUSD",1732459656035,3.93692,3318.7,3317.5,0.8786]
["bitfinex","ETHUSD",1732459656281,3.01413,3317.7,3317.5,0.8786]
["bitfinex","ETHUSD",1732459656491,0.9237,3318.7,3317.1,0.8786]
["bitfinex","ETHUSD",1732459656492,3.01423,3317.6,3317.1,0.8786]
["bitfinex","ETHUSD",1732459656787,3.93701,3318.7,3317.1,0.8786]
["bitfinex","ETHUSD",1732459656788,3.01414,3317.7,3317.1,0.8786]
["bitfinex","ETHUSD",1732459657343,3.01403,3317.9,3317.1,0.8786]
["bitfinex","ETHUSD",1732459657542,0.18772856,3318.6,3317.1,0.8786]
["bitfinex","ETHUSD",1732459657543,3.01406,3317.8,3317.1,0.8786]
["bitfinex","ETHUSD",1732459657897,3.0143,3317.6,3317.1,0.8786]
["bitfinex","ETHUSD",1732459658338,3.01464,3317.2,3316.7,0.8786]
["bitfinex","ETHUSD",1732459658539,3.01475,3317.1,3316.7,0.8786]
["bitfinex","ETHUSD",1732459658851,3.01477,3317.0,3316.7,0.8786]
["bitfinex","ETHUSD",1732459659290,0.9237,3317.2,3316.1,0.8786]
["bitfinex","ETHUSD",1732459659579,1.1537,3317.2,3316.4,2.41218]
["bitfinex","ETHUSD",1732459659799,0.10570695,3317.1,3316.9,0.8786]
["bitfinex","ETHUSD",1732459659946,0.10570695,3317.1,3317.0,2.41181]
["bitfinex","ETHUSD",1732459660147,0.10570695,3317.1,3317.0,0.570231]
["bitfinex","ETHUSD",1732459660389,0.23,3317.2,3316.9,0.8786]
["bitfinex","ETHUSD",1732459660605,0.10426618,3317.1,3316.4,2.41223]
["bitfinex","ETHUSD",1732459660763,0.23,3317.4,3316.7,2.41202]
["bitfinex","ETHUSD",1732459661085,0.10332714,3317.0,3316.6,2.36209]
["bitfinex","ETHUSD",1732459661245,0.23,3317.4,3316.7,2.41201]
["bitfinex","ETHUSD",1732459661448,0.23,3317.4,3316.7,2.41196]
["bitfinex","ETHUSD",1732459661654,0.10332714,3317.3,3316.9,2.41183]
["bitfinex","ETHUSD",1732459661888,0.10332714,3317.3,3316.7,2.41203]
["bitfinex","ETHUSD",1732459662045,0.10332714,3317.3,3317.2,3.29027]
["bitfinex","ETHUSD",1732459662276,0.23,3317.4,3317.3,2.41159]
["bitfinex","ETHUSD",1732459663124,0.33343049,3317.4,3317.2,0.8786]
["bitfinex","ETHUSD",1732459663578,0.33343049,3317.4,3316.8,2.41193]
["bitfinex","ETHUSD",1732459664221,3.68263654,3317.4,3316.7,6.34148]
["bitfinex","ETHUSD",1732459664426,3.01454,3317.3,3316.7,0.9295]
["bitfinex","ETHUSD",1732459664620,3.0146,3317.2,3316.5,2.41217]
["bitfinex","ETHUSD",1732459664780,3.11811034,3317.2,3316.5,2.41217]
["bitfinex","ETHUSD",1732459664979,0.10351034,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1732459665204,0.10351034,3317.2,3316.3,0.9295]
["bitfinex","ETHUSD",1732459665205,0.10351034,3317.2,3316.9,2.41188]
["bitfinex","ETHUSD",1732459665420,0.23,3317.4,3317.0,2.41179]
["bitfinex","ETHUSD",1732459665589,0.10338352,3317.1,3317.0,2.41179]
["bitfinex","ETHUSD",1732459665787,0.23,3317.4,3317.0,2.41179]
["bitfinex","ETHUSD",1732459666122,0.10338352,3317.1,3317.0,2.41179]
["bitfinex","ETHUSD",1732459666279,0.23,3317.4,3317.3,2.41159]
["bitfinex","ETHUSD",1732459667039,0.33338352,3317.4,3317.3,2.41159]
["bitfinex","ETHUSD",1732459667384,0.33338352,3317.4,3317.0,0.9295]
["bitfinex","ETHUSD",1732459667591,0.33338352,3317.4,3316.9,3.0]
["bitfinex","ETHUSD",1732459667922,0.33338352,3317.4,3316.8,5.41195]
["bitfinex","ETHUSD",1732459667923,3.34779352,3317.4,3316.8,5.41195]
["bitfinex","ETHUSD",1732459668134,3.01453,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1732459668288,3.01453,3317.3,3316.7,2.41203]
["bitfinex","ETHUSD",1732459668484,0.10348686,3317.2,3316.7,2.41203]
["bitfinex","ETHUSD",1732459668697,3.11812686,3317.2,3316.6,1.41205]
["bitfinex","ETHUSD",1732459668929,3.11812686,3317.2,3316.6,2.41206]
["bitfinex","ETHUSD",1732459669850,0.10348686,3317.2,3316.7,2.41203]
["bitfinex","ETHUSD",1732459670007,0.10348686,3317.2,3316.6,2.41205]
["bitfinex","ETHUSD",1732459670205,3.01464,3317.2,3316.5,6.046288]
["bitfinex","ETHUSD",1732459670437,0.10330835,3317.1,3316.5,6.046288]
["bitfinex","ETHUSD",1732459670899,3.01477,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1732459671332,0.10330835,3316.9,3316.5,3.0]
["bitfinex","ETHUSD",1732459671528,3.11824835,3316.9,3316.4,0.9295]
["bitfinex","ETHUSD",1732459671832,3.0151,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1732459672032,3.2451,3316.7,3316.0,2.41249]
["bitfinex","ETHUSD",1732459672250,3.11816949,3316.6,3316.0,2.41249]
["bitfinex","ETHUSD",1732459672416,0.10297949,3316.6,3316.0,2.41254]
["bitfinex","ETHUSD",1732459672637,0.10297949,3316.6,3316.3,2.4123]
["bitfinex","ETHUSD",1732459672805,0.10297949,3316.6,3316.5,2.41218]
["bitfinex","ETHUSD",1732459673008,0.10297949,3316.6,3316.5,3.37183191]
["bitfinex","ETHUSD",1732459673204,0.23,3316.7,3316.6,5.4121]
["bitfinex","ETHUSD",1732459673436,0.23,3316.7,3316.6,6.287478]
["bitfinex","ETHUSD",1732459676414,0.925,3317.7,3316.6,7.24712396]
["bitfinex","ETHUSD",1732459676415,0.23,3317.7,3316.6,7.24712396]
["bitfinex","ETHUSD",1732459676652,0.23,3318.1,3317.3,2.41159]
["bitfinex","ETHUSD",1732459676943,3.01409,3317.8,3317.4,0.241159]
["bitfinex","ETHUSD",1732459677246,3.01442,3317.4,3316.8,2.41194]
["bitfinex","ETHUSD",1732459677466,0.23,3317.3,3317.0,2.4118]
["bitfinex","ETHUSD",1732459677666,0.23,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1732459677957,0.10322378,3317.2,3316.8,2.4119]
["bitfinex","ETHUSD",1732459678137,0.23,3317.3,3317.0,2.41181]
["bitfinex","ETHUSD",1732459678334,0.10321908,3317.2,3317.0,2.41181]
["bitfinex","ETHUSD",1732459678651,0.23,3317.3,3317.0,2.41181]
["bitfinex","ETHUSD",1732459678858,0.10321908,3317.1,3317.0,2.41181]
["bitfinex","ETHUSD",1732459679325,0.23,3317.3,3317.0,2.41181]
["bitfinex","ETHUSD",1732459679523,0.23,3317.3,3316.8,5.41193]
["bitfinex","ETHUSD",1732459679524,0.10315332,3317.2,3316.8,5.41193]
["bitfinex","ETHUSD",1732459680043,0.10315332,3317.1,3316.8,5.41193]
["bitfinex","ETHUSD",1732459680415,0.23,3317.3,3316.7,2.41202]
["bitfinex","ETHUSD",1732459680416,3.24451,3317.3,3316.7,2.41202]
["bitfinex","ETHUSD",1732459680621,0.10313923,3317.0,3316.7,2.41202]
["bitfinex","ETHUSD",1732459680820,3.01474,3317.1,3316.5,2.41215]
["bitfinex","ETHUSD",1732459681061,0.10312044,3316.9,3316.3,0.9295]
["bitfinex","ETHUSD",1732459681326,0.925,3317.0,3316.0,0.30773332]
["bitfinex","ETHUSD",1732459681327,0.925,3317.0,3316.4,2.41224]
["bitfinex","ETHUSD",1732459681511,0.925,3317.0,3316.2,2.41235]
["bitfinex","ETHUSD",1732459681512,3.01498,3316.8,3316.2,2.41235]
["bitfinex","ETHUSD",1732459681714,0.10303587,3316.7,3316.2,2.41235]
["bitfinex","ETHUSD",1732459681939,0.23,3316.4,3316.0,2.41251]
["bitfinex","ETHUSD",1732459682153,0.23,3316.4,3316.2,2.41238]
["bitfinex","ETHUSD",1732459682374,0.10303587,3316.3,3316.2,2.41238]
["bitfinex","ETHUSD",1732459683657,0.23,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1732459685033,0.33303587,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1732459686146,0.23,3316.4,3316.3,2.89479]
["bitfinex","ETHUSD",1732459686347,0.23,3316.4,3316.3,3.83824126]
["bitfinex","ETHUSD",1732459686565,0.23,3316.4,3316.3,6.83824126]
["bitfinex","ETHUSD",1732459686882,0.23,3316.4,3316.3,6.80809]
["bitfinex","ETHUSD",1732459688082,0.23,3316.4,3316.3,3.80809]
["bitfinex","ETHUSD",1732459688483,0.10288081,3316.4,3316.3,3.80809]
["bitfinex","ETHUSD",1732459688697,0.23,3317.0,3316.6,2.4121]
["bitfinex","ETHUSD",1732459689082,3.01509,3316.7,3316.0,0.51883489]
["bitfinex","ETHUSD",1732459689395,0.10289021,3316.6,3316.0,2.41248]
["bitfinex","ETHUSD",1732459689583,0.10289021,3316.6,3316.1,2.41242]
["bitfinex","ETHUSD",1732459689793,0.10289021,3316.6,3316.3,2.41225]
["bitfinex","ETHUSD",1732459689969,0.9701,3316.8,3316.3,2.41225]
["bitfinex","ETHUSD",1732459690168,0.10289021,3316.5,3316.1,2.41243]
["bitfinex","ETHUSD",1732459690370,3.413549,3316.7,3316.1,2.41243]
["bitfinex","ETHUSD",1732459690595,0.10289021,3316.4,3316.2,2.41235]
["bitfinex","ETHUSD",1732459690758,0.9701,3316.8,3316.2,2.41235]
["bitfinex","ETHUSD",1732459690960,0.23,3317.0,3316.2,2.44254251]
["bitfinex","ETHUSD",1732459690961,0.10289021,3316.3,3316.2,2.44254251]
["bitfinex","ETHUSD",1732459691662,0.23,3317.0,3316.9,2.41189]
["bitfinex","ETHUSD",1732459691893,0.23,3317.1,3317.0,2.41181]
["bitfinex","ETHUSD",1732459692564,0.23,3317.1,3317.0,2.89418]
["bitfinex","ETHUSD",1732459692756,0.23,3317.8,3317.7,2.4113]
["bitfinex","ETHUSD",1732459692984,0.2,3319.4,3317.7,2.4113]
["bitfinex","ETHUSD",1732459692985,3.98358,3318.5,3317.7,2.4113]
["bitfinex","ETHUSD",1732459693157,3.01382,3318.1,3317.3,2.41156]
["bitfinex","ETHUSD",1732459693355,3.01362,3318.3,3317.3,2.41156]
["bitfinex","ETHUSD",1732459693583,0.18115334,3318.4,3317.9,2.41111]
["bitfinex","ETHUSD",1732459693794,1.2001,3318.5,3317.3,0.03014001]
["bitfinex","ETHUSD",1732459693998,1.2001,3318.5,3318.3,2.41086]
["bitfinex","ETHUSD",1732459694166,1.2001,3318.5,3317.7,3.31339]
["bitfinex","ETHUSD",1732459694167,1.2001,3318.5,3317.9,2.41116]
["bitfinex","ETHUSD",1732459694355,1.2001,3318.5,3318.1,2.41095]
["bitfinex","ETHUSD",1732459694561,1.2001,3318.5,3317.9,2.41109]
["bitfinex","ETHUSD",1732459694762,0.10281033,3318.4,3317.7,2.41128]
["bitfinex","ETHUSD",1732459694960,3.01365,3318.3,3317.7,2.41128]
["bitfinex","ETHUSD",1732459695164,3.01365,3318.3,3317.5,2.41143]
["bitfinex","ETHUSD",1732459695165,3.01369,3318.2,3317.5,2.41139]
["bitfinex","ETHUSD",1732459695462,3.01407,3317.8,3317.1,2.41171]
["bitfinex","ETHUSD",1732459695860,3.01391,3318.0,3317.3,2.41153]
["bitfinex","ETHUSD",1732459696059,0.10281033,3317.7,3317.3,2.41153]
["bitfinex","ETHUSD",1732459696266,3.01391,3318.0,3317.3,2.41153]
["bitfinex","ETHUSD",1732459696477,0.10281033,3317.6,3317.3,2.41153]
["bitfinex","ETHUSD",1732459696679,3.98387,3318.1,3317.6,2.41136]
["bitfinex","ETHUSD",1732459697013,3.01386,3318.0,3317.4,2.41151]
["bitfinex","ETHUSD",1732459697299,0.54043657,3318.0,3316.9,2.41184]
["bitfinex","ETHUSD",1732459697498,0.54043657,3318.0,3317.3,2.41154]
["bitfinex","ETHUSD",1732459697718,3.01397,3317.9,3317.3,2.41154]
["bitfinex","ETHUSD",1732459698008,0.45245066,3317.9,3317.5,2.41144]
["bitfinex","ETHUSD",1732459698211,0.9701,3318.1,3317.9,2.41114]
["bitfinex","ETHUSD",1732459698391,1.2001,3318.5,3318.1,2.41096]
["bitfinex","ETHUSD",1732459698558,1.2001,3318.5,3318.2,2.41091]
["bitfinex","ETHUSD",1732459698760,0.23,3318.5,3318.4,2.4108]
["bitfinex","ETHUSD",1732459698990,0.23,3318.6,3318.4,2.4108]
["bitfinex","ETHUSD",1732459699206,0.23,3318.6,3318.5,2.41072]
["bitfinex","ETHUSD",1732459703430,0.23,3319.2,3318.9,2.41041]
["bitfinex","ETHUSD",1732459703645,3.24259,3319.4,3318.9,2.41041]
["bitfinex","ETHUSD",1732459703804,0.1042569,3319.1,3319.0,2.41035]
["bitfinex","ETHUSD",1732459704006,0.628262,3319.4,3319.0,2.41035]
["bitfinex","ETHUSD",1732459704007,0.23,3319.4,3319.0,2.41035]
["bitfinex","ETHUSD",1732459704324,0.1042569,3319.1,3319.0,2.41035]
["bitfinex","ETHUSD",1732459704493,0.23,3319.4,3319.1,2.41027]
["bitfinex","ETHUSD",1732459704695,0.23,3319.4,3318.8,2.41044]
["bitfinex","ETHUSD",1732459704914,0.23,3319.4,3318.9,2.4104]
["bitfinex","ETHUSD",1732459705133,0.23,3319.4,3318.6,0.927]
["bitfinex","ETHUSD",1732459705341,0.9074,3319.2,3318.7,2.41057]
["bitfinex","ETHUSD",1732459705498,0.9074,3319.2,3318.8,2.4105]
["bitfinex","ETHUSD",1732459705704,0.9074,3319.2,3318.9,2.41043]
["bitfinex","ETHUSD",1732459706011,0.9074,3319.2,3318.9,2.41038]
["bitfinex","ETHUSD",1732459706643,0.9074,3319.2,3318.7,2.41055]
["bitfinex","ETHUSD",1732459707008,3.01288,3319.1,3318.3,2.41083]
["bitfinex","ETHUSD",1732459707355,0.9074,3319.2,3318.8,2.4105]
["bitfinex","ETHUSD",1732459707524,0.9074,3319.2,3319.0,2.41035]
["bitfinex","ETHUSD",1732459707909,0.9074,3319.2,3318.8,2.41045]
["bitfinex","ETHUSD",1732459708210,0.9074,3319.2,3318.2,2.71093]
["bitfinex","ETHUSD",1732459708410,0.9074,3319.2,3318.2,2.41093]
["bitfinex","ETHUSD",1732459708411,3.01296,3319.0,3318.2,2.41093]
["bitfinex","ETHUSD",1732459708603,3.01296,3319.0,3317.6,3.33436304]
["bitfinex","ETHUSD",1732459708604,3.92022,3319.2,3318.6,2.41064]
["bitfinex","ETHUSD",1732459708804,4.636504,3319.2,3318.6,2.41064]
["bitfinex","ETHUSD",1732459709037,1.623684,3319.2,3318.6,2.41064]
["bitfinex","ETHUSD",1732459709409,1.623684,3319.2,3319.0,2.41036]
["bitfinex","ETHUSD",1732459709410,0.9074,3319.2,3319.0,2.41036]
["bitfinex","ETHUSD",1732459709599,0.10486723,3319.1,3319.0,2.41036]
["bitfinex","ETHUSD",1732459709804,0.10486723,3319.1,3318.8,2.41045]
["bitfinex","ETHUSD",1732459710033,0.10486723,3319.1,3318.9,2.41043]
["bitfinex","ETHUSD",1732459710431,0.33486723,3319.1,3319.0,2.44048974]
["bitfinex","ETHUSD",1732459710613,0.33486723,3319.1,3319.0,6.33736]
["bitfinex","ETHUSD",1732459710815,0.23,3319.1,3319.0,6.33736]
["bitfinex","ETHUSD",1732459711534,0.23,3319.1,3318.8,2.41044]
["bitfinex","ETHUSD",1732459713545,0.33503147,3319.1,3319.0,2.41036]
["bitfinex","ETHUSD",1732459714042,0.33503147,3319.1,3319.0,2.92256549]
["bitfinex","ETHUSD",1732459714455,0.23,3319.1,3319.0,2.892438]
["bitfinex","ETHUSD",1732459715155,0.23,3319.1,3319.0,2.92256303]
["bitfinex","ETHUSD",1732459715504,0.23,3319.9,3319.8,2.40978]
["bitfinex","ETHUSD",1732459715704,0.9074,3320.4,3319.2,3.0]
["bitfinex","ETHUSD",1732459715705,0.23,3320.3,3320.0,2.40958]
["bitfinex","ETHUSD",1732459716505,0.23,3320.3,3319.8,2.40973]
["bitfinex","ETHUSD",1732459716829,0.6449,3320.3,3319.8,2.40972]
["bitfinex","ETHUSD",1732459717027,0.6449,3320.3,3319.9,2.40967]
["bitfinex","ETHUSD",1732459717028,0.23,3320.3,3319.9,2.40967]
["bitfinex","ETHUSD",1732459717432,0.23,3320.3,3319.9,2.4097]
["bitfinex","ETHUSD",1732459717638,0.23,3320.3,3319.6,2.4099]
["bitfinex","ETHUSD",1732459717955,0.23,3320.3,3319.8,2.40973]
["bitfinex","ETHUSD",1732459718120,0.23,3320.3,3319.9,2.40966]
["bitfinex","ETHUSD",1732459718675,0.23,3320.3,3319.8,2.40977]
["bitfinex","ETHUSD",1732459718874,0.23,3320.3,3319.9,2.40965]
["bitfinex","ETHUSD",1732459719180,0.23,3320.3,3320.0,2.40962]
["bitfinex","ETHUSD",1732459719477,0.23,3320.3,3319.9,2.40964]
["bitfinex","ETHUSD",1732459719678,0.23,3320.3,3319.3,2.41014]
["bitfinex","ETHUSD",1732459719827,3.01187,3320.2,3319.6,2.40988]
["bitfinex","ETHUSD",1732459720027,0.23,3320.3,3320.0,2.40958]
["bitfinex","ETHUSD",1732459720472,0.23,3320.3,3319.8,2.40976]
["bitfinex","ETHUSD",1732459720633,0.23,3320.3,3319.6,2.40986]
["bitfinex","ETHUSD",1732459720634,3.01191,3320.2,3319.6,2.40986]
["bitfinex","ETHUSD",1732459720834,3.01191,3320.2,3319.2,3.0]
["bitfinex","ETHUSD",1732459720835,0.23,3320.3,3319.2,3.0]
["bitfinex","ETHUSD",1732459721024,0.23,3320.3,3319.1,2.7025063]
["bitfinex","ETHUSD",1732459721025,0.23,3320.3,3319.9,2.4097]
["bitfinex","ETHUSD",1732459721230,0.23,3320.3,3320.0,2.40962]
["bitfinex","ETHUSD",1732459721424,0.23,3320.3,3319.9,2.4097]
["bitfinex","ETHUSD",1732459721673,3.01189,3320.2,3319.7,2.40983]
["bitfinex","ETHUSD",1732459722168,3.01195,3320.1,3319.3,2.41008]
["bitfinex","ETHUSD",1732459722366,3.01204,3320.0,3319.5,2.40999]
["bitfinex","ETHUSD",1732459722532,3.01248,3319.6,3319.0,2.41032]
["bitfinex","ETHUSD",1732459722764,3.01222,3319.8,3318.7,0.0301246]
["bitfinex","ETHUSD",1732459722987,3.01246,3319.6,3319.0,2.41036]
["bitfinex","ETHUSD",1732459724045,3.01222,3319.8,3318.6,3.38692513]
["bitfinex","ETHUSD",1732459724256,3.01247,3319.6,3318.9,2.41043]
["bitfinex","ETHUSD",1732459724433,3.01251,3319.5,3318.7,0.03012737]
["bitfinex","ETHUSD",1732459724629,0.70868813,3319.5,3318.6,0.9462]
["bitfinex","ETHUSD",1732459724884,3.72118813,3319.5,3318.9,2.41039]
["bitfinex","ETHUSD",1732459725061,3.11869013,3319.5,3318.7,0.03012827]
["bitfinex","ETHUSD",1732459725370,0.31186901,3319.4,3318.6,0.97632846]
["bitfinex","ETHUSD",1732459725577,3.01265,3319.4,3318.8,2.41045]
["bitfinex","ETHUSD",1732459725730,0.10582898,3319.3,3318.9,2.41042]
["bitfinex","ETHUSD",1732459725934,6.02513,3319.5,3318.9,2.41042]
["bitfinex","ETHUSD",1732459726191,0.23,3319.3,3318.8,2.4105]
["bitfinex","ETHUSD",1732459726336,3.2427,3319.3,3318.8,2.4105]
["bitfinex","ETHUSD",1732459726530,3.0135,3318.4,3317.3,2.41154]
["bitfinex","ETHUSD",1732459726758,3.01393,3318.0,3317.4,0.8461]
["bitfinex","ETHUSD",1732459726992,3.11973391,3317.9,3317.3,2.41159]
["bitfinex","ETHUSD",1732459727298,3.01434,3317.5,3317.1,0.8461]
["bitfinex","ETHUSD",1732459727582,3.01452,3317.3,3316.6,2.41209]
["bitfinex","ETHUSD",1732459727873,3.01413,3317.7,3316.5,0.8461]
["bitfinex","ETHUSD",1732459728095,3.12021214,3317.2,3316.5,3.25825]
["bitfinex","ETHUSD",1732459728236,3.01468,3317.1,3316.5,2.41215]
["bitfinex","ETHUSD",1732459728593,0.10520948,3317.1,3316.7,2.41198]
["bitfinex","ETHUSD",1732459728880,1.0597,3317.8,3316.8,3.0]
["bitfinex","ETHUSD",1732459729086,3.24404,3317.8,3317.1,2.41167]
["bitfinex","ETHUSD",1732459729240,3.01425,3317.6,3316.9,3.25794]
["bitfinex","ETHUSD",1732459730184,3.01459,3317.2,3316.5,3.25828]
["bitfinex","ETHUSD",1732459730487,3.0147,3317.1,3316.3,4.82457]
["bitfinex","ETHUSD",1732459730784,3.0147,3317.1,3316.4,2.41224]
["bitfinex","ETHUSD",1732459731077,0.8297,3317.4,3316.2,3.25848]
["bitfinex","ETHUSD",1732459731284,3.01449,3317.3,3316.2,2.41238]
["bitfinex","ETHUSD",1732459731444,3.01511,3316.7,3316.0,2.4125]
["bitfinex","ETHUSD",1732459731647,0.384419,3317.2,3316.5,2.41217]
["bitfinex","ETHUSD",1732459731978,0.8297,3317.5,3316.5,2.41217]
["bitfinex","ETHUSD",1732459731979,3.0144,3317.4,3316.5,2.41217]
["bitfinex","ETHUSD",1732459732178,3.84408,3317.5,3316.9,2.41183]
["bitfinex","ETHUSD",1732459732480,3.84408,3317.5,3316.8,2.41196]
["bitfinex","ETHUSD",1732459732481,0.8297,3317.5,3316.8,2.41196]
["bitfinex","ETHUSD",1732459732782,0.8297,3317.5,3317.1,2.41172]
["bitfinex","ETHUSD",1732459732992,1.0597,3317.5,3316.9,2.41183]
["bitfinex","ETHUSD",1732459733171,3.01447,3317.4,3316.7,2.412]
["bitfinex","ETHUSD",1732459733376,0.33082483,3317.3,3316.7,2.412]
["bitfinex","ETHUSD",1732459734099,0.33082483,3317.3,3316.6,0.8461]
["bitfinex","ETHUSD",1732459734301,1.0597,3317.5,3316.5,2.41218]
["bitfinex","ETHUSD",1732459734458,3.01459,3317.2,3316.5,2.41218]
["bitfinex","ETHUSD",1732459734990,0.10370755,3317.1,3316.5,2.41218]
["bitfinex","ETHUSD",1732459735511,0.10370755,3317.1,3316.6,2.41206]
["bitfinex","ETHUSD",1732459735819,3.0144,3317.4,3316.2,0.8461]
["bitfinex","ETHUSD",1732459735989,0.10370755,3317.0,3316.9,2.41183]
["bitfinex","ETHUSD",1732459736193,0.23,3317.0,3316.9,2.41183]
["bitfinex","ETHUSD",1732459736363,0.23,3317.4,3317.3,2.41159]
["bitfinex","ETHUSD",1732459736563,0.23,3318.2,3317.7,2.41124]
["bitfinex","ETHUSD",1732459736762,0.10360418,3318.1,3318.0,2.41106]
["bitfinex","ETHUSD",1732459736986,0.33360418,3318.1,3317.8,2.41123]
["bitfinex","ETHUSD",1732459737442,0.33360418,3318.1,3317.7,2.4113]
["bitfinex","ETHUSD",1732459737567,0.33360418,3318.1,3317.8,2.41122]
["bitfinex","ETHUSD",1732459737772,0.33360418,3318.1,3318.0,2.41109]
["bitfinex","ETHUSD",1732459737972,0.33360418,3318.1,3317.8,2.41122]
["bitfinex","ETHUSD",1732459739477,0.33360418,3318.1,3317.6,2.41135]
["bitfinex","ETHUSD",1732459739681,0.7513046,3318.1,3317.6,2.41135]
["bitfinex","ETHUSD",1732459740163,3.01394,3318.0,3316.9,0.8461]
["bitfinex","ETHUSD",1732459740368,3.11792014,3317.9,3317.3,2.41159]
["bitfinex","ETHUSD",1732459740571,3.01413,3317.7,3316.6,2.41209]
["bitfinex","ETHUSD",1732459740801,3.01442,3317.4,3316.8,2.41195]
["bitfinex","ETHUSD",1732459740999,3.11845014,3317.3,3316.5,0.8461]
["bitfinex","ETHUSD",1732459741216,3.01469,3317.1,3316.2,2.41239]
["bitfinex","ETHUSD",1732459741382,3.01485,3317.0,3316.2,2.41234]
["bitfinex","ETHUSD",1732459741587,0.10352914,3316.9,3316.2,2.41234]
["bitfinex","ETHUSD",1732459741784,3.84432,3317.2,3316.2,2.41234]
["bitfinex","ETHUSD",1732459741785,3.01482,3317.0,3316.4,2.41223]
["bitfinex","ETHUSD",1732459741977,3.11845914,3316.9,3316.2,2.41234]
["bitfinex","ETHUSD",1732459742177,0.10352914,3316.9,3316.0,2.41251]
["bitfinex","ETHUSD",1732459742492,3.01523,3316.5,3315.8,2.41268]
["bitfinex","ETHUSD",1732459742825,0.33352914,3316.4,3315.9,2.41256]
["bitfinex","ETHUSD",1732459743177,0.33352914,3316.4,3316.0,0.05]
["bitfinex","ETHUSD",1732459743623,0.33352914,3316.4,3316.2,2.41239]
["bitfinex","ETHUSD",1732459744179,0.33352914,3316.4,3316.0,0.05]
["bitfinex","ETHUSD",1732459744381,0.33352914,3316.4,3316.2,2.41234]
["bitfinex","ETHUSD",1732459744617,0.33352914,3316.4,3316.0,0.05]
["bitfinex","ETHUSD",1732459744999,0.23,3316.4,3316.0,0.05]
["bitfinex","ETHUSD",1732459745190,0.10352914,3316.3,3316.0,0.05]
["bitfinex","ETHUSD",1732459745538,3.01559,3316.1,3316.0,0.05]
["bitfinex","ETHUSD",1732459745702,6.24559,3316.1,3316.0,0.05]
["bitfinex","ETHUSD",1732459746015,7.21531914,3316.1,3316.0,0.05]
["bitfinex","ETHUSD",1732459746378,7.21531914,3316.1,3314.4,3.00749807]
["bitfinex","ETHUSD",1732459746379,3.01637,3315.3,3314.4,5.42116807]
["bitfinex","ETHUSD",1732459746579,0.8662,3315.2,3314.4,2.41367]
["bitfinex","ETHUSD",1732459746783,0.10352914,3315.1,3314.4,2.41367]
["bitfinex","ETHUSD",1732459747000,0.33352914,3315.1,3314.7,2.41347]
["bitfinex","ETHUSD",1732459747201,0.33352914,3315.1,3314.0,3.61922]
["bitfinex","ETHUSD",1732459747202,0.75513905,3315.1,3314.4,2.41369]
["bitfinex","ETHUSD",1732459747433,0.33352914,3315.1,3314.4,2.41369]
["bitfinex","ETHUSD",1732459747810,3.01669,3314.9,3314.2,5.4138]
["bitfinex","ETHUSD",1732459748018,0.23,3314.9,3314.3,2.41373]
["bitfinex","ETHUSD",1732459748227,0.10352914,3314.8,3314.6,2.4135]
["bitfinex","ETHUSD",1732459748525,0.10352914,3314.8,3314.5,2.41362]
["bitfinex","ETHUSD",1732459748884,0.10352914,3314.8,3314.7,2.41349]
["bitfinex","ETHUSD",1732459749083,0.23,3314.9,3314.4,2.41363]
["bitfinex","ETHUSD",1732459749319,0.23,3314.9,3314.5,2.41358]
["bitfinex","ETHUSD",1732459749484,0.23,3314.9,3314.4,2.41363]
["bitfinex","ETHUSD",1732459749691,0.10352914,3314.8,3314.6,2.4135]
["bitfinex","ETHUSD",1732459749893,0.10352914,3314.8,3314.7,2.41349]
["bitfinex","ETHUSD",1732459750289,0.33352914,3314.8,3314.7,2.41349]
["bitfinex","ETHUSD",1732459750489,0.23,3314.8,3314.7,2.41349]
["bitfinex","ETHUSD",1732459750735,0.33110827,3314.8,3314.7,2.41349]
["bitfinex","ETHUSD",1732459750940,0.33110827,3314.8,3314.7,3.688689]
["bitfinex","ETHUSD",1732459751236,0.23,3314.8,3314.4,5.41368]
["bitfinex","ETHUSD",1732459751531,3.24623,3315.4,3314.6,2.41355]
["bitfinex","ETHUSD",1732459751701,0.10116472,3314.7,3314.6,2.41355]
["bitfinex","ETHUSD",1732459751907,0.618237,3315.4,3314.8,2.4134]
["bitfinex","ETHUSD",1732459752214,0.23,3315.4,3314.9,2.41329]
["bitfinex","ETHUSD",1732459752597,0.641226,3315.4,3314.8,2.4134]
["bitfinex","ETHUSD",1732459752931,0.641226,3315.4,3314.9,2.41334]
["bitfinex","ETHUSD",1732459753395,0.23,3315.4,3314.9,2.41334]
["bitfinex","ETHUSD",1732459753589,9.04928,3315.3,3314.5,2.41362]
["bitfinex","ETHUSD",1732459753788,6.0329,3315.3,3314.8,2.4134]
["bitfinex","ETHUSD",1732459754026,6.0329,3315.3,3315.0,2.41323]
["bitfinex","ETHUSD",1732459754402,6.0329,3315.3,3315.2,2.41312]
["bitfinex","ETHUSD",1732459754629,6.0329,3315.3,3315.0,2.41323]
["bitfinex","ETHUSD",1732459754630,6.13399887,3315.3,3315.0,2.41323]
["bitfinex","ETHUSD",1732459754830,6.13399887,3315.3,3315.1,2.41319]
["bitfinex","ETHUSD",1732459755049,1.0962,3315.2,3313.0,0.7925]
["bitfinex","ETHUSD",1732459755334,3.01703,3314.6,3313.6,2.41427]
["bitfinex","ETHUSD",1732459755626,3.01723,3314.3,3313.6,2.41427]
["bitfinex","ETHUSD",1732459755815,0.33116002,3314.2,3313.7,2.41421]
["bitfinex","ETHUSD",1732459756012,6.36406002,3314.2,3313.5,2.4143]
["bitfinex","ETHUSD",1732459756217,6.36406002,3314.2,3313.6,2.41422]
["bitfinex","ETHUSD",1732459756463,6.36406002,3314.2,3313.8,2.4141]
["bitfinex","ETHUSD",1732459756636,6.36406002,3314.2,3313.6,2.41422]
["bitfinex","ETHUSD",1732459756959,6.36406002,3314.2,3313.8,2.4141]
["bitfinex","ETHUSD",1732459757170,6.2629,3314.2,3313.8,2.4141]
["bitfinex","ETHUSD",1732459757324,0.10081655,3314.1,3314.0,2.414]
["bitfinex","ETHUSD",1732459758145,0.10081655,3314.1,3313.8,2.4141]
["bitfinex","ETHUSD",1732459758471,6.0329,3314.0,3313.8,2.4141]
["bitfinex","ETHUSD",1732459758623,6.0329,3314.0,3313.6,2.41428]
["bitfinex","ETHUSD",1732459758824,0.10078831,3313.9,3313.7,2.41421]
["bitfinex","ETHUSD",1732459759222,6.0329,3313.8,3313.5,2.4143]
["bitfinex","ETHUSD",1732459759447,0.1007836,3313.7,3313.6,2.41429]
["bitfinex","ETHUSD",1732459759866,0.1007836,3313.7,3313.4,2.41442]
["bitfinex","ETHUSD",1732459759867,0.23,3313.7,3313.4,5.41437]
["bitfinex","ETHUSD",1732459760027,3.34858066,3313.7,3312.3,0.7925]
["bitfinex","ETHUSD",1732459760229,3.01789,3313.6,3313.0,2.41466]
["bitfinex","ETHUSD",1732459760453,9.05079,3313.6,3313.1,2.41464]
["bitfinex","ETHUSD",1732459760663,6.2629,3313.6,3313.1,2.41459]
["bitfinex","ETHUSD",1732459760960,0.10075066,3313.5,3312.8,2.41487]
["bitfinex","ETHUSD",1732459761261,0.10075066,3313.5,3313.1,2.41458]
["bitfinex","ETHUSD",1732459761564,6.0329,3313.4,3313.1,2.41458]
["bitfinex","ETHUSD",1732459761859,6.0329,3313.4,3313.3,2.41448]
["bitfinex","ETHUSD",1732459762273,6.0329,3313.4,3313.3,2.897386]
["bitfinex","ETHUSD",1732459762865,6.0329,3313.4,3313.3,2.41448]
["bitfinex","ETHUSD",1732459763448,6.0329,3313.4,3313.1,2.41458]
["bitfinex","ETHUSD",1732459763658,6.2629,3313.4,3313.2,2.41453]
["bitfinex","ETHUSD",1732459763967,7.71799,3313.4,3312.8,3.0]
["bitfinex","ETHUSD",1732459764171,7.71799,3313.4,3312.3,3.18239]
["bitfinex","ETHUSD",1732459764374,1.001799,3313.3,3312.5,2.41504]
["bitfinex","ETHUSD",1732459764553,1.001799,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1732459764554,6.0329,3313.2,3312.7,2.41493]
["bitfinex","ETHUSD",1732459764868,6.0329,3313.2,3312.1,1.20594]
["bitfinex","ETHUSD",1732459765074,0.9334699,3313.1,3312.6,2.41501]
["bitfinex","ETHUSD",1732459765270,6.0329,3313.0,3312.5,0.03018787]
["bitfinex","ETHUSD",1732459765575,6.0329,3313.0,3312.9,2.4148]
["bitfinex","ETHUSD",1732459768171,6.13239384,3313.0,3312.9,2.4148]
["bitfinex","ETHUSD",1732459768347,6.13239384,3313.0,3312.7,2.41488]
["bitfinex","ETHUSD",1732459769737,6.36239384,3313.0,3312.9,2.4148]
["bitfinex","ETHUSD",1732459770643,6.36239384,3313.0,3312.7,2.41488]
["bitfinex","ETHUSD",1732459771063,6.36239384,3313.0,3312.8,2.41487]
["bitfinex","ETHUSD",1732459771575,6.36239384,3313.0,3312.4,2.41513]
["bitfinex","ETHUSD",1732459771764,6.36239384,3313.0,3312.6,2.41497]
["bitfinex","ETHUSD",1732459772079,6.36239384,3313.0,3312.7,2.41494]
["bitfinex","ETHUSD",1732459772576,6.36239384,3313.0,3312.3,3.0]
["bitfinex","ETHUSD",1732459772762,6.36239384,3313.0,3311.3,2.41594]
["bitfinex","ETHUSD",1732459772763,3.96763938,3312.9,3312.1,2.41535]
["bitfinex","ETHUSD",1732459772928,3.01869,3312.7,3312.1,2.41535]
["bitfinex","ETHUSD",1732459773133,6.0329,3312.6,3312.1,2.41535]
["bitfinex","ETHUSD",1732459773334,6.13239384,3312.6,3312.2,2.41525]
["bitfinex","ETHUSD",1732459774474,6.13239384,3312.6,3312.4,2.41515]
["bitfinex","ETHUSD",1732459774628,6.13239384,3312.6,3312.3,2.41523]
["bitfinex","ETHUSD",1732459775676,6.74830517,3312.6,3312.3,2.41523]
["bitfinex","ETHUSD",1732459775859,6.13239384,3312.6,3312.0,5.41542]
["bitfinex","ETHUSD",1732459776047,6.13239384,3312.6,3312.1,2.41532]
["bitfinex","ETHUSD",1732459776374,6.13239384,3312.6,3311.9,0.48242142]
["bitfinex","ETHUSD",1732459776375,3.01905,3312.3,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459776578,3.01932,3312.0,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459776734,3.936054,3312.0,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459776933,9.968954,3312.0,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459777130,10.89724784,3312.0,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459779275,10.21051384,3312.0,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459779676,7.19119384,3312.0,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459780062,10.21051384,3312.0,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459780785,7.19119384,3312.0,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459780936,10.21051384,3312.0,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459781139,7.19119384,3312.0,3311.9,0.1492222]
["bitfinex","ETHUSD",1732459781877,6.36239384,3312.0,3311.9,2.5647522]
["bitfinex","ETHUSD",1732459782435,6.36239384,3312.0,3311.9,3.30435142]
["bitfinex","ETHUSD",1732459782635,6.2629,3312.0,3311.9,3.30435142]
["bitfinex","ETHUSD",1732459782840,6.36084371,3312.0,3311.9,3.30435142]
["bitfinex","ETHUSD",1732459783470,6.36084371,3312.0,3311.9,7.12395142]
["bitfinex","ETHUSD",1732459783787,0.32794371,3312.0,3311.9,7.12395142]
["bitfinex","ETHUSD",1732459784077,0.23,3312.0,3311.9,7.12395142]
["bitfinex","ETHUSD",1732459784737,0.23,3312.0,3311.9,6.78456287]
["bitfinex","ETHUSD",1732459784950,0.23,3312.0,3311.9,2.22536365]
["bitfinex","ETHUSD",1732459785350,0.32804268,3312.0,3311.9,2.22536365]
["bitfinex","ETHUSD",1732459785741,0.23,3312.0,3311.9,2.22536365]
["bitfinex","ETHUSD",1732459785944,0.32804268,3312.0,3311.9,2.22536365]
["bitfinex","ETHUSD",1732459786645,0.32804268,3312.0,3311.9,5.22536365]
["bitfinex","ETHUSD",1732459786844,0.32804268,3312.0,3311.9,5.98946102]
["bitfinex","ETHUSD",1732459787683,0.23,3312.0,3311.9,5.98946102]
["bitfinex","ETHUSD",1732459788584,0.23,3312.0,3311.9,6.80906102]
["bitfinex","ETHUSD",1732459789371,0.23,3312.8,3312.5,2.41507]
["bitfinex","ETHUSD",1732459789792,0.09880142,3312.7,3312.5,2.41507]
["bitfinex","ETHUSD",1732459789992,0.09880142,3312.7,3312.4,2.41512]
["bitfinex","ETHUSD",1732459790161,0.23,3312.8,3312.4,2.41512]
["bitfinex","ETHUSD",1732459790348,0.09880142,3312.6,3312.4,2.41512]
["bitfinex","ETHUSD",1732459790692,0.09880142,3312.5,3312.4,2.41512]
["bitfinex","ETHUSD",1732459791075,0.23,3312.8,3312.2,2.41531]
["bitfinex","ETHUSD",1732459791260,0.0988344,3312.5,3312.1,2.41535]
["bitfinex","ETHUSD",1732459791469,3.01871,3312.7,3312.1,2.41535]
["bitfinex","ETHUSD",1732459791686,0.23,3312.8,3312.1,2.41535]
["bitfinex","ETHUSD",1732459791687,0.09881555,3312.4,3312.1,2.41535]
["bitfinex","ETHUSD",1732459791997,0.407751,3312.7,3311.7,3.0]
["bitfinex","ETHUSD",1732459792193,0.09881555,3312.3,3312.2,2.41531]
["bitfinex","ETHUSD",1732459792350,0.23,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1732459792695,0.23,3312.8,3312.4,2.4151]
["bitfinex","ETHUSD",1732459793048,0.23,3312.8,3312.2,2.41528]
["bitfinex","ETHUSD",1732459793250,3.656312,3312.8,3312.3,2.41523]
["bitfinex","ETHUSD",1732459793449,0.23,3312.8,3312.3,2.41523]
["bitfinex","ETHUSD",1732459793996,0.23,3312.8,3312.5,2.41504]
["bitfinex","ETHUSD",1732459794519,0.23,3312.8,3312.6,2.41501]
["bitfinex","ETHUSD",1732459794883,0.23,3312.8,3312.7,2.41494]
["bitfinex","ETHUSD",1732459795620,0.23,3313.1,3313.0,2.41472]
["bitfinex","ETHUSD",1732459797010,0.23,3313.1,3312.9,2.41477]
["bitfinex","ETHUSD",1732459797189,0.23,3313.1,3312.7,2.41489]
["bitfinex","ETHUSD",1732459797388,0.23,3313.1,3312.7,5.41489]
["bitfinex","ETHUSD",1732459797828,0.23,3313.1,3312.5,2.41504]
["bitfinex","ETHUSD",1732459797990,0.23,3313.1,3312.3,0.8196]
["bitfinex","ETHUSD",1732459798191,0.23,3313.1,3312.8,2.41487]
["bitfinex","ETHUSD",1732459798417,0.23,3313.1,3313.0,2.41472]
["bitfinex","ETHUSD",1732459798928,0.23,3313.1,3312.8,2.41482]
["bitfinex","ETHUSD",1732459799288,0.23,3313.1,3312.9,2.41479]
["bitfinex","ETHUSD",1732459799485,0.23,3313.1,3313.0,2.41472]
["bitfinex","ETHUSD",1732459799720,0.23,3313.4,3313.0,2.41472]
["bitfinex","ETHUSD",1732459799945,3.24806,3313.4,3312.8,2.41482]
["bitfinex","ETHUSD",1732459800101,3.955638,3313.4,3312.8,2.41482]
["bitfinex","ETHUSD",1732459800432,0.23,3313.4,3313.2,2.41453]
["bitfinex","ETHUSD",1732459800588,0.23,3313.4,3313.3,2.41451]
["bitfinex","ETHUSD",1732459800789,0.23,3313.4,3313.2,2.41453]
["bitfinex","ETHUSD",1732459800790,0.23,3313.7,3313.6,2.41429]
["bitfinex","ETHUSD",1732459802195,0.23,3313.7,3313.2,2.41455]
["bitfinex","ETHUSD",1732459802393,0.23,3313.7,3312.7,3.0]
["bitfinex","ETHUSD",1732459802633,0.23,3313.7,3313.4,2.41437]
["bitfinex","ETHUSD",1732459802847,0.23,3313.7,3313.2,2.41453]
["bitfinex","ETHUSD",1732459802994,0.23,3313.7,3313.4,2.41441]
["bitfinex","ETHUSD",1732459803194,0.23,3313.7,3313.5,2.41436]
["bitfinex","ETHUSD",1732459803500,0.23,3313.7,3313.6,2.41429]
["bitfinex","ETHUSD",1732459803701,0.23,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1732459803907,0.23,3314.3,3314.2,2.41385]
["bitfinex","ETHUSD",1732459804108,0.23,3314.4,3314.3,2.41378]
["bitfinex","ETHUSD",1732459804451,0.23,3314.4,3314.3,2.44395017]
["bitfinex","ETHUSD",1732459804650,0.23,3315.0,3314.3,3.59883705]
["bitfinex","ETHUSD",1732459804798,0.23,3315.5,3315.1,2.41318]
["bitfinex","ETHUSD",1732459804997,0.09588504,3315.4,3314.9,2.41329]
["bitfinex","ETHUSD",1732459805215,0.09588504,3315.4,3314.6,3.0]
["bitfinex","ETHUSD",1732459805445,0.09588504,3315.4,3315.1,2.41313]
["bitfinex","ETHUSD",1732459805595,0.09588504,3315.4,3315.0,2.41321]
["bitfinex","ETHUSD",1732459805999,0.09588504,3315.4,3315.1,2.41317]
["bitfinex","ETHUSD",1732459806236,0.09588504,3315.4,3315.3,2.41305]
["bitfinex","ETHUSD",1732459806636,0.23,3315.5,3315.3,2.41305]
["bitfinex","ETHUSD",1732459806799,0.23,3315.5,3315.4,2.41298]
["bitfinex","ETHUSD",1732459807245,0.23,3315.5,3315.1,2.41317]
["bitfinex","ETHUSD",1732459807431,0.23,3315.5,3315.2,2.41311]
["bitfinex","ETHUSD",1732459807604,0.23,3315.5,3314.9,0.8289]
["bitfinex","ETHUSD",1732459807928,0.23,3315.5,3315.3,2.413]
["bitfinex","ETHUSD",1732459808636,3.01587,3315.8,3314.9,2.41333]
["bitfinex","ETHUSD",1732459808806,0.608018,3315.9,3315.2,2.41312]
["bitfinex","ETHUSD",1732459808999,0.4388218,3315.8,3314.6,5.41352]
["bitfinex","ETHUSD",1732459809199,0.23,3315.7,3315.4,2.41292]
["bitfinex","ETHUSD",1732459809600,0.23,3315.7,3315.6,2.41283]
["bitfinex","ETHUSD",1732459809795,0.23,3315.7,3315.4,2.41292]
["bitfinex","ETHUSD",1732459810113,0.23,3315.7,3315.5,2.41285]
["bitfinex","ETHUSD",1732459810626,0.18,3315.7,3314.7,0.624242]
["bitfinex","ETHUSD",1732459810813,0.18,3315.7,3315.2,2.41311]
["bitfinex","ETHUSD",1732459811216,3.01617,3315.5,3314.6,2.41355]
["bitfinex","ETHUSD",1732459811416,0.7645,3315.6,3314.6,2.41355]
["bitfinex","ETHUSD",1732459811417,3.78097,3315.2,3314.6,2.41355]
["bitfinex","ETHUSD",1732459811638,3.01653,3315.1,3314.4,2.4137]
["bitfinex","ETHUSD",1732459811947,0.13,3315.0,3314.2,2.41382]
["bitfinex","ETHUSD",1732459812126,0.7645,3314.9,3314.2,2.41382]
["bitfinex","ETHUSD",1732459812329,0.7645,3314.9,3314.5,2.41362]
["bitfinex","ETHUSD",1732459812658,0.58839652,3315.2,3314.7,2.41345]
["bitfinex","ETHUSD",1732459812803,0.7645,3315.1,3314.7,2.41345]
["bitfinex","ETHUSD",1732459813197,0.09522588,3315.0,3314.5,2.41363]
["bitfinex","ETHUSD",1732459813401,0.09522588,3315.0,3314.4,2.4137]
["bitfinex","ETHUSD",1732459813644,0.09522588,3315.0,3314.3,2.41377]
["bitfinex","ETHUSD",1732459813824,3.11187588,3315.0,3314.3,2.41377]
["bitfinex","ETHUSD",1732459814011,0.04522588,3315.0,3314.3,2.896518]
["bitfinex","ETHUSD",1732459814215,0.09327116,3315.0,3314.5,2.41357]
["bitfinex","ETHUSD",1732459814416,0.09327116,3315.0,3314.6,2.4135]
["bitfinex","ETHUSD",1732459815926,0.09327116,3315.0,3314.2,2.41382]
["bitfinex","ETHUSD",1732459816131,0.09327116,3315.0,3314.6,2.41354]
["bitfinex","ETHUSD",1732459816328,0.09327116,3315.0,3314.0,0.44549053]
["bitfinex","ETHUSD",1732459816545,0.09327116,3315.0,3314.5,2.41363]
["bitfinex","ETHUSD",1732459816921,0.09327116,3315.0,3314.8,2.41341]
["bitfinex","ETHUSD",1732459817128,0.09327116,3315.0,3314.9,2.41334]
["bitfinex","ETHUSD",1732459817440,0.7731,3315.8,3314.9,0.03016512]
["bitfinex","ETHUSD",1732459817752,3.01553,3316.2,3314.8,2.41341]
["bitfinex","ETHUSD",1732459817753,0.09328532,3315.7,3315.6,2.41283]
["bitfinex","ETHUSD",1732459818129,0.7731,3316.2,3315.8,2.41266]
["bitfinex","ETHUSD",1732459818353,0.7731,3316.2,3315.4,2.41295]
["bitfinex","ETHUSD",1732459818510,0.09367255,3316.1,3315.7,2.41271]
["bitfinex","ETHUSD",1732459818709,0.7731,3316.2,3315.7,0.482552]
["bitfinex","ETHUSD",1732459818908,0.09384723,3316.0,3315.6,2.41277]
["bitfinex","ETHUSD",1732459819124,0.7731,3316.2,3315.7,2.41276]
["bitfinex","ETHUSD",1732459819425,0.7731,3316.2,3315.2,0.8194]
["bitfinex","ETHUSD",1732459819426,3.7886,3316.2,3315.3,2.413]
["bitfinex","ETHUSD",1732459819624,3.01574,3316.0,3315.4,2.41296]
["bitfinex","ETHUSD",1732459819939,3.7886,3316.2,3315.4,2.41296]
["bitfinex","ETHUSD",1732459820290,0.7731,3316.2,3315.8,2.41268]
["bitfinex","ETHUSD",1732459820425,0.09384723,3316.1,3315.8,2.41268]
["bitfinex","ETHUSD",1732459820620,0.09384723,3316.1,3315.4,2.41292]
["bitfinex","ETHUSD",1732459820621,3.10951723,3316.1,3315.4,2.41292]
["bitfinex","ETHUSD",1732459820819,0.09384723,3316.1,3315.5,2.41289]
["bitfinex","ETHUSD",1732459821050,0.09384723,3316.1,3315.7,2.41274]
["bitfinex","ETHUSD",1732459821218,0.09384723,3316.1,3315.9,2.41256]
["bitfinex","ETHUSD",1732459821622,0.7731,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1732459821854,0.09384723,3316.2,3315.9,2.41256]
["bitfinex","ETHUSD",1732459822061,0.7731,3316.3,3316.1,2.41247]
["bitfinex","ETHUSD",1732459822260,0.09384723,3316.2,3316.1,2.41247]
["bitfinex","ETHUSD",1732459822567,0.18,3316.2,3316.1,2.894973]
["bitfinex","ETHUSD",1732459822781,0.27384723,3316.2,3316.1,3.23187]
["bitfinex","ETHUSD",1732459823058,0.18,3316.2,3316.1,3.23187]
["bitfinex","ETHUSD",1732459823263,0.18,3316.2,3316.1,3.796312]
["bitfinex","ETHUSD",1732459824634,0.18,3316.2,3316.1,2.41247]
["bitfinex","ETHUSD",1732459824930,0.18,3316.2,3315.9,2.41255]
["bitfinex","ETHUSD",1732459825168,0.27430972,3316.2,3315.9,2.41255]
["bitfinex","ETHUSD",1732459825659,0.27430972,3316.2,3316.1,2.41247]
["bitfinex","ETHUSD",1732459825866,0.18,3316.2,3316.1,3.20617]
["bitfinex","ETHUSD",1732459826161,0.18,3316.2,3316.1,4.0123126]
["bitfinex","ETHUSD",1732459826772,3.19486,3316.9,3316.2,2.41237]
["bitfinex","ETHUSD",1732459827061,0.18,3316.9,3316.6,2.41209]
["bitfinex","ETHUSD",1732459827426,0.18,3316.9,3316.2,2.41238]
["bitfinex","ETHUSD",1732459827743,0.18,3316.9,3316.3,2.41229]
["bitfinex","ETHUSD",1732459827972,3.597259,3316.9,3315.7,2.4127]
["bitfinex","ETHUSD",1732459828171,3.84378,3316.8,3315.9,2.41259]
["bitfinex","ETHUSD",1732459828369,3.01506,3316.7,3316.1,2.41246]
["bitfinex","ETHUSD",1732459828582,3.01514,3316.6,3315.9,2.41259]
["bitfinex","ETHUSD",1732459829066,0.8288,3316.1,3315.3,0.7937]
["bitfinex","ETHUSD",1732459829268,1.0088,3316.1,3315.7,4.82542]
["bitfinex","ETHUSD",1732459829577,1.0088,3316.1,3315.4,3.0]
["bitfinex","ETHUSD",1732459829578,1.0088,3316.1,3315.5,2.41284]
["bitfinex","ETHUSD",1732459829793,0.09465439,3316.0,3315.5,2.41284]
["bitfinex","ETHUSD",1732459830158,0.09465439,3316.0,3315.7,2.4127]
["bitfinex","ETHUSD",1732459830498,0.09465439,3316.0,3315.6,2.41278]
["bitfinex","ETHUSD",1732459830661,0.09465439,3316.0,3315.8,2.41268]
["bitfinex","ETHUSD",1732459831151,0.09465439,3316.0,3315.6,2.41278]
["bitfinex","ETHUSD",1732459831620,0.09465439,3316.0,3315.5,2.41287]
["bitfinex","ETHUSD",1732459831959,0.09465439,3316.0,3315.5,2.41288]
["bitfinex","ETHUSD",1732459832300,0.09465439,3316.0,3315.6,2.41279]
["bitfinex","ETHUSD",1732459832798,0.27465439,3316.0,3315.6,2.41279]
["bitfinex","ETHUSD",1732459832983,0.68655483,3316.0,3315.1,2.41314]
["bitfinex","ETHUSD",1732459833162,3.01601,3315.7,3315.0,2.41323]
["bitfinex","ETHUSD",1732459833357,3.01594,3315.8,3315.1,2.41315]
["bitfinex","ETHUSD",1732459833558,0.18,3315.7,3315.1,2.41314]
["bitfinex","ETHUSD",1732459833759,3.29051809,3315.7,3315.1,2.41314]
["bitfinex","ETHUSD",1732459833961,3.01604,3315.6,3315.1,2.41314]
["bitfinex","ETHUSD",1732459834158,0.8288,3315.5,3314.5,2.41361]
["bitfinex","ETHUSD",1732459834358,3.0164,3315.3,3314.7,2.41347]
["bitfinex","ETHUSD",1732459834593,0.18,3315.4,3314.7,2.41347]
["bitfinex","ETHUSD",1732459834795,0.09441841,3315.2,3315.1,2.4132]
["bitfinex","ETHUSD",1732459834975,0.18,3315.4,3315.2,2.41311]
["bitfinex","ETHUSD",1732459835157,0.18,3315.7,3315.3,2.41305]
["bitfinex","ETHUSD",1732459835409,0.18,3315.7,3315.5,2.41289]
["bitfinex","ETHUSD",1732459835797,0.18,3315.7,3315.6,2.41283]
["bitfinex","ETHUSD",1732459836002,0.18,3315.7,3315.2,0.24132]
["bitfinex","ETHUSD",1732459836003,0.18,3315.7,3315.3,0.265437]
["bitfinex","ETHUSD",1732459836228,0.18,3315.7,3315.0,0.7937]
["bitfinex","ETHUSD",1732459836434,0.18,3315.7,3315.3,2.41301]
["bitfinex","ETHUSD",1732459836931,0.18,3315.7,3315.5,2.4129]
["bitfinex","ETHUSD",1732459837134,0.18,3315.7,3315.0,0.7937]
["bitfinex","ETHUSD",1732459837336,0.18,3315.7,3314.7,3.0]
["bitfinex","ETHUSD",1732459837337,3.01622,3315.4,3314.6,0.7937]
["bitfinex","ETHUSD",1732459837581,3.01622,3315.4,3314.3,3.20746]
["bitfinex","ETHUSD",1732459837582,0.18,3315.4,3314.3,3.20746]
["bitfinex","ETHUSD",1732459837834,0.8288,3315.0,3313.9,2.41402]
["bitfinex","ETHUSD",1732459838048,3.01724,3314.3,3313.6,2.41424]
["bitfinex","ETHUSD",1732459838263,0.8288,3314.2,3313.8,2.41414]
["bitfinex","ETHUSD",1732459838404,0.8288,3314.2,3313.8,2.896978]
["bitfinex","ETHUSD",1732459838606,0.18,3314.3,3313.6,0.03017422]
["bitfinex","ETHUSD",1732459838910,0.18,3314.3,3314.0,2.41395]
["bitfinex","ETHUSD",1732459839110,0.18,3314.3,3313.6,2.41429]
["bitfinex","ETHUSD",1732459839111,0.18,3314.3,3313.8,2.4141]
["bitfinex","ETHUSD",1732459839328,0.18,3314.3,3313.9,2.41406]
["bitfinex","ETHUSD",1732459839738,0.18,3314.3,3313.8,2.65551]
["bitfinex","ETHUSD",1732459839904,0.18,3314.3,3313.8,5.06959]
["bitfinex","ETHUSD",1732459840107,0.18,3314.3,3313.8,2.65549]
["bitfinex","ETHUSD",1732459840301,0.18,3314.3,3314.0,2.41395]
["bitfinex","ETHUSD",1732459840617,0.18,3314.3,3313.8,2.41408]
["bitfinex","ETHUSD",1732459840819,0.18,3314.3,3313.8,0.482835]
["bitfinex","ETHUSD",1732459841018,0.18,3314.3,3314.0,2.41393]
["bitfinex","ETHUSD",1732459841204,0.18,3314.3,3314.1,2.41391]
["bitfinex","ETHUSD",1732459841728,0.18,3314.4,3314.1,2.41391]
["bitfinex","ETHUSD",1732459842038,0.18,3314.4,3314.3,2.41378]
["bitfinex","ETHUSD",1732459842245,0.18,3314.8,3314.3,2.41378]
["bitfinex","ETHUSD",1732459842620,0.18,3314.8,3314.4,2.41365]
["bitfinex","ETHUSD",1732459842824,0.18,3314.8,3314.5,2.41363]
["bitfinex","ETHUSD",1732459843034,0.18,3314.8,3314.7,2.41349]
["bitfinex","ETHUSD",1732459843534,0.18,3315.5,3315.4,2.41298]
["bitfinex","ETHUSD",1732459843739,0.18,3315.6,3315.4,0.482602]
["bitfinex","ETHUSD",1732459843923,0.18,3315.6,3315.4,2.41298]
["bitfinex","ETHUSD",1732459844531,0.18,3315.6,3315.1,2.41317]
["bitfinex","ETHUSD",1732459844732,0.18,3315.6,3315.1,2.41315]
["bitfinex","ETHUSD",1732459845020,0.18,3315.6,3315.3,2.41304]
["bitfinex","ETHUSD",1732459845454,0.0929594,3315.5,3315.3,2.41304]
["bitfinex","ETHUSD",1732459845655,0.0929594,3315.5,3315.4,2.41298]
["bitfinex","ETHUSD",1732459846118,0.0929594,3315.5,3315.4,2.895582]
["bitfinex","ETHUSD",1732459846821,0.18,3315.6,3315.5,2.4129]
["bitfinex","ETHUSD",1732459847570,0.18,3315.6,3315.5,2.44305967]
["bitfinex","ETHUSD",1732459847726,0.18,3316.0,3315.9,2.41261]
["bitfinex","ETHUSD",1732459850127,0.18,3316.0,3315.8,2.41267]
["bitfinex","ETHUSD",1732459850770,0.18,3316.3,3315.9,2.41261]
["bitfinex","ETHUSD",1732459850966,0.18,3316.3,3315.8,2.41267]
["bitfinex","ETHUSD",1732459851404,0.18,3316.3,3315.9,2.4126]
["bitfinex","ETHUSD",1732459851610,0.18,3316.3,3315.8,2.41267]
["bitfinex","ETHUSD",1732459851785,0.18,3316.3,3315.9,2.41261]
["bitfinex","ETHUSD",1732459852105,0.18,3316.3,3315.8,2.41267]
["bitfinex","ETHUSD",1732459852485,3.19547,3316.3,3315.7,2.4127]
["bitfinex","ETHUSD",1732459853193,3.19547,3316.3,3315.5,2.41287]
["bitfinex","ETHUSD",1732459853378,0.7737,3316.2,3315.5,2.41287]
["bitfinex","ETHUSD",1732459853583,3.01573,3316.0,3315.4,2.41296]
["bitfinex","ETHUSD",1732459854425,3.01573,3316.0,3315.2,0.37934]
["bitfinex","ETHUSD",1732459854426,3.01583,3315.9,3315.2,2.79241]
["bitfinex","ETHUSD",1732459854711,0.18,3315.8,3315.4,2.41293]
["bitfinex","ETHUSD",1732459854915,0.7737,3315.7,3315.2,2.79243]
["bitfinex","ETHUSD",1732459855107,3.01605,3315.6,3315.0,2.41324]
["bitfinex","ETHUSD",1732459855437,0.7737,3315.7,3315.3,2.41305]
["bitfinex","ETHUSD",1732459855581,0.18,3315.8,3315.6,2.41283]
["bitfinex","ETHUSD",1732459855783,0.18,3315.8,3315.7,2.41276]
["bitfinex","ETHUSD",1732459855986,0.18,3315.8,3315.6,2.41277]
["bitfinex","ETHUSD",1732459856382,0.18,3315.8,3315.4,2.41293]
["bitfinex","ETHUSD",1732459856732,0.18,3315.8,3315.3,2.413]
["bitfinex","ETHUSD",1732459857018,0.1701,3315.8,3315.3,2.413]
["bitfinex","ETHUSD",1732459857203,0.1701,3315.8,3315.4,2.41292]
["bitfinex","ETHUSD",1732459857419,0.1701,3315.8,3315.0,0.65084055]
["bitfinex","ETHUSD",1732459857712,0.1701,3315.8,3315.7,2.41276]
["bitfinex","ETHUSD",1732459857916,0.1601,3315.8,3315.7,2.41276]
["bitfinex","ETHUSD",1732459858706,0.1601,3315.8,3315.7,5.41276]
["bitfinex","ETHUSD",1732459859144,0.1601,3315.8,3315.7,5.44291251]
["bitfinex","ETHUSD",1732459859313,0.1601,3315.8,3315.7,6.30781936]
["bitfinex","ETHUSD",1732459860136,0.1601,3315.8,3315.7,6.27766725]
["bitfinex","ETHUSD",1732459860615,0.1601,3315.8,3315.7,6.3078205]
["bitfinex","ETHUSD",1732459861143,3.01433,3317.5,3315.7,6.3078205]
["bitfinex","ETHUSD",1732459861144,0.7737,3317.5,3317.1,2.41173]
["bitfinex","ETHUSD",1732459861332,0.7737,3317.5,3317.4,2.41152]
["bitfinex","ETHUSD",1732459861530,0.09414466,3317.5,3317.4,2.41152]
["bitfinex","ETHUSD",1732459861750,3.01411,3317.8,3317.2,2.41161]
["bitfinex","ETHUSD",1732459861935,0.09414466,3317.5,3317.0,2.41176]
["bitfinex","ETHUSD",1732459862245,0.7737,3317.7,3317.2,2.4116]
["bitfinex","ETHUSD",1732459862246,1.075111,3317.7,3317.2,2.4116]
["bitfinex","ETHUSD",1732459862455,0.09414466,3317.4,3317.2,2.4116]
["bitfinex","ETHUSD",1732459862767,0.7737,3317.7,3316.9,2.41188]
["bitfinex","ETHUSD",1732459862910,0.09414466,3317.3,3316.8,2.41195]
["bitfinex","ETHUSD",1732459863105,0.40500013,3317.3,3316.8,2.41195]
["bitfinex","ETHUSD",1732459863359,0.09414466,3317.3,3316.8,4.8239]
["bitfinex","ETHUSD",1732459863554,0.09414466,3317.3,3316.8,2.41195]
["bitfinex","ETHUSD",1732459863854,0.8072,3317.2,3316.6,2.41208]
["bitfinex","ETHUSD",1732459864152,3.82185,3317.2,3316.4,2.41219]
["bitfinex","ETHUSD",1732459864320,0.8072,3316.8,3316.2,4.82473]
["bitfinex","ETHUSD",1732459864523,0.09485234,3316.7,3316.3,2.41231]
["bitfinex","ETHUSD",1732459864729,0.8072,3316.8,3316.4,2.41224]
["bitfinex","ETHUSD",1732459864925,0.8072,3316.8,3316.5,2.41215]
["bitfinex","ETHUSD",1732459865249,0.09485234,3316.7,3316.6,2.4121]
["bitfinex","ETHUSD",1732459865669,0.8072,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1732459865980,0.8072,3316.8,3316.3,2.41227]
["bitfinex","ETHUSD",1732459866130,0.8072,3316.8,3316.0,0.241247]
["bitfinex","ETHUSD",1732459866329,0.8072,3316.8,3316.7,2.41203]
["bitfinex","ETHUSD",1732459866956,0.8072,3316.8,3316.3,4.82457]
["bitfinex","ETHUSD",1732459867156,0.8072,3316.8,3316.5,2.41217]
["bitfinex","ETHUSD",1732459867458,0.01,3317.1,3316.7,2.41203]
["bitfinex","ETHUSD",1732459867627,3.02474,3317.1,3316.5,2.41217]
["bitfinex","ETHUSD",1732459867834,0.01,3317.1,3316.5,2.41217]
["bitfinex","ETHUSD",1732459868029,3.02472,3317.1,3316.5,2.41217]
["bitfinex","ETHUSD",1732459868339,0.8072,3316.6,3316.1,2.41241]
["bitfinex","ETHUSD",1732459868841,0.8172,3316.6,3316.2,2.41235]
["bitfinex","ETHUSD",1732459869246,3.01524,3316.5,3315.9,2.4126]
["bitfinex","ETHUSD",1732459869445,0.01,3316.4,3316.0,2.41251]
["bitfinex","ETHUSD",1732459869665,0.01,3316.4,3315.8,3.0]
["bitfinex","ETHUSD",1732459869666,3.0154,3316.3,3315.8,2.41267]
["bitfinex","ETHUSD",1732459869970,0.01,3316.2,3315.6,2.41277]
["bitfinex","ETHUSD",1732459870270,0.8072,3316.1,3315.9,2.41261]
["bitfinex","ETHUSD",1732459870480,0.8072,3316.1,3316.0,2.41254]
["bitfinex","ETHUSD",1732459870773,0.01,3316.2,3316.1,2.41247]
["bitfinex","ETHUSD",1732459871756,0.01,3316.2,3316.1,2.44262446]
["bitfinex","ETHUSD",1732459871978,0.01,3316.5,3316.4,2.41225]
["bitfinex","ETHUSD",1732459872770,0.01,3316.5,3316.2,2.41233]
["bitfinex","ETHUSD",1732459872942,0.01,3316.5,3316.0,2.653754]
["bitfinex","ETHUSD",1732459873162,0.8072,3316.4,3316.1,2.41242]
["bitfinex","ETHUSD",1732459873393,0.89893107,3316.4,3315.6,2.41279]
["bitfinex","ETHUSD",1732459873552,3.01555,3316.2,3315.6,2.41279]
["bitfinex","ETHUSD",1732459873758,0.09173107,3316.3,3315.8,2.41268]
["bitfinex","ETHUSD",1732459873954,3.83253,3316.4,3315.6,4.82555]
["bitfinex","ETHUSD",1732459874155,3.01541,3316.3,3315.8,2.41268]
["bitfinex","ETHUSD",1732459874372,3.10714107,3316.3,3315.8,2.41268]
["bitfinex","ETHUSD",1732459874593,0.09173107,3316.3,3315.8,2.41268]
["bitfinex","ETHUSD",1732459874801,0.8172,3316.4,3316.1,2.41246]
["bitfinex","ETHUSD",1732459874952,0.09173107,3316.2,3316.1,2.41246]
["bitfinex","ETHUSD",1732459875158,0.01,3316.4,3316.1,3.25141439]
["bitfinex","ETHUSD",1732459875390,0.01,3316.4,3316.3,2.41232]
["bitfinex","ETHUSD",1732459875625,0.01,3316.7,3316.6,2.4121]
["bitfinex","ETHUSD",1732459875777,0.01,3317.0,3316.9,2.41189]
["bitfinex","ETHUSD",1732459876127,0.01,3317.0,3316.9,2.44203462]
["bitfinex","ETHUSD",1732459877225,0.01,3317.4,3317.3,2.41159]
["bitfinex","ETHUSD",1732459877414,0.8072,3317.8,3317.5,2.4114]
["bitfinex","ETHUSD",1732459877716,0.8072,3317.8,3316.8,0.8088]
["bitfinex","ETHUSD",1732459877717,3.8213,3317.8,3316.8,0.8088]
["bitfinex","ETHUSD",1732459877896,1.24950867,3317.8,3317.3,2.41154]
["bitfinex","ETHUSD",1732459878094,3.01439,3317.5,3316.5,0.8088]
["bitfinex","ETHUSD",1732459878332,0.8072,3317.1,3316.6,2.41204]
["bitfinex","ETHUSD",1732459878478,1.18938,3317.1,3316.6,2.41204]
["bitfinex","ETHUSD",1732459878888,3.01482,3317.0,3316.4,2.41225]
["bitfinex","ETHUSD",1732459879118,3.01482,3317.0,3316.0,2.41254]
["bitfinex","ETHUSD",1732459879425,3.7367,3317.0,3316.4,2.41221]
["bitfinex","ETHUSD",1732459879781,1.18938,3317.1,3315.9,3.0]
["bitfinex","ETHUSD",1732459879985,0.8072,3317.5,3316.8,2.41191]
["bitfinex","ETHUSD",1732459880189,0.8072,3317.5,3317.0,2.4118]
["bitfinex","ETHUSD",1732459880922,3.82152,3317.5,3317.0,2.4118]
["bitfinex","ETHUSD",1732459881135,3.01446,3317.4,3316.8,2.41191]
["bitfinex","ETHUSD",1732459881307,1.490782,3317.5,3316.8,2.41191]
["bitfinex","ETHUSD",1732459881308,3.0145,3317.3,3316.8,2.41191]
["bitfinex","ETHUSD",1732459881836,3.01443,3317.4,3316.8,2.41191]
["bitfinex","ETHUSD",1732459881988,3.4649342,3317.4,3316.8,2.41191]
["bitfinex","ETHUSD",1732459882189,0.8072,3317.5,3316.5,0.8088]
["bitfinex","ETHUSD",1732459882390,0.8072,3318.0,3317.5,2.41144]
["bitfinex","ETHUSD",1732459882619,0.8072,3318.0,3317.4,2.41152]
["bitfinex","ETHUSD",1732459882620,4.203157,3318.0,3317.4,2.41152]
["bitfinex","ETHUSD",1732459882991,0.8072,3318.0,3317.8,2.41119]
["bitfinex","ETHUSD",1732459883186,0.8072,3318.3,3317.8,2.41119]
["bitfinex","ETHUSD",1732459883597,0.8072,3318.3,3317.7,2.41129]
["bitfinex","ETHUSD",1732459884322,0.8072,3318.3,3317.8,2.4112]
["bitfinex","ETHUSD",1732459884525,0.77,3318.6,3317.5,2.41145]
["bitfinex","ETHUSD",1732459884729,0.77,3318.6,3318.1,2.41101]
["bitfinex","ETHUSD",1732459884925,0.77,3319.5,3318.3,2.41083]
["bitfinex","ETHUSD",1732459885225,3.01272,3319.3,3318.5,2.41071]
["bitfinex","ETHUSD",1732459885431,3.01294,3319.1,3318.5,2.41071]
["bitfinex","ETHUSD",1732459885793,0.77,3318.8,3318.1,2.41101]
["bitfinex","ETHUSD",1732459885991,3.78319,3318.8,3318.1,2.41095]
["bitfinex","ETHUSD",1732459886327,3.01334,3318.6,3317.9,2.41113]
["bitfinex","ETHUSD",1732459886507,3.01341,3318.5,3317.9,2.41113]
["bitfinex","ETHUSD",1732459886698,3.01324,3318.7,3318.0,2.41108]
["bitfinex","ETHUSD",1732459886890,0.0921659,3318.4,3318.0,2.41108]
["bitfinex","ETHUSD",1732459887120,3.01338,3318.6,3318.0,2.41108]
["bitfinex","ETHUSD",1732459887322,3.01338,3318.6,3317.8,0.8245]
["bitfinex","ETHUSD",1732459887323,0.0921659,3318.3,3318.1,2.41096]
["bitfinex","ETHUSD",1732459887637,0.0931108,3318.2,3318.1,2.41096]
["bitfinex","ETHUSD",1732459887837,0.77,3318.8,3317.8,0.8245]
["bitfinex","ETHUSD",1732459888004,3.01299,3319.0,3318.4,2.41073]
["bitfinex","ETHUSD",1732459888233,3.01299,3319.0,3318.5,2.41072]
["bitfinex","ETHUSD",1732459888562,3.01306,3318.9,3318.2,2.41091]
["bitfinex","ETHUSD",1732459888867,3.01306,3318.9,3317.8,0.8245]
["bitfinex","ETHUSD",1732459888868,3.01305,3318.9,3317.8,0.8245]
["bitfinex","ETHUSD",1732459889065,3.01314,3318.8,3318.2,2.41089]
["bitfinex","ETHUSD",1732459889255,0.378305,3318.9,3318.5,2.41072]
["bitfinex","ETHUSD",1732459889558,0.77,3319.5,3318.8,2.41046]
["bitfinex","ETHUSD",1732459889765,3.01269,3319.3,3318.8,2.41046]
["bitfinex","ETHUSD",1732459889968,3.78256,3319.5,3318.8,2.41046]
["bitfinex","ETHUSD",1732459890128,4.160816,3319.5,3318.8,2.41046]
["bitfinex","ETHUSD",1732459890328,1.148256,3319.5,3318.9,2.41042]
["bitfinex","ETHUSD",1732459890528,3.390816,3319.5,3318.8,2.41046]
["bitfinex","ETHUSD",1732459890763,3.390816,3319.5,3318.9,2.41043]
["bitfinex","ETHUSD",1732459890969,3.01275,3319.3,3318.6,2.41062]
["bitfinex","ETHUSD",1732459891156,3.0129,3319.1,3318.5,3.23521]
["bitfinex","ETHUSD",1732459891461,3.0129,3319.1,3318.6,2.41064]
["bitfinex","ETHUSD",1732459891631,3.0129,3319.1,3318.5,2.41071]
["bitfinex","ETHUSD",1732459892029,3.0129,3319.1,3318.2,0.8245]
["bitfinex","ETHUSD",1732459892030,3.01324,3318.7,3318.2,0.8245]
["bitfinex","ETHUSD",1732459892227,3.01324,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1732459892228,0.77,3319.0,3318.0,4.82218]
["bitfinex","ETHUSD",1732459892433,3.0127,3319.3,3318.7,2.41057]
["bitfinex","ETHUSD",1732459892658,3.01296,3319.0,3318.4,2.41076]
["bitfinex","ETHUSD",1732459893667,3.01296,3319.0,3318.2,0.8245]
["bitfinex","ETHUSD",1732459893851,3.01296,3319.0,3318.4,2.41075]
["bitfinex","ETHUSD",1732459894032,3.01275,3319.3,3318.6,2.4106]
["bitfinex","ETHUSD",1732459894236,3.01275,3319.3,3318.7,2.41053]
["bitfinex","ETHUSD",1732459894466,0.77,3319.4,3318.9,2.41038]
["bitfinex","ETHUSD",1732459894669,0.77,3319.4,3319.1,2.41024]
["bitfinex","ETHUSD",1732459895256,0.77,3319.4,3318.9,4.82076]
["bitfinex","ETHUSD",1732459895461,0.77,3319.4,3319.0,2.41034]
["bitfinex","ETHUSD",1732459895657,3.78265,3319.4,3318.8,2.41046]
["bitfinex","ETHUSD",1732459896243,3.78265,3319.4,3318.9,2.41042]
["bitfinex","ETHUSD",1732459896678,3.78264,3319.4,3318.7,0.24408276]
["bitfinex","ETHUSD",1732459896835,3.01328,3318.7,3318.2,0.8245]
["bitfinex","ETHUSD",1732459897043,0.77,3319.4,3318.3,0.03013274]
["bitfinex","ETHUSD",1732459897238,3.01275,3319.3,3318.6,2.41059]
["bitfinex","ETHUSD",1732459897434,3.01275,3319.3,3318.7,2.41058]
["bitfinex","ETHUSD",1732459897773,3.01282,3319.2,3318.7,2.41055]
["bitfinex","ETHUSD",1732459897979,3.01301,3319.0,3318.2,3.23541]
["bitfinex","ETHUSD",1732459898133,3.01289,3319.1,3318.6,2.4106]
["bitfinex","ETHUSD",1732459898337,3.0129,3319.1,3318.5,2.41072]
["bitfinex","ETHUSD",1732459898636,3.01298,3319.0,3318.4,2.41078]
["bitfinex","ETHUSD",1732459898867,3.01312,3318.9,3318.2,3.23543]
["bitfinex","ETHUSD",1732459899180,3.01329,3318.7,3318.2,0.8245]
["bitfinex","ETHUSD",1732459899382,3.01346,3318.5,3318.2,0.8245]
["bitfinex","ETHUSD",1732459899550,3.01329,3318.7,3318.0,5.41107]
["bitfinex","ETHUSD",1732459899742,3.01329,3318.7,3318.0,5.652185]
["bitfinex","ETHUSD",1732459900057,3.01329,3318.7,3318.0,2.652185]
["bitfinex","ETHUSD",1732459900259,3.01385,3318.1,3317.6,0.775]
["bitfinex","ETHUSD",1732459900437,3.01407,3317.8,3317.3,0.775]
["bitfinex","ETHUSD",1732459900644,3.01407,3317.8,3316.5,0.19128631]
["bitfinex","ETHUSD",1732459900645,0.8097,3318.0,3316.9,0.775]
["bitfinex","ETHUSD",1732459900985,3.01448,3317.4,3316.9,0.775]
["bitfinex","ETHUSD",1732459901186,3.0145,3317.3,3316.9,0.318691]
["bitfinex","ETHUSD",1732459901351,3.01466,3317.2,3316.6,3.1871]
["bitfinex","ETHUSD",1732459901558,3.01487,3316.9,3316.4,2.41219]
["bitfinex","ETHUSD",1732459901760,3.01487,3316.9,3316.2,2.41236]
["bitfinex","ETHUSD",1732459901960,3.01501,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1732459902286,3.01474,3317.1,3316.4,2.41224]
["bitfinex","ETHUSD",1732459902583,3.01474,3317.1,3316.2,2.41239]
["bitfinex","ETHUSD",1732459902584,3.01509,3316.7,3316.2,0.559989]
["bitfinex","ETHUSD",1732459902783,3.01489,3316.9,3316.0,0.775]
["bitfinex","ETHUSD",1732459902994,0.8097,3317.3,3316.0,3.18749]
["bitfinex","ETHUSD",1732459903160,3.01504,3316.7,3316.1,0.318749]
["bitfinex","ETHUSD",1732459903672,3.01504,3316.7,3316.1,2.731209]
["bitfinex","ETHUSD",1732459903895,3.01515,3316.6,3316.1,0.318749]
["bitfinex","ETHUSD",1732459904054,3.01523,3316.5,3316.1,0.318749]
["bitfinex","ETHUSD",1732459904255,3.01523,3316.5,3316.0,0.775]
["bitfinex","ETHUSD",1732459904561,3.01505,3316.7,3316.0,0.775]
["bitfinex","ETHUSD",1732459904562,0.08998574,3316.4,3316.1,2.44261259]
["bitfinex","ETHUSD",1732459904772,3.01505,3316.7,3316.1,2.44261259]
["bitfinex","ETHUSD",1732459905069,0.08998574,3316.6,3316.1,2.76437385]
["bitfinex","ETHUSD",1732459905470,3.01522,3316.5,3316.1,0.32176126]
["bitfinex","ETHUSD",1732459905697,3.01515,3316.6,3316.1,0.32176126]
["bitfinex","ETHUSD",1732459906188,3.01533,3316.4,3316.1,0.32176126]
["bitfinex","ETHUSD",1732459906377,3.01533,3316.4,3316.0,0.775]
["bitfinex","ETHUSD",1732459906576,0.08998574,3316.3,3316.0,0.775]
["bitfinex","ETHUSD",1732459906756,0.08998574,3316.3,3315.8,2.41264]
["bitfinex","ETHUSD",1732459906960,0.08998574,3316.3,3315.9,0.241264]
["bitfinex","ETHUSD",1732459907276,0.08998574,3316.3,3315.9,2.68402694]
["bitfinex","ETHUSD",1732459907585,3.01514,3316.6,3315.9,2.44276294]
["bitfinex","ETHUSD",1732459907772,0.08998574,3316.5,3316.1,2.41244]
["bitfinex","ETHUSD",1732459907973,3.01505,3316.7,3316.1,2.41244]
["bitfinex","ETHUSD",1732459908179,3.01505,3316.7,3316.0,0.24427629]
["bitfinex","ETHUSD",1732459908369,0.08998574,3316.6,3316.1,2.41246]
["bitfinex","ETHUSD",1732459908570,3.01504,3316.7,3315.9,0.03015261]
["bitfinex","ETHUSD",1732459908767,0.08863168,3316.6,3316.0,0.54427826]
["bitfinex","ETHUSD",1732459908972,3.01498,3316.8,3316.1,2.41242]
["bitfinex","ETHUSD",1732459909177,0.08863168,3316.7,3316.0,2.41251]
["bitfinex","ETHUSD",1732459909373,3.01505,3316.7,3316.0,2.953761]
["bitfinex","ETHUSD",1732459909567,3.01505,3316.7,3316.0,0.541251]
["bitfinex","ETHUSD",1732459909568,0.08863168,3316.6,3316.0,0.541251]
["bitfinex","ETHUSD",1732459909969,0.08863168,3316.6,3315.8,2.41265]
["bitfinex","ETHUSD",1732459910199,0.08863168,3316.6,3316.0,2.41249]
["bitfinex","ETHUSD",1732459910718,3.10378168,3316.6,3316.0,2.41249]
["bitfinex","ETHUSD",1732459911090,0.08863168,3316.6,3316.1,2.41242]
["bitfinex","ETHUSD",1732459911326,3.10377168,3316.6,3315.9,2.736895]
["bitfinex","ETHUSD",1732459911623,3.01529,3316.5,3315.9,0.324335]
["bitfinex","ETHUSD",1732459911920,3.01529,3316.5,3315.7,3.24342]
["bitfinex","ETHUSD",1732459911921,3.01529,3316.5,3315.8,5.41268]
["bitfinex","ETHUSD",1732459912214,3.01542,3316.3,3315.7,0.8307]
["bitfinex","ETHUSD",1732459912521,3.01542,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1732459913033,3.01563,3316.1,3315.6,3.0]
["bitfinex","ETHUSD",1732459913422,3.01568,3316.0,3315.5,0.8307]
["bitfinex","ETHUSD",1732459913725,3.10433536,3316.0,3315.5,1.396361]
["bitfinex","ETHUSD",1732459914295,0.08865536,3316.0,3315.5,3.809261]
["bitfinex","ETHUSD",1732459914628,0.08865536,3316.0,3315.6,0.3809261]
["bitfinex","ETHUSD",1732459914815,0.08865536,3316.0,3315.5,1.396361]
["bitfinex","ETHUSD",1732459914816,0.08865536,3316.0,3315.5,3.24354]
["bitfinex","ETHUSD",1732459915129,0.08865536,3316.0,3315.5,2.41284]
["bitfinex","ETHUSD",1732459915633,0.08865536,3316.0,3315.9,2.41261]
["bitfinex","ETHUSD",1732459915933,0.7719,3316.8,3315.9,1.071961]
["bitfinex","ETHUSD",1732459916227,3.78636,3317.4,3316.7,2.41201]
["bitfinex","ETHUSD",1732459916523,0.7719,3317.4,3316.7,2.41201]
["bitfinex","ETHUSD",1732459916737,0.08845639,3317.3,3317.0,2.4118]
["bitfinex","ETHUSD",1732459916941,0.08845639,3317.3,3316.8,2.41193]
["bitfinex","ETHUSD",1732459917095,3.01431,3317.5,3316.8,2.41193]
["bitfinex","ETHUSD",1732459917625,0.08845639,3317.4,3316.5,0.8307]
["bitfinex","ETHUSD",1732459917804,3.01419,3317.7,3316.6,2.4121]
["bitfinex","ETHUSD",1732459918004,0.08845639,3317.3,3316.6,0.0301436]
["bitfinex","ETHUSD",1732459918246,3.01457,3317.3,3316.7,2.41202]
["bitfinex","ETHUSD",1732459918399,3.01457,3317.3,3316.2,3.0]
["bitfinex","ETHUSD",1732459918400,3.01482,3317.0,3316.3,2.4123]
["bitfinex","ETHUSD",1732459918791,0.7884,3317.1,3316.2,3.787]
["bitfinex","ETHUSD",1732459918792,3.01492,3316.9,3316.2,3.19934]
["bitfinex","ETHUSD",1732459918991,3.01506,3316.7,3316.0,2.41253]
["bitfinex","ETHUSD",1732459919187,0.380332,3316.9,3316.2,2.41235]
["bitfinex","ETHUSD",1732459919427,0.08845639,3316.8,3316.3,2.41227]
["bitfinex","ETHUSD",1732459919799,0.08845639,3316.8,3316.4,2.41222]
["bitfinex","ETHUSD",1732459920127,0.7884,3317.1,3316.4,2.41222]
["bitfinex","ETHUSD",1732459920329,0.08845639,3316.7,3316.2,2.41235]
["bitfinex","ETHUSD",1732459920527,3.01502,3316.8,3316.2,2.41235]
["bitfinex","ETHUSD",1732459920990,0.08845639,3316.7,3316.2,2.41235]
["bitfinex","ETHUSD",1732459921193,0.08845639,3316.7,3315.8,0.787]
["bitfinex","ETHUSD",1732459921434,3.01519,3316.6,3315.9,2.41256]
["bitfinex","ETHUSD",1732459921636,3.40531696,3316.6,3316.0,2.41249]
["bitfinex","ETHUSD",1732459921940,0.08860796,3316.6,3316.2,2.41238]
["bitfinex","ETHUSD",1732459922229,3.01498,3316.8,3316.2,2.41238]
["bitfinex","ETHUSD",1732459922528,0.08860796,3316.5,3316.2,2.41238]
["bitfinex","ETHUSD",1732459922701,0.7884,3317.1,3316.7,2.41201]
["bitfinex","ETHUSD",1732459922899,3.01423,3317.6,3316.2,0.27440427]
["bitfinex","ETHUSD",1732459922900,0.7884,3317.5,3316.9,2.41187]
["bitfinex","ETHUSD",1732459923138,3.01405,3317.8,3317.2,2.41165]
["bitfinex","ETHUSD",1732459923499,0.7884,3317.9,3317.4,2.41148]
["bitfinex","ETHUSD",1732459923696,0.7884,3317.9,3317.0,0.787]
["bitfinex","ETHUSD",1732459923924,0.8136,3318.4,3317.9,2.41113]
["bitfinex","ETHUSD",1732459924095,3.01318,3318.8,3316.4,0.84436033]
["bitfinex","ETHUSD",1732459924096,3.01321,3318.8,3318.1,2.41097]
["bitfinex","ETHUSD",1732459924298,3.01321,3318.8,3318.2,2.65504066]
["bitfinex","ETHUSD",1732459924549,3.01338,3318.6,3317.9,2.41111]
["bitfinex","ETHUSD",1732459924835,3.01338,3318.6,3318.0,2.41108]
["bitfinex","ETHUSD",1732459925018,3.01299,3319.0,3318.4,2.41077]
["bitfinex","ETHUSD",1732459925346,3.01278,3319.2,3318.6,2.41063]
["bitfinex","ETHUSD",1732459925841,3.01288,3319.1,3318.4,3.16667]
["bitfinex","ETHUSD",1732459926000,3.01281,3319.2,3318.4,3.16669]
["bitfinex","ETHUSD",1732459926335,3.01281,3319.2,3318.6,2.41059]
["bitfinex","ETHUSD",1732459926336,3.01285,3319.2,3318.6,2.41059]
["bitfinex","ETHUSD",1732459926539,0.8136,3319.3,3318.8,2.4105]
["bitfinex","ETHUSD",1732459926725,3.11153,3320.6,3318.9,0.03012875]
["bitfinex","ETHUSD",1732459926726,3.82598,3319.7,3318.9,0.03012875]
["bitfinex","ETHUSD",1732459926928,3.01242,3319.6,3319.0,2.41035]
["bitfinex","ETHUSD",1732459927233,0.8136,3319.7,3319.4,2.41005]
["bitfinex","ETHUSD",1732459927443,3.01188,3320.2,3319.5,2.41]
["bitfinex","ETHUSD",1732459927444,0.8136,3320.0,3319.5,2.41]
["bitfinex","ETHUSD",1732459927597,3.01186,3320.2,3319.6,2.40992]
["bitfinex","ETHUSD",1732459927799,3.01186,3320.2,3319.2,0.7559]
["bitfinex","ETHUSD",1732459928000,3.01223,3319.8,3319.2,0.7559]
["bitfinex","ETHUSD",1732459928250,0.301223,3319.8,3319.2,6.16611]
["bitfinex","ETHUSD",1732459928399,1.74718572,3320.4,3319.2,0.7559]
["bitfinex","ETHUSD",1732459928735,3.01195,3320.1,3318.8,3.16639]
["bitfinex","ETHUSD",1732459928900,3.01195,3320.1,3317.8,2.51119]
["bitfinex","ETHUSD",1732459928901,0.8136,3319.6,3318.5,0.7559]
["bitfinex","ETHUSD",1732459929232,0.8136,3319.6,3318.6,2.44077887]
["bitfinex","ETHUSD",1732459929433,3.01277,3319.2,3318.6,2.41065]
["bitfinex","ETHUSD",1732459929646,3.01286,3319.1,3318.5,0.7559]
["bitfinex","ETHUSD",1732459929935,0.08485226,3319.1,3318.5,3.16661]
["bitfinex","ETHUSD",1732459930342,3.01259,3319.4,3318.5,3.16661]
["bitfinex","ETHUSD",1732459930513,0.08485226,3319.0,3318.6,2.4106]
["bitfinex","ETHUSD",1732459930716,3.82603,3319.6,3318.8,2.41049]
["bitfinex","ETHUSD",1732459930717,3.01253,3319.5,3318.8,2.41049]
["bitfinex","ETHUSD",1732459930929,0.08485226,3318.9,3318.7,2.41057]
["bitfinex","ETHUSD",1732459931111,3.01287,3319.1,3318.5,3.16662]
["bitfinex","ETHUSD",1732459931319,0.08485226,3318.8,3318.5,3.483282]
["bitfinex","ETHUSD",1732459931642,0.08485226,3318.7,3318.5,3.483282]
["bitfinex","ETHUSD",1732459931843,0.08485226,3318.7,3318.5,3.16662]
["bitfinex","ETHUSD",1732459932057,6.02543,3319.3,3318.5,3.16662]
["bitfinex","ETHUSD",1732459932231,0.08485226,3318.6,3318.5,3.16662]
["bitfinex","ETHUSD",1732459932428,3.01277,3319.2,3318.6,2.41063]
["bitfinex","ETHUSD",1732459932612,3.01252,3319.5,3318.9,2.41042]
["bitfinex","ETHUSD",1732459932816,0.08485226,3319.1,3318.5,0.7559]
["bitfinex","ETHUSD",1732459933125,3.01283,3319.2,3318.5,3.16662]
["bitfinex","ETHUSD",1732459933342,0.08485226,3319.0,3318.6,0.31967468]
["bitfinex","ETHUSD",1732459933663,0.08485226,3318.9,3318.6,2.73027468]
["bitfinex","ETHUSD",1732459933861,3.013,3319.0,3318.2,0.7559]
["bitfinex","ETHUSD",1732459934015,0.08485226,3318.8,3318.1,2.41094]
["bitfinex","ETHUSD",1732459934217,0.8136,3318.9,3318.3,2.41081]
["bitfinex","ETHUSD",1732459934417,3.01332,3318.6,3317.9,3.16701]
["bitfinex","ETHUSD",1732459934921,3.0135,3318.4,3317.9,0.7559]
["bitfinex","ETHUSD",1732459935148,0.08505641,3318.5,3317.7,2.41129]
["bitfinex","ETHUSD",1732459935329,3.01332,3318.6,3317.7,2.41129]
["bitfinex","ETHUSD",1732459935630,0.8136,3318.2,3317.5,0.7559]
["bitfinex","ETHUSD",1732459935842,3.01417,3317.7,3317.1,0.7559]
["bitfinex","ETHUSD",1732459936157,3.01455,3317.3,3316.9,0.31369161]
["bitfinex","ETHUSD",1732459936327,3.01445,3317.4,3316.9,0.31369161]
["bitfinex","ETHUSD",1732459936648,3.01476,3317.1,3316.3,0.7559]
["bitfinex","ETHUSD",1732459936849,3.09912006,3317.3,3316.3,0.7559]
["bitfinex","ETHUSD",1732459937069,3.01476,3317.1,3316.4,2.41225]
["bitfinex","ETHUSD",1732459937233,3.01459,3317.2,3316.7,2.41196]
["bitfinex","ETHUSD",1732459937234,0.08461006,3317.2,3316.7,2.41196]
["bitfinex","ETHUSD",1732459937442,3.01448,3317.4,3316.8,0.03014837]
["bitfinex","ETHUSD",1732459937628,0.08351267,3317.1,3316.7,2.41202]
["bitfinex","ETHUSD",1732459937831,3.0144,3317.5,3316.7,2.41202]
["bitfinex","ETHUSD",1732459938025,0.08351267,3317.0,3316.8,2.41195]
["bitfinex","ETHUSD",1732459938226,0.8136,3317.6,3316.6,0.2970233]
["bitfinex","ETHUSD",1732459938471,3.01496,3316.8,3316.1,2.41242]
["bitfinex","ETHUSD",1732459938771,0.8136,3316.9,3315.9,0.31379266]
["bitfinex","ETHUSD",1732459938951,3.0153,3316.5,3315.9,0.58643093]
["bitfinex","ETHUSD",1732459939140,3.01533,3316.4,3315.9,0.27263827]
["bitfinex","ETHUSD",1732459939336,0.08352217,3316.4,3315.9,0.27263827]
["bitfinex","ETHUSD",1732459939537,0.08352217,3316.4,3316.2,2.41233]
["bitfinex","ETHUSD",1732459939835,0.08350791,3316.3,3315.9,2.4126]
["bitfinex","ETHUSD",1732459940063,0.8136,3316.9,3316.3,2.41229]
["bitfinex","ETHUSD",1732459940242,3.828,3317.4,3316.7,2.41199]
["bitfinex","ETHUSD",1732459940424,3.01452,3317.3,3316.7,2.41199]
["bitfinex","ETHUSD",1732459940787,0.3,3317.7,3316.5,2.41218]
["bitfinex","ETHUSD",1732459940788,3.01414,3317.7,3317.1,2.41168]
["bitfinex","ETHUSD",1732459941360,3.01424,3317.6,3316.9,2.41182]
["bitfinex","ETHUSD",1732459941563,3.01413,3317.7,3317.0,0.241182]
["bitfinex","ETHUSD",1732459941763,0.8136,3317.8,3316.7,3.0]
["bitfinex","ETHUSD",1732459941764,0.8136,3317.8,3316.9,2.41187]
["bitfinex","ETHUSD",1732459942060,0.61495385,3318.2,3317.4,2.41145]
["bitfinex","ETHUSD",1732459942061,1.42855385,3318.2,3317.4,2.41145]
["bitfinex","ETHUSD",1732459942375,3.01377,3318.1,3317.5,2.41143]
["bitfinex","ETHUSD",1732459942670,3.01396,3317.9,3317.3,2.41155]
["bitfinex","ETHUSD",1732459942890,1.42855385,3318.2,3317.2,1.07566909]
["bitfinex","ETHUSD",1732459943028,3.01386,3318.0,3317.3,2.81908691]
["bitfinex","ETHUSD",1732459943227,3.01386,3318.0,3317.3,2.41152]
["bitfinex","ETHUSD",1732459943943,3.01404,3317.8,3317.2,2.4116]
["bitfinex","ETHUSD",1732459944143,3.45802239,3318.1,3317.3,2.41159]
["bitfinex","ETHUSD",1732459944368,3.01387,3318.0,3317.4,2.41147]
["bitfinex","ETHUSD",1732459944584,0.8136,3318.2,3317.5,0.03014108]
["bitfinex","ETHUSD",1732459944780,3.0,3318.9,3317.8,2.41119]
["bitfinex","ETHUSD",1732459944781,3.01341,3318.5,3317.8,2.41119]
["bitfinex","ETHUSD",1732459945088,3.01342,3318.5,3317.8,2.41119]
["bitfinex","ETHUSD",1732459945246,3.01359,3318.3,3317.6,2.41137]
["bitfinex","ETHUSD",1732459945451,3.01359,3318.3,3317.7,2.41129]
["bitfinex","ETHUSD",1732459945765,0.7559,3318.6,3317.8,0.03013676]
["bitfinex","ETHUSD",1732459946092,0.7559,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1732459946389,0.7559,3319.0,3318.5,2.41072]
["bitfinex","ETHUSD",1732459946585,0.7559,3319.0,3318.4,2.41074]
["bitfinex","ETHUSD",1732459946883,3.01306,3318.9,3318.3,2.41083]
["bitfinex","ETHUSD",1732459947250,0.7559,3319.0,3318.4,2.41079]
["bitfinex","ETHUSD",1732459947556,0.7559,3319.4,3318.7,2.41055]
["bitfinex","ETHUSD",1732459947756,3.01278,3319.2,3318.6,2.41061]
["bitfinex","ETHUSD",1732459948144,3.01278,3319.2,3318.5,2.41072]
["bitfinex","ETHUSD",1732459948145,3.389648,3319.2,3318.5,2.41072]
["bitfinex","ETHUSD",1732459948486,3.389648,3319.2,3318.3,3.22376]
["bitfinex","ETHUSD",1732459948687,3.01303,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1732459949193,3.01303,3319.0,3318.4,2.41079]
["bitfinex","ETHUSD",1732459949552,3.01295,3319.1,3318.5,2.41071]
["bitfinex","ETHUSD",1732459949787,0.08489499,3318.9,3318.3,2.41086]
["bitfinex","ETHUSD",1732459949990,3.01295,3319.0,3318.3,2.41086]
["bitfinex","ETHUSD",1732459950155,0.08489499,3318.8,3318.4,2.41078]
["bitfinex","ETHUSD",1732459950481,0.08489499,3318.7,3318.6,2.41065]
["bitfinex","ETHUSD",1732459950849,3.0122,3319.9,3318.7,0.8129]
["bitfinex","ETHUSD",1732459951047,0.60194571,3319.7,3319.2,2.41016]
["bitfinex","ETHUSD",1732459951257,0.60194571,3319.7,3318.7,1.05697803]
["bitfinex","ETHUSD",1732459951487,0.08490448,3319.6,3319.2,2.41016]
["bitfinex","ETHUSD",1732459951664,0.08490448,3319.6,3319.0,2.41029]
["bitfinex","ETHUSD",1732459951981,0.08490448,3319.6,3319.3,2.41008]
["bitfinex","ETHUSD",1732459952186,0.08490448,3319.6,3319.5,2.41]
["bitfinex","ETHUSD",1732459952629,0.7559,3320.1,3319.5,2.41]
["bitfinex","ETHUSD",1732459952763,3.01206,3320.0,3319.4,2.41006]
["bitfinex","ETHUSD",1732459952960,0.08508488,3319.6,3319.4,2.41006]
["bitfinex","ETHUSD",1732459953184,0.60863078,3320.0,3319.5,2.40997]
["bitfinex","ETHUSD",1732459953589,3.01222,3319.9,3319.3,2.41014]
["bitfinex","ETHUSD",1732459953902,0.60863078,3320.0,3319.6,2.40991]
["bitfinex","ETHUSD",1732459954056,0.60863078,3320.0,3319.3,2.41008]
["bitfinex","ETHUSD",1732459954265,0.60863078,3320.0,3319.5,2.40999]
["bitfinex","ETHUSD",1732459954975,0.60863078,3320.0,3319.6,2.40988]
["bitfinex","ETHUSD",1732459955296,3.62069078,3320.0,3319.4,2.41004]
["bitfinex","ETHUSD",1732459955593,0.60863078,3320.0,3319.6,2.40986]
["bitfinex","ETHUSD",1732459956107,0.60863078,3320.0,3319.4,2.41004]
["bitfinex","ETHUSD",1732459956391,0.7559,3320.2,3319.2,3.2231]
["bitfinex","ETHUSD",1732459956571,3.01216,3319.9,3319.4,2.41005]
["bitfinex","ETHUSD",1732459956774,3.01216,3319.9,3319.3,2.41014]
["bitfinex","ETHUSD",1732459957210,3.01216,3319.9,3319.2,2.4102]
["bitfinex","ETHUSD",1732459957421,3.01223,3319.8,3319.2,2.4102]
["bitfinex","ETHUSD",1732459957984,3.01232,3319.7,3319.2,2.4102]
["bitfinex","ETHUSD",1732459958212,3.7685,3319.4,3318.8,2.4105]
["bitfinex","ETHUSD",1732459958371,3.7685,3319.4,3318.8,2.41045]
["bitfinex","ETHUSD",1732459958579,3.7685,3319.4,3318.8,2.4105]
["bitfinex","ETHUSD",1732459958882,0.7559,3319.4,3318.9,2.41043]
["bitfinex","ETHUSD",1732459959296,0.7559,3319.4,3318.7,2.41051]
["bitfinex","ETHUSD",1732459959297,3.76851,3319.4,3318.7,2.41051]
["bitfinex","ETHUSD",1732459959691,3.76851,3319.4,3318.3,0.8129]
["bitfinex","ETHUSD",1732459959692,3.01293,3319.1,3318.4,5.41077]
["bitfinex","ETHUSD",1732459959879,3.01293,3319.1,3318.5,2.41071]
["bitfinex","ETHUSD",1732459960200,3.01268,3319.3,3318.6,2.41063]
["bitfinex","ETHUSD",1732459960398,0.7559,3319.4,3318.6,2.41063]
["bitfinex","ETHUSD",1732459960399,0.7559,3319.4,3318.6,3.01423099]
["bitfinex","ETHUSD",1732459960582,3.01281,3319.2,3318.6,2.41063]
["bitfinex","ETHUSD",1732459961327,0.7559,3318.8,3317.9,6.99428819]
["bitfinex","ETHUSD",1732459961613,3.01337,3318.6,3318.0,2.41102]
["bitfinex","ETHUSD",1732459961811,3.76904,3318.8,3318.1,2.41097]
["bitfinex","ETHUSD",1732459962178,0.7559,3318.8,3318.1,2.41099]
["bitfinex","ETHUSD",1732459962518,0.7559,3318.8,3318.5,2.41071]
["bitfinex","ETHUSD",1732459962689,0.7559,3319.2,3318.9,2.41037]
["bitfinex","ETHUSD",1732459963026,0.7559,3319.6,3318.9,0.241037]
["bitfinex","ETHUSD",1732459963357,0.7559,3319.6,3319.2,2.41017]
["bitfinex","ETHUSD",1732459963479,3.01205,3320.0,3319.4,2.41002]
["bitfinex","ETHUSD",1732459963480,0.8075,3320.0,3319.4,2.41002]
["bitfinex","ETHUSD",1732459963678,3.8196,3320.0,3319.3,2.41008]
["bitfinex","ETHUSD",1732459964082,3.81959,3320.0,3319.3,2.41008]
["bitfinex","ETHUSD",1732459964310,3.81959,3320.0,3319.4,2.41006]
["bitfinex","ETHUSD",1732459964483,0.8075,3320.0,3319.6,2.40987]
["bitfinex","ETHUSD",1732459964680,0.08551204,3319.9,3319.6,2.40987]
["bitfinex","ETHUSD",1732459965235,3.09773204,3319.9,3319.3,2.41014]
["bitfinex","ETHUSD",1732459965511,0.08551204,3319.9,3319.5,2.40999]
["bitfinex","ETHUSD",1732459965913,0.08551204,3319.9,3319.4,2.41003]
["bitfinex","ETHUSD",1732459966211,0.08551204,3319.9,3319.5,2.41]
["bitfinex","ETHUSD",1732459967702,0.08551204,3319.9,3319.6,2.40991]
["bitfinex","ETHUSD",1732459967902,0.08551204,3319.9,3319.8,2.40978]
["bitfinex","ETHUSD",1732459968290,0.8075,3320.3,3319.8,2.40978]
["bitfinex","ETHUSD",1732459968626,3.81933,3320.3,3319.6,2.40986]
["bitfinex","ETHUSD",1732459968806,0.08551204,3320.2,3319.6,2.40986]
["bitfinex","ETHUSD",1732459969007,0.08551204,3320.2,3319.7,2.40981]
["bitfinex","ETHUSD",1732459969193,3.81933,3320.3,3319.7,2.40981]
["bitfinex","ETHUSD",1732459969390,0.08551204,3320.2,3319.7,2.40981]
["bitfinex","ETHUSD",1732459969831,3.09739204,3320.2,3319.6,2.40992]
["bitfinex","ETHUSD",1732459970400,3.01211,3320.0,3319.3,2.41011]
["bitfinex","ETHUSD",1732459970623,3.01188,3320.2,3319.4,0.241011]
["bitfinex","ETHUSD",1732459970861,0.08551204,3320.1,3319.6,2.4099]
["bitfinex","ETHUSD",1732459971736,3.09751204,3320.1,3319.4,2.41006]
["bitfinex","ETHUSD",1732459971934,3.01206,3320.0,3319.4,2.41006]
["bitfinex","ETHUSD",1732459972148,0.08551204,3320.1,3319.2,2.4102]
["bitfinex","ETHUSD",1732459972149,0.8075,3319.9,3319.2,2.4102]
["bitfinex","ETHUSD",1732459972499,0.08551204,3319.8,3319.2,2.4102]
["bitfinex","ETHUSD",1732459972934,3.09774204,3319.8,3319.3,2.41014]
["bitfinex","ETHUSD",1732459973602,3.09776204,3319.8,3319.1,2.41022]
["bitfinex","ETHUSD",1732459973802,3.09776204,3319.8,3319.2,2.4102]
["bitfinex","ETHUSD",1732459974310,0.08551204,3319.8,3319.2,2.4102]
["bitfinex","ETHUSD",1732459974509,3.09777204,3319.8,3319.2,2.4102]
["bitfinex","ETHUSD",1732459975233,0.08551204,3319.8,3319.3,2.41009]
["bitfinex","ETHUSD",1732459975537,0.08551204,3319.8,3319.4,2.41007]
["bitfinex","ETHUSD",1732459975905,0.08551204,3319.8,3319.5,2.40998]
["bitfinex","ETHUSD",1732459977195,0.08551204,3319.8,3319.4,2.41007]
["bitfinex","ETHUSD",1732459977507,0.08551204,3319.8,3318.9,0.322342]
["bitfinex","ETHUSD",1732459977508,0.08551204,3319.8,3318.9,0.35246482]
["bitfinex","ETHUSD",1732459977825,0.8075,3319.9,3319.5,2.40995]
["bitfinex","ETHUSD",1732459978022,0.08550258,3319.8,3319.6,2.40987]
["bitfinex","ETHUSD",1732459978558,0.08550258,3319.8,3319.7,2.40985]
["bitfinex","ETHUSD",1732459978834,0.8075,3320.2,3319.7,2.40985]
["bitfinex","ETHUSD",1732459979042,0.08550258,3320.1,3319.7,2.40985]
["bitfinex","ETHUSD",1732459980139,0.08550258,3320.1,3318.9,0.322342]
["bitfinex","ETHUSD",1732459980140,0.08550258,3320.1,3319.8,2.40976]
["bitfinex","ETHUSD",1732459980935,0.08550258,3320.1,3319.7,2.40984]
["bitfinex","ETHUSD",1732459981331,0.08550258,3320.1,3319.6,4.81974]
["bitfinex","ETHUSD",1732459981524,0.08550258,3320.1,3319.7,2.4098]
["bitfinex","ETHUSD",1732459981832,0.08550258,3320.1,3319.8,2.40975]
["bitfinex","ETHUSD",1732459982266,0.08550258,3320.1,3319.7,2.40982]
["bitfinex","ETHUSD",1732459982445,0.08550258,3320.1,3319.7,2.40981]
["bitfinex","ETHUSD",1732459983150,0.08550258,3320.1,3319.8,2.40975]
["bitfinex","ETHUSD",1732459983538,0.08550258,3320.1,3319.6,2.732626]
["bitfinex","ETHUSD",1732459983863,0.08550258,3320.1,3319.8,2.40977]
["bitfinex","ETHUSD",1732459984854,0.08550258,3320.1,3319.8,2.40973]
["bitfinex","ETHUSD",1732459985165,3.01219,3319.9,3319.3,2.4101]
["bitfinex","ETHUSD",1732459985464,0.7733,3319.5,3318.7,0.7861]
["bitfinex","ETHUSD",1732459985624,0.7733,3319.5,3319.4,2.41007]
["bitfinex","ETHUSD",1732459985843,0.7733,3319.5,3318.7,0.7861]
["bitfinex","ETHUSD",1732459985844,0.08610056,3319.5,3319.0,0.03012496]
["bitfinex","ETHUSD",1732459986021,0.7733,3319.8,3319.4,2.41007]
["bitfinex","ETHUSD",1732459986264,0.08610056,3319.7,3319.0,0.03012496]
["bitfinex","ETHUSD",1732459986559,0.08610056,3319.7,3319.5,2.40995]
["bitfinex","ETHUSD",1732459986737,0.7733,3319.8,3319.5,2.40995]
["bitfinex","ETHUSD",1732459986940,0.08610056,3319.6,3319.5,2.40995]
["bitfinex","ETHUSD",1732459987138,0.7733,3319.8,3319.5,2.40995]
["bitfinex","ETHUSD",1732459987342,0.08610056,3319.6,3319.4,2.41006]
["bitfinex","ETHUSD",1732459987554,0.7733,3319.8,3319.3,2.41009]
["bitfinex","ETHUSD",1732459987555,0.7733,3319.8,3319.5,2.41]
["bitfinex","ETHUSD",1732459987738,0.7733,3319.8,3319.3,0.241009]
["bitfinex","ETHUSD",1732459987942,0.7733,3319.8,3319.0,0.03012496]
["bitfinex","ETHUSD",1732459988156,0.7733,3319.8,3319.4,2.41005]
["bitfinex","ETHUSD",1732459988350,0.7733,3319.8,3319.4,2.41006]
["bitfinex","ETHUSD",1732459989267,3.78518,3320.2,3319.6,2.40989]
["bitfinex","ETHUSD",1732459989768,0.7733,3320.2,3319.6,2.40988]
["bitfinex","ETHUSD",1732459989961,0.7733,3320.2,3319.8,2.40976]
["bitfinex","ETHUSD",1732459991552,0.7733,3320.6,3319.5,2.41]
["bitfinex","ETHUSD",1732459991763,0.7733,3320.6,3319.6,0.66622636]
["bitfinex","ETHUSD",1732459991932,0.60697196,3320.9,3320.5,2.40927]
["bitfinex","ETHUSD",1732459992442,0.60697196,3320.9,3320.2,4.81898]
["bitfinex","ETHUSD",1732459992763,0.18883954,3321.1,3321.0,2.40891]
["bitfinex","ETHUSD",1732459993092,0.7733,3321.7,3321.2,2.40876]
["bitfinex","ETHUSD",1732459993399,0.7733,3321.7,3321.0,2.40891]
["bitfinex","ETHUSD",1732459993675,0.08325856,3321.6,3321.1,2.40883]
["bitfinex","ETHUSD",1732459994166,3.09389856,3321.6,3321.0,2.40891]
["bitfinex","ETHUSD",1732459994338,3.01071,3321.5,3320.6,2.40917]
["bitfinex","ETHUSD",1732459994685,3.01092,3321.3,3320.7,2.40911]
["bitfinex","ETHUSD",1732459994978,3.09403856,3321.4,3320.8,2.40904]
["bitfinex","ETHUSD",1732459995144,3.01078,3321.4,3320.8,2.40904]
["bitfinex","ETHUSD",1732459995338,0.08325856,3321.3,3320.9,2.40897]
["bitfinex","ETHUSD",1732459995682,3.01059,3321.6,3320.7,0.03011089]
["bitfinex","ETHUSD",1732459995901,3.01059,3321.6,3320.5,1.105641]
["bitfinex","ETHUSD",1732459995902,0.08325856,3321.2,3320.5,0.7861]
["bitfinex","ETHUSD",1732459996172,0.7733,3321.7,3320.5,0.7861]
["bitfinex","ETHUSD",1732459996346,0.7733,3321.7,3321.0,2.40891]
["bitfinex","ETHUSD",1732459996347,0.08325856,3321.1,3321.0,2.40891]
["bitfinex","ETHUSD",1732459996550,0.7733,3321.7,3321.3,2.40864]
["bitfinex","ETHUSD",1732459996747,0.1492222,3321.9,3321.5,2.40853]
["bitfinex","ETHUSD",1732459996962,0.1492222,3321.9,3321.3,2.40864]
["bitfinex","ETHUSD",1732459996963,0.08325856,3321.6,3321.3,2.40864]
["bitfinex","ETHUSD",1732459997161,3.55281942,3321.9,3321.0,2.40885]
["bitfinex","ETHUSD",1732459997360,0.08325856,3321.5,3321.0,2.40884]
["bitfinex","ETHUSD",1732459997541,0.1492222,3321.9,3320.9,2.40892]
["bitfinex","ETHUSD",1732459997746,3.09408856,3321.4,3320.8,2.40904]
["bitfinex","ETHUSD",1732459997965,3.01112,3321.1,3320.5,3.19536]
["bitfinex","ETHUSD",1732459998165,3.88094856,3321.3,3320.2,0.757]
["bitfinex","ETHUSD",1732459998475,0.08325856,3321.2,3320.6,2.40918]
["bitfinex","ETHUSD",1732459998654,0.47135342,3321.2,3320.6,2.40918]
["bitfinex","ETHUSD",1732459998984,0.47135342,3321.2,3320.5,2.40927]
["bitfinex","ETHUSD",1732459999186,3.01107,3321.1,3320.5,2.40927]
["bitfinex","ETHUSD",1732459999345,0.47135342,3321.2,3320.3,0.03011288]
["bitfinex","ETHUSD",1732459999540,0.38809486,3321.2,3320.7,2.4091]
["bitfinex","ETHUSD",1732459999776,0.08325856,3321.1,3320.8,2.40905]
["bitfinex","ETHUSD",1732459999941,0.08325856,3321.1,3320.9,2.40894]
["bitfinex","ETHUSD",1732460000149,0.7868,3321.3,3320.9,2.40894]
["bitfinex","ETHUSD",1732460000373,0.08325856,3321.0,3320.9,2.40894]
["bitfinex","ETHUSD",1732460000577,3.79734,3321.7,3321.1,2.40879]
["bitfinex","ETHUSD",1732460000886,6.80791,3321.7,3321.1,2.40879]
["bitfinex","ETHUSD",1732460001085,3.79733,3321.7,3321.1,2.40879]
["bitfinex","ETHUSD",1732460001291,3.79735,3321.7,3320.9,2.40892]
["bitfinex","ETHUSD",1732460001500,3.79735,3321.7,3320.8,3.16602]
["bitfinex","ETHUSD",1732460001501,3.01075,3321.5,3320.8,3.16602]
["bitfinex","ETHUSD",1732460001791,3.01079,3321.4,3320.8,3.166]
["bitfinex","ETHUSD",1732460001992,3.01088,3321.3,3320.7,2.40908]
["bitfinex","ETHUSD",1732460002381,3.01088,3321.3,3320.5,2.40927]
["bitfinex","ETHUSD",1732460002576,3.01109,3321.1,3320.4,3.1663]
["bitfinex","ETHUSD",1732460002772,0.3613018,3321.2,3320.5,2.40925]
["bitfinex","ETHUSD",1732460003085,3.01082,3321.4,3320.8,2.40901]
["bitfinex","ETHUSD",1732460003664,3.01082,3321.4,3320.6,2.4092]
["bitfinex","ETHUSD",1732460003665,3.0111,3321.1,3320.6,2.4092]
["bitfinex","ETHUSD",1732460003870,3.01059,3321.6,3320.6,2.4092]
["bitfinex","ETHUSD",1732460004166,6.02118,3321.6,3320.5,2.40926]
["bitfinex","ETHUSD",1732460004367,3.01107,3321.1,3320.5,2.40922]
["bitfinex","ETHUSD",1732460004563,3.01092,3321.3,3320.5,2.40926]
["bitfinex","ETHUSD",1732460004787,3.01075,3321.5,3320.9,2.40898]
["bitfinex","ETHUSD",1732460004992,3.01075,3321.5,3321.0,2.4089]
["bitfinex","ETHUSD",1732460005281,3.01079,3321.4,3320.8,4.818]
["bitfinex","ETHUSD",1732460005501,3.01075,3321.5,3320.8,4.818]
["bitfinex","ETHUSD",1732460005502,3.691556,3321.5,3321.0,2.4089]
["bitfinex","ETHUSD",1732460005814,3.01075,3321.5,3321.0,2.4089]
["bitfinex","ETHUSD",1732460006115,3.01075,3321.5,3320.7,2.40906]
["bitfinex","ETHUSD",1732460006276,3.01097,3321.2,3320.6,2.40917]
["bitfinex","ETHUSD",1732460006477,3.01085,3321.4,3320.7,2.40909]
["bitfinex","ETHUSD",1732460006676,3.01085,3321.4,3320.9,2.40896]
["bitfinex","ETHUSD",1732460006917,3.311935,3321.4,3320.9,2.40896]
["bitfinex","ETHUSD",1732460007124,3.311935,3321.4,3320.9,2.40894]
["bitfinex","ETHUSD",1732460007303,3.01064,3321.6,3321.1,2.40881]
["bitfinex","ETHUSD",1732460007499,0.7868,3321.7,3321.4,2.40857]
["bitfinex","ETHUSD",1732460007911,0.1492222,3321.9,3321.4,2.40857]
["bitfinex","ETHUSD",1732460008226,3.1595522,3321.9,3321.4,2.40857]
["bitfinex","ETHUSD",1732460008524,3.01046,3321.8,3321.2,2.40872]
["bitfinex","ETHUSD",1732460008681,6.86944942,3321.9,3321.2,2.4087]
["bitfinex","ETHUSD",1732460008876,3.1595522,3321.9,3321.1,0.7816]
["bitfinex","ETHUSD",1732460009112,3.1595522,3321.9,3321.2,2.40875]
["bitfinex","ETHUSD",1732460009321,3.1595522,3321.9,3321.2,4.81746]
["bitfinex","ETHUSD",1732460009482,3.01043,3321.8,3321.2,2.40871]
["bitfinex","ETHUSD",1732460009684,3.09435372,3321.8,3321.2,2.40871]
["bitfinex","ETHUSD",1732460010222,0.08392372,3321.8,3321.2,2.40876]
["bitfinex","ETHUSD",1732460010517,0.08392372,3321.8,3321.4,2.40858]
["bitfinex","ETHUSD",1732460010819,0.08392372,3321.8,3321.3,2.40867]
["bitfinex","ETHUSD",1732460011681,0.08392372,3321.8,3321.4,2.40858]
["bitfinex","ETHUSD",1732460011878,0.08392372,3321.8,3321.3,2.40867]
["bitfinex","ETHUSD",1732460012726,0.08392372,3321.8,3321.3,4.81732]
["bitfinex","ETHUSD",1732460012886,0.08392372,3321.8,3321.4,2.4086]
["bitfinex","ETHUSD",1732460013222,0.08392372,3321.8,3321.5,2.4085]
["bitfinex","ETHUSD",1732460013449,0.08392372,3321.8,3321.5,2.40849]
["bitfinex","ETHUSD",1732460013732,0.08392372,3321.8,3321.7,2.4084]
["bitfinex","ETHUSD",1732460014084,0.08392372,3321.8,3321.5,2.40849]
["bitfinex","ETHUSD",1732460014286,0.08392372,3321.8,3321.5,2.649339]
["bitfinex","ETHUSD",1732460014532,0.1492222,3321.9,3321.5,2.649339]
["bitfinex","ETHUSD",1732460014814,0.1492222,3321.9,3321.1,0.81170235]
["bitfinex","ETHUSD",1732460014815,0.08476932,3321.7,3321.3,2.40866]
["bitfinex","ETHUSD",1732460015026,3.1595422,3321.9,3320.9,0.03010231]
["bitfinex","ETHUSD",1732460015224,0.08476932,3321.6,3321.2,2.40871]
["bitfinex","ETHUSD",1732460015521,0.08476932,3321.5,3321.3,2.40868]
["bitfinex","ETHUSD",1732460015910,0.1492222,3321.9,3321.4,2.40862]
["bitfinex","ETHUSD",1732460016083,0.1492222,3321.9,3321.0,2.40886]
["bitfinex","ETHUSD",1732460016287,0.1492222,3321.9,3321.2,0.7816]
["bitfinex","ETHUSD",1732460016594,0.1492222,3321.9,3321.8,2.40833]
["bitfinex","ETHUSD",1732460016980,0.1492222,3321.9,3321.8,3.18993]
["bitfinex","ETHUSD",1732460017184,0.1492222,3321.9,3321.8,10.45861606]
["bitfinex","ETHUSD",1732460017618,0.8252,3324.2,3323.2,2.40729]
["bitfinex","ETHUSD",1732460017792,3.00847,3324.0,3323.3,2.40719]
["bitfinex","ETHUSD",1732460017983,0.300847,3323.9,3323.1,0.7816]
["bitfinex","ETHUSD",1732460018181,3.00834,3324.1,3323.3,2.4072]
["bitfinex","ETHUSD",1732460018413,3.00843,3324.0,3323.2,2.4073]
["bitfinex","ETHUSD",1732460018613,3.00855,3323.9,3323.2,2.966936]
["bitfinex","ETHUSD",1732460018819,0.1492222,3325.2,3324.3,2.4065]
["bitfinex","ETHUSD",1732460019017,3.00742,3325.1,3324.2,0.7816]
["bitfinex","ETHUSD",1732460019189,0.1492222,3325.2,3324.2,3.18817]
["bitfinex","ETHUSD",1732460019821,3.00782,3324.7,3323.9,2.40678]
["bitfinex","ETHUSD",1732460020043,3.00782,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1732460020044,0.300782,3324.7,3324.0,2.40673]
["bitfinex","ETHUSD",1732460020359,3.00788,3324.6,3323.8,3.18846]
["bitfinex","ETHUSD",1732460020563,3.00797,3324.5,3323.9,2.4068]
["bitfinex","ETHUSD",1732460020855,3.00825,3324.2,3323.4,0.7816]
["bitfinex","ETHUSD",1732460021467,3.00836,3324.1,3323.4,0.7816]
["bitfinex","ETHUSD",1732460021760,3.00843,3324.0,3323.1,2.40737]
["bitfinex","ETHUSD",1732460021964,3.00815,3324.3,3323.5,2.40707]
["bitfinex","ETHUSD",1732460022327,3.00789,3324.6,3323.6,2.40701]
["bitfinex","ETHUSD",1732460022566,3.00789,3324.6,3323.7,3.21861402]
["bitfinex","ETHUSD",1732460022861,3.00789,3324.6,3323.7,3.18853]
["bitfinex","ETHUSD",1732460023065,3.308642,3324.7,3323.9,2.4068]
["bitfinex","ETHUSD",1732460023536,3.00763,3324.9,3324.0,2.40667]
["bitfinex","ETHUSD",1732460023737,3.00763,3324.9,3323.9,2.966334]
["bitfinex","ETHUSD",1732460023738,3.00763,3324.9,3324.1,2.43670985]
["bitfinex","ETHUSD",1732460023944,3.00765,3324.9,3324.1,2.40663]
["bitfinex","ETHUSD",1732460024270,3.00752,3325.0,3324.2,3.17323]
["bitfinex","ETHUSD",1732460024565,3.09142006,3324.9,3324.2,3.17323]
["bitfinex","ETHUSD",1732460024866,0.08379006,3324.9,3324.4,2.40639]
["bitfinex","ETHUSD",1732460025032,3.1565622,3325.2,3324.4,2.40639]
["bitfinex","ETHUSD",1732460025365,3.09128006,3325.1,3324.4,2.40643]
["bitfinex","ETHUSD",1732460025771,3.00784,3324.7,3324.2,0.7667]
["bitfinex","ETHUSD",1732460026073,3.63222623,3325.1,3324.2,3.17329]
["bitfinex","ETHUSD",1732460026373,3.00745,3325.1,3324.2,3.17329]
["bitfinex","ETHUSD",1732460026676,3.00771,3324.8,3324.2,3.17329]
["bitfinex","ETHUSD",1732460027194,0.08506805,3324.7,3324.2,0.7667]
["bitfinex","ETHUSD",1732460027371,0.08506805,3324.7,3324.4,2.40638]
["bitfinex","ETHUSD",1732460027723,0.1492222,3325.2,3324.6,2.40629]
["bitfinex","ETHUSD",1732460027960,0.08504906,3324.6,3324.5,2.40637]
["bitfinex","ETHUSD",1732460028135,0.1492222,3325.2,3324.7,2.40618]
["bitfinex","ETHUSD",1732460028465,0.1492222,3325.2,3324.6,2.40629]
["bitfinex","ETHUSD",1732460028831,3.1565622,3325.2,3324.6,2.40629]
["bitfinex","ETHUSD",1732460029463,3.00751,3325.1,3324.2,3.17327]
["bitfinex","ETHUSD",1732460029674,3.00771,3324.8,3324.2,3.17327]
["bitfinex","ETHUSD",1732460029875,3.00785,3324.7,3324.2,0.7667]
["bitfinex","ETHUSD",1732460030161,0.31565622,3325.1,3324.4,2.40644]
["bitfinex","ETHUSD",1732460030162,3.00743,3325.1,3324.4,2.40644]
["bitfinex","ETHUSD",1732460030366,3.00757,3325.0,3324.2,0.7667]
["bitfinex","ETHUSD",1732460030526,3.00782,3324.7,3324.0,2.40668]
["bitfinex","ETHUSD",1732460030729,3.308602,3324.7,3324.1,2.40666]
["bitfinex","ETHUSD",1732460031165,0.1492222,3325.2,3323.9,0.7667]
["bitfinex","ETHUSD",1732460031343,0.1492222,3325.2,3324.7,2.40622]
["bitfinex","ETHUSD",1732460031539,0.1492222,3325.2,3325.1,2.40594]
["bitfinex","ETHUSD",1732460032575,0.1492222,3325.2,3325.1,2.43600785]
["bitfinex","ETHUSD",1732460032871,0.1492222,3325.2,3325.1,2.40594]
["bitfinex","ETHUSD",1732460033091,0.1492222,3325.2,3325.0,2.40601]
["bitfinex","ETHUSD",1732460033241,0.1492222,3325.2,3325.1,6.17264]
["bitfinex","ETHUSD",1732460033560,0.1492222,3325.2,3325.1,6.20271063]
["bitfinex","ETHUSD",1732460034640,0.1492222,3325.2,3325.1,3.20271063]
["bitfinex","ETHUSD",1732460035279,3.83475,3327.4,3326.5,2.4049]
["bitfinex","ETHUSD",1732460035498,0.8294,3327.4,3326.3,0.7667]
["bitfinex","ETHUSD",1732460035781,0.8294,3327.4,3326.4,2.405]
["bitfinex","ETHUSD",1732460035782,3.00569,3327.1,3326.4,2.405]
["bitfinex","ETHUSD",1732460036074,0.08237907,3327.3,3326.2,2.40511]
["bitfinex","ETHUSD",1732460036245,3.00559,3327.2,3326.5,2.40487]
["bitfinex","ETHUSD",1732460036449,3.00572,3327.0,3326.4,2.40499]
["bitfinex","ETHUSD",1732460036775,2.95582,3326.9,3326.3,2.40502]
["bitfinex","ETHUSD",1732460036982,0.08313487,3326.9,3325.9,0.7667]
["bitfinex","ETHUSD",1732460037191,3.00607,3326.6,3326.0,2.40523]
["bitfinex","ETHUSD",1732460037339,0.61378831,3327.5,3326.2,2.40514]
["bitfinex","ETHUSD",1732460037542,0.08313487,3326.5,3326.2,2.40514]
["bitfinex","ETHUSD",1732460037775,3.00534,3327.4,3326.2,2.40514]
["bitfinex","ETHUSD",1732460037776,3.0058,3326.9,3326.3,2.40502]
["bitfinex","ETHUSD",1732460037980,3.08961164,3326.4,3325.8,2.40541]
["bitfinex","ETHUSD",1732460038167,3.00607,3326.6,3326.1,2.40521]
["bitfinex","ETHUSD",1732460038540,0.08329164,3326.3,3326.1,2.40519]
["bitfinex","ETHUSD",1732460038699,3.306582,3326.7,3326.1,2.40519]
["bitfinex","ETHUSD",1732460038899,0.08329164,3326.5,3325.7,3.17216]
["bitfinex","ETHUSD",1732460039200,0.08329164,3326.4,3326.3,2.40507]
["bitfinex","ETHUSD",1732460039352,3.00559,3327.2,3326.4,0.7667]
["bitfinex","ETHUSD",1732460039545,3.00544,3327.3,3326.6,2.40479]
["bitfinex","ETHUSD",1732460039783,3.00579,3327.0,3326.3,2.40504]
["bitfinex","ETHUSD",1732460040087,0.8294,3327.0,3326.3,2.40504]
["bitfinex","ETHUSD",1732460040258,1.35723835,3330.4,3326.3,2.40504]
["bitfinex","ETHUSD",1732460040259,3.00562,3327.1,3326.5,3.17159]
["bitfinex","ETHUSD",1732460040582,0.0814153,3327.0,3326.5,3.17159]
["bitfinex","ETHUSD",1732460040749,3.00538,3327.4,3326.7,2.40477]
["bitfinex","ETHUSD",1732460040949,3.383459,3327.5,3326.9,2.40458]
["bitfinex","ETHUSD",1732460041188,0.383459,3327.5,3326.5,3.20168424]
["bitfinex","ETHUSD",1732460041372,3.00556,3327.2,3326.5,3.17163]
["bitfinex","ETHUSD",1732460041577,3.00536,3327.4,3326.5,0.7667]
["bitfinex","ETHUSD",1732460041768,3.00558,3327.2,3326.6,2.40485]
["bitfinex","ETHUSD",1732460041969,0.300536,3327.3,3326.8,2.40467]
["bitfinex","ETHUSD",1732460042305,6.00512,3327.7,3326.9,0.0300565]
["bitfinex","ETHUSD",1732460042611,3.00523,3327.6,3327.0,2.40456]
["bitfinex","ETHUSD",1732460042902,3.00523,3327.6,3326.9,2.40463]
["bitfinex","ETHUSD",1732460043065,3.383441,3327.7,3326.9,2.40463]
["bitfinex","ETHUSD",1732460043261,3.0,3327.7,3327.2,2.40441]
["bitfinex","ETHUSD",1732460043475,3.83435,3327.9,3327.0,0.03005246]
["bitfinex","ETHUSD",1732460043677,3.00499,3327.8,3327.0,2.40452]
["bitfinex","ETHUSD",1732460043899,3.00536,3327.4,3326.7,0.03005084]
["bitfinex","ETHUSD",1732460044109,0.44433552,3327.8,3326.5,3.17161]
["bitfinex","ETHUSD",1732460044316,3.00571,3327.0,3326.5,0.7667]
["bitfinex","ETHUSD",1732460044471,3.00608,3326.6,3326.1,0.7893]
["bitfinex","ETHUSD",1732460044802,0.8135,3327.1,3325.7,0.7893]
["bitfinex","ETHUSD",1732460044803,3.00632,3326.4,3325.7,0.7893]
["bitfinex","ETHUSD",1732460044990,3.0065,3326.2,3325.7,1.0893]
["bitfinex","ETHUSD",1732460046200,3.00616,3326.5,3325.8,2.40538]
["bitfinex","ETHUSD",1732460046408,0.07902521,3326.1,3325.8,0.03006357]
["bitfinex","ETHUSD",1732460046581,3.00631,3326.4,3325.7,0.7893]
["bitfinex","ETHUSD",1732460046902,0.07601469,3326.0,3325.8,2.43544244]
["bitfinex","ETHUSD",1732460047106,0.1,3327.8,3325.7,0.7893]
["bitfinex","ETHUSD",1732460047107,3.00607,3326.6,3326.0,2.40528]
["bitfinex","ETHUSD",1732460047270,3.00607,3326.6,3326.1,0.03006064]
["bitfinex","ETHUSD",1732460047471,0.07601469,3326.5,3325.7,0.7893]
["bitfinex","ETHUSD",1732460047690,0.07601469,3326.5,3325.8,2.40543]
["bitfinex","ETHUSD",1732460047896,3.00616,3326.5,3325.9,2.40529]
["bitfinex","ETHUSD",1732460048099,0.07601469,3326.4,3326.0,2.40528]
["bitfinex","ETHUSD",1732460048309,0.07601469,3326.4,3326.3,3.19437]
["bitfinex","ETHUSD",1732460048469,0.07601469,3326.4,3326.3,6.38942029]
["bitfinex","ETHUSD",1732460048672,0.8135,3328.0,3326.3,0.81935029]
["bitfinex","ETHUSD",1732460048874,0.8135,3327.5,3326.1,2.40516]
["bitfinex","ETHUSD",1732460049103,3.81939,3326.8,3326.2,2.40513]
["bitfinex","ETHUSD",1732460049409,0.45795369,3326.7,3325.6,0.7893]
["bitfinex","ETHUSD",1732460049712,0.60356339,3327.6,3325.2,0.7893]
["bitfinex","ETHUSD",1732460049713,3.00694,3325.7,3325.2,0.7893]
["bitfinex","ETHUSD",1732460049875,3.00687,3325.8,3325.2,0.7893]
["bitfinex","ETHUSD",1732460050222,3.00715,3325.4,3324.8,2.40611]
["bitfinex","ETHUSD",1732460050414,0.07601469,3325.7,3324.9,0.03007045]
["bitfinex","ETHUSD",1732460050712,3.00672,3325.9,3325.2,2.40582]
["bitfinex","ETHUSD",1732460050893,0.07601469,3325.6,3325.3,0.03006693]
["bitfinex","ETHUSD",1732460051093,3.00672,3325.9,3325.3,2.43585693]
["bitfinex","ETHUSD",1732460051408,3.00672,3325.9,3325.4,0.03006693]
["bitfinex","ETHUSD",1732460051606,0.07601469,3325.8,3325.4,0.03006693]
["bitfinex","ETHUSD",1732460051774,0.07601469,3325.8,3325.5,2.40562]
["bitfinex","ETHUSD",1732460051970,0.8135,3326.0,3325.5,2.40562]
["bitfinex","ETHUSD",1732460052212,3.00637,3326.3,3325.5,2.40563]
["bitfinex","ETHUSD",1732460052213,0.07601469,3325.7,3325.5,2.40563]
["bitfinex","ETHUSD",1732460052424,3.00637,3326.3,3325.8,2.40541]
["bitfinex","ETHUSD",1732460052601,0.8135,3326.4,3325.9,0.03006398]
["bitfinex","ETHUSD",1732460052773,3.00635,3326.3,3325.9,0.03006398]
["bitfinex","ETHUSD",1732460053406,3.00643,3326.2,3325.9,0.03006399]
["bitfinex","ETHUSD",1732460053582,3.00643,3326.2,3325.5,2.40564]
["bitfinex","ETHUSD",1732460053784,3.81977,3326.4,3325.5,2.40564]
["bitfinex","ETHUSD",1732460053785,0.59420385,3327.0,3325.7,0.7893]
["bitfinex","ETHUSD",1732460053983,3.00569,3327.1,3325.9,2.40536]
["bitfinex","ETHUSD",1732460054190,0.8135,3327.0,3325.8,2.40536]
["bitfinex","ETHUSD",1732460054511,3.00622,3326.5,3325.8,2.40536]
["bitfinex","ETHUSD",1732460054673,3.00622,3326.5,3325.9,2.40535]
["bitfinex","ETHUSD",1732460054875,3.00631,3326.4,3325.6,2.40555]
["bitfinex","ETHUSD",1732460055113,3.08232947,3326.4,3325.7,3.0]
["bitfinex","ETHUSD",1732460055317,3.08232947,3326.4,3325.6,2.646105]
["bitfinex","ETHUSD",1732460055318,0.07601947,3326.4,3325.6,3.240555]
["bitfinex","ETHUSD",1732460055487,0.07601947,3326.4,3326.1,2.40516]
["bitfinex","ETHUSD",1732460055671,3.00596,3326.8,3326.1,2.4352202]
["bitfinex","ETHUSD",1732460055870,0.07598127,3326.3,3326.1,2.4352202]
["bitfinex","ETHUSD",1732460056117,3.0056,3327.2,3325.9,2.40536]
["bitfinex","ETHUSD",1732460056275,0.07598127,3326.2,3326.1,2.40521]
["bitfinex","ETHUSD",1732460056632,3.00546,3327.3,3326.6,2.4048]
["bitfinex","ETHUSD",1732460056923,3.00546,3327.3,3326.6,2.43485565]
["bitfinex","ETHUSD",1732460057310,3.00546,3327.3,3326.4,2.40495]
["bitfinex","ETHUSD",1732460057311,3.81917,3327.1,3326.4,2.40495]
["bitfinex","ETHUSD",1732460057630,3.81917,3327.1,3326.6,2.40484]
["bitfinex","ETHUSD",1732460057928,3.81917,3327.1,3326.5,2.40487]
["bitfinex","ETHUSD",1732460058130,3.81917,3327.1,3326.2,2.40511]
["bitfinex","ETHUSD",1732460058284,3.81917,3327.1,3326.4,2.40494]
["bitfinex","ETHUSD",1732460058584,3.0059,3326.8,3326.3,2.40504]
["bitfinex","ETHUSD",1732460058787,3.81915,3327.1,3326.3,2.40504]
["bitfinex","ETHUSD",1732460059030,3.00581,3326.9,3326.3,2.40504]
["bitfinex","ETHUSD",1732460059334,0.59760536,3327.6,3326.4,0.03005884]
["bitfinex","ETHUSD",1732460059499,0.8135,3327.5,3327.1,2.40449]
["bitfinex","ETHUSD",1732460059701,3.81849,3327.8,3327.3,2.40434]
["bitfinex","ETHUSD",1732460059892,3.81849,3327.8,3327.2,2.40441]
["bitfinex","ETHUSD",1732460060225,0.8135,3327.8,3326.7,0.03005306]
["bitfinex","ETHUSD",1732460060426,1.41848914,3328.2,3326.8,3.19401]
["bitfinex","ETHUSD",1732460060637,0.8135,3328.2,3327.6,2.4041]
["bitfinex","ETHUSD",1732460060793,0.8135,3328.2,3327.7,2.40405]
["bitfinex","ETHUSD",1732460060794,1.195301,3328.2,3327.7,2.40405]
["bitfinex","ETHUSD",1732460060988,0.1492222,3328.5,3327.7,3.19335]
["bitfinex","ETHUSD",1732460061196,3.00462,3328.3,3327.7,3.19335]
["bitfinex","ETHUSD",1732460061429,3.00471,3328.1,3327.3,2.4043]
["bitfinex","ETHUSD",1732460061633,3.00471,3328.1,3327.3,2.4343492]
["bitfinex","ETHUSD",1732460061837,3.00471,3328.1,3327.5,2.40415]
["bitfinex","ETHUSD",1732460061994,0.8135,3328.0,3327.3,2.4343492]
["bitfinex","ETHUSD",1732460062191,3.00495,3327.9,3327.3,2.99115722]
["bitfinex","ETHUSD",1732460062515,0.8135,3328.0,3327.5,2.40417]
["bitfinex","ETHUSD",1732460062701,3.00471,3328.1,3327.5,2.94370272]
["bitfinex","ETHUSD",1732460062886,3.00454,3328.3,3327.7,2.40403]
["bitfinex","ETHUSD",1732460063238,0.8135,3328.4,3327.9,2.40391]
["bitfinex","ETHUSD",1732460063537,3.81799,3328.4,3327.7,2.40405]
["bitfinex","ETHUSD",1732460063907,3.00471,3328.2,3327.5,2.40419]
["bitfinex","ETHUSD",1732460064121,3.81797,3328.4,3327.5,2.40419]
["bitfinex","ETHUSD",1732460064307,3.00459,3328.3,3327.6,2.40413]
["bitfinex","ETHUSD",1732460064632,3.00459,3328.3,3327.5,2.40419]
["bitfinex","ETHUSD",1732460064633,3.00456,3328.3,3327.7,2.40405]
["bitfinex","ETHUSD",1732460064832,3.81797,3328.4,3327.5,2.40415]
["bitfinex","ETHUSD",1732460065038,3.81797,3328.4,3327.7,2.404]
["bitfinex","ETHUSD",1732460065344,3.00447,3328.4,3327.8,2.40394]
["bitfinex","ETHUSD",1732460065699,3.00454,3328.3,3327.8,2.40394]
["bitfinex","ETHUSD",1732460065899,3.1535722,3328.5,3327.9,2.40386]
["bitfinex","ETHUSD",1732460066199,0.1492222,3328.5,3328.0,2.40382]
["bitfinex","ETHUSD",1732460066401,0.1492222,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460068296,0.1492222,3328.5,3328.4,3.19788928]
["bitfinex","ETHUSD",1732460068575,0.1492222,3328.5,3328.4,3.75804121]
["bitfinex","ETHUSD",1732460068893,0.1492222,3328.5,3328.4,3.72800193]
["bitfinex","ETHUSD",1732460069952,0.22631537,3328.5,3328.4,3.72800193]
["bitfinex","ETHUSD",1732460070120,0.1492222,3328.5,3328.4,3.72800193]
["bitfinex","ETHUSD",1732460070316,0.22631537,3328.5,3328.4,3.72800193]
["bitfinex","ETHUSD",1732460070952,0.1492222,3328.5,3328.4,3.72800193]
["bitfinex","ETHUSD",1732460071311,0.22631537,3328.5,3328.4,0.56015193]
["bitfinex","ETHUSD",1732460071516,0.22631537,3328.5,3328.0,3.16811]
["bitfinex","ETHUSD",1732460071713,0.22631537,3328.5,3328.1,2.40376]
["bitfinex","ETHUSD",1732460071918,3.23070537,3328.5,3327.9,2.40388]
["bitfinex","ETHUSD",1732460072147,0.22631537,3328.5,3328.1,2.40375]
["bitfinex","ETHUSD",1732460072366,0.22631537,3328.5,3328.2,2.40367]
["bitfinex","ETHUSD",1732460073021,0.22631537,3328.5,3328.0,2.40378]
["bitfinex","ETHUSD",1732460073224,0.22631537,3328.5,3328.0,2.644158]
["bitfinex","ETHUSD",1732460073458,0.22631537,3328.5,3328.1,2.40376]
["bitfinex","ETHUSD",1732460074224,3.23067537,3328.5,3328.0,0.240378]
["bitfinex","ETHUSD",1732460074448,0.22631537,3328.5,3327.9,2.40385]
["bitfinex","ETHUSD",1732460074868,0.22631537,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460075025,0.22631537,3328.5,3328.4,3.408205]
["bitfinex","ETHUSD",1732460076143,0.1492222,3328.5,3328.4,3.408205]
["bitfinex","ETHUSD",1732460076821,0.22731257,3328.5,3328.4,3.408205]
["bitfinex","ETHUSD",1732460077760,0.1492222,3328.5,3328.4,3.408205]
["bitfinex","ETHUSD",1732460078327,0.22743177,3328.5,3328.4,3.408205]
["bitfinex","ETHUSD",1732460080641,0.22743177,3328.5,3328.4,0.240355]
["bitfinex","ETHUSD",1732460082628,0.22743177,3328.5,3328.4,2.643905]
["bitfinex","ETHUSD",1732460082828,0.22743177,3328.5,3328.4,0.240355]
["bitfinex","ETHUSD",1732460083069,0.22743177,3328.5,3328.3,2.40357]
["bitfinex","ETHUSD",1732460083448,0.22743177,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460083656,0.22743177,3328.5,3328.2,2.40369]
["bitfinex","ETHUSD",1732460084160,0.22743177,3328.5,3328.3,2.40357]
["bitfinex","ETHUSD",1732460084361,0.22743177,3328.5,3328.4,0.240357]
["bitfinex","ETHUSD",1732460084575,0.22743177,3328.5,3328.1,2.40376]
["bitfinex","ETHUSD",1732460084859,0.1492222,3328.5,3327.9,3.19819036]
["bitfinex","ETHUSD",1732460085060,0.1492222,3328.5,3328.0,0.31981904]
["bitfinex","ETHUSD",1732460085261,0.1492222,3328.5,3328.0,2.72360904]
["bitfinex","ETHUSD",1732460085262,0.07833357,3328.4,3328.0,2.72360904]
["bitfinex","ETHUSD",1732460085771,0.07833357,3328.4,3328.3,2.40362]
["bitfinex","ETHUSD",1732460086763,0.07833357,3328.4,3328.2,2.40369]
["bitfinex","ETHUSD",1732460086976,0.07833357,3328.4,3328.2,2.67904718]
["bitfinex","ETHUSD",1732460087271,0.07833357,3328.4,3328.3,6.18752]
["bitfinex","ETHUSD",1732460087778,0.1492222,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460088140,0.1492222,3328.5,3328.4,2.43358609]
["bitfinex","ETHUSD",1732460088364,0.1492222,3328.5,3328.4,3.56360142]
["bitfinex","ETHUSD",1732460088654,0.1492222,3328.5,3328.4,4.34750142]
["bitfinex","ETHUSD",1732460090042,0.1492222,3328.5,3328.4,7.34750142]
["bitfinex","ETHUSD",1732460090242,0.1492222,3328.5,3328.4,7.31746533]
["bitfinex","ETHUSD",1732460091740,2.2e-06,3328.5,3328.4,7.31746533]
["bitfinex","ETHUSD",1732460093584,2.2e-06,3328.5,3328.4,7.50389863]
["bitfinex","ETHUSD",1732460094343,2.2e-06,3328.5,3328.4,7.31746533]
["bitfinex","ETHUSD",1732460096693,2.2e-06,3328.5,3328.4,7.61806533]
["bitfinex","ETHUSD",1732460098989,2.2e-06,3328.5,3328.4,7.71806533]
["bitfinex","ETHUSD",1732460099590,2.2e-06,3328.5,3328.4,7.61806533]
["bitfinex","ETHUSD",1732460104030,2.2e-06,3328.5,3328.4,6.83416533]
["bitfinex","ETHUSD",1732460106358,2.2e-06,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460106713,2.2e-06,3328.5,3328.4,2.4335896]
["bitfinex","ETHUSD",1732460107025,2.2e-06,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460107424,0.07882202,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460107630,2.2e-06,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460107823,0.07882202,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460108027,2.2e-06,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460108278,0.07882202,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460108567,2.2e-06,3328.5,3328.4,2.40355]
["bitfinex","ETHUSD",1732460108726,0.07882202,3328.5,3328.4,2.43358964]
["bitfinex","ETHUSD",1732460108925,2.2e-06,3328.5,3328.4,2.43358964]
["bitfinex","ETHUSD",1732460109429,0.07867902,3328.5,3328.4,2.43358964]
["bitfinex","ETHUSD",1732460109623,2.2e-06,3328.5,3328.4,2.43358964]
["bitfinex","ETHUSD",1732460109928,0.07867902,3328.5,3328.4,2.43358964]
["bitfinex","ETHUSD",1732460110133,2.2e-06,3328.5,3328.4,2.43358964]
["bitfinex","ETHUSD",1732460110630,0.07868855,3328.5,3328.4,2.43358964]
["bitfinex","ETHUSD",1732460110830,2.2e-06,3328.5,3328.4,2.43358964]
["bitfinex","ETHUSD",1732460111031,2.2e-06,3328.5,3327.1,2.40443]
["bitfinex","ETHUSD",1732460111032,3.00488,3328.0,3327.1,2.40443]
["bitfinex","ETHUSD",1732460111231,1.28490669,3327.9,3327.4,2.4042]
["bitfinex","ETHUSD",1732460111464,1.36355967,3327.9,3327.4,2.4042]
["bitfinex","ETHUSD",1732460111642,0.88925298,3327.9,3327.4,2.4042]
["bitfinex","ETHUSD",1732460112047,0.88925298,3327.9,3327.2,2.40439]
["bitfinex","ETHUSD",1732460112251,0.88925298,3327.9,3327.3,0.240441]
["bitfinex","ETHUSD",1732460112447,3.00512,3327.7,3327.0,2.4045]
["bitfinex","ETHUSD",1732460112665,3.00512,3327.7,3327.0,2.40451]
["bitfinex","ETHUSD",1732460112970,0.07863868,3327.6,3327.1,2.40448]
["bitfinex","ETHUSD",1732460113131,0.07863868,3327.6,3327.0,2.40451]
["bitfinex","ETHUSD",1732460113331,0.8106,3327.9,3327.0,0.240451]
["bitfinex","ETHUSD",1732460113565,0.07863868,3327.5,3327.0,2.40451]
["bitfinex","ETHUSD",1732460113742,3.00509,3327.7,3327.0,2.40451]
["bitfinex","ETHUSD",1732460113942,0.07863868,3327.4,3327.0,2.40451]
["bitfinex","ETHUSD",1732460114174,0.7809,3327.5,3327.0,3.185431]
["bitfinex","ETHUSD",1732460114480,3.00556,3327.2,3326.3,0.7535]
["bitfinex","ETHUSD",1732460114774,3.00602,3326.7,3325.8,0.03005504]
["bitfinex","ETHUSD",1732460115071,0.7809,3326.6,3325.7,0.78355956]
["bitfinex","ETHUSD",1732460115378,0.85905224,3326.6,3326.2,2.40513]
["bitfinex","ETHUSD",1732460115538,3.86514224,3326.6,3326.0,2.40529]
["bitfinex","ETHUSD",1732460115874,3.86514224,3326.6,3325.8,2.40541]
["bitfinex","ETHUSD",1732460116181,0.85905224,3326.6,3325.9,2.40531]
["bitfinex","ETHUSD",1732460116467,3.08297941,3326.5,3325.9,2.40531]
["bitfinex","ETHUSD",1732460116675,0.07675941,3326.5,3326.0,0.240531]
["bitfinex","ETHUSD",1732460116881,3.00625,3326.4,3325.8,2.40543]
["bitfinex","ETHUSD",1732460117080,3.00625,3326.4,3325.7,2.4055]
["bitfinex","ETHUSD",1732460117081,3.00637,3326.3,3325.7,2.4055]
["bitfinex","ETHUSD",1732460117375,3.00662,3326.0,3325.2,2.40586]
["bitfinex","ETHUSD",1732460117587,0.85742074,3325.9,3325.4,2.40571]
["bitfinex","ETHUSD",1732460117791,0.85742074,3325.9,3325.3,0.240586]
["bitfinex","ETHUSD",1732460117989,0.85742074,3325.9,3325.4,2.40567]
["bitfinex","ETHUSD",1732460118286,0.85742074,3325.9,3325.2,2.40586]
["bitfinex","ETHUSD",1732460118458,3.00682,3325.8,3325.2,2.40586]
["bitfinex","ETHUSD",1732460118786,3.08313425,3325.7,3324.9,2.40607]
["bitfinex","ETHUSD",1732460118949,0.7809,3325.4,3325.1,2.40588]
["bitfinex","ETHUSD",1732460119390,0.7809,3325.4,3325.2,2.40585]
["bitfinex","ETHUSD",1732460119685,0.7809,3326.0,3325.2,2.40585]
["bitfinex","ETHUSD",1732460119983,0.7809,3326.0,3325.5,2.40564]
["bitfinex","ETHUSD",1732460120193,0.48755669,3327.0,3325.5,2.40564]
["bitfinex","ETHUSD",1732460120194,0.7809,3326.8,3325.6,2.43564828]
["bitfinex","ETHUSD",1732460120349,0.7809,3326.8,3326.0,2.40527]
["bitfinex","ETHUSD",1732460120691,0.7809,3326.8,3326.3,2.40505]
["bitfinex","ETHUSD",1732460120900,0.7809,3326.8,3326.3,2.40504]
["bitfinex","ETHUSD",1732460121045,0.7809,3326.8,3326.1,2.40521]
["bitfinex","ETHUSD",1732460121254,0.7809,3326.8,3326.1,2.4052]
["bitfinex","ETHUSD",1732460121458,0.7809,3326.8,3326.2,2.40513]
["bitfinex","ETHUSD",1732460121693,0.7809,3326.8,3326.2,0.03005964]
["bitfinex","ETHUSD",1732460121860,0.7809,3326.8,3326.3,2.40507]
["bitfinex","ETHUSD",1732460122060,0.7809,3326.8,3326.2,2.43515964]
["bitfinex","ETHUSD",1732460122264,0.7809,3326.8,3326.2,2.4051]
["bitfinex","ETHUSD",1732460122495,3.78679,3326.8,3325.9,2.40534]
["bitfinex","ETHUSD",1732460122792,3.00609,3326.6,3325.9,2.40534]
["bitfinex","ETHUSD",1732460122956,3.00635,3326.3,3325.7,2.40549]
["bitfinex","ETHUSD",1732460123160,0.7809,3326.5,3325.9,2.4053]
["bitfinex","ETHUSD",1732460123359,0.7809,3326.5,3325.8,2.40543]
["bitfinex","ETHUSD",1732460123594,0.7809,3326.5,3326.0,2.40526]
["bitfinex","ETHUSD",1732460123780,0.7809,3326.5,3326.3,2.40502]
["bitfinex","ETHUSD",1732460123957,0.7608,3327.1,3326.0,2.40522]
["bitfinex","ETHUSD",1732460124166,0.7608,3327.1,3326.9,2.40458]
["bitfinex","ETHUSD",1732460124359,0.7608,3327.1,3326.7,2.40477]
["bitfinex","ETHUSD",1732460125011,0.7608,3327.1,3326.7,2.40476]
["bitfinex","ETHUSD",1732460125199,0.7608,3327.1,3326.8,2.40466]
["bitfinex","ETHUSD",1732460125397,0.7608,3327.1,3326.7,2.40476]
["bitfinex","ETHUSD",1732460126000,0.7608,3327.1,3326.1,0.322802]
["bitfinex","ETHUSD",1732460126222,3.76647,3327.1,3326.5,2.40488]
["bitfinex","ETHUSD",1732460126420,0.7608,3327.1,3326.6,2.40483]
["bitfinex","ETHUSD",1732460127105,3.76649,3327.1,3326.5,2.40492]
["bitfinex","ETHUSD",1732460127319,3.00572,3327.0,3326.2,2.40508]
["bitfinex","ETHUSD",1732460127631,0.7634,3326.7,3326.2,2.4051]
["bitfinex","ETHUSD",1732460127811,3.7694,3326.7,3326.0,2.40526]
["bitfinex","ETHUSD",1732460127980,3.7694,3326.7,3325.5,3.17994]
["bitfinex","ETHUSD",1732460127981,3.00634,3326.4,3325.7,0.03006253]
["bitfinex","ETHUSD",1732460128314,3.00642,3326.3,3325.5,2.40558]
["bitfinex","ETHUSD",1732460128528,3.00642,3326.3,3325.6,2.40553]
["bitfinex","ETHUSD",1732460129188,0.7634,3326.1,3325.3,2.40577]
["bitfinex","ETHUSD",1732460129384,4.146902,3326.1,3325.4,2.40567]
["bitfinex","ETHUSD",1732460129583,0.07326922,3326.0,3325.3,2.40577]
["bitfinex","ETHUSD",1732460129886,0.07326922,3326.0,3325.5,2.4056]
["bitfinex","ETHUSD",1732460130432,0.07326922,3326.0,3325.7,2.40548]
["bitfinex","ETHUSD",1732460131483,0.07326922,3326.0,3325.1,0.240597]
["bitfinex","ETHUSD",1732460131689,0.07326922,3326.0,3325.9,2.40536]
["bitfinex","ETHUSD",1732460132114,0.7634,3326.4,3326.3,2.40507]
["bitfinex","ETHUSD",1732460132401,0.86722983,3326.4,3326.3,2.40507]
["bitfinex","ETHUSD",1732460133519,0.86722983,3326.4,3326.0,2.40528]
["bitfinex","ETHUSD",1732460133715,0.86722983,3326.4,3326.1,2.40516]
["bitfinex","ETHUSD",1732460134039,0.86722983,3326.4,3326.2,2.40511]
["bitfinex","ETHUSD",1732460134191,0.86722983,3326.4,3325.8,2.40542]
["bitfinex","ETHUSD",1732460134390,0.7634,3326.4,3326.0,2.40528]
["bitfinex","ETHUSD",1732460134593,0.10406417,3326.3,3326.0,2.40528]
["bitfinex","ETHUSD",1732460134836,0.7634,3326.4,3326.1,2.40519]
["bitfinex","ETHUSD",1732460134994,0.10406417,3326.3,3325.6,2.40558]
["bitfinex","ETHUSD",1732460135330,0.7634,3326.2,3325.6,2.40555]
["bitfinex","ETHUSD",1732460135534,0.7634,3326.2,3325.7,2.4055]
["bitfinex","ETHUSD",1732460135693,0.7634,3326.0,3325.4,2.40566]
["bitfinex","ETHUSD",1732460136116,0.7634,3326.0,3325.6,2.40557]
["bitfinex","ETHUSD",1732460136623,0.10406417,3325.9,3325.7,2.4055]
["bitfinex","ETHUSD",1732460136792,0.10406417,3325.9,3325.5,2.40559]
["bitfinex","ETHUSD",1732460136989,0.10406417,3325.9,3325.6,2.40557]
["bitfinex","ETHUSD",1732460137194,0.10406417,3325.9,3325.8,2.40543]
["bitfinex","ETHUSD",1732460137534,0.7634,3326.0,3325.8,2.40543]
["bitfinex","ETHUSD",1732460138037,0.10406417,3325.9,3325.6,2.40556]
["bitfinex","ETHUSD",1732460139014,0.10406417,3325.9,3325.7,2.40549]
["bitfinex","ETHUSD",1732460139330,0.10406417,3325.9,3325.8,2.40543]
["bitfinex","ETHUSD",1732460139695,0.7634,3326.0,3325.9,2.40536]
["bitfinex","ETHUSD",1732460140196,3.00582,3326.9,3325.9,2.40536]
["bitfinex","ETHUSD",1732460140396,0.7634,3326.8,3326.0,0.27060284]
["bitfinex","ETHUSD",1732460140598,0.7634,3326.8,3326.5,2.40488]
["bitfinex","ETHUSD",1732460141127,0.7634,3326.8,3326.7,2.40478]
["bitfinex","ETHUSD",1732460141333,0.7634,3326.8,3326.6,2.40481]
["bitfinex","ETHUSD",1732460141935,0.45654958,3327.7,3327.4,2.40423]
["bitfinex","ETHUSD",1732460142145,0.7634,3328.1,3327.8,2.40394]
["bitfinex","ETHUSD",1732460142441,0.7634,3328.1,3327.6,2.40408]
["bitfinex","ETHUSD",1732460142605,0.7634,3328.1,3327.4,2.40425]
["bitfinex","ETHUSD",1732460142797,0.7634,3327.9,3327.4,2.40425]
["bitfinex","ETHUSD",1732460142999,0.7634,3327.9,3326.4,5.40499]
["bitfinex","ETHUSD",1732460143200,0.7634,3327.6,3327.1,2.40445]
["bitfinex","ETHUSD",1732460143607,3.76858,3327.6,3326.9,2.40462]
["bitfinex","ETHUSD",1732460143809,3.00526,3327.5,3326.9,2.40462]
["bitfinex","ETHUSD",1732460144011,0.771,3327.3,3326.7,4.80948]
["bitfinex","ETHUSD",1732460144197,0.771,3327.3,3326.7,2.40472]
["bitfinex","ETHUSD",1732460144397,3.77646,3327.3,3326.7,2.40472]
["bitfinex","ETHUSD",1732460144632,0.10498217,3327.2,3326.8,2.4047]
["bitfinex","ETHUSD",1732460145030,0.10498217,3327.2,3327.1,2.40449]
["bitfinex","ETHUSD",1732460145228,0.771,3327.3,3327.1,2.40449]
["bitfinex","ETHUSD",1732460145414,0.771,3327.3,3327.2,2.40442]
["bitfinex","ETHUSD",1732460145618,0.771,3327.3,3326.9,2.40457]
["bitfinex","ETHUSD",1732460145619,0.771,3327.3,3327.1,2.40448]
["bitfinex","ETHUSD",1732460146599,0.771,3327.3,3326.9,2.40463]
["bitfinex","ETHUSD",1732460146821,0.771,3327.3,3326.2,5.40508]
["bitfinex","ETHUSD",1732460146822,0.771,3327.3,3326.7,2.40472]
["bitfinex","ETHUSD",1732460147299,0.771,3327.3,3326.9,2.40459]
["bitfinex","ETHUSD",1732460148509,0.771,3327.3,3326.7,2.40472]
["bitfinex","ETHUSD",1732460148707,0.771,3327.3,3326.8,2.4047]
["bitfinex","ETHUSD",1732460148942,0.771,3327.3,3326.7,2.40472]
["bitfinex","ETHUSD",1732460149134,0.771,3327.3,3327.1,2.40445]
["bitfinex","ETHUSD",1732460149332,0.771,3327.3,3326.9,2.40463]
["bitfinex","ETHUSD",1732460151835,0.771,3327.3,3327.1,2.40449]
["bitfinex","ETHUSD",1732460152052,0.771,3327.3,3326.4,2.9995148]
["bitfinex","ETHUSD",1732460152247,0.771,3327.3,3327.0,2.40451]
["bitfinex","ETHUSD",1732460152449,0.771,3327.5,3327.0,2.40456]
["bitfinex","ETHUSD",1732460152958,3.77628,3327.5,3327.0,2.40456]
["bitfinex","ETHUSD",1732460153118,3.77628,3327.5,3326.8,2.40467]
["bitfinex","ETHUSD",1732460153315,3.77628,3327.5,3326.5,0.8032]
["bitfinex","ETHUSD",1732460153531,3.77628,3327.5,3326.9,2.40459]
["bitfinex","ETHUSD",1732460153754,4.5145197,3327.5,3326.9,2.40459]
["bitfinex","ETHUSD",1732460154546,4.5145197,3327.5,3326.7,2.40475]
["bitfinex","ETHUSD",1732460154731,3.00546,3327.3,3326.7,2.40475]
["bitfinex","ETHUSD",1732460154931,3.00551,3327.3,3326.2,3.0]
["bitfinex","ETHUSD",1732460155146,0.771,3327.0,3326.5,2.40488]
["bitfinex","ETHUSD",1732460155338,0.771,3327.0,3326.6,2.4048]
["bitfinex","ETHUSD",1732460156267,0.771,3327.0,3326.5,4.80974]
["bitfinex","ETHUSD",1732460156466,0.771,3327.0,3326.6,2.40485]
["bitfinex","ETHUSD",1732460157046,0.771,3327.0,3326.5,2.4049]
["bitfinex","ETHUSD",1732460157226,0.771,3327.0,3326.7,2.40473]
["bitfinex","ETHUSD",1732460157724,0.771,3327.0,3326.2,2.40511]
["bitfinex","ETHUSD",1732460158029,0.771,3327.0,3326.7,2.40478]
["bitfinex","ETHUSD",1732460158674,0.771,3327.0,3325.7,1.1038]
["bitfinex","ETHUSD",1732460158833,0.771,3327.0,3325.9,2.40533]
["bitfinex","ETHUSD",1732460158834,0.771,3326.4,3325.9,2.40533]
["bitfinex","ETHUSD",1732460159159,0.771,3326.4,3325.8,2.40543]
["bitfinex","ETHUSD",1732460159362,0.771,3326.4,3326.3,2.40507]
["bitfinex","ETHUSD",1732460159737,0.87551369,3326.4,3326.3,2.40507]
["bitfinex","ETHUSD",1732460160276,0.87551369,3326.4,3326.2,2.40509]
["bitfinex","ETHUSD",1732460160771,3.88178369,3326.4,3325.9,2.40532]
["bitfinex","ETHUSD",1732460160968,4.26996206,3326.4,3325.7,2.40544]
["bitfinex","ETHUSD",1732460161283,6.88810369,3326.4,3325.7,2.40544]
["bitfinex","ETHUSD",1732460161486,3.00651,3326.2,3325.4,2.40571]
["bitfinex","ETHUSD",1732460161774,0.87551369,3326.4,3326.3,2.40507]
["bitfinex","ETHUSD",1732460161953,0.771,3326.4,3326.3,2.40507]
["bitfinex","ETHUSD",1732460162324,0.771,3326.9,3326.3,2.40507]
["bitfinex","ETHUSD",1732460162569,0.43668546,3326.8,3326.4,2.40493]
["bitfinex","ETHUSD",1732460162773,0.771,3326.9,3326.5,2.40492]
["bitfinex","ETHUSD",1732460162966,0.771,3326.9,3326.4,2.40493]
["bitfinex","ETHUSD",1732460162967,0.771,3326.9,3326.6,2.40483]
["bitfinex","ETHUSD",1732460163510,0.771,3326.9,3326.5,2.40489]
["bitfinex","ETHUSD",1732460163655,0.771,3326.9,3326.4,2.40497]
["bitfinex","ETHUSD",1732460163860,0.771,3326.9,3326.6,2.40484]
["bitfinex","ETHUSD",1732460164064,0.7879,3327.4,3326.9,2.40461]
["bitfinex","ETHUSD",1732460164295,0.7879,3327.4,3327.2,2.40436]
["bitfinex","ETHUSD",1732460164699,0.7879,3327.4,3327.1,2.40442]
["bitfinex","ETHUSD",1732460165266,0.7879,3327.4,3327.1,4.80885]
["bitfinex","ETHUSD",1732460165603,0.7879,3327.7,3327.3,2.40435]
["bitfinex","ETHUSD",1732460165807,0.7879,3327.7,3327.3,2.4043]
["bitfinex","ETHUSD",1732460166285,1.167185,3327.7,3327.3,2.4043]
["bitfinex","ETHUSD",1732460167009,1.167185,3327.7,3326.9,2.40462]
["bitfinex","ETHUSD",1732460167205,0.60879246,3328.2,3325.6,2.40556]
["bitfinex","ETHUSD",1732460167206,0.7879,3327.9,3326.7,2.40473]
["bitfinex","ETHUSD",1732460167502,0.7879,3326.9,3326.1,2.4052]
["bitfinex","ETHUSD",1732460167866,3.00604,3326.7,3326.1,2.4052]
["bitfinex","ETHUSD",1732460168066,3.00604,3326.7,3325.7,2.40548]
["bitfinex","ETHUSD",1732460168067,0.7879,3326.3,3325.7,2.40548]
["bitfinex","ETHUSD",1732460168264,0.7879,3326.3,3325.5,2.40563]
["bitfinex","ETHUSD",1732460168488,3.385925,3326.2,3325.5,2.40563]
["bitfinex","ETHUSD",1732460168909,0.10074785,3326.1,3325.5,2.40563]
["bitfinex","ETHUSD",1732460169274,0.7879,3326.0,3325.7,2.40545]
["bitfinex","ETHUSD",1732460169715,0.10074785,3325.9,3325.5,2.40563]
["bitfinex","ETHUSD",1732460170081,0.10074785,3325.9,3325.3,2.40574]
["bitfinex","ETHUSD",1732460170282,0.10074785,3325.9,3325.4,2.40569]
["bitfinex","ETHUSD",1732460170624,0.10074785,3325.9,3325.2,2.40584]
["bitfinex","ETHUSD",1732460170916,0.49028064,3325.9,3325.2,2.40584]
["bitfinex","ETHUSD",1732460171425,0.10074785,3325.9,3325.4,2.40569]
["bitfinex","ETHUSD",1732460172181,3.10745785,3325.9,3325.4,2.40569]
["bitfinex","ETHUSD",1732460172382,3.10745785,3325.9,3325.2,2.40584]
["bitfinex","ETHUSD",1732460172581,3.0068,3325.8,3325.0,2.40599]
["bitfinex","ETHUSD",1732460172814,3.00719,3325.4,3324.7,2.40617]
["bitfinex","ETHUSD",1732460173031,0.7879,3325.5,3324.7,2.40617]
["bitfinex","ETHUSD",1732460173182,3.10804785,3325.3,3324.7,2.40617]
["bitfinex","ETHUSD",1732460173526,0.10017734,3325.2,3324.6,2.40625]
["bitfinex","ETHUSD",1732460173843,0.10017734,3325.2,3324.7,2.40618]
["bitfinex","ETHUSD",1732460173981,0.10017734,3325.2,3324.8,2.40611]
["bitfinex","ETHUSD",1732460174423,3.79499,3325.5,3324.8,2.40611]
["bitfinex","ETHUSD",1732460174624,0.10010061,3325.1,3324.5,2.40637]
["bitfinex","ETHUSD",1732460174783,3.00733,3325.3,3324.5,2.40637]
["bitfinex","ETHUSD",1732460174984,0.60613883,3325.8,3323.9,3.91391568]
["bitfinex","ETHUSD",1732460174985,0.10010061,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1732460175184,3.79459,3326.0,3325.4,2.4057]
["bitfinex","ETHUSD",1732460175392,3.79459,3326.0,3325.4,2.886849]
["bitfinex","ETHUSD",1732460175598,0.10002386,3325.9,3325.4,2.4057]
["bitfinex","ETHUSD",1732460175822,0.10002386,3325.9,3325.6,2.40557]
["bitfinex","ETHUSD",1732460175982,0.10002386,3325.9,3325.4,2.4057]
["bitfinex","ETHUSD",1732460176187,0.10002386,3325.9,3325.0,0.7875]
["bitfinex","ETHUSD",1732460176188,0.10002386,3325.9,3325.8,2.40543]
["bitfinex","ETHUSD",1732460176619,0.7879,3326.4,3325.8,2.40543]
["bitfinex","ETHUSD",1732460177132,0.7879,3326.4,3325.6,2.40551]
["bitfinex","ETHUSD",1732460177133,0.09948213,3326.3,3325.6,2.40551]
["bitfinex","ETHUSD",1732460177289,0.09948213,3326.3,3325.7,2.40546]
["bitfinex","ETHUSD",1732460177485,0.68998021,3326.3,3325.7,2.40546]
["bitfinex","ETHUSD",1732460177696,0.09948213,3326.2,3325.6,2.40551]
["bitfinex","ETHUSD",1732460178093,0.09948213,3326.2,3325.7,2.40545]
["bitfinex","ETHUSD",1732460178325,0.09948213,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1732460178642,3.00661,3326.1,3325.4,2.40567]
["bitfinex","ETHUSD",1732460178808,3.00661,3326.1,3325.5,2.40558]
["bitfinex","ETHUSD",1732460179012,0.09970749,3326.0,3325.5,2.40559]
["bitfinex","ETHUSD",1732460179238,0.09970749,3326.0,3325.9,2.40536]
["bitfinex","ETHUSD",1732460179542,0.7879,3326.4,3325.7,2.40544]
["bitfinex","ETHUSD",1732460179699,0.7879,3326.4,3325.8,2.40537]
["bitfinex","ETHUSD",1732460179700,0.09970749,3326.0,3325.8,2.40537]
["bitfinex","ETHUSD",1732460179897,3.79415,3326.4,3325.8,2.40537]
["bitfinex","ETHUSD",1732460180110,0.09966914,3325.9,3325.5,2.40562]
["bitfinex","ETHUSD",1732460180397,0.7879,3326.4,3325.8,2.4054]
["bitfinex","ETHUSD",1732460180398,3.79418,3326.4,3325.8,2.4054]
["bitfinex","ETHUSD",1732460180596,0.0997027,3326.3,3325.8,2.4054]
["bitfinex","ETHUSD",1732460180934,0.0997027,3326.3,3325.6,2.40557]
["bitfinex","ETHUSD",1732460181101,3.00645,3326.2,3325.6,2.40557]
["bitfinex","ETHUSD",1732460181640,4.474208,3326.4,3325.7,2.40548]
["bitfinex","ETHUSD",1732460181796,1.467928,3326.4,3325.3,0.03006849]
["bitfinex","ETHUSD",1732460181997,0.7879,3326.4,3325.9,2.40529]
["bitfinex","ETHUSD",1732460182318,0.0997027,3326.3,3326.0,2.40526]
["bitfinex","ETHUSD",1732460182519,0.0997027,3326.3,3326.2,2.40514]
["bitfinex","ETHUSD",1732460182721,0.0997027,3326.3,3325.4,3.0]
["bitfinex","ETHUSD",1732460182933,0.0997027,3326.3,3325.8,2.40536]
["bitfinex","ETHUSD",1732460183232,0.7879,3326.4,3326.0,2.40528]
["bitfinex","ETHUSD",1732460183436,0.09976502,3326.2,3326.0,2.40528]
["bitfinex","ETHUSD",1732460183631,0.09971708,3326.1,3326.0,2.40528]
["bitfinex","ETHUSD",1732460183810,0.7879,3326.4,3326.0,2.40528]
["bitfinex","ETHUSD",1732460184008,0.09971708,3326.3,3326.0,2.40528]
["bitfinex","ETHUSD",1732460184706,0.09971708,3326.3,3325.8,2.40542]
["bitfinex","ETHUSD",1732460184930,0.79,3325.7,3325.1,2.40592]
["bitfinex","ETHUSD",1732460185133,0.79,3325.7,3325.3,2.40578]
["bitfinex","ETHUSD",1732460185349,0.09972667,3325.6,3325.5,2.40565]
["bitfinex","ETHUSD",1732460185696,0.79,3326.1,3325.5,2.40565]
["bitfinex","ETHUSD",1732460185697,3.79653,3326.1,3325.5,2.40565]
["bitfinex","ETHUSD",1732460185939,3.79653,3326.1,3325.3,2.40578]
["bitfinex","ETHUSD",1732460185940,0.09972667,3325.6,3325.3,4.81152]
["bitfinex","ETHUSD",1732460186139,0.379653,3326.0,3325.3,2.40574]
["bitfinex","ETHUSD",1732460186431,0.09972667,3325.5,3325.4,2.40567]
["bitfinex","ETHUSD",1732460186633,0.09972667,3325.5,3325.1,2.40591]
["bitfinex","ETHUSD",1732460186838,0.79,3325.5,3325.1,2.40593]
["bitfinex","ETHUSD",1732460187137,0.09972667,3325.4,3325.1,2.40593]
["bitfinex","ETHUSD",1732460187549,3.00737,3325.2,3324.5,2.40631]
["bitfinex","ETHUSD",1732460187718,3.00737,3325.2,3324.6,2.40628]
["bitfinex","ETHUSD",1732460187906,3.00735,3325.2,3324.5,2.40631]
["bitfinex","ETHUSD",1732460188238,0.09972667,3325.1,3324.6,2.4063]
["bitfinex","ETHUSD",1732460189031,0.09972667,3325.1,3324.8,2.4061]
["bitfinex","ETHUSD",1732460189230,3.00738,3325.2,3324.2,3.7971]
["bitfinex","ETHUSD",1732460189430,3.00743,3325.1,3324.5,2.40632]
["bitfinex","ETHUSD",1732460189637,3.10715667,3325.1,3324.5,2.40632]
["bitfinex","ETHUSD",1732460189840,3.00759,3325.0,3324.3,2.78623]
["bitfinex","ETHUSD",1732460190146,3.00759,3325.0,3324.4,2.40642]
["bitfinex","ETHUSD",1732460190349,3.00772,3324.8,3324.3,2.40651]
["bitfinex","ETHUSD",1732460190642,0.0996691,3324.7,3324.1,3.03007938]
["bitfinex","ETHUSD",1732460190944,3.79737,3325.2,3324.5,2.40634]
["bitfinex","ETHUSD",1732460191145,0.0996691,3324.6,3324.5,2.40634]
["bitfinex","ETHUSD",1732460191335,0.79,3325.2,3324.6,2.40625]
["bitfinex","ETHUSD",1732460191511,0.0996691,3324.6,3324.5,2.40634]
["bitfinex","ETHUSD",1732460191720,0.79,3325.2,3324.8,2.40614]
["bitfinex","ETHUSD",1732460192044,0.79,3325.2,3324.6,4.81254]
["bitfinex","ETHUSD",1732460192345,0.0996691,3325.1,3324.7,2.40617]
["bitfinex","ETHUSD",1732460192543,0.0996691,3325.1,3324.6,2.4063]
["bitfinex","ETHUSD",1732460192720,0.0996691,3325.1,3325.0,2.40601]
["bitfinex","ETHUSD",1732460193128,3.00663,3326.0,3325.2,2.40582]
["bitfinex","ETHUSD",1732460193312,3.00679,3325.9,3325.2,2.40582]
["bitfinex","ETHUSD",1732460193530,0.09930466,3325.9,3325.0,2.40601]
["bitfinex","ETHUSD",1732460193750,3.10606466,3325.9,3325.2,2.40586]
["bitfinex","ETHUSD",1732460193902,1.10060647,3325.8,3325.0,2.40601]
["bitfinex","ETHUSD",1732460194242,3.00702,3325.6,3324.8,2.40612]
["bitfinex","ETHUSD",1732460194446,3.00709,3325.5,3324.8,2.40612]
["bitfinex","ETHUSD",1732460194741,0.09930466,3325.4,3324.8,2.40612]
["bitfinex","ETHUSD",1732460194947,0.09930466,3325.4,3324.9,2.40608]
["bitfinex","ETHUSD",1732460195241,3.00712,3325.5,3324.8,2.40612]
["bitfinex","ETHUSD",1732460195443,3.00716,3325.4,3324.7,2.40621]
["bitfinex","ETHUSD",1732460195638,0.79,3325.3,3324.7,2.40621]
["bitfinex","ETHUSD",1732460195941,0.79,3325.3,3324.6,2.40629]
["bitfinex","ETHUSD",1732460196239,0.09931425,3325.2,3324.8,2.40615]
["bitfinex","ETHUSD",1732460196604,0.79,3325.3,3324.8,2.40615]
["bitfinex","ETHUSD",1732460196804,0.09931425,3325.1,3324.8,2.40615]
["bitfinex","ETHUSD",1732460197041,1.169714,3325.3,3324.8,2.40615]
["bitfinex","ETHUSD",1732460197246,0.09931425,3325.0,3324.8,2.40615]
["bitfinex","ETHUSD",1732460197552,0.09931425,3324.9,3324.8,2.40615]
["bitfinex","ETHUSD",1732460197936,1.169714,3325.3,3324.8,2.40615]
["bitfinex","ETHUSD",1732460198605,0.09931425,3325.2,3324.8,2.40615]
["bitfinex","ETHUSD",1732460198850,0.52693708,3325.2,3324.4,2.40642]
["bitfinex","ETHUSD",1732460199015,0.79,3325.3,3324.0,2.70732]
["bitfinex","ETHUSD",1732460199217,3.00802,3324.5,3324.0,0.3006]
["bitfinex","ETHUSD",1732460199404,0.79,3324.6,3324.0,2.70733]
["bitfinex","ETHUSD",1732460199605,0.09915595,3324.4,3324.0,0.3006]
["bitfinex","ETHUSD",1732460199830,3.10717636,3324.5,3324.0,0.3006]
["bitfinex","ETHUSD",1732460200004,3.00803,3324.5,3324.0,0.3006]
["bitfinex","ETHUSD",1732460200222,0.09914636,3324.4,3323.9,2.40675]
["bitfinex","ETHUSD",1732460200904,0.09914636,3324.4,3324.1,2.40665]
["bitfinex","ETHUSD",1732460201104,0.09914636,3324.4,3324.3,2.40652]
["bitfinex","ETHUSD",1732460201339,0.09914636,3324.4,3324.1,4.81325]
["bitfinex","ETHUSD",1732460201541,0.79,3324.6,3324.1,2.4066]
["bitfinex","ETHUSD",1732460201726,0.09914636,3324.3,3324.2,2.40657]
["bitfinex","ETHUSD",1732460202050,0.79,3324.6,3324.1,2.4066]
["bitfinex","ETHUSD",1732460202351,0.79,3324.6,3324.1,4.8132]
["bitfinex","ETHUSD",1732460202505,0.09914636,3324.5,3324.1,2.4066]
["bitfinex","ETHUSD",1732460202852,0.09914636,3324.5,3324.2,2.40657]
["bitfinex","ETHUSD",1732460203011,0.09914636,3324.5,3324.4,2.40644]
["bitfinex","ETHUSD",1732460203321,3.0074,3325.2,3324.6,2.4063]
["bitfinex","ETHUSD",1732460204325,3.0074,3325.2,3324.6,2.40624]
["bitfinex","ETHUSD",1732460204559,0.37974,3325.1,3324.7,2.40621]
["bitfinex","ETHUSD",1732460204725,0.47837779,3325.1,3324.7,2.40621]
["bitfinex","ETHUSD",1732460205165,0.09863779,3325.1,3324.7,2.40621]
["bitfinex","ETHUSD",1732460205467,3.79725,3325.3,3324.7,2.40621]
["bitfinex","ETHUSD",1732460205674,0.09863779,3325.2,3324.7,2.40621]
["bitfinex","ETHUSD",1732460206044,3.10603779,3325.2,3324.6,2.40629]
["bitfinex","ETHUSD",1732460206233,3.10603779,3325.2,3324.5,2.40633]
["bitfinex","ETHUSD",1732460206234,0.38958878,3325.1,3324.1,2.40666]
["bitfinex","ETHUSD",1732460206429,0.79,3325.3,3324.3,2.40646]
["bitfinex","ETHUSD",1732460206430,3.00757,3325.0,3324.3,2.40646]
["bitfinex","ETHUSD",1732460206747,3.00757,3325.0,3324.1,2.40663]
["bitfinex","ETHUSD",1732460206748,0.09863779,3324.9,3324.4,2.40644]
["bitfinex","ETHUSD",1732460207148,0.09863779,3324.9,3324.4,2.4064]
["bitfinex","ETHUSD",1732460208445,0.09863779,3324.9,3324.5,2.40633]
["bitfinex","ETHUSD",1732460208643,3.00734,3325.2,3324.4,2.4064]
["bitfinex","ETHUSD",1732460208874,0.09876735,3325.1,3324.5,2.40632]
["bitfinex","ETHUSD",1732460209180,0.6859956,3325.1,3324.5,2.40632]
["bitfinex","ETHUSD",1732460209467,0.6859956,3325.1,3324.4,2.4064]
["bitfinex","ETHUSD",1732460209680,1.17229706,3325.1,3324.5,2.40635]
["bitfinex","ETHUSD",1732460209975,0.6859956,3325.1,3324.6,2.40629]
["bitfinex","ETHUSD",1732460210668,0.6859956,3325.1,3324.7,2.40618]
["bitfinex","ETHUSD",1732460210973,0.6859956,3325.1,3324.7,2.40617]
["bitfinex","ETHUSD",1732460211270,0.09876735,3325.1,3324.7,2.40617]
["bitfinex","ETHUSD",1732460211507,0.79,3325.3,3324.7,2.40617]
["bitfinex","ETHUSD",1732460211508,0.79,3325.3,3324.9,2.40608]
["bitfinex","ETHUSD",1732460212008,0.09876735,3325.2,3324.9,2.40608]
["bitfinex","ETHUSD",1732460212387,1.169707,3325.3,3324.9,2.40608]
["bitfinex","ETHUSD",1732460212925,0.09876735,3325.2,3324.9,2.40608]
["bitfinex","ETHUSD",1732460213275,1.169707,3325.3,3324.9,2.40608]
["bitfinex","ETHUSD",1732460213506,0.09876735,3325.2,3324.9,2.40606]
["bitfinex","ETHUSD",1732460213712,0.79,3325.3,3324.9,2.40606]
["bitfinex","ETHUSD",1732460214106,0.79,3325.3,3324.8,2.40612]
["bitfinex","ETHUSD",1732460214417,0.79,3325.3,3324.6,1.0]
["bitfinex","ETHUSD",1732460214418,3.10623688,3325.2,3324.6,3.40629]
["bitfinex","ETHUSD",1732460214586,0.38962369,3325.1,3324.6,3.40629]
["bitfinex","ETHUSD",1732460214975,0.09897365,3325.0,3324.7,2.40619]
["bitfinex","ETHUSD",1732460215181,0.09897365,3325.0,3324.9,2.40608]
["bitfinex","ETHUSD",1732460215411,0.79,3325.3,3325.0,2.40596]
["bitfinex","ETHUSD",1732460216273,1.169707,3325.3,3325.0,2.40596]
["bitfinex","ETHUSD",1732460216505,1.169707,3325.3,3324.9,2.40608]
["bitfinex","ETHUSD",1732460217507,1.169707,3325.3,3324.9,2.40602]
["bitfinex","ETHUSD",1732460217806,0.79,3325.3,3324.9,2.40604]
["bitfinex","ETHUSD",1732460218311,0.79,3325.3,3324.9,2.40606]
["bitfinex","ETHUSD",1732460218621,0.79,3325.3,3325.1,2.40589]
["bitfinex","ETHUSD",1732460218788,0.79,3325.3,3325.0,2.40599]
["bitfinex","ETHUSD",1732460219403,0.79,3325.3,3325.2,2.40587]
["bitfinex","ETHUSD",1732460219633,1.367345,3325.6,3325.2,2.40587]
["bitfinex","ETHUSD",1732460219823,1.5028145,3325.6,3325.0,2.40596]
["bitfinex","ETHUSD",1732460220008,3.77238,3325.6,3325.1,2.40593]
["bitfinex","ETHUSD",1732460220237,3.77237,3325.6,3325.1,2.40593]
["bitfinex","ETHUSD",1732460220422,1.44333,3325.6,3325.1,2.4059]
["bitfinex","ETHUSD",1732460220848,0.7654,3325.6,3324.8,0.816]
["bitfinex","ETHUSD",1732460221138,0.42022892,3325.5,3325.3,2.40574]
["bitfinex","ETHUSD",1732460221935,0.42022892,3325.5,3325.4,2.40572]
["bitfinex","ETHUSD",1732460222243,4.18158193,3325.9,3325.4,2.40571]
["bitfinex","ETHUSD",1732460222544,0.55,3325.8,3325.1,2.4059]
["bitfinex","ETHUSD",1732460222761,3.0069,3325.7,3325.2,2.40585]
["bitfinex","ETHUSD",1732460223045,3.0069,3325.7,3324.6,1.0]
["bitfinex","ETHUSD",1732460223046,0.7654,3325.5,3324.9,2.40602]
["bitfinex","ETHUSD",1732460223249,0.7654,3325.0,3324.6,3.40625]
["bitfinex","ETHUSD",1732460223409,0.55,3324.9,3324.6,3.40625]
["bitfinex","ETHUSD",1732460223616,0.55,3324.9,3324.6,1.0]
["bitfinex","ETHUSD",1732460223947,0.55,3324.9,3324.6,3.40629]
["bitfinex","ETHUSD",1732460224131,0.55,3324.9,3324.8,2.40615]
["bitfinex","ETHUSD",1732460224339,0.55,3325.2,3324.9,2.40603]
["bitfinex","ETHUSD",1732460224511,0.55,3325.2,3324.6,1.0]
["bitfinex","ETHUSD",1732460224713,0.55,3325.2,3325.0,2.40598]
["bitfinex","ETHUSD",1732460225709,0.55,3325.2,3325.1,2.40594]
["bitfinex","ETHUSD",1732460226046,3.0,3325.7,3325.1,2.40594]
["bitfinex","ETHUSD",1732460226047,0.55,3325.3,3325.1,2.4059]
["bitfinex","ETHUSD",1732460226348,0.55,3325.2,3324.6,1.0]
["bitfinex","ETHUSD",1732460226609,3.00762,3324.9,3324.6,1.0]
["bitfinex","ETHUSD",1732460226815,0.55,3324.8,3324.6,1.0]
["bitfinex","ETHUSD",1732460227383,3.55779,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1732460227592,4.214339,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1732460227804,4.995739,3324.7,3324.6,1.0]
["bitfinex","ETHUSD",1732460227968,0.7814,3323.6,3323.0,2.40739]
["bitfinex","ETHUSD",1732460228173,0.7814,3323.6,3322.7,4.412794]
["bitfinex","ETHUSD",1732460228174,0.55,3323.5,3322.7,0.8033]
["bitfinex","ETHUSD",1732460228367,0.55,3323.5,3321.9,2.40824]
["bitfinex","ETHUSD",1732460228368,3.00921,3323.2,3322.5,2.4078]
["bitfinex","ETHUSD",1732460228688,0.55,3323.1,3322.5,2.4078]
["bitfinex","ETHUSD",1732460229080,0.55,3322.8,3322.2,2.40802]
["bitfinex","ETHUSD",1732460229297,3.00979,3322.5,3321.4,0.8033]
["bitfinex","ETHUSD",1732460229573,3.00994,3322.4,3321.7,2.40838]
["bitfinex","ETHUSD",1732460229997,3.00994,3322.4,3321.8,2.40832]
["bitfinex","ETHUSD",1732460230369,3.01025,3322.0,3321.3,2.40863]
["bitfinex","ETHUSD",1732460230694,0.55,3321.9,3321.5,2.40849]
["bitfinex","ETHUSD",1732460230872,0.55,3322.0,3321.5,2.40849]
["bitfinex","ETHUSD",1732460231173,3.01075,3321.5,3320.6,2.40913]
["bitfinex","ETHUSD",1732460231375,0.356014,3321.9,3320.5,0.8033]
["bitfinex","ETHUSD",1732460231675,3.56014,3322.1,3321.4,2.40861]
["bitfinex","ETHUSD",1732460231876,0.55,3322.1,3321.6,2.40847]
["bitfinex","ETHUSD",1732460232084,0.7814,3322.2,3321.7,2.4084]
["bitfinex","ETHUSD",1732460232296,3.5602,3322.1,3320.8,2.40905]
["bitfinex","ETHUSD",1732460232497,3.93834,3322.1,3320.8,0.240905]
["bitfinex","ETHUSD",1732460232699,0.55,3321.9,3321.2,2.40871]
["bitfinex","ETHUSD",1732460232897,3.01041,3321.8,3321.0,2.40885]
["bitfinex","ETHUSD",1732460233113,0.55,3321.7,3321.0,2.40885]
["bitfinex","ETHUSD",1732460233507,0.55,3321.7,3321.2,2.40874]
["bitfinex","ETHUSD",1732460233824,0.55,3321.7,3321.3,2.40868]
["bitfinex","ETHUSD",1732460233995,0.55,3321.7,3320.7,3.8033]
["bitfinex","ETHUSD",1732460234203,0.55,3322.0,3321.4,2.40855]
["bitfinex","ETHUSD",1732460234401,3.38836,3322.1,3320.8,0.38033]
["bitfinex","ETHUSD",1732460234402,0.37814,3322.1,3320.8,0.38033]
["bitfinex","ETHUSD",1732460234599,0.7814,3322.2,3321.7,2.40839]
["bitfinex","ETHUSD",1732460234925,0.09653908,3322.0,3321.5,2.40853]
["bitfinex","ETHUSD",1732460235127,0.09653908,3321.9,3321.5,2.40853]
["bitfinex","ETHUSD",1732460235287,0.09653908,3321.9,3321.6,2.40842]
["bitfinex","ETHUSD",1732460235625,0.09653908,3321.8,3321.7,2.4084]
["bitfinex","ETHUSD",1732460235782,0.7814,3322.2,3321.7,2.4084]
["bitfinex","ETHUSD",1732460235987,0.7814,3322.2,3321.8,2.40831]
["bitfinex","ETHUSD",1732460236183,0.7814,3322.2,3321.3,0.8033]
["bitfinex","ETHUSD",1732460236399,0.7814,3322.6,3322.1,2.40811]
["bitfinex","ETHUSD",1732460236826,0.7814,3323.0,3322.4,2.40784]
["bitfinex","ETHUSD",1732460237142,0.7814,3323.0,3322.6,2.40774]
["bitfinex","ETHUSD",1732460237838,0.7814,3323.0,3322.4,2.40784]
["bitfinex","ETHUSD",1732460238129,0.7814,3323.0,3322.5,2.40776]
["bitfinex","ETHUSD",1732460238315,0.7814,3323.0,3322.2,0.8033]
["bitfinex","ETHUSD",1732460238513,0.55,3323.2,3322.8,2.40754]
["bitfinex","ETHUSD",1732460238720,0.55,3323.2,3322.6,2.40774]
["bitfinex","ETHUSD",1732460238919,0.7814,3323.9,3322.2,0.8033]
["bitfinex","ETHUSD",1732460239121,0.7814,3323.9,3323.5,2.40708]
["bitfinex","ETHUSD",1732460239339,0.7814,3323.9,3323.3,2.40724]
["bitfinex","ETHUSD",1732460239494,0.7814,3323.9,3323.5,2.40708]
["bitfinex","ETHUSD",1732460239697,3.00817,3324.3,3323.5,2.40708]
["bitfinex","ETHUSD",1732460239900,0.300817,3324.2,3323.3,3.21054]
["bitfinex","ETHUSD",1732460240137,0.300817,3324.2,3323.6,2.40702]
["bitfinex","ETHUSD",1732460240437,0.7814,3324.4,3323.3,0.8033]
["bitfinex","ETHUSD",1732460240438,0.7814,3324.4,3323.7,2.40692]
["bitfinex","ETHUSD",1732460240635,0.7814,3324.4,3323.5,2.40709]
["bitfinex","ETHUSD",1732460240636,0.378937,3324.3,3323.8,2.40688]
["bitfinex","ETHUSD",1732460240835,0.378937,3324.3,3323.6,2.40695]
["bitfinex","ETHUSD",1732460241223,0.378937,3324.3,3323.7,2.40693]
["bitfinex","ETHUSD",1732460241426,0.4168437,3324.2,3323.4,2.40717]
["bitfinex","ETHUSD",1732460241653,0.7814,3324.4,3323.7,2.40695]
["bitfinex","ETHUSD",1732460241855,0.55,3324.3,3323.9,2.40679]
["bitfinex","ETHUSD",1732460242059,0.55,3324.3,3323.7,2.40695]
["bitfinex","ETHUSD",1732460242264,0.7814,3324.8,3324.2,2.40652]
["bitfinex","ETHUSD",1732460242444,0.7814,3324.1,3322.8,2.40756]
["bitfinex","ETHUSD",1732460242772,3.00844,3324.0,3322.8,0.03008814]
["bitfinex","ETHUSD",1732460242929,3.0086,3323.9,3323.2,2.40725]
["bitfinex","ETHUSD",1732460243326,0.09653908,3323.8,3323.2,2.40725]
["bitfinex","ETHUSD",1732460243646,0.09653908,3323.8,3322.8,0.65420285]
["bitfinex","ETHUSD",1732460243847,0.55,3324.0,3323.4,2.40716]
["bitfinex","ETHUSD",1732460244049,0.55,3324.0,3322.8,0.65420285]
["bitfinex","ETHUSD",1732460244050,0.09653908,3323.7,3323.2,2.40726]
["bitfinex","ETHUSD",1732460244225,3.00862,3323.8,3323.0,2.40741]
["bitfinex","ETHUSD",1732460244426,0.09653908,3323.6,3323.1,2.40737]
["bitfinex","ETHUSD",1732460244838,3.7087237,3323.8,3323.1,2.40737]
["bitfinex","ETHUSD",1732460245043,3.7087237,3323.8,3322.4,2.40783]
["bitfinex","ETHUSD",1732460245044,3.00911,3323.3,3322.4,2.40783]
["bitfinex","ETHUSD",1732460245382,3.00924,3323.1,3322.4,2.40783]
["bitfinex","ETHUSD",1732460246053,0.09653908,3323.0,3322.6,2.40774]
["bitfinex","ETHUSD",1732460246360,0.09653908,3322.9,3322.6,2.40774]
["bitfinex","ETHUSD",1732460246665,3.391141,3323.3,3322.6,2.40774]
["bitfinex","ETHUSD",1732460246863,0.09653908,3322.8,3322.6,2.40774]
["bitfinex","ETHUSD",1732460247033,0.382031,3323.3,3322.9,2.40748]
["bitfinex","ETHUSD",1732460247233,0.8112,3323.4,3322.9,2.40748]
["bitfinex","ETHUSD",1732460247434,3.00911,3323.3,3322.7,2.40767]
["bitfinex","ETHUSD",1732460248170,0.8112,3323.4,3322.5,2.40779]
["bitfinex","ETHUSD",1732460248463,3.00905,3323.3,3322.7,2.40767]
["bitfinex","ETHUSD",1732460249054,3.00914,3323.2,3322.5,2.40779]
["bitfinex","ETHUSD",1732460249278,3.310164,3323.1,3322.5,2.40779]
["bitfinex","ETHUSD",1732460249491,3.00925,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1732460249702,0.8112,3323.4,3322.3,2.40795]
["bitfinex","ETHUSD",1732460249703,3.10586908,3323.0,3322.3,2.40795]
["bitfinex","ETHUSD",1732460249871,3.32000691,3322.9,3322.3,2.40795]
["bitfinex","ETHUSD",1732460250192,3.32000691,3322.9,3321.9,0.8171]
["bitfinex","ETHUSD",1732460250193,0.09721668,3322.8,3322.5,2.40782]
["bitfinex","ETHUSD",1732460250493,0.8112,3323.4,3322.7,2.40768]
["bitfinex","ETHUSD",1732460250993,3.00915,3323.2,3322.3,2.40794]
["bitfinex","ETHUSD",1732460251158,3.00915,3323.2,3322.4,2.40788]
["bitfinex","ETHUSD",1732460251159,3.310215,3323.1,3322.4,2.40788]
["bitfinex","ETHUSD",1732460251693,0.300915,3323.1,3322.3,2.40794]
["bitfinex","ETHUSD",1732460251854,3.00969,3322.6,3322.1,2.40806]
["bitfinex","ETHUSD",1732460252058,0.8112,3322.7,3322.1,2.40806]
["bitfinex","ETHUSD",1732460252865,0.8112,3322.7,3322.3,2.40791]
["bitfinex","ETHUSD",1732460254725,3.00971,3322.6,3321.9,4.81643]
["bitfinex","ETHUSD",1732460255081,3.82085,3322.7,3321.9,2.4082]
["bitfinex","ETHUSD",1732460255255,0.8112,3322.7,3322.3,2.40795]
["bitfinex","ETHUSD",1732460255463,0.8112,3322.7,3322.3,2.4079]
["bitfinex","ETHUSD",1732460255657,3.00934,3323.0,3322.3,2.4079]
["bitfinex","ETHUSD",1732460255956,1.14307034,3323.0,3322.5,4.81551]
["bitfinex","ETHUSD",1732460256155,0.7809,3323.0,3322.5,2.40775]
["bitfinex","ETHUSD",1732460256385,0.7809,3323.0,3322.6,2.4077]
["bitfinex","ETHUSD",1732460257188,3.0,3323.3,3322.7,2.40763]
["bitfinex","ETHUSD",1732460257389,1.0809,3323.3,3323.0,2.40743]
["bitfinex","ETHUSD",1732460257621,0.7809,3323.3,3322.8,2.40759]
["bitfinex","ETHUSD",1732460258127,0.7809,3323.3,3322.9,2.40752]
["bitfinex","ETHUSD",1732460258417,3.78996,3323.3,3322.7,2.40762]
["bitfinex","ETHUSD",1732460258618,0.378996,3323.2,3322.8,2.40758]
["bitfinex","ETHUSD",1732460258828,0.7809,3323.3,3322.8,2.40758]
["bitfinex","ETHUSD",1732460259131,0.7809,3323.3,3322.9,2.40746]
["bitfinex","ETHUSD",1732460259421,0.7809,3323.3,3323.0,2.40743]
["bitfinex","ETHUSD",1732460259582,0.7809,3323.3,3322.8,2.40757]
["bitfinex","ETHUSD",1732460259784,0.7809,3323.3,3322.5,2.40782]
["bitfinex","ETHUSD",1732460260016,0.7809,3323.3,3323.0,2.4074]
["bitfinex","ETHUSD",1732460260591,0.7809,3323.3,3322.8,2.40756]
["bitfinex","ETHUSD",1732460260790,4.168953,3323.3,3322.7,2.40767]
["bitfinex","ETHUSD",1732460261098,4.168953,3323.3,3322.2,0.7839]
["bitfinex","ETHUSD",1732460261099,4.168953,3323.3,3322.1,3.0]
["bitfinex","ETHUSD",1732460261307,0.55,3323.2,3322.5,2.10678]
["bitfinex","ETHUSD",1732460261486,0.9668953,3323.2,3322.6,2.10677]
["bitfinex","ETHUSD",1732460262091,0.9668953,3323.2,3322.7,2.10668]
["bitfinex","ETHUSD",1732460262318,0.9668953,3323.2,3322.8,2.10664]
["bitfinex","ETHUSD",1732460262519,0.55,3323.2,3322.8,2.10664]
["bitfinex","ETHUSD",1732460262686,0.7809,3323.3,3322.8,2.10663]
["bitfinex","ETHUSD",1732460263123,0.7809,3323.3,3322.5,2.10684]
["bitfinex","ETHUSD",1732460263330,0.7809,3323.3,3323.0,2.10651]
["bitfinex","ETHUSD",1732460263482,0.7809,3323.3,3323.1,2.10641]
["bitfinex","ETHUSD",1732460263687,0.7809,3323.3,3322.7,2.10666]
["bitfinex","ETHUSD",1732460264110,0.7809,3323.3,3322.7,4.21333]
["bitfinex","ETHUSD",1732460264331,0.7809,3323.3,3322.9,2.10658]
["bitfinex","ETHUSD",1732460264534,0.7809,3323.3,3322.3,3.0]
["bitfinex","ETHUSD",1732460264732,0.09695733,3323.2,3322.9,2.10656]
["bitfinex","ETHUSD",1732460265149,0.7809,3323.3,3322.7,2.1067]
["bitfinex","ETHUSD",1732460265360,0.09695733,3323.1,3322.7,4.21338]
["bitfinex","ETHUSD",1732460265512,0.7809,3323.3,3322.8,2.10665]
["bitfinex","ETHUSD",1732460265712,0.09695733,3323.0,3322.7,2.10668]
["bitfinex","ETHUSD",1732460265917,0.7809,3323.3,3322.8,2.10663]
["bitfinex","ETHUSD",1732460266158,0.09695733,3322.9,3322.7,2.10668]
["bitfinex","ETHUSD",1732460266462,0.09695733,3322.8,3322.7,2.10668]
["bitfinex","ETHUSD",1732460266759,0.7809,3323.3,3322.9,2.10654]
["bitfinex","ETHUSD",1732460267253,0.09695733,3323.2,3322.9,2.10654]
["bitfinex","ETHUSD",1732460267548,3.79,3323.3,3322.7,2.87836]
["bitfinex","ETHUSD",1732460267753,0.09700536,3323.1,3322.7,2.10666]
["bitfinex","ETHUSD",1732460267976,0.7809,3323.3,3322.8,2.10663]
["bitfinex","ETHUSD",1732460268166,0.09700536,3323.0,3322.9,2.10659]
["bitfinex","ETHUSD",1732460268325,0.7809,3323.3,3322.9,2.10659]
["bitfinex","ETHUSD",1732460268857,0.09700536,3323.2,3322.8,2.10663]
["bitfinex","ETHUSD",1732460269029,3.78996,3323.3,3322.8,2.10663]
["bitfinex","ETHUSD",1732460269229,0.09700536,3323.1,3322.9,2.10654]
["bitfinex","ETHUSD",1732460269428,0.7679,3323.8,3322.5,3.587865]
["bitfinex","ETHUSD",1732460269628,0.7679,3324.1,3323.9,2.10594]
["bitfinex","ETHUSD",1732460269939,0.7679,3324.1,3323.4,0.7717]
["bitfinex","ETHUSD",1732460269940,0.7679,3324.6,3324.1,2.10583]
["bitfinex","ETHUSD",1732460270453,6.01607,3324.5,3323.9,2.10594]
["bitfinex","ETHUSD",1732460270928,3.00802,3324.5,3323.9,2.10594]
["bitfinex","ETHUSD",1732460271265,3.00808,3324.4,3323.9,2.10594]
["bitfinex","ETHUSD",1732460271866,3.00816,3324.3,3323.7,2.10608]
["bitfinex","ETHUSD",1732460272401,0.43649249,3324.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732460272564,3.00851,3323.9,3323.2,4.21273]
["bitfinex","ETHUSD",1732460272767,6.01709,3323.9,3323.2,2.10634]
["bitfinex","ETHUSD",1732460272993,0.7679,3324.3,3322.6,0.7717]
["bitfinex","ETHUSD",1732460272994,0.7679,3323.7,3322.6,0.7717]
["bitfinex","ETHUSD",1732460273174,0.7679,3323.7,3322.6,2.87844]
["bitfinex","ETHUSD",1732460273175,3.00899,3323.4,3322.6,2.87844]
["bitfinex","ETHUSD",1732460273380,3.00916,3323.2,3322.6,2.10674]
["bitfinex","ETHUSD",1732460273582,3.610975,3323.2,3322.6,2.10674]
["bitfinex","ETHUSD",1732460274099,3.00899,3323.4,3322.8,2.1066]
["bitfinex","ETHUSD",1732460274284,3.00906,3323.3,3322.7,2.10669]
["bitfinex","ETHUSD",1732460274486,3.611015,3323.2,3322.6,2.10673]
["bitfinex","ETHUSD",1732460274812,3.00924,3323.1,3322.5,2.10683]
["bitfinex","ETHUSD",1732460274963,3.00933,3323.0,3322.3,2.87864]
["bitfinex","ETHUSD",1732460275395,3.00933,3323.0,3322.5,2.10683]
["bitfinex","ETHUSD",1732460275597,3.77734,3322.9,3322.3,2.10694]
["bitfinex","ETHUSD",1732460277714,0.7679,3322.9,3322.5,2.10683]
["bitfinex","ETHUSD",1732460278008,0.7679,3322.9,3322.3,2.10696]
["bitfinex","ETHUSD",1732460278211,3.77734,3322.9,3322.3,2.10696]
["bitfinex","ETHUSD",1732460278515,6.78684,3322.9,3322.3,2.10696]
["bitfinex","ETHUSD",1732460278815,1.446584,3322.9,3321.9,2.8789]
["bitfinex","ETHUSD",1732460278979,3.00983,3322.5,3321.9,0.7717]
["bitfinex","ETHUSD",1732460279361,3.01002,3322.3,3321.7,2.10734]
["bitfinex","ETHUSD",1732460279700,0.88637086,3322.2,3321.2,0.7879]
["bitfinex","ETHUSD",1732460280139,0.88637086,3322.2,3321.5,2.10742]
["bitfinex","ETHUSD",1732460280347,3.01027,3322.0,3321.2,0.7879]
["bitfinex","ETHUSD",1732460280544,3.01045,3321.8,3321.2,0.7879]
["bitfinex","ETHUSD",1732460280747,3.01045,3321.8,3321.2,2.89553]
["bitfinex","ETHUSD",1732460281040,3.01045,3321.8,3321.1,2.10767]
["bitfinex","ETHUSD",1732460281041,0.09687086,3321.7,3321.1,2.10767]
["bitfinex","ETHUSD",1732460281545,0.09687086,3321.7,3321.3,2.10758]
["bitfinex","ETHUSD",1732460281751,0.09687086,3321.7,3321.6,2.10741]
["bitfinex","ETHUSD",1732460281931,3.79959,3322.2,3321.3,0.210758]
["bitfinex","ETHUSD",1732460282132,0.09687086,3321.7,3321.3,2.10755]
["bitfinex","ETHUSD",1732460282309,3.01032,3321.9,3321.3,2.1076]
["bitfinex","ETHUSD",1732460282516,0.09687086,3321.6,3321.3,2.1076]
["bitfinex","ETHUSD",1732460282716,3.01032,3321.9,3321.3,2.1076]
["bitfinex","ETHUSD",1732460282933,0.09687086,3321.5,3321.4,2.10754]
["bitfinex","ETHUSD",1732460283142,3.01021,3322.1,3321.5,2.10745]
["bitfinex","ETHUSD",1732460283535,0.7895,3322.2,3321.7,2.10732]
["bitfinex","ETHUSD",1732460284136,3.01016,3322.1,3321.5,2.89534]
["bitfinex","ETHUSD",1732460284824,3.01027,3322.0,3321.5,0.7879]
["bitfinex","ETHUSD",1732460285052,3.01016,3322.1,3321.5,0.7879]
["bitfinex","ETHUSD",1732460285369,3.01038,3321.9,3321.3,2.10758]
["bitfinex","ETHUSD",1732460285853,3.01003,3322.3,3321.6,2.10741]
["bitfinex","ETHUSD",1732460286166,3.01015,3322.1,3321.5,2.10745]
["bitfinex","ETHUSD",1732460288265,3.01015,3322.1,3321.3,2.1076]
["bitfinex","ETHUSD",1732460288439,3.01037,3321.9,3321.4,2.10754]
["bitfinex","ETHUSD",1732460288646,3.01028,3322.0,3321.3,2.1076]
["bitfinex","ETHUSD",1732460289779,3.00999,3322.3,3321.7,2.10729]
["bitfinex","ETHUSD",1732460289985,3.00996,3322.3,3321.7,2.10729]
["bitfinex","ETHUSD",1732460290159,0.685027,3322.3,3321.7,2.10729]
["bitfinex","ETHUSD",1732460290353,3.00961,3322.7,3322.1,2.10707]
["bitfinex","ETHUSD",1732460290679,0.1,3324.2,3322.5,2.10684]
["bitfinex","ETHUSD",1732460290680,3.62523294,3323.2,3322.5,2.10684]
["bitfinex","ETHUSD",1732460290988,3.00914,3323.2,3321.9,0.7648]
["bitfinex","ETHUSD",1732460291148,3.00925,3323.1,3322.5,2.10682]
["bitfinex","ETHUSD",1732460291502,3.00938,3323.0,3322.3,2.10691]
["bitfinex","ETHUSD",1732460291783,3.00938,3323.0,3322.4,2.10686]
["bitfinex","ETHUSD",1732460291981,3.00938,3323.0,3322.4,2.10689]
["bitfinex","ETHUSD",1732460292181,3.00954,3322.8,3322.2,2.10703]
["bitfinex","ETHUSD",1732460292954,0.7732,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1732460293164,0.7732,3322.7,3322.3,2.10696]
["bitfinex","ETHUSD",1732460293454,3.78258,3323.0,3322.3,2.10696]
["bitfinex","ETHUSD",1732460293649,0.34238663,3322.9,3322.3,2.10696]
["bitfinex","ETHUSD",1732460293845,0.7732,3323.0,3322.4,2.10689]
["bitfinex","ETHUSD",1732460294091,0.7732,3323.0,3322.6,2.10678]
["bitfinex","ETHUSD",1732460294455,3.00878,3323.6,3322.0,3.0]
["bitfinex","ETHUSD",1732460294456,3.0091,3323.3,3322.7,2.10669]
["bitfinex","ETHUSD",1732460294754,0.09634229,3322.9,3322.8,2.10665]
["bitfinex","ETHUSD",1732460294948,0.8185,3324.3,3323.5,2.10621]
["bitfinex","ETHUSD",1732460294949,3.82671,3324.3,3323.5,2.10621]
["bitfinex","ETHUSD",1732460295151,0.8185,3324.3,3323.7,2.10604]
["bitfinex","ETHUSD",1732460295353,0.09634229,3324.2,3323.8,2.10598]
["bitfinex","ETHUSD",1732460295598,0.09634229,3324.2,3323.6,2.10609]
["bitfinex","ETHUSD",1732460295893,3.00844,3324.0,3323.4,2.10627]
["bitfinex","ETHUSD",1732460296095,3.00854,3323.9,3323.2,2.10635]
["bitfinex","ETHUSD",1732460296273,0.300854,3323.8,3323.4,2.10627]
["bitfinex","ETHUSD",1732460296465,0.39719629,3323.8,3323.4,2.10627]
["bitfinex","ETHUSD",1732460296786,0.09634229,3323.8,3323.2,2.10635]
["bitfinex","ETHUSD",1732460296991,0.09634229,3323.8,3322.9,3.0]
["bitfinex","ETHUSD",1732460296992,0.8185,3323.5,3322.9,2.10657]
["bitfinex","ETHUSD",1732460297180,0.382734,3323.4,3323.3,2.10634]
["bitfinex","ETHUSD",1732460297350,0.09634229,3323.4,3323.1,2.1064]
["bitfinex","ETHUSD",1732460297864,0.09634229,3323.4,3322.9,2.10656]
["bitfinex","ETHUSD",1732460297865,0.09634229,3323.3,3322.9,2.10657]
["bitfinex","ETHUSD",1732460298190,3.309759,3323.5,3322.9,2.10657]
["bitfinex","ETHUSD",1732460298398,0.09634229,3323.2,3322.9,2.10657]
["bitfinex","ETHUSD",1732460298554,3.309759,3323.5,3322.9,2.10657]
["bitfinex","ETHUSD",1732460298758,0.09634229,3323.1,3322.2,0.7892]
["bitfinex","ETHUSD",1732460298958,3.82771,3323.2,3322.2,0.7892]
["bitfinex","ETHUSD",1732460298959,3.00952,3322.8,3322.2,0.7892]
["bitfinex","ETHUSD",1732460299268,3.00952,3322.8,3322.2,2.89623]
["bitfinex","ETHUSD",1732460299596,0.09634229,3322.7,3322.2,2.107]
["bitfinex","ETHUSD",1732460299754,0.09634229,3322.7,3322.1,2.10708]
["bitfinex","ETHUSD",1732460299755,0.09634229,3322.7,3322.3,2.10693]
["bitfinex","ETHUSD",1732460299949,0.09634229,3322.7,3322.4,2.1069]
["bitfinex","ETHUSD",1732460300201,0.300952,3322.8,3322.4,2.1069]
["bitfinex","ETHUSD",1732460300497,3.82764,3323.2,3322.6,2.10677]
["bitfinex","ETHUSD",1732460300657,0.09638553,3322.7,3322.6,2.10677]
["bitfinex","ETHUSD",1732460300989,3.8277,3323.2,3322.6,2.10677]
["bitfinex","ETHUSD",1732460301150,0.09638553,3322.7,3322.6,2.10677]
["bitfinex","ETHUSD",1732460301357,0.8185,3323.2,3322.7,2.10665]
["bitfinex","ETHUSD",1732460301941,0.8185,3323.7,3322.9,2.10654]
["bitfinex","ETHUSD",1732460302235,0.8185,3323.7,3323.3,2.10628]
["bitfinex","ETHUSD",1732460302997,0.8185,3323.7,3323.4,2.10625]
["bitfinex","ETHUSD",1732460303235,0.8185,3323.7,3323.1,2.10644]
["bitfinex","ETHUSD",1732460303532,0.8185,3324.0,3323.4,2.10627]
["bitfinex","ETHUSD",1732460303727,0.8185,3324.0,3323.1,0.7892]
["bitfinex","ETHUSD",1732460303930,0.8185,3324.0,3323.5,2.10619]
["bitfinex","ETHUSD",1732460304297,0.8185,3324.0,3323.4,2.10625]
["bitfinex","ETHUSD",1732460304503,0.8185,3324.0,3323.3,2.10628]
["bitfinex","ETHUSD",1732460304711,0.8185,3324.0,3323.5,2.10621]
["bitfinex","ETHUSD",1732460304928,0.8185,3324.0,3323.7,2.10608]
["bitfinex","ETHUSD",1732460305622,3.7729,3324.3,3323.7,2.10608]
["bitfinex","ETHUSD",1732460305953,3.609889,3324.2,3323.3,2.10631]
["bitfinex","ETHUSD",1732460306120,3.00843,3324.0,3323.4,2.10627]
["bitfinex","ETHUSD",1732460307064,3.00843,3324.0,3323.5,2.10621]
["bitfinex","ETHUSD",1732460307378,3.00852,3323.9,3323.3,2.10628]
["bitfinex","ETHUSD",1732460307533,3.00868,3323.8,3323.1,2.10645]
["bitfinex","ETHUSD",1732460307856,3.00862,3323.8,3323.3,2.10632]
["bitfinex","ETHUSD",1732460308040,3.00876,3323.7,3323.1,2.10645]
["bitfinex","ETHUSD",1732460308746,3.309479,3323.8,3323.1,4.21287]
["bitfinex","ETHUSD",1732460308941,3.00872,3323.7,3323.1,2.10642]
["bitfinex","ETHUSD",1732460309462,3.309479,3323.8,3323.2,2.10637]
["bitfinex","ETHUSD",1732460309666,0.09687566,3323.6,3323.3,2.10633]
["bitfinex","ETHUSD",1732460309973,3.00862,3323.8,3323.1,2.10642]
["bitfinex","ETHUSD",1732460310154,0.09687566,3323.5,3323.1,2.10642]
["bitfinex","ETHUSD",1732460310468,0.09687566,3323.4,3323.1,2.10642]
["bitfinex","ETHUSD",1732460310655,0.7647,3323.7,3322.7,0.7647]
["bitfinex","ETHUSD",1732460310858,0.09687566,3323.3,3323.2,2.10639]
["bitfinex","ETHUSD",1732460311175,3.00826,3324.2,3323.6,2.1061]
["bitfinex","ETHUSD",1732460311463,0.7647,3324.3,3323.6,4.21219]
["bitfinex","ETHUSD",1732460311667,3.00825,3324.2,3323.2,4.2128]
["bitfinex","ETHUSD",1732460311843,3.00825,3324.2,3323.7,2.10608]
["bitfinex","ETHUSD",1732460312563,0.7647,3324.3,3323.7,2.10608]
["bitfinex","ETHUSD",1732460313260,3.7729,3324.3,3323.7,2.10608]
["bitfinex","ETHUSD",1732460314069,0.7647,3324.3,3323.7,2.10608]
["bitfinex","ETHUSD",1732460314235,3.00828,3324.2,3323.7,2.10608]
["bitfinex","ETHUSD",1732460314437,0.377298,3324.1,3323.7,2.10608]
["bitfinex","ETHUSD",1732460315442,0.377298,3324.1,3323.1,0.030085]
["bitfinex","ETHUSD",1732460315772,0.7647,3324.3,3323.8,2.10601]
["bitfinex","ETHUSD",1732460316545,3.77286,3324.3,3323.8,2.10601]
["bitfinex","ETHUSD",1732460316771,4.150146,3324.3,3323.8,2.10601]
["bitfinex","ETHUSD",1732460317474,3.00826,3324.2,3323.6,2.90502]
["bitfinex","ETHUSD",1732460317685,4.150146,3324.3,3323.6,2.10612]
["bitfinex","ETHUSD",1732460318150,4.150146,3324.3,3323.6,2.10609]
["bitfinex","ETHUSD",1732460318351,1.141986,3324.3,3323.9,2.10595]
["bitfinex","ETHUSD",1732460318564,0.7647,3324.3,3323.9,2.10595]
["bitfinex","ETHUSD",1732460319455,0.7647,3324.3,3323.5,2.10615]
["bitfinex","ETHUSD",1732460319646,3.00834,3324.1,3323.6,2.10614]
["bitfinex","ETHUSD",1732460319839,3.77291,3324.3,3323.7,2.10606]
["bitfinex","ETHUSD",1732460320070,0.7647,3324.3,3323.6,2.10609]
["bitfinex","ETHUSD",1732460320273,3.00824,3324.2,3323.7,2.10607]
["bitfinex","ETHUSD",1732460320691,3.00838,3324.1,3323.5,2.10619]
["bitfinex","ETHUSD",1732460320857,3.00838,3324.1,3323.6,2.10614]
["bitfinex","ETHUSD",1732460321205,0.7647,3324.3,3323.7,2.10604]
["bitfinex","ETHUSD",1732460321206,3.7729,3324.3,3323.7,2.10604]
["bitfinex","ETHUSD",1732460321492,0.7647,3324.3,3323.7,2.10604]
["bitfinex","ETHUSD",1732460321790,1.14198,3324.3,3323.3,0.8302]
["bitfinex","ETHUSD",1732460321993,3.77292,3324.3,3323.3,0.8302]
["bitfinex","ETHUSD",1732460322199,0.7647,3324.3,3323.8,2.10598]
["bitfinex","ETHUSD",1732460322354,0.7647,3324.3,3323.9,2.1059]
["bitfinex","ETHUSD",1732460322665,1.141975,3324.3,3324.0,2.10589]
["bitfinex","ETHUSD",1732460322997,1.141975,3324.3,3323.9,2.10594]
["bitfinex","ETHUSD",1732460323293,0.7647,3324.3,3323.9,2.10594]
["bitfinex","ETHUSD",1732460323453,0.7647,3324.3,3323.8,2.10598]
["bitfinex","ETHUSD",1732460323655,0.776,3324.6,3324.4,2.10563]
["bitfinex","ETHUSD",1732460323861,0.8129,3325.0,3324.2,2.10576]
["bitfinex","ETHUSD",1732460324098,0.300757,3324.9,3324.0,0.8239]
["bitfinex","ETHUSD",1732460324417,3.82044,3325.0,3324.4,2.1056]
["bitfinex","ETHUSD",1732460324779,0.09812901,3324.9,3324.4,2.1056]
["bitfinex","ETHUSD",1732460325159,0.09812901,3324.9,3324.4,2.10559]
["bitfinex","ETHUSD",1732460325460,0.48998591,3324.9,3324.5,2.10557]
["bitfinex","ETHUSD",1732460325659,0.09812901,3324.9,3324.5,2.10557]
["bitfinex","ETHUSD",1732460326081,3.0078,3324.7,3324.2,2.10574]
["bitfinex","ETHUSD",1732460326296,0.09831138,3324.8,3324.2,2.10574]
["bitfinex","ETHUSD",1732460326595,0.8129,3325.0,3324.2,2.10574]
["bitfinex","ETHUSD",1732460326771,0.09831138,3324.7,3324.3,2.10566]
["bitfinex","ETHUSD",1732460326973,3.00766,3324.9,3324.3,2.10566]
["bitfinex","ETHUSD",1732460327185,0.09830658,3324.6,3324.3,2.10566]
["bitfinex","ETHUSD",1732460327500,0.0984938,3324.5,3324.3,2.10569]
["bitfinex","ETHUSD",1732460327662,3.389716,3324.9,3324.0,0.8239]
["bitfinex","ETHUSD",1732460327865,0.0984938,3324.4,3324.3,2.10566]
["bitfinex","ETHUSD",1732460328060,0.8129,3325.2,3324.6,2.10551]
["bitfinex","ETHUSD",1732460328287,0.8129,3325.2,3324.7,2.10545]
["bitfinex","ETHUSD",1732460328497,3.00693,3325.7,3325.1,2.10519]
["bitfinex","ETHUSD",1732460328676,3.00693,3325.7,3324.9,2.10531]
["bitfinex","ETHUSD",1732460328887,3.00712,3325.5,3324.9,2.10531]
["bitfinex","ETHUSD",1732460329207,3.00712,3325.5,3324.6,2.10546]
["bitfinex","ETHUSD",1732460329411,3.0073,3325.3,3324.6,2.10546]
["bitfinex","ETHUSD",1732460330486,0.300712,3325.4,3324.9,2.10531]
["bitfinex","ETHUSD",1732460330681,3.00712,3325.5,3324.3,0.8239]
["bitfinex","ETHUSD",1732460330682,0.59165234,3325.7,3325.0,0.03007558]
["bitfinex","ETHUSD",1732460330882,0.59165234,3325.7,3325.3,2.10505]
["bitfinex","ETHUSD",1732460331070,0.59165234,3325.7,3325.6,2.10488]
["bitfinex","ETHUSD",1732460331879,0.59165234,3325.7,3325.4,2.105]
["bitfinex","ETHUSD",1732460332097,0.59165234,3325.7,3325.6,2.10488]
["bitfinex","ETHUSD",1732460332294,0.8129,3326.2,3325.6,2.10488]
["bitfinex","ETHUSD",1732460332510,0.8129,3326.2,3325.9,2.10465]
["bitfinex","ETHUSD",1732460333123,0.8129,3326.2,3325.4,0.3]
["bitfinex","ETHUSD",1732460333294,3.61377329,3326.7,3325.8,2.10473]
["bitfinex","ETHUSD",1732460333496,0.36137733,3326.7,3325.9,2.10465]
["bitfinex","ETHUSD",1732460333822,3.36741733,3326.7,3326.1,2.10455]
["bitfinex","ETHUSD",1732460334034,3.00609,3326.6,3325.9,2.10465]
["bitfinex","ETHUSD",1732460334184,3.42419173,3326.6,3325.9,2.10465]
["bitfinex","ETHUSD",1732460334389,3.00617,3326.5,3325.9,2.10465]
["bitfinex","ETHUSD",1732460335320,0.8129,3326.3,3324.9,2.10526]
["bitfinex","ETHUSD",1732460335484,3.00696,3325.7,3325.0,2.1052]
["bitfinex","ETHUSD",1732460335701,0.8129,3325.6,3325.0,2.1052]
["bitfinex","ETHUSD",1732460336098,0.8129,3325.6,3325.1,2.10518]
["bitfinex","ETHUSD",1732460336590,0.8129,3325.6,3325.0,2.1052]
["bitfinex","ETHUSD",1732460336792,0.8129,3325.6,3325.1,2.10519]
["bitfinex","ETHUSD",1732460337014,0.8129,3325.6,3325.0,2.1052]
["bitfinex","ETHUSD",1732460337731,0.8129,3325.6,3325.2,2.10511]
["bitfinex","ETHUSD",1732460339554,0.8129,3325.6,3325.0,2.1052]
["bitfinex","ETHUSD",1732460339687,0.09346496,3325.5,3325.0,2.1052]
["bitfinex","ETHUSD",1732460339890,3.10055496,3325.5,3325.0,2.1052]
["bitfinex","ETHUSD",1732460340333,3.00731,3325.3,3324.5,2.10554]
["bitfinex","ETHUSD",1732460340537,0.300731,3325.2,3324.7,2.1054]
["bitfinex","ETHUSD",1732460340695,0.09342162,3325.2,3324.7,2.1054]
["bitfinex","ETHUSD",1732460340896,3.00713,3325.5,3324.8,2.10534]
["bitfinex","ETHUSD",1732460341098,0.09341681,3325.1,3324.8,2.10534]
["bitfinex","ETHUSD",1732460341315,0.42628565,3325.4,3324.5,2.10557]
["bitfinex","ETHUSD",1732460341523,0.09341681,3325.0,3324.9,2.92922]
["bitfinex","ETHUSD",1732460341730,0.8129,3326.0,3325.6,2.10484]
["bitfinex","ETHUSD",1732460341933,0.8129,3326.0,3325.7,2.1048]
["bitfinex","ETHUSD",1732460342101,0.8129,3326.0,3325.6,2.10484]
["bitfinex","ETHUSD",1732460342304,0.8129,3326.0,3325.1,5.10516]
["bitfinex","ETHUSD",1732460342502,0.8129,3326.0,3325.6,2.10484]
["bitfinex","ETHUSD",1732460343098,0.8129,3326.0,3325.4,2.10497]
["bitfinex","ETHUSD",1732460343099,0.8129,3326.0,3325.4,2.10496]
["bitfinex","ETHUSD",1732460343310,0.8129,3326.0,3325.2,2.10512]
["bitfinex","ETHUSD",1732460343508,3.00675,3325.9,3325.2,2.10509]
["bitfinex","ETHUSD",1732460343711,0.68263,3325.8,3325.4,2.10499]
["bitfinex","ETHUSD",1732460343908,3.81951,3326.0,3325.3,2.10505]
["bitfinex","ETHUSD",1732460344110,3.81951,3326.0,3325.4,2.10499]
["bitfinex","ETHUSD",1732460344412,3.388661,3325.9,3325.4,2.10499]
["bitfinex","ETHUSD",1732460344950,0.381951,3325.9,3325.4,2.10499]
["bitfinex","ETHUSD",1732460345116,0.8129,3326.0,3325.4,2.10499]
["bitfinex","ETHUSD",1732460345456,3.81952,3326.0,3325.4,2.10499]
["bitfinex","ETHUSD",1732460345640,3.81952,3326.0,3325.5,2.10494]
["bitfinex","ETHUSD",1732460345814,3.81952,3326.0,3325.2,2.1051]
["bitfinex","ETHUSD",1732460346017,0.381952,3325.9,3325.4,2.105]
["bitfinex","ETHUSD",1732460346218,0.381952,3325.9,3325.5,2.10492]
["bitfinex","ETHUSD",1732460346450,0.381952,3325.9,3325.0,2.10521]
["bitfinex","ETHUSD",1732460346745,3.00671,3325.9,3325.3,2.10501]
["bitfinex","ETHUSD",1732460347148,3.00699,3325.6,3325.1,2.10517]
["bitfinex","ETHUSD",1732460347452,0.8315,3325.4,3324.5,2.10556]
["bitfinex","ETHUSD",1732460347622,3.00744,3325.1,3324.6,2.10547]
["bitfinex","ETHUSD",1732460347822,0.8315,3325.0,3324.0,2.10588]
["bitfinex","ETHUSD",1732460348028,3.00781,3324.7,3324.1,2.10577]
["bitfinex","ETHUSD",1732460348348,3.0077,3324.8,3324.2,2.10575]
["bitfinex","ETHUSD",1732460348647,3.391609,3324.9,3324.0,2.10588]
["bitfinex","ETHUSD",1732460348957,0.8315,3324.3,3323.9,2.1059]
["bitfinex","ETHUSD",1732460349249,0.8315,3324.3,3323.8,2.106]
["bitfinex","ETHUSD",1732460350147,0.8315,3324.3,3323.8,2.10598]
["bitfinex","ETHUSD",1732460350314,0.8315,3324.3,3323.8,2.10602]
["bitfinex","ETHUSD",1732460350765,0.8315,3324.3,3323.8,2.10597]
["bitfinex","ETHUSD",1732460351129,0.8315,3324.3,3324.0,2.10588]
["bitfinex","ETHUSD",1732460351327,0.8315,3324.7,3324.3,2.10566]
["bitfinex","ETHUSD",1732460351572,0.8315,3324.7,3323.7,2.10604]
["bitfinex","ETHUSD",1732460351573,0.61397951,3325.0,3324.6,2.10551]
["bitfinex","ETHUSD",1732460351879,0.61397951,3325.0,3324.4,2.10559]
["bitfinex","ETHUSD",1732460352076,3.83894,3325.1,3324.1,2.10583]
["bitfinex","ETHUSD",1732460352077,3.00789,3324.6,3324.1,2.10583]
["bitfinex","ETHUSD",1732460352283,6.46062195,3324.9,3324.2,2.10576]
["bitfinex","ETHUSD",1732460352434,0.6460622,3324.8,3324.1,2.10581]
["bitfinex","ETHUSD",1732460352775,3.00779,3324.7,3324.1,2.10581]
["bitfinex","ETHUSD",1732460352931,3.0079,3324.6,3324.0,2.10587]
["bitfinex","ETHUSD",1732460353378,6.8477,3324.4,3323.8,2.10601]
["bitfinex","ETHUSD",1732460353541,3.83956,3324.4,3323.6,2.10614]
["bitfinex","ETHUSD",1732460353744,3.83956,3324.4,3323.7,2.10608]
["bitfinex","ETHUSD",1732460353745,6.84769,3324.4,3323.7,2.10608]
["bitfinex","ETHUSD",1732460354076,3.00816,3324.3,3323.7,2.10608]
["bitfinex","ETHUSD",1732460354741,0.09291106,3324.2,3323.7,2.10603]
["bitfinex","ETHUSD",1732460355272,0.09291106,3324.2,3323.5,2.10616]
["bitfinex","ETHUSD",1732460355273,0.09291106,3324.1,3323.5,2.10616]
["bitfinex","ETHUSD",1732460355448,3.10126106,3324.1,3323.5,2.10616]
["bitfinex","ETHUSD",1732460355648,3.00867,3323.8,3323.2,0.8151]
["bitfinex","ETHUSD",1732460355850,0.09215976,3323.7,3323.3,3.0]
["bitfinex","ETHUSD",1732460356038,3.00867,3323.8,3323.2,2.10635]
["bitfinex","ETHUSD",1732460356240,0.92365976,3323.7,3323.2,2.10635]
["bitfinex","ETHUSD",1732460356475,3.93234976,3323.7,3323.0,5.10648]
["bitfinex","ETHUSD",1732460356770,3.93234976,3323.7,3323.1,2.10644]
["bitfinex","ETHUSD",1732460356947,3.93234976,3323.7,3323.2,5.10639]
["bitfinex","ETHUSD",1732460357542,3.93234976,3323.7,3323.1,2.10645]
["bitfinex","ETHUSD",1732460357937,3.0088,3323.6,3323.1,5.10645]
["bitfinex","ETHUSD",1732460358343,3.00902,3323.4,3322.8,2.10662]
["bitfinex","ETHUSD",1732460358577,3.10108976,3323.5,3322.8,2.10662]
["bitfinex","ETHUSD",1732460358786,3.00893,3323.5,3322.8,2.10662]
["bitfinex","ETHUSD",1732460359084,0.09215976,3323.4,3322.9,2.10659]
["bitfinex","ETHUSD",1732460359247,0.09215976,3323.4,3323.0,2.10652]
["bitfinex","ETHUSD",1732460359445,0.8315,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1732460359648,0.8315,3323.7,3323.1,2.1064]
["bitfinex","ETHUSD",1732460359649,0.09215976,3323.6,3323.1,2.1064]
["bitfinex","ETHUSD",1732460360040,3.00841,3324.1,3323.5,2.10621]
["bitfinex","ETHUSD",1732460360243,3.83968,3324.3,3323.3,0.8151]
["bitfinex","ETHUSD",1732460360244,0.09215976,3324.0,3323.3,2.9214]
["bitfinex","ETHUSD",1732460360442,3.00839,3324.1,3323.5,2.10617]
["bitfinex","ETHUSD",1732460360639,0.09215976,3324.0,3322.9,3.57320011]
["bitfinex","ETHUSD",1732460360901,3.84017,3323.8,3323.2,2.10636]
["bitfinex","ETHUSD",1732460361249,0.09175495,3323.7,3323.2,2.10634]
["bitfinex","ETHUSD",1732460361451,0.09175495,3323.7,3323.3,2.10629]
["bitfinex","ETHUSD",1732460361683,0.8315,3323.8,3323.3,2.10629]
["bitfinex","ETHUSD",1732460361850,0.09175495,3323.6,3323.2,2.13642823]
["bitfinex","ETHUSD",1732460362190,3.8401,3323.8,3323.0,5.1065]
["bitfinex","ETHUSD",1732460362363,0.09175495,3323.5,3323.1,2.10646]
["bitfinex","ETHUSD",1732460362557,0.8315,3323.8,3323.3,2.10629]
["bitfinex","ETHUSD",1732460362771,0.09175495,3323.4,3323.3,2.10629]
["bitfinex","ETHUSD",1732460363295,3.29834179,3325.2,3323.6,2.10614]
["bitfinex","ETHUSD",1732460363296,3.83975,3324.2,3323.6,2.10614]
["bitfinex","ETHUSD",1732460363644,0.09175495,3324.1,3323.6,2.10614]
["bitfinex","ETHUSD",1732460364176,0.09175495,3324.1,3323.8,2.10601]
["bitfinex","ETHUSD",1732460364472,3.00808,3324.4,3323.8,2.10601]
["bitfinex","ETHUSD",1732460364678,3.00808,3324.4,3323.5,0.8465822]
["bitfinex","ETHUSD",1732460364679,3.09993495,3324.3,3323.7,2.10608]
["bitfinex","ETHUSD",1732460365047,0.09175495,3324.3,3323.7,2.10607]
["bitfinex","ETHUSD",1732460366123,0.09175495,3324.3,3323.9,2.1059]
["bitfinex","ETHUSD",1732460366461,3.00813,3324.4,3323.8,2.10601]
["bitfinex","ETHUSD",1732460366657,0.09175495,3324.3,3323.8,2.10601]
["bitfinex","ETHUSD",1732460366999,3.00826,3324.2,3323.7,2.10607]
["bitfinex","ETHUSD",1732460367287,0.39323849,3324.3,3323.9,2.10594]
["bitfinex","ETHUSD",1732460367497,0.09175495,3324.1,3323.7,2.10607]
["bitfinex","ETHUSD",1732460367657,3.00825,3324.2,3323.7,2.10607]
["bitfinex","ETHUSD",1732460367857,0.09175495,3324.1,3323.7,2.10607]
["bitfinex","ETHUSD",1732460368369,3.40138849,3324.3,3323.7,2.10607]
["bitfinex","ETHUSD",1732460368566,0.64095185,3324.2,3323.7,2.10607]
["bitfinex","ETHUSD",1732460368894,0.7327068,3324.2,3323.7,2.10607]
["bitfinex","ETHUSD",1732460369102,3.00837,3324.1,3323.5,2.92268]
["bitfinex","ETHUSD",1732460369257,3.00856,3323.9,3323.3,5.1063]
["bitfinex","ETHUSD",1732460369684,0.09175495,3323.8,3323.3,2.1063]
["bitfinex","ETHUSD",1732460370493,3.10035495,3323.8,3323.2,2.10635]
["bitfinex","ETHUSD",1732460370693,3.53104721,3323.8,3323.0,2.10648]
["bitfinex","ETHUSD",1732460370895,3.00878,3323.6,3323.0,2.10648]
["bitfinex","ETHUSD",1732460371258,0.09163445,3323.5,3323.1,3.0]
["bitfinex","ETHUSD",1732460371487,3.0087,3323.7,3323.2,2.10639]
["bitfinex","ETHUSD",1732460371662,0.09163445,3323.4,3323.2,2.10639]
["bitfinex","ETHUSD",1732460371868,3.0087,3323.7,3323.2,2.10639]
["bitfinex","ETHUSD",1732460372094,0.09163445,3323.6,3323.2,2.10639]
["bitfinex","ETHUSD",1732460372702,0.09163445,3323.6,3323.3,2.10633]
["bitfinex","ETHUSD",1732460373165,3.00851,3323.9,3323.3,2.10633]
["bitfinex","ETHUSD",1732460373370,0.09163445,3323.5,3323.4,2.92276]
["bitfinex","ETHUSD",1732460373564,3.00834,3324.1,3323.4,0.8165]
["bitfinex","ETHUSD",1732460373793,0.09163445,3323.5,3323.4,2.92277]
["bitfinex","ETHUSD",1732460373990,3.00846,3324.0,3323.4,2.92277]
["bitfinex","ETHUSD",1732460374191,0.09163445,3323.5,3323.4,2.92273]
["bitfinex","ETHUSD",1732460374520,3.00838,3324.1,3323.6,2.10611]
["bitfinex","ETHUSD",1732460374872,0.7687,3323.5,3322.2,0.7822]
["bitfinex","ETHUSD",1732460375179,0.7687,3323.9,3323.2,2.10639]
["bitfinex","ETHUSD",1732460375379,0.09163445,3323.4,3323.3,2.1063]
["bitfinex","ETHUSD",1732460375714,0.09170193,3323.4,3323.3,2.10634]
["bitfinex","ETHUSD",1732460375868,0.09170193,3323.4,3323.2,2.10639]
["bitfinex","ETHUSD",1732460375869,0.7687,3323.9,3323.4,2.10626]
["bitfinex","ETHUSD",1732460376066,0.09170193,3323.8,3323.4,2.10626]
["bitfinex","ETHUSD",1732460376304,0.09170193,3323.8,3323.2,2.10639]
["bitfinex","ETHUSD",1732460376467,0.09170193,3323.8,3323.0,2.8887]
["bitfinex","ETHUSD",1732460376674,3.00885,3323.6,3323.0,2.88867]
["bitfinex","ETHUSD",1732460376902,0.09164409,3323.5,3323.0,2.10647]
["bitfinex","ETHUSD",1732460377126,3.10052409,3323.5,3323.0,2.10647]
["bitfinex","ETHUSD",1732460377278,3.00888,3323.5,3323.0,2.10647]
["bitfinex","ETHUSD",1732460377488,0.09164409,3323.4,3323.2,2.1064]
["bitfinex","ETHUSD",1732460377870,3.00875,3323.7,3323.2,2.1064]
["bitfinex","ETHUSD",1732460378075,0.09164409,3323.6,3323.2,2.1064]
["bitfinex","ETHUSD",1732460378906,3.10047409,3323.6,3323.0,2.10647]
["bitfinex","ETHUSD",1732460379112,3.00893,3323.5,3322.9,2.10658]
["bitfinex","ETHUSD",1732460379313,0.09164409,3323.6,3323.2,2.1064]
["bitfinex","ETHUSD",1732460379613,3.00889,3323.5,3323.0,2.10647]
["bitfinex","ETHUSD",1732460379775,0.69340709,3323.5,3322.7,0.7822]
["bitfinex","ETHUSD",1732460379982,0.7687,3323.4,3322.6,2.10677]
["bitfinex","ETHUSD",1732460380175,3.00923,3323.1,3322.6,2.10677]
["bitfinex","ETHUSD",1732460380372,3.00942,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1732460380614,3.00942,3322.9,3322.4,2.10688]
["bitfinex","ETHUSD",1732460380856,0.09148983,3322.8,3322.4,2.10688]
["bitfinex","ETHUSD",1732460381202,0.09148983,3322.8,3322.2,2.107]
["bitfinex","ETHUSD",1732460381411,0.09148983,3322.8,3322.4,2.10688]
["bitfinex","ETHUSD",1732460381600,3.00934,3323.0,3322.4,2.10688]
["bitfinex","ETHUSD",1732460381823,0.09148018,3322.7,3322.4,2.10688]
["bitfinex","ETHUSD",1732460382028,3.6412853,3323.0,3322.4,2.10688]
["bitfinex","ETHUSD",1732460382227,0.09148018,3322.6,3322.4,2.10688]
["bitfinex","ETHUSD",1732460382429,3.6412853,3323.0,3322.4,2.10688]
["bitfinex","ETHUSD",1732460383038,3.77822,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1732460383339,3.77822,3322.8,3322.1,5.10704]
["bitfinex","ETHUSD",1732460383502,0.09148018,3322.7,3322.2,2.107]
["bitfinex","ETHUSD",1732460383703,0.09148018,3322.7,3322.3,2.10696]
["bitfinex","ETHUSD",1732460384003,0.09148018,3322.7,3322.4,2.1069]
["bitfinex","ETHUSD",1732460384206,0.7687,3322.8,3322.4,2.1069]
["bitfinex","ETHUSD",1732460384434,0.09073293,3322.6,3322.4,2.1069]
["bitfinex","ETHUSD",1732460384729,0.09073293,3322.5,3322.4,2.1069]
["bitfinex","ETHUSD",1732460385116,0.7687,3322.8,3322.4,2.1069]
["bitfinex","ETHUSD",1732460385339,0.09073293,3322.5,3322.4,2.1069]
["bitfinex","ETHUSD",1732460385556,0.7687,3322.8,3322.0,2.10713]
["bitfinex","ETHUSD",1732460385704,0.09073293,3322.5,3322.3,2.10697]
["bitfinex","ETHUSD",1732460385906,0.7687,3322.8,3322.3,2.10697]
["bitfinex","ETHUSD",1732460386097,0.09073293,3322.4,3322.0,3.0]
["bitfinex","ETHUSD",1732460386413,3.77828,3322.8,3322.1,2.10705]
["bitfinex","ETHUSD",1732460386737,4.156108,3322.8,3322.1,2.10705]
["bitfinex","ETHUSD",1732460387057,0.09073293,3322.7,3322.1,2.10705]
["bitfinex","ETHUSD",1732460387906,3.00974,3322.6,3322.1,2.10705]
["bitfinex","ETHUSD",1732460388097,0.09073293,3322.7,3322.2,2.10702]
["bitfinex","ETHUSD",1732460388311,4.156108,3322.8,3322.2,5.10702]
["bitfinex","ETHUSD",1732460388512,0.09073293,3322.6,3322.2,2.10702]
["bitfinex","ETHUSD",1732460388750,0.4156108,3322.7,3322.2,2.10702]
["bitfinex","ETHUSD",1732460388951,0.09073293,3322.5,3322.2,2.10702]
["bitfinex","ETHUSD",1732460389153,3.4252308,3322.7,3321.9,5.10719]
["bitfinex","ETHUSD",1732460389318,0.09073293,3322.4,3322.0,2.10711]
["bitfinex","ETHUSD",1732460389664,3.00998,3322.3,3321.8,2.10728]
["bitfinex","ETHUSD",1732460389818,3.10071293,3322.3,3321.7,2.1073]
["bitfinex","ETHUSD",1732460390250,3.10071293,3322.3,3321.6,4.21476]
["bitfinex","ETHUSD",1732460390251,3.01005,3322.2,3321.6,4.21476]
["bitfinex","ETHUSD",1732460390455,3.01005,3322.2,3321.6,2.10737]
["bitfinex","ETHUSD",1732460390750,0.09073293,3322.1,3321.7,2.10735]
["bitfinex","ETHUSD",1732460390920,0.09073293,3322.1,3321.6,3.0]
["bitfinex","ETHUSD",1732460391115,3.10087293,3322.1,3321.6,5.10741]
["bitfinex","ETHUSD",1732460391353,3.10087293,3322.1,3321.6,2.10741]
["bitfinex","ETHUSD",1732460391564,3.79083622,3322.1,3321.6,2.10741]
["bitfinex","ETHUSD",1732460392627,0.78069622,3322.1,3321.6,2.10741]
["bitfinex","ETHUSD",1732460392842,0.78069622,3322.1,3321.7,2.10735]
["bitfinex","ETHUSD",1732460393035,0.78069622,3322.1,3321.5,5.88722]
["bitfinex","ETHUSD",1732460393237,0.09073293,3322.1,3321.5,0.7798]
["bitfinex","ETHUSD",1732460393445,0.09073293,3322.1,3322.0,2.10716]
["bitfinex","ETHUSD",1732460393659,0.7887,3322.5,3322.3,2.10697]
["bitfinex","ETHUSD",1732460393840,3.79816,3322.9,3322.3,2.10697]
["bitfinex","ETHUSD",1732460394037,0.09037597,3322.4,3322.3,2.10697]
["bitfinex","ETHUSD",1732460394243,0.300946,3322.8,3322.3,2.10697]
["bitfinex","ETHUSD",1732460394418,0.09037597,3322.4,3322.3,2.10697]
["bitfinex","ETHUSD",1732460394620,0.7887,3322.9,3322.4,2.10687]
["bitfinex","ETHUSD",1732460394827,3.79813,3322.9,3322.4,2.10687]
["bitfinex","ETHUSD",1732460395164,0.981687,3322.8,3322.4,2.10687]
["bitfinex","ETHUSD",1732460395317,0.7887,3322.9,3322.4,2.10687]
["bitfinex","ETHUSD",1732460398192,0.7887,3323.3,3322.9,2.10658]
["bitfinex","ETHUSD",1732460398700,0.7887,3323.3,3322.2,5.10698]
["bitfinex","ETHUSD",1732460398987,0.7887,3323.6,3323.3,2.10628]
["bitfinex","ETHUSD",1732460399358,0.7887,3323.6,3323.4,2.10625]
["bitfinex","ETHUSD",1732460399747,0.7887,3323.6,3323.2,2.10636]
["bitfinex","ETHUSD",1732460399980,0.09037597,3323.5,3323.2,2.10636]
["bitfinex","ETHUSD",1732460400498,0.09037597,3323.5,3323.3,2.10631]
["bitfinex","ETHUSD",1732460400852,0.09037597,3323.5,3323.1,2.10642]
["bitfinex","ETHUSD",1732460401052,3.09927597,3323.5,3322.9,2.10659]
["bitfinex","ETHUSD",1732460401288,3.09927597,3323.5,3323.0,2.10651]
["bitfinex","ETHUSD",1732460401487,3.09927597,3323.5,3322.7,2.1067]
["bitfinex","ETHUSD",1732460401657,0.7887,3323.0,3322.5,2.10681]
["bitfinex","ETHUSD",1732460402131,3.79803,3323.0,3322.3,2.88674]
["bitfinex","ETHUSD",1732460402266,3.79803,3323.0,3321.1,3.256]
["bitfinex","ETHUSD",1732460402267,3.00977,3322.6,3321.9,2.10717]
["bitfinex","ETHUSD",1732460402465,3.00996,3322.3,3321.7,2.10734]
["bitfinex","ETHUSD",1732460402672,0.7887,3322.5,3321.7,2.10734]
["bitfinex","ETHUSD",1732460402853,3.00998,3322.3,3321.7,2.10734]
["bitfinex","ETHUSD",1732460403302,0.7887,3322.5,3321.7,2.1073]
["bitfinex","ETHUSD",1732460403458,3.00992,3322.4,3321.9,2.10717]
["bitfinex","ETHUSD",1732460403799,3.00992,3322.4,3321.3,2.88736]
["bitfinex","ETHUSD",1732460403800,3.01014,3322.2,3321.3,2.88736]
["bitfinex","ETHUSD",1732460403964,0.7955,3322.3,3321.7,2.10731]
["bitfinex","ETHUSD",1732460404159,0.7955,3322.3,3321.8,2.10723]
["bitfinex","ETHUSD",1732460404486,0.7955,3322.3,3321.9,2.1072]
["bitfinex","ETHUSD",1732460404703,0.7955,3322.3,3321.3,2.86016]
["bitfinex","ETHUSD",1732460404987,0.7955,3322.3,3321.8,2.10724]
["bitfinex","ETHUSD",1732460406058,0.7955,3322.3,3321.6,2.1074]
["bitfinex","ETHUSD",1732460406290,3.01009,3322.2,3321.6,2.1074]
["bitfinex","ETHUSD",1732460406495,0.7955,3322.3,3321.4,5.393526]
["bitfinex","ETHUSD",1732460406496,3.01014,3322.1,3321.5,2.10747]
["bitfinex","ETHUSD",1732460406799,0.7955,3322.3,3321.9,2.10721]
["bitfinex","ETHUSD",1732460407095,0.7955,3322.3,3322.1,2.10709]
["bitfinex","ETHUSD",1732460407292,0.7955,3323.2,3322.1,0.42143]
["bitfinex","ETHUSD",1732460407496,0.7955,3323.2,3322.8,2.10665]
["bitfinex","ETHUSD",1732460407707,0.7955,3323.2,3322.9,2.10658]
["bitfinex","ETHUSD",1732460407987,0.7557,3323.7,3323.1,2.10646]
["bitfinex","ETHUSD",1732460408154,0.7557,3323.7,3323.3,2.10633]
["bitfinex","ETHUSD",1732460408363,0.7557,3323.7,3323.0,2.1065]
["bitfinex","ETHUSD",1732460408556,3.00883,3323.6,3323.0,2.1065]
["bitfinex","ETHUSD",1732460409183,3.00883,3323.6,3322.8,5.10662]
["bitfinex","ETHUSD",1732460409184,0.7557,3323.7,3323.4,2.10627]
["bitfinex","ETHUSD",1732460409494,0.7557,3324.1,3323.4,2.10627]
["bitfinex","ETHUSD",1732460409696,0.7557,3324.5,3323.4,2.13635716]
["bitfinex","ETHUSD",1732460410198,3.76368,3324.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732460410361,3.76368,3324.5,3323.4,6.115531]
["bitfinex","ETHUSD",1732460410559,0.7557,3324.5,3323.4,6.115531]
["bitfinex","ETHUSD",1732460410877,3.00817,3324.3,3323.4,6.115531]
["bitfinex","ETHUSD",1732460411058,3.76369,3324.5,3323.4,6.115531]
["bitfinex","ETHUSD",1732460411293,0.7557,3324.5,3323.4,6.115531]
["bitfinex","ETHUSD",1732460412516,3.76373,3324.5,3323.4,5.10627]
["bitfinex","ETHUSD",1732460412790,3.76373,3324.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732460412988,0.7557,3324.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732460413154,5.97e-06,3323.5,3323.4,2.13635351]
["bitfinex","ETHUSD",1732460413356,5.97e-06,3323.5,3323.4,5.90995351]
["bitfinex","ETHUSD",1732460413554,5.97e-06,3323.5,3323.4,7.02222286]
["bitfinex","ETHUSD",1732460413793,5.97e-06,3323.5,3323.4,7.54213935]
["bitfinex","ETHUSD",1732460414666,5.97e-06,3323.5,3323.4,6.89213935]
["bitfinex","ETHUSD",1732460416596,5.97e-06,3323.5,3323.4,3.11853935]
["bitfinex","ETHUSD",1732460416898,5.97e-06,3323.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732460417659,0.7557,3323.9,3323.5,2.10619]
["bitfinex","ETHUSD",1732460417855,0.14,3568.8,3323.0,0.80368674]
["bitfinex","ETHUSD",1732460417856,0.7557,3325.5,3323.0,0.80368674]
["bitfinex","ETHUSD",1732460418059,0.1,3325.6,3323.6,2.10609]
["bitfinex","ETHUSD",1732460418060,0.7557,3324.6,3323.6,2.10609]
["bitfinex","ETHUSD",1732460418297,0.37635,3324.5,3324.0,2.10587]
["bitfinex","ETHUSD",1732460418594,0.7557,3324.6,3324.2,2.10574]
["bitfinex","ETHUSD",1732460418965,0.7557,3324.6,3323.3,3.0]
["bitfinex","ETHUSD",1732460418966,0.7557,3324.6,3324.5,2.10557]
["bitfinex","ETHUSD",1732460419397,3.61427611,3325.3,3324.7,2.10539]
["bitfinex","ETHUSD",1732460419398,0.7557,3325.2,3324.7,2.10539]
["bitfinex","ETHUSD",1732460419700,3.383782,3325.1,3324.5,2.10557]
["bitfinex","ETHUSD",1732460420004,0.7557,3325.0,3324.2,2.10576]
["bitfinex","ETHUSD",1732460420297,3.4216082,3324.9,3324.2,2.10576]
["bitfinex","ETHUSD",1732460420666,0.4139482,3324.9,3324.2,2.10576]
["bitfinex","ETHUSD",1732460420990,0.08895466,3324.8,3324.4,2.10562]
["bitfinex","ETHUSD",1732460421383,0.7557,3325.0,3324.4,2.10562]
["bitfinex","ETHUSD",1732460421714,0.08895466,3324.9,3324.4,2.10562]
["bitfinex","ETHUSD",1732460421860,0.08895466,3324.9,3324.6,2.10546]
["bitfinex","ETHUSD",1732460422273,0.08895466,3324.9,3324.5,2.10556]
["bitfinex","ETHUSD",1732460422473,0.08895466,3324.9,3324.4,2.10562]
["bitfinex","ETHUSD",1732460422672,3.09661466,3324.9,3324.3,2.10568]
["bitfinex","ETHUSD",1732460422902,0.08895466,3324.9,3324.4,2.10558]
["bitfinex","ETHUSD",1732460423310,0.08895466,3324.9,3324.5,2.10557]
["bitfinex","ETHUSD",1732460423815,0.08895466,3324.9,3324.7,2.10542]
["bitfinex","ETHUSD",1732460424018,0.08895466,3324.9,3324.6,2.1055]
["bitfinex","ETHUSD",1732460425183,0.08895466,3324.9,3324.1,3.0]
["bitfinex","ETHUSD",1732460425512,0.7557,3325.0,3324.9,2.10532]
["bitfinex","ETHUSD",1732460425688,0.7557,3325.0,3324.8,2.10538]
["bitfinex","ETHUSD",1732460425899,0.84465466,3325.0,3324.8,2.10538]
["bitfinex","ETHUSD",1732460426090,0.84465466,3325.0,3324.6,2.1055]
["bitfinex","ETHUSD",1732460426410,1.22986113,3325.0,3324.4,2.10559]
["bitfinex","ETHUSD",1732460426612,0.84465466,3325.0,3324.4,2.10559]
["bitfinex","ETHUSD",1732460426785,3.76327,3325.0,3324.4,2.10559]
["bitfinex","ETHUSD",1732460426992,0.08895466,3324.9,3324.4,4.21118]
["bitfinex","ETHUSD",1732460427291,0.08895466,3324.9,3324.3,2.10569]
["bitfinex","ETHUSD",1732460427483,0.08895466,3324.9,3324.3,2.10565]
["bitfinex","ETHUSD",1732460427708,3.09655466,3324.9,3324.4,2.10564]
["bitfinex","ETHUSD",1732460428011,0.08895466,3324.9,3324.6,2.10546]
["bitfinex","ETHUSD",1732460428229,0.08895466,3324.9,3324.4,2.10558]
["bitfinex","ETHUSD",1732460428588,0.08895466,3324.9,3324.0,2.65635026]
["bitfinex","ETHUSD",1732460428775,0.7704,3324.8,3323.4,0.7705]
["bitfinex","ETHUSD",1732460428977,3.00684,3325.8,3322.3,2.20697]
["bitfinex","ETHUSD",1732460428978,3.00847,3324.0,3323.2,2.10638]
["bitfinex","ETHUSD",1732460429172,3.00858,3323.9,3323.3,0.287688]
["bitfinex","ETHUSD",1732460429425,3.09778593,3323.8,3323.3,2.10629]
["bitfinex","ETHUSD",1732460429577,0.7704,3323.7,3323.1,2.10645]
["bitfinex","ETHUSD",1732460429778,3.00893,3323.5,3322.7,2.1067]
["bitfinex","ETHUSD",1732460429998,0.08918593,3323.4,3322.7,2.1067]
["bitfinex","ETHUSD",1732460430203,0.08918593,3323.4,3322.3,0.7705]
["bitfinex","ETHUSD",1732460430398,3.00856,3323.9,3322.6,2.10674]
["bitfinex","ETHUSD",1732460430585,0.7704,3323.1,3322.6,2.10674]
["bitfinex","ETHUSD",1732460431008,0.08918593,3323.0,3322.6,2.10674]
["bitfinex","ETHUSD",1732460431214,0.08918593,3323.0,3322.3,2.10695]
["bitfinex","ETHUSD",1732460431521,0.08918593,3323.0,3321.7,2.10734]
["bitfinex","ETHUSD",1732460431522,3.00978,3322.5,3321.9,2.10717]
["bitfinex","ETHUSD",1732460431686,0.08918593,3323.0,3321.3,2.10755]
["bitfinex","ETHUSD",1732460431687,3.01029,3322.0,3321.3,2.10755]
["bitfinex","ETHUSD",1732460431881,3.01023,3322.0,3321.3,2.10755]
["bitfinex","ETHUSD",1732460432154,0.7704,3322.1,3321.3,2.10755]
["bitfinex","ETHUSD",1732460432155,3.09783798,3321.9,3321.3,2.10755]
["bitfinex","ETHUSD",1732460432617,3.01062,3321.6,3320.7,2.10797]
["bitfinex","ETHUSD",1732460432803,0.85752731,3321.5,3320.5,2.1081]
["bitfinex","ETHUSD",1732460433006,0.85752731,3321.5,3320.1,0.7705]
["bitfinex","ETHUSD",1732460433007,3.0112,3321.0,3320.3,2.10824]
["bitfinex","ETHUSD",1732460433183,0.08673644,3320.9,3320.1,2.10835]
["bitfinex","ETHUSD",1732460433383,0.08673644,3320.9,3320.1,2.319185]
["bitfinex","ETHUSD",1732460433582,0.08673644,3320.9,3319.8,0.7705]
["bitfinex","ETHUSD",1732460433583,0.7704,3320.8,3319.8,2.10855]
["bitfinex","ETHUSD",1732460433807,3.01141,3320.7,3319.3,1.23327132]
["bitfinex","ETHUSD",1732460434121,3.1,3321.6,3320.5,2.10811]
["bitfinex","ETHUSD",1732460434122,0.08673644,3320.6,3320.5,2.10811]
["bitfinex","ETHUSD",1732460434481,0.7704,3321.2,3320.4,0.03011252]
["bitfinex","ETHUSD",1732460434699,3.01129,3320.9,3320.1,2.10834]
["bitfinex","ETHUSD",1732460434937,3.0115,3320.6,3319.9,2.10849]
["bitfinex","ETHUSD",1732460435222,3.0115,3320.6,3319.4,0.20037713]
["bitfinex","ETHUSD",1732460435223,0.85324304,3320.5,3320.1,2.10832]
["bitfinex","ETHUSD",1732460435429,0.85324304,3320.5,3319.4,0.03011847]
["bitfinex","ETHUSD",1732460435586,0.85324304,3320.5,3320.0,2.10837]
["bitfinex","ETHUSD",1732460435785,0.85324304,3320.5,3320.2,2.10826]
["bitfinex","ETHUSD",1732460436497,0.85324304,3320.5,3319.8,2.10855]
["bitfinex","ETHUSD",1732460436815,0.85324304,3320.5,3319.5,0.7705]
["bitfinex","ETHUSD",1732460436816,0.85324304,3320.5,3319.7,2.10862]
["bitfinex","ETHUSD",1732460437029,0.85324304,3320.5,3320.1,2.10831]
["bitfinex","ETHUSD",1732460437252,0.08284304,3320.5,3320.2,2.10824]
["bitfinex","ETHUSD",1732460437454,0.7704,3320.9,3319.5,2.90932845]
["bitfinex","ETHUSD",1732460437455,0.7704,3320.9,3320.3,2.10823]
["bitfinex","ETHUSD",1732460437628,0.08261565,3320.8,3319.5,0.80061845]
["bitfinex","ETHUSD",1732460437958,3.01104,3321.2,3320.3,2.10818]
["bitfinex","ETHUSD",1732460438126,3.77027,3321.4,3320.5,2.10811]
["bitfinex","ETHUSD",1732460438127,0.7595,3321.4,3320.5,2.10811]
["bitfinex","ETHUSD",1732460438455,0.7595,3321.4,3320.7,2.10795]
["bitfinex","ETHUSD",1732460438656,0.08268823,3321.3,3320.7,2.10795]
["bitfinex","ETHUSD",1732460438961,0.08268823,3321.3,3320.5,2.10811]
["bitfinex","ETHUSD",1732460438962,0.08268823,3321.3,3320.8,2.10791]
["bitfinex","ETHUSD",1732460439255,0.08268823,3321.3,3320.5,2.1081]
["bitfinex","ETHUSD",1732460439451,0.08268823,3321.3,3320.0,0.03011435]
["bitfinex","ETHUSD",1732460439763,0.08268823,3321.3,3320.5,2.10806]
["bitfinex","ETHUSD",1732460440079,3.09356823,3321.3,3320.5,2.10806]
["bitfinex","ETHUSD",1732460440238,3.01098,3321.2,3320.5,2.10806]
["bitfinex","ETHUSD",1732460440631,0.7595,3321.1,3320.2,3.0]
["bitfinex","ETHUSD",1732460440938,0.7595,3320.6,3320.0,2.10839]
["bitfinex","ETHUSD",1732460441140,0.7595,3320.6,3319.8,2.10855]
["bitfinex","ETHUSD",1732460441466,0.08268823,3320.5,3320.3,2.10819]
["bitfinex","ETHUSD",1732460441761,0.08268823,3320.5,3320.4,2.10817]
["bitfinex","ETHUSD",1732460442329,0.08268823,3320.5,3320.4,2.13828404]
["bitfinex","ETHUSD",1732460442560,0.7595,3321.7,3320.3,0.03011146]
["bitfinex","ETHUSD",1732460442858,0.7595,3321.7,3321.2,2.10762]
["bitfinex","ETHUSD",1732460442859,0.08268823,3321.6,3321.2,2.10762]
["bitfinex","ETHUSD",1732460443071,0.08268823,3321.6,3320.7,0.03010972]
["bitfinex","ETHUSD",1732460443251,0.08268823,3321.6,3321.5,2.10748]
["bitfinex","ETHUSD",1732460443858,0.7595,3322.1,3321.0,0.79860628]
["bitfinex","ETHUSD",1732460443859,0.7595,3322.1,3321.9,2.10719]
["bitfinex","ETHUSD",1732460444064,0.7871,3322.9,3321.9,2.10719]
["bitfinex","ETHUSD",1732460444267,0.08268823,3322.8,3322.4,2.10684]
["bitfinex","ETHUSD",1732460444568,3.09219823,3322.8,3321.9,2.10722]
["bitfinex","ETHUSD",1732460444783,0.08268823,3322.8,3322.3,2.10692]
["bitfinex","ETHUSD",1732460444985,3.48011405,3322.8,3322.1,2.10708]
["bitfinex","ETHUSD",1732460445280,3.00969,3322.6,3322.0,2.10715]
["bitfinex","ETHUSD",1732460445489,0.08268823,3322.8,3321.5,3.0]
["bitfinex","ETHUSD",1732460445642,0.0836748,3322.5,3322.0,2.10715]
["bitfinex","ETHUSD",1732460445845,3.0934748,3322.5,3321.9,2.1072]
["bitfinex","ETHUSD",1732460446046,0.7871,3322.2,3321.6,2.10739]
["bitfinex","ETHUSD",1732460446289,0.46339264,3322.1,3321.6,2.10737]
["bitfinex","ETHUSD",1732460446447,3.01038,3321.9,3321.2,2.10764]
["bitfinex","ETHUSD",1732460446776,0.08369897,3321.8,3321.4,2.1075]
["bitfinex","ETHUSD",1732460446953,0.08369897,3321.8,3321.1,2.10768]
["bitfinex","ETHUSD",1732460447155,0.7871,3321.7,3321.1,2.10773]
["bitfinex","ETHUSD",1732460447372,0.87078931,3321.7,3321.1,2.10773]
["bitfinex","ETHUSD",1732460447648,0.87078931,3321.7,3321.2,2.10766]
["bitfinex","ETHUSD",1732460447969,0.87078931,3321.7,3321.3,2.10755]
["bitfinex","ETHUSD",1732460448285,0.87078931,3321.7,3321.2,2.10762]
["bitfinex","ETHUSD",1732460448502,0.87078931,3321.7,3321.3,2.10759]
["bitfinex","ETHUSD",1732460448690,0.87078931,3321.7,3321.0,2.10773]
["bitfinex","ETHUSD",1732460448852,3.01067,3321.6,3321.0,2.10775]
["bitfinex","ETHUSD",1732460449051,3.39879293,3321.6,3320.2,3.8271]
["bitfinex","ETHUSD",1732460449287,3.39879293,3321.6,3319.8,2.10853]
["bitfinex","ETHUSD",1732460449288,0.63332669,3321.5,3320.5,2.10805]
["bitfinex","ETHUSD",1732460449452,3.79815,3321.1,3320.5,2.10805]
["bitfinex","ETHUSD",1732460449645,0.083288,3321.0,3320.5,2.10805]
["bitfinex","ETHUSD",1732460449852,0.083288,3321.0,3320.6,2.10804]
["bitfinex","ETHUSD",1732460450751,0.083288,3321.0,3320.5,2.1081]
["bitfinex","ETHUSD",1732460450950,3.4825648,3321.0,3320.4,2.10816]
["bitfinex","ETHUSD",1732460451148,0.4714248,3321.0,3320.3,2.10822]
["bitfinex","ETHUSD",1732460451354,0.083288,3321.0,3320.7,2.10794]
["bitfinex","ETHUSD",1732460451661,0.083288,3321.0,3320.5,2.10805]
["bitfinex","ETHUSD",1732460452316,0.083288,3321.0,3320.3,2.10823]
["bitfinex","ETHUSD",1732460452516,3.01162,3320.5,3319.3,0.8271]
["bitfinex","ETHUSD",1732460452716,1.088262,3320.4,3319.8,2.10849]
["bitfinex","ETHUSD",1732460452919,3.7988,3320.4,3319.8,2.10849]
["bitfinex","ETHUSD",1732460453121,0.083288,3320.3,3319.8,2.10849]
["bitfinex","ETHUSD",1732460453337,0.083288,3320.3,3320.2,2.1083]
["bitfinex","ETHUSD",1732460454234,3.79842,3320.8,3320.2,2.1083]
["bitfinex","ETHUSD",1732460454729,0.08269303,3320.7,3320.2,2.1083]
["bitfinex","ETHUSD",1732460455291,0.08269303,3320.7,3319.8,2.10856]
["bitfinex","ETHUSD",1732460455498,0.08269303,3320.7,3319.7,3.0]
["bitfinex","ETHUSD",1732460455499,0.08269303,3320.7,3320.2,2.10827]
["bitfinex","ETHUSD",1732460455693,0.08269303,3320.7,3320.3,2.10823]
["bitfinex","ETHUSD",1732460455892,0.08269303,3320.7,3320.6,2.10805]
["bitfinex","ETHUSD",1732460456316,3.01078,3321.4,3320.8,2.10791]
["bitfinex","ETHUSD",1732460456516,3.01078,3321.4,3320.2,2.1083]
["bitfinex","ETHUSD",1732460456719,0.4620892,3321.3,3320.8,2.10786]
["bitfinex","ETHUSD",1732460457114,0.4620892,3321.3,3320.7,0.03011299]
["bitfinex","ETHUSD",1732460457454,0.0823012,3321.3,3321.1,2.10769]
["bitfinex","ETHUSD",1732460457621,0.7871,3321.5,3321.2,2.10767]
["bitfinex","ETHUSD",1732460457815,0.7871,3321.5,3321.1,2.10769]
["bitfinex","ETHUSD",1732460457816,0.0823641,3321.4,3321.1,2.10769]
["bitfinex","ETHUSD",1732460458315,0.0823641,3321.4,3320.9,2.10785]
["bitfinex","ETHUSD",1732460458523,0.0823641,3321.4,3320.7,2.10796]
["bitfinex","ETHUSD",1732460458724,3.01095,3321.3,3320.7,2.10796]
["bitfinex","ETHUSD",1732460459241,0.08252858,3321.2,3320.7,2.10796]
["bitfinex","ETHUSD",1732460459443,0.7871,3321.5,3321.0,2.10773]
["bitfinex","ETHUSD",1732460459644,0.08252858,3321.4,3321.0,2.10775]
["bitfinex","ETHUSD",1732460460021,3.09331858,3321.4,3320.8,2.1079]
["bitfinex","ETHUSD",1732460460369,0.38803286,3321.3,3320.8,2.1079]
["bitfinex","ETHUSD",1732460460923,0.08252858,3321.2,3320.8,2.1079]
["bitfinex","ETHUSD",1732460461231,0.38803286,3321.3,3320.8,2.1079]
["bitfinex","ETHUSD",1732460461452,0.08252858,3321.2,3320.8,2.1079]
["bitfinex","ETHUSD",1732460461665,0.38803286,3321.3,3321.0,2.10779]
["bitfinex","ETHUSD",1732460461875,0.08252858,3321.2,3320.4,2.13826191]
["bitfinex","ETHUSD",1732460462035,3.01079,3321.4,3320.8,2.10792]
["bitfinex","ETHUSD",1732460462217,0.7871,3321.5,3320.4,0.03011246]
["bitfinex","ETHUSD",1732460462218,0.08252858,3321.3,3320.4,0.03011246]
["bitfinex","ETHUSD",1732460462554,0.7871,3322.1,3321.1,2.10773]
["bitfinex","ETHUSD",1732460462769,0.7871,3322.1,3321.8,2.10728]
["bitfinex","ETHUSD",1732460462949,0.7871,3322.7,3322.4,2.1069]
["bitfinex","ETHUSD",1732460463321,0.7871,3322.7,3322.2,2.10702]
["bitfinex","ETHUSD",1732460463517,3.00983,3322.5,3321.9,2.10721]
["bitfinex","ETHUSD",1732460463826,3.01002,3322.3,3321.3,3.0]
["bitfinex","ETHUSD",1732460464021,3.0102,3322.1,3321.5,2.10747]
["bitfinex","ETHUSD",1732460464221,0.7949,3322.2,3321.9,2.10721]
["bitfinex","ETHUSD",1732460464451,3.80502,3322.2,3321.6,2.1074]
["bitfinex","ETHUSD",1732460464649,0.380502,3322.1,3321.6,2.1074]
["bitfinex","ETHUSD",1732460464821,0.380502,3322.1,3321.7,2.10735]
["bitfinex","ETHUSD",1732460465154,0.380502,3322.1,3321.5,2.10743]
["bitfinex","ETHUSD",1732460465155,3.01016,3322.1,3321.5,2.10743]
["bitfinex","ETHUSD",1732460465665,0.7949,3322.2,3321.0,4.21558]
["bitfinex","ETHUSD",1732460465867,0.7949,3322.2,3321.0,0.591612]
["bitfinex","ETHUSD",1732460466034,3.0104,3321.9,3321.2,2.10763]
["bitfinex","ETHUSD",1732460466534,0.7949,3321.6,3321.0,2.10775]
["bitfinex","ETHUSD",1732460466860,0.7949,3321.6,3321.2,2.10762]
["bitfinex","ETHUSD",1732460467058,3.80552,3321.6,3321.0,2.10778]
["bitfinex","ETHUSD",1732460467358,0.7949,3321.6,3321.0,2.10778]
["bitfinex","ETHUSD",1732460467659,0.7949,3321.6,3321.2,2.10764]
["bitfinex","ETHUSD",1732460467873,3.01085,3321.4,3320.8,2.10787]
["bitfinex","ETHUSD",1732460468179,3.01085,3321.4,3320.2,2.10825]
["bitfinex","ETHUSD",1732460468180,0.380575,3321.4,3320.2,3.0]
["bitfinex","ETHUSD",1732460468320,0.7949,3321.6,3320.6,2.10801]
["bitfinex","ETHUSD",1732460468321,3.01088,3321.3,3320.6,2.10801]
["bitfinex","ETHUSD",1732460468526,3.0111,3321.1,3320.4,2.10815]
["bitfinex","ETHUSD",1732460468722,0.7949,3320.9,3320.6,2.10803]
["bitfinex","ETHUSD",1732460469337,0.7949,3321.3,3321.0,2.10775]
["bitfinex","ETHUSD",1732460469650,0.7949,3321.7,3321.4,2.1075]
["bitfinex","ETHUSD",1732460469850,0.7949,3321.7,3321.0,0.45167574]
["bitfinex","ETHUSD",1732460469851,0.7949,3322.2,3321.6,2.10741]
["bitfinex","ETHUSD",1732460470178,8.99,3324.0,3322.2,2.10698]
["bitfinex","ETHUSD",1732460470179,0.7949,3322.8,3322.2,2.10698]
["bitfinex","ETHUSD",1732460470374,0.7949,3322.8,3322.3,2.10697]
["bitfinex","ETHUSD",1732460470665,0.380435,3322.7,3322.1,2.10704]
["bitfinex","ETHUSD",1732460470873,0.380435,3322.7,3322.4,2.10686]
["bitfinex","ETHUSD",1732460471044,3.80415,3323.1,3322.4,2.10686]
["bitfinex","ETHUSD",1732460471249,3.80415,3323.1,3322.2,0.8082]
["bitfinex","ETHUSD",1732460471250,0.7949,3323.1,3322.6,2.10674]
["bitfinex","ETHUSD",1732460471448,0.7949,3323.1,3322.8,2.10665]
["bitfinex","ETHUSD",1732460471682,10.60073118,3324.5,3323.2,2.10639]
["bitfinex","ETHUSD",1732460471683,0.7949,3323.6,3323.2,2.10639]
["bitfinex","ETHUSD",1732460472036,3.00893,3323.5,3322.9,2.10658]
["bitfinex","ETHUSD",1732460472234,0.7949,3323.3,3322.3,2.10693]
["bitfinex","ETHUSD",1732460472437,0.7949,3322.8,3322.2,2.10701]
["bitfinex","ETHUSD",1732460472944,3.00961,3322.7,3321.9,7.21439]
["bitfinex","ETHUSD",1732460473151,0.7949,3322.8,3322.2,2.10703]
["bitfinex","ETHUSD",1732460473152,0.380451,3322.6,3322.2,2.10703]
["bitfinex","ETHUSD",1732460473333,0.7949,3322.8,3322.2,2.10703]
["bitfinex","ETHUSD",1732460473532,0.7949,3322.8,3322.4,2.1069]
["bitfinex","ETHUSD",1732460473967,0.7949,3322.8,3322.1,2.10709]
["bitfinex","ETHUSD",1732460474277,0.7949,3322.8,3322.4,2.10686]
["bitfinex","ETHUSD",1732460474578,0.8192,3323.5,3322.2,0.8062]
["bitfinex","ETHUSD",1732460474875,0.63691473,3323.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732460475179,0.8192,3323.9,3323.5,2.10619]
["bitfinex","ETHUSD",1732460475374,0.8192,3323.9,3323.3,2.10633]
["bitfinex","ETHUSD",1732460475551,0.8192,3323.9,3322.6,3.0]
["bitfinex","ETHUSD",1732460475750,0.8192,3323.9,3323.2,2.10639]
["bitfinex","ETHUSD",1732460476066,0.8192,3323.9,3322.7,2.4368074]
["bitfinex","ETHUSD",1732460476067,0.8192,3323.9,3323.5,2.1062]
["bitfinex","ETHUSD",1732460476445,0.8192,3323.9,3323.3,2.10629]
["bitfinex","ETHUSD",1732460476631,0.382763,3323.8,3323.6,2.10609]
["bitfinex","ETHUSD",1732460476834,0.8192,3323.9,3322.9,2.10653]
["bitfinex","ETHUSD",1732460477070,0.8192,3323.9,3323.4,2.10623]
["bitfinex","ETHUSD",1732460477292,0.382768,3323.8,3323.4,2.10623]
["bitfinex","ETHUSD",1732460477932,3.00789,3324.6,3323.4,2.10623]
["bitfinex","ETHUSD",1732460477933,3.00756,3325.0,3323.5,0.8062]
["bitfinex","ETHUSD",1732460478267,0.8192,3325.0,3324.1,2.1058]
["bitfinex","ETHUSD",1732460478434,3.00824,3324.2,3323.5,2.91236]
["bitfinex","ETHUSD",1732460478648,3.00824,3324.2,3323.5,2.10616]
["bitfinex","ETHUSD",1732460478890,0.46538373,3324.1,3323.5,2.10616]
["bitfinex","ETHUSD",1732460479387,3.00852,3323.9,3323.3,2.10629]
["bitfinex","ETHUSD",1732460479749,3.82744,3324.3,3323.1,0.03008909]
["bitfinex","ETHUSD",1732460479950,0.08263973,3323.8,3323.6,2.10612]
["bitfinex","ETHUSD",1732460480174,3.00835,3324.1,3323.1,3.0]
["bitfinex","ETHUSD",1732460480378,0.08263973,3323.7,3323.5,2.10619]
["bitfinex","ETHUSD",1732460480576,0.3391094,3324.0,3323.5,2.10619]
["bitfinex","ETHUSD",1732460480779,0.3391094,3324.0,3323.3,2.10633]
["bitfinex","ETHUSD",1732460480780,0.08263973,3323.6,3323.3,2.10633]
["bitfinex","ETHUSD",1732460481097,0.08263973,3323.5,3323.4,2.10623]
["bitfinex","ETHUSD",1732460481248,3.00842,3324.0,3323.4,2.10623]
["bitfinex","ETHUSD",1732460481455,3.00884,3323.6,3323.0,2.10651]
["bitfinex","ETHUSD",1732460481681,3.0087,3323.7,3323.0,2.10651]
["bitfinex","ETHUSD",1732460481885,0.68437073,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1732460482095,0.08263973,3323.6,3323.0,2.10653]
["bitfinex","ETHUSD",1732460482254,3.00868,3323.8,3323.0,2.10653]
["bitfinex","ETHUSD",1732460482455,0.38350773,3323.7,3323.0,2.10653]
["bitfinex","ETHUSD",1732460482766,0.38350773,3323.7,3323.3,2.10628]
["bitfinex","ETHUSD",1732460482963,0.08263973,3323.7,3323.0,2.10653]
["bitfinex","ETHUSD",1732460483149,0.08263973,3323.7,3323.6,2.10614]
["bitfinex","ETHUSD",1732460483352,0.55,3324.2,3323.6,2.10614]
["bitfinex","ETHUSD",1732460483584,0.08263973,3323.7,3323.6,2.10614]
["bitfinex","ETHUSD",1732460483890,0.932735,3324.2,3323.8,2.106]
["bitfinex","ETHUSD",1732460483891,0.382735,3324.2,3323.8,2.106]
["bitfinex","ETHUSD",1732460484056,0.08263973,3324.1,3323.7,2.10604]
["bitfinex","ETHUSD",1732460484387,0.8192,3324.3,3323.8,2.10602]
["bitfinex","ETHUSD",1732460484559,0.08263973,3324.0,3323.8,2.10602]
["bitfinex","ETHUSD",1732460484762,0.382728,3324.2,3323.8,2.10602]
["bitfinex","ETHUSD",1732460484950,0.08263973,3323.9,3323.4,0.7587]
["bitfinex","ETHUSD",1732460485153,3.00872,3323.7,3322.9,5.10658]
["bitfinex","ETHUSD",1732460485357,1.116572,3323.6,3323.1,2.10646]
["bitfinex","ETHUSD",1732460485558,1.116572,3323.6,3323.2,2.10639]
["bitfinex","ETHUSD",1732460485559,0.89837843,3323.6,3323.2,2.10639]
["bitfinex","ETHUSD",1732460486569,0.89837843,3323.6,3323.2,2.1064]
["bitfinex","ETHUSD",1732460486570,0.08267843,3323.6,3323.2,2.1064]
["bitfinex","ETHUSD",1732460486779,0.08267843,3323.6,3323.2,2.10636]
["bitfinex","ETHUSD",1732460486958,0.08267843,3323.6,3322.8,2.10665]
["bitfinex","ETHUSD",1732460486959,3.82406,3324.1,3322.9,0.03008867]
["bitfinex","ETHUSD",1732460487300,3.82406,3324.1,3323.5,2.10616]
["bitfinex","ETHUSD",1732460487463,0.8157,3324.1,3322.8,3.0]
["bitfinex","ETHUSD",1732460487655,0.8157,3324.1,3323.5,2.10616]
["bitfinex","ETHUSD",1732460487860,0.8157,3324.1,3323.7,2.10608]
["bitfinex","ETHUSD",1732460488076,0.8157,3324.1,3323.5,2.10616]
["bitfinex","ETHUSD",1732460488279,3.82408,3324.1,3323.5,2.10616]
["bitfinex","ETHUSD",1732460488588,0.382408,3324.0,3323.5,2.10616]
["bitfinex","ETHUSD",1732460488789,0.382408,3324.0,3323.1,3.0]
["bitfinex","ETHUSD",1732460488790,0.8157,3324.1,3323.9,2.10595]
["bitfinex","ETHUSD",1732460488997,0.8157,3324.4,3324.0,2.10587]
["bitfinex","ETHUSD",1732460489283,0.8157,3324.4,3323.9,2.10595]
["bitfinex","ETHUSD",1732460489486,0.300779,3324.6,3323.9,2.10595]
["bitfinex","ETHUSD",1732460489487,0.300779,3324.6,3324.2,2.1057]
["bitfinex","ETHUSD",1732460489787,0.8157,3324.8,3324.2,2.1057]
["bitfinex","ETHUSD",1732460489989,0.8157,3324.8,3324.5,2.10552]
["bitfinex","ETHUSD",1732460490202,0.8157,3325.1,3324.5,2.10552]
["bitfinex","ETHUSD",1732460490492,3.00754,3325.0,3324.3,2.10565]
["bitfinex","ETHUSD",1732460490691,3.00754,3325.0,3324.4,2.1056]
["bitfinex","ETHUSD",1732460490692,3.00759,3325.0,3324.4,2.1056]
["bitfinex","ETHUSD",1732460490898,3.389944,3324.9,3324.3,2.10569]
["bitfinex","ETHUSD",1732460491069,0.8157,3325.1,3323.5,3.7587]
["bitfinex","ETHUSD",1732460491274,0.8157,3324.3,3323.7,2.10606]
["bitfinex","ETHUSD",1732460491483,0.382382,3324.2,3323.7,2.10606]
["bitfinex","ETHUSD",1732460491997,3.390622,3324.2,3323.5,2.10619]
["bitfinex","ETHUSD",1732460492307,3.390622,3324.2,3323.6,2.10614]
["bitfinex","ETHUSD",1732460492591,0.4206322,3324.1,3323.4,2.10622]
["bitfinex","ETHUSD",1732460492799,0.8157,3324.3,3323.2,2.10637]
["bitfinex","ETHUSD",1732460492800,3.00859,3323.9,3323.2,2.10637]
["bitfinex","ETHUSD",1732460492957,3.309519,3323.8,3323.2,2.10637]
["bitfinex","ETHUSD",1732460493267,0.38382766,3323.8,3323.3,2.10633]
["bitfinex","ETHUSD",1732460493468,0.08296866,3323.8,3323.3,2.10633]
["bitfinex","ETHUSD",1732460493693,0.08296866,3323.8,3322.9,3.3003]
["bitfinex","ETHUSD",1732460493892,3.00867,3323.8,3323.1,5.10641]
["bitfinex","ETHUSD",1732460494091,0.89852357,3323.7,3323.2,2.10639]
["bitfinex","ETHUSD",1732460494411,0.08282357,3323.7,3323.5,2.10616]
["bitfinex","ETHUSD",1732460494580,0.08282357,3323.7,3323.4,2.10627]
["bitfinex","ETHUSD",1732460494918,0.08282357,3323.6,3323.5,2.10617]
["bitfinex","ETHUSD",1732460495216,0.8157,3324.0,3323.6,2.10613]
["bitfinex","ETHUSD",1732460495376,1.14877703,3324.0,3323.6,2.10613]
["bitfinex","ETHUSD",1732460495578,1.14877703,3324.0,3323.0,0.03008575]
["bitfinex","ETHUSD",1732460495777,0.8157,3324.3,3323.8,2.10597]
["bitfinex","ETHUSD",1732460496011,0.8157,3324.3,3323.6,2.10612]
["bitfinex","ETHUSD",1732460496012,3.82386,3324.3,3323.6,2.10612]
["bitfinex","ETHUSD",1732460496221,3.82386,3324.3,3323.6,4.21221]
["bitfinex","ETHUSD",1732460496421,0.382386,3324.2,3323.6,2.1061]
["bitfinex","ETHUSD",1732460496977,0.8157,3324.3,3323.6,2.1061]
["bitfinex","ETHUSD",1732460496978,0.8157,3324.3,3323.6,4.21219]
["bitfinex","ETHUSD",1732460497197,3.82391,3324.3,3323.6,2.10609]
["bitfinex","ETHUSD",1732460497405,3.00825,3324.2,3323.6,2.10609]
["bitfinex","ETHUSD",1732460497601,3.00845,3324.0,3323.4,2.10624]
["bitfinex","ETHUSD",1732460497784,3.00829,3324.2,3323.6,2.1061]
["bitfinex","ETHUSD",1732460497994,3.390689,3324.2,3323.7,2.10606]
["bitfinex","ETHUSD",1732460498486,0.382399,3324.2,3323.8,2.106]
["bitfinex","ETHUSD",1732460498791,3.00824,3324.2,3323.7,2.10607]
["bitfinex","ETHUSD",1732460499419,0.8157,3324.3,3323.7,2.10607]
["bitfinex","ETHUSD",1732460499578,0.8157,3324.3,3323.9,2.10595]
["bitfinex","ETHUSD",1732460499778,3.82391,3324.3,3323.7,2.10607]
["bitfinex","ETHUSD",1732460500014,0.683197,3324.2,3323.7,2.10607]
["bitfinex","ETHUSD",1732460500226,3.691497,3324.2,3323.6,2.10612]
["bitfinex","ETHUSD",1732460500388,0.683197,3324.2,3323.6,2.10611]
["bitfinex","ETHUSD",1732460500594,0.4507097,3324.1,3323.6,2.10611]
["bitfinex","ETHUSD",1732460500920,0.4507097,3324.1,3323.7,2.10608]
["bitfinex","ETHUSD",1732460501077,0.4507097,3324.1,3323.6,2.10611]
["bitfinex","ETHUSD",1732460501284,0.4507097,3324.1,3323.8,2.106]
["bitfinex","ETHUSD",1732460501520,0.8157,3324.3,3323.8,2.106]
["bitfinex","ETHUSD",1732460502182,0.8157,3324.3,3323.5,0.7587]
["bitfinex","ETHUSD",1732460502378,0.8157,3324.3,3324.0,2.10583]
["bitfinex","ETHUSD",1732460502579,3.82353,3324.7,3324.0,2.10583]
["bitfinex","ETHUSD",1732460502802,0.300783,3324.6,3324.2,2.10576]
["bitfinex","ETHUSD",1732460503010,0.8157,3324.7,3324.3,2.10566]
["bitfinex","ETHUSD",1732460503211,0.8157,3324.7,3324.1,4.21158]
["bitfinex","ETHUSD",1732460503514,0.8157,3324.7,3324.2,2.10575]
["bitfinex","ETHUSD",1732460503719,0.8157,3324.7,3324.3,2.1057]
["bitfinex","ETHUSD",1732460503907,0.8157,3324.7,3324.3,2.10564]
["bitfinex","ETHUSD",1732460504120,0.8157,3324.7,3324.1,2.1058]
["bitfinex","ETHUSD",1732460504300,1.25891267,3324.7,3324.1,2.1058]
["bitfinex","ETHUSD",1732460504848,4.26671267,3324.7,3324.1,2.1058]
["bitfinex","ETHUSD",1732460505383,4.26671267,3324.7,3324.2,2.10572]
["bitfinex","ETHUSD",1732460505913,3.0083,3324.2,3323.5,2.10619]
["bitfinex","ETHUSD",1732460506125,3.00815,3324.3,3323.5,2.10619]
["bitfinex","ETHUSD",1732460506418,3.00838,3324.1,3323.6,2.10612]
["bitfinex","ETHUSD",1732460506618,3.00838,3324.1,3323.5,2.10619]
["bitfinex","ETHUSD",1732460506822,0.379555,3324.3,3323.3,1.201917]
["bitfinex","ETHUSD",1732460506995,3.00861,3323.8,3323.3,2.1063]
["bitfinex","ETHUSD",1732460507352,6.01691,3324.0,3323.3,2.1063]
["bitfinex","ETHUSD",1732460507489,3.00853,3323.9,3323.3,2.1063]
["bitfinex","ETHUSD",1732460507823,3.00874,3323.7,3322.9,2.10655]
["bitfinex","ETHUSD",1732460508129,3.39271524,3323.6,3323.0,2.10651]
["bitfinex","ETHUSD",1732460508293,0.08304124,3323.6,3323.1,2.10645]
["bitfinex","ETHUSD",1732460508497,3.00874,3323.7,3323.1,2.10645]
["bitfinex","ETHUSD",1732460508695,0.08279938,3323.6,3323.1,2.10645]
["bitfinex","ETHUSD",1732460508899,0.08279938,3323.6,3322.8,0.812]
["bitfinex","ETHUSD",1732460509101,3.688921,3324.0,3323.4,2.10624]
["bitfinex","ETHUSD",1732460509425,0.08279938,3323.5,3323.2,2.10638]
["bitfinex","ETHUSD",1732460509727,0.08279938,3323.4,3323.2,2.10638]
["bitfinex","ETHUSD",1732460509902,3.00869,3323.7,3323.2,2.10638]
["bitfinex","ETHUSD",1732460510096,0.08279938,3323.3,3323.2,2.10638]
["bitfinex","ETHUSD",1732460510309,0.300852,3323.9,3323.5,2.10621]
["bitfinex","ETHUSD",1732460510619,3.00842,3324.0,3323.5,2.10621]
["bitfinex","ETHUSD",1732460510799,3.00851,3323.9,3323.3,2.10628]
["bitfinex","ETHUSD",1732460511310,3.00851,3323.9,3323.4,2.10627]
["bitfinex","ETHUSD",1732460512225,3.00863,3323.8,3323.3,2.10628]
["bitfinex","ETHUSD",1732460512472,3.00851,3323.9,3323.1,2.10644]
["bitfinex","ETHUSD",1732460512473,3.610464,3323.7,3323.1,2.10644]
["bitfinex","ETHUSD",1732460512605,3.00901,3323.4,3322.8,2.10664]
["bitfinex","ETHUSD",1732460513543,3.76611,3323.6,3322.8,2.10664]
["bitfinex","ETHUSD",1732460513745,3.76611,3323.6,3322.9,2.10653]
["bitfinex","ETHUSD",1732460514047,3.76611,3323.6,3322.6,3.0]
["bitfinex","ETHUSD",1732460514349,4.443586,3323.6,3323.0,2.10651]
["bitfinex","ETHUSD",1732460514509,3.76611,3323.6,3323.0,2.10651]
["bitfinex","ETHUSD",1732460514704,0.7573,3323.6,3323.0,2.10651]
["bitfinex","ETHUSD",1732460514943,3.76612,3323.6,3323.0,2.10651]
["bitfinex","ETHUSD",1732460515243,3.76612,3323.6,3322.8,4.21325]
["bitfinex","ETHUSD",1732460515449,3.00926,3323.1,3322.6,5.10673]
["bitfinex","ETHUSD",1732460515602,3.00926,3323.1,3322.2,4.070217]
["bitfinex","ETHUSD",1732460515603,0.7573,3322.9,3322.2,4.070217]
["bitfinex","ETHUSD",1732460515806,0.7573,3322.9,3322.4,2.1069]
["bitfinex","ETHUSD",1732460516047,0.7573,3322.9,3322.0,2.10712]
["bitfinex","ETHUSD",1732460516048,3.00967,3322.7,3322.0,2.10712]
["bitfinex","ETHUSD",1732460516207,3.00967,3322.7,3321.8,0.7612]
["bitfinex","ETHUSD",1732460516208,0.376697,3322.7,3321.8,0.7612]
["bitfinex","ETHUSD",1732460516534,3.7674,3322.2,3321.6,2.10741]
["bitfinex","ETHUSD",1732460516933,3.7674,3322.2,3321.5,0.7612]
["bitfinex","ETHUSD",1732460516934,3.01015,3322.1,3321.5,2.10747]
["bitfinex","ETHUSD",1732460517103,3.7674,3322.2,3321.6,2.10741]
["bitfinex","ETHUSD",1732460517104,0.7573,3322.2,3321.6,2.10741]
["bitfinex","ETHUSD",1732460517308,0.7573,3322.2,3321.4,1.202638]
["bitfinex","ETHUSD",1732460517309,0.7573,3322.2,3321.8,2.10725]
["bitfinex","ETHUSD",1732460517546,3.0095,3322.9,3322.2,2.10699]
["bitfinex","ETHUSD",1732460517851,3.00933,3323.0,3322.4,2.10689]
["bitfinex","ETHUSD",1732460518011,0.300933,3322.9,3322.4,2.10689]
["bitfinex","ETHUSD",1732460518354,3.76638,3323.3,3322.1,2.1071]
["bitfinex","ETHUSD",1732460518553,3.76638,3323.3,3322.0,3.0]
["bitfinex","ETHUSD",1732460518554,0.7573,3323.3,3322.8,2.10665]
["bitfinex","ETHUSD",1732460518709,0.7573,3323.3,3322.2,0.54080516]
["bitfinex","ETHUSD",1732460518710,0.7573,3323.7,3323.2,2.1064]
["bitfinex","ETHUSD",1732460518910,3.766,3323.7,3323.2,2.10636]
["bitfinex","ETHUSD",1732460519259,0.7573,3323.7,3322.9,2.10657]
["bitfinex","ETHUSD",1732460519407,0.7573,3323.0,3321.9,3.79128979]
["bitfinex","ETHUSD",1732460519607,0.7573,3323.0,3322.4,2.10689]
["bitfinex","ETHUSD",1732460519608,0.376661,3322.9,3322.4,2.10689]
["bitfinex","ETHUSD",1732460519807,0.7573,3323.0,3322.6,2.10673]
["bitfinex","ETHUSD",1732460520049,3.76636,3323.3,3322.7,2.1067]
["bitfinex","ETHUSD",1732460520251,0.08228168,3322.9,3322.5,2.10678]
["bitfinex","ETHUSD",1732460520407,3.76636,3323.3,3322.6,2.10674]
["bitfinex","ETHUSD",1732460520408,3.00916,3323.2,3322.6,2.10674]
["bitfinex","ETHUSD",1732460520605,0.08228168,3323.1,3322.6,2.10674]
["bitfinex","ETHUSD",1732460520937,3.00961,3322.7,3322.2,5.10699]
["bitfinex","ETHUSD",1732460521171,3.00961,3322.7,3322.1,0.7612]
["bitfinex","ETHUSD",1732460521172,3.00983,3322.5,3321.8,0.7612]
["bitfinex","ETHUSD",1732460521305,0.7573,3322.6,3322.1,2.10706]
["bitfinex","ETHUSD",1732460521505,0.08228168,3322.4,3322.1,2.10706]
["bitfinex","ETHUSD",1732460521760,3.76699,3322.6,3322.1,2.10706]
["bitfinex","ETHUSD",1732460521761,0.7573,3322.6,3322.1,2.10706]
["bitfinex","ETHUSD",1732460522040,0.7573,3322.6,3321.6,0.03009839]
["bitfinex","ETHUSD",1732460522041,0.7573,3322.6,3322.2,2.10703]
["bitfinex","ETHUSD",1732460522215,0.60682748,3323.5,3322.2,2.10703]
["bitfinex","ETHUSD",1732460522216,0.7573,3323.0,3322.2,2.10703]
["bitfinex","ETHUSD",1732460522426,3.0095,3322.9,3322.2,2.10703]
["bitfinex","ETHUSD",1732460522751,3.0095,3322.9,3322.3,2.10693]
["bitfinex","ETHUSD",1732460522752,3.09178168,3322.9,3322.3,2.10693]
["bitfinex","ETHUSD",1732460522954,0.75988668,3322.9,3322.4,2.10686]
["bitfinex","ETHUSD",1732460523111,0.75988668,3322.9,3321.8,0.7612]
["bitfinex","ETHUSD",1732460523112,3.09172168,3322.9,3321.8,0.7612]
["bitfinex","ETHUSD",1732460523453,3.00978,3322.5,3322.0,2.1071]
["bitfinex","ETHUSD",1732460523637,0.7573,3322.4,3321.8,4.21452]
["bitfinex","ETHUSD",1732460523840,0.7573,3322.4,3321.8,2.10724]
["bitfinex","ETHUSD",1732460524023,0.08215583,3322.3,3321.8,2.10724]
["bitfinex","ETHUSD",1732460524355,3.01051,3321.7,3321.2,2.92625]
["bitfinex","ETHUSD",1732460524527,3.01075,3321.5,3320.9,2.10785]
["bitfinex","ETHUSD",1732460524723,3.01075,3321.5,3320.4,2.10817]
["bitfinex","ETHUSD",1732460524724,3.01079,3321.4,3320.6,2.10802]
["bitfinex","ETHUSD",1732460525057,3.01088,3321.3,3320.6,2.10802]
["bitfinex","ETHUSD",1732460525347,0.0815315,3321.3,3321.0,2.10778]
["bitfinex","ETHUSD",1732460525511,0.7962,3321.6,3320.8,2.10791]
["bitfinex","ETHUSD",1732460525712,3.01074,3321.5,3320.4,0.8186]
["bitfinex","ETHUSD",1732460525936,3.01088,3321.3,3320.8,2.1079]
["bitfinex","ETHUSD",1732460526238,0.08151697,3321.2,3320.8,2.10787]
["bitfinex","ETHUSD",1732460526436,0.7962,3321.6,3320.8,2.10787]
["bitfinex","ETHUSD",1732460526437,3.01078,3321.4,3320.9,2.10784]
["bitfinex","ETHUSD",1732460526643,3.01097,3321.2,3320.6,2.10801]
["bitfinex","ETHUSD",1732460526856,3.01116,3321.0,3320.4,2.10817]
["bitfinex","ETHUSD",1732460527018,0.7962,3320.9,3320.4,2.10817]
["bitfinex","ETHUSD",1732460527541,0.08151697,3320.8,3320.3,2.1082]
["bitfinex","ETHUSD",1732460527843,0.08151697,3320.8,3320.5,2.10809]
["bitfinex","ETHUSD",1732460528015,0.08151697,3320.8,3320.0,0.8186]
["bitfinex","ETHUSD",1732460528209,0.08151697,3320.8,3320.4,2.10814]
["bitfinex","ETHUSD",1732460528448,3.01116,3321.0,3320.4,2.10814]
["bitfinex","ETHUSD",1732460528615,0.08151697,3320.7,3320.4,2.10814]
["bitfinex","ETHUSD",1732460528812,3.01105,3321.1,3319.8,2.1085]
["bitfinex","ETHUSD",1732460529064,0.7962,3320.6,3319.8,2.1085]
["bitfinex","ETHUSD",1732460529221,0.7962,3320.6,3319.4,2.10881]
["bitfinex","ETHUSD",1732460529416,3.01202,3320.1,3319.4,2.10881]
["bitfinex","ETHUSD",1732460529654,3.01202,3320.1,3319.3,2.10886]
["bitfinex","ETHUSD",1732460529834,0.7962,3319.9,3319.3,2.10886]
["bitfinex","ETHUSD",1732460530037,3.80797,3320.3,3319.4,0.03012221]
["bitfinex","ETHUSD",1732460530250,3.80797,3320.3,3319.3,2.10885]
["bitfinex","ETHUSD",1732460530251,0.08151697,3320.2,3319.6,2.10868]
["bitfinex","ETHUSD",1732460530416,3.09339697,3320.2,3319.6,2.10868]
["bitfinex","ETHUSD",1732460531130,0.7962,3320.1,3319.1,3.0]
["bitfinex","ETHUSD",1732460531320,0.7962,3320.1,3319.5,2.1087]
["bitfinex","ETHUSD",1732460531521,0.08151697,3320.0,3319.5,2.1087]
["bitfinex","ETHUSD",1732460531721,0.08151697,3320.0,3319.1,2.109]
["bitfinex","ETHUSD",1732460531722,3.09362697,3320.0,3319.1,2.109]
["bitfinex","ETHUSD",1732460532027,3.01232,3319.7,3319.1,2.109]
["bitfinex","ETHUSD",1732460532224,3.4010987,3319.9,3319.2,2.10894]
["bitfinex","ETHUSD",1732460532225,0.07940002,3319.6,3319.2,2.10894]
["bitfinex","ETHUSD",1732460532480,3.4010987,3319.9,3319.2,2.10894]
["bitfinex","ETHUSD",1732460532811,0.07940002,3319.5,3319.2,2.10894]
["bitfinex","ETHUSD",1732460533022,3.80818,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1732460533257,3.01208,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1732460533426,3.01223,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1732460533628,0.7962,3320.1,3319.3,0.55]
["bitfinex","ETHUSD",1732460533929,0.7962,3320.1,3319.1,2.10899]
["bitfinex","ETHUSD",1732460533930,3.01236,3319.7,3319.1,2.109]
["bitfinex","ETHUSD",1732460534132,3.01222,3319.8,3318.9,5.10908]
["bitfinex","ETHUSD",1732460534332,3.01207,3320.0,3318.9,3.647775]
["bitfinex","ETHUSD",1732460534529,3.01229,3319.8,3318.9,0.647775]
["bitfinex","ETHUSD",1732460534741,0.380827,3319.9,3318.8,0.8186]
["bitfinex","ETHUSD",1732460534742,0.380827,3319.9,3319.3,2.10882]
["bitfinex","ETHUSD",1732460535059,3.01207,3320.0,3319.4,2.10879]
["bitfinex","ETHUSD",1732460535355,0.7962,3320.1,3319.2,2.10893]
["bitfinex","ETHUSD",1732460535529,3.80821,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1732460535858,3.8082,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1732460536059,0.7962,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1732460536260,0.7962,3320.1,3319.5,2.65874]
["bitfinex","ETHUSD",1732460536425,3.80815,3320.1,3319.5,2.65872]
["bitfinex","ETHUSD",1732460536620,3.80815,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1732460536621,0.7962,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1732460536825,0.7962,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732460537445,3.01169,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1732460537854,0.8246,3320.5,3319.7,0.55]
["bitfinex","ETHUSD",1732460538065,0.8246,3320.5,3319.2,0.78762008]
["bitfinex","ETHUSD",1732460538066,3.0121,3320.0,3319.3,2.10886]
["bitfinex","ETHUSD",1732460538368,3.0121,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1732460538577,0.07929822,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1732460539159,0.07929822,3319.9,3319.6,2.65868]
["bitfinex","ETHUSD",1732460539463,0.07929822,3319.8,3319.4,2.10876]
["bitfinex","ETHUSD",1732460539661,3.01197,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1732460539877,3.09134822,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1732460540033,0.01232677,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1732460540235,0.01232677,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1732460540452,0.07929822,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1732460540682,0.79002677,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1732460540974,0.07929822,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1732460541135,0.7777,3319.2,3318.7,2.10921]
["bitfinex","ETHUSD",1732460541530,0.07924004,3319.1,3318.6,2.2585]
["bitfinex","ETHUSD",1732460541760,0.07924004,3319.1,3318.8,2.10918]
["bitfinex","ETHUSD",1732460541960,0.07924004,3319.1,3318.8,4.655078]
["bitfinex","ETHUSD",1732460542169,0.01232677,3319.8,3319.7,2.10862]
["bitfinex","ETHUSD",1732460542612,0.08826696,3319.8,3319.7,2.10862]
["bitfinex","ETHUSD",1732460542808,0.01232677,3319.8,3319.7,2.530356]
["bitfinex","ETHUSD",1732460543000,0.08826696,3319.8,3319.7,3.287856]
["bitfinex","ETHUSD",1732460543202,0.01232677,3319.8,3319.7,3.86797447]
["bitfinex","ETHUSD",1732460543701,0.01232677,3319.8,3319.7,3.837856]
["bitfinex","ETHUSD",1732460543929,0.08826696,3319.8,3319.7,3.837856]
["bitfinex","ETHUSD",1732460544607,0.01232677,3319.8,3319.7,3.080356]
["bitfinex","ETHUSD",1732460544809,0.01232677,3319.8,3319.7,0.55]
["bitfinex","ETHUSD",1732460545039,0.08826696,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1732460545206,0.01232677,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1732460545407,0.07594019,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1732460545827,0.01232677,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1732460546023,0.07594019,3319.7,3319.6,2.924549]
["bitfinex","ETHUSD",1732460546456,0.01232677,3319.8,3319.7,5.65862]
["bitfinex","ETHUSD",1732460546669,0.01232677,3319.8,3319.7,6.45372]
["bitfinex","ETHUSD",1732460546839,0.01232677,3319.8,3319.7,7.5474159]
["bitfinex","ETHUSD",1732460548189,0.08864093,3319.8,3319.7,6.7523159]
["bitfinex","ETHUSD",1732460548351,0.01232677,3319.8,3319.7,6.7523159]
["bitfinex","ETHUSD",1732460549268,0.01232677,3319.8,3319.7,3.7523159]
["bitfinex","ETHUSD",1732460549454,0.08858751,3319.8,3319.7,2.65862]
["bitfinex","ETHUSD",1732460550664,0.01232677,3319.8,3319.7,2.65862]
["bitfinex","ETHUSD",1732460551935,0.08854866,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1732460552134,0.08854866,3319.8,3319.5,2.10874]
["bitfinex","ETHUSD",1732460552135,0.7962,3319.7,3319.5,2.10874]
["bitfinex","ETHUSD",1732460552361,0.87247046,3319.7,3319.1,2.10898]
["bitfinex","ETHUSD",1732460552589,0.87247046,3319.7,3319.2,2.10889]
["bitfinex","ETHUSD",1732460552590,0.7962,3319.7,3319.2,2.10889]
["bitfinex","ETHUSD",1732460552769,0.7962,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1732460552770,3.80853,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1732460552978,3.08874046,3319.6,3319.0,2.10901]
["bitfinex","ETHUSD",1732460553271,3.08871046,3319.6,3318.6,0.14922]
["bitfinex","ETHUSD",1732460553476,0.07627046,3319.6,3319.1,2.10897]
["bitfinex","ETHUSD",1732460553684,3.08872046,3319.6,3319.0,2.10904]
["bitfinex","ETHUSD",1732460553887,0.07627046,3319.6,3319.1,2.10896]
["bitfinex","ETHUSD",1732460554067,0.07627046,3319.6,3319.2,2.10893]
["bitfinex","ETHUSD",1732460554452,0.07627046,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1732460555254,0.07627046,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1732460555592,0.07627046,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1732460555792,6.02533,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1732460555989,3.01265,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1732460556154,3.01241,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1732460556351,3.01287,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1732460556581,0.68981005,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1732460556790,0.07596933,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1732460557098,3.80897,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1732460557099,3.01291,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1732460557391,3.01291,3319.1,3318.6,0.14922]
["bitfinex","ETHUSD",1732460557392,3.08896759,3318.9,3318.6,0.14922]
["bitfinex","ETHUSD",1732460557551,3.01311,3318.9,3318.6,0.14922]
["bitfinex","ETHUSD",1732460557888,3.80942,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460558690,3.88527759,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460558993,4.57512535,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460559911,7.57512535,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460562099,0.07585759,3318.7,3318.6,2.80854]
["bitfinex","ETHUSD",1732460562398,0.7962,3319.3,3318.7,0.55]
["bitfinex","ETHUSD",1732460562712,0.7962,3319.6,3319.2,0.55]
["bitfinex","ETHUSD",1732460562987,3.02460677,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1732460562988,3.02456677,3319.8,3319.2,2.65893]
["bitfinex","ETHUSD",1732460563294,3.02456677,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1732460563991,3.01233,3319.7,3319.0,0.55]
["bitfinex","ETHUSD",1732460564177,3.01232,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1732460564377,0.37079275,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1732460564582,3.01266,3319.4,3319.2,0.55]
["bitfinex","ETHUSD",1732460565194,3.01284,3319.2,3318.6,2.25853]
["bitfinex","ETHUSD",1732460565362,3.01287,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1732460565552,3.01296,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1732460565758,0.814,3318.9,3318.6,0.14922]
["bitfinex","ETHUSD",1732460565954,3.01322,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460566181,3.01321,3318.8,3318.6,0.14922]
["bitfinex","ETHUSD",1732460566387,0.814,3318.9,3318.6,0.14922]
["bitfinex","ETHUSD",1732460566590,3.82705,3318.9,3318.6,0.14922]
["bitfinex","ETHUSD",1732460566862,4.511052,3318.9,3318.6,0.14922]
["bitfinex","ETHUSD",1732460567281,3.0132,3318.8,3318.6,0.14922]
["bitfinex","ETHUSD",1732460567476,3.01322,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460568074,3.08575025,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460568958,3.89975025,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460569158,4.74084547,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460570166,3.89975025,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460572265,0.07253025,3318.7,3318.6,0.69922]
["bitfinex","ETHUSD",1732460572652,3.01313,3318.8,3318.7,0.55]
["bitfinex","ETHUSD",1732460572804,3.01305,3318.9,3318.7,0.55]
["bitfinex","ETHUSD",1732460573102,3.01313,3318.8,3318.7,0.55]
["bitfinex","ETHUSD",1732460575391,3.01322,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460576098,3.82722,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460577702,3.01322,3318.7,3318.6,0.69922]
["bitfinex","ETHUSD",1732460578239,3.82699,3319.0,3318.6,0.69922]
["bitfinex","ETHUSD",1732460578542,0.814,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1732460578691,3.814,3319.3,3318.7,2.65925]
["bitfinex","ETHUSD",1732460578890,6.82671,3319.3,3318.7,2.65925]
["bitfinex","ETHUSD",1732460579124,3.01285,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1732460579327,3.013,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1732460579742,3.0131,3318.9,3318.7,0.55]
["bitfinex","ETHUSD",1732460580242,3.01313,3318.8,3318.7,0.55]
["bitfinex","ETHUSD",1732460580453,3.013,3319.0,3318.6,0.14922]
["bitfinex","ETHUSD",1732460580600,3.01296,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1732460580938,0.301296,3318.9,3318.7,0.55]
["bitfinex","ETHUSD",1732460581145,3.01279,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1732460581316,3.01286,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1732460581712,3.01246,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1732460582037,3.01252,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1732460582241,3.01269,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1732460582411,0.301269,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1732460582613,3.01301,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1732460582813,3.01322,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460583119,3.68820036,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460585938,3.68820036,3318.7,3318.6,0.69922]
["bitfinex","ETHUSD",1732460586113,3.08556536,3318.7,3318.6,0.69922]
["bitfinex","ETHUSD",1732460586453,3.08556536,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460586600,3.85816536,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460586937,6.85816536,3318.7,3318.6,0.14922]
["bitfinex","ETHUSD",1732460589845,3.01413,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1732460590011,3.01404,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1732460590644,3.0144,3317.4,3317.3,0.55]
["bitfinex","ETHUSD",1732460591011,0.07192172,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1732460591012,3.01414,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1732460591206,0.07192172,3317.4,3317.3,0.55]
["bitfinex","ETHUSD",1732460591420,3.01371,3318.2,3317.4,2.11008]
["bitfinex","ETHUSD",1732460591604,3.01364,3318.3,3317.9,0.55]
["bitfinex","ETHUSD",1732460591918,3.0126,3319.4,3318.2,2.10957]
["bitfinex","ETHUSD",1732460591919,3.01315,3318.8,3318.2,2.10957]
["bitfinex","ETHUSD",1732460592110,3.78558,3319.0,3317.4,3.0]
["bitfinex","ETHUSD",1732460592111,3.01298,3319.0,3318.3,2.6595]
["bitfinex","ETHUSD",1732460592311,3.01349,3318.5,3318.3,0.55]
["bitfinex","ETHUSD",1732460592511,0.602674,3318.5,3318.3,0.55]
["bitfinex","ETHUSD",1732460592720,3.01325,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1732460593129,3.01325,3318.7,3318.0,2.65965]
["bitfinex","ETHUSD",1732460593336,3.01358,3318.4,3318.0,0.55]
["bitfinex","ETHUSD",1732460593544,3.01375,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1732460593716,3.01377,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1732460593915,3.01413,3317.7,3317.6,0.7979]
["bitfinex","ETHUSD",1732460594135,3.014,3317.9,3317.2,2.90807]
["bitfinex","ETHUSD",1732460594332,3.014,3317.9,3317.3,2.1101]
["bitfinex","ETHUSD",1732460594662,3.01347,3318.5,3317.2,0.7979]
["bitfinex","ETHUSD",1732460594663,3.01421,3317.7,3317.2,0.7979]
["bitfinex","ETHUSD",1732460594948,0.301421,3317.6,3317.2,0.7979]
["bitfinex","ETHUSD",1732460595109,3.01405,3317.8,3317.2,2.90809]
["bitfinex","ETHUSD",1732460595307,0.7726,3318.0,3317.2,0.7979]
["bitfinex","ETHUSD",1732460595635,3.01421,3317.7,3317.2,0.7979]
["bitfinex","ETHUSD",1732460595954,3.01425,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1732460596260,3.01421,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1732460597150,3.01404,3317.8,3317.3,2.66014]
["bitfinex","ETHUSD",1732460597349,3.01404,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1732460597924,3.01428,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1732460598450,3.0144,3317.4,3317.2,0.7979]
["bitfinex","ETHUSD",1732460599022,0.07163925,3317.3,3317.2,0.7979]
["bitfinex","ETHUSD",1732460599227,3.08612925,3317.3,3316.9,0.80370293]
["bitfinex","ETHUSD",1732460599448,0.07163925,3317.3,3316.9,0.80370293]
["bitfinex","ETHUSD",1732460599625,3.0146,3317.2,3317.0,0.55]
["bitfinex","ETHUSD",1732460600058,0.07150774,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1732460600631,3.08618774,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1732460601143,0.07150774,3317.1,3317.0,0.55]
["bitfinex","ETHUSD",1732460601448,0.07150774,3317.1,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460601449,3.01475,3317.1,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460601766,3.08625774,3317.1,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460602327,0.07150774,3317.1,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460602632,3.01454,3317.3,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460602861,0.07150774,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460603033,3.0147,3317.1,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460603342,0.07150774,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460604741,3.08627774,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460604946,3.69637851,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460605362,4.45187851,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460606476,7.45187851,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460607998,3.69637851,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460608312,3.08627774,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460608665,0.07150774,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460608891,3.08627774,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460609198,0.07056733,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460609376,0.07056733,3317.0,3316.9,3.48680293]
["bitfinex","ETHUSD",1732460609702,0.01232677,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1732460610263,3.02657677,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1732460610459,3.02657677,3317.6,3317.0,2.6603]
["bitfinex","ETHUSD",1732460611161,0.01232677,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1732460611563,0.01232677,3317.6,3317.3,2.66014]
["bitfinex","ETHUSD",1732460611806,0.01232677,3317.6,3317.3,0.55]
["bitfinex","ETHUSD",1732460612009,0.01232677,3317.6,3317.1,2.11022]
["bitfinex","ETHUSD",1732460612165,0.01232677,3317.6,3317.0,5.09915932]
["bitfinex","ETHUSD",1732460612366,0.01232677,3317.6,3317.1,2.11026]
["bitfinex","ETHUSD",1732460612678,0.01232677,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1732460613301,0.07099612,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1732460613464,0.07099612,3317.5,3317.4,2.66008]
["bitfinex","ETHUSD",1732460613663,0.07099612,3317.5,3317.4,0.55]
["bitfinex","ETHUSD",1732460613898,0.07099612,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1732460614067,0.07099612,3317.5,3317.3,2.66012]
["bitfinex","ETHUSD",1732460614893,0.07099612,3317.5,3317.4,2.66008]
["bitfinex","ETHUSD",1732460615203,0.01232677,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1732460615410,0.01232677,3317.6,3317.5,2.66002]
["bitfinex","ETHUSD",1732460616300,0.01232677,3317.6,3317.4,3.4627]
["bitfinex","ETHUSD",1732460616301,0.7555,3318.6,3317.4,1.35262]
["bitfinex","ETHUSD",1732460616611,0.07129808,3318.5,3318.4,2.10945]
["bitfinex","ETHUSD",1732460616760,0.7555,3319.2,3318.4,2.10945]
["bitfinex","ETHUSD",1732460616761,3.01291,3319.1,3318.4,2.10945]
["bitfinex","ETHUSD",1732460616964,0.7555,3319.2,3318.4,2.10945]
["bitfinex","ETHUSD",1732460616965,0.07129808,3318.5,3318.4,2.10945]
["bitfinex","ETHUSD",1732460617189,3.01262,3319.4,3318.8,2.10914]
["bitfinex","ETHUSD",1732460617404,3.01274,3319.3,3318.6,2.10928]
["bitfinex","ETHUSD",1732460617607,3.389552,3319.3,3318.4,2.10943]
["bitfinex","ETHUSD",1732460617771,0.301274,3319.2,3318.3,0.8206]
["bitfinex","ETHUSD",1732460617963,0.301274,3319.2,3318.7,2.10921]
["bitfinex","ETHUSD",1732460618368,0.301274,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1732460618570,0.3690826,3319.1,3318.8,2.65919]
["bitfinex","ETHUSD",1732460618791,3.389542,3319.3,3318.6,0.55]
["bitfinex","ETHUSD",1732460619012,3.01288,3319.1,3318.6,0.55]
["bitfinex","ETHUSD",1732460619183,0.3389542,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1732460619384,3.01287,3319.1,3318.8,0.55]
["bitfinex","ETHUSD",1732460619582,3.01287,3319.1,3318.6,2.65932]
["bitfinex","ETHUSD",1732460619788,3.01287,3319.1,3318.3,0.8206]
["bitfinex","ETHUSD",1732460619789,3.0131,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1732460620100,3.01272,3319.3,3318.4,2.65944]
["bitfinex","ETHUSD",1732460620286,0.28106036,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1732460620486,3.01292,3319.1,3318.4,2.65944]
["bitfinex","ETHUSD",1732460620688,3.0133,3318.7,3318.0,2.10966]
["bitfinex","ETHUSD",1732460621027,3.01342,3318.5,3318.0,2.10966]
["bitfinex","ETHUSD",1732460621374,0.30133,3318.6,3317.9,0.7857]
["bitfinex","ETHUSD",1732460621572,3.01343,3318.5,3317.9,2.89546]
["bitfinex","ETHUSD",1732460621790,3.01359,3318.3,3317.9,0.7857]
["bitfinex","ETHUSD",1732460621993,0.301359,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1732460622187,0.301359,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1732460622398,3.0,3319.0,3318.0,2.10968]
["bitfinex","ETHUSD",1732460622399,3.01329,3318.7,3318.0,2.10968]
["bitfinex","ETHUSD",1732460622721,3.01344,3318.5,3317.9,2.10972]
["bitfinex","ETHUSD",1732460623009,3.01362,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1732460623207,0.36033765,3318.3,3317.8,2.10978]
["bitfinex","ETHUSD",1732460623595,3.01347,3318.5,3317.9,2.10976]
["bitfinex","ETHUSD",1732460624002,3.01353,3318.4,3317.8,2.10978]
["bitfinex","ETHUSD",1732460624211,0.6027,3318.3,3317.6,2.65995]
["bitfinex","ETHUSD",1732460624428,3.01367,3318.3,3317.8,0.55]
["bitfinex","ETHUSD",1732460624575,3.01367,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1732460624576,3.01375,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1732460624779,3.0138,3318.1,3317.5,0.7857]
["bitfinex","ETHUSD",1732460625377,1.377142,3318.2,3317.6,2.10995]
["bitfinex","ETHUSD",1732460625510,0.4390812,3318.1,3317.6,2.10995]
["bitfinex","ETHUSD",1732460625881,3.4528712,3318.1,3317.5,0.7857]
["bitfinex","ETHUSD",1732460626125,3.4528712,3318.1,3317.5,2.89569]
["bitfinex","ETHUSD",1732460626306,0.4390812,3318.1,3317.6,2.10992]
["bitfinex","ETHUSD",1732460626622,3.01347,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1732460626821,3.615542,3318.7,3318.0,2.10966]
["bitfinex","ETHUSD",1732460626994,3.78812,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1732460627199,3.01377,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1732460627503,0.7744,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1732460627905,3.78815,3318.2,3317.5,2.89571]
["bitfinex","ETHUSD",1732460628218,0.07229668,3318.1,3317.5,2.8957]
["bitfinex","ETHUSD",1732460628417,0.07229668,3318.1,3317.2,0.768]
["bitfinex","ETHUSD",1732460628418,0.45111168,3318.1,3317.2,0.768]
["bitfinex","ETHUSD",1732460628619,3.0141,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1732460629144,0.07229668,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1732460629643,0.07229668,3317.7,3317.2,2.87817]
["bitfinex","ETHUSD",1732460629854,0.07229668,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1732460630004,0.38093635,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1732460630732,0.07229668,3317.7,3317.4,2.11008]
["bitfinex","ETHUSD",1732460630931,0.07229668,3317.7,3317.4,2.11002]
["bitfinex","ETHUSD",1732460631116,0.7744,3318.5,3318.0,2.10964]
["bitfinex","ETHUSD",1732460631324,3.0133,3318.7,3318.0,2.10964]
["bitfinex","ETHUSD",1732460631511,0.37877,3318.6,3318.1,2.87763]
["bitfinex","ETHUSD",1732460631714,0.45106668,3318.6,3318.4,0.55]
["bitfinex","ETHUSD",1732460631909,0.07229668,3318.6,3318.4,0.55]
["bitfinex","ETHUSD",1732460632102,0.07229668,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1732460632305,3.01329,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1732460632540,0.07181947,3318.5,3318.2,0.55]
["bitfinex","ETHUSD",1732460632709,0.301329,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1732460632900,0.07181947,3318.4,3318.2,0.55]
["bitfinex","ETHUSD",1732460633107,0.301329,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1732460633303,0.07181947,3318.3,3318.2,0.55]
["bitfinex","ETHUSD",1732460633544,6.02659,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1732460633722,3.01328,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1732460633920,3.38653747,3318.6,3318.1,0.768]
["bitfinex","ETHUSD",1732460634151,0.37314747,3318.6,3318.1,2.87762]
["bitfinex","ETHUSD",1732460634356,0.37314747,3318.6,3318.2,2.10952]
["bitfinex","ETHUSD",1732460634664,0.07181947,3318.6,3318.1,2.87762]
["bitfinex","ETHUSD",1732460635029,0.07181947,3318.6,3318.5,2.10938]
["bitfinex","ETHUSD",1732460635230,3.7873,3319.1,3318.5,2.10938]
["bitfinex","ETHUSD",1732460635432,0.07181947,3319.0,3318.5,2.10938]
["bitfinex","ETHUSD",1732460635756,0.38591195,3318.9,3318.4,2.65944]
["bitfinex","ETHUSD",1732460635935,0.38591195,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1732460636132,3.39897195,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1732460636458,0.07181947,3318.8,3318.2,0.55]
["bitfinex","ETHUSD",1732460636665,0.71301266,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1732460637030,0.41119746,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1732460637366,0.41119746,3318.7,3318.3,0.55]
["bitfinex","ETHUSD",1732460637569,3.01367,3318.3,3317.8,0.768]
["bitfinex","ETHUSD",1732460637878,3.01367,3318.3,3317.5,2.11]
["bitfinex","ETHUSD",1732460637879,3.01373,3318.2,3317.6,2.10995]
["bitfinex","ETHUSD",1732460638029,0.07181947,3318.2,3317.0,0.8135]
["bitfinex","ETHUSD",1732460638370,3.01418,3317.7,3317.1,2.11027]
["bitfinex","ETHUSD",1732460638668,0.37343225,3317.6,3317.2,2.11016]
["bitfinex","ETHUSD",1732460638968,0.07201425,3317.6,3317.2,2.11016]
["bitfinex","ETHUSD",1732460639372,3.01407,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1732460639532,0.07201425,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1732460639732,3.315477,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1732460640048,0.07201425,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1732460640234,3.08621425,3317.7,3317.1,0.55]
["bitfinex","ETHUSD",1732460640564,0.07201425,3317.7,3317.3,2.11008]
["bitfinex","ETHUSD",1732460640863,0.07201425,3317.7,3317.6,2.10995]
["bitfinex","ETHUSD",1732460641067,3.78796,3318.4,3317.6,2.65995]
["bitfinex","ETHUSD",1732460641068,0.7744,3318.4,3317.6,2.65995]
["bitfinex","ETHUSD",1732460641272,3.01375,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1732460641478,3.315145,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1732460641967,0.07177563,3318.0,3317.7,0.55]
["bitfinex","ETHUSD",1732460642134,0.07177563,3318.0,3317.5,2.66]
["bitfinex","ETHUSD",1732460642468,3.0142,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1732460642674,3.8077,3317.9,3317.3,2.11009]
["bitfinex","ETHUSD",1732460642969,3.6008297,3318.5,3317.5,3.47352]
["bitfinex","ETHUSD",1732460642970,0.07185844,3317.6,3317.5,3.47352]
["bitfinex","ETHUSD",1732460643170,0.7937,3318.6,3318.1,2.10963]
["bitfinex","ETHUSD",1732460643360,0.7937,3318.9,3317.9,0.8135]
["bitfinex","ETHUSD",1732460643529,3.01313,3318.8,3318.0,0.58013417]
["bitfinex","ETHUSD",1732460643730,3.01395,3318.0,3317.3,0.8135]
["bitfinex","ETHUSD",1732460643936,0.301395,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1732460644177,0.301395,3317.9,3317.3,0.8135]
["bitfinex","ETHUSD",1732460644178,0.07191688,3317.9,3317.3,0.8135]
["bitfinex","ETHUSD",1732460644377,3.01404,3317.8,3317.0,0.8011]
["bitfinex","ETHUSD",1732460644553,3.01448,3317.4,3317.0,0.8011]
["bitfinex","ETHUSD",1732460644753,3.01439,3317.5,3317.0,0.8011]
["bitfinex","ETHUSD",1732460645075,3.01444,3317.4,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460645236,0.67487293,3317.4,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460645437,0.67487293,3317.4,3317.0,2.11033]
["bitfinex","ETHUSD",1732460645665,0.07198993,3317.4,3317.0,2.11033]
["bitfinex","ETHUSD",1732460645870,3.08642993,3317.4,3316.9,0.55580293]
["bitfinex","ETHUSD",1732460646068,3.08642993,3317.4,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460646069,3.01456,3317.3,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460646277,0.07177565,3317.2,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460646647,3.01456,3317.3,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460646865,0.07162951,3317.2,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460647049,3.01456,3317.3,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460647266,0.07162951,3317.2,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460647474,3.316016,3317.3,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460647783,0.07162951,3317.1,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460647971,3.01456,3317.3,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460648173,0.07162951,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460648372,3.01456,3317.3,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460648549,0.07162951,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460648746,3.01446,3317.4,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460648977,0.07162951,3317.0,3316.9,0.55580293]
["bitfinex","ETHUSD",1732460649149,3.01442,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1732460649347,3.01434,3317.5,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460649578,3.01455,3317.3,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460650079,3.01447,3317.4,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460650281,3.01463,3317.2,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460650582,3.01431,3317.5,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460650878,3.01424,3317.6,3317.0,2.66032]
["bitfinex","ETHUSD",1732460651066,3.01414,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1732460651270,3.0138,3318.1,3317.2,0.58014349]
["bitfinex","ETHUSD",1732460651477,3.01368,3318.2,3317.7,0.8011]
["bitfinex","ETHUSD",1732460651690,3.01387,3318.0,3317.7,1.3511]
["bitfinex","ETHUSD",1732460651850,3.01353,3318.4,3317.7,3.46099]
["bitfinex","ETHUSD",1732460652045,3.01353,3318.4,3317.8,2.10983]
["bitfinex","ETHUSD",1732460652255,3.01353,3318.4,3317.9,2.65976]
["bitfinex","ETHUSD",1732460652550,3.01353,3318.4,3317.8,0.55]
["bitfinex","ETHUSD",1732460652773,3.01371,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1732460653054,6.02747,3318.2,3317.8,0.55]
["bitfinex","ETHUSD",1732460653252,3.01332,3318.6,3317.8,2.65979]
["bitfinex","ETHUSD",1732460653950,3.01347,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1732460654156,3.01382,3318.1,3317.8,0.55]
["bitfinex","ETHUSD",1732460654369,3.0137,3318.2,3317.4,2.11004]
["bitfinex","ETHUSD",1732460654569,0.60273,3318.2,3317.2,0.8011]
["bitfinex","ETHUSD",1732460654783,3.01404,3317.8,3317.2,2.91127]
["bitfinex","ETHUSD",1732460654985,3.01404,3317.8,3317.2,0.8011]
["bitfinex","ETHUSD",1732460655354,3.01424,3317.6,3317.2,0.8011]
["bitfinex","ETHUSD",1732460655979,3.01406,3317.8,3317.2,0.8011]
["bitfinex","ETHUSD",1732460656284,3.01429,3317.6,3316.9,0.80690293]
["bitfinex","ETHUSD",1732460656503,3.01447,3317.4,3316.9,0.80690293]
["bitfinex","ETHUSD",1732460656649,3.01429,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1732460657000,3.01433,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1732460657492,3.01408,3317.8,3317.0,2.66033]
["bitfinex","ETHUSD",1732460657993,3.01427,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1732460658178,0.07208245,3317.7,3317.2,2.6602]
["bitfinex","ETHUSD",1732460658353,3.01408,3317.8,3317.3,2.11013]
["bitfinex","ETHUSD",1732460658548,0.07176587,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1732460658853,0.07177561,3317.5,3317.0,0.55]
["bitfinex","ETHUSD",1732460659263,0.07177561,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1732460659462,0.07177561,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1732460659693,3.01418,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1732460659899,0.07179997,3317.4,3317.1,0.55]
["bitfinex","ETHUSD",1732460660104,3.01424,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1732460660403,0.07179997,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1732460660611,3.01415,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1732460660765,3.01415,3317.7,3316.9,0.80690293]
["bitfinex","ETHUSD",1732460660766,0.07179997,3317.3,3317.0,2.6603]
["bitfinex","ETHUSD",1732460660967,3.01423,3317.6,3317.0,2.6603]
["bitfinex","ETHUSD",1732460661186,0.07179997,3317.2,3317.1,2.11027]
["bitfinex","ETHUSD",1732460661405,3.01403,3317.9,3317.2,2.66017]
["bitfinex","ETHUSD",1732460661587,3.01413,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1732460661904,3.01422,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1732460662104,3.01433,3317.5,3317.0,2.66033]
["bitfinex","ETHUSD",1732460662403,3.01423,3317.6,3317.0,2.66033]
["bitfinex","ETHUSD",1732460662867,3.01408,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1732460663063,3.0141,3317.8,3317.2,2.66017]
["bitfinex","ETHUSD",1732460663309,3.01415,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1732460663490,3.01423,3317.6,3317.2,0.55]
["bitfinex","ETHUSD",1732460663693,3.01423,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1732460663694,3.01447,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1732460664886,3.01427,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1732460665082,3.01449,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1732460665487,3.01427,3317.6,3317.0,0.55]
["bitfinex","ETHUSD",1732460665705,3.01427,3317.6,3317.1,2.11023]
["bitfinex","ETHUSD",1732460665881,3.01441,3317.4,3317.0,0.55]
["bitfinex","ETHUSD",1732460666079,3.82259,3318.0,3317.0,2.66032]
["bitfinex","ETHUSD",1732460666080,3.01435,3317.5,3317.0,2.66032]
["bitfinex","ETHUSD",1732460666289,3.0143,3317.6,3317.0,2.66032]
["bitfinex","ETHUSD",1732460666635,1.25025933,3318.0,3317.0,2.66032]
["bitfinex","ETHUSD",1732460666636,3.01409,3317.8,3317.0,0.55]
["bitfinex","ETHUSD",1732460666814,0.7532,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1732460667130,3.01386,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1732460667329,3.01441,3317.4,3317.1,0.7782]
["bitfinex","ETHUSD",1732460667483,3.01422,3317.6,3317.1,0.7782]
["bitfinex","ETHUSD",1732460667683,3.01447,3317.4,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460667996,3.01454,3317.3,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460668620,0.7532,3317.7,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460668827,4.1742197,3317.7,3316.9,2.14630823]
["bitfinex","ETHUSD",1732460669034,3.0144,3317.5,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460669630,3.0144,3317.5,3316.9,0.50629622]
["bitfinex","ETHUSD",1732460669811,0.7532,3318.0,3317.0,0.03014421]
["bitfinex","ETHUSD",1732460670119,3.01376,3318.2,3317.5,0.7782]
["bitfinex","ETHUSD",1732460670319,3.01358,3318.4,3317.5,0.7782]
["bitfinex","ETHUSD",1732460670320,3.01358,3318.4,3317.7,2.10986]
["bitfinex","ETHUSD",1732460670530,3.01315,3318.8,3317.8,0.03013838]
["bitfinex","ETHUSD",1732460670531,3.01317,3318.8,3317.8,0.03013838]
["bitfinex","ETHUSD",1732460670712,3.01339,3318.6,3317.9,0.7782]
["bitfinex","ETHUSD",1732460670878,3.01319,3318.8,3318.2,2.10953]
["bitfinex","ETHUSD",1732460671085,3.01301,3319.0,3318.4,2.10944]
["bitfinex","ETHUSD",1732460671281,0.301301,3318.9,3318.4,2.10944]
["bitfinex","ETHUSD",1732460671640,3.01286,3319.1,3317.9,0.7782]
["bitfinex","ETHUSD",1732460671934,0.376606,3319.0,3318.5,2.10933]
["bitfinex","ETHUSD",1732460672092,3.76561,3319.6,3318.9,2.10909]
["bitfinex","ETHUSD",1732460672288,0.7532,3319.6,3318.9,2.10909]
["bitfinex","ETHUSD",1732460672522,0.07139572,3319.5,3318.9,2.10908]
["bitfinex","ETHUSD",1732460672734,0.07139572,3319.5,3318.9,2.1091]
["bitfinex","ETHUSD",1732460672943,3.0126,3319.4,3318.8,0.03012744]
["bitfinex","ETHUSD",1732460673223,3.0126,3319.4,3318.8,2.10918]
["bitfinex","ETHUSD",1732460673382,0.07254499,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1732460673587,0.07254499,3319.3,3318.5,0.7782]
["bitfinex","ETHUSD",1732460673588,3.01293,3319.1,3318.5,0.7782]
["bitfinex","ETHUSD",1732460673781,3.01295,3319.0,3318.5,0.7782]
["bitfinex","ETHUSD",1732460674019,3.01304,3318.9,3317.2,0.7782]
["bitfinex","ETHUSD",1732460674241,3.0135,3318.4,3317.6,2.1099]
["bitfinex","ETHUSD",1732460674423,3.01373,3318.2,3317.7,2.10988]
["bitfinex","ETHUSD",1732460674629,3.01373,3318.2,3317.7,0.7782]
["bitfinex","ETHUSD",1732460674828,3.76658,3318.6,3317.9,2.10974]
["bitfinex","ETHUSD",1732460675119,3.01375,3318.2,3317.7,2.88809]
["bitfinex","ETHUSD",1732460675328,3.616405,3318.2,3317.7,0.7782]
["bitfinex","ETHUSD",1732460675620,0.07250117,3318.1,3317.7,0.7782]
["bitfinex","ETHUSD",1732460676387,0.07250117,3318.1,3317.8,2.10977]
["bitfinex","ETHUSD",1732460676583,3.0135,3318.4,3317.8,2.10977]
["bitfinex","ETHUSD",1732460676882,3.01375,3318.2,3317.7,0.7782]
["bitfinex","ETHUSD",1732460677085,0.07250117,3318.1,3317.7,0.7782]
["bitfinex","ETHUSD",1732460678480,0.07250117,3318.1,3317.7,2.88804]
["bitfinex","ETHUSD",1732460678780,3.01353,3318.4,3317.7,0.7782]
["bitfinex","ETHUSD",1732460678981,0.07227233,3318.0,3317.7,0.7782]
["bitfinex","ETHUSD",1732460679151,3.01368,3318.2,3317.7,0.7782]
["bitfinex","ETHUSD",1732460679357,0.07227233,3317.9,3317.8,2.10981]
["bitfinex","ETHUSD",1732460679686,0.07227233,3317.9,3317.7,2.88809]
["bitfinex","ETHUSD",1732460679887,3.01369,3318.2,3317.7,2.88809]
["bitfinex","ETHUSD",1732460680050,0.07227233,3318.1,3317.7,2.88809]
["bitfinex","ETHUSD",1732460680250,0.07227233,3318.1,3317.7,2.88805]
["bitfinex","ETHUSD",1732460680579,3.01352,3318.4,3317.7,2.88805]
["bitfinex","ETHUSD",1732460680781,4.143197,3318.6,3317.9,2.10976]
["bitfinex","ETHUSD",1732460680782,0.0722772,3318.0,3317.9,2.10976]
["bitfinex","ETHUSD",1732460680967,3.76611,3319.1,3318.4,0.7782]
["bitfinex","ETHUSD",1732460681285,3.01301,3319.0,3318.4,0.7782]
["bitfinex","ETHUSD",1732460681485,0.677911,3318.9,3318.4,0.7782]
["bitfinex","ETHUSD",1732460681659,0.677911,3318.9,3317.3,2.21011]
["bitfinex","ETHUSD",1732460681660,3.01313,3318.8,3318.0,0.7782]
["bitfinex","ETHUSD",1732460681854,3.01336,3318.6,3318.1,2.10962]
["bitfinex","ETHUSD",1732460682055,3.01341,3318.5,3318.0,0.7782]
["bitfinex","ETHUSD",1732460682287,0.301336,3318.5,3318.0,2.8879]
["bitfinex","ETHUSD",1732460682588,3.01333,3318.6,3318.0,2.88784]
["bitfinex","ETHUSD",1732460683364,3.01342,3318.5,3318.0,2.88784]
["bitfinex","ETHUSD",1732460683801,3.01325,3318.7,3318.0,2.88786]
["bitfinex","ETHUSD",1732460684098,3.01308,3318.9,3318.2,2.10952]
["bitfinex","ETHUSD",1732460684281,6.77902,3319.1,3318.4,2.10941]
["bitfinex","ETHUSD",1732460684485,3.0131,3318.9,3318.0,2.88787]
["bitfinex","ETHUSD",1732460684784,3.3521309,3318.8,3318.3,2.10949]
["bitfinex","ETHUSD",1732460684982,3.013,3319.0,3318.4,2.10943]
["bitfinex","ETHUSD",1732460685287,3.01305,3318.9,3318.4,2.10943]
["bitfinex","ETHUSD",1732460685585,3.01325,3318.7,3318.0,2.88788]
["bitfinex","ETHUSD",1732460685791,0.67791,3319.0,3318.0,2.88788]
["bitfinex","ETHUSD",1732460685792,3.01314,3318.8,3318.2,2.10954]
["bitfinex","ETHUSD",1732460686358,3.0131,3318.9,3318.3,2.10951]
["bitfinex","ETHUSD",1732460686691,3.01295,3319.0,3318.3,2.10951]
["bitfinex","ETHUSD",1732460686692,3.01315,3318.8,3318.3,2.10951]
["bitfinex","ETHUSD",1732460687071,3.01315,3318.8,3318.2,2.10956]
["bitfinex","ETHUSD",1732460687791,3.01314,3318.8,3318.2,2.10956]
["bitfinex","ETHUSD",1732460688000,3.01314,3318.8,3318.2,2.10953]
["bitfinex","ETHUSD",1732460688196,3.08554644,3318.7,3318.0,2.88787]
["bitfinex","ETHUSD",1732460688388,0.07230644,3318.7,3318.1,2.1096]
["bitfinex","ETHUSD",1732460688697,0.07230644,3318.7,3318.0,2.88787]
["bitfinex","ETHUSD",1732460688698,3.01338,3318.6,3318.0,1.28098127]
["bitfinex","ETHUSD",1732460688857,3.01338,3318.6,3318.0,0.7782]
["bitfinex","ETHUSD",1732460688858,0.07231131,3318.5,3318.0,0.7782]
["bitfinex","ETHUSD",1732460690180,3.01375,3318.2,3317.6,0.8086]
["bitfinex","ETHUSD",1732460690383,0.07231131,3318.5,3317.9,2.10976]
["bitfinex","ETHUSD",1732460690680,0.07228697,3318.4,3318.1,2.10963]
["bitfinex","ETHUSD",1732460690883,3.01323,3318.7,3318.1,2.10963]
["bitfinex","ETHUSD",1732460691110,0.07231131,3318.6,3318.1,2.10963]
["bitfinex","ETHUSD",1732460691268,0.07231131,3318.6,3318.3,2.10946]
["bitfinex","ETHUSD",1732460691477,3.01293,3319.1,3318.6,0.8086]
["bitfinex","ETHUSD",1732460691802,3.0131,3318.9,3318.6,0.8086]
["bitfinex","ETHUSD",1732460692498,3.08545131,3318.8,3318.6,0.8086]
["bitfinex","ETHUSD",1732460692670,0.07231131,3318.8,3318.6,0.8086]
["bitfinex","ETHUSD",1732460692872,3.01296,3319.0,3318.6,0.8086]
["bitfinex","ETHUSD",1732460693072,0.07231131,3318.9,3318.6,0.8086]
["bitfinex","ETHUSD",1732460693277,6.02565,3319.2,3318.6,0.8086]
["bitfinex","ETHUSD",1732460693584,0.07231131,3319.1,3318.6,2.91788]
["bitfinex","ETHUSD",1732460694406,0.07231131,3319.1,3318.6,2.91787]
["bitfinex","ETHUSD",1732460694708,3.08518131,3319.1,3318.6,2.91791]
["bitfinex","ETHUSD",1732460695013,0.07231131,3319.1,3318.7,2.10925]
["bitfinex","ETHUSD",1732460695376,3.01275,3319.3,3318.7,2.10925]
["bitfinex","ETHUSD",1732460695614,0.7514,3319.5,3318.6,2.91791]
["bitfinex","ETHUSD",1732460695615,0.07231131,3319.0,3318.6,0.8086]
["bitfinex","ETHUSD",1732460695770,3.76397,3319.5,3318.7,2.10925]
["bitfinex","ETHUSD",1732460695972,3.01277,3319.2,3318.6,0.8086]
["bitfinex","ETHUSD",1732460696295,3.01292,3319.1,3318.6,0.8086]
["bitfinex","ETHUSD",1732460696498,0.07248168,3319.0,3318.6,0.8086]
["bitfinex","ETHUSD",1732460696696,3.01324,3318.7,3318.1,2.1096]
["bitfinex","ETHUSD",1732460696913,3.01332,3318.6,3318.1,0.8086]
["bitfinex","ETHUSD",1732460697089,3.0135,3318.4,3317.8,0.8086]
["bitfinex","ETHUSD",1732460697420,0.0726618,3318.5,3317.8,2.91842]
["bitfinex","ETHUSD",1732460697421,3.01345,3318.5,3317.8,2.91842]
["bitfinex","ETHUSD",1732460697718,3.01356,3318.4,3317.8,0.8086]
["bitfinex","ETHUSD",1732460697927,0.0725401,3318.3,3317.4,0.8086]
["bitfinex","ETHUSD",1732460698132,3.01411,3317.8,3317.4,0.8086]
["bitfinex","ETHUSD",1732460698629,3.01428,3317.6,3317.1,0.8086]
["bitfinex","ETHUSD",1732460698930,3.01411,3317.8,3317.1,0.8086]
["bitfinex","ETHUSD",1732460699223,3.01411,3317.8,3317.2,4.22031]
["bitfinex","ETHUSD",1732460699224,0.07226742,3317.7,3317.2,4.22031]
["bitfinex","ETHUSD",1732460699427,0.07226742,3317.7,3317.2,2.11015]
["bitfinex","ETHUSD",1732460699724,0.07226742,3317.7,3317.2,2.613056]
["bitfinex","ETHUSD",1732460700024,0.07226742,3317.7,3317.3,2.11014]
["bitfinex","ETHUSD",1732460700222,3.08640742,3317.7,3317.2,2.613106]
["bitfinex","ETHUSD",1732460700435,3.08640742,3317.7,3317.1,0.8086]
["bitfinex","ETHUSD",1732460700436,3.01438,3317.5,3317.1,0.8086]
["bitfinex","ETHUSD",1732460700585,0.07226742,3317.7,3317.1,0.8086]
["bitfinex","ETHUSD",1732460700925,3.01389,3318.0,3317.5,2.10999]
["bitfinex","ETHUSD",1732460701083,0.07217976,3317.9,3317.5,2.10999]
["bitfinex","ETHUSD",1732460701288,0.07217976,3317.9,3317.3,2.11014]
["bitfinex","ETHUSD",1732460701491,0.07217976,3317.9,3317.4,0.211014]
["bitfinex","ETHUSD",1732460701713,3.08612976,3317.9,3317.4,0.211014]
["bitfinex","ETHUSD",1732460704002,3.08690105,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460704192,3.84980105,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460705199,4.44066663,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460706740,3.84980105,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460707909,4.53624316,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460708823,7.53624316,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460709603,13.56584316,3317.0,3316.9,0.00580293]
["bitfinex","ETHUSD",1732460711515,14.93420829,3317.0,3316.9,2.93e-06]
["bitfinex","ETHUSD",1732460711719,14.63651316,3317.0,3316.9,2.93e-06]
["bitfinex","ETHUSD",1732460712726,14.93420829,3317.0,3316.9,2.93e-06]
["bitfinex","ETHUSD",1732460713513,14.61353829,3317.0,3316.9,2.93e-06]
["bitfinex","ETHUSD",1732460713927,15.21383819,3317.0,3316.9,2.93e-06]
["bitfinex","ETHUSD",1732460714104,14.93420829,3317.0,3316.9,2.93e-06]
["bitfinex","ETHUSD",1732460716238,3.01631,3315.3,3315.2,0.1492222]
["bitfinex","ETHUSD",1732460716436,12.04591,3315.3,3315.2,0.1492222]
["bitfinex","ETHUSD",1732460716594,12.11631152,3315.3,3315.2,0.1492222]
["bitfinex","ETHUSD",1732460718136,12.70699678,3315.3,3315.2,0.1492222]
["bitfinex","ETHUSD",1732460718640,9.70699678,3315.3,3315.2,0.1492222]
["bitfinex","ETHUSD",1732460718942,11.05560746,3315.3,3315.2,0.1492222]
["bitfinex","ETHUSD",1732460719532,14.05560746,3315.3,3315.2,0.1492222]
["bitfinex","ETHUSD",1732460721006,14.86230746,3315.3,3315.2,0.1492222]
["bitfinex","ETHUSD",1732460721195,14.86230746,3315.3,3315.2,2.2e-06]
["bitfinex","ETHUSD",1732460721399,14.86230746,3315.3,3313.4,0.8073]
["bitfinex","ETHUSD",1732460721400,3.01777,3313.8,3313.4,0.8073]
["bitfinex","ETHUSD",1732460721729,6.0296,3313.7,3313.4,0.8073]
["bitfinex","ETHUSD",1732460721941,0.06941166,3313.6,3313.4,0.8073]
["bitfinex","ETHUSD",1732460722330,6.0296,3313.5,3313.4,0.8073]
["bitfinex","ETHUSD",1732460722745,6.09901166,3313.5,3313.4,0.8073]
["bitfinex","ETHUSD",1732460723419,9.11696166,3313.5,3312.9,2.11293]
["bitfinex","ETHUSD",1732460725052,6.09901166,3313.3,3312.9,2.11291]
["bitfinex","ETHUSD",1732460725366,6.09901166,3313.3,3313.0,2.11287]
["bitfinex","ETHUSD",1732460725649,9.11715166,3313.3,3312.8,0.8073]
["bitfinex","ETHUSD",1732460725951,6.09901166,3313.3,3312.8,0.8073]
["bitfinex","ETHUSD",1732460726147,6.09901166,3313.3,3313.0,2.11283]
["bitfinex","ETHUSD",1732460726320,6.09901166,3313.3,3313.2,2.11276]
["bitfinex","ETHUSD",1732460726525,6.0296,3313.3,3313.1,0.7983]
["bitfinex","ETHUSD",1732460726856,0.06941166,3313.2,3313.1,0.7983]
["bitfinex","ETHUSD",1732460727230,0.60990117,3313.2,3312.8,0.7983]
["bitfinex","ETHUSD",1732460727566,3.01832,3313.1,3312.8,0.7983]
["bitfinex","ETHUSD",1732460727767,0.67790734,3313.2,3312.8,0.7983]
["bitfinex","ETHUSD",1732460728096,0.67790734,3313.2,3312.0,2.11346]
["bitfinex","ETHUSD",1732460728097,0.97257173,3313.1,3312.6,4.22617]
["bitfinex","ETHUSD",1732460728224,0.97257173,3313.1,3311.9,0.1492222]
["bitfinex","ETHUSD",1732460728225,3.8318,3312.8,3311.9,0.1492222]
["bitfinex","ETHUSD",1732460728420,0.685038,3312.7,3311.9,0.1492222]
["bitfinex","ETHUSD",1732460728622,3.08661802,3312.7,3311.9,0.1492222]
["bitfinex","ETHUSD",1732460728845,3.01887,3312.5,3311.9,0.1492222]
["bitfinex","ETHUSD",1732460729041,3.01877,3312.6,3311.9,2.2627922]
["bitfinex","ETHUSD",1732460729257,6.0296,3312.4,3311.9,2.2627922]
["bitfinex","ETHUSD",1732460729628,0.06770817,3312.3,3311.9,0.1492222]
["bitfinex","ETHUSD",1732460729837,6.0296,3312.2,3311.9,0.1492222]
["bitfinex","ETHUSD",1732460730664,6.0296,3312.2,3311.4,2.11388]
["bitfinex","ETHUSD",1732460730665,0.89950817,3312.1,3310.2,1.206233]
["bitfinex","ETHUSD",1732460730848,1.7318,3311.3,3309.8,0.7983]
["bitfinex","ETHUSD",1732460731052,1.7318,3311.3,3309.8,2.91317]
["bitfinex","ETHUSD",1732460731053,3.0205,3310.8,3309.8,2.91317]
["bitfinex","ETHUSD",1732460731241,0.30205,3310.7,3309.8,0.7983]
["bitfinex","ETHUSD",1732460731442,0.06563214,3310.7,3309.8,0.7983]
["bitfinex","ETHUSD",1732460731636,0.06563214,3310.7,3309.2,0.7983]
["bitfinex","ETHUSD",1732460731637,3.02114,3310.1,3309.2,0.7983]
["bitfinex","ETHUSD",1732460731938,0.36774614,3310.0,3309.3,2.11519]
["bitfinex","ETHUSD",1732460732261,0.06563214,3310.0,3309.2,0.7983]
["bitfinex","ETHUSD",1732460732461,0.37429235,3310.0,3309.2,2.91361]
["bitfinex","ETHUSD",1732460732762,0.06527516,3309.9,3309.4,2.11513]
["bitfinex","ETHUSD",1732460733161,3.02089,3310.3,3309.4,2.11513]
["bitfinex","ETHUSD",1732460733371,0.06505014,3309.8,3309.2,0.7983]
["bitfinex","ETHUSD",1732460733540,3.85219,3310.9,3308.8,0.03021171]
["bitfinex","ETHUSD",1732460733541,6.0296,3310.2,3309.3,2.1454616]
["bitfinex","ETHUSD",1732460733734,0.06504525,3310.1,3309.7,2.11499]
["bitfinex","ETHUSD",1732460734229,6.0296,3310.2,3309.7,2.11499]
["bitfinex","ETHUSD",1732460734572,0.06504525,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1732460734868,0.06504525,3310.1,3310.0,6.4631]
["bitfinex","ETHUSD",1732460735076,6.0296,3310.2,3310.1,5.66473]
["bitfinex","ETHUSD",1732460735368,6.0296,3310.2,3310.1,7.320813]
["bitfinex","ETHUSD",1732460736069,0.60296,3312.1,3310.4,0.1]
["bitfinex","ETHUSD",1732460736257,0.8318,3312.6,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460736443,3.85012,3313.1,3312.1,2.17861327]
["bitfinex","ETHUSD",1732460736648,7.02368939,3313.0,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460736828,6.63867739,3313.0,3312.3,2.11332]
["bitfinex","ETHUSD",1732460737034,6.0376,3313.0,3312.3,2.11332]
["bitfinex","ETHUSD",1732460737270,6.0376,3313.0,3312.1,2.17865327]
["bitfinex","ETHUSD",1732460737271,6.0376,3313.0,3312.5,2.11317]
["bitfinex","ETHUSD",1732460737574,6.0376,3313.0,3312.2,0.7983]
["bitfinex","ETHUSD",1732460737734,3.0185,3312.9,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460738078,6.0376,3313.0,3312.1,2.17860327]
["bitfinex","ETHUSD",1732460738299,3.0186,3312.8,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460738458,3.01879,3312.6,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460738661,0.46782076,3312.8,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460738857,3.0188,3312.6,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460739062,0.95242208,3312.6,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460739870,6.0376,3312.7,3312.1,2.17860327]
["bitfinex","ETHUSD",1732460740065,6.0376,3312.7,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460740500,6.0376,3312.7,3312.1,2.17866327]
["bitfinex","ETHUSD",1732460740683,6.0376,3312.7,3312.4,2.11326]
["bitfinex","ETHUSD",1732460740856,6.0376,3312.7,3312.2,0.21786633]
["bitfinex","ETHUSD",1732460741061,6.0376,3312.7,3312.2,2.11339]
["bitfinex","ETHUSD",1732460741295,6.0376,3312.7,3312.4,2.11326]
["bitfinex","ETHUSD",1732460741507,0.06614051,3312.6,3312.4,2.11326]
["bitfinex","ETHUSD",1732460741661,0.06614051,3312.6,3312.2,2.11338]
["bitfinex","ETHUSD",1732460741857,0.06614051,3312.6,3312.4,2.11325]
["bitfinex","ETHUSD",1732460742062,0.06614051,3312.6,3312.5,2.1132]
["bitfinex","ETHUSD",1732460742662,6.84969,3313.6,3312.5,0.7983]
["bitfinex","ETHUSD",1732460742663,0.8318,3313.6,3312.5,0.7983]
["bitfinex","ETHUSD",1732460742996,0.06620404,3313.5,3312.9,2.11294]
["bitfinex","ETHUSD",1732460743204,3.08421404,3313.5,3312.7,2.11303]
["bitfinex","ETHUSD",1732460743491,3.08421404,3313.5,3312.5,0.7983]
["bitfinex","ETHUSD",1732460743492,3.83691554,3313.5,3312.8,2.113]
["bitfinex","ETHUSD",1732460743694,0.81890554,3313.5,3313.0,2.11288]
["bitfinex","ETHUSD",1732460743998,0.81890554,3313.5,3313.4,2.11263]
["bitfinex","ETHUSD",1732460743999,0.06620404,3313.5,3313.4,2.11263]
["bitfinex","ETHUSD",1732460744170,0.06620404,3313.5,3313.4,2.91563]
["bitfinex","ETHUSD",1732460744373,3.01787,3313.6,3313.0,2.11285]
["bitfinex","ETHUSD",1732460744572,0.8036,3313.7,3312.6,2.11312]
["bitfinex","ETHUSD",1732460744891,0.8036,3313.7,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460744892,3.82213,3312.9,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460745090,3.08487404,3312.8,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460745289,3.01879,3312.6,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460745663,0.06620404,3312.5,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460746685,3.0,3312.7,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460746908,0.06620404,3312.6,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460747069,3.01897,3312.4,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460747267,3.01914,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460747473,0.06620404,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460747678,3.01887,3312.5,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460747879,3.01905,3312.3,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460748386,3.88894404,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460748715,7.57974344,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460749068,8.06849324,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460750068,7.57974344,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460750776,8.68067415,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460753710,8.19192435,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460755509,0.06620404,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460755735,3.01914,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460755934,3.08439564,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460756537,0.06525564,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460756727,3.01907,3312.3,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460756935,3.0844592,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460757344,9.1228592,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460757555,6.1037192,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460760440,6.1037192,3312.2,3312.1,2.98166327]
["bitfinex","ETHUSD",1732460760623,6.1037192,3312.2,3312.1,0.86820327]
["bitfinex","ETHUSD",1732460761234,9.1228592,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460761533,9.73323112,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460762261,6.1037192,3312.2,3312.1,2.17866327]
["bitfinex","ETHUSD",1732460762468,6.1037192,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460762760,9.1228592,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460763262,12.9264592,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460763433,14.52100912,3312.2,3312.1,0.06520327]
["bitfinex","ETHUSD",1732460766032,3.02034,3310.9,3310.5,0.7943]
["bitfinex","ETHUSD",1732460766343,3.02057,3310.7,3310.5,0.7943]
["bitfinex","ETHUSD",1732460766552,0.06546585,3310.6,3310.5,0.7943]
["bitfinex","ETHUSD",1732460767069,3.02034,3310.9,3310.5,0.7943]
["bitfinex","ETHUSD",1732460767236,0.06546585,3310.6,3310.5,0.7943]
["bitfinex","ETHUSD",1732460767435,0.06546585,3310.6,3309.3,0.1]
["bitfinex","ETHUSD",1732460767436,3.02052,3310.7,3310.0,0.7943]
["bitfinex","ETHUSD",1732460767764,0.06546585,3310.6,3310.1,2.1147]
["bitfinex","ETHUSD",1732460767939,6.10386585,3310.6,3310.1,2.617082]
["bitfinex","ETHUSD",1732460768141,9.12446585,3310.6,3310.1,2.617082]
["bitfinex","ETHUSD",1732460768345,9.12446585,3310.6,3310.0,2.90906]
["bitfinex","ETHUSD",1732460768551,6.10386585,3310.6,3310.1,2.11469]
["bitfinex","ETHUSD",1732460768761,9.12446585,3310.6,3310.1,2.11469]
["bitfinex","ETHUSD",1732460769170,9.12446585,3310.6,3310.0,0.7943]
["bitfinex","ETHUSD",1732460769476,10.33895544,3310.6,3310.1,2.11473]
["bitfinex","ETHUSD",1732460769771,6.10386585,3310.6,3310.0,2.9091]
["bitfinex","ETHUSD",1732460769944,6.10386585,3310.6,3310.0,0.7943]
["bitfinex","ETHUSD",1732460770136,3.02076,3310.5,3310.0,0.7943]
["bitfinex","ETHUSD",1732460770474,3.02095,3310.3,3310.0,0.7943]
["bitfinex","ETHUSD",1732460770638,0.7942,3310.3,3309.4,0.7943]
["bitfinex","ETHUSD",1732460770834,3.02121,3310.0,3309.4,0.7943]
["bitfinex","ETHUSD",1732460771038,3.927181,3310.0,3309.1,2.11536]
["bitfinex","ETHUSD",1732460771272,3.927181,3310.0,3308.7,0.50442648]
["bitfinex","ETHUSD",1732460771273,3.02148,3309.7,3309.0,0.7943]
["bitfinex","ETHUSD",1732460771585,6.0384,3310.2,3309.6,0.7943]
["bitfinex","ETHUSD",1732460771739,6.0384,3310.2,3309.7,2.11493]
["bitfinex","ETHUSD",1732460771954,6.0384,3310.2,3310.1,2.11473]
["bitfinex","ETHUSD",1732460772159,0.7942,3311.2,3310.1,0.7943]
["bitfinex","ETHUSD",1732460772452,3.02117,3310.0,3308.9,0.7943]
["bitfinex","ETHUSD",1732460772756,3.021,3310.2,3309.5,2.11508]
["bitfinex","ETHUSD",1732460772970,3.021,3310.2,3309.5,2.11507]
["bitfinex","ETHUSD",1732460773268,3.021,3310.2,3309.2,0.7943]
["bitfinex","ETHUSD",1732460773269,3.02114,3310.0,3309.3,2.11524]
["bitfinex","ETHUSD",1732460773483,3.02096,3310.2,3309.4,2.11518]
["bitfinex","ETHUSD",1732460773776,3.02096,3310.2,3309.5,2.11512]
["bitfinex","ETHUSD",1732460773949,3.02081,3310.4,3309.2,0.7943]
["bitfinex","ETHUSD",1732460774153,1.40838989,3310.6,3309.6,2.11501]
["bitfinex","ETHUSD",1732460774364,3.8148,3310.6,3309.6,0.211501]
["bitfinex","ETHUSD",1732460774594,0.73378476,3311.8,3308.9,0.03021333]
["bitfinex","ETHUSD",1732460774595,0.7942,3311.0,3309.9,0.7943]
["bitfinex","ETHUSD",1732460774763,3.81447,3311.0,3310.3,2.11455]
["bitfinex","ETHUSD",1732460774962,3.81447,3311.0,3310.0,0.03020749]
["bitfinex","ETHUSD",1732460774963,0.7942,3311.0,3310.0,2.11479]
["bitfinex","ETHUSD",1732460775297,0.7942,3311.0,3310.0,0.290909]
["bitfinex","ETHUSD",1732460775586,3.02066,3310.6,3310.0,2.11475]
["bitfinex","ETHUSD",1732460775998,0.7942,3311.0,3309.9,0.7943]
["bitfinex","ETHUSD",1732460776155,0.7942,3311.0,3310.1,2.11473]
["bitfinex","ETHUSD",1732460776156,3.02052,3310.7,3310.1,2.11473]
["bitfinex","ETHUSD",1732460776577,3.02048,3310.8,3310.1,2.11473]
["bitfinex","ETHUSD",1732460776790,3.02057,3310.7,3310.1,2.11473]
["bitfinex","ETHUSD",1732460776992,3.0206,3310.6,3309.9,2.90911]
["bitfinex","ETHUSD",1732460777502,3.0207,3310.5,3309.9,0.7943]
["bitfinex","ETHUSD",1732460777684,3.02032,3310.9,3309.9,0.7943]
["bitfinex","ETHUSD",1732460777992,3.02106,3310.1,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460778156,3.08303671,3310.0,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460778357,3.02133,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460778556,3.02115,3310.0,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460778797,3.08312671,3309.9,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460779884,3.02133,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460780402,6.08321671,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460780690,3.08321671,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460781292,0.06188671,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460781997,3.02129,3309.9,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460782173,0.06188671,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460782577,6.02107,3310.1,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460782806,0.06188671,3310.0,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460783099,0.06188671,3310.0,3309.9,2.90916]
["bitfinex","ETHUSD",1732460783300,3.0,3310.7,3310.1,2.11469]
["bitfinex","ETHUSD",1732460783458,6.02051,3310.7,3310.1,2.11469]
["bitfinex","ETHUSD",1732460783658,3.0,3310.5,3310.0,2.11477]
["bitfinex","ETHUSD",1732460783894,3.02079,3310.4,3309.9,0.7943]
["bitfinex","ETHUSD",1732460784309,3.02094,3310.3,3309.9,0.7943]
["bitfinex","ETHUSD",1732460784462,0.7821,3310.3,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460784783,3.02111,3310.1,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460785099,3.02125,3309.9,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460785273,3.02111,3310.1,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460785597,3.80301,3310.3,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460785900,0.7821,3310.7,3309.9,2.11482]
["bitfinex","ETHUSD",1732460786198,3.02071,3310.5,3309.9,2.33621908]
["bitfinex","ETHUSD",1732460786501,3.02064,3310.6,3310.0,2.11479]
["bitfinex","ETHUSD",1732460786690,3.02069,3310.5,3310.0,2.11479]
["bitfinex","ETHUSD",1732460787005,3.02064,3310.6,3310.1,2.11471]
["bitfinex","ETHUSD",1732460787207,3.02064,3310.6,3310.2,0.8025]
["bitfinex","ETHUSD",1732460787983,3.02069,3310.5,3310.2,0.8025]
["bitfinex","ETHUSD",1732460788207,3.0202,3311.1,3310.3,2.11458]
["bitfinex","ETHUSD",1732460788399,3.01987,3311.4,3310.8,2.11428]
["bitfinex","ETHUSD",1732460788700,0.7821,3311.6,3310.9,0.8025]
["bitfinex","ETHUSD",1732460788908,3.01992,3311.4,3310.9,0.8025]
["bitfinex","ETHUSD",1732460789110,0.7821,3311.6,3310.1,0.8025]
["bitfinex","ETHUSD",1732460789265,0.7821,3311.6,3310.6,2.11436]
["bitfinex","ETHUSD",1732460789461,3.02012,3311.2,3310.6,2.11436]
["bitfinex","ETHUSD",1732460789861,3.80185,3311.6,3310.4,2.91703]
["bitfinex","ETHUSD",1732460790119,3.02039,3310.9,3310.4,0.8025]
["bitfinex","ETHUSD",1732460790265,3.02039,3310.9,3310.0,2.11478]
["bitfinex","ETHUSD",1732460790266,3.02095,3310.3,3309.7,2.2141608]
["bitfinex","ETHUSD",1732460790463,3.02069,3310.5,3309.8,0.8025]
["bitfinex","ETHUSD",1732460790744,0.302069,3310.5,3309.8,0.8025]
["bitfinex","ETHUSD",1732460791009,0.302069,3310.5,3309.8,2.91741]
["bitfinex","ETHUSD",1732460791010,0.06157794,3310.4,3309.8,2.91741]
["bitfinex","ETHUSD",1732460791310,3.02099,3310.2,3309.8,0.8025]
["bitfinex","ETHUSD",1732460791600,6.04169,3310.4,3309.8,0.8025]
["bitfinex","ETHUSD",1732460791774,3.08246794,3310.3,3309.8,0.8025]
["bitfinex","ETHUSD",1732460792380,0.06157794,3310.3,3309.8,0.8025]
["bitfinex","ETHUSD",1732460792608,1.37433739,3310.8,3309.9,2.11482]
["bitfinex","ETHUSD",1732460792899,0.06157794,3310.2,3310.0,0.03021118]
["bitfinex","ETHUSD",1732460793196,3.02084,3310.4,3309.8,0.8025]
["bitfinex","ETHUSD",1732460793401,0.06157794,3310.3,3309.8,2.91742]
["bitfinex","ETHUSD",1732460793602,0.06157794,3310.3,3309.9,2.11485]
["bitfinex","ETHUSD",1732460794101,0.06157794,3310.3,3309.8,0.8025]
["bitfinex","ETHUSD",1732460794309,0.06157794,3310.3,3310.2,2.11467]
["bitfinex","ETHUSD",1732460794535,0.06157794,3310.3,3310.0,2.11474]
["bitfinex","ETHUSD",1732460794819,3.02037,3310.9,3310.2,2.11465]
["bitfinex","ETHUSD",1732460795010,3.02054,3310.7,3310.1,2.11468]
["bitfinex","ETHUSD",1732460795219,3.02054,3310.7,3309.8,2.9174]
["bitfinex","ETHUSD",1732460795401,3.02072,3310.5,3309.9,2.11485]
["bitfinex","ETHUSD",1732460795720,3.3528577,3310.6,3310.0,2.11478]
["bitfinex","ETHUSD",1732460795921,3.02093,3310.3,3309.8,0.8025]
["bitfinex","ETHUSD",1732460796125,3.02097,3310.2,3309.8,0.8025]
["bitfinex","ETHUSD",1732460796423,3.0212,3310.0,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460797492,0.302093,3310.2,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460797704,3.02087,3310.3,3309.7,2.2141208]
["bitfinex","ETHUSD",1732460797904,3.02096,3310.2,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460798493,3.80283,3310.5,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460798494,3.02094,3310.3,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460798706,0.7821,3310.5,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460798707,3.02098,3310.2,3309.7,0.0991708]
["bitfinex","ETHUSD",1732460799094,3.02084,3310.4,3309.7,2.2141208]
["bitfinex","ETHUSD",1732460799315,3.80282,3310.5,3309.7,2.2141208]
["bitfinex","ETHUSD",1732460799519,3.02072,3310.5,3309.7,2.2141208]
["bitfinex","ETHUSD",1732460799706,3.02072,3310.5,3309.9,2.11483]
["bitfinex","ETHUSD",1732460800030,3.02079,3310.4,3309.9,2.11483]
["bitfinex","ETHUSD",1732460800435,6.02067,3310.6,3309.9,2.11483]
["bitfinex","ETHUSD",1732460800592,3.62575044,3310.7,3309.9,2.11483]
["bitfinex","ETHUSD",1732460800593,6.04113,3310.7,3310.0,0.8025]
["bitfinex","ETHUSD",1732460800793,3.0206,3310.6,3310.1,2.11471]
["bitfinex","ETHUSD",1732460801130,3.02056,3310.7,3310.1,2.11473]
["bitfinex","ETHUSD",1732460801531,0.380247,3310.9,3310.2,0.03020832]
["bitfinex","ETHUSD",1732460801738,3.02039,3310.9,3310.0,0.8025]
["bitfinex","ETHUSD",1732460801889,3.02039,3310.9,3310.3,2.11459]
["bitfinex","ETHUSD",1732460802092,3.02011,3311.2,3310.6,2.9169]
["bitfinex","ETHUSD",1732460802429,3.01964,3311.7,3310.6,0.8025]
["bitfinex","ETHUSD",1732460802430,0.7821,3311.7,3310.6,0.8025]
["bitfinex","ETHUSD",1732460802599,3.01998,3311.3,3310.7,2.11435]
["bitfinex","ETHUSD",1732460803104,0.61474148,3311.3,3311.0,2.11412]
["bitfinex","ETHUSD",1732460803330,6.03894,3311.9,3311.3,2.11396]
["bitfinex","ETHUSD",1732460803331,3.01945,3311.9,3311.3,2.11396]
["bitfinex","ETHUSD",1732460803542,0.59875615,3312.2,3311.7,2.11371]
["bitfinex","ETHUSD",1732460803842,0.7821,3312.6,3311.4,0.211396]
["bitfinex","ETHUSD",1732460803843,0.7821,3312.6,3312.0,2.11352]
["bitfinex","ETHUSD",1732460803999,3.01873,3312.7,3312.1,2.11345]
["bitfinex","ETHUSD",1732460804194,3.0185,3312.9,3312.0,2.11352]
["bitfinex","ETHUSD",1732460804430,3.01898,3312.4,3311.8,2.91613]
["bitfinex","ETHUSD",1732460804935,3.01918,3312.2,3311.8,0.8025]
["bitfinex","ETHUSD",1732460805237,3.019,3312.4,3311.8,0.8025]
["bitfinex","ETHUSD",1732460805238,3.01901,3312.4,3311.8,2.91611]
["bitfinex","ETHUSD",1732460805535,4.05517646,3312.4,3311.8,0.8025]
["bitfinex","ETHUSD",1732460805697,3.617275,3312.9,3311.8,0.8025]
["bitfinex","ETHUSD",1732460805904,0.7682,3312.5,3311.3,0.8074]
["bitfinex","ETHUSD",1732460806237,3.01906,3312.3,3311.7,2.11369]
["bitfinex","ETHUSD",1732460806440,3.01912,3312.3,3311.7,2.11369]
["bitfinex","ETHUSD",1732460806730,3.0,3312.4,3312.0,2.1135]
["bitfinex","ETHUSD",1732460806945,3.01869,3312.7,3312.2,2.11334]
["bitfinex","ETHUSD",1732460807147,0.7682,3313.0,3311.9,0.8074]
["bitfinex","ETHUSD",1732460807148,3.01842,3313.0,3311.9,0.8074]
["bitfinex","ETHUSD",1732460807433,3.01842,3313.0,3312.4,2.11325]
["bitfinex","ETHUSD",1732460807652,3.01842,3313.0,3312.1,0.8074]
["bitfinex","ETHUSD",1732460807653,3.01883,3312.6,3312.1,0.8074]
["bitfinex","ETHUSD",1732460807943,4.20198805,3313.5,3311.7,2.1137]
["bitfinex","ETHUSD",1732460807944,3.01919,3312.2,3311.7,0.8074]
["bitfinex","ETHUSD",1732460808103,0.7682,3312.7,3311.7,0.8074]
["bitfinex","ETHUSD",1732460808411,0.7682,3312.7,3311.7,2.92111]
["bitfinex","ETHUSD",1732460808412,3.01877,3312.6,3311.7,2.92111]
["bitfinex","ETHUSD",1732460808608,0.7682,3312.7,3311.7,2.92111]
["bitfinex","ETHUSD",1732460808609,0.06303774,3312.5,3312.1,2.11344]
["bitfinex","ETHUSD",1732460808807,3.0,3312.7,3312.1,2.11344]
["bitfinex","ETHUSD",1732460809034,0.06303774,3312.6,3311.7,0.8074]
["bitfinex","ETHUSD",1732460809220,0.06303774,3312.6,3311.9,2.11353]
["bitfinex","ETHUSD",1732460809221,3.01893,3312.5,3311.9,2.11353]
["bitfinex","ETHUSD",1732460809436,3.01909,3312.3,3311.7,0.8074]
["bitfinex","ETHUSD",1732460809856,3.01949,3311.9,3311.3,0.8074]
["bitfinex","ETHUSD",1732460810057,3.01965,3311.7,3311.3,0.8074]
["bitfinex","ETHUSD",1732460810631,0.06362044,3311.6,3311.3,0.8074]
["bitfinex","ETHUSD",1732460810863,3.01974,3311.6,3311.3,0.8074]
["bitfinex","ETHUSD",1732460811062,3.01961,3311.7,3311.3,0.8074]
["bitfinex","ETHUSD",1732460811562,3.01979,3311.5,3311.3,0.8074]
["bitfinex","ETHUSD",1732460811766,3.01987,3311.4,3311.0,0.8074]
["bitfinex","ETHUSD",1732460812070,0.06361555,3311.3,3311.0,0.8074]
["bitfinex","ETHUSD",1732460812761,3.0,3311.9,3311.0,0.8074]
["bitfinex","ETHUSD",1732460812762,3.01973,3311.6,3311.0,0.8074]
["bitfinex","ETHUSD",1732460812970,0.06354212,3311.2,3311.0,2.92155]
["bitfinex","ETHUSD",1732460813307,3.0193,3312.1,3311.2,2.11403]
["bitfinex","ETHUSD",1732460813567,3.01875,3312.7,3311.2,2.11403]
["bitfinex","ETHUSD",1732460813568,3.0189,3312.5,3311.8,2.11361]
["bitfinex","ETHUSD",1732460813752,3.0192,3312.2,3311.7,0.8074]
["bitfinex","ETHUSD",1732460814069,3.0189,3312.5,3311.8,2.11359]
["bitfinex","ETHUSD",1732460814229,3.01873,3312.7,3312.1,2.11346]
["bitfinex","ETHUSD",1732460814431,3.01873,3312.7,3312.2,0.8074]
["bitfinex","ETHUSD",1732460814675,3.01854,3312.9,3312.3,2.11332]
["bitfinex","ETHUSD",1732460814849,3.01868,3312.8,3312.2,0.8074]
["bitfinex","ETHUSD",1732460815652,3.01868,3312.8,3312.2,2.92074]
["bitfinex","ETHUSD",1732460815853,6.01847,3313.0,3312.3,2.11332]
["bitfinex","ETHUSD",1732460816065,6.620304,3313.0,3312.4,2.11326]
["bitfinex","ETHUSD",1732460816374,3.01791,3313.6,3312.6,2.11313]
["bitfinex","ETHUSD",1732460816375,3.01786,3313.6,3312.6,2.11313]
["bitfinex","ETHUSD",1732460816534,3.01812,3313.4,3312.8,2.11301]
["bitfinex","ETHUSD",1732460816853,3.01812,3313.4,3312.9,2.11294]
["bitfinex","ETHUSD",1732460817065,3.01812,3313.4,3312.7,0.8074]
["bitfinex","ETHUSD",1732460817277,3.01819,3313.3,3312.7,0.8074]
["bitfinex","ETHUSD",1732460817639,0.301786,3313.5,3312.7,0.8074]
["bitfinex","ETHUSD",1732460817870,3.01795,3313.5,3312.7,0.8074]
["bitfinex","ETHUSD",1732460818047,3.01795,3313.5,3312.8,2.11295]
["bitfinex","ETHUSD",1732460818384,3.01795,3313.5,3312.7,2.92045]
["bitfinex","ETHUSD",1732460818588,3.01795,3313.5,3312.9,2.11294]
["bitfinex","ETHUSD",1732460818875,0.58913624,3313.7,3312.7,0.8074]
["bitfinex","ETHUSD",1732460819181,3.0184,3313.1,3312.7,0.8074]
["bitfinex","ETHUSD",1732460819564,3.01824,3313.2,3312.7,0.8074]
["bitfinex","ETHUSD",1732460819742,3.01841,3313.1,3312.7,0.8074]
["bitfinex","ETHUSD",1732460819943,3.01838,3313.1,3312.7,0.8074]
["bitfinex","ETHUSD",1732460820160,0.7682,3313.4,3312.0,0.8074]
["bitfinex","ETHUSD",1732460820346,3.01813,3313.3,3312.0,2.92092]
["bitfinex","ETHUSD",1732460820546,3.01844,3313.0,3312.3,2.11328]
["bitfinex","ETHUSD",1732460820749,3.01844,3313.0,3312.2,2.11338]
["bitfinex","ETHUSD",1732460820973,0.7682,3313.4,3312.2,2.11338]
["bitfinex","ETHUSD",1732460821283,0.7682,3313.4,3311.0,0.1]
["bitfinex","ETHUSD",1732460821284,3.01862,3312.8,3312.3,0.8074]
["bitfinex","ETHUSD",1732460821459,3.01844,3313.0,3312.3,0.8074]
["bitfinex","ETHUSD",1732460822087,3.01826,3313.2,3312.4,2.11321]
["bitfinex","ETHUSD",1732460822300,3.01857,3312.9,3312.4,0.292061]
["bitfinex","ETHUSD",1732460822585,3.01833,3313.1,3312.5,2.11316]
["bitfinex","ETHUSD",1732460822761,3.01844,3313.0,3312.4,2.11325]
["bitfinex","ETHUSD",1732460822949,3.01844,3313.0,3312.4,4.22647]
["bitfinex","ETHUSD",1732460823147,0.06452087,3312.9,3312.4,4.22647]
["bitfinex","ETHUSD",1732460823352,0.06452087,3312.9,3312.6,2.11314]
["bitfinex","ETHUSD",1732460823574,0.06452087,3312.9,3312.4,2.11322]
["bitfinex","ETHUSD",1732460823747,3.0179,3313.6,3312.9,2.11291]
["bitfinex","ETHUSD",1732460824088,3.0179,3313.6,3313.1,2.1128]
["bitfinex","ETHUSD",1732460824291,3.01775,3313.8,3313.2,0.7657]
["bitfinex","ETHUSD",1732460824447,3.01775,3313.8,3313.2,2.87846]
["bitfinex","ETHUSD",1732460824649,3.01893154,3313.8,3313.2,0.7657]
["bitfinex","ETHUSD",1732460824850,3.01813,3313.3,3313.2,0.7657]
["bitfinex","ETHUSD",1732460825071,3.01813,3313.3,3312.5,2.11318]
["bitfinex","ETHUSD",1732460825249,0.30307469,3313.8,3312.3,0.03018039]
["bitfinex","ETHUSD",1732460825250,3.01843,3313.0,3312.6,0.7657]
["bitfinex","ETHUSD",1732460825465,3.01832,3313.1,3312.6,0.7657]
["bitfinex","ETHUSD",1732460825668,0.00118154,3313.8,3312.6,2.90900461]
["bitfinex","ETHUSD",1732460825972,3.01778,3313.7,3313.1,0.7657]
["bitfinex","ETHUSD",1732460826288,0.00118154,3313.8,3313.1,0.7657]
["bitfinex","ETHUSD",1732460826506,3.01823,3313.2,3312.6,2.8788]
["bitfinex","ETHUSD",1732460826651,3.01801,3313.5,3312.8,2.11297]
["bitfinex","ETHUSD",1732460826990,3.01801,3313.5,3312.6,2.8788]
["bitfinex","ETHUSD",1732460826991,3.01822,3313.3,3312.6,2.8788]
["bitfinex","ETHUSD",1732460827179,3.01822,3313.3,3312.7,2.11307]
["bitfinex","ETHUSD",1732460827345,3.01822,3313.3,3312.6,2.8788]
["bitfinex","ETHUSD",1732460827346,3.018,3313.5,3312.8,2.11297]
["bitfinex","ETHUSD",1732460827545,3.018,3313.5,3312.6,0.7657]
["bitfinex","ETHUSD",1732460827751,3.01804,3313.4,3312.6,0.7657]
["bitfinex","ETHUSD",1732460827969,3.01804,3313.4,3312.8,2.11298]
["bitfinex","ETHUSD",1732460828173,0.00118154,3313.8,3312.7,2.11307]
["bitfinex","ETHUSD",1732460828386,0.00118154,3313.8,3313.7,2.87814]
["bitfinex","ETHUSD",1732460829664,0.0660448,3313.8,3313.7,2.87814]
["bitfinex","ETHUSD",1732460829987,0.00118154,3313.8,3313.7,2.9083123]
["bitfinex","ETHUSD",1732460830195,0.00118154,3313.8,3313.7,6.6273123]
["bitfinex","ETHUSD",1732460830489,0.00118154,3313.8,3313.7,4.91902223]
["bitfinex","ETHUSD",1732460830684,0.00118154,3313.8,3313.7,4.94919212]
["bitfinex","ETHUSD",1732460830887,0.06729653,3313.8,3313.7,4.36902223]
["bitfinex","ETHUSD",1732460831087,0.00118154,3313.8,3313.7,4.36902223]
["bitfinex","ETHUSD",1732460831251,0.06729653,3313.8,3313.7,4.36902223]
["bitfinex","ETHUSD",1732460831675,0.00118154,3313.8,3313.7,4.36902223]
["bitfinex","ETHUSD",1732460832264,0.00118154,3313.8,3313.7,4.94919378]
["bitfinex","ETHUSD",1732460832471,0.00118154,3313.8,3313.7,7.94919378]
["bitfinex","ETHUSD",1732460832689,0.00118154,3313.8,3313.7,7.91902223]
["bitfinex","ETHUSD",1732460833076,1.54e-06,3313.8,3313.7,7.91902223]
["bitfinex","ETHUSD",1732460833275,1.54e-06,3313.8,3313.7,11.08802223]
["bitfinex","ETHUSD",1732460834801,3.01602,3315.7,3315.1,2.87723]
["bitfinex","ETHUSD",1732460834967,3.01587,3315.8,3315.1,2.87723]
["bitfinex","ETHUSD",1732460835177,0.06405379,3315.6,3315.1,2.87721]
["bitfinex","ETHUSD",1732460835499,0.7944,3316.0,3315.1,2.87721]
["bitfinex","ETHUSD",1732460835500,3.01584,3315.9,3315.3,2.11137]
["bitfinex","ETHUSD",1732460835697,3.01598,3315.7,3315.1,3.164951]
["bitfinex","ETHUSD",1732460835899,3.01586,3315.8,3315.1,2.87724]
["bitfinex","ETHUSD",1732460836199,0.06405379,3315.7,3315.2,2.11143]
["bitfinex","ETHUSD",1732460836376,3.08001379,3315.7,3315.1,2.87724]
["bitfinex","ETHUSD",1732460836706,0.06405379,3315.7,3315.6,2.11123]
["bitfinex","ETHUSD",1732460837002,0.06405379,3315.7,3315.6,2.1413888]
["bitfinex","ETHUSD",1732460837205,3.01517,3316.6,3316.0,2.11094]
["bitfinex","ETHUSD",1732460837496,0.06405379,3316.5,3315.7,0.7657]
["bitfinex","ETHUSD",1732460837670,3.01548,3316.3,3315.7,0.7657]
["bitfinex","ETHUSD",1732460838007,0.7944,3316.3,3315.2,0.7657]
["bitfinex","ETHUSD",1732460838313,0.06476307,3316.2,3314.8,2.11173]
["bitfinex","ETHUSD",1732460838592,3.0,3315.8,3314.8,0.79586431]
["bitfinex","ETHUSD",1732460838798,3.0,3315.8,3315.3,2.11138]
["bitfinex","ETHUSD",1732460839112,0.06471906,3315.7,3315.1,2.11151]
["bitfinex","ETHUSD",1732460839398,0.06471906,3315.7,3315.4,2.1113]
["bitfinex","ETHUSD",1732460839614,0.06471906,3315.7,3315.3,0.7657]
["bitfinex","ETHUSD",1732460839817,3.01596,3315.7,3315.3,0.7657]
["bitfinex","ETHUSD",1732460839978,3.01621,3315.5,3314.8,2.87742]
["bitfinex","ETHUSD",1732460840179,3.01613,3315.5,3314.8,0.7657]
["bitfinex","ETHUSD",1732460840419,0.68913291,3315.4,3314.3,0.7657]
["bitfinex","ETHUSD",1732460840595,3.01715,3314.4,3313.8,2.87807]
["bitfinex","ETHUSD",1732460840916,0.7944,3315.3,3313.9,0.499045]
["bitfinex","ETHUSD",1732460840917,3.01702,3314.6,3313.9,0.499045]
["bitfinex","ETHUSD",1732460841103,0.06470439,3314.3,3313.8,2.87807]
["bitfinex","ETHUSD",1732460841304,3.01645,3315.2,3313.8,1.053507]
["bitfinex","ETHUSD",1732460841518,3.0,3315.1,3313.8,3.165847]
["bitfinex","ETHUSD",1732460841716,3.06448432,3315.1,3313.8,0.7657]
["bitfinex","ETHUSD",1732460842009,3.0,3314.6,3314.0,2.11224]
["bitfinex","ETHUSD",1732460842175,3.0,3314.6,3314.0,1.053494]
["bitfinex","ETHUSD",1732460842376,0.06424462,3314.5,3314.1,2.11218]
["bitfinex","ETHUSD",1732460842580,0.06424462,3314.5,3314.2,0.03017163]
["bitfinex","ETHUSD",1732460842810,0.06424462,3314.5,3314.0,0.7657]
["bitfinex","ETHUSD",1732460843010,3.01669,3314.9,3314.2,2.11211]
["bitfinex","ETHUSD",1732460843219,0.7944,3315.3,3314.0,0.7657]
["bitfinex","ETHUSD",1732460843220,0.06420059,3314.4,3314.0,0.7657]
["bitfinex","ETHUSD",1732460843424,3.01733,3314.2,3313.6,2.1125]
["bitfinex","ETHUSD",1732460843716,0.06434739,3314.3,3313.8,2.11237]
["bitfinex","ETHUSD",1732460843893,0.06424952,3314.1,3313.7,0.422505]
["bitfinex","ETHUSD",1732460844091,3.01741,3314.1,3313.6,0.816]
["bitfinex","ETHUSD",1732460844400,3.8412,3314.6,3313.6,0.816]
["bitfinex","ETHUSD",1732460844401,0.06424952,3314.0,3313.6,0.816]
["bitfinex","ETHUSD",1732460844716,3.01776,3313.8,3313.2,0.8069]
["bitfinex","ETHUSD",1732460844916,0.06424952,3313.9,3313.7,2.11238]
["bitfinex","ETHUSD",1732460845123,3.01751,3314.0,3313.4,2.11258]
["bitfinex","ETHUSD",1732460845414,0.06424952,3313.8,3313.2,0.8069]
["bitfinex","ETHUSD",1732460845615,0.06424952,3313.8,3313.2,3.211614]
["bitfinex","ETHUSD",1732460845616,3.01774,3313.8,3313.2,3.211614]
["bitfinex","ETHUSD",1732460845825,0.8242,3314.6,3313.5,2.11256]
["bitfinex","ETHUSD",1732460845826,0.06424952,3313.7,3313.5,2.11256]
["bitfinex","ETHUSD",1732460846117,0.06424952,3313.7,3313.2,1.098874]
["bitfinex","ETHUSD",1732460846118,6.84119,3314.6,3313.4,2.11263]
["bitfinex","ETHUSD",1732460846331,0.06424952,3313.6,3313.4,0.3211564]
["bitfinex","ETHUSD",1732460846538,3.01792,3313.6,3313.2,0.8069]
["bitfinex","ETHUSD",1732460846815,0.06424952,3313.5,3312.6,1.205708]
["bitfinex","ETHUSD",1732460847017,3.01804,3313.4,3312.6,2.92003]
["bitfinex","ETHUSD",1732460847244,3.7919,3313.9,3312.6,0.8069]
["bitfinex","ETHUSD",1732460847245,3.01845,3313.0,3312.6,0.8069]
["bitfinex","ETHUSD",1732460847556,0.06399503,3312.9,3312.8,2.11296]
["bitfinex","ETHUSD",1732460847846,3.01769,3313.8,3312.8,0.03018136]
["bitfinex","ETHUSD",1732460848007,0.7743,3314.2,3313.3,0.8069]
["bitfinex","ETHUSD",1732460848213,3.01755,3314.0,3313.3,0.8069]
["bitfinex","ETHUSD",1732460848646,3.01755,3314.0,3313.4,2.1126]
["bitfinex","ETHUSD",1732460849154,3.01755,3314.0,3313.3,0.8069]
["bitfinex","ETHUSD",1732460849155,3.01743,3314.1,3313.3,2.91953]
["bitfinex","ETHUSD",1732460849510,3.01743,3314.1,3313.5,2.11256]
["bitfinex","ETHUSD",1732460849740,0.7743,3314.2,3313.5,2.11251]
["bitfinex","ETHUSD",1732460849741,3.0,3314.2,3313.5,2.11251]
["bitfinex","ETHUSD",1732460849948,3.0,3314.2,3313.4,2.11263]
["bitfinex","ETHUSD",1732460849949,3.01723,3314.3,3313.6,2.11248]
["bitfinex","ETHUSD",1732460850156,3.01707,3314.5,3313.3,1.098853]
["bitfinex","ETHUSD",1732460850157,0.7743,3314.6,3313.5,0.35132218]
["bitfinex","ETHUSD",1732460850440,0.7743,3314.6,3313.9,2.11229]
["bitfinex","ETHUSD",1732460850607,0.7743,3314.6,3313.7,2.11244]
["bitfinex","ETHUSD",1732460850816,3.0174,3314.2,3313.6,2.1125]
["bitfinex","ETHUSD",1732460851014,3.0174,3314.2,3313.7,0.21125]
["bitfinex","ETHUSD",1732460851232,3.01751,3314.0,3313.4,2.11261]
["bitfinex","ETHUSD",1732460851707,3.01766,3313.9,3313.3,0.8069]
["bitfinex","ETHUSD",1732460851917,3.01766,3313.9,3313.3,1.098866]
["bitfinex","ETHUSD",1732460852306,3.01765,3313.9,3313.3,1.098866]
["bitfinex","ETHUSD",1732460852526,3.01704,3314.5,3313.3,1.098866]
["bitfinex","ETHUSD",1732460852742,3.01766,3313.9,3313.3,1.098866]
["bitfinex","ETHUSD",1732460853031,0.06405377,3313.8,3313.0,0.8069]
["bitfinex","ETHUSD",1732460853237,3.08175377,3313.8,3313.1,2.11277]
["bitfinex","ETHUSD",1732460853444,3.08179377,3313.8,3313.2,0.291967]
["bitfinex","ETHUSD",1732460853645,3.01785,3313.7,3313.0,2.91978]
["bitfinex","ETHUSD",1732460853810,0.06371119,3313.6,3313.0,2.91978]
["bitfinex","ETHUSD",1732460854016,3.01805,3313.4,3313.0,1.310179]
["bitfinex","ETHUSD",1732460854236,0.06362798,3313.3,3313.0,0.8069]
["bitfinex","ETHUSD",1732460854422,3.01798,3313.5,3313.0,0.8069]
["bitfinex","ETHUSD",1732460854635,3.08167308,3313.4,3312.6,2.92003]
["bitfinex","ETHUSD",1732460854823,0.06362308,3313.4,3312.6,0.8069]
["bitfinex","ETHUSD",1732460855026,3.01789,3313.6,3312.8,2.11301]
["bitfinex","ETHUSD",1732460855248,3.08158308,3313.5,3312.8,2.616312]
["bitfinex","ETHUSD",1732460855457,0.06362308,3313.5,3313.0,2.11288]
["bitfinex","ETHUSD",1732460855639,0.06362308,3313.5,3312.8,2.616312]
["bitfinex","ETHUSD",1732460855821,3.0178,3313.7,3313.0,2.11284]
["bitfinex","ETHUSD",1732460856019,0.06362308,3313.6,3313.0,2.11284]
["bitfinex","ETHUSD",1732460856441,3.01799,3313.5,3312.9,0.2616312]
["bitfinex","ETHUSD",1732460856645,3.01799,3313.5,3312.9,2.3745712]
["bitfinex","ETHUSD",1732460856821,0.06362308,3313.4,3312.9,2.3745712]
["bitfinex","ETHUSD",1732460857023,3.08173308,3313.4,3312.9,0.2616312]
["bitfinex","ETHUSD",1732460857270,3.01831,3313.2,3312.6,0.8069]
["bitfinex","ETHUSD",1732460857559,3.01838,3313.1,3312.6,0.8069]
["bitfinex","ETHUSD",1732460857717,0.06362308,3313.1,3312.6,0.8069]
["bitfinex","ETHUSD",1732460857922,3.01799,3313.5,3312.8,2.113]
["bitfinex","ETHUSD",1732460858161,0.06362308,3313.4,3312.9,0.03018392]
["bitfinex","ETHUSD",1732460858395,0.06362308,3313.4,3313.3,2.11269]
["bitfinex","ETHUSD",1732460858658,0.7743,3314.0,3313.5,2.11255]
["bitfinex","ETHUSD",1732460858856,0.7743,3314.0,3313.3,2.11269]
["bitfinex","ETHUSD",1732460859245,0.7743,3314.0,3313.5,2.11252]
["bitfinex","ETHUSD",1732460859560,0.7743,3314.0,3313.3,2.11269]
["bitfinex","ETHUSD",1732460859735,0.7743,3314.0,3313.4,2.1126]
["bitfinex","ETHUSD",1732460859937,3.01777,3313.7,3313.0,0.8069]
["bitfinex","ETHUSD",1732460860353,3.01788,3313.6,3313.0,0.8069]
["bitfinex","ETHUSD",1732460860532,3.01797,3313.5,3312.9,2.11294]
["bitfinex","ETHUSD",1732460860731,3.01778,3313.7,3313.1,2.1128]
["bitfinex","ETHUSD",1732460861178,3.01778,3313.7,3312.9,2.11294]
["bitfinex","ETHUSD",1732460861868,3.01796,3313.5,3312.9,2.11294]
["bitfinex","ETHUSD",1732460862052,3.01804,3313.4,3312.9,2.11294]
["bitfinex","ETHUSD",1732460862266,3.01804,3313.4,3312.9,2.535539]
["bitfinex","ETHUSD",1732460862574,3.01838,3313.1,3312.6,0.8069]
["bitfinex","ETHUSD",1732460862766,3.01847,3313.0,3312.6,0.8069]
["bitfinex","ETHUSD",1732460862968,3.01847,3313.0,3312.3,2.9202]
["bitfinex","ETHUSD",1732460863266,0.681115,3313.0,3312.3,0.8069]
["bitfinex","ETHUSD",1732460863450,3.01832,3313.1,3312.4,2.11322]
["bitfinex","ETHUSD",1732460863653,3.01842,3313.0,3312.4,2.11321]
["bitfinex","ETHUSD",1732460864052,0.7743,3313.2,3312.4,2.11327]
["bitfinex","ETHUSD",1732460864372,3.0,3313.7,3312.3,0.8069]
["bitfinex","ETHUSD",1732460864373,3.01811,3313.4,3312.8,2.11295]
["bitfinex","ETHUSD",1732460864572,3.01813,3313.3,3312.6,2.11312]
["bitfinex","ETHUSD",1732460864746,3.01835,3313.1,3312.4,2.11321]
["bitfinex","ETHUSD",1732460865081,3.01813,3313.3,3312.7,2.11301]
["bitfinex","ETHUSD",1732460865384,3.01831,3313.2,3312.5,2.11316]
["bitfinex","ETHUSD",1732460865541,3.01833,3313.1,3312.5,2.11316]
["bitfinex","ETHUSD",1732460865739,3.01817,3313.3,3312.5,2.11316]
["bitfinex","ETHUSD",1732460865940,3.01832,3313.1,3312.6,2.1131]
["bitfinex","ETHUSD",1732460866585,3.01832,3313.1,3312.5,0.292006]
["bitfinex","ETHUSD",1732460866886,3.01794,3313.6,3312.5,2.1132]
["bitfinex","ETHUSD",1732460867037,3.01841,3313.0,3312.3,0.8069]
["bitfinex","ETHUSD",1732460867239,3.01841,3313.0,3312.0,0.03018502]
["bitfinex","ETHUSD",1732460867240,0.301841,3313.0,3312.0,0.8014]
["bitfinex","ETHUSD",1732460867564,3.01818,3313.3,3312.7,2.11306]
["bitfinex","ETHUSD",1732460867767,3.01818,3313.3,3312.8,0.291446]
["bitfinex","ETHUSD",1732460867986,3.79216,3313.4,3312.8,0.291446]
["bitfinex","ETHUSD",1732460867987,0.7741,3313.4,3312.8,2.11297]
["bitfinex","ETHUSD",1732460868144,0.06282498,3313.2,3312.9,2.11291]
["bitfinex","ETHUSD",1732460868342,3.01781,3313.7,3312.9,2.11291]
["bitfinex","ETHUSD",1732460868343,3.01798,3313.5,3313.0,0.211291]
["bitfinex","ETHUSD",1732460868642,3.0178,3313.7,3312.9,2.14309184]
["bitfinex","ETHUSD",1732460868884,3.0806656,3313.6,3312.9,4.47029102]
["bitfinex","ETHUSD",1732460869083,3.0806656,3313.6,3312.9,2.35738102]
["bitfinex","ETHUSD",1732460869241,3.01801,3313.5,3312.8,2.11301]
["bitfinex","ETHUSD",1732460869441,0.06288865,3313.4,3313.0,2.11283]
["bitfinex","ETHUSD",1732460869646,3.01789,3313.6,3313.1,2.11279]
["bitfinex","ETHUSD",1732460869983,0.06289354,3313.5,3313.2,2.91414]
["bitfinex","ETHUSD",1732460870184,0.06289354,3313.5,3313.4,2.11263]
["bitfinex","ETHUSD",1732460870408,0.7741,3314.1,3313.4,2.11263]
["bitfinex","ETHUSD",1732460870697,3.01757,3314.0,3313.4,2.11263]
["bitfinex","ETHUSD",1732460870997,0.06302575,3313.9,3313.7,2.11243]
["bitfinex","ETHUSD",1732460871294,0.7741,3314.1,3313.7,2.11243]
["bitfinex","ETHUSD",1732460871476,0.7741,3314.1,3313.4,2.11258]
["bitfinex","ETHUSD",1732460871477,0.06302575,3314.0,3313.4,2.11258]
["bitfinex","ETHUSD",1732460871654,0.06302575,3314.0,3313.5,2.11252]
["bitfinex","ETHUSD",1732460871983,3.01783,3313.7,3313.2,0.8014]
["bitfinex","ETHUSD",1732460872282,3.01764,3313.9,3313.3,2.11269]
["bitfinex","ETHUSD",1732460872584,0.06302575,3313.8,3313.2,2.91415]
["bitfinex","ETHUSD",1732460872783,0.06302575,3313.8,3313.3,2.11269]
["bitfinex","ETHUSD",1732460872994,0.7741,3314.1,3313.2,0.8014]
["bitfinex","ETHUSD",1732460873164,6.03511,3314.0,3313.3,2.11267]
["bitfinex","ETHUSD",1732460873356,3.0176,3313.9,3313.3,2.11268]
["bitfinex","ETHUSD",1732460873772,3.79158,3314.1,3313.2,0.8014]
["bitfinex","ETHUSD",1732460873975,0.06302575,3313.8,3313.4,2.1126]
["bitfinex","ETHUSD",1732460874180,3.01723,3314.3,3313.6,2.11247]
["bitfinex","ETHUSD",1732460874387,3.79116,3314.5,3313.6,2.1125]
["bitfinex","ETHUSD",1732460874388,0.06302575,3313.7,3313.6,2.1125]
["bitfinex","ETHUSD",1732460874596,3.45575406,3314.4,3313.8,2.11231]
["bitfinex","ETHUSD",1732460874958,0.06302575,3314.3,3313.9,2.11227]
["bitfinex","ETHUSD",1732460875559,3.01743,3314.1,3313.8,0.8014]
["bitfinex","ETHUSD",1732460875770,3.01743,3314.1,3313.6,2.1125]
["bitfinex","ETHUSD",1732460876082,0.06372099,3314.0,3313.6,2.1125]
["bitfinex","ETHUSD",1732460876394,0.06372099,3314.0,3313.9,2.11231]
["bitfinex","ETHUSD",1732460876685,3.01704,3314.5,3313.9,2.11231]
["bitfinex","ETHUSD",1732460876874,0.06377972,3314.4,3314.0,2.1122]
["bitfinex","ETHUSD",1732460877047,3.62778384,3314.7,3314.1,2.11213]
["bitfinex","ETHUSD",1732460877252,3.08072972,3314.6,3314.1,2.11213]
["bitfinex","ETHUSD",1732460877485,3.08072972,3314.6,3313.6,2.11247]
["bitfinex","ETHUSD",1732460877486,3.01712,3314.5,3313.6,2.11247]
["bitfinex","ETHUSD",1732460877689,3.62777384,3314.7,3313.8,2.11231]
["bitfinex","ETHUSD",1732460877852,3.08074972,3314.6,3314.0,2.11221]
["bitfinex","ETHUSD",1732460878786,0.06377972,3314.6,3314.2,2.11206]
["bitfinex","ETHUSD",1732460878994,0.06377972,3314.6,3314.1,0.03017083]
["bitfinex","ETHUSD",1732460879149,3.01651,3315.1,3313.9,0.8014]
["bitfinex","ETHUSD",1732460879150,3.01651,3315.1,3314.5,2.11193]
["bitfinex","ETHUSD",1732460879357,3.01651,3315.1,3314.6,2.11186]
["bitfinex","ETHUSD",1732460879592,0.7741,3315.3,3314.6,2.11186]
["bitfinex","ETHUSD",1732460879791,3.01641,3315.2,3314.5,2.91333]
["bitfinex","ETHUSD",1732460879957,3.01641,3315.2,3314.6,2.11183]
["bitfinex","ETHUSD",1732460880379,0.379051,3315.2,3314.2,2.91349]
["bitfinex","ETHUSD",1732460880590,0.379051,3315.2,3314.1,2.11215]
["bitfinex","ETHUSD",1732460880591,3.01692,3314.7,3314.1,2.11215]
["bitfinex","ETHUSD",1732460880911,3.01677,3314.8,3314.0,2.11225]
["bitfinex","ETHUSD",1732460881091,3.01657,3315.1,3314.2,2.11207]
["bitfinex","ETHUSD",1732460881305,3.0164,3315.2,3314.2,2.11207]
["bitfinex","ETHUSD",1732460881455,3.01662,3315.0,3314.4,2.11198]
["bitfinex","ETHUSD",1732460882301,3.01685,3314.8,3314.3,0.211207]
["bitfinex","ETHUSD",1732460882480,3.01685,3314.8,3314.2,2.11207]
["bitfinex","ETHUSD",1732460882788,3.01645,3315.2,3314.5,2.11193]
["bitfinex","ETHUSD",1732460882993,3.01645,3315.2,3314.7,0.8014]
["bitfinex","ETHUSD",1732460883188,3.08057333,3315.1,3314.7,0.8014]
["bitfinex","ETHUSD",1732460883353,0.06407333,3315.1,3314.7,0.8014]
["bitfinex","ETHUSD",1732460884187,0.06407333,3315.1,3313.9,3.03016737]
["bitfinex","ETHUSD",1732460884188,0.06407333,3315.1,3314.4,2.11195]
["bitfinex","ETHUSD",1732460884398,3.08060333,3315.1,3314.4,2.11195]
["bitfinex","ETHUSD",1732460884595,3.01659,3315.0,3314.2,4.22413]
["bitfinex","ETHUSD",1732460884813,3.01659,3315.0,3314.1,0.8285]
["bitfinex","ETHUSD",1732460884814,3.0168,3314.8,3314.1,0.8285]
["bitfinex","ETHUSD",1732460885057,3.01728,3314.3,3313.8,0.8285]
["bitfinex","ETHUSD",1732460885183,3.01746,3314.1,3313.4,0.8285]
["bitfinex","ETHUSD",1732460885383,3.01756,3314.0,3313.4,0.8285]
["bitfinex","ETHUSD",1732460885682,0.06405865,3313.9,3313.4,2.94113]
["bitfinex","ETHUSD",1732460885908,3.01746,3314.1,3313.4,2.94113]
["bitfinex","ETHUSD",1732460886120,0.06405865,3314.0,3313.5,0.294113]
["bitfinex","ETHUSD",1732460886282,0.06405865,3314.0,3313.6,0.03017567]
["bitfinex","ETHUSD",1732460886481,3.01708,3314.5,3313.7,2.11239]
["bitfinex","ETHUSD",1732460886704,0.06405865,3314.4,3314.0,0.8285]
["bitfinex","ETHUSD",1732460886910,3.01699,3314.6,3314.0,0.8285]
["bitfinex","ETHUSD",1732460887121,0.06405865,3314.5,3314.0,0.8285]
["bitfinex","ETHUSD",1732460887277,0.06405865,3314.5,3314.0,0.3151999]
["bitfinex","ETHUSD",1732460887482,0.06405865,3314.5,3313.8,0.211239]
["bitfinex","ETHUSD",1732460887483,3.0173,3314.3,3313.7,0.8285]
["bitfinex","ETHUSD",1732460887684,0.06405865,3314.2,3313.7,1.122602]
["bitfinex","ETHUSD",1732460887992,0.06405865,3314.2,3313.9,2.1123]
["bitfinex","ETHUSD",1732460888193,0.06405865,3314.2,3313.7,0.8285]
["bitfinex","ETHUSD",1732460888389,3.01714,3314.4,3313.7,2.9409]
["bitfinex","ETHUSD",1732460888592,0.06420545,3314.1,3313.7,2.9409]
["bitfinex","ETHUSD",1732460888803,3.01715,3314.4,3313.8,0.505335]
["bitfinex","ETHUSD",1732460889018,0.06420545,3314.0,3313.8,0.505335]
["bitfinex","ETHUSD",1732460889232,3.01742,3314.1,3313.7,0.8285]
["bitfinex","ETHUSD",1732460889522,3.01742,3314.1,3313.1,0.8285]
["bitfinex","ETHUSD",1732460889523,3.01766,3313.9,3313.1,0.8285]
["bitfinex","ETHUSD",1732460889828,3.01777,3313.7,3313.1,2.94128]
["bitfinex","ETHUSD",1732460890022,3.01777,3313.7,3313.2,3.294128]
["bitfinex","ETHUSD",1732460890185,3.01766,3313.9,3313.3,2.11265]
["bitfinex","ETHUSD",1732460890385,0.06420545,3313.6,3313.4,2.1126]
["bitfinex","ETHUSD",1732460890619,3.76744,3314.1,3313.6,2.11248]
["bitfinex","ETHUSD",1732460890620,3.01744,3314.1,3313.6,2.11248]
["bitfinex","ETHUSD",1732460891124,3.01744,3314.1,3313.3,2.11266]
["bitfinex","ETHUSD",1732460891484,3.01783,3313.7,3313.2,0.294128]
["bitfinex","ETHUSD",1732460891683,3.01747,3314.1,3313.4,2.11258]
["bitfinex","ETHUSD",1732460892017,3.01751,3314.0,3313.4,2.11258]
["bitfinex","ETHUSD",1732460892198,3.01751,3314.0,3313.5,0.211258]
["bitfinex","ETHUSD",1732460892407,3.01747,3314.1,3313.5,0.211258]
["bitfinex","ETHUSD",1732460892722,3.01788,3313.6,3313.1,0.8285]
["bitfinex","ETHUSD",1732460892884,3.01788,3313.6,3313.1,2.94128]
["bitfinex","ETHUSD",1732460893685,3.01769,3313.8,3313.1,0.8285]
["bitfinex","ETHUSD",1732460893885,0.75,3314.4,3313.1,2.94132]
["bitfinex","ETHUSD",1732460893886,3.01794,3313.6,3313.1,2.94132]
["bitfinex","ETHUSD",1732460894128,3.0,3314.2,3313.1,0.8285]
["bitfinex","ETHUSD",1732460894129,3.01819,3313.3,3313.1,0.8285]
["bitfinex","ETHUSD",1732460894315,3.01819,3313.3,3312.8,0.8285]
["bitfinex","ETHUSD",1732460894483,3.01807,3313.4,3312.8,2.9415]
["bitfinex","ETHUSD",1732460894817,3.01807,3313.4,3312.9,0.29415]
["bitfinex","ETHUSD",1732460894983,3.01837,3313.1,3312.5,0.8285]
["bitfinex","ETHUSD",1732460895191,3.01841,3313.1,3312.5,2.9417]
["bitfinex","ETHUSD",1732460895381,3.01847,3313.0,3312.5,0.8285]
["bitfinex","ETHUSD",1732460895581,3.01786,3313.6,3312.5,2.94166]
["bitfinex","ETHUSD",1732460895782,3.01833,3313.1,3312.6,0.32446779]
["bitfinex","ETHUSD",1732460896226,3.01841,3313.0,3312.6,0.32446779]
["bitfinex","ETHUSD",1732460896382,3.01833,3313.1,3312.6,0.32446779]
["bitfinex","ETHUSD",1732460896587,0.75,3313.7,3312.7,0.32661278]
["bitfinex","ETHUSD",1732460896836,3.01805,3313.4,3312.7,2.11307]
["bitfinex","ETHUSD",1732460897153,3.01768,3313.8,3313.1,2.11278]
["bitfinex","ETHUSD",1732460897287,3.01792,3313.6,3313.0,0.8285]
["bitfinex","ETHUSD",1732460897487,3.01792,3313.6,3313.1,2.11278]
["bitfinex","ETHUSD",1732460897721,3.01798,3313.5,3313.2,0.294128]
["bitfinex","ETHUSD",1732460897929,3.01768,3313.9,3313.1,2.11278]
["bitfinex","ETHUSD",1732460898138,0.06390205,3313.8,3313.2,2.406858]
["bitfinex","ETHUSD",1732460898292,3.01736,3314.2,3313.1,0.03017745]
["bitfinex","ETHUSD",1732460898488,0.06390205,3314.1,3313.5,2.11256]
["bitfinex","ETHUSD",1732460898737,0.75,3314.8,3314.1,2.11213]
["bitfinex","ETHUSD",1732460898888,0.06390205,3314.7,3314.1,2.11213]
["bitfinex","ETHUSD",1732460899214,0.06390205,3314.7,3314.4,2.11199]
["bitfinex","ETHUSD",1732460899419,0.06390205,3314.7,3314.5,0.03016933]
["bitfinex","ETHUSD",1732460899735,0.06319226,3314.6,3314.5,2.11193]
["bitfinex","ETHUSD",1732460899937,3.01651,3315.1,3314.5,2.11193]
["bitfinex","ETHUSD",1732460900238,0.06350067,3315.0,3314.9,2.11167]
["bitfinex","ETHUSD",1732460900541,3.01607,3315.6,3315.0,2.1116]
["bitfinex","ETHUSD",1732460900710,3.01628,3315.4,3314.8,2.11174]
["bitfinex","ETHUSD",1732460901330,3.01628,3315.4,3313.4,2.21262]
["bitfinex","ETHUSD",1732460901331,3.01656,3315.1,3314.4,2.11195]
["bitfinex","ETHUSD",1732460901533,3.01656,3315.1,3314.5,2.94039]
["bitfinex","ETHUSD",1732460901694,0.06396062,3315.0,3314.5,0.8285]
["bitfinex","ETHUSD",1732460901900,3.01631,3315.3,3314.6,2.11182]
["bitfinex","ETHUSD",1732460902138,3.08041062,3315.2,3314.6,2.11182]
["bitfinex","ETHUSD",1732460902505,0.06396062,3315.2,3314.8,2.11168]
["bitfinex","ETHUSD",1732460902809,0.75,3315.8,3314.5,0.85866595]
["bitfinex","ETHUSD",1732460902810,3.0,3315.7,3315.0,2.11156]
["bitfinex","ETHUSD",1732460902999,3.01596,3315.7,3315.2,2.93995]
["bitfinex","ETHUSD",1732460903413,3.01544,3316.3,3315.4,2.11135]
["bitfinex","ETHUSD",1732460903611,3.01564,3316.1,3315.5,2.11129]
["bitfinex","ETHUSD",1732460903830,0.6332615,3316.1,3315.2,0.8285]
["bitfinex","ETHUSD",1732460904148,0.75,3316.4,3315.2,0.8285]
["bitfinex","ETHUSD",1732460904312,3.01639,3315.3,3314.6,0.8144]
["bitfinex","ETHUSD",1732460904518,3.01639,3315.3,3313.7,3.0]
["bitfinex","ETHUSD",1732460904519,0.301639,3315.2,3314.3,0.8144]
["bitfinex","ETHUSD",1732460904715,3.0166,3315.0,3314.3,0.8144]
["bitfinex","ETHUSD",1732460904914,3.0166,3315.0,3314.3,2.92639]
["bitfinex","ETHUSD",1732460905399,3.77418,3315.5,3314.4,2.11199]
["bitfinex","ETHUSD",1732460905601,3.01658,3315.1,3314.4,2.11199]
["bitfinex","ETHUSD",1732460905831,3.01661,3315.0,3314.4,2.11199]
["bitfinex","ETHUSD",1732460905997,3.01674,3314.9,3314.3,1.407039]
["bitfinex","ETHUSD",1732460906201,3.01674,3314.9,3314.3,0.8144]
["bitfinex","ETHUSD",1732460906434,3.0,3315.4,3314.3,0.8144]
["bitfinex","ETHUSD",1732460906738,3.01615,3315.5,3314.4,0.8144]
["bitfinex","ETHUSD",1732460906930,3.01619,3315.5,3314.8,2.1117]
["bitfinex","ETHUSD",1732460907127,3.01619,3315.5,3314.9,2.92606]
["bitfinex","ETHUSD",1732460907452,3.01619,3315.5,3314.9,0.8144]
["bitfinex","ETHUSD",1732460907634,3.01633,3315.3,3314.9,0.8144]
["bitfinex","ETHUSD",1732460907835,3.01619,3315.5,3314.9,0.8144]
["bitfinex","ETHUSD",1732460908144,3.01599,3315.7,3314.9,2.95623349]
["bitfinex","ETHUSD",1732460908463,3.01599,3315.7,3314.9,3.25185684]
["bitfinex","ETHUSD",1732460908602,3.01591,3315.8,3314.9,3.25185684]
["bitfinex","ETHUSD",1732460908804,0.758,3316.0,3315.1,2.1115]
["bitfinex","ETHUSD",1732460909033,3.01577,3315.9,3315.2,0.21115]
["bitfinex","ETHUSD",1732460909355,3.01561,3316.1,3315.4,2.11134]
["bitfinex","ETHUSD",1732460909516,0.758,3316.3,3315.6,2.11122]
["bitfinex","ETHUSD",1732460909517,3.01546,3316.3,3315.6,2.11122]
["bitfinex","ETHUSD",1732460909749,3.01541,3316.3,3315.8,0.8144]
["bitfinex","ETHUSD",1732460910429,3.01526,3316.5,3315.8,0.8144]
["bitfinex","ETHUSD",1732460910610,3.01524,3316.5,3315.8,0.8144]
["bitfinex","ETHUSD",1732460911011,3.01524,3316.5,3315.9,0.0301547]
["bitfinex","ETHUSD",1732460911212,3.01548,3316.3,3315.8,0.8144]
["bitfinex","ETHUSD",1732460911937,3.0155,3316.2,3315.8,0.8144]
["bitfinex","ETHUSD",1732460912249,3.01595,3315.8,3315.4,0.8144]
["bitfinex","ETHUSD",1732460912540,0.603098,3316.2,3315.4,0.8144]
["bitfinex","ETHUSD",1732460912541,3.01596,3315.7,3315.4,0.8144]
["bitfinex","ETHUSD",1732460913338,0.06519358,3315.6,3315.4,0.8144]
["bitfinex","ETHUSD",1732460914048,0.06519358,3315.6,3314.6,3.169]
["bitfinex","ETHUSD",1732460914049,3.01657,3315.1,3314.8,0.8144]
["bitfinex","ETHUSD",1732460914249,3.01613,3315.5,3314.8,0.8144]
["bitfinex","ETHUSD",1732460914456,3.01622,3315.5,3314.9,2.14183498]
["bitfinex","ETHUSD",1732460914772,0.06519358,3315.4,3315.0,0.2956235]
["bitfinex","ETHUSD",1732460915355,0.06519358,3315.4,3315.0,2.4072335]
["bitfinex","ETHUSD",1732460915526,3.01607,3315.6,3315.1,0.03016156]
["bitfinex","ETHUSD",1732460915734,0.06519358,3315.5,3315.2,0.24373951]
["bitfinex","ETHUSD",1732460916439,3.01579,3315.9,3315.3,0.8144]
["bitfinex","ETHUSD",1732460916763,3.01535,3316.4,3315.7,2.11116]
["bitfinex","ETHUSD",1732460916925,3.01535,3316.4,3315.3,0.84455854]
["bitfinex","ETHUSD",1732460916926,3.01568,3316.0,3315.8,0.211116]
["bitfinex","ETHUSD",1732460917263,3.01568,3316.0,3315.4,2.11132]
["bitfinex","ETHUSD",1732460917264,3.01601,3315.7,3315.3,0.8144]
["bitfinex","ETHUSD",1732460917478,0.06539408,3315.9,3315.3,0.8144]
["bitfinex","ETHUSD",1732460917623,3.01591,3315.8,3315.3,0.8144]
["bitfinex","ETHUSD",1732460917823,3.08130408,3315.8,3315.3,0.8144]
["bitfinex","ETHUSD",1732460918140,0.06539408,3315.8,3315.3,2.92578]
["bitfinex","ETHUSD",1732460918450,0.06539408,3315.8,3315.4,2.11135]
["bitfinex","ETHUSD",1732460918701,3.01582,3315.9,3315.3,0.8144]
["bitfinex","ETHUSD",1732460918997,3.08125408,3315.8,3315.4,0.29559894]
["bitfinex","ETHUSD",1732460919174,0.06539408,3315.8,3315.4,0.29559894]
["bitfinex","ETHUSD",1732460919502,3.01591,3315.8,3315.4,0.29559894]
["bitfinex","ETHUSD",1732460919705,0.06539408,3315.7,3315.4,0.29559894]
["bitfinex","ETHUSD",1732460920009,3.01577,3315.9,3315.4,0.29559894]
["bitfinex","ETHUSD",1732460920172,0.06539408,3315.6,3315.5,0.32213789]
["bitfinex","ETHUSD",1732460920508,0.06539408,3315.6,3315.5,0.35229732]
["bitfinex","ETHUSD",1732460920681,3.01553,3316.2,3315.5,2.43342789]
["bitfinex","ETHUSD",1732460920885,0.06539408,3316.1,3315.3,2.95595558]
["bitfinex","ETHUSD",1732460921099,3.01553,3316.2,3315.4,2.40692556]
["bitfinex","ETHUSD",1732460921411,3.01553,3316.2,3315.6,2.11122]
["bitfinex","ETHUSD",1732460921572,0.758,3316.5,3315.4,2.40692556]
["bitfinex","ETHUSD",1732460921573,3.01523,3316.5,3315.9,2.11102]
["bitfinex","ETHUSD",1732460921772,0.06539408,3316.4,3316.0,2.92535]
["bitfinex","ETHUSD",1732460921978,0.06539408,3316.4,3316.2,2.11084]
["bitfinex","ETHUSD",1732460922309,3.01506,3316.7,3316.1,0.32268571]
["bitfinex","ETHUSD",1732460922515,0.06539408,3316.6,3316.0,2.92533]
["bitfinex","ETHUSD",1732460922710,1.34617796,3317.2,3316.1,0.292536]
["bitfinex","ETHUSD",1732460923039,3.01559,3316.1,3316.0,0.8144]
["bitfinex","ETHUSD",1732460923211,3.01546,3316.3,3316.0,0.8144]
["bitfinex","ETHUSD",1732460923411,0.0659661,3316.1,3316.0,0.8144]
["bitfinex","ETHUSD",1732460923934,3.01546,3316.3,3316.0,0.8144]
["bitfinex","ETHUSD",1732460924130,0.0659661,3316.2,3316.0,0.8144]
["bitfinex","ETHUSD",1732460924439,3.01546,3316.3,3316.0,0.8144]
["bitfinex","ETHUSD",1732460924642,0.0659661,3316.1,3316.0,0.8144]
["bitfinex","ETHUSD",1732460925148,0.8194,3317.0,3316.0,0.8144]
["bitfinex","ETHUSD",1732460925298,3.01546,3316.3,3316.0,0.8144]
["bitfinex","ETHUSD",1732460925823,0.0659661,3316.2,3316.0,0.8144]
["bitfinex","ETHUSD",1732460926229,3.01537,3316.4,3316.0,0.8144]
["bitfinex","ETHUSD",1732460926424,0.0659661,3316.1,3316.0,0.8144]
["bitfinex","ETHUSD",1732460926609,3.01537,3316.4,3316.0,0.8144]
["bitfinex","ETHUSD",1732460926823,0.0659661,3316.1,3316.0,1.14011663]
["bitfinex","ETHUSD",1732460927005,3.01512,3316.7,3316.2,2.11084]
["bitfinex","ETHUSD",1732460927204,3.01498,3316.8,3316.3,0.211084]
["bitfinex","ETHUSD",1732460927815,3.01481,3317.0,3316.4,2.11067]
["bitfinex","ETHUSD",1732460928018,3.01492,3316.9,3316.3,2.35198466]
["bitfinex","ETHUSD",1732460928213,3.08099363,3316.9,3316.3,2.35198466]
["bitfinex","ETHUSD",1732460928420,3.08099363,3316.9,3316.3,2.321834]
["bitfinex","ETHUSD",1732460929251,3.0151,3316.7,3316.3,0.211084]
["bitfinex","ETHUSD",1732460929535,3.0151,3316.7,3316.1,4.22172]
["bitfinex","ETHUSD",1732460929737,3.01525,3316.5,3316.0,0.8144]
["bitfinex","ETHUSD",1732460929938,0.06607363,3316.4,3316.0,0.8144]
["bitfinex","ETHUSD",1732460930253,0.06607363,3316.4,3315.5,3.0]
["bitfinex","ETHUSD",1732460930406,3.01602,3315.7,3315.1,0.8186]
["bitfinex","ETHUSD",1732460930606,0.8194,3316.2,3315.1,0.8186]
["bitfinex","ETHUSD",1732460930807,0.8194,3316.2,3314.6,2.11184]
["bitfinex","ETHUSD",1732460930808,3.0164,3315.2,3314.7,0.8186]
["bitfinex","ETHUSD",1732460931009,3.01677,3314.8,3314.7,0.8186]
["bitfinex","ETHUSD",1732460931247,3.01677,3314.8,3314.3,0.8186]
["bitfinex","ETHUSD",1732460931421,0.8194,3315.5,3313.8,0.8186]
["bitfinex","ETHUSD",1732460931422,3.01723,3314.3,3313.8,0.8186]
["bitfinex","ETHUSD",1732460931903,0.0659661,3314.2,3313.8,0.8186]
["bitfinex","ETHUSD",1732460932104,3.01698,3314.6,3313.9,2.11231]
["bitfinex","ETHUSD",1732460932332,3.0830261,3314.5,3313.9,2.11231]
["bitfinex","ETHUSD",1732460932544,0.0659661,3314.5,3313.9,0.5336388]
["bitfinex","ETHUSD",1732460932750,3.0175,3314.0,3313.4,0.8186]
["bitfinex","ETHUSD",1732460932909,0.06552603,3313.9,3313.4,0.8186]
["bitfinex","ETHUSD",1732460933105,3.08312603,3313.9,3313.4,0.8186]
["bitfinex","ETHUSD",1732460933308,0.06552603,3313.9,3313.5,0.293125]
["bitfinex","ETHUSD",1732460933594,3.01678,3314.8,3313.4,0.8186]
["bitfinex","ETHUSD",1732460933843,0.06467024,3313.8,3313.7,2.11241]
["bitfinex","ETHUSD",1732460934056,3.01716,3314.4,3313.6,2.11246]
["bitfinex","ETHUSD",1732460934209,3.01706,3314.5,3313.7,0.24357632]
["bitfinex","ETHUSD",1732460934210,0.06467024,3313.8,3313.7,0.24357632]
["bitfinex","ETHUSD",1732460934528,0.0645626,3313.8,3313.7,2.35600632]
["bitfinex","ETHUSD",1732460934702,3.01722,3314.4,3313.7,2.35600632]
["bitfinex","ETHUSD",1732460934921,3.01745,3314.1,3313.7,0.24357632]
["bitfinex","ETHUSD",1732460935263,3.01745,3314.1,3313.4,5.93117]
["bitfinex","ETHUSD",1732460935423,0.0645626,3314.0,3313.4,5.93117]
["bitfinex","ETHUSD",1732460935619,3.0820626,3314.0,3313.5,0.804384]
["bitfinex","ETHUSD",1732460935819,3.01775,3313.8,3313.5,0.804384]
["bitfinex","ETHUSD",1732460936023,3.0820926,3314.0,3313.4,0.8186]
["bitfinex","ETHUSD",1732460936024,0.0645626,3314.0,3313.4,0.8186]
["bitfinex","ETHUSD",1732460936261,0.06455281,3313.7,3313.4,0.8186]
["bitfinex","ETHUSD",1732460936433,3.01759,3313.9,3313.4,1.411728]
["bitfinex","ETHUSD",1732460936767,0.06449409,3313.8,3313.4,0.8186]
["bitfinex","ETHUSD",1732460937067,0.06449409,3313.8,3313.5,2.11252]
["bitfinex","ETHUSD",1732460937480,3.01705,3314.5,3313.4,0.84877354]
["bitfinex","ETHUSD",1732460937781,3.01724,3314.3,3313.6,2.1125]
["bitfinex","ETHUSD",1732460937947,0.06450388,3314.2,3313.7,2.11243]
["bitfinex","ETHUSD",1732460938148,3.01714,3314.4,3313.7,2.11243]
["bitfinex","ETHUSD",1732460938361,0.06450388,3314.3,3313.7,2.11243]
["bitfinex","ETHUSD",1732460938573,3.01739,3314.2,3313.5,2.70865435]
["bitfinex","ETHUSD",1732460938748,3.01686,3314.7,3313.5,0.59613435]
["bitfinex","ETHUSD",1732460938945,3.0175,3314.0,3313.4,0.8186]
["bitfinex","ETHUSD",1732460939475,0.06454792,3313.9,3313.4,0.8186]
["bitfinex","ETHUSD",1732460939677,3.08215792,3313.9,3313.4,0.8186]
["bitfinex","ETHUSD",1732460939843,0.06454792,3313.9,3313.4,1.411729]
["bitfinex","ETHUSD",1732460940028,0.06454792,3313.9,3313.5,2.11256]
["bitfinex","ETHUSD",1732460940565,0.06446473,3313.8,3313.5,2.11256]
["bitfinex","ETHUSD",1732460940774,3.01742,3314.1,3313.5,2.11256]
["bitfinex","ETHUSD",1732460940961,0.06446473,3314.0,3313.5,2.11256]
["bitfinex","ETHUSD",1732460941171,3.08201473,3314.0,3313.4,1.411729]
["bitfinex","ETHUSD",1732460941348,3.01777,3313.7,3313.1,5.11281]
["bitfinex","ETHUSD",1732460941548,0.06444026,3313.6,3313.5,0.8186]
["bitfinex","ETHUSD",1732460941753,3.01716,3314.4,3313.5,2.93116]
["bitfinex","ETHUSD",1732460942078,0.06437174,3314.3,3314.0,2.11224]
["bitfinex","ETHUSD",1732460942435,3.01695,3314.6,3313.9,2.11229]
["bitfinex","ETHUSD",1732460942679,0.06437174,3314.2,3313.9,2.11229]
["bitfinex","ETHUSD",1732460942886,0.8194,3314.7,3313.6,0.29613348]
["bitfinex","ETHUSD",1732460943176,3.01695,3314.6,3313.8,2.11237]
["bitfinex","ETHUSD",1732460943376,3.08156983,3314.5,3313.8,2.11237]
["bitfinex","ETHUSD",1732460943673,0.06445983,3314.5,3314.0,2.11221]
["bitfinex","ETHUSD",1732460944075,3.01697,3314.6,3314.0,2.11221]
["bitfinex","ETHUSD",1732460944279,0.06445983,3314.4,3314.0,2.11221]
["bitfinex","ETHUSD",1732460944434,3.01705,3314.5,3313.9,2.11231]
["bitfinex","ETHUSD",1732460944637,3.01705,3314.5,3313.8,2.11237]
["bitfinex","ETHUSD",1732460944638,0.06445983,3314.3,3314.0,2.1122]
["bitfinex","ETHUSD",1732460944834,0.8194,3314.7,3313.9,0.211237]
["bitfinex","ETHUSD",1732460945037,0.06445983,3314.2,3313.7,2.11241]
["bitfinex","ETHUSD",1732460945284,3.01722,3314.4,3313.5,0.8186]
["bitfinex","ETHUSD",1732460945581,3.01764,3313.9,3313.1,3.7683]
["bitfinex","ETHUSD",1732460945882,3.08218983,3313.8,3313.1,2.88108]
["bitfinex","ETHUSD",1732460946079,3.08218983,3313.8,3313.2,2.612131]
["bitfinex","ETHUSD",1732460946288,0.06445983,3313.8,3313.2,2.612131]
["bitfinex","ETHUSD",1732460946589,0.06445983,3313.8,3313.3,2.11264]
["bitfinex","ETHUSD",1732460946886,0.06445983,3313.8,3313.5,2.1125]
["bitfinex","ETHUSD",1732460947172,3.01749,3314.1,3313.5,2.1125]
["bitfinex","ETHUSD",1732460947385,3.08200983,3314.0,3313.3,2.11269]
["bitfinex","ETHUSD",1732460947597,3.08200983,3314.0,3313.4,0.211269]
["bitfinex","ETHUSD",1732460948198,3.01776,3313.8,3313.1,2.88109]
["bitfinex","ETHUSD",1732460948494,3.01788,3313.6,3313.1,2.88109]
["bitfinex","ETHUSD",1732460948698,3.01788,3313.6,3313.2,3.0]
["bitfinex","ETHUSD",1732460948897,3.01776,3313.8,3313.2,2.11275]
["bitfinex","ETHUSD",1732460949201,3.01776,3313.8,3313.2,0.588109]
["bitfinex","ETHUSD",1732460949363,3.01788,3313.6,3313.0,2.11285]
["bitfinex","ETHUSD",1732460949803,3.01776,3313.8,3313.0,2.11285]
["bitfinex","ETHUSD",1732460949804,0.0638629,3313.5,3313.0,0.03018025]
["bitfinex","ETHUSD",1732460949952,3.01776,3313.8,3313.2,2.1127]
["bitfinex","ETHUSD",1732460950154,0.0638629,3313.7,3313.2,2.1127]
["bitfinex","ETHUSD",1732460950356,3.01786,3313.6,3313.0,2.11287]
["bitfinex","ETHUSD",1732460950688,3.01806,3313.4,3312.9,5.11294]
["bitfinex","ETHUSD",1732460950997,3.01806,3313.4,3312.8,0.7683]
["bitfinex","ETHUSD",1732460951301,3.01838,3313.1,3312.5,2.11319]
["bitfinex","ETHUSD",1732460951648,3.01838,3313.1,3312.6,2.11312]
["bitfinex","ETHUSD",1732460951853,0.0638629,3313.0,3312.6,2.401262]
["bitfinex","ETHUSD",1732460952098,3.01855,3312.9,3312.4,0.7683]
["bitfinex","ETHUSD",1732460952394,3.01838,3313.1,3312.5,2.11316]
["bitfinex","ETHUSD",1732460952702,0.0638629,3313.0,3312.7,2.11307]
["bitfinex","ETHUSD",1732460952855,0.0638629,3313.0,3312.8,0.211307]
["bitfinex","ETHUSD",1732460953054,3.0181,3313.4,3312.8,0.211307]
["bitfinex","ETHUSD",1732460953259,0.8071,3313.6,3312.4,2.88155]
["bitfinex","ETHUSD",1732460953260,0.0638629,3312.9,3312.4,2.88155]
["bitfinex","ETHUSD",1732460953458,3.01806,3313.4,3312.6,2.11309]
["bitfinex","ETHUSD",1732460953772,3.01821,3313.3,3312.7,2.11307]
["bitfinex","ETHUSD",1732460953972,0.0638629,3313.2,3312.5,2.1132]
["bitfinex","ETHUSD",1732460954293,0.8071,3313.6,3312.6,0.28815]
["bitfinex","ETHUSD",1732460954294,3.01834,3313.1,3312.6,0.28815]
["bitfinex","ETHUSD",1732460954505,3.01922,3312.2,3311.6,2.11375]
["bitfinex","ETHUSD",1732460954804,3.01913,3312.3,3311.6,2.11375]
["bitfinex","ETHUSD",1732460954805,3.01913,3312.3,3311.7,2.11367]
["bitfinex","ETHUSD",1732460955093,0.0638629,3312.2,3311.8,2.11364]
["bitfinex","ETHUSD",1732460955397,3.01902,3312.4,3311.8,2.11364]
["bitfinex","ETHUSD",1732460955706,0.0638629,3312.3,3311.8,2.5575165]
["bitfinex","ETHUSD",1732460955994,3.01861,3312.8,3312.0,2.1135]
["bitfinex","ETHUSD",1732460956203,3.01886,3312.6,3312.0,2.1135]
["bitfinex","ETHUSD",1732460956396,3.01886,3312.6,3311.8,2.11363]
["bitfinex","ETHUSD",1732460956692,3.01886,3312.6,3311.5,3.0]
["bitfinex","ETHUSD",1732460956693,3.01906,3312.3,3311.7,2.1137]
["bitfinex","ETHUSD",1732460956901,3.01886,3312.5,3311.9,2.11354]
["bitfinex","ETHUSD",1732460957064,0.06301091,3312.2,3311.9,2.11354]
["bitfinex","ETHUSD",1732460957258,3.01896,3312.4,3311.9,2.11354]
["bitfinex","ETHUSD",1732460957484,0.06301091,3312.1,3311.9,2.11354]
["bitfinex","ETHUSD",1732460957685,3.01887,3312.5,3311.9,2.11354]
["bitfinex","ETHUSD",1732460957885,0.06301091,3312.0,3311.9,2.536265]
["bitfinex","ETHUSD",1732460958199,0.06301091,3312.0,3311.9,0.422725]
["bitfinex","ETHUSD",1732460958384,6.03781,3312.5,3311.9,2.536315]
["bitfinex","ETHUSD",1732460958385,3.01886,3312.5,3311.9,2.536315]
["bitfinex","ETHUSD",1732460958698,0.06301091,3312.4,3311.9,2.536315]
["bitfinex","ETHUSD",1732460959504,1.36210129,3313.0,3312.1,2.11341]
["bitfinex","ETHUSD",1732460959505,3.01863,3312.8,3312.1,2.11341]
["bitfinex","ETHUSD",1732460959792,3.78939,3313.0,3312.1,2.11344]
["bitfinex","ETHUSD",1732460959793,3.78935,3313.0,3312.1,2.11344]
["bitfinex","ETHUSD",1732460960003,3.01863,3312.8,3312.2,2.11338]
["bitfinex","ETHUSD",1732460960180,3.01863,3312.8,3312.1,0.292374]
["bitfinex","ETHUSD",1732460960181,3.01883,3312.6,3312.1,0.292374]
["bitfinex","ETHUSD",1732460960366,3.01896,3312.4,3312.0,0.8103]
["bitfinex","ETHUSD",1732460960809,0.06235476,3312.3,3312.0,0.8103]
["bitfinex","ETHUSD",1732460961567,3.01878,3312.6,3312.0,0.8103]
["bitfinex","ETHUSD",1732460961775,0.06235476,3312.5,3312.0,0.8103]
["bitfinex","ETHUSD",1732460962593,0.06235476,3312.5,3312.0,2.92382]
["bitfinex","ETHUSD",1732460962917,0.06235476,3312.5,3312.0,3.45775005]
["bitfinex","ETHUSD",1732460963097,0.06235476,3312.5,3312.0,2.92382]
["bitfinex","ETHUSD",1732460963300,3.01882,3312.6,3312.0,2.92382]
["bitfinex","ETHUSD",1732460963476,0.06234987,3312.4,3312.0,2.92382]
["bitfinex","ETHUSD",1732460963672,3.01886,3312.5,3312.0,2.92382]
["bitfinex","ETHUSD",1732460964080,0.06238416,3312.4,3311.8,2.11363]
["bitfinex","ETHUSD",1732460964281,0.06238416,3312.4,3312.0,2.11347]
["bitfinex","ETHUSD",1732460964582,3.01893,3312.5,3311.9,2.11358]
["bitfinex","ETHUSD",1732460964784,0.06238416,3312.4,3311.9,2.405969]
["bitfinex","ETHUSD",1732460965307,0.06238416,3312.4,3311.9,0.292389]
["bitfinex","ETHUSD",1732460965490,0.06238416,3312.4,3312.1,2.11345]
["bitfinex","ETHUSD",1732460965703,3.01854,3312.9,3312.1,2.11345]
["bitfinex","ETHUSD",1732460966004,3.77455,3313.5,3312.6,2.11312]
["bitfinex","ETHUSD",1732460966235,0.06043787,3313.4,3312.7,0.211312]
["bitfinex","ETHUSD",1732460966372,3.01852,3312.9,3312.3,2.1133]
["bitfinex","ETHUSD",1732460966669,3.01852,3312.9,3312.2,0.80148369]
["bitfinex","ETHUSD",1732460966670,3.01868,3312.7,3312.2,3.7713]
["bitfinex","ETHUSD",1732460966872,0.7566,3313.5,3312.2,1.35977]
["bitfinex","ETHUSD",1732460966873,0.06043787,3312.8,3312.2,1.35977]
["bitfinex","ETHUSD",1732460967078,3.01812,3313.4,3312.7,2.11307]
["bitfinex","ETHUSD",1732460967276,0.7566,3313.5,3312.9,2.11295]
["bitfinex","ETHUSD",1732460967484,0.06043787,3313.3,3313.2,2.11271]
["bitfinex","ETHUSD",1732460967794,0.7566,3313.5,3312.4,0.29148344]
["bitfinex","ETHUSD",1732460967795,3.01805,3313.4,3312.8,2.11297]
["bitfinex","ETHUSD",1732460968002,0.06043787,3313.3,3312.8,0.211304]
["bitfinex","ETHUSD",1732460968211,3.01817,3313.3,3312.7,5.11301]
["bitfinex","ETHUSD",1732460968511,0.06043787,3313.2,3312.7,5.11301]
["bitfinex","ETHUSD",1732460968895,0.06043787,3313.2,3312.6,0.7713]
["bitfinex","ETHUSD",1732460969100,3.01837,3313.1,3312.5,2.11317]
["bitfinex","ETHUSD",1732460969302,3.01837,3313.1,3312.0,3.03018454]
["bitfinex","ETHUSD",1732460969303,3.77519,3312.8,3312.1,2.1134]
["bitfinex","ETHUSD",1732460969530,3.77519,3312.8,3311.3,2.88527]
["bitfinex","ETHUSD",1732460969531,3.019,3312.4,3311.3,2.88527]
["bitfinex","ETHUSD",1732460969827,0.7566,3312.8,3311.7,2.11367]
["bitfinex","ETHUSD",1732460969828,3.01911,3312.3,3311.7,2.11367]
["bitfinex","ETHUSD",1732460969978,0.06043787,3312.3,3311.9,2.11357]
["bitfinex","ETHUSD",1732460970185,0.06043787,3312.3,3311.4,0.499929]
["bitfinex","ETHUSD",1732460970488,0.06043787,3312.3,3311.8,2.11364]
["bitfinex","ETHUSD",1732460970907,0.06043787,3312.3,3312.0,2.11352]
["bitfinex","ETHUSD",1732460971247,3.01905,3312.3,3311.7,3.0]
["bitfinex","ETHUSD",1732460971431,3.01905,3312.3,3311.6,2.11375]
["bitfinex","ETHUSD",1732460971432,0.06043787,3312.2,3311.6,2.11375]
["bitfinex","ETHUSD",1732460971722,3.07957787,3312.2,3311.6,2.11375]
["bitfinex","ETHUSD",1732460971889,0.06043787,3312.2,3311.8,2.11363]
["bitfinex","ETHUSD",1732460973780,0.06043787,3312.2,3311.4,3.03019347]
["bitfinex","ETHUSD",1732460973987,3.01941,3312.0,3311.5,0.38014935]
["bitfinex","ETHUSD",1732460974219,0.06043787,3311.9,3311.7,2.11367]
["bitfinex","ETHUSD",1732460974592,0.7566,3312.2,3311.7,2.11367]
["bitfinex","ETHUSD",1732460974791,0.06043787,3312.1,3311.6,2.11372]
["bitfinex","ETHUSD",1732460975008,0.06043787,3312.1,3311.7,2.11369]
["bitfinex","ETHUSD",1732460975511,3.07967787,3312.1,3311.6,2.11376]
["bitfinex","ETHUSD",1732460975716,0.06043787,3312.1,3311.7,2.11369]
["bitfinex","ETHUSD",1732460976226,0.06043787,3312.1,3311.6,2.11376]
["bitfinex","ETHUSD",1732460977540,0.06043787,3312.1,3311.6,2.11374]
["bitfinex","ETHUSD",1732460977701,3.77581,3312.2,3311.6,2.11374]
["bitfinex","ETHUSD",1732460977901,0.06022697,3312.1,3311.6,2.11374]
["bitfinex","ETHUSD",1732460979033,3.07946697,3312.1,3311.6,2.11374]
["bitfinex","ETHUSD",1732460979441,3.07946697,3312.1,3311.5,0.38014935]
["bitfinex","ETHUSD",1732460979442,3.01936,3312.0,3311.5,2.49398935]
["bitfinex","ETHUSD",1732460980021,0.06022697,3311.9,3311.5,2.49398935]
["bitfinex","ETHUSD",1732460980231,0.06022697,3311.9,3311.5,2.11384]
["bitfinex","ETHUSD",1732460980446,0.06022697,3311.9,3311.4,2.11388]
["bitfinex","ETHUSD",1732460980747,0.06022697,3311.9,3311.5,2.11382]
["bitfinex","ETHUSD",1732460980934,3.01908,3312.3,3311.6,2.11373]
["bitfinex","ETHUSD",1732460980935,0.06022697,3311.8,3311.6,2.11373]
["bitfinex","ETHUSD",1732460981108,3.01908,3312.3,3311.7,2.11371]
["bitfinex","ETHUSD",1732460981309,0.06022697,3312.2,3311.7,2.11371]
["bitfinex","ETHUSD",1732460981653,3.07942697,3312.2,3311.7,0.301]
["bitfinex","ETHUSD",1732460981806,0.06022697,3312.2,3311.7,2.11368]
["bitfinex","ETHUSD",1732460982010,0.06022697,3312.2,3311.6,2.11374]
["bitfinex","ETHUSD",1732460982251,3.07936697,3312.2,3311.6,2.11374]
["bitfinex","ETHUSD",1732460983057,3.07936697,3312.2,3311.7,2.1137]
["bitfinex","ETHUSD",1732460983212,0.06022697,3312.2,3311.7,2.1137]
["bitfinex","ETHUSD",1732460983412,3.01908,3312.3,3311.7,2.1137]
["bitfinex","ETHUSD",1732460983612,0.06022697,3312.1,3311.7,2.1137]
["bitfinex","ETHUSD",1732460983823,3.01908,3312.3,3311.7,2.1137]
["bitfinex","ETHUSD",1732460984019,0.06022697,3312.0,3311.7,2.1137]
["bitfinex","ETHUSD",1732460984242,3.01908,3312.3,3311.7,2.1137]
["bitfinex","ETHUSD",1732460984554,0.06022697,3311.9,3311.7,2.1137]
["bitfinex","ETHUSD",1732460984847,0.06022697,3312.2,3311.8,2.11361]
["bitfinex","ETHUSD",1732460985250,3.0191,3312.3,3311.6,2.11372]
["bitfinex","ETHUSD",1732460985415,0.06022697,3312.1,3311.7,2.11371]
["bitfinex","ETHUSD",1732460985615,3.77562,3312.4,3311.7,2.11371]
["bitfinex","ETHUSD",1732460985814,0.06022697,3312.0,3311.7,2.11371]
["bitfinex","ETHUSD",1732460986016,3.01919,3312.2,3311.7,2.11371]
["bitfinex","ETHUSD",1732460986230,0.06022697,3311.9,3311.7,2.11371]
["bitfinex","ETHUSD",1732460986432,0.06022697,3311.9,3311.8,2.11365]
["bitfinex","ETHUSD",1732460986656,3.77562,3312.4,3311.8,2.11365]
["bitfinex","ETHUSD",1732460986865,0.06005038,3311.9,3311.8,2.11365]
["bitfinex","ETHUSD",1732460987160,6.79465,3312.4,3311.8,2.11365]
["bitfinex","ETHUSD",1732460987329,0.06005038,3311.9,3311.8,2.11365]
["bitfinex","ETHUSD",1732460987726,0.7566,3312.4,3311.8,2.11365]
["bitfinex","ETHUSD",1732460988058,3.01905,3312.3,3311.7,2.1137]
["bitfinex","ETHUSD",1732460988362,3.07910038,3312.3,3311.7,2.1137]
["bitfinex","ETHUSD",1732460988533,3.07910038,3312.3,3311.8,2.11361]
["bitfinex","ETHUSD",1732460988534,0.06005038,3312.3,3311.8,2.11361]
["bitfinex","ETHUSD",1732460988736,0.06005038,3312.3,3311.9,2.11358]
["bitfinex","ETHUSD",1732460988970,0.06005038,3312.3,3311.9,2.11355]
["bitfinex","ETHUSD",1732460989116,0.06005038,3312.3,3312.0,2.11348]
["bitfinex","ETHUSD",1732460989619,0.06005038,3312.3,3312.1,2.11345]
["bitfinex","ETHUSD",1732460990054,0.06005038,3312.3,3312.2,2.11339]
["bitfinex","ETHUSD",1732460990222,0.06005038,3312.3,3311.6,2.11374]
["bitfinex","ETHUSD",1732460990223,0.06005038,3312.3,3311.8,2.11363]
["bitfinex","ETHUSD",1732460990423,0.06005038,3312.3,3311.9,2.11358]
["bitfinex","ETHUSD",1732460991964,0.06005038,3312.3,3312.0,2.11347]
["bitfinex","ETHUSD",1732460992160,0.06005038,3312.3,3311.4,2.1139]
["bitfinex","ETHUSD",1732460992161,0.06005038,3312.3,3312.1,2.11345]
["bitfinex","ETHUSD",1732460992834,3.83196,3312.8,3312.1,2.11345]
["bitfinex","ETHUSD",1732460993056,3.83196,3312.8,3312.3,2.11332]
["bitfinex","ETHUSD",1732460993364,3.83196,3312.8,3312.1,2.11345]
["bitfinex","ETHUSD",1732460993538,3.83196,3312.8,3312.0,0.8195]
["bitfinex","ETHUSD",1732460993539,3.01879,3312.6,3312.0,2.93302]
["bitfinex","ETHUSD",1732460993738,3.01879,3312.6,3312.0,0.8195]
["bitfinex","ETHUSD",1732460993925,3.01879,3312.6,3312.0,2.93301]
["bitfinex","ETHUSD",1732460994126,3.01896,3312.4,3311.9,2.11356]
["bitfinex","ETHUSD",1732460995149,3.01879,3312.6,3311.7,5.11369]
["bitfinex","ETHUSD",1732460995150,3.01889,3312.5,3311.7,3.0]
["bitfinex","ETHUSD",1732460995336,3.01901,3312.4,3311.8,2.706919]
["bitfinex","ETHUSD",1732460995536,3.01901,3312.4,3311.8,2.1136]
["bitfinex","ETHUSD",1732460996439,3.01879,3312.6,3312.0,2.11351]
["bitfinex","ETHUSD",1732460996771,3.01879,3312.6,3311.0,3.169]
["bitfinex","ETHUSD",1732460996772,3.83271,3311.9,3311.2,3.169]
["bitfinex","ETHUSD",1732460996937,0.8133,3311.5,3310.9,2.11417]
["bitfinex","ETHUSD",1732460997265,3.02006,3311.2,3310.4,0.303409]
["bitfinex","ETHUSD",1732460997545,3.02028,3311.0,3310.4,2.1145]
["bitfinex","ETHUSD",1732460997800,3.02006,3311.2,3310.4,2.1145]
["bitfinex","ETHUSD",1732460998006,3.02019,3311.1,3310.5,2.32589]
["bitfinex","ETHUSD",1732460998164,3.02014,3311.1,3310.5,0.21145]
["bitfinex","ETHUSD",1732460998475,3.02013,3311.2,3310.4,2.11449]
["bitfinex","ETHUSD",1732460998680,3.02,3311.3,3310.4,2.11449]
["bitfinex","ETHUSD",1732460998996,3.02023,3311.0,3310.4,2.407889]
["bitfinex","ETHUSD",1732460999205,3.02023,3311.0,3310.5,2.11447]
["bitfinex","ETHUSD",1732460999561,3.0201,3311.2,3310.6,2.1144]
["bitfinex","ETHUSD",1732460999774,3.0201,3311.2,3310.5,2.6552689]
["bitfinex","ETHUSD",1732460999972,3.0201,3311.2,3310.6,2.1144]
["bitfinex","ETHUSD",1732461000197,3.02021,3311.1,3310.5,0.5407889]
["bitfinex","ETHUSD",1732461000394,3.02004,3311.3,3310.7,2.11432]
["bitfinex","ETHUSD",1732461000599,3.02006,3311.2,3310.5,2.6552189]
["bitfinex","ETHUSD",1732461000996,3.02006,3311.2,3310.6,2.11441]
["bitfinex","ETHUSD",1732461001505,3.02006,3311.2,3310.7,2.11435]
["bitfinex","ETHUSD",1732461001711,3.02006,3311.2,3310.5,2.6552189]
["bitfinex","ETHUSD",1732461001876,3.02006,3311.2,3310.6,2.11441]
["bitfinex","ETHUSD",1732461002078,3.02006,3311.2,3310.3,3.0]
["bitfinex","ETHUSD",1732461002079,3.02029,3311.0,3310.4,2.11451]
["bitfinex","ETHUSD",1732461002404,0.8133,3311.1,3310.6,2.11436]
["bitfinex","ETHUSD",1732461002581,0.8133,3311.1,3310.7,2.11434]
["bitfinex","ETHUSD",1732461002783,0.8133,3311.1,3310.6,2.537247]
["bitfinex","ETHUSD",1732461002784,0.8133,3311.1,3310.6,2.11436]
["bitfinex","ETHUSD",1732461003100,0.05898409,3311.0,3310.8,2.11428]
["bitfinex","ETHUSD",1732461003266,0.05898409,3311.0,3310.9,2.14442234]
["bitfinex","ETHUSD",1732461003467,0.8133,3311.5,3311.1,2.11409]
["bitfinex","ETHUSD",1732461003726,0.058935,3311.0,3310.9,2.11422]
["bitfinex","ETHUSD",1732461003902,3.83309,3311.5,3310.7,2.11429]
["bitfinex","ETHUSD",1732461003903,3.02001,3311.3,3310.7,2.11429]
["bitfinex","ETHUSD",1732461004215,3.02001,3311.3,3310.5,2.11445]
["bitfinex","ETHUSD",1732461004216,3.079175,3311.0,3310.5,2.11445]
["bitfinex","ETHUSD",1732461004365,3.02012,3311.2,3310.5,2.11445]
["bitfinex","ETHUSD",1732461004570,3.078985,3311.2,3310.7,2.11435]
["bitfinex","ETHUSD",1732461004910,0.058935,3311.2,3310.9,2.11419]
["bitfinex","ETHUSD",1732461005119,0.058935,3311.2,3311.1,2.1141]
["bitfinex","ETHUSD",1732461005345,0.8133,3311.5,3311.3,2.11391]
["bitfinex","ETHUSD",1732461005485,0.8133,3311.5,3311.2,2.11401]
["bitfinex","ETHUSD",1732461005686,0.058935,3311.4,3311.2,2.32843089]
["bitfinex","ETHUSD",1732461006037,3.01946,3311.9,3311.2,2.32843089]
["bitfinex","ETHUSD",1732461006038,0.058935,3311.3,3311.2,0.21442089]
["bitfinex","ETHUSD",1732461006327,0.7659,3312.7,3312.1,0.7564]
["bitfinex","ETHUSD",1732461006621,0.1,3313.9,3312.1,0.7564]
["bitfinex","ETHUSD",1732461006622,0.7659,3313.7,3312.1,0.7564]
["bitfinex","ETHUSD",1732461006923,0.7659,3313.7,3312.5,2.11314]
["bitfinex","ETHUSD",1732461006924,3.01829,3313.2,3312.5,2.11314]
["bitfinex","ETHUSD",1732461007124,3.01808,3313.4,3312.7,2.11307]
["bitfinex","ETHUSD",1732461007282,3.01808,3313.4,3312.6,2.11311]
["bitfinex","ETHUSD",1732461007597,3.01808,3313.4,3312.6,2.11308]
["bitfinex","ETHUSD",1732461007598,3.01823,3313.2,3312.6,2.11308]
["bitfinex","ETHUSD",1732461007783,3.319918,3313.4,3312.6,2.11308]
["bitfinex","ETHUSD",1732461008127,3.01811,3313.4,3312.8,2.11299]
["bitfinex","ETHUSD",1732461008296,3.01817,3313.3,3312.5,2.11319]
["bitfinex","ETHUSD",1732461008615,0.7659,3312.9,3312.5,2.11318]
["bitfinex","ETHUSD",1732461008929,3.39368176,3313.7,3312.9,2.11295]
["bitfinex","ETHUSD",1732461008930,3.78382,3313.6,3312.9,2.11295]
["bitfinex","ETHUSD",1732461009082,3.78382,3313.6,3313.0,2.324175]
["bitfinex","ETHUSD",1732461009429,3.78382,3313.6,3313.1,2.11282]
["bitfinex","ETHUSD",1732461009580,3.01801,3313.5,3312.9,2.11295]
["bitfinex","ETHUSD",1732461009923,0.7659,3313.6,3312.7,0.7564]
["bitfinex","ETHUSD",1732461010119,0.7659,3313.6,3313.1,2.11277]
["bitfinex","ETHUSD",1732461011086,3.78378,3313.6,3312.7,0.7564]
["bitfinex","ETHUSD",1732461011388,3.78378,3313.6,3313.1,2.11276]
["bitfinex","ETHUSD",1732461011389,0.7659,3313.6,3313.1,2.11276]
["bitfinex","ETHUSD",1732461011600,1.144267,3313.6,3313.1,2.11276]
["bitfinex","ETHUSD",1732461011804,1.144267,3313.6,3313.2,2.11275]
["bitfinex","ETHUSD",1732461012012,0.7659,3313.6,3313.1,2.11281]
["bitfinex","ETHUSD",1732461012618,0.7659,3313.6,3312.8,2.11295]
["bitfinex","ETHUSD",1732461012619,3.01805,3313.4,3312.8,2.11295]
["bitfinex","ETHUSD",1732461013197,3.01805,3313.4,3312.6,2.11313]
["bitfinex","ETHUSD",1732461013382,3.01805,3313.4,3312.7,2.11305]
["bitfinex","ETHUSD",1732461015120,3.01813,3313.3,3312.7,2.11303]
["bitfinex","ETHUSD",1732461015685,0.55,3313.4,3312.4,0.7564]
["bitfinex","ETHUSD",1732461015887,0.7659,3313.6,3313.1,2.11277]
["bitfinex","ETHUSD",1732461016088,0.7659,3313.6,3312.9,2.11295]
["bitfinex","ETHUSD",1732461016286,0.7659,3313.6,3312.7,2.11305]
["bitfinex","ETHUSD",1732461016287,3.396415,3313.5,3312.7,2.11305]
["bitfinex","ETHUSD",1732461016607,3.7838,3313.6,3312.7,2.11302]
["bitfinex","ETHUSD",1732461016807,0.7659,3313.6,3312.9,2.11289]
["bitfinex","ETHUSD",1732461017014,0.1,3315.3,3313.5,2.11252]
["bitfinex","ETHUSD",1732461017191,0.1,3315.3,3314.0,2.11224]
["bitfinex","ETHUSD",1732461017192,0.7659,3314.4,3314.0,2.11224]
["bitfinex","ETHUSD",1732461017391,3.78304,3314.4,3313.8,2.11235]
["bitfinex","ETHUSD",1732461017600,3.01728,3314.3,3313.7,0.7564]
["bitfinex","ETHUSD",1732461017803,1.20406578,3314.4,3313.7,0.7564]
["bitfinex","ETHUSD",1732461018027,3.01758,3314.0,3313.3,3.0]
["bitfinex","ETHUSD",1732461018248,3.01768,3313.8,3313.3,3.0]
["bitfinex","ETHUSD",1732461018529,0.05912506,3313.9,3313.5,2.11251]
["bitfinex","ETHUSD",1732461018687,3.01741,3314.1,3313.5,2.11251]
["bitfinex","ETHUSD",1732461018887,0.05912506,3313.8,3313.6,2.1125]
["bitfinex","ETHUSD",1732461019088,3.01731,3314.2,3313.3,5.11268]
["bitfinex","ETHUSD",1732461019336,0.05912506,3313.7,3313.3,5.11268]
["bitfinex","ETHUSD",1732461019625,0.7659,3314.4,3313.3,5.11268]
["bitfinex","ETHUSD",1732461019626,0.7659,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1732461019833,3.01728,3314.3,3313.6,2.1125]
["bitfinex","ETHUSD",1732461020044,3.395581,3314.3,3313.6,2.1125]
["bitfinex","ETHUSD",1732461020242,0.7659,3314.4,3313.3,0.55]
["bitfinex","ETHUSD",1732461020547,3.01733,3314.2,3313.6,2.11248]
["bitfinex","ETHUSD",1732461020848,3.78309,3314.4,3314.1,2.11214]
["bitfinex","ETHUSD",1732461020849,0.7659,3314.4,3314.1,2.11214]
["bitfinex","ETHUSD",1732461021045,3.78265,3314.9,3314.2,2.323284]
["bitfinex","ETHUSD",1732461021348,3.78265,3314.9,3314.3,0.55]
["bitfinex","ETHUSD",1732461021506,3.01706,3314.5,3314.1,0.55]
["bitfinex","ETHUSD",1732461021709,3.01723,3314.3,3313.8,2.11237]
["bitfinex","ETHUSD",1732461022143,3.01711,3314.5,3313.9,2.66227]
["bitfinex","ETHUSD",1732461022329,3.01713,3314.4,3313.9,2.66227]
["bitfinex","ETHUSD",1732461022534,3.01725,3314.3,3313.9,0.55]
["bitfinex","ETHUSD",1732461022844,0.301711,3314.5,3313.9,2.11225]
["bitfinex","ETHUSD",1732461023145,3.0169,3314.7,3314.0,0.55]
["bitfinex","ETHUSD",1732461023351,3.01705,3314.5,3314.0,0.55]
["bitfinex","ETHUSD",1732461024048,3.01705,3314.5,3313.3,2.11265]
["bitfinex","ETHUSD",1732461024049,3.01766,3313.9,3313.3,2.11265]
["bitfinex","ETHUSD",1732461024210,1.098005,3314.4,3313.2,2.11276]
["bitfinex","ETHUSD",1732461024410,3.0168,3314.8,3314.1,2.11214]
["bitfinex","ETHUSD",1732461024712,0.8213,3314.7,3314.3,2.11205]
["bitfinex","ETHUSD",1732461024939,3.6211108,3315.1,3314.5,2.11189]
["bitfinex","ETHUSD",1732461025250,1.18340608,3315.0,3314.6,0.55]
["bitfinex","ETHUSD",1732461025432,1.18340608,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1732461025638,3.01673,3314.9,3314.4,2.66199]
["bitfinex","ETHUSD",1732461026219,3.01673,3314.9,3314.2,2.66207]
["bitfinex","ETHUSD",1732461026624,3.01682,3314.8,3314.2,2.66207]
["bitfinex","ETHUSD",1732461027559,3.01689,3314.7,3314.2,2.66207]
["bitfinex","ETHUSD",1732461027719,3.01682,3314.8,3314.2,2.66207]
["bitfinex","ETHUSD",1732461028258,0.8213,3315.0,3314.1,0.55]
["bitfinex","ETHUSD",1732461028561,0.8213,3315.0,3313.8,0.55]
["bitfinex","ETHUSD",1732461028787,3.0,3315.1,3313.4,2.11262]
["bitfinex","ETHUSD",1732461028788,3.01755,3314.0,3313.4,2.11262]
["bitfinex","ETHUSD",1732461028930,3.01755,3314.0,3313.3,2.90755]
["bitfinex","ETHUSD",1732461029119,3.01773,3313.8,3313.2,2.1127]
["bitfinex","ETHUSD",1732461029460,3.01779,3313.7,3313.1,2.11281]
["bitfinex","ETHUSD",1732461029641,0.8213,3314.1,3313.1,2.11282]
["bitfinex","ETHUSD",1732461029863,3.01758,3314.0,3313.3,2.11264]
["bitfinex","ETHUSD",1732461030017,3.01768,3313.8,3313.2,0.290771]
["bitfinex","ETHUSD",1732461030217,3.01777,3313.7,3313.2,0.290771]
["bitfinex","ETHUSD",1732461030536,0.8213,3314.1,3313.3,2.11267]
["bitfinex","ETHUSD",1732461030537,3.01751,3314.0,3313.3,2.11267]
["bitfinex","ETHUSD",1732461030849,3.01773,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1732461031167,3.0177,3313.8,3313.2,0.55]
["bitfinex","ETHUSD",1732461031337,3.0176,3313.9,3313.3,2.11264]
["bitfinex","ETHUSD",1732461031532,0.383881,3314.0,3313.5,2.11253]
["bitfinex","ETHUSD",1732461031855,0.61244531,3314.5,3313.5,2.11253]
["bitfinex","ETHUSD",1732461031856,3.01718,3314.4,3313.6,2.66245]
["bitfinex","ETHUSD",1732461032034,3.01718,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1732461032234,3.01718,3314.4,3313.9,2.6623]
["bitfinex","ETHUSD",1732461033025,0.06007701,3314.3,3313.9,2.6623]
["bitfinex","ETHUSD",1732461033228,0.06007701,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1732461033622,3.01719,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1732461033865,3.01719,3314.4,3313.6,2.11248]
["bitfinex","ETHUSD",1732461033866,3.01757,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1732461034069,0.06016042,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1732461034364,3.0178,3313.7,3313.2,0.7949]
["bitfinex","ETHUSD",1732461034528,3.0178,3313.7,3313.1,2.1128]
["bitfinex","ETHUSD",1732461034529,3.38554346,3313.9,3313.3,2.11267]
["bitfinex","ETHUSD",1732461034724,0.06013589,3313.6,3313.3,0.422547]
["bitfinex","ETHUSD",1732461034929,3.01773,3313.8,3313.2,2.11275]
["bitfinex","ETHUSD",1732461035156,0.06013589,3313.5,3313.2,2.11275]
["bitfinex","ETHUSD",1732461035495,3.0178,3313.7,3313.2,2.11275]
["bitfinex","ETHUSD",1732461035496,0.06007701,3313.4,3313.2,2.11275]
["bitfinex","ETHUSD",1732461035704,3.01814,3313.3,3311.6,2.11375]
["bitfinex","ETHUSD",1732461035853,3.01814,3313.3,3311.7,0.03018419]
["bitfinex","ETHUSD",1732461035854,0.84177701,3313.3,3311.7,0.03018419]
["bitfinex","ETHUSD",1732461036060,0.84177701,3313.3,3312.3,0.7982]
["bitfinex","ETHUSD",1732461036259,6.87810701,3313.3,3312.6,2.11309]
["bitfinex","ETHUSD",1732461036476,3.85990701,3313.3,3312.7,2.11302]
["bitfinex","ETHUSD",1732461037074,0.84177701,3313.3,3312.5,2.11316]
["bitfinex","ETHUSD",1732461037275,3.01878,3312.6,3311.9,2.11355]
["bitfinex","ETHUSD",1732461037507,3.01899,3312.4,3311.8,2.91184]
["bitfinex","ETHUSD",1732461037715,3.01899,3312.4,3311.9,0.291189]
["bitfinex","ETHUSD",1732461038204,3.80048,3312.6,3311.6,2.11378]
["bitfinex","ETHUSD",1732461038205,3.01914,3312.2,3311.6,2.11378]
["bitfinex","ETHUSD",1732461038500,3.01931,3312.1,3311.4,5.02593]
["bitfinex","ETHUSD",1732461038700,0.05975312,3312.0,3311.7,2.1137]
["bitfinex","ETHUSD",1732461039005,3.01919,3312.2,3311.6,2.11377]
["bitfinex","ETHUSD",1732461039159,0.05975312,3311.9,3311.5,2.11378]
["bitfinex","ETHUSD",1732461039364,3.01924,3312.1,3311.5,2.4552473]
["bitfinex","ETHUSD",1732461039595,0.05975312,3311.8,3311.6,0.55]
["bitfinex","ETHUSD",1732461039903,0.05975312,3311.7,3311.6,0.55]
["bitfinex","ETHUSD",1732461040198,3.01927,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1732461040401,0.05975312,3311.7,3311.6,0.55]
["bitfinex","ETHUSD",1732461040560,3.01927,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1732461040908,0.05975312,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1732461041060,0.05975312,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1732461041396,0.05975312,3312.0,3311.1,3.0]
["bitfinex","ETHUSD",1732461041397,0.7817,3311.9,3310.8,0.7982]
["bitfinex","ETHUSD",1732461041562,0.36765543,3312.0,3310.3,0.7982]
["bitfinex","ETHUSD",1732461041563,3.0195,3311.8,3310.3,0.7982]
["bitfinex","ETHUSD",1732461041767,3.0195,3311.8,3309.9,3.321434]
["bitfinex","ETHUSD",1732461041768,3.02067,3310.6,3309.9,3.321434]
["bitfinex","ETHUSD",1732461042103,3.02069,3310.5,3310.0,0.7982]
["bitfinex","ETHUSD",1732461042309,0.0577992,3310.4,3309.6,2.91324]
["bitfinex","ETHUSD",1732461042474,0.7817,3310.9,3309.7,0.32059188]
["bitfinex","ETHUSD",1732461042809,0.05763707,3310.8,3309.7,0.32059188]
["bitfinex","ETHUSD",1732461042978,3.07813707,3310.8,3310.1,2.11469]
["bitfinex","ETHUSD",1732461043174,3.02058,3310.7,3310.0,2.11479]
["bitfinex","ETHUSD",1732461043379,3.02058,3310.7,3310.0,2.326269]
["bitfinex","ETHUSD",1732461043586,0.05763707,3310.8,3310.1,2.14490741]
["bitfinex","ETHUSD",1732461043587,0.05729305,3310.6,3310.1,2.14490741]
["bitfinex","ETHUSD",1732461043900,0.8142,3311.3,3310.3,2.89231]
["bitfinex","ETHUSD",1732461044199,0.05729305,3311.2,3310.3,0.7777]
["bitfinex","ETHUSD",1732461044385,0.05729305,3311.2,3310.5,0.55]
["bitfinex","ETHUSD",1732461044386,3.02024,3311.0,3310.5,0.55]
["bitfinex","ETHUSD",1732461044589,3.02017,3311.1,3310.5,0.89422]
["bitfinex","ETHUSD",1732461044765,3.02024,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1732461044960,0.05711116,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1732461045276,3.02046,3310.8,3310.4,0.55]
["bitfinex","ETHUSD",1732461045494,3.07771457,3310.7,3310.4,0.55]
["bitfinex","ETHUSD",1732461045664,3.02069,3310.5,3309.9,0.7721]
["bitfinex","ETHUSD",1732461045860,3.02093,3310.3,3309.7,2.2141508]
["bitfinex","ETHUSD",1732461046164,0.05720457,3310.2,3309.8,0.32883403]
["bitfinex","ETHUSD",1732461046372,0.05720457,3310.2,3309.8,2.41350508]
["bitfinex","ETHUSD",1732461046575,3.02087,3310.4,3309.8,0.29862508]
["bitfinex","ETHUSD",1732461046774,0.05714557,3310.1,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461046992,3.02087,3310.4,3309.7,3.0991708]
["bitfinex","ETHUSD",1732461047190,0.05714557,3310.0,3309.7,3.69779888]
["bitfinex","ETHUSD",1732461047366,3.0211,3310.1,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461047867,3.02127,3309.9,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461048062,0.0570374,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461048296,3.0783674,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461048668,3.46205414,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461048868,0.0570374,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461049108,0.7585,3310.0,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461049267,0.05691938,3309.9,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461049909,0.05691938,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1732461050414,3.07814938,3309.9,3309.8,0.55]
["bitfinex","ETHUSD",1732461050906,3.07814938,3309.9,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461050907,3.02133,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461051111,3.07702527,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461053515,3.83552527,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461054005,6.83552527,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461055681,3.83552527,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461056421,4.8233218,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461058125,7.8233218,3309.8,3309.7,0.0991708]
["bitfinex","ETHUSD",1732461060330,0.7585,3307.9,3306.5,0.7721]
["bitfinex","ETHUSD",1732461060636,3.02331,3307.7,3306.5,0.7721]
["bitfinex","ETHUSD",1732461060806,3.02333,3307.7,3306.6,4.8690404]
["bitfinex","ETHUSD",1732461061006,3.07856324,3307.6,3306.9,2.41911]
["bitfinex","ETHUSD",1732461061209,3.07856324,3307.6,3306.5,0.7721]
["bitfinex","ETHUSD",1732461061210,3.0235,3307.5,3307.0,0.241911]
["bitfinex","ETHUSD",1732461061527,0.7585,3307.9,3306.8,2.41922]
["bitfinex","ETHUSD",1732461061528,0.05497188,3307.4,3306.8,2.41922]
["bitfinex","ETHUSD",1732461061721,3.02329,3307.7,3306.9,2.41911]
["bitfinex","ETHUSD",1732461061922,3.78159,3307.9,3306.5,0.7721]
["bitfinex","ETHUSD",1732461061923,3.0237,3307.2,3306.5,0.7721]
["bitfinex","ETHUSD",1732461062099,3.401369,3307.8,3306.5,1.1061762]
["bitfinex","ETHUSD",1732461062299,3.02379,3307.2,3306.5,3.19154]
["bitfinex","ETHUSD",1732461062542,3.02351,3307.5,3306.6,0.5760122]
["bitfinex","ETHUSD",1732461062694,3.02363,3307.3,3306.6,0.5760122]
["bitfinex","ETHUSD",1732461063207,0.05420912,3307.2,3306.8,0.55]
["bitfinex","ETHUSD",1732461063599,3.02404,3306.9,3306.5,0.7721]
["bitfinex","ETHUSD",1732461063967,0.7585,3307.0,3306.4,0.149082]
["bitfinex","ETHUSD",1732461064239,3.02416,3306.7,3306.4,0.149082]
["bitfinex","ETHUSD",1732461064445,3.02417,3306.7,3306.4,0.149082]
["bitfinex","ETHUSD",1732461064730,0.05377082,3306.6,3306.4,0.149082]
["bitfinex","ETHUSD",1732461064937,3.024,3306.9,3306.4,0.149082]
["bitfinex","ETHUSD",1732461065136,0.05377082,3306.8,3306.5,2.4194]
["bitfinex","ETHUSD",1732461065297,3.0237,3307.2,3306.6,0.7727]
["bitfinex","ETHUSD",1732461065500,0.0537117,3307.1,3306.6,0.7727]
["bitfinex","ETHUSD",1732461065805,0.0537117,3307.1,3306.6,3.19209]
["bitfinex","ETHUSD",1732461066137,3.02346,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1732461066443,0.05357868,3307.4,3306.9,2.41912]
["bitfinex","ETHUSD",1732461066625,0.05357868,3307.4,3307.2,0.55]
["bitfinex","ETHUSD",1732461066935,3.02287,3308.2,3307.6,0.55]
["bitfinex","ETHUSD",1732461067270,3.02261,3308.4,3307.7,2.41852]
["bitfinex","ETHUSD",1732461067548,3.02244,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1732461067833,3.58069522,3309.5,3307.7,2.41852]
["bitfinex","ETHUSD",1732461067834,3.0219,3309.2,3308.4,0.55]
["bitfinex","ETHUSD",1732461068037,0.8254,3309.4,3308.4,0.55]
["bitfinex","ETHUSD",1732461068038,0.8254,3309.4,3308.7,2.41783]
["bitfinex","ETHUSD",1732461068249,0.8254,3309.4,3308.8,0.55]
["bitfinex","ETHUSD",1732461068540,3.0214,3309.8,3308.8,0.55]
["bitfinex","ETHUSD",1732461068739,1.4356141,3309.9,3309.0,0.55]
["bitfinex","ETHUSD",1732461068908,3.02142,3309.8,3309.0,0.55]
["bitfinex","ETHUSD",1732461069104,3.02142,3309.8,3309.2,0.55]
["bitfinex","ETHUSD",1732461069105,3.02148,3309.7,3309.2,0.55]
["bitfinex","ETHUSD",1732461069424,3.0214,3309.8,3309.2,2.4175]
["bitfinex","ETHUSD",1732461069425,3.406082,3309.8,3309.2,2.4175]
["bitfinex","ETHUSD",1732461069747,0.384682,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1732461070330,3.406092,3309.8,3309.2,0.7727]
["bitfinex","ETHUSD",1732461070508,3.406092,3309.8,3309.2,3.1902]
["bitfinex","ETHUSD",1732461070705,0.60550435,3310.1,3309.1,0.55]
["bitfinex","ETHUSD",1732461070904,0.60550435,3310.1,3307.7,0.14934084]
["bitfinex","ETHUSD",1732461070905,3.02208,3309.0,3307.9,0.7727]
["bitfinex","ETHUSD",1732461071137,3.02239,3308.7,3308.1,2.41825]
["bitfinex","ETHUSD",1732461071661,3.0,3309.1,3307.9,0.7727]
["bitfinex","ETHUSD",1732461071820,3.02223,3308.9,3307.9,0.7727]
["bitfinex","ETHUSD",1732461072005,3.02221,3308.9,3308.2,2.41822]
["bitfinex","ETHUSD",1732461072201,3.02221,3308.9,3308.3,0.55]
["bitfinex","ETHUSD",1732461072430,3.02221,3308.9,3307.9,0.7727]
["bitfinex","ETHUSD",1732461072431,0.602221,3308.9,3308.0,0.55]
["bitfinex","ETHUSD",1732461072671,3.02266,3308.4,3307.7,2.41855]
["bitfinex","ETHUSD",1732461072878,3.02266,3308.4,3307.8,2.41846]
["bitfinex","ETHUSD",1732461073035,3.02266,3308.4,3307.9,2.41844]
["bitfinex","ETHUSD",1732461073230,3.84785,3308.6,3308.0,2.41837]
["bitfinex","ETHUSD",1732461073468,3.02251,3308.5,3307.7,2.41856]
["bitfinex","ETHUSD",1732461073683,3.02251,3308.5,3307.9,2.41843]
["bitfinex","ETHUSD",1732461074175,3.02251,3308.5,3308.0,0.55]
["bitfinex","ETHUSD",1732461074552,3.02235,3308.7,3308.2,2.41822]
["bitfinex","ETHUSD",1732461074873,3.02251,3308.6,3308.0,0.55]
["bitfinex","ETHUSD",1732461075031,3.02259,3308.5,3307.8,0.55]
["bitfinex","ETHUSD",1732461075236,3.02259,3308.5,3307.7,2.41858]
["bitfinex","ETHUSD",1732461075237,3.0227,3308.3,3307.7,2.41858]
["bitfinex","ETHUSD",1732461075462,3.02284,3308.2,3307.6,2.41867]
["bitfinex","ETHUSD",1732461075661,3.02284,3308.2,3307.4,2.41881]
["bitfinex","ETHUSD",1732461075975,0.8254,3308.3,3307.6,2.41865]
["bitfinex","ETHUSD",1732461075976,3.84815,3308.3,3307.6,2.41865]
["bitfinex","ETHUSD",1732461076141,3.02254,3308.5,3307.7,2.41853]
["bitfinex","ETHUSD",1732461076389,3.02261,3308.4,3307.7,2.41853]
["bitfinex","ETHUSD",1732461076546,0.8254,3308.8,3307.3,0.37727]
["bitfinex","ETHUSD",1732461076547,3.0225,3308.6,3307.3,0.37727]
["bitfinex","ETHUSD",1732461076729,3.0225,3308.6,3307.2,3.0]
["bitfinex","ETHUSD",1732461076730,3.0225,3308.6,3307.4,2.41881]
["bitfinex","ETHUSD",1732461076937,3.02243,3308.6,3308.0,2.41837]
["bitfinex","ETHUSD",1732461078468,0.05430263,3308.5,3308.0,2.41837]
["bitfinex","ETHUSD",1732461078674,0.05430263,3308.5,3308.1,2.41829]
["bitfinex","ETHUSD",1732461078908,3.407168,3308.7,3308.0,3.19107]
["bitfinex","ETHUSD",1732461079169,3.407168,3308.7,3308.1,2.4183]
["bitfinex","ETHUSD",1732461079470,0.05435679,3308.6,3308.1,2.4183]
["bitfinex","ETHUSD",1732461080168,6.0453,3308.5,3308.1,2.4183]
["bitfinex","ETHUSD",1732461080647,0.05435679,3308.4,3308.1,2.4183]
["bitfinex","ETHUSD",1732461081268,0.05435679,3308.4,3307.9,2.41844]
["bitfinex","ETHUSD",1732461081467,5.9953,3308.3,3308.1,2.41828]
["bitfinex","ETHUSD",1732461081834,0.0544651,3308.2,3308.1,2.41828]
["bitfinex","ETHUSD",1732461082028,6.0497651,3308.2,3308.1,2.41828]
["bitfinex","ETHUSD",1732461082983,6.0497651,3308.2,3308.1,2.96828]
["bitfinex","ETHUSD",1732461083133,6.0497651,3308.2,3308.1,4.279652]
["bitfinex","ETHUSD",1732461083766,6.0497651,3308.2,3308.1,7.279652]
["bitfinex","ETHUSD",1732461084566,3.02117,3310.0,3308.1,7.279652]
["bitfinex","ETHUSD",1732461084567,3.02117,3310.0,3309.4,2.41733]
["bitfinex","ETHUSD",1732461084785,3.61216235,3310.0,3309.4,2.41735]
["bitfinex","ETHUSD",1732461085099,4.29344835,3310.0,3309.4,2.41735]
["bitfinex","ETHUSD",1732461085533,3.79136,3310.6,3309.9,2.41694]
["bitfinex","ETHUSD",1732461085680,0.7707,3310.6,3309.9,2.41694]
["bitfinex","ETHUSD",1732461086020,3.02051,3310.7,3310.0,0.55]
["bitfinex","ETHUSD",1732461086380,3.02051,3310.7,3310.0,2.9669]
["bitfinex","ETHUSD",1732461086580,3.02051,3310.7,3310.0,0.55]
["bitfinex","ETHUSD",1732461087085,3.02053,3310.7,3310.0,2.96684]
["bitfinex","ETHUSD",1732461087308,0.6632627,3310.7,3310.1,2.41683]
["bitfinex","ETHUSD",1732461087513,0.6632627,3310.7,3310.3,2.41668]
["bitfinex","ETHUSD",1732461087678,3.02035,3310.9,3310.3,2.41668]
["bitfinex","ETHUSD",1732461087884,3.02035,3310.9,3310.1,2.41683]
["bitfinex","ETHUSD",1732461087885,3.02052,3310.7,3310.0,0.55]
["bitfinex","ETHUSD",1732461088188,0.302052,3310.6,3310.1,2.41677]
["bitfinex","ETHUSD",1732461088398,3.02035,3310.9,3310.1,2.41677]
["bitfinex","ETHUSD",1732461088718,3.02035,3310.9,3310.2,2.41677]
["bitfinex","ETHUSD",1732461088893,3.02035,3310.9,3310.3,2.41665]
["bitfinex","ETHUSD",1732461089081,0.302035,3310.8,3310.3,2.41665]
["bitfinex","ETHUSD",1732461089688,3.02017,3311.1,3310.3,2.41664]
["bitfinex","ETHUSD",1732461089918,0.7707,3311.2,3310.5,2.41653]
["bitfinex","ETHUSD",1732461090116,0.7707,3311.2,3310.3,2.41664]
["bitfinex","ETHUSD",1732461090294,0.7707,3311.2,3310.2,0.55]
["bitfinex","ETHUSD",1732461090492,3.02041,3310.9,3310.3,2.41668]
["bitfinex","ETHUSD",1732461091130,0.04811063,3310.8,3310.3,2.41668]
["bitfinex","ETHUSD",1732461093320,3.02024,3311.0,3310.3,2.41668]
["bitfinex","ETHUSD",1732461093521,0.35013463,3310.9,3310.3,2.41668]
["bitfinex","ETHUSD",1732461093824,3.37047463,3310.9,3310.3,2.41668]
["bitfinex","ETHUSD",1732461094020,3.02041,3310.8,3309.8,0.794]
["bitfinex","ETHUSD",1732461094233,0.7707,3310.7,3309.4,0.794]
["bitfinex","ETHUSD",1732461094412,0.7707,3310.7,3309.0,2.90943]
["bitfinex","ETHUSD",1732461094413,3.02151,3309.6,3309.0,2.90943]
["bitfinex","ETHUSD",1732461094721,3.02151,3309.6,3309.0,2.11543]
["bitfinex","ETHUSD",1732461094899,0.04811063,3309.5,3309.0,2.11543]
["bitfinex","ETHUSD",1732461095095,3.02166,3309.5,3308.8,2.11551]
["bitfinex","ETHUSD",1732461095307,3.0218,3309.3,3308.7,2.11563]
["bitfinex","ETHUSD",1732461095834,0.04811063,3309.2,3308.7,2.11563]
["bitfinex","ETHUSD",1732461097428,0.7707,3309.8,3308.8,0.55]
["bitfinex","ETHUSD",1732461097429,3.02179,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1732461097633,3.02212,3309.0,3308.4,3.0]
["bitfinex","ETHUSD",1732461097828,3.02212,3309.0,3308.4,5.11581]
["bitfinex","ETHUSD",1732461098190,0.04819937,3308.9,3308.4,5.11581]
["bitfinex","ETHUSD",1732461098633,3.0223,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1732461099127,0.04804157,3308.7,3308.3,3.0]
["bitfinex","ETHUSD",1732461099329,3.0223,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1732461099535,3.07040157,3308.7,3308.2,0.794]
["bitfinex","ETHUSD",1732461099741,0.04804157,3308.7,3308.2,0.794]
["bitfinex","ETHUSD",1732461099891,3.02197,3309.1,3308.5,2.11573]
["bitfinex","ETHUSD",1732461100240,0.04804157,3309.0,3308.5,2.11571]
["bitfinex","ETHUSD",1732461100391,0.04804157,3309.0,3308.6,2.11567]
["bitfinex","ETHUSD",1732461100587,3.07012157,3309.0,3308.2,2.90993]
["bitfinex","ETHUSD",1732461100810,3.02214,3309.0,3308.3,2.66587]
["bitfinex","ETHUSD",1732461101023,3.07020157,3308.9,3308.3,2.66587]
["bitfinex","ETHUSD",1732461101223,3.0224,3308.7,3308.3,0.55]
["bitfinex","ETHUSD",1732461101532,3.0222,3308.9,3308.3,0.55]
["bitfinex","ETHUSD",1732461101694,0.04804157,3308.8,3308.3,2.66585]
["bitfinex","ETHUSD",1732461102391,0.04804157,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1732461102597,0.04804157,3308.8,3308.3,2.66585]
["bitfinex","ETHUSD",1732461103008,3.02215,3308.9,3308.3,2.66585]
["bitfinex","ETHUSD",1732461103233,0.04804157,3308.7,3308.5,2.1157]
["bitfinex","ETHUSD",1732461103443,3.02201,3309.1,3308.6,2.11568]
["bitfinex","ETHUSD",1732461103654,0.7707,3309.4,3308.7,2.11559]
["bitfinex","ETHUSD",1732461103974,3.02153,3309.6,3309.0,2.11543]
["bitfinex","ETHUSD",1732461104303,3.0216,3309.5,3308.9,0.794]
["bitfinex","ETHUSD",1732461105036,3.0216,3309.5,3308.9,2.90948]
["bitfinex","ETHUSD",1732461105835,0.7707,3309.7,3308.9,0.794]
["bitfinex","ETHUSD",1732461106001,3.02159,3309.6,3309.0,2.11538]
["bitfinex","ETHUSD",1732461106416,0.7707,3309.7,3309.1,2.11537]
["bitfinex","ETHUSD",1732461106748,3.79218,3309.7,3309.1,2.11537]
["bitfinex","ETHUSD",1732461106910,4.473537,3309.7,3309.1,2.11537]
["bitfinex","ETHUSD",1732461107111,1.452057,3309.7,3308.9,2.90948]
["bitfinex","ETHUSD",1732461107437,3.02156,3309.6,3308.9,2.90948]
["bitfinex","ETHUSD",1732461107764,3.02118,3310.0,3309.3,2.1152]
["bitfinex","ETHUSD",1732461108045,0.38499638,3310.8,3309.5,2.11507]
["bitfinex","ETHUSD",1732461108046,3.02094,3310.3,3309.5,2.11507]
["bitfinex","ETHUSD",1732461108215,0.04662095,3309.9,3309.8,2.11491]
["bitfinex","ETHUSD",1732461108548,3.61926229,3310.7,3310.1,2.1147]
["bitfinex","ETHUSD",1732461108844,0.04662095,3310.6,3310.1,2.1147]
["bitfinex","ETHUSD",1732461110344,3.02098,3310.2,3309.6,2.11501]
["bitfinex","ETHUSD",1732461110543,0.34030013,3310.5,3309.9,2.1148]
["bitfinex","ETHUSD",1732461110775,0.33585031,3310.7,3309.5,0.55]
["bitfinex","ETHUSD",1732461110776,3.02131,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1732461111168,0.04662095,3309.8,3309.5,0.55]
["bitfinex","ETHUSD",1732461112046,0.8078,3310.4,3309.0,3.0]
["bitfinex","ETHUSD",1732461112047,3.02148,3309.7,3309.1,2.11537]
["bitfinex","ETHUSD",1732461112386,3.06810095,3309.7,3309.1,2.11537]
["bitfinex","ETHUSD",1732461112583,3.67703605,3309.7,3309.2,2.1153]
["bitfinex","ETHUSD",1732461113160,3.06810095,3309.7,3309.2,2.1153]
["bitfinex","ETHUSD",1732461113360,3.02155,3309.6,3309.0,2.66541]
["bitfinex","ETHUSD",1732461113750,0.04662095,3309.5,3309.0,2.66541]
["bitfinex","ETHUSD",1732461114484,0.04662095,3309.5,3309.1,2.11537]
["bitfinex","ETHUSD",1732461115492,0.8078,3309.7,3309.1,2.11537]
["bitfinex","ETHUSD",1732461115649,3.82928,3309.7,3309.1,2.11537]
["bitfinex","ETHUSD",1732461115977,0.8078,3309.7,3309.2,2.11531]
["bitfinex","ETHUSD",1732461116290,0.04662095,3309.6,3309.1,2.11536]
["bitfinex","ETHUSD",1732461116848,0.04662095,3309.6,3309.3,2.1152]
["bitfinex","ETHUSD",1732461117161,0.8078,3310.1,3309.3,2.1152]
["bitfinex","ETHUSD",1732461117363,0.04662095,3310.0,3309.3,2.1152]
["bitfinex","ETHUSD",1732461117558,0.04662095,3310.0,3309.5,2.11508]
["bitfinex","ETHUSD",1732461117765,0.04662095,3310.0,3309.6,2.11505]
["bitfinex","ETHUSD",1732461117961,0.8078,3310.7,3309.8,2.11492]
["bitfinex","ETHUSD",1732461118302,0.8078,3310.7,3309.9,2.11486]
["bitfinex","ETHUSD",1732461118303,3.45020185,3310.6,3309.9,2.11486]
["bitfinex","ETHUSD",1732461118451,3.06737885,3310.6,3310.0,2.11477]
["bitfinex","ETHUSD",1732461118652,0.04677885,3310.6,3310.0,2.11477]
["bitfinex","ETHUSD",1732461118955,0.04677885,3310.6,3309.5,2.66507]
["bitfinex","ETHUSD",1732461118956,3.02079,3310.4,3309.9,0.55]
["bitfinex","ETHUSD",1732461119181,0.04694171,3310.3,3310.0,2.11479]
["bitfinex","ETHUSD",1732461119382,3.02071,3310.5,3309.9,0.55]
["bitfinex","ETHUSD",1732461119597,0.04694171,3310.4,3310.0,2.11477]
["bitfinex","ETHUSD",1732461119895,3.0209,3310.3,3309.6,2.11504]
["bitfinex","ETHUSD",1732461120059,3.0212,3310.0,3309.4,0.7761]
["bitfinex","ETHUSD",1732461120261,3.02137,3309.8,3309.3,2.11522]
["bitfinex","ETHUSD",1732461120467,3.87598171,3309.9,3309.4,2.11517]
["bitfinex","ETHUSD",1732461120653,0.0471292,3309.7,3309.4,2.11517]
["bitfinex","ETHUSD",1732461120853,0.04712426,3309.8,3309.6,2.11502]
["bitfinex","ETHUSD",1732461121053,3.02108,3310.1,3309.6,2.11502]
["bitfinex","ETHUSD",1732461121351,3.02108,3310.1,3309.0,2.89151]
["bitfinex","ETHUSD",1732461121352,3.02102,3310.2,3309.5,2.11506]
["bitfinex","ETHUSD",1732461121561,0.8078,3310.3,3309.8,2.11489]
["bitfinex","ETHUSD",1732461122100,3.02064,3310.6,3310.0,2.1148]
["bitfinex","ETHUSD",1732461122385,3.02083,3310.4,3309.8,2.11488]
["bitfinex","ETHUSD",1732461122591,3.02083,3310.4,3309.9,2.11485]
["bitfinex","ETHUSD",1732461122804,3.82836,3310.7,3309.8,2.11488]
["bitfinex","ETHUSD",1732461123088,3.82836,3310.7,3309.7,0.7761]
["bitfinex","ETHUSD",1732461123089,1.25196397,3310.7,3310.0,2.11476]
["bitfinex","ETHUSD",1732461123300,0.04704039,3310.6,3310.1,2.11467]
["bitfinex","ETHUSD",1732461123454,0.04704039,3310.6,3310.3,2.1146]
["bitfinex","ETHUSD",1732461123656,0.04704039,3310.6,3310.3,2.11457]
["bitfinex","ETHUSD",1732461123979,3.06764039,3310.6,3310.1,2.11471]
["bitfinex","ETHUSD",1732461124171,3.06764039,3310.6,3310.1,2.11473]
["bitfinex","ETHUSD",1732461124802,3.02097,3310.2,3309.7,2.89105]
["bitfinex","ETHUSD",1732461125157,0.04704039,3310.1,3309.7,2.89105]
["bitfinex","ETHUSD",1732461125353,0.7995,3310.4,3309.7,2.89105]
["bitfinex","ETHUSD",1732461125582,0.04704039,3310.3,3309.2,0.55]
["bitfinex","ETHUSD",1732461125894,0.7995,3310.4,3309.7,2.11498]
["bitfinex","ETHUSD",1732461125895,3.02104,3310.2,3309.7,2.11498]
["bitfinex","ETHUSD",1732461126277,0.04704039,3310.1,3309.5,2.11507]
["bitfinex","ETHUSD",1732461126589,0.04704039,3310.1,3309.7,2.11495]
["bitfinex","ETHUSD",1732461127166,0.7995,3310.8,3309.7,0.211495]
["bitfinex","ETHUSD",1732461127398,0.04704039,3310.7,3309.6,0.8186]
["bitfinex","ETHUSD",1732461127699,0.04704039,3310.7,3310.2,2.11464]
["bitfinex","ETHUSD",1732461127993,0.04704039,3310.7,3309.7,2.11495]
["bitfinex","ETHUSD",1732461127994,3.40734704,3310.6,3310.0,2.11476]
["bitfinex","ETHUSD",1732461128292,3.02078,3310.4,3309.9,2.11482]
["bitfinex","ETHUSD",1732461128795,0.0473315,3310.3,3309.7,5.11498]
["bitfinex","ETHUSD",1732461128963,0.0473315,3310.3,3309.7,2.11494]
["bitfinex","ETHUSD",1732461129209,3.02097,3310.2,3309.7,5.11494]
["bitfinex","ETHUSD",1732461129407,0.0473315,3310.1,3309.7,2.11494]
["bitfinex","ETHUSD",1732461129726,0.0473315,3310.1,3309.8,2.11491]
["bitfinex","ETHUSD",1732461129904,3.02086,3310.4,3309.8,2.11491]
["bitfinex","ETHUSD",1732461130101,0.3494175,3310.3,3309.7,2.11494]
["bitfinex","ETHUSD",1732461130331,3.021,3310.2,3309.7,2.11494]
["bitfinex","ETHUSD",1732461130546,0.3494175,3310.3,3309.6,0.8186]
["bitfinex","ETHUSD",1732461130547,0.04735616,3310.1,3309.6,0.8186]
["bitfinex","ETHUSD",1732461130706,3.02069,3310.5,3309.8,2.11492]
["bitfinex","ETHUSD",1732461130908,3.02088,3310.3,3309.8,2.11492]
["bitfinex","ETHUSD",1732461131320,0.04735123,3310.2,3309.8,2.11492]
["bitfinex","ETHUSD",1732461131520,3.02088,3310.3,3309.8,2.11492]
["bitfinex","ETHUSD",1732461131726,0.04735123,3310.2,3309.8,2.11492]
["bitfinex","ETHUSD",1732461132077,3.402543,3310.7,3309.6,0.8186]
["bitfinex","ETHUSD",1732461132202,0.04735123,3310.1,3310.0,2.11476]
["bitfinex","ETHUSD",1732461132405,3.02069,3310.5,3310.0,2.11476]
["bitfinex","ETHUSD",1732461132642,0.0473315,3310.4,3310.1,2.1147]
["bitfinex","ETHUSD",1732461132857,0.0473315,3310.4,3310.1,2.11473]
["bitfinex","ETHUSD",1732461133057,3.02055,3310.7,3310.1,2.11473]
["bitfinex","ETHUSD",1732461133265,0.0473611,3310.3,3310.0,2.1148]
["bitfinex","ETHUSD",1732461133432,3.02067,3310.6,3309.9,2.11482]
["bitfinex","ETHUSD",1732461133639,0.0473611,3310.2,3310.0,2.11476]
["bitfinex","ETHUSD",1732461133852,0.604121,3310.5,3310.0,2.11476]
["bitfinex","ETHUSD",1732461134079,0.0473611,3310.1,3310.0,2.11476]
["bitfinex","ETHUSD",1732461134271,0.604121,3310.5,3310.0,2.11476]
["bitfinex","ETHUSD",1732461134469,0.0473611,3310.1,3310.0,2.11476]
["bitfinex","ETHUSD",1732461134761,0.0473611,3310.1,3310.0,2.11478]
["bitfinex","ETHUSD",1732461135075,3.02065,3310.6,3310.0,2.11478]
["bitfinex","ETHUSD",1732461135529,0.0473611,3310.5,3310.1,2.11473]
["bitfinex","ETHUSD",1732461136364,0.0473611,3310.5,3310.0,2.11476]
["bitfinex","ETHUSD",1732461137071,3.02086,3310.4,3309.8,2.11487]
["bitfinex","ETHUSD",1732461137566,3.06829056,3310.3,3309.8,2.11487]
["bitfinex","ETHUSD",1732461137768,0.04740056,3310.3,3309.9,2.11486]
["bitfinex","ETHUSD",1732461137948,3.32756111,3310.5,3309.9,2.11486]
["bitfinex","ETHUSD",1732461138149,0.68222067,3310.4,3309.9,2.11486]
["bitfinex","ETHUSD",1732461138356,0.68222067,3310.4,3310.0,2.11475]
["bitfinex","ETHUSD",1732461138542,0.04740056,3310.4,3310.0,2.11475]
["bitfinex","ETHUSD",1732461138746,0.04740056,3310.4,3310.2,2.11466]
["bitfinex","ETHUSD",1732461138960,3.02052,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1732461139137,0.0473907,3310.6,3310.2,2.11466]
["bitfinex","ETHUSD",1732461139537,0.0473907,3310.6,3309.8,2.11493]
["bitfinex","ETHUSD",1732461139751,0.7995,3310.8,3310.3,2.11457]
["bitfinex","ETHUSD",1732461139988,0.7995,3310.8,3310.2,2.11464]
["bitfinex","ETHUSD",1732461139989,3.0679007,3310.7,3310.2,2.11464]
["bitfinex","ETHUSD",1732461140275,6.0884907,3310.7,3310.1,2.11471]
["bitfinex","ETHUSD",1732461140447,0.72699757,3310.6,3310.1,2.11471]
["bitfinex","ETHUSD",1732461140646,0.72699757,3310.6,3310.1,2.1147]
["bitfinex","ETHUSD",1732461140846,3.02051,3310.7,3310.1,2.1147]
["bitfinex","ETHUSD",1732461141047,0.0473907,3310.5,3310.1,2.11468]
["bitfinex","ETHUSD",1732461141246,3.02051,3310.7,3310.1,2.11468]
["bitfinex","ETHUSD",1732461141431,0.0473907,3310.4,3310.1,2.11468]
["bitfinex","ETHUSD",1732461141635,3.7427445,3310.7,3310.1,2.11468]
["bitfinex","ETHUSD",1732461141878,0.0473907,3310.3,3310.1,2.11468]
["bitfinex","ETHUSD",1732461142079,3.02051,3310.7,3310.1,2.11468]
["bitfinex","ETHUSD",1732461142383,3.7427455,3310.7,3310.1,2.11468]
["bitfinex","ETHUSD",1732461142677,0.0473907,3310.6,3310.4,2.11449]
["bitfinex","ETHUSD",1732461143176,0.8313,3311.4,3311.0,2.11416]
["bitfinex","ETHUSD",1732461143347,3.01944,3311.9,3311.3,2.11393]
["bitfinex","ETHUSD",1732461143551,3.321384,3311.9,3311.3,2.11393]
["bitfinex","ETHUSD",1732461144060,3.01951,3311.8,3311.2,2.11402]
["bitfinex","ETHUSD",1732461144487,0.301944,3311.9,3311.4,2.11389]
["bitfinex","ETHUSD",1732461144693,3.01926,3312.1,3311.6,2.11377]
["bitfinex","ETHUSD",1732461144848,0.686965,3312.1,3311.7,2.1137]
["bitfinex","ETHUSD",1732461145488,0.686965,3312.1,3311.4,2.11387]
["bitfinex","ETHUSD",1732461145849,0.686965,3312.1,3311.6,2.11377]
["bitfinex","ETHUSD",1732461146294,0.7825,3312.5,3311.8,2.11359]
["bitfinex","ETHUSD",1732461146489,0.7825,3313.5,3312.4,2.11326]
["bitfinex","ETHUSD",1732461146655,0.7825,3313.5,3311.9,0.03019501]
["bitfinex","ETHUSD",1732461146656,3.0187,3312.7,3312.1,2.11344]
["bitfinex","ETHUSD",1732461146858,0.28144193,3313.4,3311.9,2.11352]
["bitfinex","ETHUSD",1732461146859,0.7825,3312.8,3311.9,2.11352]
["bitfinex","ETHUSD",1732461147158,0.7825,3312.8,3312.2,2.11339]
["bitfinex","ETHUSD",1732461147359,0.7825,3312.8,3312.3,2.11328]
["bitfinex","ETHUSD",1732461147983,4.40213948,3313.2,3312.5,2.11316]
["bitfinex","ETHUSD",1732461148290,4.40213948,3313.2,3312.3,0.7575]
["bitfinex","ETHUSD",1732461148291,0.36196995,3313.0,3312.3,0.7575]
["bitfinex","ETHUSD",1732461148587,0.338029,3312.9,3312.4,2.11322]
["bitfinex","ETHUSD",1732461149048,3.356609,3312.9,3312.3,0.7575]
["bitfinex","ETHUSD",1732461149252,0.338029,3312.9,3312.3,0.7575]
["bitfinex","ETHUSD",1732461149455,0.338029,3312.9,3312.3,2.87082]
["bitfinex","ETHUSD",1732461149770,0.3718499,3312.8,3312.3,2.87082]
["bitfinex","ETHUSD",1732461150584,0.3718499,3312.8,3312.3,0.7575]
["bitfinex","ETHUSD",1732461150781,3.01848,3313.0,3312.3,0.7575]
["bitfinex","ETHUSD",1732461150981,3.01853,3312.9,3312.3,0.7575]
["bitfinex","ETHUSD",1732461151183,0.7825,3312.7,3311.6,5.87124]
["bitfinex","ETHUSD",1732461151384,3.01877,3312.6,3311.6,5.87124]
["bitfinex","ETHUSD",1732461151548,3.01905,3312.3,3311.6,2.87124]
["bitfinex","ETHUSD",1732461151756,3.622996,3312.2,3311.4,5.11389]
["bitfinex","ETHUSD",1732461151952,3.01958,3311.8,3311.3,3.7575]
["bitfinex","ETHUSD",1732461152176,3.01955,3311.8,3311.1,2.11409]
["bitfinex","ETHUSD",1732461152387,3.01941,3311.9,3310.7,2.11431]
["bitfinex","ETHUSD",1732461152594,3.01977,3311.5,3310.7,2.11431]
["bitfinex","ETHUSD",1732461152776,3.01977,3311.5,3310.8,2.11428]
["bitfinex","ETHUSD",1732461152777,3.01984,3311.5,3310.8,2.11428]
["bitfinex","ETHUSD",1732461153176,0.04683435,3311.4,3310.8,2.11428]
["bitfinex","ETHUSD",1732461153850,0.04683435,3311.4,3310.6,5.1144]
["bitfinex","ETHUSD",1732461154086,3.01962,3311.7,3310.9,2.11418]
["bitfinex","ETHUSD",1732461154290,0.04683435,3311.3,3310.5,0.7575]
["bitfinex","ETHUSD",1732461154455,3.80972,3311.3,3310.5,2.87198]
["bitfinex","ETHUSD",1732461154655,3.80972,3311.3,3310.6,2.1144]
["bitfinex","ETHUSD",1732461154950,0.04683435,3311.2,3310.6,0.03020411]
["bitfinex","ETHUSD",1732461155184,3.01998,3311.3,3310.7,2.11431]
["bitfinex","ETHUSD",1732461155350,0.04683949,3311.2,3310.7,2.11429]
["bitfinex","ETHUSD",1732461155548,3.400783,3311.5,3310.7,2.11429]
["bitfinex","ETHUSD",1732461155749,0.04683949,3311.4,3310.7,2.11429]
["bitfinex","ETHUSD",1732461155968,0.34476225,3311.3,3310.5,2.87195]
["bitfinex","ETHUSD",1732461156303,3.02011,3311.2,3310.5,0.7575]
["bitfinex","ETHUSD",1732461156585,0.04682468,3311.2,3310.9,2.11421]
["bitfinex","ETHUSD",1732461156787,3.01979,3311.5,3310.9,2.11421]
["bitfinex","ETHUSD",1732461156989,0.04682468,3311.4,3310.9,2.11421]
["bitfinex","ETHUSD",1732461157195,3.02,3311.3,3310.6,2.1144]
["bitfinex","ETHUSD",1732461157496,3.01992,3311.4,3310.8,2.11428]
["bitfinex","ETHUSD",1732461157954,0.04682468,3311.3,3310.8,2.11428]
["bitfinex","ETHUSD",1732461158291,0.04682468,3311.3,3310.6,2.1144]
["bitfinex","ETHUSD",1732461158587,3.01984,3311.5,3310.6,2.40159]
["bitfinex","ETHUSD",1732461158796,0.04674572,3311.4,3310.6,0.28719]
["bitfinex","ETHUSD",1732461158954,3.01994,3311.4,3310.8,2.11424]
["bitfinex","ETHUSD",1732461159158,0.04674572,3311.3,3310.8,2.11424]
["bitfinex","ETHUSD",1732461159365,0.04674572,3311.3,3310.8,2.14444093]
["bitfinex","ETHUSD",1732461159670,3.01978,3311.5,3311.0,2.11415]
["bitfinex","ETHUSD",1732461159875,0.04679014,3311.2,3311.0,2.11415]
["bitfinex","ETHUSD",1732461160071,3.01954,3311.8,3311.0,2.11415]
["bitfinex","ETHUSD",1732461160278,0.04679507,3311.1,3311.0,2.11415]
["bitfinex","ETHUSD",1732461160493,3.0196,3311.7,3311.1,2.11409]
["bitfinex","ETHUSD",1732461160895,3.01974,3311.6,3311.0,2.11415]
["bitfinex","ETHUSD",1732461161195,3.0196,3311.7,3311.0,2.11415]
["bitfinex","ETHUSD",1732461161362,3.80913,3311.9,3311.1,2.11409]
["bitfinex","ETHUSD",1732461161567,3.01924,3312.1,3311.4,2.11389]
["bitfinex","ETHUSD",1732461161777,3.01924,3312.1,3311.6,2.11376]
["bitfinex","ETHUSD",1732461162401,3.01924,3312.1,3311.4,2.11389]
["bitfinex","ETHUSD",1732461162706,3.01924,3312.1,3311.5,2.11379]
["bitfinex","ETHUSD",1732461162926,3.01924,3312.1,3311.4,2.11389]
["bitfinex","ETHUSD",1732461163216,3.01924,3312.1,3311.5,2.11384]
["bitfinex","ETHUSD",1732461163410,3.01924,3312.1,3311.2,3.0]
["bitfinex","ETHUSD",1732461163721,3.01984,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1732461164007,3.02002,3311.3,3310.7,2.1143]
["bitfinex","ETHUSD",1732461164226,0.7855,3311.9,3311.1,2.92208]
["bitfinex","ETHUSD",1732461164378,3.01952,3311.8,3311.2,2.11403]
["bitfinex","ETHUSD",1732461164578,0.29993307,3311.7,3311.2,2.11398]
["bitfinex","ETHUSD",1732461164779,0.7855,3311.9,3311.4,2.11384]
["bitfinex","ETHUSD",1732461165012,3.80466,3312.2,3311.4,2.11384]
["bitfinex","ETHUSD",1732461165720,3.01878,3312.6,3311.8,2.11361]
["bitfinex","ETHUSD",1732461165888,3.01926,3312.1,3311.6,0.808]
["bitfinex","ETHUSD",1732461166946,3.01937,3312.0,3311.4,2.11389]
["bitfinex","ETHUSD",1732461167114,0.301878,3312.5,3311.3,2.92191]
["bitfinex","ETHUSD",1732461167115,3.01908,3312.3,3311.3,2.92191]
["bitfinex","ETHUSD",1732461167313,3.01908,3312.3,3311.3,3.514101]
["bitfinex","ETHUSD",1732461167536,3.01928,3312.1,3311.5,2.11383]
["bitfinex","ETHUSD",1732461167761,3.01947,3311.9,3311.3,1.400191]
["bitfinex","ETHUSD",1732461167964,3.01947,3311.9,3311.3,3.514151]
["bitfinex","ETHUSD",1732461168249,0.04728356,3311.8,3311.3,3.514151]
["bitfinex","ETHUSD",1732461169055,0.04728356,3311.8,3311.4,2.11387]
["bitfinex","ETHUSD",1732461169261,0.04728356,3311.8,3311.5,2.11379]
["bitfinex","ETHUSD",1732461169463,3.01925,3312.1,3311.4,2.9766621]
["bitfinex","ETHUSD",1732461169923,0.04728356,3312.0,3311.4,2.9766621]
["bitfinex","ETHUSD",1732461170115,3.06660356,3312.0,3311.4,0.8628021]
["bitfinex","ETHUSD",1732461170312,3.06660356,3312.0,3311.4,2.9766821]
["bitfinex","ETHUSD",1732461170527,3.01942,3311.9,3311.4,2.9766821]
["bitfinex","ETHUSD",1732461170733,6.03855,3312.1,3311.4,2.9766821]
["bitfinex","ETHUSD",1732461170928,0.04728356,3312.0,3311.4,2.9766821]
["bitfinex","ETHUSD",1732461171131,3.06668356,3312.0,3311.4,2.9766821]
["bitfinex","ETHUSD",1732461171382,3.06668356,3312.0,3311.3,0.808]
["bitfinex","ETHUSD",1732461171383,3.01951,3311.8,3311.3,0.808]
["bitfinex","ETHUSD",1732461171564,3.06667356,3312.0,3311.3,3.2239]
["bitfinex","ETHUSD",1732461171875,3.06667356,3312.0,3311.4,2.41588]
["bitfinex","ETHUSD",1732461172072,3.01947,3311.9,3311.3,0.808]
["bitfinex","ETHUSD",1732461172277,3.01947,3311.9,3311.2,5.11402]
["bitfinex","ETHUSD",1732461172474,3.01947,3311.9,3311.2,2.11402]
["bitfinex","ETHUSD",1732461172475,0.7855,3311.8,3311.2,2.11402]
["bitfinex","ETHUSD",1732461172629,3.01966,3311.7,3311.0,2.41615]
["bitfinex","ETHUSD",1732461172830,3.01968,3311.6,3311.0,2.738565]
["bitfinex","ETHUSD",1732461173074,3.80501,3311.8,3311.2,2.41602]
["bitfinex","ETHUSD",1732461173283,3.80501,3311.8,3311.2,2.9314785]
["bitfinex","ETHUSD",1732461173284,0.04733289,3311.5,3311.2,2.9314785]
["bitfinex","ETHUSD",1732461173572,0.04727369,3311.4,3311.2,0.5154585]
["bitfinex","ETHUSD",1732461173737,3.01957,3311.8,3311.2,2.41598]
["bitfinex","ETHUSD",1732461173933,0.04727369,3311.7,3311.4,2.41587]
["bitfinex","ETHUSD",1732461174207,3.80477,3312.1,3311.4,2.41587]
["bitfinex","ETHUSD",1732461174363,3.01938,3312.0,3311.4,2.41587]
["bitfinex","ETHUSD",1732461174567,0.04727369,3311.9,3311.4,2.41587]
["bitfinex","ETHUSD",1732461174771,0.04727369,3311.9,3311.4,2.9473764]
["bitfinex","ETHUSD",1732461175286,0.04727369,3311.9,3311.2,2.899194]
["bitfinex","ETHUSD",1732461175287,0.04727369,3311.9,3311.2,0.483214]
["bitfinex","ETHUSD",1732461175432,3.01974,3311.6,3311.0,5.41613]
["bitfinex","ETHUSD",1732461176175,3.06705369,3311.5,3310.9,0.808]
["bitfinex","ETHUSD",1732461176342,3.06709369,3311.5,3310.9,1.130428]
["bitfinex","ETHUSD",1732461176532,3.06709369,3311.5,3310.7,5.41637]
["bitfinex","ETHUSD",1732461176533,3.85259369,3311.5,3310.7,5.41635]
["bitfinex","ETHUSD",1732461176855,3.01987,3311.4,3310.9,2.41625]
["bitfinex","ETHUSD",1732461177063,0.83277369,3311.5,3310.6,0.808]
["bitfinex","ETHUSD",1732461177265,3.02048,3310.8,3310.3,0.808]
["bitfinex","ETHUSD",1732461177438,3.02039,3310.9,3310.3,1.130477]
["bitfinex","ETHUSD",1732461177637,3.06760542,3310.8,3310.3,3.547157]
["bitfinex","ETHUSD",1732461177867,3.06760542,3310.8,3310.3,3.22468]
["bitfinex","ETHUSD",1732461178435,6.08810542,3310.8,3310.3,0.808]
["bitfinex","ETHUSD",1732461178672,3.02051,3310.7,3310.3,0.808]
["bitfinex","ETHUSD",1732461178875,3.02051,3310.7,3310.3,1.430483]
["bitfinex","ETHUSD",1732461179077,3.02073,3310.5,3310.3,0.622483]
["bitfinex","ETHUSD",1732461179246,3.02073,3310.5,3310.0,3.808]
["bitfinex","ETHUSD",1732461179247,3.02074,3310.5,3310.0,0.808]
["bitfinex","ETHUSD",1732461179451,0.7855,3310.9,3309.7,0.808]
["bitfinex","ETHUSD",1732461179633,3.02101,3310.2,3309.7,0.808]
["bitfinex","ETHUSD",1732461179960,0.04686908,3310.1,3309.7,0.808]
["bitfinex","ETHUSD",1732461180162,0.04686908,3310.1,3309.8,0.322517]
["bitfinex","ETHUSD",1732461180345,0.04686908,3310.0,3309.8,2.739577]
["bitfinex","ETHUSD",1732461180537,0.04686908,3310.0,3309.8,0.322517]
["bitfinex","ETHUSD",1732461180730,3.02054,3310.7,3310.0,2.41688]
["bitfinex","ETHUSD",1732461180945,0.04686908,3309.9,3309.8,2.41706]
["bitfinex","ETHUSD",1732461181155,3.02074,3310.5,3309.8,5.41706]
["bitfinex","ETHUSD",1732461181355,0.04686908,3309.9,3309.8,5.41706]
["bitfinex","ETHUSD",1732461181570,3.02074,3310.5,3309.9,2.41694]
["bitfinex","ETHUSD",1732461181775,0.04686908,3310.4,3309.9,0.622506]
["bitfinex","ETHUSD",1732461182135,0.04686908,3310.4,3309.9,3.039476]
["bitfinex","ETHUSD",1732461182367,3.02071,3310.5,3309.9,3.039476]
["bitfinex","ETHUSD",1732461182533,0.04668644,3310.3,3310.0,0.8456486]
["bitfinex","ETHUSD",1732461182739,3.02065,3310.6,3310.0,0.8456486]
["bitfinex","ETHUSD",1732461183160,0.04665188,3310.5,3310.0,0.8456486]
["bitfinex","ETHUSD",1732461183369,3.06734188,3310.5,3310.0,0.8456486]
["bitfinex","ETHUSD",1732461183580,3.02069,3310.5,3310.0,0.8456486]
["bitfinex","ETHUSD",1732461183736,0.04663707,3310.4,3310.1,2.80533446]
["bitfinex","ETHUSD",1732461183930,0.04663707,3310.4,3310.2,2.41672]
["bitfinex","ETHUSD",1732461184135,3.02044,3310.8,3310.3,0.768]
["bitfinex","ETHUSD",1732461184343,3.02044,3310.8,3310.0,2.41689]
["bitfinex","ETHUSD",1732461184344,3.02066,3310.6,3310.0,2.41689]
["bitfinex","ETHUSD",1732461184571,3.02066,3310.6,3310.0,3.668184]
["bitfinex","ETHUSD",1732461184775,3.02069,3310.5,3310.0,1.251294]
["bitfinex","ETHUSD",1732461185147,3.02065,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1732461185336,3.02083,3310.4,3309.8,5.41705]
["bitfinex","ETHUSD",1732461185565,0.75,3311.2,3310.1,2.41678]
["bitfinex","ETHUSD",1732461185806,3.02042,3310.8,3310.2,2.41672]
["bitfinex","ETHUSD",1732461185992,3.02042,3310.8,3310.2,2.90007]
["bitfinex","ETHUSD",1732461186192,3.02059,3310.7,3310.2,0.48335]
["bitfinex","ETHUSD",1732461186369,3.02042,3310.8,3309.9,5.41696]
["bitfinex","ETHUSD",1732461186568,3.02071,3310.5,3309.9,5.41696]
["bitfinex","ETHUSD",1732461186872,3.02071,3310.5,3310.0,3.0146179]
["bitfinex","ETHUSD",1732461187208,3.02049,3310.8,3310.0,3.0146179]
["bitfinex","ETHUSD",1732461187371,3.02037,3310.9,3310.0,0.5977179]
["bitfinex","ETHUSD",1732461187577,0.75,3311.2,3310.3,0.7679]
["bitfinex","ETHUSD",1732461187964,3.01934,3312.0,3310.3,0.7679]
["bitfinex","ETHUSD",1732461187965,3.77294,3311.5,3310.4,0.03020614]
["bitfinex","ETHUSD",1732461188165,0.7531,3311.8,3311.0,2.41613]
["bitfinex","ETHUSD",1732461188525,3.77239,3312.1,3311.2,3.18389]
["bitfinex","ETHUSD",1732461188682,3.01945,3311.9,3311.2,0.7679]
["bitfinex","ETHUSD",1732461188890,3.77234,3312.1,3311.2,0.7679]
["bitfinex","ETHUSD",1732461189069,3.01907,3312.3,3311.6,2.41569]
["bitfinex","ETHUSD",1732461189276,3.01907,3312.3,3311.6,2.657259]
["bitfinex","ETHUSD",1732461189597,3.01924,3312.1,3311.4,2.41583]
["bitfinex","ETHUSD",1732461189777,3.01945,3311.9,3311.2,3.18392]
["bitfinex","ETHUSD",1732461189966,3.01945,3311.9,3311.3,2.41594]
["bitfinex","ETHUSD",1732461190166,3.01945,3311.9,3311.2,3.502312]
["bitfinex","ETHUSD",1732461190373,3.01945,3311.9,3311.4,2.41586]
["bitfinex","ETHUSD",1732461190575,3.01945,3311.9,3311.3,2.41591]
["bitfinex","ETHUSD",1732461191105,3.01924,3312.1,3311.4,2.41588]
["bitfinex","ETHUSD",1732461191106,3.01923,3312.1,3311.4,2.41588]
["bitfinex","ETHUSD",1732461191305,3.01942,3311.9,3311.4,2.41588]
["bitfinex","ETHUSD",1732461191693,3.01923,3312.1,3311.5,2.41576]
["bitfinex","ETHUSD",1732461192075,3.01935,3312.0,3311.3,3.0077322]
["bitfinex","ETHUSD",1732461192471,0.7531,3312.5,3311.6,2.41568]
["bitfinex","ETHUSD",1732461192472,3.01907,3312.3,3311.6,2.41568]
["bitfinex","ETHUSD",1732461192794,0.7531,3312.5,3311.4,2.41586]
["bitfinex","ETHUSD",1732461193014,3.01929,3312.1,3311.5,2.4158]
["bitfinex","ETHUSD",1732461193213,3.01929,3312.1,3311.3,2.41596]
["bitfinex","ETHUSD",1732461193421,3.01944,3311.9,3311.4,2.41589]
["bitfinex","ETHUSD",1732461193612,3.01944,3311.9,3311.3,2.41591]
["bitfinex","ETHUSD",1732461193925,3.01961,3311.7,3311.3,0.318381]
["bitfinex","ETHUSD",1732461194134,3.01938,3312.0,3311.3,2.734281]
["bitfinex","ETHUSD",1732461194489,3.01938,3312.0,3311.3,0.318381]
["bitfinex","ETHUSD",1732461194688,3.01942,3311.9,3311.3,2.41591]
["bitfinex","ETHUSD",1732461194989,3.01939,3312.0,3311.4,2.41588]
["bitfinex","ETHUSD",1732461196037,3.01918,3312.2,3311.6,2.41572]
["bitfinex","ETHUSD",1732461196324,0.7531,3312.5,3311.7,2.657242]
["bitfinex","ETHUSD",1732461196540,0.7531,3312.5,3311.1,2.44625687]
["bitfinex","ETHUSD",1732461196541,0.7531,3312.5,3311.4,2.41589]
["bitfinex","ETHUSD",1732461196755,3.77197,3312.5,3311.9,2.41547]
["bitfinex","ETHUSD",1732461196889,3.01853,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1732461197094,0.7531,3313.0,3312.4,2.41516]
["bitfinex","ETHUSD",1732461197298,3.01837,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1732461197500,6.78946,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1732461197694,4.148386,3313.3,3312.6,2.41501]
["bitfinex","ETHUSD",1732461197991,4.148386,3313.3,3312.4,2.4151]
["bitfinex","ETHUSD",1732461198197,3.01833,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1732461198422,3.0646106,3313.2,3312.3,2.656731]
["bitfinex","ETHUSD",1732461198618,0.0463706,3313.1,3312.7,2.41488]
["bitfinex","ETHUSD",1732461198819,3.16946987,3313.6,3312.9,2.41474]
["bitfinex","ETHUSD",1732461199197,0.0463706,3313.5,3312.9,2.41474]
["bitfinex","ETHUSD",1732461199397,3.01812,3313.4,3312.7,5.839208]
["bitfinex","ETHUSD",1732461199615,3.01812,3313.4,3312.7,3.1828]
["bitfinex","ETHUSD",1732461199841,0.15152987,3313.6,3312.9,2.41478]
["bitfinex","ETHUSD",1732461200044,0.15152987,3313.6,3313.2,2.41458]
["bitfinex","ETHUSD",1732461200202,0.7531,3314.2,3313.2,2.41458]
["bitfinex","ETHUSD",1732461200406,0.0463706,3313.5,3313.2,2.41458]
["bitfinex","ETHUSD",1732461200604,3.01741,3314.1,3313.2,2.897478]
["bitfinex","ETHUSD",1732461200831,0.04897978,3313.4,3313.3,2.41451]
["bitfinex","ETHUSD",1732461201005,0.04898471,3313.4,3312.9,0.318268]
["bitfinex","ETHUSD",1732461201206,0.04898471,3313.4,3313.1,2.4146]
["bitfinex","ETHUSD",1732461201518,0.04898471,3313.3,3313.1,2.4146]
["bitfinex","ETHUSD",1732461201730,0.04898471,3313.3,3312.8,3.0]
["bitfinex","ETHUSD",1732461201912,3.01796,3313.5,3312.8,3.0]
["bitfinex","ETHUSD",1732461201913,3.01796,3313.5,3312.9,2.41473]
["bitfinex","ETHUSD",1732461202126,0.04898471,3313.2,3312.9,5.41473]
["bitfinex","ETHUSD",1732461202306,3.01778,3313.7,3313.1,0.7679]
["bitfinex","ETHUSD",1732461202636,1.34862661,3314.2,3313.1,0.7679]
["bitfinex","ETHUSD",1732461202637,3.01769,3313.8,3313.2,2.41457]
["bitfinex","ETHUSD",1732461203004,3.01756,3314.0,3313.1,0.7679]
["bitfinex","ETHUSD",1732461203241,3.01729,3314.3,3313.6,2.41424]
["bitfinex","ETHUSD",1732461203443,3.01729,3314.3,3313.7,2.41417]
["bitfinex","ETHUSD",1732461203803,0.7531,3314.6,3313.5,2.41436]
["bitfinex","ETHUSD",1732461204004,3.01721,3314.4,3313.8,0.757]
["bitfinex","ETHUSD",1732461204508,3.01712,3314.5,3313.9,2.41405]
["bitfinex","ETHUSD",1732461204821,3.01728,3314.3,3313.6,2.41424]
["bitfinex","ETHUSD",1732461205044,3.01728,3314.3,3313.6,2.41422]
["bitfinex","ETHUSD",1732461205355,3.01747,3314.1,3313.5,2.41431]
["bitfinex","ETHUSD",1732461205531,3.01747,3314.1,3313.6,2.41427]
["bitfinex","ETHUSD",1732461205702,6.03453,3314.3,3313.6,2.41427]
["bitfinex","ETHUSD",1732461205902,1.130108,3314.6,3313.5,2.41431]
["bitfinex","ETHUSD",1732461206217,3.01731,3314.3,3313.6,2.41428]
["bitfinex","ETHUSD",1732461206604,3.01708,3314.5,3313.8,2.41409]
["bitfinex","ETHUSD",1732461206810,3.01697,3314.6,3314.0,2.41395]
["bitfinex","ETHUSD",1732461207004,3.01693,3314.7,3314.0,0.7919]
["bitfinex","ETHUSD",1732461207238,3.0171,3314.5,3314.0,0.7919]
["bitfinex","ETHUSD",1732461207465,3.0171,3314.5,3314.0,3.20589]
["bitfinex","ETHUSD",1732461208030,3.01725,3314.3,3314.0,0.7919]
["bitfinex","ETHUSD",1732461208232,3.01725,3314.3,3313.7,0.7919]
["bitfinex","ETHUSD",1732461208469,3.01732,3314.2,3313.7,2.4142]
["bitfinex","ETHUSD",1732461208767,3.01682,3314.8,3314.0,2.41397]
["bitfinex","ETHUSD",1732461209068,3.01687,3314.7,3314.0,2.41394]
["bitfinex","ETHUSD",1732461209286,3.01705,3314.5,3313.8,3.20599]
["bitfinex","ETHUSD",1732461209574,3.01696,3314.6,3314.0,2.41396]
["bitfinex","ETHUSD",1732461209941,0.7532,3314.5,3313.8,3.20598]
["bitfinex","ETHUSD",1732461210270,3.76964,3315.2,3314.5,2.41363]
["bitfinex","ETHUSD",1732461210578,3.76964,3315.2,3313.7,0.51302721]
["bitfinex","ETHUSD",1732461210579,3.01678,3314.8,3314.4,0.7919]
["bitfinex","ETHUSD",1732461211268,3.01679,3314.8,3314.1,3.20575]
["bitfinex","ETHUSD",1732461211430,3.01692,3314.7,3314.1,3.20575]
["bitfinex","ETHUSD",1732461212075,3.01692,3314.7,3314.1,0.7919]
["bitfinex","ETHUSD",1732461212277,3.01699,3314.6,3314.1,0.7919]
["bitfinex","ETHUSD",1732461212452,3.01681,3314.8,3314.1,0.7919]
["bitfinex","ETHUSD",1732461212660,3.01681,3314.8,3314.1,3.20576]
["bitfinex","ETHUSD",1732461212860,3.01687,3314.7,3314.1,3.20576]
["bitfinex","ETHUSD",1732461213205,0.04958083,3314.6,3314.1,0.7919]
["bitfinex","ETHUSD",1732461213366,3.01708,3314.5,3314.1,0.7919]
["bitfinex","ETHUSD",1732461213569,3.01712,3314.5,3313.8,2.41409]
["bitfinex","ETHUSD",1732461213896,0.04958083,3314.4,3313.9,0.7919]
["bitfinex","ETHUSD",1732461214351,3.01712,3314.5,3313.9,3.20596]
["bitfinex","ETHUSD",1732461214557,3.01718,3314.4,3313.9,0.7919]
["bitfinex","ETHUSD",1732461214756,3.01739,3314.2,3313.9,0.7919]
["bitfinex","ETHUSD",1732461214985,3.01741,3314.1,3313.5,0.7919]
["bitfinex","ETHUSD",1732461215165,3.01764,3313.9,3313.5,0.7919]
["bitfinex","ETHUSD",1732461215388,3.01783,3313.7,3313.0,3.20656]
["bitfinex","ETHUSD",1732461215553,3.01803,3313.5,3313.1,0.320656]
["bitfinex","ETHUSD",1732461215757,3.06792951,3313.6,3313.0,0.7919]
["bitfinex","ETHUSD",1732461215953,3.01792,3313.6,3313.0,3.527262]
["bitfinex","ETHUSD",1732461216364,0.05000951,3313.5,3313.0,1.112572]
["bitfinex","ETHUSD",1732461216565,3.01837,3313.1,3312.7,0.7919]
["bitfinex","ETHUSD",1732461216787,3.01849,3313.0,3312.3,0.7919]
["bitfinex","ETHUSD",1732461216953,0.04983216,3313.0,3312.7,2.41494]
["bitfinex","ETHUSD",1732461217170,3.01826,3313.2,3312.3,0.7919]
["bitfinex","ETHUSD",1732461217387,0.04983216,3312.9,3312.7,2.41492]
["bitfinex","ETHUSD",1732461217587,0.04983216,3312.9,3312.5,2.41508]
["bitfinex","ETHUSD",1732461217757,3.01832,3313.1,3312.5,2.735778]
["bitfinex","ETHUSD",1732461217963,0.04962028,3312.8,3312.5,2.735778]
["bitfinex","ETHUSD",1732461218281,0.04962028,3312.7,3312.5,2.735778]
["bitfinex","ETHUSD",1732461218585,3.01833,3313.1,3312.5,2.735778]
["bitfinex","ETHUSD",1732461218766,0.04962028,3312.6,3312.5,2.735778]
["bitfinex","ETHUSD",1732461218983,0.04962028,3312.6,3312.5,2.72940581]
["bitfinex","ETHUSD",1732461219161,0.7532,3313.6,3312.5,2.72940581]
["bitfinex","ETHUSD",1732461219162,3.01795,3313.5,3312.5,0.320698]
["bitfinex","ETHUSD",1732461219381,0.04962028,3312.6,3312.5,2.735778]
["bitfinex","ETHUSD",1732461219703,3.01807,3313.4,3312.8,2.41486]
["bitfinex","ETHUSD",1732461220019,3.01796,3313.5,3312.8,2.41486]
["bitfinex","ETHUSD",1732461220319,0.7532,3313.6,3312.5,0.7919]
["bitfinex","ETHUSD",1732461220477,0.04962028,3313.3,3312.8,2.4148]
["bitfinex","ETHUSD",1732461220676,0.04962028,3313.3,3312.9,2.65622]
["bitfinex","ETHUSD",1732461220914,3.01796,3313.5,3312.9,2.65622]
["bitfinex","ETHUSD",1732461221209,0.04962028,3313.2,3312.9,0.24148]
["bitfinex","ETHUSD",1732461221510,0.04962028,3313.1,3312.6,5.41498]
["bitfinex","ETHUSD",1732461221710,0.04962028,3313.1,3312.9,2.41476]
["bitfinex","ETHUSD",1732461221910,3.0181,3313.4,3312.7,2.41489]
["bitfinex","ETHUSD",1732461222114,0.04962028,3313.0,3312.8,0.541489]
["bitfinex","ETHUSD",1732461222314,3.0182,3313.3,3312.7,2.41489]
["bitfinex","ETHUSD",1732461222474,0.04962028,3312.9,3312.7,2.41489]
["bitfinex","ETHUSD",1732461222677,3.01823,3313.2,3312.6,2.41501]
["bitfinex","ETHUSD",1732461222914,0.04962028,3313.1,3312.9,2.41478]
["bitfinex","ETHUSD",1732461223348,3.01813,3313.3,3312.7,2.41493]
["bitfinex","ETHUSD",1732461223545,0.04962028,3313.0,3312.8,0.241493]
["bitfinex","ETHUSD",1732461223856,3.01813,3313.3,3312.8,0.241493]
["bitfinex","ETHUSD",1732461224010,0.04962028,3312.9,3312.5,0.7919]
["bitfinex","ETHUSD",1732461224359,0.04962028,3312.9,3311.6,0.14812671]
["bitfinex","ETHUSD",1732461224360,3.01879,3312.6,3312.0,2.4154]
["bitfinex","ETHUSD",1732461224846,3.01879,3312.6,3311.9,0.7945]
["bitfinex","ETHUSD",1732461225052,0.04962028,3312.5,3311.9,1.115509]
["bitfinex","ETHUSD",1732461225254,0.04962028,3312.5,3312.1,2.41538]
["bitfinex","ETHUSD",1732461226154,3.06856028,3312.5,3311.9,0.7945]
["bitfinex","ETHUSD",1732461226313,6.08751028,3312.5,3311.9,3.21002]
["bitfinex","ETHUSD",1732461226513,0.8231,3312.4,3311.9,2.41549]
["bitfinex","ETHUSD",1732461226714,0.8231,3312.4,3311.7,2.41561]
["bitfinex","ETHUSD",1732461226912,0.04962028,3312.3,3312.0,2.41538]
["bitfinex","ETHUSD",1732461227110,0.04962028,3312.3,3312.1,2.41531]
["bitfinex","ETHUSD",1732461227314,0.04962028,3312.3,3312.2,2.41531]
["bitfinex","ETHUSD",1732461227645,3.01855,3312.9,3312.3,2.41517]
["bitfinex","ETHUSD",1732461227944,0.04857554,3312.8,3312.4,2.44528806]
["bitfinex","ETHUSD",1732461228143,0.04857554,3312.8,3312.5,2.41508]
["bitfinex","ETHUSD",1732461228372,3.01844,3313.0,3312.5,2.41508]
["bitfinex","ETHUSD",1732461228529,0.04857554,3312.7,3312.5,2.41508]
["bitfinex","ETHUSD",1732461228854,0.8231,3313.1,3312.5,2.41508]
["bitfinex","ETHUSD",1732461229057,0.04857554,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1732461229224,0.8231,3313.1,3312.4,2.41516]
["bitfinex","ETHUSD",1732461229225,0.8231,3313.1,3312.4,2.41511]
["bitfinex","ETHUSD",1732461229408,0.8231,3313.1,3312.6,2.41496]
["bitfinex","ETHUSD",1732461229614,0.04857554,3313.0,3312.7,2.41493]
["bitfinex","ETHUSD",1732461229852,0.04857554,3313.0,3312.6,2.41496]
["bitfinex","ETHUSD",1732461230012,0.04857554,3313.0,3312.7,2.41493]
["bitfinex","ETHUSD",1732461230448,0.04857554,3313.0,3312.5,2.41508]
["bitfinex","ETHUSD",1732461230659,0.04857554,3313.0,3312.5,2.41504]
["bitfinex","ETHUSD",1732461232261,3.0185,3312.9,3312.4,2.41515]
["bitfinex","ETHUSD",1732461232841,0.04857554,3312.8,3312.4,2.41515]
["bitfinex","ETHUSD",1732461234329,0.04857554,3312.8,3312.2,3.2098]
["bitfinex","ETHUSD",1732461234556,3.01864,3312.8,3312.2,3.53074]
["bitfinex","ETHUSD",1732461234725,0.04857554,3312.7,3312.2,3.53076]
["bitfinex","ETHUSD",1732461234928,3.01843,3313.0,3312.4,2.41512]
["bitfinex","ETHUSD",1732461235228,0.04857554,3312.6,3312.2,3.53076]
["bitfinex","ETHUSD",1732461235451,3.01852,3312.9,3312.3,2.41523]
["bitfinex","ETHUSD",1732461235656,0.04857554,3312.5,3312.3,2.41523]
["bitfinex","ETHUSD",1732461235848,3.01852,3312.9,3312.2,2.41525]
["bitfinex","ETHUSD",1732461235849,3.01852,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1732461236066,3.84148,3313.1,3312.6,2.41501]
["bitfinex","ETHUSD",1732461236264,3.01821,3313.3,3312.8,2.41482]
["bitfinex","ETHUSD",1732461236463,1.17821767,3313.4,3312.8,2.41482]
["bitfinex","ETHUSD",1732461236875,4.19627767,3313.4,3312.9,2.41479]
["bitfinex","ETHUSD",1732461237045,4.19627767,3313.4,3312.8,4.82964]
["bitfinex","ETHUSD",1732461237228,4.19627767,3313.4,3312.9,2.41479]
["bitfinex","ETHUSD",1732461237437,4.19627767,3313.4,3312.8,2.41482]
["bitfinex","ETHUSD",1732461238147,0.8175,3313.7,3313.0,2.41468]
["bitfinex","ETHUSD",1732461238340,0.8175,3313.7,3313.2,2.41454]
["bitfinex","ETHUSD",1732461238556,0.8175,3313.7,3313.3,2.41451]
["bitfinex","ETHUSD",1732461238873,3.83504,3314.0,3313.3,2.41443]
["bitfinex","ETHUSD",1732461239037,3.319394,3313.9,3313.3,2.4145]
["bitfinex","ETHUSD",1732461239373,0.301754,3313.9,3313.5,2.41433]
["bitfinex","ETHUSD",1732461239666,3.83504,3314.0,3313.5,2.41433]
["bitfinex","ETHUSD",1732461240160,3.01769,3313.8,3313.3,3.19076]
["bitfinex","ETHUSD",1732461240363,3.01766,3313.9,3313.3,3.19075]
["bitfinex","ETHUSD",1732461240546,0.8175,3314.0,3313.3,0.7763]
["bitfinex","ETHUSD",1732461240874,0.8175,3314.0,3312.7,3.0]
["bitfinex","ETHUSD",1732461240875,3.01791,3313.6,3313.0,0.7763]
["bitfinex","ETHUSD",1732461241029,0.8175,3314.0,3313.2,2.41456]
["bitfinex","ETHUSD",1732461241228,3.01783,3313.7,3313.0,3.19098]
["bitfinex","ETHUSD",1732461241463,3.319613,3313.7,3313.1,2.41464]
["bitfinex","ETHUSD",1732461241663,0.04896501,3313.6,3313.1,2.41464]
["bitfinex","ETHUSD",1732461241873,0.04896501,3313.6,3313.0,0.7763]
["bitfinex","ETHUSD",1732461242079,0.04896501,3313.6,3313.0,3.19102]
["bitfinex","ETHUSD",1732461242279,0.04896501,3313.6,3313.0,0.7763]
["bitfinex","ETHUSD",1732461242551,3.01683,3314.8,3314.1,2.41387]
["bitfinex","ETHUSD",1732461242886,0.8175,3314.9,3314.3,2.41373]
["bitfinex","ETHUSD",1732461243056,0.383413,3314.8,3314.3,2.41373]
["bitfinex","ETHUSD",1732461243398,0.04744197,3314.7,3314.1,2.41387]
["bitfinex","ETHUSD",1732461243755,0.04744197,3314.7,3314.0,2.41397]
["bitfinex","ETHUSD",1732461243987,3.01705,3314.5,3313.8,2.41409]
["bitfinex","ETHUSD",1732461244156,3.01722,3314.4,3313.6,5.41424]
["bitfinex","ETHUSD",1732461244354,3.01729,3314.3,3313.6,5.41424]
["bitfinex","ETHUSD",1732461244567,0.04784638,3314.4,3313.9,2.41403]
["bitfinex","ETHUSD",1732461244761,0.04790062,3314.2,3313.9,2.41403]
["bitfinex","ETHUSD",1732461244991,0.8175,3314.9,3313.6,3.0]
["bitfinex","ETHUSD",1732461244992,0.301698,3314.5,3313.6,3.0]
["bitfinex","ETHUSD",1732461245291,3.0171,3314.5,3313.8,2.41411]
["bitfinex","ETHUSD",1732461245503,0.04790062,3314.4,3313.8,2.41411]
["bitfinex","ETHUSD",1732461245804,0.04790062,3314.4,3313.9,2.41402]
["bitfinex","ETHUSD",1732461246316,0.04790062,3314.4,3314.2,2.41383]
["bitfinex","ETHUSD",1732461246474,0.04790062,3314.4,3313.6,3.0]
["bitfinex","ETHUSD",1732461246475,3.01708,3314.5,3313.7,2.79184]
["bitfinex","ETHUSD",1732461246799,0.04787596,3314.4,3313.9,2.41402]
["bitfinex","ETHUSD",1732461247002,0.04787596,3314.4,3314.0,0.241402]
["bitfinex","ETHUSD",1732461247211,3.01694,3314.7,3314.1,2.41389]
["bitfinex","ETHUSD",1732461247362,0.04787596,3314.3,3314.1,2.41389]
["bitfinex","ETHUSD",1732461247700,3.01694,3314.7,3314.1,2.41389]
["bitfinex","ETHUSD",1732461247897,0.04787596,3314.6,3314.1,2.41386]
["bitfinex","ETHUSD",1732461248061,0.04787596,3314.6,3314.1,2.41387]
["bitfinex","ETHUSD",1732461248258,3.83421,3314.9,3314.2,2.41379]
["bitfinex","ETHUSD",1732461248486,0.43129696,3314.8,3314.3,2.41374]
["bitfinex","ETHUSD",1732461248873,3.44806696,3314.8,3314.2,2.41384]
["bitfinex","ETHUSD",1732461249076,3.01692,3314.7,3314.1,2.41391]
["bitfinex","ETHUSD",1732461249292,3.01692,3314.7,3314.1,2.41388]
["bitfinex","ETHUSD",1732461249549,3.01705,3314.5,3313.9,2.41403]
["bitfinex","ETHUSD",1732461249753,3.01705,3314.5,3313.9,2.41401]
["bitfinex","ETHUSD",1732461250257,0.04787596,3314.4,3313.9,2.41401]
["bitfinex","ETHUSD",1732461250608,0.04787596,3314.4,3314.1,2.41392]
["bitfinex","ETHUSD",1732461250827,0.04787596,3314.4,3314.2,2.4138]
["bitfinex","ETHUSD",1732461251146,0.04787596,3314.3,3314.2,2.4138]
["bitfinex","ETHUSD",1732461251453,0.04787596,3314.3,3314.1,0.7678]
["bitfinex","ETHUSD",1732461251656,3.01691,3314.7,3314.1,0.7678]
["bitfinex","ETHUSD",1732461251961,0.8175,3314.9,3314.1,0.7678]
["bitfinex","ETHUSD",1732461252253,0.04795978,3314.6,3314.2,2.1121]
["bitfinex","ETHUSD",1732461252461,3.0168,3314.8,3314.2,2.1121]
["bitfinex","ETHUSD",1732461252617,0.04795978,3314.5,3314.2,2.11208]
["bitfinex","ETHUSD",1732461252950,0.04795978,3314.4,3314.3,2.11204]
["bitfinex","ETHUSD",1732461253156,0.04795978,3314.4,3314.0,4.22443]
["bitfinex","ETHUSD",1732461253383,3.01692,3314.7,3314.0,4.22443]
["bitfinex","ETHUSD",1732461253670,3.01692,3314.7,3314.1,2.11217]
["bitfinex","ETHUSD",1732461253834,0.04795978,3314.6,3314.1,2.11217]
["bitfinex","ETHUSD",1732461255136,0.04795978,3314.6,3314.0,2.1122]
["bitfinex","ETHUSD",1732461255467,0.04795978,3314.6,3314.1,2.11218]
["bitfinex","ETHUSD",1732461256943,3.06496978,3314.6,3313.8,2.88015]
["bitfinex","ETHUSD",1732461257145,0.04795978,3314.6,3314.0,2.11224]
["bitfinex","ETHUSD",1732461257464,0.04795978,3314.6,3313.9,2.11228]
["bitfinex","ETHUSD",1732461257665,3.01711,3314.5,3313.9,2.11228]
["bitfinex","ETHUSD",1732461258077,0.04846281,3314.4,3313.9,2.11228]
["bitfinex","ETHUSD",1732461258234,0.04846281,3314.4,3313.7,2.1124]
["bitfinex","ETHUSD",1732461258430,3.82443,3314.2,3313.7,2.1124]
["bitfinex","ETHUSD",1732461258634,3.01741,3314.1,3313.5,2.90984]
["bitfinex","ETHUSD",1732461258861,0.04840858,3314.1,3313.6,2.11245]
["bitfinex","ETHUSD",1732461260278,3.01803,3313.5,3313.1,0.7973]
["bitfinex","ETHUSD",1732461260481,3.82513,3313.5,3312.9,2.11293]
["bitfinex","ETHUSD",1732461260649,0.04833955,3313.4,3313.0,2.11286]
["bitfinex","ETHUSD",1732461260880,0.04833955,3313.4,3313.3,2.11269]
["bitfinex","ETHUSD",1732461261073,3.82487,3313.8,3313.3,2.11269]
["bitfinex","ETHUSD",1732461261383,3.82487,3313.8,3313.1,2.11278]
["bitfinex","ETHUSD",1732461261384,0.04818176,3313.7,3313.1,2.11278]
["bitfinex","ETHUSD",1732461261589,3.01799,3313.5,3312.9,2.1129]
["bitfinex","ETHUSD",1732461261760,3.01802,3313.5,3312.9,2.1129]
["bitfinex","ETHUSD",1732461262202,3.82487,3313.8,3312.5,0.0301806]
["bitfinex","ETHUSD",1732461262203,3.01837,3313.1,3312.5,2.11317]
["bitfinex","ETHUSD",1732461262357,3.01837,3313.1,3312.3,2.91059]
["bitfinex","ETHUSD",1732461262558,3.01836,3313.1,3312.4,2.11326]
["bitfinex","ETHUSD",1732461262807,0.04806832,3313.0,3312.5,2.11315]
["bitfinex","ETHUSD",1732461263100,3.01823,3313.2,3312.6,2.1131]
["bitfinex","ETHUSD",1732461263259,0.04793514,3313.1,3312.7,2.11306]
["bitfinex","ETHUSD",1732461263459,0.8071,3313.4,3312.7,2.11306]
["bitfinex","ETHUSD",1732461263855,0.04793514,3313.3,3312.7,2.11306]
["bitfinex","ETHUSD",1732461264060,3.06612514,3313.3,3312.7,2.11306]
["bitfinex","ETHUSD",1732461264258,3.06612514,3313.3,3312.5,2.11318]
["bitfinex","ETHUSD",1732461264500,3.01837,3313.1,3312.6,2.11312]
["bitfinex","ETHUSD",1732461264760,0.04784634,3313.0,3312.6,2.11312]
["bitfinex","ETHUSD",1732461265095,3.06632634,3313.0,3312.3,2.91061]
["bitfinex","ETHUSD",1732461265255,3.06632634,3313.0,3312.4,2.11322]
["bitfinex","ETHUSD",1732461265457,0.04784634,3313.0,3312.7,2.11304]
["bitfinex","ETHUSD",1732461265774,0.8071,3313.4,3312.4,0.502381]
["bitfinex","ETHUSD",1732461265983,0.0478118,3312.9,3312.6,2.11313]
["bitfinex","ETHUSD",1732461266302,0.0478118,3312.8,3312.6,2.11313]
["bitfinex","ETHUSD",1732461266479,3.01828,3313.2,3312.6,2.11313]
["bitfinex","ETHUSD",1732461266681,3.01834,3313.1,3312.6,2.11313]
["bitfinex","ETHUSD",1732461267007,0.0478118,3313.1,3312.6,2.11313]
["bitfinex","ETHUSD",1732461267193,0.0478118,3313.1,3312.7,2.11307]
["bitfinex","ETHUSD",1732461267402,0.0478118,3313.1,3312.8,2.113]
["bitfinex","ETHUSD",1732461267606,0.8071,3313.4,3312.9,2.11293]
["bitfinex","ETHUSD",1732461267777,0.04696835,3313.0,3312.9,2.11293]
["bitfinex","ETHUSD",1732461267965,3.01799,3313.5,3312.9,2.11293]
["bitfinex","ETHUSD",1732461268167,0.04697329,3313.0,3312.9,2.11293]
["bitfinex","ETHUSD",1732461268375,0.7695,3313.7,3313.0,2.90188]
["bitfinex","ETHUSD",1732461268605,3.01735,3314.2,3313.2,2.1127]
["bitfinex","ETHUSD",1732461268919,3.01735,3314.2,3313.6,2.1125]
["bitfinex","ETHUSD",1732461269116,3.78667,3314.4,3313.8,2.11235]
["bitfinex","ETHUSD",1732461269320,3.78667,3314.4,3313.8,2.11233]
["bitfinex","ETHUSD",1732461269611,3.01663,3315.0,3313.7,0.789]
["bitfinex","ETHUSD",1732461269612,3.01667,3315.0,3314.3,2.11201]
["bitfinex","ETHUSD",1732461269820,3.01668,3314.9,3314.4,2.11199]
["bitfinex","ETHUSD",1732461270111,3.01668,3314.9,3314.2,2.11206]
["bitfinex","ETHUSD",1732461270324,3.01668,3314.9,3314.0,2.11222]
["bitfinex","ETHUSD",1732461270325,3.01675,3314.9,3314.0,2.11222]
["bitfinex","ETHUSD",1732461270532,3.43635517,3314.9,3314.2,2.11208]
["bitfinex","ETHUSD",1732461270812,0.41967517,3314.9,3314.2,2.11211]
["bitfinex","ETHUSD",1732461271003,3.01677,3314.8,3314.2,2.11207]
["bitfinex","ETHUSD",1732461271201,3.01677,3314.8,3314.0,2.11223]
["bitfinex","ETHUSD",1732461271377,3.01678,3314.8,3314.2,2.11211]
["bitfinex","ETHUSD",1732461271916,3.01678,3314.8,3314.0,2.11223]
["bitfinex","ETHUSD",1732461272122,3.01678,3314.8,3314.1,2.11212]
["bitfinex","ETHUSD",1732461272615,0.7695,3315.1,3313.9,2.11228]
["bitfinex","ETHUSD",1732461272819,3.017,3314.6,3314.0,2.11223]
["bitfinex","ETHUSD",1732461273115,0.04713611,3314.5,3314.1,2.11217]
["bitfinex","ETHUSD",1732461273322,3.78605,3315.1,3313.9,2.11227]
["bitfinex","ETHUSD",1732461273473,3.01692,3314.7,3314.1,2.11217]
["bitfinex","ETHUSD",1732461273876,0.04713611,3314.6,3314.1,2.11217]
["bitfinex","ETHUSD",1732461274428,3.01705,3314.5,3313.9,2.11226]
["bitfinex","ETHUSD",1732461274720,3.01672,3314.9,3314.1,2.11216]
["bitfinex","ETHUSD",1732461275019,3.01672,3314.9,3313.7,0.789]
["bitfinex","ETHUSD",1732461275020,0.04713611,3314.8,3314.4,2.11197]
["bitfinex","ETHUSD",1732461275822,0.04713611,3314.8,3314.4,2.11195]
["bitfinex","ETHUSD",1732461276108,3.01666,3315.0,3314.4,2.11195]
["bitfinex","ETHUSD",1732461276333,3.01678,3314.8,3314.2,2.11206]
["bitfinex","ETHUSD",1732461276688,0.04713611,3314.7,3313.7,2.9316007]
["bitfinex","ETHUSD",1732461276901,3.01673,3314.9,3314.3,2.11204]
["bitfinex","ETHUSD",1732461277083,0.04713611,3314.8,3314.3,2.11204]
["bitfinex","ETHUSD",1732461277608,0.04713611,3314.8,3314.4,2.11199]
["bitfinex","ETHUSD",1732461278191,0.04713611,3314.8,3314.4,2.11198]
["bitfinex","ETHUSD",1732461278378,0.04713611,3314.8,3314.7,2.1118]
["bitfinex","ETHUSD",1732461279117,0.04794001,3314.8,3314.7,2.1118]
["bitfinex","ETHUSD",1732461279327,0.8285,3315.4,3314.3,0.762]
["bitfinex","ETHUSD",1732461279328,3.0166,3315.0,3314.3,0.762]
["bitfinex","ETHUSD",1732461279479,0.04794001,3314.9,3314.6,2.11186]
["bitfinex","ETHUSD",1732461279686,3.56631,3315.3,3314.5,2.11188]
["bitfinex","ETHUSD",1732461279984,0.04870433,3315.2,3314.6,2.11182]
["bitfinex","ETHUSD",1732461280993,0.04870433,3315.2,3314.5,2.11188]
["bitfinex","ETHUSD",1732461281194,0.04870433,3315.2,3314.7,2.1118]
["bitfinex","ETHUSD",1732461281530,0.04870433,3315.2,3314.8,2.11169]
["bitfinex","ETHUSD",1732461281816,0.55,3315.3,3314.8,2.11169]
["bitfinex","ETHUSD",1732461282018,0.04870433,3315.1,3314.7,2.11179]
["bitfinex","ETHUSD",1732461282222,3.56633,3315.3,3314.7,2.11179]
["bitfinex","ETHUSD",1732461282522,0.55,3315.3,3314.3,2.87402]
["bitfinex","ETHUSD",1732461282685,0.04870433,3315.2,3314.9,2.11162]
["bitfinex","ETHUSD",1732461283030,3.84478,3315.4,3314.4,0.287408]
["bitfinex","ETHUSD",1732461283180,0.04870433,3315.1,3314.8,2.11173]
["bitfinex","ETHUSD",1732461283391,3.84478,3315.4,3314.8,2.11173]
["bitfinex","ETHUSD",1732461283739,0.55,3315.4,3315.0,2.1116]
["bitfinex","ETHUSD",1732461283901,3.84446,3315.7,3315.2,2.11148]
["bitfinex","ETHUSD",1732461283902,0.04873884,3315.3,3315.2,2.11148]
["bitfinex","ETHUSD",1732461284101,0.8285,3316.1,3315.2,0.03016537]
["bitfinex","ETHUSD",1732461284314,0.04880783,3316.0,3315.9,2.11098]
["bitfinex","ETHUSD",1732461284527,0.7508,3316.5,3315.9,2.11098]
["bitfinex","ETHUSD",1732461284718,0.04880783,3316.4,3315.9,2.11098]
["bitfinex","ETHUSD",1732461285019,0.04880783,3316.4,3315.4,0.762]
["bitfinex","ETHUSD",1732461285020,3.01555,3316.2,3315.5,2.11129]
["bitfinex","ETHUSD",1732461285323,0.7508,3316.0,3315.6,2.11118]
["bitfinex","ETHUSD",1732461285631,0.7508,3316.0,3315.5,2.11129]
["bitfinex","ETHUSD",1732461285792,0.04908377,3315.9,3315.5,2.11129]
["bitfinex","ETHUSD",1732461286128,0.04908377,3315.9,3315.5,4.22253]
["bitfinex","ETHUSD",1732461286327,0.04908377,3315.9,3315.7,2.11115]
["bitfinex","ETHUSD",1732461286491,0.04908377,3315.9,3315.5,2.11124]
["bitfinex","ETHUSD",1732461286834,0.04908377,3315.9,3315.5,2.11125]
["bitfinex","ETHUSD",1732461287539,0.04908377,3315.9,3315.6,2.11118]
["bitfinex","ETHUSD",1732461287743,0.04908377,3315.9,3315.8,2.1111]
["bitfinex","ETHUSD",1732461287909,0.55,3316.2,3315.8,2.1111]
["bitfinex","ETHUSD",1732461288107,0.04908377,3316.1,3315.8,4.22215]
["bitfinex","ETHUSD",1732461288433,0.55,3316.0,3315.9,2.11102]
["bitfinex","ETHUSD",1732461288633,0.55,3316.0,3315.8,2.11106]
["bitfinex","ETHUSD",1732461288838,0.55,3316.2,3315.8,2.11106]
["bitfinex","ETHUSD",1732461289010,0.04908377,3315.9,3315.8,2.11106]
["bitfinex","ETHUSD",1732461289209,0.55,3316.2,3315.8,2.11106]
["bitfinex","ETHUSD",1732461289411,0.04908377,3315.9,3315.8,2.11106]
["bitfinex","ETHUSD",1732461290140,0.55,3316.2,3315.8,2.11106]
["bitfinex","ETHUSD",1732461290339,0.04976377,3316.1,3315.8,2.11106]
["bitfinex","ETHUSD",1732461290491,0.55,3316.0,3315.8,2.11106]
["bitfinex","ETHUSD",1732461290694,0.55,3316.0,3315.9,2.11104]
["bitfinex","ETHUSD",1732461290896,0.59976377,3316.0,3315.9,2.11104]
["bitfinex","ETHUSD",1732461291641,0.04976377,3316.0,3315.9,2.11104]
["bitfinex","ETHUSD",1732461291936,3.76582,3316.8,3315.9,0.71094]
["bitfinex","ETHUSD",1732461292147,6.02927,3317.2,3316.5,2.11064]
["bitfinex","ETHUSD",1732461292356,0.04994603,3316.7,3316.5,2.1106]
["bitfinex","ETHUSD",1732461292523,0.7508,3317.1,3316.5,2.1106]
["bitfinex","ETHUSD",1732461292715,1.428808,3317.1,3316.3,2.11075]
["bitfinex","ETHUSD",1732461293033,3.01495,3316.9,3316.3,2.11075]
["bitfinex","ETHUSD",1732461293232,0.05001006,3317.0,3316.5,2.11065]
["bitfinex","ETHUSD",1732461293411,0.7508,3317.1,3316.7,2.11051]
["bitfinex","ETHUSD",1732461293612,0.05001006,3316.9,3316.8,2.11045]
["bitfinex","ETHUSD",1732461293809,4.37877984,3317.9,3317.2,2.1102]
["bitfinex","ETHUSD",1732461294043,0.7508,3317.9,3317.4,2.11007]
["bitfinex","ETHUSD",1732461294209,1.19407151,3317.9,3317.4,2.11007]
["bitfinex","ETHUSD",1732461294404,0.05393529,3318.0,3317.6,2.10993]
["bitfinex","ETHUSD",1732461294629,0.05393529,3318.0,3317.7,2.10988]
["bitfinex","ETHUSD",1732461294834,3.06780529,3318.0,3317.4,2.11005]
["bitfinex","ETHUSD",1732461295074,3.06780529,3318.0,3317.2,2.11017]
["bitfinex","ETHUSD",1732461295075,3.01404,3317.8,3317.2,2.11017]
["bitfinex","ETHUSD",1732461295278,3.01402,3317.9,3317.3,2.11009]
["bitfinex","ETHUSD",1732461295442,3.62219353,3317.9,3317.3,2.11009]
["bitfinex","ETHUSD",1732461296072,3.62219353,3317.9,3316.6,3.0]
["bitfinex","ETHUSD",1732461296073,3.0146,3317.2,3316.6,5.11057]
["bitfinex","ETHUSD",1732461296275,3.0146,3317.2,3316.4,2.9402]
["bitfinex","ETHUSD",1732461296482,0.60817353,3317.9,3315.3,2.1114]
["bitfinex","ETHUSD",1732461296483,3.01491,3316.9,3316.2,2.11082]
["bitfinex","ETHUSD",1732461296641,0.55,3316.8,3316.2,2.11082]
["bitfinex","ETHUSD",1732461297590,0.55,3317.0,3316.6,2.11056]
["bitfinex","ETHUSD",1732461297878,0.55,3317.1,3316.5,2.11062]
["bitfinex","ETHUSD",1732461298077,3.921171,3317.1,3316.5,2.11062]
["bitfinex","ETHUSD",1732461298241,3.921171,3317.1,3316.3,2.11077]
["bitfinex","ETHUSD",1732461298242,3.921171,3317.1,3316.4,2.11068]
["bitfinex","ETHUSD",1732461298480,3.921171,3317.1,3316.3,2.11077]
["bitfinex","ETHUSD",1732461298680,3.56474,3317.1,3316.5,2.11065]
["bitfinex","ETHUSD",1732461299679,0.55,3316.9,3316.3,2.11077]
["bitfinex","ETHUSD",1732461299875,0.55,3316.9,3316.1,0.8295]
["bitfinex","ETHUSD",1732461300084,3.01519,3316.6,3316.1,0.8295]
["bitfinex","ETHUSD",1732461300277,0.55,3316.5,3315.4,2.94083]
["bitfinex","ETHUSD",1732461300478,3.0157,3316.0,3315.4,0.8295]
["bitfinex","ETHUSD",1732461300677,3.0,3317.1,3315.0,2.14173726]
["bitfinex","ETHUSD",1732461300678,3.01588,3315.8,3315.1,2.1115]
["bitfinex","ETHUSD",1732461300920,3.01591,3315.8,3315.1,2.1115]
["bitfinex","ETHUSD",1732461301327,3.01609,3315.6,3315.0,1.04367373]
["bitfinex","ETHUSD",1732461301529,0.55,3315.7,3315.0,0.8295]
["bitfinex","ETHUSD",1732461301682,3.0163,3315.4,3314.8,2.11171]
["bitfinex","ETHUSD",1732461302111,3.01607,3315.6,3314.8,2.11171]
["bitfinex","ETHUSD",1732461302327,3.01607,3315.6,3315.0,2.11161]
["bitfinex","ETHUSD",1732461302515,0.7485093,3315.7,3315.2,2.11144]
["bitfinex","ETHUSD",1732461302712,0.55,3315.8,3315.2,2.11144]
["bitfinex","ETHUSD",1732461302911,3.56591,3315.8,3315.2,2.11144]
["bitfinex","ETHUSD",1732461303225,0.05016265,3315.7,3315.3,2.11139]
["bitfinex","ETHUSD",1732461303392,3.56586,3315.8,3315.1,2.11153]
["bitfinex","ETHUSD",1732461303592,3.01619,3315.5,3314.9,3.0]
["bitfinex","ETHUSD",1732461303832,3.01606,3315.6,3315.0,2.1116]
["bitfinex","ETHUSD",1732461304121,3.01606,3315.6,3314.8,2.11171]
["bitfinex","ETHUSD",1732461304122,0.05016265,3315.4,3314.8,5.11169]
["bitfinex","ETHUSD",1732461304426,3.01647,3315.2,3314.6,2.11186]
["bitfinex","ETHUSD",1732461304987,0.05015773,3315.1,3314.6,2.11186]
["bitfinex","ETHUSD",1732461305189,0.05015773,3315.1,3314.7,2.11179]
["bitfinex","ETHUSD",1732461305398,0.05015773,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1732461305598,0.55,3315.3,3314.5,3.0]
["bitfinex","ETHUSD",1732461305799,3.06670353,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1732461306009,3.0166,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1732461306338,0.05010353,3314.9,3314.5,3.594349]
["bitfinex","ETHUSD",1732461306538,3.01677,3314.9,3314.4,0.8315]
["bitfinex","ETHUSD",1732461306744,0.049936,3314.8,3314.4,0.8315]
["bitfinex","ETHUSD",1732461306896,3.066736,3314.8,3314.1,0.8315]
["bitfinex","ETHUSD",1732461307096,3.01723,3314.3,3313.8,2.94385]
["bitfinex","ETHUSD",1732461307302,1.3794,3314.7,3313.8,2.94385]
["bitfinex","ETHUSD",1732461307303,0.04988672,3314.2,3313.8,3.155085]
["bitfinex","ETHUSD",1732461307635,3.01714,3314.4,3313.8,3.155085]
["bitfinex","ETHUSD",1732461307848,0.04988672,3314.1,3313.8,0.8315]
["bitfinex","ETHUSD",1732461307995,3.01742,3314.1,3313.4,0.8315]
["bitfinex","ETHUSD",1732461308201,0.04976843,3314.0,3313.4,0.8315]
["bitfinex","ETHUSD",1732461308505,3.01765,3313.9,3313.4,0.8315]
["bitfinex","ETHUSD",1732461308698,3.01765,3313.9,3313.3,2.11268]
["bitfinex","ETHUSD",1732461308899,0.04874377,3313.8,3313.3,2.11268]
["bitfinex","ETHUSD",1732461309238,3.01787,3313.6,3313.0,0.8315]
["bitfinex","ETHUSD",1732461309447,3.01777,3313.7,3312.8,2.113]
["bitfinex","ETHUSD",1732461309743,3.01805,3313.4,3312.8,2.113]
["bitfinex","ETHUSD",1732461309909,3.32441338,3313.7,3312.7,0.8315]
["bitfinex","ETHUSD",1732461309910,0.04853673,3313.3,3312.7,0.8315]
["bitfinex","ETHUSD",1732461310109,3.01761,3313.9,3312.8,0.03018028]
["bitfinex","ETHUSD",1732461310411,3.01778,3313.7,3313.0,2.11288]
["bitfinex","ETHUSD",1732461310613,3.01807,3313.4,3312.7,0.8315]
["bitfinex","ETHUSD",1732461310811,3.01826,3313.2,3312.4,5.11325]
["bitfinex","ETHUSD",1732461311001,3.01834,3313.1,3312.5,3.0]
["bitfinex","ETHUSD",1732461311202,3.06655126,3313.1,3312.4,5.11325]
["bitfinex","ETHUSD",1732461311633,0.04821126,3313.1,3312.5,5.1132]
["bitfinex","ETHUSD",1732461312016,0.55,3313.2,3312.4,0.805814]
["bitfinex","ETHUSD",1732461312345,3.01861,3312.8,3312.0,2.94497]
["bitfinex","ETHUSD",1732461312527,3.01861,3312.8,3312.0,3.239467]
["bitfinex","ETHUSD",1732461312729,0.04801887,3312.7,3312.0,1.125997]
["bitfinex","ETHUSD",1732461312901,3.01851,3312.9,3312.1,2.11346]
["bitfinex","ETHUSD",1732461313100,3.01868,3312.7,3312.0,0.8315]
["bitfinex","ETHUSD",1732461313320,4.39827,3312.5,3311.9,2.11357]
["bitfinex","ETHUSD",1732461313852,0.11661347,3312.4,3312.0,2.1135]
["bitfinex","ETHUSD",1732461314013,0.0479498,3312.4,3312.0,2.32786918]
["bitfinex","ETHUSD",1732461314347,0.55,3312.8,3312.1,2.11345]
["bitfinex","ETHUSD",1732461314508,0.04785605,3312.7,3312.1,2.14363997]
["bitfinex","ETHUSD",1732461314708,0.8294,3312.9,3312.4,2.11326]
["bitfinex","ETHUSD",1732461314907,0.27,3342.4,3312.7,2.11307]
["bitfinex","ETHUSD",1732461314908,0.04765026,3312.8,3312.7,2.11307]
["bitfinex","ETHUSD",1732461315099,0.8294,3313.4,3312.7,2.11307]
["bitfinex","ETHUSD",1732461315334,0.04666389,3313.3,3312.7,2.11307]
["bitfinex","ETHUSD",1732461315554,0.04666389,3313.3,3313.0,2.11286]
["bitfinex","ETHUSD",1732461315707,0.04666389,3313.3,3312.5,3.0301828]
["bitfinex","ETHUSD",1732461315907,3.01814,3313.3,3312.6,2.1131]
["bitfinex","ETHUSD",1732461316134,3.01833,3313.1,3312.5,3.0]
["bitfinex","ETHUSD",1732461316341,3.01833,3313.1,3312.2,5.11335]
["bitfinex","ETHUSD",1732461316508,0.384754,3313.2,3312.2,5.11335]
["bitfinex","ETHUSD",1732461316509,3.01859,3312.8,3312.2,2.11335]
["bitfinex","ETHUSD",1732461316717,3.01888,3312.5,3311.8,2.11363]
["bitfinex","ETHUSD",1732461316933,3.01888,3312.5,3311.6,2.11376]
["bitfinex","ETHUSD",1732461316934,0.04666389,3312.4,3311.6,2.11378]
["bitfinex","ETHUSD",1732461317136,3.01903,3312.4,3311.8,2.11364]
["bitfinex","ETHUSD",1732461317354,0.04666389,3312.3,3311.8,2.11364]
["bitfinex","ETHUSD",1732461317556,3.01877,3312.6,3311.4,0.8315]
["bitfinex","ETHUSD",1732461317757,3.01877,3312.6,3311.2,2.11399]
["bitfinex","ETHUSD",1732461317758,3.01953,3311.8,3311.2,2.114]
["bitfinex","ETHUSD",1732461318057,3.01907,3312.3,3311.6,2.11375]
["bitfinex","ETHUSD",1732461318235,0.04666389,3311.7,3311.5,2.11382]
["bitfinex","ETHUSD",1732461318438,3.01914,3312.2,3311.3,2.11397]
["bitfinex","ETHUSD",1732461318637,0.04666389,3311.6,3311.1,2.11409]
["bitfinex","ETHUSD",1732461318845,0.8294,3311.7,3310.8,2.11424]
["bitfinex","ETHUSD",1732461319148,0.8294,3311.7,3310.7,0.86169999]
["bitfinex","ETHUSD",1732461319445,0.04666389,3311.6,3311.3,2.11394]
["bitfinex","ETHUSD",1732461319655,0.04666389,3311.6,3311.1,2.11406]
["bitfinex","ETHUSD",1732461319855,3.01959,3311.7,3311.1,2.11406]
["bitfinex","ETHUSD",1732461320055,0.8294,3312.1,3311.1,2.11406]
["bitfinex","ETHUSD",1732461320056,0.04666389,3311.5,3311.3,2.11392]
["bitfinex","ETHUSD",1732461320223,3.01956,3311.8,3311.1,2.11407]
["bitfinex","ETHUSD",1732461320424,0.04666389,3311.4,3310.9,2.11418]
["bitfinex","ETHUSD",1732461320634,0.384864,3312.0,3310.9,2.11418]
["bitfinex","ETHUSD",1732461320846,0.04666389,3311.3,3311.0,2.11416]
["bitfinex","ETHUSD",1732461321062,3.01951,3311.8,3311.1,2.11405]
["bitfinex","ETHUSD",1732461321247,3.01951,3311.8,3310.8,3.0]
["bitfinex","ETHUSD",1732461321248,0.04666389,3311.2,3311.0,2.11415]
["bitfinex","ETHUSD",1732461321449,3.01971,3311.6,3311.0,2.11415]
["bitfinex","ETHUSD",1732461321954,3.8493,3311.4,3310.8,2.11427]
["bitfinex","ETHUSD",1732461322151,3.8493,3311.4,3310.4,0.8315]
["bitfinex","ETHUSD",1732461322152,0.8294,3311.4,3310.4,0.8315]
["bitfinex","ETHUSD",1732461322367,3.02036,3310.9,3310.1,2.11469]
["bitfinex","ETHUSD",1732461322520,3.02042,3310.8,3310.1,2.11469]
["bitfinex","ETHUSD",1732461322720,0.04666389,3310.7,3310.2,2.11467]
["bitfinex","ETHUSD",1732461323167,0.04666389,3310.7,3309.9,2.11484]
["bitfinex","ETHUSD",1732461323168,3.02071,3310.5,3309.9,2.11482]
["bitfinex","ETHUSD",1732461323525,0.04666389,3310.4,3309.7,2.11497]
["bitfinex","ETHUSD",1732461323753,0.04666389,3310.4,3309.9,2.11481]
["bitfinex","ETHUSD",1732461324065,0.8294,3310.6,3310.1,2.11468]
["bitfinex","ETHUSD",1732461324272,0.8294,3310.6,3309.7,2.11497]
["bitfinex","ETHUSD",1732461324273,0.04666389,3310.3,3309.7,2.11497]
["bitfinex","ETHUSD",1732461324465,3.02108,3310.1,3309.5,2.11508]
["bitfinex","ETHUSD",1732461324641,3.02115,3310.0,3309.4,2.11517]
["bitfinex","ETHUSD",1732461324838,3.78944,3309.9,3309.2,2.11528]
["bitfinex","ETHUSD",1732461325028,0.04547366,3309.9,3308.7,0.7876]
["bitfinex","ETHUSD",1732461325228,0.04547366,3309.9,3309.6,2.115]
["bitfinex","ETHUSD",1732461325429,0.7682,3310.4,3310.0,2.11475]
["bitfinex","ETHUSD",1732461325826,0.7682,3310.4,3309.5,0.03021085]
["bitfinex","ETHUSD",1732461326040,3.02068,3310.6,3309.9,2.11483]
["bitfinex","ETHUSD",1732461326422,3.78863,3310.8,3309.7,2.11498]
["bitfinex","ETHUSD",1732461326423,3.78863,3310.8,3310.2,2.11466]
["bitfinex","ETHUSD",1732461326645,0.378863,3310.7,3310.2,2.11466]
["bitfinex","ETHUSD",1732461326926,0.378863,3310.7,3309.6,2.11505]
["bitfinex","ETHUSD",1732461326927,0.7682,3311.2,3310.7,2.11435]
["bitfinex","ETHUSD",1732461327242,0.7682,3311.2,3310.9,2.11418]
["bitfinex","ETHUSD",1732461327474,0.7682,3311.2,3310.5,2.11447]
["bitfinex","ETHUSD",1732461327628,3.02014,3311.1,3310.5,2.11447]
["bitfinex","ETHUSD",1732461327830,0.7682,3311.2,3310.5,2.11447]
["bitfinex","ETHUSD",1732461328031,0.7682,3311.2,3310.8,2.11424]
["bitfinex","ETHUSD",1732461328244,0.7682,3311.2,3310.8,2.11428]
["bitfinex","ETHUSD",1732461328451,0.7682,3311.2,3310.9,2.1142]
["bitfinex","ETHUSD",1732461328960,0.7682,3311.2,3311.0,2.11415]
["bitfinex","ETHUSD",1732461329639,0.7682,3311.2,3310.8,2.11428]
["bitfinex","ETHUSD",1732461329950,0.7682,3311.2,3310.8,2.11423]
["bitfinex","ETHUSD",1732461330457,0.7682,3311.2,3310.8,2.11427]
["bitfinex","ETHUSD",1732461331288,3.02029,3311.0,3310.2,2.41671]
["bitfinex","ETHUSD",1732461331432,0.7682,3311.2,3310.2,2.41677]
["bitfinex","ETHUSD",1732461331635,0.7682,3311.2,3310.6,2.41643]
["bitfinex","ETHUSD",1732461331871,4.167109,3311.2,3310.5,2.41653]
["bitfinex","ETHUSD",1732461332239,1.147009,3311.2,3310.6,2.41643]
["bitfinex","ETHUSD",1732461332403,3.02035,3310.9,3310.2,2.41676]
["bitfinex","ETHUSD",1732461332600,3.02035,3310.9,3310.3,2.41669]
["bitfinex","ETHUSD",1732461333188,0.10118176,3310.8,3310.4,2.41656]
["bitfinex","ETHUSD",1732461333369,0.7682,3311.2,3310.6,2.41642]
["bitfinex","ETHUSD",1732461333573,0.10118176,3311.1,3309.8,0.7876]
["bitfinex","ETHUSD",1732461333775,0.10118176,3311.1,3310.6,2.41647]
["bitfinex","ETHUSD",1732461334174,0.10118176,3311.1,3310.9,2.41625]
["bitfinex","ETHUSD",1732461334377,0.8262,3311.7,3311.2,2.41599]
["bitfinex","ETHUSD",1732461334671,0.10118176,3311.6,3311.2,2.41598]
["bitfinex","ETHUSD",1732461334845,0.10118176,3311.6,3311.2,4.83195]
["bitfinex","ETHUSD",1732461335051,0.10118176,3311.6,3311.2,2.41597]
["bitfinex","ETHUSD",1732461335251,0.10118176,3311.6,3311.1,2.41607]
["bitfinex","ETHUSD",1732461335562,0.49587094,3311.6,3310.6,2.41644]
["bitfinex","ETHUSD",1732461335764,3.12095176,3311.6,3311.1,2.41611]
["bitfinex","ETHUSD",1732461336029,0.10118176,3311.6,3311.0,2.41617]
["bitfinex","ETHUSD",1732461336202,0.10118176,3311.6,3311.2,2.41604]
["bitfinex","ETHUSD",1732461336495,0.10118176,3311.6,3311.0,2.41617]
["bitfinex","ETHUSD",1732461336496,0.10118176,3311.6,3311.0,2.41616]
["bitfinex","ETHUSD",1732461336661,0.10118176,3311.6,3311.1,2.4161]
["bitfinex","ETHUSD",1732461336861,0.10118176,3311.6,3311.1,2.41608]
["bitfinex","ETHUSD",1732461337186,0.10118176,3311.6,3311.4,2.41584]
["bitfinex","ETHUSD",1732461337388,0.10118176,3311.6,3311.2,2.41599]
["bitfinex","ETHUSD",1732461337597,0.10118176,3311.6,3311.4,2.41586]
["bitfinex","ETHUSD",1732461337890,0.10118176,3311.6,3311.2,2.41599]
["bitfinex","ETHUSD",1732461338290,0.10118176,3311.6,3311.1,2.4161]
["bitfinex","ETHUSD",1732461338496,0.10118176,3311.6,3311.0,2.41615]
["bitfinex","ETHUSD",1732461338650,0.10118176,3311.6,3311.2,2.416]
["bitfinex","ETHUSD",1732461338853,0.10118176,3311.6,3311.3,2.41592]
["bitfinex","ETHUSD",1732461339054,0.10118176,3311.6,3311.1,2.41607]
["bitfinex","ETHUSD",1732461339354,3.51363994,3311.6,3310.7,2.41639]
["bitfinex","ETHUSD",1732461339555,3.02001,3311.3,3310.4,2.41659]
["bitfinex","ETHUSD",1732461339793,3.56984,3311.5,3310.2,0.7913]
["bitfinex","ETHUSD",1732461339794,0.8262,3310.9,3310.2,2.41674]
["bitfinex","ETHUSD",1732461339999,3.0206,3310.6,3310.0,2.41687]
["bitfinex","ETHUSD",1732461340244,0.10143872,3310.5,3310.1,2.41683]
["bitfinex","ETHUSD",1732461340441,0.10143872,3310.5,3309.6,0.7913]
["bitfinex","ETHUSD",1732461340442,0.10143872,3310.5,3310.3,2.41662]
["bitfinex","ETHUSD",1732461340640,3.0206,3310.6,3310.1,2.41682]
["bitfinex","ETHUSD",1732461340799,0.10152768,3310.4,3310.2,2.41676]
["bitfinex","ETHUSD",1732461340999,3.02049,3310.8,3310.1,4.83361]
["bitfinex","ETHUSD",1732461341196,3.0206,3310.6,3309.9,4.83388]
["bitfinex","ETHUSD",1732461341497,3.0206,3310.6,3310.0,2.41688]
["bitfinex","ETHUSD",1732461341699,0.10131021,3310.5,3310.0,2.41688]
["bitfinex","ETHUSD",1732461342433,0.10131021,3310.5,3310.1,2.41684]
["bitfinex","ETHUSD",1732461343003,0.10131021,3310.5,3310.3,2.41664]
["bitfinex","ETHUSD",1732461343203,3.84656,3310.9,3310.4,2.41662]
["bitfinex","ETHUSD",1732461343517,0.10131021,3310.8,3310.4,2.41662]
["bitfinex","ETHUSD",1732461344014,0.10131021,3310.8,3310.6,2.41641]
["bitfinex","ETHUSD",1732461344319,0.8262,3311.1,3310.6,2.41641]
["bitfinex","ETHUSD",1732461344527,0.10130527,3310.7,3310.6,2.41641]
["bitfinex","ETHUSD",1732461344693,1.51082,3311.1,3310.8,2.41629]
["bitfinex","ETHUSD",1732461344694,0.8262,3311.1,3310.8,2.41629]
["bitfinex","ETHUSD",1732461345410,0.8262,3311.1,3310.6,2.41645]
["bitfinex","ETHUSD",1732461345411,0.8262,3311.1,3310.7,2.4164]
["bitfinex","ETHUSD",1732461345929,0.8262,3311.1,3310.8,2.4163]
["bitfinex","ETHUSD",1732461346244,0.8262,3311.1,3310.7,2.4164]
["bitfinex","ETHUSD",1732461346445,0.8262,3311.1,3310.8,2.41632]
["bitfinex","ETHUSD",1732461346600,0.8262,3311.1,3310.9,2.41625]
["bitfinex","ETHUSD",1732461347432,0.8262,3311.1,3310.7,2.4164]
["bitfinex","ETHUSD",1732461347739,0.8262,3311.1,3310.6,2.41645]
["bitfinex","ETHUSD",1732461347909,0.8262,3311.1,3310.5,2.41653]
["bitfinex","ETHUSD",1732461348441,0.1015178,3311.0,3310.7,2.4164]
["bitfinex","ETHUSD",1732461349342,0.1015178,3311.0,3310.9,2.41626]
["bitfinex","ETHUSD",1732461349503,0.1015178,3311.0,3310.9,2.899526]
["bitfinex","ETHUSD",1732461349696,3.7545,3311.7,3310.9,0.483266]
["bitfinex","ETHUSD",1732461350009,3.01992,3311.4,3310.6,2.41645]
["bitfinex","ETHUSD",1732461350342,3.01992,3311.4,3310.3,2.41668]
["bitfinex","ETHUSD",1732461350343,0.7545,3311.4,3311.0,2.41617]
["bitfinex","ETHUSD",1732461350838,3.12142852,3311.3,3310.8,2.41627]
["bitfinex","ETHUSD",1732461350992,0.77889352,3311.3,3310.1,1.112125]
["bitfinex","ETHUSD",1732461351201,0.77889352,3311.3,3310.3,2.41669]
["bitfinex","ETHUSD",1732461351202,0.10145852,3311.3,3310.3,2.41669]
["bitfinex","ETHUSD",1732461351546,0.10145852,3311.3,3311.0,2.41616]
["bitfinex","ETHUSD",1732461351950,0.10145852,3311.3,3310.6,2.4164]
["bitfinex","ETHUSD",1732461352245,0.10145852,3311.3,3310.8,2.41631]
["bitfinex","ETHUSD",1732461353609,3.0202,3311.1,3310.5,2.4165]
["bitfinex","ETHUSD",1732461353956,3.02023,3311.0,3310.5,2.4165]
["bitfinex","ETHUSD",1732461354101,3.12172805,3311.0,3310.5,2.4165]
["bitfinex","ETHUSD",1732461354301,3.02072,3310.5,3309.7,3.2389]
["bitfinex","ETHUSD",1732461354537,0.302072,3310.4,3309.7,0.8218]
["bitfinex","ETHUSD",1732461354872,0.10144864,3310.4,3310.1,2.41679]
["bitfinex","ETHUSD",1732461355245,6.02044,3310.8,3310.2,2.41672]
["bitfinex","ETHUSD",1732461355441,0.10144864,3310.3,3310.2,2.41672]
["bitfinex","ETHUSD",1732461355676,0.684687,3310.8,3309.9,2.41695]
["bitfinex","ETHUSD",1732461355832,0.10128555,3310.3,3310.0,2.4169]
["bitfinex","ETHUSD",1732461356034,3.02069,3310.5,3310.0,2.4169]
["bitfinex","ETHUSD",1732461356240,3.02059,3310.7,3310.0,2.4169]
["bitfinex","ETHUSD",1732461356440,3.02059,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1732461356441,0.10128061,3310.4,3310.2,2.41676]
["bitfinex","ETHUSD",1732461356641,3.02059,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1732461356867,0.10120153,3310.3,3310.2,2.41676]
["bitfinex","ETHUSD",1732461357061,3.02059,3310.7,3310.2,2.41676]
["bitfinex","ETHUSD",1732461357287,0.8265,3310.9,3310.2,2.900066]
["bitfinex","ETHUSD",1732461357590,0.8265,3310.9,3310.2,2.4167]
["bitfinex","ETHUSD",1732461357871,3.84683,3310.9,3310.4,2.41661]
["bitfinex","ETHUSD",1732461358073,3.0,3310.8,3310.4,2.41661]
["bitfinex","ETHUSD",1732461358640,3.8265,3310.9,3310.2,2.4167]
["bitfinex","ETHUSD",1732461358840,4.511176,3310.9,3309.8,2.447237]
["bitfinex","ETHUSD",1732461359069,3.02043,3310.8,3310.2,2.41673]
["bitfinex","ETHUSD",1732461359269,4.511176,3310.9,3310.3,2.41668]
["bitfinex","ETHUSD",1732461359480,3.02041,3310.8,3310.3,2.41668]
["bitfinex","ETHUSD",1732461360354,4.511176,3310.9,3310.3,2.41665]
["bitfinex","ETHUSD",1732461360546,3.8265,3310.9,3310.3,2.41665]
["bitfinex","ETHUSD",1732461360741,3.8265,3310.9,3310.6,2.41646]
["bitfinex","ETHUSD",1732461360742,0.8265,3310.9,3310.6,2.41646]
["bitfinex","ETHUSD",1732461360989,0.8265,3311.3,3310.8,2.41633]
["bitfinex","ETHUSD",1732461361484,0.8265,3311.3,3310.4,0.8218]
["bitfinex","ETHUSD",1732461361485,0.8265,3311.3,3310.7,2.41639]
["bitfinex","ETHUSD",1732461361773,0.8265,3311.3,3310.6,2.41643]
["bitfinex","ETHUSD",1732461362285,3.02006,3311.2,3310.6,2.41643]
["bitfinex","ETHUSD",1732461362514,0.8265,3311.3,3310.8,2.4163]
["bitfinex","ETHUSD",1732461362821,3.02006,3311.2,3310.5,2.41655]
["bitfinex","ETHUSD",1732461362966,3.02006,3311.2,3310.6,2.41643]
["bitfinex","ETHUSD",1732461363162,3.02006,3311.2,3310.5,2.41655]
["bitfinex","ETHUSD",1732461363163,3.12123302,3311.1,3310.5,2.41655]
["bitfinex","ETHUSD",1732461363405,3.84709,3310.7,3309.4,0.8218]
["bitfinex","ETHUSD",1732461363611,3.02071,3310.5,3309.9,2.41697]
["bitfinex","ETHUSD",1732461363813,3.0211,3310.1,3309.4,3.23912]
["bitfinex","ETHUSD",1732461364019,0.8265,3310.0,3309.4,2.41732]
["bitfinex","ETHUSD",1732461364223,0.92769658,3310.0,3309.4,2.4173]
["bitfinex","ETHUSD",1732461364511,0.92769658,3310.0,3309.7,2.41709]
["bitfinex","ETHUSD",1732461364677,0.92769658,3310.0,3309.8,2.41701]
["bitfinex","ETHUSD",1732461364889,0.92769658,3310.0,3309.4,4.83462]
["bitfinex","ETHUSD",1732461365223,3.94883658,3310.0,3309.4,2.4173]
["bitfinex","ETHUSD",1732461365518,3.02148,3309.7,3309.1,2.41753]
["bitfinex","ETHUSD",1732461365819,3.02132,3309.9,3308.9,2.41772]
["bitfinex","ETHUSD",1732461365994,3.0216,3309.5,3309.0,2.4176]
["bitfinex","ETHUSD",1732461366321,3.0216,3309.5,3308.8,5.61958]
["bitfinex","ETHUSD",1732461366616,3.78042,3309.2,3308.7,2.41786]
["bitfinex","ETHUSD",1732461366781,0.7585,3309.2,3308.7,2.41785]
["bitfinex","ETHUSD",1732461367118,0.10119658,3309.1,3309.0,2.41764]
["bitfinex","ETHUSD",1732461367525,0.7585,3309.5,3309.0,2.41764]
["bitfinex","ETHUSD",1732461367735,0.10119658,3309.1,3309.0,2.41764]
["bitfinex","ETHUSD",1732461367883,3.01945,3311.9,3309.0,2.41764]
["bitfinex","ETHUSD",1732461367884,0.7585,3309.9,3309.5,2.41722]
["bitfinex","ETHUSD",1732461368286,3.02073,3310.5,3309.5,2.41722]
["bitfinex","ETHUSD",1732461368287,0.10119658,3309.8,3309.7,2.41709]
["bitfinex","ETHUSD",1732461368730,3.02099,3310.2,3309.5,2.41721]
["bitfinex","ETHUSD",1732461368927,0.10119658,3309.8,3309.7,2.41713]
["bitfinex","ETHUSD",1732461369132,0.7585,3310.3,3309.7,2.41713]
["bitfinex","ETHUSD",1732461369290,0.10119658,3309.8,3309.7,2.41713]
["bitfinex","ETHUSD",1732461369731,0.7585,3310.3,3309.9,2.41698]
["bitfinex","ETHUSD",1732461369951,1.136444,3310.3,3309.9,2.41698]
["bitfinex","ETHUSD",1732461370257,1.136444,3310.3,3309.7,2.41713]
["bitfinex","ETHUSD",1732461370415,4.157344,3310.3,3309.7,2.41713]
["bitfinex","ETHUSD",1732461370621,4.157344,3310.3,3309.6,2.41715]
["bitfinex","ETHUSD",1732461370818,4.157344,3310.3,3309.7,2.41706]
["bitfinex","ETHUSD",1732461371036,4.157344,3310.3,3309.2,0.81431385]
["bitfinex","ETHUSD",1732461371037,3.02096,3310.2,3309.5,2.41727]
["bitfinex","ETHUSD",1732461371362,3.02127,3309.9,3309.3,2.41741]
["bitfinex","ETHUSD",1732461371517,0.7585,3310.2,3309.1,2.41751]
["bitfinex","ETHUSD",1732461371722,3.02134,3309.8,3309.3,2.41736]
["bitfinex","ETHUSD",1732461371919,3.02151,3309.6,3309.1,2.41751]
["bitfinex","ETHUSD",1732461372158,3.02131,3309.9,3309.1,2.41751]
["bitfinex","ETHUSD",1732461372363,3.77948,3310.2,3309.5,2.41727]
["bitfinex","ETHUSD",1732461372652,0.7585,3310.6,3310.2,2.4167]
["bitfinex","ETHUSD",1732461372825,0.7585,3310.6,3309.5,1.025827]
["bitfinex","ETHUSD",1732461373032,3.02084,3310.4,3309.8,2.41705]
["bitfinex","ETHUSD",1732461373220,3.0,3310.5,3309.8,2.41701]
["bitfinex","ETHUSD",1732461373221,3.02087,3310.3,3309.8,2.41701]
["bitfinex","ETHUSD",1732461373689,0.7585,3310.6,3309.5,3.20137]
["bitfinex","ETHUSD",1732461373818,3.02115,3310.0,3309.5,2.41727]
["bitfinex","ETHUSD",1732461374012,3.02103,3310.2,3309.5,2.41727]
["bitfinex","ETHUSD",1732461374216,3.02103,3310.2,3309.3,2.4174]
["bitfinex","ETHUSD",1732461374419,0.8179,3310.1,3309.3,0.32015]
["bitfinex","ETHUSD",1732461374620,0.8179,3310.1,3309.7,2.41707]
["bitfinex","ETHUSD",1732461374931,0.8179,3310.1,3309.6,2.4172]
["bitfinex","ETHUSD",1732461375257,0.10096425,3310.0,3309.4,2.41729]
["bitfinex","ETHUSD",1732461375564,0.10096425,3310.0,3309.5,2.41728]
["bitfinex","ETHUSD",1732461375959,0.10096425,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1732461376277,0.8179,3310.7,3310.1,2.41679]
["bitfinex","ETHUSD",1732461376429,0.8179,3310.7,3310.4,2.41662]
["bitfinex","ETHUSD",1732461376636,0.8179,3311.0,3310.6,2.41643]
["bitfinex","ETHUSD",1732461376933,3.83821,3311.0,3310.4,2.41659]
["bitfinex","ETHUSD",1732461377346,0.8179,3311.0,3310.1,0.56632084]
["bitfinex","ETHUSD",1732461377560,0.8179,3311.0,3310.5,2.41652]
["bitfinex","ETHUSD",1732461377773,0.8179,3311.0,3310.6,2.41643]
["bitfinex","ETHUSD",1732461377976,3.83791,3311.3,3310.8,2.41631]
["bitfinex","ETHUSD",1732461378152,3.83791,3311.3,3310.6,2.41643]
["bitfinex","ETHUSD",1732461378153,0.10084563,3310.9,3310.7,2.41636]
["bitfinex","ETHUSD",1732461378370,3.02007,3311.2,3310.7,2.41636]
["bitfinex","ETHUSD",1732461378550,0.10084563,3310.8,3310.5,2.41651]
["bitfinex","ETHUSD",1732461378748,3.02025,3311.0,3310.1,2.41681]
["bitfinex","ETHUSD",1732461378947,0.10084563,3310.7,3310.3,2.41669]
["bitfinex","ETHUSD",1732461379184,3.02015,3311.1,3310.5,2.41651]
["bitfinex","ETHUSD",1732461379393,0.10084563,3310.6,3310.5,2.41649]
["bitfinex","ETHUSD",1732461379688,0.8179,3311.3,3310.9,2.41619]
["bitfinex","ETHUSD",1732461379890,0.8179,3311.3,3310.5,3.21571]
["bitfinex","ETHUSD",1732461379891,0.10084563,3310.6,3310.5,3.21571]
["bitfinex","ETHUSD",1732461380102,0.8179,3311.3,3310.5,0.7992]
["bitfinex","ETHUSD",1732461380412,3.0202,3311.1,3310.5,0.7992]
["bitfinex","ETHUSD",1732461380700,3.0203,3311.0,3310.4,2.4166]
["bitfinex","ETHUSD",1732461380909,3.0203,3311.0,3310.3,2.41664]
["bitfinex","ETHUSD",1732461380910,0.8179,3310.7,3310.2,2.41675]
["bitfinex","ETHUSD",1732461381066,16.333215,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1732461381270,16.333215,3310.0,3309.9,2.74162971]
["bitfinex","ETHUSD",1732461381608,16.333215,3310.0,3309.7,2.41706]
["bitfinex","ETHUSD",1732461381814,16.333215,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1732461383071,16.333215,3310.0,3309.9,3.21619]
["bitfinex","ETHUSD",1732461385312,16.333215,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1732461386911,16.43406063,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1732461387207,16.43406063,3310.0,3309.7,2.41706]
["bitfinex","ETHUSD",1732461388854,18.37956469,3310.0,3309.3,2.4174]
["bitfinex","ETHUSD",1732461389007,0.7931,3309.7,3309.1,2.41752]
["bitfinex","ETHUSD",1732461389208,3.12262257,3309.6,3308.9,4.83534]
["bitfinex","ETHUSD",1732461389507,3.0216,3309.5,3308.9,2.41766]
["bitfinex","ETHUSD",1732461389739,3.41317226,3309.5,3308.7,2.41786]
["bitfinex","ETHUSD",1732461389945,3.02183,3309.3,3308.7,2.41786]
["bitfinex","ETHUSD",1732461390103,0.7931,3309.1,3308.5,4.83593]
["bitfinex","ETHUSD",1732461390308,0.7931,3309.1,3308.2,0.7868]
["bitfinex","ETHUSD",1732461390309,0.7931,3309.1,3308.6,2.41789]
["bitfinex","ETHUSD",1732461390550,0.10075168,3309.0,3308.6,2.41789]
["bitfinex","ETHUSD",1732461390750,0.52355666,3309.0,3308.4,2.41804]
["bitfinex","ETHUSD",1732461391051,0.52355666,3309.0,3308.7,2.41786]
["bitfinex","ETHUSD",1732461391351,0.10075168,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1732461391559,0.10075168,3309.0,3308.7,2.41785]
["bitfinex","ETHUSD",1732461391859,0.10075168,3309.0,3308.6,2.41788]
["bitfinex","ETHUSD",1732461392061,0.10075168,3309.0,3308.4,2.41802]
["bitfinex","ETHUSD",1732461392243,3.51439585,3309.0,3308.4,2.41802]
["bitfinex","ETHUSD",1732461392438,3.02216,3308.9,3308.2,2.41817]
["bitfinex","ETHUSD",1732461392671,0.49232585,3309.0,3307.8,4.83698]
["bitfinex","ETHUSD",1732461392672,3.81567,3308.5,3307.8,4.83698]
["bitfinex","ETHUSD",1732461392973,0.7931,3308.5,3308.0,2.41835]
["bitfinex","ETHUSD",1732461393271,0.10036095,3308.4,3308.2,2.41818]
["bitfinex","ETHUSD",1732461393570,0.10036095,3308.4,3308.0,2.41837]
["bitfinex","ETHUSD",1732461393772,0.10036095,3308.4,3308.2,2.41822]
["bitfinex","ETHUSD",1732461394280,0.10036095,3308.4,3307.6,3.20543]
["bitfinex","ETHUSD",1732461394281,0.10036095,3308.4,3307.8,2.41846]
["bitfinex","ETHUSD",1732461394802,0.10036095,3308.4,3308.0,2.41837]
["bitfinex","ETHUSD",1732461395368,0.10036095,3308.4,3308.2,2.41821]
["bitfinex","ETHUSD",1732461395567,3.0224,3308.7,3308.0,2.902043]
["bitfinex","ETHUSD",1732461395784,0.10023727,3308.3,3308.1,2.41826]
["bitfinex","ETHUSD",1732461395943,3.0224,3308.7,3308.0,2.41836]
["bitfinex","ETHUSD",1732461396145,0.7931,3308.8,3308.2,2.41822]
["bitfinex","ETHUSD",1732461396353,0.7931,3308.8,3308.3,2.4181]
["bitfinex","ETHUSD",1732461396714,0.7931,3308.8,3308.2,2.41822]
["bitfinex","ETHUSD",1732461396715,3.81537,3308.8,3308.2,2.41822]
["bitfinex","ETHUSD",1732461396874,3.02234,3308.7,3308.2,2.41822]
["bitfinex","ETHUSD",1732461397070,1.474619,3308.8,3308.3,2.41814]
["bitfinex","ETHUSD",1732461397397,3.02234,3308.7,3308.1,2.41825]
["bitfinex","ETHUSD",1732461398156,3.02256,3308.5,3307.9,2.41844]
["bitfinex","ETHUSD",1732461398358,3.02265,3308.4,3307.7,2.41859]
["bitfinex","ETHUSD",1732461398599,3.02265,3308.4,3307.8,2.41852]
["bitfinex","ETHUSD",1732461399058,3.02253,3308.5,3307.9,2.41844]
["bitfinex","ETHUSD",1732461399673,3.02266,3308.4,3307.8,2.41851]
["bitfinex","ETHUSD",1732461400039,3.3630674,3308.4,3307.8,2.41851]
["bitfinex","ETHUSD",1732461400800,3.3630674,3308.4,3307.0,2.41907]
["bitfinex","ETHUSD",1732461400801,3.02308,3307.9,3307.0,2.41907]
["bitfinex","ETHUSD",1732461401095,0.7931,3307.6,3307.1,3.626699]
["bitfinex","ETHUSD",1732461401295,0.7931,3307.6,3307.1,2.41903]
["bitfinex","ETHUSD",1732461401598,0.7931,3307.6,3306.7,0.7868]
["bitfinex","ETHUSD",1732461401758,0.7931,3307.6,3306.7,1.107417]
["bitfinex","ETHUSD",1732461401964,0.7931,3307.6,3307.1,2.41898]
["bitfinex","ETHUSD",1732461402162,0.7931,3307.6,3307.0,2.41906]
["bitfinex","ETHUSD",1732461402396,3.02346,3307.5,3306.8,2.4192]
["bitfinex","ETHUSD",1732461402694,3.81645,3307.6,3307.0,2.41906]
["bitfinex","ETHUSD",1732461403105,3.81645,3307.6,3306.8,2.41922]
["bitfinex","ETHUSD",1732461403262,3.02368,3307.3,3306.4,0.149082]
["bitfinex","ETHUSD",1732461403466,3.02352,3307.4,3306.7,2.41925]
["bitfinex","ETHUSD",1732461403679,0.7931,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1732461403886,1.17474,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1732461404218,4.19808,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1732461404372,1.17474,3307.6,3307.1,2.41903]
["bitfinex","ETHUSD",1732461404571,1.17474,3307.6,3307.2,2.41893]
["bitfinex","ETHUSD",1732461405048,1.17474,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1732461405227,1.17474,3307.6,3307.2,2.41891]
["bitfinex","ETHUSD",1732461405514,1.17474,3307.6,3307.3,2.41887]
["bitfinex","ETHUSD",1732461405815,0.7931,3307.6,3307.3,2.41887]
["bitfinex","ETHUSD",1732461406117,0.7931,3307.6,3306.7,3.2113]
["bitfinex","ETHUSD",1732461406118,0.7931,3307.6,3307.2,2.41894]
["bitfinex","ETHUSD",1732461406269,0.7931,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1732461406470,3.81644,3307.6,3307.1,2.41901]
["bitfinex","ETHUSD",1732461406925,3.02355,3307.4,3306.8,2.4192]
["bitfinex","ETHUSD",1732461407373,4.198124,3307.6,3306.9,2.41917]
["bitfinex","ETHUSD",1732461407575,3.02344,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1732461407877,0.7931,3307.6,3307.0,0.03023898]
["bitfinex","ETHUSD",1732461408082,0.8319,3308.3,3307.5,0.792]
["bitfinex","ETHUSD",1732461408390,0.09804043,3308.2,3307.9,2.41844]
["bitfinex","ETHUSD",1732461408586,0.09804043,3308.2,3307.8,2.41852]
["bitfinex","ETHUSD",1732461408996,0.09804043,3308.2,3307.6,2.41864]
["bitfinex","ETHUSD",1732461409203,0.09804043,3308.2,3307.8,2.41847]
["bitfinex","ETHUSD",1732461409411,0.8319,3308.3,3307.8,2.41847]
["bitfinex","ETHUSD",1732461409678,0.09804043,3308.1,3307.8,2.41847]
["bitfinex","ETHUSD",1732461409915,1.519609,3308.3,3307.8,2.41847]
["bitfinex","ETHUSD",1732461410099,0.09804043,3308.0,3307.6,2.41864]
["bitfinex","ETHUSD",1732461410275,1.519609,3308.3,3307.6,2.41864]
["bitfinex","ETHUSD",1732461410476,3.12088043,3308.2,3307.6,2.41864]
["bitfinex","ETHUSD",1732461410712,3.0229,3308.1,3307.6,2.41864]
["bitfinex","ETHUSD",1732461411224,0.8319,3307.7,3307.2,2.41896]
["bitfinex","ETHUSD",1732461411449,3.85515,3307.7,3307.2,2.41896]
["bitfinex","ETHUSD",1732461411817,0.09804043,3307.6,3306.9,2.41918]
["bitfinex","ETHUSD",1732461412015,3.0235,3307.5,3306.9,4.83829]
["bitfinex","ETHUSD",1732461412525,0.09804043,3307.4,3307.0,2.41907]
["bitfinex","ETHUSD",1732461413513,3.408855,3307.6,3307.0,2.41907]
["bitfinex","ETHUSD",1732461413823,0.09804043,3307.3,3307.0,2.41907]
["bitfinex","ETHUSD",1732461414353,0.09803548,3307.2,3307.0,2.41907]
["bitfinex","ETHUSD",1732461414661,0.4240685,3307.5,3307.2,2.4189]
["bitfinex","ETHUSD",1732461414817,0.8319,3307.7,3307.4,2.41877]
["bitfinex","ETHUSD",1732461415013,3.85522,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1732461415338,0.8319,3307.7,3307.4,2.41877]
["bitfinex","ETHUSD",1732461415539,0.8319,3307.7,3306.4,2.568572]
["bitfinex","ETHUSD",1732461415540,0.8319,3307.7,3306.9,0.03023464]
["bitfinex","ETHUSD",1732461415868,3.8552,3307.7,3307.1,2.41897]
["bitfinex","ETHUSD",1732461416167,0.8319,3307.7,3307.2,2.4189]
["bitfinex","ETHUSD",1732461416613,0.8319,3307.7,3307.3,2.41887]
["bitfinex","ETHUSD",1732461416810,0.8319,3307.7,3307.0,2.41907]
["bitfinex","ETHUSD",1732461417046,0.8319,3307.7,3306.7,2.44956502]
["bitfinex","ETHUSD",1732461417262,0.8319,3307.7,3307.6,2.41867]
["bitfinex","ETHUSD",1732461417426,0.8319,3307.7,3306.7,2.77709222]
["bitfinex","ETHUSD",1732461417427,0.8319,3308.0,3307.5,2.41871]
["bitfinex","ETHUSD",1732461417622,0.8319,3308.0,3307.6,2.41862]
["bitfinex","ETHUSD",1732461417814,3.02276,3308.3,3307.2,0.82223211]
["bitfinex","ETHUSD",1732461417815,0.8319,3308.3,3307.3,2.41889]
["bitfinex","ETHUSD",1732461418012,1.436441,3308.3,3308.0,2.41837]
["bitfinex","ETHUSD",1732461418258,0.8319,3308.8,3308.2,2.41823]
["bitfinex","ETHUSD",1732461418469,3.85414,3308.8,3308.2,2.41823]
["bitfinex","ETHUSD",1732461418612,0.385414,3308.7,3308.2,2.41823]
["bitfinex","ETHUSD",1732461418824,3.407764,3308.7,3307.8,0.82222835]
["bitfinex","ETHUSD",1732461419015,3.407764,3308.7,3308.1,2.4183]
["bitfinex","ETHUSD",1732461419255,3.02235,3308.7,3308.1,2.4183]
["bitfinex","ETHUSD",1732461419448,3.02235,3308.7,3308.0,2.41832]
["bitfinex","ETHUSD",1732461419645,3.02248,3308.6,3308.0,2.41832]
["bitfinex","ETHUSD",1732461419960,0.302248,3308.5,3308.0,2.41832]
["bitfinex","ETHUSD",1732461420121,3.324778,3308.5,3307.8,2.41846]
["bitfinex","ETHUSD",1732461420547,0.8319,3308.1,3307.5,0.792]
["bitfinex","ETHUSD",1732461420749,0.385476,3308.0,3307.5,2.41872]
["bitfinex","ETHUSD",1732461421075,0.385476,3308.0,3307.7,2.41855]
["bitfinex","ETHUSD",1732461421225,0.8319,3308.1,3307.8,2.41848]
["bitfinex","ETHUSD",1732461421424,0.8319,3308.1,3307.6,2.41861]
["bitfinex","ETHUSD",1732461421625,0.8319,3308.1,3307.7,2.41853]
["bitfinex","ETHUSD",1732461421967,3.0227,3308.3,3307.8,2.41851]
["bitfinex","ETHUSD",1732461422254,0.8319,3308.4,3307.8,4.83698]
["bitfinex","ETHUSD",1732461422464,1.217336,3308.4,3307.6,2.41867]
["bitfinex","ETHUSD",1732461422760,0.8319,3308.4,3307.9,2.41839]
["bitfinex","ETHUSD",1732461422961,3.85456,3308.4,3307.7,2.41854]
["bitfinex","ETHUSD",1732461423125,3.02279,3308.2,3307.7,2.41854]
["bitfinex","ETHUSD",1732461423325,3.02289,3308.1,3307.5,2.41871]
["bitfinex","ETHUSD",1732461423683,0.09873848,3308.1,3307.8,2.41851]
["bitfinex","ETHUSD",1732461423825,0.09873848,3308.1,3307.7,2.41857]
["bitfinex","ETHUSD",1732461424169,0.09873848,3308.1,3307.1,2.41898]
["bitfinex","ETHUSD",1732461424170,0.8319,3307.9,3307.3,2.41884]
["bitfinex","ETHUSD",1732461424369,0.8319,3307.9,3307.4,2.4188]
["bitfinex","ETHUSD",1732461424540,0.8319,3307.9,3307.2,2.41894]
["bitfinex","ETHUSD",1732461424724,0.09873848,3307.8,3307.2,2.41894]
["bitfinex","ETHUSD",1732461425088,0.09873848,3307.8,3307.0,2.41907]
["bitfinex","ETHUSD",1732461425089,0.09873848,3307.8,3307.3,2.41887]
["bitfinex","ETHUSD",1732461426062,3.12191848,3307.8,3307.3,2.41887]
["bitfinex","ETHUSD",1732461426263,0.09873848,3307.8,3307.2,2.4189]
["bitfinex","ETHUSD",1732461426471,3.12189848,3307.8,3307.2,2.4189]
["bitfinex","ETHUSD",1732461426838,0.09873848,3307.8,3307.4,2.41877]
["bitfinex","ETHUSD",1732461427032,3.12196848,3307.8,3307.2,2.41892]
["bitfinex","ETHUSD",1732461427257,3.51733233,3307.8,3307.2,2.41891]
["bitfinex","ETHUSD",1732461427539,0.49410233,3307.8,3307.4,2.41877]
["bitfinex","ETHUSD",1732461427740,0.09873848,3307.8,3307.7,2.41859]
["bitfinex","ETHUSD",1732461427969,3.02279,3308.2,3307.7,2.41859]
["bitfinex","ETHUSD",1732461428136,0.09873848,3307.8,3307.7,2.41854]
["bitfinex","ETHUSD",1732461428337,0.8329,3308.3,3307.7,2.41854]
["bitfinex","ETHUSD",1732461428538,3.85561,3308.3,3307.8,2.41852]
["bitfinex","ETHUSD",1732461428769,1.520722,3308.3,3307.5,3.2318]
["bitfinex","ETHUSD",1732461428988,3.02293,3308.1,3307.6,2.41862]
["bitfinex","ETHUSD",1732461429140,3.02293,3308.1,3307.4,2.41877]
["bitfinex","ETHUSD",1732461429345,3.02293,3308.1,3307.5,2.41874]
["bitfinex","ETHUSD",1732461429651,3.02293,3308.1,3307.6,2.41864]
["bitfinex","ETHUSD",1732461429652,0.687856,3308.1,3307.6,2.41864]
["bitfinex","ETHUSD",1732461430175,0.687856,3308.1,3307.4,2.41877]
["bitfinex","ETHUSD",1732461430176,3.710776,3308.1,3307.4,2.41875]
["bitfinex","ETHUSD",1732461430680,0.3710776,3308.0,3307.5,2.41867]
["bitfinex","ETHUSD",1732461430839,3.02289,3308.1,3307.5,2.41867]
["bitfinex","ETHUSD",1732461431042,3.02289,3308.1,3307.4,2.41875]
["bitfinex","ETHUSD",1732461431244,3.85564,3308.3,3307.7,2.41856]
["bitfinex","ETHUSD",1732461431543,3.02279,3308.2,3307.7,2.41856]
["bitfinex","ETHUSD",1732461432761,3.02279,3308.2,3307.5,2.41873]
["bitfinex","ETHUSD",1732461433075,1.218464,3308.3,3307.9,2.41844]
["bitfinex","ETHUSD",1732461433289,3.8556,3308.3,3307.7,2.41859]
["bitfinex","ETHUSD",1732461433581,3.02283,3308.2,3307.7,2.41859]
["bitfinex","ETHUSD",1732461433768,0.8329,3308.3,3307.3,2.41886]
["bitfinex","ETHUSD",1732461433966,0.8329,3308.3,3307.4,4.83753]
["bitfinex","ETHUSD",1732461434168,3.02291,3308.1,3307.5,2.41873]
["bitfinex","ETHUSD",1732461434483,0.302291,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1732461434783,0.302291,3308.0,3307.6,2.41866]
["bitfinex","ETHUSD",1732461434997,3.02292,3308.1,3307.4,2.41878]
["bitfinex","ETHUSD",1732461435293,3.02313,3307.9,3307.3,2.41888]
["bitfinex","ETHUSD",1732461435585,0.7941,3307.8,3307.2,2.41893]
["bitfinex","ETHUSD",1732461435744,1.2060502,3307.8,3307.4,2.41881]
["bitfinex","ETHUSD",1732461435945,1.2060502,3307.8,3307.4,2.41876]
["bitfinex","ETHUSD",1732461436141,0.7941,3307.8,3307.4,2.41879]
["bitfinex","ETHUSD",1732461436381,0.7941,3307.8,3307.5,2.41874]
["bitfinex","ETHUSD",1732461436551,0.7941,3308.2,3307.5,0.8031]
["bitfinex","ETHUSD",1732461436751,0.7941,3308.2,3307.9,2.41844]
["bitfinex","ETHUSD",1732461437378,0.7941,3308.2,3308.0,2.41836]
["bitfinex","ETHUSD",1732461437559,0.7941,3308.2,3307.9,2.41844]
["bitfinex","ETHUSD",1732461437560,0.7941,3308.5,3308.2,2.41821]
["bitfinex","ETHUSD",1732461437748,0.7941,3308.8,3308.7,2.41786]
["bitfinex","ETHUSD",1732461438087,0.59239359,3309.1,3309.0,2.41764]
["bitfinex","ETHUSD",1732461438247,0.7941,3309.9,3309.4,2.41729]
["bitfinex","ETHUSD",1732461438450,1.7127315,3309.8,3309.6,2.41716]
["bitfinex","ETHUSD",1732461438747,1.7127315,3309.8,3309.3,2.41737]
["bitfinex","ETHUSD",1732461438953,0.25068315,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1732461439263,3.81535,3309.9,3309.2,2.41747]
["bitfinex","ETHUSD",1732461439475,3.02137,3309.8,3309.2,2.41747]
["bitfinex","ETHUSD",1732461439792,0.683672,3309.7,3309.3,2.4174]
["bitfinex","ETHUSD",1732461440091,0.683672,3309.7,3308.9,0.8031]
["bitfinex","ETHUSD",1732461440092,3.02154,3309.6,3308.9,2.41766]
["bitfinex","ETHUSD",1732461440283,3.02134,3309.8,3308.6,0.8031]
["bitfinex","ETHUSD",1732461440284,5.3169715,3309.8,3309.3,2.41742]
["bitfinex","ETHUSD",1732461440582,5.3169715,3309.8,3308.7,2.41786]
["bitfinex","ETHUSD",1732461440583,0.381544,3309.7,3309.1,2.41756]
["bitfinex","ETHUSD",1732461440773,0.381544,3309.7,3309.2,2.4175]
["bitfinex","ETHUSD",1732461440973,0.87198955,3309.6,3309.2,2.4175]
["bitfinex","ETHUSD",1732461441355,0.87198955,3309.6,3308.7,2.41786]
["bitfinex","ETHUSD",1732461441356,0.87198955,3309.6,3309.3,2.41741]
["bitfinex","ETHUSD",1732461441554,3.0,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1732461441756,6.02135,3309.8,3309.1,2.41752]
["bitfinex","ETHUSD",1732461441999,0.681535,3309.7,3309.0,2.41761]
["bitfinex","ETHUSD",1732461442173,0.681535,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1732461442373,0.7941,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1732461442701,16.333215,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1732461445793,16.333215,3310.0,3309.0,2.41758]
["bitfinex","ETHUSD",1732461445794,16.333215,3310.0,3309.4,0.7659]
["bitfinex","ETHUSD",1732461446109,18.7683365,3310.0,3309.8,2.41701]
["bitfinex","ETHUSD",1732461446275,16.333215,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1732461447300,16.333215,3310.0,3309.6,2.41716]
["bitfinex","ETHUSD",1732461447505,17.9665365,3310.0,3309.6,2.41716]
["bitfinex","ETHUSD",1732461447859,17.9665365,3310.0,3309.7,2.4171]
["bitfinex","ETHUSD",1732461448603,17.9665365,3310.0,3309.8,2.41703]
["bitfinex","ETHUSD",1732461448911,17.135015,3310.0,3309.8,2.41703]
["bitfinex","ETHUSD",1732461449071,17.135015,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1732461449270,16.333215,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1732461449668,16.333215,3310.0,3309.9,2.900392]
["bitfinex","ETHUSD",1732461449870,16.333215,3310.0,3309.9,3.666292]
["bitfinex","ETHUSD",1732461452677,16.333215,3310.0,3309.9,6.69650021]
["bitfinex","ETHUSD",1732461452884,16.333215,3310.0,3309.9,6.666292]
["bitfinex","ETHUSD",1732461457011,11.801505,3310.0,3309.9,10.387292]
["bitfinex","ETHUSD",1732461457223,7.30031251,3310.0,3309.9,10.587292]
["bitfinex","ETHUSD",1732461457377,1.56794644,3310.0,3309.9,10.10389]
["bitfinex","ETHUSD",1732461457577,1.46832751,3310.0,3309.9,10.10389]
["bitfinex","ETHUSD",1732461458287,7.51e-06,3310.0,3309.9,10.10389]
["bitfinex","ETHUSD",1732461458677,0.7676,3312.5,3312.0,2.4154]
["bitfinex","ETHUSD",1732461458978,0.7676,3312.5,3311.8,2.41559]
["bitfinex","ETHUSD",1732461458979,0.10178459,3312.4,3312.3,2.41524]
["bitfinex","ETHUSD",1732461459521,0.7676,3312.8,3312.5,2.41508]
["bitfinex","ETHUSD",1732461459689,0.7676,3312.8,3312.4,2.41516]
["bitfinex","ETHUSD",1732461460228,0.59494731,3313.4,3313.0,2.41472]
["bitfinex","ETHUSD",1732461460229,0.7676,3313.4,3313.0,2.41472]
["bitfinex","ETHUSD",1732461460390,0.7676,3313.4,3313.1,2.41461]
["bitfinex","ETHUSD",1732461460594,0.7676,3313.7,3313.0,0.03018189]
["bitfinex","ETHUSD",1732461460927,0.7676,3313.7,3312.9,0.8133]
["bitfinex","ETHUSD",1732461461210,3.01793,3313.6,3312.6,0.84348016]
["bitfinex","ETHUSD",1732461461518,0.7676,3313.7,3311.9,3.1]
["bitfinex","ETHUSD",1732461461519,0.7676,3313.0,3312.4,2.11321]
["bitfinex","ETHUSD",1732461461727,0.7676,3313.0,3312.2,2.11339]
["bitfinex","ETHUSD",1732461461878,0.7676,3313.0,3311.9,0.8133]
["bitfinex","ETHUSD",1732461461879,3.01877,3312.7,3311.9,2.11357]
["bitfinex","ETHUSD",1732461462078,0.7676,3313.0,3312.2,2.11338]
["bitfinex","ETHUSD",1732461462079,0.301877,3312.6,3312.2,2.11338]
["bitfinex","ETHUSD",1732461462325,3.78601,3313.0,3312.3,2.11332]
["bitfinex","ETHUSD",1732461463312,3.78601,3313.0,3312.4,2.11321]
["bitfinex","ETHUSD",1732461463313,0.7676,3313.0,3312.4,2.11321]
["bitfinex","ETHUSD",1732461463512,0.7676,3313.0,3312.3,2.11329]
["bitfinex","ETHUSD",1732461463715,3.78605,3313.0,3312.1,2.11345]
["bitfinex","ETHUSD",1732461463918,3.78605,3313.0,3311.8,0.8133]
["bitfinex","ETHUSD",1732461463919,0.7676,3313.0,3312.4,2.11325]
["bitfinex","ETHUSD",1732461464093,0.7676,3313.0,3311.8,2.9269]
["bitfinex","ETHUSD",1732461464094,0.7676,3313.0,3312.5,2.1132]
["bitfinex","ETHUSD",1732461464296,0.7676,3313.0,3312.3,2.11333]
["bitfinex","ETHUSD",1732461464619,3.78605,3313.0,3312.3,2.1133]
["bitfinex","ETHUSD",1732461464822,0.09993087,3312.9,3312.4,2.11326]
["bitfinex","ETHUSD",1732461465031,0.47853587,3312.9,3312.6,2.11313]
["bitfinex","ETHUSD",1732461465341,0.09993087,3312.9,3312.4,2.11322]
["bitfinex","ETHUSD",1732461465518,3.0185,3312.9,3311.9,3.0]
["bitfinex","ETHUSD",1732461465828,0.47854087,3312.8,3312.2,2.11339]
["bitfinex","ETHUSD",1732461466117,0.47854087,3312.8,3312.0,2.11352]
["bitfinex","ETHUSD",1732461466118,3.49719087,3312.8,3312.0,2.11352]
["bitfinex","ETHUSD",1732461466321,0.65156909,3312.7,3312.1,2.11344]
["bitfinex","ETHUSD",1732461466520,0.09993581,3312.6,3312.1,2.11344]
["bitfinex","ETHUSD",1732461466731,0.09993581,3312.6,3312.0,2.11352]
["bitfinex","ETHUSD",1732461466887,0.7676,3313.0,3312.1,0.03018774]
["bitfinex","ETHUSD",1732461467093,0.09993581,3312.9,3312.7,2.11307]
["bitfinex","ETHUSD",1732461467295,0.09993581,3312.9,3312.4,2.11324]
["bitfinex","ETHUSD",1732461467511,0.09993581,3312.9,3312.3,2.11333]
["bitfinex","ETHUSD",1732461467725,0.48852239,3312.9,3312.4,2.11327]
["bitfinex","ETHUSD",1732461468098,0.48852239,3312.9,3312.2,2.11339]
["bitfinex","ETHUSD",1732461468298,0.42745924,3312.8,3312.4,2.11322]
["bitfinex","ETHUSD",1732461468631,0.09992592,3312.7,3312.5,2.1132]
["bitfinex","ETHUSD",1732461468790,0.09992592,3312.7,3312.6,2.11314]
["bitfinex","ETHUSD",1732461468791,0.00421198,3312.7,3312.6,2.11314]
["bitfinex","ETHUSD",1732461469842,0.8084,3313.6,3313.1,2.1128]
["bitfinex","ETHUSD",1732461469996,1.11018,3313.6,3313.1,2.1128]
["bitfinex","ETHUSD",1732461470197,0.8084,3313.6,3313.2,2.11273]
["bitfinex","ETHUSD",1732461470498,0.8084,3313.6,3313.1,2.1128]
["bitfinex","ETHUSD",1732461470717,0.8084,3313.6,3312.9,2.11295]
["bitfinex","ETHUSD",1732461470924,3.01801,3313.5,3312.7,2.11306]
["bitfinex","ETHUSD",1732461471227,3.01811,3313.4,3312.7,2.11302]
["bitfinex","ETHUSD",1732461471740,3.01797,3313.5,3312.7,2.11302]
["bitfinex","ETHUSD",1732461471946,0.382637,3313.5,3313.0,2.11288]
["bitfinex","ETHUSD",1732461472116,0.8084,3313.6,3312.9,2.11293]
["bitfinex","ETHUSD",1732461472333,3.82633,3313.6,3312.9,2.11293]
["bitfinex","ETHUSD",1732461472543,0.684417,3313.5,3312.9,2.11293]
["bitfinex","ETHUSD",1732461472719,0.8084,3313.6,3313.2,2.11272]
["bitfinex","ETHUSD",1732461473021,0.8084,3313.6,3312.7,0.03018073]
["bitfinex","ETHUSD",1732461473206,0.8084,3314.2,3313.5,2.11256]
["bitfinex","ETHUSD",1732461473758,0.8084,3314.2,3313.5,2.11252]
["bitfinex","ETHUSD",1732461474048,3.01742,3314.1,3313.5,2.11252]
["bitfinex","ETHUSD",1732461474211,3.01762,3313.9,3313.3,2.86706]
["bitfinex","ETHUSD",1732461474413,3.82609,3313.8,3313.1,2.11281]
["bitfinex","ETHUSD",1732461474638,0.8084,3313.8,3313.2,2.11271]
["bitfinex","ETHUSD",1732461474808,0.8084,3313.8,3312.9,2.86732]
["bitfinex","ETHUSD",1732461475006,3.01779,3313.7,3312.9,2.11292]
["bitfinex","ETHUSD",1732461475254,3.01801,3313.5,3312.7,2.11306]
["bitfinex","ETHUSD",1732461475935,3.400479,3313.6,3312.9,2.11289]
["bitfinex","ETHUSD",1732461476139,3.01786,3313.6,3313.0,2.11286]
["bitfinex","ETHUSD",1732461476337,0.301786,3313.5,3313.0,2.11286]
["bitfinex","ETHUSD",1732461476640,3.319746,3313.5,3312.8,2.11296]
["bitfinex","ETHUSD",1732461476861,0.301786,3313.5,3312.9,2.11289]
["bitfinex","ETHUSD",1732461477021,0.301786,3313.5,3313.0,2.11284]
["bitfinex","ETHUSD",1732461477223,0.8084,3313.3,3312.7,2.11305]
["bitfinex","ETHUSD",1732461477553,3.82654,3313.3,3312.7,2.11305]
["bitfinex","ETHUSD",1732461477745,0.1006924,3313.2,3312.7,2.11305]
["bitfinex","ETHUSD",1732461478051,0.1006924,3313.2,3312.9,2.11293]
["bitfinex","ETHUSD",1732461478413,0.8084,3313.3,3312.9,2.11293]
["bitfinex","ETHUSD",1732461478607,0.1006924,3313.1,3313.0,2.11288]
["bitfinex","ETHUSD",1732461478808,3.82608,3313.8,3313.2,2.11276]
["bitfinex","ETHUSD",1732461479055,4.12784,3313.8,3313.2,2.11276]
["bitfinex","ETHUSD",1732461479212,1.11016,3313.8,3312.8,2.11299]
["bitfinex","ETHUSD",1732461479551,3.018,3313.5,3312.9,2.11294]
["bitfinex","ETHUSD",1732461480118,3.01777,3313.7,3313.1,2.11277]
["bitfinex","ETHUSD",1732461480354,0.684379,3313.7,3313.4,2.11263]
["bitfinex","ETHUSD",1732461480561,0.8084,3313.8,3313.5,2.11256]
["bitfinex","ETHUSD",1732461480846,0.8084,3313.8,3312.8,2.11295]
["bitfinex","ETHUSD",1732461480847,0.8084,3314.2,3313.7,2.11239]
["bitfinex","ETHUSD",1732461481427,3.82574,3314.2,3313.6,2.1125]
["bitfinex","ETHUSD",1732461481727,3.82574,3314.2,3313.7,2.11243]
["bitfinex","ETHUSD",1732461481929,3.82574,3314.2,3314.0,2.11223]
["bitfinex","ETHUSD",1732461481930,0.8084,3314.2,3314.0,2.11223]
["bitfinex","ETHUSD",1732461482237,0.8084,3314.2,3313.8,2.14253475]
["bitfinex","ETHUSD",1732461482238,0.8084,3314.2,3313.7,2.11238]
["bitfinex","ETHUSD",1732461482630,0.8084,3314.2,3313.8,2.11233]
["bitfinex","ETHUSD",1732461482951,0.8084,3314.2,3313.9,2.11229]
["bitfinex","ETHUSD",1732461483111,0.09742829,3314.1,3313.9,2.11229]
["bitfinex","ETHUSD",1732461483725,0.09742829,3314.1,3314.0,2.11225]
["bitfinex","ETHUSD",1732461484241,0.8084,3314.5,3314.0,2.11225]
["bitfinex","ETHUSD",1732461484446,0.09742829,3314.1,3314.0,2.11225]
["bitfinex","ETHUSD",1732461484762,0.8084,3314.5,3314.0,2.11225]
["bitfinex","ETHUSD",1732461484763,0.8084,3314.5,3314.2,2.1121]
["bitfinex","ETHUSD",1732461484958,3.01659,3315.0,3314.4,2.11199]
["bitfinex","ETHUSD",1732461485124,0.7808,3314.9,3314.4,2.11199]
["bitfinex","ETHUSD",1732461485317,0.7808,3314.9,3314.6,2.11186]
["bitfinex","ETHUSD",1732461485629,0.7808,3314.9,3314.5,2.11192]
["bitfinex","ETHUSD",1732461485848,0.7808,3314.9,3314.2,2.11209]
["bitfinex","ETHUSD",1732461486142,3.01678,3314.8,3314.2,2.11209]
["bitfinex","ETHUSD",1732461486347,0.68484693,3314.9,3314.4,2.11198]
["bitfinex","ETHUSD",1732461486920,0.68484693,3314.9,3313.8,0.753]
["bitfinex","ETHUSD",1732461487121,3.01613,3315.5,3314.0,0.753]
["bitfinex","ETHUSD",1732461487378,3.01605,3315.6,3315.0,2.11156]
["bitfinex","ETHUSD",1732461487519,3.01503,3316.8,3314.1,3.0301648]
["bitfinex","ETHUSD",1732461487520,3.01592,3315.8,3315.1,2.1115]
["bitfinex","ETHUSD",1732461487872,3.01575,3316.0,3315.4,2.11135]
["bitfinex","ETHUSD",1732461488025,3.01575,3316.0,3315.3,2.11141]
["bitfinex","ETHUSD",1732461488026,3.01552,3316.2,3315.5,2.11127]
["bitfinex","ETHUSD",1732461488227,3.01534,3316.4,3315.7,2.11116]
["bitfinex","ETHUSD",1732461488426,3.316874,3316.4,3315.7,2.11116]
["bitfinex","ETHUSD",1732461488653,3.0154,3316.3,3315.5,2.11127]
["bitfinex","ETHUSD",1732461488872,3.01557,3316.2,3315.6,2.11122]
["bitfinex","ETHUSD",1732461489021,3.01557,3316.2,3315.5,2.11127]
["bitfinex","ETHUSD",1732461489360,0.7808,3316.1,3315.5,2.11126]
["bitfinex","ETHUSD",1732461489566,3.79644,3316.1,3315.5,2.11126]
["bitfinex","ETHUSD",1732461490374,3.7964,3316.1,3315.4,2.11131]
["bitfinex","ETHUSD",1732461490545,3.7964,3316.1,3315.5,2.11129]
["bitfinex","ETHUSD",1732461491576,0.7808,3316.1,3315.2,2.11145]
["bitfinex","ETHUSD",1732461491737,3.01575,3316.0,3315.2,2.11145]
["bitfinex","ETHUSD",1732461491937,0.55,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1732461492269,0.7808,3315.5,3314.8,2.8647]
["bitfinex","ETHUSD",1732461492588,3.01596,3315.7,3315.1,2.1115]
["bitfinex","ETHUSD",1732461492783,0.7808,3315.8,3315.1,2.1115]
["bitfinex","ETHUSD",1732461493079,0.7808,3315.8,3315.3,2.11137]
["bitfinex","ETHUSD",1732461493243,0.7808,3315.8,3315.4,2.11135]
["bitfinex","ETHUSD",1732461493444,3.01552,3316.2,3315.3,2.11136]
["bitfinex","ETHUSD",1732461493445,3.79632,3316.2,3315.3,2.11136]
["bitfinex","ETHUSD",1732461493642,0.7808,3316.2,3315.5,2.11128]
["bitfinex","ETHUSD",1732461493981,3.01582,3315.9,3315.2,2.11144]
["bitfinex","ETHUSD",1732461494277,3.01588,3315.8,3315.1,2.11149]
["bitfinex","ETHUSD",1732461494596,3.01582,3315.9,3315.3,2.1114]
["bitfinex","ETHUSD",1732461494883,3.01597,3315.7,3315.1,2.11149]
["bitfinex","ETHUSD",1732461495039,0.7808,3316.2,3315.1,2.11149]
["bitfinex","ETHUSD",1732461495040,3.01595,3315.8,3315.1,2.1115]
["bitfinex","ETHUSD",1732461495381,3.01595,3315.8,3314.9,5.11164]
["bitfinex","ETHUSD",1732461495588,3.01622,3315.4,3314.8,5.8647]
["bitfinex","ETHUSD",1732461495939,3.01634,3315.3,3314.8,0.753]
["bitfinex","ETHUSD",1732461496153,3.01664,3315.0,3314.4,0.753]
["bitfinex","ETHUSD",1732461496369,3.01668,3314.9,3314.1,0.753]
["bitfinex","ETHUSD",1732461496641,3.0172,3314.4,3313.8,2.11233]
["bitfinex","ETHUSD",1732461496861,3.0172,3314.4,3313.7,0.753]
["bitfinex","ETHUSD",1732461496862,0.603332,3314.9,3314.0,2.11224]
["bitfinex","ETHUSD",1732461497061,0.603332,3314.9,3313.7,0.753]
["bitfinex","ETHUSD",1732461497062,3.01719,3314.4,3313.7,0.753]
["bitfinex","ETHUSD",1732461497269,3.01644,3315.2,3312.4,0.1]
["bitfinex","ETHUSD",1732461497270,0.7808,3314.3,3313.4,2.11258]
["bitfinex","ETHUSD",1732461497643,3.01747,3314.1,3313.4,2.11258]
["bitfinex","ETHUSD",1732461497842,3.79808,3314.3,3313.2,2.11271]
["bitfinex","ETHUSD",1732461497843,3.01775,3313.8,3313.2,2.11271]
["bitfinex","ETHUSD",1732461498045,3.01775,3313.8,3312.6,2.11313]
["bitfinex","ETHUSD",1732461498046,0.379808,3314.2,3313.3,0.03017661]
["bitfinex","ETHUSD",1732461498349,3.01722,3314.4,3313.8,2.11235]
["bitfinex","ETHUSD",1732461498558,3.01722,3314.4,3313.9,2.1123]
["bitfinex","ETHUSD",1732461498896,3.01722,3314.4,3313.8,2.10815802]
["bitfinex","ETHUSD",1732461499086,3.0168,3314.8,3314.0,2.11221]
["bitfinex","ETHUSD",1732461499242,0.7808,3314.9,3314.4,2.11198]
["bitfinex","ETHUSD",1732461499448,3.79748,3314.9,3314.4,2.11198]
["bitfinex","ETHUSD",1732461499643,0.7808,3314.9,3314.3,0.03016873]
["bitfinex","ETHUSD",1732461499872,3.01691,3314.7,3314.1,2.11218]
["bitfinex","ETHUSD",1732461500198,3.79752,3314.9,3314.3,2.11204]
["bitfinex","ETHUSD",1732461500199,0.7808,3314.9,3314.3,2.11204]
["bitfinex","ETHUSD",1732461500369,3.01685,3314.8,3314.1,2.11214]
["bitfinex","ETHUSD",1732461500558,3.7975,3314.9,3314.1,2.11214]
["bitfinex","ETHUSD",1732461500744,3.01689,3314.7,3314.1,2.11214]
["bitfinex","ETHUSD",1732461500942,3.7975,3314.9,3314.5,2.11188]
["bitfinex","ETHUSD",1732461500943,0.7808,3314.9,3314.5,2.11188]
["bitfinex","ETHUSD",1732461501148,3.01651,3315.1,3314.6,0.03016685]
["bitfinex","ETHUSD",1732461501344,3.01645,3315.2,3314.6,2.11185]
["bitfinex","ETHUSD",1732461501966,0.7808,3315.3,3314.6,2.11185]
["bitfinex","ETHUSD",1732461502196,3.79686,3315.6,3315.0,2.11155]
["bitfinex","ETHUSD",1732461502402,3.79686,3315.6,3315.1,2.11154]
["bitfinex","ETHUSD",1732461502403,0.7808,3315.6,3315.1,2.11154]
["bitfinex","ETHUSD",1732461502585,0.7808,3315.6,3314.9,0.03016284]
["bitfinex","ETHUSD",1732461502785,3.79692,3315.6,3314.9,2.11164]
["bitfinex","ETHUSD",1732461503180,0.7808,3315.6,3315.1,2.11152]
["bitfinex","ETHUSD",1732461503708,3.7969,3315.6,3314.9,2.11164]
["bitfinex","ETHUSD",1732461504005,3.01616,3315.5,3314.9,2.11164]
["bitfinex","ETHUSD",1732461504208,3.01622,3315.4,3314.7,2.11178]
["bitfinex","ETHUSD",1732461504381,0.7808,3315.6,3314.7,2.11178]
["bitfinex","ETHUSD",1732461504576,0.7808,3315.6,3314.4,0.753]
["bitfinex","ETHUSD",1732461504577,3.7969,3315.6,3314.4,0.753]
["bitfinex","ETHUSD",1732461504777,3.01659,3315.0,3314.4,2.11199]
["bitfinex","ETHUSD",1732461504988,3.01643,3315.2,3314.3,2.11203]
["bitfinex","ETHUSD",1732461505261,0.095381,3314.9,3314.6,2.11186]
["bitfinex","ETHUSD",1732461505369,3.01631,3315.3,3314.6,2.11181]
["bitfinex","ETHUSD",1732461505568,0.095381,3315.2,3314.6,2.11181]
["bitfinex","ETHUSD",1732461505815,0.095381,3315.2,3314.5,2.11188]
["bitfinex","ETHUSD",1732461506115,0.8067,3315.0,3314.2,2.11212]
["bitfinex","ETHUSD",1732461506400,3.01675,3314.9,3314.2,2.11212]
["bitfinex","ETHUSD",1732461506602,3.112131,3314.9,3314.2,2.11212]
["bitfinex","ETHUSD",1732461506768,3.112131,3314.9,3314.3,2.11205]
["bitfinex","ETHUSD",1732461507200,3.112131,3314.9,3314.3,2.11204]
["bitfinex","ETHUSD",1732461507201,0.095381,3314.9,3314.3,2.11204]
["bitfinex","ETHUSD",1732461507400,0.095381,3314.9,3314.4,2.11198]
["bitfinex","ETHUSD",1732461507712,0.095381,3314.9,3314.5,2.11193]
["bitfinex","ETHUSD",1732461508272,0.095381,3314.9,3314.3,2.112]
["bitfinex","ETHUSD",1732461508469,0.095381,3314.9,3314.0,0.7683]
["bitfinex","ETHUSD",1732461508775,0.095381,3314.9,3314.3,2.11201]
["bitfinex","ETHUSD",1732461508995,0.095381,3314.9,3314.5,2.1119]
["bitfinex","ETHUSD",1732461509522,0.095381,3314.9,3314.6,2.11186]
["bitfinex","ETHUSD",1732461509827,0.8067,3315.4,3314.8,2.11174]
["bitfinex","ETHUSD",1732461510026,0.8067,3315.4,3314.9,2.11163]
["bitfinex","ETHUSD",1732461510323,0.8067,3315.4,3315.1,2.11152]
["bitfinex","ETHUSD",1732461510537,0.8067,3315.8,3315.1,2.11152]
["bitfinex","ETHUSD",1732461510687,3.82218,3316.3,3315.5,2.11123]
["bitfinex","ETHUSD",1732461510893,0.8067,3316.3,3315.7,2.11116]
["bitfinex","ETHUSD",1732461511308,3.01516,3316.6,3315.5,2.87957]
["bitfinex","ETHUSD",1732461511309,3.01516,3316.6,3315.5,0.7683]
["bitfinex","ETHUSD",1732461511522,3.82148,3317.0,3316.3,2.11074]
["bitfinex","ETHUSD",1732461511827,0.8067,3317.0,3316.6,2.11053]
["bitfinex","ETHUSD",1732461512200,0.8067,3317.0,3316.0,2.87927]
["bitfinex","ETHUSD",1732461512201,3.01503,3316.8,3316.2,2.11082]
["bitfinex","ETHUSD",1732461512405,3.01488,3316.9,3316.3,2.11077]
["bitfinex","ETHUSD",1732461513425,3.01488,3316.9,3316.0,0.7683]
["bitfinex","ETHUSD",1732461513426,0.0962089,3316.8,3316.4,2.11071]
["bitfinex","ETHUSD",1732461513630,3.82152,3317.0,3316.4,2.11071]
["bitfinex","ETHUSD",1732461513795,0.0962089,3316.7,3316.4,2.11071]
["bitfinex","ETHUSD",1732461513999,3.82152,3317.0,3316.4,2.11071]
["bitfinex","ETHUSD",1732461514302,0.0962089,3316.6,3316.4,2.11071]
["bitfinex","ETHUSD",1732461514508,3.82152,3317.0,3316.4,2.11071]
["bitfinex","ETHUSD",1732461514723,0.0962089,3316.5,3316.4,2.11071]
["bitfinex","ETHUSD",1732461514894,3.01488,3316.9,3316.4,2.11071]
["bitfinex","ETHUSD",1732461515094,3.01488,3316.9,3316.2,2.11084]
["bitfinex","ETHUSD",1732461515095,0.0962089,3316.5,3316.2,2.11084]
["bitfinex","ETHUSD",1732461515294,3.01488,3316.9,3316.1,2.11091]
["bitfinex","ETHUSD",1732461515609,0.8067,3317.0,3316.4,2.11068]
["bitfinex","ETHUSD",1732461515826,0.8067,3317.0,3316.6,2.11056]
["bitfinex","ETHUSD",1732461515827,0.0962089,3316.8,3316.6,2.11056]
["bitfinex","ETHUSD",1732461516125,0.8067,3317.0,3316.6,2.11056]
["bitfinex","ETHUSD",1732461516325,0.0962089,3316.7,3316.6,2.11056]
["bitfinex","ETHUSD",1732461516523,0.8067,3317.0,3316.6,2.11056]
["bitfinex","ETHUSD",1732461516723,0.0962089,3316.7,3316.6,2.11056]
["bitfinex","ETHUSD",1732461516924,3.79265,3317.3,3316.6,2.11054]
["bitfinex","ETHUSD",1732461517141,0.0962089,3316.7,3316.6,2.11059]
["bitfinex","ETHUSD",1732461517346,3.0146,3317.2,3316.6,2.11059]
["bitfinex","ETHUSD",1732461517495,0.0962089,3316.7,3316.2,2.11081]
["bitfinex","ETHUSD",1732461517820,3.01459,3317.2,3316.5,2.11063]
["bitfinex","ETHUSD",1732461518128,3.01478,3317.0,3316.1,2.14103896]
["bitfinex","ETHUSD",1732461518302,0.379269,3317.2,3316.4,2.11071]
["bitfinex","ETHUSD",1732461518303,3.1109489,3317.1,3316.4,2.11071]
["bitfinex","ETHUSD",1732461518502,3.01477,3317.0,3316.4,2.11071]
["bitfinex","ETHUSD",1732461518730,3.1109789,3317.0,3316.4,2.11071]
["bitfinex","ETHUSD",1732461518937,3.1109789,3317.0,3315.7,3.7509]
["bitfinex","ETHUSD",1732461518938,1.3281,3316.9,3315.7,3.7509]
["bitfinex","ETHUSD",1732461519246,3.01524,3316.5,3315.8,5.11109]
["bitfinex","ETHUSD",1732461519394,0.09715562,3316.8,3316.1,2.11087]
["bitfinex","ETHUSD",1732461519395,3.11211562,3316.8,3316.1,2.11087]
["bitfinex","ETHUSD",1732461519596,0.09715562,3316.8,3316.1,2.11087]
["bitfinex","ETHUSD",1732461519800,0.09715562,3316.8,3316.5,2.11064]
["bitfinex","ETHUSD",1732461519996,0.09715562,3316.8,3316.6,2.11059]
["bitfinex","ETHUSD",1732461520282,3.0146,3317.2,3316.6,2.11059]
["bitfinex","ETHUSD",1732461520535,0.09715562,3316.7,3316.4,2.86162]
["bitfinex","ETHUSD",1732461520702,3.01478,3317.0,3316.4,2.11072]
["bitfinex","ETHUSD",1732461520896,3.01478,3317.0,3316.1,0.7509]
["bitfinex","ETHUSD",1732461520897,0.09703672,3316.6,3316.1,0.7509]
["bitfinex","ETHUSD",1732461521101,0.7781,3316.7,3316.0,2.11096]
["bitfinex","ETHUSD",1732461521326,3.01542,3316.3,3315.8,0.7509]
["bitfinex","ETHUSD",1732461521633,0.09708131,3316.2,3315.8,0.7509]
["bitfinex","ETHUSD",1732461521792,3.0154,3316.4,3315.8,0.7509]
["bitfinex","ETHUSD",1732461521996,0.09706149,3316.3,3315.8,2.86198]
["bitfinex","ETHUSD",1732461523337,3.01551,3316.2,3315.8,0.7509]
["bitfinex","ETHUSD",1732461523634,3.01538,3316.4,3315.8,2.86199]
["bitfinex","ETHUSD",1732461523931,0.09706149,3316.1,3315.9,2.11103]
["bitfinex","ETHUSD",1732461524158,3.01521,3316.6,3316.0,2.11097]
["bitfinex","ETHUSD",1732461524326,0.7781,3316.7,3315.8,0.7509]
["bitfinex","ETHUSD",1732461524525,3.01546,3316.3,3315.8,0.7509]
["bitfinex","ETHUSD",1732461525160,3.01561,3316.1,3315.6,3.0]
["bitfinex","ETHUSD",1732461525361,3.01546,3316.3,3315.7,2.11112]
["bitfinex","ETHUSD",1732461526028,3.01546,3316.3,3315.4,0.7753]
["bitfinex","ETHUSD",1732461526029,3.01582,3315.9,3315.4,0.7753]
["bitfinex","ETHUSD",1732461526561,6.03168,3315.9,3315.4,0.7753]
["bitfinex","ETHUSD",1732461526750,3.01582,3315.9,3315.4,0.7753]
["bitfinex","ETHUSD",1732461527058,3.01582,3315.9,3315.1,2.11151]
["bitfinex","ETHUSD",1732461527269,0.7988,3316.0,3315.0,0.80545808]
["bitfinex","ETHUSD",1732461527562,3.01561,3316.1,3315.5,2.11125]
["bitfinex","ETHUSD",1732461527802,3.01552,3316.2,3315.5,2.11124]
["bitfinex","ETHUSD",1732461527949,3.01552,3316.2,3315.3,0.03015808]
["bitfinex","ETHUSD",1732461527950,3.01537,3316.4,3315.9,2.11103]
["bitfinex","ETHUSD",1732461528257,3.11199584,3316.3,3315.8,2.1111]
["bitfinex","ETHUSD",1732461528421,0.09657584,3316.3,3315.8,2.1111]
["bitfinex","ETHUSD",1732461528856,3.01534,3316.4,3315.8,2.1111]
["bitfinex","ETHUSD",1732461529161,0.64657584,3316.2,3314.9,2.88693]
["bitfinex","ETHUSD",1732461529338,3.01623,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1732461529673,0.09668984,3315.3,3315.0,3.0]
["bitfinex","ETHUSD",1732461530762,3.01614,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1732461530976,0.0965114,3315.2,3315.0,3.0]
["bitfinex","ETHUSD",1732461531155,3.01614,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1732461531461,3.01622,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1732461531690,3.1127314,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1732461532551,0.0965114,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1732461532757,3.01612,3315.6,3315.0,5.11157]
["bitfinex","ETHUSD",1732461533288,3.11243326,3315.5,3315.0,5.11157]
["bitfinex","ETHUSD",1732461534001,0.09629326,3315.5,3315.2,2.11147]
["bitfinex","ETHUSD",1732461534178,3.81481,3315.7,3315.2,2.11147]
["bitfinex","ETHUSD",1732461534179,3.01598,3315.7,3315.2,2.11145]
["bitfinex","ETHUSD",1732461534365,0.09635276,3315.6,3315.2,2.11145]
["bitfinex","ETHUSD",1732461535352,3.01586,3315.8,3315.2,2.11145]
["bitfinex","ETHUSD",1732461535553,0.09635276,3315.7,3315.2,2.11145]
["bitfinex","ETHUSD",1732461536248,3.11236276,3315.7,3314.9,0.7753]
["bitfinex","ETHUSD",1732461536449,0.09635276,3315.7,3315.2,2.11143]
["bitfinex","ETHUSD",1732461536876,3.01588,3315.8,3315.3,2.11141]
["bitfinex","ETHUSD",1732461537087,0.09604051,3315.6,3315.3,2.11141]
["bitfinex","ETHUSD",1732461537387,0.09604051,3315.5,3315.1,2.11155]
["bitfinex","ETHUSD",1732461537553,3.01525,3316.5,3315.4,2.87185]
["bitfinex","ETHUSD",1732461537755,0.09604051,3316.4,3316.0,2.11093]
["bitfinex","ETHUSD",1732461537989,3.82256,3316.6,3316.0,2.11093]
["bitfinex","ETHUSD",1732461538309,0.09604051,3316.5,3316.0,2.11093]
["bitfinex","ETHUSD",1732461538587,0.09604051,3316.5,3316.0,2.14108413]
["bitfinex","ETHUSD",1732461538892,0.09604051,3316.5,3316.2,2.11083]
["bitfinex","ETHUSD",1732461539195,3.01471,3317.1,3316.4,2.11072]
["bitfinex","ETHUSD",1732461539392,3.01491,3316.9,3316.4,2.11072]
["bitfinex","ETHUSD",1732461539705,3.01477,3317.0,3316.0,0.7605]
["bitfinex","ETHUSD",1732461539900,0.09604051,3316.8,3316.6,2.11056]
["bitfinex","ETHUSD",1732461540051,0.8074,3317.3,3316.9,2.11037]
["bitfinex","ETHUSD",1732461540597,0.09604051,3317.2,3316.7,4.22099]
["bitfinex","ETHUSD",1732461540778,0.09604051,3317.1,3316.8,2.11044]
["bitfinex","ETHUSD",1732461540962,0.8074,3317.3,3316.8,2.11044]
["bitfinex","ETHUSD",1732461541368,0.09604051,3317.2,3316.7,2.11048]
["bitfinex","ETHUSD",1732461541557,0.09604051,3317.2,3316.8,2.11041]
["bitfinex","ETHUSD",1732461541890,0.8074,3317.3,3316.8,2.11041]
["bitfinex","ETHUSD",1732461542051,0.09604051,3317.1,3316.7,2.11048]
["bitfinex","ETHUSD",1732461542253,3.01459,3317.2,3316.4,3.0]
["bitfinex","ETHUSD",1732461542598,3.01459,3317.2,3316.5,2.11059]
["bitfinex","ETHUSD",1732461542826,3.11078051,3317.1,3316.5,2.11059]
["bitfinex","ETHUSD",1732461543289,3.11078051,3317.1,3316.6,2.11059]
["bitfinex","ETHUSD",1732461543493,0.09604051,3317.1,3316.7,2.11051]
["bitfinex","ETHUSD",1732461543858,3.01459,3317.2,3316.5,2.11059]
["bitfinex","ETHUSD",1732461544054,0.09670458,3317.0,3316.3,2.87123]
["bitfinex","ETHUSD",1732461544258,3.01462,3317.2,3316.3,2.87123]
["bitfinex","ETHUSD",1732461544259,3.01462,3317.2,3316.6,2.11054]
["bitfinex","ETHUSD",1732461544463,0.09670458,3316.9,3316.6,2.11054]
["bitfinex","ETHUSD",1732461544704,3.01462,3317.2,3316.7,2.11051]
["bitfinex","ETHUSD",1732461544994,0.8074,3317.3,3316.7,2.11051]
["bitfinex","ETHUSD",1732461545195,0.09670458,3317.2,3316.4,2.11072]
["bitfinex","ETHUSD",1732461545503,0.09670458,3317.2,3316.8,2.11042]
["bitfinex","ETHUSD",1732461545700,3.82197,3317.3,3316.3,0.7605]
["bitfinex","ETHUSD",1732461545994,3.82197,3317.3,3316.6,2.11055]
["bitfinex","ETHUSD",1732461546163,3.01462,3317.2,3316.6,2.11055]
["bitfinex","ETHUSD",1732461546365,3.11134458,3317.2,3316.6,2.11055]
["bitfinex","ETHUSD",1732461546557,3.01468,3317.1,3316.6,2.11055]
["bitfinex","ETHUSD",1732461546953,0.09670458,3317.0,3316.5,2.11065]
["bitfinex","ETHUSD",1732461547264,0.09670458,3317.0,3316.7,2.11052]
["bitfinex","ETHUSD",1732461547568,0.8074,3317.3,3316.8,2.11046]
["bitfinex","ETHUSD",1732461547960,0.8074,3317.3,3316.3,0.79064796]
["bitfinex","ETHUSD",1732461547961,0.09670458,3317.2,3316.5,2.1106]
["bitfinex","ETHUSD",1732461548163,3.11135458,3317.2,3316.4,2.11072]
["bitfinex","ETHUSD",1732461548495,0.09670458,3317.2,3316.8,2.11043]
["bitfinex","ETHUSD",1732461548994,3.11205361,3317.1,3316.4,2.11069]
["bitfinex","ETHUSD",1732461549152,3.11205361,3317.1,3316.5,2.11065]
["bitfinex","ETHUSD",1732461549356,3.11205361,3317.1,3316.6,2.11059]
["bitfinex","ETHUSD",1732461549863,3.11205361,3317.1,3316.4,2.11067]
["bitfinex","ETHUSD",1732461550069,3.01477,3317.0,3316.4,2.11067]
["bitfinex","ETHUSD",1732461550686,0.09737361,3316.9,3316.4,2.11067]
["bitfinex","ETHUSD",1732461550893,0.09737361,3316.9,3316.5,2.11062]
["bitfinex","ETHUSD",1732461551259,3.01464,3317.2,3316.5,2.11062]
["bitfinex","ETHUSD",1732461551492,0.09737361,3316.8,3316.7,2.11051]
["bitfinex","ETHUSD",1732461551694,0.8074,3317.3,3316.9,2.11034]
["bitfinex","ETHUSD",1732461551993,0.7525,3317.6,3317.1,2.11026]
["bitfinex","ETHUSD",1732461552161,3.76676,3317.6,3317.1,2.11026]
["bitfinex","ETHUSD",1732461552985,3.76676,3317.6,3316.9,2.11034]
["bitfinex","ETHUSD",1732461552986,0.7525,3318.0,3316.9,0.788]
["bitfinex","ETHUSD",1732461553199,0.7525,3318.0,3317.4,2.11003]
["bitfinex","ETHUSD",1732461553200,3.76637,3318.0,3317.4,2.11003]
["bitfinex","ETHUSD",1732461553894,3.76637,3318.0,3316.9,0.788]
["bitfinex","ETHUSD",1732461553895,3.01422,3317.7,3317.1,2.11027]
["bitfinex","ETHUSD",1732461554196,3.7664,3318.0,3317.2,2.11018]
["bitfinex","ETHUSD",1732461554503,3.01396,3317.9,3317.3,2.11013]
["bitfinex","ETHUSD",1732461554700,3.0142,3317.7,3317.0,2.11028]
["bitfinex","ETHUSD",1732461554998,3.01453,3317.3,3316.7,2.11051]
["bitfinex","ETHUSD",1732461555204,3.01455,3317.3,3316.7,2.11051]
["bitfinex","ETHUSD",1732461555502,1.3685,3317.5,3317.0,2.11029]
["bitfinex","ETHUSD",1732461555669,1.3685,3317.5,3317.1,2.11027]
["bitfinex","ETHUSD",1732461555880,0.30142,3317.6,3317.1,2.14041618]
["bitfinex","ETHUSD",1732461556198,0.8185,3317.8,3317.0,0.811]
["bitfinex","ETHUSD",1732461556366,0.8185,3318.1,3317.7,2.10987]
["bitfinex","ETHUSD",1732461556965,0.8185,3318.1,3317.9,2.10971]
["bitfinex","ETHUSD",1732461557272,0.8185,3318.7,3317.9,2.1097]
["bitfinex","ETHUSD",1732461557477,0.8185,3318.7,3318.0,2.10966]
["bitfinex","ETHUSD",1732461557478,3.01332,3318.6,3318.0,2.10966]
["bitfinex","ETHUSD",1732461557829,3.01332,3318.6,3317.9,2.13983644]
["bitfinex","ETHUSD",1732461557830,0.09766088,3318.6,3317.7,0.84113644]
["bitfinex","ETHUSD",1732461558103,0.09766088,3318.6,3318.3,2.10946]
["bitfinex","ETHUSD",1732461558307,0.09766088,3318.6,3318.2,2.10954]
["bitfinex","ETHUSD",1732461558609,0.09766088,3318.6,3318.1,2.10958]
["bitfinex","ETHUSD",1732461558901,3.01355,3318.4,3317.7,2.10989]
["bitfinex","ETHUSD",1732461559070,3.01393,3318.0,3317.2,2.11015]
["bitfinex","ETHUSD",1732461559274,3.01405,3317.8,3317.0,2.92128]
["bitfinex","ETHUSD",1732461559584,0.301393,3317.9,3317.5,2.10996]
["bitfinex","ETHUSD",1732461559782,0.09853237,3317.7,3317.5,2.10996]
["bitfinex","ETHUSD",1732461559985,3.01377,3318.1,3317.0,0.811]
["bitfinex","ETHUSD",1732461559986,0.55,3318.0,3317.0,0.811]
["bitfinex","ETHUSD",1732461560288,3.56386,3318.0,3317.4,2.11002]
["bitfinex","ETHUSD",1732461560608,0.09853237,3317.9,3317.5,2.11001]
["bitfinex","ETHUSD",1732461560771,3.01411,3317.8,3317.0,2.92131]
["bitfinex","ETHUSD",1732461560980,0.8185,3317.7,3317.0,0.811]
["bitfinex","ETHUSD",1732461561287,0.09853237,3317.6,3317.2,2.11015]
["bitfinex","ETHUSD",1732461561459,0.09853237,3317.6,3317.3,2.11013]
["bitfinex","ETHUSD",1732461561699,0.09853237,3317.6,3317.0,0.811]
["bitfinex","ETHUSD",1732461561942,0.8185,3318.0,3317.6,2.1099]
["bitfinex","ETHUSD",1732461562237,0.8185,3318.0,3317.5,2.11001]
["bitfinex","ETHUSD",1732461562550,3.83243,3318.0,3317.5,2.11001]
["bitfinex","ETHUSD",1732461562828,0.09821054,3317.9,3317.3,2.11014]
["bitfinex","ETHUSD",1732461563028,3.11217054,3317.9,3317.3,4.22023]
["bitfinex","ETHUSD",1732461563246,0.09821054,3317.9,3317.5,2.11001]
["bitfinex","ETHUSD",1732461563810,0.09821054,3317.9,3317.6,2.10995]
["bitfinex","ETHUSD",1732461564244,0.09821054,3317.9,3317.5,2.11001]
["bitfinex","ETHUSD",1732461564602,0.09821054,3317.9,3317.3,4.22021]
["bitfinex","ETHUSD",1732461564809,3.11217054,3317.9,3317.4,2.11007]
["bitfinex","ETHUSD",1732461565041,0.09821054,3317.9,3317.4,2.11007]
["bitfinex","ETHUSD",1732461565554,0.09821054,3317.9,3317.0,0.84113988]
["bitfinex","ETHUSD",1732461565844,0.09821054,3317.9,3317.7,2.10986]
["bitfinex","ETHUSD",1732461566026,0.09821054,3317.9,3317.8,2.10983]
["bitfinex","ETHUSD",1732461566209,0.09827987,3317.9,3317.8,2.10983]
["bitfinex","ETHUSD",1732461566546,3.78184,3318.3,3317.8,2.10983]
["bitfinex","ETHUSD",1732461566747,0.7682,3318.3,3318.1,2.10964]
["bitfinex","ETHUSD",1732461567038,3.78155,3318.6,3318.1,2.10964]
["bitfinex","ETHUSD",1732461567237,3.78155,3318.6,3317.9,2.10976]
["bitfinex","ETHUSD",1732461567446,3.78155,3318.6,3318.0,2.10966]
["bitfinex","ETHUSD",1732461567743,3.78155,3318.6,3317.9,2.10976]
["bitfinex","ETHUSD",1732461567744,3.01347,3318.5,3317.9,2.10976]
["bitfinex","ETHUSD",1732461567914,3.01347,3318.5,3317.9,2.10971]
["bitfinex","ETHUSD",1732461568414,0.7682,3318.6,3318.0,2.10966]
["bitfinex","ETHUSD",1732461568619,0.7682,3318.6,3317.9,2.10971]
["bitfinex","ETHUSD",1732461569023,3.78155,3318.6,3318.1,2.10959]
["bitfinex","ETHUSD",1732461569236,3.78155,3318.6,3317.9,2.10974]
["bitfinex","ETHUSD",1732461569418,3.78155,3318.6,3318.0,2.1097]
["bitfinex","ETHUSD",1732461570054,0.7682,3318.6,3318.1,2.10959]
["bitfinex","ETHUSD",1732461570221,0.7682,3318.6,3318.2,2.10952]
["bitfinex","ETHUSD",1732461570749,3.01364,3318.3,3317.8,2.10982]
["bitfinex","ETHUSD",1732461570906,0.7682,3318.0,3317.2,0.761]
["bitfinex","ETHUSD",1732461571106,0.7682,3318.0,3317.0,2.11028]
["bitfinex","ETHUSD",1732461571107,3.01419,3317.7,3317.0,2.11028]
["bitfinex","ETHUSD",1732461571357,3.01419,3317.7,3317.1,2.11023]
["bitfinex","ETHUSD",1732461571640,3.01419,3317.7,3317.0,2.11028]
["bitfinex","ETHUSD",1732461571641,3.01419,3317.7,3317.2,2.1102]
["bitfinex","ETHUSD",1732461572636,3.01419,3317.7,3316.7,5.11049]
["bitfinex","ETHUSD",1732461572637,0.30567573,3317.7,3316.7,5.11049]
["bitfinex","ETHUSD",1732461572866,0.7682,3317.2,3316.7,2.11049]
["bitfinex","ETHUSD",1732461573012,0.7682,3317.2,3316.7,2.11048]
["bitfinex","ETHUSD",1732461573640,0.09853237,3317.1,3316.9,2.11038]
["bitfinex","ETHUSD",1732461573848,0.09853237,3317.1,3316.3,2.90190569]
["bitfinex","ETHUSD",1732461573849,0.09853237,3317.1,3316.7,2.11048]
["bitfinex","ETHUSD",1732461574150,0.09853237,3317.1,3316.5,2.11062]
["bitfinex","ETHUSD",1732461574151,3.11326237,3317.1,3316.5,2.11062]
["bitfinex","ETHUSD",1732461574519,3.01486,3316.9,3316.2,2.11083]
["bitfinex","ETHUSD",1732461574723,3.015,3316.8,3316.2,2.11083]
["bitfinex","ETHUSD",1732461575118,0.09814121,3316.7,3316.2,2.11083]
["bitfinex","ETHUSD",1732461575321,3.11319121,3316.7,3316.1,2.1109]
["bitfinex","ETHUSD",1732461575554,3.11319121,3316.7,3316.0,2.11092]
["bitfinex","ETHUSD",1732461575841,3.01524,3316.5,3315.8,4.22214]
["bitfinex","ETHUSD",1732461576059,0.7682,3316.5,3315.8,2.11105]
["bitfinex","ETHUSD",1732461576207,0.0979728,3316.4,3316.0,2.11093]
["bitfinex","ETHUSD",1732461576406,0.0979728,3316.4,3315.8,2.11105]
["bitfinex","ETHUSD",1732461576407,3.1132928,3316.4,3315.8,2.11105]
["bitfinex","ETHUSD",1732461576608,0.0979728,3316.4,3315.9,2.11101]
["bitfinex","ETHUSD",1732461576845,0.0979728,3316.4,3315.7,0.761]
["bitfinex","ETHUSD",1732461576846,0.0979728,3316.4,3316.0,2.11096]
["bitfinex","ETHUSD",1732461577164,3.1133028,3316.4,3315.7,2.87214]
["bitfinex","ETHUSD",1732461577531,0.78763908,3316.4,3315.4,0.761]
["bitfinex","ETHUSD",1732461577841,0.78763908,3316.4,3315.3,2.11136]
["bitfinex","ETHUSD",1732461577842,3.01568,3316.0,3315.3,2.11136]
["bitfinex","ETHUSD",1732461578049,3.01591,3315.8,3315.2,2.11143]
["bitfinex","ETHUSD",1732461578349,0.7682,3315.9,3315.3,2.11137]
["bitfinex","ETHUSD",1732461578549,0.09765571,3315.7,3315.3,2.11137]
["bitfinex","ETHUSD",1732461578713,3.78397,3315.9,3315.3,2.11137]
["bitfinex","ETHUSD",1732461579033,0.09765571,3315.6,3315.3,2.11137]
["bitfinex","ETHUSD",1732461579226,3.78397,3315.9,3315.3,2.11137]
["bitfinex","ETHUSD",1732461579421,0.09765571,3315.5,3315.3,2.11137]
["bitfinex","ETHUSD",1732461579952,0.09627351,3315.4,3315.3,2.11137]
["bitfinex","ETHUSD",1732461580253,0.7682,3315.9,3315.2,2.11144]
["bitfinex","ETHUSD",1732461580416,0.09618923,3315.4,3315.2,2.11144]
["bitfinex","ETHUSD",1732461580619,0.7682,3315.9,3314.9,2.11165]
["bitfinex","ETHUSD",1732461580827,0.09618923,3315.3,3314.9,2.11165]
["bitfinex","ETHUSD",1732461581134,3.0162,3315.5,3314.7,2.11179]
["bitfinex","ETHUSD",1732461581135,3.01623,3315.4,3314.7,2.11179]
["bitfinex","ETHUSD",1732461581341,0.09618923,3315.2,3314.8,2.11169]
["bitfinex","ETHUSD",1732461581511,3.784,3315.9,3314.9,2.11163]
["bitfinex","ETHUSD",1732461581716,0.09618923,3315.1,3314.9,2.11163]
["bitfinex","ETHUSD",1732461581954,3.01614,3315.5,3314.9,2.11163]
["bitfinex","ETHUSD",1732461582152,0.09618923,3315.0,3314.9,2.11163]
["bitfinex","ETHUSD",1732461582626,3.01602,3315.7,3314.7,2.11178]
["bitfinex","ETHUSD",1732461582813,0.09618923,3315.0,3314.9,2.11167]
["bitfinex","ETHUSD",1732461583010,3.0161,3315.6,3314.9,2.11167]
["bitfinex","ETHUSD",1732461583452,0.09596115,3315.5,3314.9,2.11167]
["bitfinex","ETHUSD",1732461583613,3.11210115,3315.5,3314.9,2.11167]
["bitfinex","ETHUSD",1732461584041,0.09596115,3315.5,3315.0,2.11161]
["bitfinex","ETHUSD",1732461584449,3.11210115,3315.5,3315.0,2.11161]
["bitfinex","ETHUSD",1732461584649,3.11210115,3315.5,3315.0,1.61261]
["bitfinex","ETHUSD",1732461585767,3.01646,3315.2,3314.6,2.11186]
["bitfinex","ETHUSD",1732461586360,0.09593636,3315.1,3314.6,2.11186]
["bitfinex","ETHUSD",1732461587529,0.8089,3314.8,3314.2,3.7709]
["bitfinex","ETHUSD",1732461587735,0.8089,3314.8,3314.3,3.0]
["bitfinex","ETHUSD",1732461588126,3.01688,3314.7,3314.1,2.11218]
["bitfinex","ETHUSD",1732461588330,3.11267749,3314.7,3314.1,2.11218]
["bitfinex","ETHUSD",1732461588523,3.50483524,3314.7,3314.1,2.11218]
["bitfinex","ETHUSD",1732461588734,3.50483524,3314.7,3314.2,2.1121]
["bitfinex","ETHUSD",1732461588735,0.48795524,3314.7,3314.2,2.1121]
["bitfinex","ETHUSD",1732461588953,0.09579749,3314.7,3314.2,2.1121]
["bitfinex","ETHUSD",1732461589325,0.09579749,3314.7,3314.1,2.11218]
["bitfinex","ETHUSD",1732461589326,3.11265749,3314.7,3314.1,2.11218]
["bitfinex","ETHUSD",1732461589754,0.09579749,3314.7,3314.3,2.112]
["bitfinex","ETHUSD",1732461589928,0.8089,3314.8,3314.4,2.11198]
["bitfinex","ETHUSD",1732461590263,0.09579749,3314.6,3314.4,2.11198]
["bitfinex","ETHUSD",1732461590456,0.8089,3314.8,3314.2,2.11212]
["bitfinex","ETHUSD",1732461590645,0.09579749,3314.5,3314.3,0.55]
["bitfinex","ETHUSD",1732461590847,0.09579749,3314.4,3314.3,2.662]
["bitfinex","ETHUSD",1732461591162,0.8089,3314.8,3314.3,2.662]
["bitfinex","ETHUSD",1732461591324,0.09579749,3314.4,3314.3,2.662]
["bitfinex","ETHUSD",1732461591520,0.09579749,3314.4,3314.2,2.11207]
["bitfinex","ETHUSD",1732461591521,3.01702,3314.6,3313.8,2.88327]
["bitfinex","ETHUSD",1732461591755,3.01702,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1732461591756,3.11296749,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1732461591929,3.01744,3314.1,3313.5,2.11253]
["bitfinex","ETHUSD",1732461592368,3.01744,3314.1,3313.4,5.11262]
["bitfinex","ETHUSD",1732461592553,0.09491969,3314.0,3313.5,2.1125]
["bitfinex","ETHUSD",1732461593064,0.09491969,3314.0,3313.6,2.11249]
["bitfinex","ETHUSD",1732461593265,0.09491969,3314.0,3313.7,0.55]
["bitfinex","ETHUSD",1732461593564,0.09491969,3314.0,3313.8,0.55]
["bitfinex","ETHUSD",1732461593743,3.82616,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1732461593929,0.09491969,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1732461594124,3.82616,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1732461594328,0.09491969,3313.9,3313.8,0.55]
["bitfinex","ETHUSD",1732461594671,3.01734,3314.2,3313.8,0.55]
["bitfinex","ETHUSD",1732461594829,0.09491969,3313.9,3313.6,0.55]
["bitfinex","ETHUSD",1732461595175,0.09491969,3313.9,3312.7,3.171]
["bitfinex","ETHUSD",1732461595176,0.90381969,3313.8,3313.3,2.11266]
["bitfinex","ETHUSD",1732461595409,3.92151969,3313.8,3313.3,2.11266]
["bitfinex","ETHUSD",1732461595579,4.61542366,3313.8,3313.1,2.11279]
["bitfinex","ETHUSD",1732461595728,3.01779,3313.7,3313.1,2.11278]
["bitfinex","ETHUSD",1732461595926,0.09463189,3313.7,3313.2,2.11274]
["bitfinex","ETHUSD",1732461596159,0.09463189,3313.7,3313.1,2.11281]
["bitfinex","ETHUSD",1732461596370,3.11240189,3313.7,3313.1,2.11281]
["bitfinex","ETHUSD",1732461596545,3.01787,3313.6,3312.9,2.1129]
["bitfinex","ETHUSD",1732461596862,0.09443335,3313.6,3312.7,2.11305]
["bitfinex","ETHUSD",1732461597172,0.15972355,3313.6,3312.5,0.80108079]
["bitfinex","ETHUSD",1732461597629,0.15972355,3313.6,3313.0,2.11288]
["bitfinex","ETHUSD",1732461597825,0.15972355,3313.6,3313.1,2.66278]
["bitfinex","ETHUSD",1732461598030,0.09443335,3313.5,3313.4,2.66263]
["bitfinex","ETHUSD",1732461598472,0.8089,3313.8,3313.4,2.66263]
["bitfinex","ETHUSD",1732461598632,0.8089,3313.8,3313.1,0.7709]
["bitfinex","ETHUSD",1732461598633,0.09425959,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1732461598837,0.8089,3313.8,3313.6,2.11246]
["bitfinex","ETHUSD",1732461599037,0.8089,3313.8,3313.7,0.55]
["bitfinex","ETHUSD",1732461599263,0.8089,3313.8,3313.6,0.55]
["bitfinex","ETHUSD",1732461599459,0.8089,3313.8,3313.6,2.66246]
["bitfinex","ETHUSD",1732461599670,0.8089,3313.8,3313.6,0.55]
["bitfinex","ETHUSD",1732461599859,0.8089,3313.8,3313.6,2.66246]
["bitfinex","ETHUSD",1732461600289,0.8089,3313.8,3313.7,2.66244]
["bitfinex","ETHUSD",1732461600800,0.8089,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1732461600970,0.8089,3314.4,3313.6,0.03017625]
["bitfinex","ETHUSD",1732461600971,0.8089,3314.4,3314.2,0.55]
["bitfinex","ETHUSD",1732461601505,3.01652,3315.1,3314.3,0.55]
["bitfinex","ETHUSD",1732461601663,0.8089,3315.0,3314.5,2.6619]
["bitfinex","ETHUSD",1732461601861,0.8089,3315.0,3314.9,2.11167]
["bitfinex","ETHUSD",1732461602171,0.8089,3315.0,3314.7,0.55]
["bitfinex","ETHUSD",1732461602172,0.8089,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1732461602374,0.8089,3315.4,3315.0,2.66158]
["bitfinex","ETHUSD",1732461602576,3.82521,3315.4,3314.7,0.55]
["bitfinex","ETHUSD",1732461602792,3.01648,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1732461602995,0.382521,3315.3,3315.0,2.11159]
["bitfinex","ETHUSD",1732461603203,0.09425959,3315.1,3315.0,2.66159]
["bitfinex","ETHUSD",1732461603365,0.8089,3315.4,3315.2,0.55]
["bitfinex","ETHUSD",1732461603561,3.01633,3315.3,3314.5,2.1119]
["bitfinex","ETHUSD",1732461603902,0.8089,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1732461604059,0.8089,3315.0,3314.7,0.55]
["bitfinex","ETHUSD",1732461604373,0.8089,3315.0,3314.6,2.11186]
["bitfinex","ETHUSD",1732461604374,0.8089,3315.0,3314.9,0.55]
["bitfinex","ETHUSD",1732461604563,0.83,3315.6,3314.9,2.66167]
["bitfinex","ETHUSD",1732461604770,0.384599,3315.5,3315.2,0.55]
["bitfinex","ETHUSD",1732461604982,0.83,3315.6,3313.9,0.773]
["bitfinex","ETHUSD",1732461605298,0.83,3315.6,3314.9,0.55]
["bitfinex","ETHUSD",1732461605467,0.83,3315.9,3314.9,0.55]
["bitfinex","ETHUSD",1732461605667,0.83,3315.9,3314.2,2.1121]
["bitfinex","ETHUSD",1732461605902,0.83,3314.8,3314.2,2.1121]
["bitfinex","ETHUSD",1732461606063,0.384674,3314.7,3314.2,2.1121]
["bitfinex","ETHUSD",1732461606264,3.84677,3314.8,3314.2,2.1121]
["bitfinex","ETHUSD",1732461606709,3.01693,3314.7,3313.8,2.11233]
["bitfinex","ETHUSD",1732461606874,0.384677,3314.7,3313.6,0.773]
["bitfinex","ETHUSD",1732461607063,0.83,3314.3,3313.3,2.11265]
["bitfinex","ETHUSD",1732461607265,3.01766,3313.9,3313.3,2.11265]
["bitfinex","ETHUSD",1732461607510,3.01768,3313.8,3313.2,2.11275]
["bitfinex","ETHUSD",1732461607670,0.603521,3313.9,3313.3,2.11268]
["bitfinex","ETHUSD",1732461607998,0.83,3314.3,3313.5,2.11252]
["bitfinex","ETHUSD",1732461608298,3.01751,3314.0,3313.3,4.22532]
["bitfinex","ETHUSD",1732461608506,0.83,3313.8,3312.9,2.11291]
["bitfinex","ETHUSD",1732461608801,3.01782,3313.7,3312.9,2.11294]
["bitfinex","ETHUSD",1732461608987,3.84772,3313.8,3313.0,2.11286]
["bitfinex","ETHUSD",1732461608988,3.01787,3313.6,3313.0,2.11286]
["bitfinex","ETHUSD",1732461609188,3.01805,3313.4,3312.9,2.11294]
["bitfinex","ETHUSD",1732461609392,0.686554,3313.6,3313.1,2.11277]
["bitfinex","ETHUSD",1732461609686,3.8477,3313.8,3313.2,2.11273]
["bitfinex","ETHUSD",1732461609866,3.8477,3313.8,3313.3,2.11269]
["bitfinex","ETHUSD",1732461610070,0.83,3313.8,3312.9,0.773]
["bitfinex","ETHUSD",1732461610456,0.83,3313.8,3313.2,2.11272]
["bitfinex","ETHUSD",1732461610573,0.83,3313.8,3313.3,0.55]
["bitfinex","ETHUSD",1732461610897,0.83,3313.8,3313.7,0.55]
["bitfinex","ETHUSD",1732461611309,1.214752,3313.8,3313.4,0.55]
["bitfinex","ETHUSD",1732461611467,0.83,3313.8,3313.7,2.11244]
["bitfinex","ETHUSD",1732461611681,0.83,3313.8,3313.7,0.55]
["bitfinex","ETHUSD",1732461611682,0.92441343,3313.8,3313.7,0.55]
["bitfinex","ETHUSD",1732461611888,0.92441343,3313.8,3312.9,2.11292]
["bitfinex","ETHUSD",1732461612093,3.01783,3313.7,3313.0,2.11285]
["bitfinex","ETHUSD",1732461612296,3.704378,3313.7,3313.0,2.11285]
["bitfinex","ETHUSD",1732461612501,0.09441343,3313.6,3312.6,3.0]
["bitfinex","ETHUSD",1732461612684,0.09441343,3313.6,3312.7,2.11303]
["bitfinex","ETHUSD",1732461612685,3.01821,3313.3,3312.7,2.11303]
["bitfinex","ETHUSD",1732461613000,0.83,3313.1,3312.7,2.11307]
["bitfinex","ETHUSD",1732461613679,0.09441343,3313.0,3312.8,2.11298]
["bitfinex","ETHUSD",1732461614075,0.09441343,3313.0,3312.9,2.66295]
["bitfinex","ETHUSD",1732461614385,0.09441343,3313.0,3312.9,0.55]
["bitfinex","ETHUSD",1732461614576,3.84801,3313.5,3312.9,2.11294]
["bitfinex","ETHUSD",1732461614776,3.84801,3313.5,3312.2,5.11337]
["bitfinex","ETHUSD",1732461614777,0.384801,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1732461614978,0.83,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1732461615303,0.83,3313.5,3313.2,0.55]
["bitfinex","ETHUSD",1732461616265,3.84797,3313.5,3313.0,0.55]
["bitfinex","ETHUSD",1732461616468,0.384797,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1732461616693,3.84799,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1732461616871,3.01812,3313.4,3312.8,2.11295]
["bitfinex","ETHUSD",1732461617208,3.01838,3313.1,3312.7,0.55]
["bitfinex","ETHUSD",1732461617510,3.01838,3313.1,3312.4,2.66326]
["bitfinex","ETHUSD",1732461617665,3.01849,3313.0,3312.4,2.66326]
["bitfinex","ETHUSD",1732461617869,3.01816,3313.3,3312.5,2.11319]
["bitfinex","ETHUSD",1732461618095,3.01816,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1732461618320,0.09352996,3313.2,3312.6,2.66313]
["bitfinex","ETHUSD",1732461618497,0.311173,3313.1,3312.8,0.55]
["bitfinex","ETHUSD",1732461618712,3.01824,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1732461618914,3.402871,3313.4,3312.9,2.11295]
["bitfinex","ETHUSD",1732461619234,0.4232871,3313.3,3313.0,0.55]
["bitfinex","ETHUSD",1732461619413,0.09352996,3313.3,3312.7,0.55]
["bitfinex","ETHUSD",1732461619611,3.50582196,3313.3,3312.7,2.66303]
["bitfinex","ETHUSD",1732461620137,3.50582196,3313.3,3312.8,2.113]
["bitfinex","ETHUSD",1732461620340,0.48768196,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1732461620541,3.11172996,3313.3,3312.9,0.55]
["bitfinex","ETHUSD",1732461620708,0.83,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1732461620908,3.01851,3312.9,3312.2,2.66334]
["bitfinex","ETHUSD",1732461621104,3.01851,3312.9,3312.1,2.88643]
["bitfinex","ETHUSD",1732461621105,3.01874,3312.7,3312.1,2.1134]
["bitfinex","ETHUSD",1732461621343,0.301874,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1732461621506,0.39504146,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1732461621842,0.34137815,3312.5,3311.8,3.18857]
["bitfinex","ETHUSD",1732461622041,0.83,3312.4,3311.9,2.41551]
["bitfinex","ETHUSD",1732461622202,1.31736127,3312.4,3312.0,2.41541]
["bitfinex","ETHUSD",1732461622409,0.92315752,3312.4,3311.9,2.41551]
["bitfinex","ETHUSD",1732461623039,3.94214752,3312.4,3312.0,0.55]
["bitfinex","ETHUSD",1732461623256,0.92315752,3312.4,3311.8,2.9656]
["bitfinex","ETHUSD",1732461623410,3.01905,3312.3,3311.8,2.9656]
["bitfinex","ETHUSD",1732461623607,3.8080312,3312.3,3311.7,2.41567]
["bitfinex","ETHUSD",1732461623816,0.7889812,3312.3,3311.8,2.41555]
["bitfinex","ETHUSD",1732461624040,0.46380312,3312.2,3311.8,2.41555]
["bitfinex","ETHUSD",1732461624413,0.09285945,3312.3,3312.0,2.4154]
["bitfinex","ETHUSD",1732461624739,0.09285945,3312.3,3312.1,2.96534]
["bitfinex","ETHUSD",1732461625050,0.09285945,3312.3,3312.1,2.41537]
["bitfinex","ETHUSD",1732461625250,0.09285945,3312.3,3312.2,0.55]
["bitfinex","ETHUSD",1732461625664,0.09285945,3312.3,3312.2,2.96531]
["bitfinex","ETHUSD",1732461626038,0.09285945,3312.3,3311.9,0.8257]
["bitfinex","ETHUSD",1732461626039,0.7601,3312.8,3312.6,0.55]
["bitfinex","ETHUSD",1732461626265,3.77834,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1732461626465,4.080158,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1732461626781,1.061918,3313.2,3312.8,2.9648]
["bitfinex","ETHUSD",1732461627080,1.061918,3313.2,3312.9,2.41478]
["bitfinex","ETHUSD",1732461627281,1.061918,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1732461627583,3.77838,3313.2,3312.8,0.55]
["bitfinex","ETHUSD",1732461627781,3.77838,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1732461627935,3.0185,3313.0,3312.6,0.55]
["bitfinex","ETHUSD",1732461628140,3.77835,3313.2,3312.6,0.55]
["bitfinex","ETHUSD",1732461628443,0.377835,3313.1,3312.6,2.96495]
["bitfinex","ETHUSD",1732461628643,0.377835,3313.1,3312.8,2.41484]
["bitfinex","ETHUSD",1732461628844,3.01801,3313.5,3313.1,0.55]
["bitfinex","ETHUSD",1732461629157,3.01773,3313.8,3313.1,0.55]
["bitfinex","ETHUSD",1732461629158,0.7601,3313.6,3313.1,0.55]
["bitfinex","ETHUSD",1732461629367,0.7601,3313.6,3313.2,2.41451]
["bitfinex","ETHUSD",1732461629541,0.7601,3313.6,3313.3,0.55]
["bitfinex","ETHUSD",1732461629964,0.7601,3313.6,3313.2,0.55]
["bitfinex","ETHUSD",1732461630286,0.7601,3313.6,3313.4,0.55]
["bitfinex","ETHUSD",1732461630709,0.60363506,3314.2,3313.6,0.55]
["bitfinex","ETHUSD",1732461630710,0.7601,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1732461630998,0.7601,3314.1,3313.1,0.8257]
["bitfinex","ETHUSD",1732461630999,0.7601,3314.1,3313.8,0.55]
["bitfinex","ETHUSD",1732461631212,3.01699,3314.6,3313.8,0.55]
["bitfinex","ETHUSD",1732461631213,0.7601,3314.4,3314.0,0.55]
["bitfinex","ETHUSD",1732461631372,0.7601,3314.4,3314.2,0.55]
["bitfinex","ETHUSD",1732461631708,0.7601,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1732461632067,0.7601,3314.4,3314.0,2.41394]
["bitfinex","ETHUSD",1732461632267,0.7601,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1732461632488,0.7601,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1732461632804,0.7601,3314.4,3313.9,2.96404]
["bitfinex","ETHUSD",1732461632969,0.7601,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1732461633174,0.7601,3314.4,3313.8,2.4141]
["bitfinex","ETHUSD",1732461633175,0.47050999,3314.3,3313.8,2.4141]
["bitfinex","ETHUSD",1732461633410,0.47050999,3314.3,3313.9,2.96406]
["bitfinex","ETHUSD",1732461633779,0.47050999,3314.3,3314.0,2.41399]
["bitfinex","ETHUSD",1732461633992,0.47050999,3314.3,3314.1,2.96387]
["bitfinex","ETHUSD",1732461634223,0.09278999,3314.3,3314.1,0.55]
["bitfinex","ETHUSD",1732461634578,0.09278999,3314.3,3314.0,0.55]
["bitfinex","ETHUSD",1732461634793,0.09278999,3314.3,3314.2,0.55]
["bitfinex","ETHUSD",1732461635520,0.09278999,3314.3,3313.9,2.96401]
["bitfinex","ETHUSD",1732461636174,0.09278999,3314.3,3314.1,0.55]
["bitfinex","ETHUSD",1732461636380,0.09278999,3314.3,3314.2,2.96385]
["bitfinex","ETHUSD",1732461636616,0.7926,3314.7,3314.2,2.96385]
["bitfinex","ETHUSD",1732461636847,1.094278,3314.7,3314.3,0.55]
["bitfinex","ETHUSD",1732461637327,4.111208,3314.7,3313.9,0.55]
["bitfinex","ETHUSD",1732461637509,3.01701,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1732461638615,0.7926,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1732461638616,0.7926,3314.7,3314.2,2.96379]
["bitfinex","ETHUSD",1732461638816,1.173539,3314.7,3314.2,2.96379]
["bitfinex","ETHUSD",1732461638993,1.173539,3314.7,3314.2,2.96384]
["bitfinex","ETHUSD",1732461640019,1.173539,3314.7,3314.2,2.96381]
["bitfinex","ETHUSD",1732461640337,0.7926,3315.2,3314.2,1.3828]
["bitfinex","ETHUSD",1732461640483,0.7926,3315.2,3314.8,2.41337]
["bitfinex","ETHUSD",1732461640712,0.7926,3315.5,3315.1,0.55]
["bitfinex","ETHUSD",1732461640922,0.7926,3315.5,3315.0,2.41322]
["bitfinex","ETHUSD",1732461641150,3.01623,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1732461641354,0.380883,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1732461641717,0.380883,3315.3,3314.9,2.9633]
["bitfinex","ETHUSD",1732461642110,0.380883,3315.3,3313.3,0.3014]
["bitfinex","ETHUSD",1732461642333,3.01639,3315.3,3314.8,2.41341]
["bitfinex","ETHUSD",1732461643517,3.01646,3315.2,3314.6,2.41356]
["bitfinex","ETHUSD",1732461643750,0.603285,3315.1,3314.7,0.55]
["bitfinex","ETHUSD",1732461643949,0.603285,3315.1,3314.7,2.96343]
["bitfinex","ETHUSD",1732461644250,3.01623,3315.4,3314.9,0.55]
["bitfinex","ETHUSD",1732461644555,0.6825,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1732461644718,0.6825,3315.3,3315.1,2.41315]
["bitfinex","ETHUSD",1732461644915,0.7926,3315.5,3315.1,2.41313]
["bitfinex","ETHUSD",1732461645142,0.7926,3315.5,3315.0,2.41323]
["bitfinex","ETHUSD",1732461645323,0.7926,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1732461645649,3.01658,3315.1,3314.2,0.8328]
["bitfinex","ETHUSD",1732461645849,3.01657,3315.1,3314.3,0.55]
["bitfinex","ETHUSD",1732461646019,3.01657,3315.1,3314.5,2.96362]
["bitfinex","ETHUSD",1732461646217,0.39598122,3315.0,3314.5,0.55]
["bitfinex","ETHUSD",1732461646417,3.11095422,3315.0,3314.5,2.96362]
["bitfinex","ETHUSD",1732461646720,0.09432422,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1732461646945,3.0163,3315.4,3314.8,0.55]
["bitfinex","ETHUSD",1732461647140,3.01645,3315.2,3314.4,2.41365]
["bitfinex","ETHUSD",1732461647459,3.01674,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1732461647838,3.01677,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1732461648020,3.41310065,3314.8,3314.3,0.55]
["bitfinex","ETHUSD",1732461648552,0.39633065,3314.8,3314.3,2.41373]
["bitfinex","ETHUSD",1732461648865,0.39633065,3314.8,3314.5,2.41358]
["bitfinex","ETHUSD",1732461649072,0.09465665,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1732461649391,3.01682,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1732461649531,0.09487502,3314.7,3314.4,0.55]
["bitfinex","ETHUSD",1732461649728,6.03327,3315.0,3314.4,0.55]
["bitfinex","ETHUSD",1732461649973,3.01679,3314.8,3314.4,0.55]
["bitfinex","ETHUSD",1732461650173,0.39653502,3314.9,3314.4,2.96366]
["bitfinex","ETHUSD",1732461650381,0.30166,3314.9,3314.4,2.96366]
["bitfinex","ETHUSD",1732461650683,0.09487502,3314.8,3314.4,2.96366]
["bitfinex","ETHUSD",1732461652275,0.09487502,3314.8,3314.5,2.41362]
["bitfinex","ETHUSD",1732461652863,3.01659,3315.0,3314.5,2.41362]
["bitfinex","ETHUSD",1732461653075,0.09487502,3314.7,3314.3,2.96373]
["bitfinex","ETHUSD",1732461653376,0.09486014,3314.6,3314.3,2.96373]
["bitfinex","ETHUSD",1732461653588,3.318339,3314.9,3314.3,2.41373]
["bitfinex","ETHUSD",1732461653893,0.09485021,3314.5,3314.1,2.96388]
["bitfinex","ETHUSD",1732461654177,0.09485021,3314.5,3313.9,3.23326]
["bitfinex","ETHUSD",1732461654178,0.09485021,3314.4,3313.9,2.96406]
["bitfinex","ETHUSD",1732461654350,3.11198021,3314.4,3313.9,2.96406]
["bitfinex","ETHUSD",1732461655050,0.09485021,3314.4,3313.9,2.96406]
["bitfinex","ETHUSD",1732461655264,3.01705,3314.5,3313.9,2.96406]
["bitfinex","ETHUSD",1732461655777,0.09484029,3314.4,3313.7,0.55]
["bitfinex","ETHUSD",1732461655939,3.01693,3314.7,3314.0,2.41398]
["bitfinex","ETHUSD",1732461656145,3.01706,3314.5,3313.8,2.41414]
["bitfinex","ETHUSD",1732461656376,3.01706,3314.5,3313.9,2.96406]
["bitfinex","ETHUSD",1732461656582,0.09473609,3314.4,3313.9,2.96406]
["bitfinex","ETHUSD",1732461656944,0.09473609,3314.4,3313.9,0.55]
["bitfinex","ETHUSD",1732461657163,0.09473609,3314.4,3313.7,3.0]
["bitfinex","ETHUSD",1732461657164,3.0174,3314.2,3313.7,3.0]
["bitfinex","ETHUSD",1732461657480,3.8257,3314.8,3313.7,3.0]
["bitfinex","ETHUSD",1732461657773,3.0173,3314.3,3313.6,0.8192]
["bitfinex","ETHUSD",1732461657982,3.82639,3314.1,3313.5,2.4143]
["bitfinex","ETHUSD",1732461658177,3.82639,3314.1,3313.6,2.41428]
["bitfinex","ETHUSD",1732461658385,0.09473609,3314.0,3313.6,2.41424]
["bitfinex","ETHUSD",1732461658679,3.82605,3314.4,3313.8,2.4141]
["bitfinex","ETHUSD",1732461658879,0.09473609,3313.9,3313.8,2.4141]
["bitfinex","ETHUSD",1732461659045,3.01722,3314.3,3313.8,2.4141]
["bitfinex","ETHUSD",1732461659241,0.09473609,3313.9,3313.7,2.41421]
["bitfinex","ETHUSD",1732461659451,3.01722,3314.3,3313.7,2.41421]
["bitfinex","ETHUSD",1732461659654,3.01722,3314.3,3313.8,2.41414]
["bitfinex","ETHUSD",1732461660094,0.8089,3314.4,3314.0,2.41396]
["bitfinex","ETHUSD",1732461660262,3.01704,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1732461660589,3.01704,3314.5,3313.9,2.96407]
["bitfinex","ETHUSD",1732461661400,0.8089,3314.8,3314.0,2.414]
["bitfinex","ETHUSD",1732461661558,3.01655,3315.1,3314.4,2.41366]
["bitfinex","ETHUSD",1732461661759,3.01636,3315.3,3314.6,2.41349]
["bitfinex","ETHUSD",1732461661958,3.01642,3315.2,3314.6,2.41349]
["bitfinex","ETHUSD",1732461662197,3.01666,3315.0,3314.5,0.8192]
["bitfinex","ETHUSD",1732461662402,3.01673,3314.9,3314.4,2.41366]
["bitfinex","ETHUSD",1732461662616,3.01673,3314.9,3313.7,2.4142]
["bitfinex","ETHUSD",1732461662617,0.8089,3314.8,3313.7,0.8192]
["bitfinex","ETHUSD",1732461662754,3.01701,3314.6,3314.1,2.41392]
["bitfinex","ETHUSD",1732461663159,0.09443838,3314.5,3314.1,2.41392]
["bitfinex","ETHUSD",1732461663464,0.09443838,3314.5,3313.9,2.414]
["bitfinex","ETHUSD",1732461663678,0.09443838,3314.5,3313.9,4.828]
["bitfinex","ETHUSD",1732461663884,0.09443838,3314.5,3313.7,3.23341]
["bitfinex","ETHUSD",1732461664056,3.32833484,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1732461664257,3.32833484,3314.4,3313.9,2.41406]
["bitfinex","ETHUSD",1732461664476,0.09443838,3314.3,3313.9,2.41406]
["bitfinex","ETHUSD",1732461665088,0.09443838,3314.3,3314.0,2.41398]
["bitfinex","ETHUSD",1732461665276,3.01702,3314.6,3313.8,0.55]
["bitfinex","ETHUSD",1732461665596,3.01702,3314.6,3314.0,2.41395]
["bitfinex","ETHUSD",1732461665767,0.09443838,3314.5,3314.0,2.41395]
["bitfinex","ETHUSD",1732461666164,3.11148838,3314.5,3314.0,2.41395]
["bitfinex","ETHUSD",1732461666516,0.09443838,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1732461666663,0.09443838,3314.5,3313.8,0.55]
["bitfinex","ETHUSD",1732461666664,0.09443838,3314.5,3314.1,4.82776]
["bitfinex","ETHUSD",1732461666858,3.82568,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1732461666859,0.8089,3314.8,3314.2,0.55]
["bitfinex","ETHUSD",1732461667365,0.09443838,3314.7,3314.6,2.41354]
["bitfinex","ETHUSD",1732461667697,4.79395954,3315.1,3314.6,2.41354]
["bitfinex","ETHUSD",1732461667901,0.09443838,3314.7,3314.6,2.41354]
["bitfinex","ETHUSD",1732461668078,0.8299,3315.1,3314.7,2.41348]
["bitfinex","ETHUSD",1732461668487,0.8299,3315.4,3314.9,2.41329]
["bitfinex","ETHUSD",1732461668803,0.8299,3315.8,3315.4,2.41295]
["bitfinex","ETHUSD",1732461669008,3.01525,3316.5,3315.4,2.41295]
["bitfinex","ETHUSD",1732461669009,0.8299,3316.2,3315.4,2.41295]
["bitfinex","ETHUSD",1732461669305,3.30336027,3317.2,3315.9,2.41261]
["bitfinex","ETHUSD",1732461669306,3.01529,3316.5,3315.9,2.41261]
["bitfinex","ETHUSD",1732461669470,0.8299,3316.7,3316.2,2.41234]
["bitfinex","ETHUSD",1732461670011,3.0153,3316.5,3316.1,0.7591]
["bitfinex","ETHUSD",1732461670323,3.0153,3316.5,3315.7,2.41271]
["bitfinex","ETHUSD",1732461670473,3.0153,3316.5,3315.6,3.17188]
["bitfinex","ETHUSD",1732461670809,3.01448,3317.4,3315.6,3.17188]
["bitfinex","ETHUSD",1732461670810,3.84535,3316.3,3315.6,3.17188]
["bitfinex","ETHUSD",1732461671101,3.84535,3316.3,3315.6,2.41278]
["bitfinex","ETHUSD",1732461671309,3.01559,3316.1,3315.6,2.41278]
["bitfinex","ETHUSD",1732461671613,3.01559,3316.1,3315.5,2.41289]
["bitfinex","ETHUSD",1732461671900,3.01559,3316.1,3315.2,5.41309]
["bitfinex","ETHUSD",1732461672066,3.01559,3316.1,3315.4,2.41297]
["bitfinex","ETHUSD",1732461672263,0.8299,3316.3,3315.6,2.41279]
["bitfinex","ETHUSD",1732461672264,3.84537,3316.3,3315.6,2.41279]
["bitfinex","ETHUSD",1732461672492,0.686074,3316.2,3315.8,2.41266]
["bitfinex","ETHUSD",1732461672662,0.8299,3316.3,3315.8,2.41266]
["bitfinex","ETHUSD",1732461672866,3.0,3316.6,3316.0,2.4125]
["bitfinex","ETHUSD",1732461673100,3.01519,3316.6,3315.8,3.17176]
["bitfinex","ETHUSD",1732461673290,3.01519,3316.6,3316.0,2.41253]
["bitfinex","ETHUSD",1732461673499,0.3,3316.8,3315.8,0.7591]
["bitfinex","ETHUSD",1732461673675,3.01486,3316.9,3316.3,2.41228]
["bitfinex","ETHUSD",1732461673887,3.399324,3316.9,3316.3,2.41228]
["bitfinex","ETHUSD",1732461674265,3.01501,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1732461674473,0.384464,3316.9,3316.3,2.4123]
["bitfinex","ETHUSD",1732461674678,0.8299,3317.0,3316.3,2.4123]
["bitfinex","ETHUSD",1732461674679,3.84468,3317.0,3316.5,2.41217]
["bitfinex","ETHUSD",1732461674877,3.01497,3316.8,3316.1,2.41241]
["bitfinex","ETHUSD",1732461675075,0.384468,3316.9,3316.3,2.41232]
["bitfinex","ETHUSD",1732461675308,3.01495,3316.8,3316.3,2.41232]
["bitfinex","ETHUSD",1732461675520,3.01495,3316.8,3316.0,2.41253]
["bitfinex","ETHUSD",1732461675521,3.01515,3316.6,3316.0,2.41253]
["bitfinex","ETHUSD",1732461675876,3.01515,3316.6,3316.1,2.41246]
["bitfinex","ETHUSD",1732461676277,3.01515,3316.6,3316.0,2.41253]
["bitfinex","ETHUSD",1732461677122,3.7393598,3316.8,3316.2,2.41236]
["bitfinex","ETHUSD",1732461677123,0.7244098,3316.8,3316.2,2.41236]
["bitfinex","ETHUSD",1732461677415,3.84471,3317.0,3315.8,0.7591]
["bitfinex","ETHUSD",1732461677585,0.8299,3317.0,3316.5,2.41212]
["bitfinex","ETHUSD",1732461677793,0.8299,3317.0,3316.6,2.4121]
["bitfinex","ETHUSD",1732461678519,3.8447,3317.0,3316.4,2.41225]
["bitfinex","ETHUSD",1732461678689,3.8447,3317.0,3316.0,3.0]
["bitfinex","ETHUSD",1732461678690,3.8447,3317.0,3316.3,2.96229]
["bitfinex","ETHUSD",1732461678880,3.8447,3317.0,3316.0,2.41251]
["bitfinex","ETHUSD",1732461678881,3.01497,3316.8,3316.0,2.41251]
["bitfinex","ETHUSD",1732461679080,3.01511,3316.7,3316.0,2.41251]
["bitfinex","ETHUSD",1732461679284,3.01516,3316.6,3316.0,2.41251]
["bitfinex","ETHUSD",1732461679511,3.01516,3316.6,3315.9,3.0]
["bitfinex","ETHUSD",1732461679725,0.65110366,3316.7,3316.2,2.41238]
["bitfinex","ETHUSD",1732461679878,0.09654611,3316.5,3316.2,2.41238]
["bitfinex","ETHUSD",1732461680083,3.01504,3316.7,3316.2,2.41238]
["bitfinex","ETHUSD",1732461680726,3.11167611,3316.6,3316.0,2.41252]
["bitfinex","ETHUSD",1732461680926,0.09654611,3316.6,3316.3,2.41227]
["bitfinex","ETHUSD",1732461681074,0.09654611,3316.6,3316.1,2.41242]
["bitfinex","ETHUSD",1732461681274,3.01515,3316.6,3316.0,2.41254]
["bitfinex","ETHUSD",1732461681507,0.09648664,3316.5,3315.8,3.17176]
["bitfinex","ETHUSD",1732461681708,3.01542,3316.3,3315.8,3.17176]
["bitfinex","ETHUSD",1732461681910,3.01533,3316.4,3315.8,3.17176]
["bitfinex","ETHUSD",1732461682121,0.09668984,3316.2,3315.8,3.17176]
["bitfinex","ETHUSD",1732461682317,3.84523,3316.4,3315.8,3.17176]
["bitfinex","ETHUSD",1732461682520,0.09668984,3316.1,3315.8,3.17176]
["bitfinex","ETHUSD",1732461682721,3.01515,3316.6,3316.0,2.41247]
["bitfinex","ETHUSD",1732461682928,3.01523,3316.5,3315.8,0.7591]
["bitfinex","ETHUSD",1732461683081,3.01523,3316.5,3315.9,2.41259]
["bitfinex","ETHUSD",1732461683795,0.8299,3316.7,3316.3,2.41228]
["bitfinex","ETHUSD",1732461683999,0.8299,3316.7,3315.8,0.7591]
["bitfinex","ETHUSD",1732461684000,3.84494,3316.7,3316.0,2.41252]
["bitfinex","ETHUSD",1732461684214,3.84494,3316.7,3315.8,3.17178]
["bitfinex","ETHUSD",1732461684215,3.0153,3316.5,3315.8,3.17178]
["bitfinex","ETHUSD",1732461684387,3.01532,3316.4,3315.8,3.17178]
["bitfinex","ETHUSD",1732461685326,3.01532,3316.4,3315.9,2.41261]
["bitfinex","ETHUSD",1732461685825,3.01532,3316.4,3315.8,3.17178]
["bitfinex","ETHUSD",1732461685826,3.0154,3316.4,3315.8,3.17178]
["bitfinex","ETHUSD",1732461686037,3.01546,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1732461686221,0.3399894,3316.4,3315.8,2.41268]
["bitfinex","ETHUSD",1732461686419,0.3399894,3316.4,3315.9,2.41256]
["bitfinex","ETHUSD",1732461687196,0.7697,3316.2,3315.6,2.41282]
["bitfinex","ETHUSD",1732461687533,0.7697,3316.2,3315.8,2.41262]
["bitfinex","ETHUSD",1732461687905,3.78521,3316.2,3315.6,2.41282]
["bitfinex","ETHUSD",1732461688110,4.465272,3316.2,3315.6,2.41282]
["bitfinex","ETHUSD",1732461688514,1.449762,3316.2,3315.6,2.41282]
["bitfinex","ETHUSD",1732461688699,0.7697,3316.2,3315.8,2.41268]
["bitfinex","ETHUSD",1732461689902,0.7697,3316.2,3315.6,2.41278]
["bitfinex","ETHUSD",1732461689903,3.78523,3316.2,3315.6,2.41278]
["bitfinex","ETHUSD",1732461690214,3.01577,3315.9,3315.4,2.41294]
["bitfinex","ETHUSD",1732461690403,3.695664,3316.1,3315.4,4.82587]
["bitfinex","ETHUSD",1732461690754,3.0156,3316.1,3315.5,2.41289]
["bitfinex","ETHUSD",1732461691032,3.695674,3316.1,3315.5,2.41289]
["bitfinex","ETHUSD",1732461692037,3.01568,3316.0,3315.5,2.41289]
["bitfinex","ETHUSD",1732461692246,3.01592,3315.8,3315.1,2.41316]
["bitfinex","ETHUSD",1732461692534,3.01583,3315.9,3315.3,2.41301]
["bitfinex","ETHUSD",1732461693201,0.09649655,3315.8,3315.3,2.41301]
["bitfinex","ETHUSD",1732461693832,0.09649655,3315.8,3315.3,4.82601]
["bitfinex","ETHUSD",1732461694444,3.11236655,3315.8,3315.3,2.413]
["bitfinex","ETHUSD",1732461694740,3.4236032,3315.8,3315.3,2.413]
["bitfinex","ETHUSD",1732461695736,0.09649655,3315.8,3315.3,2.413]
["bitfinex","ETHUSD",1732461695922,0.09649655,3315.8,3315.5,2.4129]
["bitfinex","ETHUSD",1732461696104,3.01568,3316.0,3315.5,2.4129]
["bitfinex","ETHUSD",1732461696301,0.0960306,3315.7,3315.3,2.413]
["bitfinex","ETHUSD",1732461696499,3.01591,3315.8,3315.1,2.41317]
["bitfinex","ETHUSD",1732461696698,3.01648,3315.2,3314.6,0.7773]
["bitfinex","ETHUSD",1732461697023,0.09607522,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1732461697223,0.09607522,3315.1,3314.2,0.7773]
["bitfinex","ETHUSD",1732461697224,0.8179,3315.0,3314.2,0.7773]
["bitfinex","ETHUSD",1732461697536,3.01719,3314.4,3313.8,2.41409]
["bitfinex","ETHUSD",1732461697735,3.0171,3314.5,3313.9,2.41406]
["bitfinex","ETHUSD",1732461698043,3.93062035,3315.0,3313.0,1.205426]
["bitfinex","ETHUSD",1732461698044,3.01798,3313.5,3313.0,1.205426]
["bitfinex","ETHUSD",1732461698253,3.01815,3313.3,3312.7,2.4149]
["bitfinex","ETHUSD",1732461698768,3.83596,3313.4,3312.7,2.4149]
["bitfinex","ETHUSD",1732461698921,3.11407755,3313.2,3312.5,2.41506]
["bitfinex","ETHUSD",1732461699243,3.01814,3313.3,3312.5,2.41506]
["bitfinex","ETHUSD",1732461699444,0.09534116,3313.1,3312.7,2.41488]
["bitfinex","ETHUSD",1732461699636,3.83595,3313.4,3312.7,2.41488]
["bitfinex","ETHUSD",1732461699963,0.09534116,3313.0,3312.6,2.41499]
["bitfinex","ETHUSD",1732461700137,3.01823,3313.2,3312.6,2.41499]
["bitfinex","ETHUSD",1732461700666,0.09534116,3313.1,3312.6,2.41499]
["bitfinex","ETHUSD",1732461700822,0.09534116,3313.1,3312.3,0.7773]
["bitfinex","ETHUSD",1732461700823,3.01848,3313.0,3312.3,0.7773]
["bitfinex","ETHUSD",1732461701155,3.32973712,3313.1,3312.3,2.41518]
["bitfinex","ETHUSD",1732461701326,0.09377325,3312.9,3312.5,2.41506]
["bitfinex","ETHUSD",1732461701527,3.01838,3313.1,3312.5,2.41506]
["bitfinex","ETHUSD",1732461701829,0.8179,3313.4,3312.9,2.41478]
["bitfinex","ETHUSD",1732461702037,3.83595,3313.4,3312.7,2.41489]
["bitfinex","ETHUSD",1732461702267,0.09377325,3313.3,3312.2,3.0]
["bitfinex","ETHUSD",1732461702559,0.09377325,3313.3,3312.9,2.41476]
["bitfinex","ETHUSD",1732461702758,0.09377325,3313.3,3313.0,2.4147]
["bitfinex","ETHUSD",1732461702925,0.8179,3313.7,3312.9,2.41476]
["bitfinex","ETHUSD",1732461703121,0.09377325,3313.2,3312.9,2.41476]
["bitfinex","ETHUSD",1732461703321,3.83576,3313.7,3312.9,2.41476]
["bitfinex","ETHUSD",1732461703631,0.09377325,3313.6,3313.2,2.41458]
["bitfinex","ETHUSD",1732461704564,0.09377325,3313.6,3313.0,0.55]
["bitfinex","ETHUSD",1732461704936,0.09377325,3313.6,3313.4,2.41443]
["bitfinex","ETHUSD",1732461705138,0.7616,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1732461705333,0.09377325,3313.5,3313.4,2.41443]
["bitfinex","ETHUSD",1732461705534,0.7616,3314.0,3313.2,2.41457]
["bitfinex","ETHUSD",1732461705830,0.7616,3313.2,3312.5,0.7702]
["bitfinex","ETHUSD",1732461706034,3.01842,3313.0,3312.2,3.0]
["bitfinex","ETHUSD",1732461706231,3.0186,3312.8,3312.2,5.41531]
["bitfinex","ETHUSD",1732461706433,3.0186,3312.8,3312.2,2.41531]
["bitfinex","ETHUSD",1732461706741,0.09377325,3312.7,3312.2,2.41531]
["bitfinex","ETHUSD",1732461706946,0.09377325,3312.7,3312.0,2.41541]
["bitfinex","ETHUSD",1732461707146,0.09377325,3312.7,3311.8,2.41557]
["bitfinex","ETHUSD",1732461707147,3.01895,3312.4,3311.8,2.41557]
["bitfinex","ETHUSD",1732461707665,0.09377325,3312.3,3311.7,0.7702]
["bitfinex","ETHUSD",1732461707887,0.7616,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1732461708045,0.7616,3312.5,3311.8,2.41559]
["bitfinex","ETHUSD",1732461708046,0.09377325,3312.2,3311.8,2.41559]
["bitfinex","ETHUSD",1732461708257,0.7616,3312.5,3312.1,2.41533]
["bitfinex","ETHUSD",1732461708948,0.7616,3313.0,3312.4,2.41509]
["bitfinex","ETHUSD",1732461709136,1.13776,3313.0,3312.2,2.41528]
["bitfinex","ETHUSD",1732461709331,3.01884,3312.6,3311.8,2.96555]
["bitfinex","ETHUSD",1732461709539,3.320804,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1732461709846,3.01892,3312.5,3311.9,2.41552]
["bitfinex","ETHUSD",1732461710043,3.01869,3312.7,3312.0,2.41545]
["bitfinex","ETHUSD",1732461710244,0.301869,3312.7,3312.0,2.41545]
["bitfinex","ETHUSD",1732461710451,3.01883,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1732461711272,3.01859,3312.8,3312.1,2.41531]
["bitfinex","ETHUSD",1732461711466,3.01868,3312.7,3312.1,2.41537]
["bitfinex","ETHUSD",1732461711666,3.01884,3312.6,3311.8,2.96558]
["bitfinex","ETHUSD",1732461711884,3.01886,3312.5,3312.0,2.41545]
["bitfinex","ETHUSD",1732461712087,3.320608,3312.7,3312.0,2.41545]
["bitfinex","ETHUSD",1732461712291,0.3320468,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1732461712799,3.3508168,3312.6,3312.0,2.41544]
["bitfinex","ETHUSD",1732461713099,3.78004,3313.0,3312.2,2.41531]
["bitfinex","ETHUSD",1732461713301,0.7616,3313.0,3312.7,2.41493]
["bitfinex","ETHUSD",1732461713455,0.7616,3313.0,3312.5,2.41504]
["bitfinex","ETHUSD",1732461713795,0.7616,3313.0,3312.0,2.96545]
["bitfinex","ETHUSD",1732461714002,0.7616,3313.3,3313.0,2.41468]
["bitfinex","ETHUSD",1732461714292,3.01779,3313.7,3313.2,2.41451]
["bitfinex","ETHUSD",1732461714293,0.7616,3313.7,3313.2,2.41451]
["bitfinex","ETHUSD",1732461714458,0.301779,3313.6,3313.2,2.41451]
["bitfinex","ETHUSD",1732461714658,0.301779,3313.6,3313.1,2.41461]
["bitfinex","ETHUSD",1732461715055,0.301779,3313.6,3312.6,3.0]
["bitfinex","ETHUSD",1732461715056,3.4260849,3313.5,3312.9,2.41479]
["bitfinex","ETHUSD",1732461715255,3.4260849,3313.5,3312.8,2.41487]
["bitfinex","ETHUSD",1732461715460,3.4260849,3313.5,3313.0,2.41471]
["bitfinex","ETHUSD",1732461716125,3.4260849,3313.5,3312.9,2.41478]
["bitfinex","ETHUSD",1732461716286,0.34260849,3313.4,3312.9,2.41478]
["bitfinex","ETHUSD",1732461716916,0.34260849,3313.4,3312.8,2.4148]
["bitfinex","ETHUSD",1732461716917,3.36066849,3313.4,3312.8,2.4148]
["bitfinex","ETHUSD",1732461717416,0.34260849,3313.4,3312.9,2.41479]
["bitfinex","ETHUSD",1732461717629,0.4081149,3313.5,3313.0,2.41472]
["bitfinex","ETHUSD",1732461718203,3.4261249,3313.5,3312.8,2.4148]
["bitfinex","ETHUSD",1732461718722,3.4261249,3313.5,3312.9,2.41479]
["bitfinex","ETHUSD",1732461719029,0.4081149,3313.5,3313.1,2.41465]
["bitfinex","ETHUSD",1732461719378,0.4081149,3313.5,3312.9,2.41474]
["bitfinex","ETHUSD",1732461719577,0.4081149,3313.5,3313.0,2.41471]
["bitfinex","ETHUSD",1732461719822,3.77938,3313.7,3313.2,2.41456]
["bitfinex","ETHUSD",1732461719823,0.7616,3313.7,3313.2,2.41456]
["bitfinex","ETHUSD",1732461720182,3.37621435,3314.4,3312.8,2.41485]
["bitfinex","ETHUSD",1732461720183,0.7616,3314.2,3313.6,2.41423]
["bitfinex","ETHUSD",1732461720383,0.7616,3314.2,3314.0,2.41393]
["bitfinex","ETHUSD",1732461720696,0.7616,3314.2,3313.2,0.80037812]
["bitfinex","ETHUSD",1732461720697,0.7616,3314.2,3314.1,2.41392]
["bitfinex","ETHUSD",1732461720911,0.7616,3314.2,3313.5,2.41432]
["bitfinex","ETHUSD",1732461721112,0.7616,3314.2,3313.3,2.41444]
["bitfinex","ETHUSD",1732461721406,3.11150156,3314.1,3313.5,2.41431]
["bitfinex","ETHUSD",1732461721610,3.40481016,3314.0,3313.3,4.82896]
["bitfinex","ETHUSD",1732461721787,3.0177,3313.8,3313.1,2.41461]
["bitfinex","ETHUSD",1732461721989,3.87346156,3313.7,3312.9,2.41478]
["bitfinex","ETHUSD",1732461722217,3.01801,3313.5,3312.9,2.41478]
["bitfinex","ETHUSD",1732461722440,0.55,3313.4,3312.7,2.41493]
["bitfinex","ETHUSD",1732461722619,0.55,3313.4,3312.3,2.41518]
["bitfinex","ETHUSD",1732461722620,0.7616,3312.9,3312.3,2.41518]
["bitfinex","ETHUSD",1732461722988,0.09381794,3312.8,3312.6,2.41497]
["bitfinex","ETHUSD",1732461723192,0.09381794,3312.8,3312.2,2.41528]
["bitfinex","ETHUSD",1732461723454,3.01894,3312.5,3311.8,2.41557]
["bitfinex","ETHUSD",1732461723738,3.78056,3312.4,3311.8,2.41557]
["bitfinex","ETHUSD",1732461723910,3.01915,3312.2,3311.6,2.41569]
["bitfinex","ETHUSD",1732461724248,0.09349019,3312.1,3311.7,2.41567]
["bitfinex","ETHUSD",1732461724387,3.01913,3312.3,3311.7,2.41567]
["bitfinex","ETHUSD",1732461724587,0.09349019,3312.2,3311.8,2.41556]
["bitfinex","ETHUSD",1732461724800,0.09349019,3312.2,3311.5,2.41578]
["bitfinex","ETHUSD",1732461725039,0.09272539,3312.1,3311.8,2.41555]
["bitfinex","ETHUSD",1732461725189,0.7616,3312.4,3312.0,2.41545]
["bitfinex","ETHUSD",1732461725395,0.09272539,3312.3,3312.2,2.41528]
["bitfinex","ETHUSD",1732461725817,0.7504,3312.8,3312.2,2.41528]
["bitfinex","ETHUSD",1732461726129,0.7504,3312.8,3312.4,2.41514]
["bitfinex","ETHUSD",1732461726333,0.7504,3312.8,3312.0,0.7884]
["bitfinex","ETHUSD",1732461726505,1.127283,3312.8,3312.3,2.41519]
["bitfinex","ETHUSD",1732461726698,0.7504,3312.8,3312.2,2.41525]
["bitfinex","ETHUSD",1732461726899,0.7504,3312.8,3312.1,2.41538]
["bitfinex","ETHUSD",1732461726900,0.7504,3312.8,3312.4,2.41515]
["bitfinex","ETHUSD",1732461727318,1.127281,3312.8,3312.4,2.41515]
["bitfinex","ETHUSD",1732461727499,0.7504,3312.8,3312.4,2.41515]
["bitfinex","ETHUSD",1732461727703,0.7504,3312.8,3312.1,2.41537]
["bitfinex","ETHUSD",1732461727942,3.01883,3312.6,3311.9,2.41547]
["bitfinex","ETHUSD",1732461728447,3.01895,3312.5,3311.7,2.41563]
["bitfinex","ETHUSD",1732461728602,3.76937,3312.4,3311.8,2.41559]
["bitfinex","ETHUSD",1732461728925,0.7504,3312.4,3312.0,2.41545]
["bitfinex","ETHUSD",1732461729123,0.7504,3312.4,3311.5,3.0]
["bitfinex","ETHUSD",1732461729124,1.1650093,3312.4,3311.5,3.0]
["bitfinex","ETHUSD",1732461729329,3.01911,3312.3,3311.6,2.41569]
["bitfinex","ETHUSD",1732461729500,3.01911,3312.3,3311.7,2.41566]
["bitfinex","ETHUSD",1732461729901,0.7504,3312.4,3311.8,2.41559]
["bitfinex","ETHUSD",1732461730145,0.7504,3312.7,3311.3,2.44615352]
["bitfinex","ETHUSD",1732461730314,3.76909,3312.7,3312.2,2.4153]
["bitfinex","ETHUSD",1732461730515,0.376909,3312.6,3312.4,2.41514]
["bitfinex","ETHUSD",1732461730716,0.7504,3312.7,3312.4,2.41514]
["bitfinex","ETHUSD",1732461731234,0.7504,3312.7,3312.0,2.41543]
["bitfinex","ETHUSD",1732461731417,0.7504,3312.7,3312.2,2.41527]
["bitfinex","ETHUSD",1732461731617,0.7504,3312.7,3312.4,2.41515]
["bitfinex","ETHUSD",1732461732324,3.01828,3313.2,3312.6,2.41502]
["bitfinex","ETHUSD",1732461732546,3.01828,3313.2,3312.4,2.41515]
["bitfinex","ETHUSD",1732461732547,0.7504,3313.1,3312.4,2.41515]
["bitfinex","ETHUSD",1732461732777,3.01841,3313.0,3312.4,2.41515]
["bitfinex","ETHUSD",1732461732921,0.678709,3313.0,3312.6,2.41498]
["bitfinex","ETHUSD",1732461733253,0.7504,3313.1,3312.7,2.41488]
["bitfinex","ETHUSD",1732461733465,0.7504,3313.4,3313.0,2.41468]
["bitfinex","ETHUSD",1732461733626,3.76845,3313.4,3312.9,2.4148]
["bitfinex","ETHUSD",1732461733827,0.7504,3313.4,3312.9,2.4148]
["bitfinex","ETHUSD",1732461734156,3.01828,3313.2,3312.5,2.41502]
["bitfinex","ETHUSD",1732461734327,0.7504,3313.4,3313.1,2.41464]
["bitfinex","ETHUSD",1732461735051,3.01818,3313.3,3312.6,2.41498]
["bitfinex","ETHUSD",1732461735266,0.376858,3313.2,3312.6,2.41498]
["bitfinex","ETHUSD",1732461735422,3.395148,3313.2,3312.5,2.41504]
["bitfinex","ETHUSD",1732461735795,3.395148,3313.2,3312.4,2.41513]
["bitfinex","ETHUSD",1732461735796,3.11167121,3313.1,3312.4,2.41513]
["bitfinex","ETHUSD",1732461735916,3.11167121,3313.1,3312.0,3.0]
["bitfinex","ETHUSD",1732461735917,3.01857,3312.9,3312.0,2.4154]
["bitfinex","ETHUSD",1732461736125,3.01873,3312.7,3312.0,2.4154]
["bitfinex","ETHUSD",1732461736324,3.622454,3312.7,3312.1,2.41534]
["bitfinex","ETHUSD",1732461736642,0.09328665,3312.6,3312.2,2.41529]
["bitfinex","ETHUSD",1732461736957,0.09328665,3312.6,3312.2,2.41525]
["bitfinex","ETHUSD",1732461737127,0.09328665,3312.6,3311.6,3.20411]
["bitfinex","ETHUSD",1732461737128,0.09328665,3312.6,3311.9,2.41552]
["bitfinex","ETHUSD",1732461737321,3.01885,3312.6,3311.9,2.41552]
["bitfinex","ETHUSD",1732461737532,0.09328665,3312.5,3311.8,0.03019347]
["bitfinex","ETHUSD",1732461737746,0.09328665,3312.5,3312.2,2.41526]
["bitfinex","ETHUSD",1732461738069,0.7504,3313.0,3311.6,0.7884]
["bitfinex","ETHUSD",1732461738070,0.09311778,3312.4,3311.6,0.7884]
["bitfinex","ETHUSD",1732461738224,0.7504,3313.0,3312.3,2.41524]
["bitfinex","ETHUSD",1732461738569,0.7504,3313.0,3312.4,2.41512]
["bitfinex","ETHUSD",1732461738782,0.376873,3312.9,3312.4,2.41512]
["bitfinex","ETHUSD",1732461739163,0.7504,3313.0,3312.4,2.41512]
["bitfinex","ETHUSD",1732461739350,0.7504,3313.0,3312.6,2.41497]
["bitfinex","ETHUSD",1732461739554,0.7504,3313.0,3311.8,2.41555]
["bitfinex","ETHUSD",1732461739555,0.7504,3313.0,3312.2,2.4153]
["bitfinex","ETHUSD",1732461739767,3.76882,3313.0,3312.4,2.41512]
["bitfinex","ETHUSD",1732461740036,0.376882,3312.9,3312.4,2.41512]
["bitfinex","ETHUSD",1732461740266,0.376882,3312.9,3312.2,2.41526]
["bitfinex","ETHUSD",1732461740436,3.395402,3312.9,3312.4,2.41509]
["bitfinex","ETHUSD",1732461740640,0.7164222,3312.8,3312.4,2.41509]
["bitfinex","ETHUSD",1732461740873,0.7164222,3312.8,3312.5,2.41503]
["bitfinex","ETHUSD",1732461741038,0.7504,3313.0,3312.5,2.41503]
["bitfinex","ETHUSD",1732461741237,0.7504,3313.0,3312.4,2.41515]
["bitfinex","ETHUSD",1732461741435,0.7504,3313.0,3312.6,2.41497]
["bitfinex","ETHUSD",1732461741661,0.7504,3313.0,3312.5,2.41506]
["bitfinex","ETHUSD",1732461741839,0.376872,3312.9,3312.5,2.41506]
["bitfinex","ETHUSD",1732461742039,3.76882,3313.0,3312.2,2.41528]
["bitfinex","ETHUSD",1732461742241,0.7504,3313.0,3311.9,2.41549]
["bitfinex","ETHUSD",1732461742440,0.376882,3312.9,3312.5,2.41507]
["bitfinex","ETHUSD",1732461742837,0.7504,3313.4,3312.3,0.7884]
["bitfinex","ETHUSD",1732461743083,0.7504,3313.4,3312.9,2.41475]
["bitfinex","ETHUSD",1732461743283,3.394982,3313.3,3312.7,2.41492]
["bitfinex","ETHUSD",1732461743444,3.01814,3313.3,3312.7,2.41491]
["bitfinex","ETHUSD",1732461743645,0.7504,3313.4,3312.7,2.41491]
["bitfinex","ETHUSD",1732461743646,0.7504,3313.4,3312.9,2.41479]
["bitfinex","ETHUSD",1732461743952,0.376838,3313.3,3312.6,2.41497]
["bitfinex","ETHUSD",1732461744151,3.01819,3313.3,3312.8,2.41487]
["bitfinex","ETHUSD",1732461744356,3.696849,3313.3,3312.8,2.41487]
["bitfinex","ETHUSD",1732461744575,0.09306314,3313.2,3312.8,2.41487]
["bitfinex","ETHUSD",1732461744741,3.11129314,3313.2,3312.6,2.41501]
["bitfinex","ETHUSD",1732461744947,0.678659,3313.3,3312.3,0.7884]
["bitfinex","ETHUSD",1732461745260,3.76848,3313.4,3312.8,2.41482]
["bitfinex","ETHUSD",1732461745261,0.45403521,3313.2,3312.8,2.41482]
["bitfinex","ETHUSD",1732461745588,0.54709835,3313.2,3312.8,2.41482]
["bitfinex","ETHUSD",1732461745959,0.54709835,3313.2,3312.9,2.41479]
["bitfinex","ETHUSD",1732461746170,0.09306314,3313.2,3313.1,2.41465]
["bitfinex","ETHUSD",1732461746466,3.81743,3313.9,3313.1,2.41459]
["bitfinex","ETHUSD",1732461746656,0.381743,3313.8,3313.4,2.41442]
["bitfinex","ETHUSD",1732461747101,0.381743,3313.8,3312.9,2.4148]
["bitfinex","ETHUSD",1732461747102,0.7998,3314.2,3313.9,2.41404]
["bitfinex","ETHUSD",1732461747463,0.7998,3314.2,3313.5,2.41433]
["bitfinex","ETHUSD",1732461747680,0.7998,3314.2,3314.1,2.41392]
["bitfinex","ETHUSD",1732461747915,0.7998,3314.2,3314.0,2.41394]
["bitfinex","ETHUSD",1732461748210,0.7998,3314.9,3314.5,2.41363]
["bitfinex","ETHUSD",1732461748359,0.7998,3314.9,3314.7,2.41342]
["bitfinex","ETHUSD",1732461748559,0.7998,3314.9,3314.7,2.41344]
["bitfinex","ETHUSD",1732461749108,0.7998,3315.3,3313.8,3.0]
["bitfinex","ETHUSD",1732461749395,0.7998,3315.3,3314.7,2.41342]
["bitfinex","ETHUSD",1732461749554,0.7998,3315.3,3314.3,2.41376]
["bitfinex","ETHUSD",1732461749759,0.60224266,3315.7,3313.7,0.767]
["bitfinex","ETHUSD",1732461749760,0.7998,3314.7,3314.1,2.41389]
["bitfinex","ETHUSD",1732461750064,0.7998,3314.7,3313.9,2.41404]
["bitfinex","ETHUSD",1732461750065,3.398615,3314.6,3313.9,2.41402]
["bitfinex","ETHUSD",1732461750265,3.01712,3314.5,3313.9,2.41402]
["bitfinex","ETHUSD",1732461750999,0.7998,3314.7,3313.9,0.03017603]
["bitfinex","ETHUSD",1732461751172,0.7998,3314.7,3314.2,2.41378]
["bitfinex","ETHUSD",1732461751373,0.7998,3314.7,3313.9,0.767]
["bitfinex","ETHUSD",1732461751573,0.7998,3314.7,3314.5,2.41359]
["bitfinex","ETHUSD",1732461751974,0.7998,3314.7,3314.1,2.41388]
["bitfinex","ETHUSD",1732461752189,0.7998,3314.7,3314.3,2.41376]
["bitfinex","ETHUSD",1732461752580,0.09318732,3314.6,3314.3,2.41376]
["bitfinex","ETHUSD",1732461752871,0.09318732,3314.6,3314.4,2.4137]
["bitfinex","ETHUSD",1732461753070,0.09318732,3314.6,3314.5,2.41363]
["bitfinex","ETHUSD",1732461753285,0.09318732,3314.6,3314.2,2.41385]
["bitfinex","ETHUSD",1732461753483,0.48416905,3314.6,3314.2,2.41385]
["bitfinex","ETHUSD",1732461753700,0.55,3314.5,3313.6,2.41423]
["bitfinex","ETHUSD",1732461753996,3.01739,3314.2,3313.6,2.41423]
["bitfinex","ETHUSD",1732461754168,3.01739,3314.2,3313.4,2.41441]
["bitfinex","ETHUSD",1732461754169,0.301739,3314.1,3313.4,2.41441]
["bitfinex","ETHUSD",1732461754508,0.09318732,3314.0,3313.8,2.41408]
["bitfinex","ETHUSD",1732461754799,0.09318732,3314.0,3313.9,2.41407]
["bitfinex","ETHUSD",1732461755169,0.7998,3314.4,3314.1,2.41389]
["bitfinex","ETHUSD",1732461755497,0.7998,3314.8,3314.5,2.41359]
["bitfinex","ETHUSD",1732461755810,0.7998,3315.2,3314.7,2.41349]
["bitfinex","ETHUSD",1732461756119,3.01657,3315.1,3314.5,2.41359]
["bitfinex","ETHUSD",1732461756495,3.01657,3315.1,3313.8,2.41413]
["bitfinex","ETHUSD",1732461756496,1.101435,3315.2,3313.8,2.41414]
["bitfinex","ETHUSD",1732461756708,0.7998,3315.2,3314.4,2.41365]
["bitfinex","ETHUSD",1732461756914,3.01669,3314.9,3314.4,2.41365]
["bitfinex","ETHUSD",1732461757117,0.7998,3314.5,3313.8,4.82821]
["bitfinex","ETHUSD",1732461757284,3.81691,3314.5,3313.3,0.767]
["bitfinex","ETHUSD",1732461757488,0.381682,3314.4,3313.7,2.41421]
["bitfinex","ETHUSD",1732461757796,0.381682,3314.4,3313.8,2.4141]
["bitfinex","ETHUSD",1732461757985,3.398832,3314.4,3313.8,2.4141]
["bitfinex","ETHUSD",1732461758189,0.7215712,3314.3,3313.8,2.4141]
["bitfinex","ETHUSD",1732461758697,3.01714,3314.4,3313.8,2.41413]
["bitfinex","ETHUSD",1732461758893,3.01714,3314.4,3313.6,2.41423]
["bitfinex","ETHUSD",1732461758894,3.01729,3314.3,3313.6,2.41423]
["bitfinex","ETHUSD",1732461759228,3.01714,3314.4,3313.6,4.82847]
["bitfinex","ETHUSD",1732461759229,3.01732,3314.2,3313.6,4.82847]
["bitfinex","ETHUSD",1732461759423,3.01732,3314.2,3313.7,2.4142]
["bitfinex","ETHUSD",1732461759722,0.381694,3314.3,3313.7,2.4142]
["bitfinex","ETHUSD",1732461760130,0.381694,3314.3,3313.6,2.41429]
["bitfinex","ETHUSD",1732461760131,3.01738,3314.2,3313.6,2.41429]
["bitfinex","ETHUSD",1732461760423,3.3572634,3314.2,3313.6,2.41429]
["bitfinex","ETHUSD",1732461760722,0.3398834,3314.2,3313.7,2.41417]
["bitfinex","ETHUSD",1732461760879,0.3398834,3314.2,3313.3,0.767]
["bitfinex","ETHUSD",1732461760880,0.3398834,3314.2,3313.8,2.4141]
["bitfinex","ETHUSD",1732461761093,0.7998,3314.5,3313.5,0.03017628]
["bitfinex","ETHUSD",1732461761295,0.7998,3314.5,3314.0,4.82791]
["bitfinex","ETHUSD",1732461761700,0.7998,3314.5,3314.0,2.41394]
["bitfinex","ETHUSD",1732461761907,3.01716,3314.4,3313.8,2.41411]
["bitfinex","ETHUSD",1732461762416,1.181481,3314.5,3314.0,2.41399]
["bitfinex","ETHUSD",1732461763009,4.198581,3314.5,3313.8,2.41409]
["bitfinex","ETHUSD",1732461763209,3.7387491,3314.4,3313.8,2.41409]
["bitfinex","ETHUSD",1732461763401,0.7215591,3314.4,3313.8,2.41409]
["bitfinex","ETHUSD",1732461763630,0.7215591,3314.4,3313.9,2.41403]
["bitfinex","ETHUSD",1732461763833,0.7215591,3314.4,3314.0,2.41398]
["bitfinex","ETHUSD",1732461764630,3.81687,3314.5,3314.2,2.4138]
["bitfinex","ETHUSD",1732461764631,0.7998,3314.5,3314.2,2.4138]
["bitfinex","ETHUSD",1732461764857,0.7998,3314.5,3314.2,2.41378]
["bitfinex","ETHUSD",1732461765491,0.7998,3314.5,3314.0,2.41397]
["bitfinex","ETHUSD",1732461765492,0.8249,3314.9,3314.4,2.4137]
["bitfinex","ETHUSD",1732461765694,0.8249,3314.9,3314.5,2.41363]
["bitfinex","ETHUSD",1732461765938,3.01654,3315.1,3314.4,2.4137]
["bitfinex","ETHUSD",1732461766144,0.8249,3315.2,3314.2,2.41385]
["bitfinex","ETHUSD",1732461766441,0.8249,3315.2,3314.5,2.41357]
["bitfinex","ETHUSD",1732461766629,0.8249,3315.2,3314.7,2.41344]
["bitfinex","ETHUSD",1732461766943,3.84131,3315.2,3314.7,2.41344]
["bitfinex","ETHUSD",1732461767248,3.01655,3315.1,3314.5,2.41357]
["bitfinex","ETHUSD",1732461767539,3.01672,3314.9,3314.2,2.4138]
["bitfinex","ETHUSD",1732461767905,3.01672,3314.9,3314.1,2.41386]
["bitfinex","ETHUSD",1732461768106,3.11140191,3314.8,3314.3,2.41376]
["bitfinex","ETHUSD",1732461768308,0.09463191,3314.8,3314.3,2.41376]
["bitfinex","ETHUSD",1732461768654,0.09463191,3314.8,3314.5,2.41359]
["bitfinex","ETHUSD",1732461768836,0.09463191,3314.8,3314.4,2.41368]
["bitfinex","ETHUSD",1732461769171,0.09463191,3314.7,3314.4,2.41368]
["bitfinex","ETHUSD",1732461769467,0.09463191,3314.7,3314.3,2.41376]
["bitfinex","ETHUSD",1732461769679,0.09493457,3314.6,3314.3,2.41376]
["bitfinex","ETHUSD",1732461769882,0.09493457,3314.6,3314.4,2.4137]
["bitfinex","ETHUSD",1732461770041,0.8249,3315.2,3314.3,2.41376]
["bitfinex","ETHUSD",1732461770383,0.09493457,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1732461770666,0.09493953,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1732461771039,3.01666,3315.0,3314.4,2.4137]
["bitfinex","ETHUSD",1732461771235,0.09493953,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1732461771436,3.702466,3315.0,3314.4,2.4137]
["bitfinex","ETHUSD",1732461771650,0.09493457,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1732461772052,0.09493457,3314.5,3314.4,2.41367]
["bitfinex","ETHUSD",1732461772481,3.0166,3315.0,3314.3,2.41374]
["bitfinex","ETHUSD",1732461772482,3.01673,3314.9,3314.3,2.41374]
["bitfinex","ETHUSD",1732461772686,0.09493953,3314.5,3314.4,2.4137]
["bitfinex","ETHUSD",1732461773048,0.8249,3315.2,3314.7,2.41348]
["bitfinex","ETHUSD",1732461773269,3.01659,3315.0,3314.5,2.41363]
["bitfinex","ETHUSD",1732461773487,0.55,3314.8,3313.2,0.8133]
["bitfinex","ETHUSD",1732461773665,0.8249,3314.7,3314.0,2.41398]
["bitfinex","ETHUSD",1732461773987,0.8249,3315.0,3314.7,2.41342]
["bitfinex","ETHUSD",1732461774199,0.8249,3315.5,3315.0,2.41326]
["bitfinex","ETHUSD",1732461774684,0.8249,3315.5,3315.2,2.41308]
["bitfinex","ETHUSD",1732461774884,0.8249,3315.5,3315.1,2.41318]
["bitfinex","ETHUSD",1732461775086,0.8249,3315.5,3314.5,0.8133]
["bitfinex","ETHUSD",1732461775387,0.8249,3315.5,3315.1,2.41319]
["bitfinex","ETHUSD",1732461775598,0.8249,3315.5,3314.6,2.41356]
["bitfinex","ETHUSD",1732461775749,0.8249,3315.5,3314.6,2.443663]
["bitfinex","ETHUSD",1732461776083,0.8249,3315.5,3315.0,2.41321]
["bitfinex","ETHUSD",1732461776449,3.84112,3315.5,3314.9,2.41333]
["bitfinex","ETHUSD",1732461776749,0.8249,3315.5,3314.9,2.4133]
["bitfinex","ETHUSD",1732461776954,0.8249,3315.5,3315.0,2.41327]
["bitfinex","ETHUSD",1732461776955,3.84104,3315.5,3315.0,2.41327]
["bitfinex","ETHUSD",1732461777154,3.0163,3315.4,3314.8,2.41338]
["bitfinex","ETHUSD",1732461777383,3.84104,3315.5,3314.9,2.41328]
["bitfinex","ETHUSD",1732461777893,3.84104,3315.5,3315.0,2.41326]
["bitfinex","ETHUSD",1732461778557,0.8249,3315.5,3314.5,0.8133]
["bitfinex","ETHUSD",1732461778755,0.8249,3315.5,3315.2,2.41311]
["bitfinex","ETHUSD",1732461779153,0.8249,3315.5,3315.0,2.41321]
["bitfinex","ETHUSD",1732461779998,3.01629,3315.4,3314.8,2.41337]
["bitfinex","ETHUSD",1732461780295,3.01634,3315.3,3314.7,2.41347]
["bitfinex","ETHUSD",1732461780498,3.01648,3315.2,3314.6,2.41354]
["bitfinex","ETHUSD",1732461780665,3.01651,3315.1,3314.6,2.41354]
["bitfinex","ETHUSD",1732461780862,3.84111,3315.5,3314.8,2.41336]
["bitfinex","ETHUSD",1732461781173,0.8249,3315.5,3314.5,2.41357]
["bitfinex","ETHUSD",1732461781373,3.01637,3315.3,3314.7,2.41346]
["bitfinex","ETHUSD",1732461781704,3.01637,3315.3,3314.8,2.41341]
["bitfinex","ETHUSD",1732461781911,0.8249,3315.5,3314.8,2.41341]
["bitfinex","ETHUSD",1732461782193,3.0163,3315.4,3314.8,2.41336]
["bitfinex","ETHUSD",1732461782402,3.84107,3315.5,3314.9,2.41332]
["bitfinex","ETHUSD",1732461782605,3.01628,3315.4,3314.8,2.41336]
["bitfinex","ETHUSD",1732461782897,3.01628,3315.4,3314.8,4.82672]
["bitfinex","ETHUSD",1732461783264,0.8249,3315.5,3314.8,2.41336]
["bitfinex","ETHUSD",1732461783265,0.09554466,3315.3,3314.8,2.41336]
["bitfinex","ETHUSD",1732461783731,0.8249,3315.5,3315.1,2.41317]
["bitfinex","ETHUSD",1732461783905,0.09554466,3315.2,3315.0,2.41324]
["bitfinex","ETHUSD",1732461784205,0.8249,3315.5,3315.0,2.41324]
["bitfinex","ETHUSD",1732461784563,0.0955397,3315.4,3315.1,2.41318]
["bitfinex","ETHUSD",1732461784799,0.8249,3315.5,3314.9,2.41329]
["bitfinex","ETHUSD",1732461784999,3.84105,3315.5,3314.9,2.41329]
["bitfinex","ETHUSD",1732461785300,0.0955397,3315.4,3314.9,2.41329]
["bitfinex","ETHUSD",1732461785595,0.0955397,3315.4,3315.1,2.41317]
["bitfinex","ETHUSD",1732461786473,0.0955397,3315.4,3314.9,2.41329]
["bitfinex","ETHUSD",1732461786783,3.1118397,3315.4,3314.7,3.18673]
["bitfinex","ETHUSD",1732461787099,3.01674,3314.9,3314.4,3.7816]
["bitfinex","ETHUSD",1732461787269,3.01674,3314.9,3314.4,6.19529]
["bitfinex","ETHUSD",1732461787687,0.0955397,3314.8,3314.4,6.19529]
["bitfinex","ETHUSD",1732461787912,3.01674,3314.9,3314.4,8.60894]
["bitfinex","ETHUSD",1732461788129,3.01653,3315.1,3314.6,2.41355]
["bitfinex","ETHUSD",1732461788281,6.03311,3315.1,3314.5,5.41362]
["bitfinex","ETHUSD",1732461788482,0.0955397,3314.8,3314.4,0.7816]
["bitfinex","ETHUSD",1732461788695,3.01691,3314.7,3314.1,3.19551]
["bitfinex","ETHUSD",1732461788877,3.1124497,3314.7,3314.2,3.0]
["bitfinex","ETHUSD",1732461789084,3.1124497,3314.7,3314.2,5.4138]
["bitfinex","ETHUSD",1732461789784,3.0167,3314.9,3313.7,3.167]
["bitfinex","ETHUSD",1732461789785,3.01727,3314.3,3313.8,0.7816]
["bitfinex","ETHUSD",1732461790013,3.01742,3314.1,3313.8,0.7816]
["bitfinex","ETHUSD",1732461790215,3.01742,3314.1,3312.6,0.1]
["bitfinex","ETHUSD",1732461790216,3.01768,3313.8,3313.4,0.7816]
["bitfinex","ETHUSD",1732461790524,3.01764,3313.9,3313.4,0.7816]
["bitfinex","ETHUSD",1732461790817,3.1132197,3313.8,3313.4,0.7816]
["bitfinex","ETHUSD",1732461791030,0.0955397,3313.8,3313.4,0.7816]
["bitfinex","ETHUSD",1732461791321,3.01777,3313.7,3313.1,3.19622]
["bitfinex","ETHUSD",1732461791494,3.01777,3313.7,3313.2,5.41455]
["bitfinex","ETHUSD",1732461791690,0.0955397,3313.6,3313.2,5.41455]
["bitfinex","ETHUSD",1732461791904,0.0955397,3313.6,3313.1,0.7816]
["bitfinex","ETHUSD",1732461791905,3.01799,3313.5,3312.8,2.41484]
["bitfinex","ETHUSD",1732461792103,3.0181,3313.4,3312.8,3.19644]
["bitfinex","ETHUSD",1732461792521,0.0955397,3313.3,3313.0,2.41467]
["bitfinex","ETHUSD",1732461792722,3.01796,3313.5,3313.0,2.41467]
["bitfinex","ETHUSD",1732461792906,3.01824,3313.2,3312.8,0.7816]
["bitfinex","ETHUSD",1732461793423,0.09407111,3313.1,3312.8,3.7816]
["bitfinex","ETHUSD",1732461793620,0.09407111,3313.1,3313.0,2.41472]
["bitfinex","ETHUSD",1732461793920,3.01788,3313.6,3313.1,2.41465]
["bitfinex","ETHUSD",1732461794314,0.09397679,3313.5,3313.3,2.41447]
["bitfinex","ETHUSD",1732461794620,3.01779,3313.7,3313.1,2.41465]
["bitfinex","ETHUSD",1732461794917,0.09398176,3313.4,3313.1,7.82925]
["bitfinex","ETHUSD",1732461795118,3.01769,3313.8,3313.1,7.8292]
["bitfinex","ETHUSD",1732461795326,0.09398176,3313.6,3313.2,2.41452]
["bitfinex","ETHUSD",1732461795493,0.09398176,3313.5,3313.3,2.41451]
["bitfinex","ETHUSD",1732461795694,0.09398176,3313.5,3313.4,2.41443]
["bitfinex","ETHUSD",1732461795914,3.01783,3313.7,3313.3,0.7816]
["bitfinex","ETHUSD",1732461796233,0.09398176,3313.5,3313.3,0.7816]
["bitfinex","ETHUSD",1732461796387,3.01765,3313.9,3313.3,0.7816]
["bitfinex","ETHUSD",1732461796583,0.09398176,3313.4,3313.3,0.7816]
["bitfinex","ETHUSD",1732461796806,3.01765,3313.9,3313.3,0.7816]
["bitfinex","ETHUSD",1732461797007,0.09398176,3313.4,3313.3,0.7816]
["bitfinex","ETHUSD",1732461797289,3.01765,3313.9,3313.4,2.41442]
["bitfinex","ETHUSD",1732461797717,3.01765,3313.9,3313.3,3.1961]
["bitfinex","ETHUSD",1732461797923,3.01765,3313.9,3313.4,2.41442]
["bitfinex","ETHUSD",1732461798403,3.01787,3313.6,3313.3,0.7816]
["bitfinex","ETHUSD",1732461798721,3.01798,3313.5,3312.9,0.7816]
["bitfinex","ETHUSD",1732461798921,3.0181,3313.4,3312.9,0.7816]
["bitfinex","ETHUSD",1732461799135,3.0181,3313.4,3312.8,2.41486]
["bitfinex","ETHUSD",1732461799437,3.01837,3313.1,3312.4,2.4151]
["bitfinex","ETHUSD",1732461799717,3.01821,3313.3,3312.6,2.41496]
["bitfinex","ETHUSD",1732461799919,3.01823,3313.2,3312.6,2.41499]
["bitfinex","ETHUSD",1732461800291,3.01823,3313.2,3312.9,0.61300926]
["bitfinex","ETHUSD",1732461800492,0.09398176,3313.1,3312.9,0.61300926]
["bitfinex","ETHUSD",1732461801723,0.09398176,3313.1,3312.9,3.02779926]
["bitfinex","ETHUSD",1732461802028,0.8011,3313.5,3312.9,3.02778926]
["bitfinex","ETHUSD",1732461802239,3.01787,3313.6,3313.0,2.41468]
["bitfinex","ETHUSD",1732461802444,0.09398176,3313.4,3313.3,2.41446]
["bitfinex","ETHUSD",1732461802648,3.0175,3314.0,3313.4,2.41439]
["bitfinex","ETHUSD",1732461802856,3.01768,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1732461803007,3.01768,3313.9,3313.3,2.44467687]
["bitfinex","ETHUSD",1732461803342,3.3494197,3314.0,3313.4,2.41442]
["bitfinex","ETHUSD",1732461803514,0.8011,3314.2,3313.4,2.41442]
["bitfinex","ETHUSD",1732461803704,3.01746,3314.1,3313.5,2.41435]
["bitfinex","ETHUSD",1732461804410,3.01754,3314.0,3313.2,0.7816]
["bitfinex","ETHUSD",1732461805300,3.01754,3314.0,3313.3,2.41443]
["bitfinex","ETHUSD",1732461805505,3.01774,3313.8,3313.1,2.41462]
["bitfinex","ETHUSD",1732461805746,0.683596,3314.0,3313.6,2.41427]
["bitfinex","ETHUSD",1732461805950,3.01755,3314.0,3313.4,2.41439]
["bitfinex","ETHUSD",1732461806134,0.3701006,3313.9,3313.4,2.41439]
["bitfinex","ETHUSD",1732461806436,3.01755,3314.0,3313.4,2.41439]
["bitfinex","ETHUSD",1732461806959,0.8011,3314.2,3313.0,0.8474776]
["bitfinex","ETHUSD",1732461807250,3.83225,3314.6,3314.1,2.41392]
["bitfinex","ETHUSD",1732461807403,3.83225,3314.6,3313.9,2.41405]
["bitfinex","ETHUSD",1732461807404,6.84929,3314.6,3313.9,2.41405]
["bitfinex","ETHUSD",1732461807610,0.383225,3314.5,3313.9,2.41405]
["bitfinex","ETHUSD",1732461807805,3.83225,3314.6,3313.7,3.23148]
["bitfinex","ETHUSD",1732461807806,0.8153,3314.6,3313.7,0.8173]
["bitfinex","ETHUSD",1732461808005,0.8153,3314.9,3313.9,2.41407]
["bitfinex","ETHUSD",1732461808225,3.01677,3314.8,3313.7,0.8173]
["bitfinex","ETHUSD",1732461808438,0.8153,3314.9,3314.1,2.41389]
["bitfinex","ETHUSD",1732461808646,0.8153,3314.9,3314.2,2.41384]
["bitfinex","ETHUSD",1732461808817,3.399972,3314.8,3314.2,2.44401051]
["bitfinex","ETHUSD",1732461809144,3.01701,3314.6,3314.0,2.41396]
["bitfinex","ETHUSD",1732461809343,3.01701,3314.6,3314.1,2.41391]
["bitfinex","ETHUSD",1732461809541,3.01708,3314.5,3313.9,2.41404]
["bitfinex","ETHUSD",1732461810058,3.01729,3314.3,3313.7,0.8173]
["bitfinex","ETHUSD",1732461810251,3.01729,3314.3,3313.6,0.03017054]
["bitfinex","ETHUSD",1732461810252,3.01732,3314.2,3313.6,2.41424]
["bitfinex","ETHUSD",1732461810552,3.01732,3314.2,3313.3,0.8173]
["bitfinex","ETHUSD",1732461810553,3.01746,3314.1,3313.4,5.41437]
["bitfinex","ETHUSD",1732461810748,3.01746,3314.1,3313.5,2.41436]
["bitfinex","ETHUSD",1732461811263,0.684977,3314.2,3313.6,2.41423]
["bitfinex","ETHUSD",1732461811762,3.702357,3314.2,3313.6,2.41423]
["bitfinex","ETHUSD",1732461811908,0.09427457,3314.1,3313.6,2.41423]
["bitfinex","ETHUSD",1732461812826,0.09427457,3314.1,3313.8,2.41407]
["bitfinex","ETHUSD",1732461813164,3.83244,3314.4,3313.9,2.41405]
["bitfinex","ETHUSD",1732461813165,0.09427457,3314.0,3313.9,2.41405]
["bitfinex","ETHUSD",1732461813666,0.8153,3314.7,3314.2,2.41383]
["bitfinex","ETHUSD",1732461813837,0.8153,3314.7,3314.0,2.41395]
["bitfinex","ETHUSD",1732461814037,3.83222,3314.7,3314.0,2.41395]
["bitfinex","ETHUSD",1732461814237,0.8153,3314.7,3314.2,2.4138]
["bitfinex","ETHUSD",1732461814841,3.83218,3314.7,3314.2,2.4138]
["bitfinex","ETHUSD",1732461815270,3.01711,3314.5,3313.9,3.23134]
["bitfinex","ETHUSD",1732461815428,3.017,3314.6,3314.0,2.41399]
["bitfinex","ETHUSD",1732461815627,3.01704,3314.5,3314.0,2.41399]
["bitfinex","ETHUSD",1732461816070,3.01704,3314.5,3313.9,0.8173]
["bitfinex","ETHUSD",1732461816365,3.01704,3314.5,3313.9,3.23136]
["bitfinex","ETHUSD",1732461816573,0.38323,3314.6,3313.5,0.030171]
["bitfinex","ETHUSD",1732461816574,3.01723,3314.3,3313.6,2.41426]
["bitfinex","ETHUSD",1732461816772,3.01742,3314.1,3313.6,2.41426]
["bitfinex","ETHUSD",1732461816970,3.01742,3314.1,3313.4,2.4144]
["bitfinex","ETHUSD",1732461817123,3.01759,3313.9,3313.2,2.41452]
["bitfinex","ETHUSD",1732461817323,3.0177,3313.8,3313.2,2.41452]
["bitfinex","ETHUSD",1732461817526,3.01759,3313.9,3313.3,2.41449]
["bitfinex","ETHUSD",1732461817727,3.0178,3313.7,3313.2,2.41452]
["bitfinex","ETHUSD",1732461817960,3.0178,3313.7,3313.0,2.41467]
["bitfinex","ETHUSD",1732461818131,3.3577062,3313.9,3313.1,2.41464]
["bitfinex","ETHUSD",1732461818332,3.01782,3313.7,3313.1,2.41464]
["bitfinex","ETHUSD",1732461818656,3.3577062,3313.9,3313.2,2.41457]
["bitfinex","ETHUSD",1732461818859,3.01762,3313.9,3313.4,2.41441]
["bitfinex","ETHUSD",1732461819232,6.03529,3313.9,3313.2,2.41457]
["bitfinex","ETHUSD",1732461819444,3.01774,3313.8,3313.3,2.4145]
["bitfinex","ETHUSD",1732461821376,3.01748,3314.1,3313.2,2.41457]
["bitfinex","ETHUSD",1732461821678,3.01748,3314.1,3313.0,0.301]
["bitfinex","ETHUSD",1732461821679,0.383278,3314.1,3313.0,0.301]
["bitfinex","ETHUSD",1732461821888,3.6056863,3314.5,3312.7,2.41494]
["bitfinex","ETHUSD",1732461821889,3.83349,3313.3,3312.7,2.41494]
["bitfinex","ETHUSD",1732461822036,3.83349,3313.3,3312.6,3.23229]
["bitfinex","ETHUSD",1732461822037,3.01823,3313.2,3312.6,3.23229]
["bitfinex","ETHUSD",1732461822228,0.8153,3313.3,3312.6,0.8173]
["bitfinex","ETHUSD",1732461822449,3.01823,3313.2,3312.7,2.41494]
["bitfinex","ETHUSD",1732461822860,0.8153,3313.3,3312.9,2.41479]
["bitfinex","ETHUSD",1732461823060,0.8153,3313.3,3312.7,2.41488]
["bitfinex","ETHUSD",1732461823278,0.8153,3313.3,3312.9,2.41478]
["bitfinex","ETHUSD",1732461823481,0.8153,3313.3,3313.1,2.41462]
["bitfinex","ETHUSD",1732461823836,0.8153,3313.3,3312.9,2.41478]
["bitfinex","ETHUSD",1732461824972,3.01831,3313.2,3312.6,0.8173]
["bitfinex","ETHUSD",1732461825177,3.01831,3313.2,3312.5,2.41504]
["bitfinex","ETHUSD",1732461825672,0.8153,3313.3,3312.7,2.4149]
["bitfinex","ETHUSD",1732461825831,0.8153,3313.3,3312.9,2.4148]
["bitfinex","ETHUSD",1732461826036,0.8153,3313.3,3312.8,2.41487]
["bitfinex","ETHUSD",1732461826340,3.83345,3313.3,3312.7,2.4149]
["bitfinex","ETHUSD",1732461827236,0.8153,3313.3,3312.7,2.4149]
["bitfinex","ETHUSD",1732461827468,0.8153,3313.3,3312.8,2.41483]
["bitfinex","ETHUSD",1732461827669,0.8153,3313.3,3312.9,2.41476]
["bitfinex","ETHUSD",1732461827877,0.8153,3313.3,3312.9,2.41475]
["bitfinex","ETHUSD",1732461828235,0.09365408,3313.2,3312.7,2.41492]
["bitfinex","ETHUSD",1732461828471,0.09365408,3313.2,3312.8,2.41485]
["bitfinex","ETHUSD",1732461828670,0.09365408,3313.2,3312.9,0.03018287]
["bitfinex","ETHUSD",1732461828877,3.01787,3313.6,3312.4,3.0]
["bitfinex","ETHUSD",1732461828878,0.7804,3313.5,3312.8,2.41483]
["bitfinex","ETHUSD",1732461829172,0.7804,3313.8,3313.0,0.832]
["bitfinex","ETHUSD",1732461829342,0.7804,3313.8,3313.4,2.41443]
["bitfinex","ETHUSD",1732461829541,0.7804,3314.3,3313.7,2.41421]
["bitfinex","ETHUSD",1732461829759,3.01733,3314.2,3313.7,2.41421]
["bitfinex","ETHUSD",1732461830365,3.01733,3314.2,3313.5,2.41432]
["bitfinex","ETHUSD",1732461830544,6.03473,3314.2,3313.5,2.41432]
["bitfinex","ETHUSD",1732461830870,3.0175,3314.0,3313.5,2.41432]
["bitfinex","ETHUSD",1732461831039,3.0175,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1732461831234,3.0175,3314.0,3313.5,2.41432]
["bitfinex","ETHUSD",1732461831850,3.0175,3314.0,3313.3,2.41444]
["bitfinex","ETHUSD",1732461832068,3.0175,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1732461832069,3.66961226,3314.0,3313.4,2.41443]
["bitfinex","ETHUSD",1732461832454,3.66961226,3314.0,3313.5,2.41432]
["bitfinex","ETHUSD",1732461832991,3.01759,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1732461833281,0.41558748,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1732461833440,3.0176,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1732461833636,3.01745,3314.1,3313.4,2.41443]
["bitfinex","ETHUSD",1732461833956,3.01736,3314.2,3313.4,2.41443]
["bitfinex","ETHUSD",1732461834354,0.379776,3314.1,3313.6,2.41423]
["bitfinex","ETHUSD",1732461835038,0.379776,3314.1,3313.3,2.41447]
["bitfinex","ETHUSD",1732461835039,3.01751,3314.0,3313.3,2.41447]
["bitfinex","ETHUSD",1732461835243,0.379776,3314.1,3313.0,0.832]
["bitfinex","ETHUSD",1732461835244,3.01733,3314.2,3313.2,2.41458]
["bitfinex","ETHUSD",1732461835543,3.01733,3314.2,3313.0,0.832]
["bitfinex","ETHUSD",1732461835774,3.01742,3314.1,3313.0,0.832]
["bitfinex","ETHUSD",1732461835948,3.01742,3314.1,3313.6,2.41429]
["bitfinex","ETHUSD",1732461837673,3.01742,3314.1,3313.4,2.41438]
["bitfinex","ETHUSD",1732461837883,3.01742,3314.1,3313.2,2.41454]
["bitfinex","ETHUSD",1732461837884,3.01761,3313.9,3313.3,2.41447]
["bitfinex","ETHUSD",1732461838074,3.4351893,3314.1,3313.4,2.41442]
["bitfinex","ETHUSD",1732461838373,3.0175,3314.0,3313.4,2.41442]
["bitfinex","ETHUSD",1732461838579,3.66276893,3314.0,3313.4,2.41442]
["bitfinex","ETHUSD",1732461838944,0.64526893,3314.0,3313.0,0.832]
["bitfinex","ETHUSD",1732461839244,6.03508,3314.0,3313.3,2.41446]
["bitfinex","ETHUSD",1732461840073,3.01751,3314.0,3313.3,2.41446]
["bitfinex","ETHUSD",1732461840292,0.7804,3313.7,3313.2,2.41454]
["bitfinex","ETHUSD",1732461840590,0.7804,3313.7,3313.1,2.41463]
["bitfinex","ETHUSD",1732461840944,0.09380799,3313.6,3313.2,2.41454]
["bitfinex","ETHUSD",1732461841147,0.09380799,3313.6,3313.4,2.41443]
["bitfinex","ETHUSD",1732461841346,0.09380799,3313.6,3313.3,2.41451]
["bitfinex","ETHUSD",1732461841588,0.09380799,3313.6,3313.4,2.41441]
["bitfinex","ETHUSD",1732461841938,0.08821099,3313.6,3313.4,2.41441]
["bitfinex","ETHUSD",1732461842381,0.08821099,3313.6,3313.2,2.41455]
["bitfinex","ETHUSD",1732461842577,0.7804,3314.0,3313.5,2.41436]
["bitfinex","ETHUSD",1732461842779,0.09362142,3313.9,3313.7,2.41421]
["bitfinex","ETHUSD",1732461843748,0.09362142,3313.9,3313.5,2.41433]
["bitfinex","ETHUSD",1732461844361,0.09362142,3313.9,3313.3,2.41447]
["bitfinex","ETHUSD",1732461844563,3.11121142,3313.9,3313.4,2.41441]
["bitfinex","ETHUSD",1732461844763,0.09362142,3313.9,3313.4,2.41441]
["bitfinex","ETHUSD",1732461844963,0.09362142,3313.9,3313.1,2.41463]
["bitfinex","ETHUSD",1732461845245,3.01775,3313.8,3313.1,2.41463]
["bitfinex","ETHUSD",1732461845449,3.01779,3313.7,3313.1,2.41463]
["bitfinex","ETHUSD",1732461845675,0.09362142,3313.6,3313.3,2.41446]
["bitfinex","ETHUSD",1732461845978,3.01764,3313.9,3313.4,2.41442]
["bitfinex","ETHUSD",1732461846178,0.7804,3314.0,3313.3,2.41446]
["bitfinex","ETHUSD",1732461846179,0.09362142,3313.8,3313.5,2.41433]
["bitfinex","ETHUSD",1732461846386,3.7979,3314.0,3313.5,2.41433]
["bitfinex","ETHUSD",1732461846551,0.09362142,3313.9,3313.5,2.41433]
["bitfinex","ETHUSD",1732461848161,0.09362142,3313.9,3313.5,0.03017554]
["bitfinex","ETHUSD",1732461848364,0.7947,3314.7,3314.2,2.41381]
["bitfinex","ETHUSD",1732461848563,0.09362142,3314.6,3314.3,2.44395087]
["bitfinex","ETHUSD",1732461848875,0.09362142,3314.6,3314.4,2.4137]
["bitfinex","ETHUSD",1732461849281,3.01687,3314.7,3314.2,3.1759]
["bitfinex","ETHUSD",1732461849477,0.09362142,3314.5,3314.2,3.1759]
["bitfinex","ETHUSD",1732461849690,0.0940632,3314.6,3314.3,2.41375]
["bitfinex","ETHUSD",1732461849998,3.01678,3314.8,3314.3,2.41375]
["bitfinex","ETHUSD",1732461850294,0.0940632,3314.7,3314.3,2.41375]
["bitfinex","ETHUSD",1732461850591,3.01678,3314.8,3314.3,2.41375]
["bitfinex","ETHUSD",1732461850763,0.0940632,3314.7,3314.3,2.41375]
["bitfinex","ETHUSD",1732461850964,3.01678,3314.8,3314.2,0.7621]
["bitfinex","ETHUSD",1732461851201,3.01678,3314.8,3313.8,2.41414]
["bitfinex","ETHUSD",1732461851202,0.7947,3314.5,3313.8,2.41414]
["bitfinex","ETHUSD",1732461851490,3.01721,3314.4,3313.6,5.41424]
["bitfinex","ETHUSD",1732461851674,3.01721,3314.4,3313.9,2.41406]
["bitfinex","ETHUSD",1732461851675,3.11194807,3314.4,3313.9,2.41406]
["bitfinex","ETHUSD",1732461851877,0.09473807,3314.4,3314.0,2.41395]
["bitfinex","ETHUSD",1732461852081,0.09473807,3314.4,3313.8,2.41408]
["bitfinex","ETHUSD",1732461852277,3.01722,3314.3,3313.6,2.41424]
["bitfinex","ETHUSD",1732461852470,3.01743,3314.1,3313.5,0.7621]
["bitfinex","ETHUSD",1732461852678,3.01743,3314.1,3313.5,3.7621]
["bitfinex","ETHUSD",1732461853206,3.01743,3314.1,3313.4,2.41439]
["bitfinex","ETHUSD",1732461853207,3.1121935,3314.0,3313.4,2.41439]
["bitfinex","ETHUSD",1732461853373,0.7947,3313.9,3313.5,2.41429]
["bitfinex","ETHUSD",1732461853573,0.7947,3313.9,3313.6,2.41429]
["bitfinex","ETHUSD",1732461853780,0.7947,3313.9,3313.7,0.6086202]
["bitfinex","ETHUSD",1732461853987,0.0946835,3313.8,3313.7,0.6086202]
["bitfinex","ETHUSD",1732461855097,0.0946835,3313.8,3313.5,2.41435]
["bitfinex","ETHUSD",1732461855394,0.0946835,3313.8,3313.4,2.41437]
["bitfinex","ETHUSD",1732461856192,0.0946835,3313.8,3313.4,0.03017597]
["bitfinex","ETHUSD",1732461856399,3.81207,3314.2,3313.6,2.41424]
["bitfinex","ETHUSD",1732461856597,0.09437087,3314.1,3313.6,2.41424]
["bitfinex","ETHUSD",1732461856982,3.11178087,3314.1,3313.4,2.44456597]
["bitfinex","ETHUSD",1732461857193,3.01755,3314.0,3313.4,2.41439]
["bitfinex","ETHUSD",1732461857368,0.09441554,3313.9,3313.4,4.82877]
["bitfinex","ETHUSD",1732461857568,0.09441554,3313.9,3313.5,2.41435]
["bitfinex","ETHUSD",1732461857865,3.01741,3314.1,3313.5,2.41435]
["bitfinex","ETHUSD",1732461858066,3.11191554,3314.0,3313.5,2.41435]
["bitfinex","ETHUSD",1732461858462,0.09441554,3314.0,3313.5,2.41435]
["bitfinex","ETHUSD",1732461858682,3.81207,3314.2,3313.6,2.41424]
["bitfinex","ETHUSD",1732461858888,0.09440561,3313.9,3313.6,2.41424]
["bitfinex","ETHUSD",1732461859075,3.81207,3314.2,3313.6,2.41424]
["bitfinex","ETHUSD",1732461859272,0.09440561,3313.8,3313.5,2.41435]
["bitfinex","ETHUSD",1732461859505,3.8121,3314.2,3313.6,2.41428]
["bitfinex","ETHUSD",1732461859703,0.09440561,3313.7,3313.6,2.41428]
["bitfinex","ETHUSD",1732461859908,3.01741,3314.1,3313.6,2.41428]
["bitfinex","ETHUSD",1732461860105,0.09440561,3313.7,3313.4,2.41442]
["bitfinex","ETHUSD",1732461860303,3.01741,3314.1,3313.4,2.41442]
["bitfinex","ETHUSD",1732461860605,3.01758,3314.0,3313.4,2.41442]
["bitfinex","ETHUSD",1732461860900,3.01758,3314.0,3313.2,3.17663]
["bitfinex","ETHUSD",1732461860901,3.01776,3313.8,3313.2,3.17663]
["bitfinex","ETHUSD",1732461861079,3.11201065,3313.9,3313.4,2.41443]
["bitfinex","ETHUSD",1732461861296,3.01769,3313.8,3313.2,4.82905]
["bitfinex","ETHUSD",1732461861479,0.09440065,3313.8,3313.0,5.4147]
["bitfinex","ETHUSD",1732461861673,3.81261,3313.6,3313.0,5.4147]
["bitfinex","ETHUSD",1732461861883,3.81261,3313.6,3313.0,5.41468]
["bitfinex","ETHUSD",1732461862062,0.09440065,3313.5,3313.1,2.41463]
["bitfinex","ETHUSD",1732461862265,0.09440065,3313.5,3313.0,5.41468]
["bitfinex","ETHUSD",1732461862466,0.09440065,3313.5,3313.1,2.41461]
["bitfinex","ETHUSD",1732461862767,0.09440065,3313.5,3313.0,3.0]
["bitfinex","ETHUSD",1732461863118,3.11236065,3313.5,3313.0,3.0]
["bitfinex","ETHUSD",1732461863408,3.11236065,3313.5,3312.9,3.17687]
["bitfinex","ETHUSD",1732461863409,3.01812,3313.4,3312.9,2.41479]
["bitfinex","ETHUSD",1732461863769,0.09378527,3313.3,3312.9,2.41479]
["bitfinex","ETHUSD",1732461864202,0.7947,3313.2,3312.5,2.41507]
["bitfinex","ETHUSD",1732461864393,3.11210088,3313.1,3312.3,2.41517]
["bitfinex","ETHUSD",1732461864919,3.01856,3312.9,3312.3,2.41517]
["bitfinex","ETHUSD",1732461865067,3.11206088,3313.1,3312.3,2.41517]
["bitfinex","ETHUSD",1732461865272,3.01855,3312.9,3312.3,2.41517]
["bitfinex","ETHUSD",1732461865485,0.09353703,3312.8,3312.3,2.41517]
["bitfinex","ETHUSD",1732461865795,3.01836,3313.1,3312.6,2.41501]
["bitfinex","ETHUSD",1732461866114,0.7947,3313.2,3312.0,0.7621]
["bitfinex","ETHUSD",1732461866115,3.01855,3312.9,3312.0,0.7621]
["bitfinex","ETHUSD",1732461866370,3.01933,3312.0,3311.4,2.41587]
["bitfinex","ETHUSD",1732461866566,3.01941,3311.9,3311.2,0.7851]
["bitfinex","ETHUSD",1732461866672,3.01941,3311.9,3310.5,2.41653]
["bitfinex","ETHUSD",1732461866673,3.0202,3311.1,3310.5,2.41653]
["bitfinex","ETHUSD",1732461866879,0.09342778,3311.9,3310.3,0.7851]
["bitfinex","ETHUSD",1732461866880,3.0203,3311.0,3310.3,0.7851]
["bitfinex","ETHUSD",1732461867115,3.02032,3310.9,3310.1,1.206219]
["bitfinex","ETHUSD",1732461867273,3.02056,3310.7,3310.0,2.41689]
["bitfinex","ETHUSD",1732461867478,3.02069,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1732461867676,3.82818,3310.6,3309.9,2.41696]
["bitfinex","ETHUSD",1732461867917,0.0931248,3310.5,3309.9,2.41696]
["bitfinex","ETHUSD",1732461868114,0.0931248,3310.5,3310.0,2.4169]
["bitfinex","ETHUSD",1732461868320,0.0931248,3310.5,3310.1,2.41683]
["bitfinex","ETHUSD",1732461868620,0.0931248,3310.5,3310.2,2.41674]
["bitfinex","ETHUSD",1732461868984,0.8075,3311.0,3310.4,2.41662]
["bitfinex","ETHUSD",1732461869311,3.01997,3311.3,3310.4,2.41662]
["bitfinex","ETHUSD",1732461869312,0.0931248,3310.9,3310.5,0.03020276]
["bitfinex","ETHUSD",1732461869517,0.0931248,3310.9,3310.4,0.7851]
["bitfinex","ETHUSD",1732461869518,0.0931248,3310.9,3310.8,2.41633]
["bitfinex","ETHUSD",1732461869698,3.01979,3311.5,3310.9,2.41624]
["bitfinex","ETHUSD",1732461870093,0.09100308,3311.4,3310.9,2.41624]
["bitfinex","ETHUSD",1732461870926,0.09100308,3311.4,3310.6,2.41646]
["bitfinex","ETHUSD",1732461871229,3.01987,3311.4,3310.6,2.41646]
["bitfinex","ETHUSD",1732461871527,0.09100308,3311.3,3310.6,2.41646]
["bitfinex","ETHUSD",1732461871743,0.09100308,3311.3,3310.8,2.41628]
["bitfinex","ETHUSD",1732461871908,0.09100308,3311.3,3310.8,2.4163]
["bitfinex","ETHUSD",1732461872098,3.02006,3311.2,3310.5,2.41654]
["bitfinex","ETHUSD",1732461872297,3.11106308,3311.2,3310.5,2.41654]
["bitfinex","ETHUSD",1732461873129,3.11106308,3311.2,3310.6,2.41647]
["bitfinex","ETHUSD",1732461873536,0.09100308,3311.2,3310.6,2.41647]
["bitfinex","ETHUSD",1732461874044,0.09115224,3311.1,3310.5,2.41649]
["bitfinex","ETHUSD",1732461874536,3.11135224,3311.1,3310.4,2.41657]
["bitfinex","ETHUSD",1732461874735,0.09115224,3311.1,3310.4,2.41657]
["bitfinex","ETHUSD",1732461874943,0.09115224,3311.1,3310.6,2.41647]
["bitfinex","ETHUSD",1732461875244,0.89863732,3311.0,3310.2,2.4167]
["bitfinex","ETHUSD",1732461875529,0.89863732,3311.0,3309.6,3.62391]
["bitfinex","ETHUSD",1732461875530,3.02063,3310.6,3309.9,2.41698]
["bitfinex","ETHUSD",1732461875909,0.09113235,3310.5,3310.0,2.41691]
["bitfinex","ETHUSD",1732461876116,0.09113235,3310.5,3310.0,2.44711771]
["bitfinex","ETHUSD",1732461876312,0.09113235,3310.5,3309.8,0.0302076]
["bitfinex","ETHUSD",1732461876633,0.09113235,3310.4,3310.3,2.41664]
["bitfinex","ETHUSD",1732461876935,3.82775,3311.0,3310.4,2.4166]
["bitfinex","ETHUSD",1732461877126,4.512533,3311.0,3310.4,2.4166]
["bitfinex","ETHUSD",1732461877300,0.09113235,3310.9,3310.4,2.4166]
["bitfinex","ETHUSD",1732461877698,0.09113235,3310.9,3310.6,2.41647]
["bitfinex","ETHUSD",1732461878216,3.02006,3311.2,3310.3,2.41669]
["bitfinex","ETHUSD",1732461878537,3.02006,3311.2,3310.2,2.41675]
["bitfinex","ETHUSD",1732461878538,0.8075,3311.0,3309.8,2.41704]
["bitfinex","ETHUSD",1732461878713,3.02066,3310.6,3309.9,2.41696]
["bitfinex","ETHUSD",1732461878900,3.0207,3310.5,3309.9,2.41696]
["bitfinex","ETHUSD",1732461879235,0.09099811,3310.5,3309.9,2.41696]
["bitfinex","ETHUSD",1732461879436,0.09099811,3310.5,3309.8,2.41704]
["bitfinex","ETHUSD",1732461879437,0.09099811,3310.5,3310.0,2.4169]
["bitfinex","ETHUSD",1732461879797,3.11168811,3310.5,3310.0,2.4169]
["bitfinex","ETHUSD",1732461880042,3.72492292,3310.5,3310.0,2.4169]
["bitfinex","ETHUSD",1732461880202,3.72492292,3310.5,3309.7,0.7851]
["bitfinex","ETHUSD",1732461880203,0.8075,3310.4,3309.7,3.20222]
["bitfinex","ETHUSD",1732461880402,3.82829,3310.4,3309.8,2.41705]
["bitfinex","ETHUSD",1732461880700,0.09080419,3310.3,3309.8,2.41705]
["bitfinex","ETHUSD",1732461880901,0.09080419,3310.3,3310.1,2.41679]
["bitfinex","ETHUSD",1732461881129,0.09080419,3310.3,3309.8,2.41704]
["bitfinex","ETHUSD",1732461881393,0.09080419,3310.3,3310.0,2.41689]
["bitfinex","ETHUSD",1732461881542,0.09080419,3310.3,3310.2,2.41677]
["bitfinex","ETHUSD",1732461881905,0.8075,3311.0,3310.4,2.4166]
["bitfinex","ETHUSD",1732461882230,3.01956,3311.8,3309.7,0.7851]
["bitfinex","ETHUSD",1732461882231,1.1075,3311.6,3311.0,2.41612]
["bitfinex","ETHUSD",1732461882539,0.08789916,3311.5,3311.1,2.41606]
["bitfinex","ETHUSD",1732461883442,0.08789916,3311.5,3310.9,2.41625]
["bitfinex","ETHUSD",1732461883806,0.08789916,3311.5,3311.0,2.41617]
["bitfinex","ETHUSD",1732461884116,3.49922908,3311.5,3310.8,2.41626]
["bitfinex","ETHUSD",1732461884434,3.49922908,3311.5,3310.8,2.41633]
["bitfinex","ETHUSD",1732461884435,3.49924908,3311.5,3310.8,2.41633]
["bitfinex","ETHUSD",1732461884615,0.43067291,3311.4,3310.8,2.41633]
["bitfinex","ETHUSD",1732461884817,3.45054291,3311.4,3310.8,2.41633]
["bitfinex","ETHUSD",1732461885001,0.08789916,3311.3,3310.8,2.41633]
["bitfinex","ETHUSD",1732461885411,0.08789916,3311.3,3310.8,2.41631]
["bitfinex","ETHUSD",1732461885841,0.8075,3311.6,3310.8,2.41631]
["bitfinex","ETHUSD",1732461886008,3.10768916,3311.5,3310.8,2.41631]
["bitfinex","ETHUSD",1732461886452,3.10768916,3311.5,3310.9,2.41625]
["bitfinex","ETHUSD",1732461886815,3.10768916,3311.5,3310.8,2.41631]
["bitfinex","ETHUSD",1732461887050,3.02003,3311.3,3310.8,2.4163]
["bitfinex","ETHUSD",1732461887451,0.08789916,3311.2,3310.8,2.4163]
["bitfinex","ETHUSD",1732461887651,3.02003,3311.3,3310.3,3.0]
["bitfinex","ETHUSD",1732461887817,0.8108,3311.0,3310.5,5.41652]
["bitfinex","ETHUSD",1732461888150,3.0204,3310.9,3310.3,2.41667]
["bitfinex","ETHUSD",1732461888467,3.02043,3310.8,3309.9,3.21666]
["bitfinex","ETHUSD",1732461888617,0.47112875,3310.8,3310.2,2.41673]
["bitfinex","ETHUSD",1732461888819,0.08800875,3310.8,3309.9,0.7997]
["bitfinex","ETHUSD",1732461889021,3.02042,3310.8,3310.2,2.41671]
["bitfinex","ETHUSD",1732461889325,0.08800875,3310.7,3310.5,2.41649]
["bitfinex","ETHUSD",1732461889548,0.08800875,3310.7,3310.6,2.41648]
["bitfinex","ETHUSD",1732461889880,0.8108,3311.0,3310.4,4.83313]
["bitfinex","ETHUSD",1732461890162,0.08800875,3310.9,3310.5,2.4165]
["bitfinex","ETHUSD",1732461890313,0.47110675,3310.9,3310.5,2.4165]
["bitfinex","ETHUSD",1732461890520,0.47110675,3310.9,3310.4,2.41659]
["bitfinex","ETHUSD",1732461890813,0.43021968,3310.8,3310.0,3.0]
["bitfinex","ETHUSD",1732461891122,0.47110675,3310.9,3310.3,2.41665]
["bitfinex","ETHUSD",1732461891123,3.02039,3310.9,3310.3,2.41665]
["bitfinex","ETHUSD",1732461891322,3.02039,3310.9,3310.1,2.41677]
["bitfinex","ETHUSD",1732461891323,0.08800875,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1732461891558,3.02051,3310.7,3310.1,2.41678]
["bitfinex","ETHUSD",1732461891743,3.02069,3310.5,3309.9,3.21666]
["bitfinex","ETHUSD",1732461891947,3.02069,3310.5,3310.0,2.41691]
["bitfinex","ETHUSD",1732461892256,3.02069,3310.5,3309.9,3.21666]
["bitfinex","ETHUSD",1732461892257,0.08800875,3310.4,3309.9,3.21666]
["bitfinex","ETHUSD",1732461892563,0.08800875,3310.4,3310.0,2.41691]
["bitfinex","ETHUSD",1732461893114,3.02073,3310.5,3309.9,2.41698]
["bitfinex","ETHUSD",1732461893349,3.02073,3310.5,3309.8,2.41704]
["bitfinex","ETHUSD",1732461893350,3.10882398,3310.3,3309.8,2.41704]
["bitfinex","ETHUSD",1732461893556,0.8108,3310.4,3309.8,2.41704]
["bitfinex","ETHUSD",1732461893763,0.08794398,3310.2,3309.8,2.417]
["bitfinex","ETHUSD",1732461894053,0.08794398,3310.1,3309.8,2.417]
["bitfinex","ETHUSD",1732461894231,0.383161,3310.3,3309.8,2.417]
["bitfinex","ETHUSD",1732461894432,0.08794398,3310.2,3309.8,2.417]
["bitfinex","ETHUSD",1732461894629,0.383161,3310.3,3309.8,2.417]
["bitfinex","ETHUSD",1732461894834,0.08794398,3310.2,3310.1,2.41681]
["bitfinex","ETHUSD",1732461895143,0.8108,3310.4,3309.9,2.41692]
["bitfinex","ETHUSD",1732461895327,0.08794398,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1732461895534,3.83125,3310.8,3310.1,2.41684]
["bitfinex","ETHUSD",1732461895732,0.08794398,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1732461895932,0.8108,3310.8,3310.3,2.41668]
["bitfinex","ETHUSD",1732461896136,4.214387,3310.8,3310.1,2.41684]
["bitfinex","ETHUSD",1732461896331,3.10850398,3310.7,3310.1,2.41684]
["bitfinex","ETHUSD",1732461896942,3.02067,3310.6,3309.9,2.41695]
["bitfinex","ETHUSD",1732461897143,3.02067,3310.6,3310.0,2.41687]
["bitfinex","ETHUSD",1732461897357,3.7146594,3310.6,3309.9,2.41695]
["bitfinex","ETHUSD",1732461897559,0.08794398,3310.5,3310.0,2.41687]
["bitfinex","ETHUSD",1732461897760,0.08794398,3310.5,3310.1,2.41679]
["bitfinex","ETHUSD",1732461897944,0.46820432,3310.5,3310.1,2.41679]
["bitfinex","ETHUSD",1732461898265,0.08794398,3310.5,3309.9,4.83388]
["bitfinex","ETHUSD",1732461898560,0.08794398,3310.5,3310.0,2.41688]
["bitfinex","ETHUSD",1732461898919,0.08794398,3310.5,3309.9,2.41692]
["bitfinex","ETHUSD",1732461898920,0.08794398,3310.5,3309.9,2.41695]
["bitfinex","ETHUSD",1732461899265,3.02102,3310.2,3309.5,2.41723]
["bitfinex","ETHUSD",1732461899429,3.02102,3310.2,3309.6,2.41715]
["bitfinex","ETHUSD",1732461899622,0.08794398,3310.1,3309.6,2.41715]
["bitfinex","ETHUSD",1732461899819,3.02125,3309.9,3309.3,2.41736]
["bitfinex","ETHUSD",1732461900061,3.02142,3309.7,3309.0,2.41761]
["bitfinex","ETHUSD",1732461900261,0.08794398,3309.6,3309.0,2.41761]
["bitfinex","ETHUSD",1732461900475,0.08794398,3309.6,3308.7,0.7997]
["bitfinex","ETHUSD",1732461900476,3.02166,3309.5,3308.8,2.41774]
["bitfinex","ETHUSD",1732461900650,3.02184,3309.3,3308.7,2.41781]
["bitfinex","ETHUSD",1732461900860,3.02184,3309.3,3308.5,2.41799]
["bitfinex","ETHUSD",1732461900861,3.02198,3309.1,3308.5,2.41799]
["bitfinex","ETHUSD",1732461901030,3.83269,3309.2,3308.6,2.41789]
["bitfinex","ETHUSD",1732461901377,0.08794398,3309.1,3308.6,2.41789]
["bitfinex","ETHUSD",1732461901676,0.08794398,3309.1,3308.2,2.41817]
["bitfinex","ETHUSD",1732461901874,3.02206,3309.0,3308.3,2.4181]
["bitfinex","ETHUSD",1732461902031,3.02217,3308.9,3308.3,2.4181]
["bitfinex","ETHUSD",1732461902227,3.92104398,3308.8,3308.1,4.83649]
["bitfinex","ETHUSD",1732461902472,3.92104398,3308.8,3308.1,2.41824]
["bitfinex","ETHUSD",1732461902473,1.20096098,3308.8,3308.1,2.41824]
["bitfinex","ETHUSD",1732461902774,1.20096098,3308.8,3307.9,3.625905]
["bitfinex","ETHUSD",1732461902775,3.0226,3308.5,3307.9,3.625905]
["bitfinex","ETHUSD",1732461903071,3.0226,3308.5,3307.9,2.41841]
["bitfinex","ETHUSD",1732461903239,0.08731102,3308.4,3307.9,2.41841]
["bitfinex","ETHUSD",1732461903572,0.08731102,3308.4,3308.0,2.41836]
["bitfinex","ETHUSD",1732461903741,0.08731102,3308.4,3308.0,2.41833]
["bitfinex","ETHUSD",1732461903947,3.02248,3308.6,3307.8,2.41846]
["bitfinex","ETHUSD",1732461904266,0.08731102,3308.5,3307.9,2.41844]
["bitfinex","ETHUSD",1732461904450,3.02276,3308.3,3307.7,3.626187]
["bitfinex","ETHUSD",1732461904665,3.02297,3308.0,3307.2,2.41891]
["bitfinex","ETHUSD",1732461905161,3.89582102,3308.2,3306.8,2.44944469]
["bitfinex","ETHUSD",1732461905162,0.7857,3308.2,3306.8,2.44944469]
["bitfinex","ETHUSD",1732461905360,0.1,3309.4,3307.8,2.41852]
["bitfinex","ETHUSD",1732461905361,0.08731102,3307.9,3307.8,2.41852]
["bitfinex","ETHUSD",1732461905571,3.02227,3308.8,3307.9,2.41844]
["bitfinex","ETHUSD",1732461905572,3.02254,3308.5,3307.9,2.41844]
["bitfinex","ETHUSD",1732461905738,0.7857,3308.7,3307.5,0.8038]
["bitfinex","ETHUSD",1732461905739,1.087927,3308.7,3308.2,2.41817]
["bitfinex","ETHUSD",1732461905941,0.08731102,3308.4,3308.2,2.41817]
["bitfinex","ETHUSD",1732461906130,0.7857,3308.7,3307.5,0.8038]
["bitfinex","ETHUSD",1732461906475,3.80806,3308.7,3307.7,2.41858]
["bitfinex","ETHUSD",1732461906762,0.46811702,3308.6,3308.0,2.41836]
["bitfinex","ETHUSD",1732461906940,3.02251,3308.5,3307.8,2.41847]
["bitfinex","ETHUSD",1732461907143,3.02307,3307.9,3307.3,2.41885]
["bitfinex","ETHUSD",1732461907348,3.02305,3308.0,3307.1,2.41901]
["bitfinex","ETHUSD",1732461907349,1.390312,3307.8,3307.1,2.41899]
["bitfinex","ETHUSD",1732461907556,3.89621102,3307.8,3307.1,2.41899]
["bitfinex","ETHUSD",1732461907762,3.02326,3307.7,3307.1,2.41899]
["bitfinex","ETHUSD",1732461907970,3.89621102,3307.8,3306.7,0.8038]
["bitfinex","ETHUSD",1732461907971,0.87301102,3307.8,3306.7,2.41932]
["bitfinex","ETHUSD",1732461908177,3.02349,3307.5,3306.9,2.41911]
["bitfinex","ETHUSD",1732461908678,3.02349,3307.5,3306.7,2.41932]
["bitfinex","ETHUSD",1732461908679,0.87301102,3307.4,3306.7,2.41926]
["bitfinex","ETHUSD",1732461909057,0.87301102,3307.4,3307.2,2.41893]
["bitfinex","ETHUSD",1732461909058,1.26264712,3307.4,3307.2,2.41893]
["bitfinex","ETHUSD",1732461909240,0.87301102,3307.4,3307.3,2.41889]
["bitfinex","ETHUSD",1732461909743,0.08731102,3307.4,3307.3,2.41889]
["bitfinex","ETHUSD",1732461910043,0.7857,3308.3,3307.9,2.41844]
["bitfinex","ETHUSD",1732461910243,0.08420856,3307.4,3307.3,0.8038]
["bitfinex","ETHUSD",1732461910443,0.7857,3308.6,3308.3,2.41811]
["bitfinex","ETHUSD",1732461910685,0.08420856,3308.5,3308.3,2.41809]
["bitfinex","ETHUSD",1732461910888,0.36203514,3309.0,3308.3,2.41809]
["bitfinex","ETHUSD",1732461911045,0.08420856,3308.9,3308.1,2.41824]
["bitfinex","ETHUSD",1732461911245,0.7857,3309.1,3307.7,0.8038]
["bitfinex","ETHUSD",1732461911462,3.02222,3308.9,3308.2,2.41821]
["bitfinex","ETHUSD",1732461911682,0.31064286,3308.8,3308.4,2.41802]
["bitfinex","ETHUSD",1732461911842,0.31064286,3308.8,3307.7,0.8038]
["bitfinex","ETHUSD",1732461911843,0.7857,3309.1,3308.9,2.41772]
["bitfinex","ETHUSD",1732461912043,0.7857,3309.7,3308.9,2.41765]
["bitfinex","ETHUSD",1732461912247,0.7857,3309.7,3308.4,0.8038]
["bitfinex","ETHUSD",1732461912248,0.94992121,3309.7,3309.2,2.41748]
["bitfinex","ETHUSD",1732461912492,0.94992121,3309.7,3309.3,2.41737]
["bitfinex","ETHUSD",1732461912647,0.7857,3309.7,3309.3,2.41737]
["bitfinex","ETHUSD",1732461912846,0.7857,3309.7,3309.2,2.41743]
["bitfinex","ETHUSD",1732461913043,0.7857,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1732461913297,0.7857,3310.3,3310.0,2.41687]
["bitfinex","ETHUSD",1732461913787,0.7857,3310.3,3309.2,2.41747]
["bitfinex","ETHUSD",1732461913971,0.7857,3310.3,3306.7,14.2]
["bitfinex","ETHUSD",1732461913972,0.7857,3310.3,3309.8,2.41704]
["bitfinex","ETHUSD",1732461914175,0.7857,3310.3,3309.7,2.41708]
["bitfinex","ETHUSD",1732461914347,0.380648,3310.2,3308.8,5.41779]
["bitfinex","ETHUSD",1732461914549,0.7857,3310.3,3308.9,0.030216]
["bitfinex","ETHUSD",1732461914869,0.7857,3310.3,3309.9,2.41698]
["bitfinex","ETHUSD",1732461915071,0.7857,3310.3,3309.8,2.41703]
["bitfinex","ETHUSD",1732461915072,3.7857,3310.7,3309.6,0.8038]
["bitfinex","ETHUSD",1732461915278,3.62322527,3310.6,3310.0,2.41684]
["bitfinex","ETHUSD",1732461915603,0.60260527,3310.6,3309.6,2.41716]
["bitfinex","ETHUSD",1732461915750,0.7857,3310.7,3310.1,2.41682]
["bitfinex","ETHUSD",1732461915949,3.7857,3310.7,3310.1,2.41682]
["bitfinex","ETHUSD",1732461916408,3.02069,3310.5,3309.6,2.41714]
["bitfinex","ETHUSD",1732461916550,0.7857,3310.7,3310.1,2.41682]
["bitfinex","ETHUSD",1732461916745,0.7857,3310.7,3309.5,0.03021148]
["bitfinex","ETHUSD",1732461916946,0.7857,3310.7,3310.6,2.41648]
["bitfinex","ETHUSD",1732461917177,0.00560271,3310.8,3310.7,2.4164]
["bitfinex","ETHUSD",1732461917497,0.00560271,3310.8,3310.6,2.41648]
["bitfinex","ETHUSD",1732461917717,0.00560271,3310.8,3310.2,2.41671]
["bitfinex","ETHUSD",1732461918003,0.7857,3310.3,3309.4,2.41735]
["bitfinex","ETHUSD",1732461918207,3.02108,3310.1,3309.4,2.41735]
["bitfinex","ETHUSD",1732461918405,0.302108,3310.0,3309.7,2.41708]
["bitfinex","ETHUSD",1732461918711,0.08681268,3310.0,3309.5,2.41723]
["bitfinex","ETHUSD",1732461919048,0.7857,3310.3,3309.2,2.4175]
["bitfinex","ETHUSD",1732461919203,0.08681268,3309.9,3309.6,2.4172]
["bitfinex","ETHUSD",1732461919397,3.02107,3310.1,3309.2,2.4175]
["bitfinex","ETHUSD",1732461919609,0.08681268,3309.8,3309.4,2.4173]
["bitfinex","ETHUSD",1732461919752,3.02107,3310.1,3309.4,2.4173]
["bitfinex","ETHUSD",1732461919956,0.08664323,3309.7,3309.2,2.4175]
["bitfinex","ETHUSD",1732461920175,0.7857,3310.3,3309.4,2.4173]
["bitfinex","ETHUSD",1732461920383,0.08664323,3309.6,3309.5,2.41727]
["bitfinex","ETHUSD",1732461920598,3.57103,3310.2,3309.4,2.41728]
["bitfinex","ETHUSD",1732461920894,3.02112,3310.1,3308.8,3.0]
["bitfinex","ETHUSD",1732461921104,3.02136,3309.8,3308.9,2.41768]
["bitfinex","ETHUSD",1732461921390,3.0218,3309.3,3308.6,2.41788]
["bitfinex","ETHUSD",1732461921564,3.0216,3309.5,3308.9,2.41771]
["bitfinex","ETHUSD",1732461921773,0.7857,3309.6,3308.1,0.03022123]
["bitfinex","ETHUSD",1732461921954,0.08650365,3309.4,3309.2,2.41745]
["bitfinex","ETHUSD",1732461922160,0.7857,3309.6,3309.2,2.41745]
["bitfinex","ETHUSD",1732461922355,0.08650365,3309.3,3308.6,2.41792]
["bitfinex","ETHUSD",1732461922555,3.80694,3309.9,3309.3,2.41736]
["bitfinex","ETHUSD",1732461922805,1.166394,3309.9,3309.3,2.41736]
["bitfinex","ETHUSD",1732461923027,1.166394,3309.9,3309.6,2.4172]
["bitfinex","ETHUSD",1732461923306,3.02114,3310.1,3309.3,2.41736]
["bitfinex","ETHUSD",1732461923519,3.0213,3309.9,3309.3,2.41736]
["bitfinex","ETHUSD",1732461923816,0.30213,3309.8,3309.3,2.41736]
["bitfinex","ETHUSD",1732461924178,0.30213,3309.8,3309.4,2.41733]
["bitfinex","ETHUSD",1732461924377,3.02114,3310.1,3309.4,2.41733]
["bitfinex","ETHUSD",1732461924716,0.55,3310.2,3309.2,2.41749]
["bitfinex","ETHUSD",1732461924874,3.02124,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1732461925310,3.02106,3310.1,3309.0,3.22143]
["bitfinex","ETHUSD",1732461925483,3.84358,3309.7,3309.0,2.41763]
["bitfinex","ETHUSD",1732461925688,3.84358,3309.7,3309.0,2.4176]
["bitfinex","ETHUSD",1732461926015,3.84358,3309.7,3309.1,2.41755]
["bitfinex","ETHUSD",1732461926170,3.84358,3309.7,3308.6,0.7867]
["bitfinex","ETHUSD",1732461926171,1.508584,3309.7,3308.7,3.0]
["bitfinex","ETHUSD",1732461926376,1.508584,3309.7,3308.4,2.41806]
["bitfinex","ETHUSD",1732461926377,0.8221,3309.7,3308.4,2.41806]
["bitfinex","ETHUSD",1732461926576,3.02194,3309.2,3308.4,2.41806]
["bitfinex","ETHUSD",1732461926827,3.02209,3309.0,3308.4,2.41806]
["bitfinex","ETHUSD",1732461927109,0.8221,3309.1,3308.0,0.7867]
["bitfinex","ETHUSD",1732461927110,3.02243,3308.6,3308.0,2.41836]
["bitfinex","ETHUSD",1732461927612,3.02224,3308.8,3308.1,2.41825]
["bitfinex","ETHUSD",1732461927613,3.02226,3308.8,3308.1,2.41825]
["bitfinex","ETHUSD",1732461927932,3.406484,3309.0,3307.7,0.7867]
["bitfinex","ETHUSD",1732461927933,3.0224,3308.7,3307.7,0.7867]
["bitfinex","ETHUSD",1732461928075,3.324626,3308.7,3307.9,2.41838]
["bitfinex","ETHUSD",1732461928271,3.324626,3308.7,3307.7,3.20526]
["bitfinex","ETHUSD",1732461928272,0.302226,3308.7,3307.7,0.7867]
["bitfinex","ETHUSD",1732461928495,0.384404,3309.0,3308.3,2.41815]
["bitfinex","ETHUSD",1732461928706,3.406474,3309.0,3308.5,2.418]
["bitfinex","ETHUSD",1732461928905,0.384404,3309.0,3308.4,2.41803]
["bitfinex","ETHUSD",1732461929108,3.406474,3309.0,3308.3,2.41815]
["bitfinex","ETHUSD",1732461929316,0.4228504,3308.9,3307.7,0.7867]
["bitfinex","ETHUSD",1732461929476,3.02206,3309.0,3308.2,2.41817]
["bitfinex","ETHUSD",1732461929677,0.08608475,3308.9,3308.2,2.41817]
["bitfinex","ETHUSD",1732461929906,0.08608475,3308.9,3307.6,2.41863]
["bitfinex","ETHUSD",1732461929907,3.02276,3308.3,3307.6,2.41864]
["bitfinex","ETHUSD",1732461930085,3.02315,3307.9,3307.2,2.41893]
["bitfinex","ETHUSD",1732461930324,3.02315,3307.9,3307.0,0.7867]
["bitfinex","ETHUSD",1732461930325,3.10926475,3307.8,3307.0,3.20579]
["bitfinex","ETHUSD",1732461930528,0.8221,3307.7,3307.0,2.41909]
["bitfinex","ETHUSD",1732461930833,3.10928008,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1732461930998,0.78138609,3307.6,3306.8,2.41925]
["bitfinex","ETHUSD",1732461931204,3.02349,3307.5,3306.8,2.41925]
["bitfinex","ETHUSD",1732461931403,3.02357,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1732461931714,3.10948012,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1732461932098,0.08591012,3307.4,3306.8,2.41925]
["bitfinex","ETHUSD",1732461932351,0.8221,3307.7,3306.8,2.41925]
["bitfinex","ETHUSD",1732461932561,0.08591012,3307.3,3306.7,2.41933]
["bitfinex","ETHUSD",1732461932829,3.02343,3307.5,3306.8,2.41921]
["bitfinex","ETHUSD",1732461933054,0.08591012,3307.2,3306.8,2.41921]
["bitfinex","ETHUSD",1732461933199,3.02341,3307.6,3306.9,2.41916]
["bitfinex","ETHUSD",1732461933537,0.384551,3307.5,3306.4,0.149082]
["bitfinex","ETHUSD",1732461933702,0.08591012,3307.4,3306.8,2.41921]
["bitfinex","ETHUSD",1732461933897,0.08591012,3307.4,3306.4,0.149082]
["bitfinex","ETHUSD",1732461933898,0.08591012,3307.4,3307.1,2.41901]
["bitfinex","ETHUSD",1732461934217,3.0223,3308.8,3308.0,2.41833]
["bitfinex","ETHUSD",1732461934405,3.0223,3308.8,3308.0,2.41831]
["bitfinex","ETHUSD",1732461934406,3.02226,3308.8,3308.0,2.41831]
["bitfinex","ETHUSD",1732461934601,0.302226,3308.7,3308.3,2.41814]
["bitfinex","ETHUSD",1732461934911,0.8221,3308.5,3307.8,2.41851]
["bitfinex","ETHUSD",1732461935113,1.206545,3308.5,3307.5,0.7867]
["bitfinex","ETHUSD",1732461935320,0.8221,3308.5,3308.0,2.41831]
["bitfinex","ETHUSD",1732461935523,0.8221,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1732461935713,0.8221,3308.5,3307.1,3.7867]
["bitfinex","ETHUSD",1732461935714,3.02262,3308.4,3307.6,2.41862]
["bitfinex","ETHUSD",1732461935915,3.407092,3308.4,3307.6,2.41862]
["bitfinex","ETHUSD",1732461936117,3.02274,3308.3,3307.6,2.41862]
["bitfinex","ETHUSD",1732461936606,3.407092,3308.4,3307.6,2.41862]
["bitfinex","ETHUSD",1732461936802,3.02279,3308.2,3307.5,2.41874]
["bitfinex","ETHUSD",1732461937107,0.8221,3308.0,3307.5,2.41874]
["bitfinex","ETHUSD",1732461937421,0.8221,3308.0,3307.2,2.4189]
["bitfinex","ETHUSD",1732461937628,3.02312,3307.9,3307.3,2.41887]
["bitfinex","ETHUSD",1732461937825,3.02312,3307.9,3307.5,2.41869]
["bitfinex","ETHUSD",1732461937826,0.384522,3307.9,3307.5,2.41869]
["bitfinex","ETHUSD",1732461938026,0.8221,3308.0,3307.5,2.41869]
["bitfinex","ETHUSD",1732461938429,0.8221,3308.0,3307.3,2.41882]
["bitfinex","ETHUSD",1732461938749,0.8221,3308.0,3306.8,0.7867]
["bitfinex","ETHUSD",1732461938927,0.8221,3308.0,3307.5,2.41874]
["bitfinex","ETHUSD",1732461939315,0.8221,3308.0,3307.7,2.41855]
["bitfinex","ETHUSD",1732461939740,0.8221,3308.0,3307.6,2.41861]
["bitfinex","ETHUSD",1732461939906,0.8221,3308.0,3307.5,2.41867]
["bitfinex","ETHUSD",1732461940110,1.206599,3308.0,3307.6,2.41866]
["bitfinex","ETHUSD",1732461940329,0.8221,3308.0,3307.6,2.41866]
["bitfinex","ETHUSD",1732461940852,0.8221,3308.0,3307.8,2.41848]
["bitfinex","ETHUSD",1732461941739,0.8221,3308.0,3307.4,2.41879]
["bitfinex","ETHUSD",1732461942239,0.8221,3308.0,3307.8,2.41847]
["bitfinex","ETHUSD",1732461942453,0.8221,3308.0,3307.6,2.4186]
["bitfinex","ETHUSD",1732461942611,0.8221,3308.0,3307.6,4.83722]
["bitfinex","ETHUSD",1732461942810,0.8221,3308.0,3307.2,2.41889]
["bitfinex","ETHUSD",1732461943013,0.8221,3308.0,3307.8,2.41846]
["bitfinex","ETHUSD",1732461943841,0.8221,3308.3,3308.0,2.41833]
["bitfinex","ETHUSD",1732461944211,0.8221,3308.3,3307.9,2.41843]
["bitfinex","ETHUSD",1732461944517,1.20431,3308.3,3307.9,2.41843]
["bitfinex","ETHUSD",1732461944726,1.20431,3308.3,3307.6,2.41861]
["bitfinex","ETHUSD",1732461945047,3.445563,3308.2,3307.6,2.41861]
["bitfinex","ETHUSD",1732461945248,0.422693,3308.2,3307.6,2.41861]
["bitfinex","ETHUSD",1732461945455,0.8221,3308.3,3307.6,2.41861]
["bitfinex","ETHUSD",1732461945622,3.02279,3308.2,3307.6,2.41861]
["bitfinex","ETHUSD",1732461945822,3.84484,3308.3,3307.2,0.7639]
["bitfinex","ETHUSD",1732461946038,0.384471,3308.2,3307.7,2.41855]
["bitfinex","ETHUSD",1732461946443,0.384471,3308.2,3307.2,0.79413248]
["bitfinex","ETHUSD",1732461946615,0.8221,3308.3,3307.2,0.7639]
["bitfinex","ETHUSD",1732461946821,0.8221,3308.3,3307.7,2.41855]
["bitfinex","ETHUSD",1732461947131,0.8221,3308.3,3307.9,2.41844]
["bitfinex","ETHUSD",1732461947319,0.8221,3308.3,3308.1,2.4183]
["bitfinex","ETHUSD",1732461947717,0.7795,3308.8,3308.4,2.41807]
["bitfinex","ETHUSD",1732461948160,0.08210183,3308.7,3308.4,2.41807]
["bitfinex","ETHUSD",1732461948529,0.7795,3308.8,3308.4,2.41807]
["bitfinex","ETHUSD",1732461948823,0.08210183,3308.7,3308.5,2.418]
["bitfinex","ETHUSD",1732461949252,0.7795,3308.8,3308.6,2.41792]
["bitfinex","ETHUSD",1732461949450,0.7795,3309.2,3308.6,2.41792]
["bitfinex","ETHUSD",1732461949649,1.1417548,3309.2,3308.7,2.41784]
["bitfinex","ETHUSD",1732461949955,1.1417548,3309.2,3308.1,2.41826]
["bitfinex","ETHUSD",1732461949956,3.02216,3308.9,3308.1,2.41826]
["bitfinex","ETHUSD",1732461950164,3.8018,3308.8,3307.9,2.41845]
["bitfinex","ETHUSD",1732461950370,0.09,3308.6,3306.4,0.149082]
["bitfinex","ETHUSD",1732461950670,0.09,3308.6,3091.0,0.03]
["bitfinex","ETHUSD",1732461950671,3.02434,3306.5,3302.3,2.42253]
["bitfinex","ETHUSD",1732461950817,2.29525695,3302.4,3299.8,0.149082]
["bitfinex","ETHUSD",1732461951019,0.1,3304.5,3299.8,0.149082]
["bitfinex","ETHUSD",1732461951020,1.24549957,3300.9,3299.9,0.03028285]
["bitfinex","ETHUSD",1732461951241,1.24549957,3300.1,3299.0,2.72809]
["bitfinex","ETHUSD",1732461951460,1.24549957,3300.1,3299.1,0.03030121]
["bitfinex","ETHUSD",1732461951461,2.5623535,3300.0,3299.1,0.03030121]
["bitfinex","ETHUSD",1732461951657,1.24549957,3300.1,3299.1,0.03030121]
["bitfinex","ETHUSD",1732461951658,2.49099914,3299.2,3299.1,0.03030121]
["bitfinex","ETHUSD",1732461951855,2.49099914,3299.2,3298.8,2.72825]
["bitfinex","ETHUSD",1732461951856,7.71087711,3299.2,3298.8,2.82825]
["bitfinex","ETHUSD",1732461952035,3.73537112,3299.7,3298.7,0.03030544]
["bitfinex","ETHUSD",1732461952036,4.61206149,3299.1,3299.0,2.72809]
["bitfinex","ETHUSD",1732461952230,2.47886363,3298.9,3298.8,2.72824]
["bitfinex","ETHUSD",1732461952420,2.47886363,3298.9,3297.9,0.1]
["bitfinex","ETHUSD",1732461952421,6.58112835,3298.9,3297.9,0.1]
["bitfinex","ETHUSD",1732461952753,6.58112835,3298.9,3297.8,5.45818]
["bitfinex","ETHUSD",1732461952754,4.31585502,3298.7,3297.8,5.45818]
["bitfinex","ETHUSD",1732461952956,4.31585502,3298.7,3296.7,0.771]
["bitfinex","ETHUSD",1732461952957,0.1,3297.6,3296.7,0.771]
["bitfinex","ETHUSD",1732461953156,0.1,3298.3,3297.5,2.72929]
["bitfinex","ETHUSD",1732461953453,3.09849794,3299.0,3297.5,2.7293]
["bitfinex","ETHUSD",1732461953454,0.1,3298.4,3297.5,2.7293]
["bitfinex","ETHUSD",1732461953660,0.27431885,3298.3,3296.6,0.60302599]
["bitfinex","ETHUSD",1732461953842,3.49255146,3299.1,3296.6,0.60302599]
["bitfinex","ETHUSD",1732461954043,2.88675181,3299.0,3297.3,2.7295]
["bitfinex","ETHUSD",1732461954220,0.90236424,3298.9,3298.5,2.7285]
["bitfinex","ETHUSD",1732461954420,1.94888593,3299.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732461954421,1.84888593,3299.6,3297.3,2.7295]
["bitfinex","ETHUSD",1732461954670,1.84888593,3299.6,3298.9,2.72814]
["bitfinex","ETHUSD",1732461954830,1.84888593,3299.6,3299.0,2.72806]
["bitfinex","ETHUSD",1732461955034,1.84888593,3299.6,3299.1,2.74317573]
["bitfinex","ETHUSD",1732461955231,1.84888593,3299.6,3299.1,0.01517573]
["bitfinex","ETHUSD",1732461955563,1.84888593,3299.6,3298.3,2.72863]
["bitfinex","ETHUSD",1732461955731,1.94888593,3299.6,3298.4,0.01517633]
["bitfinex","ETHUSD",1732461955933,0.1,3299.4,3298.4,0.01517633]
["bitfinex","ETHUSD",1732461956256,0.1,3298.7,3297.5,2.72932]
["bitfinex","ETHUSD",1732461956629,0.1,3299.0,3297.0,0.60116928]
["bitfinex","ETHUSD",1732461956630,0.07268663,3298.6,3297.7,2.72916]
["bitfinex","ETHUSD",1732461956772,0.07268663,3298.6,3297.6,0.01520081]
["bitfinex","ETHUSD",1732461956974,0.1,3299.2,3297.6,0.01520081]
["bitfinex","ETHUSD",1732461957172,0.1,3299.0,3297.9,2.729]
["bitfinex","ETHUSD",1732461957491,0.1,3299.0,3297.2,2.7295]
["bitfinex","ETHUSD",1732461957492,0.1,3299.0,3298.1,0.55]
["bitfinex","ETHUSD",1732461957778,0.07268663,3298.9,3298.2,0.01519487]
["bitfinex","ETHUSD",1732461957934,0.2,3299.0,3297.9,2.72899]
["bitfinex","ETHUSD",1732461958139,0.07268663,3298.8,3297.7,2.74436971]
["bitfinex","ETHUSD",1732461958334,0.1,3298.9,3297.7,3.01519971]
["bitfinex","ETHUSD",1732461958535,0.07268663,3298.7,3298.1,2.72884]
["bitfinex","ETHUSD",1732461958758,0.1,3299.2,3298.2,0.01519645]
["bitfinex","ETHUSD",1732461959086,0.1,3299.5,3296.6,3.0]
["bitfinex","ETHUSD",1732461959087,0.07268663,3298.6,3296.6,3.0]
["bitfinex","ETHUSD",1732461959238,0.1,3298.7,3297.5,2.72931]
["bitfinex","ETHUSD",1732461959441,0.1,3299.0,3297.6,0.01520114]
["bitfinex","ETHUSD",1732461959641,1.1756767,3299.2,3298.4,2.72858]
["bitfinex","ETHUSD",1732461959873,3.90976,3300.1,3296.5,0.149082]
["bitfinex","ETHUSD",1732461959874,0.1,3300.3,3298.5,0.01518672]
["bitfinex","ETHUSD",1732461960041,0.07268663,3299.1,3298.8,2.72824]
["bitfinex","ETHUSD",1732461960392,0.1,3300.3,3298.9,0.56516691]
["bitfinex","ETHUSD",1732461960544,0.1,3300.3,3299.1,2.728]
["bitfinex","ETHUSD",1732461960858,0.1,3300.3,3298.9,0.01516691]
["bitfinex","ETHUSD",1732461960859,0.07268663,3300.2,3298.9,0.01516691]
["bitfinex","ETHUSD",1732461961064,0.1,3299.9,3298.9,0.01516691]
["bitfinex","ETHUSD",1732461961384,0.1,3299.9,3298.5,2.7285]
["bitfinex","ETHUSD",1732461961385,0.1,3299.9,3298.8,1.81883]
["bitfinex","ETHUSD",1732461961678,3.13787819,3300.5,3298.9,0.01516781]
["bitfinex","ETHUSD",1732461961679,0.07268663,3299.8,3298.9,0.01516781]
["bitfinex","ETHUSD",1732461961885,0.07268663,3299.8,3298.2,0.56516787]
["bitfinex","ETHUSD",1732461962189,0.1,3299.9,3298.2,0.56516787]
["bitfinex","ETHUSD",1732461962190,0.07268663,3299.7,3298.8,1.81883]
["bitfinex","ETHUSD",1732461962360,0.07268663,3299.7,3298.1,0.55]
["bitfinex","ETHUSD",1732461962679,0.1,3299.9,3298.1,0.55]
["bitfinex","ETHUSD",1732461962680,0.1,3299.9,3298.8,1.81881]
["bitfinex","ETHUSD",1732461962897,0.03787812,3300.3,3299.1,1.81863]
["bitfinex","ETHUSD",1732461963106,0.07268663,3299.8,3299.3,1.81856]
["bitfinex","ETHUSD",1732461963252,0.07268663,3299.8,3298.7,1.81889]
["bitfinex","ETHUSD",1732461963253,0.07268663,3299.8,3298.8,2.36878]
["bitfinex","ETHUSD",1732461963448,0.1,3301.1,3299.9,1.81823]
["bitfinex","ETHUSD",1732461963775,0.07268663,3301.0,3300.0,1.81815]
["bitfinex","ETHUSD",1732461963981,0.07268663,3301.0,3299.4,0.771]
["bitfinex","ETHUSD",1732461963982,0.07268663,3301.0,3299.6,1.81837]
["bitfinex","ETHUSD",1732461964212,0.07268663,3301.0,3299.0,0.61201021]
["bitfinex","ETHUSD",1732461964213,0.1,3300.4,3298.7,0.771]
["bitfinex","ETHUSD",1732461964416,0.1,3300.2,3298.7,0.771]
["bitfinex","ETHUSD",1732461964573,0.1,3300.4,3298.7,2.58989]
["bitfinex","ETHUSD",1732461964777,0.07345549,3300.1,3299.0,1.81871]
["bitfinex","ETHUSD",1732461964988,0.1,3300.4,3298.7,0.771]
["bitfinex","ETHUSD",1732461965185,0.07345549,3300.0,3299.2,1.81861]
["bitfinex","ETHUSD",1732461965673,3.1,3300.4,3298.9,1.81878]
["bitfinex","ETHUSD",1732461965873,0.1,3300.4,3299.1,1.81867]
["bitfinex","ETHUSD",1732461966073,0.07345549,3300.3,3298.7,2.58989]
["bitfinex","ETHUSD",1732461966273,0.07345549,3300.3,3298.1,1.25106535]
["bitfinex","ETHUSD",1732461966274,0.1,3299.7,3298.1,2.45409904]
["bitfinex","ETHUSD",1732461966519,0.1,3299.9,3298.3,1.81911]
["bitfinex","ETHUSD",1732461966520,0.23788637,3299.9,3298.3,1.81911]
["bitfinex","ETHUSD",1732461966821,0.7795,3300.2,3298.1,0.63487904]
["bitfinex","ETHUSD",1732461966822,0.2,3299.5,3298.1,0.63487904]
["bitfinex","ETHUSD",1732461966977,0.1,3299.2,3298.1,0.63487904]
["bitfinex","ETHUSD",1732461967187,0.07421432,3299.4,3298.1,0.63487904]
["bitfinex","ETHUSD",1732461967510,0.13788731,3299.5,3298.1,0.63487904]
["bitfinex","ETHUSD",1732461967683,0.07420428,3299.3,3298.1,2.45408904]
["bitfinex","ETHUSD",1732461967911,0.07395811,3299.4,3298.2,1.81916]
["bitfinex","ETHUSD",1732461968104,0.1,3299.5,3298.1,0.63487904]
["bitfinex","ETHUSD",1732461968284,0.17395811,3299.3,3297.7,1.8194]
["bitfinex","ETHUSD",1732461968583,0.07395811,3299.2,3298.0,1.81926]
["bitfinex","ETHUSD",1732461968783,3.13789014,3299.4,3297.8,1.81937]
["bitfinex","ETHUSD",1732461968984,0.07395811,3299.1,3297.3,0.771]
["bitfinex","ETHUSD",1732461969209,0.13788857,3299.4,3298.3,1.81909]
["bitfinex","ETHUSD",1732461969426,0.1,3299.5,3298.6,1.81893]
["bitfinex","ETHUSD",1732461969427,0.07379228,3299.0,3298.6,1.81893]
["bitfinex","ETHUSD",1732461969707,0.07379228,3299.0,3298.7,1.81888]
["bitfinex","ETHUSD",1732461969918,0.1,3299.6,3298.9,1.81878]
["bitfinex","ETHUSD",1732461970215,0.07383248,3298.9,3298.5,1.81898]
["bitfinex","ETHUSD",1732461970517,0.1,3299.5,3298.5,1.81898]
["bitfinex","ETHUSD",1732461970932,0.1,3299.6,3298.6,1.81892]
["bitfinex","ETHUSD",1732461971218,0.07383248,3299.4,3298.7,1.21257]
["bitfinex","ETHUSD",1732461971379,0.1,3299.6,3298.7,1.21257]
["bitfinex","ETHUSD",1732461971579,0.07383248,3299.3,3298.7,1.21257]
["bitfinex","ETHUSD",1732461971790,0.1,3299.6,3298.7,1.21257]
["bitfinex","ETHUSD",1732461972027,0.07383248,3299.2,3298.7,1.21257]
["bitfinex","ETHUSD",1732461972229,0.1,3299.6,3298.7,1.21257]
["bitfinex","ETHUSD",1732461972391,0.1,3299.9,3299.1,1.21242]
["bitfinex","ETHUSD",1732461972727,0.1,3299.9,3298.3,1.21271]
["bitfinex","ETHUSD",1732461972728,0.1,3300.1,3299.5,1.2123]
["bitfinex","ETHUSD",1732461973086,0.1,3300.1,3298.6,1.21261]
["bitfinex","ETHUSD",1732461973087,0.1,3300.1,3298.4,3.0]
["bitfinex","ETHUSD",1732461973288,0.2,3300.9,3300.0,1.21209]
["bitfinex","ETHUSD",1732461973592,0.1,3300.9,3300.2,1.21203]
["bitfinex","ETHUSD",1732461973788,1.15537685,3301.2,3300.8,1.21182]
["bitfinex","ETHUSD",1732461973991,0.2,3301.8,3300.9,1.21177]
["bitfinex","ETHUSD",1732461974191,0.1,3301.2,3299.4,1.21232]
["bitfinex","ETHUSD",1732461974410,0.1,3301.3,3299.4,1.21232]
["bitfinex","ETHUSD",1732461974411,0.1,3300.8,3299.9,1.21212]
["bitfinex","ETHUSD",1732461974612,0.13787307,3300.8,3299.5,3.0]
["bitfinex","ETHUSD",1732461974816,0.1,3300.8,3300.3,1.212]
["bitfinex","ETHUSD",1732461975035,0.7747,3301.0,3300.5,1.21193]
["bitfinex","ETHUSD",1732461975331,0.2,3300.8,3300.1,1.21207]
["bitfinex","ETHUSD",1732461975536,0.7747,3301.0,3299.3,0.8196]
["bitfinex","ETHUSD",1732461975691,0.7747,3301.0,3299.5,3.0]
["bitfinex","ETHUSD",1732461975891,0.1,3300.8,3299.3,0.8196]
["bitfinex","ETHUSD",1732461976202,0.1,3300.8,3299.5,1.2123]
["bitfinex","ETHUSD",1732461976389,0.1,3300.8,3299.9,1.21215]
["bitfinex","ETHUSD",1732461976585,0.1,3300.5,3299.5,1.21228]
["bitfinex","ETHUSD",1732461976836,0.1,3300.5,3298.3,1.63593211]
["bitfinex","ETHUSD",1732461976837,0.1,3300.1,3298.6,2.0322]
["bitfinex","ETHUSD",1732461977335,0.1,3300.1,3299.1,1.21242]
["bitfinex","ETHUSD",1732461977516,0.1,3300.1,3298.6,2.0322]
["bitfinex","ETHUSD",1732461977517,0.1,3299.9,3299.0,1.21245]
["bitfinex","ETHUSD",1732461977684,0.1,3299.9,3299.1,1.21243]
["bitfinex","ETHUSD",1732461977891,0.1,3298.6,3298.1,1.21279]
["bitfinex","ETHUSD",1732461978135,0.1,3299.1,3297.0,1.21322]
["bitfinex","ETHUSD",1732461978136,0.1,3298.7,3297.0,0.59378016]
["bitfinex","ETHUSD",1732461978300,0.1,3298.7,3298.2,1.21275]
["bitfinex","ETHUSD",1732461978623,0.1,3298.9,3298.3,1.21273]
["bitfinex","ETHUSD",1732461978949,0.2,3299.1,3297.1,1.21315]
["bitfinex","ETHUSD",1732461979228,0.2,3299.1,3296.1,1.51454]
["bitfinex","ETHUSD",1732461979229,0.07401328,3298.8,3298.6,1.21261]
["bitfinex","ETHUSD",1732461979442,0.1,3299.3,3298.6,1.21261]
["bitfinex","ETHUSD",1732461979721,0.1,3299.1,3298.6,1.21261]
["bitfinex","ETHUSD",1732461979887,0.1,3299.1,3298.5,1.21267]
["bitfinex","ETHUSD",1732461980332,0.07401328,3299.0,3298.5,1.21267]
["bitfinex","ETHUSD",1732461980630,0.1,3299.1,3298.6,1.21263]
["bitfinex","ETHUSD",1732461981228,0.2,3299.3,3298.7,1.21259]
["bitfinex","ETHUSD",1732461981390,0.1,3299.1,3298.7,1.21259]
["bitfinex","ETHUSD",1732461981585,0.1,3299.1,3298.4,1.2127]
["bitfinex","ETHUSD",1732461981813,0.1,3299.3,3297.8,1.21292]
["bitfinex","ETHUSD",1732461982035,0.1,3299.5,3298.8,1.21253]
["bitfinex","ETHUSD",1732461982193,0.1,3299.1,3298.8,1.21253]
["bitfinex","ETHUSD",1732461982525,0.1,3298.9,3298.1,1.21281]
["bitfinex","ETHUSD",1732461982712,0.1,3299.1,3298.1,1.21281]
["bitfinex","ETHUSD",1732461982713,0.1,3299.0,3298.3,1.21271]
["bitfinex","ETHUSD",1732461983120,0.07401328,3298.9,3297.5,1.21304]
["bitfinex","ETHUSD",1732461983436,0.2,3299.0,3298.2,1.21277]
["bitfinex","ETHUSD",1732461983618,0.1,3299.0,3298.4,1.21268]
["bitfinex","ETHUSD",1732461983928,0.44519968,3299.6,3297.5,3.0]
["bitfinex","ETHUSD",1732461983929,0.07401328,3298.9,3297.5,3.0]
["bitfinex","ETHUSD",1732461984127,0.07401328,3298.9,3298.8,1.21256]
["bitfinex","ETHUSD",1732461984340,0.1,3299.7,3299.1,1.21244]
["bitfinex","ETHUSD",1732461984492,0.7747,3299.8,3299.5,1.21229]
["bitfinex","ETHUSD",1732461984697,0.7747,3299.8,3299.5,1.21227]
["bitfinex","ETHUSD",1732461984896,0.2,3300.2,3299.6,1.21224]
["bitfinex","ETHUSD",1732461985208,0.2,3300.2,3299.5,1.21227]
["bitfinex","ETHUSD",1732461985209,0.818,3300.4,3298.5,0.55]
["bitfinex","ETHUSD",1732461985430,0.818,3300.4,3300.1,1.21206]
["bitfinex","ETHUSD",1732461985649,0.818,3300.4,3298.6,3.0]
["bitfinex","ETHUSD",1732461985650,0.818,3300.4,3299.9,1.21215]
["bitfinex","ETHUSD",1732461986232,0.1,3300.3,3299.9,1.21214]
["bitfinex","ETHUSD",1732461986536,0.1,3300.3,3299.9,1.21212]
["bitfinex","ETHUSD",1732461986759,0.818,3300.4,3299.4,1.21232]
["bitfinex","ETHUSD",1732461986760,0.818,3300.4,3300.0,1.21212]
["bitfinex","ETHUSD",1732461986969,0.818,3300.4,3300.2,1.21203]
["bitfinex","ETHUSD",1732461987262,0.818,3300.4,3299.1,1.21242]
["bitfinex","ETHUSD",1732461987263,0.1,3300.7,3300.1,1.21207]
["bitfinex","ETHUSD",1732461987566,0.1,3300.7,3300.2,1.21201]
["bitfinex","ETHUSD",1732461987860,0.818,3301.0,3300.5,1.21193]
["bitfinex","ETHUSD",1732461988023,0.818,3301.0,3300.4,1.21194]
["bitfinex","ETHUSD",1732461988024,0.1,3300.8,3300.4,1.21194]
["bitfinex","ETHUSD",1732461988226,0.818,3301.0,3299.6,1.21224]
["bitfinex","ETHUSD",1732461988460,0.818,3301.0,3300.7,1.21183]
["bitfinex","ETHUSD",1732461988669,0.1,3301.3,3300.9,1.21179]
["bitfinex","ETHUSD",1732461988868,0.1,3301.3,3301.1,1.21171]
["bitfinex","ETHUSD",1732461989027,0.818,3301.6,3300.1,1.21208]
["bitfinex","ETHUSD",1732461989229,0.46394675,3302.3,3301.7,1.21147]
["bitfinex","ETHUSD",1732461989230,0.54508827,3302.1,3301.7,1.21147]
["bitfinex","ETHUSD",1732461989561,0.1,3302.1,3301.7,1.21147]
["bitfinex","ETHUSD",1732461989760,0.1,3302.1,3300.8,0.8149]
["bitfinex","ETHUSD",1732461989761,0.1,3302.1,3301.8,1.21145]
["bitfinex","ETHUSD",1732461989962,0.1,3302.2,3301.8,1.21145]
["bitfinex","ETHUSD",1732461989963,0.2,3302.2,3301.8,1.21145]
["bitfinex","ETHUSD",1732461990126,0.818,3302.3,3300.8,0.8149]
["bitfinex","ETHUSD",1732461990323,0.1,3302.2,3300.8,0.8149]
["bitfinex","ETHUSD",1732461990528,0.07210702,3302.1,3301.5,1.21157]
["bitfinex","ETHUSD",1732461990829,0.1,3302.2,3301.1,1.21168]
["bitfinex","ETHUSD",1732461991026,0.1,3302.2,3300.9,3.0]
["bitfinex","ETHUSD",1732461991027,0.1378524,3302.2,3301.5,1.21154]
["bitfinex","ETHUSD",1732461991227,0.1378524,3302.2,3301.0,1.21175]
["bitfinex","ETHUSD",1732461991228,0.07210702,3302.1,3301.6,1.2115]
["bitfinex","ETHUSD",1732461991530,0.1,3301.7,3301.2,1.21165]
["bitfinex","ETHUSD",1732461991730,0.1,3301.7,3301.0,1.21174]
["bitfinex","ETHUSD",1732461992067,0.2,3301.7,3300.4,1.21197]
["bitfinex","ETHUSD",1732461992274,0.1,3300.9,3299.6,0.8149]
["bitfinex","ETHUSD",1732461992569,0.1,3300.9,3298.9,1.21252]
["bitfinex","ETHUSD",1732461992570,0.1,3300.2,3299.7,1.21221]
["bitfinex","ETHUSD",1732461992770,0.1,3299.9,3299.1,1.21245]
["bitfinex","ETHUSD",1732461992975,0.1,3300.4,3299.1,1.21243]
["bitfinex","ETHUSD",1732461993268,0.07210702,3300.3,3300.2,1.21202]
["bitfinex","ETHUSD",1732461993641,0.1,3301.0,3298.6,3.79263651]
["bitfinex","ETHUSD",1732461993642,0.2,3301.0,3298.6,3.79263651]
["bitfinex","ETHUSD",1732461993838,0.818,3301.1,3300.7,1.21182]
["bitfinex","ETHUSD",1732461994038,0.818,3301.1,3299.3,1.21236]
["bitfinex","ETHUSD",1732461994039,0.1,3300.6,3300.3,1.212]
["bitfinex","ETHUSD",1732461994306,0.818,3301.1,3299.8,1.21216]
["bitfinex","ETHUSD",1732461994465,0.07210702,3300.5,3300.4,1.21197]
["bitfinex","ETHUSD",1732461994629,0.818,3301.1,3300.6,1.21189]
["bitfinex","ETHUSD",1732461994830,0.03786756,3302.0,3298.7,3.0]
["bitfinex","ETHUSD",1732461994831,0.07210702,3301.0,3300.8,1.21181]
["bitfinex","ETHUSD",1732461995053,0.1,3301.4,3297.8,5.26]
["bitfinex","ETHUSD",1732461995054,0.7988,3301.7,3301.1,1.21171]
["bitfinex","ETHUSD",1732461995242,0.1,3301.6,3301.3,1.21163]
["bitfinex","ETHUSD",1732461995461,0.1,3301.6,3301.2,1.21167]
["bitfinex","ETHUSD",1732461995635,0.1,3301.6,3300.6,1.21188]
["bitfinex","ETHUSD",1732461995636,0.1,3301.4,3300.6,1.21188]
["bitfinex","ETHUSD",1732461995992,0.2,3301.4,3300.7,1.21185]
["bitfinex","ETHUSD",1732461996264,0.1,3301.4,3300.9,1.21178]
["bitfinex","ETHUSD",1732461996471,0.2,3301.6,3300.9,1.21178]
["bitfinex","ETHUSD",1732461996631,0.1,3301.2,3301.1,1.21171]
["bitfinex","ETHUSD",1732461996830,0.1,3301.5,3300.4,1.21195]
["bitfinex","ETHUSD",1732461997062,0.1,3301.5,3301.0,1.21174]
["bitfinex","ETHUSD",1732461997267,0.1,3301.5,3300.9,1.21178]
["bitfinex","ETHUSD",1732461997578,0.1,3301.5,3299.9,1.21212]
["bitfinex","ETHUSD",1732461997579,0.1,3301.5,3301.1,1.2117]
["bitfinex","ETHUSD",1732461998088,0.1,3301.5,3301.2,1.21167]
["bitfinex","ETHUSD",1732461998267,0.1,3301.5,3300.8,1.2118]
["bitfinex","ETHUSD",1732461998471,1.24454923,3301.2,3300.8,1.2118]
["bitfinex","ETHUSD",1732461998788,0.1,3300.9,3300.4,1.21197]
["bitfinex","ETHUSD",1732461998938,0.1,3300.9,3300.4,1.21194]
["bitfinex","ETHUSD",1732461999143,0.1,3300.9,3299.8,3.0]
["bitfinex","ETHUSD",1732461999371,0.1,3301.2,3300.7,1.21183]
["bitfinex","ETHUSD",1732461999539,0.1,3301.2,3299.7,0.787]
["bitfinex","ETHUSD",1732461999540,0.1,3300.9,3299.7,0.787]
["bitfinex","ETHUSD",1732461999752,0.1,3300.9,3300.5,1.21193]
["bitfinex","ETHUSD",1732461999753,1.34453467,3300.9,3300.5,1.21193]
["bitfinex","ETHUSD",1732462000068,1.24453467,3300.8,3300.5,1.21193]
["bitfinex","ETHUSD",1732462000391,1.24453467,3300.8,3300.3,1.212]
["bitfinex","ETHUSD",1732462000558,1.24453467,3300.8,3299.7,0.787]
["bitfinex","ETHUSD",1732462000559,1.34453467,3300.7,3300.2,1.21204]
["bitfinex","ETHUSD",1732462000746,1.24453467,3300.5,3300.2,1.21204]
["bitfinex","ETHUSD",1732462000949,1.24453467,3300.5,3300.0,1.21211]
["bitfinex","ETHUSD",1732462001176,1.24453467,3300.4,3299.3,1.21237]
["bitfinex","ETHUSD",1732462001498,0.1,3300.6,3299.4,1.21234]
["bitfinex","ETHUSD",1732462001661,1.34453467,3300.6,3300.0,1.21208]
["bitfinex","ETHUSD",1732462001984,1.34453467,3300.6,3300.3,1.21198]
["bitfinex","ETHUSD",1732462002169,1.34453467,3300.6,3300.5,1.21193]
["bitfinex","ETHUSD",1732462002170,1.24453467,3300.6,3300.5,1.21193]
["bitfinex","ETHUSD",1732462002371,1.24453467,3300.9,3300.8,1.21182]
["bitfinex","ETHUSD",1732462002683,1.24453467,3301.2,3301.0,1.21174]
["bitfinex","ETHUSD",1732462002880,0.1,3301.4,3301.1,1.21171]
["bitfinex","ETHUSD",1732462003186,0.1,3301.4,3301.2,1.21168]
["bitfinex","ETHUSD",1732462003386,0.1,3301.4,3301.0,1.21172]
["bitfinex","ETHUSD",1732462003687,0.2,3301.4,3300.7,1.21183]
["bitfinex","ETHUSD",1732462003883,0.2,3301.4,3300.7,1.21184]
["bitfinex","ETHUSD",1732462004090,1.24438919,3301.1,3300.9,1.21178]
["bitfinex","ETHUSD",1732462004958,1.24438919,3301.1,3300.7,1.21183]
["bitfinex","ETHUSD",1732462005162,1.24438919,3301.1,3299.9,3.0]
["bitfinex","ETHUSD",1732462005163,0.4110973,3301.1,3299.9,3.0]
["bitfinex","ETHUSD",1732462005364,1.65548649,3301.1,3300.4,1.21194]
["bitfinex","ETHUSD",1732462005562,0.1,3300.8,3300.3,1.212]
["bitfinex","ETHUSD",1732462005765,1.34438919,3300.8,3300.3,1.212]
["bitfinex","ETHUSD",1732462005958,1.24438919,3300.8,3299.2,0.90472919]
["bitfinex","ETHUSD",1732462006161,1.24470489,3300.9,3300.8,1.21182]
["bitfinex","ETHUSD",1732462006389,1.24470489,3301.1,3300.9,1.21179]
["bitfinex","ETHUSD",1732462006578,1.24470489,3301.2,3301.0,1.21175]
["bitfinex","ETHUSD",1732462006885,1.24470489,3301.3,3301.1,1.21171]
["bitfinex","ETHUSD",1732462007189,1.24470489,3301.3,3301.0,1.21175]
["bitfinex","ETHUSD",1732462007497,1.24470489,3301.2,3301.1,1.21169]
["bitfinex","ETHUSD",1732462008100,1.24470489,3301.2,3300.9,1.21175]
["bitfinex","ETHUSD",1732462008101,0.7988,3301.7,3300.9,1.21175]
["bitfinex","ETHUSD",1732462008385,0.1,3301.5,3301.2,1.21165]
["bitfinex","ETHUSD",1732462008692,0.7988,3301.7,3301.5,1.21154]
["bitfinex","ETHUSD",1732462008894,0.1,3302.0,3301.5,1.21154]
["bitfinex","ETHUSD",1732462009096,0.1,3302.0,3301.7,1.21148]
["bitfinex","ETHUSD",1732462009097,0.1,3301.9,3301.7,1.21148]
["bitfinex","ETHUSD",1732462009386,0.1,3301.9,3301.0,1.21174]
["bitfinex","ETHUSD",1732462009603,0.1,3301.9,3301.6,1.21153]
["bitfinex","ETHUSD",1732462009784,0.1,3301.8,3300.8,3.0]
["bitfinex","ETHUSD",1732462009954,0.2,3301.6,3300.5,3.0]
["bitfinex","ETHUSD",1732462010155,0.1,3301.0,3300.2,1.21202]
["bitfinex","ETHUSD",1732462010358,0.1,3300.7,3300.4,1.21197]
["bitfinex","ETHUSD",1732462010656,0.933,3301.1,3300.4,1.21197]
["bitfinex","ETHUSD",1732462010657,0.1,3300.5,3300.4,1.21197]
["bitfinex","ETHUSD",1732462011052,0.1,3300.5,3300.0,1.21208]
["bitfinex","ETHUSD",1732462011400,0.1,3300.5,3300.2,1.21204]
["bitfinex","ETHUSD",1732462011552,0.1,3300.5,3300.3,1.21198]
["bitfinex","ETHUSD",1732462011955,0.1,3300.5,3300.2,1.21204]
["bitfinex","ETHUSD",1732462011956,0.1,3300.5,3300.4,1.21197]
["bitfinex","ETHUSD",1732462012203,3.11060863,3300.8,3300.4,1.21197]
["bitfinex","ETHUSD",1732462012355,3.31060863,3300.9,3300.4,1.21197]
["bitfinex","ETHUSD",1732462012555,4.14360863,3301.1,3300.0,1.21209]
["bitfinex","ETHUSD",1732462012755,3.11060863,3301.0,3300.6,1.21187]
["bitfinex","ETHUSD",1732462013001,3.11060863,3301.0,3300.9,1.21179]
["bitfinex","ETHUSD",1732462013168,3.11060863,3301.0,3300.1,1.21206]
["bitfinex","ETHUSD",1732462013169,0.1,3301.4,3300.6,1.2119]
["bitfinex","ETHUSD",1732462013368,0.1,3301.5,3300.1,1.21206]
["bitfinex","ETHUSD",1732462013369,0.1,3301.5,3301.2,1.21167]
["bitfinex","ETHUSD",1732462013571,0.833,3301.7,3300.9,1.21179]
["bitfinex","ETHUSD",1732462013756,0.1,3301.5,3301.2,1.21165]
["bitfinex","ETHUSD",1732462013963,0.1,3301.5,3300.9,1.21178]
["bitfinex","ETHUSD",1732462014284,0.07300658,3301.4,3300.9,1.21178]
["bitfinex","ETHUSD",1732462014494,0.07300658,3301.4,3301.0,1.21173]
["bitfinex","ETHUSD",1732462014813,0.07300658,3301.4,3301.0,1.21172]
["bitfinex","ETHUSD",1732462015098,0.07300658,3301.4,3301.0,2.42344]
["bitfinex","ETHUSD",1732462015302,0.07300658,3301.4,3301.0,1.21172]
["bitfinex","ETHUSD",1732462015507,3.18339607,3301.4,3300.8,1.21182]
["bitfinex","ETHUSD",1732462015865,3.18339607,3301.4,3301.0,1.21175]
["bitfinex","ETHUSD",1732462016092,3.18339607,3301.4,3301.2,1.21167]
["bitfinex","ETHUSD",1732462016265,0.07300658,3301.4,3301.2,1.21167]
["bitfinex","ETHUSD",1732462016468,0.07300658,3301.4,3301.0,1.21175]
["bitfinex","ETHUSD",1732462016772,0.07300658,3301.4,3300.6,1.21189]
["bitfinex","ETHUSD",1732462016773,0.1,3300.8,3300.5,1.21193]
["bitfinex","ETHUSD",1732462016978,0.1,3300.8,3300.7,1.21186]
["bitfinex","ETHUSD",1732462017468,3.11038949,3301.1,3300.8,1.21181]
["bitfinex","ETHUSD",1732462017807,3.31038949,3301.2,3300.8,1.21181]
["bitfinex","ETHUSD",1732462017963,3.31038949,3301.2,3300.6,1.21189]
["bitfinex","ETHUSD",1732462017964,3.11038949,3301.1,3300.7,1.21183]
["bitfinex","ETHUSD",1732462018165,3.21038949,3301.2,3300.8,1.2118]
["bitfinex","ETHUSD",1732462018487,0.1,3301.0,3300.8,1.2118]
["bitfinex","ETHUSD",1732462019360,3.11031351,3301.2,3300.8,1.2118]
["bitfinex","ETHUSD",1732462019561,0.1,3301.4,3300.9,1.21176]
["bitfinex","ETHUSD",1732462019806,0.1,3301.0,3300.1,3.0]
["bitfinex","ETHUSD",1732462020013,0.1,3301.3,3301.2,1.21168]
["bitfinex","ETHUSD",1732462020365,0.1,3301.7,3301.6,1.21153]
["bitfinex","ETHUSD",1732462020576,0.1,3302.1,3301.6,1.21153]
["bitfinex","ETHUSD",1732462020577,0.1,3302.0,3301.6,1.2115]
["bitfinex","ETHUSD",1732462020778,0.1,3302.1,3301.6,1.2115]
["bitfinex","ETHUSD",1732462020779,0.1,3301.8,3301.6,1.2115]
["bitfinex","ETHUSD",1732462020976,0.1,3302.0,3301.6,1.2115]
["bitfinex","ETHUSD",1732462021318,0.833,3302.2,3301.9,1.2114]
["bitfinex","ETHUSD",1732462021525,0.1,3302.5,3302.0,1.21137]
["bitfinex","ETHUSD",1732462021683,0.1,3302.5,3301.9,1.2114]
["bitfinex","ETHUSD",1732462021878,0.1,3302.5,3302.1,1.21134]
["bitfinex","ETHUSD",1732462022083,0.1,3301.9,3301.3,1.21162]
["bitfinex","ETHUSD",1732462022279,0.1,3302.3,3301.5,0.8171]
["bitfinex","ETHUSD",1732462022524,0.1,3302.3,3301.8,1.21143]
["bitfinex","ETHUSD",1732462022684,0.1,3302.5,3302.2,1.2113]
["bitfinex","ETHUSD",1732462023217,0.833,3302.7,3302.2,1.21131]
["bitfinex","ETHUSD",1732462023218,0.1,3302.3,3302.2,1.21131]
["bitfinex","ETHUSD",1732462023522,0.1,3302.3,3302.1,1.21133]
["bitfinex","ETHUSD",1732462024022,0.1,3301.7,3301.0,1.21175]
["bitfinex","ETHUSD",1732462024199,0.1,3302.1,3300.6,0.8171]
["bitfinex","ETHUSD",1732462024200,0.1,3301.9,3301.3,1.21162]
["bitfinex","ETHUSD",1732462024517,0.2,3302.1,3301.5,1.21153]
["bitfinex","ETHUSD",1732462024737,0.1,3301.9,3301.4,1.21158]
["bitfinex","ETHUSD",1732462024882,0.1,3301.7,3300.9,1.21175]
["bitfinex","ETHUSD",1732462025082,0.1,3301.7,3300.6,0.8171]
["bitfinex","ETHUSD",1732462025282,0.07300658,3301.6,3301.0,1.21172]
["bitfinex","ETHUSD",1732462025484,0.1,3301.9,3301.2,1.21165]
["bitfinex","ETHUSD",1732462025485,0.1,3301.5,3301.2,1.21165]
["bitfinex","ETHUSD",1732462025691,0.17300658,3301.5,3300.6,0.8171]
["bitfinex","ETHUSD",1732462025898,0.1,3301.5,3301.0,1.21174]
["bitfinex","ETHUSD",1732462026097,0.1,3301.5,3301.1,1.21171]
["bitfinex","ETHUSD",1732462026321,0.07300658,3301.4,3301.1,1.21171]
["bitfinex","ETHUSD",1732462026695,0.07300658,3301.4,3301.3,1.21164]
["bitfinex","ETHUSD",1732462026889,0.1,3302.0,3301.3,1.21164]
["bitfinex","ETHUSD",1732462027116,0.1,3302.0,3301.7,1.21146]
["bitfinex","ETHUSD",1732462027424,0.07300658,3301.9,3301.8,1.21143]
["bitfinex","ETHUSD",1732462027601,0.07300658,3301.9,3301.7,1.21146]
["bitfinex","ETHUSD",1732462027602,0.1,3302.2,3301.7,1.21146]
["bitfinex","ETHUSD",1732462027925,0.1,3302.2,3300.8,1.21179]
["bitfinex","ETHUSD",1732462027926,0.07300658,3302.1,3302.0,1.21137]
["bitfinex","ETHUSD",1732462028317,0.1,3302.5,3302.2,1.2113]
["bitfinex","ETHUSD",1732462028534,0.07300658,3302.1,3302.0,1.21138]
["bitfinex","ETHUSD",1732462028695,0.1,3303.0,3302.6,1.21116]
["bitfinex","ETHUSD",1732462029023,0.07057302,3302.9,3302.4,1.21123]
["bitfinex","ETHUSD",1732462029332,0.07057302,3302.9,3302.6,1.21113]
["bitfinex","ETHUSD",1732462029520,0.07057302,3302.9,3302.4,1.21123]
["bitfinex","ETHUSD",1732462029717,0.1,3303.0,3302.5,1.21117]
["bitfinex","ETHUSD",1732462029896,0.07105541,3302.8,3302.6,1.21114]
["bitfinex","ETHUSD",1732462030095,0.1,3303.0,3302.5,1.21117]
["bitfinex","ETHUSD",1732462030290,0.1,3303.0,3301.7,3.55]
["bitfinex","ETHUSD",1732462030492,0.1,3303.0,3302.7,1.21112]
["bitfinex","ETHUSD",1732462030994,0.1,3303.0,3302.5,1.21119]
["bitfinex","ETHUSD",1732462031198,0.1,3303.0,3302.6,1.21113]
["bitfinex","ETHUSD",1732462031401,0.07105541,3302.9,3302.6,1.21113]
["bitfinex","ETHUSD",1732462031636,0.1,3303.0,3302.6,1.21113]
["bitfinex","ETHUSD",1732462031951,0.1,3303.0,3302.4,1.21123]
["bitfinex","ETHUSD",1732462031952,0.8142,3303.3,3302.8,1.21106]
["bitfinex","ETHUSD",1732462032149,0.8142,3303.3,3301.8,6.181]
["bitfinex","ETHUSD",1732462032150,0.8142,3303.3,3302.6,1.21113]
["bitfinex","ETHUSD",1732462032444,0.1,3303.1,3302.6,1.21113]
["bitfinex","ETHUSD",1732462032651,0.07105541,3303.0,3302.4,1.21123]
["bitfinex","ETHUSD",1732462032800,0.1,3302.8,3301.7,4.21149]
["bitfinex","ETHUSD",1732462033005,0.2,3302.6,3301.6,1.21151]
["bitfinex","ETHUSD",1732462033202,0.8142,3302.5,3301.6,1.21151]
["bitfinex","ETHUSD",1732462033450,0.07105541,3302.4,3301.6,1.21151]
["bitfinex","ETHUSD",1732462033604,0.07105541,3302.4,3301.8,1.21143]
["bitfinex","ETHUSD",1732462033930,0.07105541,3302.4,3301.0,0.881755]
["bitfinex","ETHUSD",1732462033931,0.07105541,3302.4,3302.3,1.21127]
["bitfinex","ETHUSD",1732462034244,0.07105541,3302.4,3301.1,4.39271]
["bitfinex","ETHUSD",1732462034245,0.1,3302.6,3302.0,1.21136]
["bitfinex","ETHUSD",1732462034409,0.07105541,3302.5,3302.0,1.21135]
["bitfinex","ETHUSD",1732462034607,0.07105541,3302.5,3302.1,1.21134]
["bitfinex","ETHUSD",1732462034812,0.1,3302.6,3302.2,1.21128]
["bitfinex","ETHUSD",1732462035134,0.1,3302.6,3301.9,1.2114]
["bitfinex","ETHUSD",1732462035655,0.1,3302.6,3302.1,1.21132]
["bitfinex","ETHUSD",1732462036153,0.07169861,3302.5,3302.2,1.2113]
["bitfinex","ETHUSD",1732462036309,0.07169861,3302.5,3302.4,1.21124]
["bitfinex","ETHUSD",1732462036717,0.1,3302.6,3302.4,1.21124]
["bitfinex","ETHUSD",1732462036947,0.1,3302.6,3302.2,1.21128]
["bitfinex","ETHUSD",1732462037145,0.1,3302.6,3302.3,1.21127]
["bitfinex","ETHUSD",1732462037355,0.1,3302.6,3302.2,1.21128]
["bitfinex","ETHUSD",1732462037356,0.1,3302.6,3302.5,1.2112]
["bitfinex","ETHUSD",1732462037517,0.2,3302.9,3302.4,1.21123]
["bitfinex","ETHUSD",1732462037711,0.1,3302.6,3302.2,1.21129]
["bitfinex","ETHUSD",1732462037912,0.1,3302.6,3302.3,1.21124]
["bitfinex","ETHUSD",1732462038108,0.1,3302.6,3302.0,1.21138]
["bitfinex","ETHUSD",1732462038412,0.1,3302.6,3301.1,3.30148031]
["bitfinex","ETHUSD",1732462038413,0.1,3302.3,3301.5,1.21153]
["bitfinex","ETHUSD",1732462038830,3.02781,3302.8,3301.2,3.0]
["bitfinex","ETHUSD",1732462038831,0.8142,3304.2,3302.5,0.7623]
["bitfinex","ETHUSD",1732462039127,0.8142,3304.2,3302.6,1.44496692]
["bitfinex","ETHUSD",1732462039386,0.8142,3304.2,3302.6,0.03027209]
["bitfinex","ETHUSD",1732462039646,0.8142,3304.2,3302.8,0.55]
["bitfinex","ETHUSD",1732462039647,3.02657,3304.1,3302.8,0.55]
["bitfinex","ETHUSD",1732462039810,0.72834364,3304.1,3303.0,1.21098]
["bitfinex","ETHUSD",1732462040004,0.03783335,3304.1,3302.8,1.21106]
["bitfinex","ETHUSD",1732462040245,0.03783335,3304.1,3302.6,0.03027046]
["bitfinex","ETHUSD",1732462040452,0.8142,3304.2,3303.5,1.21083]
["bitfinex","ETHUSD",1732462040744,0.8142,3304.2,3303.7,1.21075]
["bitfinex","ETHUSD",1732462040906,0.8142,3304.2,3303.8,0.03026539]
["bitfinex","ETHUSD",1732462041111,0.8142,3304.2,3303.2,0.03026405]
["bitfinex","ETHUSD",1732462041548,0.8142,3304.2,3303.6,1.21079]
["bitfinex","ETHUSD",1732462041923,0.8142,3304.2,3303.4,1.21086]
["bitfinex","ETHUSD",1732462041924,0.8142,3304.2,3303.4,0.03026403]
["bitfinex","ETHUSD",1732462042742,0.8142,3305.1,3304.1,1.21059]
["bitfinex","ETHUSD",1732462043170,0.8142,3305.1,3304.3,1.21054]
["bitfinex","ETHUSD",1732462043471,0.8142,3305.1,3304.7,1.21037]
["bitfinex","ETHUSD",1732462043767,0.8142,3305.1,3304.5,1.21046]
["bitfinex","ETHUSD",1732462043970,0.8142,3305.1,3304.1,1.21061]
["bitfinex","ETHUSD",1732462044176,0.48486766,3305.0,3303.5,1.21082]
["bitfinex","ETHUSD",1732462044468,0.8142,3304.9,3303.2,3.0]
["bitfinex","ETHUSD",1732462044673,0.03782994,3304.8,3303.3,0.03026395]
["bitfinex","ETHUSD",1732462044835,0.06734085,3304.7,3304.1,1.21059]
["bitfinex","ETHUSD",1732462045173,0.8142,3304.9,3304.1,1.21059]
["bitfinex","ETHUSD",1732462045354,0.06734085,3304.6,3304.2,1.21055]
["bitfinex","ETHUSD",1732462045533,0.8142,3304.9,3304.2,1.21055]
["bitfinex","ETHUSD",1732462045733,0.8142,3304.9,3303.9,0.03026137]
["bitfinex","ETHUSD",1732462045734,0.8142,3304.9,3304.3,1.21053]
["bitfinex","ETHUSD",1732462045965,0.06734085,3304.8,3304.5,1.21046]
["bitfinex","ETHUSD",1732462046142,0.06734085,3304.8,3303.9,3.03026137]
["bitfinex","ETHUSD",1732462046143,0.8142,3304.9,3303.9,0.03026137]
["bitfinex","ETHUSD",1732462046354,0.8142,3304.9,3304.4,1.21049]
["bitfinex","ETHUSD",1732462046758,0.8142,3304.9,3304.6,1.2104]
["bitfinex","ETHUSD",1732462047154,0.8142,3304.9,3304.8,1.21036]
["bitfinex","ETHUSD",1732462047579,0.8142,3304.9,3304.4,1.2105]
["bitfinex","ETHUSD",1732462047737,0.8142,3304.9,3304.2,1.21057]
["bitfinex","ETHUSD",1732462048049,0.06824692,3304.8,3304.2,1.21057]
["bitfinex","ETHUSD",1732462048246,0.06824692,3304.8,3304.3,1.21052]
["bitfinex","ETHUSD",1732462048776,0.06824692,3304.8,3304.3,1.2105]
["bitfinex","ETHUSD",1732462049072,0.06824692,3304.8,3304.1,1.2106]
["bitfinex","ETHUSD",1732462049371,0.06824692,3304.8,3304.1,1.21059]
["bitfinex","ETHUSD",1732462049545,0.10607291,3304.8,3304.1,1.21059]
["bitfinex","ETHUSD",1732462050572,0.10607291,3304.8,3303.9,1.21068]
["bitfinex","ETHUSD",1732462050803,3.02609,3304.6,3303.5,1.21083]
["bitfinex","ETHUSD",1732462051001,0.10607291,3304.8,3302.9,0.7576]
["bitfinex","ETHUSD",1732462051002,0.8277,3304.4,3303.3,1.21087]
["bitfinex","ETHUSD",1732462051302,0.8277,3304.4,3303.1,1.21097]
["bitfinex","ETHUSD",1732462051303,0.03783308,3304.3,3303.1,1.21097]
["bitfinex","ETHUSD",1732462051484,0.06868504,3304.2,3303.5,1.21082]
["bitfinex","ETHUSD",1732462051816,0.06868504,3304.2,3303.5,1.2108]
["bitfinex","ETHUSD",1732462052103,0.8277,3304.4,3303.5,1.2108]
["bitfinex","ETHUSD",1732462052259,0.06867498,3304.1,3303.5,1.21081]
["bitfinex","ETHUSD",1732462052461,0.8277,3304.4,3303.1,0.03026647]
["bitfinex","ETHUSD",1732462052658,0.06867498,3304.3,3303.3,1.21091]
["bitfinex","ETHUSD",1732462052889,0.06867498,3304.3,3303.5,1.21083]
["bitfinex","ETHUSD",1732462053091,0.06867498,3304.3,3303.3,1.2109]
["bitfinex","ETHUSD",1732462053267,0.06867498,3304.3,3303.3,1.21087]
["bitfinex","ETHUSD",1732462053468,0.45831248,3304.3,3303.3,1.21088]
["bitfinex","ETHUSD",1732462053685,0.06867498,3304.3,3303.6,1.21079]
["bitfinex","ETHUSD",1732462053883,0.06867498,3304.3,3302.5,0.7576]
["bitfinex","ETHUSD",1732462053884,3.13292624,3304.3,3302.5,0.7576]
["bitfinex","ETHUSD",1732462054188,3.13292624,3304.3,3303.2,1.21092]
["bitfinex","ETHUSD",1732462054514,0.8277,3304.2,3302.8,1.21108]
["bitfinex","ETHUSD",1732462054806,0.10650624,3304.3,3302.6,1.21113]
["bitfinex","ETHUSD",1732462054807,3.02682,3303.8,3302.6,1.21113]
["bitfinex","ETHUSD",1732462054993,0.34052076,3303.7,3302.8,1.21106]
["bitfinex","ETHUSD",1732462055167,0.06846356,3303.7,3303.2,1.21092]
["bitfinex","ETHUSD",1732462055358,0.06846356,3303.7,3302.9,0.03027098]
["bitfinex","ETHUSD",1732462055359,0.06846356,3303.7,3303.5,1.2108]
["bitfinex","ETHUSD",1732462055586,0.8277,3304.1,3303.2,1.21093]
["bitfinex","ETHUSD",1732462056092,0.8277,3304.1,3303.3,1.21088]
["bitfinex","ETHUSD",1732462056093,0.06839812,3304.0,3303.3,1.21088]
["bitfinex","ETHUSD",1732462056258,0.06839812,3304.0,3303.4,1.21087]
["bitfinex","ETHUSD",1732462056916,0.06839812,3304.0,3302.9,0.03026713]
["bitfinex","ETHUSD",1732462057109,0.06839812,3304.0,3303.9,1.21069]
["bitfinex","ETHUSD",1732462057472,0.8226,3304.6,3304.1,1.21061]
["bitfinex","ETHUSD",1732462057802,0.0657502,3304.5,3304.1,1.21061]
["bitfinex","ETHUSD",1732462058094,0.0657502,3304.5,3304.0,0.03026193]
["bitfinex","ETHUSD",1732462058095,0.0657502,3304.5,3304.0,1.21062]
["bitfinex","ETHUSD",1732462058304,0.0657502,3304.5,3303.8,1.21069]
["bitfinex","ETHUSD",1732462058504,0.0657502,3304.5,3303.6,0.03026092]
["bitfinex","ETHUSD",1732462058702,0.0657502,3304.5,3303.9,1.21065]
["bitfinex","ETHUSD",1732462059208,0.0657502,3304.5,3303.7,1.24099089]
["bitfinex","ETHUSD",1732462059416,0.0657502,3304.5,3303.5,1.21081]
["bitfinex","ETHUSD",1732462059417,0.10357639,3304.5,3303.5,1.21081]
["bitfinex","ETHUSD",1732462059711,0.10357639,3304.5,3303.3,1.2109]
["bitfinex","ETHUSD",1732462059712,0.10357639,3304.5,3303.3,1.24114463]
["bitfinex","ETHUSD",1732462059874,3.02632,3304.4,3303.4,1.21086]
["bitfinex","ETHUSD",1732462060208,0.06602237,3304.3,3303.5,1.21083]
["bitfinex","ETHUSD",1732462060374,0.06602237,3304.3,3303.4,1.21085]
["bitfinex","ETHUSD",1732462060570,3.77786961,3304.3,3303.3,1.21088]
["bitfinex","ETHUSD",1732462060796,0.03783134,3304.2,3303.3,1.21088]
["bitfinex","ETHUSD",1732462061114,0.03783134,3304.2,3303.0,0.84126507]
["bitfinex","ETHUSD",1732462061115,0.8226,3304.1,3303.0,0.03026507]
["bitfinex","ETHUSD",1732462061313,3.02678,3303.9,3302.9,1.21102]
["bitfinex","ETHUSD",1732462061512,3.02677,3303.9,3302.9,1.24128963]
["bitfinex","ETHUSD",1732462061680,3.06446459,3304.0,3303.0,1.21102]
["bitfinex","ETHUSD",1732462061886,0.06587621,3303.9,3303.1,1.21097]
["bitfinex","ETHUSD",1732462062080,0.06587621,3303.9,3303.0,1.21102]
["bitfinex","ETHUSD",1732462062081,0.06587621,3303.9,3302.9,0.03026963]
["bitfinex","ETHUSD",1732462062280,0.06587621,3303.9,3303.4,1.21086]
["bitfinex","ETHUSD",1732462062508,0.8226,3304.1,3303.0,1.21099]
["bitfinex","ETHUSD",1732462062721,0.06587621,3304.0,3303.1,1.21097]
["bitfinex","ETHUSD",1732462063219,0.06587621,3304.0,3303.2,1.21092]
["bitfinex","ETHUSD",1732462063421,0.06587621,3304.0,3303.4,1.21085]
["bitfinex","ETHUSD",1732462063617,0.06587621,3304.0,3303.6,1.21079]
["bitfinex","ETHUSD",1732462063824,0.06587621,3304.0,3303.6,0.03026661]
["bitfinex","ETHUSD",1732462063985,0.06587621,3304.0,3303.4,1.21085]
["bitfinex","ETHUSD",1732462063986,0.06587621,3304.0,3303.4,1.21084]
["bitfinex","ETHUSD",1732462064185,0.06587621,3304.0,3303.4,1.24110748]
["bitfinex","ETHUSD",1732462064386,0.06587621,3304.0,3303.4,1.21084]
["bitfinex","ETHUSD",1732462064930,0.06587621,3304.0,3303.7,1.21073]
["bitfinex","ETHUSD",1732462065122,0.06587621,3304.0,3303.5,1.24106577]
["bitfinex","ETHUSD",1732462065284,0.06587621,3304.0,3303.5,1.2108]
["bitfinex","ETHUSD",1732462065487,0.06587621,3304.0,3303.6,1.21079]
["bitfinex","ETHUSD",1732462065682,0.06587621,3304.0,3303.4,1.21083]
["bitfinex","ETHUSD",1732462065885,0.06587621,3304.0,3303.3,1.21087]
["bitfinex","ETHUSD",1732462066228,0.10370808,3304.0,3303.1,1.21098]
["bitfinex","ETHUSD",1732462066426,0.06587621,3304.0,3303.1,1.21098]
["bitfinex","ETHUSD",1732462066629,0.8226,3304.1,3302.7,1.2413655]
["bitfinex","ETHUSD",1732462066630,0.8226,3304.1,3303.2,1.21093]
["bitfinex","ETHUSD",1732462066787,0.06582581,3303.9,3303.2,1.21093]
["bitfinex","ETHUSD",1732462066988,0.8226,3304.1,3303.2,1.21093]
["bitfinex","ETHUSD",1732462067287,0.8226,3304.1,3303.3,1.21089]
["bitfinex","ETHUSD",1732462067494,0.06582581,3304.0,3303.0,1.24127753]
["bitfinex","ETHUSD",1732462067833,0.03783442,3304.0,3303.0,1.21101]
["bitfinex","ETHUSD",1732462068013,3.06447442,3304.0,3303.0,1.21101]
["bitfinex","ETHUSD",1732462068189,0.06582581,3303.9,3303.2,1.21094]
["bitfinex","ETHUSD",1732462068385,0.06582581,3303.9,3303.2,1.21093]
["bitfinex","ETHUSD",1732462068590,0.86043488,3304.1,3303.2,1.21093]
["bitfinex","ETHUSD",1732462068796,0.06582581,3303.8,3303.2,1.21093]
["bitfinex","ETHUSD",1732462069020,3.02663,3304.0,3303.0,1.2412679]
["bitfinex","ETHUSD",1732462069223,0.06582581,3303.7,3303.0,1.2412679]
["bitfinex","ETHUSD",1732462069474,0.8226,3304.1,3303.4,1.21084]
["bitfinex","ETHUSD",1732462069587,0.06582581,3303.6,3303.5,1.21083]
["bitfinex","ETHUSD",1732462069794,0.8226,3304.1,3303.4,1.21084]
["bitfinex","ETHUSD",1732462070290,0.06582581,3304.0,3303.0,1.211]
["bitfinex","ETHUSD",1732462070516,0.45732239,3304.0,3302.8,1.21108]
["bitfinex","ETHUSD",1732462070701,3.02679,3303.9,3302.8,1.21106]
["bitfinex","ETHUSD",1732462070902,0.10366071,3304.0,3302.5,1.21117]
["bitfinex","ETHUSD",1732462070903,3.02713,3303.5,3302.5,1.21117]
["bitfinex","ETHUSD",1732462071432,3.02713,3303.5,3302.4,1.21122]
["bitfinex","ETHUSD",1732462071433,3.02713,3303.5,3301.9,1.21141]
["bitfinex","ETHUSD",1732462071434,3.02771,3302.9,3301.9,1.21141]
["bitfinex","ETHUSD",1732462071637,0.384991,3302.8,3301.9,1.21141]
["bitfinex","ETHUSD",1732462071940,0.8222,3303.0,3301.7,0.03027982]
["bitfinex","ETHUSD",1732462071941,0.06577037,3302.7,3302.3,1.21127]
["bitfinex","ETHUSD",1732462072289,0.8222,3303.0,3302.3,1.21127]
["bitfinex","ETHUSD",1732462072491,0.06577037,3302.9,3302.3,1.21127]
["bitfinex","ETHUSD",1732462073218,0.06577037,3302.9,3301.8,0.03027618]
["bitfinex","ETHUSD",1732462073411,0.06577037,3302.9,3302.4,1.21123]
["bitfinex","ETHUSD",1732462074340,0.06577037,3302.9,3302.2,1.2113]
["bitfinex","ETHUSD",1732462074341,0.06577037,3302.9,3302.3,1.21127]
["bitfinex","ETHUSD",1732462074718,0.06577037,3302.9,3302.4,1.21121]
["bitfinex","ETHUSD",1732462075038,0.06577037,3302.9,3302.6,1.21113]
["bitfinex","ETHUSD",1732462075239,0.06577037,3302.9,3302.7,1.2111]
["bitfinex","ETHUSD",1732462075538,0.8222,3303.5,3302.7,1.2111]
["bitfinex","ETHUSD",1732462075745,0.8222,3303.5,3303.2,1.21091]
["bitfinex","ETHUSD",1732462075958,3.0265,3304.2,3303.3,1.21088]
["bitfinex","ETHUSD",1732462075959,0.06285879,3303.4,3303.3,1.21088]
["bitfinex","ETHUSD",1732462076124,0.06285879,3303.4,3303.3,1.2411481]
["bitfinex","ETHUSD",1732462076436,0.8222,3304.1,3303.2,1.21091]
["bitfinex","ETHUSD",1732462076437,0.8222,3304.1,3303.6,2.42156]
["bitfinex","ETHUSD",1732462076648,0.8222,3304.1,3303.6,1.21077]
["bitfinex","ETHUSD",1732462076849,0.8222,3304.1,3303.4,1.21085]
["bitfinex","ETHUSD",1732462076850,0.06285879,3304.0,3303.4,1.21085]
["bitfinex","ETHUSD",1732462077002,0.06285879,3304.0,3303.1,1.21095]
["bitfinex","ETHUSD",1732462077202,0.06285879,3304.0,3303.2,1.21091]
["bitfinex","ETHUSD",1732462077546,0.06285879,3304.0,3303.0,2.42199]
["bitfinex","ETHUSD",1732462077547,3.08950879,3304.0,3303.0,2.42199]
["bitfinex","ETHUSD",1732462077730,3.08950879,3304.0,3303.1,1.21098]
["bitfinex","ETHUSD",1732462077932,3.08950879,3304.0,3302.9,0.03026556]
["bitfinex","ETHUSD",1732462077933,0.06285879,3304.0,3303.3,1.21087]
["bitfinex","ETHUSD",1732462078101,0.06285879,3304.0,3303.3,1.21089]
["bitfinex","ETHUSD",1732462079245,0.03783469,3303.9,3302.9,1.21102]
["bitfinex","ETHUSD",1732462079457,3.48446314,3304.0,3303.1,1.21098]
["bitfinex","ETHUSD",1732462079458,0.06285879,3304.0,3303.1,1.21098]
["bitfinex","ETHUSD",1732462079739,3.84875,3304.1,3303.1,1.21098]
["bitfinex","ETHUSD",1732462079740,0.06285879,3303.9,3303.1,1.21098]
["bitfinex","ETHUSD",1732462079943,0.06285879,3303.9,3303.3,1.2109]
["bitfinex","ETHUSD",1732462080141,0.8222,3304.1,3303.5,1.21083]
["bitfinex","ETHUSD",1732462080342,0.06285879,3303.8,3303.5,1.21083]
["bitfinex","ETHUSD",1732462080542,0.8222,3304.1,3303.7,1.21076]
["bitfinex","ETHUSD",1732462080862,0.06285879,3303.7,3303.5,1.21082]
["bitfinex","ETHUSD",1732462081137,0.8222,3304.1,3303.5,1.2108]
["bitfinex","ETHUSD",1732462081306,0.8222,3304.1,3303.6,1.21079]
["bitfinex","ETHUSD",1732462081502,0.06285879,3304.0,3303.7,1.21075]
["bitfinex","ETHUSD",1732462081949,0.06285879,3304.0,3303.3,2.42182]
["bitfinex","ETHUSD",1732462082241,0.06285879,3304.0,3303.9,1.21069]
["bitfinex","ETHUSD",1732462082405,0.8222,3304.5,3303.9,1.21069]
["bitfinex","ETHUSD",1732462082406,0.8222,3304.5,3303.9,1.24095282]
["bitfinex","ETHUSD",1732462082607,0.8222,3304.5,3304.1,1.2106]
["bitfinex","ETHUSD",1732462082806,0.8222,3304.5,3304.1,1.24086268]
["bitfinex","ETHUSD",1732462082807,0.06285879,3304.4,3304.1,1.24086268]
["bitfinex","ETHUSD",1732462083003,0.06285879,3304.4,3304.1,1.2106]
["bitfinex","ETHUSD",1732462083243,0.06285879,3304.4,3303.6,0.0302624]
["bitfinex","ETHUSD",1732462083451,0.06285879,3304.4,3304.0,1.21064]
["bitfinex","ETHUSD",1732462083610,0.06285879,3304.4,3303.8,1.21071]
["bitfinex","ETHUSD",1732462083929,0.06285879,3304.4,3303.8,2.42141]
["bitfinex","ETHUSD",1732462084132,3.12701682,3304.4,3303.4,1.21084]
["bitfinex","ETHUSD",1732462084448,0.39492168,3304.3,3303.1,0.03026242]
["bitfinex","ETHUSD",1732462084693,0.03783163,3304.2,3302.8,3.0302653]
["bitfinex","ETHUSD",1732462084894,3.02643,3304.3,3303.2,1.21091]
["bitfinex","ETHUSD",1732462085177,0.36448813,3304.2,3303.0,1.21098]
["bitfinex","ETHUSD",1732462085339,0.36448813,3304.2,3303.0,0.03026738]
["bitfinex","ETHUSD",1732462085547,0.06184513,3304.2,3303.0,0.03026738]
["bitfinex","ETHUSD",1732462085868,0.8222,3304.5,3303.6,1.21078]
["bitfinex","ETHUSD",1732462086044,0.09952902,3304.4,3303.6,1.21078]
["bitfinex","ETHUSD",1732462086386,0.09952902,3304.4,3303.4,1.21087]
["bitfinex","ETHUSD",1732462086546,0.06169858,3304.4,3303.6,1.21077]
["bitfinex","ETHUSD",1732462086742,0.09952902,3304.4,3303.4,1.21085]
["bitfinex","ETHUSD",1732462087054,0.09952902,3304.4,3303.7,1.21075]
["bitfinex","ETHUSD",1732462088462,0.09952902,3304.4,3303.4,1.21085]
["bitfinex","ETHUSD",1732462088667,0.09952902,3304.4,3303.6,1.21079]
["bitfinex","ETHUSD",1732462088887,0.09952902,3304.4,3303.5,1.2108]
["bitfinex","ETHUSD",1732462088888,0.49430992,3304.4,3303.5,1.2108]
["bitfinex","ETHUSD",1732462090189,0.49430992,3304.4,3303.2,0.03026438]
["bitfinex","ETHUSD",1732462090190,0.09952902,3304.4,3303.2,0.03026438]
["bitfinex","ETHUSD",1732462090481,3.02636,3304.3,3303.3,1.21088]
["bitfinex","ETHUSD",1732462090689,3.43874303,3304.2,3303.1,1.21098]
["bitfinex","ETHUSD",1732462090979,0.8266,3304.1,3303.1,1.21098]
["bitfinex","ETHUSD",1732462091187,0.8266,3304.1,3303.2,1.21093]
["bitfinex","ETHUSD",1732462091188,0.03783473,3304.0,3303.2,1.21093]
["bitfinex","ETHUSD",1732462091360,0.0617188,3304.0,3303.2,1.21093]
["bitfinex","ETHUSD",1732462092096,0.0617188,3304.0,3303.5,1.21083]
["bitfinex","ETHUSD",1732462092415,0.0617188,3304.0,3303.5,1.21082]
["bitfinex","ETHUSD",1732462092963,0.0617188,3304.0,3303.6,1.21076]
["bitfinex","ETHUSD",1732462093179,0.0617188,3304.0,3303.9,1.21069]
["bitfinex","ETHUSD",1732462093619,0.8266,3304.5,3303.3,0.03026357]
["bitfinex","ETHUSD",1732462093773,0.06190577,3304.0,3303.8,1.21071]
["bitfinex","ETHUSD",1732462093967,0.8266,3304.5,3303.9,1.21065]
["bitfinex","ETHUSD",1732462094203,0.8266,3304.5,3304.0,1.21064]
["bitfinex","ETHUSD",1732462094378,0.8266,3304.5,3303.3,0.03026357]
["bitfinex","ETHUSD",1732462094379,0.06190577,3304.4,3304.1,1.21061]
["bitfinex","ETHUSD",1732462094577,0.06190577,3304.4,3304.3,1.21054]
["bitfinex","ETHUSD",1732462094992,0.8266,3304.9,3304.8,1.21036]
["bitfinex","ETHUSD",1732462095192,0.8266,3305.8,3305.1,1.21023]
["bitfinex","ETHUSD",1732462095408,0.06201693,3304.9,3304.8,1.21036]
["bitfinex","ETHUSD",1732462095705,0.8266,3305.8,3305.3,1.21016]
["bitfinex","ETHUSD",1732462096233,0.8266,3305.8,3305.0,1.21025]
["bitfinex","ETHUSD",1732462096234,0.8266,3305.8,3305.2,1.21018]
["bitfinex","ETHUSD",1732462096401,0.06238064,3305.7,3305.2,1.21018]
["bitfinex","ETHUSD",1732462096602,0.06238064,3305.7,3305.3,1.21017]
["bitfinex","ETHUSD",1732462096785,0.8266,3305.8,3305.1,1.21024]
["bitfinex","ETHUSD",1732462097131,0.06268865,3305.7,3304.9,1.21032]
["bitfinex","ETHUSD",1732462097281,0.06268865,3305.7,3304.6,0.8002]
["bitfinex","ETHUSD",1732462097487,0.06268865,3305.7,3305.2,1.2102]
["bitfinex","ETHUSD",1732462097712,0.06268865,3305.7,3304.8,2.42072]
["bitfinex","ETHUSD",1732462097925,0.06268865,3305.7,3305.0,1.21028]
["bitfinex","ETHUSD",1732462098123,0.06268865,3305.7,3305.6,1.21006]
["bitfinex","ETHUSD",1732462098525,0.84916938,3306.3,3305.6,1.21006]
["bitfinex","ETHUSD",1732462098728,0.06368345,3306.2,3305.6,1.21003]
["bitfinex","ETHUSD",1732462098931,0.06368345,3306.2,3305.6,0.03024711]
["bitfinex","ETHUSD",1732462099234,0.06368345,3306.2,3305.6,1.24029711]
["bitfinex","ETHUSD",1732462099550,0.06368345,3306.2,3305.6,1.21005]
["bitfinex","ETHUSD",1732462099729,0.06368345,3306.2,3305.7,1.21]
["bitfinex","ETHUSD",1732462099881,0.06368345,3306.2,3305.4,1.24034712]
["bitfinex","ETHUSD",1732462100085,0.10149236,3306.2,3305.2,1.21019]
["bitfinex","ETHUSD",1732462100327,0.8266,3306.3,3305.3,0.03025076]
["bitfinex","ETHUSD",1732462100510,0.8266,3306.3,3305.5,1.21009]
["bitfinex","ETHUSD",1732462100842,0.8266,3306.3,3305.3,1.21017]
["bitfinex","ETHUSD",1732462100843,3.47336193,3306.2,3305.3,1.21017]
["bitfinex","ETHUSD",1732462101002,3.06255227,3306.1,3305.1,1.21024]
["bitfinex","ETHUSD",1732462101320,3.06252227,3306.1,3304.9,1.24055978]
["bitfinex","ETHUSD",1732462101528,0.89022793,3306.0,3304.9,1.21031]
["bitfinex","ETHUSD",1732462101701,0.03781818,3305.9,3304.5,1.21046]
["bitfinex","ETHUSD",1732462101904,0.8266,3305.3,3304.4,1.2105]
["bitfinex","ETHUSD",1732462102128,3.02563,3305.1,3304.1,1.21061]
["bitfinex","ETHUSD",1732462102340,3.12731195,3305.0,3304.0,1.21064]
["bitfinex","ETHUSD",1732462102646,0.0636885,3305.0,3304.2,1.21057]
["bitfinex","ETHUSD",1732462103012,0.0636885,3305.0,3304.0,1.21063]
["bitfinex","ETHUSD",1732462103342,0.0636885,3305.0,3303.9,1.21065]
["bitfinex","ETHUSD",1732462103343,3.0894385,3305.0,3303.9,1.21068]
["bitfinex","ETHUSD",1732462103547,3.0894385,3305.0,3303.6,1.2108]
["bitfinex","ETHUSD",1732462103548,0.8266,3304.8,3303.6,1.2108]
["bitfinex","ETHUSD",1732462103749,0.03782839,3304.7,3303.6,1.2108]
["bitfinex","ETHUSD",1732462103935,0.1010827,3304.7,3303.6,1.2108]
["bitfinex","ETHUSD",1732462104138,0.06325431,3304.7,3303.9,1.21068]
["bitfinex","ETHUSD",1732462104317,0.06325431,3304.7,3303.5,0.61997556]
["bitfinex","ETHUSD",1732462104517,3.08932431,3304.7,3303.7,1.21073]
["bitfinex","ETHUSD",1732462104725,0.7917,3304.6,3303.0,0.8002]
["bitfinex","ETHUSD",1732462105017,3.02635,3304.3,3303.3,1.21088]
["bitfinex","ETHUSD",1732462105216,3.02635,3304.3,3303.2,1.21094]
["bitfinex","ETHUSD",1732462105447,3.02635,3304.3,3303.3,1.21089]
["bitfinex","ETHUSD",1732462105632,0.06308258,3304.2,3303.5,1.21083]
["bitfinex","ETHUSD",1732462105822,0.06308258,3304.2,3303.6,1.21079]
["bitfinex","ETHUSD",1732462106022,0.06308258,3304.2,3303.7,0.03026574]
["bitfinex","ETHUSD",1732462106350,0.06289567,3304.1,3303.4,1.21086]
["bitfinex","ETHUSD",1732462106853,0.03783222,3304.3,3303.2,0.03026574]
["bitfinex","ETHUSD",1732462107139,0.7917,3303.9,3303.0,1.21099]
["bitfinex","ETHUSD",1732462107292,0.06196642,3303.8,3303.0,1.24127578]
["bitfinex","ETHUSD",1732462107465,0.06196642,3303.8,3303.2,1.21094]
["bitfinex","ETHUSD",1732462108294,0.06196642,3303.8,3303.0,0.03026792]
["bitfinex","ETHUSD",1732462108591,0.06196642,3303.8,3303.2,1.21094]
["bitfinex","ETHUSD",1732462108792,0.06196642,3303.8,3303.5,1.21082]
["bitfinex","ETHUSD",1732462109349,0.06196642,3303.8,3303.7,1.21076]
["bitfinex","ETHUSD",1732462109597,0.06196642,3303.8,3303.5,1.21082]
["bitfinex","ETHUSD",1732462109795,0.06196642,3303.8,3303.3,1.21089]
["bitfinex","ETHUSD",1732462109796,0.7917,3304.3,3303.3,1.21089]
["bitfinex","ETHUSD",1732462109953,0.06179462,3303.7,3303.2,1.24119525]
["bitfinex","ETHUSD",1732462110284,3.02656,3304.1,3303.2,1.24119525]
["bitfinex","ETHUSD",1732462110285,0.06181484,3303.6,3303.2,1.21092]
["bitfinex","ETHUSD",1732462110483,3.02656,3304.1,3303.2,1.21092]
["bitfinex","ETHUSD",1732462110658,0.09965105,3304.0,3303.0,1.21101]
["bitfinex","ETHUSD",1732462110877,0.7917,3303.6,3302.8,1.21108]
["bitfinex","ETHUSD",1732462111092,0.8295401,3303.6,3302.8,1.21108]
["bitfinex","ETHUSD",1732462111262,0.06175419,3303.5,3302.8,1.21108]
["bitfinex","ETHUSD",1732462111462,0.06175419,3303.5,3303.2,1.21094]
["bitfinex","ETHUSD",1732462111854,0.06175419,3303.5,3303.0,1.21101]
["bitfinex","ETHUSD",1732462112102,0.06175419,3303.5,3302.8,1.24134955]
["bitfinex","ETHUSD",1732462112252,0.06175419,3303.5,3302.8,0.03026955]
["bitfinex","ETHUSD",1732462112253,3.08885419,3303.5,3302.8,0.03026955]
["bitfinex","ETHUSD",1732462112448,3.08885419,3303.5,3302.7,1.21111]
["bitfinex","ETHUSD",1732462113356,0.06175419,3303.5,3302.9,1.21104]
["bitfinex","ETHUSD",1732462113559,0.06175419,3303.5,3302.8,1.21109]
["bitfinex","ETHUSD",1732462113980,0.7917,3303.6,3302.9,1.21104]
["bitfinex","ETHUSD",1732462114296,3.81871,3303.6,3302.6,1.21115]
["bitfinex","ETHUSD",1732462114482,0.06164806,3303.5,3302.8,1.21108]
["bitfinex","ETHUSD",1732462114791,0.06164806,3303.5,3302.8,1.21109]
["bitfinex","ETHUSD",1732462116302,0.06164806,3303.5,3302.8,1.24136153]
["bitfinex","ETHUSD",1732462116472,0.06164806,3303.5,3302.9,1.21105]
["bitfinex","ETHUSD",1732462118350,0.06164806,3303.5,3302.8,0.03027156]
["bitfinex","ETHUSD",1732462118555,0.06164806,3303.5,3302.8,1.21106]
["bitfinex","ETHUSD",1732462119081,0.06164806,3303.5,3302.9,1.21104]
["bitfinex","ETHUSD",1732462119487,0.06164806,3303.5,3303.2,1.21092]
["bitfinex","ETHUSD",1732462120165,0.06164806,3303.5,3303.4,1.21087]
["bitfinex","ETHUSD",1732462120486,0.7917,3304.2,3303.8,1.21071]
["bitfinex","ETHUSD",1732462120682,0.0611881,3304.1,3303.8,1.21071]
["bitfinex","ETHUSD",1732462121413,0.0611881,3304.1,3304.0,1.21065]
["bitfinex","ETHUSD",1732462121765,0.7917,3304.7,3304.3,1.2105]
["bitfinex","ETHUSD",1732462121977,0.7917,3304.7,3304.5,1.21045]
["bitfinex","ETHUSD",1732462122179,0.06145092,3304.6,3304.4,1.21047]
["bitfinex","ETHUSD",1732462122673,0.7917,3305.1,3304.4,1.21047]
["bitfinex","ETHUSD",1732462122876,0.06145092,3305.0,3304.4,1.21047]
["bitfinex","ETHUSD",1732462123202,0.06145092,3305.0,3304.5,1.21045]
["bitfinex","ETHUSD",1732462123385,0.06145092,3305.0,3304.6,1.24067891]
["bitfinex","ETHUSD",1732462123588,0.06145092,3305.0,3304.4,1.2105]
["bitfinex","ETHUSD",1732462123968,0.7917,3305.1,3304.5,1.21046]
["bitfinex","ETHUSD",1732462124160,0.06145092,3304.9,3304.3,1.21052]
["bitfinex","ETHUSD",1732462124361,3.81734,3305.1,3304.3,1.21052]
["bitfinex","ETHUSD",1732462124616,0.06145092,3304.8,3304.4,1.2105]
["bitfinex","ETHUSD",1732462124788,0.7917,3305.1,3304.4,1.2105]
["bitfinex","ETHUSD",1732462124991,0.06145092,3304.7,3303.9,0.03025719]
["bitfinex","ETHUSD",1732462125193,0.06145092,3304.7,3303.8,0.8311]
["bitfinex","ETHUSD",1732462125194,3.02588,3304.9,3303.8,0.8311]
["bitfinex","ETHUSD",1732462125506,0.8245,3304.5,3303.2,0.8013]
["bitfinex","ETHUSD",1732462125809,0.8245,3304.5,3303.1,0.03026103]
["bitfinex","ETHUSD",1732462125810,3.02664,3304.0,3303.1,0.03026103]
["bitfinex","ETHUSD",1732462125968,3.02664,3304.0,3303.2,1.21091]
["bitfinex","ETHUSD",1732462126169,3.02668,3304.0,3303.2,1.21091]
["bitfinex","ETHUSD",1732462126368,0.06145092,3303.9,3303.0,1.211]
["bitfinex","ETHUSD",1732462126677,3.0264,3304.3,3303.5,1.21082]
["bitfinex","ETHUSD",1732462127103,0.06145092,3304.2,3303.5,1.21082]
["bitfinex","ETHUSD",1732462127526,0.06145092,3304.2,3303.3,1.2109]
["bitfinex","ETHUSD",1732462127801,3.02653,3304.2,3303.3,1.2109]
["bitfinex","ETHUSD",1732462127998,0.06145092,3304.1,3303.3,1.21088]
["bitfinex","ETHUSD",1732462128365,0.06145092,3304.1,3303.0,1.24127746]
["bitfinex","ETHUSD",1732462128366,3.02688,3303.8,3303.0,1.24127746]
["bitfinex","ETHUSD",1732462128599,0.88595092,3304.1,3303.0,1.24127746]
["bitfinex","ETHUSD",1732462128764,0.02256938,3303.8,3303.1,1.21095]
["bitfinex","ETHUSD",1732462129105,0.06145092,3303.7,3303.2,1.21093]
["bitfinex","ETHUSD",1732462129405,0.06145092,3303.7,3303.0,1.24125766]
["bitfinex","ETHUSD",1732462129577,0.06145092,3303.7,3303.5,1.21081]
["bitfinex","ETHUSD",1732462129796,0.06145092,3303.7,3303.6,1.24106762]
["bitfinex","ETHUSD",1732462130125,0.02256938,3303.8,3303.7,1.21076]
["bitfinex","ETHUSD",1732462130781,0.0840203,3303.8,3303.7,1.21076]
["bitfinex","ETHUSD",1732462131034,0.02256938,3303.8,3303.7,1.21076]
["bitfinex","ETHUSD",1732462131310,0.02256938,3303.8,3303.7,5.56206]
["bitfinex","ETHUSD",1732462136783,0.02256938,3303.8,3303.7,5.86396]
["bitfinex","ETHUSD",1732462137403,0.02256938,3303.8,3303.7,5.56206]
["bitfinex","ETHUSD",1732462139703,0.02256938,3303.8,3303.7,5.51206]
["bitfinex","ETHUSD",1732462142044,9.38e-06,3303.8,3303.7,8.99496]
["bitfinex","ETHUSD",1732462142449,3.02449,3306.4,3303.7,7.95625737]
["bitfinex","ETHUSD",1732462142610,0.8245,3306.0,3304.6,0.8519]
["bitfinex","ETHUSD",1732462142815,0.8245,3306.0,3304.7,3.03024849]
["bitfinex","ETHUSD",1732462143113,0.8245,3306.0,3305.7,1.21002]
["bitfinex","ETHUSD",1732462143308,0.8245,3306.0,3305.5,1.21009]
["bitfinex","ETHUSD",1732462143309,0.06283524,3305.9,3305.5,1.21009]
["bitfinex","ETHUSD",1732462143786,0.06283524,3305.9,3305.7,1.21002]
["bitfinex","ETHUSD",1732462144356,0.06283524,3305.9,3305.8,1.20999]
["bitfinex","ETHUSD",1732462145148,0.06283524,3305.9,3305.6,1.21003]
["bitfinex","ETHUSD",1732462145352,0.8245,3306.0,3305.8,1.20999]
["bitfinex","ETHUSD",1732462145559,0.06283524,3305.9,3305.8,1.20999]
["bitfinex","ETHUSD",1732462146299,0.06283524,3305.9,3305.2,4.21018]
["bitfinex","ETHUSD",1732462146456,0.06283524,3305.9,3305.4,1.21011]
["bitfinex","ETHUSD",1732462146777,0.06283524,3305.9,3305.4,1.21013]
["bitfinex","ETHUSD",1732462146971,0.06283524,3305.9,3305.2,2.42037]
["bitfinex","ETHUSD",1732462147171,0.06283524,3305.9,3305.2,1.21018]
["bitfinex","ETHUSD",1732462147381,0.06283524,3305.9,3305.0,0.03024868]
["bitfinex","ETHUSD",1732462147580,0.06283524,3305.9,3305.4,1.21011]
["bitfinex","ETHUSD",1732462148086,0.06283524,3305.9,3305.0,3.03024868]
["bitfinex","ETHUSD",1732462148087,0.06283524,3305.9,3305.0,0.03024868]
["bitfinex","ETHUSD",1732462148383,3.02503,3305.8,3305.1,1.21024]
["bitfinex","ETHUSD",1732462148595,0.39121552,3305.9,3304.6,3.03024868]
["bitfinex","ETHUSD",1732462148802,0.06283524,3305.7,3305.4,1.21013]
["bitfinex","ETHUSD",1732462149019,0.8245,3306.0,3305.4,1.21013]
["bitfinex","ETHUSD",1732462149302,0.8245,3306.0,3305.2,1.21019]
["bitfinex","ETHUSD",1732462149303,0.06283524,3305.6,3305.3,1.21017]
["bitfinex","ETHUSD",1732462149466,3.84931,3306.0,3305.3,1.21017]
["bitfinex","ETHUSD",1732462149663,0.06283524,3305.5,3305.4,1.21014]
["bitfinex","ETHUSD",1732462149998,0.8245,3306.0,3305.5,1.21009]
["bitfinex","ETHUSD",1732462150503,0.8245,3306.0,3305.7,1.21002]
["bitfinex","ETHUSD",1732462150673,0.8245,3306.0,3305.8,1.20996]
["bitfinex","ETHUSD",1732462151064,0.8213,3306.5,3305.9,1.20995]
["bitfinex","ETHUSD",1732462151503,0.8213,3306.5,3306.0,1.51236]
["bitfinex","ETHUSD",1732462151674,0.8213,3306.5,3306.0,1.51238]
["bitfinex","ETHUSD",1732462152166,0.8213,3306.5,3305.9,1.51244]
["bitfinex","ETHUSD",1732462152674,0.8213,3306.5,3306.1,1.51232]
["bitfinex","ETHUSD",1732462153191,0.8213,3306.5,3306.2,1.5123]
["bitfinex","ETHUSD",1732462153368,3.02447,3306.4,3305.7,1.51249]
["bitfinex","ETHUSD",1732462153707,3.02451,3306.4,3305.7,1.51249]
["bitfinex","ETHUSD",1732462153871,0.8213,3306.5,3305.9,1.51244]
["bitfinex","ETHUSD",1732462154074,0.8213,3306.5,3305.9,1.51241]
["bitfinex","ETHUSD",1732462154288,0.8213,3306.5,3305.8,1.51245]
["bitfinex","ETHUSD",1732462154289,3.84565,3306.5,3305.8,1.51245]
["bitfinex","ETHUSD",1732462154476,3.02444,3306.4,3305.7,1.51251]
["bitfinex","ETHUSD",1732462154679,3.02455,3306.3,3305.7,1.51251]
["bitfinex","ETHUSD",1732462154869,0.03780728,3306.2,3305.3,1.51271]
["bitfinex","ETHUSD",1732462155178,3.7189308,3307.3,3305.1,3.0]
["bitfinex","ETHUSD",1732462155179,3.02505,3305.8,3305.1,1.5128]
["bitfinex","ETHUSD",1732462155525,3.08926307,3305.7,3305.1,1.5128]
["bitfinex","ETHUSD",1732462156005,0.06418307,3305.7,3305.1,1.5128]
["bitfinex","ETHUSD",1732462156208,3.02508,3305.7,3305.0,1.51281]
["bitfinex","ETHUSD",1732462156366,0.06418307,3305.6,3304.9,1.51288]
["bitfinex","ETHUSD",1732462156573,0.7776,3305.5,3304.9,1.51288]
["bitfinex","ETHUSD",1732462157003,0.06418307,3305.4,3304.9,1.51288]
["bitfinex","ETHUSD",1732462157502,0.06418307,3305.4,3305.0,1.51285]
["bitfinex","ETHUSD",1732462157875,0.06418307,3305.4,3305.3,1.51272]
["bitfinex","ETHUSD",1732462158071,0.06418307,3305.4,3305.2,1.51275]
["bitfinex","ETHUSD",1732462158269,0.06418307,3305.4,3305.0,1.51283]
["bitfinex","ETHUSD",1732462158471,0.06418307,3305.4,3304.8,1.51293]
["bitfinex","ETHUSD",1732462158694,3.08958307,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1732462158970,3.08958307,3305.4,3304.0,1.51327]
["bitfinex","ETHUSD",1732462158971,0.7776,3304.6,3304.0,1.51327]
["bitfinex","ETHUSD",1732462159182,0.06375911,3304.5,3304.2,1.51322]
["bitfinex","ETHUSD",1732462160090,3.08996911,3304.5,3303.6,1.51346]
["bitfinex","ETHUSD",1732462160426,3.02644,3304.3,3303.6,1.51346]
["bitfinex","ETHUSD",1732462160775,0.10131611,3304.2,3303.2,1.51367]
["bitfinex","ETHUSD",1732462161109,0.10131611,3304.2,3302.8,1.51385]
["bitfinex","ETHUSD",1732462161110,3.02706,3303.6,3302.8,1.51385]
["bitfinex","ETHUSD",1732462161405,0.0631834,3303.5,3303.3,1.5136]
["bitfinex","ETHUSD",1732462161587,0.7776,3303.7,3303.4,1.51359]
["bitfinex","ETHUSD",1732462161773,0.0631733,3303.6,3303.4,1.51359]
["bitfinex","ETHUSD",1732462161974,3.80424,3304.0,3303.4,1.51359]
["bitfinex","ETHUSD",1732462162269,0.06222913,3303.9,3303.4,1.51359]
["bitfinex","ETHUSD",1732462162470,0.06222913,3303.9,3303.5,1.51354]
["bitfinex","ETHUSD",1732462162874,0.06222913,3303.9,3302.6,3.0]
["bitfinex","ETHUSD",1732462162875,3.02688,3303.8,3303.0,1.51374]
["bitfinex","ETHUSD",1732462163075,3.02688,3303.8,3302.9,3.0]
["bitfinex","ETHUSD",1732462163076,3.02696,3303.7,3302.9,3.0]
["bitfinex","ETHUSD",1732462163400,0.06203208,3303.7,3302.5,0.7955]
["bitfinex","ETHUSD",1732462163603,0.06203208,3303.7,3303.2,1.51367]
["bitfinex","ETHUSD",1732462163922,3.8043,3304.0,3303.2,1.51367]
["bitfinex","ETHUSD",1732462164375,0.06203208,3303.9,3303.2,1.51367]
["bitfinex","ETHUSD",1732462164576,3.08875208,3303.9,3303.2,1.51367]
["bitfinex","ETHUSD",1732462164776,3.08875208,3303.9,3302.7,1.51388]
["bitfinex","ETHUSD",1732462164777,3.02694,3303.7,3302.9,1.51379]
["bitfinex","ETHUSD",1732462165325,3.08909208,3303.6,3302.9,1.51379]
["bitfinex","ETHUSD",1732462165503,0.06203208,3303.6,3303.0,4.51376]
["bitfinex","ETHUSD",1732462165812,0.06203208,3303.6,3302.9,1.51379]
["bitfinex","ETHUSD",1732462166012,0.06203208,3303.6,3302.8,3.0]
["bitfinex","ETHUSD",1732462166218,3.02725,3303.4,3302.6,3.0]
["bitfinex","ETHUSD",1732462166378,3.02725,3303.4,3302.7,4.51389]
["bitfinex","ETHUSD",1732462166573,3.02649,3304.2,3302.5,1.51398]
["bitfinex","ETHUSD",1732462166778,5.0,3308.0,3302.5,1.51398]
["bitfinex","ETHUSD",1732462166779,3.78466,3303.1,3302.5,1.51398]
["bitfinex","ETHUSD",1732462167117,3.0277,3302.9,3302.3,1.54433362]
["bitfinex","ETHUSD",1732462167359,3.78466,3303.1,3302.7,1.5139]
["bitfinex","ETHUSD",1732462167360,0.06203208,3303.0,3302.7,1.5139]
["bitfinex","ETHUSD",1732462167526,0.7572,3303.1,3302.5,1.514]
["bitfinex","ETHUSD",1732462167738,0.06203208,3302.9,3302.3,1.51408]
["bitfinex","ETHUSD",1732462167951,3.02761,3303.0,3302.3,1.54435401]
["bitfinex","ETHUSD",1732462168127,0.06203208,3302.8,3302.4,1.51404]
["bitfinex","ETHUSD",1732462168322,0.7572,3303.1,3302.4,3.0]
["bitfinex","ETHUSD",1732462168560,0.06203208,3302.7,3302.6,1.51395]
["bitfinex","ETHUSD",1732462168762,0.7572,3303.1,3302.7,1.51388]
["bitfinex","ETHUSD",1732462168918,0.06179961,3302.7,3302.4,1.51403]
["bitfinex","ETHUSD",1732462169119,0.7572,3303.1,3302.6,1.51395]
["bitfinex","ETHUSD",1732462169316,0.7572,3303.1,3302.4,1.51403]
["bitfinex","ETHUSD",1732462169521,0.7572,3303.1,3302.2,0.03027388]
["bitfinex","ETHUSD",1732462169741,3.0276,3303.0,3302.3,4.51406]
["bitfinex","ETHUSD",1732462170280,0.7572,3303.1,3302.2,0.03027388]
["bitfinex","ETHUSD",1732462170444,0.7572,3303.1,3302.8,1.51383]
["bitfinex","ETHUSD",1732462170640,0.7572,3303.5,3302.7,1.51386]
["bitfinex","ETHUSD",1732462171045,0.7572,3303.5,3302.8,1.51383]
["bitfinex","ETHUSD",1732462171046,3.0272,3303.4,3302.8,1.51383]
["bitfinex","ETHUSD",1732462171442,3.0272,3303.4,3302.5,1.54426072]
["bitfinex","ETHUSD",1732462171443,3.02737,3303.2,3302.5,1.54426072]
["bitfinex","ETHUSD",1732462171772,0.7572,3303.5,3302.4,3.0]
["bitfinex","ETHUSD",1732462171936,0.7572,3303.5,3302.3,1.51408]
["bitfinex","ETHUSD",1732462171937,3.02762,3303.0,3302.3,1.51408]
["bitfinex","ETHUSD",1732462172268,3.02762,3303.0,3302.4,4.51403]
["bitfinex","ETHUSD",1732462172768,3.02762,3303.0,3302.4,4.51404]
["bitfinex","ETHUSD",1732462172988,3.02722,3303.4,3302.5,1.51396]
["bitfinex","ETHUSD",1732462173204,0.06169345,3302.9,3302.5,0.03027248]
["bitfinex","ETHUSD",1732462173334,0.7572,3303.5,3302.8,1.51386]
["bitfinex","ETHUSD",1732462173534,0.7572,3303.5,3303.0,1.51373]
["bitfinex","ETHUSD",1732462174173,3.7843,3303.5,3303.0,1.51373]
["bitfinex","ETHUSD",1732462174357,3.7843,3303.5,3302.8,1.51386]
["bitfinex","ETHUSD",1732462174895,3.02729,3303.3,3302.6,3.02786]
["bitfinex","ETHUSD",1732462175055,3.02749,3303.1,3302.5,1.51396]
["bitfinex","ETHUSD",1732462175257,3.02729,3303.3,3302.5,1.51396]
["bitfinex","ETHUSD",1732462175664,3.78432,3303.5,3302.9,1.51381]
["bitfinex","ETHUSD",1732462175883,0.7572,3303.5,3303.2,1.51368]
["bitfinex","ETHUSD",1732462176093,0.7572,3303.5,3303.2,1.51365]
["bitfinex","ETHUSD",1732462176271,3.81065,3303.9,3303.3,1.51363]
["bitfinex","ETHUSD",1732462176971,3.81065,3303.9,3303.1,1.51372]
["bitfinex","ETHUSD",1732462176972,0.7839,3303.9,3303.1,0.03026896]
["bitfinex","ETHUSD",1732462177172,3.02679,3303.9,3303.3,1.51362]
["bitfinex","ETHUSD",1732462177369,3.02679,3303.9,3303.4,1.51358]
["bitfinex","ETHUSD",1732462177666,3.02655,3304.1,3303.5,1.51353]
["bitfinex","ETHUSD",1732462177997,3.02655,3304.1,3303.4,1.51358]
["bitfinex","ETHUSD",1732462177998,3.02669,3304.0,3303.4,1.51357]
["bitfinex","ETHUSD",1732462178168,3.0269,3303.7,3303.0,1.51375]
["bitfinex","ETHUSD",1732462178493,3.0269,3303.7,3303.0,1.51374]
["bitfinex","ETHUSD",1732462178668,2.9269,3303.7,3303.1,1.51371]
["bitfinex","ETHUSD",1732462179196,0.7839,3304.0,3302.8,0.03026907]
["bitfinex","ETHUSD",1732462179401,3.02697,3303.7,3303.0,1.51374]
["bitfinex","ETHUSD",1732462179691,0.7839,3304.0,3303.1,0.03026907]
["bitfinex","ETHUSD",1732462180016,0.7839,3304.0,3303.8,1.51336]
["bitfinex","ETHUSD",1732462180293,0.7839,3304.4,3303.4,2.32197]
["bitfinex","ETHUSD",1732462180506,0.7839,3304.4,3303.6,1.5135]
["bitfinex","ETHUSD",1732462180798,3.0259,3304.8,3303.6,1.5135]
["bitfinex","ETHUSD",1732462180799,3.0261,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732462180954,3.0261,3304.6,3304.1,1.51326]
["bitfinex","ETHUSD",1732462181157,0.7839,3304.8,3304.3,1.51317]
["bitfinex","ETHUSD",1732462181357,0.7839,3304.8,3304.3,0.03025915]
["bitfinex","ETHUSD",1732462181556,0.7839,3305.1,3304.1,1.51327]
["bitfinex","ETHUSD",1732462181803,0.7839,3305.1,3304.3,1.51315]
["bitfinex","ETHUSD",1732462182106,3.02581,3304.9,3304.3,1.51316]
["bitfinex","ETHUSD",1732462182520,0.06087467,3304.8,3304.3,1.51316]
["bitfinex","ETHUSD",1732462182735,3.02616,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732462182903,3.08679467,3304.8,3304.0,1.51328]
["bitfinex","ETHUSD",1732462183238,0.06087467,3304.7,3304.2,1.51319]
["bitfinex","ETHUSD",1732462183447,0.06087467,3304.7,3303.8,1.51338]
["bitfinex","ETHUSD",1732462183632,0.7839,3305.1,3303.9,3.03025873]
["bitfinex","ETHUSD",1732462183803,0.06087467,3305.0,3304.5,1.51306]
["bitfinex","ETHUSD",1732462184003,0.06087467,3305.0,3304.6,1.51303]
["bitfinex","ETHUSD",1732462184909,0.06087467,3305.0,3304.5,1.51307]
["bitfinex","ETHUSD",1732462185825,0.06087467,3305.0,3304.5,1.51305]
["bitfinex","ETHUSD",1732462186155,0.06087467,3305.0,3304.0,3.0]
["bitfinex","ETHUSD",1732462186156,0.06087467,3305.0,3304.6,1.51302]
["bitfinex","ETHUSD",1732462186337,0.06087467,3305.0,3304.0,3.03025907]
["bitfinex","ETHUSD",1732462186538,0.06087467,3305.0,3304.0,1.51328]
["bitfinex","ETHUSD",1732462186539,0.09869876,3305.0,3304.0,1.51328]
["bitfinex","ETHUSD",1732462186745,3.02581,3304.9,3304.2,1.51322]
["bitfinex","ETHUSD",1732462186943,3.02599,3304.7,3304.0,1.51327]
["bitfinex","ETHUSD",1732462187251,0.06171353,3304.6,3304.2,1.51319]
["bitfinex","ETHUSD",1732462187562,0.06171353,3304.6,3303.5,3.8301]
["bitfinex","ETHUSD",1732462187563,0.7839,3305.1,3304.7,1.51298]
["bitfinex","ETHUSD",1732462187767,0.7839,3305.1,3304.4,1.51313]
["bitfinex","ETHUSD",1732462187948,0.7931,3305.5,3305.0,1.51285]
["bitfinex","ETHUSD",1732462188335,0.06171353,3305.4,3305.2,1.51276]
["bitfinex","ETHUSD",1732462188628,0.06171353,3305.4,3305.0,1.51285]
["bitfinex","ETHUSD",1732462190121,0.06171353,3305.4,3304.4,0.03025527]
["bitfinex","ETHUSD",1732462190325,0.7931,3306.0,3305.1,0.8301]
["bitfinex","ETHUSD",1732462190569,0.7931,3306.0,3305.5,1.51259]
["bitfinex","ETHUSD",1732462190869,0.7931,3306.0,3305.0,1.51284]
["bitfinex","ETHUSD",1732462190870,3.02523,3305.6,3305.0,1.51284]
["bitfinex","ETHUSD",1732462191064,0.03781683,3305.7,3305.2,1.51275]
["bitfinex","ETHUSD",1732462191375,3.81793,3306.0,3305.3,1.51271]
["bitfinex","ETHUSD",1732462191659,0.7931,3306.0,3305.4,1.54291143]
["bitfinex","ETHUSD",1732462191825,0.06171353,3305.9,3305.6,1.51258]
["bitfinex","ETHUSD",1732462192019,0.06171353,3305.9,3305.4,1.51266]
["bitfinex","ETHUSD",1732462192221,0.06171353,3305.9,3305.3,1.51272]
["bitfinex","ETHUSD",1732462192518,0.06171353,3305.9,3305.4,1.51266]
["bitfinex","ETHUSD",1732462192719,3.025,3305.8,3305.2,1.51273]
["bitfinex","ETHUSD",1732462192940,3.02491,3305.9,3304.8,3.0259]
["bitfinex","ETHUSD",1732462193267,3.02491,3305.9,3305.2,1.51273]
["bitfinex","ETHUSD",1732462193464,0.06171353,3305.8,3305.2,1.51273]
["bitfinex","ETHUSD",1732462193670,0.06171353,3305.8,3305.3,1.51271]
["bitfinex","ETHUSD",1732462193875,0.06171353,3305.8,3305.4,1.51265]
["bitfinex","ETHUSD",1732462194080,0.06171353,3305.8,3305.0,3.0]
["bitfinex","ETHUSD",1732462194235,3.81796,3306.0,3305.3,1.51269]
["bitfinex","ETHUSD",1732462194433,0.06171353,3305.9,3305.3,1.51269]
["bitfinex","ETHUSD",1732462194637,3.47459088,3305.9,3305.3,1.51269]
["bitfinex","ETHUSD",1732462195277,0.06171353,3305.9,3305.4,1.51264]
["bitfinex","ETHUSD",1732462195987,0.06171353,3305.9,3305.6,1.51256]
["bitfinex","ETHUSD",1732462196149,0.06171353,3305.9,3305.8,1.51249]
["bitfinex","ETHUSD",1732462196336,0.8313,3306.4,3306.2,1.5123]
["bitfinex","ETHUSD",1732462196544,0.8313,3306.8,3305.8,1.51247]
["bitfinex","ETHUSD",1732462196845,3.85537,3306.8,3305.9,1.51244]
["bitfinex","ETHUSD",1732462197076,0.8313,3306.8,3305.7,1.51253]
["bitfinex","ETHUSD",1732462197236,3.85537,3306.8,3306.2,1.5123]
["bitfinex","ETHUSD",1732462197437,3.8931741,3306.8,3306.2,1.5123]
["bitfinex","ETHUSD",1732462197646,3.8931741,3306.8,3305.5,0.03024325]
["bitfinex","ETHUSD",1732462197647,3.89317411,3306.8,3306.3,1.51226]
["bitfinex","ETHUSD",1732462198273,0.38931741,3306.7,3306.1,1.51232]
["bitfinex","ETHUSD",1732462198573,3.06209412,3306.6,3306.0,1.51239]
["bitfinex","ETHUSD",1732462198751,0.34514115,3306.5,3306.0,1.51239]
["bitfinex","ETHUSD",1732462199074,3.36951115,3306.5,3305.9,1.51243]
["bitfinex","ETHUSD",1732462199667,3.02452,3306.3,3305.7,1.51252]
["bitfinex","ETHUSD",1732462199875,0.34073153,3306.4,3305.7,1.51252]
["bitfinex","ETHUSD",1732462200169,3.02435,3306.5,3305.9,1.51244]
["bitfinex","ETHUSD",1732462200371,0.8313,3306.8,3305.9,1.51244]
["bitfinex","ETHUSD",1732462200585,3.02425,3306.6,3306.0,1.51238]
["bitfinex","ETHUSD",1732462200739,3.409805,3306.6,3306.0,1.51238]
["bitfinex","ETHUSD",1732462200934,3.85542,3306.8,3306.2,1.51229]
["bitfinex","ETHUSD",1732462201164,0.03780382,3306.7,3305.3,3.0]
["bitfinex","ETHUSD",1732462201502,0.8313,3306.1,3305.5,1.51262]
["bitfinex","ETHUSD",1732462201692,0.8313,3306.1,3305.5,1.5126]
["bitfinex","ETHUSD",1732462201867,3.85602,3306.1,3305.5,1.5126]
["bitfinex","ETHUSD",1732462202067,3.85602,3306.1,3305.3,1.5127]
["bitfinex","ETHUSD",1732462202068,3.02483,3306.0,3305.3,1.5127]
["bitfinex","ETHUSD",1732462202264,3.02483,3306.0,3304.7,2.10862119]
["bitfinex","ETHUSD",1732462202265,3.02504,3305.8,3304.9,1.51288]
["bitfinex","ETHUSD",1732462202615,0.03781328,3305.9,3304.9,1.5129]
["bitfinex","ETHUSD",1732462202814,0.8313,3306.1,3305.4,1.51266]
["bitfinex","ETHUSD",1732462203110,3.44826952,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732462203405,3.44826952,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732462203562,3.44826952,3306.0,3305.2,1.51276]
["bitfinex","ETHUSD",1732462203563,3.410456,3306.0,3305.2,1.51276]
["bitfinex","ETHUSD",1732462203763,3.02504,3305.8,3305.2,1.51276]
["bitfinex","ETHUSD",1732462203990,3.02543,3305.4,3304.7,1.51299]
["bitfinex","ETHUSD",1732462204201,3.02517,3305.6,3304.9,1.51289]
["bitfinex","ETHUSD",1732462204513,3.02517,3305.6,3304.5,0.03025582]
["bitfinex","ETHUSD",1732462204514,3.02516,3305.6,3304.7,1.51299]
["bitfinex","ETHUSD",1732462204677,3.02516,3305.6,3304.9,1.51286]
["bitfinex","ETHUSD",1732462205035,0.8313,3305.7,3304.4,0.7987]
["bitfinex","ETHUSD",1732462205036,0.8313,3305.7,3305.3,1.51271]
["bitfinex","ETHUSD",1732462205202,6.02441,3306.5,3305.5,1.5126]
["bitfinex","ETHUSD",1732462205203,3.02472,3306.1,3305.5,1.5126]
["bitfinex","ETHUSD",1732462205397,3.02472,3306.1,3304.3,1.51315]
["bitfinex","ETHUSD",1732462205398,3.06233351,3306.3,3305.1,1.51279]
["bitfinex","ETHUSD",1732462205710,0.8315,3306.1,3305.2,1.51274]
["bitfinex","ETHUSD",1732462205910,3.02495,3305.9,3305.2,1.51274]
["bitfinex","ETHUSD",1732462206142,3.02495,3305.9,3305.1,1.51279]
["bitfinex","ETHUSD",1732462206342,3.025,3305.8,3305.1,1.51279]
["bitfinex","ETHUSD",1732462206516,3.025,3305.8,3304.8,0.7535]
["bitfinex","ETHUSD",1732462206517,3.025,3305.8,3305.2,1.51276]
["bitfinex","ETHUSD",1732462206724,3.025,3305.8,3305.3,1.51271]
["bitfinex","ETHUSD",1732462207039,3.025,3305.8,3305.2,1.51274]
["bitfinex","ETHUSD",1732462207238,3.025,3305.8,3305.0,1.51284]
["bitfinex","ETHUSD",1732462207396,3.025,3305.8,3304.7,1.51299]
["bitfinex","ETHUSD",1732462207397,3.02549,3305.3,3304.7,1.51299]
["bitfinex","ETHUSD",1732462207598,3.85699,3305.3,3304.5,4.51305]
["bitfinex","ETHUSD",1732462207805,3.02573,3305.0,3304.4,2.26659]
["bitfinex","ETHUSD",1732462208001,0.03782086,3305.1,3304.0,0.7535]
["bitfinex","ETHUSD",1732462208224,3.02581,3304.9,3304.0,2.26679]
["bitfinex","ETHUSD",1732462208426,3.06348086,3305.1,3304.3,1.51317]
["bitfinex","ETHUSD",1732462208640,0.38949809,3305.1,3304.6,1.51302]
["bitfinex","ETHUSD",1732462208799,3.0256,3305.2,3304.6,1.51302]
["bitfinex","ETHUSD",1732462208996,3.02576,3305.0,3304.4,1.51312]
["bitfinex","ETHUSD",1732462209200,3.02583,3304.9,3304.2,1.51321]
["bitfinex","ETHUSD",1732462209439,3.02592,3304.8,3304.2,1.51321]
["bitfinex","ETHUSD",1732462209639,3.02582,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732462210020,3.02582,3304.9,3304.0,0.78375829]
["bitfinex","ETHUSD",1732462210021,0.605158,3304.9,3304.0,0.78375829]
["bitfinex","ETHUSD",1732462210351,3.02632,3304.4,3303.8,1.51338]
["bitfinex","ETHUSD",1732462210506,6.88379,3304.6,3303.9,1.51336]
["bitfinex","ETHUSD",1732462210844,0.8315,3304.6,3304.1,1.51325]
["bitfinex","ETHUSD",1732462211140,0.385697,3305.2,3303.9,1.51336]
["bitfinex","ETHUSD",1732462211141,3.02577,3305.0,3304.3,1.51317]
["bitfinex","ETHUSD",1732462211315,3.85716,3305.1,3304.4,0.03025846]
["bitfinex","ETHUSD",1732462211517,3.85716,3305.1,3304.5,3.02616]
["bitfinex","ETHUSD",1732462211830,6.88287,3305.1,3304.5,1.51308]
["bitfinex","ETHUSD",1732462212024,1.519787,3305.1,3304.3,0.7535]
["bitfinex","ETHUSD",1732462212224,0.8315,3305.1,3304.3,0.7535]
["bitfinex","ETHUSD",1732462212551,3.85718,3305.1,3304.5,1.51307]
["bitfinex","ETHUSD",1732462213114,3.85718,3305.1,3304.6,1.54328765]
["bitfinex","ETHUSD",1732462213409,0.8315,3305.1,3304.7,1.51298]
["bitfinex","ETHUSD",1732462213606,3.33127135,3305.8,3304.8,1.51292]
["bitfinex","ETHUSD",1732462213607,3.02526,3305.5,3304.8,1.51292]
["bitfinex","ETHUSD",1732462213817,3.85668,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732462214143,0.8315,3305.6,3305.1,1.51277]
["bitfinex","ETHUSD",1732462214547,3.0246,3306.3,3304.5,4.51307]
["bitfinex","ETHUSD",1732462214548,3.85633,3306.0,3305.2,1.54299273]
["bitfinex","ETHUSD",1732462214759,3.0245,3306.4,3305.7,1.51251]
["bitfinex","ETHUSD",1732462214955,3.89386098,3306.3,3305.5,1.51261]
["bitfinex","ETHUSD",1732462215250,3.02477,3306.1,3305.5,1.51261]
["bitfinex","ETHUSD",1732462215617,0.8315,3306.3,3305.8,1.51246]
["bitfinex","ETHUSD",1732462215922,0.8315,3306.3,3305.9,1.51244]
["bitfinex","ETHUSD",1732462216123,3.02425,3306.7,3306.1,1.51234]
["bitfinex","ETHUSD",1732462216322,3.71223,3306.7,3305.9,1.51244]
["bitfinex","ETHUSD",1732462216533,3.02435,3306.5,3305.9,1.51244]
["bitfinex","ETHUSD",1732462216825,0.68798,3306.7,3305.3,0.7535]
["bitfinex","ETHUSD",1732462216826,0.03780565,3306.4,3305.3,0.7535]
["bitfinex","ETHUSD",1732462217044,3.0248,3306.0,3305.3,1.51272]
["bitfinex","ETHUSD",1732462217238,0.8315,3306.1,3305.0,0.7535]
["bitfinex","ETHUSD",1732462217444,3.85621,3306.1,3305.4,1.51265]
["bitfinex","ETHUSD",1732462217754,0.44948108,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732462218121,0.44948108,3306.0,3305.3,1.51271]
["bitfinex","ETHUSD",1732462218328,0.06386008,3306.0,3305.0,0.7535]
["bitfinex","ETHUSD",1732462218515,0.06386008,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732462218956,0.06386008,3306.0,3305.2,1.51276]
["bitfinex","ETHUSD",1732462219162,0.06386008,3306.0,3305.6,1.51254]
["bitfinex","ETHUSD",1732462219321,3.02457,3306.3,3305.7,1.51252]
["bitfinex","ETHUSD",1732462219517,0.302457,3306.2,3305.4,1.51266]
["bitfinex","ETHUSD",1732462219712,3.02499,3305.8,3305.2,0.7535]
["bitfinex","ETHUSD",1732462220176,0.8315,3305.6,3304.7,0.7535]
["bitfinex","ETHUSD",1732462220420,3.02543,3305.4,3304.1,0.7535]
["bitfinex","ETHUSD",1732462220592,0.03781423,3305.5,3304.1,0.7535]
["bitfinex","ETHUSD",1732462220593,3.08910477,3305.5,3304.3,1.51315]
["bitfinex","ETHUSD",1732462220793,3.08910477,3305.5,3304.8,1.51292]
["bitfinex","ETHUSD",1732462221037,3.02541,3305.4,3304.7,1.51299]
["bitfinex","ETHUSD",1732462221318,3.02547,3305.3,3304.7,1.51299]
["bitfinex","ETHUSD",1732462221619,3.0255,3305.3,3304.7,1.51298]
["bitfinex","ETHUSD",1732462221781,0.06380963,3305.2,3304.7,1.51298]
["bitfinex","ETHUSD",1732462221992,3.9315,3305.6,3304.4,0.7535]
["bitfinex","ETHUSD",1732462222185,0.06380963,3305.5,3305.1,1.51278]
["bitfinex","ETHUSD",1732462222385,0.06380963,3305.5,3305.4,1.51267]
["bitfinex","ETHUSD",1732462222612,0.1,3305.7,3305.4,1.51267]
["bitfinex","ETHUSD",1732462222934,0.1,3305.9,3305.5,1.51261]
["bitfinex","ETHUSD",1732462223084,0.06357742,3305.6,3305.5,1.51261]
["bitfinex","ETHUSD",1732462223287,0.385618,3306.0,3305.6,1.51257]
["bitfinex","ETHUSD",1732462223486,3.95622,3306.1,3305.6,1.51257]
["bitfinex","ETHUSD",1732462223783,0.1,3305.9,3305.4,1.51266]
["bitfinex","ETHUSD",1732462223983,3.1,3306.3,3305.6,1.51258]
["bitfinex","ETHUSD",1732462224299,0.1,3305.9,3305.5,1.51262]
["bitfinex","ETHUSD",1732462224493,0.1,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732462224692,0.712477,3305.9,3305.4,1.51267]
["bitfinex","ETHUSD",1732462225484,0.712477,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732462225702,3.712477,3305.9,3305.2,0.7535]
["bitfinex","ETHUSD",1732462225926,3.1,3305.7,3305.2,0.7535]
["bitfinex","ETHUSD",1732462226123,3.1,3305.7,3305.1,1.51277]
["bitfinex","ETHUSD",1732462226483,0.1,3305.7,3305.3,1.51271]
["bitfinex","ETHUSD",1732462226727,0.1,3305.7,3305.4,1.51267]
["bitfinex","ETHUSD",1732462226883,0.49178,3305.7,3305.3,1.51271]
["bitfinex","ETHUSD",1732462227083,0.1,3306.1,3305.7,1.51249]
["bitfinex","ETHUSD",1732462227328,0.8178,3306.6,3306.1,1.51231]
["bitfinex","ETHUSD",1732462227688,0.1,3306.7,3306.3,1.51224]
["bitfinex","ETHUSD",1732462228189,0.1,3306.7,3306.6,1.51212]
["bitfinex","ETHUSD",1732462228905,0.1,3307.1,3306.8,1.51203]
["bitfinex","ETHUSD",1732462229101,0.8178,3307.3,3307.0,1.51194]
["bitfinex","ETHUSD",1732462229102,0.1,3307.3,3307.0,1.51194]
["bitfinex","ETHUSD",1732462229589,0.1,3307.4,3307.0,1.51194]
["bitfinex","ETHUSD",1732462229788,0.1,3307.4,3307.0,1.5119]
["bitfinex","ETHUSD",1732462230001,0.1,3307.4,3307.1,1.51189]
["bitfinex","ETHUSD",1732462230248,0.1,3307.6,3307.1,1.51189]
["bitfinex","ETHUSD",1732462230391,0.484104,3307.6,3307.1,1.51189]
["bitfinex","ETHUSD",1732462231029,0.1,3307.6,3307.1,1.51189]
["bitfinex","ETHUSD",1732462231335,0.1,3307.6,3307.2,1.51182]
["bitfinex","ETHUSD",1732462231922,0.1,3307.6,3307.3,1.51178]
["bitfinex","ETHUSD",1732462232394,0.8178,3307.7,3307.3,1.51178]
["bitfinex","ETHUSD",1732462232585,0.8178,3307.7,3307.4,1.51175]
["bitfinex","ETHUSD",1732462232790,0.1,3307.8,3307.4,1.51175]
["bitfinex","ETHUSD",1732462233022,0.41,3307.8,3307.5,1.5117]
["bitfinex","ETHUSD",1732462233205,0.1,3307.8,3307.5,1.5117]
["bitfinex","ETHUSD",1732462233405,0.1,3308.0,3307.6,1.51166]
["bitfinex","ETHUSD",1732462234245,0.1,3308.0,3307.8,1.51155]
["bitfinex","ETHUSD",1732462234899,0.06160051,3307.9,3307.8,1.51155]
["bitfinex","ETHUSD",1732462235741,0.1,3308.4,3308.1,1.51142]
["bitfinex","ETHUSD",1732462236112,0.06160051,3308.3,3308.1,1.51142]
["bitfinex","ETHUSD",1732462236309,0.06160051,3308.3,3308.2,1.51139]
["bitfinex","ETHUSD",1732462236540,0.1,3308.6,3307.9,1.51153]
["bitfinex","ETHUSD",1732462236831,0.1,3308.8,3308.5,1.51121]
["bitfinex","ETHUSD",1732462237042,0.1,3308.8,3307.9,1.51153]
["bitfinex","ETHUSD",1732462237195,0.06160051,3308.7,3307.8,0.8059]
["bitfinex","ETHUSD",1732462237547,0.06160051,3308.7,3308.4,1.51125]
["bitfinex","ETHUSD",1732462237892,0.1,3309.0,3308.3,0.8059]
["bitfinex","ETHUSD",1732462238320,0.1,3309.0,3308.3,2.31722]
["bitfinex","ETHUSD",1732462238636,0.06308507,3308.9,3308.5,1.51122]
["bitfinex","ETHUSD",1732462239058,0.06308507,3308.9,3308.3,1.51132]
["bitfinex","ETHUSD",1732462239370,0.06308507,3308.9,3308.4,1.51129]
["bitfinex","ETHUSD",1732462239652,0.06308507,3308.9,3307.9,2.3174]
["bitfinex","ETHUSD",1732462239825,0.06308507,3308.9,3307.9,0.8059]
["bitfinex","ETHUSD",1732462240028,0.06308507,3308.9,3308.6,1.51117]
["bitfinex","ETHUSD",1732462240429,0.8178,3309.2,3308.6,1.51117]
["bitfinex","ETHUSD",1732462240430,0.9178,3309.2,3308.8,1.51112]
["bitfinex","ETHUSD",1732462240630,0.06308507,3308.8,3308.3,1.51131]
["bitfinex","ETHUSD",1732462240836,3.988372,3309.7,3309.0,1.51102]
["bitfinex","ETHUSD",1732462241015,3.988372,3309.7,3309.1,1.51097]
["bitfinex","ETHUSD",1732462241016,0.1,3309.5,3309.1,1.51097]
["bitfinex","ETHUSD",1732462241219,0.06461493,3309.4,3309.1,1.51097]
["bitfinex","ETHUSD",1732462241419,0.06461493,3309.4,3309.1,3.02194]
["bitfinex","ETHUSD",1732462241655,0.1,3309.4,3309.1,1.51097]
["bitfinex","ETHUSD",1732462241867,0.06461493,3309.3,3308.9,1.51107]
["bitfinex","ETHUSD",1732462242031,0.1,3309.2,3308.3,1.51133]
["bitfinex","ETHUSD",1732462242358,3.02236,3308.7,3308.1,1.51143]
["bitfinex","ETHUSD",1732462242660,0.8178,3309.0,3307.5,1.51168]
["bitfinex","ETHUSD",1732462242661,3.02279,3308.2,3307.5,1.51168]
["bitfinex","ETHUSD",1732462242832,3.02279,3308.2,3307.6,1.51163]
["bitfinex","ETHUSD",1732462243164,0.06461998,3308.1,3307.6,1.51163]
["bitfinex","ETHUSD",1732462243457,0.06461998,3308.1,3307.7,1.5116]
["bitfinex","ETHUSD",1732462243616,0.06461998,3308.1,3307.9,1.51152]
["bitfinex","ETHUSD",1732462243959,3.12262,3308.4,3307.8,2.31747]
["bitfinex","ETHUSD",1732462244135,0.06435258,3308.0,3307.8,1.51157]
["bitfinex","ETHUSD",1732462244457,0.312262,3308.3,3308.0,3.02292]
["bitfinex","ETHUSD",1732462244619,0.1,3308.6,3308.2,1.51139]
["bitfinex","ETHUSD",1732462244819,3.02225,3308.8,3308.4,1.51126]
["bitfinex","ETHUSD",1732462244820,0.1,3308.8,3308.4,1.51126]
["bitfinex","ETHUSD",1732462245060,0.8178,3309.0,3308.4,1.51126]
["bitfinex","ETHUSD",1732462245261,0.393969,3309.0,3308.7,1.51113]
["bitfinex","ETHUSD",1732462245572,0.7728,3309.3,3308.5,1.51122]
["bitfinex","ETHUSD",1732462245573,0.1,3308.9,3308.5,1.51122]
["bitfinex","ETHUSD",1732462246245,0.1,3309.3,3308.8,1.51111]
["bitfinex","ETHUSD",1732462246633,0.412163,3309.3,3308.8,1.51111]
["bitfinex","ETHUSD",1732462247027,0.412163,3309.3,3308.6,1.5112]
["bitfinex","ETHUSD",1732462247374,0.1,3309.3,3308.8,1.51109]
["bitfinex","ETHUSD",1732462247587,3.0217,3309.4,3308.4,0.774]
["bitfinex","ETHUSD",1732462247588,0.1,3309.5,3308.9,1.51104]
["bitfinex","ETHUSD",1732462247772,0.55,3309.4,3309.0,1.51099]
["bitfinex","ETHUSD",1732462248069,0.5043342,3309.5,3308.7,1.51115]
["bitfinex","ETHUSD",1732462248243,0.1,3309.3,3308.7,1.51113]
["bitfinex","ETHUSD",1732462248444,3.12182,3309.3,3308.7,1.51113]
["bitfinex","ETHUSD",1732462248836,0.1,3309.1,3308.4,5.2853]
["bitfinex","ETHUSD",1732462249032,0.1,3309.1,3308.3,1.51134]
["bitfinex","ETHUSD",1732462249033,0.1,3308.6,3308.1,1.5114]
["bitfinex","ETHUSD",1732462249277,3.02229,3308.8,3308.1,1.5114]
["bitfinex","ETHUSD",1732462249278,0.1,3308.7,3308.3,1.51134]
["bitfinex","ETHUSD",1732462249435,0.1,3308.7,3308.1,1.5114]
["bitfinex","ETHUSD",1732462249641,0.1,3308.3,3307.5,1.5117]
["bitfinex","ETHUSD",1732462249851,3.0229,3308.1,3307.5,1.5117]
["bitfinex","ETHUSD",1732462250262,0.202516,3308.0,3307.1,1.51188]
["bitfinex","ETHUSD",1732462250447,3.02335,3307.6,3307.0,0.774]
["bitfinex","ETHUSD",1732462250787,0.302335,3307.5,3307.1,1.51189]
["bitfinex","ETHUSD",1732462251278,0.06473085,3307.4,3307.1,1.51186]
["bitfinex","ETHUSD",1732462251490,0.06473085,3307.4,3307.2,1.51185]
["bitfinex","ETHUSD",1732462251809,3.02353,3307.4,3306.6,1.51212]
["bitfinex","ETHUSD",1732462251950,0.1,3307.1,3306.4,1.51218]
["bitfinex","ETHUSD",1732462252298,0.1,3307.1,3306.6,1.5121]
["bitfinex","ETHUSD",1732462252475,0.06473085,3307.0,3306.6,1.5121]
["bitfinex","ETHUSD",1732462252684,3.08861085,3307.0,3306.4,1.51218]
["bitfinex","ETHUSD",1732462252868,0.38359194,3307.0,3306.4,1.51219]
["bitfinex","ETHUSD",1732462253055,0.38359194,3307.0,3306.2,0.774]
["bitfinex","ETHUSD",1732462253056,0.06473085,3307.0,3306.6,1.51211]
["bitfinex","ETHUSD",1732462253257,0.06473085,3307.0,3306.6,1.51209]
["bitfinex","ETHUSD",1732462253953,3.02377,3307.2,3306.6,1.51209]
["bitfinex","ETHUSD",1732462254277,0.16302509,3307.1,3306.4,1.5122]
["bitfinex","ETHUSD",1732462254682,3.02398,3306.9,3306.3,1.51224]
["bitfinex","ETHUSD",1732462254881,3.02398,3306.9,3306.2,2.28627]
["bitfinex","ETHUSD",1732462254882,3.02413,3306.8,3306.2,2.28627]
["bitfinex","ETHUSD",1732462255051,3.02413,3306.8,3306.0,1.51238]
["bitfinex","ETHUSD",1732462255052,3.02422,3306.7,3306.0,1.51238]
["bitfinex","ETHUSD",1732462255252,3.08724509,3306.7,3306.0,1.51238]
["bitfinex","ETHUSD",1732462255489,3.08724509,3306.7,3305.8,2.28648]
["bitfinex","ETHUSD",1732462255490,3.02445,3306.4,3305.8,2.28648]
["bitfinex","ETHUSD",1732462255662,3.12431,3306.6,3305.8,2.28648]
["bitfinex","ETHUSD",1732462255868,0.06301499,3306.3,3306.1,1.51231]
["bitfinex","ETHUSD",1732462256174,3.02416,3306.7,3306.1,1.51231]
["bitfinex","ETHUSD",1732462256175,0.06301499,3306.2,3306.1,1.51231]
["bitfinex","ETHUSD",1732462256348,0.7728,3306.8,3306.1,1.51231]
["bitfinex","ETHUSD",1732462256553,0.1,3306.7,3305.9,1.51243]
["bitfinex","ETHUSD",1732462256854,3.18722499,3306.7,3306.1,1.51234]
["bitfinex","ETHUSD",1732462257263,0.16301499,3306.7,3306.1,1.51234]
["bitfinex","ETHUSD",1732462257789,3.18719499,3306.7,3306.1,1.51234]
["bitfinex","ETHUSD",1732462258353,3.02426,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1732462258550,3.02467,3306.2,3305.8,0.774]
["bitfinex","ETHUSD",1732462258788,0.88785134,3306.1,3305.4,0.7698]
["bitfinex","ETHUSD",1732462258990,0.88785134,3306.1,3304.9,1.5129]
["bitfinex","ETHUSD",1732462258991,0.98785134,3306.1,3304.9,1.5129]
["bitfinex","ETHUSD",1732462259189,0.98785134,3306.1,3304.6,0.31481286]
["bitfinex","ETHUSD",1732462259190,0.8252,3305.8,3304.6,0.31481286]
["bitfinex","ETHUSD",1732462259355,3.02563,3305.1,3304.3,2.28295]
["bitfinex","ETHUSD",1732462259556,0.88785134,3305.0,3304.4,1.51312]
["bitfinex","ETHUSD",1732462259800,3.02589,3304.9,3304.3,0.7698]
["bitfinex","ETHUSD",1732462259977,3.12589,3304.9,3304.2,1.51318]
["bitfinex","ETHUSD",1732462260188,3.12589,3304.9,3304.0,0.7698]
["bitfinex","ETHUSD",1732462260189,0.06231786,3304.8,3304.0,0.7698]
["bitfinex","ETHUSD",1732462260356,0.06231786,3304.8,3304.6,1.51304]
["bitfinex","ETHUSD",1732462260557,0.06231786,3304.8,3304.1,1.51327]
["bitfinex","ETHUSD",1732462260785,3.02599,3304.7,3304.1,1.51327]
["bitfinex","ETHUSD",1732462261097,3.02599,3304.7,3304.0,0.7698]
["bitfinex","ETHUSD",1732462261098,0.06231786,3304.7,3304.0,0.7698]
["bitfinex","ETHUSD",1732462261257,0.06231786,3304.7,3304.3,1.51317]
["bitfinex","ETHUSD",1732462261597,0.06102933,3304.6,3304.1,1.51323]
["bitfinex","ETHUSD",1732462261769,0.06102933,3304.6,3304.2,1.51319]
["bitfinex","ETHUSD",1732462262092,0.0608372,3304.5,3304.0,2.2831]
["bitfinex","ETHUSD",1732462262469,3.85135,3304.6,3303.8,1.5134]
["bitfinex","ETHUSD",1732462262674,3.0871572,3304.4,3303.4,2.28337]
["bitfinex","ETHUSD",1732462262873,3.02673,3303.9,3303.2,1.51364]
["bitfinex","ETHUSD",1732462263185,0.06084226,3303.8,3303.2,1.51364]
["bitfinex","ETHUSD",1732462263361,0.1,3303.6,3302.2,0.7698]
["bitfinex","ETHUSD",1732462263557,0.1,3303.6,3302.5,0.31504184]
["bitfinex","ETHUSD",1732462263754,0.06081192,3303.5,3303.4,1.51359]
["bitfinex","ETHUSD",1732462264005,0.8252,3304.4,3303.2,2.28347]
["bitfinex","ETHUSD",1732462264159,0.06029597,3304.3,3303.9,1.51334]
["bitfinex","ETHUSD",1732462264353,0.1,3304.6,3303.2,0.7698]
["bitfinex","ETHUSD",1732462264560,0.06029597,3304.5,3304.3,1.51316]
["bitfinex","ETHUSD",1732462264760,0.8252,3304.7,3304.4,1.51313]
["bitfinex","ETHUSD",1732462264958,0.06029597,3304.6,3304.4,1.51313]
["bitfinex","ETHUSD",1732462265195,3.02575,3305.0,3304.2,4.51319]
["bitfinex","ETHUSD",1732462265358,3.08617597,3304.9,3303.9,0.7698]
["bitfinex","ETHUSD",1732462265558,0.7905,3304.6,3303.9,1.51334]
["bitfinex","ETHUSD",1732462265761,3.81658,3304.6,3304.0,0.55]
["bitfinex","ETHUSD",1732462265959,0.1,3304.2,3303.5,2.28973]
["bitfinex","ETHUSD",1732462266160,0.1,3304.2,3302.2,7.08914899]
["bitfinex","ETHUSD",1732462266161,3.02654,3304.1,3303.0,2.28994]
["bitfinex","ETHUSD",1732462266354,0.7905,3303.8,3303.1,1.51371]
["bitfinex","ETHUSD",1732462266587,0.7905,3303.8,3303.3,1.51361]
["bitfinex","ETHUSD",1732462266786,0.7905,3303.8,3302.7,2.29009]
["bitfinex","ETHUSD",1732462266787,0.7905,3303.8,3303.2,1.51367]
["bitfinex","ETHUSD",1732462266997,0.06029597,3303.7,3302.7,0.7762]
["bitfinex","ETHUSD",1732462267192,0.16029597,3303.7,3302.7,0.7762]
["bitfinex","ETHUSD",1732462267673,0.16029597,3303.7,3303.0,1.51373]
["bitfinex","ETHUSD",1732462267872,0.1,3303.5,3302.8,1.51384]
["bitfinex","ETHUSD",1732462268090,0.1,3303.5,3303.1,1.51372]
["bitfinex","ETHUSD",1732462268310,0.1,3303.5,3302.3,0.7762]
["bitfinex","ETHUSD",1732462268464,0.1,3303.5,3302.8,1.51386]
["bitfinex","ETHUSD",1732462268465,0.1,3303.3,3302.8,1.51386]
["bitfinex","ETHUSD",1732462268855,3.02698,3303.7,3302.6,1.51392]
["bitfinex","ETHUSD",1732462268856,0.1,3303.1,3302.6,1.51392]
["bitfinex","ETHUSD",1732462269097,0.06029597,3303.2,3302.6,0.2950615]
["bitfinex","ETHUSD",1732462269282,0.7905,3303.8,3302.3,2.29029]
["bitfinex","ETHUSD",1732462269283,0.1,3303.5,3302.3,2.29029]
["bitfinex","ETHUSD",1732462269491,0.16029597,3303.1,3302.7,1.51387]
["bitfinex","ETHUSD",1732462269665,0.16029597,3303.1,3302.0,0.6047717]
["bitfinex","ETHUSD",1732462269666,0.8905,3303.1,3302.4,1.51404]
["bitfinex","ETHUSD",1732462270001,0.06004293,3303.0,3302.4,1.51404]
["bitfinex","ETHUSD",1732462270159,0.06004293,3303.0,3302.0,0.6047717]
["bitfinex","ETHUSD",1732462270359,0.1,3302.9,3302.2,1.51414]
["bitfinex","ETHUSD",1732462270669,0.05878823,3302.8,3302.3,1.51409]
["bitfinex","ETHUSD",1732462270868,0.1,3302.7,3302.2,1.51414]
["bitfinex","ETHUSD",1732462271081,0.1,3302.7,3302.1,1.51417]
["bitfinex","ETHUSD",1732462271302,0.41864382,3302.7,3301.6,0.7762]
["bitfinex","ETHUSD",1732462271596,3.81802,3303.1,3302.5,1.514]
["bitfinex","ETHUSD",1732462271597,0.05878823,3302.6,3302.5,1.514]
["bitfinex","ETHUSD",1732462271814,0.1,3303.0,3302.5,1.514]
["bitfinex","ETHUSD",1732462272096,0.1,3302.7,3302.5,1.514]
["bitfinex","ETHUSD",1732462272301,0.1,3302.7,3302.3,1.51405]
["bitfinex","ETHUSD",1732462272508,0.1,3302.7,3302.1,1.51418]
["bitfinex","ETHUSD",1732462272796,0.1,3302.5,3302.0,1.51422]
["bitfinex","ETHUSD",1732462272965,0.1,3302.5,3301.5,1.51446]
["bitfinex","ETHUSD",1732462273161,0.7905,3302.6,3302.4,1.514]
["bitfinex","ETHUSD",1732462273473,0.1,3302.5,3302.1,1.51414]
["bitfinex","ETHUSD",1732462273903,0.05868192,3302.4,3301.9,1.51427]
["bitfinex","ETHUSD",1732462274111,0.05868192,3302.4,3301.4,0.005]
["bitfinex","ETHUSD",1732462274112,0.1,3302.1,3301.4,0.005]
["bitfinex","ETHUSD",1732462274278,0.1,3301.8,3301.6,1.51441]
["bitfinex","ETHUSD",1732462274605,0.1,3301.9,3301.5,1.51446]
["bitfinex","ETHUSD",1732462274809,0.1,3301.7,3301.4,1.5195]
["bitfinex","ETHUSD",1732462274960,0.1,3301.7,3301.4,0.005]
["bitfinex","ETHUSD",1732462274961,0.1,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462275371,0.1,3301.7,3301.5,1.51446]
["bitfinex","ETHUSD",1732462275908,0.1,3301.8,3301.5,1.51446]
["bitfinex","ETHUSD",1732462276076,0.8893,3301.6,3301.4,0.005]
["bitfinex","ETHUSD",1732462276505,0.03786507,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462276704,0.8893,3301.6,3301.4,0.005]
["bitfinex","ETHUSD",1732462277025,0.1,3301.6,3301.4,1.5195]
["bitfinex","ETHUSD",1732462277224,0.1,3301.8,3301.5,1.51442]
["bitfinex","ETHUSD",1732462277442,0.1,3301.8,3301.6,1.51441]
["bitfinex","ETHUSD",1732462277737,0.1,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1732462277891,0.1,3302.4,3301.4,3.555]
["bitfinex","ETHUSD",1732462278224,0.7893,3302.5,3302.4,1.51405]
["bitfinex","ETHUSD",1732462278587,0.7893,3302.5,3301.4,0.555]
["bitfinex","ETHUSD",1732462278588,0.1,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1732462278791,0.1,3302.4,3302.1,1.51415]
["bitfinex","ETHUSD",1732462278993,0.8893,3303.0,3302.5,3.0]
["bitfinex","ETHUSD",1732462279246,0.8893,3303.0,3302.9,1.51382]
["bitfinex","ETHUSD",1732462279529,0.8893,3303.0,3302.2,1.5141]
["bitfinex","ETHUSD",1732462279530,0.1,3302.6,3302.1,3.0]
["bitfinex","ETHUSD",1732462279738,0.1,3302.8,3302.4,1.51404]
["bitfinex","ETHUSD",1732462279897,0.1,3302.6,3302.5,1.51397]
["bitfinex","ETHUSD",1732462280230,0.1,3302.6,3301.9,3.0]
["bitfinex","ETHUSD",1732462280402,0.1,3302.6,3302.4,1.51403]
["bitfinex","ETHUSD",1732462280609,0.1,3302.6,3302.5,4.514]
["bitfinex","ETHUSD",1732462280803,0.1,3302.9,3302.8,1.51386]
["bitfinex","ETHUSD",1732462281004,0.1,3302.9,3302.6,1.51393]
["bitfinex","ETHUSD",1732462281227,0.1,3302.9,3302.7,4.5139]
["bitfinex","ETHUSD",1732462281389,0.1,3302.6,3302.5,3.0]
["bitfinex","ETHUSD",1732462281726,0.0378465,3302.9,3301.0,1.51467]
["bitfinex","ETHUSD",1732462281727,0.1,3302.1,3301.9,1.51427]
["bitfinex","ETHUSD",1732462281943,0.7893,3302.5,3301.1,0.7732]
["bitfinex","ETHUSD",1732462281944,0.1,3301.9,3301.4,1.51949]
["bitfinex","ETHUSD",1732462282092,0.1,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462282805,0.1,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462283398,0.8893,3301.7,3301.4,0.005]
["bitfinex","ETHUSD",1732462283713,0.1,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462284029,0.7893,3301.7,3301.6,1.51441]
["bitfinex","ETHUSD",1732462284340,0.1,3301.9,3301.6,1.51437]
["bitfinex","ETHUSD",1732462284549,0.1,3301.9,3301.8,1.51432]
["bitfinex","ETHUSD",1732462284744,0.1,3301.9,3301.7,1.51436]
["bitfinex","ETHUSD",1732462284945,0.1,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1732462285226,0.1,3301.9,3301.7,1.51436]
["bitfinex","ETHUSD",1732462285432,0.1,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1732462285592,0.1,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1732462285935,0.7893,3302.1,3301.9,1.51425]
["bitfinex","ETHUSD",1732462286136,0.7893,3302.1,3301.9,1.51423]
["bitfinex","ETHUSD",1732462286294,0.1,3302.0,3301.7,1.51435]
["bitfinex","ETHUSD",1732462286494,0.1,3301.9,3301.8,1.51429]
["bitfinex","ETHUSD",1732462286920,0.1,3301.7,3301.6,1.51437]
["bitfinex","ETHUSD",1732462287094,0.1,3301.7,3301.5,4.51446]
["bitfinex","ETHUSD",1732462287679,0.1,3301.7,3301.4,0.005]
["bitfinex","ETHUSD",1732462287839,0.1,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462288134,0.8771,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462288338,0.91496921,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462288524,3.94388921,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462288933,0.8771,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462289117,1.30555222,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462289435,3.94388722,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462289637,0.91496722,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462289845,0.8771,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462290340,3.12782,3302.8,3301.4,0.005]
["bitfinex","ETHUSD",1732462290341,0.8771,3301.8,3301.7,1.51437]
["bitfinex","ETHUSD",1732462290544,3.02813,3302.4,3301.8,1.51428]
["bitfinex","ETHUSD",1732462290545,0.7771,3302.3,3301.8,1.51428]
["bitfinex","ETHUSD",1732462290708,0.1,3301.9,3301.8,1.51428]
["bitfinex","ETHUSD",1732462291049,0.1,3302.1,3302.0,1.51423]
["bitfinex","ETHUSD",1732462291358,0.1,3302.1,3301.8,1.81714]
["bitfinex","ETHUSD",1732462291576,0.1,3302.1,3302.0,1.81708]
["bitfinex","ETHUSD",1732462292016,0.7771,3302.3,3302.2,1.81697]
["bitfinex","ETHUSD",1732462292211,0.58976839,3303.3,3301.7,1.8172]
["bitfinex","ETHUSD",1732462292212,0.1,3302.5,3302.1,1.81697]
["bitfinex","ETHUSD",1732462292525,0.1,3302.0,3301.9,1.81712]
["bitfinex","ETHUSD",1732462292725,0.1,3302.0,3301.4,5.58446]
["bitfinex","ETHUSD",1732462292915,0.1,3301.6,3301.5,3.0]
["bitfinex","ETHUSD",1732462293116,3.12891,3301.6,3301.4,0.005]
["bitfinex","ETHUSD",1732462293317,3.3796775,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462293513,3.43664231,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462293714,0.40772231,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462294230,3.43664231,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462294431,0.40772231,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462294637,0.19483388,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462294840,3.22375388,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462295251,0.19483388,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462295452,0.15696481,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462295667,0.19482995,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462295844,0.97192995,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462296446,0.93406481,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462297524,0.05696481,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462298223,0.09483115,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462298567,0.37932893,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462298722,0.05696481,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462299475,0.05696481,3301.5,3301.4,1.82241]
["bitfinex","ETHUSD",1732462299766,0.05696481,3301.5,3301.4,2.37241]
["bitfinex","ETHUSD",1732462300134,0.1,3302.0,3301.7,1.8172]
["bitfinex","ETHUSD",1732462300334,0.1,3302.0,3301.4,0.555]
["bitfinex","ETHUSD",1732462300335,0.1,3302.1,3302.0,1.81708]
["bitfinex","ETHUSD",1732462300539,0.1,3302.3,3302.2,1.81696]
["bitfinex","ETHUSD",1732462301047,0.1,3302.3,3301.8,2.36716]
["bitfinex","ETHUSD",1732462301248,0.1,3302.3,3302.1,1.81701]
["bitfinex","ETHUSD",1732462301834,0.1,3301.8,3301.6,1.81728]
["bitfinex","ETHUSD",1732462302437,0.1,3301.8,3301.7,1.81724]
["bitfinex","ETHUSD",1732462304375,0.7771,3302.4,3302.0,1.81708]
["bitfinex","ETHUSD",1732462304376,0.1,3302.1,3302.0,1.81708]
["bitfinex","ETHUSD",1732462304575,0.1,3302.6,3302.5,1.8168]
["bitfinex","ETHUSD",1732462305035,0.7771,3302.8,3302.7,1.81669]
["bitfinex","ETHUSD",1732462305234,0.1,3302.9,3302.7,1.81669]
["bitfinex","ETHUSD",1732462305435,0.1,3303.1,3303.0,1.81647]
["bitfinex","ETHUSD",1732462305671,0.1,3303.1,3302.8,1.81659]
["bitfinex","ETHUSD",1732462305875,0.8159,3303.2,3302.8,1.81659]
["bitfinex","ETHUSD",1732462305876,0.1,3302.9,3302.8,1.81659]
["bitfinex","ETHUSD",1732462306336,0.15717253,3302.9,3302.8,1.81659]
["bitfinex","ETHUSD",1732462306955,0.1,3302.9,3302.8,1.81659]
["bitfinex","ETHUSD",1732462307155,0.1,3302.6,3302.5,1.8168]
["bitfinex","ETHUSD",1732462307489,0.1,3302.6,3301.9,1.81711]
["bitfinex","ETHUSD",1732462307490,0.1,3302.7,3302.6,1.81675]
["bitfinex","ETHUSD",1732462307898,0.1,3302.3,3302.2,1.81695]
["bitfinex","ETHUSD",1732462308453,0.1573802,3302.3,3302.2,1.81695]
["bitfinex","ETHUSD",1732462308656,0.1,3302.1,3301.8,1.81717]
["bitfinex","ETHUSD",1732462308952,0.0573802,3302.3,3301.4,0.8054]
["bitfinex","ETHUSD",1732462308953,0.1,3301.7,3301.4,1.82238]
["bitfinex","ETHUSD",1732462309277,0.1,3301.7,3301.4,0.005]
["bitfinex","ETHUSD",1732462309278,0.1,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462309795,3.5851039,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462310009,4.4010039,3301.5,3301.4,0.005]
["bitfinex","ETHUSD",1732462310655,4.4010039,3301.5,3300.3,1.82298]
["bitfinex","ETHUSD",1732462310656,3.5851039,3301.5,3300.3,1.82298]
["bitfinex","ETHUSD",1732462310852,0.1,3300.4,3300.3,1.82298]
["bitfinex","ETHUSD",1732462311054,0.1,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462311055,0.15738018,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462312294,0.15738018,3300.4,3300.3,1.82301]
["bitfinex","ETHUSD",1732462312499,0.15738018,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462314191,0.15738018,3300.4,3300.3,1.82301]
["bitfinex","ETHUSD",1732462314405,0.15738018,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462314705,0.15738018,3300.4,3300.3,1.82301]
["bitfinex","ETHUSD",1732462314923,0.05738018,3300.4,3300.3,2.37301]
["bitfinex","ETHUSD",1732462315124,0.1,3300.6,3300.5,1.8179]
["bitfinex","ETHUSD",1732462315337,0.1,3300.8,3300.7,1.81779]
["bitfinex","ETHUSD",1732462315988,0.15575823,3300.8,3300.7,1.81779]
["bitfinex","ETHUSD",1732462316493,0.15575823,3300.8,3300.3,0.555]
["bitfinex","ETHUSD",1732462316494,0.1,3300.4,3300.3,1.823]
["bitfinex","ETHUSD",1732462317129,0.15575823,3300.4,3300.3,1.823]
["bitfinex","ETHUSD",1732462317288,0.15575823,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462317826,0.15575823,3300.4,3300.3,1.82301]
["bitfinex","ETHUSD",1732462318034,0.15575823,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462318326,0.1,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462318690,0.15575823,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462319315,0.55968793,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462319729,0.15575823,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462320707,0.15575823,3300.4,3300.3,1.82301]
["bitfinex","ETHUSD",1732462321024,0.1,3300.4,3300.3,1.82301]
["bitfinex","ETHUSD",1732462321382,0.1,3300.4,3300.3,2.37301]
["bitfinex","ETHUSD",1732462322109,0.1,3300.4,3300.3,1.82301]
["bitfinex","ETHUSD",1732462322321,0.15575823,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462322508,0.97165823,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462322923,4.4396274,3300.4,3300.3,0.005]
["bitfinex","ETHUSD",1732462323208,0.1,3299.2,3298.4,0.8004]
["bitfinex","ETHUSD",1732462323414,0.1,3299.5,3298.7,1.81889]
["bitfinex","ETHUSD",1732462323614,0.05575823,3300.4,3298.8,0.8004]
["bitfinex","ETHUSD",1732462323615,0.1,3299.9,3298.8,0.8004]
["bitfinex","ETHUSD",1732462323782,3.0,3301.0,3298.6,0.15733313]
["bitfinex","ETHUSD",1732462323783,0.1,3300.3,3300.0,1.81818]
["bitfinex","ETHUSD",1732462323982,0.1,3300.3,3300.2,1.81807]
["bitfinex","ETHUSD",1732462324404,0.8159,3300.8,3300.4,1.81795]
["bitfinex","ETHUSD",1732462324405,0.1,3300.5,3300.4,1.81795]
["bitfinex","ETHUSD",1732462325018,0.15518506,3300.5,3300.4,2.36795]
["bitfinex","ETHUSD",1732462325247,0.05518506,3300.5,3300.4,2.36795]
["bitfinex","ETHUSD",1732462325388,0.1,3300.7,3300.6,1.81785]
["bitfinex","ETHUSD",1732462325588,0.1,3300.5,3300.4,1.81795]
["bitfinex","ETHUSD",1732462326018,0.05533724,3300.5,3300.4,2.36795]
["bitfinex","ETHUSD",1732462326232,0.1,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1732462326412,0.1,3300.7,3300.6,1.81782]
["bitfinex","ETHUSD",1732462326599,0.1,3300.7,3300.4,2.36791]
["bitfinex","ETHUSD",1732462326800,0.1,3300.5,3300.3,2.36801]
["bitfinex","ETHUSD",1732462327024,0.1,3300.1,3299.8,1.81824]
["bitfinex","ETHUSD",1732462327230,0.1,3300.1,3300.0,1.81818]
["bitfinex","ETHUSD",1732462327601,0.1555401,3300.1,3300.0,1.81818]
["bitfinex","ETHUSD",1732462327927,0.1,3300.1,3300.0,1.81818]
["bitfinex","ETHUSD",1732462328495,0.1555401,3300.1,3300.0,1.81818]
["bitfinex","ETHUSD",1732462328837,0.1,3300.1,3300.0,1.81818]
["bitfinex","ETHUSD",1732462330095,0.1,3299.9,3299.8,1.81824]
["bitfinex","ETHUSD",1732462330329,0.1,3299.7,3299.6,1.81836]
["bitfinex","ETHUSD",1732462331397,0.1,3299.5,3299.4,4.81847]
["bitfinex","ETHUSD",1732462331596,0.1,3299.5,3299.3,3.0]
["bitfinex","ETHUSD",1732462331802,0.1,3299.0,3298.8,1.81882]
["bitfinex","ETHUSD",1732462332057,0.1,3298.8,3298.7,1.81889]
["bitfinex","ETHUSD",1732462332197,0.05526622,3298.9,3298.8,1.81884]
["bitfinex","ETHUSD",1732462332398,0.1,3299.0,3298.8,1.81884]
["bitfinex","ETHUSD",1732462332632,0.1,3299.2,3299.1,1.81867]
["bitfinex","ETHUSD",1732462332997,0.7514,3299.8,3299.3,1.81856]
["bitfinex","ETHUSD",1732462332998,0.1,3299.4,3299.3,1.81856]
["bitfinex","ETHUSD",1732462333197,0.1,3299.6,3299.5,1.81845]
["bitfinex","ETHUSD",1732462333402,0.1,3299.8,3299.7,1.81834]
["bitfinex","ETHUSD",1732462334207,0.1,3300.2,3299.4,1.81851]
["bitfinex","ETHUSD",1732462334504,0.1,3300.0,3299.9,1.81823]
["bitfinex","ETHUSD",1732462334713,0.1,3300.0,3299.7,3.63659]
["bitfinex","ETHUSD",1732462335007,0.1,3300.0,3299.9,1.81823]
["bitfinex","ETHUSD",1732462335212,0.1,3299.8,3299.7,1.81829]
["bitfinex","ETHUSD",1732462335437,0.1,3299.2,3298.5,0.7566]
["bitfinex","ETHUSD",1732462335641,0.7514,3299.7,3298.5,0.7566]
["bitfinex","ETHUSD",1732462335642,0.1,3299.0,3298.5,0.7566]
["bitfinex","ETHUSD",1732462335843,0.1,3298.8,3298.5,1.81896]
["bitfinex","ETHUSD",1732462336007,0.1,3298.8,3298.3,1.81908]
["bitfinex","ETHUSD",1732462336203,0.1,3298.8,3298.6,1.82394]
["bitfinex","ETHUSD",1732462336405,0.1,3298.8,3298.7,1.81889]
["bitfinex","ETHUSD",1732462336635,0.1,3299.0,3298.9,1.81878]
["bitfinex","ETHUSD",1732462337346,0.1,3299.2,3298.9,1.81878]
["bitfinex","ETHUSD",1732462337530,0.1,3299.4,3299.3,1.81856]
["bitfinex","ETHUSD",1732462337847,0.1,3300.2,3299.1,3.0]
["bitfinex","ETHUSD",1732462338005,0.7514,3300.6,3300.0,1.81813]
["bitfinex","ETHUSD",1732462338006,0.1,3300.3,3300.0,1.81813]
["bitfinex","ETHUSD",1732462338211,0.1,3300.3,3300.1,1.81812]
["bitfinex","ETHUSD",1732462338514,0.05466244,3300.2,3300.0,1.81813]
["bitfinex","ETHUSD",1732462338726,0.03787966,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1732462338941,0.05466244,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1732462339140,0.05466244,3300.1,3300.0,1.81818]
["bitfinex","ETHUSD",1732462339840,0.1,3300.4,3300.3,1.81801]
["bitfinex","ETHUSD",1732462340141,0.1,3300.6,3300.5,1.8179]
["bitfinex","ETHUSD",1732462340327,0.1,3300.6,3300.4,1.81792]
["bitfinex","ETHUSD",1732462340534,0.1,3300.6,3300.3,1.81801]
["bitfinex","ETHUSD",1732462340847,0.1,3300.4,3300.3,1.81801]
["bitfinex","ETHUSD",1732462341007,0.1,3300.4,3300.1,1.81807]
["bitfinex","ETHUSD",1732462341404,0.1,3299.9,3299.8,1.81829]
["bitfinex","ETHUSD",1732462341605,0.1,3299.9,3299.7,1.81832]
["bitfinex","ETHUSD",1732462341849,0.1,3299.5,3299.2,4.81859]
["bitfinex","ETHUSD",1732462342049,0.1,3299.7,3299.6,1.8184]
["bitfinex","ETHUSD",1732462342756,0.1,3299.7,3299.0,1.81872]
["bitfinex","ETHUSD",1732462342757,0.1,3299.1,3298.6,1.82391]
["bitfinex","ETHUSD",1732462342953,0.1,3299.1,3298.7,1.81886]
["bitfinex","ETHUSD",1732462343243,0.1,3298.9,3298.7,1.81886]
["bitfinex","ETHUSD",1732462343605,0.1,3298.9,3298.8,1.81884]
["bitfinex","ETHUSD",1732462344223,0.78929247,3299.4,3299.0,1.81873]
["bitfinex","ETHUSD",1732462344451,3.0305,3299.8,3299.0,1.81873]
["bitfinex","ETHUSD",1732462344452,0.1,3299.3,3299.2,1.81862]
["bitfinex","ETHUSD",1732462344623,0.1,3299.1,3299.0,1.81873]
["bitfinex","ETHUSD",1732462345823,0.1,3299.4,3299.3,1.81856]
["bitfinex","ETHUSD",1732462346036,0.1,3299.6,3299.5,1.81845]
["bitfinex","ETHUSD",1732462346235,0.1,3299.4,3299.3,1.81856]
["bitfinex","ETHUSD",1732462346760,0.1,3299.4,3299.1,1.81866]
["bitfinex","ETHUSD",1732462347059,0.1,3299.4,3299.1,1.81862]
["bitfinex","ETHUSD",1732462347553,0.0544493,3299.3,3299.2,1.81862]
["bitfinex","ETHUSD",1732462347950,0.1,3299.3,3299.2,1.81862]
["bitfinex","ETHUSD",1732462348318,0.15458633,3299.3,3299.2,1.81862]
["bitfinex","ETHUSD",1732462348552,0.15458633,3299.3,3299.1,3.63725]
["bitfinex","ETHUSD",1732462348758,0.15458633,3299.3,3299.1,1.81862]
["bitfinex","ETHUSD",1732462349063,0.15458633,3299.3,3298.9,1.81875]
["bitfinex","ETHUSD",1732462349260,0.15458633,3299.3,3299.2,1.81862]
["bitfinex","ETHUSD",1732462350126,0.15458633,3299.3,3299.1,1.81864]
["bitfinex","ETHUSD",1732462350630,0.15458633,3299.3,3299.2,1.81862]
["bitfinex","ETHUSD",1732462351144,0.05458633,3299.3,3299.2,2.36862]
["bitfinex","ETHUSD",1732462351465,0.1,3299.6,3299.3,3.55]
["bitfinex","ETHUSD",1732462351683,0.1,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1732462351885,0.05470305,3299.5,3299.4,1.81851]
["bitfinex","ETHUSD",1732462352098,0.05470305,3299.5,3299.4,2.36851]
["bitfinex","ETHUSD",1732462352385,0.05470305,3299.5,3299.4,0.55]
["bitfinex","ETHUSD",1732462352568,0.05470305,3299.5,3299.4,2.36851]
["bitfinex","ETHUSD",1732462352986,0.1,3299.8,3299.6,1.81835]
["bitfinex","ETHUSD",1732462353146,0.1,3300.0,3299.7,1.81834]
["bitfinex","ETHUSD",1732462353351,0.1,3300.0,3299.9,1.81823]
["bitfinex","ETHUSD",1732462353853,3.8444795,3300.5,3300.2,1.81807]
["bitfinex","ETHUSD",1732462353854,0.1,3300.3,3300.2,1.81807]
["bitfinex","ETHUSD",1732462354287,0.1,3300.3,3299.9,1.81821]
["bitfinex","ETHUSD",1732462354483,0.1,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1732462354484,0.1,3299.8,3299.7,1.81831]
["bitfinex","ETHUSD",1732462354667,0.7767,3300.2,3299.3,1.81854]
["bitfinex","ETHUSD",1732462354668,0.1,3299.6,3299.3,1.81854]
["bitfinex","ETHUSD",1732462354995,0.1,3299.2,3298.9,3.0]
["bitfinex","ETHUSD",1732462355163,0.1,3299.2,3299.0,1.81868]
["bitfinex","ETHUSD",1732462355364,0.7767,3299.5,3298.8,3.0]
["bitfinex","ETHUSD",1732462355564,0.1,3299.4,3298.8,4.81881]
["bitfinex","ETHUSD",1732462355766,0.1,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1732462356054,0.1,3299.4,3299.2,1.81858]
["bitfinex","ETHUSD",1732462356358,0.1,3299.6,3298.8,3.0]
["bitfinex","ETHUSD",1732462356559,0.1,3299.6,3299.5,1.81845]
["bitfinex","ETHUSD",1732462356862,0.03788776,3300.1,3299.8,1.81829]
["bitfinex","ETHUSD",1732462356863,0.1,3300.1,3299.8,1.81829]
["bitfinex","ETHUSD",1732462357064,0.1,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1732462357258,0.1,3300.1,3299.8,1.81823]
["bitfinex","ETHUSD",1732462357591,0.8198,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1732462357894,0.1,3300.2,3300.0,1.81817]
["bitfinex","ETHUSD",1732462358278,0.1,3300.5,3300.3,1.81797]
["bitfinex","ETHUSD",1732462358455,0.1,3300.5,3300.1,1.81812]
["bitfinex","ETHUSD",1732462358789,0.1,3299.8,3299.6,1.81839]
["bitfinex","ETHUSD",1732462358956,0.1,3299.8,3299.7,1.81834]
["bitfinex","ETHUSD",1732462359163,0.1,3299.4,3299.3,1.81855]
["bitfinex","ETHUSD",1732462359373,0.1,3299.4,3299.2,1.81861]
["bitfinex","ETHUSD",1732462360103,0.1,3299.4,3299.2,1.81858]
["bitfinex","ETHUSD",1732462360605,0.1,3299.2,3299.0,1.81871]
["bitfinex","ETHUSD",1732462360778,0.1,3299.0,3298.8,1.81879]
["bitfinex","ETHUSD",1732462360958,0.1,3299.0,3298.9,1.81875]
["bitfinex","ETHUSD",1732462361164,0.8198,3299.3,3299.1,1.81867]
["bitfinex","ETHUSD",1732462361165,0.1,3299.2,3299.1,1.81867]
["bitfinex","ETHUSD",1732462361403,0.1,3299.2,3299.0,1.81872]
["bitfinex","ETHUSD",1732462361566,0.1,3299.4,3299.3,1.81856]
["bitfinex","ETHUSD",1732462362257,3.03031,3300.0,3298.9,0.785]
["bitfinex","ETHUSD",1732462362258,0.1,3299.6,3299.5,1.81845]
["bitfinex","ETHUSD",1732462362462,0.1,3299.8,3299.6,1.81839]
["bitfinex","ETHUSD",1732462362899,0.1,3299.8,3299.7,1.81834]
["bitfinex","ETHUSD",1732462363109,0.1,3300.0,3299.9,1.81819]
["bitfinex","ETHUSD",1732462364395,0.1,3300.3,3300.2,1.81807]
["bitfinex","ETHUSD",1732462364963,0.1,3300.3,3300.1,1.81811]
["bitfinex","ETHUSD",1732462365503,0.1,3300.0,3299.7,0.785]
["bitfinex","ETHUSD",1732462365707,0.1,3299.6,3299.4,0.55]
["bitfinex","ETHUSD",1732462365864,0.1,3299.6,3299.3,1.81853]
["bitfinex","ETHUSD",1732462366485,0.1,3299.6,3299.1,1.81865]
["bitfinex","ETHUSD",1732462366680,0.1,3299.6,3299.4,1.81848]
["bitfinex","ETHUSD",1732462366887,0.1,3299.6,3299.2,1.81862]
["bitfinex","ETHUSD",1732462367087,0.1,3299.6,3299.3,1.81855]
["bitfinex","ETHUSD",1732462367979,0.1,3299.6,3299.4,1.8185]
["bitfinex","ETHUSD",1732462368195,0.1,3299.6,3299.5,1.81845]
["bitfinex","ETHUSD",1732462368369,0.1,3299.8,3299.5,1.81845]
["bitfinex","ETHUSD",1732462369379,0.1,3299.5,3299.3,1.81852]
["bitfinex","ETHUSD",1732462369577,0.1,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1732462369785,0.054906,3299.4,3299.3,1.81853]
["bitfinex","ETHUSD",1732462370116,0.1,3299.5,3299.1,1.81865]
["bitfinex","ETHUSD",1732462370485,0.054906,3299.4,3298.9,2.59516]
["bitfinex","ETHUSD",1732462370800,0.03788787,3299.4,3298.9,1.81876]
["bitfinex","ETHUSD",1732462371002,0.154906,3299.3,3298.9,1.81876]
["bitfinex","ETHUSD",1732462371311,0.1,3299.0,3298.8,4.81883]
["bitfinex","ETHUSD",1732462371715,0.1,3299.0,3298.8,1.81883]
["bitfinex","ETHUSD",1732462371872,0.054906,3298.9,3298.8,1.8188]
["bitfinex","ETHUSD",1732462372509,0.1,3299.5,3299.2,1.81857]
["bitfinex","ETHUSD",1732462372879,0.054906,3299.4,3299.3,1.81856]
["bitfinex","ETHUSD",1732462373100,0.1,3299.3,3299.0,1.81871]
["bitfinex","ETHUSD",1732462373306,0.054906,3299.4,3299.0,1.81871]
["bitfinex","ETHUSD",1732462373307,0.054906,3299.4,3299.2,1.81861]
["bitfinex","ETHUSD",1732462373618,0.05476394,3299.3,3299.2,1.81861]
["bitfinex","ETHUSD",1732462373915,0.1,3299.7,3299.2,1.81861]
["bitfinex","ETHUSD",1732462374118,0.05476394,3299.3,3299.2,2.36861]
["bitfinex","ETHUSD",1732462374336,0.1,3299.5,3299.2,0.55]
["bitfinex","ETHUSD",1732462374487,0.05476394,3299.3,3299.1,0.55]
["bitfinex","ETHUSD",1732462374824,0.1,3299.5,3299.2,1.81861]
["bitfinex","ETHUSD",1732462376186,0.1,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1732462376527,0.1,3299.5,3299.1,2.36864]
["bitfinex","ETHUSD",1732462376697,0.1,3299.5,3299.1,2.36863]
["bitfinex","ETHUSD",1732462376897,0.1,3299.5,3299.2,1.81858]
["bitfinex","ETHUSD",1732462377726,0.1,3299.5,3299.3,1.81853]
["bitfinex","ETHUSD",1732462377888,0.1,3299.8,3299.5,1.81845]
["bitfinex","ETHUSD",1732462378325,0.1,3299.5,3299.1,1.81866]
["bitfinex","ETHUSD",1732462378498,0.1,3299.5,3299.2,1.81861]
["bitfinex","ETHUSD",1732462378696,0.1,3299.5,3299.4,1.81851]
["bitfinex","ETHUSD",1732462378899,0.1,3299.8,3299.5,1.81842]
["bitfinex","ETHUSD",1732462379121,0.1,3299.8,3299.3,1.81852]
["bitfinex","ETHUSD",1732462379320,0.1,3299.5,3299.0,3.0]
["bitfinex","ETHUSD",1732462379522,0.1,3299.7,3299.3,1.81855]
["bitfinex","ETHUSD",1732462379702,3.06829771,3299.9,3299.3,1.81855]
["bitfinex","ETHUSD",1732462379703,0.1,3299.4,3299.3,1.81855]
["bitfinex","ETHUSD",1732462380115,0.1,3299.4,3299.1,1.81864]
["bitfinex","ETHUSD",1732462380432,0.1,3299.4,3299.0,3.0]
["bitfinex","ETHUSD",1732462380635,0.1,3299.4,3299.2,1.81859]
["bitfinex","ETHUSD",1732462380924,0.1,3299.4,3299.0,1.81872]
["bitfinex","ETHUSD",1732462381534,0.1,3299.4,3299.0,1.81869]
["bitfinex","ETHUSD",1732462381705,0.1,3299.4,3299.2,1.81861]
["bitfinex","ETHUSD",1732462382040,0.05476394,3299.3,3299.2,2.36861]
["bitfinex","ETHUSD",1732462382204,0.1,3299.6,3299.3,0.55]
["bitfinex","ETHUSD",1732462382410,0.1,3299.4,3299.0,1.81868]
["bitfinex","ETHUSD",1732462382716,0.1,3299.4,3299.0,1.81872]
["bitfinex","ETHUSD",1732462382717,0.05476394,3299.3,3299.0,1.81872]
["bitfinex","ETHUSD",1732462382917,0.1,3299.1,3298.9,3.0]
["bitfinex","ETHUSD",1732462383233,0.1,3299.1,3298.9,1.81878]
["bitfinex","ETHUSD",1732462383441,3.03071,3299.6,3299.0,1.81873]
["bitfinex","ETHUSD",1732462383442,0.1,3299.3,3299.0,1.81873]
["bitfinex","ETHUSD",1732462383595,0.05488064,3299.2,3299.1,1.81867]
["bitfinex","ETHUSD",1732462384107,0.05488064,3299.2,3298.9,1.81874]
["bitfinex","ETHUSD",1732462384308,0.05488064,3299.2,3298.9,1.81877]
["bitfinex","ETHUSD",1732462384627,0.05488064,3299.2,3298.9,1.81873]
["bitfinex","ETHUSD",1732462384923,0.05488064,3299.2,3299.1,2.36867]
["bitfinex","ETHUSD",1732462385353,0.1,3299.5,3299.2,0.55]
["bitfinex","ETHUSD",1732462385505,0.1,3299.5,3299.0,1.81871]
["bitfinex","ETHUSD",1732462385708,0.1,3299.5,3299.1,0.55]
["bitfinex","ETHUSD",1732462385906,0.1,3299.5,3299.2,1.81857]
["bitfinex","ETHUSD",1732462386122,0.1,3299.5,3299.1,2.36867]
["bitfinex","ETHUSD",1732462386295,0.1,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1732462386296,0.45095634,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1732462386497,0.1,3299.3,3298.9,0.55]
["bitfinex","ETHUSD",1732462386695,0.1,3299.3,3299.1,1.81867]
["bitfinex","ETHUSD",1732462387138,0.1,3299.5,3299.1,1.81867]
["bitfinex","ETHUSD",1732462387432,0.1,3299.3,3299.1,1.81867]
["bitfinex","ETHUSD",1732462387734,0.1,3299.5,3299.1,1.81867]
["bitfinex","ETHUSD",1732462387930,0.1,3299.7,3299.5,1.81843]
["bitfinex","ETHUSD",1732462388238,0.1,3300.0,3299.8,1.81824]
["bitfinex","ETHUSD",1732462388446,0.1,3300.1,3300.0,1.81818]
["bitfinex","ETHUSD",1732462388731,0.1,3300.7,3300.5,1.8179]
["bitfinex","ETHUSD",1732462388940,0.7729,3301.0,3300.7,1.81779]
["bitfinex","ETHUSD",1732462388941,0.1,3300.9,3300.7,1.81779]
["bitfinex","ETHUSD",1732462389170,0.1,3301.1,3300.7,1.81775]
["bitfinex","ETHUSD",1732462389374,3.02854,3302.0,3301.2,1.81752]
["bitfinex","ETHUSD",1732462389375,0.1,3301.3,3301.2,1.81752]
["bitfinex","ETHUSD",1732462389553,0.1,3301.7,3301.4,1.81741]
["bitfinex","ETHUSD",1732462389729,0.7729,3301.8,3301.5,1.81733]
["bitfinex","ETHUSD",1732462389927,0.7729,3301.8,3301.2,1.81751]
["bitfinex","ETHUSD",1732462390158,0.1,3301.5,3301.0,1.81762]
["bitfinex","ETHUSD",1732462390368,0.1,3301.7,3301.2,1.81746]
["bitfinex","ETHUSD",1732462390670,3.16667165,3301.7,3301.0,1.81761]
["bitfinex","ETHUSD",1732462390823,0.53181882,3301.7,3301.1,1.81757]
["bitfinex","ETHUSD",1732462391031,0.1,3301.2,3300.7,0.7837]
["bitfinex","ETHUSD",1732462391245,0.13786717,3301.2,3300.8,3.0]
["bitfinex","ETHUSD",1732462391448,0.13786717,3301.2,3300.0,0.3023]
["bitfinex","ETHUSD",1732462391449,3.12921,3301.2,3300.4,3.55]
["bitfinex","ETHUSD",1732462391651,0.03786753,3301.1,3300.7,1.81778]
["bitfinex","ETHUSD",1732462391965,0.03786753,3301.1,3300.3,0.7837]
["bitfinex","ETHUSD",1732462391966,0.1,3300.7,3300.3,0.7837]
["bitfinex","ETHUSD",1732462392337,0.1,3300.7,3300.1,1.8181]
["bitfinex","ETHUSD",1732462392338,0.1,3300.7,3300.1,3.0]
["bitfinex","ETHUSD",1732462392532,0.1,3300.5,3299.9,1.81819]
["bitfinex","ETHUSD",1732462392928,0.05616896,3300.4,3299.9,1.81819]
["bitfinex","ETHUSD",1732462393164,0.1,3299.8,3299.3,1.81855]
["bitfinex","ETHUSD",1732462393330,0.1,3299.8,3299.1,2.60237]
["bitfinex","ETHUSD",1732462393533,0.7729,3300.3,3298.7,1.81885]
["bitfinex","ETHUSD",1732462393534,0.1,3299.6,3298.7,2.60255]
["bitfinex","ETHUSD",1732462393768,0.1,3299.4,3298.8,1.8188]
["bitfinex","ETHUSD",1732462393941,0.1,3299.4,3299.1,1.81863]
["bitfinex","ETHUSD",1732462394140,0.05568214,3299.3,3298.8,1.81881]
["bitfinex","ETHUSD",1732462394347,0.05568214,3299.3,3298.7,0.7837]
["bitfinex","ETHUSD",1732462394651,0.1,3299.2,3298.9,1.81875]
["bitfinex","ETHUSD",1732462395048,0.05568214,3299.1,3298.9,1.81875]
["bitfinex","ETHUSD",1732462395255,0.05568214,3299.1,3298.7,1.81888]
["bitfinex","ETHUSD",1732462395474,0.05568214,3299.1,3298.6,0.005]
["bitfinex","ETHUSD",1732462395788,0.05568214,3299.1,3298.8,1.8188]
["bitfinex","ETHUSD",1732462396670,0.05568214,3299.1,3299.0,1.81873]
["bitfinex","ETHUSD",1732462396870,0.05568214,3299.1,3298.8,1.8188]
["bitfinex","ETHUSD",1732462397191,0.05568214,3299.0,3298.8,1.8188]
["bitfinex","ETHUSD",1732462397356,0.03788748,3300.1,3299.6,1.8184]
["bitfinex","ETHUSD",1732462397357,0.1,3299.7,3299.6,1.8184]
["bitfinex","ETHUSD",1732462397553,0.1,3299.8,3299.2,1.81858]
["bitfinex","ETHUSD",1732462397757,0.1,3299.5,3299.1,3.0]
["bitfinex","ETHUSD",1732462397972,0.05508864,3299.4,3298.9,2.36877]
["bitfinex","ETHUSD",1732462398169,0.05508864,3299.4,3299.2,1.81858]
["bitfinex","ETHUSD",1732462398392,0.8729,3300.1,3299.3,4.81856]
["bitfinex","ETHUSD",1732462398610,0.05508864,3300.0,3299.8,1.81825]
["bitfinex","ETHUSD",1732462398758,0.1,3299.9,3299.6,1.81837]
["bitfinex","ETHUSD",1732462399113,0.1,3299.7,3299.4,1.8185]
["bitfinex","ETHUSD",1732462399275,0.05508864,3299.8,3299.5,1.81845]
["bitfinex","ETHUSD",1732462399457,0.8729,3299.7,3299.2,1.81858]
["bitfinex","ETHUSD",1732462399663,0.05508864,3299.6,3299.3,4.81853]
["bitfinex","ETHUSD",1732462399886,0.05508864,3299.6,3299.1,3.0]
["bitfinex","ETHUSD",1732462400088,0.05508864,3299.6,3299.0,1.81871]
["bitfinex","ETHUSD",1732462400290,0.05508864,3299.6,3298.9,3.55]
["bitfinex","ETHUSD",1732462400291,0.05508864,3299.6,3299.2,1.81857]
["bitfinex","ETHUSD",1732462400491,0.05508864,3299.6,3299.3,3.0]
["bitfinex","ETHUSD",1732462400690,0.05508864,3299.6,3299.2,1.81857]
["bitfinex","ETHUSD",1732462401007,0.1,3299.5,3299.2,1.8186]
["bitfinex","ETHUSD",1732462401184,0.1,3299.5,3299.0,1.81869]
["bitfinex","ETHUSD",1732462401393,0.05508864,3299.4,3299.0,1.81869]
["bitfinex","ETHUSD",1732462401695,0.1,3299.5,3299.0,1.81869]
["bitfinex","ETHUSD",1732462402066,0.1,3299.5,3298.6,0.005]
["bitfinex","ETHUSD",1732462402067,0.1,3299.1,3298.7,1.81889]
["bitfinex","ETHUSD",1732462402818,0.05508864,3299.0,3298.7,1.81889]
["bitfinex","ETHUSD",1732462403377,0.05508864,3299.0,3298.6,0.005]
["bitfinex","ETHUSD",1732462403686,0.05508864,3299.0,3298.6,1.82394]
["bitfinex","ETHUSD",1732462404816,3.4049425,3299.0,3298.6,0.005]
["bitfinex","ETHUSD",1732462405101,0.8729,3298.9,3298.6,0.005]
["bitfinex","ETHUSD",1732462405802,0.05508864,3298.8,3298.6,0.005]
["bitfinex","ETHUSD",1732462406209,0.05508864,3298.8,3298.7,1.81889]
["bitfinex","ETHUSD",1732462406505,0.1,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1732462406702,0.03788917,3300.1,3299.5,1.81845]
["bitfinex","ETHUSD",1732462406703,0.1,3299.7,3299.5,1.81845]
["bitfinex","ETHUSD",1732462406875,0.7667,3300.1,3299.8,1.81829]
["bitfinex","ETHUSD",1732462407083,0.1,3300.1,3299.8,1.81825]
["bitfinex","ETHUSD",1732462407598,0.1,3300.1,3299.6,1.81834]
["bitfinex","ETHUSD",1732462407959,0.1,3300.3,3300.1,1.81812]
["bitfinex","ETHUSD",1732462408122,0.60657056,3301.2,3299.5,1.81845]
["bitfinex","ETHUSD",1732462408123,0.1,3300.8,3300.3,1.81801]
["bitfinex","ETHUSD",1732462408269,0.1,3301.0,3300.7,1.81779]
["bitfinex","ETHUSD",1732462408470,0.1,3301.2,3300.6,1.81783]
["bitfinex","ETHUSD",1732462408698,3.02911,3301.3,3300.2,0.7764]
["bitfinex","ETHUSD",1732462408699,0.1,3301.0,3300.3,0.55]
["bitfinex","ETHUSD",1732462409014,0.1,3301.0,3300.6,1.81781]
["bitfinex","ETHUSD",1732462409471,0.1,3300.8,3300.5,3.0]
["bitfinex","ETHUSD",1732462409666,0.1,3300.8,3299.5,0.1]
["bitfinex","ETHUSD",1732462409667,0.1,3300.4,3300.1,1.81811]
["bitfinex","ETHUSD",1732462409970,0.1,3300.5,3300.2,1.81803]
["bitfinex","ETHUSD",1732462410296,0.1,3300.5,3300.1,1.81809]
["bitfinex","ETHUSD",1732462410603,0.1,3300.5,3300.2,1.81802]
["bitfinex","ETHUSD",1732462410764,0.1,3300.5,3299.9,1.81822]
["bitfinex","ETHUSD",1732462410765,0.7667,3300.4,3299.9,0.55]
["bitfinex","ETHUSD",1732462410970,0.7667,3300.4,3300.1,1.81809]
["bitfinex","ETHUSD",1732462411819,0.1,3300.0,3299.5,1.81841]
["bitfinex","ETHUSD",1732462411984,0.1,3299.8,3299.2,1.81859]
["bitfinex","ETHUSD",1732462412188,0.1,3299.8,3299.4,1.81847]
["bitfinex","ETHUSD",1732462412189,0.05507854,3299.7,3299.4,1.81847]
["bitfinex","ETHUSD",1732462412383,0.1,3299.8,3299.4,1.81847]
["bitfinex","ETHUSD",1732462412608,0.05507854,3299.7,3299.4,1.81847]
["bitfinex","ETHUSD",1732462412942,0.1,3299.8,3299.2,1.81859]
["bitfinex","ETHUSD",1732462413224,0.1,3299.8,3299.4,1.81847]
["bitfinex","ETHUSD",1732462413425,0.82177854,3299.7,3299.3,1.81856]
["bitfinex","ETHUSD",1732462413592,0.82177854,3299.7,3299.4,1.81849]
["bitfinex","ETHUSD",1732462413800,0.05507854,3299.7,3299.6,1.8184]
["bitfinex","ETHUSD",1732462413986,0.8667,3300.3,3299.5,4.81845]
["bitfinex","ETHUSD",1732462414200,0.05507854,3300.2,3300.0,1.81814]
["bitfinex","ETHUSD",1732462414424,0.05507854,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1732462414425,0.1,3300.5,3300.1,1.81812]
["bitfinex","ETHUSD",1732462414621,0.05507854,3300.4,3300.3,1.81797]
["bitfinex","ETHUSD",1732462414780,0.1,3300.7,3300.4,1.81795]
["bitfinex","ETHUSD",1732462414985,0.1,3300.2,3299.9,1.8182]
["bitfinex","ETHUSD",1732462415222,0.1,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1732462415432,0.05529668,3300.1,3299.9,1.81821]
["bitfinex","ETHUSD",1732462415601,0.05529668,3300.1,3300.0,1.81818]
["bitfinex","ETHUSD",1732462415923,0.1,3300.2,3299.7,1.81829]
["bitfinex","ETHUSD",1732462416091,0.1,3300.0,3299.3,0.55]
["bitfinex","ETHUSD",1732462416286,0.1,3300.0,3299.7,1.81834]
["bitfinex","ETHUSD",1732462416514,0.05529668,3299.9,3299.7,1.81834]
["bitfinex","ETHUSD",1732462416910,0.05529668,3299.9,3299.4,1.81846]
["bitfinex","ETHUSD",1732462417095,0.05529668,3299.9,3299.6,1.81838]
["bitfinex","ETHUSD",1732462417312,0.05529668,3299.9,3299.3,3.0]
["bitfinex","ETHUSD",1732462417626,0.05529668,3299.9,3299.8,1.81829]
["bitfinex","ETHUSD",1732462417793,0.1,3300.4,3300.0,1.81813]
["bitfinex","ETHUSD",1732462417995,3.79628,3300.8,3300.2,1.81805]
["bitfinex","ETHUSD",1732462417996,0.05543871,3300.3,3300.2,1.81805]
["bitfinex","ETHUSD",1732462418226,0.8667,3300.8,3300.0,1.81813]
["bitfinex","ETHUSD",1732462418436,0.15542349,3300.7,3300.5,1.81787]
["bitfinex","ETHUSD",1732462418634,0.15542349,3300.7,3300.1,1.81809]
["bitfinex","ETHUSD",1732462418635,0.1,3300.4,3300.1,1.81809]
["bitfinex","ETHUSD",1732462418993,0.05556551,3300.3,3300.0,1.81814]
["bitfinex","ETHUSD",1732462419191,0.05556551,3300.3,3300.1,1.81812]
["bitfinex","ETHUSD",1732462419393,0.05556551,3300.3,3300.0,1.81814]
["bitfinex","ETHUSD",1732462419928,0.05556551,3300.3,3299.8,1.81823]
["bitfinex","ETHUSD",1732462420102,0.05556551,3300.3,3299.9,1.81822]
["bitfinex","ETHUSD",1732462420300,0.05556551,3300.3,3300.0,1.81818]
["bitfinex","ETHUSD",1732462420508,0.05556551,3300.3,3299.8,0.55]
["bitfinex","ETHUSD",1732462420892,0.05556551,3300.3,3299.8,1.81825]
["bitfinex","ETHUSD",1732462421331,0.1,3300.1,3299.7,4.81832]
["bitfinex","ETHUSD",1732462421632,0.82221986,3300.0,3299.6,1.81838]
["bitfinex","ETHUSD",1732462421991,0.82221986,3300.0,3299.4,1.81849]
["bitfinex","ETHUSD",1732462421992,0.1,3299.9,3299.4,1.81849]
["bitfinex","ETHUSD",1732462422232,0.05541335,3299.8,3299.4,1.81849]
["bitfinex","ETHUSD",1732462422415,0.05541335,3299.8,3299.6,1.81836]
["bitfinex","ETHUSD",1732462422593,0.05541335,3299.8,3299.5,1.81845]
["bitfinex","ETHUSD",1732462423207,0.05541335,3299.8,3299.7,2.36834]
["bitfinex","ETHUSD",1732462423545,0.8667,3300.5,3300.1,1.81809]
["bitfinex","ETHUSD",1732462423703,0.1,3300.5,3300.1,1.81808]
["bitfinex","ETHUSD",1732462423903,0.05535248,3300.4,3300.1,1.81808]
["bitfinex","ETHUSD",1732462424101,0.05535248,3300.4,3299.9,1.81821]
["bitfinex","ETHUSD",1732462424306,0.05535248,3300.4,3299.7,0.55]
["bitfinex","ETHUSD",1732462424506,0.1,3300.5,3300.1,1.81811]
["bitfinex","ETHUSD",1732462424732,0.05532711,3300.3,3299.8,1.81829]
["bitfinex","ETHUSD",1732462425031,0.92217929,3300.2,3299.7,4.81831]
["bitfinex","ETHUSD",1732462425235,0.92217929,3300.2,3299.8,1.81828]
["bitfinex","ETHUSD",1732462425747,0.1,3300.0,3299.4,1.8185]
["bitfinex","ETHUSD",1732462425955,0.49523393,3300.0,3299.4,1.8185]
["bitfinex","ETHUSD",1732462426149,0.05538799,3299.9,3299.4,1.81846]
["bitfinex","ETHUSD",1732462426452,0.1,3299.8,3299.3,1.81855]
["bitfinex","ETHUSD",1732462426972,0.05538799,3299.7,3299.1,1.81865]
["bitfinex","ETHUSD",1732462427109,0.05538799,3299.7,3299.4,1.81847]
["bitfinex","ETHUSD",1732462427520,0.1,3299.8,3299.4,1.81847]
["bitfinex","ETHUSD",1732462427748,0.05538799,3299.6,3299.5,1.81841]
["bitfinex","ETHUSD",1732462427953,0.7667,3300.2,3300.0,1.81815]
["bitfinex","ETHUSD",1732462428161,0.1,3300.3,3299.9,1.81818]
["bitfinex","ETHUSD",1732462428314,0.1,3300.5,3300.4,1.81796]
["bitfinex","ETHUSD",1732462428508,0.36782311,3301.6,3300.4,1.81796]
["bitfinex","ETHUSD",1732462428509,0.9127,3301.0,3300.4,1.81796]
["bitfinex","ETHUSD",1732462428726,3.02861,3301.9,3300.8,1.8177]
["bitfinex","ETHUSD",1732462428727,0.1,3301.1,3300.8,1.8177]
["bitfinex","ETHUSD",1732462429057,0.8127,3301.4,3300.4,0.55]
["bitfinex","ETHUSD",1732462429058,0.9127,3301.4,3300.4,0.55]
["bitfinex","ETHUSD",1732462429239,0.1,3301.6,3300.8,2.36774]
["bitfinex","ETHUSD",1732462429440,0.1,3301.6,3301.1,1.81757]
["bitfinex","ETHUSD",1732462429441,0.8348727,3301.6,3301.1,1.81757]
["bitfinex","ETHUSD",1732462429613,0.797011,3301.6,3301.1,1.81757]
["bitfinex","ETHUSD",1732462429808,0.8127,3301.7,3301.5,1.81735]
["bitfinex","ETHUSD",1732462430010,0.8127,3301.7,3301.1,1.81756]
["bitfinex","ETHUSD",1732462430213,0.8127,3301.7,3301.2,1.81746]
["bitfinex","ETHUSD",1732462430435,0.8127,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1732462430646,0.8127,3301.7,3301.3,1.81741]
["bitfinex","ETHUSD",1732462431017,0.8127,3301.7,3301.4,1.8174]
["bitfinex","ETHUSD",1732462431347,0.8127,3301.7,3301.5,1.81735]
["bitfinex","ETHUSD",1732462431761,3.84105,3302.2,3301.5,1.81735]
["bitfinex","ETHUSD",1732462432051,0.8127,3302.2,3301.8,1.81715]
["bitfinex","ETHUSD",1732462432426,0.8127,3302.2,3302.0,1.81705]
["bitfinex","ETHUSD",1732462432751,0.8127,3302.2,3301.5,3.0]
["bitfinex","ETHUSD",1732462432752,0.1,3302.5,3301.9,1.8171]
["bitfinex","ETHUSD",1732462432923,0.1,3302.3,3301.6,1.81729]
["bitfinex","ETHUSD",1732462433254,3.02856,3301.9,3301.4,1.81736]
["bitfinex","ETHUSD",1732462433455,0.1,3302.0,3301.1,1.81756]
["bitfinex","ETHUSD",1732462433456,0.9127,3301.7,3301.1,1.81752]
["bitfinex","ETHUSD",1732462433611,0.9127,3301.7,3301.2,1.81748]
["bitfinex","ETHUSD",1732462433810,0.9127,3301.7,3301.3,1.81745]
["bitfinex","ETHUSD",1732462434243,1.306843,3301.7,3301.2,1.81748]
["bitfinex","ETHUSD",1732462434763,1.306843,3301.7,3301.4,1.8174]
["bitfinex","ETHUSD",1732462435052,0.9127,3301.7,3301.3,1.81744]
["bitfinex","ETHUSD",1732462435228,0.9127,3301.7,3301.1,1.81755]
["bitfinex","ETHUSD",1732462435434,1.31061217,3301.7,3301.3,1.81745]
["bitfinex","ETHUSD",1732462436143,1.31061217,3301.7,3301.4,1.8174]
["bitfinex","ETHUSD",1732462436345,0.9127,3301.7,3301.4,1.8174]
["bitfinex","ETHUSD",1732462436552,0.9127,3301.7,3301.3,1.81742]
["bitfinex","ETHUSD",1732462436553,0.9127,3301.7,3301.3,1.81745]
["bitfinex","ETHUSD",1732462437357,3.02885,3301.6,3301.1,1.81755]
["bitfinex","ETHUSD",1732462437530,0.39794117,3301.6,3301.1,1.81755]
["bitfinex","ETHUSD",1732462437734,3.02893,3301.5,3300.9,1.81766]
["bitfinex","ETHUSD",1732462438268,3.12893,3301.5,3300.9,1.81766]
["bitfinex","ETHUSD",1732462438432,0.1,3301.3,3300.6,2.651]
["bitfinex","ETHUSD",1732462438757,0.1,3301.3,3300.8,1.8177]
["bitfinex","ETHUSD",1732462439552,3.12916,3301.3,3300.7,4.81778]
["bitfinex","ETHUSD",1732462439754,0.8127,3301.1,3300.4,0.55]
["bitfinex","ETHUSD",1732462440065,0.9127,3301.1,3300.7,1.81777]
["bitfinex","ETHUSD",1732462440551,0.9127,3301.5,3301.0,1.81758]
["bitfinex","ETHUSD",1732462440942,0.1,3301.5,3301.3,1.81743]
["bitfinex","ETHUSD",1732462441128,0.1,3301.5,3301.2,1.81751]
["bitfinex","ETHUSD",1732462441129,0.1,3302.0,3301.5,1.8173]
["bitfinex","ETHUSD",1732462441337,0.1,3302.0,3301.6,3.63454]
["bitfinex","ETHUSD",1732462441536,0.03785747,3302.1,3301.7,1.8172]
["bitfinex","ETHUSD",1732462441731,0.6627,3302.2,3301.7,1.8172]
["bitfinex","ETHUSD",1732462441945,3.69099,3302.2,3301.5,4.81731]
["bitfinex","ETHUSD",1732462442171,3.69099,3302.2,3301.2,0.8332]
["bitfinex","ETHUSD",1732462442172,0.03785746,3302.1,3301.3,4.81746]
["bitfinex","ETHUSD",1732462442475,0.03785746,3302.1,3300.7,1.81775]
["bitfinex","ETHUSD",1732462442631,3.02906,3301.4,3300.8,1.81773]
["bitfinex","ETHUSD",1732462442836,3.0669265,3301.4,3300.8,1.81773]
["bitfinex","ETHUSD",1732462443031,3.02901,3301.5,3300.9,1.81768]
["bitfinex","ETHUSD",1732462443235,3.02901,3301.5,3300.7,1.81776]
["bitfinex","ETHUSD",1732462443442,3.02901,3301.5,3300.3,0.8332]
["bitfinex","ETHUSD",1732462443443,3.02946,3301.0,3300.3,0.8332]
["bitfinex","ETHUSD",1732462443649,3.0296,3300.8,3300.1,1.81809]
["bitfinex","ETHUSD",1732462443976,0.03787369,3300.7,3300.3,1.81797]
["bitfinex","ETHUSD",1732462444145,3.02942,3301.0,3300.4,1.81795]
["bitfinex","ETHUSD",1732462444346,0.03787337,3301.3,3299.8,2.65147]
["bitfinex","ETHUSD",1732462444347,3.02993,3300.4,3299.8,2.65147]
["bitfinex","ETHUSD",1732462444565,0.85057705,3300.3,3299.6,1.81835]
["bitfinex","ETHUSD",1732462444761,0.8127,3300.3,3299.9,1.81818]
["bitfinex","ETHUSD",1732462445071,0.05664043,3300.2,3299.9,1.81818]
["bitfinex","ETHUSD",1732462445370,0.7663,3300.6,3300.0,1.81817]
["bitfinex","ETHUSD",1732462445683,0.05641738,3300.5,3300.0,1.81817]
["bitfinex","ETHUSD",1732462446346,0.05641738,3300.5,3299.9,1.81822]
["bitfinex","ETHUSD",1732462446548,0.05641738,3300.5,3300.1,1.81809]
["bitfinex","ETHUSD",1732462446751,0.05641738,3300.5,3299.6,0.55]
["bitfinex","ETHUSD",1732462446937,0.05641738,3300.5,3300.4,1.81796]
["bitfinex","ETHUSD",1732462447138,0.7663,3301.1,3300.5,1.81785]
["bitfinex","ETHUSD",1732462447345,3.06730846,3301.0,3300.2,3.0]
["bitfinex","ETHUSD",1732462447543,3.06730846,3301.0,3300.1,1.8181]
["bitfinex","ETHUSD",1732462447544,3.06730846,3301.0,3300.3,1.81797]
["bitfinex","ETHUSD",1732462447765,0.05628554,3300.9,3300.3,1.81797]
["bitfinex","ETHUSD",1732462447948,3.08577554,3300.9,3300.3,1.81797]
["bitfinex","ETHUSD",1732462448160,0.03787244,3300.8,3300.3,1.81797]
["bitfinex","ETHUSD",1732462448356,0.05628554,3300.9,3300.8,1.81774]
["bitfinex","ETHUSD",1732462448574,0.7663,3301.1,3300.8,1.81774]
["bitfinex","ETHUSD",1732462448788,0.05635146,3300.9,3300.8,1.81774]
["bitfinex","ETHUSD",1732462448955,3.02901,3301.4,3300.9,1.81768]
["bitfinex","ETHUSD",1732462449298,3.02901,3301.4,3300.5,1.81788]
["bitfinex","ETHUSD",1732462449299,0.0943348,3301.3,3300.5,1.81788]
["bitfinex","ETHUSD",1732462449440,0.0943348,3301.3,3300.2,4.81804]
["bitfinex","ETHUSD",1732462449441,3.02946,3301.0,3300.4,1.81795]
["bitfinex","ETHUSD",1732462449738,3.02946,3301.0,3299.6,0.55]
["bitfinex","ETHUSD",1732462449739,3.02976,3300.6,3300.0,1.81814]
["bitfinex","ETHUSD",1732462450177,3.02998,3300.4,3299.8,1.81827]
["bitfinex","ETHUSD",1732462450383,0.7663,3300.3,3299.8,1.81827]
["bitfinex","ETHUSD",1732462450551,0.82273766,3300.3,3299.6,1.81838]
["bitfinex","ETHUSD",1732462450757,3.06805632,3300.2,3299.6,1.81838]
["bitfinex","ETHUSD",1732462450948,3.85276766,3300.3,3299.7,1.81834]
["bitfinex","ETHUSD",1732462451156,0.05641738,3300.1,3299.6,1.81838]
["bitfinex","ETHUSD",1732462451444,3.03065,3299.7,3299.0,1.81869]
["bitfinex","ETHUSD",1732462451643,0.7663,3299.8,3299.0,1.81868]
["bitfinex","ETHUSD",1732462451877,0.7663,3299.8,3298.8,1.81882]
["bitfinex","ETHUSD",1732462451878,3.03085,3299.4,3298.8,1.81882]
["bitfinex","ETHUSD",1732462452184,3.08637867,3299.7,3298.6,0.005]
["bitfinex","ETHUSD",1732462452348,0.7663,3299.8,3299.1,1.81864]
["bitfinex","ETHUSD",1732462452546,0.7663,3299.8,3299.2,1.81858]
["bitfinex","ETHUSD",1732462452744,0.05548433,3299.7,3299.2,1.81858]
["bitfinex","ETHUSD",1732462453104,0.05548433,3299.7,3299.1,1.81864]
["bitfinex","ETHUSD",1732462453274,0.05548433,3299.7,3298.8,1.81881]
["bitfinex","ETHUSD",1732462453275,0.09337166,3299.7,3298.8,1.81881]
["bitfinex","ETHUSD",1732462453449,3.03091,3299.4,3298.8,1.81881]
["bitfinex","ETHUSD",1732462453657,3.0861333,3299.6,3299.0,1.81873]
["bitfinex","ETHUSD",1732462454087,0.7663,3299.4,3298.6,0.005]
["bitfinex","ETHUSD",1732462454243,0.7663,3299.4,3298.7,1.81885]
["bitfinex","ETHUSD",1732462454453,0.0554133,3299.3,3298.7,1.81885]
["bitfinex","ETHUSD",1732462455277,0.0554133,3299.3,3298.8,1.81882]
["bitfinex","ETHUSD",1732462455479,0.0554133,3299.3,3298.6,0.005]
["bitfinex","ETHUSD",1732462455680,3.03118,3299.1,3298.6,0.005]
["bitfinex","ETHUSD",1732462455979,3.031,3299.3,3298.6,0.005]
["bitfinex","ETHUSD",1732462456142,0.0554133,3299.0,3298.6,0.005]
["bitfinex","ETHUSD",1732462456482,3.03096,3299.3,3298.7,1.81888]
["bitfinex","ETHUSD",1732462456687,3.03096,3299.3,3298.0,0.55]
["bitfinex","ETHUSD",1732462456688,0.0554133,3298.9,3298.0,0.55]
["bitfinex","ETHUSD",1732462456928,3.410816,3299.2,3298.5,1.81895]
["bitfinex","ETHUSD",1732462457188,0.0554133,3298.8,3298.0,0.55]
["bitfinex","ETHUSD",1732462457388,3.3722086,3299.1,3298.5,1.81896]
["bitfinex","ETHUSD",1732462457589,0.0554133,3298.7,3298.5,1.819]
["bitfinex","ETHUSD",1732462457891,0.0554133,3298.6,3298.5,1.819]
["bitfinex","ETHUSD",1732462458098,0.303114,3299.0,3298.5,1.819]
["bitfinex","ETHUSD",1732462458389,0.303114,3299.0,3298.0,0.55]
["bitfinex","ETHUSD",1732462458390,0.0554133,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1732462458688,0.7629,3298.7,3298.5,1.819]
["bitfinex","ETHUSD",1732462458848,0.7629,3298.7,3298.3,2.3691]
["bitfinex","ETHUSD",1732462459055,0.7629,3298.7,3298.4,1.81902]
["bitfinex","ETHUSD",1732462459388,0.7629,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1732462459593,0.7629,3298.7,3298.3,1.81907]
["bitfinex","ETHUSD",1732462459776,0.05490577,3298.6,3298.2,2.36916]
["bitfinex","ETHUSD",1732462460376,0.7629,3298.5,3298.3,1.8191]
["bitfinex","ETHUSD",1732462460617,0.7629,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1732462460803,0.7629,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1732462460943,0.7629,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1732462461141,0.05482454,3298.4,3298.1,0.55]
["bitfinex","ETHUSD",1732462461844,0.05482454,3298.4,3298.1,2.36922]
["bitfinex","ETHUSD",1732462462482,0.05482454,3298.4,3298.3,2.36911]
["bitfinex","ETHUSD",1732462462861,0.7629,3298.8,3298.4,1.81901]
["bitfinex","ETHUSD",1732462463063,0.7629,3299.2,3298.8,1.81882]
["bitfinex","ETHUSD",1732462463382,0.7629,3299.9,3299.0,1.81873]
["bitfinex","ETHUSD",1732462463590,0.7629,3299.9,3299.6,1.81839]
["bitfinex","ETHUSD",1732462463949,0.7629,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1732462464568,0.7629,3299.9,3299.5,1.81842]
["bitfinex","ETHUSD",1732462464794,1.142212,3299.9,3299.5,1.81842]
["bitfinex","ETHUSD",1732462465984,1.142212,3299.9,3299.7,1.81834]
["bitfinex","ETHUSD",1732462466307,1.142212,3299.9,3299.4,1.81849]
["bitfinex","ETHUSD",1732462466308,0.7629,3299.9,3299.4,1.81849]
["bitfinex","ETHUSD",1732462466610,0.7629,3299.9,3299.5,0.55]
["bitfinex","ETHUSD",1732462467008,3.03063,3299.7,3299.1,1.81867]
["bitfinex","ETHUSD",1732462467212,3.03063,3299.7,3299.2,2.36862]
["bitfinex","ETHUSD",1732462467681,3.03072,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1732462467888,0.7724,3299.2,3298.7,1.81884]
["bitfinex","ETHUSD",1732462468707,3.8035,3299.2,3298.6,1.81891]
["bitfinex","ETHUSD",1732462468879,0.7724,3299.2,3298.6,1.81891]
["bitfinex","ETHUSD",1732462469079,0.7724,3299.2,3298.9,1.81874]
["bitfinex","ETHUSD",1732462469271,0.7724,3299.6,3299.0,1.81872]
["bitfinex","ETHUSD",1732462469468,3.80272,3300.0,3299.5,1.81845]
["bitfinex","ETHUSD",1732462469707,0.7724,3300.0,3299.5,1.81845]
["bitfinex","ETHUSD",1732462470006,0.7724,3300.0,3299.7,1.81834]
["bitfinex","ETHUSD",1732462470218,0.7724,3300.0,3299.5,1.81845]
["bitfinex","ETHUSD",1732462470412,0.7724,3300.0,3299.6,1.81839]
["bitfinex","ETHUSD",1732462470711,0.7724,3300.0,3299.3,1.81854]
["bitfinex","ETHUSD",1732462470881,1.152659,3300.0,3299.5,1.81844]
["bitfinex","ETHUSD",1732462471084,0.7724,3300.0,3299.7,1.81834]
["bitfinex","ETHUSD",1732462471486,0.7724,3300.0,3299.6,1.8184]
["bitfinex","ETHUSD",1732462471805,0.7724,3300.0,3299.7,1.8183]
["bitfinex","ETHUSD",1732462471994,0.7724,3300.0,3299.7,1.81829]
["bitfinex","ETHUSD",1732462472309,0.7724,3300.4,3300.1,1.81809]
["bitfinex","ETHUSD",1732462472812,0.7724,3300.7,3300.3,1.81799]
["bitfinex","ETHUSD",1732462473134,3.02983,3300.6,3300.0,1.81813]
["bitfinex","ETHUSD",1732462473279,3.03009,3300.3,3299.7,2.36834]
["bitfinex","ETHUSD",1732462473479,0.303009,3300.2,3299.7,2.36834]
["bitfinex","ETHUSD",1732462474187,0.303009,3300.2,3299.8,1.81828]
["bitfinex","ETHUSD",1732462474412,0.03787555,3300.5,3299.9,0.55]
["bitfinex","ETHUSD",1732462474580,3.06778555,3300.5,3299.9,2.3682]
["bitfinex","ETHUSD",1732462474776,0.60040235,3301.3,3300.2,1.81803]
["bitfinex","ETHUSD",1732462474777,0.05499735,3300.4,3300.2,1.81803]
["bitfinex","ETHUSD",1732462475210,3.02959,3300.8,3300.2,1.81803]
["bitfinex","ETHUSD",1732462475515,3.02991,3300.5,3299.9,1.81818]
["bitfinex","ETHUSD",1732462475728,0.05499735,3300.4,3299.9,1.81818]
["bitfinex","ETHUSD",1732462475937,3.80254,3300.2,3299.7,1.81833]
["bitfinex","ETHUSD",1732462476130,3.80254,3300.2,3299.8,1.81827]
["bitfinex","ETHUSD",1732462476131,1.16194128,3300.2,3299.8,1.81827]
["bitfinex","ETHUSD",1732462476300,0.7724,3300.2,3299.8,1.81827]
["bitfinex","ETHUSD",1732462476502,0.05499735,3300.1,3299.6,1.81839]
["bitfinex","ETHUSD",1732462476725,0.05499735,3300.1,3299.6,1.81835]
["bitfinex","ETHUSD",1732462477347,0.44075109,3300.1,3299.7,1.81833]
["bitfinex","ETHUSD",1732462477630,0.7724,3300.0,3299.3,1.81852]
["bitfinex","ETHUSD",1732462477829,0.7724,3300.0,3299.5,1.81842]
["bitfinex","ETHUSD",1732462478232,0.05522057,3299.9,3299.6,1.81836]
["bitfinex","ETHUSD",1732462478449,0.05522057,3299.9,3299.5,1.81844]
["bitfinex","ETHUSD",1732462478932,3.47141863,3299.9,3299.3,1.81854]
["bitfinex","ETHUSD",1732462479097,0.05522057,3299.9,3299.3,1.81853]
["bitfinex","ETHUSD",1732462479298,3.08561057,3299.9,3299.1,2.63313]
["bitfinex","ETHUSD",1732462479533,3.08561057,3299.9,3298.9,1.81877]
["bitfinex","ETHUSD",1732462479534,3.03072,3299.6,3298.9,1.81877]
["bitfinex","ETHUSD",1732462479832,0.05518506,3299.5,3298.9,1.81877]
["bitfinex","ETHUSD",1732462480136,0.05518506,3299.5,3299.2,1.8186]
["bitfinex","ETHUSD",1732462480310,0.05518506,3299.5,3299.4,1.81851]
["bitfinex","ETHUSD",1732462480515,0.7724,3300.5,3299.9,1.8182]
["bitfinex","ETHUSD",1732462480833,0.43539091,3300.4,3300.2,1.81805]
["bitfinex","ETHUSD",1732462481031,0.05517491,3300.4,3300.2,1.81806]
["bitfinex","ETHUSD",1732462481400,0.7724,3300.8,3300.0,1.81818]
["bitfinex","ETHUSD",1732462481698,0.7724,3300.8,3300.3,1.81797]
["bitfinex","ETHUSD",1732462481900,0.05517491,3300.7,3300.5,1.81786]
["bitfinex","ETHUSD",1732462482205,3.80169,3301.1,3300.5,1.81786]
["bitfinex","ETHUSD",1732462482206,0.05517491,3300.6,3300.5,1.8179]
["bitfinex","ETHUSD",1732462482406,0.7724,3301.1,3300.5,1.8179]
["bitfinex","ETHUSD",1732462482632,0.60105833,3301.8,3301.1,1.81753]
["bitfinex","ETHUSD",1732462482633,0.7724,3301.5,3301.1,1.81753]
["bitfinex","ETHUSD",1732462482796,3.02913,3301.3,3300.7,1.81779]
["bitfinex","ETHUSD",1732462482997,0.03786505,3301.2,3300.4,1.81793]
["bitfinex","ETHUSD",1732462483230,3.02938,3301.0,3300.4,1.81793]
["bitfinex","ETHUSD",1732462483428,3.02966,3300.7,3300.0,1.81813]
["bitfinex","ETHUSD",1732462483656,0.03787235,3300.6,3299.7,3.8145]
["bitfinex","ETHUSD",1732462483971,0.03787235,3300.6,3299.3,1.81851]
["bitfinex","ETHUSD",1732462483972,3.03,3300.4,3299.8,1.81824]
["bitfinex","ETHUSD",1732462484132,3.02975,3300.6,3299.9,1.8182]
["bitfinex","ETHUSD",1732462484327,3.02994,3300.4,3299.8,1.81824]
["bitfinex","ETHUSD",1732462484532,3.02994,3300.4,3299.9,1.81823]
["bitfinex","ETHUSD",1732462484958,0.302975,3300.5,3300.0,1.81816]
["bitfinex","ETHUSD",1732462485267,3.02995,3300.4,3299.8,1.81824]
["bitfinex","ETHUSD",1732462485463,0.3332735,3300.4,3299.8,1.81824]
["bitfinex","ETHUSD",1732462485963,3.3632735,3300.4,3299.8,1.81824]
["bitfinex","ETHUSD",1732462486261,3.03037,3300.0,3299.3,1.81852]
["bitfinex","ETHUSD",1732462486461,3.03045,3299.9,3299.3,1.81852]
["bitfinex","ETHUSD",1732462486675,3.03015,3300.2,3299.2,1.81856]
["bitfinex","ETHUSD",1732462486833,3.03036,3300.0,3299.4,1.8185]
["bitfinex","ETHUSD",1732462487244,3.0305,3299.8,3299.2,1.81856]
["bitfinex","ETHUSD",1732462487560,3.78338,3299.6,3299.0,1.81872]
["bitfinex","ETHUSD",1732462488655,0.7527,3299.6,3298.7,1.81889]
["bitfinex","ETHUSD",1732462488855,3.03055,3299.8,3299.2,1.81859]
["bitfinex","ETHUSD",1732462489064,3.03064,3299.7,3299.0,1.8187]
["bitfinex","ETHUSD",1732462489896,3.08559631,3299.6,3299.1,1.81867]
["bitfinex","ETHUSD",1732462490997,0.05492631,3299.6,3299.2,1.81862]
["bitfinex","ETHUSD",1732462491165,0.05492631,3299.6,3299.4,1.81847]
["bitfinex","ETHUSD",1732462491350,0.7527,3299.9,3299.5,1.81843]
["bitfinex","ETHUSD",1732462491546,0.7527,3299.9,3299.4,1.81847]
["bitfinex","ETHUSD",1732462491547,0.05492631,3299.5,3299.4,1.81847]
["bitfinex","ETHUSD",1732462491788,3.03035,3300.0,3299.4,1.8185]
["bitfinex","ETHUSD",1732462491994,0.05492631,3299.5,3299.4,1.8185]
["bitfinex","ETHUSD",1732462492154,3.03021,3300.1,3299.5,1.81844]
["bitfinex","ETHUSD",1732462492349,3.0303,3300.0,3299.5,1.81844]
["bitfinex","ETHUSD",1732462492558,3.03044,3299.9,3299.3,4.81852]
["bitfinex","ETHUSD",1732462492794,3.636505,3299.9,3299.4,1.81849]
["bitfinex","ETHUSD",1732462492954,3.03021,3300.1,3299.4,1.81849]
["bitfinex","ETHUSD",1732462493159,3.03021,3300.1,3299.4,1.81846]
["bitfinex","ETHUSD",1732462493370,3.03037,3300.0,3299.2,1.8186]
["bitfinex","ETHUSD",1732462493703,0.3411592,3299.9,3299.4,1.81845]
["bitfinex","ETHUSD",1732462493868,3.03037,3300.0,3299.4,1.81845]
["bitfinex","ETHUSD",1732462494051,3.78285,3300.2,3299.4,1.81845]
["bitfinex","ETHUSD",1732462494253,3.78285,3300.2,3299.6,1.81835]
["bitfinex","ETHUSD",1732462494454,0.01117327,3300.4,3299.9,1.8182]
["bitfinex","ETHUSD",1732462494959,0.01117327,3300.4,3300.0,1.81817]
["bitfinex","ETHUSD",1732462495293,0.01117327,3300.4,3299.3,1.81854]
["bitfinex","ETHUSD",1732462495294,0.01117327,3300.4,3300.2,1.81803]
["bitfinex","ETHUSD",1732462495871,0.01117327,3300.4,3300.3,1.81801]
["bitfinex","ETHUSD",1732462496477,0.01117327,3300.4,3300.2,1.81807]
["bitfinex","ETHUSD",1732462496851,0.01117327,3300.4,3299.8,1.81826]
["bitfinex","ETHUSD",1732462497056,3.03004,3300.3,3299.8,1.81826]
["bitfinex","ETHUSD",1732462497390,0.3152666,3300.4,3300.0,1.81817]
["bitfinex","ETHUSD",1732462497555,0.01117327,3300.4,3300.2,1.81806]
["bitfinex","ETHUSD",1732462497994,0.01117327,3300.4,3300.3,1.81801]
["bitfinex","ETHUSD",1732462498396,0.01117327,3300.4,3300.3,4.81801]
["bitfinex","ETHUSD",1732462498603,0.01117327,3300.4,3300.3,7.99501]
["bitfinex","ETHUSD",1732462498895,0.01117327,3300.4,3300.3,4.81801]
["bitfinex","ETHUSD",1732462499196,0.01117327,3300.4,3300.1,1.81809]
["bitfinex","ETHUSD",1732462499371,0.01117327,3300.4,3300.0,1.81815]
["bitfinex","ETHUSD",1732462499574,0.05492631,3300.3,3300.1,1.81811]
["bitfinex","ETHUSD",1732462500092,0.05492631,3300.3,3300.2,1.81807]
["bitfinex","ETHUSD",1732462500295,0.05492631,3300.3,3299.7,3.0]
["bitfinex","ETHUSD",1732462500487,0.05492631,3300.3,3300.2,1.81807]
["bitfinex","ETHUSD",1732462501561,0.05492631,3300.3,3299.8,1.81824]
["bitfinex","ETHUSD",1732462501770,0.05492631,3300.3,3300.0,1.81817]
["bitfinex","ETHUSD",1732462502192,0.05492631,3300.3,3300.2,1.81807]
["bitfinex","ETHUSD",1732462503990,0.05492631,3300.3,3300.0,1.81812]
["bitfinex","ETHUSD",1732462504189,0.05492631,3300.3,3299.6,0.8121]
["bitfinex","ETHUSD",1732462504190,0.05492631,3300.3,3300.1,1.81811]
["bitfinex","ETHUSD",1732462504419,0.01117327,3300.4,3299.9,1.81822]
["bitfinex","ETHUSD",1732462504619,0.0558901,3300.2,3299.9,1.81819]
["bitfinex","ETHUSD",1732462504824,0.05586475,3300.3,3299.7,1.81833]
["bitfinex","ETHUSD",1732462505129,0.7527,3300.2,3299.7,1.81834]
["bitfinex","ETHUSD",1732462505326,3.03035,3300.0,3299.3,1.81856]
["bitfinex","ETHUSD",1732462505530,3.06827018,3299.9,3299.3,1.81852]
["bitfinex","ETHUSD",1732462505821,0.05582925,3299.8,3299.3,1.81852]
["bitfinex","ETHUSD",1732462506002,3.08631925,3299.8,3299.3,1.81852]
["bitfinex","ETHUSD",1732462506200,0.303035,3299.9,3299.3,1.81852]
["bitfinex","ETHUSD",1732462506401,0.05582925,3299.7,3299.1,1.81866]
["bitfinex","ETHUSD",1732462506639,3.03054,3299.8,3299.2,1.8186]
["bitfinex","ETHUSD",1732462506784,3.03054,3299.8,3299.3,1.81856]
["bitfinex","ETHUSD",1732462506785,3.636624,3299.8,3299.3,1.81856]
["bitfinex","ETHUSD",1732462506984,3.0307,3299.6,3299.1,1.81863]
["bitfinex","ETHUSD",1732462507197,1.11155292,3299.5,3299.1,1.81863]
["bitfinex","ETHUSD",1732462507489,0.05582925,3299.4,3299.2,1.81861]
["bitfinex","ETHUSD",1732462507915,0.05582925,3299.4,3299.1,1.81863]
["bitfinex","ETHUSD",1732462508086,0.05582925,3299.4,3299.1,3.63726]
["bitfinex","ETHUSD",1732462508298,0.05582925,3299.4,3299.1,1.81863]
["bitfinex","ETHUSD",1732462508628,3.83367,3299.5,3298.9,4.81876]
["bitfinex","ETHUSD",1732462508919,3.0311,3299.2,3298.5,1.81899]
["bitfinex","ETHUSD",1732462509290,0.05582925,3299.1,3298.5,1.81899]
["bitfinex","ETHUSD",1732462509545,0.05582925,3299.1,3298.5,3.63795]
["bitfinex","ETHUSD",1732462509691,3.08695925,3299.1,3298.5,1.81896]
["bitfinex","ETHUSD",1732462510023,0.61180592,3299.0,3298.4,1.81902]
["bitfinex","ETHUSD",1732462510226,0.8029,3298.9,3298.4,1.81902]
["bitfinex","ETHUSD",1732462510446,0.85822705,3298.9,3298.4,1.81902]
["bitfinex","ETHUSD",1732462511114,0.85822705,3298.9,3297.7,0.7668]
["bitfinex","ETHUSD",1732462511315,3.42036671,3298.8,3298.2,1.81917]
["bitfinex","ETHUSD",1732462511831,0.05532705,3298.7,3298.3,1.8191]
["bitfinex","ETHUSD",1732462512125,3.42040671,3298.8,3298.2,1.81916]
["bitfinex","ETHUSD",1732462512433,3.08686705,3298.7,3298.1,1.8192]
["bitfinex","ETHUSD",1732462512736,3.03163,3298.6,3298.0,1.81928]
["bitfinex","ETHUSD",1732462512927,3.38255877,3298.6,3298.0,1.81928]
["bitfinex","ETHUSD",1732462513129,3.38255877,3298.6,3298.0,1.81925]
["bitfinex","ETHUSD",1732462513130,0.05532705,3298.5,3298.0,1.81925]
["bitfinex","ETHUSD",1732462513302,0.05532705,3298.5,3297.8,2.36935]
["bitfinex","ETHUSD",1732462513504,0.8029,3298.4,3297.7,0.005]
["bitfinex","ETHUSD",1732462513704,3.03232,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1732462513915,3.39087905,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1732462514236,4.19377905,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1732462517456,4.54776367,3297.8,3297.7,0.005]
["bitfinex","ETHUSD",1732462517780,4.54776367,3297.8,3296.9,0.005]
["bitfinex","ETHUSD",1732462517781,3.83096,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462518060,4.214056,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462518417,4.26938305,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462519062,0.85322705,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462519247,0.05532705,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462519559,3.03299,3297.1,3296.9,0.005]
["bitfinex","ETHUSD",1732462519726,3.12630436,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462519926,4.19891749,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462521134,2.78158763,3297.4,3296.9,0.005]
["bitfinex","ETHUSD",1732462521358,3.03306,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462521563,6.03306,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462521769,3.93966,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462521919,6.99196985,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462522444,8.01924153,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462522959,7.64196985,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462523860,6.99196985,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462524355,7.78986985,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462524558,4.78986985,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462524757,3.91350711,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462525575,0.85020985,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462525775,3.88326985,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462526127,3.91350711,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462527082,7.84077879,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462527221,8.95891941,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462527426,8.58164773,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462528598,8.68164773,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462528908,15.22511941,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462530799,14.84784773,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462531008,14.74784773,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462531304,14.84784773,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462531668,14.74784773,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462531889,14.84784773,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462532298,14.89193679,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462532493,14.14193679,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462532697,14.24193679,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462532898,14.14193679,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462533201,14.24193679,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462533717,15.16920847,3297.0,3296.9,0.005]
["bitfinex","ETHUSD",1732462534487,15.16920847,3297.0,3294.0,0.3023]
["bitfinex","ETHUSD",1732462534488,0.1661,3295.0,3294.0,0.8002]
["bitfinex","ETHUSD",1732462534718,3.1661,3294.6,3293.4,0.8002]
["bitfinex","ETHUSD",1732462534922,0.67606659,3294.5,3293.7,1.82161]
["bitfinex","ETHUSD",1732462535086,0.67606659,3294.5,3293.1,0.949282]
["bitfinex","ETHUSD",1732462535087,3.67606659,3294.5,3293.1,0.949282]
["bitfinex","ETHUSD",1732462535283,0.61925319,3294.4,3293.7,1.82164]
["bitfinex","ETHUSD",1732462535484,0.61925319,3294.4,3293.7,0.182164]
["bitfinex","ETHUSD",1732462535485,3.16168132,3294.3,3293.7,0.182164]
["bitfinex","ETHUSD",1732462535721,6.0662,3294.2,3293.7,0.182164]
["bitfinex","ETHUSD",1732462535945,6.0662,3294.2,3293.1,0.949282]
["bitfinex","ETHUSD",1732462536247,0.09581406,3294.1,3293.1,0.149082]
["bitfinex","ETHUSD",1732462536527,0.60822539,3294.9,3293.3,0.8002]
["bitfinex","ETHUSD",1732462536740,3.03526,3294.6,3293.3,0.8002]
["bitfinex","ETHUSD",1732462536894,0.03023726,3294.5,3293.3,0.8002]
["bitfinex","ETHUSD",1732462537093,0.09170742,3294.4,3293.8,1.82159]
["bitfinex","ETHUSD",1732462537294,0.7549,3294.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732462537528,6.10253726,3294.1,3293.1,0.149082]
["bitfinex","ETHUSD",1732462537729,6.0723,3294.1,3293.3,1.82183]
["bitfinex","ETHUSD",1732462537936,0.12194468,3294.0,3293.6,1.82169]
["bitfinex","ETHUSD",1732462538232,0.12194468,3294.0,3293.4,0.182183]
["bitfinex","ETHUSD",1732462538233,0.09170742,3294.0,3293.9,1.82154]
["bitfinex","ETHUSD",1732462538445,0.09170742,3294.0,3293.8,1.82159]
["bitfinex","ETHUSD",1732462538729,0.78513726,3294.9,3294.2,1.82136]
["bitfinex","ETHUSD",1732462538901,6.16230742,3294.8,3294.7,1.8211]
["bitfinex","ETHUSD",1732462539227,6.16230742,3294.8,3294.4,0.8002]
["bitfinex","ETHUSD",1732462539228,6.16230742,3294.8,3294.4,2.62146]
["bitfinex","ETHUSD",1732462539432,6.16230742,3294.8,3294.5,0.2803596]
["bitfinex","ETHUSD",1732462539725,6.16230742,3294.8,3294.7,1.8211]
["bitfinex","ETHUSD",1732462539936,6.16230742,3294.8,3294.7,1.5711]
["bitfinex","ETHUSD",1732462540230,6.16230742,3294.8,3294.4,0.8002]
["bitfinex","ETHUSD",1732462540417,6.16230742,3294.8,3294.1,0.8002]
["bitfinex","ETHUSD",1732462540621,6.0706,3294.8,3294.2,1.82134]
["bitfinex","ETHUSD",1732462540793,0.09170742,3294.7,3294.3,2.083474]
["bitfinex","ETHUSD",1732462540995,6.0706,3294.6,3294.5,1.8212]
["bitfinex","ETHUSD",1732462541428,6.16230742,3294.6,3294.3,1.82132]
["bitfinex","ETHUSD",1732462541598,6.16230742,3294.6,3294.4,1.82127]
["bitfinex","ETHUSD",1732462541794,6.16230742,3294.6,3294.3,0.262152]
["bitfinex","ETHUSD",1732462542205,6.16230742,3294.6,3294.2,1.82137]
["bitfinex","ETHUSD",1732462542417,6.16230742,3294.6,3294.2,1.82138]
["bitfinex","ETHUSD",1732462542624,6.16230742,3294.6,3294.5,1.82121]
["bitfinex","ETHUSD",1732462542920,0.03023726,3295.6,3294.5,0.8002]
["bitfinex","ETHUSD",1732462543117,0.03023726,3295.6,3294.9,1.82095]
["bitfinex","ETHUSD",1732462543438,3.12643175,3295.5,3294.9,1.82098]
["bitfinex","ETHUSD",1732462543643,0.03023726,3295.4,3294.8,1.821]
["bitfinex","ETHUSD",1732462544103,0.03023726,3295.4,3294.7,1.82106]
["bitfinex","ETHUSD",1732462544437,0.09193175,3295.3,3294.9,1.82097]
["bitfinex","ETHUSD",1732462544740,0.09193175,3295.3,3294.2,1.82135]
["bitfinex","ETHUSD",1732462544741,0.09193175,3295.3,3295.2,2.62103]
["bitfinex","ETHUSD",1732462544950,0.7549,3296.2,3295.8,1.82047]
["bitfinex","ETHUSD",1732462545102,0.09193175,3296.1,3295.9,0.0303421]
["bitfinex","ETHUSD",1732462545299,0.09193175,3296.1,3296.0,1.82038]
["bitfinex","ETHUSD",1732462545531,0.8182,3297.0,3296.5,1.82007]
["bitfinex","ETHUSD",1732462546012,3.03333,3296.8,3295.9,1.82043]
["bitfinex","ETHUSD",1732462546213,0.8182,3296.5,3295.4,2.60778]
["bitfinex","ETHUSD",1732462546434,0.4893026,3296.4,3295.4,0.7871]
["bitfinex","ETHUSD",1732462546600,3.03378,3296.3,3295.5,1.82061]
["bitfinex","ETHUSD",1732462546800,0.03023726,3296.2,3295.6,1.82057]
["bitfinex","ETHUSD",1732462547157,0.74668443,3296.3,3295.8,1.82047]
["bitfinex","ETHUSD",1732462547158,0.09193175,3296.1,3295.8,1.82047]
["bitfinex","ETHUSD",1732462547322,3.8182,3296.5,3295.8,1.82044]
["bitfinex","ETHUSD",1732462547525,3.85145,3296.8,3296.1,1.82033]
["bitfinex","ETHUSD",1732462547847,3.06363726,3296.7,3295.9,1.82042]
["bitfinex","ETHUSD",1732462548005,3.03344,3296.6,3295.7,1.82051]
["bitfinex","ETHUSD",1732462548345,0.03023726,3296.5,3295.6,1.82057]
["bitfinex","ETHUSD",1732462548548,0.09193175,3296.4,3295.8,1.82045]
["bitfinex","ETHUSD",1732462549041,0.03023726,3296.3,3295.6,1.8206]
["bitfinex","ETHUSD",1732462549248,0.43773091,3296.4,3295.7,1.82051]
["bitfinex","ETHUSD",1732462549449,3.37940916,3296.4,3295.7,1.82051]
["bitfinex","ETHUSD",1732462549607,0.09193175,3296.3,3295.6,1.8206]
["bitfinex","ETHUSD",1732462549950,0.09193175,3296.3,3296.0,1.82034]
["bitfinex","ETHUSD",1732462550107,3.851,3297.3,3296.2,1.82027]
["bitfinex","ETHUSD",1732462550307,3.03304,3297.1,3296.1,1.82029]
["bitfinex","ETHUSD",1732462550508,0.03023726,3297.0,3296.2,1.82026]
["bitfinex","ETHUSD",1732462550824,0.39825948,3296.9,3296.2,1.82026]
["bitfinex","ETHUSD",1732462551047,0.03023726,3296.8,3296.2,1.82026]
["bitfinex","ETHUSD",1732462551250,0.03023726,3296.8,3296.1,1.51694]
["bitfinex","ETHUSD",1732462551462,0.03023726,3296.8,3296.3,1.51684]
["bitfinex","ETHUSD",1732462551767,0.03023726,3296.8,3296.1,1.51694]
["bitfinex","ETHUSD",1732462551768,0.0925789,3296.7,3296.6,2.30381]
["bitfinex","ETHUSD",1732462552075,0.84843726,3297.6,3296.8,1.5166]
["bitfinex","ETHUSD",1732462552279,0.84843726,3297.6,3296.6,0.7871]
["bitfinex","ETHUSD",1732462552280,0.8182,3297.6,3296.6,0.7871]
["bitfinex","ETHUSD",1732462552577,0.5957274,3297.3,3296.7,1.51666]
["bitfinex","ETHUSD",1732462552744,0.5957274,3297.3,3296.8,1.51661]
["bitfinex","ETHUSD",1732462552948,0.0934504,3297.2,3296.7,1.51666]
["bitfinex","ETHUSD",1732462553150,0.0934504,3297.2,3296.1,1.5169]
["bitfinex","ETHUSD",1732462553151,3.03297,3297.1,3296.1,1.5169]
["bitfinex","ETHUSD",1732462553336,0.8182,3296.9,3296.1,1.5169]
["bitfinex","ETHUSD",1732462553538,0.12368766,3296.8,3296.1,1.5169]
["bitfinex","ETHUSD",1732462553775,0.12368766,3296.8,3296.1,1.51692]
["bitfinex","ETHUSD",1732462554068,0.12368766,3296.8,3296.0,1.51698]
["bitfinex","ETHUSD",1732462554271,0.39418877,3296.7,3296.1,1.51691]
["bitfinex","ETHUSD",1732462554443,0.03023726,3296.6,3296.1,1.51691]
["bitfinex","ETHUSD",1732462554660,0.03023726,3296.6,3295.9,2.30411]
["bitfinex","ETHUSD",1732462554661,0.03023726,3296.6,3295.9,0.7871]
["bitfinex","ETHUSD",1732462554859,3.85191,3296.3,3295.5,0.7871]
["bitfinex","ETHUSD",1732462555039,0.41542826,3296.2,3295.6,1.51717]
["bitfinex","ETHUSD",1732462555234,0.8182,3296.3,3295.7,1.5171]
["bitfinex","ETHUSD",1732462555472,0.0934504,3296.1,3295.7,1.51709]
["bitfinex","ETHUSD",1732462555775,0.8182,3296.8,3296.0,1.51694]
["bitfinex","ETHUSD",1732462555972,0.8182,3297.2,3296.4,1.51678]
["bitfinex","ETHUSD",1732462556138,0.8182,3297.2,3296.3,0.7871]
["bitfinex","ETHUSD",1732462556139,0.03023726,3297.1,3296.3,0.7871]
["bitfinex","ETHUSD",1732462556339,0.38813673,3297.0,3296.3,0.7871]
["bitfinex","ETHUSD",1732462556582,0.03023726,3296.9,3296.3,0.7871]
["bitfinex","ETHUSD",1732462556876,0.38813673,3297.0,3296.5,1.51672]
["bitfinex","ETHUSD",1732462557071,0.84843726,3297.2,3296.5,1.51672]
["bitfinex","ETHUSD",1732462557072,0.8182,3297.2,3296.5,1.51672]
["bitfinex","ETHUSD",1732462557234,0.03023726,3297.1,3296.3,2.30393]
["bitfinex","ETHUSD",1732462557440,0.38813673,3297.0,3296.5,1.51675]
["bitfinex","ETHUSD",1732462557635,0.03023726,3296.9,3296.3,2.30393]
["bitfinex","ETHUSD",1732462557835,0.03023726,3297.1,3296.3,2.30393]
["bitfinex","ETHUSD",1732462558072,0.8182,3297.2,3296.7,1.51666]
["bitfinex","ETHUSD",1732462558376,0.03023726,3297.1,3296.3,0.7871]
["bitfinex","ETHUSD",1732462558588,0.8182,3297.2,3296.6,1.5167]
["bitfinex","ETHUSD",1732462559090,0.8182,3297.2,3296.5,1.51675]
["bitfinex","ETHUSD",1732462559452,0.8182,3297.2,3296.6,1.51668]
["bitfinex","ETHUSD",1732462559766,0.8182,3297.2,3296.5,1.51672]
["bitfinex","ETHUSD",1732462560092,0.8182,3297.2,3296.4,1.51678]
["bitfinex","ETHUSD",1732462560093,3.85112,3297.2,3296.4,1.51678]
["bitfinex","ETHUSD",1732462560393,0.03023726,3297.1,3296.4,1.5168]
["bitfinex","ETHUSD",1732462560552,3.85109,3297.2,3296.3,0.7871]
["bitfinex","ETHUSD",1732462560760,3.03339,3296.7,3295.9,0.7871]
["bitfinex","ETHUSD",1732462560984,0.8182,3297.2,3295.6,3.0]
["bitfinex","ETHUSD",1732462560985,0.8182,3296.5,3295.6,0.7871]
["bitfinex","ETHUSD",1732462561187,0.03023726,3296.4,3295.6,0.7871]
["bitfinex","ETHUSD",1732462561498,0.8182,3296.5,3295.6,0.7871]
["bitfinex","ETHUSD",1732462561702,0.385172,3296.4,3295.7,1.2137]
["bitfinex","ETHUSD",1732462562004,0.8182,3296.5,3295.6,0.7871]
["bitfinex","ETHUSD",1732462562203,3.418823,3296.4,3295.6,2.00083]
["bitfinex","ETHUSD",1732462562403,3.418823,3296.4,3295.6,0.7871]
["bitfinex","ETHUSD",1732462562611,3.0338,3296.2,3295.4,1.21379]
["bitfinex","ETHUSD",1732462562778,3.0338,3296.2,3295.3,2.00091]
["bitfinex","ETHUSD",1732462562986,3.03401,3296.0,3295.3,2.00094]
["bitfinex","ETHUSD",1732462563310,3.85246,3295.7,3294.9,1.21399]
["bitfinex","ETHUSD",1732462563485,0.03023726,3295.6,3295.0,1.21395]
["bitfinex","ETHUSD",1732462563669,0.03023726,3295.6,3294.8,2.0011]
["bitfinex","ETHUSD",1732462563872,0.8182,3295.7,3294.8,0.7871]
["bitfinex","ETHUSD",1732462564101,0.03023726,3295.9,3294.8,2.00112]
["bitfinex","ETHUSD",1732462564399,3.03426,3295.7,3294.8,2.00112]
["bitfinex","ETHUSD",1732462564602,0.03023726,3295.6,3294.8,2.00112]
["bitfinex","ETHUSD",1732462564778,0.0937305,3295.5,3295.0,1.21393]
["bitfinex","ETHUSD",1732462564965,0.0937305,3295.5,3295.0,1.21394]
["bitfinex","ETHUSD",1732462565172,0.8182,3296.0,3295.2,1.21388]
["bitfinex","ETHUSD",1732462565390,0.0937305,3295.9,3295.2,1.456642]
["bitfinex","ETHUSD",1732462565610,0.0937305,3295.9,3295.5,1.21376]
["bitfinex","ETHUSD",1732462565770,3.85581,3296.3,3295.5,1.21376]
["bitfinex","ETHUSD",1732462565969,0.0937305,3296.2,3295.6,2.00911]
["bitfinex","ETHUSD",1732462566198,0.0937305,3296.2,3296.1,2.00895]
["bitfinex","ETHUSD",1732462566408,0.7803,3297.1,3296.6,1.21334]
["bitfinex","ETHUSD",1732462566636,0.0937305,3297.0,3296.9,0.7954]
["bitfinex","ETHUSD",1732462566916,0.0937305,3297.0,3296.9,2.00866]
["bitfinex","ETHUSD",1732462567115,0.7803,3298.5,3297.8,1.21289]
["bitfinex","ETHUSD",1732462567314,0.7803,3298.5,3297.8,1.21291]
["bitfinex","ETHUSD",1732462567615,0.12396776,3298.4,3297.2,1.21315]
["bitfinex","ETHUSD",1732462567905,0.0937305,3298.4,3297.8,1.21292]
["bitfinex","ETHUSD",1732462568216,3.03186,3298.3,3297.4,1.21305]
["bitfinex","ETHUSD",1732462568371,0.03023726,3298.2,3297.4,1.21305]
["bitfinex","ETHUSD",1732462568568,3.0323,3297.9,3297.0,1.21321]
["bitfinex","ETHUSD",1732462568805,0.33346726,3297.8,3297.1,1.21316]
["bitfinex","ETHUSD",1732462569105,0.0937305,3297.7,3297.2,1.21313]
["bitfinex","ETHUSD",1732462569286,0.0937305,3297.7,3297.1,1.21316]
["bitfinex","ETHUSD",1732462569487,0.40632655,3297.7,3296.9,3.7954]
["bitfinex","ETHUSD",1732462569718,0.31259605,3297.7,3297.0,1.21319]
["bitfinex","ETHUSD",1732462570028,0.0937305,3297.6,3296.9,0.7954]
["bitfinex","ETHUSD",1732462570185,1.06613897,3298.4,3296.9,0.7954]
["bitfinex","ETHUSD",1732462570382,0.0937305,3298.3,3297.0,0.03032732]
["bitfinex","ETHUSD",1732462570582,3.81198,3298.5,3297.6,1.213]
["bitfinex","ETHUSD",1732462570792,0.50516576,3298.4,3297.6,1.213]
["bitfinex","ETHUSD",1732462571020,0.50516576,3298.4,3297.1,1.21317]
["bitfinex","ETHUSD",1732462571021,3.03186,3298.3,3297.1,1.21317]
["bitfinex","ETHUSD",1732462571195,0.381198,3298.4,3297.6,1.213]
["bitfinex","ETHUSD",1732462571395,0.381198,3298.4,3297.1,1.24350347]
["bitfinex","ETHUSD",1732462571396,3.1256105,3298.3,3297.1,0.03032347]
["bitfinex","ETHUSD",1732462571601,0.31256105,3298.2,3297.4,1.21304]
["bitfinex","ETHUSD",1732462571914,0.7803,3298.5,3297.5,0.03032311]
["bitfinex","ETHUSD",1732462572099,0.0937305,3298.1,3297.9,1.21286]
["bitfinex","ETHUSD",1732462572290,3.03141,3298.8,3297.9,1.161856]
["bitfinex","ETHUSD",1732462572486,3.03141,3298.8,3298.0,1.21285]
["bitfinex","ETHUSD",1732462572810,3.03165,3298.6,3297.6,0.7954]
["bitfinex","ETHUSD",1732462573134,3.03201,3298.2,3297.2,0.7954]
["bitfinex","ETHUSD",1732462573469,3.03214,3298.0,3297.2,0.7954]
["bitfinex","ETHUSD",1732462573587,3.03254,3297.6,3296.8,0.7954]
["bitfinex","ETHUSD",1732462573789,3.03254,3297.6,3296.8,2.00869]
["bitfinex","ETHUSD",1732462574027,0.09513049,3297.5,3296.8,2.00869]
["bitfinex","ETHUSD",1732462574196,3.03254,3297.6,3296.8,0.7954]
["bitfinex","ETHUSD",1732462574526,0.40125554,3297.5,3296.8,0.7954]
["bitfinex","ETHUSD",1732462574724,0.12521507,3297.5,3296.4,0.7954]
["bitfinex","ETHUSD",1732462574926,0.12521507,3297.5,3295.5,0.1]
["bitfinex","ETHUSD",1732462574927,0.55,3297.3,3295.5,1.21376]
["bitfinex","ETHUSD",1732462575223,0.55,3297.3,3295.5,2.00915]
["bitfinex","ETHUSD",1732462575224,3.03361,3296.4,3295.5,2.00915]
["bitfinex","ETHUSD",1732462575424,0.7803,3296.3,3295.3,0.03033833]
["bitfinex","ETHUSD",1732462575627,3.03422,3295.8,3294.8,0.03033832]
["bitfinex","ETHUSD",1732462575922,0.03023726,3296.2,3294.8,1.21402]
["bitfinex","ETHUSD",1732462576120,0.03023726,3296.2,3294.8,0.20397627]
["bitfinex","ETHUSD",1732462576121,3.03435,3295.6,3294.8,0.20397627]
["bitfinex","ETHUSD",1732462576296,3.03417,3295.8,3294.9,1.21397]
["bitfinex","ETHUSD",1732462576499,3.03426,3295.7,3294.9,1.21397]
["bitfinex","ETHUSD",1732462576701,0.09359301,3295.7,3295.0,1.21395]
["bitfinex","ETHUSD",1732462576920,0.09359301,3295.7,3295.1,1.21392]
["bitfinex","ETHUSD",1732462577120,0.09359301,3295.7,3295.2,1.456657]
["bitfinex","ETHUSD",1732462577345,0.03023726,3296.2,3295.2,1.21387]
["bitfinex","ETHUSD",1732462577544,3.0338,3296.2,3295.4,1.21381]
["bitfinex","ETHUSD",1732462577751,0.09329245,3296.1,3295.5,1.21377]
["bitfinex","ETHUSD",1732462577956,0.09329245,3296.1,3295.6,0.03034079]
["bitfinex","ETHUSD",1732462578170,3.03364,3296.4,3295.5,0.7954]
["bitfinex","ETHUSD",1732462578464,3.03364,3296.4,3295.5,5.00917]
["bitfinex","ETHUSD",1732462578652,0.09337907,3296.3,3295.6,1.21371]
["bitfinex","ETHUSD",1732462578861,0.09337907,3296.3,3295.7,1.21367]
["bitfinex","ETHUSD",1732462579052,0.7803,3296.7,3295.8,1.24399666]
["bitfinex","ETHUSD",1732462579255,0.1,3298.0,3295.9,1.21362]
["bitfinex","ETHUSD",1732462579256,0.09337907,3296.2,3295.9,1.21362]
["bitfinex","ETHUSD",1732462579416,3.06342726,3296.9,3295.5,0.7954]
["bitfinex","ETHUSD",1732462579626,0.09337907,3296.8,3295.6,3.03033678]
["bitfinex","ETHUSD",1732462579866,3.03326,3296.8,3295.6,4.21373]
["bitfinex","ETHUSD",1732462580044,0.03023726,3297.1,3295.6,1.21373]
["bitfinex","ETHUSD",1732462580045,3.03349,3296.6,3295.6,1.21373]
["bitfinex","ETHUSD",1732462580235,3.03383,3296.2,3295.5,0.82573448]
["bitfinex","ETHUSD",1732462580436,0.09337907,3296.1,3295.5,0.7954]
["bitfinex","ETHUSD",1732462580764,0.09337907,3296.1,3295.5,2.00915]
["bitfinex","ETHUSD",1732462580933,3.03362,3296.4,3295.5,0.7954]
["bitfinex","ETHUSD",1732462581253,3.03362,3296.4,3295.5,5.00916]
["bitfinex","ETHUSD",1732462581456,0.09337907,3296.3,3295.5,2.00916]
["bitfinex","ETHUSD",1732462581759,3.03404,3296.0,3295.5,0.7954]
["bitfinex","ETHUSD",1732462582054,3.03381,3296.2,3295.5,0.7954]
["bitfinex","ETHUSD",1732462582222,0.03023726,3296.1,3295.1,0.7954]
["bitfinex","ETHUSD",1732462582423,0.7803,3297.0,3296.0,0.7954]
["bitfinex","ETHUSD",1732462582649,0.7803,3297.0,3296.1,0.03033251]
["bitfinex","ETHUSD",1732462582650,3.12652907,3296.9,3296.1,0.03033251]
["bitfinex","ETHUSD",1732462582858,0.12361633,3296.9,3295.7,0.7954]
["bitfinex","ETHUSD",1732462583040,3.03379,3296.3,3295.7,0.7954]
["bitfinex","ETHUSD",1732462583359,0.81053726,3296.2,3295.1,0.7954]
["bitfinex","ETHUSD",1732462583564,3.03429,3295.7,3295.1,0.7954]
["bitfinex","ETHUSD",1732462583759,0.87367907,3296.2,3295.1,0.7954]
["bitfinex","ETHUSD",1732462583972,3.03455,3295.4,3294.6,0.7954]
["bitfinex","ETHUSD",1732462584273,3.03487,3295.1,3294.2,2.00962]
["bitfinex","ETHUSD",1732462584576,0.09337907,3295.3,3294.3,0.23131145]
["bitfinex","ETHUSD",1732462584794,0.7803,3295.4,3294.5,1.21414]
["bitfinex","ETHUSD",1732462584939,0.09337907,3295.0,3294.5,1.21414]
["bitfinex","ETHUSD",1732462585140,0.09337907,3294.9,3294.8,1.21403]
["bitfinex","ETHUSD",1732462585443,0.77,3295.7,3294.8,1.21403]
["bitfinex","ETHUSD",1732462585444,3.80425,3295.7,3294.8,2.01693]
["bitfinex","ETHUSD",1732462585667,3.03407,3295.9,3295.1,1.21392]
["bitfinex","ETHUSD",1732462585974,3.7945,3296.7,3295.6,1.21373]
["bitfinex","ETHUSD",1732462586145,3.03342,3296.6,3295.6,1.21373]
["bitfinex","ETHUSD",1732462586349,0.7131114,3296.6,3295.8,1.21363]
["bitfinex","ETHUSD",1732462586538,3.7465614,3296.6,3295.8,1.24396683]
["bitfinex","ETHUSD",1732462586744,0.7131114,3296.6,3295.6,1.21371]
["bitfinex","ETHUSD",1732462586939,0.7611,3296.7,3295.4,0.7564]
["bitfinex","ETHUSD",1732462586940,0.03023726,3296.5,3295.4,0.7564]
["bitfinex","ETHUSD",1732462587446,3.03441,3295.6,3294.9,0.7564]
["bitfinex","ETHUSD",1732462587659,3.413961,3295.6,3294.9,0.7564]
["bitfinex","ETHUSD",1732462587866,3.03444,3295.5,3294.9,0.7564]
["bitfinex","ETHUSD",1732462588072,3.03427,3295.7,3294.9,0.7564]
["bitfinex","ETHUSD",1732462588604,3.03447,3295.5,3294.9,0.7564]
["bitfinex","ETHUSD",1732462589240,3.0346,3295.4,3294.6,0.7564]
["bitfinex","ETHUSD",1732462589445,0.03023726,3295.4,3294.1,0.7564]
["bitfinex","ETHUSD",1732462589646,3.03505,3294.9,3294.1,0.95650785]
["bitfinex","ETHUSD",1732462589860,3.03505,3294.9,3294.1,2.17078785]
["bitfinex","ETHUSD",1732462590152,0.03023726,3295.0,3294.1,0.95650785]
["bitfinex","ETHUSD",1732462590347,3.03509,3294.8,3294.2,0.21708279]
["bitfinex","ETHUSD",1732462590778,3.0352,3294.7,3294.1,0.7564]
["bitfinex","ETHUSD",1732462590948,3.03511,3294.8,3294.0,1.21429]
["bitfinex","ETHUSD",1732462591150,3.06523726,3294.9,3293.8,0.7564]
["bitfinex","ETHUSD",1732462591397,3.06523726,3294.9,3294.0,1.2143]
["bitfinex","ETHUSD",1732462591559,3.03514,3294.8,3293.9,1.21433]
["bitfinex","ETHUSD",1732462591766,3.03509,3294.8,3294.1,1.21428]
["bitfinex","ETHUSD",1732462592164,3.03517,3294.7,3293.9,1.21433]
["bitfinex","ETHUSD",1732462592365,3.06532726,3294.8,3294.0,1.21432]
["bitfinex","ETHUSD",1732462592597,3.03509,3294.8,3294.0,1.21432]
["bitfinex","ETHUSD",1732462592811,3.03517,3294.8,3293.9,1.21433]
["bitfinex","ETHUSD",1732462593088,3.03518,3294.7,3293.9,1.21433]
["bitfinex","ETHUSD",1732462593251,3.03518,3294.7,3293.8,0.7564]
["bitfinex","ETHUSD",1732462593454,3.03527,3294.6,3293.8,0.7564]
["bitfinex","ETHUSD",1732462593677,3.03514,3294.8,3293.9,1.21436]
["bitfinex","ETHUSD",1732462594087,3.03502,3294.9,3294.0,1.21432]
["bitfinex","ETHUSD",1732462594692,3.03508,3294.8,3294.0,1.21432]
["bitfinex","ETHUSD",1732462594901,0.00695891,3294.3,3293.8,0.7564]
["bitfinex","ETHUSD",1732462595405,0.09257897,3294.2,3293.8,1.97077]
["bitfinex","ETHUSD",1732462595555,0.00695891,3294.3,3293.8,0.7564]
["bitfinex","ETHUSD",1732462595758,0.00695891,3294.3,3294.2,1.97065]
["bitfinex","ETHUSD",1732462596034,0.00695891,3294.3,3294.2,2.0009989]
["bitfinex","ETHUSD",1732462596491,3.03436,3295.6,3294.2,2.0009989]
["bitfinex","ETHUSD",1732462596653,0.7611,3295.9,3294.8,1.21402]
["bitfinex","ETHUSD",1732462596861,0.09272172,3295.5,3294.9,1.2443156]
["bitfinex","ETHUSD",1732462597178,0.09283386,3295.4,3295.0,0.7564]
["bitfinex","ETHUSD",1732462597493,3.03441,3295.6,3295.0,0.7564]
["bitfinex","ETHUSD",1732462597667,3.03441,3295.6,3294.7,3.0]
["bitfinex","ETHUSD",1732462597668,0.09283386,3295.3,3294.7,0.7564]
["bitfinex","ETHUSD",1732462597870,3.03457,3295.4,3294.8,0.03034571]
["bitfinex","ETHUSD",1732462598070,3.12758386,3295.2,3294.7,0.7564]
["bitfinex","ETHUSD",1732462598270,3.03475,3295.2,3294.7,0.7564]
["bitfinex","ETHUSD",1732462598473,0.09283386,3295.1,3294.7,0.7564]
["bitfinex","ETHUSD",1732462598657,3.03463,3295.3,3294.7,0.7564]
["bitfinex","ETHUSD",1732462598861,3.03463,3295.3,3294.4,1.24451646]
["bitfinex","ETHUSD",1732462598862,0.09283386,3295.0,3294.4,2.00089646]
["bitfinex","ETHUSD",1732462599092,0.683018,3295.3,3294.4,0.78674646]
["bitfinex","ETHUSD",1732462599257,6.03395,3296.1,3294.7,1.21405]
["bitfinex","ETHUSD",1732462599258,0.09283386,3294.9,3294.7,1.21405]
["bitfinex","ETHUSD",1732462599579,0.7611,3295.8,3294.8,2.00077583]
["bitfinex","ETHUSD",1732462599580,3.0344,3295.6,3294.8,2.00077583]
["bitfinex","ETHUSD",1732462599791,0.09283386,3295.5,3294.8,2.00077583]
["bitfinex","ETHUSD",1732462599996,0.09283386,3295.5,3294.9,1.21399]
["bitfinex","ETHUSD",1732462600178,0.09283386,3295.5,3294.8,0.78674583]
["bitfinex","ETHUSD",1732462600497,0.09283386,3295.5,3294.8,2.00075583]
["bitfinex","ETHUSD",1732462600701,3.03459,3295.4,3294.8,0.7564]
["bitfinex","ETHUSD",1732462600889,0.09283386,3295.5,3294.8,0.953449]
["bitfinex","ETHUSD",1732462601217,3.0,3296.8,3294.8,0.953449]
["bitfinex","ETHUSD",1732462601218,3.03404,3296.0,3295.2,1.21388]
["bitfinex","ETHUSD",1732462601421,0.09283386,3295.4,3295.2,1.21388]
["bitfinex","ETHUSD",1732462601606,3.03404,3296.0,3295.3,0.03034179]
["bitfinex","ETHUSD",1732462601912,0.09283386,3295.3,3294.9,3.03034179]
["bitfinex","ETHUSD",1732462602072,0.79133726,3296.2,3294.9,3.03034179]
["bitfinex","ETHUSD",1732462602073,3.03449,3295.5,3294.9,3.0]
["bitfinex","ETHUSD",1732462602277,0.09283386,3295.2,3294.8,1.97042]
["bitfinex","ETHUSD",1732462602619,3.03429,3295.7,3295.0,1.21393]
["bitfinex","ETHUSD",1732462602620,0.0927116,3295.1,3295.0,1.21393]
["bitfinex","ETHUSD",1732462602797,3.03429,3295.7,3294.9,4.41406618]
["bitfinex","ETHUSD",1732462603113,0.0927116,3295.1,3294.9,4.41406618]
["bitfinex","ETHUSD",1732462603335,3.03429,3295.7,3294.9,4.21399]
["bitfinex","ETHUSD",1732462603471,3.03429,3295.7,3294.8,1.97042]
["bitfinex","ETHUSD",1732462603472,0.0927116,3295.0,3294.8,0.7564]
["bitfinex","ETHUSD",1732462603676,3.03451,3295.5,3294.8,1.97043]
["bitfinex","ETHUSD",1732462603920,0.0927116,3294.9,3294.8,0.7564]
["bitfinex","ETHUSD",1732462604079,3.03451,3295.5,3294.8,0.7564]
["bitfinex","ETHUSD",1732462604714,3.03468,3295.3,3294.8,0.7564]
["bitfinex","ETHUSD",1732462605007,3.03468,3295.3,3294.0,0.3023]
["bitfinex","ETHUSD",1732462605008,3.03484,3295.1,3294.5,0.7564]
["bitfinex","ETHUSD",1732462605208,3.0349,3295.0,3294.5,0.7564]
["bitfinex","ETHUSD",1732462605611,3.03508,3294.8,3294.5,0.7564]
["bitfinex","ETHUSD",1732462605785,0.0927116,3294.9,3294.5,0.7564]
["bitfinex","ETHUSD",1732462605991,3.03491,3295.0,3294.5,0.7564]
["bitfinex","ETHUSD",1732462606213,3.03509,3294.8,3294.1,1.97187]
["bitfinex","ETHUSD",1732462606376,0.09281863,3294.9,3294.2,1.21422]
["bitfinex","ETHUSD",1732462606713,0.09281863,3294.9,3294.2,4.21422]
["bitfinex","ETHUSD",1732462606880,0.09281863,3294.9,3294.3,1.21418]
["bitfinex","ETHUSD",1732462607076,3.03498,3295.0,3294.3,1.21418]
["bitfinex","ETHUSD",1732462607382,3.03509,3294.8,3294.1,1.97188]
["bitfinex","ETHUSD",1732462607692,0.09278805,3294.7,3294.1,1.97188]
["bitfinex","ETHUSD",1732462607872,0.09278805,3294.7,3294.1,1.97186]
["bitfinex","ETHUSD",1732462608073,0.09278805,3294.7,3294.1,0.7576]
["bitfinex","ETHUSD",1732462608293,3.0352,3294.7,3294.1,0.7576]
["bitfinex","ETHUSD",1732462608545,0.09278805,3294.6,3294.1,0.7576]
["bitfinex","ETHUSD",1732462609020,0.09278805,3294.6,3294.3,1.21418]
["bitfinex","ETHUSD",1732462609314,3.03499,3294.9,3294.1,2.00220855]
["bitfinex","ETHUSD",1732462609485,3.03499,3294.9,3294.1,1.97186]
["bitfinex","ETHUSD",1732462609691,0.09264533,3294.8,3294.1,1.97186]
["bitfinex","ETHUSD",1732462609878,0.09264533,3294.8,3294.3,1.2142]
["bitfinex","ETHUSD",1732462610072,3.03484,3295.1,3294.4,0.03035105]
["bitfinex","ETHUSD",1732462610317,3.03501,3294.9,3294.2,1.21423]
["bitfinex","ETHUSD",1732462611066,3.03521,3294.7,3294.1,0.7576]
["bitfinex","ETHUSD",1732462611380,3.03501,3294.9,3294.1,1.97186]
["bitfinex","ETHUSD",1732462611612,3.12773533,3294.8,3294.1,1.97186]
["bitfinex","ETHUSD",1732462611924,0.09264533,3294.8,3294.3,1.21419]
["bitfinex","ETHUSD",1732462612091,0.09264533,3294.8,3294.1,1.97186]
["bitfinex","ETHUSD",1732462612092,3.12780533,3294.8,3294.1,1.97186]
["bitfinex","ETHUSD",1732462612915,0.70892586,3294.8,3294.1,0.7576]
["bitfinex","ETHUSD",1732462613110,3.12780533,3294.8,3294.2,0.03035366]
["bitfinex","ETHUSD",1732462613385,3.12780533,3294.8,3294.1,0.7576]
["bitfinex","ETHUSD",1732462613386,3.03533,3294.6,3294.1,0.7576]
["bitfinex","ETHUSD",1732462613821,3.12738216,3294.5,3293.7,1.21443]
["bitfinex","ETHUSD",1732462614004,3.12738216,3294.5,3293.9,0.7576]
["bitfinex","ETHUSD",1732462614320,3.0355,3294.4,3293.9,0.7576]
["bitfinex","ETHUSD",1732462614473,6.68731822,3294.4,3293.9,0.7576]
["bitfinex","ETHUSD",1732462614679,3.0357,3294.2,3293.5,1.97209]
["bitfinex","ETHUSD",1732462614982,0.09191137,3294.1,3293.6,1.21447]
["bitfinex","ETHUSD",1732462615420,0.09191137,3294.1,3293.6,1.21446]
["bitfinex","ETHUSD",1732462615605,0.09191137,3294.1,3293.5,0.7576]
["bitfinex","ETHUSD",1732462615805,0.09191137,3294.1,3293.6,1.21445]
["bitfinex","ETHUSD",1732462615979,0.09191137,3294.1,3293.5,0.7576]
["bitfinex","ETHUSD",1732462615980,3.83377,3294.4,3293.7,1.2144]
["bitfinex","ETHUSD",1732462616186,0.09191137,3294.3,3293.7,1.2144]
["bitfinex","ETHUSD",1732462616482,3.03564,3294.2,3293.5,1.9721]
["bitfinex","ETHUSD",1732462616678,3.03538,3294.5,3293.7,1.21441]
["bitfinex","ETHUSD",1732462616919,0.09191137,3294.1,3294.0,1.21432]
["bitfinex","ETHUSD",1732462617214,3.03506,3294.9,3294.1,1.21426]
["bitfinex","ETHUSD",1732462617421,3.0351,3294.8,3294.2,0.03035202]
["bitfinex","ETHUSD",1732462617618,3.03485,3295.1,3294.2,0.0303518]
["bitfinex","ETHUSD",1732462617915,3.83272,3295.6,3294.9,1.21399]
["bitfinex","ETHUSD",1732462618126,3.03445,3295.5,3294.9,1.21399]
["bitfinex","ETHUSD",1732462618440,3.03408,3295.9,3295.1,0.7576]
["bitfinex","ETHUSD",1732462618646,3.03459,3295.4,3294.8,1.21401]
["bitfinex","ETHUSD",1732462618937,0.7983,3296.1,3294.9,1.21399]
["bitfinex","ETHUSD",1732462618938,3.03444,3295.5,3294.9,1.21399]
["bitfinex","ETHUSD",1732462619700,3.03426,3295.7,3294.9,1.21399]
["bitfinex","ETHUSD",1732462619910,3.0345,3295.5,3294.7,1.97163]
["bitfinex","ETHUSD",1732462620127,0.303426,3295.6,3294.7,0.7576]
["bitfinex","ETHUSD",1732462620306,3.03411,3295.9,3295.2,1.21388]
["bitfinex","ETHUSD",1732462620603,0.686633,3295.9,3294.8,0.03034295]
["bitfinex","ETHUSD",1732462620808,3.03425,3295.7,3295.1,1.2139]
["bitfinex","ETHUSD",1732462621019,0.03023726,3296.0,3294.9,0.7576]
["bitfinex","ETHUSD",1732462621297,3.03414,3295.9,3295.1,1.51738]
["bitfinex","ETHUSD",1732462621508,3.03377,3296.3,3295.5,1.51718]
["bitfinex","ETHUSD",1732462621703,3.03382,3296.2,3295.6,0.78793998]
["bitfinex","ETHUSD",1732462622124,3.83194,3296.4,3295.6,0.7576]
["bitfinex","ETHUSD",1732462622378,0.383192,3296.3,3295.7,1.54742995]
["bitfinex","ETHUSD",1732462622635,3.03311,3297.0,3296.3,1.51683]
["bitfinex","ETHUSD",1732462622820,3.83128,3297.1,3296.3,1.51683]
["bitfinex","ETHUSD",1732462623140,3.03334,3296.7,3296.3,0.7576]
["bitfinex","ETHUSD",1732462623331,0.03023726,3296.6,3295.9,0.7576]
["bitfinex","ETHUSD",1732462623642,4.19551544,3297.1,3295.5,0.7576]
["bitfinex","ETHUSD",1732462623643,3.03386,3296.2,3295.5,0.7576]
["bitfinex","ETHUSD",1732462623807,3.03386,3296.2,3294.3,0.3023]
["bitfinex","ETHUSD",1732462623808,3.03442,3295.6,3294.8,0.7576]
["bitfinex","ETHUSD",1732462624006,0.7983,3296.0,3294.9,0.03034554]
["bitfinex","ETHUSD",1732462624253,0.7983,3296.6,3295.6,0.7576]
["bitfinex","ETHUSD",1732462624421,0.7983,3297.1,3295.7,0.03033614]
["bitfinex","ETHUSD",1732462624737,0.7983,3297.1,3296.7,1.51665]
["bitfinex","ETHUSD",1732462624949,0.09185018,3297.0,3296.5,1.51676]
["bitfinex","ETHUSD",1732462625115,0.09185018,3297.0,3296.3,2.27444]
["bitfinex","ETHUSD",1732462625316,3.03332,3296.8,3296.3,0.7576]
["bitfinex","ETHUSD",1732462625532,3.03353,3296.5,3295.8,1.51707]
["bitfinex","ETHUSD",1732462625717,3.03391,3296.1,3295.5,0.7865]
["bitfinex","ETHUSD",1732462626025,3.03415,3295.9,3295.1,0.7865]
["bitfinex","ETHUSD",1732462626249,3.03432,3295.7,3294.8,2.30403]
["bitfinex","ETHUSD",1732462626433,0.30645573,3295.6,3294.9,1.51749]
["bitfinex","ETHUSD",1732462626640,3.03451,3295.5,3294.8,0.7865]
["bitfinex","ETHUSD",1732462627028,0.09185018,3295.4,3294.8,0.7865]
["bitfinex","ETHUSD",1732462627227,3.0346,3295.4,3294.8,0.7865]
["bitfinex","ETHUSD",1732462627459,0.09261968,3295.3,3294.8,0.7865]
["bitfinex","ETHUSD",1732462627964,0.09261968,3295.3,3294.9,0.0303454]
["bitfinex","ETHUSD",1732462628136,0.09261968,3295.3,3294.8,0.7865]
["bitfinex","ETHUSD",1732462628341,3.03453,3295.4,3294.8,0.7865]
["bitfinex","ETHUSD",1732462628653,0.03023726,3295.9,3294.8,0.7865]
["bitfinex","ETHUSD",1732462628654,3.03464,3295.3,3294.8,0.7865]
["bitfinex","ETHUSD",1732462628868,3.0348,3295.2,3294.8,0.7865]
["bitfinex","ETHUSD",1732462629028,1.41444323,3295.2,3294.0,0.7865]
["bitfinex","ETHUSD",1732462629364,3.03491,3295.0,3294.1,1.51786]
["bitfinex","ETHUSD",1732462629548,0.09261968,3295.1,3294.3,0.7865]
["bitfinex","ETHUSD",1732462629876,0.768,3295.6,3294.5,1.51764]
["bitfinex","ETHUSD",1732462629877,0.09261968,3295.0,3294.5,1.51764]
["bitfinex","ETHUSD",1732462630071,3.03453,3295.4,3294.5,1.51764]
["bitfinex","ETHUSD",1732462630359,0.09261968,3294.9,3294.6,1.51762]
["bitfinex","ETHUSD",1732462630568,3.768,3295.6,3294.6,0.15479673]
["bitfinex","ETHUSD",1732462630864,3.768,3295.6,3294.3,0.7865]
["bitfinex","ETHUSD",1732462630865,3.03492,3295.0,3294.3,0.7865]
["bitfinex","ETHUSD",1732462631172,3.03515,3294.8,3294.3,0.7865]
["bitfinex","ETHUSD",1732462631330,3.03515,3294.8,3293.9,1.51794]
["bitfinex","ETHUSD",1732462631531,0.09261968,3294.7,3293.8,3.81685169]
["bitfinex","ETHUSD",1732462631837,3.03513,3294.8,3293.9,1.51793]
["bitfinex","ETHUSD",1732462632053,0.09261968,3294.6,3293.9,1.51793]
["bitfinex","ETHUSD",1732462632232,3.03501,3294.9,3294.0,1.5179]
["bitfinex","ETHUSD",1732462632425,3.03501,3294.9,3293.8,2.33484169]
["bitfinex","ETHUSD",1732462632426,0.09261968,3294.5,3294.1,0.15179]
["bitfinex","ETHUSD",1732462632626,3.03493,3295.0,3294.0,0.55]
["bitfinex","ETHUSD",1732462632627,3.03519,3294.7,3294.0,0.55]
["bitfinex","ETHUSD",1732462632847,0.09261968,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1732462633048,3.03493,3295.0,3294.0,1.5179]
["bitfinex","ETHUSD",1732462633376,3.03482,3295.1,3294.4,1.51772]
["bitfinex","ETHUSD",1732462633778,3.03482,3295.1,3294.2,3.03034816]
["bitfinex","ETHUSD",1732462634012,3.03482,3295.1,3294.3,1.67257682]
["bitfinex","ETHUSD",1732462634521,3.03482,3295.1,3294.4,1.51772]
["bitfinex","ETHUSD",1732462634816,3.03473,3295.2,3294.5,0.7865]
["bitfinex","ETHUSD",1732462635015,3.03503,3294.9,3294.1,0.7865]
["bitfinex","ETHUSD",1732462635322,3.03538,3294.5,3294.1,0.7865]
["bitfinex","ETHUSD",1732462635624,3.035,3294.9,3294.2,1.51781]
["bitfinex","ETHUSD",1732462635929,3.035,3294.9,3294.3,0.03034963]
["bitfinex","ETHUSD",1732462636220,3.035,3294.9,3294.2,1.51781]
["bitfinex","ETHUSD",1732462636389,3.03493,3295.0,3294.1,0.81684963]
["bitfinex","ETHUSD",1732462636582,3.03455,3295.4,3294.2,0.78347396]
["bitfinex","ETHUSD",1732462636777,3.0,3295.7,3294.2,0.78347396]
["bitfinex","ETHUSD",1732462636778,3.0,3295.7,3294.4,1.51769]
["bitfinex","ETHUSD",1732462637007,3.03482,3295.1,3294.4,1.51769]
["bitfinex","ETHUSD",1732462637320,3.0342,3295.8,3294.8,1.51754]
["bitfinex","ETHUSD",1732462637321,3.03419,3295.8,3294.8,1.51754]
["bitfinex","ETHUSD",1732462637542,0.7996,3296.3,3295.3,0.7781]
["bitfinex","ETHUSD",1732462637696,3.03364,3296.4,3295.4,0.03033844]
["bitfinex","ETHUSD",1732462637895,0.303364,3296.3,3295.4,0.03033844]
["bitfinex","ETHUSD",1732462638195,3.0338,3296.2,3295.4,0.03033844]
["bitfinex","ETHUSD",1732462638527,3.03389,3296.1,3295.4,1.51725]
["bitfinex","ETHUSD",1732462639039,3.03416,3295.9,3295.3,0.7781]
["bitfinex","ETHUSD",1732462639412,0.303389,3296.0,3295.3,0.7781]
["bitfinex","ETHUSD",1732462639614,3.0344,3295.6,3295.0,0.55]
["bitfinex","ETHUSD",1732462639815,0.03023726,3295.5,3294.5,0.80844353]
["bitfinex","ETHUSD",1732462640011,3.03473,3295.2,3294.5,0.7781]
["bitfinex","ETHUSD",1732462640211,3.03496,3295.0,3294.5,0.7781]
["bitfinex","ETHUSD",1732462640414,0.08915803,3294.9,3294.5,0.7781]
["bitfinex","ETHUSD",1732462640717,3.03473,3295.2,3294.5,0.7781]
["bitfinex","ETHUSD",1732462640913,0.08915803,3294.8,3294.5,2.29573]
["bitfinex","ETHUSD",1732462641096,3.7996,3296.3,3295.3,1.51727]
["bitfinex","ETHUSD",1732462641303,3.03394,3296.1,3295.3,1.51728]
["bitfinex","ETHUSD",1732462641517,0.303394,3296.0,3295.3,1.51728]
["bitfinex","ETHUSD",1732462641752,0.303394,3296.0,3295.1,1.54772015]
["bitfinex","ETHUSD",1732462641753,3.03407,3295.9,3295.1,1.51738]
["bitfinex","ETHUSD",1732462642043,0.7996,3295.7,3294.4,1.51768]
["bitfinex","ETHUSD",1732462642348,3.03481,3295.1,3294.4,1.51768]
["bitfinex","ETHUSD",1732462642513,3.03463,3295.3,3294.3,1.54808857]
["bitfinex","ETHUSD",1732462642514,3.03491,3295.0,3294.3,1.54808857]
["bitfinex","ETHUSD",1732462642702,0.7996,3295.7,3294.2,0.7781]
["bitfinex","ETHUSD",1732462642703,3.03515,3294.8,3294.2,0.7781]
["bitfinex","ETHUSD",1732462643115,0.82983726,3294.9,3293.9,0.7781]
["bitfinex","ETHUSD",1732462643345,0.08915803,3294.7,3293.9,0.7781]
["bitfinex","ETHUSD",1732462643559,3.03509,3294.8,3293.9,2.29603]
["bitfinex","ETHUSD",1732462643701,0.08915803,3294.6,3294.2,1.51779]
["bitfinex","ETHUSD",1732462643900,3.03515,3294.8,3294.0,1.54823221]
["bitfinex","ETHUSD",1732462644101,0.08915803,3294.5,3294.0,0.03035221]
["bitfinex","ETHUSD",1732462644349,3.06507726,3295.1,3293.6,0.0303515]
["bitfinex","ETHUSD",1732462644514,3.0356,3294.3,3293.6,0.0303515]
["bitfinex","ETHUSD",1732462644720,3.0356,3294.3,3293.6,1.51808]
["bitfinex","ETHUSD",1732462645066,3.03596,3293.9,3293.5,0.7781]
["bitfinex","ETHUSD",1732462645347,0.33379726,3294.2,3293.1,0.913982]
["bitfinex","ETHUSD",1732462645501,3.03638,3293.4,3293.1,0.913982]
["bitfinex","ETHUSD",1732462645701,3.03614,3293.7,3293.1,0.913982]
["bitfinex","ETHUSD",1732462645901,0.08915803,3293.3,3293.1,2.432302]
["bitfinex","ETHUSD",1732462646102,3.03598,3293.9,3293.1,0.913982]
["bitfinex","ETHUSD",1732462646312,0.08915803,3293.2,3293.1,0.913982]
["bitfinex","ETHUSD",1732462646552,3.0363,3293.5,3293.1,0.913982]
["bitfinex","ETHUSD",1732462646750,0.08915803,3293.2,3293.1,0.913982]
["bitfinex","ETHUSD",1732462646898,3.03637,3293.4,3293.1,0.149082]
["bitfinex","ETHUSD",1732462647102,0.08915803,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732462647300,3.3491128,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732462647843,3.43827083,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732462648149,0.40171083,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732462648318,3.12571803,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732462650010,6.90341803,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732462650228,3.03749,3292.2,3291.5,2.31430319]
["bitfinex","ETHUSD",1732462650426,3.03689,3292.9,3291.5,2.31430319]
["bitfinex","ETHUSD",1732462650427,0.08752308,3292.1,3291.5,0.7649]
["bitfinex","ETHUSD",1732462650632,0.7777,3293.1,3292.0,2.28373]
["bitfinex","ETHUSD",1732462650958,0.08752308,3293.0,3292.2,1.51869]
["bitfinex","ETHUSD",1732462651119,0.08752308,3293.0,3292.4,1.51861]
["bitfinex","ETHUSD",1732462651302,0.08752308,3293.0,3292.5,0.03036788]
["bitfinex","ETHUSD",1732462651504,0.08752308,3293.0,3292.7,1.5185]
["bitfinex","ETHUSD",1732462651854,3.81364,3293.9,3293.0,1.51833]
["bitfinex","ETHUSD",1732462652147,3.12341573,3293.8,3293.1,0.03036343]
["bitfinex","ETHUSD",1732462652346,0.39011157,3293.7,3293.1,0.03036343]
["bitfinex","ETHUSD",1732462652588,0.08741573,3293.8,3293.2,1.51826]
["bitfinex","ETHUSD",1732462652788,3.03582,3294.0,3293.3,1.51821]
["bitfinex","ETHUSD",1732462652942,0.08758953,3293.7,3293.2,1.51826]
["bitfinex","ETHUSD",1732462653142,3.339402,3294.0,3293.3,1.51819]
["bitfinex","ETHUSD",1732462653383,0.08758953,3293.6,3293.5,1.51813]
["bitfinex","ETHUSD",1732462653598,3.638464,3295.0,3293.9,1.51794]
["bitfinex","ETHUSD",1732462653599,3.81294,3294.7,3293.9,1.51794]
["bitfinex","ETHUSD",1732462653875,0.77259896,3294.6,3294.1,1.51786]
["bitfinex","ETHUSD",1732462654084,0.08779396,3294.6,3294.2,1.5178]
["bitfinex","ETHUSD",1732462654241,0.7777,3295.1,3294.3,0.7649]
["bitfinex","ETHUSD",1732462654442,0.08515569,3295.0,3294.6,1.51763]
["bitfinex","ETHUSD",1732462654880,3.03465,3295.3,3294.6,1.51763]
["bitfinex","ETHUSD",1732462655068,0.11539295,3295.2,3294.5,1.51767]
["bitfinex","ETHUSD",1732462655265,3.15011295,3295.2,3294.5,1.51767]
["bitfinex","ETHUSD",1732462655470,3.46512425,3295.2,3294.5,1.51767]
["bitfinex","ETHUSD",1732462655638,0.43040425,3295.2,3294.3,0.7649]
["bitfinex","ETHUSD",1732462655984,0.43040425,3295.2,3294.0,3.0]
["bitfinex","ETHUSD",1732462655985,3.03493,3295.0,3294.0,1.51787]
["bitfinex","ETHUSD",1732462656142,3.03549,3294.4,3293.9,0.7649]
["bitfinex","ETHUSD",1732462656542,3.03549,3294.4,3293.5,2.3133944]
["bitfinex","ETHUSD",1732462656543,0.08515569,3294.3,3293.5,2.3133944]
["bitfinex","ETHUSD",1732462656942,0.08515569,3294.3,3293.5,2.3133844]
["bitfinex","ETHUSD",1732462657482,3.03526,3294.6,3293.9,1.51795]
["bitfinex","ETHUSD",1732462657697,0.7777,3294.7,3293.5,2.3133844]
["bitfinex","ETHUSD",1732462657698,3.03545,3294.4,3293.5,2.3133844]
["bitfinex","ETHUSD",1732462657862,3.03561,3294.3,3293.6,1.51808]
["bitfinex","ETHUSD",1732462658046,0.08515569,3294.2,3293.5,0.79525488]
["bitfinex","ETHUSD",1732462658243,0.7777,3294.7,3293.5,0.79525488]
["bitfinex","ETHUSD",1732462658244,0.03023726,3294.6,3293.9,1.51795]
["bitfinex","ETHUSD",1732462658557,3.03546,3294.4,3293.8,1.518]
["bitfinex","ETHUSD",1732462658785,0.08515569,3294.5,3293.9,1.51791]
["bitfinex","ETHUSD",1732462659081,0.08515569,3294.4,3294.0,0.03035427]
["bitfinex","ETHUSD",1732462659285,3.03501,3294.9,3294.3,2.28262]
["bitfinex","ETHUSD",1732462659453,0.08515569,3294.8,3294.5,1.51765]
["bitfinex","ETHUSD",1732462659780,3.81251,3295.1,3294.5,1.51765]
["bitfinex","ETHUSD",1732462659943,0.08515569,3294.7,3294.4,1.51772]
["bitfinex","ETHUSD",1732462660139,3.03507,3294.9,3294.3,0.7649]
["bitfinex","ETHUSD",1732462660374,0.08515569,3294.6,3294.3,0.7649]
["bitfinex","ETHUSD",1732462660593,0.03023726,3294.9,3294.3,0.7649]
["bitfinex","ETHUSD",1732462660881,3.0347,3295.3,3294.5,1.51764]
["bitfinex","ETHUSD",1732462661042,0.7777,3295.4,3294.5,1.51764]
["bitfinex","ETHUSD",1732462661043,3.11989569,3295.2,3294.5,1.51764]
["bitfinex","ETHUSD",1732462661247,3.50965526,3295.2,3294.5,1.51764]
["bitfinex","ETHUSD",1732462661455,3.03497,3295.0,3294.3,2.28265]
["bitfinex","ETHUSD",1732462661862,3.15040295,3294.9,3294.0,1.51789]
["bitfinex","ETHUSD",1732462662062,0.11539295,3294.9,3294.1,1.51786]
["bitfinex","ETHUSD",1732462662273,0.08515569,3294.9,3294.3,1.51776]
["bitfinex","ETHUSD",1732462662485,3.03534,3294.6,3293.9,0.03035148]
["bitfinex","ETHUSD",1732462662643,3.81285,3294.8,3294.1,1.51785]
["bitfinex","ETHUSD",1732462662843,3.12039569,3294.7,3293.7,2.31326321]
["bitfinex","ETHUSD",1732462663045,3.03547,3294.4,3293.7,2.28291]
["bitfinex","ETHUSD",1732462663375,0.03023726,3294.6,3293.8,1.518]
["bitfinex","ETHUSD",1732462663723,0.03023726,3294.6,3293.7,0.7649]
["bitfinex","ETHUSD",1732462663724,0.03023726,3294.7,3293.7,0.7649]
["bitfinex","ETHUSD",1732462663880,0.08515569,3294.5,3293.8,0.03035598]
["bitfinex","ETHUSD",1732462664178,3.03454,3295.4,3294.4,1.5177]
["bitfinex","ETHUSD",1732462664179,3.03477,3295.2,3294.4,1.5177]
["bitfinex","ETHUSD",1732462664378,3.03492,3295.0,3294.4,1.5177]
["bitfinex","ETHUSD",1732462664681,0.03023726,3295.1,3294.4,1.5177]
["bitfinex","ETHUSD",1732462664682,3.06510726,3295.1,3294.4,1.5177]
["bitfinex","ETHUSD",1732462664847,0.69552212,3295.0,3294.3,0.7649]
["bitfinex","ETHUSD",1732462665059,3.03514,3294.8,3294.3,0.7649]
["bitfinex","ETHUSD",1732462665303,0.0859438,3294.7,3294.3,2.28266]
["bitfinex","ETHUSD",1732462665803,3.03502,3294.9,3294.3,2.28266]
["bitfinex","ETHUSD",1732462666098,3.03492,3295.0,3294.3,2.28266]
["bitfinex","ETHUSD",1732462666304,0.0859438,3294.9,3294.4,1.51771]
["bitfinex","ETHUSD",1732462666506,0.4115904,3295.1,3294.3,2.28266]
["bitfinex","ETHUSD",1732462666507,3.0349,3295.0,3294.3,2.28266]
["bitfinex","ETHUSD",1732462666794,0.0859438,3294.8,3294.3,2.28266]
["bitfinex","ETHUSD",1732462667001,3.035,3294.9,3294.3,2.28266]
["bitfinex","ETHUSD",1732462667303,3.03474,3295.2,3294.3,2.28266]
["bitfinex","ETHUSD",1732462667607,0.0859438,3295.1,3295.0,1.51745]
["bitfinex","ETHUSD",1732462668100,0.0859438,3295.1,3294.7,0.0303434]
["bitfinex","ETHUSD",1732462668101,0.08333168,3295.1,3294.7,1.51757]
["bitfinex","ETHUSD",1732462668284,0.03023726,3295.4,3294.6,1.5176]
["bitfinex","ETHUSD",1732462668482,3.11804705,3295.3,3294.3,0.7649]
["bitfinex","ETHUSD",1732462668680,3.11804705,3295.3,3294.5,1.51764]
["bitfinex","ETHUSD",1732462668681,3.06501726,3295.2,3294.5,1.51764]
["bitfinex","ETHUSD",1732462668891,0.08354176,3295.1,3294.5,1.51764]
["bitfinex","ETHUSD",1732462669194,3.03492,3295.0,3294.4,1.51772]
["bitfinex","ETHUSD",1732462669367,3.03492,3295.0,3294.3,3.7649]
["bitfinex","ETHUSD",1732462669700,3.03492,3295.0,3294.3,0.7649]
["bitfinex","ETHUSD",1732462669701,3.03515,3294.8,3294.3,0.7649]
["bitfinex","ETHUSD",1732462670001,3.0352,3294.7,3294.3,0.7649]
["bitfinex","ETHUSD",1732462670208,0.08354176,3294.7,3292.2,0.1]
["bitfinex","ETHUSD",1732462670508,0.08354176,3294.7,3294.4,1.51771]
["bitfinex","ETHUSD",1732462670863,3.86717,3295.0,3294.4,1.51771]
["bitfinex","ETHUSD",1732462671172,3.03472,3295.2,3294.4,1.51771]
["bitfinex","ETHUSD",1732462671173,0.08354176,3294.9,3294.6,1.82113]
["bitfinex","ETHUSD",1732462671507,3.03444,3295.5,3294.9,1.82098]
["bitfinex","ETHUSD",1732462671665,0.08337268,3295.4,3294.9,1.82098]
["bitfinex","ETHUSD",1732462671873,0.31178127,3295.3,3294.9,1.82098]
["bitfinex","ETHUSD",1732462672172,3.03458,3295.4,3294.7,1.82105]
["bitfinex","ETHUSD",1732462672512,3.03458,3295.4,3294.8,1.82101]
["bitfinex","ETHUSD",1732462672513,3.641492,3295.4,3294.8,1.82101]
["bitfinex","ETHUSD",1732462672814,3.641492,3295.4,3294.5,1.85152523]
["bitfinex","ETHUSD",1732462672815,0.0833778,3295.3,3295.1,1.82083]
["bitfinex","ETHUSD",1732462673103,0.0833778,3295.3,3295.0,0.8184]
["bitfinex","ETHUSD",1732462673104,0.8322,3295.8,3295.2,1.82083]
["bitfinex","ETHUSD",1732462673310,3.03435,3295.6,3295.0,2.63928]
["bitfinex","ETHUSD",1732462673488,0.0833778,3295.7,3295.2,1.82082]
["bitfinex","ETHUSD",1732462674208,3.1176478,3295.7,3295.2,1.82082]
["bitfinex","ETHUSD",1732462674509,0.0833778,3295.7,3295.2,1.82079]
["bitfinex","ETHUSD",1732462674882,0.0833778,3295.7,3295.0,2.63931]
["bitfinex","ETHUSD",1732462674883,0.0833778,3295.7,3295.1,3.64176]
["bitfinex","ETHUSD",1732462675085,3.04004731,3296.3,3295.7,1.82053]
["bitfinex","ETHUSD",1732462675294,0.08133446,3296.2,3295.9,1.82042]
["bitfinex","ETHUSD",1732462675479,0.00630731,3296.3,3296.2,1.82027]
["bitfinex","ETHUSD",1732462675678,0.08764177,3296.3,3296.2,1.82027]
["bitfinex","ETHUSD",1732462675906,0.08764177,3296.3,3296.1,1.82033]
["bitfinex","ETHUSD",1732462676269,0.08764177,3296.3,3295.7,0.84873381]
["bitfinex","ETHUSD",1732462676270,0.08764177,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1732462676471,0.08764177,3296.3,3295.0,0.263931]
["bitfinex","ETHUSD",1732462676472,3.03385,3296.2,3295.6,1.82056]
["bitfinex","ETHUSD",1732462676670,0.08153452,3296.1,3295.3,3.64154]
["bitfinex","ETHUSD",1732462676992,0.03023726,3296.0,3295.1,2.63924]
["bitfinex","ETHUSD",1732462677197,0.11177178,3296.0,3295.1,0.8184]
["bitfinex","ETHUSD",1732462677505,3.03433,3295.7,3294.9,1.82095]
["bitfinex","ETHUSD",1732462677714,0.33367026,3295.6,3294.8,2.63945]
["bitfinex","ETHUSD",1732462678008,3.03491,3295.0,3294.3,2.63967]
["bitfinex","ETHUSD",1732462678170,3.03491,3295.0,3294.3,0.8184]
["bitfinex","ETHUSD",1732462678375,0.08153452,3294.9,3294.3,0.8184]
["bitfinex","ETHUSD",1732462678576,0.08153452,3294.9,3294.3,2.90668856]
["bitfinex","ETHUSD",1732462678806,0.08153452,3294.9,3294.5,1.8212]
["bitfinex","ETHUSD",1732462678976,3.03465,3295.3,3294.6,1.82115]
["bitfinex","ETHUSD",1732462679175,0.08153452,3294.8,3294.4,3.0]
["bitfinex","ETHUSD",1732462679400,0.690129,3295.3,3294.5,1.82118]
["bitfinex","ETHUSD",1732462679610,3.86668,3295.5,3294.6,1.82116]
["bitfinex","ETHUSD",1732462679611,0.08153452,3294.7,3294.6,1.82116]
["bitfinex","ETHUSD",1732462679910,3.86668,3295.5,3294.5,1.82118]
["bitfinex","ETHUSD",1732462680118,3.03469,3295.3,3294.5,1.82118]
["bitfinex","ETHUSD",1732462680608,3.03481,3295.1,3294.4,3.0]
["bitfinex","ETHUSD",1732462680810,0.08153452,3295.2,3294.5,1.82121]
["bitfinex","ETHUSD",1732462680996,3.03472,3295.2,3294.5,1.82121]
["bitfinex","ETHUSD",1732462681172,0.08153452,3295.1,3294.5,1.82121]
["bitfinex","ETHUSD",1732462681368,0.08153452,3295.1,3294.7,1.82109]
["bitfinex","ETHUSD",1732462681624,0.08153452,3295.1,3294.4,3.0]
["bitfinex","ETHUSD",1732462681905,3.03429,3295.7,3294.8,1.82104]
["bitfinex","ETHUSD",1732462682105,3.11588452,3295.6,3295.0,0.8184]
["bitfinex","ETHUSD",1732462682408,0.08153452,3295.6,3295.2,1.82082]
["bitfinex","ETHUSD",1732462682776,4.20859037,3296.2,3295.2,3.6416]
["bitfinex","ETHUSD",1732462683082,0.48333338,3296.1,3295.4,1.82071]
["bitfinex","ETHUSD",1732462683289,0.08153452,3296.0,3295.4,1.82068]
["bitfinex","ETHUSD",1732462683492,3.11551452,3296.0,3295.4,1.82068]
["bitfinex","ETHUSD",1732462684115,3.03434,3295.6,3295.1,3.0]
["bitfinex","ETHUSD",1732462684272,3.03427,3295.7,3295.0,0.8184]
["bitfinex","ETHUSD",1732462684478,0.08153452,3295.6,3295.0,0.8184]
["bitfinex","ETHUSD",1732462684704,0.08153452,3295.6,3295.2,1.82078]
["bitfinex","ETHUSD",1732462685011,0.8322,3296.2,3295.2,1.82078]
["bitfinex","ETHUSD",1732462685012,0.61843615,3296.3,3295.8,1.82045]
["bitfinex","ETHUSD",1732462685323,3.03375,3296.3,3295.4,2.66942703]
["bitfinex","ETHUSD",1732462685474,0.41929636,3296.6,3295.4,0.84873703]
["bitfinex","ETHUSD",1732462685475,3.03407,3295.9,3295.4,0.84873703]
["bitfinex","ETHUSD",1732462685674,3.03356,3296.5,3295.4,0.8184]
["bitfinex","ETHUSD",1732462685919,3.03431,3295.7,3295.0,0.8266]
["bitfinex","ETHUSD",1732462686260,3.03498,3295.0,3294.5,0.8266]
["bitfinex","ETHUSD",1732462686716,3.03524,3294.7,3294.0,1.82147]
["bitfinex","ETHUSD",1732462686913,3.03524,3294.7,3293.8,2.6482]
["bitfinex","ETHUSD",1732462686914,3.03522,3294.7,3294.1,2.003577]
["bitfinex","ETHUSD",1732462687077,3.035,3294.9,3293.9,0.03035116]
["bitfinex","ETHUSD",1732462687275,3.03508,3294.8,3294.2,1.82138]
["bitfinex","ETHUSD",1732462688111,3.03494,3295.0,3294.1,3.0]
["bitfinex","ETHUSD",1732462688275,3.03494,3295.0,3294.3,0.8266]
["bitfinex","ETHUSD",1732462688617,3.03529,3294.6,3294.3,0.8266]
["bitfinex","ETHUSD",1732462689104,3.03529,3294.6,3293.4,1.85214896]
["bitfinex","ETHUSD",1732462689105,3.03529,3294.6,3293.8,3.0]
["bitfinex","ETHUSD",1732462689316,3.03511,3294.8,3294.1,3.0]
["bitfinex","ETHUSD",1732462689475,3.03529,3294.6,3294.0,1.82149]
["bitfinex","ETHUSD",1732462689894,3.03563,3294.3,3293.7,0.8266]
["bitfinex","ETHUSD",1732462690127,3.03522,3294.7,3293.7,0.8266]
["bitfinex","ETHUSD",1732462690296,3.03522,3294.7,3294.0,1.82146]
["bitfinex","ETHUSD",1732462690515,3.03533,3294.6,3294.0,1.82146]
["bitfinex","ETHUSD",1732462691100,0.303522,3294.7,3293.7,3.85695252]
["bitfinex","ETHUSD",1732462691300,3.0357,3294.2,3293.7,0.8266]
["bitfinex","ETHUSD",1732462691539,0.03023726,3294.7,3293.7,0.8266]
["bitfinex","ETHUSD",1732462691849,3.03558,3294.3,3293.7,2.64822]
["bitfinex","ETHUSD",1732462692347,3.03576,3294.1,3293.7,0.8266]
["bitfinex","ETHUSD",1732462692645,3.03631,3293.5,3292.9,0.8266]
["bitfinex","ETHUSD",1732462692842,0.03023726,3294.0,3292.9,0.8266]
["bitfinex","ETHUSD",1732462692843,3.03612,3293.7,3293.0,1.85238216]
["bitfinex","ETHUSD",1732462693001,3.03612,3293.7,3293.1,1.82198]
["bitfinex","ETHUSD",1732462693402,3.03573,3294.1,3293.4,1.82181]
["bitfinex","ETHUSD",1732462693598,3.03585,3294.0,3293.4,0.8266]
["bitfinex","ETHUSD",1732462693806,3.03536,3294.5,3293.8,1.82158]
["bitfinex","ETHUSD",1732462693807,3.03537,3294.5,3293.8,1.82158]
["bitfinex","ETHUSD",1732462694029,3.03577,3294.1,3293.5,0.264844]
["bitfinex","ETHUSD",1732462694242,3.03577,3294.1,3293.5,4.82173]
["bitfinex","ETHUSD",1732462694444,3.03558,3294.3,3293.7,1.82165]
["bitfinex","ETHUSD",1732462694649,3.03564,3294.2,3293.6,1.82166]
["bitfinex","ETHUSD",1732462694858,3.03542,3294.5,3293.6,1.82166]
["bitfinex","ETHUSD",1732462695006,4.21752636,3295.0,3293.5,3.03035515]
["bitfinex","ETHUSD",1732462695007,3.03556,3294.3,3293.5,3.03035515]
["bitfinex","ETHUSD",1732462695210,3.03556,3294.3,3293.5,0.03035515]
["bitfinex","ETHUSD",1732462695410,3.03574,3294.1,3293.5,1.82172]
["bitfinex","ETHUSD",1732462695647,3.03574,3294.1,3293.5,4.82172]
["bitfinex","ETHUSD",1732462695859,3.339116,3294.3,3293.5,4.82172]
["bitfinex","ETHUSD",1732462696057,3.03556,3294.3,3293.7,1.82162]
["bitfinex","ETHUSD",1732462696610,3.03556,3294.3,3293.5,4.82172]
["bitfinex","ETHUSD",1732462696851,1.25653362,3294.2,3293.1,0.7725]
["bitfinex","ETHUSD",1732462697147,1.25653362,3294.2,3293.3,1.82184]
["bitfinex","ETHUSD",1732462697148,3.03593,3293.9,3293.3,1.82184]
["bitfinex","ETHUSD",1732462697346,3.0362,3293.6,3293.1,0.7725]
["bitfinex","ETHUSD",1732462697741,3.0364,3293.4,3293.1,0.7725]
["bitfinex","ETHUSD",1732462697943,3.0364,3293.4,3292.9,3.0]
["bitfinex","ETHUSD",1732462698160,3.0365,3293.3,3292.9,3.0]
["bitfinex","ETHUSD",1732462698349,3.03656,3293.2,3292.8,0.7725]
["bitfinex","ETHUSD",1732462698534,6.07286,3293.4,3292.8,0.7725]
["bitfinex","ETHUSD",1732462698729,1.414286,3293.4,3292.4,1.82236]
["bitfinex","ETHUSD",1732462698935,3.0365,3293.3,3292.6,1.82222]
["bitfinex","ETHUSD",1732462699134,3.03674,3293.0,3292.5,0.7725]
["bitfinex","ETHUSD",1732462699428,3.03668,3293.1,3292.5,2.59478]
["bitfinex","ETHUSD",1732462699632,3.03668,3293.1,3292.5,2.854268]
["bitfinex","ETHUSD",1732462699864,0.08015406,3293.0,3292.5,2.854268]
["bitfinex","ETHUSD",1732462700075,0.08015406,3293.0,3292.6,1.82226]
["bitfinex","ETHUSD",1732462700228,3.03648,3293.3,3292.6,1.82226]
["bitfinex","ETHUSD",1732462700583,0.08015406,3293.2,3292.9,1.82206]
["bitfinex","ETHUSD",1732462700871,3.84261,3294.3,3293.1,5.37199]
["bitfinex","ETHUSD",1732462701075,0.08015406,3294.2,3293.8,1.8216]
["bitfinex","ETHUSD",1732462701375,0.8,3294.8,3294.0,3.184]
["bitfinex","ETHUSD",1732462701534,0.8,3294.8,3294.3,1.82132]
["bitfinex","ETHUSD",1732462701732,0.8,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1732462701967,0.8,3294.8,3294.7,1.8211]
["bitfinex","ETHUSD",1732462702175,0.8,3294.8,3294.5,1.82121]
["bitfinex","ETHUSD",1732462702875,0.8,3294.8,3294.3,2.37131]
["bitfinex","ETHUSD",1732462703028,0.8,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1732462703233,0.8,3294.8,3293.7,2.59414]
["bitfinex","ETHUSD",1732462703234,3.03542,3294.5,3293.7,2.59414]
["bitfinex","ETHUSD",1732462703476,3.03542,3294.5,3293.8,4.8216]
["bitfinex","ETHUSD",1732462703634,3.03542,3294.5,3293.9,1.82153]
["bitfinex","ETHUSD",1732462703977,3.0352,3294.7,3294.1,1.82139]
["bitfinex","ETHUSD",1732462704144,3.0352,3294.7,3293.5,1.82174]
["bitfinex","ETHUSD",1732462704145,3.03569,3294.2,3293.6,1.82167]
["bitfinex","ETHUSD",1732462704484,3.03561,3294.3,3293.6,1.82167]
["bitfinex","ETHUSD",1732462704485,3.03557,3294.3,3293.6,1.82167]
["bitfinex","ETHUSD",1732462704647,3.642666,3294.3,3293.7,1.82163]
["bitfinex","ETHUSD",1732462704836,0.607096,3294.3,3293.8,1.82158]
["bitfinex","ETHUSD",1732462705254,3.642696,3294.3,3293.6,1.82167]
["bitfinex","ETHUSD",1732462705449,3.3999146,3294.2,3293.6,1.82167]
["bitfinex","ETHUSD",1732462705694,3.03566,3294.2,3293.7,1.82165]
["bitfinex","ETHUSD",1732462706188,3.03549,3294.4,3293.8,1.82156]
["bitfinex","ETHUSD",1732462706546,3.03549,3294.4,3292.6,2.37222]
["bitfinex","ETHUSD",1732462706547,0.1,3294.1,3292.6,2.37222]
["bitfinex","ETHUSD",1732462706751,0.313569,3294.0,3293.6,1.82171]
["bitfinex","ETHUSD",1732462707282,0.313569,3294.0,3293.4,2.37177]
["bitfinex","ETHUSD",1732462707489,3.03585,3294.0,3293.4,2.37177]
["bitfinex","ETHUSD",1732462707681,0.1,3294.1,3293.6,1.82169]
["bitfinex","ETHUSD",1732462708054,0.2,3294.3,3293.8,1.8216]
["bitfinex","ETHUSD",1732462708476,0.1,3294.1,3293.6,1.82169]
["bitfinex","ETHUSD",1732462709089,0.1,3294.1,3293.4,0.01529782]
["bitfinex","ETHUSD",1732462709254,0.1,3294.1,3293.4,1.83709782]
["bitfinex","ETHUSD",1732462709680,0.1,3294.1,3293.4,2.60609782]
["bitfinex","ETHUSD",1732462709884,0.1,3294.1,3293.4,1.80609782]
["bitfinex","ETHUSD",1732462710092,0.1,3294.1,3293.4,0.769]
["bitfinex","ETHUSD",1732462710296,0.1,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1732462710465,0.2,3293.9,3293.1,0.769]
["bitfinex","ETHUSD",1732462710652,0.1,3294.1,3293.1,0.769]
["bitfinex","ETHUSD",1732462710992,3.13551,3294.4,3293.7,0.769]
["bitfinex","ETHUSD",1732462711193,0.1,3294.1,3293.7,0.769]
["bitfinex","ETHUSD",1732462711400,3.03598,3293.9,3293.2,2.28725]
["bitfinex","ETHUSD",1732462711554,3.13598,3293.9,3293.3,0.228725]
["bitfinex","ETHUSD",1732462711756,3.13598,3293.9,3293.2,2.89972521]
["bitfinex","ETHUSD",1732462712070,3.13576,3294.1,3293.2,2.89972521]
["bitfinex","ETHUSD",1732462712071,0.1,3294.1,3293.2,1.38145521]
["bitfinex","ETHUSD",1732462712278,0.31,3294.4,3293.2,1.38145521]
["bitfinex","ETHUSD",1732462712279,0.1,3294.4,3293.4,1.51818]
["bitfinex","ETHUSD",1732462712475,3.03502,3294.9,3293.4,1.51818]
["bitfinex","ETHUSD",1732462712476,4.05542,3294.9,3294.1,1.51785]
["bitfinex","ETHUSD",1732462712714,0.1,3294.6,3294.2,1.51777]
["bitfinex","ETHUSD",1732462713196,0.1,3294.6,3293.5,0.975818]
["bitfinex","ETHUSD",1732462713197,0.1,3294.6,3293.8,1.51799]
["bitfinex","ETHUSD",1732462713488,0.1,3294.1,3293.9,0.59863359]
["bitfinex","ETHUSD",1732462713658,0.08041586,3294.0,3293.6,1.51808]
["bitfinex","ETHUSD",1732462713854,3.13574,3294.1,3293.8,0.61197024]
["bitfinex","ETHUSD",1732462714075,3.13591,3293.9,3293.8,0.61197024]
["bitfinex","ETHUSD",1732462714285,3.13591,3293.9,3293.2,2.28724]
["bitfinex","ETHUSD",1732462714469,0.18041586,3293.8,3291.7,1.51895]
["bitfinex","ETHUSD",1732462714658,3.23626,3293.6,3292.9,1.51841]
["bitfinex","ETHUSD",1732462715002,0.08041586,3293.5,3292.9,1.51841]
["bitfinex","ETHUSD",1732462715215,0.08041586,3293.5,3292.6,1.51852]
["bitfinex","ETHUSD",1732462715216,3.03656,3293.2,3292.6,1.51852]
["bitfinex","ETHUSD",1732462715766,3.11713586,3293.1,3292.5,1.51859]
["bitfinex","ETHUSD",1732462716020,3.0368,3293.0,3292.3,1.51868]
["bitfinex","ETHUSD",1732462716345,3.03698,3292.8,3292.4,0.228768]
["bitfinex","ETHUSD",1732462716486,3.0368,3293.0,3292.2,0.769]
["bitfinex","ETHUSD",1732462716683,0.9204,3293.4,3292.2,0.769]
["bitfinex","ETHUSD",1732462716684,0.8204,3293.4,3292.9,1.51841]
["bitfinex","ETHUSD",1732462716884,0.8204,3293.7,3293.2,1.51827]
["bitfinex","ETHUSD",1732462717381,3.85625,3294.0,3293.4,1.51818]
["bitfinex","ETHUSD",1732462717594,0.1,3293.9,3293.2,1.51826]
["bitfinex","ETHUSD",1732462717799,0.1,3293.9,3293.4,1.51815]
["bitfinex","ETHUSD",1732462717996,0.9204,3294.3,3293.5,1.51812]
["bitfinex","ETHUSD",1732462718204,0.1,3294.1,3293.7,1.51804]
["bitfinex","ETHUSD",1732462718414,0.1,3294.1,3293.8,1.51799]
["bitfinex","ETHUSD",1732462718711,0.1,3294.1,3293.6,2.28707]
["bitfinex","ETHUSD",1732462718712,0.1,3294.1,3293.9,1.51795]
["bitfinex","ETHUSD",1732462719081,3.13582,3294.0,3293.3,1.5182]
["bitfinex","ETHUSD",1732462719421,0.1,3294.0,3293.4,1.51818]
["bitfinex","ETHUSD",1732462719717,3.03615,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1732462719916,3.95636,3293.9,3293.2,1.51827]
["bitfinex","ETHUSD",1732462720141,3.03613,3293.7,3293.0,2.06833]
["bitfinex","ETHUSD",1732462720303,3.03613,3293.7,3292.9,0.769]
["bitfinex","ETHUSD",1732462720304,3.0363,3293.5,3292.9,2.28738]
["bitfinex","ETHUSD",1732462720635,0.1,3293.6,3292.9,2.28738]
["bitfinex","ETHUSD",1732462720636,0.1,3293.6,3293.2,1.51824]
["bitfinex","ETHUSD",1732462720810,0.1,3293.6,3293.2,1.51825]
["bitfinex","ETHUSD",1732462721339,3.13601,3293.8,3293.2,1.51824]
["bitfinex","ETHUSD",1732462721516,0.1,3293.9,3293.6,1.51805]
["bitfinex","ETHUSD",1732462721730,0.1,3293.9,3293.2,0.151824]
["bitfinex","ETHUSD",1732462721731,0.1,3293.9,3293.5,1.51812]
["bitfinex","ETHUSD",1732462722231,0.1,3293.9,3293.2,0.151824]
["bitfinex","ETHUSD",1732462722394,0.1,3293.9,3293.4,1.51816]
["bitfinex","ETHUSD",1732462722595,3.03575,3294.1,3293.4,1.51816]
["bitfinex","ETHUSD",1732462722796,3.03634,3293.5,3292.9,0.769]
["bitfinex","ETHUSD",1732462722996,3.85674,3293.5,3292.9,4.51839]
["bitfinex","ETHUSD",1732462723344,3.03659,3293.2,3292.6,1.51851]
["bitfinex","ETHUSD",1732462723640,3.03656,3293.2,3292.5,0.769]
["bitfinex","ETHUSD",1732462724014,3.03676,3293.0,3292.5,0.769]
["bitfinex","ETHUSD",1732462724215,0.8204,3293.5,3292.7,1.51846]
["bitfinex","ETHUSD",1732462724216,3.85675,3293.5,3292.7,1.51846]
["bitfinex","ETHUSD",1732462724409,3.85675,3293.5,3292.5,0.769]
["bitfinex","ETHUSD",1732462724410,6.89312,3293.5,3292.6,1.51855]
["bitfinex","ETHUSD",1732462724621,3.03578,3294.1,3293.4,1.51816]
["bitfinex","ETHUSD",1732462724827,3.03594,3293.9,3293.3,0.769]
["bitfinex","ETHUSD",1732462725035,0.303578,3294.0,3292.9,2.28737]
["bitfinex","ETHUSD",1732462725198,0.45649539,3294.0,3292.9,0.769]
["bitfinex","ETHUSD",1732462725399,3.03634,3293.5,3292.7,1.51849]
["bitfinex","ETHUSD",1732462725809,3.03634,3293.5,3292.8,1.51842]
["bitfinex","ETHUSD",1732462725810,3.03638,3293.4,3292.8,1.51842]
["bitfinex","ETHUSD",1732462726010,3.07400471,3293.8,3292.6,2.28892]
["bitfinex","ETHUSD",1732462726345,3.03641,3293.4,3292.7,1.51847]
["bitfinex","ETHUSD",1732462726504,6.07286,3293.4,3292.7,1.51847]
["bitfinex","ETHUSD",1732462726706,6.07286,3293.4,3292.6,2.28892]
["bitfinex","ETHUSD",1732462726707,3.03641,3293.4,3292.8,1.51846]
["bitfinex","ETHUSD",1732462727028,3.03622,3293.6,3292.6,0.7704]
["bitfinex","ETHUSD",1732462727230,3.802,3293.9,3292.6,0.7704]
["bitfinex","ETHUSD",1732462727231,3.0,3293.7,3292.7,1.51851]
["bitfinex","ETHUSD",1732462727399,6.03611,3293.7,3293.1,1.51828]
["bitfinex","ETHUSD",1732462727740,0.802,3293.9,3293.4,1.51814]
["bitfinex","ETHUSD",1732462727904,0.802,3293.9,3293.5,1.51813]
["bitfinex","ETHUSD",1732462728103,3.83791,3293.9,3293.3,1.5182]
["bitfinex","ETHUSD",1732462728306,3.03579,3294.1,3293.3,0.7704]
["bitfinex","ETHUSD",1732462728529,3.03606,3293.8,3293.1,1.51832]
["bitfinex","ETHUSD",1732462728728,3.03606,3293.8,3293.2,1.51825]
["bitfinex","ETHUSD",1732462729039,3.03606,3293.8,3293.2,1.51594445]
["bitfinex","ETHUSD",1732462729543,3.03604,3293.8,3293.0,0.7704]
["bitfinex","ETHUSD",1732462729841,0.07976379,3293.7,3293.2,1.51827]
["bitfinex","ETHUSD",1732462730003,0.07976379,3293.7,3293.0,0.7704]
["bitfinex","ETHUSD",1732462730402,0.802,3293.5,3292.9,1.51839]
["bitfinex","ETHUSD",1732462730832,0.07976379,3293.4,3292.9,1.51839]
["bitfinex","ETHUSD",1732462731014,0.07976379,3293.4,3293.3,1.51823]
["bitfinex","ETHUSD",1732462731216,0.07976379,3293.4,3293.3,2.06823]
["bitfinex","ETHUSD",1732462731415,0.802,3294.3,3293.7,1.82162]
["bitfinex","ETHUSD",1732462731617,3.83754,3294.3,3293.8,1.8216]
["bitfinex","ETHUSD",1732462731805,3.83754,3294.3,3293.3,1.3204]
["bitfinex","ETHUSD",1732462731806,0.07976379,3294.2,3293.9,1.82154]
["bitfinex","ETHUSD",1732462732009,0.07976379,3294.2,3293.3,1.3204]
["bitfinex","ETHUSD",1732462732010,3.03557,3294.3,3293.7,1.82164]
["bitfinex","ETHUSD",1732462732346,3.8374,3294.5,3293.5,1.82174]
["bitfinex","ETHUSD",1732462732347,3.03585,3294.0,3293.5,1.82175]
["bitfinex","ETHUSD",1732462732547,3.03564,3294.2,3293.7,1.82165]
["bitfinex","ETHUSD",1732462732713,0.07976379,3293.9,3293.7,1.82165]
["bitfinex","ETHUSD",1732462732915,0.38374,3294.4,3293.7,1.82161]
["bitfinex","ETHUSD",1732462733118,0.07976379,3294.3,3293.7,1.82161]
["bitfinex","ETHUSD",1732462733322,0.55159386,3294.3,3293.3,2.59227]
["bitfinex","ETHUSD",1732462733554,3.03563,3294.2,3293.5,1.82173]
["bitfinex","ETHUSD",1732462733840,0.802,3294.5,3293.4,1.82182]
["bitfinex","ETHUSD",1732462733841,0.03794621,3294.4,3293.4,1.82182]
["bitfinex","ETHUSD",1732462734046,0.07976379,3294.1,3293.8,1.82157]
["bitfinex","ETHUSD",1732462734346,0.07976379,3294.0,3293.7,1.82164]
["bitfinex","ETHUSD",1732462734546,3.03564,3294.2,3293.7,1.82164]
["bitfinex","ETHUSD",1732462734849,0.07976379,3294.1,3293.3,0.7704]
["bitfinex","ETHUSD",1732462735032,0.07976379,3294.1,3293.4,0.55]
["bitfinex","ETHUSD",1732462735255,3.8374,3294.5,3294.1,1.82139]
["bitfinex","ETHUSD",1732462735256,0.802,3294.5,3294.1,1.82139]
["bitfinex","ETHUSD",1732462735455,3.03521,3294.7,3294.1,3.64278]
["bitfinex","ETHUSD",1732462735655,0.303521,3294.6,3294.1,1.82139]
["bitfinex","ETHUSD",1732462735841,0.303521,3294.6,3294.3,1.82131]
["bitfinex","ETHUSD",1732462736029,0.00180566,3295.0,3294.5,1.82121]
["bitfinex","ETHUSD",1732462736229,0.00180566,3295.0,3294.5,1.82117]
["bitfinex","ETHUSD",1732462737032,0.00180566,3295.0,3294.9,1.82099]
["bitfinex","ETHUSD",1732462737740,0.00180566,3295.0,3294.9,2.37099]
["bitfinex","ETHUSD",1732462737946,0.00180566,3295.0,3294.9,5.37099]
["bitfinex","ETHUSD",1732462738142,0.00180566,3295.0,3294.9,6.20079]
["bitfinex","ETHUSD",1732462740156,1.3916993,3296.7,3296.3,1.8202]
["bitfinex","ETHUSD",1732462740361,1.3916993,3296.7,3296.1,1.82033]
["bitfinex","ETHUSD",1732462740686,1.3916993,3296.7,3292.8,1.5997767]
["bitfinex","ETHUSD",1732462740687,3.03395,3296.1,3295.1,1.82087]
["bitfinex","ETHUSD",1732462740984,0.7863,3296.4,3295.0,3.55]
["bitfinex","ETHUSD",1732462740985,0.303395,3296.0,3295.0,3.55]
["bitfinex","ETHUSD",1732462741139,0.7863,3296.4,3295.7,1.82051]
["bitfinex","ETHUSD",1732462741483,0.7863,3296.4,3295.0,3.55]
["bitfinex","ETHUSD",1732462741484,3.03385,3296.2,3295.0,3.55]
["bitfinex","ETHUSD",1732462741640,0.303385,3296.1,3295.6,1.8206]
["bitfinex","ETHUSD",1732462741976,0.7863,3296.4,3295.8,1.82045]
["bitfinex","ETHUSD",1732462742184,0.7863,3296.4,3295.0,3.55]
["bitfinex","ETHUSD",1732462742185,0.7863,3296.4,3296.2,1.82027]
["bitfinex","ETHUSD",1732462742352,0.6053993,3296.7,3296.2,1.82027]
["bitfinex","ETHUSD",1732462742552,3.03265,3297.5,3296.0,1.82038]
["bitfinex","ETHUSD",1732462742553,0.7863,3297.2,3296.7,1.81999]
["bitfinex","ETHUSD",1732462742750,0.61417436,3296.8,3296.5,1.82011]
["bitfinex","ETHUSD",1732462742983,0.61417436,3296.8,3296.7,1.82]
["bitfinex","ETHUSD",1732462743185,0.7863,3297.2,3296.1,1.8203]
["bitfinex","ETHUSD",1732462743357,0.7863,3297.2,3296.9,1.81987]
["bitfinex","ETHUSD",1732462743561,0.7863,3297.2,3296.2,1.82024]
["bitfinex","ETHUSD",1732462743562,0.7863,3297.2,3296.8,1.81993]
["bitfinex","ETHUSD",1732462743767,0.7863,3297.9,3296.1,0.8298]
["bitfinex","ETHUSD",1732462743942,0.16938218,3297.8,3297.5,1.81955]
["bitfinex","ETHUSD",1732462744285,0.16938218,3297.8,3297.0,2.36983]
["bitfinex","ETHUSD",1732462744447,0.7863,3298.4,3297.7,1.81943]
["bitfinex","ETHUSD",1732462744883,0.46333527,3298.3,3297.3,1.81967]
["bitfinex","ETHUSD",1732462745039,0.08152927,3298.3,3298.2,1.81917]
["bitfinex","ETHUSD",1732462745445,0.7863,3298.8,3298.2,1.81917]
["bitfinex","ETHUSD",1732462745651,0.7863,3298.8,3298.0,0.8035]
["bitfinex","ETHUSD",1732462745859,0.08152927,3298.7,3298.1,1.81921]
["bitfinex","ETHUSD",1732462746088,0.08152927,3298.7,3298.0,0.8035]
["bitfinex","ETHUSD",1732462746246,0.7863,3298.8,3298.3,1.8191]
["bitfinex","ETHUSD",1732462746445,0.08152927,3298.6,3298.2,1.81913]
["bitfinex","ETHUSD",1732462746647,0.08152927,3298.6,3298.5,1.819]
["bitfinex","ETHUSD",1732462746874,0.818,3299.5,3298.7,1.81884]
["bitfinex","ETHUSD",1732462747050,0.818,3299.5,3298.4,0.55]
["bitfinex","ETHUSD",1732462747687,3.84881,3299.5,3298.7,1.81889]
["bitfinex","ETHUSD",1732462747844,0.38866961,3299.4,3298.8,1.81884]
["bitfinex","ETHUSD",1732462748045,0.818,3299.5,3298.8,1.81884]
["bitfinex","ETHUSD",1732462748286,0.818,3299.5,3298.9,1.81873]
["bitfinex","ETHUSD",1732462748591,0.818,3299.9,3299.2,1.81857]
["bitfinex","ETHUSD",1732462748788,0.384831,3299.8,3299.4,1.8185]
["bitfinex","ETHUSD",1732462749083,3.03039,3299.9,3298.9,2.36878]
["bitfinex","ETHUSD",1732462749294,0.818,3299.7,3299.0,1.81873]
["bitfinex","ETHUSD",1732462749491,0.303039,3299.8,3299.1,1.81863]
["bitfinex","ETHUSD",1732462749648,0.818,3300.1,3298.9,1.81877]
["bitfinex","ETHUSD",1732462749958,3.64321696,3300.6,3298.6,1.8189]
["bitfinex","ETHUSD",1732462749959,0.818,3299.4,3298.6,1.8189]
["bitfinex","ETHUSD",1732462750161,0.818,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1732462750366,0.03788614,3300.2,3299.8,1.81825]
["bitfinex","ETHUSD",1732462750571,0.818,3301.0,3300.0,0.55]
["bitfinex","ETHUSD",1732462750771,0.818,3301.4,3300.1,0.55]
["bitfinex","ETHUSD",1732462750974,0.818,3301.4,3300.6,1.81784]
["bitfinex","ETHUSD",1732462751269,0.818,3301.4,3300.3,1.81797]
["bitfinex","ETHUSD",1732462751270,0.818,3301.4,3300.8,1.81773]
["bitfinex","ETHUSD",1732462751484,3.0291,3301.3,3300.1,0.55]
["bitfinex","ETHUSD",1732462751786,0.818,3301.4,3300.6,1.81783]
["bitfinex","ETHUSD",1732462752096,0.384694,3301.3,3300.7,1.81778]
["bitfinex","ETHUSD",1732462752282,0.384694,3301.3,3300.7,0.55]
["bitfinex","ETHUSD",1732462752669,0.818,3301.4,3300.7,0.55]
["bitfinex","ETHUSD",1732462752885,0.818,3301.4,3300.7,2.36774]
["bitfinex","ETHUSD",1732462753099,0.084217,3301.3,3300.8,1.81772]
["bitfinex","ETHUSD",1732462753273,0.084217,3301.3,3300.7,0.55]
["bitfinex","ETHUSD",1732462753592,3.02938,3301.0,3300.1,3.0]
["bitfinex","ETHUSD",1732462753801,0.084217,3300.9,3300.8,1.81774]
["bitfinex","ETHUSD",1732462753962,3.84663,3301.9,3301.0,1.81758]
["bitfinex","ETHUSD",1732462753963,0.818,3301.9,3301.0,1.81758]
["bitfinex","ETHUSD",1732462754296,0.468864,3301.8,3301.1,1.81756]
["bitfinex","ETHUSD",1732462754503,0.468864,3301.8,3301.2,1.81746]
["bitfinex","ETHUSD",1732462754662,0.468864,3301.8,3301.5,1.81735]
["bitfinex","ETHUSD",1732462754993,0.468864,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1732462754994,0.084217,3301.8,3301.6,1.81725]
["bitfinex","ETHUSD",1732462755156,0.818,3302.3,3301.6,1.81725]
["bitfinex","ETHUSD",1732462755355,0.0880829,3302.2,3301.6,1.81725]
["bitfinex","ETHUSD",1732462755752,0.0880829,3302.2,3300.9,3.55]
["bitfinex","ETHUSD",1732462755753,3.02837,3302.1,3300.9,3.0]
["bitfinex","ETHUSD",1732462755956,3.02865,3301.8,3300.8,2.62124]
["bitfinex","ETHUSD",1732462756191,0.818,3301.5,3300.4,1.81791]
["bitfinex","ETHUSD",1732462756396,3.84697,3301.5,3300.5,1.81786]
["bitfinex","ETHUSD",1732462756563,0.51061631,3301.4,3300.1,1.8181]
["bitfinex","ETHUSD",1732462756759,3.0292,3301.2,3300.2,1.81806]
["bitfinex","ETHUSD",1732462757006,3.11743735,3301.1,3300.2,1.81806]
["bitfinex","ETHUSD",1732462757170,3.11743735,3301.1,3300.3,1.81801]
["bitfinex","ETHUSD",1732462757363,3.64413373,3301.0,3300.0,1.81813]
["bitfinex","ETHUSD",1732462757563,3.02958,3300.8,3300.0,1.81813]
["bitfinex","ETHUSD",1732462757771,0.08782742,3300.7,3299.8,0.8035]
["bitfinex","ETHUSD",1732462758109,0.31173974,3300.6,3299.8,0.8035]
["bitfinex","ETHUSD",1732462758313,0.90582742,3300.7,3299.8,1.81825]
["bitfinex","ETHUSD",1732462758609,3.02989,3300.5,3299.6,1.81836]
["bitfinex","ETHUSD",1732462758818,0.00630731,3300.3,3299.6,1.81836]
["bitfinex","ETHUSD",1732462759000,0.00630731,3300.3,3299.5,1.8184]
["bitfinex","ETHUSD",1732462759186,0.08763321,3300.2,3299.2,1.8186]
["bitfinex","ETHUSD",1732462759511,0.08763321,3300.2,3299.8,1.81829]
["bitfinex","ETHUSD",1732462759873,3.02986,3300.5,3299.8,1.81829]
["bitfinex","ETHUSD",1732462760071,0.08738271,3300.1,3299.6,1.81836]
["bitfinex","ETHUSD",1732462760292,3.02986,3300.5,3299.6,3.0]
["bitfinex","ETHUSD",1732462760483,0.08738271,3300.0,3299.7,1.81834]
["bitfinex","ETHUSD",1732462760701,0.302986,3300.4,3299.7,1.81834]
["bitfinex","ETHUSD",1732462760867,0.08738271,3299.9,3299.6,3.0]
["bitfinex","ETHUSD",1732462761067,0.302986,3300.4,3299.6,4.81839]
["bitfinex","ETHUSD",1732462761271,0.08738271,3299.8,3299.7,1.81834]
["bitfinex","ETHUSD",1732462761779,3.02987,3300.5,3299.7,1.81834]
["bitfinex","ETHUSD",1732462761999,0.08738271,3300.4,3299.8,1.81827]
["bitfinex","ETHUSD",1732462762312,0.39910798,3300.4,3299.8,1.81827]
["bitfinex","ETHUSD",1732462762802,0.08738271,3300.4,3300.3,1.81801]
["bitfinex","ETHUSD",1732462763000,0.6,3300.7,3300.4,1.81794]
["bitfinex","ETHUSD",1732462763186,0.6,3300.7,3300.6,1.81785]
["bitfinex","ETHUSD",1732462764122,0.6,3300.7,3300.6,5.36785]
["bitfinex","ETHUSD",1732462764615,0.818,3301.9,3301.0,0.55]
["bitfinex","ETHUSD",1732462764779,0.818,3301.9,3301.4,1.81741]
["bitfinex","ETHUSD",1732462765519,0.818,3302.4,3301.6,1.81726]
["bitfinex","ETHUSD",1732462765812,0.818,3302.4,3301.8,1.81718]
["bitfinex","ETHUSD",1732462766010,3.84611,3302.4,3301.8,1.81718]
["bitfinex","ETHUSD",1732462766216,3.84616,3302.4,3301.4,1.81739]
["bitfinex","ETHUSD",1732462766384,3.84616,3302.4,3301.1,3.0]
["bitfinex","ETHUSD",1732462766385,0.44364215,3302.3,3301.8,1.81715]
["bitfinex","ETHUSD",1732462766589,0.818,3302.4,3301.5,1.81732]
["bitfinex","ETHUSD",1732462766917,3.02842,3302.1,3301.4,4.8174]
["bitfinex","ETHUSD",1732462767070,3.634081,3302.1,3301.3,1.81745]
["bitfinex","ETHUSD",1732462767512,3.02848,3302.0,3301.3,1.81741]
["bitfinex","ETHUSD",1732462767775,3.02848,3302.0,3300.8,1.81769]
["bitfinex","ETHUSD",1732462767776,0.7944,3302.0,3300.6,3.0]
["bitfinex","ETHUSD",1732462767980,3.02904,3301.4,3300.7,1.81779]
["bitfinex","ETHUSD",1732462768324,3.02911,3301.3,3300.1,0.7588]
["bitfinex","ETHUSD",1732462768480,3.332021,3301.3,3300.4,1.8179]
["bitfinex","ETHUSD",1732462768831,3.02956,3300.9,3300.0,1.81815]
["bitfinex","ETHUSD",1732462769075,0.83226477,3301.2,3300.5,1.81785]
["bitfinex","ETHUSD",1732462769076,0.7944,3301.2,3300.5,1.81785]
["bitfinex","ETHUSD",1732462769366,3.02947,3300.9,3300.3,1.818]
["bitfinex","ETHUSD",1732462769568,0.03786745,3302.0,3299.7,0.7588]
["bitfinex","ETHUSD",1732462769569,3.02902,3301.4,3299.8,1.81825]
["bitfinex","ETHUSD",1732462769733,3.02922,3301.2,3300.6,1.81783]
["bitfinex","ETHUSD",1732462769930,0.302922,3301.1,3300.6,1.81783]
["bitfinex","ETHUSD",1732462770360,3.332232,3301.1,3300.3,1.81797]
["bitfinex","ETHUSD",1732462770682,3.02892,3301.5,3300.2,1.81804]
["bitfinex","ETHUSD",1732462770841,3.0291,3301.3,3300.4,1.81794]
["bitfinex","ETHUSD",1732462771164,0.38235,3301.2,3300.0,1.81817]
["bitfinex","ETHUSD",1732462771366,3.02967,3300.7,3300.0,1.81817]
["bitfinex","ETHUSD",1732462771524,3.02943,3301.0,3300.2,1.81806]
["bitfinex","ETHUSD",1732462771724,0.38235,3301.2,3300.4,1.81795]
["bitfinex","ETHUSD",1732462771922,3.02947,3301.0,3300.2,1.81806]
["bitfinex","ETHUSD",1732462772131,3.02955,3300.9,3300.2,1.81806]
["bitfinex","ETHUSD",1732462772623,3.02927,3301.2,3300.4,1.81792]
["bitfinex","ETHUSD",1732462772835,3.82342,3301.4,3300.6,1.81784]
["bitfinex","ETHUSD",1732462772836,0.7944,3301.4,3300.6,1.81784]
["bitfinex","ETHUSD",1732462773039,3.02911,3301.3,3300.6,1.81784]
["bitfinex","ETHUSD",1732462773256,0.7944,3301.4,3300.8,1.81772]
["bitfinex","ETHUSD",1732462774644,3.02953,3300.9,3300.2,1.81805]
["bitfinex","ETHUSD",1732462774835,0.08451242,3300.8,3300.2,1.81805]
["bitfinex","ETHUSD",1732462775037,0.08451242,3300.8,3300.4,1.8179]
["bitfinex","ETHUSD",1732462775281,3.0293,3301.1,3300.4,1.8179]
["bitfinex","ETHUSD",1732462775480,0.08451242,3300.7,3300.4,1.8179]
["bitfinex","ETHUSD",1732462775636,0.08451242,3300.7,3300.0,3.0]
["bitfinex","ETHUSD",1732462775637,0.08451242,3300.7,3300.0,4.81816]
["bitfinex","ETHUSD",1732462775841,3.02975,3300.6,3299.9,3.7588]
["bitfinex","ETHUSD",1732462776043,3.03,3300.4,3299.2,0.7588]
["bitfinex","ETHUSD",1732462776261,0.08443049,3300.5,3299.3,1.81856]
["bitfinex","ETHUSD",1732462776541,0.08433832,3300.3,3299.8,1.81825]
["bitfinex","ETHUSD",1732462776748,3.8242,3300.6,3299.9,1.81819]
["bitfinex","ETHUSD",1732462777051,3.8242,3300.6,3299.2,0.7588]
["bitfinex","ETHUSD",1732462777052,4.509587,3300.6,3299.8,1.81824]
["bitfinex","ETHUSD",1732462777279,0.08433832,3300.5,3299.8,1.81824]
["bitfinex","ETHUSD",1732462777449,0.08433832,3300.5,3299.8,1.81825]
["bitfinex","ETHUSD",1732462777784,0.08433832,3300.5,3300.0,1.81817]
["bitfinex","ETHUSD",1732462778586,0.08433832,3300.5,3300.1,1.8181]
["bitfinex","ETHUSD",1732462778877,0.08433832,3300.5,3300.0,1.81817]
["bitfinex","ETHUSD",1732462779291,3.02958,3300.8,3300.1,1.81811]
["bitfinex","ETHUSD",1732462779475,3.07513232,3300.4,3300.1,1.81811]
["bitfinex","ETHUSD",1732462779676,2.990794,3300.4,3299.8,2.000085]
["bitfinex","ETHUSD",1732462779850,2.990794,3300.4,3300.0,1.81814]
["bitfinex","ETHUSD",1732462780047,0.08433832,3300.3,3300.0,1.81814]
["bitfinex","ETHUSD",1732462780950,0.08433832,3300.3,3299.8,3.818315]
["bitfinex","ETHUSD",1732462781249,0.08433832,3300.3,3299.8,2.000055]
["bitfinex","ETHUSD",1732462781467,0.08433832,3300.3,3299.9,1.81823]
["bitfinex","ETHUSD",1732462781685,0.08433832,3300.3,3299.2,2.57738]
["bitfinex","ETHUSD",1732462781686,3.03043,3299.9,3299.4,0.55]
["bitfinex","ETHUSD",1732462781857,3.03023,3300.1,3299.3,0.55]
["bitfinex","ETHUSD",1732462782194,0.30751323,3300.2,3299.5,1.8184]
["bitfinex","ETHUSD",1732462782487,0.08409759,3300.0,3299.6,1.81839]
["bitfinex","ETHUSD",1732462782682,3.82443,3300.3,3299.3,2.36852]
["bitfinex","ETHUSD",1732462782895,0.08409759,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1732462783052,3.03045,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1732462783251,3.7116824,3300.2,3298.8,0.7588]
["bitfinex","ETHUSD",1732462783252,0.08392852,3299.8,3298.8,0.7588]
["bitfinex","ETHUSD",1732462783483,3.03081,3299.5,3298.8,1.81883]
["bitfinex","ETHUSD",1732462783666,3.82508,3299.6,3298.6,1.81892]
["bitfinex","ETHUSD",1732462783876,3.82512,3299.6,3298.9,1.81877]
["bitfinex","ETHUSD",1732462784377,3.03097,3299.3,3298.4,2.57784]
["bitfinex","ETHUSD",1732462784550,3.03097,3299.3,3298.6,1.81891]
["bitfinex","ETHUSD",1732462784992,0.08303187,3299.2,3299.1,1.81867]
["bitfinex","ETHUSD",1732462785157,3.82476,3300.0,3299.2,1.81858]
["bitfinex","ETHUSD",1732462785352,3.03051,3299.8,3299.1,0.181867]
["bitfinex","ETHUSD",1732462785548,3.03058,3299.7,3299.0,0.785]
["bitfinex","ETHUSD",1732462785762,0.08027024,3299.6,3298.9,1.81878]
["bitfinex","ETHUSD",1732462786384,3.82472,3300.0,3298.8,3.0]
["bitfinex","ETHUSD",1732462786597,3.82472,3300.0,3298.7,0.785]
["bitfinex","ETHUSD",1732462786598,0.08023944,3299.5,3299.3,1.81852]
["bitfinex","ETHUSD",1732462786901,0.7944,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1732462787197,6.020754,3300.4,3299.8,1.81828]
["bitfinex","ETHUSD",1732462787198,3.764794,3300.4,3299.8,1.81828]
["bitfinex","ETHUSD",1732462787568,3.764794,3300.4,3299.9,1.81823]
["bitfinex","ETHUSD",1732462787751,2.990794,3300.4,3300.1,1.81808]
["bitfinex","ETHUSD",1732462787958,2.990794,3300.4,3300.2,1.81801]
["bitfinex","ETHUSD",1732462788202,2.990794,3300.4,3300.1,3.63617]
["bitfinex","ETHUSD",1732462788363,2.990794,3300.4,3300.3,1.81801]
["bitfinex","ETHUSD",1732462788765,2.990794,3300.4,3300.3,1.81170269]
["bitfinex","ETHUSD",1732462789892,3.07165954,3300.4,3300.0,1.81816]
["bitfinex","ETHUSD",1732462790069,3.07165954,3300.4,3300.2,1.81805]
["bitfinex","ETHUSD",1732462790477,3.07165954,3300.4,3300.2,1.81803]
["bitfinex","ETHUSD",1732462791188,3.07165954,3300.4,3300.3,1.81801]
["bitfinex","ETHUSD",1732462793406,3.07165954,3300.4,3300.2,1.81803]
["bitfinex","ETHUSD",1732462793719,3.07165954,3300.4,3300.0,1.81815]
["bitfinex","ETHUSD",1732462793911,3.07165954,3300.4,3300.1,1.81812]
["bitfinex","ETHUSD",1732462794627,3.07165954,3300.4,3299.9,0.18182]
["bitfinex","ETHUSD",1732462794912,0.774,3300.3,3299.8,3.0]
["bitfinex","ETHUSD",1732462795121,0.774,3300.3,3299.9,1.81823]
["bitfinex","ETHUSD",1732462795341,0.08085528,3300.2,3299.9,1.81823]
["bitfinex","ETHUSD",1732462795609,2.990794,3300.4,3300.1,1.81812]
["bitfinex","ETHUSD",1732462796117,2.990794,3300.4,3300.2,1.81807]
["bitfinex","ETHUSD",1732462796472,2.990794,3300.4,3300.1,1.81808]
["bitfinex","ETHUSD",1732462796680,3.80364,3300.8,3299.9,4.81823]
["bitfinex","ETHUSD",1732462797007,3.80364,3300.8,3300.1,1.81809]
["bitfinex","ETHUSD",1732462797874,3.0,3300.7,3299.6,1.81839]
["bitfinex","ETHUSD",1732462798077,3.03019,3300.2,3299.6,1.81837]
["bitfinex","ETHUSD",1732462798477,3.03009,3300.3,3299.4,1.81848]
["bitfinex","ETHUSD",1732462798678,3.03009,3300.3,3299.6,1.81837]
["bitfinex","ETHUSD",1732462799076,3.02988,3300.5,3299.6,1.81837]
["bitfinex","ETHUSD",1732462799310,0.302988,3300.4,3299.6,1.81837]
["bitfinex","ETHUSD",1732462799513,3.332988,3300.4,3299.8,1.81828]
["bitfinex","ETHUSD",1732462799720,3.02976,3300.6,3299.8,1.81828]
["bitfinex","ETHUSD",1732462799924,3.02976,3300.6,3299.9,1.8182]
["bitfinex","ETHUSD",1732462800401,3.02976,3300.6,3299.8,1.81828]
["bitfinex","ETHUSD",1732462800402,3.02996,3300.4,3299.8,1.81824]
["bitfinex","ETHUSD",1732462800706,3.02996,3300.4,3299.6,1.81837]
["bitfinex","ETHUSD",1732462800707,3.02999,3300.4,3299.5,1.81845]
["bitfinex","ETHUSD",1732462800870,3.03017,3300.2,3299.4,1.81849]
["bitfinex","ETHUSD",1732462801074,3.03017,3300.2,3298.9,2.43324515]
["bitfinex","ETHUSD",1732462801075,0.7555,3300.3,3299.0,1.81873]
["bitfinex","ETHUSD",1732462801376,3.03044,3299.9,3298.6,2.92768]
["bitfinex","ETHUSD",1732462802949,3.03118,3299.1,3298.3,4.24456]
["bitfinex","ETHUSD",1732462803301,3.03118,3299.1,3298.4,2.12223]
["bitfinex","ETHUSD",1732462803543,3.03118,3299.1,3298.3,2.12226]
["bitfinex","ETHUSD",1732462803544,3.0311,3299.2,3298.5,2.12215]
["bitfinex","ETHUSD",1732462803799,3.03117,3299.1,3298.5,2.12215]
["bitfinex","ETHUSD",1732462804039,3.0311,3299.2,3298.3,5.12226]
["bitfinex","ETHUSD",1732462804236,3.03125,3299.0,3298.3,5.12226]
["bitfinex","ETHUSD",1732462804621,0.7555,3299.1,3297.8,2.92817]
["bitfinex","ETHUSD",1732462804861,0.0378893,3299.4,3297.4,0.8056]
["bitfinex","ETHUSD",1732462804862,3.03189,3298.3,3297.4,0.8056]
["bitfinex","ETHUSD",1732462805008,3.03168,3298.5,3297.6,2.12272]
["bitfinex","ETHUSD",1732462805207,0.03789707,3298.8,3297.6,2.415552]
["bitfinex","ETHUSD",1732462805208,0.08056277,3298.2,3297.6,2.415552]
["bitfinex","ETHUSD",1732462805542,3.03195,3298.3,3297.6,0.292832]
["bitfinex","ETHUSD",1732462805716,0.08056277,3298.1,3297.6,2.415582]
["bitfinex","ETHUSD",1732462806035,3.0318,3298.4,3297.6,2.12275]
["bitfinex","ETHUSD",1732462806237,0.08056277,3298.0,3297.7,2.12265]
["bitfinex","ETHUSD",1732462806455,0.08056277,3298.0,3296.7,0.3028]
["bitfinex","ETHUSD",1732462806456,0.7921,3297.6,3297.0,2.12307]
["bitfinex","ETHUSD",1732462806618,3.03219,3298.0,3296.3,0.7694]
["bitfinex","ETHUSD",1732462806619,3.03238,3297.8,3296.3,0.7694]
["bitfinex","ETHUSD",1732462806807,3.03279,3297.3,3296.4,2.12352]
["bitfinex","ETHUSD",1732462807007,3.03279,3297.3,3296.6,2.12334]
["bitfinex","ETHUSD",1732462807245,3.03279,3297.3,3296.3,0.7694]
["bitfinex","ETHUSD",1732462807246,3.0326,3297.5,3296.7,2.12332]
["bitfinex","ETHUSD",1732462807528,0.08056277,3297.2,3297.1,2.12307]
["bitfinex","ETHUSD",1732462807722,3.0,3299.0,3296.9,2.12319]
["bitfinex","ETHUSD",1732462807944,3.0,3299.0,3296.8,0.7694]
["bitfinex","ETHUSD",1732462807945,3.03223,3297.9,3297.2,2.12297]
["bitfinex","ETHUSD",1732462808134,3.03224,3297.9,3297.2,2.12297]
["bitfinex","ETHUSD",1732462808453,0.07930974,3297.8,3297.2,2.12297]
["bitfinex","ETHUSD",1732462808612,3.11163974,3297.8,3297.0,2.12309]
["bitfinex","ETHUSD",1732462808807,3.03249,3297.7,3297.0,2.12309]
["bitfinex","ETHUSD",1732462809021,3.11069007,3297.7,3297.0,2.12309]
["bitfinex","ETHUSD",1732462809354,0.07820007,3297.7,3297.1,2.12306]
["bitfinex","ETHUSD",1732462809857,0.07820007,3297.7,3296.9,3.0]
["bitfinex","ETHUSD",1732462809858,0.07820521,3297.6,3296.9,3.0]
["bitfinex","ETHUSD",1732462810225,3.11075521,3297.6,3296.9,5.12319]
["bitfinex","ETHUSD",1732462810550,3.11075521,3297.6,3296.9,3.0]
["bitfinex","ETHUSD",1732462810760,0.07820521,3297.6,3297.0,2.12313]
["bitfinex","ETHUSD",1732462811249,0.0783183,3297.5,3297.2,2.12301]
["bitfinex","ETHUSD",1732462811416,3.03233,3297.8,3297.2,2.12301]
["bitfinex","ETHUSD",1732462811746,0.07821035,3297.4,3297.2,2.12301]
["bitfinex","ETHUSD",1732462811957,3.82424,3298.0,3297.2,2.12301]
["bitfinex","ETHUSD",1732462812248,0.7921,3298.7,3297.9,2.12255]
["bitfinex","ETHUSD",1732462812460,0.7921,3299.1,3298.4,2.12223]
["bitfinex","ETHUSD",1732462812615,0.7921,3299.1,3297.9,0.55]
["bitfinex","ETHUSD",1732462812946,0.7921,3299.9,3298.5,2.89153]
["bitfinex","ETHUSD",1732462813132,3.03055,3299.8,3298.7,2.12201]
["bitfinex","ETHUSD",1732462813339,3.8225,3299.9,3299.0,2.12181]
["bitfinex","ETHUSD",1732462813656,3.8225,3299.9,3298.5,0.7694]
["bitfinex","ETHUSD",1732462813657,3.03001,3300.4,3299.6,2.12146]
["bitfinex","ETHUSD",1732462813806,0.7921,3300.5,3299.7,2.12139]
["bitfinex","ETHUSD",1732462814012,0.7921,3301.2,3299.9,3.0]
["bitfinex","ETHUSD",1732462814211,0.7921,3301.2,3300.7,2.12075]
["bitfinex","ETHUSD",1732462814564,0.7921,3301.2,3300.8,2.12065]
["bitfinex","ETHUSD",1732462814855,3.02928,3301.2,3300.3,2.12096]
["bitfinex","ETHUSD",1732462815165,0.7921,3302.2,3300.3,3.0]
["bitfinex","ETHUSD",1732462815446,0.7921,3302.2,3300.5,3.0]
["bitfinex","ETHUSD",1732462815655,3.02838,3302.1,3301.2,2.12037]
["bitfinex","ETHUSD",1732462815821,0.03785624,3302.0,3300.5,3.0]
["bitfinex","ETHUSD",1732462816028,3.02846,3302.0,3300.9,2.12058]
["bitfinex","ETHUSD",1732462816221,3.02882,3301.7,3300.8,2.12068]
["bitfinex","ETHUSD",1732462816421,0.302882,3301.6,3300.8,3.0]
["bitfinex","ETHUSD",1732462816745,3.02927,3301.2,3300.1,3.0]
["bitfinex","ETHUSD",1732462816914,0.302927,3301.1,3300.3,2.121]
["bitfinex","ETHUSD",1732462817114,0.302927,3301.1,3300.0,5.12116]
["bitfinex","ETHUSD",1732462817115,3.37013435,3301.1,3300.0,5.12116]
["bitfinex","ETHUSD",1732462817339,0.8196,3300.8,3300.1,2.12109]
["bitfinex","ETHUSD",1732462817544,0.8196,3300.8,3300.3,2.121]
["bitfinex","ETHUSD",1732462818017,0.8196,3301.2,3300.7,2.12074]
["bitfinex","ETHUSD",1732462818217,3.84881,3301.2,3300.4,2.1209]
["bitfinex","ETHUSD",1732462818520,0.384881,3301.1,3300.4,2.1209]
["bitfinex","ETHUSD",1732462818858,0.384881,3301.1,3300.6,2.12077]
["bitfinex","ETHUSD",1732462818859,0.05103503,3300.7,3300.6,2.12077]
["bitfinex","ETHUSD",1732462819152,0.05103503,3300.7,3300.6,2.12082]
["bitfinex","ETHUSD",1732462819354,5.03e-06,3300.7,3300.6,6.47372]
["bitfinex","ETHUSD",1732462819670,3.02828,3302.3,3301.4,2.12025]
["bitfinex","ETHUSD",1732462819818,3.8477,3302.4,3301.5,2.12023]
["bitfinex","ETHUSD",1732462820020,0.8196,3302.4,3301.8,2.12004]
["bitfinex","ETHUSD",1732462820315,0.8196,3302.4,3301.9,2.11997]
["bitfinex","ETHUSD",1732462820547,0.8196,3302.4,3302.1,2.11984]
["bitfinex","ETHUSD",1732462820916,0.8196,3302.4,3302.0,2.11992]
["bitfinex","ETHUSD",1732462821121,0.149082,3303.1,3302.0,2.11992]
["bitfinex","ETHUSD",1732462821370,0.8196,3303.0,3301.6,3.0]
["bitfinex","ETHUSD",1732462821659,3.0281,3302.4,3301.6,2.12016]
["bitfinex","ETHUSD",1732462821861,1.12241,3302.3,3301.2,2.12042]
["bitfinex","ETHUSD",1732462822017,0.8196,3302.3,3301.8,2.12004]
["bitfinex","ETHUSD",1732462822220,3.02844,3302.1,3301.2,2.12039]
["bitfinex","ETHUSD",1732462822420,3.331314,3302.0,3301.3,2.12037]
["bitfinex","ETHUSD",1732462822654,0.8196,3302.3,3300.7,3.0]
["bitfinex","ETHUSD",1732462822862,3.02847,3302.0,3301.1,2.12048]
["bitfinex","ETHUSD",1732462823015,3.02857,3301.9,3301.2,2.12042]
["bitfinex","ETHUSD",1732462823220,0.302857,3301.8,3301.0,2.12051]
["bitfinex","ETHUSD",1732462823416,0.302857,3301.8,3301.2,2.1204]
["bitfinex","ETHUSD",1732462823623,0.8196,3302.2,3300.1,2.12109]
["bitfinex","ETHUSD",1732462823624,3.8479,3302.2,3300.7,0.8029]
["bitfinex","ETHUSD",1732462823945,0.8196,3302.6,3300.9,0.55]
["bitfinex","ETHUSD",1732462824151,0.8196,3302.6,3302.1,2.11986]
["bitfinex","ETHUSD",1732462824368,0.8196,3302.6,3301.9,2.11998]
["bitfinex","ETHUSD",1732462824571,0.8196,3302.6,3301.7,5.1201]
["bitfinex","ETHUSD",1732462824723,3.02816,3302.4,3301.6,2.12013]
["bitfinex","ETHUSD",1732462824926,3.02834,3302.2,3301.4,2.1203]
["bitfinex","ETHUSD",1732462825259,3.84752,3302.6,3301.3,2.12036]
["bitfinex","ETHUSD",1732462825460,0.8196,3302.6,3301.5,5.12019]
["bitfinex","ETHUSD",1732462825772,0.149082,3303.1,3300.6,0.7677]
["bitfinex","ETHUSD",1732462825773,3.02909,3301.4,3300.6,0.7677]
["bitfinex","ETHUSD",1732462826053,3.02921,3301.2,3300.5,2.12086]
["bitfinex","ETHUSD",1732462826262,3.02921,3301.2,3300.1,0.7677]
["bitfinex","ETHUSD",1732462826263,3.02963,3300.8,3300.1,2.88884]
["bitfinex","ETHUSD",1732462826460,0.65161926,3301.2,3299.6,2.88911]
["bitfinex","ETHUSD",1732462826461,3.02938,3301.0,3299.6,2.88911]
["bitfinex","ETHUSD",1732462826648,0.07922235,3300.7,3299.1,0.7677]
["bitfinex","ETHUSD",1732462826972,3.02975,3300.6,3299.2,2.12169]
["bitfinex","ETHUSD",1732462827264,0.07922235,3300.6,3299.9,2.12123]
["bitfinex","ETHUSD",1732462827436,3.57156456,3300.6,3299.9,2.12123]
["bitfinex","ETHUSD",1732462827756,3.57156456,3300.6,3300.2,2.12103]
["bitfinex","ETHUSD",1732462827757,0.54181456,3300.6,3300.2,2.12103]
["bitfinex","ETHUSD",1732462827958,0.07922235,3300.6,3300.2,2.12103]
["bitfinex","ETHUSD",1732462828196,0.07922235,3300.6,3299.4,3.0]
["bitfinex","ETHUSD",1732462828318,3.02964,3300.8,3299.7,2.1214]
["bitfinex","ETHUSD",1732462828522,0.07922235,3300.5,3300.1,2.12109]
["bitfinex","ETHUSD",1732462828725,0.31088824,3300.5,3299.6,3.0]
["bitfinex","ETHUSD",1732462828954,0.7612,3301.1,3299.8,2.12132]
["bitfinex","ETHUSD",1732462828955,0.07922235,3300.4,3299.8,2.12132]
["bitfinex","ETHUSD",1732462829138,0.07922235,3300.4,3299.7,2.12134]
["bitfinex","ETHUSD",1732462829339,3.02991,3300.5,3299.7,2.12135]
["bitfinex","ETHUSD",1732462829550,0.07922235,3300.3,3299.2,3.0]
["bitfinex","ETHUSD",1732462829770,0.7612,3300.8,3300.2,2.12104]
["bitfinex","ETHUSD",1732462829951,0.07922235,3300.2,3300.1,2.12114]
["bitfinex","ETHUSD",1732462830265,0.7612,3301.2,3300.6,2.12078]
["bitfinex","ETHUSD",1732462830435,0.7612,3301.2,3300.0,3.0]
["bitfinex","ETHUSD",1732462830627,0.7612,3301.2,3301.0,2.12052]
["bitfinex","ETHUSD",1732462830862,0.7612,3301.2,3300.8,2.12068]
["bitfinex","ETHUSD",1732462831380,0.7612,3301.2,3300.6,2.12082]
["bitfinex","ETHUSD",1732462831528,0.7612,3301.2,3300.0,5.12119]
["bitfinex","ETHUSD",1732462831723,3.02945,3301.0,3300.2,2.12103]
["bitfinex","ETHUSD",1732462832037,3.02943,3301.0,3299.9,3.0]
["bitfinex","ETHUSD",1732462832257,3.02966,3300.7,3300.1,2.12114]
["bitfinex","ETHUSD",1732462833170,0.34081499,3300.9,3299.7,2.12138]
["bitfinex","ETHUSD",1732462833466,3.03017,3300.2,3299.6,2.12146]
["bitfinex","ETHUSD",1732462833772,3.03029,3300.1,3299.5,2.12153]
["bitfinex","ETHUSD",1732462834361,3.03013,3300.2,3299.6,2.12146]
["bitfinex","ETHUSD",1732462834568,0.7612,3300.7,3300.2,2.12106]
["bitfinex","ETHUSD",1732462834778,0.07822045,3300.1,3299.1,3.0]
["bitfinex","ETHUSD",1732462834925,3.03011,3300.3,3299.6,2.12146]
["bitfinex","ETHUSD",1732462835130,0.07809194,3300.0,3299.3,2.1216]
["bitfinex","ETHUSD",1732462835358,3.03011,3300.3,3299.1,3.0]
["bitfinex","ETHUSD",1732462835554,0.0780868,3299.9,3299.0,0.7677]
["bitfinex","ETHUSD",1732462835757,0.7612,3299.9,3299.1,2.12174]
["bitfinex","ETHUSD",1732462835975,0.7612,3299.9,3298.1,2.89012]
["bitfinex","ETHUSD",1732462835976,3.03096,3299.3,3298.1,2.89012]
["bitfinex","ETHUSD",1732462836270,0.07803025,3299.2,3298.4,2.12223]
["bitfinex","ETHUSD",1732462836437,0.07803025,3299.2,3298.1,2.12241]
["bitfinex","ETHUSD",1732462836438,3.03124,3299.0,3298.1,2.12241]
["bitfinex","ETHUSD",1732462836653,3.03143,3298.8,3298.1,2.12241]
["bitfinex","ETHUSD",1732462837175,0.07760343,3298.7,3298.1,2.12241]
["bitfinex","ETHUSD",1732462837760,0.07760343,3298.7,3297.9,2.12255]
["bitfinex","ETHUSD",1732462837761,0.07760343,3298.7,3297.7,0.7677]
["bitfinex","ETHUSD",1732462837935,0.07760343,3298.7,3298.2,2.12236]
["bitfinex","ETHUSD",1732462838141,0.07760343,3298.7,3298.2,2.12234]
["bitfinex","ETHUSD",1732462838336,0.07760343,3298.7,3297.8,0.289039]
["bitfinex","ETHUSD",1732462838575,0.7612,3299.4,3299.3,2.12166]
["bitfinex","ETHUSD",1732462838782,3.79175,3299.8,3298.7,0.7677]
["bitfinex","ETHUSD",1732462838966,0.07627132,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1732462839172,0.7612,3299.8,3299.5,2.12152]
["bitfinex","ETHUSD",1732462839369,0.302922,3301.1,3299.9,2.12125]
["bitfinex","ETHUSD",1732462839370,3.02952,3300.9,3299.9,2.12125]
["bitfinex","ETHUSD",1732462839541,3.02957,3300.8,3300.2,2.12106]
["bitfinex","ETHUSD",1732462839750,3.02876,3301.7,3301.0,2.12052]
["bitfinex","ETHUSD",1732462840060,3.02876,3301.7,3301.1,2.1205]
["bitfinex","ETHUSD",1732462840255,3.02857,3301.9,3300.9,2.12062]
["bitfinex","ETHUSD",1732462840482,3.02857,3301.9,3300.4,3.0]
["bitfinex","ETHUSD",1732462840658,4.11242,3302.1,3301.3,2.12035]
["bitfinex","ETHUSD",1732462840988,3.02885,3301.6,3300.9,2.12062]
["bitfinex","ETHUSD",1732462841147,0.7612,3301.4,3300.7,2.12071]
["bitfinex","ETHUSD",1732462841342,0.7612,3301.4,3300.9,2.12063]
["bitfinex","ETHUSD",1732462841761,3.79024,3301.4,3300.8,2.12069]
["bitfinex","ETHUSD",1732462841948,3.02928,3301.2,3300.6,2.12077]
["bitfinex","ETHUSD",1732462842143,0.4093125,3301.3,3300.2,3.0]
["bitfinex","ETHUSD",1732462842387,0.7612,3301.4,3300.3,2.12101]
["bitfinex","ETHUSD",1732462842550,0.7612,3301.4,3300.9,2.12061]
["bitfinex","ETHUSD",1732462842882,3.79022,3301.4,3300.7,2.12071]
["bitfinex","ETHUSD",1732462843089,3.79022,3301.4,3300.5,2.12087]
["bitfinex","ETHUSD",1732462843090,3.02928,3301.2,3300.4,2.12089]
["bitfinex","ETHUSD",1732462843391,3.02914,3301.3,3299.7,3.0]
["bitfinex","ETHUSD",1732462843574,3.0292,3301.2,3300.4,2.1209]
["bitfinex","ETHUSD",1732462843881,3.02941,3301.0,3300.3,2.12101]
["bitfinex","ETHUSD",1732462844220,3.79095,3300.6,3299.9,2.12123]
["bitfinex","ETHUSD",1732462844527,3.03012,3300.2,3299.5,2.12149]
["bitfinex","ETHUSD",1732462844682,3.03045,3299.9,3299.3,2.12162]
["bitfinex","ETHUSD",1732462844887,0.03788002,3299.8,3298.9,2.1219]
["bitfinex","ETHUSD",1732462845110,0.7612,3300.5,3298.5,2.12217]
["bitfinex","ETHUSD",1732462845311,0.7612,3300.5,3299.9,2.12123]
["bitfinex","ETHUSD",1732462845526,0.7612,3300.5,3300.0,2.12119]
["bitfinex","ETHUSD",1732462846033,0.7612,3300.5,3300.3,2.12097]
["bitfinex","ETHUSD",1732462846184,0.07828205,3300.4,3300.3,2.12097]
["bitfinex","ETHUSD",1732462846384,0.07828205,3300.4,3299.5,2.12147]
["bitfinex","ETHUSD",1732462846385,0.07828205,3300.4,3299.9,2.12125]
["bitfinex","ETHUSD",1732462846682,0.07828719,3300.3,3300.1,2.12113]
["bitfinex","ETHUSD",1732462846886,3.02976,3300.6,3299.9,2.12125]
["bitfinex","ETHUSD",1732462847097,0.07828719,3300.2,3299.7,2.12138]
["bitfinex","ETHUSD",1732462847426,0.07828719,3300.2,3299.2,2.12166]
["bitfinex","ETHUSD",1732462847427,0.8227,3300.1,3299.8,2.12128]
["bitfinex","ETHUSD",1732462847609,0.07842085,3300.1,3300.0,2.12121]
["bitfinex","ETHUSD",1732462848128,3.02939,3301.0,3300.3,2.12097]
["bitfinex","ETHUSD",1732462848327,0.03787204,3301.4,3300.3,2.12097]
["bitfinex","ETHUSD",1732462848513,3.02949,3300.9,3300.3,2.12097]
["bitfinex","ETHUSD",1732462848823,3.0292,3301.2,3299.9,2.12127]
["bitfinex","ETHUSD",1732462849024,0.8227,3301.5,3299.3,2.12166]
["bitfinex","ETHUSD",1732462849025,3.02938,3301.0,3300.2,4.2421]
["bitfinex","ETHUSD",1732462849232,3.0299,3300.5,3299.2,0.8128]
["bitfinex","ETHUSD",1732462849401,3.02972,3300.7,3300.0,2.12117]
["bitfinex","ETHUSD",1732462849590,3.02972,3300.7,3299.8,2.12132]
["bitfinex","ETHUSD",1732462849591,0.03787207,3300.8,3300.1,2.12114]
["bitfinex","ETHUSD",1732462849784,0.07842085,3300.6,3299.8,2.12132]
["bitfinex","ETHUSD",1732462850088,0.37111387,3300.8,3299.8,2.12132]
["bitfinex","ETHUSD",1732462850089,3.10826085,3300.5,3299.8,2.12132]
["bitfinex","ETHUSD",1732462850283,3.10826085,3300.5,3299.4,2.12154]
["bitfinex","ETHUSD",1732462850284,3.0302,3300.2,3299.4,2.12154]
["bitfinex","ETHUSD",1732462850516,0.8227,3300.4,3299.2,0.8128]
["bitfinex","ETHUSD",1732462850517,1.13352609,3300.4,3299.3,2.12166]
["bitfinex","ETHUSD",1732462850685,0.8227,3301.2,3300.1,2.12109]
["bitfinex","ETHUSD",1732462850889,3.02941,3301.0,3299.5,2.12149]
["bitfinex","ETHUSD",1732462851089,3.02941,3301.0,3300.3,2.12095]
["bitfinex","ETHUSD",1732462851317,0.8227,3301.2,3299.6,3.2414936]
["bitfinex","ETHUSD",1732462851532,3.02929,3301.1,3299.3,3.0]
["bitfinex","ETHUSD",1732462851702,3.02929,3301.1,3300.5,2.12084]
["bitfinex","ETHUSD",1732462852232,3.8227,3301.2,3300.5,2.12084]
["bitfinex","ETHUSD",1732462852233,3.85191,3301.2,3300.5,2.12084]
["bitfinex","ETHUSD",1732462852445,4.23418,3301.2,3300.6,2.12081]
["bitfinex","ETHUSD",1732462852731,3.02929,3301.1,3300.1,2.93394]
["bitfinex","ETHUSD",1732462853035,0.423426,3301.1,3300.4,2.1209]
["bitfinex","ETHUSD",1732462853190,0.423426,3301.1,3300.5,2.12089]
["bitfinex","ETHUSD",1732462853390,0.423426,3301.1,3300.3,2.12097]
["bitfinex","ETHUSD",1732462853730,0.4275356,3301.0,3300.2,3.0]
["bitfinex","ETHUSD",1732462853937,0.4275356,3301.0,3300.3,2.12096]
["bitfinex","ETHUSD",1732462853938,3.4569356,3301.0,3300.3,2.12096]
["bitfinex","ETHUSD",1732462854233,3.4569356,3301.0,3299.9,2.12125]
["bitfinex","ETHUSD",1732462854234,0.34569356,3300.9,3299.9,2.12125]
["bitfinex","ETHUSD",1732462854435,0.34569356,3300.9,3299.7,0.8128]
["bitfinex","ETHUSD",1732462854436,3.02941,3301.0,3300.3,2.121]
["bitfinex","ETHUSD",1732462854722,0.8227,3301.2,3299.9,2.12122]
["bitfinex","ETHUSD",1732462854925,3.02956,3300.8,3300.1,2.1211]
["bitfinex","ETHUSD",1732462855127,0.037872,3301.1,3299.8,2.12133]
["bitfinex","ETHUSD",1732462855312,3.02974,3300.7,3299.9,2.12125]
["bitfinex","ETHUSD",1732462855630,3.0299,3300.5,3299.8,2.12133]
["bitfinex","ETHUSD",1732462855927,3.0299,3300.5,3299.9,2.12126]
["bitfinex","ETHUSD",1732462856339,3.02974,3300.7,3299.9,2.12121]
["bitfinex","ETHUSD",1732462856488,3.02974,3300.7,3300.1,2.12113]
["bitfinex","ETHUSD",1732462856688,3.02951,3300.9,3300.2,2.12103]
["bitfinex","ETHUSD",1732462856933,3.02972,3300.7,3300.0,2.1212]
["bitfinex","ETHUSD",1732462857236,3.02972,3300.7,3300.1,2.12113]
["bitfinex","ETHUSD",1732462857418,3.02984,3300.5,3299.9,2.12126]
["bitfinex","ETHUSD",1732462857730,3.332451,3300.9,3300.0,2.12116]
["bitfinex","ETHUSD",1732462857911,3.03009,3300.3,3299.7,2.12138]
["bitfinex","ETHUSD",1732462858113,3.03009,3300.3,3299.6,2.12144]
["bitfinex","ETHUSD",1732462858114,3.03012,3300.2,3299.6,2.12145]
["bitfinex","ETHUSD",1732462858312,3.03004,3300.3,3299.7,2.12138]
["bitfinex","ETHUSD",1732462858511,3.02993,3300.4,3299.3,0.8128]
["bitfinex","ETHUSD",1732462858512,3.02993,3300.4,3299.8,2.12129]
["bitfinex","ETHUSD",1732462859036,3.02993,3300.4,3299.7,2.1214]
["bitfinex","ETHUSD",1732462859280,3.85301,3300.0,3298.9,3.0]
["bitfinex","ETHUSD",1732462859733,3.02994,3300.4,3299.8,2.12131]
["bitfinex","ETHUSD",1732462859935,1.48733083,3300.9,3299.9,0.8128]
["bitfinex","ETHUSD",1732462860125,0.8227,3300.9,3300.7,2.12072]
["bitfinex","ETHUSD",1732462860326,0.8227,3301.3,3300.7,2.12072]
["bitfinex","ETHUSD",1732462860526,3.0292,3301.2,3300.6,2.12082]
["bitfinex","ETHUSD",1732462860830,0.8227,3301.3,3301.2,2.12044]
["bitfinex","ETHUSD",1732462861174,3.85118,3302.0,3301.4,2.12026]
["bitfinex","ETHUSD",1732462861462,0.8227,3302.0,3301.6,2.12014]
["bitfinex","ETHUSD",1732462861763,0.61311721,3302.8,3301.6,2.12014]
["bitfinex","ETHUSD",1732462861764,0.07818447,3301.9,3301.8,2.12005]
["bitfinex","ETHUSD",1732462862171,3.02786,3302.7,3302.0,2.11989]
["bitfinex","ETHUSD",1732462862474,0.07818447,3302.6,3301.7,0.55]
["bitfinex","ETHUSD",1732462862633,0.149082,3303.1,3302.4,3.0]
["bitfinex","ETHUSD",1732462862830,0.149082,3303.1,3303.0,2.11928]
["bitfinex","ETHUSD",1732462863357,0.149082,3303.1,3303.0,5.93208]
["bitfinex","ETHUSD",1732462863994,2e-06,3303.1,3303.0,6.48208]
["bitfinex","ETHUSD",1732462864141,0.8227,3305.1,3304.4,2.11837]
["bitfinex","ETHUSD",1732462864142,3.84832,3305.1,3304.4,2.11837]
["bitfinex","ETHUSD",1732462864345,3.84832,3305.1,3304.6,2.11825]
["bitfinex","ETHUSD",1732462864346,0.384832,3305.0,3304.6,2.11825]
["bitfinex","ETHUSD",1732462864545,0.8227,3305.1,3304.2,2.11846]
["bitfinex","ETHUSD",1732462864844,0.07818447,3304.9,3304.1,2.11857]
["bitfinex","ETHUSD",1732462865045,0.07818447,3304.9,3304.0,0.8128]
["bitfinex","ETHUSD",1732462865046,0.07818447,3304.8,3304.5,2.11829]
["bitfinex","ETHUSD",1732462865486,0.03782239,3305.0,3304.1,2.11851]
["bitfinex","ETHUSD",1732462865685,0.8227,3305.1,3304.2,2.11845]
["bitfinex","ETHUSD",1732462865857,3.02581,3304.9,3304.0,2.11859]
["bitfinex","ETHUSD",1732462866061,0.08029447,3304.8,3304.4,2.11837]
["bitfinex","ETHUSD",1732462866278,0.08029447,3304.8,3303.9,3.0]
["bitfinex","ETHUSD",1732462866476,0.8136,3306.1,3305.4,2.11768]
["bitfinex","ETHUSD",1732462866645,0.08029447,3306.0,3305.1,2.11789]
["bitfinex","ETHUSD",1732462866848,0.8136,3306.1,3305.1,2.11793]
["bitfinex","ETHUSD",1732462867187,3.02505,3305.8,3304.7,2.11814]
["bitfinex","ETHUSD",1732462867393,0.302505,3305.7,3304.7,2.11814]
["bitfinex","ETHUSD",1732462867695,0.302505,3305.7,3304.4,2.11833]
["bitfinex","ETHUSD",1732462867696,3.02527,3305.5,3304.4,2.11833]
["bitfinex","ETHUSD",1732462867844,0.302527,3305.4,3304.4,2.11833]
["bitfinex","ETHUSD",1732462868045,0.12038236,3305.3,3304.1,2.11853]
["bitfinex","ETHUSD",1732462868300,3.02609,3304.6,3303.5,2.1189]
["bitfinex","ETHUSD",1732462868449,3.41144935,3304.5,3303.3,2.11904]
["bitfinex","ETHUSD",1732462868644,0.38525935,3304.5,3303.1,0.7955]
["bitfinex","ETHUSD",1732462868993,3.02652,3304.2,3303.1,0.7955]
["bitfinex","ETHUSD",1732462869142,3.02652,3304.2,3301.8,0.1]
["bitfinex","ETHUSD",1732462869143,0.58783187,3304.1,3302.6,0.7955]
["bitfinex","ETHUSD",1732462869345,0.08247606,3304.0,3302.7,2.11947]
["bitfinex","ETHUSD",1732462869593,0.08247606,3304.0,3303.4,2.11902]
["bitfinex","ETHUSD",1732462869899,3.02611,3304.6,3303.3,2.11908]
["bitfinex","ETHUSD",1732462870043,0.8136,3304.7,3302.5,2.1196]
["bitfinex","ETHUSD",1732462870044,0.08247606,3304.5,3304.0,2.11864]
["bitfinex","ETHUSD",1732462870247,0.8136,3304.7,3304.0,2.11864]
["bitfinex","ETHUSD",1732462870486,3.02544,3305.4,3303.4,0.7955]
["bitfinex","ETHUSD",1732462870487,0.08247606,3304.6,3304.3,2.11842]
["bitfinex","ETHUSD",1732462870793,4.141594,3305.3,3304.2,2.11845]
["bitfinex","ETHUSD",1732462871089,0.46383606,3305.2,3304.4,2.11832]
["bitfinex","ETHUSD",1732462871578,0.08247606,3305.2,3304.3,3.0]
["bitfinex","ETHUSD",1732462871807,0.08247606,3305.2,3304.5,0.39356469]
["bitfinex","ETHUSD",1732462872118,0.08247606,3305.2,3304.3,5.11842]
["bitfinex","ETHUSD",1732462872119,0.08247606,3305.2,3304.6,2.11819]
["bitfinex","ETHUSD",1732462872245,0.08247606,3305.2,3304.6,2.11823]
["bitfinex","ETHUSD",1732462872450,0.08247606,3305.2,3304.4,3.39356469]
["bitfinex","ETHUSD",1732462872693,0.08247606,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1732462872694,3.02556,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1732462872856,3.02556,3305.2,3304.1,2.11857]
["bitfinex","ETHUSD",1732462872857,0.46649971,3305.1,3304.1,2.11857]
["bitfinex","ETHUSD",1732462873250,0.46649971,3305.1,3304.3,2.11844]
["bitfinex","ETHUSD",1732462873445,0.46649971,3305.1,3304.4,2.11833]
["bitfinex","ETHUSD",1732462873446,0.08258371,3305.1,3304.4,2.11833]
["bitfinex","ETHUSD",1732462873691,3.02562,3305.1,3304.2,2.11845]
["bitfinex","ETHUSD",1732462873850,0.08263497,3305.0,3304.2,2.11845]
["bitfinex","ETHUSD",1732462874043,3.0256,3305.2,3304.0,2.11863]
["bitfinex","ETHUSD",1732462874264,3.02596,3304.8,3303.8,3.0]
["bitfinex","ETHUSD",1732462874465,3.02617,3304.6,3303.7,3.7955]
["bitfinex","ETHUSD",1732462874703,3.02634,3304.4,3303.4,2.11902]
["bitfinex","ETHUSD",1732462874910,3.02645,3304.2,3303.4,2.11902]
["bitfinex","ETHUSD",1732462875078,3.02671,3304.0,3303.3,0.7955]
["bitfinex","ETHUSD",1732462875578,0.0824453,3303.9,3303.3,0.7955]
["bitfinex","ETHUSD",1732462875776,0.0824453,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732462876197,0.8136,3305.2,3304.6,2.11825]
["bitfinex","ETHUSD",1732462876379,0.8136,3305.2,3304.4,5.11835]
["bitfinex","ETHUSD",1732462876599,0.0824453,3305.1,3304.3,2.11838]
["bitfinex","ETHUSD",1732462876768,0.0824453,3305.1,3304.4,3.0]
["bitfinex","ETHUSD",1732462876972,3.1081553,3305.1,3304.3,2.11838]
["bitfinex","ETHUSD",1732462877208,0.0824453,3305.1,3304.2,3.0]
["bitfinex","ETHUSD",1732462877413,0.0824453,3305.1,3304.3,2.11845]
["bitfinex","ETHUSD",1732462877713,0.0824453,3305.1,3304.6,2.11824]
["bitfinex","ETHUSD",1732462877870,0.55,3305.0,3304.6,2.11824]
["bitfinex","ETHUSD",1732462878086,0.55,3305.0,3304.7,2.11818]
["bitfinex","ETHUSD",1732462878087,0.55,3304.8,3304.7,2.11818]
["bitfinex","ETHUSD",1732462878934,0.63279899,3304.8,3304.7,2.11818]
["bitfinex","ETHUSD",1732462879101,0.63279899,3304.8,3304.5,2.11831]
["bitfinex","ETHUSD",1732462879427,0.63279899,3304.8,3304.4,2.11838]
["bitfinex","ETHUSD",1732462879802,0.63279899,3304.8,3304.2,5.1185]
["bitfinex","ETHUSD",1732462880002,0.63279899,3304.8,3304.4,2.11833]
["bitfinex","ETHUSD",1732462880203,0.63279899,3304.8,3304.5,2.11829]
["bitfinex","ETHUSD",1732462880526,0.55,3305.1,3304.4,3.0]
["bitfinex","ETHUSD",1732462880825,0.55,3304.6,3304.1,2.11857]
["bitfinex","ETHUSD",1732462881252,0.55,3304.4,3304.1,2.11857]
["bitfinex","ETHUSD",1732462881521,0.55,3304.2,3304.1,2.11853]
["bitfinex","ETHUSD",1732462881929,0.55,3304.2,3303.9,2.1187]
["bitfinex","ETHUSD",1732462881930,0.63280412,3304.2,3303.9,2.1187]
["bitfinex","ETHUSD",1732462882128,0.63280412,3304.2,3303.7,2.11881]
["bitfinex","ETHUSD",1732462882485,4.02523753,3304.2,3303.4,2.11897]
["bitfinex","ETHUSD",1732462882716,0.63280412,3304.2,3303.5,2.11891]
["bitfinex","ETHUSD",1732462882889,0.63280412,3304.2,3303.6,2.11889]
["bitfinex","ETHUSD",1732462883100,0.63280412,3304.2,3303.9,2.1187]
["bitfinex","ETHUSD",1732462883499,0.63280412,3304.2,3303.5,2.11893]
["bitfinex","ETHUSD",1732462883811,0.55,3304.0,3303.4,2.11901]
["bitfinex","ETHUSD",1732462884122,0.08262473,3303.9,3303.6,2.11885]
["bitfinex","ETHUSD",1732462884284,0.55,3303.8,3303.6,2.11885]
["bitfinex","ETHUSD",1732462884483,3.02637,3304.3,3303.6,2.11884]
["bitfinex","ETHUSD",1732462884688,0.08262473,3304.2,3303.6,2.11884]
["bitfinex","ETHUSD",1732462885128,0.08262473,3304.2,3303.4,2.11902]
["bitfinex","ETHUSD",1732462885430,0.08262473,3304.2,3303.5,3.0]
["bitfinex","ETHUSD",1732462885649,0.08262473,3304.2,3303.6,2.11885]
["bitfinex","ETHUSD",1732462885850,0.55,3304.1,3303.6,2.11889]
["bitfinex","ETHUSD",1732462886015,3.5766,3304.1,3303.3,2.11908]
["bitfinex","ETHUSD",1732462886339,0.55,3303.9,3303.5,2.11892]
["bitfinex","ETHUSD",1732462886543,0.58783297,3304.2,3303.2,2.11909]
["bitfinex","ETHUSD",1732462886844,3.57672,3303.9,3303.3,2.11906]
["bitfinex","ETHUSD",1732462887004,0.55,3304.0,3303.4,2.11902]
["bitfinex","ETHUSD",1732462887203,0.55,3304.2,3303.2,2.11914]
["bitfinex","ETHUSD",1732462887457,3.02691,3303.7,3302.8,2.11939]
["bitfinex","ETHUSD",1732462887647,3.02714,3303.5,3302.6,2.11951]
["bitfinex","ETHUSD",1732462887805,0.55,3303.2,3302.7,2.11947]
["bitfinex","ETHUSD",1732462888005,0.55,3303.2,3303.0,2.11924]
["bitfinex","ETHUSD",1732462888308,0.55,3303.8,3303.2,2.11911]
["bitfinex","ETHUSD",1732462888502,3.02538,3305.4,3302.3,1.41009135]
["bitfinex","ETHUSD",1732462888503,0.8222,3304.8,3303.7,2.11883]
["bitfinex","ETHUSD",1732462888814,0.03783207,3304.7,3303.5,2.11894]
["bitfinex","ETHUSD",1732462889015,3.02608,3304.6,3303.5,2.11894]
["bitfinex","ETHUSD",1732462889340,3.02649,3304.2,3303.5,2.11894]
["bitfinex","ETHUSD",1732462889541,1.1522,3304.8,3304.0,2.11859]
["bitfinex","ETHUSD",1732462889728,3.02602,3304.7,3304.0,2.11864]
["bitfinex","ETHUSD",1732462890047,3.02602,3304.7,3303.2,3.0]
["bitfinex","ETHUSD",1732462890048,3.06397455,3304.6,3303.7,3.0]
["bitfinex","ETHUSD",1732462890214,3.02615,3304.6,3303.9,2.1187]
["bitfinex","ETHUSD",1732462890409,3.02602,3304.7,3303.8,2.11872]
["bitfinex","ETHUSD",1732462890843,3.02602,3304.7,3304.0,2.11863]
["bitfinex","ETHUSD",1732462891147,3.02535,3305.4,3304.1,0.8163]
["bitfinex","ETHUSD",1732462891448,3.0257,3305.1,3304.4,2.11837]
["bitfinex","ETHUSD",1732462891648,3.0257,3305.1,3304.5,2.11831]
["bitfinex","ETHUSD",1732462891942,3.0257,3305.1,3304.4,2.11837]
["bitfinex","ETHUSD",1732462892142,3.0257,3305.1,3304.1,0.8163]
["bitfinex","ETHUSD",1732462892143,3.0259,3304.8,3304.1,0.8163]
["bitfinex","ETHUSD",1732462892334,3.02615,3304.6,3303.7,5.11883]
["bitfinex","ETHUSD",1732462892538,3.02643,3304.3,3303.7,3.0]
["bitfinex","ETHUSD",1732462892719,0.55,3304.2,3303.6,2.11889]
["bitfinex","ETHUSD",1732462893133,0.55,3304.4,3303.7,2.11882]
["bitfinex","ETHUSD",1732462893350,0.55,3304.4,3303.8,2.11875]
["bitfinex","ETHUSD",1732462893646,0.907622,3304.4,3303.8,2.11389353]
["bitfinex","ETHUSD",1732462893850,0.55,3304.5,3303.8,2.11389353]
["bitfinex","ETHUSD",1732462894008,0.55,3304.5,3303.7,3.0]
["bitfinex","ETHUSD",1732462894347,0.55,3304.6,3304.0,2.11858]
["bitfinex","ETHUSD",1732462894945,0.55,3304.4,3304.1,2.11857]
["bitfinex","ETHUSD",1732462895149,0.55,3304.6,3304.1,2.11857]
["bitfinex","ETHUSD",1732462895331,0.08234275,3304.5,3304.2,2.11846]
["bitfinex","ETHUSD",1732462895648,0.08234275,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732462895649,0.63234275,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732462896145,0.08234275,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732462896357,0.8222,3305.1,3304.7,2.11819]
["bitfinex","ETHUSD",1732462896653,3.02536,3305.4,3304.4,2.11838]
["bitfinex","ETHUSD",1732462896654,0.08234275,3305.0,3304.9,2.11806]
["bitfinex","ETHUSD",1732462896953,0.8144,3305.4,3305.1,2.11793]
["bitfinex","ETHUSD",1732462897113,0.08234275,3305.3,3304.9,2.11805]
["bitfinex","ETHUSD",1732462897441,0.08234275,3305.3,3304.7,2.11818]
["bitfinex","ETHUSD",1732462897648,0.08234275,3305.3,3304.8,2.11812]
["bitfinex","ETHUSD",1732462897854,0.08234275,3305.3,3304.7,2.11818]
["bitfinex","ETHUSD",1732462898038,0.08234275,3305.3,3304.5,2.1183]
["bitfinex","ETHUSD",1732462898039,0.77708803,3305.3,3304.5,2.1183]
["bitfinex","ETHUSD",1732462898223,0.55,3305.0,3304.5,2.1183]
["bitfinex","ETHUSD",1732462898418,0.55,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1732462898620,0.55,3305.2,3304.5,2.11828]
["bitfinex","ETHUSD",1732462898821,0.55,3305.0,3304.5,2.11828]
["bitfinex","ETHUSD",1732462899023,0.55,3305.0,3304.2,3.0]
["bitfinex","ETHUSD",1732462899024,0.55,3304.7,3304.2,2.11851]
["bitfinex","ETHUSD",1732462899256,0.55,3304.7,3304.6,2.11825]
["bitfinex","ETHUSD",1732462899547,0.55,3304.7,3304.6,2.330075]
["bitfinex","ETHUSD",1732462899747,0.55,3304.7,3304.6,2.11825]
["bitfinex","ETHUSD",1732462901446,0.8144,3306.1,3305.5,2.11763]
["bitfinex","ETHUSD",1732462901627,0.8144,3306.1,3305.6,2.11757]
["bitfinex","ETHUSD",1732462903329,0.55,3306.0,3305.6,2.11757]
["bitfinex","ETHUSD",1732462903527,0.55,3306.0,3305.8,2.11747]
["bitfinex","ETHUSD",1732462903730,0.55,3306.0,3305.6,2.11757]
["bitfinex","ETHUSD",1732462904028,0.55,3306.0,3305.3,5.11776]
["bitfinex","ETHUSD",1732462904029,3.97751756,3306.0,3305.3,5.11776]
["bitfinex","ETHUSD",1732462904304,0.149082,3306.4,3305.8,2.11747]
["bitfinex","ETHUSD",1732462904459,3.02461,3306.3,3305.6,2.11759]
["bitfinex","ETHUSD",1732462904625,3.02461,3306.3,3305.4,2.11772]
["bitfinex","ETHUSD",1732462904626,6.3667292,3306.2,3305.4,4.23542]
["bitfinex","ETHUSD",1732462904833,3.02476,3306.1,3305.4,2.1177]
["bitfinex","ETHUSD",1732462905027,3.02477,3306.1,3305.4,2.1177]
["bitfinex","ETHUSD",1732462905226,3.02477,3306.1,3305.3,3.0]
["bitfinex","ETHUSD",1732462905227,0.8134,3305.9,3305.3,2.11775]
["bitfinex","ETHUSD",1732462905479,0.55,3305.8,3305.3,2.11775]
["bitfinex","ETHUSD",1732462905625,0.55,3305.8,3305.2,5.11785]
["bitfinex","ETHUSD",1732462905828,0.55,3305.6,3305.3,2.1178]
["bitfinex","ETHUSD",1732462906081,3.57518,3305.6,3305.0,2.11799]
["bitfinex","ETHUSD",1732462906377,0.55,3305.4,3305.0,2.11796]
["bitfinex","ETHUSD",1732462906528,0.55,3305.4,3304.9,2.11804]
["bitfinex","ETHUSD",1732462906730,0.55,3305.0,3304.4,2.11835]
["bitfinex","ETHUSD",1732462906943,0.55,3304.8,3304.4,2.11835]
["bitfinex","ETHUSD",1732462907366,0.55,3304.8,3303.9,2.11866]
["bitfinex","ETHUSD",1732462907367,0.8134,3304.5,3303.9,2.11866]
["bitfinex","ETHUSD",1732462907632,0.63349604,3304.4,3303.9,2.11866]
["bitfinex","ETHUSD",1732462907832,3.65984604,3304.4,3303.8,2.11872]
["bitfinex","ETHUSD",1732462908035,4.06542,3304.4,3303.3,0.7613]
["bitfinex","ETHUSD",1732462908256,4.06542,3304.4,3303.4,2.11897]
["bitfinex","ETHUSD",1732462908257,0.55,3304.0,3303.4,2.11897]
["bitfinex","ETHUSD",1732462908581,0.8134,3303.7,3303.0,2.11927]
["bitfinex","ETHUSD",1732462908797,3.57701,3303.6,3303.0,2.11927]
["bitfinex","ETHUSD",1732462909135,0.55,3303.4,3303.3,2.11908]
["bitfinex","ETHUSD",1732462909451,0.55,3303.4,3303.0,2.11923]
["bitfinex","ETHUSD",1732462909778,0.55,3303.3,3303.2,2.11915]
["bitfinex","ETHUSD",1732462910142,0.55,3303.6,3303.5,2.11894]
["bitfinex","ETHUSD",1732462910343,0.63275268,3303.6,3303.5,2.11896]
["bitfinex","ETHUSD",1732462910575,0.55,3303.6,3303.5,2.11896]
["bitfinex","ETHUSD",1732462911390,0.55,3303.9,3303.1,2.11921]
["bitfinex","ETHUSD",1732462911543,0.03783872,3303.8,3302.9,2.11932]
["bitfinex","ETHUSD",1732462911734,0.03783872,3303.8,3302.8,3.0]
["bitfinex","ETHUSD",1732462911735,0.63275268,3303.7,3303.1,2.11919]
["bitfinex","ETHUSD",1732462912187,0.63275268,3303.7,3303.2,2.11911]
["bitfinex","ETHUSD",1732462912571,0.63275268,3303.7,3302.8,3.0]
["bitfinex","ETHUSD",1732462912777,0.63275268,3303.7,3303.3,2.11904]
["bitfinex","ETHUSD",1732462912978,0.63275268,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732462913389,0.8134,3304.9,3304.4,2.11838]
["bitfinex","ETHUSD",1732462913589,0.8134,3304.9,3304.6,2.11824]
["bitfinex","ETHUSD",1732462913795,0.8134,3304.9,3304.8,2.11813]
["bitfinex","ETHUSD",1732462913999,0.8134,3305.7,3304.4,0.7613]
["bitfinex","ETHUSD",1732462914200,0.03781915,3305.6,3304.6,2.11825]
["bitfinex","ETHUSD",1732462914413,3.02537,3305.4,3304.6,2.11825]
["bitfinex","ETHUSD",1732462914575,0.340359,3305.3,3304.7,2.11819]
["bitfinex","ETHUSD",1732462914789,0.8134,3305.7,3304.8,2.11808]
["bitfinex","ETHUSD",1732462914990,0.383842,3305.6,3304.9,2.11805]
["bitfinex","ETHUSD",1732462915203,0.383842,3305.6,3305.0,2.11799]
["bitfinex","ETHUSD",1732462915604,0.383842,3305.6,3304.8,2.11808]
["bitfinex","ETHUSD",1732462915811,0.4222312,3305.5,3305.2,2.11784]
["bitfinex","ETHUSD",1732462915993,0.8134,3305.7,3305.2,2.11784]
["bitfinex","ETHUSD",1732462916526,0.03781799,3305.6,3305.0,2.11799]
["bitfinex","ETHUSD",1732462917084,0.03781799,3305.6,3305.1,2.11793]
["bitfinex","ETHUSD",1732462917281,0.42544479,3305.6,3304.3,2.11841]
["bitfinex","ETHUSD",1732462917486,0.42544479,3305.6,3304.2,0.3]
["bitfinex","ETHUSD",1732462917487,0.55,3305.5,3304.9,2.11803]
["bitfinex","ETHUSD",1732462917684,0.55,3305.3,3304.9,2.11803]
["bitfinex","ETHUSD",1732462917896,0.55,3305.5,3304.7,2.11817]
["bitfinex","ETHUSD",1732462918125,0.55,3305.3,3304.7,2.11817]
["bitfinex","ETHUSD",1732462918419,3.02485,3306.0,3304.5,2.11831]
["bitfinex","ETHUSD",1732462918420,0.8134,3306.3,3306.0,2.11731]
["bitfinex","ETHUSD",1732462918586,0.8134,3306.3,3306.1,2.11729]
["bitfinex","ETHUSD",1732462918997,0.08297843,3306.2,3306.1,2.11729]
["bitfinex","ETHUSD",1732462919475,0.149082,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1732462919846,0.23208605,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1732462920357,0.149082,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1732462920732,0.23208605,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1732462921130,0.23208605,3306.4,3306.2,2.11722]
["bitfinex","ETHUSD",1732462921338,0.23208605,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1732462921540,0.78208605,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1732462921993,0.78208605,3306.4,3306.2,2.11722]
["bitfinex","ETHUSD",1732462922198,0.55,3306.3,3306.2,2.11722]
["bitfinex","ETHUSD",1732462922408,0.23208605,3306.4,3306.2,2.11722]
["bitfinex","ETHUSD",1732462922409,0.23208605,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1732462922552,0.149082,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1732462922751,0.149082,3306.4,3306.3,5.11717]
["bitfinex","ETHUSD",1732462923363,2e-06,3306.4,3306.3,5.11717]
["bitfinex","ETHUSD",1732462923568,0.8134,3308.1,3308.0,2.11608]
["bitfinex","ETHUSD",1732462923802,0.85118772,3308.7,3308.2,2.1159]
["bitfinex","ETHUSD",1732462924102,3.02251,3308.6,3307.9,2.11613]
["bitfinex","ETHUSD",1732462924297,0.42515909,3308.5,3307.9,2.11613]
["bitfinex","ETHUSD",1732462924595,0.42515909,3308.5,3307.8,2.1162]
["bitfinex","ETHUSD",1732462924792,0.42515909,3308.5,3307.5,2.11638]
["bitfinex","ETHUSD",1732462924793,3.91901405,3308.4,3307.5,2.11634]
["bitfinex","ETHUSD",1732462924994,0.03779231,3308.3,3307.3,2.11652]
["bitfinex","ETHUSD",1732462925197,0.39568064,3308.2,3307.5,2.11639]
["bitfinex","ETHUSD",1732462925401,0.39568064,3308.2,3307.6,2.11632]
["bitfinex","ETHUSD",1732462925402,0.55,3308.0,3307.6,2.11632]
["bitfinex","ETHUSD",1732462925557,0.55,3308.0,3306.7,3.0]
["bitfinex","ETHUSD",1732462925558,0.55,3307.7,3306.7,3.0]
["bitfinex","ETHUSD",1732462925759,0.55,3307.5,3306.7,3.0]
["bitfinex","ETHUSD",1732462925968,0.55,3307.5,3307.1,2.11663]
["bitfinex","ETHUSD",1732462926258,0.0377936,3307.7,3307.3,2.11652]
["bitfinex","ETHUSD",1732462926259,0.55,3307.7,3307.3,2.11652]
["bitfinex","ETHUSD",1732462926559,0.55,3307.4,3307.3,2.11652]
["bitfinex","ETHUSD",1732462926892,0.63581048,3307.6,3307.4,2.11641]
["bitfinex","ETHUSD",1732462927120,0.58779402,3307.7,3306.7,3.0]
["bitfinex","ETHUSD",1732462927295,0.55,3307.4,3307.3,2.11651]
["bitfinex","ETHUSD",1732462927792,0.8092,3307.8,3307.4,2.11646]
["bitfinex","ETHUSD",1732462927793,0.55,3307.6,3307.4,2.11646]
["bitfinex","ETHUSD",1732462928118,0.55,3307.7,3307.6,2.11629]
["bitfinex","ETHUSD",1732462928418,0.55,3307.7,3307.4,2.11646]
["bitfinex","ETHUSD",1732462928598,0.58779317,3307.7,3307.2,2.11658]
["bitfinex","ETHUSD",1732462928980,0.58779317,3307.7,3306.7,3.0]
["bitfinex","ETHUSD",1732462929317,0.58779317,3307.7,3307.1,2.11665]
["bitfinex","ETHUSD",1732462929504,1.02980749,3307.7,3307.1,2.11665]
["bitfinex","ETHUSD",1732462929705,0.99201432,3307.7,3307.2,2.11658]
["bitfinex","ETHUSD",1732462929905,0.55,3307.7,3307.1,2.11665]
["bitfinex","ETHUSD",1732462930106,0.55,3307.5,3307.0,2.11671]
["bitfinex","ETHUSD",1732462930308,0.55,3307.5,3307.1,2.11665]
["bitfinex","ETHUSD",1732462930482,0.55,3307.7,3307.1,2.11665]
["bitfinex","ETHUSD",1732462930688,0.933242,3307.7,3307.1,2.11665]
["bitfinex","ETHUSD",1732462931239,0.55,3307.5,3307.0,2.11671]
["bitfinex","ETHUSD",1732462931524,0.55,3307.5,3306.7,3.0]
["bitfinex","ETHUSD",1732462931525,0.55,3307.3,3306.9,2.11674]
["bitfinex","ETHUSD",1732462931731,0.55,3307.3,3307.0,2.11671]
["bitfinex","ETHUSD",1732462931897,0.55,3307.3,3307.2,2.11659]
["bitfinex","ETHUSD",1732462932293,0.55,3307.6,3307.0,2.11671]
["bitfinex","ETHUSD",1732462932514,0.03779558,3307.7,3306.6,0.7613]
["bitfinex","ETHUSD",1732462932515,3.57361,3307.4,3306.6,2.11695]
["bitfinex","ETHUSD",1732462932730,0.55,3307.2,3306.7,5.11691]
["bitfinex","ETHUSD",1732462932888,3.02399,3306.9,3306.2,2.11718]
["bitfinex","ETHUSD",1732462933089,3.02434,3306.6,3305.8,0.802]
["bitfinex","ETHUSD",1732462933296,0.55,3306.1,3305.5,2.11763]
["bitfinex","ETHUSD",1732462933601,0.55,3305.7,3305.1,2.11789]
["bitfinex","ETHUSD",1732462933801,0.58781395,3305.7,3305.1,2.11789]
["bitfinex","ETHUSD",1732462934006,0.58781472,3305.8,3305.3,2.11775]
["bitfinex","ETHUSD",1732462934236,0.58781472,3305.8,3304.8,0.802]
["bitfinex","ETHUSD",1732462934237,0.03781469,3305.7,3305.0,2.11796]
["bitfinex","ETHUSD",1732462934392,0.03781469,3305.7,3305.1,2.11792]
["bitfinex","ETHUSD",1732462934393,0.55,3305.6,3305.1,2.11792]
["bitfinex","ETHUSD",1732462934645,0.55,3305.6,3305.5,2.11768]
["bitfinex","ETHUSD",1732462934902,3.02521,3305.6,3304.7,2.11819]
["bitfinex","ETHUSD",1732462935193,3.83383,3306.2,3304.3,0.802]
["bitfinex","ETHUSD",1732462935194,0.55,3306.1,3305.8,2.11747]
["bitfinex","ETHUSD",1732462935358,0.55,3306.1,3305.8,2.11744]
["bitfinex","ETHUSD",1732462935686,0.55,3306.1,3305.4,3.0]
["bitfinex","ETHUSD",1732462935893,0.55,3305.9,3304.8,0.802]
["bitfinex","ETHUSD",1732462936186,3.02521,3305.6,3304.9,2.11802]
["bitfinex","ETHUSD",1732462936389,3.5756,3305.2,3304.6,2.11825]
["bitfinex","ETHUSD",1732462936593,3.5756,3305.2,3304.4,0.802]
["bitfinex","ETHUSD",1732462936594,0.55,3305.0,3304.4,2.11833]
["bitfinex","ETHUSD",1732462936748,0.55,3305.0,3304.1,2.11857]
["bitfinex","ETHUSD",1732462936949,0.55,3305.2,3304.7,2.11818]
["bitfinex","ETHUSD",1732462937245,0.55,3305.0,3304.4,2.11834]
["bitfinex","ETHUSD",1732462937449,0.55,3305.4,3305.0,2.11799]
["bitfinex","ETHUSD",1732462937676,0.55,3305.3,3304.8,2.1181]
["bitfinex","ETHUSD",1732462937845,3.57552,3305.3,3304.6,2.11821]
["bitfinex","ETHUSD",1732462938166,3.57544,3305.3,3304.6,2.11821]
["bitfinex","ETHUSD",1732462938382,0.55,3304.9,3304.4,2.11836]
["bitfinex","ETHUSD",1732462938784,0.55,3304.7,3303.8,2.11872]
["bitfinex","ETHUSD",1732462938985,0.55,3304.7,3304.2,2.11845]
["bitfinex","ETHUSD",1732462939183,0.55,3304.7,3304.3,2.11839]
["bitfinex","ETHUSD",1732462939395,0.55,3304.7,3304.5,2.11829]
["bitfinex","ETHUSD",1732462939597,0.55,3304.7,3304.3,2.11839]
["bitfinex","ETHUSD",1732462939800,0.08354724,3304.6,3304.5,2.1183]
["bitfinex","ETHUSD",1732462939975,0.8092,3305.2,3304.6,2.11825]
["bitfinex","ETHUSD",1732462940173,0.55,3305.1,3304.0,2.11862]
["bitfinex","ETHUSD",1732462940357,0.63354724,3305.1,3304.6,2.11819]
["bitfinex","ETHUSD",1732462940555,0.63354724,3305.1,3304.8,2.11809]
["bitfinex","ETHUSD",1732462940786,0.63354724,3305.1,3304.8,2.11813]
["bitfinex","ETHUSD",1732462940986,0.08354724,3305.1,3305.0,2.118]
["bitfinex","ETHUSD",1732462941602,3.83365,3306.4,3305.5,2.11763]
["bitfinex","ETHUSD",1732462941802,3.0248,3306.0,3305.3,2.11779]
["bitfinex","ETHUSD",1732462942032,0.8092,3305.8,3304.8,2.11807]
["bitfinex","ETHUSD",1732462942160,3.0254,3305.4,3304.6,2.11824]
["bitfinex","ETHUSD",1732462942360,3.8349,3305.1,3304.5,2.11831]
["bitfinex","ETHUSD",1732462942592,3.02577,3305.0,3304.4,3.0]
["bitfinex","ETHUSD",1732462942761,0.55,3305.0,3304.5,2.11826]
["bitfinex","ETHUSD",1732462942961,0.55,3305.0,3304.1,3.0]
["bitfinex","ETHUSD",1732462943202,0.55,3305.0,3304.4,2.11832]
["bitfinex","ETHUSD",1732462943496,0.55,3305.0,3304.6,2.11823]
["bitfinex","ETHUSD",1732462943661,3.02528,3305.5,3304.6,2.11823]
["bitfinex","ETHUSD",1732462943662,0.8092,3305.5,3304.8,2.11807]
["bitfinex","ETHUSD",1732462943861,3.02568,3305.1,3304.3,2.11843]
["bitfinex","ETHUSD",1732462944061,0.03782507,3305.0,3304.1,5.11857]
["bitfinex","ETHUSD",1732462944297,0.8092,3304.8,3304.5,2.11827]
["bitfinex","ETHUSD",1732462944608,0.8092,3304.8,3304.3,2.11839]
["bitfinex","ETHUSD",1732462944767,0.8092,3304.8,3304.5,2.11826]
["bitfinex","ETHUSD",1732462944963,0.55,3304.7,3304.3,2.11839]
["bitfinex","ETHUSD",1732462945197,0.55,3304.7,3304.1,2.11856]
["bitfinex","ETHUSD",1732462945198,0.55,3304.7,3304.1,2.11852]
["bitfinex","ETHUSD",1732462945504,0.55,3304.7,3304.3,2.11841]
["bitfinex","ETHUSD",1732462945829,0.55,3304.7,3304.5,2.11827]
["bitfinex","ETHUSD",1732462945996,0.55,3304.7,3304.3,2.11842]
["bitfinex","ETHUSD",1732462946201,0.55,3304.7,3304.5,2.1183]
["bitfinex","ETHUSD",1732462946402,0.55,3304.7,3302.8,2.21939]
["bitfinex","ETHUSD",1732462946592,0.55,3304.7,3304.3,2.1184]
["bitfinex","ETHUSD",1732462946792,0.55,3304.7,3304.1,2.11853]
["bitfinex","ETHUSD",1732462947029,3.8351,3304.8,3303.9,2.11867]
["bitfinex","ETHUSD",1732462947030,0.55,3304.5,3303.9,2.11867]
["bitfinex","ETHUSD",1732462947222,0.55,3304.5,3303.7,2.11882]
["bitfinex","ETHUSD",1732462947223,3.02633,3304.4,3303.7,2.11882]
["bitfinex","ETHUSD",1732462947431,3.57638,3304.3,3303.7,2.11882]
["bitfinex","ETHUSD",1732462947755,0.55,3304.1,3303.7,2.11882]
["bitfinex","ETHUSD",1732462947890,0.55,3303.9,3302.9,0.7886]
["bitfinex","ETHUSD",1732462948092,0.55,3303.9,3303.8,2.11877]
["bitfinex","ETHUSD",1732462948387,0.55,3304.1,3303.7,2.11877]
["bitfinex","ETHUSD",1732462948601,0.55,3304.1,3303.8,2.11872]
["bitfinex","ETHUSD",1732462948806,0.55,3304.1,3303.6,2.11887]
["bitfinex","ETHUSD",1732462949199,0.55,3304.1,3303.3,3.211911]
["bitfinex","ETHUSD",1732462949406,3.57656,3304.1,3303.5,2.11893]
["bitfinex","ETHUSD",1732462949618,0.55,3303.9,3303.4,2.11899]
["bitfinex","ETHUSD",1732462949790,0.03783781,3303.8,3303.5,2.11892]
["bitfinex","ETHUSD",1732462949992,0.55,3303.7,3303.5,2.11892]
["bitfinex","ETHUSD",1732462950307,0.63209664,3303.7,3303.5,2.11892]
["bitfinex","ETHUSD",1732462950505,0.63209664,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732462950689,0.63209664,3303.7,3303.3,2.11906]
["bitfinex","ETHUSD",1732462950893,0.55,3303.5,3303.1,2.1192]
["bitfinex","ETHUSD",1732462951102,0.55,3303.3,3303.1,2.1192]
["bitfinex","ETHUSD",1732462951304,0.55,3303.3,3303.2,2.11915]
["bitfinex","ETHUSD",1732462951632,0.55,3304.0,3303.5,2.1189]
["bitfinex","ETHUSD",1732462951789,0.55,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1732462951990,0.55,3304.0,3303.7,2.11882]
["bitfinex","ETHUSD",1732462952221,0.55,3304.0,3302.9,4.23868]
["bitfinex","ETHUSD",1732462952425,3.02599,3304.7,3304.0,2.11864]
["bitfinex","ETHUSD",1732462952426,0.7569,3304.6,3304.0,2.11864]
["bitfinex","ETHUSD",1732462952585,0.7569,3304.6,3304.3,2.11842]
["bitfinex","ETHUSD",1732462952790,0.7569,3304.6,3304.1,2.11856]
["bitfinex","ETHUSD",1732462952791,0.7569,3304.9,3304.7,2.11818]
["bitfinex","ETHUSD",1732462952992,0.7569,3304.9,3304.4,2.11833]
["bitfinex","ETHUSD",1732462953461,0.7569,3304.9,3304.2,2.11851]
["bitfinex","ETHUSD",1732462953462,3.78277,3304.9,3304.2,2.11851]
["bitfinex","ETHUSD",1732462953650,3.78277,3304.9,3303.6,2.11883]
["bitfinex","ETHUSD",1732462953651,3.02617,3304.5,3303.8,2.11872]
["bitfinex","ETHUSD",1732462953815,3.02638,3304.3,3303.6,2.11888]
["bitfinex","ETHUSD",1732462954010,0.03783439,3304.2,3303.4,2.11902]
["bitfinex","ETHUSD",1732462954240,0.03783439,3304.2,3303.2,2.11913]
["bitfinex","ETHUSD",1732462954241,3.57673,3303.9,3303.2,2.11913]
["bitfinex","ETHUSD",1732462954565,0.55,3303.9,3303.4,2.11897]
["bitfinex","ETHUSD",1732462954863,0.55,3303.7,3303.2,2.11914]
["bitfinex","ETHUSD",1732462955017,0.55,3303.7,3303.6,2.1189]
["bitfinex","ETHUSD",1732462955371,0.55,3303.7,3303.5,2.11895]
["bitfinex","ETHUSD",1732462955528,0.55,3303.7,3303.4,2.11902]
["bitfinex","ETHUSD",1732462955529,0.63181453,3303.7,3303.4,2.11902]
["bitfinex","ETHUSD",1732462955860,0.7569,3304.6,3304.3,2.11845]
["bitfinex","ETHUSD",1732462956059,0.7569,3305.0,3304.6,2.11825]
["bitfinex","ETHUSD",1732462956352,0.7569,3305.0,3304.8,2.11808]
["bitfinex","ETHUSD",1732462956554,0.7569,3305.4,3305.2,2.11785]
["bitfinex","ETHUSD",1732462956758,0.7569,3305.4,3304.3,3.0]
["bitfinex","ETHUSD",1732462956957,0.7569,3305.4,3304.7,2.11814]
["bitfinex","ETHUSD",1732462956958,0.03782066,3305.3,3304.7,2.11814]
["bitfinex","ETHUSD",1732462957118,0.7569,3305.4,3304.6,2.1182]
["bitfinex","ETHUSD",1732462957315,0.7569,3306.1,3304.8,0.7886]
["bitfinex","ETHUSD",1732462957555,0.7569,3306.1,3305.5,2.11764]
["bitfinex","ETHUSD",1732462957757,0.378158,3306.0,3305.6,2.11757]
["bitfinex","ETHUSD",1732462958167,0.7569,3306.1,3304.9,3.0]
["bitfinex","ETHUSD",1732462958333,0.7569,3306.1,3305.5,2.11764]
["bitfinex","ETHUSD",1732462958515,0.7947144,3306.1,3305.4,2.11771]
["bitfinex","ETHUSD",1732462958721,3.5748,3306.0,3305.2,2.11785]
["bitfinex","ETHUSD",1732462958931,0.70022427,3306.9,3305.2,0.7886]
["bitfinex","ETHUSD",1732462958932,0.03781798,3305.9,3305.2,0.7886]
["bitfinex","ETHUSD",1732462959132,3.06191774,3306.8,3306.0,2.1173]
["bitfinex","ETHUSD",1732462959369,3.02432,3306.6,3305.9,2.11741]
["bitfinex","ETHUSD",1732462959533,0.34400951,3306.8,3306.2,2.11717]
["bitfinex","ETHUSD",1732462959857,3.7807,3307.1,3306.5,2.11699]
["bitfinex","ETHUSD",1732462960074,3.0241,3306.8,3306.2,2.11717]
["bitfinex","ETHUSD",1732462960420,3.02422,3306.7,3306.0,2.11734]
["bitfinex","ETHUSD",1732462960765,3.02422,3306.7,3305.8,2.11746]
["bitfinex","ETHUSD",1732462960973,0.55,3306.0,3305.5,2.11762]
["bitfinex","ETHUSD",1732462961187,0.55,3306.0,3305.7,2.11753]
["bitfinex","ETHUSD",1732462962374,0.55,3306.0,3305.5,2.11768]
["bitfinex","ETHUSD",1732462962686,0.55,3306.0,3305.7,2.11754]
["bitfinex","ETHUSD",1732462962841,0.55,3306.0,3305.6,2.1176]
["bitfinex","ETHUSD",1732462963040,0.7569,3307.6,3305.3,3.0]
["bitfinex","ETHUSD",1732462963350,0.7569,3306.8,3306.2,2.11722]
["bitfinex","ETHUSD",1732462963731,0.7569,3306.8,3306.4,2.11709]
["bitfinex","ETHUSD",1732462963964,0.7569,3306.8,3306.3,2.11716]
["bitfinex","ETHUSD",1732462964170,0.7569,3306.8,3305.7,3.0]
["bitfinex","ETHUSD",1732462964171,3.02417,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1732462964370,3.02417,3306.7,3305.5,5.11766]
["bitfinex","ETHUSD",1732462964371,0.55,3306.4,3305.8,2.11744]
["bitfinex","ETHUSD",1732462964622,0.55,3306.4,3306.0,2.11732]
["bitfinex","ETHUSD",1732462964785,3.0234,3307.6,3306.9,2.11677]
["bitfinex","ETHUSD",1732462964997,0.7569,3307.5,3306.7,2.11687]
["bitfinex","ETHUSD",1732462965162,3.02354,3307.4,3306.7,2.11687]
["bitfinex","ETHUSD",1732462965474,3.06145936,3307.3,3306.5,2.11702]
["bitfinex","ETHUSD",1732462965779,3.02385,3307.1,3306.5,2.11702]
["bitfinex","ETHUSD",1732462965986,0.55,3307.0,3306.5,2.11702]
["bitfinex","ETHUSD",1732462966484,0.55,3307.3,3306.7,2.11685]
["bitfinex","ETHUSD",1732462966645,0.55,3307.4,3306.7,2.11685]
["bitfinex","ETHUSD",1732462966846,0.7569,3307.5,3307.0,2.11665]
["bitfinex","ETHUSD",1732462967097,0.7569,3307.5,3306.7,2.11686]
["bitfinex","ETHUSD",1732462967098,1.134916,3307.5,3306.7,2.11686]
["bitfinex","ETHUSD",1732462967302,3.78035,3307.5,3306.8,2.11681]
["bitfinex","ETHUSD",1732462967481,3.02353,3307.4,3306.8,2.11681]
["bitfinex","ETHUSD",1732462968002,0.55,3307.2,3306.7,2.11691]
["bitfinex","ETHUSD",1732462968287,0.55,3307.2,3306.8,2.11683]
["bitfinex","ETHUSD",1732462968852,3.57374,3307.2,3306.5,2.11702]
["bitfinex","ETHUSD",1732462969050,0.55,3307.0,3306.5,2.11702]
["bitfinex","ETHUSD",1732462969286,0.55,3307.0,3306.3,2.11715]
["bitfinex","ETHUSD",1732462969287,3.02403,3306.9,3306.3,2.11715]
["bitfinex","ETHUSD",1732462969489,0.55,3306.7,3306.3,2.11715]
["bitfinex","ETHUSD",1732462969806,0.55,3306.7,3306.1,4.23453]
["bitfinex","ETHUSD",1732462970104,0.55,3306.5,3306.1,2.11724]
["bitfinex","ETHUSD",1732462970266,0.55,3306.5,3305.5,0.8228]
["bitfinex","ETHUSD",1732462970591,0.55,3306.7,3306.0,2.11735]
["bitfinex","ETHUSD",1732462970795,0.07871487,3306.4,3306.1,2.11729]
["bitfinex","ETHUSD",1732462970948,0.07879194,3306.3,3306.0,2.11735]
["bitfinex","ETHUSD",1732462971351,0.11659996,3306.2,3304.3,0.8228]
["bitfinex","ETHUSD",1732462971689,1.3811,3305.8,3305.0,2.11798]
["bitfinex","ETHUSD",1732462971855,0.55,3305.6,3305.0,2.11798]
["bitfinex","ETHUSD",1732462972051,0.55,3305.6,3304.8,2.1181]
["bitfinex","ETHUSD",1732462972268,0.55,3305.2,3304.5,2.11826]
["bitfinex","ETHUSD",1732462972467,0.55,3305.2,3304.4,2.11838]
["bitfinex","ETHUSD",1732462972672,0.0787868,3305.1,3305.0,2.11796]
["bitfinex","ETHUSD",1732462973704,0.8311,3305.8,3305.0,2.11796]
["bitfinex","ETHUSD",1732462973860,3.57508,3305.7,3305.0,2.11796]
["bitfinex","ETHUSD",1732462974220,3.6538668,3305.7,3305.0,2.11796]
["bitfinex","ETHUSD",1732462974504,0.55,3305.5,3305.0,2.11796]
["bitfinex","ETHUSD",1732462975002,0.0787868,3305.4,3305.0,2.11796]
["bitfinex","ETHUSD",1732462975686,0.0787868,3305.4,3304.8,2.11809]
["bitfinex","ETHUSD",1732462975930,3.1041468,3305.4,3304.8,2.11809]
["bitfinex","ETHUSD",1732462976240,0.55,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1732462976379,0.6283602,3305.3,3304.8,2.11808]
["bitfinex","ETHUSD",1732462976799,0.6283602,3305.3,3304.8,2.11809]
["bitfinex","ETHUSD",1732462977078,0.6283602,3305.3,3304.9,2.11806]
["bitfinex","ETHUSD",1732462977278,0.6283602,3305.3,3305.0,2.11799]
["bitfinex","ETHUSD",1732462978180,0.0783602,3305.3,3305.0,2.11795]
["bitfinex","ETHUSD",1732462978376,0.55,3305.5,3305.0,2.11795]
["bitfinex","ETHUSD",1732462978724,0.0783602,3305.4,3305.0,2.11795]
["bitfinex","ETHUSD",1732462980234,0.0783602,3305.4,3304.8,2.11811]
["bitfinex","ETHUSD",1732462980235,0.0783602,3305.4,3305.3,2.11781]
["bitfinex","ETHUSD",1732462980396,0.55,3305.9,3305.4,2.11772]
["bitfinex","ETHUSD",1732462980726,0.07785139,3305.8,3305.7,2.11755]
["bitfinex","ETHUSD",1732462981133,0.7509,3306.2,3305.7,2.11755]
["bitfinex","ETHUSD",1732462981301,0.7509,3306.2,3305.8,2.11747]
["bitfinex","ETHUSD",1732462981631,3.77554,3306.2,3305.6,2.11757]
["bitfinex","ETHUSD",1732462981840,0.7509,3306.2,3305.7,2.1175]
["bitfinex","ETHUSD",1732462981982,0.7509,3306.2,3305.8,2.11744]
["bitfinex","ETHUSD",1732462982926,0.7509,3306.2,3306.0,2.11732]
["bitfinex","ETHUSD",1732462983150,0.55,3306.5,3306.2,2.11721]
["bitfinex","ETHUSD",1732462983291,0.7509,3306.6,3306.2,2.11721]
["bitfinex","ETHUSD",1732462983644,0.7509,3307.1,3306.5,2.11699]
["bitfinex","ETHUSD",1732462983787,0.7509,3307.1,3306.6,2.11692]
["bitfinex","ETHUSD",1732462984417,3.02347,3307.5,3306.7,2.11685]
["bitfinex","ETHUSD",1732462984759,3.0235,3307.5,3306.9,2.11673]
["bitfinex","ETHUSD",1732462984961,0.7509,3307.6,3306.4,3.0]
["bitfinex","ETHUSD",1732462984962,0.07813924,3307.4,3307.3,2.11653]
["bitfinex","ETHUSD",1732462985144,0.07813924,3307.4,3307.0,2.11665]
["bitfinex","ETHUSD",1732462985306,0.7509,3307.6,3306.7,2.11685]
["bitfinex","ETHUSD",1732462985307,3.02363,3307.3,3306.7,2.11685]
["bitfinex","ETHUSD",1732462985509,3.10176924,3307.3,3306.5,2.11703]
["bitfinex","ETHUSD",1732462985753,3.02394,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1732462985917,3.02381,3307.1,3306.3,0.7573]
["bitfinex","ETHUSD",1732462986252,0.07813924,3307.0,3306.5,2.117]
["bitfinex","ETHUSD",1732462986455,0.55,3306.9,3306.5,2.117]
["bitfinex","ETHUSD",1732462986808,0.55,3306.9,3306.6,2.11697]
["bitfinex","ETHUSD",1732462987014,0.07813924,3306.8,3306.6,2.11697]
["bitfinex","ETHUSD",1732462987231,0.07813924,3306.8,3306.3,2.87444]
["bitfinex","ETHUSD",1732462987631,0.07813924,3306.8,3306.4,2.11709]
["bitfinex","ETHUSD",1732462987979,0.88453924,3306.8,3306.2,2.11719]
["bitfinex","ETHUSD",1732462988129,0.88453924,3306.8,3306.3,2.11711]
["bitfinex","ETHUSD",1732462988330,0.07813924,3306.8,3306.7,2.11691]
["bitfinex","ETHUSD",1732462988786,0.8064,3307.7,3307.0,2.11671]
["bitfinex","ETHUSD",1732462989076,0.07883301,3307.6,3307.3,2.11649]
["bitfinex","ETHUSD",1732462989573,0.07883301,3307.6,3307.1,2.11664]
["bitfinex","ETHUSD",1732462989976,0.07883301,3307.6,3307.3,2.11651]
["bitfinex","ETHUSD",1732462990327,0.07883301,3307.6,3307.3,2.11649]
["bitfinex","ETHUSD",1732462990528,0.07883301,3307.6,3307.5,2.1164]
["bitfinex","ETHUSD",1732462991009,0.8064,3308.1,3307.3,2.328139]
["bitfinex","ETHUSD",1732462991010,3.02303,3308.0,3307.3,2.328139]
["bitfinex","ETHUSD",1732462991160,3.02303,3308.0,3307.4,2.11646]
["bitfinex","ETHUSD",1732462991361,0.0795522,3307.9,3307.2,5.11659]
["bitfinex","ETHUSD",1732462991592,3.02323,3307.8,3307.2,2.11658]
["bitfinex","ETHUSD",1732462992101,0.07956247,3307.7,3307.2,2.11658]
["bitfinex","ETHUSD",1732462992304,0.55,3307.6,3307.0,2.11669]
["bitfinex","ETHUSD",1732462992664,0.07956761,3307.5,3306.7,3.0]
["bitfinex","ETHUSD",1732462992864,0.07956761,3307.5,3307.4,2.11646]
["bitfinex","ETHUSD",1732462993063,0.07956761,3307.5,3307.2,4.23309]
["bitfinex","ETHUSD",1732462993365,0.07956761,3307.5,3306.9,2.11677]
["bitfinex","ETHUSD",1732462993574,0.55,3307.6,3307.0,2.1167]
["bitfinex","ETHUSD",1732462993784,0.55,3307.5,3307.0,2.11667]
["bitfinex","ETHUSD",1732462994000,3.57331,3307.7,3307.0,2.11667]
["bitfinex","ETHUSD",1732462994297,0.55,3307.4,3306.7,3.0]
["bitfinex","ETHUSD",1732462994508,0.55,3307.4,3307.1,2.11663]
["bitfinex","ETHUSD",1732462994756,3.82962,3307.8,3307.1,2.11663]
["bitfinex","ETHUSD",1732462994757,3.57325,3307.7,3307.1,2.11663]
["bitfinex","ETHUSD",1732462994874,0.07950085,3307.3,3307.1,2.11663]
["bitfinex","ETHUSD",1732462995084,0.55,3307.7,3306.7,3.0]
["bitfinex","ETHUSD",1732462995400,0.8064,3307.8,3306.7,3.0]
["bitfinex","ETHUSD",1732462995401,0.8064,3307.8,3307.5,2.11639]
["bitfinex","ETHUSD",1732462995707,0.03778931,3307.7,3307.1,2.11662]
["bitfinex","ETHUSD",1732462995923,3.02335,3307.6,3307.0,2.1167]
["bitfinex","ETHUSD",1732462996208,0.03779195,3307.6,3307.1,2.11664]
["bitfinex","ETHUSD",1732462996414,0.03779195,3307.6,3307.1,2.11665]
["bitfinex","ETHUSD",1732462996701,0.55,3307.6,3307.2,2.11654]
["bitfinex","ETHUSD",1732462996907,0.55,3307.6,3306.6,2.87423]
["bitfinex","ETHUSD",1732462996908,0.03779378,3307.6,3306.6,0.7573]
["bitfinex","ETHUSD",1732462997070,6.59699,3307.5,3306.9,2.11676]
["bitfinex","ETHUSD",1732462997263,0.55,3307.3,3306.7,2.11691]
["bitfinex","ETHUSD",1732462997466,0.55,3307.3,3306.7,2.11687]
["bitfinex","ETHUSD",1732462997690,0.8064,3307.8,3307.2,2.11659]
["bitfinex","ETHUSD",1732462997900,0.1,3309.3,3307.9,2.11613]
["bitfinex","ETHUSD",1732462997901,0.8108,3308.2,3307.9,2.11613]
["bitfinex","ETHUSD",1732462998551,0.8108,3308.7,3308.1,2.116]
["bitfinex","ETHUSD",1732462998819,0.8108,3308.7,3308.2,2.1159]
["bitfinex","ETHUSD",1732462999106,0.8108,3309.1,3308.6,2.11569]
["bitfinex","ETHUSD",1732462999406,0.8108,3309.1,3307.9,3.8279]
["bitfinex","ETHUSD",1732462999407,0.8108,3309.1,3308.7,2.11562]
["bitfinex","ETHUSD",1732462999616,0.8108,3309.5,3308.0,3.0]
["bitfinex","ETHUSD",1732463000127,3.02184,3309.3,3307.9,3.8279]
["bitfinex","ETHUSD",1732463000407,3.022,3309.1,3308.4,2.11577]
["bitfinex","ETHUSD",1732463000715,0.07726138,3309.0,3308.7,2.11559]
["bitfinex","ETHUSD",1732463001017,3.02212,3309.0,3308.4,2.11582]
["bitfinex","ETHUSD",1732463001218,0.07726138,3308.9,3308.5,2.1157]
["bitfinex","ETHUSD",1732463001363,0.07726138,3308.9,3308.6,2.11567]
["bitfinex","ETHUSD",1732463001707,3.02183,3309.3,3308.6,2.11565]
["bitfinex","ETHUSD",1732463002007,0.689214,3309.3,3308.8,2.11553]
["bitfinex","ETHUSD",1732463002190,0.07726138,3309.2,3308.6,2.11565]
["bitfinex","ETHUSD",1732463002518,0.55,3309.0,3308.0,2.11605]
["bitfinex","ETHUSD",1732463002817,0.55,3309.0,3307.6,0.8279]
["bitfinex","ETHUSD",1732463002818,3.02238,3308.7,3308.1,2.11601]
["bitfinex","ETHUSD",1732463002965,0.604467,3308.6,3307.6,2.94421]
["bitfinex","ETHUSD",1732463003268,0.07726138,3308.5,3307.8,2.11618]
["bitfinex","ETHUSD",1732463003464,0.07726138,3308.5,3307.2,3.0]
["bitfinex","ETHUSD",1732463003664,0.07726138,3308.5,3308.1,2.11601]
["bitfinex","ETHUSD",1732463004023,0.07726138,3308.5,3308.4,2.11582]
["bitfinex","ETHUSD",1732463004181,0.07726138,3308.5,3308.2,2.11589]
["bitfinex","ETHUSD",1732463004369,3.02205,3309.1,3308.2,2.11593]
["bitfinex","ETHUSD",1732463004569,0.30598295,3309.0,3308.4,2.11578]
["bitfinex","ETHUSD",1732463004771,0.07778064,3309.0,3308.7,2.11563]
["bitfinex","ETHUSD",1732463005007,3.02215,3308.9,3308.3,2.11588]
["bitfinex","ETHUSD",1732463005163,3.02215,3308.9,3308.3,2.11589]
["bitfinex","ETHUSD",1732463005367,3.02206,3309.0,3308.4,2.11581]
["bitfinex","ETHUSD",1732463005568,0.07778064,3308.8,3308.6,2.11563]
["bitfinex","ETHUSD",1732463005797,0.8108,3309.3,3308.9,2.11546]
["bitfinex","ETHUSD",1732463005985,0.8108,3309.3,3308.1,2.11599]
["bitfinex","ETHUSD",1732463005986,0.8108,3309.3,3309.0,2.11538]
["bitfinex","ETHUSD",1732463006195,0.8108,3309.3,3308.9,2.1155]
["bitfinex","ETHUSD",1732463006866,0.8108,3309.3,3308.8,2.11556]
["bitfinex","ETHUSD",1732463007204,0.55,3309.2,3308.9,2.11546]
["bitfinex","ETHUSD",1732463007406,0.55,3309.2,3309.0,2.11543]
["bitfinex","ETHUSD",1732463007567,0.587776,3309.2,3308.8,2.11556]
["bitfinex","ETHUSD",1732463007768,0.58777612,3309.2,3308.9,2.11545]
["bitfinex","ETHUSD",1732463008672,0.55,3309.2,3308.8,2.11556]
["bitfinex","ETHUSD",1732463008894,0.58777613,3309.2,3308.7,2.11558]
["bitfinex","ETHUSD",1732463009210,0.55,3309.0,3308.4,2.327355]
["bitfinex","ETHUSD",1732463009366,0.55,3309.0,3308.6,2.11567]
["bitfinex","ETHUSD",1732463009561,0.55,3309.0,3308.4,2.327355]
["bitfinex","ETHUSD",1732463009562,0.55,3309.1,3308.4,0.211585]
["bitfinex","ETHUSD",1732463009831,0.55,3309.1,3308.2,3.0]
["bitfinex","ETHUSD",1732463009986,0.55,3309.1,3308.6,2.11569]
["bitfinex","ETHUSD",1732463010223,0.55,3309.1,3308.8,2.11556]
["bitfinex","ETHUSD",1732463011279,0.55,3309.1,3308.7,2.41786]
["bitfinex","ETHUSD",1732463012220,0.55,3309.1,3308.8,2.41778]
["bitfinex","ETHUSD",1732463013073,0.55,3309.1,3308.6,2.41792]
["bitfinex","ETHUSD",1732463013270,0.55,3308.9,3308.4,2.41806]
["bitfinex","ETHUSD",1732463013568,3.57203,3309.1,3308.4,2.41806]
["bitfinex","ETHUSD",1732463013881,0.55,3309.2,3308.8,2.41776]
["bitfinex","ETHUSD",1732463014073,0.58777642,3309.2,3308.8,2.41776]
["bitfinex","ETHUSD",1732463014275,0.58777642,3309.2,3308.7,2.4178]
["bitfinex","ETHUSD",1732463014477,0.58777642,3309.2,3308.7,2.41786]
["bitfinex","ETHUSD",1732463014673,0.55,3309.0,3308.7,2.41786]
["bitfinex","ETHUSD",1732463015098,0.55,3309.1,3308.7,2.41786]
["bitfinex","ETHUSD",1732463015418,0.55,3309.1,3308.7,2.41784]
["bitfinex","ETHUSD",1732463015419,0.07886002,3308.9,3308.7,2.41784]
["bitfinex","ETHUSD",1732463015623,0.55,3309.1,3308.7,2.41784]
["bitfinex","ETHUSD",1732463015774,0.07886002,3308.8,3308.7,2.41784]
["bitfinex","ETHUSD",1732463015969,0.55,3309.1,3308.7,2.41784]
["bitfinex","ETHUSD",1732463016219,0.55,3309.2,3309.0,2.4176]
["bitfinex","ETHUSD",1732463016375,0.55,3309.2,3309.1,2.41757]
["bitfinex","ETHUSD",1732463016707,0.55,3309.2,3308.6,0.7697]
["bitfinex","ETHUSD",1732463016708,0.972582,3309.7,3308.7,3.0]
["bitfinex","ETHUSD",1732463016912,0.972582,3309.7,3309.4,2.41733]
["bitfinex","ETHUSD",1732463017223,0.972582,3309.7,3309.3,2.41736]
["bitfinex","ETHUSD",1732463017893,0.03776924,3309.6,3309.0,2.41757]
["bitfinex","ETHUSD",1732463018103,3.02175,3309.4,3308.7,2.41782]
["bitfinex","ETHUSD",1732463018288,3.84541,3309.2,3308.4,3.0]
["bitfinex","ETHUSD",1732463018492,3.84541,3309.2,3308.0,0.7697]
["bitfinex","ETHUSD",1732463018493,0.8235,3308.7,3308.0,2.41832]
["bitfinex","ETHUSD",1732463018799,0.8235,3308.7,3307.8,2.41852]
["bitfinex","ETHUSD",1732463018800,0.55,3308.4,3307.8,2.41852]
["bitfinex","ETHUSD",1732463019019,0.0377846,3308.3,3307.5,0.7697]
["bitfinex","ETHUSD",1732463019203,0.0377846,3308.3,3306.5,2.51946]
["bitfinex","ETHUSD",1732463019204,1.3735,3308.4,3307.1,0.7697]
["bitfinex","ETHUSD",1732463019373,0.55,3307.8,3306.8,2.41922]
["bitfinex","ETHUSD",1732463019577,0.55,3307.6,3306.7,0.7697]
["bitfinex","ETHUSD",1732463019823,0.55,3307.6,3307.3,2.41884]
["bitfinex","ETHUSD",1732463020019,0.8235,3308.1,3307.5,2.41874]
["bitfinex","ETHUSD",1732463020335,0.55,3308.0,3307.5,2.41874]
["bitfinex","ETHUSD",1732463020482,0.55,3308.0,3307.7,2.41853]
["bitfinex","ETHUSD",1732463020674,6.38558235,3309.1,3307.9,2.41845]
["bitfinex","ETHUSD",1732463020675,0.8235,3309.0,3307.9,2.41845]
["bitfinex","ETHUSD",1732463020874,3.02226,3308.8,3307.6,2.41867]
["bitfinex","ETHUSD",1732463021077,0.55,3308.6,3308.2,2.4182]
["bitfinex","ETHUSD",1732463021319,0.55,3308.9,3308.1,2.41826]
["bitfinex","ETHUSD",1732463021487,0.55,3308.7,3308.2,2.41822]
["bitfinex","ETHUSD",1732463022103,0.55,3308.7,3308.0,2.41832]
["bitfinex","ETHUSD",1732463022417,3.57235,3308.7,3308.0,2.41832]
["bitfinex","ETHUSD",1732463022618,0.55,3308.7,3308.2,2.41822]
["bitfinex","ETHUSD",1732463022979,0.55,3308.7,3308.1,2.41827]
["bitfinex","ETHUSD",1732463023178,0.55,3308.7,3307.7,3.0]
["bitfinex","ETHUSD",1732463023383,0.55,3308.7,3308.1,2.41824]
["bitfinex","ETHUSD",1732463023608,3.57233,3308.7,3308.0,2.41836]
["bitfinex","ETHUSD",1732463023830,0.55,3308.4,3307.9,2.41843]
["bitfinex","ETHUSD",1732463024117,0.55,3308.4,3307.3,2.41888]
["bitfinex","ETHUSD",1732463024118,0.55,3308.2,3307.2,3.0]
["bitfinex","ETHUSD",1732463024277,0.55,3307.8,3307.3,2.41883]
["bitfinex","ETHUSD",1732463024677,0.07833585,3307.7,3307.3,2.41883]
["bitfinex","ETHUSD",1732463024933,0.55,3307.8,3307.3,2.41883]
["bitfinex","ETHUSD",1732463025132,0.07833585,3307.6,3307.4,2.41877]
["bitfinex","ETHUSD",1732463025338,0.55,3308.1,3307.0,0.7697]
["bitfinex","ETHUSD",1732463025561,3.57279,3308.2,3307.5,2.41868]
["bitfinex","ETHUSD",1732463025781,3.57279,3308.2,3307.2,3.0]
["bitfinex","ETHUSD",1732463025782,3.023,3308.0,3307.2,2.41893]
["bitfinex","ETHUSD",1732463025983,0.55,3307.9,3307.2,2.41893]
["bitfinex","ETHUSD",1732463026165,3.57308,3307.9,3307.2,2.41893]
["bitfinex","ETHUSD",1732463026371,3.57308,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1732463026692,0.55,3307.5,3307.0,2.41908]
["bitfinex","ETHUSD",1732463026987,3.61124529,3307.5,3307.0,2.4191]
["bitfinex","ETHUSD",1732463027289,3.61124529,3307.5,3306.6,2.41937]
["bitfinex","ETHUSD",1732463027290,0.55,3307.2,3306.6,2.41937]
["bitfinex","ETHUSD",1732463027436,0.55,3307.0,3306.6,2.41937]
["bitfinex","ETHUSD",1732463027638,0.55,3307.0,3306.7,2.4193]
["bitfinex","ETHUSD",1732463027875,0.55,3307.3,3306.7,2.41925]
["bitfinex","ETHUSD",1732463028077,0.55,3307.3,3306.1,3.21024]
["bitfinex","ETHUSD",1732463028385,0.55,3307.6,3307.2,2.41894]
["bitfinex","ETHUSD",1732463029507,3.02345,3307.5,3306.9,2.41918]
["bitfinex","ETHUSD",1732463029661,0.55,3307.4,3306.8,2.41919]
["bitfinex","ETHUSD",1732463029854,3.02344,3307.5,3306.9,2.41913]
["bitfinex","ETHUSD",1732463030059,0.07826904,3307.3,3306.9,2.41913]
["bitfinex","ETHUSD",1732463030284,0.55,3307.4,3306.9,2.41913]
["bitfinex","ETHUSD",1732463030473,0.55,3307.1,3306.8,2.41924]
["bitfinex","ETHUSD",1732463030871,3.02344,3307.5,3306.7,2.41929]
["bitfinex","ETHUSD",1732463030872,0.07826904,3307.0,3306.9,2.41915]
["bitfinex","ETHUSD",1732463031103,0.55,3307.4,3306.9,2.41915]
["bitfinex","ETHUSD",1732463031402,0.07826904,3307.0,3306.7,2.41929]
["bitfinex","ETHUSD",1732463031612,0.55,3307.2,3306.7,2.41929]
["bitfinex","ETHUSD",1732463031896,0.55,3307.5,3307.0,2.4191]
["bitfinex","ETHUSD",1732463032101,3.57339,3307.6,3307.0,2.4191]
["bitfinex","ETHUSD",1732463032261,3.57339,3307.6,3306.8,2.41925]
["bitfinex","ETHUSD",1732463032262,3.02378,3307.2,3306.4,2.41948]
["bitfinex","ETHUSD",1732463032458,0.55,3306.8,3306.4,2.41948]
["bitfinex","ETHUSD",1732463032658,0.55,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732463032908,0.55,3306.8,3306.4,2.41951]
["bitfinex","ETHUSD",1732463033212,0.55,3306.8,3306.6,2.41934]
["bitfinex","ETHUSD",1732463033960,0.55,3306.8,3306.6,4.83869]
["bitfinex","ETHUSD",1732463034190,0.55,3307.1,3306.7,2.41929]
["bitfinex","ETHUSD",1732463034702,0.55,3307.1,3306.6,2.41934]
["bitfinex","ETHUSD",1732463035429,3.57379,3307.1,3306.6,2.41934]
["bitfinex","ETHUSD",1732463036247,0.55,3307.1,3306.6,2.41934]
["bitfinex","ETHUSD",1732463037010,0.55,3307.1,3307.0,2.41911]
["bitfinex","ETHUSD",1732463037215,0.55,3307.4,3306.9,2.41915]
["bitfinex","ETHUSD",1732463037598,0.55,3307.5,3307.0,2.41907]
["bitfinex","ETHUSD",1732463038134,0.55,3307.5,3307.1,2.41899]
["bitfinex","ETHUSD",1732463038623,0.7844,3307.6,3307.1,2.41898]
["bitfinex","ETHUSD",1732463038798,0.7844,3307.6,3306.9,2.41915]
["bitfinex","ETHUSD",1732463038995,0.03779637,3307.5,3306.9,2.41915]
["bitfinex","ETHUSD",1732463039214,0.03779771,3307.5,3306.9,2.41913]
["bitfinex","ETHUSD",1732463039418,0.03779771,3307.5,3307.0,2.41907]
["bitfinex","ETHUSD",1732463039587,0.07721507,3307.4,3306.9,2.41913]
["bitfinex","ETHUSD",1732463040037,0.07721507,3307.4,3307.1,2.41898]
["bitfinex","ETHUSD",1732463040238,0.55,3307.5,3307.1,2.41902]
["bitfinex","ETHUSD",1732463040671,0.07720993,3307.4,3306.9,2.41914]
["bitfinex","ETHUSD",1732463040835,0.07720993,3307.4,3305.7,2.52004]
["bitfinex","ETHUSD",1732463040836,0.55,3307.3,3306.4,2.41951]
["bitfinex","ETHUSD",1732463041040,3.13858763,3307.4,3306.4,2.41951]
["bitfinex","ETHUSD",1732463041041,0.55,3306.9,3306.6,2.41934]
["bitfinex","ETHUSD",1732463041299,0.55,3306.9,3306.4,2.41952]
["bitfinex","ETHUSD",1732463041454,0.55,3306.9,3306.6,2.41939]
["bitfinex","ETHUSD",1732463041649,0.55,3306.9,3306.8,2.41925]
["bitfinex","ETHUSD",1732463041871,0.7844,3307.6,3307.0,2.41904]
["bitfinex","ETHUSD",1732463042101,0.7844,3307.6,3307.0,2.41909]
["bitfinex","ETHUSD",1732463042102,0.55,3307.5,3307.0,2.41909]
["bitfinex","ETHUSD",1732463042245,0.55,3307.5,3307.0,2.41905]
["bitfinex","ETHUSD",1732463043094,0.55,3307.5,3306.6,0.7905]
["bitfinex","ETHUSD",1732463043095,0.55,3307.5,3306.6,3.20988]
["bitfinex","ETHUSD",1732463043253,0.55,3307.0,3306.4,2.41954]
["bitfinex","ETHUSD",1732463043454,0.55,3306.8,3306.0,2.41984]
["bitfinex","ETHUSD",1732463043654,0.55,3306.6,3306.2,2.41965]
["bitfinex","ETHUSD",1732463043856,0.7844,3306.5,3306.2,2.41965]
["bitfinex","ETHUSD",1732463044052,0.55,3306.4,3306.0,2.4198]
["bitfinex","ETHUSD",1732463044257,0.82220685,3306.5,3306.0,2.4198]
["bitfinex","ETHUSD",1732463044258,0.55,3306.2,3306.1,2.41976]
["bitfinex","ETHUSD",1732463044575,0.55,3306.4,3306.2,2.41964]
["bitfinex","ETHUSD",1732463044780,0.07713793,3306.2,3306.1,2.41976]
["bitfinex","ETHUSD",1732463044968,0.03780706,3306.9,3306.3,2.41956]
["bitfinex","ETHUSD",1732463045152,1.3344,3307.0,3305.4,3.21074]
["bitfinex","ETHUSD",1732463045153,0.55,3306.8,3306.6,2.41935]
["bitfinex","ETHUSD",1732463045354,0.62713793,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732463045595,0.07713793,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732463045888,0.7844,3307.0,3306.9,2.41918]
["bitfinex","ETHUSD",1732463046096,3.02329,3307.7,3306.9,2.41918]
["bitfinex","ETHUSD",1732463046097,3.89400928,3307.6,3307.0,2.41905]
["bitfinex","ETHUSD",1732463046301,4.28341021,3307.6,3307.0,2.41905]
["bitfinex","ETHUSD",1732463046872,1.25999985,3307.6,3306.6,2.4194]
["bitfinex","ETHUSD",1732463047080,0.8328,3307.6,3307.2,2.41892]
["bitfinex","ETHUSD",1732463047251,0.8328,3307.6,3307.4,2.41879]
["bitfinex","ETHUSD",1732463047752,0.8328,3308.0,3307.8,2.4185]
["bitfinex","ETHUSD",1732463047993,0.8328,3308.0,3307.7,2.41859]
["bitfinex","ETHUSD",1732463048493,0.8328,3308.3,3308.1,2.4183]
["bitfinex","ETHUSD",1732463048653,0.8328,3308.3,3308.2,2.41823]
["bitfinex","ETHUSD",1732463048857,3.02223,3308.9,3307.9,2.41839]
["bitfinex","ETHUSD",1732463049151,3.02257,3308.5,3307.8,2.41852]
["bitfinex","ETHUSD",1732463049354,3.8555,3308.3,3307.5,2.41871]
["bitfinex","ETHUSD",1732463049579,0.03779055,3308.2,3307.6,2.41862]
["bitfinex","ETHUSD",1732463049790,0.03779055,3308.2,3307.1,0.7898]
["bitfinex","ETHUSD",1732463050005,0.15583976,3308.1,3307.7,2.41857]
["bitfinex","ETHUSD",1732463050206,0.55,3308.0,3307.7,2.41857]
["bitfinex","ETHUSD",1732463050549,0.55,3308.2,3307.9,2.41845]
["bitfinex","ETHUSD",1732463050959,0.55,3308.2,3307.8,2.41851]
["bitfinex","ETHUSD",1732463051154,0.55,3308.2,3307.9,2.41839]
["bitfinex","ETHUSD",1732463054012,0.55,3307.7,3307.6,2.41867]
["bitfinex","ETHUSD",1732463054514,0.8328,3308.3,3308.1,2.41825]
["bitfinex","ETHUSD",1732463054714,0.55,3308.2,3308.1,2.41825]
["bitfinex","ETHUSD",1732463055210,0.55,3308.2,3307.9,2.41838]
["bitfinex","ETHUSD",1732463055672,0.55,3308.2,3308.1,2.4183]
["bitfinex","ETHUSD",1732463056079,0.8328,3309.0,3308.6,2.41792]
["bitfinex","ETHUSD",1732463056274,0.8328,3309.0,3307.7,3.0]
["bitfinex","ETHUSD",1732463056510,0.8328,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1732463056709,0.8328,3309.0,3308.8,2.41774]
["bitfinex","ETHUSD",1732463057009,0.8328,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1732463057174,0.8328,3309.0,3307.9,2.41837]
["bitfinex","ETHUSD",1732463057375,0.8328,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1732463057689,0.55,3308.9,3308.8,2.41778]
["bitfinex","ETHUSD",1732463058309,0.8328,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1732463059813,1.46038531,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1732463060036,0.07758531,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1732463060376,0.8328,3309.4,3308.8,2.41778]
["bitfinex","ETHUSD",1732463060377,0.87057676,3309.4,3309.3,2.41742]
["bitfinex","ETHUSD",1732463060669,0.8328,3309.4,3309.3,2.41742]
["bitfinex","ETHUSD",1732463061199,1.3828,3309.4,3309.3,2.41742]
["bitfinex","ETHUSD",1732463061715,0.55,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463062471,0.149082,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1732463063111,0.149082,3309.7,3309.6,5.41721]
["bitfinex","ETHUSD",1732463064512,0.149082,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1732463064690,0.8328,3309.6,3309.1,2.4175]
["bitfinex","ETHUSD",1732463064894,0.58777331,3309.5,3309.4,2.41735]
["bitfinex","ETHUSD",1732463065208,0.55,3309.5,3309.4,2.41735]
["bitfinex","ETHUSD",1732463066071,0.55,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463066307,0.62919904,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463066510,0.55,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463067546,0.62914768,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463067755,0.62914768,3309.6,3309.3,2.41742]
["bitfinex","ETHUSD",1732463067938,0.55,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463068135,0.62914768,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463070511,0.55,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463070922,0.62914768,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463071149,0.55,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463072708,0.55,3309.6,3308.8,0.7841]
["bitfinex","ETHUSD",1732463072937,0.62914768,3309.5,3309.4,2.41735]
["bitfinex","ETHUSD",1732463073522,0.55,3309.6,3309.4,2.41735]
["bitfinex","ETHUSD",1732463073724,0.55,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732463075424,0.55,3309.6,3309.2,2.41743]
["bitfinex","ETHUSD",1732463075425,0.55,3310.1,3309.8,2.41706]
["bitfinex","ETHUSD",1732463075622,0.55445226,3310.2,3309.3,2.41739]
["bitfinex","ETHUSD",1732463075869,0.07914768,3310.0,3309.9,2.41699]
["bitfinex","ETHUSD",1732463076169,0.60273674,3310.6,3309.5,0.7841]
["bitfinex","ETHUSD",1732463076324,0.07914768,3310.5,3310.3,2.41665]
["bitfinex","ETHUSD",1732463076525,0.00560271,3310.8,3309.5,0.7841]
["bitfinex","ETHUSD",1732463076526,0.00560271,3310.8,3310.5,2.41651]
["bitfinex","ETHUSD",1732463076851,0.00560271,3310.8,3310.5,2.41652]
["bitfinex","ETHUSD",1732463077061,0.00560271,3310.8,3309.8,2.41706]
["bitfinex","ETHUSD",1732463077371,0.00560271,3310.8,3310.6,2.41647]
["bitfinex","ETHUSD",1732463077580,0.60393791,3310.8,3310.4,2.41661]
["bitfinex","ETHUSD",1732463078066,0.55,3310.7,3310.4,2.41661]
["bitfinex","ETHUSD",1732463078266,0.55,3310.5,3310.2,2.41674]
["bitfinex","ETHUSD",1732463078466,0.03776226,3310.4,3310.2,2.41674]
["bitfinex","ETHUSD",1732463078680,0.55,3310.5,3310.2,2.41672]
["bitfinex","ETHUSD",1732463078827,0.58776226,3310.5,3310.2,2.41672]
["bitfinex","ETHUSD",1732463079173,0.03776362,3310.4,3309.6,3.0]
["bitfinex","ETHUSD",1732463079469,0.03776362,3310.4,3310.2,2.41677]
["bitfinex","ETHUSD",1732463079470,0.55,3310.3,3310.2,2.41677]
["bitfinex","ETHUSD",1732463079769,0.55,3310.5,3310.4,2.4166]
["bitfinex","ETHUSD",1732463083162,0.55,3310.5,3310.3,2.41667]
["bitfinex","ETHUSD",1732463083362,0.55,3310.5,3310.3,2.41668]
["bitfinex","ETHUSD",1732463083572,0.55,3310.5,3310.4,2.41662]
["bitfinex","ETHUSD",1732463083766,0.3747,3310.6,3310.4,2.41662]
["bitfinex","ETHUSD",1732463083980,0.3747,3310.6,3310.5,2.41655]
["bitfinex","ETHUSD",1732463084766,0.00560271,3310.8,3310.6,2.41642]
["bitfinex","ETHUSD",1732463085992,0.00560271,3310.8,3310.6,2.41641]
["bitfinex","ETHUSD",1732463086288,0.00560271,3310.8,3310.7,2.4164]
["bitfinex","ETHUSD",1732463087287,3.30163574,3311.8,3310.7,2.4164]
["bitfinex","ETHUSD",1732463087288,0.03775936,3311.7,3311.4,2.41582]
["bitfinex","ETHUSD",1732463087608,2.05715962,3311.9,3311.3,2.4159]
["bitfinex","ETHUSD",1732463087902,0.20571596,3311.9,3310.7,0.24164]
["bitfinex","ETHUSD",1732463088052,3.02001,3311.3,3310.7,2.41639]
["bitfinex","ETHUSD",1732463088257,3.0198,3311.5,3310.8,2.41632]
["bitfinex","ETHUSD",1732463088457,3.0198,3311.5,3310.9,2.4162]
["bitfinex","ETHUSD",1732463088658,3.32191,3311.4,3310.7,2.41636]
["bitfinex","ETHUSD",1732463089150,3.57002,3311.3,3310.7,2.41636]
["bitfinex","ETHUSD",1732463089348,3.02011,3311.2,3310.5,2.41652]
["bitfinex","ETHUSD",1732463089552,0.55,3311.1,3310.5,2.41652]
["bitfinex","ETHUSD",1732463089749,3.65082787,3311.1,3310.5,2.41652]
["bitfinex","ETHUSD",1732463090069,3.78615,3311.0,3310.5,2.41652]
["bitfinex","ETHUSD",1732463090271,3.78615,3311.0,3310.0,2.41686]
["bitfinex","ETHUSD",1732463090272,3.0205,3310.7,3310.0,2.41686]
["bitfinex","ETHUSD",1732463090585,3.0205,3310.7,3310.2,2.41677]
["bitfinex","ETHUSD",1732463090586,0.08067787,3310.6,3310.2,2.41677]
["bitfinex","ETHUSD",1732463091102,3.10132787,3310.6,3310.0,2.41686]
["bitfinex","ETHUSD",1732463091304,3.02069,3310.5,3310.0,2.41686]
["bitfinex","ETHUSD",1732463091459,0.08067787,3310.6,3310.5,2.41655]
["bitfinex","ETHUSD",1732463091793,3.02016,3311.1,3310.5,2.41655]
["bitfinex","ETHUSD",1732463092003,3.02016,3311.1,3310.5,2.4165]
["bitfinex","ETHUSD",1732463092004,0.36280283,3311.0,3310.5,2.4165]
["bitfinex","ETHUSD",1732463092452,0.60786826,3311.2,3310.5,2.4165]
["bitfinex","ETHUSD",1732463092668,3.02019,3311.1,3310.5,2.4165]
["bitfinex","ETHUSD",1732463092869,3.02019,3311.1,3310.5,4.83299]
["bitfinex","ETHUSD",1732463093189,0.60786826,3311.2,3310.6,2.41646]
["bitfinex","ETHUSD",1732463093514,0.97065209,3311.2,3310.7,2.41636]
["bitfinex","ETHUSD",1732463093718,0.97065209,3311.2,3310.7,2.41638]
["bitfinex","ETHUSD",1732463094217,0.97065209,3311.2,3310.9,2.41624]
["bitfinex","ETHUSD",1732463094218,0.60786826,3311.2,3310.9,2.41624]
["bitfinex","ETHUSD",1732463094508,3.62792826,3311.2,3310.6,2.41647]
["bitfinex","ETHUSD",1732463094669,0.60786826,3311.2,3310.7,2.41639]
["bitfinex","ETHUSD",1732463095117,0.60786826,3311.2,3310.6,2.41647]
["bitfinex","ETHUSD",1732463095118,3.62793826,3311.2,3310.6,2.41647]
["bitfinex","ETHUSD",1732463095319,3.62793826,3311.2,3310.6,2.41643]
["bitfinex","ETHUSD",1732463095622,3.62796826,3311.2,3310.6,4.83286]
["bitfinex","ETHUSD",1732463095773,3.62796826,3311.2,3310.6,2.41643]
["bitfinex","ETHUSD",1732463095973,3.62796826,3311.2,3310.6,2.41641]
["bitfinex","ETHUSD",1732463096192,3.62796826,3311.2,3310.7,2.41637]
["bitfinex","ETHUSD",1732463096432,3.62796826,3311.2,3310.6,2.41641]
["bitfinex","ETHUSD",1732463096433,3.0201,3311.2,3310.6,2.41641]
["bitfinex","ETHUSD",1732463096720,0.7659,3311.5,3310.3,0.8169]
["bitfinex","ETHUSD",1732463096876,3.56994,3311.4,3310.7,2.41638]
["bitfinex","ETHUSD",1732463097220,0.7659,3311.5,3310.9,2.41621]
["bitfinex","ETHUSD",1732463097370,3.78569,3311.5,3310.9,2.41621]
["bitfinex","ETHUSD",1732463097725,0.7659,3311.5,3310.9,2.41621]
["bitfinex","ETHUSD",1732463097931,0.7659,3311.5,3310.9,2.41623]
["bitfinex","ETHUSD",1732463098232,3.01987,3311.4,3310.9,2.41623]
["bitfinex","ETHUSD",1732463098393,1.144461,3311.5,3310.9,2.41623]
["bitfinex","ETHUSD",1732463099425,4.164301,3311.5,3310.9,2.41623]
["bitfinex","ETHUSD",1732463099808,3.01992,3311.4,3310.9,2.41623]
["bitfinex","ETHUSD",1732463100127,0.55,3311.3,3310.6,2.41647]
["bitfinex","ETHUSD",1732463100366,3.02004,3311.3,3310.6,2.41647]
["bitfinex","ETHUSD",1732463100659,3.5705,3310.7,3309.4,2.41729]
["bitfinex","ETHUSD",1732463100957,0.8014,3310.1,3309.4,2.4173]
["bitfinex","ETHUSD",1732463101164,0.8014,3310.1,3309.5,2.41727]
["bitfinex","ETHUSD",1732463101517,0.8014,3310.1,3309.2,0.7881]
["bitfinex","ETHUSD",1732463101825,3.02139,3309.8,3309.3,2.41741]
["bitfinex","ETHUSD",1732463102027,3.02139,3309.8,3309.2,0.7881]
["bitfinex","ETHUSD",1732463102322,0.8014,3310.1,3309.2,0.7881]
["bitfinex","ETHUSD",1732463102323,0.8014,3310.1,3309.6,2.41718]
["bitfinex","ETHUSD",1732463102660,0.8014,3310.1,3309.7,2.41712]
["bitfinex","ETHUSD",1732463102817,3.82248,3310.1,3309.5,2.41722]
["bitfinex","ETHUSD",1732463103017,3.02134,3309.8,3309.2,3.20554]
["bitfinex","ETHUSD",1732463103366,3.02129,3309.9,3309.3,2.41737]
["bitfinex","ETHUSD",1732463103657,3.02129,3309.9,3309.4,2.41733]
["bitfinex","ETHUSD",1732463103852,3.02139,3309.8,3309.2,3.20557]
["bitfinex","ETHUSD",1732463104011,3.02125,3309.9,3309.3,2.41738]
["bitfinex","ETHUSD",1732463104216,3.02134,3309.8,3309.3,2.41738]
["bitfinex","ETHUSD",1732463104651,3.82249,3310.1,3309.3,2.41738]
["bitfinex","ETHUSD",1732463104856,0.08015935,3309.7,3309.3,2.41742]
["bitfinex","ETHUSD",1732463105077,3.02131,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1732463105228,0.08015935,3309.6,3309.3,2.41742]
["bitfinex","ETHUSD",1732463105435,3.02114,3310.0,3309.3,2.41742]
["bitfinex","ETHUSD",1732463105616,0.08015935,3309.5,3309.3,2.41742]
["bitfinex","ETHUSD",1732463105820,3.02131,3309.9,3309.3,2.41742]
["bitfinex","ETHUSD",1732463106060,0.08015935,3309.4,3309.3,2.41742]
["bitfinex","ETHUSD",1732463106231,0.55,3310.0,3308.8,3.8164]
["bitfinex","ETHUSD",1732463106557,3.0218,3309.3,3308.5,3.2344]
["bitfinex","ETHUSD",1732463106766,3.0218,3309.3,3308.6,2.41789]
["bitfinex","ETHUSD",1732463106923,0.08001042,3309.2,3308.6,2.41789]
["bitfinex","ETHUSD",1732463107128,0.08001042,3309.2,3308.7,2.41782]
["bitfinex","ETHUSD",1732463107831,3.02199,3309.1,3308.5,2.41801]
["bitfinex","ETHUSD",1732463108121,3.02221,3308.9,3308.2,0.8164]
["bitfinex","ETHUSD",1732463108377,3.80809,3308.5,3307.8,0.8164]
["bitfinex","ETHUSD",1732463108525,3.02262,3308.4,3307.8,3.23486]
["bitfinex","ETHUSD",1732463108729,0.7855,3308.5,3307.8,0.8164]
["bitfinex","ETHUSD",1732463109027,0.07976898,3308.4,3307.9,2.41843]
["bitfinex","ETHUSD",1732463109360,0.07976898,3308.4,3308.0,2.41836]
["bitfinex","ETHUSD",1732463109654,0.07976898,3308.4,3308.2,2.41821]
["bitfinex","ETHUSD",1732463110068,0.07976898,3308.4,3308.3,3.476381]
["bitfinex","ETHUSD",1732463110267,0.55,3309.3,3308.6,2.41787]
["bitfinex","ETHUSD",1732463110448,1.37412214,3309.4,3308.3,4.08844592]
["bitfinex","ETHUSD",1732463110644,0.0781354,3309.2,3308.6,2.41788]
["bitfinex","ETHUSD",1732463110845,0.07814568,3309.3,3308.6,2.41788]
["bitfinex","ETHUSD",1732463111043,0.07827418,3309.1,3308.7,2.41781]
["bitfinex","ETHUSD",1732463111251,3.02176,3309.4,3308.8,2.41779]
["bitfinex","ETHUSD",1732463111576,0.07827418,3309.3,3308.7,2.41785]
["bitfinex","ETHUSD",1732463111760,3.02189,3309.2,3308.4,2.41806]
["bitfinex","ETHUSD",1732463111935,0.07827931,3309.2,3308.6,2.41787]
["bitfinex","ETHUSD",1732463112135,0.07827931,3309.2,3308.3,3.2345]
["bitfinex","ETHUSD",1732463112374,0.07827931,3309.2,3309.0,2.4176]
["bitfinex","ETHUSD",1732463112555,3.02148,3309.7,3309.0,2.4176]
["bitfinex","ETHUSD",1732463112754,0.07836154,3309.1,3308.8,2.41779]
["bitfinex","ETHUSD",1732463112955,3.02162,3309.5,3308.8,2.41779]
["bitfinex","ETHUSD",1732463113169,0.07840265,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1732463113348,3.02162,3309.5,3308.9,2.41772]
["bitfinex","ETHUSD",1732463113547,0.07840265,3309.0,3308.9,2.41772]
["bitfinex","ETHUSD",1732463113748,3.02194,3309.2,3308.6,2.41792]
["bitfinex","ETHUSD",1732463113954,3.02215,3308.9,3308.1,2.41829]
["bitfinex","ETHUSD",1732463114258,0.07840265,3309.0,3307.7,3.23499]
["bitfinex","ETHUSD",1732463114459,0.7855,3308.4,3307.8,2.41852]
["bitfinex","ETHUSD",1732463114664,3.80814,3308.4,3307.8,2.41852]
["bitfinex","ETHUSD",1732463114837,3.10121541,3308.3,3307.6,2.41862]
["bitfinex","ETHUSD",1732463115037,3.10121541,3308.3,3307.5,2.41871]
["bitfinex","ETHUSD",1732463115261,3.02298,3308.0,3307.4,0.8164]
["bitfinex","ETHUSD",1732463115462,0.07850541,3308.3,3307.2,2.41895]
["bitfinex","ETHUSD",1732463115463,3.02295,3308.1,3307.2,2.41895]
["bitfinex","ETHUSD",1732463115663,3.02326,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1732463115970,3.10138774,3307.6,3306.8,2.41922]
["bitfinex","ETHUSD",1732463116278,3.10138774,3307.6,3306.6,2.41938]
["bitfinex","ETHUSD",1732463116279,3.02359,3307.4,3306.6,2.41938]
["bitfinex","ETHUSD",1732463116488,0.07803774,3307.6,3307.3,2.41882]
["bitfinex","ETHUSD",1732463116670,3.02308,3307.9,3307.3,2.41882]
["bitfinex","ETHUSD",1732463116874,0.07803774,3307.5,3307.4,2.41881]
["bitfinex","ETHUSD",1732463117288,0.7855,3308.4,3307.9,2.41844]
["bitfinex","ETHUSD",1732463117613,3.7855,3308.9,3308.3,2.4181]
["bitfinex","ETHUSD",1732463117977,0.7855,3308.9,3308.0,0.8164]
["bitfinex","ETHUSD",1732463118179,3.02268,3308.4,3307.8,2.41847]
["bitfinex","ETHUSD",1732463118906,3.7855,3308.9,3308.1,2.4183]
["bitfinex","ETHUSD",1732463119115,1.22756581,3308.9,3308.2,2.41817]
["bitfinex","ETHUSD",1732463119323,1.22756581,3308.9,3307.7,2.41859]
["bitfinex","ETHUSD",1732463119617,0.7855,3308.9,3308.2,2.41823]
["bitfinex","ETHUSD",1732463119827,0.7855,3308.9,3307.7,3.0]
["bitfinex","ETHUSD",1732463119986,0.7855,3308.9,3308.5,2.418]
["bitfinex","ETHUSD",1732463120319,0.07803774,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1732463120820,0.7855,3308.9,3308.5,2.41797]
["bitfinex","ETHUSD",1732463121029,0.07803774,3308.7,3308.6,2.41793]
["bitfinex","ETHUSD",1732463121210,0.7855,3309.3,3308.9,2.41767]
["bitfinex","ETHUSD",1732463121516,0.7855,3310.3,3309.3,2.41742]
["bitfinex","ETHUSD",1732463121729,0.31460343,3310.6,3308.8,2.41777]
["bitfinex","ETHUSD",1732463121730,0.7855,3310.2,3308.8,2.41777]
["bitfinex","ETHUSD",1732463121930,0.7855,3309.5,3308.8,2.41777]
["bitfinex","ETHUSD",1732463122212,0.7855,3309.5,3308.6,2.41793]
["bitfinex","ETHUSD",1732463122213,0.07811997,3309.4,3308.6,2.41793]
["bitfinex","ETHUSD",1732463122424,0.52639448,3309.4,3308.9,2.41769]
["bitfinex","ETHUSD",1732463122610,0.07811997,3309.4,3308.9,2.41769]
["bitfinex","ETHUSD",1732463122922,0.07811997,3309.4,3309.2,2.41744]
["bitfinex","ETHUSD",1732463123139,0.07811997,3309.4,3309.0,2.41759]
["bitfinex","ETHUSD",1732463123420,0.07811997,3309.4,3309.0,2.4176]
["bitfinex","ETHUSD",1732463124225,0.07811997,3309.4,3308.8,2.41774]
["bitfinex","ETHUSD",1732463124678,0.07811997,3309.4,3308.5,2.41796]
["bitfinex","ETHUSD",1732463124877,0.07811997,3309.4,3307.8,2.41852]
["bitfinex","ETHUSD",1732463124878,0.55,3309.1,3307.7,0.8164]
["bitfinex","ETHUSD",1732463125078,0.55,3309.1,3308.8,2.41779]
["bitfinex","ETHUSD",1732463125317,0.07852599,3309.0,3308.5,2.41801]
["bitfinex","ETHUSD",1732463125483,0.7742,3308.8,3307.7,0.8164]
["bitfinex","ETHUSD",1732463125682,0.7742,3308.6,3307.4,3.17819]
["bitfinex","ETHUSD",1732463125884,0.55,3308.5,3307.4,0.7594]
["bitfinex","ETHUSD",1732463126182,0.62852599,3308.5,3307.9,2.4184]
["bitfinex","ETHUSD",1732463126377,0.82163105,3308.5,3307.8,2.41847]
["bitfinex","ETHUSD",1732463127282,0.82163105,3308.5,3307.1,3.0]
["bitfinex","ETHUSD",1732463127283,0.7742,3308.4,3307.1,4.83806]
["bitfinex","ETHUSD",1732463127482,1.5360341,3308.4,3307.6,2.41861]
["bitfinex","ETHUSD",1732463127679,3.79681,3308.4,3307.6,2.41861]
["bitfinex","ETHUSD",1732463127928,0.07852599,3308.3,3307.7,2.41856]
["bitfinex","ETHUSD",1732463128081,0.07852599,3308.3,3307.8,2.41851]
["bitfinex","ETHUSD",1732463128282,0.07852599,3308.3,3307.2,2.41896]
["bitfinex","ETHUSD",1732463128488,0.07852599,3308.3,3307.9,2.41839]
["bitfinex","ETHUSD",1732463128794,0.07852599,3308.3,3307.7,2.41854]
["bitfinex","ETHUSD",1732463129118,0.7742,3308.4,3307.7,2.41854]
["bitfinex","ETHUSD",1732463129285,0.7742,3308.4,3307.7,2.41859]
["bitfinex","ETHUSD",1732463129624,0.07852599,3308.3,3307.1,3.0]
["bitfinex","ETHUSD",1732463129932,0.7742,3308.1,3307.1,2.41903]
["bitfinex","ETHUSD",1732463130137,0.55,3307.7,3306.8,2.4192]
["bitfinex","ETHUSD",1732463130483,0.7742,3307.4,3306.6,2.41938]
["bitfinex","ETHUSD",1732463130718,1.4641586,3307.4,3306.1,2.44996316]
["bitfinex","ETHUSD",1732463130919,0.7742,3307.4,3307.2,2.41892]
["bitfinex","ETHUSD",1732463131091,0.07852599,3307.3,3307.2,2.41896]
["bitfinex","ETHUSD",1732463131494,0.7742,3307.8,3307.4,2.41878]
["bitfinex","ETHUSD",1732463131931,0.07796045,3307.7,3307.6,2.41867]
["bitfinex","ETHUSD",1732463132139,0.07796045,3307.7,3307.4,2.41878]
["bitfinex","ETHUSD",1732463132428,0.07796045,3307.6,3307.2,2.41893]
["bitfinex","ETHUSD",1732463132590,0.7742,3307.8,3307.2,2.41893]
["bitfinex","ETHUSD",1732463132791,0.07796045,3307.5,3307.2,2.41893]
["bitfinex","ETHUSD",1732463133125,0.07796045,3307.5,3306.7,0.7594]
["bitfinex","ETHUSD",1732463133126,0.55,3307.7,3306.9,2.41915]
["bitfinex","ETHUSD",1732463133339,0.07796045,3307.4,3306.7,2.41931]
["bitfinex","ETHUSD",1732463133621,0.07796045,3307.3,3306.9,2.41917]
["bitfinex","ETHUSD",1732463133825,0.55,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1732463134013,0.07796045,3307.2,3307.1,2.41897]
["bitfinex","ETHUSD",1732463134217,0.55,3307.7,3307.0,2.4191]
["bitfinex","ETHUSD",1732463134400,0.07796045,3307.2,3307.1,2.41903]
["bitfinex","ETHUSD",1732463134727,0.55,3307.7,3306.4,0.7594]
["bitfinex","ETHUSD",1732463134895,0.984728,3307.7,3307.1,2.41903]
["bitfinex","ETHUSD",1732463135247,0.07796045,3307.6,3306.9,2.41913]
["bitfinex","ETHUSD",1732463135441,0.7727,3307.5,3306.7,2.41926]
["bitfinex","ETHUSD",1732463135597,0.7727,3307.5,3306.5,2.41947]
["bitfinex","ETHUSD",1732463135803,3.02367,3307.3,3306.5,2.41947]
["bitfinex","ETHUSD",1732463136127,0.681985,3307.3,3306.4,2.41953]
["bitfinex","ETHUSD",1732463136318,3.02353,3307.4,3306.7,2.4193]
["bitfinex","ETHUSD",1732463136491,0.07796045,3307.2,3306.7,2.41927]
["bitfinex","ETHUSD",1732463136691,3.7727,3307.5,3306.7,2.41927]
["bitfinex","ETHUSD",1732463136888,0.07796045,3307.1,3306.8,2.4192]
["bitfinex","ETHUSD",1732463137109,0.7727,3307.5,3306.8,2.41919]
["bitfinex","ETHUSD",1732463137396,0.7727,3307.5,3306.9,2.41915]
["bitfinex","ETHUSD",1732463138230,3.79613,3307.5,3306.9,2.41915]
["bitfinex","ETHUSD",1732463138445,3.79613,3307.5,3306.1,0.7667]
["bitfinex","ETHUSD",1732463138446,3.02371,3307.2,3306.1,0.7667]
["bitfinex","ETHUSD",1732463138726,3.02395,3307.0,3306.1,0.7667]
["bitfinex","ETHUSD",1732463138932,3.0242,3306.7,3306.0,2.4198]
["bitfinex","ETHUSD",1732463139093,0.7727,3306.6,3305.8,3.18667]
["bitfinex","ETHUSD",1732463139294,0.7727,3306.6,3304.8,2.52068]
["bitfinex","ETHUSD",1732463139295,3.02454,3306.3,3305.4,0.7667]
["bitfinex","ETHUSD",1732463139495,3.02439,3306.5,3305.8,2.41993]
["bitfinex","ETHUSD",1732463139893,3.02439,3306.5,3305.6,2.42012]
["bitfinex","ETHUSD",1732463140100,0.55,3306.3,3305.2,2.42037]
["bitfinex","ETHUSD",1732463140330,0.7727,3305.9,3305.3,2.42034]
["bitfinex","ETHUSD",1732463140529,0.7727,3305.9,3305.5,2.42019]
["bitfinex","ETHUSD",1732463140699,0.7727,3305.9,3304.9,0.7667]
["bitfinex","ETHUSD",1732463141015,0.7727,3306.2,3305.8,2.41993]
["bitfinex","ETHUSD",1732463141221,0.7727,3306.2,3305.9,2.4199]
["bitfinex","ETHUSD",1732463141429,3.02409,3306.8,3305.9,2.4199]
["bitfinex","ETHUSD",1732463141430,0.7727,3306.6,3305.9,2.4199]
["bitfinex","ETHUSD",1732463141633,3.79696,3306.6,3305.9,2.4199]
["bitfinex","ETHUSD",1732463141817,3.79696,3306.6,3306.0,2.41983]
["bitfinex","ETHUSD",1732463142023,0.59092445,3306.5,3305.8,2.41993]
["bitfinex","ETHUSD",1732463142213,1.30086135,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1732463142415,1.30086135,3306.5,3306.0,2.41982]
["bitfinex","ETHUSD",1732463142614,0.20735614,3306.4,3306.0,2.31132]
["bitfinex","ETHUSD",1732463142806,0.20735614,3306.4,3305.9,2.41991]
["bitfinex","ETHUSD",1732463143009,0.7727,3306.6,3306.1,2.41971]
["bitfinex","ETHUSD",1732463143241,1.36163155,3306.6,3306.1,2.41971]
["bitfinex","ETHUSD",1732463143459,1.36163155,3306.6,3304.9,0.7667]
["bitfinex","ETHUSD",1732463143745,0.7727,3306.0,3305.2,2.42041]
["bitfinex","ETHUSD",1732463143948,3.02489,3305.9,3305.1,2.42049]
["bitfinex","ETHUSD",1732463144125,3.707123,3305.9,3304.9,3.18734]
["bitfinex","ETHUSD",1732463144446,3.707123,3305.9,3305.0,2.42055]
["bitfinex","ETHUSD",1732463144447,3.02512,3305.7,3305.0,2.42055]
["bitfinex","ETHUSD",1732463144654,3.02489,3305.9,3305.0,2.42055]
["bitfinex","ETHUSD",1732463144823,3.02503,3305.8,3305.0,2.42055]
["bitfinex","ETHUSD",1732463145155,0.55,3305.8,3304.6,0.7667]
["bitfinex","ETHUSD",1732463145453,3.02529,3305.5,3304.8,2.4207]
["bitfinex","ETHUSD",1732463145655,1.368955,3305.4,3304.5,3.0]
["bitfinex","ETHUSD",1732463145809,3.02553,3305.3,3304.4,2.42099]
["bitfinex","ETHUSD",1732463146015,0.7639,3305.4,3304.6,2.42082]
["bitfinex","ETHUSD",1732463146215,0.7639,3305.4,3304.3,0.8319]
["bitfinex","ETHUSD",1732463146413,0.7639,3305.8,3305.2,2.42036]
["bitfinex","ETHUSD",1732463146613,0.1,3307.2,3304.2,2.42109]
["bitfinex","ETHUSD",1732463146614,6.02454,3306.3,3305.5,2.42015]
["bitfinex","ETHUSD",1732463146850,0.7639,3306.2,3305.5,2.42015]
["bitfinex","ETHUSD",1732463147164,0.7639,3305.6,3304.0,3.8319]
["bitfinex","ETHUSD",1732463147349,3.02567,3305.1,3304.3,2.42101]
["bitfinex","ETHUSD",1732463147521,0.7639,3305.1,3304.4,2.42101]
["bitfinex","ETHUSD",1732463147726,0.7639,3305.1,3304.6,2.4208]
["bitfinex","ETHUSD",1732463148019,0.7639,3305.1,3304.2,3.0]
["bitfinex","ETHUSD",1732463148020,0.7639,3305.1,3304.7,2.42074]
["bitfinex","ETHUSD",1732463148753,0.7639,3305.1,3304.5,2.42093]
["bitfinex","ETHUSD",1732463149059,3.02574,3305.0,3304.2,2.42115]
["bitfinex","ETHUSD",1732463149248,3.02606,3304.7,3304.1,2.42123]
["bitfinex","ETHUSD",1732463149416,0.378945,3305.0,3303.8,2.42144]
["bitfinex","ETHUSD",1732463149417,3.02627,3304.4,3303.8,2.42144]
["bitfinex","ETHUSD",1732463149813,0.7639,3304.5,3304.0,2.42125]
["bitfinex","ETHUSD",1732463150037,0.07513598,3304.3,3304.1,2.64511675]
["bitfinex","ETHUSD",1732463150254,0.7639,3304.5,3304.2,0.22394675]
["bitfinex","ETHUSD",1732463150433,0.7639,3304.5,3304.3,0.22394675]
["bitfinex","ETHUSD",1732463150632,0.7639,3304.5,3304.4,0.22394675]
["bitfinex","ETHUSD",1732463151824,0.7639,3304.5,3304.4,0.22377547]
["bitfinex","ETHUSD",1732463152320,0.7639,3304.5,3304.1,2.42118]
["bitfinex","ETHUSD",1732463152522,0.7639,3304.5,3304.2,2.64502927]
["bitfinex","ETHUSD",1732463152722,0.7639,3304.9,3304.4,2.42101]
["bitfinex","ETHUSD",1732463152924,0.7639,3304.9,3304.5,0.22387927]
["bitfinex","ETHUSD",1732463153144,0.7639,3304.9,3304.6,0.22387927]
["bitfinex","ETHUSD",1732463153347,0.7639,3304.9,3304.7,0.22387927]
["bitfinex","ETHUSD",1732463153655,0.7639,3304.9,3304.2,2.42115]
["bitfinex","ETHUSD",1732463153656,4.168674,3304.9,3304.8,0.22387927]
["bitfinex","ETHUSD",1732463156117,0.7639,3304.9,3304.8,0.22387927]
["bitfinex","ETHUSD",1732463156755,1.36770503,3305.2,3304.8,0.22387927]
["bitfinex","ETHUSD",1732463156972,1.36770503,3305.2,3304.9,0.22387927]
["bitfinex","ETHUSD",1732463157270,1.36770503,3305.2,3304.8,2.4207]
["bitfinex","ETHUSD",1732463157271,3.02535,3305.4,3305.0,0.22387927]
["bitfinex","ETHUSD",1732463157449,3.78925,3305.4,3305.0,0.22387927]
["bitfinex","ETHUSD",1732463157629,0.7639,3305.4,3305.1,0.22387927]
["bitfinex","ETHUSD",1732463157826,0.7639,3305.4,3305.2,0.22387927]
["bitfinex","ETHUSD",1732463158067,0.7639,3305.4,3305.3,0.22387927]
["bitfinex","ETHUSD",1732463158271,3.78925,3305.4,3305.3,0.22387927]
["bitfinex","ETHUSD",1732463158445,0.7639,3305.4,3305.3,0.22387927]
["bitfinex","ETHUSD",1732463158833,3.78925,3305.4,3305.3,0.22387927]
["bitfinex","ETHUSD",1732463159033,4.470692,3305.4,3305.3,0.22387927]
["bitfinex","ETHUSD",1732463159668,3.02578,3305.0,3304.3,3.25298]
["bitfinex","ETHUSD",1732463159872,3.02578,3305.0,3304.4,0.224204]
["bitfinex","ETHUSD",1732463160169,3.02578,3305.0,3304.1,2.42122]
["bitfinex","ETHUSD",1732463160170,3.78985,3304.8,3304.5,0.224204]
["bitfinex","ETHUSD",1732463160391,3.02605,3304.7,3304.6,0.224204]
["bitfinex","ETHUSD",1732463160605,3.4352928,3304.7,3304.6,0.224204]
["bitfinex","ETHUSD",1732463160893,0.4092428,3304.7,3304.6,0.224204]
["bitfinex","ETHUSD",1732463161188,3.78954,3305.1,3304.6,2.645064]
["bitfinex","ETHUSD",1732463161361,3.0,3305.5,3304.8,2.42068]
["bitfinex","ETHUSD",1732463161362,0.7639,3305.4,3304.8,2.42068]
["bitfinex","ETHUSD",1732463161892,0.7639,3305.4,3304.5,0.8319]
["bitfinex","ETHUSD",1732463161893,0.7639,3305.4,3304.9,0.224204]
["bitfinex","ETHUSD",1732463162187,0.7639,3305.4,3304.9,2.4206]
["bitfinex","ETHUSD",1732463162387,0.378923,3305.4,3305.0,0.22431675]
["bitfinex","ETHUSD",1732463162587,0.7639,3305.7,3305.2,2.42039]
["bitfinex","ETHUSD",1732463162803,0.7639,3305.7,3304.7,2.42076]
["bitfinex","ETHUSD",1732463162804,0.7639,3305.7,3305.3,2.64466675]
["bitfinex","ETHUSD",1732463162984,1.14279,3305.7,3305.4,0.22431675]
["bitfinex","ETHUSD",1732463163158,1.14279,3305.7,3305.1,2.42048]
["bitfinex","ETHUSD",1732463163159,3.02509,3305.7,3305.5,0.22431675]
["bitfinex","ETHUSD",1732463163358,0.7639,3306.0,3305.6,0.22431675]
["bitfinex","ETHUSD",1732463163598,0.7639,3306.0,3305.7,0.22431675]
["bitfinex","ETHUSD",1732463163900,0.7639,3306.0,3305.8,0.22431675]
["bitfinex","ETHUSD",1732463164074,0.378868,3305.9,3304.9,2.42061]
["bitfinex","ETHUSD",1732463164257,3.0251,3305.7,3305.1,2.42046]
["bitfinex","ETHUSD",1732463164500,3.78872,3306.0,3305.2,2.64495854]
["bitfinex","ETHUSD",1732463164656,0.07393592,3305.6,3305.3,0.22456854]
["bitfinex","ETHUSD",1732463164857,0.07393592,3305.6,3305.4,0.22456854]
["bitfinex","ETHUSD",1732463164858,0.7639,3305.6,3305.4,0.22456854]
["bitfinex","ETHUSD",1732463165056,0.7639,3305.6,3304.5,3.25277]
["bitfinex","ETHUSD",1732463165057,3.02543,3305.4,3304.5,3.25277]
["bitfinex","ETHUSD",1732463165257,3.02559,3305.2,3304.6,2.64551905]
["bitfinex","ETHUSD",1732463165489,3.02564,3305.1,3304.7,0.22484347]
["bitfinex","ETHUSD",1732463165697,3.09957592,3305.1,3304.8,0.22484347]
["bitfinex","ETHUSD",1732463165880,3.09957592,3305.1,3304.9,0.22484347]
["bitfinex","ETHUSD",1732463166080,3.09957592,3305.1,3304.4,2.42101]
["bitfinex","ETHUSD",1732463166081,3.02571,3305.0,3304.4,2.42101]
["bitfinex","ETHUSD",1732463166394,0.68645251,3305.1,3304.5,0.22486791]
["bitfinex","ETHUSD",1732463166592,0.07393592,3305.1,3304.6,0.22486791]
["bitfinex","ETHUSD",1732463166786,3.0258,3305.0,3304.7,0.22486791]
["bitfinex","ETHUSD",1732463166987,3.0258,3305.0,3304.8,0.22486791]
["bitfinex","ETHUSD",1732463167300,3.0258,3305.0,3304.4,2.42101]
["bitfinex","ETHUSD",1732463167301,0.07393592,3304.9,3304.4,2.42101]
["bitfinex","ETHUSD",1732463167499,0.07393592,3304.9,3304.6,2.42085]
["bitfinex","ETHUSD",1732463167669,3.02555,3305.2,3304.7,0.22514499]
["bitfinex","ETHUSD",1732463167889,0.07393592,3304.8,3304.6,2.42085]
["bitfinex","ETHUSD",1732463168092,3.02554,3305.2,3304.6,2.42081]
["bitfinex","ETHUSD",1732463168308,3.02568,3305.1,3304.7,0.2251315]
["bitfinex","ETHUSD",1732463168630,3.85001,3304.9,3304.8,0.2251315]
["bitfinex","ETHUSD",1732463169213,3.02605,3304.7,3304.0,2.42126]
["bitfinex","ETHUSD",1732463169522,3.02605,3304.7,3304.2,2.42114]
["bitfinex","ETHUSD",1732463169718,3.02605,3304.7,3304.3,0.22547065]
["bitfinex","ETHUSD",1732463170025,3.02605,3304.7,3304.4,0.22547065]
["bitfinex","ETHUSD",1732463170320,0.8242,3304.9,3304.5,0.22547065]
["bitfinex","ETHUSD",1732463170485,3.85001,3304.9,3304.6,0.22547065]
["bitfinex","ETHUSD",1732463170827,3.84969,3305.3,3304.7,0.22547065]
["bitfinex","ETHUSD",1732463170991,0.61639696,3305.4,3304.8,2.64616065]
["bitfinex","ETHUSD",1732463171197,0.61639696,3305.4,3304.9,0.22547065]
["bitfinex","ETHUSD",1732463171382,3.64174696,3305.4,3305.0,0.22547065]
["bitfinex","ETHUSD",1732463171717,4.00590666,3305.4,3305.1,0.22547065]
["bitfinex","ETHUSD",1732463172032,4.00590666,3305.4,3304.5,0.7966]
["bitfinex","ETHUSD",1732463172033,0.8242,3305.7,3305.2,0.22547065]
["bitfinex","ETHUSD",1732463172183,0.42986628,3306.8,3304.5,0.7966]
["bitfinex","ETHUSD",1732463172184,3.02484,3306.0,3305.5,2.42016]
["bitfinex","ETHUSD",1732463172512,0.1,3306.9,3305.8,2.41994]
["bitfinex","ETHUSD",1732463172513,0.60686246,3306.2,3305.8,2.41994]
["bitfinex","ETHUSD",1732463172724,3.02428,3306.6,3306.0,2.41982]
["bitfinex","ETHUSD",1732463172958,3.84832,3306.8,3306.0,2.41982]
["bitfinex","ETHUSD",1732463173082,0.8242,3306.8,3306.2,2.41968]
["bitfinex","ETHUSD",1732463173421,3.02419,3306.7,3306.1,2.41975]
["bitfinex","ETHUSD",1732463173919,3.02459,3306.3,3305.4,2.42025]
["bitfinex","ETHUSD",1732463174089,3.02495,3305.9,3305.2,2.42035]
["bitfinex","ETHUSD",1732463174293,3.02505,3305.8,3305.0,2.42053]
["bitfinex","ETHUSD",1732463174525,3.327585,3305.7,3304.7,0.7966]
["bitfinex","ETHUSD",1732463174819,0.8242,3306.0,3305.0,2.42052]
["bitfinex","ETHUSD",1732463174820,3.0252,3305.6,3305.0,2.42052]
["bitfinex","ETHUSD",1732463175022,3.0252,3305.6,3304.8,2.42072]
["bitfinex","ETHUSD",1732463175023,3.0252,3305.6,3304.8,2.42065]
["bitfinex","ETHUSD",1732463175315,0.30252,3305.5,3304.8,2.42065]
["bitfinex","ETHUSD",1732463175533,0.8242,3306.0,3304.7,0.7966]
["bitfinex","ETHUSD",1732463175744,3.84881,3306.3,3305.6,2.4201]
["bitfinex","ETHUSD",1732463176028,3.02448,3306.4,3305.8,2.41996]
["bitfinex","ETHUSD",1732463176199,3.84847,3306.6,3305.6,2.4201]
["bitfinex","ETHUSD",1732463176397,0.384847,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1732463176587,3.409257,3306.5,3305.8,2.41996]
["bitfinex","ETHUSD",1732463176783,3.5201211,3306.4,3305.6,2.42011]
["bitfinex","ETHUSD",1732463177006,3.0967894,3306.4,3305.6,2.42011]
["bitfinex","ETHUSD",1732463177217,3.0967894,3306.4,3305.4,0.7966]
["bitfinex","ETHUSD",1732463177419,0.0722894,3306.4,3306.1,2.41972]
["bitfinex","ETHUSD",1732463177634,0.0722894,3306.4,3306.1,3.18472]
["bitfinex","ETHUSD",1732463177800,3.80962,3307.0,3306.4,2.41952]
["bitfinex","ETHUSD",1732463177988,0.380962,3306.9,3306.1,0.765]
["bitfinex","ETHUSD",1732463178389,0.7857,3307.0,3306.3,2.41957]
["bitfinex","ETHUSD",1732463178596,0.7857,3307.0,3306.5,2.41947]
["bitfinex","ETHUSD",1732463178812,3.02376,3307.2,3306.6,2.41939]
["bitfinex","ETHUSD",1732463179019,3.02376,3307.2,3306.1,0.765]
["bitfinex","ETHUSD",1732463179020,0.59936545,3307.3,3306.8,2.41925]
["bitfinex","ETHUSD",1732463179730,0.07052898,3307.2,3306.8,2.41925]
["bitfinex","ETHUSD",1732463179931,0.59936545,3307.3,3306.9,2.41913]
["bitfinex","ETHUSD",1732463180135,0.07052898,3307.1,3306.6,2.41938]
["bitfinex","ETHUSD",1732463180434,0.380907,3307.5,3307.0,2.4191]
["bitfinex","ETHUSD",1732463180732,3.02285,3308.2,3307.2,2.4189]
["bitfinex","ETHUSD",1732463180733,3.80869,3308.0,3307.2,2.4189]
["bitfinex","ETHUSD",1732463181027,3.02315,3307.9,3307.2,2.4189]
["bitfinex","ETHUSD",1732463181195,3.80869,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1732463181389,0.7857,3308.0,3307.5,2.41868]
["bitfinex","ETHUSD",1732463181921,0.302285,3308.1,3307.6,2.41859]
["bitfinex","ETHUSD",1732463182137,0.61340057,3308.2,3307.7,2.41854]
["bitfinex","ETHUSD",1732463182288,0.61340057,3308.2,3307.6,2.41862]
["bitfinex","ETHUSD",1732463182491,0.7857,3308.5,3307.7,2.41853]
["bitfinex","ETHUSD",1732463182692,1.166513,3308.5,3308.0,2.41837]
["bitfinex","ETHUSD",1732463183157,0.59280288,3308.8,3308.4,2.41803]
["bitfinex","ETHUSD",1732463183311,0.7857,3309.1,3308.4,2.41803]
["bitfinex","ETHUSD",1732463183511,0.380758,3309.0,3308.6,2.41793]
["bitfinex","ETHUSD",1732463183912,0.380758,3309.0,3308.4,2.41803]
["bitfinex","ETHUSD",1732463183913,3.402828,3309.0,3308.4,2.41803]
["bitfinex","ETHUSD",1732463184215,0.380758,3309.0,3308.4,2.41803]
["bitfinex","ETHUSD",1732463184443,0.7857,3309.1,3308.6,2.41789]
["bitfinex","ETHUSD",1732463184645,0.5892332,3309.2,3308.4,2.41804]
["bitfinex","ETHUSD",1732463184914,0.36110232,3309.1,3308.7,2.41785]
["bitfinex","ETHUSD",1732463185358,3.02212,3309.0,3308.3,2.41814]
["bitfinex","ETHUSD",1732463185572,3.02211,3309.0,3308.3,2.41815]
["bitfinex","ETHUSD",1732463185868,3.02215,3308.9,3308.3,2.41815]
["bitfinex","ETHUSD",1732463186241,3.02181,3309.3,3308.3,2.41816]
["bitfinex","ETHUSD",1732463186436,3.02181,3309.3,3308.7,2.41784]
["bitfinex","ETHUSD",1732463186630,3.02194,3309.2,3308.5,2.41794]
["bitfinex","ETHUSD",1732463186835,3.38438288,3309.2,3308.3,2.41813]
["bitfinex","ETHUSD",1732463187073,3.324164,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1732463187247,0.302194,3309.1,3308.3,2.41813]
["bitfinex","ETHUSD",1732463187449,3.02195,3309.2,3308.5,2.418]
["bitfinex","ETHUSD",1732463188077,0.7891,3308.7,3307.7,2.41858]
["bitfinex","ETHUSD",1732463188239,0.7891,3308.7,3307.6,3.0]
["bitfinex","ETHUSD",1732463188435,3.02276,3308.3,3307.6,3.0]
["bitfinex","ETHUSD",1732463188661,0.07220093,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1732463188860,0.07220093,3308.2,3307.6,5.41867]
["bitfinex","ETHUSD",1732463189076,0.07220093,3308.2,3307.8,2.41846]
["bitfinex","ETHUSD",1732463189366,3.02251,3308.5,3307.9,2.41843]
["bitfinex","ETHUSD",1732463189574,0.07220093,3308.1,3307.7,2.41859]
["bitfinex","ETHUSD",1732463189734,3.02263,3308.4,3307.7,2.41859]
["bitfinex","ETHUSD",1732463189935,0.07207716,3308.0,3307.7,2.41859]
["bitfinex","ETHUSD",1732463190181,3.02311,3307.9,3307.3,2.41886]
["bitfinex","ETHUSD",1732463190512,0.07207716,3307.9,3307.2,0.7746]
["bitfinex","ETHUSD",1732463190709,3.02288,3308.1,3307.4,2.41878]
["bitfinex","ETHUSD",1732463190870,0.07206684,3307.8,3307.3,2.41882]
["bitfinex","ETHUSD",1732463191066,3.09525684,3307.8,3306.9,2.41912]
["bitfinex","ETHUSD",1732463191308,3.02349,3307.5,3306.8,0.7746]
["bitfinex","ETHUSD",1732463191472,3.02386,3307.1,3306.4,0.7746]
["bitfinex","ETHUSD",1732463191686,3.02389,3307.0,3306.4,0.7746]
["bitfinex","ETHUSD",1732463191881,0.07212873,3306.9,3306.6,2.41939]
["bitfinex","ETHUSD",1732463192082,3.0239,3307.0,3306.4,0.7746]
["bitfinex","ETHUSD",1732463192382,0.07212873,3306.9,3306.2,2.41969]
["bitfinex","ETHUSD",1732463192605,0.07212873,3306.9,3306.4,2.41949]
["bitfinex","ETHUSD",1732463192777,3.02412,3306.8,3306.2,2.41963]
["bitfinex","ETHUSD",1732463192983,3.02389,3307.0,3306.0,0.7746]
["bitfinex","ETHUSD",1732463193179,0.07181923,3306.7,3306.3,2.41957]
["bitfinex","ETHUSD",1732463193529,0.07181923,3306.6,3306.4,0.7746]
["bitfinex","ETHUSD",1732463193813,3.02389,3307.0,3305.7,0.03024076]
["bitfinex","ETHUSD",1732463194022,3.02371,3307.2,3306.6,2.4194]
["bitfinex","ETHUSD",1732463194223,0.07117939,3306.9,3306.8,2.41925]
["bitfinex","ETHUSD",1732463194433,3.023,3308.0,3306.8,2.41925]
["bitfinex","ETHUSD",1732463194627,3.023,3308.0,3307.4,2.41879]
["bitfinex","ETHUSD",1732463194814,0.7891,3308.1,3307.6,2.41865]
["bitfinex","ETHUSD",1732463195013,0.06896999,3307.9,3307.7,2.41858]
["bitfinex","ETHUSD",1732463195214,3.02323,3307.8,3307.2,3.19355]
["bitfinex","ETHUSD",1732463195527,0.06898033,3307.8,3307.7,2.41859]
["bitfinex","ETHUSD",1732463195734,3.324974,3308.3,3307.7,4.83718]
["bitfinex","ETHUSD",1732463196034,0.06898033,3307.8,3307.7,2.41859]
["bitfinex","ETHUSD",1732463196330,3.324974,3308.3,3307.3,2.41887]
["bitfinex","ETHUSD",1732463196331,0.302264,3308.3,3307.3,2.41887]
["bitfinex","ETHUSD",1732463196535,0.06898033,3307.8,3307.5,2.41873]
["bitfinex","ETHUSD",1732463196733,0.302264,3308.4,3307.4,2.4188]
["bitfinex","ETHUSD",1732463196942,0.06898033,3307.7,3307.2,3.19356]
["bitfinex","ETHUSD",1732463197107,0.7751,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1732463197434,0.06932133,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1732463197734,3.02325,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1732463197988,0.06940914,3307.5,3307.1,2.41902]
["bitfinex","ETHUSD",1732463198150,0.7751,3307.8,3307.3,2.41881]
["bitfinex","ETHUSD",1732463198351,6.04582,3308.1,3307.3,2.41886]
["bitfinex","ETHUSD",1732463198352,0.06940914,3307.4,3307.3,2.41886]
["bitfinex","ETHUSD",1732463198650,0.06940914,3307.4,3306.8,0.7872]
["bitfinex","ETHUSD",1732463198651,3.79783,3308.3,3307.6,2.41865]
["bitfinex","ETHUSD",1732463198802,3.02273,3308.3,3307.6,3.20585]
["bitfinex","ETHUSD",1732463199002,3.02279,3308.2,3307.6,3.20582]
["bitfinex","ETHUSD",1732463199342,3.02317,3307.8,3307.2,3.20613]
["bitfinex","ETHUSD",1732463199839,3.02298,3308.0,3307.4,2.41881]
["bitfinex","ETHUSD",1732463200045,3.02312,3307.9,3307.3,2.41883]
["bitfinex","ETHUSD",1732463200211,0.7751,3307.9,3307.0,3.0]
["bitfinex","ETHUSD",1732463200546,3.79822,3307.9,3307.2,2.41895]
["bitfinex","ETHUSD",1732463200903,3.325069,3308.2,3307.5,2.41871]
["bitfinex","ETHUSD",1732463201135,3.02281,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1732463201353,3.02281,3308.2,3307.5,2.41871]
["bitfinex","ETHUSD",1732463201354,3.79785,3308.3,3307.7,2.41859]
["bitfinex","ETHUSD",1732463201640,3.02264,3308.4,3307.7,2.41859]
["bitfinex","ETHUSD",1732463201641,3.634246,3308.6,3307.8,2.41848]
["bitfinex","ETHUSD",1732463201863,3.634246,3308.6,3307.7,2.41859]
["bitfinex","ETHUSD",1732463201864,3.02277,3308.3,3307.7,0.7872]
["bitfinex","ETHUSD",1732463202067,3.0228,3308.2,3307.7,0.7872]
["bitfinex","ETHUSD",1732463202839,3.02291,3308.1,3307.3,3.20606]
["bitfinex","ETHUSD",1732463203038,3.02273,3308.3,3307.6,2.41861]
["bitfinex","ETHUSD",1732463203267,0.55,3308.2,3307.5,2.41867]
["bitfinex","ETHUSD",1732463203452,0.852273,3308.2,3307.5,2.41867]
["bitfinex","ETHUSD",1732463203659,3.02262,3308.4,3307.3,0.7872]
["bitfinex","ETHUSD",1732463203881,3.02355,3307.4,3306.9,3.20638]
["bitfinex","ETHUSD",1732463204171,0.7751,3307.8,3306.5,0.7872]
["bitfinex","ETHUSD",1732463204172,3.02374,3307.2,3306.5,0.7872]
["bitfinex","ETHUSD",1732463204370,3.02405,3306.9,3306.1,3.20691]
["bitfinex","ETHUSD",1732463204576,4.101284,3307.1,3306.1,0.7872]
["bitfinex","ETHUSD",1732463204577,0.7751,3307.1,3306.1,0.7872]
["bitfinex","ETHUSD",1732463204864,3.02332,3307.7,3306.5,2.41947]
["bitfinex","ETHUSD",1732463205073,0.7751,3307.8,3307.1,3.20618]
["bitfinex","ETHUSD",1732463205226,0.7751,3308.2,3307.3,2.41883]
["bitfinex","ETHUSD",1732463205422,3.02313,3307.9,3307.3,2.41883]
["bitfinex","ETHUSD",1732463205645,3.02306,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1732463205850,3.00806,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1732463206052,0.7751,3308.2,3307.7,2.41858]
["bitfinex","ETHUSD",1732463206351,3.02312,3307.9,3307.1,3.2062]
["bitfinex","ETHUSD",1732463206552,3.0234,3307.6,3306.8,2.4192]
["bitfinex","ETHUSD",1732463206736,3.02352,3307.4,3306.9,2.41917]
["bitfinex","ETHUSD",1732463207044,3.02352,3307.4,3306.7,3.19306]
["bitfinex","ETHUSD",1732463207335,3.02361,3307.3,3306.8,2.41924]
["bitfinex","ETHUSD",1732463207535,3.02372,3307.2,3306.7,0.7738]
["bitfinex","ETHUSD",1732463207730,3.02362,3307.3,3306.7,3.19308]
["bitfinex","ETHUSD",1732463207929,3.02274,3308.3,3306.7,3.19308]
["bitfinex","ETHUSD",1732463207930,3.02291,3308.1,3306.7,0.7738]
["bitfinex","ETHUSD",1732463208142,3.02291,3308.1,3307.5,3.19249]
["bitfinex","ETHUSD",1732463208557,0.7787,3308.2,3307.6,2.41862]
["bitfinex","ETHUSD",1732463208879,0.380143,3308.1,3307.5,3.19249]
["bitfinex","ETHUSD",1732463209080,3.02299,3308.0,3307.5,3.19249]
["bitfinex","ETHUSD",1732463209278,3.02308,3307.9,3307.5,0.7738]
["bitfinex","ETHUSD",1732463209458,3.02331,3307.7,3307.1,0.7738]
["bitfinex","ETHUSD",1732463209629,0.06740078,3307.6,3307.5,2.41868]
["bitfinex","ETHUSD",1732463209966,0.06740078,3307.6,3306.6,3.33023693]
["bitfinex","ETHUSD",1732463209967,3.02353,3307.4,3306.8,2.41919]
["bitfinex","ETHUSD",1732463210173,3.80218,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1732463210530,3.02328,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1732463210531,0.06740078,3307.4,3307.1,2.41902]
["bitfinex","ETHUSD",1732463210728,0.7787,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1732463210965,0.06729216,3307.3,3306.9,2.41914]
["bitfinex","ETHUSD",1732463211163,3.02337,3307.6,3307.0,2.41905]
["bitfinex","ETHUSD",1732463211557,0.06729216,3307.5,3306.9,2.41914]
["bitfinex","ETHUSD",1732463211775,0.7787,3307.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732463211978,0.7787,3307.8,3306.5,1.015745]
["bitfinex","ETHUSD",1732463211979,0.06729216,3307.4,3307.2,2.41891]
["bitfinex","ETHUSD",1732463212158,3.02327,3307.7,3307.2,2.41891]
["bitfinex","ETHUSD",1732463212363,0.06729216,3307.3,3307.2,2.41891]
["bitfinex","ETHUSD",1732463212569,3.02327,3307.7,3307.2,2.41891]
["bitfinex","ETHUSD",1732463212757,0.06729216,3307.3,3307.2,2.41891]
["bitfinex","ETHUSD",1732463212987,3.02327,3307.7,3307.1,2.41902]
["bitfinex","ETHUSD",1732463213154,0.06727146,3307.3,3307.0,2.41906]
["bitfinex","ETHUSD",1732463213479,3.02339,3307.6,3307.1,2.41903]
["bitfinex","ETHUSD",1732463213784,3.02295,3308.1,3307.4,2.41876]
["bitfinex","ETHUSD",1732463213980,0.06727146,3307.5,3307.4,2.41876]
["bitfinex","ETHUSD",1732463214182,0.302295,3308.1,3307.5,2.41872]
["bitfinex","ETHUSD",1732463214482,3.325225,3308.1,3307.5,2.41872]
["bitfinex","ETHUSD",1732463215544,3.02297,3308.0,3307.5,2.41872]
["bitfinex","ETHUSD",1732463215740,0.302295,3308.1,3307.7,2.41853]
["bitfinex","ETHUSD",1732463215979,3.38419272,3308.5,3307.7,2.41853]
["bitfinex","ETHUSD",1732463216337,3.02275,3308.3,3307.7,2.41853]
["bitfinex","ETHUSD",1732463216541,3.02275,3308.3,3307.2,0.03023314]
["bitfinex","ETHUSD",1732463216542,1.39504425,3309.0,3308.4,2.41803]
["bitfinex","ETHUSD",1732463216772,3.02182,3309.3,3308.7,2.41786]
["bitfinex","ETHUSD",1732463216979,0.302182,3309.3,3308.8,2.41772]
["bitfinex","ETHUSD",1732463217303,3.02187,3309.2,3308.7,2.41786]
["bitfinex","ETHUSD",1732463217511,3.02187,3309.2,3308.6,2.41789]
["bitfinex","ETHUSD",1732463217708,3.02178,3309.3,3308.7,2.4178]
["bitfinex","ETHUSD",1732463218010,3.02201,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1732463218318,3.02207,3309.0,3308.5,2.418]
["bitfinex","ETHUSD",1732463218817,0.3402005,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1732463219019,3.3622005,3309.1,3308.5,2.418]
["bitfinex","ETHUSD",1732463219225,3.02207,3309.0,3308.4,2.41806]
["bitfinex","ETHUSD",1732463219517,3.02207,3309.0,3308.2,0.7738]
["bitfinex","ETHUSD",1732463219518,3.02225,3308.8,3308.2,0.7738]
["bitfinex","ETHUSD",1732463219678,3.02206,3309.0,3308.5,2.418]
["bitfinex","ETHUSD",1732463219877,3.02206,3309.0,3308.2,3.19203]
["bitfinex","ETHUSD",1732463219878,3.02231,3308.8,3308.2,3.19203]
["bitfinex","ETHUSD",1732463220277,3.02231,3308.8,3308.1,2.41828]
["bitfinex","ETHUSD",1732463220278,3.02244,3308.6,3308.1,2.41828]
["bitfinex","ETHUSD",1732463220473,3.02231,3308.8,3308.0,2.41835]
["bitfinex","ETHUSD",1732463220717,3.02243,3308.6,3307.9,0.7738]
["bitfinex","ETHUSD",1732463220916,3.02243,3308.6,3306.1,19.46]
["bitfinex","ETHUSD",1732463220917,3.02275,3308.3,3307.6,2.41861]
["bitfinex","ETHUSD",1732463221220,3.02257,3308.5,3307.6,0.7738]
["bitfinex","ETHUSD",1732463221419,0.7787,3308.6,3308.0,2.41833]
["bitfinex","ETHUSD",1732463221619,3.80114,3308.6,3308.0,2.41833]
["bitfinex","ETHUSD",1732463221929,3.02223,3308.9,3308.3,0.7738]
["bitfinex","ETHUSD",1732463222131,3.02258,3308.5,3307.8,2.41846]
["bitfinex","ETHUSD",1732463222428,3.02285,3308.2,3307.4,0.7738]
["bitfinex","ETHUSD",1732463222627,0.7787,3308.4,3307.7,2.41854]
["bitfinex","ETHUSD",1732463222925,3.02279,3308.3,3307.6,2.4186]
["bitfinex","ETHUSD",1732463223082,3.02294,3308.1,3307.5,2.41872]
["bitfinex","ETHUSD",1732463223402,3.02294,3308.1,3307.2,2.41893]
["bitfinex","ETHUSD",1732463223609,3.02322,3307.8,3307.2,2.41893]
["bitfinex","ETHUSD",1732463224009,3.02334,3307.6,3307.0,3.19289]
["bitfinex","ETHUSD",1732463224178,3.02349,3307.5,3307.0,0.7738]
["bitfinex","ETHUSD",1732463224388,3.02382,3307.1,3306.4,2.41953]
["bitfinex","ETHUSD",1732463224590,3.02394,3307.0,3306.4,2.41953]
["bitfinex","ETHUSD",1732463224818,0.06789725,3307.0,3306.5,2.41946]
["bitfinex","ETHUSD",1732463225188,3.02422,3306.7,3306.0,2.41983]
["bitfinex","ETHUSD",1732463225403,3.02467,3306.2,3305.5,3.19394]
["bitfinex","ETHUSD",1732463225642,3.81517,3306.2,3305.5,2.42016]
["bitfinex","ETHUSD",1732463225805,0.7905,3306.2,3305.7,2.41999]
["bitfinex","ETHUSD",1732463225992,0.06788174,3306.1,3305.8,2.41993]
["bitfinex","ETHUSD",1732463226188,0.06788174,3306.1,3305.2,0.7591]
["bitfinex","ETHUSD",1732463226434,0.06788174,3306.1,3304.3,2.42102]
["bitfinex","ETHUSD",1732463226435,0.7905,3305.1,3304.3,2.42102]
["bitfinex","ETHUSD",1732463226617,0.7905,3305.1,3304.6,2.42086]
["bitfinex","ETHUSD",1732463226821,0.06788174,3305.0,3304.6,2.42086]
["bitfinex","ETHUSD",1732463227407,0.06788174,3305.0,3304.2,0.7591]
["bitfinex","ETHUSD",1732463227608,0.55,3305.4,3303.8,0.7591]
["bitfinex","ETHUSD",1732463227888,0.55,3304.8,3303.8,0.7591]
["bitfinex","ETHUSD",1732463228131,3.09395174,3304.7,3303.9,2.42136]
["bitfinex","ETHUSD",1732463228339,3.02609,3304.6,3303.9,2.42136]
["bitfinex","ETHUSD",1732463228544,3.39038517,3304.7,3303.8,0.7591]
["bitfinex","ETHUSD",1732463228692,0.06788174,3304.6,3303.8,0.7591]
["bitfinex","ETHUSD",1732463228892,3.0259,3304.8,3304.0,2.42125]
["bitfinex","ETHUSD",1732463229125,0.06788174,3304.7,3304.0,2.42125]
["bitfinex","ETHUSD",1732463229343,3.09394174,3304.7,3303.8,3.18052]
["bitfinex","ETHUSD",1732463229508,3.09394174,3304.7,3304.0,2.42129]
["bitfinex","ETHUSD",1732463229708,3.09394174,3304.7,3303.8,0.7591]
["bitfinex","ETHUSD",1732463229709,0.06788174,3304.7,3303.8,0.7591]
["bitfinex","ETHUSD",1732463229942,0.7905,3305.3,3303.9,3.0]
["bitfinex","ETHUSD",1732463230094,0.06590444,3305.2,3304.7,2.42073]
["bitfinex","ETHUSD",1732463230795,0.06590444,3305.2,3304.4,2.42094]
["bitfinex","ETHUSD",1732463231025,3.09147444,3305.2,3304.4,4.84189]
["bitfinex","ETHUSD",1732463231244,3.02557,3305.2,3304.5,2.42092]
["bitfinex","ETHUSD",1732463231393,0.7905,3305.3,3304.4,2.42094]
["bitfinex","ETHUSD",1732463231394,3.47973188,3305.1,3304.4,2.421]
["bitfinex","ETHUSD",1732463231601,0.06590444,3305.1,3304.5,2.42091]
["bitfinex","ETHUSD",1732463232032,0.06590444,3305.1,3304.6,2.42079]
["bitfinex","ETHUSD",1732463232251,0.06590444,3305.1,3304.8,2.42071]
["bitfinex","ETHUSD",1732463232403,0.7905,3305.3,3304.6,2.42086]
["bitfinex","ETHUSD",1732463232599,0.06590444,3305.0,3304.8,2.42065]
["bitfinex","ETHUSD",1732463232803,0.7905,3305.7,3305.0,2.42057]
["bitfinex","ETHUSD",1732463233102,0.7905,3306.1,3305.6,2.42009]
["bitfinex","ETHUSD",1732463233313,0.7905,3306.1,3305.5,2.4202]
["bitfinex","ETHUSD",1732463233519,0.7905,3306.1,3305.3,2.42034]
["bitfinex","ETHUSD",1732463233520,1.172015,3306.1,3305.3,2.42034]
["bitfinex","ETHUSD",1732463233923,1.172015,3306.1,3305.1,2.42048]
["bitfinex","ETHUSD",1732463234121,3.02489,3305.9,3304.9,5.42063]
["bitfinex","ETHUSD",1732463234448,3.02507,3305.7,3304.8,5.42068]
["bitfinex","ETHUSD",1732463234752,0.55,3305.7,3305.1,2.42044]
["bitfinex","ETHUSD",1732463234907,3.5751,3305.7,3305.0,2.42055]
["bitfinex","ETHUSD",1732463235107,3.02489,3305.9,3305.1,2.42046]
["bitfinex","ETHUSD",1732463235303,4.41695953,3306.1,3305.4,2.42021]
["bitfinex","ETHUSD",1732463235304,3.81522,3306.1,3305.4,2.42021]
["bitfinex","ETHUSD",1732463235503,3.02452,3306.4,3305.6,2.42007]
["bitfinex","ETHUSD",1732463235701,3.02452,3306.4,3305.7,2.42005]
["bitfinex","ETHUSD",1732463236007,0.7905,3306.5,3305.4,0.7591]
["bitfinex","ETHUSD",1732463236204,3.025,3305.8,3305.1,3.0]
["bitfinex","ETHUSD",1732463236508,3.02527,3305.5,3304.6,0.7591]
["bitfinex","ETHUSD",1732463236708,0.55,3305.6,3305.0,2.42057]
["bitfinex","ETHUSD",1732463237046,3.02539,3305.4,3304.7,5.42078]
["bitfinex","ETHUSD",1732463237247,3.461907,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1732463237410,0.436557,3305.5,3304.7,2.42079]
["bitfinex","ETHUSD",1732463237609,3.02518,3305.6,3304.8,3.0]
["bitfinex","ETHUSD",1732463237848,3.02518,3305.6,3305.0,2.42056]
["bitfinex","ETHUSD",1732463238046,0.7905,3305.7,3305.2,2.42041]
["bitfinex","ETHUSD",1732463238253,3.02467,3306.2,3305.5,2.42019]
["bitfinex","ETHUSD",1732463238455,0.7905,3306.4,3305.5,2.42019]
["bitfinex","ETHUSD",1732463238753,3.0247,3306.2,3305.4,3.17936]
["bitfinex","ETHUSD",1732463238919,3.0247,3306.2,3304.9,2.4206]
["bitfinex","ETHUSD",1732463238920,4.42615942,3306.4,3305.7,2.42002]
["bitfinex","ETHUSD",1732463239125,3.02457,3306.3,3305.6,2.42013]
["bitfinex","ETHUSD",1732463239351,0.381507,3306.3,3305.7,2.42005]
["bitfinex","ETHUSD",1732463239563,0.55,3306.1,3305.5,2.42016]
["bitfinex","ETHUSD",1732463239760,0.55,3306.1,3305.7,2.42004]
["bitfinex","ETHUSD",1732463239976,0.55,3306.3,3305.7,2.42004]
["bitfinex","ETHUSD",1732463240290,0.06459493,3306.0,3305.7,2.42004]
["bitfinex","ETHUSD",1732463240434,3.02467,3306.2,3305.3,2.42033]
["bitfinex","ETHUSD",1732463240774,3.57502,3305.8,3305.2,2.42042]
["bitfinex","ETHUSD",1732463240971,0.06459493,3305.7,3305.2,2.42042]
["bitfinex","ETHUSD",1732463241173,0.7905,3305.6,3304.8,2.72328]
["bitfinex","ETHUSD",1732463241493,0.7905,3305.6,3304.6,2.72347]
["bitfinex","ETHUSD",1732463241494,3.02555,3305.2,3304.6,2.72347]
["bitfinex","ETHUSD",1732463241664,3.02596,3304.8,3304.0,2.72389]
["bitfinex","ETHUSD",1732463241874,3.02596,3304.8,3303.8,2.72413]
["bitfinex","ETHUSD",1732463241875,0.55,3304.9,3304.4,2.72364]
["bitfinex","ETHUSD",1732463242045,0.06459493,3304.7,3304.4,2.72364]
["bitfinex","ETHUSD",1732463242254,3.02545,3305.3,3304.7,2.72332]
["bitfinex","ETHUSD",1732463242555,3.57554,3305.2,3304.5,2.72351]
["bitfinex","ETHUSD",1732463243149,0.55,3305.4,3304.4,0.7591]
["bitfinex","ETHUSD",1732463243300,0.7905,3304.7,3304.0,3.0]
["bitfinex","ETHUSD",1732463243457,0.55,3304.6,3302.9,0.7591]
["bitfinex","ETHUSD",1732463243661,0.55,3304.3,3303.7,2.7242]
["bitfinex","ETHUSD",1732463244498,0.55,3304.3,3303.5,2.72437]
["bitfinex","ETHUSD",1732463244499,0.907633,3304.3,3303.5,2.72437]
["bitfinex","ETHUSD",1732463244700,3.02624,3304.5,3303.9,2.724]
["bitfinex","ETHUSD",1732463244902,0.55,3304.6,3303.7,3.48329]
["bitfinex","ETHUSD",1732463245087,3.57643,3304.3,3303.7,2.72419]
["bitfinex","ETHUSD",1732463245404,3.57643,3304.3,3303.3,0.7591]
["bitfinex","ETHUSD",1732463245405,3.95276066,3304.3,3303.3,3.48363]
["bitfinex","ETHUSD",1732463245605,3.02663,3304.0,3303.3,2.72449]
["bitfinex","ETHUSD",1732463245805,3.02628,3304.4,3303.8,2.72406]
["bitfinex","ETHUSD",1732463246175,3.02628,3304.4,3303.6,2.72429]
["bitfinex","ETHUSD",1732463246176,0.55,3304.1,3303.6,2.72429]
["bitfinex","ETHUSD",1732463246379,0.55,3304.3,3303.7,2.72418]
["bitfinex","ETHUSD",1732463246699,0.55,3304.3,3302.1,0.1]
["bitfinex","ETHUSD",1732463246700,0.55,3304.3,3302.2,2.72543]
["bitfinex","ETHUSD",1732463246924,3.02661,3304.1,3302.5,3.0]
["bitfinex","ETHUSD",1732463247088,3.02661,3304.1,3303.5,2.72435]
["bitfinex","ETHUSD",1732463247704,3.02674,3303.9,3303.3,2.72449]
["bitfinex","ETHUSD",1732463248059,0.55,3303.8,3303.3,2.72449]
["bitfinex","ETHUSD",1732463248280,3.02691,3303.7,3303.2,0.3]
["bitfinex","ETHUSD",1732463248488,3.02691,3303.7,3302.9,3.50917]
["bitfinex","ETHUSD",1732463248713,3.02691,3303.7,3303.1,2.72469]
["bitfinex","ETHUSD",1732463248914,0.55,3303.8,3303.4,2.7244]
["bitfinex","ETHUSD",1732463249079,3.02691,3303.7,3303.0,2.72476]
["bitfinex","ETHUSD",1732463249276,3.57687,3303.8,3303.2,2.7246]
["bitfinex","ETHUSD",1732463249601,0.55,3303.8,3303.4,2.72443]
["bitfinex","ETHUSD",1732463249931,0.55,3303.8,3303.5,2.72437]
["bitfinex","ETHUSD",1732463250376,0.55,3303.8,3303.4,2.72443]
["bitfinex","ETHUSD",1732463250753,3.81751,3304.3,3303.4,0.272443]
["bitfinex","ETHUSD",1732463250915,3.02661,3304.1,3303.5,2.72433]
["bitfinex","ETHUSD",1732463251108,3.81751,3304.3,3303.5,2.72433]
["bitfinex","ETHUSD",1732463251314,0.7911,3304.3,3303.9,2.72404]
["bitfinex","ETHUSD",1732463252052,3.63592457,3304.7,3304.1,2.72383]
["bitfinex","ETHUSD",1732463252053,0.60991457,3304.7,3304.1,2.72383]
["bitfinex","ETHUSD",1732463252255,3.81701,3304.8,3304.2,2.72378]
["bitfinex","ETHUSD",1732463252455,0.61825632,3305.1,3304.7,2.72338]
["bitfinex","ETHUSD",1732463252610,0.7911,3305.2,3304.7,2.72338]
["bitfinex","ETHUSD",1732463252813,0.7911,3305.2,3304.9,2.72315]
["bitfinex","ETHUSD",1732463253033,0.7911,3305.6,3305.0,2.72309]
["bitfinex","ETHUSD",1732463253307,0.7911,3305.6,3305.3,2.72287]
["bitfinex","ETHUSD",1732463253509,0.7911,3305.6,3304.5,0.81455726]
["bitfinex","ETHUSD",1732463253510,0.7911,3305.6,3305.1,2.72305]
["bitfinex","ETHUSD",1732463253945,3.81636,3305.6,3304.9,2.7232]
["bitfinex","ETHUSD",1732463254251,3.02528,3305.5,3304.9,2.7232]
["bitfinex","ETHUSD",1732463254491,0.55,3305.2,3304.7,2.72339]
["bitfinex","ETHUSD",1732463254659,0.55,3305.2,3304.1,2.72386]
["bitfinex","ETHUSD",1732463254660,0.55,3305.0,3304.1,2.72386]
["bitfinex","ETHUSD",1732463254808,3.02608,3304.6,3303.7,3.50848]
["bitfinex","ETHUSD",1732463255154,0.85508338,3304.5,3304.1,2.72387]
["bitfinex","ETHUSD",1732463255328,0.85508338,3304.5,3304.2,2.72375]
["bitfinex","ETHUSD",1732463255648,0.06398338,3304.5,3304.4,2.72364]
["bitfinex","ETHUSD",1732463256146,0.7911,3305.2,3304.8,2.7233]
["bitfinex","ETHUSD",1732463256349,0.06441879,3305.1,3304.4,2.72361]
["bitfinex","ETHUSD",1732463256656,3.02581,3304.9,3304.2,2.72374]
["bitfinex","ETHUSD",1732463256859,3.631059,3304.8,3304.2,2.72374]
["bitfinex","ETHUSD",1732463257062,3.631059,3304.8,3304.0,2.72393]
["bitfinex","ETHUSD",1732463257063,3.02608,3304.6,3304.0,2.72393]
["bitfinex","ETHUSD",1732463257353,0.61444988,3304.5,3304.2,2.72378]
["bitfinex","ETHUSD",1732463257515,0.61444988,3304.5,3304.0,2.72393]
["bitfinex","ETHUSD",1732463257846,0.06444988,3304.5,3304.3,2.72368]
["bitfinex","ETHUSD",1732463258160,0.7911,3305.2,3304.3,2.72368]
["bitfinex","ETHUSD",1732463258161,0.7911,3305.2,3304.6,2.72344]
["bitfinex","ETHUSD",1732463258454,0.06444988,3305.1,3304.8,2.7233]
["bitfinex","ETHUSD",1732463258622,0.06444988,3305.1,3304.6,2.72342]
["bitfinex","ETHUSD",1732463258821,0.06444988,3305.1,3304.7,2.72335]
["bitfinex","ETHUSD",1732463259025,0.06444988,3305.1,3305.0,2.72314]
["bitfinex","ETHUSD",1732463259227,0.06444988,3305.1,3304.8,2.72325]
["bitfinex","ETHUSD",1732463259412,3.81621,3305.7,3304.8,2.72325]
["bitfinex","ETHUSD",1732463259413,3.02534,3305.5,3304.8,2.72325]
["bitfinex","ETHUSD",1732463259609,0.06444988,3305.0,3304.8,2.72329]
["bitfinex","ETHUSD",1732463259817,3.02552,3305.3,3304.8,2.72329]
["bitfinex","ETHUSD",1732463260016,0.06444988,3304.9,3304.4,2.72361]
["bitfinex","ETHUSD",1732463260312,0.55,3304.9,3304.4,2.72361]
["bitfinex","ETHUSD",1732463260617,0.06444988,3304.8,3304.7,2.72339]
["bitfinex","ETHUSD",1732463261049,0.55,3305.3,3304.0,3.0]
["bitfinex","ETHUSD",1732463261389,0.7911,3305.4,3303.9,0.7843]
["bitfinex","ETHUSD",1732463261390,0.7911,3305.4,3304.1,0.03026062]
["bitfinex","ETHUSD",1732463261584,0.06444988,3305.3,3305.0,2.72309]
["bitfinex","ETHUSD",1732463262012,0.06444988,3305.3,3305.2,2.72298]
["bitfinex","ETHUSD",1732463262513,0.7911,3305.7,3305.2,2.72296]
["bitfinex","ETHUSD",1732463262651,0.06444988,3305.3,3305.2,2.72296]
["bitfinex","ETHUSD",1732463262985,0.06444988,3305.3,3304.8,2.72328]
["bitfinex","ETHUSD",1732463263177,3.57524,3305.6,3305.0,2.72313]
["bitfinex","ETHUSD",1732463263487,0.06486951,3305.5,3305.0,2.72313]
["bitfinex","ETHUSD",1732463263653,0.06486951,3305.5,3305.0,5.4462]
["bitfinex","ETHUSD",1732463263993,0.06486951,3305.5,3305.0,2.72307]
["bitfinex","ETHUSD",1732463264185,0.06486951,3305.5,3304.8,2.7233]
["bitfinex","ETHUSD",1732463264349,0.06486951,3305.5,3305.0,2.72313]
["bitfinex","ETHUSD",1732463264545,0.06486951,3305.5,3305.2,2.72296]
["bitfinex","ETHUSD",1732463264805,0.06486951,3305.5,3305.4,2.72281]
["bitfinex","ETHUSD",1732463265165,0.55,3305.9,3305.4,2.72281]
["bitfinex","ETHUSD",1732463265363,0.06510263,3305.8,3305.4,2.72281]
["bitfinex","ETHUSD",1732463265885,0.06510263,3305.8,3305.7,2.72257]
["bitfinex","ETHUSD",1732463266050,0.06510263,3305.8,3305.6,2.72263]
["bitfinex","ETHUSD",1732463266250,0.7911,3306.0,3305.6,2.72263]
["bitfinex","ETHUSD",1732463266477,0.06520621,3305.7,3305.6,2.72263]
["bitfinex","ETHUSD",1732463266665,0.7911,3306.0,3305.6,2.72263]
["bitfinex","ETHUSD",1732463266866,0.06520621,3305.7,3305.6,2.72263]
["bitfinex","ETHUSD",1732463267081,0.7911,3306.0,3305.4,2.72275]
["bitfinex","ETHUSD",1732463267293,0.06520621,3305.7,3305.5,2.72266]
["bitfinex","ETHUSD",1732463267496,0.7911,3306.0,3305.0,0.81455232]
["bitfinex","ETHUSD",1732463267693,0.8114,3306.6,3306.1,2.72219]
["bitfinex","ETHUSD",1732463267896,0.8114,3306.6,3306.1,2.72223]
["bitfinex","ETHUSD",1732463268192,0.8114,3306.6,3306.3,2.72205]
["bitfinex","ETHUSD",1732463268554,0.8114,3306.9,3306.4,2.72195]
["bitfinex","ETHUSD",1732463269693,0.8114,3306.9,3306.2,2.72211]
["bitfinex","ETHUSD",1732463269895,0.55,3306.6,3305.9,2.72234]
["bitfinex","ETHUSD",1732463270188,3.02491,3305.9,3305.3,2.72289]
["bitfinex","ETHUSD",1732463270345,0.8114,3305.7,3305.1,2.72306]
["bitfinex","ETHUSD",1732463270552,0.06574464,3305.6,3305.4,2.72274]
["bitfinex","ETHUSD",1732463270789,0.06574464,3305.6,3305.5,2.72273]
["bitfinex","ETHUSD",1732463271788,0.55,3306.2,3305.3,2.72282]
["bitfinex","ETHUSD",1732463271968,0.06574464,3306.1,3305.8,2.72243]
["bitfinex","ETHUSD",1732463272779,0.06574464,3306.1,3305.6,2.72262]
["bitfinex","ETHUSD",1732463272989,0.06574464,3306.1,3305.7,2.72251]
["bitfinex","ETHUSD",1732463273332,0.5466667,3306.1,3305.4,2.72278]
["bitfinex","ETHUSD",1732463273588,0.5466667,3306.1,3305.6,2.72259]
["bitfinex","ETHUSD",1732463273790,0.06574464,3306.1,3305.8,2.72248]
["bitfinex","ETHUSD",1732463274086,0.8114,3306.3,3306.0,2.72232]
["bitfinex","ETHUSD",1732463274261,3.62613233,3306.8,3306.2,2.72215]
["bitfinex","ETHUSD",1732463274462,1.17401323,3306.7,3306.4,2.72192]
["bitfinex","ETHUSD",1732463274692,3.02372,3307.2,3306.6,2.72182]
["bitfinex","ETHUSD",1732463274693,0.8114,3307.0,3306.6,2.72182]
["bitfinex","ETHUSD",1732463274894,0.8114,3307.0,3306.7,2.72174]
["bitfinex","ETHUSD",1732463275054,0.8114,3307.0,3306.2,2.72212]
["bitfinex","ETHUSD",1732463275259,3.83531,3307.0,3306.2,2.72212]
["bitfinex","ETHUSD",1732463275558,0.383531,3306.9,3306.4,2.72193]
["bitfinex","ETHUSD",1732463275759,0.55,3306.9,3306.4,2.72193]
["bitfinex","ETHUSD",1732463276061,0.8114,3307.0,3306.0,0.03024441]
["bitfinex","ETHUSD",1732463276292,0.8114,3307.0,3306.6,2.72182]
["bitfinex","ETHUSD",1732463276503,0.383523,3306.9,3306.4,2.72193]
["bitfinex","ETHUSD",1732463276791,0.383523,3306.9,3305.7,0.7827]
["bitfinex","ETHUSD",1732463276792,0.8114,3307.0,3306.3,2.72205]
["bitfinex","ETHUSD",1732463276976,3.83537,3307.0,3306.4,2.72198]
["bitfinex","ETHUSD",1732463277203,3.02416,3306.7,3306.1,2.72219]
["bitfinex","ETHUSD",1732463277375,3.02416,3306.7,3306.2,2.72215]
["bitfinex","ETHUSD",1732463277575,3.57407,3306.8,3306.3,2.72205]
["bitfinex","ETHUSD",1732463277770,0.9718857,3306.8,3306.4,2.72196]
["bitfinex","ETHUSD",1732463278012,0.4218857,3306.8,3306.5,2.72186]
["bitfinex","ETHUSD",1732463278171,0.8114,3307.0,3306.6,2.72181]
["bitfinex","ETHUSD",1732463278504,0.8114,3307.0,3306.7,2.72174]
["bitfinex","ETHUSD",1732463278677,0.8114,3307.0,3306.6,2.72182]
["bitfinex","ETHUSD",1732463279010,0.8114,3307.0,3306.1,0.03024266]
["bitfinex","ETHUSD",1732463279011,0.7957,3307.5,3307.0,2.72145]
["bitfinex","ETHUSD",1732463279370,0.7957,3307.5,3307.0,2.72142]
["bitfinex","ETHUSD",1732463279574,3.405477,3307.4,3306.8,2.72164]
["bitfinex","ETHUSD",1732463279770,3.405477,3307.4,3306.6,2.72179]
["bitfinex","ETHUSD",1732463280076,6.429077,3307.4,3306.7,2.72169]
["bitfinex","ETHUSD",1732463280288,0.7224777,3307.3,3306.7,2.72169]
["bitfinex","ETHUSD",1732463280581,3.02377,3307.2,3306.6,2.72176]
["bitfinex","ETHUSD",1732463280782,3.01377,3307.2,3306.6,2.72176]
["bitfinex","ETHUSD",1732463281112,3.01377,3307.2,3306.4,2.72196]
["bitfinex","ETHUSD",1732463281317,3.01377,3307.2,3306.2,0.81]
["bitfinex","ETHUSD",1732463281318,0.55,3306.8,3306.2,2.72211]
["bitfinex","ETHUSD",1732463281529,0.55,3306.8,3306.4,2.72198]
["bitfinex","ETHUSD",1732463281728,0.55,3306.8,3306.3,5.44402]
["bitfinex","ETHUSD",1732463281879,0.55,3307.0,3306.5,2.72189]
["bitfinex","ETHUSD",1732463282080,0.55,3306.8,3306.3,2.72201]
["bitfinex","ETHUSD",1732463282381,0.55,3306.8,3306.4,2.72196]
["bitfinex","ETHUSD",1732463282578,0.55,3306.9,3306.5,2.72189]
["bitfinex","ETHUSD",1732463282926,0.7957,3307.5,3306.6,0.81]
["bitfinex","ETHUSD",1732463283134,0.59399483,3307.6,3307.3,2.72125]
["bitfinex","ETHUSD",1732463283277,0.59399483,3307.6,3307.1,2.72139]
["bitfinex","ETHUSD",1732463283477,0.59399483,3307.6,3307.2,2.72132]
["bitfinex","ETHUSD",1732463283676,0.59399483,3307.6,3307.3,5.44237]
["bitfinex","ETHUSD",1732463283879,0.7957,3307.8,3307.2,2.72131]
["bitfinex","ETHUSD",1732463284183,3.0233,3307.7,3307.1,2.72141]
["bitfinex","ETHUSD",1732463284523,3.61421169,3307.7,3307.1,2.72141]
["bitfinex","ETHUSD",1732463284729,3.02344,3307.5,3306.9,2.72157]
["bitfinex","ETHUSD",1732463285021,0.0647167,3307.4,3306.9,2.72157]
["bitfinex","ETHUSD",1732463285232,0.0647167,3307.4,3307.1,2.72141]
["bitfinex","ETHUSD",1732463285393,3.81887,3307.8,3307.2,2.72127]
["bitfinex","ETHUSD",1732463285595,3.63803332,3307.7,3307.0,2.72144]
["bitfinex","ETHUSD",1732463285909,0.61476332,3307.7,3307.2,2.72132]
["bitfinex","ETHUSD",1732463286427,0.61476332,3307.7,3306.6,3.53178]
["bitfinex","ETHUSD",1732463286428,0.06476332,3307.7,3307.5,2.72107]
["bitfinex","ETHUSD",1732463286625,0.06476332,3307.7,3306.7,3.0]
["bitfinex","ETHUSD",1732463286626,0.06476332,3307.7,3307.6,2.721]
["bitfinex","ETHUSD",1732463286829,0.06476332,3307.7,3307.6,2.9931]
["bitfinex","ETHUSD",1732463287037,0.7748,3308.4,3307.6,0.2721]
["bitfinex","ETHUSD",1732463287320,0.7748,3308.4,3308.1,2.72052]
["bitfinex","ETHUSD",1732463287525,0.0647426,3308.3,3307.7,2.72091]
["bitfinex","ETHUSD",1732463287881,0.7748,3308.1,3307.3,2.72122]
["bitfinex","ETHUSD",1732463288183,3.7977,3308.1,3307.3,2.72122]
["bitfinex","ETHUSD",1732463288382,3.02327,3307.7,3306.9,2.72157]
["bitfinex","ETHUSD",1732463288616,3.02327,3307.7,3307.0,2.72142]
["bitfinex","ETHUSD",1732463288815,1.3248,3307.9,3306.8,2.72159]
["bitfinex","ETHUSD",1732463289134,0.38625099,3308.0,3306.0,0.8239]
["bitfinex","ETHUSD",1732463289135,1.3248,3307.2,3306.6,2.72181]
["bitfinex","ETHUSD",1732463289334,3.02403,3306.9,3306.2,2.72212]
["bitfinex","ETHUSD",1732463289626,3.458672,3307.1,3306.2,2.72212]
["bitfinex","ETHUSD",1732463289847,3.458672,3307.1,3305.7,2.72248]
["bitfinex","ETHUSD",1732463289848,3.0246,3306.3,3305.7,2.72248]
["bitfinex","ETHUSD",1732463289985,3.0246,3306.3,3305.6,3.54649]
["bitfinex","ETHUSD",1732463290187,3.57443,3306.4,3305.6,0.8239]
["bitfinex","ETHUSD",1732463290544,0.55,3306.2,3305.3,2.72282]
["bitfinex","ETHUSD",1732463290860,0.55,3306.2,3305.5,2.72267]
["bitfinex","ETHUSD",1732463291030,3.86441332,3306.3,3305.1,0.8239]
["bitfinex","ETHUSD",1732463291031,0.7748,3306.3,3306.0,2.72228]
["bitfinex","ETHUSD",1732463291231,0.06505332,3306.1,3306.0,2.72226]
["bitfinex","ETHUSD",1732463291397,3.79899,3306.7,3305.9,3.5463]
["bitfinex","ETHUSD",1732463291398,0.7748,3306.7,3305.9,3.5463]
["bitfinex","ETHUSD",1732463291600,0.61721762,3307.4,3305.9,3.5463]
["bitfinex","ETHUSD",1732463291601,1.3248,3307.0,3305.9,0.8239]
["bitfinex","ETHUSD",1732463291938,1.3248,3307.0,3306.0,2.72232]
["bitfinex","ETHUSD",1732463291939,3.02414,3306.8,3306.0,2.72232]
["bitfinex","ETHUSD",1732463292231,3.02376,3307.2,3306.7,2.72174]
["bitfinex","ETHUSD",1732463292401,0.7748,3307.3,3306.7,2.72174]
["bitfinex","ETHUSD",1732463292605,0.7748,3307.3,3306.8,2.72158]
["bitfinex","ETHUSD",1732463293133,0.7748,3307.7,3306.8,2.72163]
["bitfinex","ETHUSD",1732463293287,3.02337,3307.6,3306.7,2.72166]
["bitfinex","ETHUSD",1732463293624,0.379817,3307.5,3306.8,2.72158]
["bitfinex","ETHUSD",1732463293782,0.7748,3307.7,3307.1,2.72133]
["bitfinex","ETHUSD",1732463293986,3.02343,3307.5,3306.9,2.72154]
["bitfinex","ETHUSD",1732463294186,0.7748,3307.7,3307.0,2.72148]
["bitfinex","ETHUSD",1732463294587,0.61619154,3307.9,3307.0,2.72148]
["bitfinex","ETHUSD",1732463294588,0.61619154,3307.9,3307.0,0.272148]
["bitfinex","ETHUSD",1732463294793,0.61619154,3307.9,3307.4,2.72111]
["bitfinex","ETHUSD",1732463295019,3.63928154,3307.9,3307.3,2.72122]
["bitfinex","ETHUSD",1732463295189,3.63928154,3307.9,3307.0,0.272148]
["bitfinex","ETHUSD",1732463295190,3.63928154,3307.9,3307.0,2.993618]
["bitfinex","ETHUSD",1732463295390,3.0233,3307.7,3307.1,2.72135]
["bitfinex","ETHUSD",1732463295733,0.7748,3308.1,3307.5,2.72102]
["bitfinex","ETHUSD",1732463296135,0.7748,3308.1,3307.3,3.54514]
["bitfinex","ETHUSD",1732463296438,0.7748,3308.1,3307.5,2.72108]
["bitfinex","ETHUSD",1732463296643,0.7748,3308.1,3307.7,2.72089]
["bitfinex","ETHUSD",1732463296800,0.7748,3308.1,3307.8,2.72083]
["bitfinex","ETHUSD",1732463297130,0.7748,3308.1,3307.5,2.72105]
["bitfinex","ETHUSD",1732463297305,0.7748,3308.1,3307.7,2.72085]
["bitfinex","ETHUSD",1732463298200,0.59281984,3308.4,3307.7,2.72085]
["bitfinex","ETHUSD",1732463298396,0.59281984,3308.4,3308.0,2.72062]
["bitfinex","ETHUSD",1732463298622,3.61544984,3308.4,3307.9,2.72075]
["bitfinex","ETHUSD",1732463298822,0.59281984,3308.4,3308.1,2.72057]
["bitfinex","ETHUSD",1732463299201,3.02277,3308.3,3307.5,2.72107]
["bitfinex","ETHUSD",1732463299397,0.59281984,3308.4,3307.8,2.72078]
["bitfinex","ETHUSD",1732463299624,0.7748,3308.5,3307.3,0.8239]
["bitfinex","ETHUSD",1732463299824,0.065012,3308.4,3307.9,2.72069]
["bitfinex","ETHUSD",1732463300041,0.065012,3308.4,3308.0,2.72065]
["bitfinex","ETHUSD",1732463300265,0.065012,3308.4,3308.1,2.72056]
["bitfinex","ETHUSD",1732463300451,0.065012,3308.4,3308.0,2.72066]
["bitfinex","ETHUSD",1732463300777,0.065012,3308.4,3308.3,2.72043]
["bitfinex","ETHUSD",1732463301143,3.79687,3309.0,3308.5,2.72024]
["bitfinex","ETHUSD",1732463301339,0.7748,3309.0,3308.3,2.72043]
["bitfinex","ETHUSD",1732463301660,3.02225,3308.8,3308.2,2.72049]
["bitfinex","ETHUSD",1732463301870,0.61250852,3309.2,3307.7,2.72092]
["bitfinex","ETHUSD",1732463302172,0.7748,3308.3,3307.8,2.72083]
["bitfinex","ETHUSD",1732463302326,1.154542,3308.3,3307.8,2.72083]
["bitfinex","ETHUSD",1732463302528,3.7975,3308.3,3307.6,2.72095]
["bitfinex","ETHUSD",1732463303027,3.7975,3308.3,3307.4,3.545]
["bitfinex","ETHUSD",1732463303028,3.02289,3308.1,3307.4,3.545]
["bitfinex","ETHUSD",1732463303224,3.02297,3308.0,3307.4,3.545]
["bitfinex","ETHUSD",1732463303463,0.55,3307.8,3306.9,2.72154]
["bitfinex","ETHUSD",1732463303668,3.02332,3307.7,3307.1,2.72139]
["bitfinex","ETHUSD",1732463303959,3.02332,3307.7,3307.1,2.72141]
["bitfinex","ETHUSD",1732463304164,0.55,3307.6,3306.9,2.72154]
["bitfinex","ETHUSD",1732463304366,0.55,3307.6,3306.8,2.72166]
["bitfinex","ETHUSD",1732463304524,3.79789,3307.9,3307.3,2.72123]
["bitfinex","ETHUSD",1732463304728,3.79789,3307.9,3307.3,5.44241]
["bitfinex","ETHUSD",1732463304964,0.7748,3307.9,3307.4,2.7211]
["bitfinex","ETHUSD",1732463305767,0.55,3307.8,3307.3,2.72118]
["bitfinex","ETHUSD",1732463306072,0.55,3307.8,3307.2,2.72126]
["bitfinex","ETHUSD",1732463306276,0.55,3307.8,3306.5,5.72187]
["bitfinex","ETHUSD",1732463306450,3.8006,3307.1,3306.5,5.72187]
["bitfinex","ETHUSD",1732463306650,3.02404,3306.9,3306.1,2.72217]
["bitfinex","ETHUSD",1732463306868,3.57412,3306.8,3306.0,3.49556]
["bitfinex","ETHUSD",1732463307043,0.55,3306.6,3305.7,0.7791]
["bitfinex","ETHUSD",1732463307368,3.57425,3306.6,3306.0,2.72225]
["bitfinex","ETHUSD",1732463307527,0.55,3306.9,3305.8,2.72248]
["bitfinex","ETHUSD",1732463307728,0.55,3306.9,3306.4,2.72194]
["bitfinex","ETHUSD",1732463308156,0.55,3307.0,3306.4,2.72194]
["bitfinex","ETHUSD",1732463308743,3.57389,3307.0,3306.2,2.72213]
["bitfinex","ETHUSD",1732463308939,0.985069,3307.0,3305.9,3.0]
["bitfinex","ETHUSD",1732463309233,0.59550008,3307.4,3305.9,3.0]
["bitfinex","ETHUSD",1732463309234,0.55,3306.6,3306.1,2.72223]
["bitfinex","ETHUSD",1732463309434,0.7953,3306.8,3306.2,2.7221]
["bitfinex","ETHUSD",1732463309630,0.55,3306.8,3306.2,2.7221]
["bitfinex","ETHUSD",1732463309842,3.02363,3307.3,3306.1,3.50134]
["bitfinex","ETHUSD",1732463310039,3.02363,3307.3,3306.4,2.72193]
["bitfinex","ETHUSD",1732463310274,3.02383,3307.1,3306.4,2.72192]
["bitfinex","ETHUSD",1732463310443,3.02391,3307.0,3306.4,2.72199]
["bitfinex","ETHUSD",1732463310642,3.024,3306.9,3306.3,5.72206]
["bitfinex","ETHUSD",1732463311063,3.02435,3306.5,3305.8,3.50157]
["bitfinex","ETHUSD",1732463311240,0.44144301,3307.3,3305.8,3.50157]
["bitfinex","ETHUSD",1732463311241,1.3453,3306.6,3306.1,2.72217]
["bitfinex","ETHUSD",1732463311593,1.3453,3306.6,3306.2,2.72214]
["bitfinex","ETHUSD",1732463311750,1.3453,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1732463311952,3.02436,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1732463312356,0.55,3306.3,3306.0,3.0]
["bitfinex","ETHUSD",1732463312677,0.55,3306.3,3305.5,3.50179]
["bitfinex","ETHUSD",1732463312885,0.06234178,3306.2,3305.5,0.7791]
["bitfinex","ETHUSD",1732463313034,0.06234178,3306.2,3306.1,3.50134]
["bitfinex","ETHUSD",1732463313236,0.7953,3307.1,3306.7,2.72173]
["bitfinex","ETHUSD",1732463313474,0.06234178,3307.0,3306.9,2.72156]
["bitfinex","ETHUSD",1732463313846,0.7953,3307.5,3306.9,2.72156]
["bitfinex","ETHUSD",1732463314076,0.7953,3307.8,3307.1,2.72139]
["bitfinex","ETHUSD",1732463314246,0.7953,3307.2,3305.5,2.72272]
["bitfinex","ETHUSD",1732463314457,3.02399,3306.9,3306.1,2.72221]
["bitfinex","ETHUSD",1732463314783,3.08617178,3307.1,3306.1,2.72218]
["bitfinex","ETHUSD",1732463314955,3.81902,3307.2,3306.4,2.72192]
["bitfinex","ETHUSD",1732463315135,3.81902,3307.2,3306.4,5.44384]
["bitfinex","ETHUSD",1732463315336,3.81902,3307.2,3306.7,2.72174]
["bitfinex","ETHUSD",1732463315337,0.7953,3307.2,3306.7,2.72174]
["bitfinex","ETHUSD",1732463315558,0.06234178,3307.1,3306.7,2.72174]
["bitfinex","ETHUSD",1732463315978,0.06234178,3307.1,3306.5,2.72189]
["bitfinex","ETHUSD",1732463316476,0.06234178,3307.1,3306.7,2.72173]
["bitfinex","ETHUSD",1732463316676,0.06234178,3307.1,3306.9,2.72158]
["bitfinex","ETHUSD",1732463316848,0.06234178,3307.1,3306.6,0.7711]
["bitfinex","ETHUSD",1732463317041,0.815,3307.5,3306.9,2.72153]
["bitfinex","ETHUSD",1732463317241,0.06234178,3307.4,3306.9,2.993683]
["bitfinex","ETHUSD",1732463317460,0.06234178,3307.4,3306.9,2.72153]
["bitfinex","ETHUSD",1732463317676,3.02363,3307.3,3306.7,2.72174]
["bitfinex","ETHUSD",1732463317894,3.02381,3307.1,3306.5,2.72188]
["bitfinex","ETHUSD",1732463318049,0.815,3307.0,3306.0,0.7711]
["bitfinex","ETHUSD",1732463318405,0.06234178,3307.0,3306.9,2.72158]
["bitfinex","ETHUSD",1732463318761,0.815,3307.7,3307.2,2.72126]
["bitfinex","ETHUSD",1732463318965,3.02266,3308.4,3306.8,0.03023705]
["bitfinex","ETHUSD",1732463319173,3.02263,3308.4,3307.7,2.7209]
["bitfinex","ETHUSD",1732463319459,0.302266,3308.3,3307.8,2.72081]
["bitfinex","ETHUSD",1732463319646,0.302266,3308.3,3307.4,0.7711]
["bitfinex","ETHUSD",1732463319647,3.02284,3308.2,3307.6,2.72094]
["bitfinex","ETHUSD",1732463319851,3.02284,3308.2,3307.6,2.72098]
["bitfinex","ETHUSD",1732463320253,3.02284,3308.2,3307.7,2.7209]
["bitfinex","ETHUSD",1732463320457,3.0229,3308.1,3307.5,2.72103]
["bitfinex","ETHUSD",1732463321067,0.815,3307.9,3307.0,2.72143]
["bitfinex","ETHUSD",1732463321275,3.02341,3307.6,3306.7,2.72171]
["bitfinex","ETHUSD",1732463321577,0.302341,3307.5,3306.7,2.72171]
["bitfinex","ETHUSD",1732463321874,3.325841,3307.5,3306.9,2.72153]
["bitfinex","ETHUSD",1732463322291,3.325801,3307.5,3306.9,2.72153]
["bitfinex","ETHUSD",1732463322490,0.55,3306.7,3305.5,2.72268]
["bitfinex","ETHUSD",1732463322690,3.02468,3306.2,3305.5,2.72268]
["bitfinex","ETHUSD",1732463323286,3.8398,3306.0,3305.3,2.72286]
["bitfinex","ETHUSD",1732463323455,0.815,3306.0,3305.5,2.72273]
["bitfinex","ETHUSD",1732463324287,3.83929,3306.6,3305.3,0.272286]
["bitfinex","ETHUSD",1732463324466,3.02444,3306.4,3305.8,2.72243]
["bitfinex","ETHUSD",1732463324661,0.815,3306.6,3305.8,2.72243]
["bitfinex","ETHUSD",1732463324893,0.815,3306.6,3305.9,2.7224]
["bitfinex","ETHUSD",1732463325099,3.8393,3306.6,3305.9,2.72233]
["bitfinex","ETHUSD",1732463325312,0.815,3306.6,3305.7,0.7711]
["bitfinex","ETHUSD",1732463325588,0.815,3306.6,3305.7,2.72255]
["bitfinex","ETHUSD",1732463325589,3.0245,3306.4,3305.7,2.72255]
["bitfinex","ETHUSD",1732463325938,0.815,3306.6,3305.9,2.72235]
["bitfinex","ETHUSD",1732463325939,3.83932,3306.6,3305.9,2.72235]
["bitfinex","ETHUSD",1732463326199,3.02379,3307.2,3306.4,2.72197]
["bitfinex","ETHUSD",1732463326200,3.82561,3307.0,3306.4,2.72197]
["bitfinex","ETHUSD",1732463326399,3.82561,3307.0,3306.5,0.272197]
["bitfinex","ETHUSD",1732463326597,3.82561,3307.0,3306.4,2.72197]
["bitfinex","ETHUSD",1732463327100,3.02421,3306.7,3306.1,2.72223]
["bitfinex","ETHUSD",1732463327399,3.02408,3306.8,3306.2,2.72212]
["bitfinex","ETHUSD",1732463328659,3.02408,3306.8,3306.1,2.72222]
["bitfinex","ETHUSD",1732463328857,3.02416,3306.7,3306.1,2.72222]
["bitfinex","ETHUSD",1732463329060,3.02441,3306.5,3305.9,3.0]
["bitfinex","ETHUSD",1732463329263,3.48626597,3307.3,3305.6,3.0]
["bitfinex","ETHUSD",1732463329264,3.82623,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1732463329486,3.82623,3306.3,3305.4,2.72278]
["bitfinex","ETHUSD",1732463329487,3.02472,3306.1,3305.5,2.72269]
["bitfinex","ETHUSD",1732463329923,0.06001044,3306.0,3305.6,2.72263]
["bitfinex","ETHUSD",1732463330234,3.02462,3306.2,3305.6,2.72263]
["bitfinex","ETHUSD",1732463330392,0.05981822,3306.1,3305.7,2.72255]
["bitfinex","ETHUSD",1732463330591,0.05981822,3306.1,3305.5,2.72273]
["bitfinex","ETHUSD",1732463330938,0.05981822,3306.0,3305.9,2.72234]
["bitfinex","ETHUSD",1732463331292,0.8017,3306.3,3305.9,2.72234]
["bitfinex","ETHUSD",1732463331498,0.05981822,3306.0,3305.7,2.72253]
["bitfinex","ETHUSD",1732463331695,0.8017,3306.3,3305.8,2.72246]
["bitfinex","ETHUSD",1732463331901,0.05981822,3305.9,3305.8,2.72246]
["bitfinex","ETHUSD",1732463332106,3.82625,3306.3,3305.5,2.7227]
["bitfinex","ETHUSD",1732463332303,0.05978705,3305.9,3305.5,2.7227]
["bitfinex","ETHUSD",1732463332535,3.02484,3306.0,3305.0,0.7582]
["bitfinex","ETHUSD",1732463332738,0.05981302,3305.8,3305.3,2.72286]
["bitfinex","ETHUSD",1732463333009,3.02491,3305.9,3303.9,2.82403]
["bitfinex","ETHUSD",1732463333010,3.02526,3305.5,3304.6,0.7582]
["bitfinex","ETHUSD",1732463333228,3.0254,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1732463333472,0.05963116,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1732463333733,0.05963116,3305.3,3305.0,3.0]
["bitfinex","ETHUSD",1732463334098,0.8017,3305.9,3305.0,3.0]
["bitfinex","ETHUSD",1732463334311,0.05764345,3305.2,3305.1,2.723]
["bitfinex","ETHUSD",1732463334532,3.82666,3305.9,3305.1,2.723]
["bitfinex","ETHUSD",1732463334697,0.05764345,3305.2,3305.1,5.723]
["bitfinex","ETHUSD",1732463334900,3.025,3305.8,3305.1,5.72299]
["bitfinex","ETHUSD",1732463335208,3.025,3305.8,3304.9,2.72319]
["bitfinex","ETHUSD",1732463335209,3.02513,3305.7,3304.9,2.72322]
["bitfinex","ETHUSD",1732463335518,3.02525,3305.6,3305.0,5.72314]
["bitfinex","ETHUSD",1732463335917,0.05756549,3305.5,3305.0,5.72314]
["bitfinex","ETHUSD",1732463336118,0.05756549,3305.5,3305.2,2.72292]
["bitfinex","ETHUSD",1732463336538,3.8266,3305.9,3305.2,2.72292]
["bitfinex","ETHUSD",1732463336708,3.8266,3305.9,3304.8,3.0]
["bitfinex","ETHUSD",1732463336709,0.05705623,3305.4,3305.0,2.72309]
["bitfinex","ETHUSD",1732463336894,0.05705623,3305.4,3305.1,3.0]
["bitfinex","ETHUSD",1732463337095,3.02542,3305.4,3304.9,3.0]
["bitfinex","ETHUSD",1732463337316,0.05705623,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1732463337752,0.05705623,3305.3,3304.9,5.72317]
["bitfinex","ETHUSD",1732463337960,0.05705623,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1732463338116,3.02528,3305.5,3304.9,3.0]
["bitfinex","ETHUSD",1732463338117,3.02522,3305.6,3304.9,5.72322]
["bitfinex","ETHUSD",1732463338324,3.02535,3305.4,3304.9,5.72322]
["bitfinex","ETHUSD",1732463338928,0.05701465,3305.3,3304.9,5.72322]
["bitfinex","ETHUSD",1732463339454,3.02535,3305.4,3304.9,5.72322]
["bitfinex","ETHUSD",1732463339658,0.05700945,3305.3,3304.9,5.72322]
["bitfinex","ETHUSD",1732463340025,3.02522,3305.6,3304.9,5.72322]
["bitfinex","ETHUSD",1732463340223,3.02535,3305.4,3304.8,5.72329]
["bitfinex","ETHUSD",1732463340620,0.05510914,3305.3,3304.8,5.72329]
["bitfinex","ETHUSD",1732463341057,0.05510914,3305.3,3305.2,2.72298]
["bitfinex","ETHUSD",1732463341222,3.025,3305.8,3305.2,2.995278]
["bitfinex","ETHUSD",1732463341422,0.05506235,3305.7,3305.2,2.72298]
["bitfinex","ETHUSD",1732463341622,0.8017,3305.9,3305.4,2.7228]
["bitfinex","ETHUSD",1732463341822,0.05506235,3305.8,3305.4,2.7228]
["bitfinex","ETHUSD",1732463342023,0.05506235,3305.8,3305.3,0.272298]
["bitfinex","ETHUSD",1732463342219,0.05506235,3305.8,3305.3,2.995188]
["bitfinex","ETHUSD",1732463342454,0.05506235,3305.8,3305.3,2.72289]
["bitfinex","ETHUSD",1732463342831,0.05506235,3305.8,3305.3,5.44573]
["bitfinex","ETHUSD",1732463343026,0.05506235,3305.8,3305.4,2.72279]
["bitfinex","ETHUSD",1732463343225,0.05506235,3305.8,3304.8,5.72328]
["bitfinex","ETHUSD",1732463343528,0.8017,3306.4,3306.0,2.72227]
["bitfinex","ETHUSD",1732463343726,0.8017,3306.4,3305.8,5.44484]
["bitfinex","ETHUSD",1732463343922,0.0552027,3306.3,3305.8,2.72242]
["bitfinex","ETHUSD",1732463344323,0.0552027,3306.3,3306.2,2.72215]
["bitfinex","ETHUSD",1732463344778,0.0552027,3306.3,3306.1,2.72222]
["bitfinex","ETHUSD",1732463344936,3.02436,3306.5,3305.9,2.72234]
["bitfinex","ETHUSD",1732463345136,0.05521829,3306.2,3305.9,2.72234]
["bitfinex","ETHUSD",1732463345449,3.02438,3306.5,3305.9,2.72234]
["bitfinex","ETHUSD",1732463345651,0.05521829,3306.4,3305.9,2.72234]
["bitfinex","ETHUSD",1732463345862,3.02455,3306.3,3305.6,2.72263]
["bitfinex","ETHUSD",1732463346175,0.8017,3306.7,3306.2,2.72214]
["bitfinex","ETHUSD",1732463346675,0.8213,3307.0,3306.5,2.72189]
["bitfinex","ETHUSD",1732463347363,0.8213,3307.0,3306.3,2.72204]
["bitfinex","ETHUSD",1732463347364,3.8452,3307.0,3306.3,2.72204]
["bitfinex","ETHUSD",1732463347537,0.8213,3307.0,3306.6,2.72182]
["bitfinex","ETHUSD",1732463347739,0.8213,3307.0,3306.7,2.7217]
["bitfinex","ETHUSD",1732463347942,3.02364,3307.3,3306.6,2.72182]
["bitfinex","ETHUSD",1732463348280,0.36138497,3307.1,3306.8,2.72161]
["bitfinex","ETHUSD",1732463348452,3.48587597,3307.7,3307.1,2.72134]
["bitfinex","ETHUSD",1732463348453,3.02329,3307.7,3307.1,2.72134]
["bitfinex","ETHUSD",1732463348655,0.59353294,3307.6,3307.1,2.72134]
["bitfinex","ETHUSD",1732463348972,3.02308,3307.9,3307.1,2.72139]
["bitfinex","ETHUSD",1732463349280,0.9039376,3307.8,3307.3,2.72117]
["bitfinex","ETHUSD",1732463349572,3.02331,3307.7,3307.1,2.72137]
["bitfinex","ETHUSD",1732463349977,0.59969607,3308.1,3307.1,2.72137]
["bitfinex","ETHUSD",1732463350143,3.02329,3307.7,3307.1,2.72137]
["bitfinex","ETHUSD",1732463350339,0.82483458,3308.0,3307.1,2.72137]
["bitfinex","ETHUSD",1732463350340,0.55,3307.9,3307.1,2.72137]
["bitfinex","ETHUSD",1732463350652,3.62258607,3308.1,3307.1,0.8142]
["bitfinex","ETHUSD",1732463350847,3.62258607,3308.1,3307.4,2.72114]
["bitfinex","ETHUSD",1732463350848,3.02303,3308.0,3307.4,2.72114]
["bitfinex","ETHUSD",1732463351057,0.6299,3307.9,3307.4,2.72114]
["bitfinex","ETHUSD",1732463351337,0.6299,3307.9,3307.7,2.72087]
["bitfinex","ETHUSD",1732463351563,0.6299,3308.2,3307.8,2.72083]
["bitfinex","ETHUSD",1732463351785,0.6299,3308.2,3307.6,2.72095]
["bitfinex","ETHUSD",1732463351939,0.365266,3308.1,3307.6,2.72095]
["bitfinex","ETHUSD",1732463352139,0.05668335,3308.1,3307.1,0.8142]
["bitfinex","ETHUSD",1732463352343,3.02323,3307.8,3306.8,3.0]
["bitfinex","ETHUSD",1732463352663,0.46258597,3308.0,3305.9,2.72236]
["bitfinex","ETHUSD",1732463352664,3.02361,3307.3,3306.4,2.72198]
["bitfinex","ETHUSD",1732463352867,3.6539,3306.9,3306.2,2.72209]
["bitfinex","ETHUSD",1732463353185,0.6299,3306.9,3306.4,2.72197]
["bitfinex","ETHUSD",1732463353346,3.02426,3306.6,3306.0,2.72227]
["bitfinex","ETHUSD",1732463353691,3.02418,3306.7,3306.0,2.72229]
["bitfinex","ETHUSD",1732463353979,0.37107634,3306.7,3306.2,2.72211]
["bitfinex","ETHUSD",1732463354185,0.05668335,3306.6,3305.8,2.72245]
["bitfinex","ETHUSD",1732463354351,0.6299,3306.3,3305.4,2.72276]
["bitfinex","ETHUSD",1732463354776,3.02472,3306.1,3305.2,2.72295]
["bitfinex","ETHUSD",1732463354984,3.0249,3305.9,3305.3,2.72282]
["bitfinex","ETHUSD",1732463355280,0.6299,3305.8,3305.3,2.72282]
["bitfinex","ETHUSD",1732463355593,0.05668335,3305.7,3305.6,2.72262]
["bitfinex","ETHUSD",1732463356085,0.6299,3306.2,3304.9,0.8142]
["bitfinex","ETHUSD",1732463356294,0.05596653,3306.1,3305.9,2.72234]
["bitfinex","ETHUSD",1732463356446,0.05596653,3306.1,3306.0,2.72232]
["bitfinex","ETHUSD",1732463356645,3.65431,3306.5,3305.8,2.72245]
["bitfinex","ETHUSD",1732463356845,0.72377257,3306.4,3305.8,2.72245]
["bitfinex","ETHUSD",1732463357364,0.72377257,3306.4,3306.0,2.72231]
["bitfinex","ETHUSD",1732463357758,0.72377257,3306.4,3305.9,2.72239]
["bitfinex","ETHUSD",1732463357983,0.72377257,3306.4,3306.0,2.72231]
["bitfinex","ETHUSD",1732463358291,0.72377257,3306.4,3305.6,0.8142]
["bitfinex","ETHUSD",1732463358292,0.05591457,3306.4,3306.2,2.72209]
["bitfinex","ETHUSD",1732463358449,0.05591457,3306.4,3306.3,2.72207]
["bitfinex","ETHUSD",1732463358649,0.6299,3306.8,3306.3,2.72207]
["bitfinex","ETHUSD",1732463358969,3.0801985,3306.7,3306.1,2.72222]
["bitfinex","ETHUSD",1732463359171,0.37100985,3306.6,3306.1,2.72222]
["bitfinex","ETHUSD",1732463359585,0.37100985,3306.6,3305.5,2.72272]
["bitfinex","ETHUSD",1732463359881,0.0560185,3306.5,3306.3,2.72202]
["bitfinex","ETHUSD",1732463360092,0.6299,3306.8,3306.3,2.72202]
["bitfinex","ETHUSD",1732463360390,0.0560185,3306.7,3306.4,2.72198]
["bitfinex","ETHUSD",1732463360753,0.0560185,3306.7,3306.3,2.72202]
["bitfinex","ETHUSD",1732463360754,0.6299,3306.8,3306.3,2.72202]
["bitfinex","ETHUSD",1732463360944,0.0560185,3306.6,3306.1,2.72218]
["bitfinex","ETHUSD",1732463361150,3.02426,3306.6,3305.7,2.72257]
["bitfinex","ETHUSD",1732463361390,3.02446,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1732463361760,3.02446,3306.4,3305.3,0.8142]
["bitfinex","ETHUSD",1732463361965,0.6299,3306.1,3305.5,2.72266]
["bitfinex","ETHUSD",1732463362295,0.365452,3306.0,3305.7,2.72255]
["bitfinex","ETHUSD",1732463362591,0.0560185,3305.9,3305.8,2.72248]
["bitfinex","ETHUSD",1732463362804,0.0560185,3305.9,3305.7,2.72255]
["bitfinex","ETHUSD",1732463362981,3.02444,3306.4,3305.7,2.72255]
["bitfinex","ETHUSD",1732463363287,3.692308,3306.4,3305.7,2.72255]
["bitfinex","ETHUSD",1732463363463,0.0560185,3306.3,3305.9,2.7224]
["bitfinex","ETHUSD",1732463363865,3.65424,3306.5,3305.9,2.7224]
["bitfinex","ETHUSD",1732463364086,0.05566523,3306.4,3305.9,2.7224]
["bitfinex","ETHUSD",1732463364248,0.05566523,3306.4,3305.7,2.72255]
["bitfinex","ETHUSD",1732463364249,0.05566523,3306.4,3306.0,2.72227]
["bitfinex","ETHUSD",1732463364974,3.08011523,3306.4,3305.8,2.72247]
["bitfinex","ETHUSD",1732463365290,0.05566523,3306.4,3306.0,2.7223]
["bitfinex","ETHUSD",1732463365660,0.05566523,3306.4,3305.8,2.72247]
["bitfinex","ETHUSD",1732463365857,0.05566523,3306.4,3306.3,2.72207]
["bitfinex","ETHUSD",1732463366055,3.024,3306.9,3306.3,2.72207]
["bitfinex","ETHUSD",1732463366256,0.05566523,3306.8,3306.3,2.72207]
["bitfinex","ETHUSD",1732463366489,3.02403,3306.9,3306.3,2.72207]
["bitfinex","ETHUSD",1732463366698,0.42105823,3306.8,3306.3,2.72207]
["bitfinex","ETHUSD",1732463367774,0.42105823,3306.8,3306.2,2.7221]
["bitfinex","ETHUSD",1732463368116,3.02454,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1732463368315,3.02477,3306.1,3305.5,2.72273]
["bitfinex","ETHUSD",1732463368667,0.05569641,3306.0,3305.5,2.72267]
["bitfinex","ETHUSD",1732463368908,0.995345,3306.2,3305.5,2.72267]
["bitfinex","ETHUSD",1732463369208,0.05569121,3306.1,3305.5,2.72267]
["bitfinex","ETHUSD",1732463369909,0.05569121,3306.1,3305.2,2.72295]
["bitfinex","ETHUSD",1732463370077,0.05569121,3306.1,3305.0,2.72308]
["bitfinex","ETHUSD",1732463370078,0.6299,3305.6,3305.0,2.72308]
["bitfinex","ETHUSD",1732463370279,3.08085768,3305.5,3304.8,5.4465]
["bitfinex","ETHUSD",1732463370505,3.44635568,3305.5,3304.6,2.72343]
["bitfinex","ETHUSD",1732463370709,0.42109568,3305.5,3304.8,2.72329]
["bitfinex","ETHUSD",1732463370911,3.02535,3305.4,3304.8,2.72329]
["bitfinex","ETHUSD",1732463371207,0.05541578,3305.3,3304.6,2.72343]
["bitfinex","ETHUSD",1732463371415,3.02564,3305.1,3304.6,2.72343]
["bitfinex","ETHUSD",1732463371710,0.05532222,3305.0,3304.6,2.72343]
["bitfinex","ETHUSD",1732463372266,3.02545,3305.3,3304.6,2.72343]
["bitfinex","ETHUSD",1732463372497,0.05532222,3305.2,3304.6,2.72343]
["bitfinex","ETHUSD",1732463372680,0.05532222,3305.2,3304.7,2.72336]
["bitfinex","ETHUSD",1732463373211,0.05532222,3305.2,3304.1,0.8305]
["bitfinex","ETHUSD",1732463373212,3.02599,3304.7,3304.1,2.72384]
["bitfinex","ETHUSD",1732463373414,3.0261,3304.6,3303.9,2.72402]
["bitfinex","ETHUSD",1732463373571,3.02621,3304.5,3303.9,2.72402]
["bitfinex","ETHUSD",1732463373767,3.02642,3304.3,3303.5,2.72432]
["bitfinex","ETHUSD",1732463373985,0.6299,3304.4,3304.0,2.72393]
["bitfinex","ETHUSD",1732463374208,0.05443846,3304.2,3304.0,2.72393]
["bitfinex","ETHUSD",1732463374403,0.6299,3304.7,3303.3,0.8305]
["bitfinex","ETHUSD",1732463374711,0.05443846,3304.6,3304.3,2.72365]
["bitfinex","ETHUSD",1732463375609,0.05443846,3304.6,3304.0,3.55442]
["bitfinex","ETHUSD",1732463375815,0.05443846,3304.6,3304.2,2.72374]
["bitfinex","ETHUSD",1732463376487,0.05443846,3304.6,3304.3,2.72371]
["bitfinex","ETHUSD",1732463377522,0.05443846,3304.6,3304.4,2.72363]
["bitfinex","ETHUSD",1732463377685,0.05443846,3304.6,3304.5,2.72355]
["bitfinex","ETHUSD",1732463378019,0.6299,3305.1,3304.0,3.55441]
["bitfinex","ETHUSD",1732463378020,0.6299,3305.1,3304.0,0.8305]
["bitfinex","ETHUSD",1732463378185,3.02627,3304.4,3303.8,2.72411]
["bitfinex","ETHUSD",1732463378384,4.261405,3304.4,3303.8,2.72411]
["bitfinex","ETHUSD",1732463378729,4.261405,3304.4,3303.3,2.72454]
["bitfinex","ETHUSD",1732463378730,3.02653,3304.2,3303.5,5.72433]
["bitfinex","ETHUSD",1732463379023,3.0267,3304.0,3303.4,2.72445]
["bitfinex","ETHUSD",1732463379173,3.02675,3303.9,3303.1,2.72467]
["bitfinex","ETHUSD",1732463379376,3.02684,3303.8,3303.3,2.72454]
["bitfinex","ETHUSD",1732463379622,0.05437086,3303.8,3303.4,2.72441]
["bitfinex","ETHUSD",1732463379784,0.05437086,3303.8,3303.3,2.72454]
["bitfinex","ETHUSD",1732463379984,3.63759909,3303.8,3303.1,2.72465]
["bitfinex","ETHUSD",1732463380185,0.05415242,3303.7,3303.1,2.72465]
["bitfinex","ETHUSD",1732463380381,0.05415242,3303.7,3303.2,2.72462]
["bitfinex","ETHUSD",1732463380588,0.05415242,3303.7,3303.3,2.72454]
["bitfinex","ETHUSD",1732463381016,3.65663,3303.9,3303.3,2.72454]
["bitfinex","ETHUSD",1732463381207,0.05404838,3303.6,3303.3,2.72454]
["bitfinex","ETHUSD",1732463381377,3.65665,3303.9,3303.3,2.72454]
["bitfinex","ETHUSD",1732463381575,0.05404838,3303.5,3303.4,2.72446]
["bitfinex","ETHUSD",1732463381817,0.6299,3303.9,3302.9,0.8305]
["bitfinex","ETHUSD",1732463381818,0.6299,3303.9,3303.2,2.72456]
["bitfinex","ETHUSD",1732463382186,0.6299,3303.9,3303.6,2.72428]
["bitfinex","ETHUSD",1732463382394,0.6299,3303.9,3303.4,2.7244]
["bitfinex","ETHUSD",1732463382611,0.05398075,3303.8,3303.4,2.7244]
["bitfinex","ETHUSD",1732463383117,0.05398075,3303.8,3303.1,2.72469]
["bitfinex","ETHUSD",1732463383118,3.02694,3303.7,3303.1,2.72469]
["bitfinex","ETHUSD",1732463383331,0.05397555,3303.6,3303.1,2.72469]
["bitfinex","ETHUSD",1732463383633,0.05397555,3303.6,3302.7,3.0]
["bitfinex","ETHUSD",1732463383789,3.02723,3303.4,3302.7,2.72498]
["bitfinex","ETHUSD",1732463383984,3.02723,3303.4,3302.8,2.72493]
["bitfinex","ETHUSD",1732463384188,0.05341899,3303.3,3302.9,2.72486]
["bitfinex","ETHUSD",1732463384499,3.65706,3303.5,3302.9,2.72486]
["bitfinex","ETHUSD",1732463384709,3.08060899,3303.4,3302.9,2.72486]
["bitfinex","ETHUSD",1732463384920,3.0273,3303.3,3302.7,2.72498]
["bitfinex","ETHUSD",1732463385343,0.6299,3303.5,3303.2,2.72459]
["bitfinex","ETHUSD",1732463385633,3.657,3303.5,3302.8,2.72493]
["bitfinex","ETHUSD",1732463385833,0.6299,3303.5,3302.9,2.72487]
["bitfinex","ETHUSD",1732463386143,0.6299,3303.5,3303.3,2.72452]
["bitfinex","ETHUSD",1732463386306,0.6299,3304.0,3303.4,2.72446]
["bitfinex","ETHUSD",1732463386636,0.6299,3304.0,3303.5,2.996816]
["bitfinex","ETHUSD",1732463386826,0.6299,3304.0,3303.5,2.72437]
["bitfinex","ETHUSD",1732463387431,3.0268,3303.9,3303.3,2.72449]
["bitfinex","ETHUSD",1732463387637,3.02687,3303.8,3303.2,2.72462]
["bitfinex","ETHUSD",1732463387942,3.02687,3303.8,3303.2,2.72457]
["bitfinex","ETHUSD",1732463388143,3.65659,3304.0,3303.3,2.72451]
["bitfinex","ETHUSD",1732463388350,4.022249,3304.0,3303.3,2.72451]
["bitfinex","ETHUSD",1732463388639,4.45565831,3304.0,3302.8,2.7249]
["bitfinex","ETHUSD",1732463388847,3.02718,3303.4,3302.8,2.7249]
["bitfinex","ETHUSD",1732463389338,6.05445,3303.4,3302.8,2.7249]
["bitfinex","ETHUSD",1732463389499,3.02718,3303.4,3302.8,2.7249]
["bitfinex","ETHUSD",1732463389703,0.05336175,3303.3,3302.8,2.7249]
["bitfinex","ETHUSD",1732463390235,3.08065175,3303.3,3302.8,2.7249]
["bitfinex","ETHUSD",1732463390549,3.08065175,3303.3,3302.4,2.72528]
["bitfinex","ETHUSD",1732463390550,3.02751,3303.1,3302.4,2.72528]
["bitfinex","ETHUSD",1732463390841,3.02762,3303.0,3302.2,2.72545]
["bitfinex","ETHUSD",1732463391141,3.02776,3302.8,3302.2,2.72545]
["bitfinex","ETHUSD",1732463391345,3.02776,3302.8,3302.0,2.72559]
["bitfinex","ETHUSD",1732463391346,3.02783,3302.7,3302.0,2.72556]
["bitfinex","ETHUSD",1732463391634,3.02783,3302.7,3302.0,5.45112]
["bitfinex","ETHUSD",1732463391842,3.028,3302.5,3301.8,3.55567]
["bitfinex","ETHUSD",1732463391996,3.71124175,3302.6,3301.8,0.8299]
["bitfinex","ETHUSD",1732463392344,3.02815,3302.4,3301.6,2.7259]
["bitfinex","ETHUSD",1732463392494,1.1799,3302.3,3301.1,0.8299]
["bitfinex","ETHUSD",1732463392693,4.20815,3302.3,3301.1,0.8299]
["bitfinex","ETHUSD",1732463392922,3.02837,3302.1,3301.2,2.72625]
["bitfinex","ETHUSD",1732463393111,3.02837,3302.1,3301.5,2.72598]
["bitfinex","ETHUSD",1732463393409,1.1799,3302.3,3301.1,2.72628]
["bitfinex","ETHUSD",1732463393410,3.02872,3301.8,3301.1,2.72628]
["bitfinex","ETHUSD",1732463393613,3.57855,3301.9,3301.1,2.72628]
["bitfinex","ETHUSD",1732463393907,0.05336175,3301.8,3301.1,2.72629]
["bitfinex","ETHUSD",1732463394114,0.05336175,3301.8,3301.1,2.72634]
["bitfinex","ETHUSD",1732463394444,0.05336175,3301.8,3301.6,2.72588]
["bitfinex","ETHUSD",1732463394738,0.6299,3302.5,3302.1,2.72552]
["bitfinex","ETHUSD",1732463394937,0.05336175,3302.4,3302.1,2.72547]
["bitfinex","ETHUSD",1732463395108,0.05336175,3302.4,3302.3,3.55527]
["bitfinex","ETHUSD",1732463395318,0.6299,3303.2,3302.8,2.72489]
["bitfinex","ETHUSD",1732463395613,0.05226322,3303.1,3302.8,2.72489]
["bitfinex","ETHUSD",1732463395814,0.05226322,3303.1,3302.8,5.4498]
["bitfinex","ETHUSD",1732463396009,3.65699,3303.5,3302.9,2.72485]
["bitfinex","ETHUSD",1732463396336,0.6299,3303.5,3302.9,2.997335]
["bitfinex","ETHUSD",1732463396537,0.05226322,3303.4,3303.2,2.72456]
["bitfinex","ETHUSD",1732463396755,0.6299,3303.9,3303.6,2.72422]
["bitfinex","ETHUSD",1732463396906,0.6299,3304.2,3303.7,2.72421]
["bitfinex","ETHUSD",1732463397547,3.02658,3304.1,3303.0,0.794]
["bitfinex","ETHUSD",1732463397724,3.02656,3304.1,3303.2,2.72463]
["bitfinex","ETHUSD",1732463398038,0.6299,3304.2,3303.8,2.7241]
["bitfinex","ETHUSD",1732463398471,0.6299,3304.6,3304.0,2.72391]
["bitfinex","ETHUSD",1732463398738,0.6299,3304.6,3304.0,2.72396]
["bitfinex","ETHUSD",1732463398739,3.0262,3304.5,3304.0,2.72396]
["bitfinex","ETHUSD",1732463398909,0.6299,3304.6,3304.2,2.7238]
["bitfinex","ETHUSD",1732463399098,0.6299,3304.6,3304.0,2.72396]
["bitfinex","ETHUSD",1732463399296,3.656,3304.6,3304.0,2.72396]
["bitfinex","ETHUSD",1732463399645,3.656,3304.6,3304.1,2.72388]
["bitfinex","ETHUSD",1732463399853,3.656,3304.6,3303.8,3.51811]
["bitfinex","ETHUSD",1732463400135,0.6299,3304.6,3304.3,2.72371]
["bitfinex","ETHUSD",1732463400500,0.6299,3305.0,3304.7,2.72333]
["bitfinex","ETHUSD",1732463400737,0.6299,3305.0,3304.8,2.7233]
["bitfinex","ETHUSD",1732463400937,3.65538,3305.3,3304.7,2.72337]
["bitfinex","ETHUSD",1732463401146,0.365538,3305.2,3304.2,0.794]
["bitfinex","ETHUSD",1732463401347,0.6299,3305.0,3302.4,2.72523]
["bitfinex","ETHUSD",1732463401515,3.02683,3303.8,3303.1,2.72466]
["bitfinex","ETHUSD",1732463401703,3.02669,3304.0,3303.4,2.7244]
["bitfinex","ETHUSD",1732463401897,6.02655,3304.1,3303.5,2.72437]
["bitfinex","ETHUSD",1732463402105,3.02664,3304.0,3303.4,2.72446]
["bitfinex","ETHUSD",1732463402600,6.0265,3304.2,3303.5,2.72437]
["bitfinex","ETHUSD",1732463402803,0.401927,3304.2,3303.8,2.72407]
["bitfinex","ETHUSD",1732463403125,0.401927,3304.2,3302.9,0.82427036]
["bitfinex","ETHUSD",1732463403126,0.6299,3304.4,3303.6,2.72429]
["bitfinex","ETHUSD",1732463403325,3.02636,3304.3,3303.6,2.72429]
["bitfinex","ETHUSD",1732463403703,3.02646,3304.2,3303.6,2.72429]
["bitfinex","ETHUSD",1732463404339,3.6562,3304.4,3303.6,2.72429]
["bitfinex","ETHUSD",1732463404518,0.36562,3304.3,3303.0,2.72479]
["bitfinex","ETHUSD",1732463404866,0.36562,3304.3,3302.9,0.794]
["bitfinex","ETHUSD",1732463404867,3.07999385,3304.2,3303.7,2.72413]
["bitfinex","ETHUSD",1732463405034,0.05354385,3304.2,3303.7,2.72413]
["bitfinex","ETHUSD",1732463405240,3.05354385,3304.2,3303.7,2.72413]
["bitfinex","ETHUSD",1732463405440,0.05354385,3304.1,3304.0,2.72396]
["bitfinex","ETHUSD",1732463405762,1.295515,3304.4,3303.8,2.7241]
["bitfinex","ETHUSD",1732463405960,1.295515,3304.4,3303.6,3.54088]
["bitfinex","ETHUSD",1732463405961,0.05354385,3304.1,3303.6,5.44852]
["bitfinex","ETHUSD",1732463406179,3.02642,3304.3,3303.6,2.72424]
["bitfinex","ETHUSD",1732463406381,0.05354385,3304.0,3303.8,2.72411]
["bitfinex","ETHUSD",1732463406687,0.05354385,3303.9,3303.8,2.72411]
["bitfinex","ETHUSD",1732463406838,0.6299,3304.7,3303.8,2.72411]
["bitfinex","ETHUSD",1732463407038,0.6299,3305.1,3304.7,2.72337]
["bitfinex","ETHUSD",1732463407238,3.22458,3306.3,3304.9,2.72321]
["bitfinex","ETHUSD",1732463407239,0.6299,3305.5,3304.9,2.72321]
["bitfinex","ETHUSD",1732463407435,0.6299,3305.5,3304.7,0.8029]
["bitfinex","ETHUSD",1732463407750,0.6299,3305.9,3305.2,2.72297]
["bitfinex","ETHUSD",1732463407957,0.36421364,3305.8,3304.6,2.72346]
["bitfinex","ETHUSD",1732463408136,0.61102898,3306.3,3304.3,0.8029]
["bitfinex","ETHUSD",1732463408137,0.6299,3305.7,3304.3,2.72364]
["bitfinex","ETHUSD",1732463408333,3.02582,3304.9,3304.3,2.72364]
["bitfinex","ETHUSD",1732463408554,0.668138,3304.9,3304.3,2.72364]
["bitfinex","ETHUSD",1732463408751,0.6299,3305.0,3304.6,2.72346]
["bitfinex","ETHUSD",1732463408953,3.02551,3305.3,3304.0,0.03026006]
["bitfinex","ETHUSD",1732463409199,0.6299,3305.4,3304.5,2.72348]
["bitfinex","ETHUSD",1732463409348,3.02563,3305.1,3304.5,2.72348]
["bitfinex","ETHUSD",1732463409555,0.6299,3305.4,3304.9,2.72321]
["bitfinex","ETHUSD",1732463409779,3.60310924,3305.7,3305.2,2.72296]
["bitfinex","ETHUSD",1732463409985,3.6549,3305.8,3304.9,2.72322]
["bitfinex","ETHUSD",1732463409986,0.6299,3305.8,3304.9,2.72322]
["bitfinex","ETHUSD",1732463410193,3.02462,3306.2,3304.9,2.72322]
["bitfinex","ETHUSD",1732463410194,3.65452,3306.2,3305.4,2.72274]
["bitfinex","ETHUSD",1732463410406,3.956982,3306.2,3305.6,2.72259]
["bitfinex","ETHUSD",1732463410697,3.956982,3306.2,3304.8,2.75349063]
["bitfinex","ETHUSD",1732463410698,0.932362,3306.2,3304.8,2.75349063]
["bitfinex","ETHUSD",1732463410851,0.43341931,3306.1,3304.7,0.8029]
["bitfinex","ETHUSD",1732463411056,3.65453,3306.2,3304.7,0.8029]
["bitfinex","ETHUSD",1732463411261,3.65453,3306.2,3305.5,2.7227]
["bitfinex","ETHUSD",1732463411463,4.019983,3306.2,3305.3,2.72289]
["bitfinex","ETHUSD",1732463411774,4.019983,3306.2,3304.5,2.72355]
["bitfinex","ETHUSD",1732463411775,3.0255,3305.3,3304.5,2.72355]
["bitfinex","ETHUSD",1732463411979,3.65549,3305.2,3304.5,2.72355]
["bitfinex","ETHUSD",1732463412176,3.65549,3305.2,3304.6,2.72339]
["bitfinex","ETHUSD",1732463412389,3.65549,3305.2,3304.3,0.8029]
["bitfinex","ETHUSD",1732463412710,3.4267083,3306.1,3304.3,0.8029]
["bitfinex","ETHUSD",1732463412711,0.6299,3305.6,3304.3,0.8029]
["bitfinex","ETHUSD",1732463412862,3.6299,3305.6,3304.3,0.8331603]
["bitfinex","ETHUSD",1732463413068,3.6299,3305.9,3304.9,2.72315]
["bitfinex","ETHUSD",1732463413411,3.02517,3305.6,3305.0,0.272315]
["bitfinex","ETHUSD",1732463413610,3.02517,3305.6,3304.9,2.72317]
["bitfinex","ETHUSD",1732463414083,0.6299,3305.9,3304.6,2.72347]
["bitfinex","ETHUSD",1732463414084,3.02504,3305.8,3304.6,2.72347]
["bitfinex","ETHUSD",1732463414280,3.02526,3305.5,3304.8,2.72329]
["bitfinex","ETHUSD",1732463414505,1.09532448,3305.9,3304.6,2.72344]
["bitfinex","ETHUSD",1732463414506,3.02553,3305.2,3304.6,2.72344]
["bitfinex","ETHUSD",1732463414805,3.02536,3305.4,3304.8,2.72329]
["bitfinex","ETHUSD",1732463415006,3.02536,3305.4,3304.6,2.995784]
["bitfinex","ETHUSD",1732463415209,3.02585,3304.9,3304.3,0.8029]
["bitfinex","ETHUSD",1732463415517,3.02581,3304.9,3304.3,2.72367]
["bitfinex","ETHUSD",1732463415670,3.65553,3305.1,3304.5,2.72354]
["bitfinex","ETHUSD",1732463416020,3.6299,3305.4,3304.7,2.72334]
["bitfinex","ETHUSD",1732463416245,3.6299,3305.4,3304.8,0.272334]
["bitfinex","ETHUSD",1732463416246,6.65527,3305.4,3304.8,0.272334]
["bitfinex","ETHUSD",1732463416451,3.6299,3305.9,3305.3,2.72287]
["bitfinex","ETHUSD",1732463416751,3.6299,3305.9,3305.5,2.72272]
["bitfinex","ETHUSD",1732463416752,0.6299,3305.9,3305.5,2.72272]
["bitfinex","ETHUSD",1732463417124,0.6299,3306.3,3305.1,0.8029]
["bitfinex","ETHUSD",1732463417337,0.6299,3306.3,3305.7,2.72256]
["bitfinex","ETHUSD",1732463417338,3.65449,3306.3,3305.7,2.72256]
["bitfinex","ETHUSD",1732463417640,0.667901,3306.2,3305.8,2.72247]
["bitfinex","ETHUSD",1732463417812,0.6299,3306.3,3305.8,2.72247]
["bitfinex","ETHUSD",1732463418007,3.02455,3306.3,3305.6,2.72263]
["bitfinex","ETHUSD",1732463418260,0.6299,3306.6,3306.0,2.72226]
["bitfinex","ETHUSD",1732463418547,1.43151852,3306.7,3306.3,2.72203]
["bitfinex","ETHUSD",1732463418751,1.43151852,3306.7,3305.8,0.8029]
["bitfinex","ETHUSD",1732463418752,1.43151852,3306.7,3306.5,2.72183]
["bitfinex","ETHUSD",1732463419048,1.43151852,3306.7,3306.6,2.72182]
["bitfinex","ETHUSD",1732463419347,3.02324,3307.7,3306.6,0.8029]
["bitfinex","ETHUSD",1732463419513,3.65307,3307.8,3307.2,2.72133]
["bitfinex","ETHUSD",1732463419847,0.05462565,3307.7,3307.2,2.72133]
["bitfinex","ETHUSD",1732463420015,0.05462565,3307.7,3307.4,2.72114]
["bitfinex","ETHUSD",1732463420214,0.05462565,3307.7,3307.5,2.72105]
["bitfinex","ETHUSD",1732463420436,3.02313,3307.9,3307.2,2.72133]
["bitfinex","ETHUSD",1732463420636,0.05462565,3307.6,3307.2,2.72133]
["bitfinex","ETHUSD",1732463420842,3.02317,3307.8,3307.2,2.72133]
["bitfinex","ETHUSD",1732463420843,3.02297,3308.0,3307.4,2.72115]
["bitfinex","ETHUSD",1732463421147,3.02344,3307.5,3306.8,2.75183253]
["bitfinex","ETHUSD",1732463421350,0.05462565,3307.4,3307.1,2.72138]
["bitfinex","ETHUSD",1732463421516,0.05462565,3307.4,3305.9,2.72234]
["bitfinex","ETHUSD",1732463421517,3.6299,3307.3,3305.7,0.8029]
["bitfinex","ETHUSD",1732463421707,3.6299,3307.3,3306.2,2.72208]
["bitfinex","ETHUSD",1732463421708,3.02397,3307.0,3306.2,2.72208]
["bitfinex","ETHUSD",1732463421911,0.36299,3307.2,3305.7,0.8029]
["bitfinex","ETHUSD",1732463422122,3.02424,3306.7,3305.7,0.8029]
["bitfinex","ETHUSD",1732463422356,3.02431,3306.6,3306.0,2.72225]
["bitfinex","ETHUSD",1732463422518,0.05700532,3306.5,3305.8,2.72248]
["bitfinex","ETHUSD",1732463422723,0.36299,3307.2,3305.7,0.8029]
["bitfinex","ETHUSD",1732463422923,0.59559282,3306.1,3305.7,0.8029]
["bitfinex","ETHUSD",1732463423315,0.59559282,3306.1,3306.0,2.72232]
["bitfinex","ETHUSD",1732463423679,0.65236965,3306.1,3305.8,2.72243]
["bitfinex","ETHUSD",1732463423821,0.65236965,3306.1,3305.7,3.52542]
["bitfinex","ETHUSD",1732463424023,3.67713965,3306.1,3305.4,2.72279]
["bitfinex","ETHUSD",1732463424339,4.34725862,3306.1,3305.0,0.8029]
["bitfinex","ETHUSD",1732463424658,3.67708965,3306.1,3305.4,2.72279]
["bitfinex","ETHUSD",1732463424950,3.67708965,3306.1,3305.2,2.72298]
["bitfinex","ETHUSD",1732463424951,3.02489,3305.9,3305.2,2.72298]
["bitfinex","ETHUSD",1732463425246,3.65454,3306.2,3305.3,2.72289]
["bitfinex","ETHUSD",1732463425447,3.65454,3306.2,3305.0,0.8029]
["bitfinex","ETHUSD",1732463425448,0.05677683,3305.8,3305.7,2.72257]
["bitfinex","ETHUSD",1732463425667,4.256591,3306.6,3305.7,2.72257]
["bitfinex","ETHUSD",1732463425948,4.256591,3306.6,3305.8,0.7762]
["bitfinex","ETHUSD",1732463426166,3.02444,3306.4,3305.8,3.49866]
["bitfinex","ETHUSD",1732463426510,0.60501217,3305.9,3305.4,0.7762]
["bitfinex","ETHUSD",1732463426749,3.62992217,3305.9,3305.4,0.7762]
["bitfinex","ETHUSD",1732463427045,0.60501217,3305.9,3305.4,2.72281]
["bitfinex","ETHUSD",1732463427249,0.60501217,3305.9,3305.5,2.72273]
["bitfinex","ETHUSD",1732463427482,0.60501217,3305.9,3305.8,2.72248]
["bitfinex","ETHUSD",1732463427689,0.60501217,3305.9,3305.8,3.49868]
["bitfinex","ETHUSD",1732463429638,3.02407,3306.8,3306.1,2.72218]
["bitfinex","ETHUSD",1732463429835,3.02407,3306.8,3306.1,2.7222]
["bitfinex","ETHUSD",1732463430035,3.02416,3306.7,3306.1,2.7222]
["bitfinex","ETHUSD",1732463430231,3.02407,3306.8,3306.1,2.72218]
["bitfinex","ETHUSD",1732463430468,0.302407,3306.7,3306.3,2.72207]
["bitfinex","ETHUSD",1732463430673,3.02385,3307.1,3306.5,2.7219]
["bitfinex","ETHUSD",1732463430844,0.667747,3307.0,3306.7,2.7217]
["bitfinex","ETHUSD",1732463431035,3.02362,3307.3,3306.6,2.72177]
["bitfinex","ETHUSD",1732463431232,3.6325775,3307.4,3306.3,2.72207]
["bitfinex","ETHUSD",1732463431438,0.602345,3307.3,3306.8,2.72166]
["bitfinex","ETHUSD",1732463431635,0.602345,3307.3,3306.7,2.72169]
["bitfinex","ETHUSD",1732463431881,6.02353,3307.4,3306.7,2.72169]
["bitfinex","ETHUSD",1732463432200,3.02387,3307.1,3306.4,2.72198]
["bitfinex","ETHUSD",1732463432479,3.02371,3307.2,3306.0,2.72232]
["bitfinex","ETHUSD",1732463432636,3.02376,3307.2,3306.5,2.72185]
["bitfinex","ETHUSD",1732463432836,3.02376,3307.2,3306.1,2.75242901]
["bitfinex","ETHUSD",1732463433138,3.02394,3307.0,3306.4,2.72194]
["bitfinex","ETHUSD",1732463433332,3.02376,3307.2,3306.5,2.72188]
["bitfinex","ETHUSD",1732463433582,3.0238,3307.1,3306.5,2.72188]
["bitfinex","ETHUSD",1732463433868,3.02398,3306.9,3306.3,2.72206]
["bitfinex","ETHUSD",1732463434431,0.604756,3307.0,3306.4,2.72192]
["bitfinex","ETHUSD",1732463434669,3.628646,3307.0,3306.3,2.72206]
["bitfinex","ETHUSD",1732463434866,0.0565016,3306.9,3306.5,2.72191]
["bitfinex","ETHUSD",1732463435077,0.0565016,3306.9,3306.7,2.72169]
["bitfinex","ETHUSD",1732463435480,3.02395,3307.0,3306.6,0.7762]
["bitfinex","ETHUSD",1732463435692,0.0565016,3306.8,3306.0,0.7762]
["bitfinex","ETHUSD",1732463435844,3.02395,3307.0,3306.3,2.72199]
["bitfinex","ETHUSD",1732463436213,3.02395,3307.0,3306.1,2.72217]
["bitfinex","ETHUSD",1732463436214,3.02416,3306.7,3306.1,2.72217]
["bitfinex","ETHUSD",1732463436390,3.02427,3306.6,3306.0,0.7762]
["bitfinex","ETHUSD",1732463436587,3.02407,3306.8,3306.2,2.72213]
["bitfinex","ETHUSD",1732463436791,0.0565016,3306.5,3306.1,2.72216]
["bitfinex","ETHUSD",1732463436939,3.02417,3306.7,3306.1,2.72216]
["bitfinex","ETHUSD",1732463437143,0.0565016,3306.6,3306.1,2.72216]
["bitfinex","ETHUSD",1732463437540,3.02383,3307.1,3306.1,0.03024254]
["bitfinex","ETHUSD",1732463437783,3.0236,3307.4,3306.1,0.03024254]
["bitfinex","ETHUSD",1732463437784,0.0565016,3307.0,3306.1,0.03024254]
["bitfinex","ETHUSD",1732463437992,0.0565016,3307.0,3306.7,2.72168]
["bitfinex","ETHUSD",1732463438150,3.02377,3307.2,3306.5,2.752109]
["bitfinex","ETHUSD",1732463438471,3.02403,3306.9,3306.1,2.72217]
["bitfinex","ETHUSD",1732463438643,3.02423,3306.7,3306.0,3.49851]
["bitfinex","ETHUSD",1732463438842,3.02431,3306.6,3306.0,3.49851]
["bitfinex","ETHUSD",1732463439049,0.0565016,3306.6,3306.0,0.7762]
["bitfinex","ETHUSD",1732463439359,3.02449,3306.4,3305.7,2.72256]
["bitfinex","ETHUSD",1732463439554,3.02449,3306.4,3305.8,2.72243]
["bitfinex","ETHUSD",1732463439555,0.0565016,3306.3,3305.8,2.72243]
["bitfinex","ETHUSD",1732463439758,0.0565016,3306.3,3305.9,2.72236]
["bitfinex","ETHUSD",1732463439969,3.02425,3306.6,3305.7,2.72256]
["bitfinex","ETHUSD",1732463440155,3.02449,3306.4,3305.8,2.72247]
["bitfinex","ETHUSD",1732463440362,3.02453,3306.3,3305.7,2.72256]
["bitfinex","ETHUSD",1732463440654,3.02453,3306.3,3305.5,0.7762]
["bitfinex","ETHUSD",1732463440655,3.02481,3306.0,3305.5,0.7762]
["bitfinex","ETHUSD",1732463441178,3.02481,3306.0,3304.8,2.72327]
["bitfinex","ETHUSD",1732463441179,0.6864016,3305.9,3305.0,0.7762]
["bitfinex","ETHUSD",1732463441384,3.7113216,3305.9,3305.1,2.72306]
["bitfinex","ETHUSD",1732463441682,3.02512,3305.7,3305.1,2.75331152]
["bitfinex","ETHUSD",1732463441843,3.02512,3305.7,3305.1,2.72306]
["bitfinex","ETHUSD",1732463442055,3.02512,3305.7,3305.0,0.7762]
["bitfinex","ETHUSD",1732463442357,0.0565016,3305.6,3305.0,0.7762]
["bitfinex","ETHUSD",1732463442588,0.0565016,3305.6,3305.1,2.72305]
["bitfinex","ETHUSD",1732463442906,3.02518,3305.6,3305.1,2.72305]
["bitfinex","ETHUSD",1732463443074,0.0565016,3305.5,3305.4,2.72278]
["bitfinex","ETHUSD",1732463443281,3.02468,3306.2,3305.5,2.72266]
["bitfinex","ETHUSD",1732463443480,0.0565016,3306.1,3305.4,2.72278]
["bitfinex","ETHUSD",1732463443708,3.02491,3305.9,3305.2,5.44588]
["bitfinex","ETHUSD",1732463444019,3.02491,3305.9,3305.2,2.72292]
["bitfinex","ETHUSD",1732463444225,3.02523,3305.6,3305.0,3.4993]
["bitfinex","ETHUSD",1732463444579,3.02569,3305.1,3304.6,0.7762]
["bitfinex","ETHUSD",1732463444786,3.02577,3305.0,3304.4,2.72363]
["bitfinex","ETHUSD",1732463445018,3.0259,3304.8,3304.2,0.7762]
["bitfinex","ETHUSD",1732463445194,6.05187,3304.8,3304.2,0.7762]
["bitfinex","ETHUSD",1732463445400,3.0259,3304.8,3304.2,3.49995]
["bitfinex","ETHUSD",1732463445596,0.0565016,3304.7,3304.2,3.49995]
["bitfinex","ETHUSD",1732463445797,3.0825016,3304.7,3304.2,0.7762]
["bitfinex","ETHUSD",1732463445980,3.02618,3304.5,3303.8,0.7671]
["bitfinex","ETHUSD",1732463446263,0.0565016,3304.7,3303.9,2.724]
["bitfinex","ETHUSD",1732463446524,0.6299,3305.0,3304.1,2.72388]
["bitfinex","ETHUSD",1732463446726,0.0565016,3304.9,3304.6,2.72341]
["bitfinex","ETHUSD",1732463446883,0.59326102,3305.1,3304.8,2.72331]
["bitfinex","ETHUSD",1732463447078,0.0565016,3305.0,3304.7,0.03025527]
["bitfinex","ETHUSD",1732463447308,3.02492,3305.9,3305.2,2.72296]
["bitfinex","ETHUSD",1732463447641,3.02535,3305.4,3304.8,2.72329]
["bitfinex","ETHUSD",1732463447819,3.02518,3305.6,3304.9,2.72317]
["bitfinex","ETHUSD",1732463448121,3.02571,3305.1,3304.2,0.272388]
["bitfinex","ETHUSD",1732463448323,3.02581,3304.9,3304.3,2.72371]
["bitfinex","ETHUSD",1732463448536,0.05460483,3304.8,3304.1,2.72385]
["bitfinex","ETHUSD",1732463448679,3.02599,3304.7,3304.0,0.7671]
["bitfinex","ETHUSD",1732463448885,3.02625,3304.5,3303.8,2.7241]
["bitfinex","ETHUSD",1732463449225,0.05458923,3304.4,3303.8,0.27241]
["bitfinex","ETHUSD",1732463449524,0.60553878,3304.8,3303.8,0.27241]
["bitfinex","ETHUSD",1732463449731,0.05458923,3304.7,3304.2,2.72373]
["bitfinex","ETHUSD",1732463450141,0.05458923,3304.7,3304.4,3.49072]
["bitfinex","ETHUSD",1732463450290,0.05458923,3304.7,3304.2,2.72374]
["bitfinex","ETHUSD",1732463450493,0.05458923,3304.7,3304.1,0.272392]
["bitfinex","ETHUSD",1732463450494,0.05413164,3304.6,3304.0,0.7671]
["bitfinex","ETHUSD",1732463450718,3.63144878,3304.8,3304.1,2.72383]
["bitfinex","ETHUSD",1732463450947,0.05413164,3304.7,3304.3,2.7237]
["bitfinex","ETHUSD",1732463451246,0.60553878,3304.8,3304.1,2.72386]
["bitfinex","ETHUSD",1732463451387,0.05413164,3304.6,3304.1,2.72382]
["bitfinex","ETHUSD",1732463451586,0.60553878,3304.8,3304.0,0.7671]
["bitfinex","ETHUSD",1732463451819,0.05413164,3304.5,3304.1,2.72383]
["bitfinex","ETHUSD",1732463452031,0.60553878,3304.8,3304.1,2.72383]
["bitfinex","ETHUSD",1732463452218,0.05413164,3304.4,3304.0,0.7671]
["bitfinex","ETHUSD",1732463452416,3.65537,3305.3,3304.1,0.55]
["bitfinex","ETHUSD",1732463452733,3.02539,3305.4,3304.2,2.7238]
["bitfinex","ETHUSD",1732463452940,0.05413164,3305.3,3304.7,2.72336]
["bitfinex","ETHUSD",1732463453432,0.05413164,3305.3,3304.8,2.72331]
["bitfinex","ETHUSD",1732463454137,0.05413164,3305.2,3305.1,2.72305]
["bitfinex","ETHUSD",1732463454294,0.6299,3305.6,3305.1,2.72305]
["bitfinex","ETHUSD",1732463454488,0.05413164,3305.5,3305.1,2.72305]
["bitfinex","ETHUSD",1732463454694,0.05413164,3305.5,3304.9,2.72319]
["bitfinex","ETHUSD",1732463455011,0.61122809,3305.2,3305.1,2.72306]
["bitfinex","ETHUSD",1732463455657,0.66535973,3305.2,3304.7,0.7671]
["bitfinex","ETHUSD",1732463456957,0.66535973,3305.2,3305.0,2.72312]
["bitfinex","ETHUSD",1732463457123,0.66535973,3305.2,3305.0,2.72306]
["bitfinex","ETHUSD",1732463457320,0.66535973,3305.2,3305.1,2.72306]
["bitfinex","ETHUSD",1732463457765,0.66535973,3305.2,3304.9,2.72322]
["bitfinex","ETHUSD",1732463457918,0.66535973,3305.2,3304.7,3.49042]
["bitfinex","ETHUSD",1732463458114,0.66535973,3305.2,3304.7,0.7671]
["bitfinex","ETHUSD",1732463458340,1.6643387,3305.2,3304.7,2.72332]
["bitfinex","ETHUSD",1732463458572,1.29525973,3305.2,3304.8,2.72324]
["bitfinex","ETHUSD",1732463458718,1.29525973,3305.2,3304.6,2.72342]
["bitfinex","ETHUSD",1732463458921,1.24112809,3305.2,3304.5,2.72353]
["bitfinex","ETHUSD",1732463459146,3.08033166,3305.1,3304.5,2.7235]
["bitfinex","ETHUSD",1732463459359,3.02583,3304.9,3304.3,3.49076]
["bitfinex","ETHUSD",1732463459536,3.02605,3304.7,3304.1,2.72384]
["bitfinex","ETHUSD",1732463459865,3.08073166,3304.6,3304.1,2.72384]
["bitfinex","ETHUSD",1732463460061,0.05465166,3304.6,3304.1,2.72384]
["bitfinex","ETHUSD",1732463460223,0.05465166,3304.6,3304.3,2.72371]
["bitfinex","ETHUSD",1732463460422,3.02606,3304.7,3304.0,3.49106]
["bitfinex","ETHUSD",1732463460651,0.05456326,3304.5,3304.0,3.49106]
["bitfinex","ETHUSD",1732463460861,3.02654,3304.1,3303.4,0.7671]
["bitfinex","ETHUSD",1732463461308,3.02654,3304.1,3303.5,2.72431]
["bitfinex","ETHUSD",1732463461439,3.08120326,3304.0,3303.4,0.7671]
["bitfinex","ETHUSD",1732463461641,3.08120326,3304.0,3303.2,2.72459]
["bitfinex","ETHUSD",1732463461642,3.02682,3303.8,3303.2,2.72459]
["bitfinex","ETHUSD",1732463462161,3.08120326,3304.0,3303.3,2.72447]
["bitfinex","ETHUSD",1732463462162,0.05456326,3303.7,3303.3,2.72447]
["bitfinex","ETHUSD",1732463462468,3.02648,3304.2,3303.3,2.72447]
["bitfinex","ETHUSD",1732463462628,0.05456326,3303.6,3303.5,2.72438]
["bitfinex","ETHUSD",1732463462959,3.02648,3304.2,3303.6,2.72425]
["bitfinex","ETHUSD",1732463463126,3.02672,3304.0,3303.4,2.72443]
["bitfinex","ETHUSD",1732463463327,0.61077533,3304.0,3303.4,2.72443]
["bitfinex","ETHUSD",1732463463552,0.05456326,3303.9,3303.4,2.72443]
["bitfinex","ETHUSD",1732463463759,3.02669,3304.0,3303.2,2.72459]
["bitfinex","ETHUSD",1732463463965,0.05456326,3303.9,3303.2,2.72459]
["bitfinex","ETHUSD",1732463464262,3.08133326,3303.9,3303.3,2.7245]
["bitfinex","ETHUSD",1732463464463,0.05456326,3303.9,3303.4,2.72445]
["bitfinex","ETHUSD",1732463464664,0.05456326,3303.9,3303.8,2.72413]
["bitfinex","ETHUSD",1732463464824,3.026,3304.7,3303.8,0.03026537]
["bitfinex","ETHUSD",1732463465049,0.3026,3304.6,3304.3,2.72365]
["bitfinex","ETHUSD",1732463465390,0.05456326,3304.6,3304.4,2.72359]
["bitfinex","ETHUSD",1732463465747,0.6299,3304.9,3304.1,2.72381]
["bitfinex","ETHUSD",1732463465945,3.02629,3304.4,3303.6,0.8138]
["bitfinex","ETHUSD",1732463466144,0.05407955,3304.8,3303.6,0.8138]
["bitfinex","ETHUSD",1732463466145,0.302629,3304.3,3303.6,0.8138]
["bitfinex","ETHUSD",1732463466346,0.05407955,3304.2,3303.9,2.72404]
["bitfinex","ETHUSD",1732463466644,0.6299,3304.9,3303.8,2.72413]
["bitfinex","ETHUSD",1732463466845,0.05442806,3304.1,3303.7,2.72421]
["bitfinex","ETHUSD",1732463467156,0.05442806,3304.0,3303.8,2.72405]
["bitfinex","ETHUSD",1732463467357,3.02663,3304.0,3303.4,2.7244]
["bitfinex","ETHUSD",1732463467682,3.02685,3303.8,3303.2,0.8138]
["bitfinex","ETHUSD",1732463467886,3.02729,3303.3,3302.6,2.72508]
["bitfinex","ETHUSD",1732463468088,0.6299,3303.4,3302.5,0.8138]
["bitfinex","ETHUSD",1732463468252,3.02748,3303.1,3302.5,3.53899]
["bitfinex","ETHUSD",1732463468580,3.02748,3303.1,3302.4,2.72527]
["bitfinex","ETHUSD",1732463468581,0.05442806,3303.0,3302.4,2.72527]
["bitfinex","ETHUSD",1732463468831,3.02764,3302.9,3302.4,2.72527]
["bitfinex","ETHUSD",1732463469089,3.02764,3302.9,3302.3,2.72536]
["bitfinex","ETHUSD",1732463469384,3.08218806,3302.8,3302.3,2.72537]
["bitfinex","ETHUSD",1732463469545,0.61098981,3302.7,3302.1,3.53928]
["bitfinex","ETHUSD",1732463469756,0.61098981,3302.7,3301.8,2.72575]
["bitfinex","ETHUSD",1732463469757,3.0282,3302.3,3301.8,2.72577]
["bitfinex","ETHUSD",1732463469956,0.05442806,3302.2,3301.6,2.72592]
["bitfinex","ETHUSD",1732463470159,3.02803,3302.5,3301.5,0.8138]
["bitfinex","ETHUSD",1732463470386,0.05442806,3302.4,3301.5,0.8138]
["bitfinex","ETHUSD",1732463470554,0.6299,3302.7,3302.3,2.72531]
["bitfinex","ETHUSD",1732463470766,0.05442806,3302.6,3302.3,2.72531]
["bitfinex","ETHUSD",1732463471090,3.65737,3303.1,3302.5,2.72519]
["bitfinex","ETHUSD",1732463471386,0.6299,3303.1,3302.7,2.72503]
["bitfinex","ETHUSD",1732463471594,3.02722,3303.4,3302.8,2.7249]
["bitfinex","ETHUSD",1732463472254,3.02754,3303.1,3302.3,3.53917]
["bitfinex","ETHUSD",1732463472452,3.02778,3302.8,3302.2,2.72544]
["bitfinex","ETHUSD",1732463472651,0.6299,3302.7,3302.1,2.72552]
["bitfinex","ETHUSD",1732463472995,3.65775,3302.7,3302.0,2.72555]
["bitfinex","ETHUSD",1732463473157,0.995675,3302.7,3301.6,2.72592]
["bitfinex","ETHUSD",1732463473361,0.6299,3302.7,3301.6,2.72592]
["bitfinex","ETHUSD",1732463473557,0.6299,3302.7,3301.4,3.57019113]
["bitfinex","ETHUSD",1732463473558,3.0,3302.5,3301.5,2.72602]
["bitfinex","ETHUSD",1732463473761,3.0,3302.5,3300.8,2.72655]
["bitfinex","ETHUSD",1732463473762,3.02813,3302.4,3301.6,2.72594]
["bitfinex","ETHUSD",1732463473966,3.630921,3302.4,3301.6,2.72594]
["bitfinex","ETHUSD",1732463474196,3.02819,3302.3,3301.1,3.54011]
["bitfinex","ETHUSD",1732463474382,3.02853,3302.0,3301.3,2.72613]
["bitfinex","ETHUSD",1732463474763,3.02853,3302.0,3301.4,2.72611]
["bitfinex","ETHUSD",1732463474996,3.02828,3302.2,3301.4,2.72611]
["bitfinex","ETHUSD",1732463475200,3.02828,3302.2,3301.1,0.8138]
["bitfinex","ETHUSD",1732463475201,3.0,3302.3,3301.5,0.03028693]
["bitfinex","ETHUSD",1732463475386,3.02826,3302.3,3301.4,2.72607]
["bitfinex","ETHUSD",1732463475893,3.0,3302.4,3301.8,2.72577]
["bitfinex","ETHUSD",1732463476095,1.59228889,3302.5,3301.5,0.272607]
["bitfinex","ETHUSD",1732463476296,3.65745,3303.0,3301.9,2.7257]
["bitfinex","ETHUSD",1732463476529,3.65745,3303.0,3302.3,2.72531]
["bitfinex","ETHUSD",1732463476702,0.6299,3303.0,3302.3,2.72531]
["bitfinex","ETHUSD",1732463477039,3.65749,3303.0,3302.4,2.72528]
["bitfinex","ETHUSD",1732463477234,0.6299,3303.0,3302.2,0.03027971]
["bitfinex","ETHUSD",1732463477391,3.65746,3303.0,3302.4,2.72529]
["bitfinex","ETHUSD",1732463477590,0.6299,3303.0,3302.5,2.72517]
["bitfinex","ETHUSD",1732463478244,3.02747,3303.1,3302.5,2.72517]
["bitfinex","ETHUSD",1732463478245,0.6299,3303.5,3302.9,2.72487]
["bitfinex","ETHUSD",1732463478538,0.6299,3303.5,3302.9,2.72485]
["bitfinex","ETHUSD",1732463478706,0.6299,3303.5,3303.1,2.72471]
["bitfinex","ETHUSD",1732463478885,0.6299,3303.5,3302.9,2.72485]
["bitfinex","ETHUSD",1732463478886,3.65705,3303.5,3302.9,2.72485]
["bitfinex","ETHUSD",1732463479090,3.02727,3303.3,3302.2,3.53923]
["bitfinex","ETHUSD",1732463479290,3.02751,3303.1,3302.4,2.72527]
["bitfinex","ETHUSD",1732463479742,3.02797,3302.6,3302.0,2.72556]
["bitfinex","ETHUSD",1732463479943,0.0521438,3303.0,3302.1,2.72546]
["bitfinex","ETHUSD",1732463480087,3.02793,3302.6,3301.9,2.72563]
["bitfinex","ETHUSD",1732463480290,0.605583,3302.5,3301.6,0.03028073]
["bitfinex","ETHUSD",1732463480631,3.02837,3302.1,3301.5,2.72597]
["bitfinex","ETHUSD",1732463480786,0.6299,3302.4,3301.6,2.72594]
["bitfinex","ETHUSD",1732463480787,3.02827,3302.3,3301.6,2.72594]
["bitfinex","ETHUSD",1732463480989,3.02861,3301.9,3301.3,2.72617]
["bitfinex","ETHUSD",1732463481230,0.05206049,3301.8,3301.4,2.7261]
["bitfinex","ETHUSD",1732463481618,3.02838,3302.1,3301.4,2.7261]
["bitfinex","ETHUSD",1732463481821,0.05177407,3301.7,3301.4,2.7261]
["bitfinex","ETHUSD",1732463482132,0.302838,3302.0,3301.5,2.72601]
["bitfinex","ETHUSD",1732463482430,0.6299,3302.4,3300.2,0.8138]
["bitfinex","ETHUSD",1732463482431,0.6299,3301.6,3300.2,0.8138]
["bitfinex","ETHUSD",1732463482637,0.365871,3301.5,3300.3,2.72698]
["bitfinex","ETHUSD",1732463482789,0.6299,3301.6,3300.3,0.03029053]
["bitfinex","ETHUSD",1732463482987,3.08070407,3301.5,3300.9,2.72646]
["bitfinex","ETHUSD",1732463483190,3.08070407,3301.5,3300.8,2.72659]
["bitfinex","ETHUSD",1732463483391,3.70302341,3301.4,3300.7,2.72665]
["bitfinex","ETHUSD",1732463483691,3.70302341,3301.4,3300.4,2.7269]
["bitfinex","ETHUSD",1732463483692,3.02934,3301.1,3300.4,2.7269]
["bitfinex","ETHUSD",1732463484030,3.02996,3300.4,3300.0,3.52272727]
["bitfinex","ETHUSD",1732463484345,3.03021,3300.1,3300.0,3.52272727]
["bitfinex","ETHUSD",1732463484644,0.35365935,3300.1,3300.0,3.52272727]
["bitfinex","ETHUSD",1732463484929,3.08084835,3300.1,3300.0,3.52272727]
["bitfinex","ETHUSD",1732463485134,6.08084835,3300.1,3300.0,3.52272727]
["bitfinex","ETHUSD",1732463485439,6.71074835,3300.1,3300.0,3.52272727]
["bitfinex","ETHUSD",1732463486230,0.68053835,3300.1,3300.0,3.52272727]
["bitfinex","ETHUSD",1732463486408,6.71074835,3300.1,3300.0,3.52272727]
["bitfinex","ETHUSD",1732463486590,7.98483218,3300.1,3300.0,3.49323027]
["bitfinex","ETHUSD",1732463487933,14.04533218,3300.1,3300.0,3.49323027]
["bitfinex","ETHUSD",1732463489827,14.04533218,3300.1,3300.0,3.46665487]
["bitfinex","ETHUSD",1732463491241,11.01512218,3300.1,3300.0,3.46665487]
["bitfinex","ETHUSD",1732463491494,9.11113835,3300.1,3300.0,3.46665487]
["bitfinex","ETHUSD",1732463491667,12.14134835,3300.1,3300.0,3.46665487]
["bitfinex","ETHUSD",1732463492177,9.13796063,3300.1,3300.0,3.46665487]
["bitfinex","ETHUSD",1732463493994,9.76786063,3300.1,3300.0,3.46432687]
["bitfinex","ETHUSD",1732463494195,13.98467469,3300.1,3300.0,3.46432687]
["bitfinex","ETHUSD",1732463494401,14.38430498,3300.1,3300.0,3.46432687]
["bitfinex","ETHUSD",1732463494603,15.168006,3300.1,3300.0,3.46432687]
["bitfinex","ETHUSD",1732463501203,3.03166,3298.6,3298.0,0.7976]
["bitfinex","ETHUSD",1732463501504,6.10697844,3298.5,3298.0,0.7976]
["bitfinex","ETHUSD",1732463501664,3.0,3298.4,3298.0,0.7976]
["bitfinex","ETHUSD",1732463501869,6.0605,3298.3,3298.0,0.7976]
["bitfinex","ETHUSD",1732463502065,6.10686362,3298.3,3298.0,0.7976]
["bitfinex","ETHUSD",1732463502302,3.03208,3298.1,3297.6,0.7976]
["bitfinex","ETHUSD",1732463502498,3.03223,3297.9,3297.6,0.7976]
["bitfinex","ETHUSD",1732463502718,6.0605,3297.8,3297.0,0.7976]
["bitfinex","ETHUSD",1732463502864,3.03257,3297.6,3297.0,3.52734]
["bitfinex","ETHUSD",1732463503068,6.0605,3297.5,3297.0,0.7976]
["bitfinex","ETHUSD",1732463503263,6.10668091,3297.5,3297.0,3.52728]
["bitfinex","ETHUSD",1732463503573,6.10668091,3297.5,3297.1,2.72967]
["bitfinex","ETHUSD",1732463504000,6.10668091,3297.5,3297.4,2.72942]
["bitfinex","ETHUSD",1732463504174,6.10668091,3297.5,3297.3,2.72948]
["bitfinex","ETHUSD",1732463504503,6.10668091,3297.5,3297.4,3.27942]
["bitfinex","ETHUSD",1732463504707,6.10668091,3297.5,3297.4,4.07702]
["bitfinex","ETHUSD",1732463504923,6.0605,3297.5,3297.4,4.07702]
["bitfinex","ETHUSD",1732463505504,6.10635717,3297.5,3297.4,4.07702]
["bitfinex","ETHUSD",1732463505706,0.6041782,3299.0,3297.5,3.7529]
["bitfinex","ETHUSD",1732463506002,3.6354082,3299.0,3298.4,2.72854]
["bitfinex","ETHUSD",1732463506309,3.6354382,3299.0,3298.3,2.7286]
["bitfinex","ETHUSD",1732463506488,0.6041782,3299.0,3298.4,2.72853]
["bitfinex","ETHUSD",1732463506805,6.063,3298.9,3298.5,3.001313]
["bitfinex","ETHUSD",1732463506989,6.063,3298.9,3298.7,2.72832]
["bitfinex","ETHUSD",1732463507195,6.063,3298.9,3298.5,2.72846]
["bitfinex","ETHUSD",1732463507390,6.063,3298.9,3298.3,2.72865]
["bitfinex","ETHUSD",1732463507591,6.063,3298.9,3298.3,2.72867]
["bitfinex","ETHUSD",1732463507779,6.063,3298.9,3298.5,2.72844]
["bitfinex","ETHUSD",1732463508108,3.03161,3298.6,3298.0,2.72887]
["bitfinex","ETHUSD",1732463508313,9.0947,3298.5,3298.0,2.72887]
["bitfinex","ETHUSD",1732463508720,9.0947,3298.5,3297.8,2.72908]
["bitfinex","ETHUSD",1732463508721,3.03177,3298.4,3297.8,2.72902]
["bitfinex","ETHUSD",1732463509023,3.03211,3298.1,3297.4,2.72939]
["bitfinex","ETHUSD",1732463509306,0.8282,3298.1,3297.4,2.72939]
["bitfinex","ETHUSD",1732463509613,6.063,3298.0,3297.3,0.7878]
["bitfinex","ETHUSD",1732463509774,6.063,3298.0,3297.8,2.72908]
["bitfinex","ETHUSD",1732463509977,6.063,3298.0,3297.9,2.729]
["bitfinex","ETHUSD",1732463511168,6.063,3298.0,3297.9,3.5168]
["bitfinex","ETHUSD",1732463512276,6.1074696,3298.0,3297.9,3.5168]
["bitfinex","ETHUSD",1732463513513,6.1074696,3298.0,3297.9,4.0668]
["bitfinex","ETHUSD",1732463515190,6.1074696,3298.0,3297.9,3.5168]
["bitfinex","ETHUSD",1732463515977,6.1074696,3298.0,3297.9,2.729]
["bitfinex","ETHUSD",1732463516401,6.1074696,3298.0,3297.7,2.72909]
["bitfinex","ETHUSD",1732463516682,9.1396096,3298.0,3297.3,2.72947]
["bitfinex","ETHUSD",1732463516910,9.1396096,3298.0,3297.4,2.7294]
["bitfinex","ETHUSD",1732463517220,9.1396096,3298.0,3297.5,2.72932]
["bitfinex","ETHUSD",1732463517578,6.1074696,3298.0,3297.7,2.72916]
["bitfinex","ETHUSD",1732463517784,3.86068,3297.7,3297.2,2.72956]
["bitfinex","ETHUSD",1732463518030,6.063,3297.6,3297.0,2.72973]
["bitfinex","ETHUSD",1732463518239,6.10714597,3297.6,3297.0,2.72973]
["bitfinex","ETHUSD",1732463518524,6.10714597,3297.6,3297.2,2.72955]
["bitfinex","ETHUSD",1732463519395,6.10714597,3297.6,3297.4,2.72942]
["bitfinex","ETHUSD",1732463519701,6.10714597,3297.6,3297.5,2.72934]
["bitfinex","ETHUSD",1732463519903,6.10714597,3297.6,3297.4,2.72942]
["bitfinex","ETHUSD",1732463520095,6.10714597,3297.6,3297.1,2.72959]
["bitfinex","ETHUSD",1732463520303,6.10714597,3297.6,3297.3,2.72947]
["bitfinex","ETHUSD",1732463521323,6.10714597,3297.6,3297.5,2.72934]
["bitfinex","ETHUSD",1732463521765,6.063,3297.6,3297.5,2.72934]
["bitfinex","ETHUSD",1732463521944,6.10704674,3297.6,3297.5,2.72934]
["bitfinex","ETHUSD",1732463522592,6.10704674,3297.6,3297.5,3.27934]
["bitfinex","ETHUSD",1732463523217,6.10704674,3297.6,3297.5,4.06714]
["bitfinex","ETHUSD",1732463523418,0.04404674,3297.6,3297.5,4.06714]
["bitfinex","ETHUSD",1732463523652,0.8282,3299.3,3297.5,4.06714]
["bitfinex","ETHUSD",1732463523816,0.8282,3299.3,3298.2,2.72875]
["bitfinex","ETHUSD",1732463523817,0.60285834,3299.0,3298.2,2.72875]
["bitfinex","ETHUSD",1732463524029,3.03148,3298.8,3298.2,2.72875]
["bitfinex","ETHUSD",1732463524267,0.04436004,3298.7,3298.2,2.72875]
["bitfinex","ETHUSD",1732463525166,0.04436004,3298.7,3297.8,2.72902]
["bitfinex","ETHUSD",1732463525453,3.03182,3298.4,3297.7,2.72912]
["bitfinex","ETHUSD",1732463525654,0.04434961,3298.3,3297.8,2.72904]
["bitfinex","ETHUSD",1732463525860,3.03221,3298.0,3297.5,0.7878]
["bitfinex","ETHUSD",1732463526017,3.03221,3298.0,3297.3,2.72948]
["bitfinex","ETHUSD",1732463526223,0.30760396,3298.3,3297.1,2.72959]
["bitfinex","ETHUSD",1732463526224,3.03244,3297.7,3297.1,2.72959]
["bitfinex","ETHUSD",1732463526640,0.04433917,3297.6,3297.1,2.72959]
["bitfinex","ETHUSD",1732463526938,0.7986,3297.8,3297.1,2.72959]
["bitfinex","ETHUSD",1732463526939,6.03213,3298.1,3297.5,2.72934]
["bitfinex","ETHUSD",1732463527315,3.7986,3298.2,3297.5,2.72934]
["bitfinex","ETHUSD",1732463527731,3.0,3298.4,3297.2,2.72951]
["bitfinex","ETHUSD",1732463527932,3.0,3298.8,3298.2,2.72869]
["bitfinex","ETHUSD",1732463528166,3.0315,3298.7,3298.0,2.7289]
["bitfinex","ETHUSD",1732463528367,3.03149,3298.7,3298.1,2.72881]
["bitfinex","ETHUSD",1732463528522,3.03175,3298.5,3297.8,2.72908]
["bitfinex","ETHUSD",1732463528727,3.43045029,3299.5,3297.5,0.55]
["bitfinex","ETHUSD",1732463528728,0.7986,3300.0,3298.3,2.72867]
["bitfinex","ETHUSD",1732463529050,3.03074,3299.6,3299.0,2.72809]
["bitfinex","ETHUSD",1732463529257,3.03052,3299.8,3299.0,2.72809]
["bitfinex","ETHUSD",1732463529428,3.03084,3299.5,3298.7,3.53228]
["bitfinex","ETHUSD",1732463529626,3.03107,3299.2,3298.7,0.804]
["bitfinex","ETHUSD",1732463530022,3.03087,3299.4,3298.7,3.53228]
["bitfinex","ETHUSD",1732463530324,3.03059,3299.7,3299.0,2.72803]
["bitfinex","ETHUSD",1732463530539,1.16033119,3299.9,3298.7,3.53232]
["bitfinex","ETHUSD",1732463530540,3.0309,3299.4,3298.7,3.53232]
["bitfinex","ETHUSD",1732463530765,3.0309,3299.4,3298.9,2.72817]
["bitfinex","ETHUSD",1732463530919,3.0309,3299.4,3298.7,0.804]
["bitfinex","ETHUSD",1732463530920,6.0622,3299.3,3298.7,0.804]
["bitfinex","ETHUSD",1732463531123,6.97151,3299.3,3298.7,0.804]
["bitfinex","ETHUSD",1732463531370,3.03115,3299.1,3298.5,2.72847]
["bitfinex","ETHUSD",1732463531669,3.03147,3298.8,3298.2,2.72875]
["bitfinex","ETHUSD",1732463531972,6.0622,3298.7,3298.2,2.72869]
["bitfinex","ETHUSD",1732463532321,6.0622,3298.7,3298.0,3.53285]
["bitfinex","ETHUSD",1732463532664,6.971567,3298.7,3298.3,2.7286]
["bitfinex","ETHUSD",1732463532839,6.971567,3298.7,3298.4,2.72858]
["bitfinex","ETHUSD",1732463533024,6.0622,3298.7,3298.4,2.72858]
["bitfinex","ETHUSD",1732463533527,6.0622,3298.7,3298.4,2.72852]
["bitfinex","ETHUSD",1732463534162,6.0622,3298.7,3298.2,2.72874]
["bitfinex","ETHUSD",1732463534546,3.03159,3298.6,3298.0,3.53292]
["bitfinex","ETHUSD",1732463534755,6.0622,3298.5,3298.0,3.53292]
["bitfinex","ETHUSD",1732463534918,6.0622,3298.5,3298.2,2.72868]
["bitfinex","ETHUSD",1732463535261,0.7986,3298.4,3297.4,0.804]
["bitfinex","ETHUSD",1732463535570,6.0622,3298.5,3298.0,2.72892]
["bitfinex","ETHUSD",1732463535726,6.0622,3298.5,3298.1,2.72879]
["bitfinex","ETHUSD",1732463536252,6.0622,3298.5,3298.2,2.72876]
["bitfinex","ETHUSD",1732463536433,6.0622,3298.5,3298.0,2.72892]
["bitfinex","ETHUSD",1732463536759,10.306449,3298.5,3297.6,2.72922]
["bitfinex","ETHUSD",1732463536968,3.03177,3298.4,3297.8,2.72904]
["bitfinex","ETHUSD",1732463537267,0.7986,3298.0,3297.4,2.72942]
["bitfinex","ETHUSD",1732463537472,6.0622,3297.9,3297.6,2.72918]
["bitfinex","ETHUSD",1732463537638,6.0622,3297.9,3297.7,2.72916]
["bitfinex","ETHUSD",1732463537965,9.09443,3297.9,3297.3,2.72946]
["bitfinex","ETHUSD",1732463538261,3.0325,3297.7,3297.1,2.72964]
["bitfinex","ETHUSD",1732463538474,3.0,3297.8,3297.3,2.72949]
["bitfinex","ETHUSD",1732463538767,6.0622,3297.6,3297.3,2.72944]
["bitfinex","ETHUSD",1732463538924,6.0622,3297.6,3297.2,2.72957]
["bitfinex","ETHUSD",1732463539131,6.0622,3297.6,3297.1,2.72964]
["bitfinex","ETHUSD",1732463539353,3.03281,3297.3,3296.7,2.72995]
["bitfinex","ETHUSD",1732463539554,6.0622,3297.2,3296.8,2.72984]
["bitfinex","ETHUSD",1732463539869,6.0622,3297.2,3296.5,0.953082]
["bitfinex","ETHUSD",1732463539870,3.03329,3296.8,3296.5,0.149082]
["bitfinex","ETHUSD",1732463540077,3.03309,3297.0,3296.5,0.149082]
["bitfinex","ETHUSD",1732463540378,0.04409369,3296.7,3296.5,0.149082]
["bitfinex","ETHUSD",1732463540583,9.09562,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463540751,9.13971369,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463541359,12.93831369,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463541672,14.53547106,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463542070,11.50205106,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463542398,6.10629369,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463542847,6.10629369,3296.6,3296.5,2.879242]
["bitfinex","ETHUSD",1732463544148,6.10629369,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463545054,6.10629369,3296.6,3296.5,2.879242]
["bitfinex","ETHUSD",1732463545382,6.10629369,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463545587,6.10629369,3296.6,3296.5,2.879242]
["bitfinex","ETHUSD",1732463545790,6.10629369,3296.6,3296.5,3.643342]
["bitfinex","ETHUSD",1732463545993,6.0622,3296.6,3296.5,3.643342]
["bitfinex","ETHUSD",1732463546149,6.10578171,3296.6,3296.5,3.643342]
["bitfinex","ETHUSD",1732463547151,6.10578171,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463547488,12.13920171,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463547796,13.42969188,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463548371,14.19539188,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463551301,14.74539188,3296.6,3296.5,0.149082]
["bitfinex","ETHUSD",1732463551705,14.74539188,3296.6,3294.9,0.7641]
["bitfinex","ETHUSD",1732463551706,3.03455,3295.4,3294.9,0.7641]
["bitfinex","ETHUSD",1732463551876,6.10266542,3295.3,3294.9,0.7641]
["bitfinex","ETHUSD",1732463552280,9.13729542,3295.3,3294.7,2.73164]
["bitfinex","ETHUSD",1732463552503,6.10266542,3295.3,3294.5,2.73181]
["bitfinex","ETHUSD",1732463552671,6.10266542,3295.3,3294.7,2.73165]
["bitfinex","ETHUSD",1732463552879,6.10266542,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732463553394,6.10266542,3295.3,3295.0,2.73133]
["bitfinex","ETHUSD",1732463553603,6.10266542,3295.3,3295.1,2.73131]
["bitfinex","ETHUSD",1732463553917,6.10266542,3295.3,3295.0,2.7314]
["bitfinex","ETHUSD",1732463554274,6.10266542,3295.3,3294.8,0.7641]
["bitfinex","ETHUSD",1732463554476,6.86836542,3295.3,3294.6,2.73173]
["bitfinex","ETHUSD",1732463555012,3.03477,3295.2,3294.6,2.73173]
["bitfinex","ETHUSD",1732463555217,6.0622,3295.1,3294.5,2.73182]
["bitfinex","ETHUSD",1732463555515,6.10235665,3295.1,3293.8,0.7641]
["bitfinex","ETHUSD",1732463555680,6.10235665,3295.1,3293.9,0.03035099]
["bitfinex","ETHUSD",1732463555880,6.10235665,3295.1,3294.9,2.73141]
["bitfinex","ETHUSD",1732463556434,6.10235665,3295.1,3295.0,2.73141]
["bitfinex","ETHUSD",1732463556778,6.0622,3295.1,3295.0,2.73141]
["bitfinex","ETHUSD",1732463556979,6.0622,3295.1,3294.9,2.73141]
["bitfinex","ETHUSD",1732463557175,6.10235665,3295.1,3294.8,2.73153]
["bitfinex","ETHUSD",1732463558007,6.10235665,3295.1,3294.6,3.49583]
["bitfinex","ETHUSD",1732463558723,6.10235665,3295.1,3294.4,2.73187]
["bitfinex","ETHUSD",1732463558918,6.10235665,3295.1,3294.6,2.73166]
["bitfinex","ETHUSD",1732463559103,6.10235665,3295.1,3294.7,2.73159]
["bitfinex","ETHUSD",1732463559581,6.10235665,3295.1,3294.4,2.7319]
["bitfinex","ETHUSD",1732463559917,6.10235665,3295.1,3295.0,2.73141]
["bitfinex","ETHUSD",1732463560331,6.0622,3295.1,3295.0,2.73141]
["bitfinex","ETHUSD",1732463560809,6.10235665,3295.1,3294.8,2.7315]
["bitfinex","ETHUSD",1732463560980,6.10235665,3295.1,3294.9,2.73148]
["bitfinex","ETHUSD",1732463561182,6.10235665,3295.1,3294.8,2.73155]
["bitfinex","ETHUSD",1732463561412,6.10235665,3295.1,3294.5,2.73179]
["bitfinex","ETHUSD",1732463561699,6.10235665,3295.1,3294.6,2.73168]
["bitfinex","ETHUSD",1732463562046,3.03533,3294.6,3294.0,2.7322]
["bitfinex","ETHUSD",1732463562188,6.0622,3294.5,3293.8,2.7324]
["bitfinex","ETHUSD",1732463562384,6.10181231,3294.5,3294.0,2.73218]
["bitfinex","ETHUSD",1732463562698,6.10181231,3294.5,3293.7,0.7641]
["bitfinex","ETHUSD",1732463562919,6.10181231,3294.5,3294.3,2.73194]
["bitfinex","ETHUSD",1732463563299,6.10181231,3294.5,3294.4,2.7319]
["bitfinex","ETHUSD",1732463563486,6.10181231,3294.5,3294.2,2.73206]
["bitfinex","ETHUSD",1732463563823,6.10181231,3294.5,3294.4,2.7319]
["bitfinex","ETHUSD",1732463564526,6.10181231,3294.5,3294.2,2.73206]
["bitfinex","ETHUSD",1732463564729,6.10181231,3294.5,3294.3,2.73198]
["bitfinex","ETHUSD",1732463564884,6.10181231,3294.5,3294.4,2.7319]
["bitfinex","ETHUSD",1732463565082,6.10181231,3294.5,3294.3,2.73197]
["bitfinex","ETHUSD",1732463568468,6.0697,3295.2,3294.9,2.73144]
["bitfinex","ETHUSD",1732463568631,0.0391568,3295.1,3294.9,2.73144]
["bitfinex","ETHUSD",1732463568832,6.0697,3295.0,3294.9,2.73144]
["bitfinex","ETHUSD",1732463569029,6.0697,3295.0,3294.0,0.8237]
["bitfinex","ETHUSD",1732463569332,0.03806407,3294.9,3294.7,2.73159]
["bitfinex","ETHUSD",1732463569526,0.03806407,3294.9,3294.8,2.73157]
["bitfinex","ETHUSD",1732463569755,0.03806407,3294.9,3294.8,3.55527]
["bitfinex","ETHUSD",1732463569958,0.61643191,3295.6,3295.3,2.73109]
["bitfinex","ETHUSD",1732463570135,3.7614,3295.8,3295.3,2.73109]
["bitfinex","ETHUSD",1732463570136,6.069,3295.5,3295.3,2.73109]
["bitfinex","ETHUSD",1732463570337,6.10706407,3295.5,3295.1,2.73126]
["bitfinex","ETHUSD",1732463570726,6.10706407,3295.5,3295.3,2.7311]
["bitfinex","ETHUSD",1732463570956,6.10706407,3295.5,3295.1,2.73125]
["bitfinex","ETHUSD",1732463571154,6.10706407,3295.5,3295.2,2.73118]
["bitfinex","ETHUSD",1732463571374,6.10706407,3295.5,3294.9,2.73142]
["bitfinex","ETHUSD",1732463571533,6.10706407,3295.5,3295.3,2.73115]
["bitfinex","ETHUSD",1732463571946,6.10706407,3295.5,3294.8,0.8237]
["bitfinex","ETHUSD",1732463572156,6.71777048,3295.5,3294.2,0.8237]
["bitfinex","ETHUSD",1732463572355,6.71777048,3295.5,3294.5,2.73182]
["bitfinex","ETHUSD",1732463572546,3.03453,3295.4,3294.8,2.73151]
["bitfinex","ETHUSD",1732463572863,6.10606385,3295.3,3294.8,2.73151]
["bitfinex","ETHUSD",1732463573169,7.38464288,3295.3,3294.8,2.73151]
["bitfinex","ETHUSD",1732463573376,10.41927288,3295.3,3294.6,2.73168]
["bitfinex","ETHUSD",1732463573577,6.10606385,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732463574228,6.069,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732463574465,6.10480065,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732463574970,6.10480065,3295.3,3295.2,3.28124]
["bitfinex","ETHUSD",1732463577233,1.16009301,3296.5,3296.4,2.73025]
["bitfinex","ETHUSD",1732463577432,0.7614,3297.1,3296.7,2.72994]
["bitfinex","ETHUSD",1732463577627,0.7614,3297.1,3296.2,2.73034]
["bitfinex","ETHUSD",1732463577628,0.7614,3297.1,3296.1,0.8237]
["bitfinex","ETHUSD",1732463577860,3.79442,3297.1,3296.1,0.8237]
["bitfinex","ETHUSD",1732463578076,3.03311,3297.0,3296.2,2.73041]
["bitfinex","ETHUSD",1732463578238,0.7614,3297.1,3296.3,2.73025]
["bitfinex","ETHUSD",1732463578239,0.379451,3296.9,3296.3,2.73025]
["bitfinex","ETHUSD",1732463578443,3.03307,3297.0,3296.3,2.73025]
["bitfinex","ETHUSD",1732463578742,0.7614,3297.1,3296.3,2.73025]
["bitfinex","ETHUSD",1732463578943,0.7614,3297.1,3296.4,2.73025]
["bitfinex","ETHUSD",1732463579183,1.140823,3297.1,3296.7,2.72996]
["bitfinex","ETHUSD",1732463579481,1.140823,3297.1,3296.1,3.55415]
["bitfinex","ETHUSD",1732463579689,0.7614,3297.1,3296.3,2.73026]
["bitfinex","ETHUSD",1732463579973,0.7614,3297.1,3296.3,2.73025]
["bitfinex","ETHUSD",1732463580173,3.79444,3297.1,3296.4,2.73023]
["bitfinex","ETHUSD",1732463580378,0.379444,3297.0,3296.5,2.73014]
["bitfinex","ETHUSD",1732463580598,0.7614,3297.1,3296.6,2.73001]
["bitfinex","ETHUSD",1732463580770,0.7614,3297.1,3296.1,0.8237]
["bitfinex","ETHUSD",1732463580967,0.7614,3297.4,3297.0,2.72975]
["bitfinex","ETHUSD",1732463581288,0.36524574,3297.5,3297.0,2.72975]
["bitfinex","ETHUSD",1732463581492,1.36393478,3297.8,3297.0,2.72975]
["bitfinex","ETHUSD",1732463581853,1.36393478,3297.8,3296.6,2.73007]
["bitfinex","ETHUSD",1732463581854,3.03257,3297.6,3296.6,2.73007]
["bitfinex","ETHUSD",1732463582085,3.03294,3297.2,3296.5,2.7301]
["bitfinex","ETHUSD",1732463582396,0.7614,3297.4,3296.2,2.7304]
["bitfinex","ETHUSD",1732463582600,0.7614,3296.7,3296.1,2.73048]
["bitfinex","ETHUSD",1732463582900,0.7614,3296.7,3295.5,0.8237]
["bitfinex","ETHUSD",1732463583076,3.0,3297.3,3295.9,5.46132]
["bitfinex","ETHUSD",1732463583285,0.7614,3297.4,3297.1,2.72966]
["bitfinex","ETHUSD",1732463583469,0.03539388,3297.3,3297.2,2.72956]
["bitfinex","ETHUSD",1732463583672,1.091724,3297.7,3296.7,0.85402884]
["bitfinex","ETHUSD",1732463584013,0.7614,3298.2,3297.6,2.72925]
["bitfinex","ETHUSD",1732463584356,0.7614,3298.2,3297.8,2.72903]
["bitfinex","ETHUSD",1732463584568,6.0645,3298.1,3297.8,2.72903]
["bitfinex","ETHUSD",1732463584754,6.09989388,3298.1,3297.8,2.72903]
["bitfinex","ETHUSD",1732463584980,6.09989388,3298.1,3297.3,2.72945]
["bitfinex","ETHUSD",1732463585186,0.7614,3297.9,3297.1,2.72962]
["bitfinex","ETHUSD",1732463585359,3.03241,3297.8,3297.1,2.72962]
["bitfinex","ETHUSD",1732463585561,0.379381,3297.7,3297.1,2.72962]
["bitfinex","ETHUSD",1732463585762,3.411791,3297.7,3297.1,2.72962]
["bitfinex","ETHUSD",1732463585988,3.03264,3297.5,3296.9,2.72977]
["bitfinex","ETHUSD",1732463586200,6.0645,3297.6,3296.6,0.8237]
["bitfinex","ETHUSD",1732463586379,0.03676745,3297.4,3297.1,2.72966]
["bitfinex","ETHUSD",1732463586596,0.9476291,3297.5,3296.9,2.72976]
["bitfinex","ETHUSD",1732463586890,3.06995667,3297.4,3296.7,2.72999]
["bitfinex","ETHUSD",1732463587076,0.73839958,3297.4,3296.6,0.8237]
["bitfinex","ETHUSD",1732463587281,0.73839958,3297.4,3297.0,2.72974]
["bitfinex","ETHUSD",1732463587497,0.73839958,3297.4,3296.8,2.72985]
["bitfinex","ETHUSD",1732463587809,6.44159996,3297.3,3296.9,2.72982]
["bitfinex","ETHUSD",1732463588114,3.03316,3296.9,3296.2,2.73035]
["bitfinex","ETHUSD",1732463588267,3.03347,3296.6,3295.9,2.73059]
["bitfinex","ETHUSD",1732463588463,0.7782,3296.5,3295.9,2.73059]
["bitfinex","ETHUSD",1732463588669,6.1002148,3296.4,3295.5,2.73093]
["bitfinex","ETHUSD",1732463588974,6.1002148,3296.4,3295.4,0.7947]
["bitfinex","ETHUSD",1732463589175,3.03415,3295.9,3295.1,2.73127]
["bitfinex","ETHUSD",1732463589500,0.03538963,3295.8,3295.1,2.73127]
["bitfinex","ETHUSD",1732463589685,0.34234359,3295.8,3295.1,2.73127]
["bitfinex","ETHUSD",1732463590197,0.34234359,3295.8,3295.3,2.73109]
["bitfinex","ETHUSD",1732463590383,0.03538963,3295.8,3295.4,2.73102]
["bitfinex","ETHUSD",1732463590773,3.03377,3296.3,3295.6,2.73085]
["bitfinex","ETHUSD",1732463590969,0.03501187,3295.7,3295.6,2.73085]
["bitfinex","ETHUSD",1732463591165,6.0645,3296.2,3295.6,2.73085]
["bitfinex","ETHUSD",1732463591471,10.008117,3296.2,3295.6,2.73085]
["bitfinex","ETHUSD",1732463591678,0.03501187,3296.1,3295.6,2.73085]
["bitfinex","ETHUSD",1732463591907,6.0645,3296.0,3295.7,2.73077]
["bitfinex","ETHUSD",1732463592303,6.0645,3296.0,3295.9,2.73066]
["bitfinex","ETHUSD",1732463594198,6.67095,3296.0,3295.2,0.8306]
["bitfinex","ETHUSD",1732463594398,6.67095,3296.0,3295.6,2.73086]
["bitfinex","ETHUSD",1732463594707,6.0645,3296.0,3295.7,2.73081]
["bitfinex","ETHUSD",1732463594946,9.09856,3296.0,3295.4,2.73106]
["bitfinex","ETHUSD",1732463595079,0.60645,3295.9,3295.5,2.73093]
["bitfinex","ETHUSD",1732463595271,3.64053,3295.9,3295.2,2.73122]
["bitfinex","ETHUSD",1732463595488,3.64053,3295.9,3295.2,5.46241]
["bitfinex","ETHUSD",1732463595670,3.64053,3295.9,3295.2,2.73117]
["bitfinex","ETHUSD",1732463595671,0.60645,3295.9,3295.2,2.73117]
["bitfinex","ETHUSD",1732463595870,0.60645,3295.9,3295.4,2.73101]
["bitfinex","ETHUSD",1732463596073,0.60645,3295.9,3295.6,2.73088]
["bitfinex","ETHUSD",1732463596277,6.0645,3296.0,3295.6,2.73088]
["bitfinex","ETHUSD",1732463596586,6.0645,3296.0,3295.7,2.73077]
["bitfinex","ETHUSD",1732463596916,3.03442,3295.6,3295.0,2.73141]
["bitfinex","ETHUSD",1732463597125,3.8207,3295.0,3294.6,2.73172]
["bitfinex","ETHUSD",1732463597419,3.8207,3295.0,3293.8,0.8306]
["bitfinex","ETHUSD",1732463597420,0.8207,3295.0,3293.8,0.8306]
["bitfinex","ETHUSD",1732463597712,3.0,3294.9,3294.3,2.73195]
["bitfinex","ETHUSD",1732463597920,3.0,3294.8,3294.2,2.73205]
["bitfinex","ETHUSD",1732463598081,3.0,3294.8,3294.0,2.73223]
["bitfinex","ETHUSD",1732463598082,3.03524,3294.7,3294.0,2.73218]
["bitfinex","ETHUSD",1732463598281,6.0645,3294.6,3294.0,2.73218]
["bitfinex","ETHUSD",1732463598481,6.0645,3294.6,3294.1,2.73209]
["bitfinex","ETHUSD",1732463598683,6.0645,3294.6,3294.4,2.73183]
["bitfinex","ETHUSD",1732463599403,3.0,3294.8,3294.4,2.73183]
["bitfinex","ETHUSD",1732463599582,3.03499,3294.9,3294.4,2.73183]
["bitfinex","ETHUSD",1732463599920,3.0,3294.9,3294.5,2.73182]
["bitfinex","ETHUSD",1732463600212,0.03405714,3294.8,3294.5,2.73181]
["bitfinex","ETHUSD",1732463600514,0.59683769,3295.1,3294.7,2.73165]
["bitfinex","ETHUSD",1732463600712,0.03405714,3295.0,3294.7,2.73165]
["bitfinex","ETHUSD",1732463600880,0.03405714,3295.0,3294.9,2.73149]
["bitfinex","ETHUSD",1732463601615,0.62088809,3295.6,3294.8,0.03034736]
["bitfinex","ETHUSD",1732463601779,3.85479,3295.9,3295.2,2.73121]
["bitfinex","ETHUSD",1732463601983,0.303409,3295.8,3295.2,2.73121]
["bitfinex","ETHUSD",1732463602291,0.303409,3295.8,3294.8,0.03034736]
["bitfinex","ETHUSD",1732463602292,0.8207,3295.9,3294.8,0.03034736]
["bitfinex","ETHUSD",1732463602509,0.61240684,3296.0,3295.5,2.73091]
["bitfinex","ETHUSD",1732463602741,0.61240684,3296.0,3295.7,2.73075]
["bitfinex","ETHUSD",1732463602879,0.61240684,3296.0,3295.7,2.73076]
["bitfinex","ETHUSD",1732463603812,0.61240684,3296.0,3295.2,0.86094136]
["bitfinex","ETHUSD",1732463603999,0.61240684,3296.0,3295.6,2.7309]
["bitfinex","ETHUSD",1732463604229,0.61240684,3296.0,3295.6,3.00399]
["bitfinex","ETHUSD",1732463604378,0.61240684,3296.0,3295.6,2.7309]
["bitfinex","ETHUSD",1732463604581,0.61240684,3296.0,3295.8,2.73068]
["bitfinex","ETHUSD",1732463605423,3.0,3296.3,3296.0,2.73056]
["bitfinex","ETHUSD",1732463605589,3.0,3296.4,3295.8,5.46141]
["bitfinex","ETHUSD",1732463605790,0.8207,3296.5,3296.0,2.73052]
["bitfinex","ETHUSD",1732463606519,0.8207,3296.5,3296.2,2.73036]
["bitfinex","ETHUSD",1732463606691,0.8207,3296.5,3296.2,2.73039]
["bitfinex","ETHUSD",1732463606889,0.8207,3296.5,3296.3,2.73032]
["bitfinex","ETHUSD",1732463607097,0.60969511,3296.7,3296.2,2.73039]
["bitfinex","ETHUSD",1732463607414,0.60969511,3296.7,3296.5,2.7301]
["bitfinex","ETHUSD",1732463607718,0.7532,3297.2,3296.6,2.73001]
["bitfinex","ETHUSD",1732463607879,0.03177669,3297.1,3296.9,2.72982]
["bitfinex","ETHUSD",1732463608378,0.61466479,3297.1,3297.0,2.72975]
["bitfinex","ETHUSD",1732463608821,0.03281708,3297.1,3297.0,2.72975]
["bitfinex","ETHUSD",1732463609023,3.78572,3297.6,3297.0,2.72974]
["bitfinex","ETHUSD",1732463609338,3.78572,3297.6,3296.8,3.55178]
["bitfinex","ETHUSD",1732463609339,0.03281708,3297.5,3296.8,0.8219]
["bitfinex","ETHUSD",1732463609503,0.03281708,3297.5,3297.0,2.72968]
["bitfinex","ETHUSD",1732463609684,3.06544708,3297.5,3296.6,2.73006]
["bitfinex","ETHUSD",1732463609884,3.4763405,3297.4,3296.8,2.72987]
["bitfinex","ETHUSD",1732463610091,3.03305,3297.1,3296.3,2.73028]
["bitfinex","ETHUSD",1732463610397,3.0,3297.2,3296.5,2.73015]
["bitfinex","ETHUSD",1732463610718,3.0,3297.2,3296.6,2.73001]
["bitfinex","ETHUSD",1732463610927,0.03292735,3297.1,3296.6,2.73001]
["bitfinex","ETHUSD",1732463611286,0.03292735,3297.1,3296.6,2.73002]
["bitfinex","ETHUSD",1732463611596,3.03298,3297.1,3296.4,5.46041]
["bitfinex","ETHUSD",1732463611796,0.03284334,3297.0,3296.5,2.73011]
["bitfinex","ETHUSD",1732463612029,3.03315,3296.9,3296.3,2.73028]
["bitfinex","ETHUSD",1732463612222,0.03284334,3297.0,3296.0,0.8219]
["bitfinex","ETHUSD",1732463612425,0.03284859,3296.8,3296.7,2.73]
["bitfinex","ETHUSD",1732463612587,0.03177979,3296.9,3296.7,2.73]
["bitfinex","ETHUSD",1732463612784,0.03206345,3296.8,3296.7,2.73]
["bitfinex","ETHUSD",1732463613100,3.0,3297.2,3296.7,2.73]
["bitfinex","ETHUSD",1732463613294,0.03206345,3297.1,3296.5,2.73009]
["bitfinex","ETHUSD",1732463613622,3.78157175,3297.1,3296.5,2.73009]
["bitfinex","ETHUSD",1732463613820,3.06504345,3297.1,3296.5,2.73015]
["bitfinex","ETHUSD",1732463614521,6.0665,3297.0,3296.5,2.73015]
["bitfinex","ETHUSD",1732463614721,0.03204244,3296.9,3296.7,2.72997]
["bitfinex","ETHUSD",1732463615024,0.03204244,3296.9,3296.8,3.58213996]
["bitfinex","ETHUSD",1732463615225,0.03204244,3296.9,3296.8,3.58213447]
["bitfinex","ETHUSD",1732463615429,0.7532,3298.1,3297.7,2.72915]
["bitfinex","ETHUSD",1732463615783,0.03096716,3298.0,3297.7,2.72915]
["bitfinex","ETHUSD",1732463616284,0.03096716,3298.0,3297.5,2.72933]
["bitfinex","ETHUSD",1732463616586,0.41258488,3298.0,3297.6,2.72924]
["bitfinex","ETHUSD",1732463616787,0.03096716,3298.0,3297.7,2.72916]
["bitfinex","ETHUSD",1732463616986,0.03096716,3298.0,3297.9,2.729]
["bitfinex","ETHUSD",1732463617390,1.36284564,3298.4,3298.1,2.72881]
["bitfinex","ETHUSD",1732463617726,3.03134,3298.9,3298.1,2.72881]
["bitfinex","ETHUSD",1732463617727,3.03142,3298.8,3298.1,2.72881]
["bitfinex","ETHUSD",1732463617925,3.63651065,3298.6,3297.9,2.72897]
["bitfinex","ETHUSD",1732463618113,0.60492065,3298.6,3298.0,2.7289]
["bitfinex","ETHUSD",1732463618289,0.60492065,3298.6,3297.4,2.72941]
["bitfinex","ETHUSD",1732463618290,0.7532,3298.2,3297.6,2.72923]
["bitfinex","ETHUSD",1732463618490,3.03225,3297.9,3297.2,2.72952]
["bitfinex","ETHUSD",1732463618690,0.303225,3297.8,3297.3,2.72943]
["bitfinex","ETHUSD",1732463618915,3.7532,3298.0,3297.0,2.72969]
["bitfinex","ETHUSD",1732463619129,3.03244,3297.7,3297.1,2.72966]
["bitfinex","ETHUSD",1732463619341,3.03244,3297.7,3297.2,2.72958]
["bitfinex","ETHUSD",1732463619497,6.0634,3297.6,3297.2,2.72958]
["bitfinex","ETHUSD",1732463620390,6.0634,3297.6,3297.0,2.72969]
["bitfinex","ETHUSD",1732463620593,3.0,3297.5,3296.4,0.8219]
["bitfinex","ETHUSD",1732463620795,3.03281,3297.3,3296.7,2.72992]
["bitfinex","ETHUSD",1732463621203,6.0634,3297.2,3296.7,5.45985]
["bitfinex","ETHUSD",1732463621405,6.0634,3297.2,3296.7,2.72992]
["bitfinex","ETHUSD",1732463621832,6.0634,3297.2,3296.5,2.73013]
["bitfinex","ETHUSD",1732463621833,9.09635,3297.2,3296.5,2.73013]
["bitfinex","ETHUSD",1732463621993,6.0634,3297.2,3296.4,0.8219]
["bitfinex","ETHUSD",1732463622352,6.0634,3297.2,3297.0,2.72974]
["bitfinex","ETHUSD",1732463622696,6.0634,3297.2,3296.6,2.73004]
["bitfinex","ETHUSD",1732463622896,0.60634,3297.1,3296.6,2.73004]
["bitfinex","ETHUSD",1732463623131,6.0634,3297.0,3296.6,2.73004]
["bitfinex","ETHUSD",1732463623935,0.7532,3296.6,3296.2,2.73039]
["bitfinex","ETHUSD",1732463624315,0.7532,3296.6,3296.0,2.73052]
["bitfinex","ETHUSD",1732463624511,6.0634,3296.5,3296.4,2.73025]
["bitfinex","ETHUSD",1732463625833,6.0634,3296.5,3296.2,2.73034]
["bitfinex","ETHUSD",1732463626139,6.0634,3296.5,3296.0,2.73058]
["bitfinex","ETHUSD",1732463626334,3.03362,3296.4,3295.8,2.73067]
["bitfinex","ETHUSD",1732463626840,6.0634,3296.3,3295.8,2.73067]
["bitfinex","ETHUSD",1732463627201,6.0634,3296.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732463627202,0.7951,3296.1,3295.1,2.73132]
["bitfinex","ETHUSD",1732463627413,3.0,3295.9,3295.1,2.73127]
["bitfinex","ETHUSD",1732463627745,3.03426,3295.7,3294.9,2.73143]
["bitfinex","ETHUSD",1732463627956,3.0345,3295.5,3294.7,2.7316]
["bitfinex","ETHUSD",1732463628102,6.0634,3295.6,3294.7,2.7316]
["bitfinex","ETHUSD",1732463628103,9.09794,3295.4,3294.7,2.7316]
["bitfinex","ETHUSD",1732463628303,6.0634,3295.4,3295.0,2.73135]
["bitfinex","ETHUSD",1732463628501,6.0634,3295.4,3295.3,2.73116]
["bitfinex","ETHUSD",1732463628937,6.0634,3295.4,3295.3,3.28116]
["bitfinex","ETHUSD",1732463629452,1.16632768,3297.3,3295.3,3.28116]
["bitfinex","ETHUSD",1732463629453,0.78749958,3296.8,3296.4,2.73024]
["bitfinex","ETHUSD",1732463629661,0.78749958,3296.8,3296.2,0.03033424]
["bitfinex","ETHUSD",1732463629801,0.02887042,3296.7,3296.2,2.7304]
["bitfinex","ETHUSD",1732463630000,0.02887042,3296.7,3296.3,2.73032]
["bitfinex","ETHUSD",1732463630237,0.02887042,3296.7,3296.6,2.73008]
["bitfinex","ETHUSD",1732463630450,1.16632768,3297.3,3296.4,0.03033343]
["bitfinex","ETHUSD",1732463630659,3.23149,3298.7,3296.4,0.03033343]
["bitfinex","ETHUSD",1732463630660,0.1,3298.7,3296.4,0.03033343]
["bitfinex","ETHUSD",1732463630946,0.38014984,3298.6,3297.0,2.7297]
["bitfinex","ETHUSD",1732463631153,3.03202,3298.2,3297.5,2.72932]
["bitfinex","ETHUSD",1732463631354,3.03202,3298.2,3297.1,0.82572501]
["bitfinex","ETHUSD",1732463631355,3.03213,3298.1,3297.1,0.82572501]
["bitfinex","ETHUSD",1732463631508,3.03213,3298.1,3297.4,2.72941]
["bitfinex","ETHUSD",1732463631713,0.36517022,3298.0,3297.4,2.72941]
["bitfinex","ETHUSD",1732463632154,6.39732022,3298.0,3297.4,2.72941]
["bitfinex","ETHUSD",1732463632734,9.09703,3297.9,3297.2,2.72953]
["bitfinex","ETHUSD",1732463633061,9.09703,3297.9,3297.1,3.52505]
["bitfinex","ETHUSD",1732463633062,3.03248,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1732463633229,7.99695802,3297.9,3296.8,3.55562389]
["bitfinex","ETHUSD",1732463633413,3.03258,3297.6,3296.9,2.72979]
["bitfinex","ETHUSD",1732463633612,3.03261,3297.5,3296.9,2.72979]
["bitfinex","ETHUSD",1732463633808,3.335871,3297.5,3297.0,2.72974]
["bitfinex","ETHUSD",1732463634160,3.335871,3297.5,3296.8,0.7954]
["bitfinex","ETHUSD",1732463634161,0.303261,3297.5,3296.8,0.7954]
["bitfinex","ETHUSD",1732463634306,0.303261,3297.5,3297.0,2.72973]
["bitfinex","ETHUSD",1732463634511,6.0648,3297.4,3297.2,2.72958]
["bitfinex","ETHUSD",1732463634743,6.0648,3297.4,3297.1,2.72959]
["bitfinex","ETHUSD",1732463634943,6.0648,3297.4,3297.3,2.7295]
["bitfinex","ETHUSD",1732463636111,6.0648,3297.4,3297.1,2.72964]
["bitfinex","ETHUSD",1732463636455,6.0648,3297.4,3296.9,3.2798]
["bitfinex","ETHUSD",1732463636657,6.0648,3297.4,3297.1,2.72966]
["bitfinex","ETHUSD",1732463636966,6.67128,3297.4,3297.1,2.72966]
["bitfinex","ETHUSD",1732463637114,6.67128,3297.4,3289.9,13.01604931]
["bitfinex","ETHUSD",1732463637115,3.03321,3296.9,3296.2,2.7304]
["bitfinex","ETHUSD",1732463637310,3.7951,3297.3,3296.0,2.73058]
["bitfinex","ETHUSD",1732463637515,3.03345,3296.6,3296.0,2.73058]
["bitfinex","ETHUSD",1732463637709,3.03352,3296.5,3296.0,2.73058]
["bitfinex","ETHUSD",1732463637912,9.09832,3296.5,3295.9,0.7954]
["bitfinex","ETHUSD",1732463638109,6.0648,3296.5,3296.1,2.73048]
["bitfinex","ETHUSD",1732463638348,6.0648,3296.5,3296.0,2.73056]
["bitfinex","ETHUSD",1732463638551,6.0648,3296.5,3296.4,2.73025]
["bitfinex","ETHUSD",1732463639415,6.09474319,3296.5,3296.4,2.73025]
["bitfinex","ETHUSD",1732463640332,6.09474319,3296.5,3296.4,3.28025]
["bitfinex","ETHUSD",1732463640911,6.0648,3296.5,3296.4,3.28025]
["bitfinex","ETHUSD",1732463641113,6.09430644,3296.5,3296.4,3.28025]
["bitfinex","ETHUSD",1732463641660,6.09430644,3296.5,3296.2,3.52574]
["bitfinex","ETHUSD",1732463641826,6.09430644,3296.5,3296.4,3.28025]
["bitfinex","ETHUSD",1732463642149,6.09430644,3296.5,3295.6,3.0]
["bitfinex","ETHUSD",1732463642150,6.09439065,3296.5,3295.9,0.7954]
["bitfinex","ETHUSD",1732463642326,6.09439065,3296.5,3296.2,2.73038]
["bitfinex","ETHUSD",1732463642837,6.09439065,3296.5,3295.3,0.7954]
["bitfinex","ETHUSD",1732463643023,3.0337,3296.3,3295.3,0.7954]
["bitfinex","ETHUSD",1732463643393,3.03425,3295.7,3295.1,2.73127]
["bitfinex","ETHUSD",1732463644017,0.02899077,3295.6,3295.1,2.73127]
["bitfinex","ETHUSD",1732463644221,6.0648,3295.5,3295.0,2.7314]
["bitfinex","ETHUSD",1732463644461,6.0648,3295.5,3295.1,2.73132]
["bitfinex","ETHUSD",1732463644667,9.09924,3295.5,3294.9,2.73147]
["bitfinex","ETHUSD",1732463644831,3.0347,3295.3,3294.5,2.7318]
["bitfinex","ETHUSD",1732463645019,9.09953,3295.2,3294.6,2.73174]
["bitfinex","ETHUSD",1732463645220,0.7951,3295.1,3294.2,0.03034758]
["bitfinex","ETHUSD",1732463645445,9.0997,3295.0,3294.1,2.73209]
["bitfinex","ETHUSD",1732463645751,9.0997,3295.0,3294.3,2.73193]
["bitfinex","ETHUSD",1732463645970,0.02899077,3294.9,3294.3,2.73193]
["bitfinex","ETHUSD",1732463646118,6.0648,3294.8,3294.5,2.73181]
["bitfinex","ETHUSD",1732463646565,0.02899077,3294.7,3294.5,2.73181]
["bitfinex","ETHUSD",1732463646865,0.7951,3295.1,3294.5,2.73181]
["bitfinex","ETHUSD",1732463647018,0.02899077,3294.6,3294.5,3.31215998]
["bitfinex","ETHUSD",1732463647216,3.0,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1732463647442,3.03468,3295.3,3294.6,0.55]
["bitfinex","ETHUSD",1732463647657,0.02899077,3295.2,3294.6,3.28168]
["bitfinex","ETHUSD",1732463647865,0.02899077,3295.2,3294.8,2.73149]
["bitfinex","ETHUSD",1732463648018,0.02899077,3295.2,3294.7,2.73159]
["bitfinex","ETHUSD",1732463648351,0.02899077,3295.1,3294.6,0.58034823]
["bitfinex","ETHUSD",1732463648557,3.79717,3295.5,3294.6,3.28173]
["bitfinex","ETHUSD",1732463648760,3.03469,3295.3,3294.6,3.28173]
["bitfinex","ETHUSD",1732463649052,4.23885864,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1732463649053,3.03496,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1732463649420,3.03506,3294.9,3294.6,0.55]
["bitfinex","ETHUSD",1732463649742,0.02818506,3294.9,3294.5,2.73177]
["bitfinex","ETHUSD",1732463650059,6.03478,3295.2,3294.5,2.73177]
["bitfinex","ETHUSD",1732463650229,0.0281113,3294.8,3294.5,2.73178]
["bitfinex","ETHUSD",1732463650561,0.0281113,3294.7,3294.3,0.273196]
["bitfinex","ETHUSD",1732463650732,3.0,3295.3,3294.8,2.7315]
["bitfinex","ETHUSD",1732463650920,0.0281113,3295.2,3294.8,2.7315]
["bitfinex","ETHUSD",1732463651121,0.7627,3295.5,3294.9,2.76183826]
["bitfinex","ETHUSD",1732463651350,3.03465,3295.3,3294.7,2.73163]
["bitfinex","ETHUSD",1732463651522,3.03433,3295.7,3294.9,2.73141]
["bitfinex","ETHUSD",1732463651732,3.03454,3295.4,3294.9,0.27617573]
["bitfinex","ETHUSD",1732463651949,3.03435,3295.6,3294.9,2.73147]
["bitfinex","ETHUSD",1732463652129,0.3,3295.4,3295.0,3.28134]
["bitfinex","ETHUSD",1732463652323,0.3,3295.4,3295.0,0.55]
["bitfinex","ETHUSD",1732463652524,0.0281113,3295.3,3295.0,0.55]
["bitfinex","ETHUSD",1732463653244,0.0281113,3295.3,3295.1,2.73125]
["bitfinex","ETHUSD",1732463653651,0.0281113,3295.3,3295.2,3.28124]
["bitfinex","ETHUSD",1732463653859,0.3,3295.4,3295.2,0.55]
["bitfinex","ETHUSD",1732463654042,0.0281113,3295.3,3294.8,2.73155]
["bitfinex","ETHUSD",1732463655160,0.0281113,3295.3,3295.0,2.73135]
["bitfinex","ETHUSD",1732463655535,0.0281113,3295.3,3295.1,0.55]
["bitfinex","ETHUSD",1732463655926,0.0281113,3295.3,3294.8,2.73152]
["bitfinex","ETHUSD",1732463655927,0.36436743,3295.3,3294.8,2.73152]
["bitfinex","ETHUSD",1732463656163,0.0281113,3295.3,3294.9,0.55]
["bitfinex","ETHUSD",1732463656367,0.0281113,3295.3,3294.9,2.73141]
["bitfinex","ETHUSD",1732463656546,0.0281113,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732463656776,0.0281113,3295.3,3295.1,3.28126]
["bitfinex","ETHUSD",1732463656937,0.0281113,3295.3,3295.2,2.73124]
["bitfinex","ETHUSD",1732463657171,0.7908113,3295.3,3294.7,0.03034717]
["bitfinex","ETHUSD",1732463657340,0.7908113,3295.3,3294.4,2.73187]
["bitfinex","ETHUSD",1732463657341,3.0,3295.0,3294.5,3.28177]
["bitfinex","ETHUSD",1732463657535,0.02739514,3294.9,3294.6,2.73173]
["bitfinex","ETHUSD",1732463657853,6.03474,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1732463658039,0.02739514,3294.8,3294.7,0.55]
["bitfinex","ETHUSD",1732463658238,6.03474,3295.2,3294.7,0.55]
["bitfinex","ETHUSD",1732463658551,4.05446251,3295.2,3294.5,0.55]
["bitfinex","ETHUSD",1732463658874,3.0,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1732463659361,6.0348,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1732463659769,6.692076,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1732463660125,3.03499,3294.9,3294.5,0.55]
["bitfinex","ETHUSD",1732463660364,3.657276,3295.1,3292.9,0.18480408]
["bitfinex","ETHUSD",1732463660365,3.0,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732463660664,6.0702,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732463661333,6.0702,3294.8,3294.3,2.42839]
["bitfinex","ETHUSD",1732463661334,6.0702,3294.8,3294.7,0.55]
["bitfinex","ETHUSD",1732463661530,6.0702,3294.8,3294.7,2.97814]
["bitfinex","ETHUSD",1732463662265,6.0702,3294.8,3294.7,0.55]
["bitfinex","ETHUSD",1732463662469,6.0702,3294.8,3294.6,0.55]
["bitfinex","ETHUSD",1732463662672,6.0702,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732463663233,6.0702,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1732463663537,6.0702,3294.8,3294.3,2.42841]
["bitfinex","ETHUSD",1732463663731,6.0702,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732463664074,3.0,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1732463664466,3.0,3294.7,3294.1,2.97852]
["bitfinex","ETHUSD",1732463665337,3.0356,3294.3,3293.6,2.42893]
["bitfinex","ETHUSD",1732463665560,3.03543,3294.5,3293.7,2.42882]
["bitfinex","ETHUSD",1732463665738,3.0,3294.4,3293.7,2.42882]
["bitfinex","ETHUSD",1732463666075,3.03555,3294.3,3293.5,0.8174]
["bitfinex","ETHUSD",1732463666368,6.0702,3294.2,3293.7,2.42887]
["bitfinex","ETHUSD",1732463666566,6.0702,3294.2,3293.5,3.24636]
["bitfinex","ETHUSD",1732463666753,6.0702,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1732463667068,6.0702,3294.2,3293.6,2.97894]
["bitfinex","ETHUSD",1732463667374,3.03573,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1732463667677,3.0358,3294.1,3293.4,2.97909]
["bitfinex","ETHUSD",1732463667839,6.0702,3294.2,3293.5,2.42898]
["bitfinex","ETHUSD",1732463668043,6.0702,3294.2,3293.6,2.97895]
["bitfinex","ETHUSD",1732463668243,9.10583,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1732463668456,6.0702,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1732463668960,6.0702,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1732463669146,6.0702,3294.2,3293.7,2.97887]
["bitfinex","ETHUSD",1732463669585,6.0702,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1732463669944,9.10589,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1732463670282,3.03573,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1732463670575,6.0702,3294.2,3293.6,2.42891]
["bitfinex","ETHUSD",1732463670780,6.0702,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1732463671078,9.10586,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1732463671284,3.03581,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1732463671490,3.03584,3294.0,3293.5,0.55]
["bitfinex","ETHUSD",1732463671645,6.0702,3294.2,3293.8,2.42878]
["bitfinex","ETHUSD",1732463671890,6.0702,3294.2,3293.9,0.55]
["bitfinex","ETHUSD",1732463672077,6.0702,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1732463672473,6.0702,3294.2,3293.8,2.97875]
["bitfinex","ETHUSD",1732463672673,6.0702,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1732463672889,6.97722,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1732463673118,9.10584,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1732463673300,9.10584,3294.2,3293.2,3.24451]
["bitfinex","ETHUSD",1732463673301,3.03601,3293.8,3293.2,3.24451]
["bitfinex","ETHUSD",1732463673482,3.03625,3293.6,3293.1,0.149082]
["bitfinex","ETHUSD",1732463673682,3.339651,3293.8,3293.1,2.578352]
["bitfinex","ETHUSD",1732463674008,3.03605,3293.8,3293.1,2.578352]
["bitfinex","ETHUSD",1732463674317,3.03622,3293.6,3293.1,0.149082]
["bitfinex","ETHUSD",1732463675200,6.0702,3293.5,3293.1,0.149082]
["bitfinex","ETHUSD",1732463675399,6.0702,3293.5,3293.2,0.55]
["bitfinex","ETHUSD",1732463675639,6.0702,3293.5,3293.3,2.4291]
["bitfinex","ETHUSD",1732463675828,6.0702,3293.5,3293.4,2.9791]
["bitfinex","ETHUSD",1732463676351,0.7804,3294.2,3293.7,2.97886]
["bitfinex","ETHUSD",1732463676648,3.04672997,3294.5,3293.8,0.03035811]
["bitfinex","ETHUSD",1732463676801,0.01135997,3294.5,3293.7,0.55]
["bitfinex","ETHUSD",1732463677003,3.0,3294.3,3293.7,2.97887]
["bitfinex","ETHUSD",1732463677745,0.01135997,3294.5,3293.2,2.45954811]
["bitfinex","ETHUSD",1732463677746,3.03589,3294.0,3293.2,2.45954811]
["bitfinex","ETHUSD",1732463678045,3.03589,3294.0,3293.2,2.42919]
["bitfinex","ETHUSD",1732463678333,3.03599,3293.9,3293.1,2.578382]
["bitfinex","ETHUSD",1732463678702,3.03599,3293.9,3293.2,2.42923]
["bitfinex","ETHUSD",1732463678905,2.77448158,3293.3,3293.2,2.42923]
["bitfinex","ETHUSD",1732463679229,2.77448158,3293.3,3293.2,2.97923]
["bitfinex","ETHUSD",1732463679748,2.77448158,3293.3,3293.2,2.97924]
["bitfinex","ETHUSD",1732463679917,2.77448158,3293.3,3293.2,0.55]
["bitfinex","ETHUSD",1732463680758,2.77448158,3293.3,3293.2,3.79454]
["bitfinex","ETHUSD",1732463680926,2.77448158,3293.3,3293.2,6.79454]
["bitfinex","ETHUSD",1732463684055,2.77448158,3293.3,3293.2,3.24454]
["bitfinex","ETHUSD",1732463685615,2.77448158,3293.3,3293.2,3.79454]
["bitfinex","ETHUSD",1732463685816,3.03574,3294.1,3293.4,2.42906]
["bitfinex","ETHUSD",1732463686151,3.03574,3294.1,3293.5,0.55]
["bitfinex","ETHUSD",1732463686152,0.8082,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1732463686312,3.84418,3293.9,3293.3,0.55]
["bitfinex","ETHUSD",1732463686517,3.84418,3293.9,3293.3,2.97916]
["bitfinex","ETHUSD",1732463686975,3.84418,3293.9,3293.3,2.97917]
["bitfinex","ETHUSD",1732463687176,0.8082,3293.9,3293.3,5.40828]
["bitfinex","ETHUSD",1732463687375,0.8082,3293.9,3293.3,2.97911]
["bitfinex","ETHUSD",1732463687582,3.84413,3293.9,3293.2,2.97923]
["bitfinex","ETHUSD",1732463688147,0.8082,3293.9,3293.3,2.42912]
["bitfinex","ETHUSD",1732463688353,3.84412,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1732463688680,0.8082,3294.0,3293.2,0.55]
["bitfinex","ETHUSD",1732463688854,3.036,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1732463689050,3.03597,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1732463689399,0.8082,3294.0,3293.5,2.42896]
["bitfinex","ETHUSD",1732463689694,3.84377,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1732463689862,0.384377,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1732463690055,3.420017,3294.2,3293.4,2.97905]
["bitfinex","ETHUSD",1732463690254,3.03588,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1732463690450,3.03597,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1732463690908,3.03602,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1732463691114,3.03602,3293.8,3293.1,2.578352]
["bitfinex","ETHUSD",1732463691115,3.03636,3293.5,3293.1,0.149082]
["bitfinex","ETHUSD",1732463691284,3.03644,3293.4,3293.1,0.149082]
["bitfinex","ETHUSD",1732463691485,3.643552,3293.5,3293.1,0.149082]
["bitfinex","ETHUSD",1732463691809,3.03629,3293.5,3293.1,0.149082]
["bitfinex","ETHUSD",1732463692014,3.03639,3293.4,3293.1,0.149082]
["bitfinex","ETHUSD",1732463692367,3.84459,3293.4,3293.2,0.55]
["bitfinex","ETHUSD",1732463692571,0.8082,3293.4,3293.2,0.55]
["bitfinex","ETHUSD",1732463692772,3.84459,3293.4,3293.2,0.55]
["bitfinex","ETHUSD",1732463693996,3.03639,3293.4,3293.2,0.55]
["bitfinex","ETHUSD",1732463694382,3.03646,3293.3,3293.2,0.55]
["bitfinex","ETHUSD",1732463695219,3.03656,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732463702582,0.8082,3293.3,3293.1,0.149082]
["bitfinex","ETHUSD",1732463702816,0.764,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1732463703026,3.8001,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1732463703203,0.764,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1732463703411,3.03625,3293.6,3293.2,0.55]
["bitfinex","ETHUSD",1732463703611,3.03582,3294.0,3293.3,3.18924]
["bitfinex","ETHUSD",1732463703933,3.63122248,3293.7,3293.4,0.55]
["bitfinex","ETHUSD",1732463704422,3.63122248,3293.7,3293.1,0.149082]
["bitfinex","ETHUSD",1732463704423,3.03628,3293.5,3293.2,0.55]
["bitfinex","ETHUSD",1732463704793,3.63122248,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1732463704993,0.6298452,3293.7,3293.3,0.7601]
["bitfinex","ETHUSD",1732463705299,0.6298452,3293.7,3293.4,0.55]
["bitfinex","ETHUSD",1732463705300,0.03473272,3293.7,3293.4,0.55]
["bitfinex","ETHUSD",1732463705745,0.03473272,3293.7,3293.6,2.97895]
["bitfinex","ETHUSD",1732463706813,0.03473272,3293.7,3293.6,3.78215]
["bitfinex","ETHUSD",1732463708616,0.03473272,3293.7,3293.6,3.81250305]
["bitfinex","ETHUSD",1732463708818,0.03473272,3293.7,3293.6,6.81250305]
["bitfinex","ETHUSD",1732463709050,0.03473272,3293.7,3293.6,6.78215]
["bitfinex","ETHUSD",1732463709360,0.03473272,3293.7,3293.6,3.78215]
["bitfinex","ETHUSD",1732463709567,0.03473272,3293.7,3293.3,0.8032]
["bitfinex","ETHUSD",1732463709862,0.03473272,3293.7,3293.1,2.578402]
["bitfinex","ETHUSD",1732463710017,0.03473272,3293.7,3293.2,2.45958128]
["bitfinex","ETHUSD",1732463710217,0.03473272,3293.7,3293.2,2.4292]
["bitfinex","ETHUSD",1732463710417,0.03473272,3293.7,3293.3,2.42912]
["bitfinex","ETHUSD",1732463711417,0.03473272,3293.7,3293.4,0.55]
["bitfinex","ETHUSD",1732463711742,0.03473272,3293.7,3293.3,2.42912]
["bitfinex","ETHUSD",1732463711743,0.03473272,3293.7,3293.6,0.55]
["bitfinex","ETHUSD",1732463711918,0.03473272,3293.7,3293.6,3.81251027]
["bitfinex","ETHUSD",1732463712251,0.03473272,3293.7,3293.6,3.81250558]
["bitfinex","ETHUSD",1732463712657,0.03473272,3293.7,3293.6,3.78215]
["bitfinex","ETHUSD",1732463712862,0.03473272,3293.7,3293.6,1.3532]
["bitfinex","ETHUSD",1732463713351,0.03473272,3293.7,3293.5,0.55]
["bitfinex","ETHUSD",1732463713724,0.03473272,3293.7,3293.3,2.97916]
["bitfinex","ETHUSD",1732463713920,0.03473272,3293.7,3293.4,2.4291]
["bitfinex","ETHUSD",1732463714139,0.03473272,3293.7,3293.6,0.55]
["bitfinex","ETHUSD",1732463714857,0.03473272,3293.7,3293.6,2.97895]
["bitfinex","ETHUSD",1732463715219,0.03473272,3293.7,3293.3,0.55]
["bitfinex","ETHUSD",1732463715453,0.03473272,3293.7,3293.6,2.42895]
["bitfinex","ETHUSD",1732463715637,0.03473272,3293.7,3293.6,2.97895]
["bitfinex","ETHUSD",1732463716262,0.03473272,3293.7,3293.5,0.55]
["bitfinex","ETHUSD",1732463716444,0.03473272,3293.7,3293.4,2.42903]
["bitfinex","ETHUSD",1732463716445,0.03473272,3293.7,3293.3,0.55]
["bitfinex","ETHUSD",1732463716659,3.03643,3293.4,3293.1,0.149082]
["bitfinex","ETHUSD",1732463717018,0.78593272,3293.7,3293.1,0.149082]
["bitfinex","ETHUSD",1732463717019,3.03647,3293.3,3293.1,0.149082]
["bitfinex","ETHUSD",1732463717273,3.03632,3293.5,3293.1,0.149082]
["bitfinex","ETHUSD",1732463717444,0.303632,3293.4,3293.1,0.149082]
["bitfinex","ETHUSD",1732463717647,3.82209272,3293.7,3293.1,0.149082]
["bitfinex","ETHUSD",1732463717861,3.0362,3293.6,3293.1,0.149082]
["bitfinex","ETHUSD",1732463718318,3.03628,3293.5,3293.2,0.55]
["bitfinex","ETHUSD",1732463718725,3.03646,3293.3,3293.1,0.149082]
["bitfinex","ETHUSD",1732463718957,3.03656,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732463719163,4.450962,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732463720272,7.450962,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732463725066,8.04746088,3293.2,3293.1,0.149082]
["bitfinex","ETHUSD",1732463725263,3.03744,3292.3,3291.5,2.43049]
["bitfinex","ETHUSD",1732463725585,3.03727,3292.5,3291.8,0.8266]
["bitfinex","ETHUSD",1732463725949,3.0375,3292.2,3291.8,0.8266]
["bitfinex","ETHUSD",1732463726150,3.03736,3292.4,3291.8,0.8266]
["bitfinex","ETHUSD",1732463726349,3.03736,3292.4,3291.8,0.85697413]
["bitfinex","ETHUSD",1732463726653,3.03739,3292.3,3291.9,0.55]
["bitfinex","ETHUSD",1732463727061,3.03754,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1732463727363,3.03731,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1732463727763,3.03713,3292.6,3291.9,0.58037418]
["bitfinex","ETHUSD",1732463728090,3.0,3292.7,3291.9,0.58037416]
["bitfinex","ETHUSD",1732463728305,3.03723,3292.5,3292.1,0.55]
["bitfinex","ETHUSD",1732463728496,3.03723,3292.5,3291.9,2.9802]
["bitfinex","ETHUSD",1732463729395,3.03723,3292.5,3291.9,0.55]
["bitfinex","ETHUSD",1732463730157,3.03711,3292.6,3291.9,0.55]
["bitfinex","ETHUSD",1732463730455,3.0,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1732463730456,3.03753,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1732463730688,3.03753,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1732463730996,3.03759,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1732463731201,3.03739,3292.3,3291.5,0.7712]
["bitfinex","ETHUSD",1732463731370,3.03739,3292.3,3291.5,0.80157608]
["bitfinex","ETHUSD",1732463731578,3.03755,3292.2,3291.5,0.80157608]
["bitfinex","ETHUSD",1732463731885,3.03739,3292.3,3291.6,2.12657]
["bitfinex","ETHUSD",1732463732127,3.03739,3292.3,3291.7,0.03037606]
["bitfinex","ETHUSD",1732463732303,0.683139,3292.8,3292.0,2.1263]
["bitfinex","ETHUSD",1732463732632,3.03695,3292.8,3292.2,2.12619]
["bitfinex","ETHUSD",1732463733198,3.0,3293.1,3292.4,2.12609]
["bitfinex","ETHUSD",1732463733401,3.03662,3293.2,3292.5,2.89724]
["bitfinex","ETHUSD",1732463733600,0.686777,3293.1,3292.6,0.58036928]
["bitfinex","ETHUSD",1732463733919,3.41472327,3293.7,3292.9,2.12574]
["bitfinex","ETHUSD",1732463734236,3.83038,3294.1,3293.3,0.7712]
["bitfinex","ETHUSD",1732463734423,3.03578,3294.1,3293.3,0.7712]
["bitfinex","ETHUSD",1732463734741,3.03597,3293.9,3293.3,0.7712]
["bitfinex","ETHUSD",1732463734940,3.03636,3293.5,3292.9,0.7712]
["bitfinex","ETHUSD",1732463735157,0.7946,3293.7,3292.5,2.89718]
["bitfinex","ETHUSD",1732463735303,3.03677,3293.0,3292.5,0.7712]
["bitfinex","ETHUSD",1732463735731,0.7946,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1732463735945,3.03701,3292.8,3292.1,2.12625]
["bitfinex","ETHUSD",1732463736264,3.83129,3293.1,3292.0,0.55]
["bitfinex","ETHUSD",1732463736422,0.7946,3293.1,3292.5,2.12603]
["bitfinex","ETHUSD",1732463736766,0.60230007,3293.2,3292.6,0.80156902]
["bitfinex","ETHUSD",1732463736949,0.90594807,3293.2,3292.6,0.80156767]
["bitfinex","ETHUSD",1732463737150,3.03666,3293.1,3292.6,0.7712]
["bitfinex","ETHUSD",1732463737348,0.33809727,3293.1,3292.6,2.89716]
["bitfinex","ETHUSD",1732463737650,0.90594807,3293.2,3292.7,2.12591]
["bitfinex","ETHUSD",1732463738218,0.90594807,3293.2,3292.6,2.92753767]
["bitfinex","ETHUSD",1732463738219,0.60230007,3293.2,3292.6,2.92753767]
["bitfinex","ETHUSD",1732463738416,3.63890007,3293.2,3292.6,0.80156767]
["bitfinex","ETHUSD",1732463738652,0.36389001,3293.1,3292.7,2.12585]
["bitfinex","ETHUSD",1732463738879,3.03639,3293.4,3292.8,2.12584]
["bitfinex","ETHUSD",1732463739158,3.03721,3292.5,3291.8,0.03036574]
["bitfinex","ETHUSD",1732463739367,0.7946,3292.7,3291.8,0.03036574]
["bitfinex","ETHUSD",1732463739532,3.03689,3292.9,3292.2,2.12617]
["bitfinex","ETHUSD",1732463739850,3.03682,3293.0,3292.4,2.1261]
["bitfinex","ETHUSD",1732463740056,3.03682,3293.0,3292.4,2.8973]
["bitfinex","ETHUSD",1732463740354,4.023621,3293.0,3292.4,0.7712]
["bitfinex","ETHUSD",1732463740719,0.986801,3293.0,3292.4,2.8973]
["bitfinex","ETHUSD",1732463740921,0.7946,3293.2,3292.4,2.8973]
["bitfinex","ETHUSD",1732463741353,3.0,3293.0,3292.4,2.8973]
["bitfinex","ETHUSD",1732463741556,6.03681,3293.0,3292.4,2.8973]
["bitfinex","ETHUSD",1732463741854,3.03684,3292.9,3292.4,2.8973]
["bitfinex","ETHUSD",1732463742063,3.03709,3292.7,3292.4,0.7712]
["bitfinex","ETHUSD",1732463742822,3.03699,3292.8,3292.2,2.12621]
["bitfinex","ETHUSD",1732463743445,3.03702,3292.7,3292.1,2.67629]
["bitfinex","ETHUSD",1732463743645,3.944235,3292.9,3292.2,2.12622]
["bitfinex","ETHUSD",1732463743951,3.0371,3292.7,3292.1,2.67625]
["bitfinex","ETHUSD",1732463744156,3.0371,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1732463744351,3.0371,3292.7,3292.2,2.12622]
["bitfinex","ETHUSD",1732463744553,6.07421,3292.7,3292.1,2.67629]
["bitfinex","ETHUSD",1732463744760,3.0371,3292.7,3292.1,2.67629]
["bitfinex","ETHUSD",1732463744954,3.03724,3292.5,3292.0,0.7712]
["bitfinex","ETHUSD",1732463745155,3.03739,3292.3,3291.8,2.12648]
["bitfinex","ETHUSD",1732463745382,3.03739,3292.3,3291.8,2.12645]
["bitfinex","ETHUSD",1732463745545,0.303724,3292.4,3291.7,0.7712]
["bitfinex","ETHUSD",1732463745751,3.03763,3292.1,3291.7,0.7712]
["bitfinex","ETHUSD",1732463745978,0.7946,3292.5,3291.2,0.7633]
["bitfinex","ETHUSD",1732463746160,3.03816,3291.5,3291.2,0.7633]
["bitfinex","ETHUSD",1732463746377,3.03798,3291.7,3291.2,0.7633]
["bitfinex","ETHUSD",1732463746692,3.8077,3292.0,3291.2,0.7633]
["bitfinex","ETHUSD",1732463746848,3.03819,3291.5,3291.2,0.7633]
["bitfinex","ETHUSD",1732463747049,3.03827,3291.4,3291.2,0.7633]
["bitfinex","ETHUSD",1732463747251,0.77,3291.2,3290.5,2.12731]
["bitfinex","ETHUSD",1732463747455,3.0386,3291.0,3290.4,2.12738]
["bitfinex","ETHUSD",1732463747656,3.03827,3291.4,3290.7,2.12716]
["bitfinex","ETHUSD",1732463747856,3.03827,3291.4,3290.5,0.03038605]
["bitfinex","ETHUSD",1732463748072,3.03827,3291.4,3290.8,2.12712]
["bitfinex","ETHUSD",1732463748349,3.03814,3291.5,3290.9,2.12706]
["bitfinex","ETHUSD",1732463748552,3.03801,3291.7,3291.0,2.8903]
["bitfinex","ETHUSD",1732463748859,3.03813,3291.5,3291.0,0.79368289]
["bitfinex","ETHUSD",1732463749058,3.03801,3291.7,3291.0,2.92067289]
["bitfinex","ETHUSD",1732463749265,3.03813,3291.5,3291.0,0.7633]
["bitfinex","ETHUSD",1732463749788,3.03831,3291.3,3291.0,0.7633]
["bitfinex","ETHUSD",1732463750144,3.03831,3291.3,3290.6,0.7633]
["bitfinex","ETHUSD",1732463750348,3.03849,3291.1,3290.6,0.7633]
["bitfinex","ETHUSD",1732463750584,0.303831,3291.2,3290.6,2.89052]
["bitfinex","ETHUSD",1732463750793,0.303831,3291.2,3290.7,2.12715]
["bitfinex","ETHUSD",1732463751100,6.07713,3291.1,3290.6,0.7633]
["bitfinex","ETHUSD",1732463751389,3.03855,3291.1,3290.6,0.7633]
["bitfinex","ETHUSD",1732463751886,3.03833,3291.3,3290.7,2.12719]
["bitfinex","ETHUSD",1732463752102,3.0385,3291.1,3290.6,0.7633]
["bitfinex","ETHUSD",1732463752289,3.03864,3291.0,3290.6,0.7633]
["bitfinex","ETHUSD",1732463752449,3.0385,3291.1,3290.6,0.7633]
["bitfinex","ETHUSD",1732463752651,0.303833,3291.2,3290.6,0.7633]
["bitfinex","ETHUSD",1732463752851,0.3342183,3291.1,3290.3,2.12741]
["bitfinex","ETHUSD",1732463753084,3.03875,3290.9,3290.3,2.12741]
["bitfinex","ETHUSD",1732463753260,3.03893,3290.7,3290.1,2.89087]
["bitfinex","ETHUSD",1732463753451,3.03911,3290.5,3290.1,0.7633]
["bitfinex","ETHUSD",1732463753851,3.0396,3289.9,3289.8,0.149082]
["bitfinex","ETHUSD",1732463754283,6.0396,3289.9,3289.8,0.149082]
["bitfinex","ETHUSD",1732463754860,0.62154913,3290.2,3289.8,0.149082]
["bitfinex","ETHUSD",1732463755169,0.62154913,3290.2,3289.8,2.276862]
["bitfinex","ETHUSD",1732463755365,3.03942,3290.1,3289.8,0.149082]
["bitfinex","ETHUSD",1732463755700,3.03925,3290.3,3289.8,0.149082]
["bitfinex","ETHUSD",1732463755882,3.03934,3290.2,3289.8,0.149082]
["bitfinex","ETHUSD",1732463756292,3.77,3290.5,3289.8,0.149082]
["bitfinex","ETHUSD",1732463756459,3.03897,3290.6,3289.8,0.149082]
["bitfinex","ETHUSD",1732463757117,3.03905,3290.5,3289.9,0.2276922]
["bitfinex","ETHUSD",1732463757326,3.03951,3290.0,3289.8,0.149082]
["bitfinex","ETHUSD",1732463757489,3.0396,3289.9,3289.8,0.149082]
["bitfinex","ETHUSD",1732463757988,3.8096,3289.9,3289.8,0.149082]
["bitfinex","ETHUSD",1732463758180,6.8096,3289.9,3289.8,0.149082]
["bitfinex","ETHUSD",1732463759462,3.0,3289.9,3289.8,0.149082]
["bitfinex","ETHUSD",1732463760088,0.77,3290.4,3289.8,0.912382]
["bitfinex","ETHUSD",1732463760089,0.60991004,3290.4,3289.8,0.912382]
["bitfinex","ETHUSD",1732463760266,3.03883,3290.8,3290.1,2.12755]
["bitfinex","ETHUSD",1732463760464,0.684744,3290.8,3290.0,2.12765]
["bitfinex","ETHUSD",1732463760710,3.03902,3290.6,3289.8,3.040112]
["bitfinex","ETHUSD",1732463760875,3.03924,3290.3,3289.8,0.912382]
["bitfinex","ETHUSD",1732463761206,0.77,3291.0,3289.8,0.149082]
["bitfinex","ETHUSD",1732463761375,3.03919,3290.4,3289.8,0.149082]
["bitfinex","ETHUSD",1732463761563,0.303919,3290.3,3289.8,0.149082]
["bitfinex","ETHUSD",1732463761762,3.03843,3291.2,3290.5,2.12732]
["bitfinex","ETHUSD",1732463761964,3.03832,3291.3,3290.0,2.67765]
["bitfinex","ETHUSD",1732463762252,3.03843,3291.2,3290.3,2.12742]
["bitfinex","ETHUSD",1732463762545,3.03843,3291.2,3290.1,0.03038812]
["bitfinex","ETHUSD",1732463762546,0.77,3291.4,3290.1,0.0303888]
["bitfinex","ETHUSD",1732463762753,0.77,3291.4,3290.6,2.12727]
["bitfinex","ETHUSD",1732463762952,3.03838,3291.3,3290.7,2.12719]
["bitfinex","ETHUSD",1732463763452,6.0772,3291.2,3290.7,2.12719]
["bitfinex","ETHUSD",1732463763609,6.0772,3291.2,3290.7,2.12716]
["bitfinex","ETHUSD",1732463763801,6.0772,3291.2,3290.8,2.12708]
["bitfinex","ETHUSD",1732463764002,6.0772,3291.2,3290.6,2.89055]
["bitfinex","ETHUSD",1732463764003,6.0772,3291.2,3290.6,0.7633]
["bitfinex","ETHUSD",1732463764642,6.0772,3291.2,3291.0,2.12695]
["bitfinex","ETHUSD",1732463764813,6.0772,3291.2,3290.6,0.7633]
["bitfinex","ETHUSD",1732463765005,6.0772,3291.2,3291.1,2.89024]
["bitfinex","ETHUSD",1732463766222,6.0772,3291.2,3291.1,3.44024]
["bitfinex","ETHUSD",1732463766672,6.0772,3291.2,3291.1,6.44024]
["bitfinex","ETHUSD",1732463766966,3.0363,3293.5,3291.1,6.44024]
["bitfinex","ETHUSD",1732463766967,0.8136,3293.3,3292.2,0.7583]
["bitfinex","ETHUSD",1732463767176,6.074,3293.2,3292.2,0.7583]
["bitfinex","ETHUSD",1732463767467,6.074,3293.2,3293.1,2.12565]
["bitfinex","ETHUSD",1732463767660,6.074,3293.2,3292.3,0.58036702]
["bitfinex","ETHUSD",1732463767823,6.074,3293.2,3292.3,2.15649763]
["bitfinex","ETHUSD",1732463768143,6.074,3293.2,3292.3,0.03036763]
["bitfinex","ETHUSD",1732463768324,6.074,3293.2,3293.0,2.12569]
["bitfinex","ETHUSD",1732463768725,6.074,3293.2,3292.7,2.12585]
["bitfinex","ETHUSD",1732463769066,6.074,3293.2,3292.6,2.12597]
["bitfinex","ETHUSD",1732463769217,6.985039,3293.2,3292.6,2.12597]
["bitfinex","ETHUSD",1732463769413,6.985039,3293.2,3292.7,2.12591]
["bitfinex","ETHUSD",1732463769832,6.074,3293.2,3293.0,2.12572]
["bitfinex","ETHUSD",1732463770050,6.074,3293.2,3293.1,2.88395]
["bitfinex","ETHUSD",1732463770654,6.074,3293.2,3293.1,0.7583]
["bitfinex","ETHUSD",1732463770983,6.6814,3293.2,3293.0,2.12567]
["bitfinex","ETHUSD",1732463771269,6.6814,3293.2,3292.9,2.12577]
["bitfinex","ETHUSD",1732463771478,6.074,3293.2,3293.1,2.12565]
["bitfinex","ETHUSD",1732463772530,6.074,3293.2,3292.9,2.12573]
["bitfinex","ETHUSD",1732463772864,6.6814,3293.2,3292.5,2.12599]
["bitfinex","ETHUSD",1732463773077,6.6814,3293.2,3292.3,2.88445]
["bitfinex","ETHUSD",1732463773288,3.03674,3293.1,3292.3,2.88445]
["bitfinex","ETHUSD",1732463773434,1.275463,3293.1,3292.7,2.12586]
["bitfinex","ETHUSD",1732463773932,1.275463,3293.1,3292.5,2.12603]
["bitfinex","ETHUSD",1732463773933,6.074,3293.2,3293.1,2.12565]
["bitfinex","ETHUSD",1732463774137,6.074,3293.2,3293.1,2.88395]
["bitfinex","ETHUSD",1732463774746,6.074,3293.2,3293.1,6.43395]
["bitfinex","ETHUSD",1732463775054,0.00614964,3294.6,3293.6,2.12533]
["bitfinex","ETHUSD",1732463775379,0.00614964,3294.6,3293.6,2.91398503]
["bitfinex","ETHUSD",1732463775597,0.00614964,3294.6,3293.6,6.46398503]
["bitfinex","ETHUSD",1732463775738,0.00614964,3294.6,3294.5,2.12475]
["bitfinex","ETHUSD",1732463775941,0.00614964,3294.6,3294.5,2.88305]
["bitfinex","ETHUSD",1732463777340,0.00614964,3294.6,3294.5,5.88305]
["bitfinex","ETHUSD",1732463777482,0.00614964,3294.6,3294.5,6.43305]
["bitfinex","ETHUSD",1732463778052,9.64e-06,3294.6,3294.5,6.53305]
["bitfinex","ETHUSD",1732463778283,9.64e-06,3294.6,3294.5,6.43305]
["bitfinex","ETHUSD",1732463779472,3.03428,3295.7,3295.0,2.12442]
["bitfinex","ETHUSD",1732463779648,3.03428,3295.7,3294.8,2.12455]
["bitfinex","ETHUSD",1732463780054,3.0345,3295.5,3294.8,2.12455]
["bitfinex","ETHUSD",1732463780282,3.03441,3295.6,3294.5,0.7583]
["bitfinex","ETHUSD",1732463780490,3.03441,3295.6,3294.9,2.12445]
["bitfinex","ETHUSD",1732463780675,3.84776,3295.8,3294.9,2.12445]
["bitfinex","ETHUSD",1732463780879,3.84776,3295.8,3295.2,2.12429]
["bitfinex","ETHUSD",1732463781095,3.03381,3296.2,3295.3,2.12423]
["bitfinex","ETHUSD",1732463781405,3.03381,3296.2,3295.3,2.88253]
["bitfinex","ETHUSD",1732463781711,3.03388,3296.1,3295.3,2.88253]
["bitfinex","ETHUSD",1732463781917,3.0339,3296.1,3295.3,0.7583]
["bitfinex","ETHUSD",1732463782074,3.03408,3295.9,3295.3,2.12423]
["bitfinex","ETHUSD",1732463782674,0.8136,3296.3,3295.0,2.12437]
["bitfinex","ETHUSD",1732463782993,0.8136,3296.3,3295.0,2.12442]
["bitfinex","ETHUSD",1732463782994,3.03441,3295.6,3295.0,2.12442]
["bitfinex","ETHUSD",1732463783420,3.03418,3295.8,3295.2,2.1243]
["bitfinex","ETHUSD",1732463783887,3.0338,3296.2,3295.3,2.15457257]
["bitfinex","ETHUSD",1732463784081,0.8136,3296.3,3295.3,2.12423]
["bitfinex","ETHUSD",1732463784284,3.03353,3296.5,3295.3,2.12423]
["bitfinex","ETHUSD",1732463784485,3.03353,3296.5,3295.3,2.88253]
["bitfinex","ETHUSD",1732463784912,3.03334,3296.7,3295.3,2.88253]
["bitfinex","ETHUSD",1732463785212,3.03343,3296.6,3295.3,2.88253]
["bitfinex","ETHUSD",1732463785598,0.8136,3296.8,3295.3,2.88253]
["bitfinex","ETHUSD",1732463785779,3.03343,3296.6,3295.3,2.88253]
["bitfinex","ETHUSD",1732463786111,0.8136,3296.8,3295.3,2.88253]
["bitfinex","ETHUSD",1732463786112,0.8136,3296.8,3295.3,6.46286974]
["bitfinex","ETHUSD",1732463786412,0.8136,3296.8,3295.3,6.43253]
["bitfinex","ETHUSD",1732463786712,0.8298,3297.2,3295.6,0.1]
["bitfinex","ETHUSD",1732463786927,0.8298,3297.9,3296.6,2.12337]
["bitfinex","ETHUSD",1732463787209,0.8298,3297.1,3296.2,0.83532684]
["bitfinex","ETHUSD",1732463787412,0.386275,3297.0,3296.3,2.12352]
["bitfinex","ETHUSD",1732463787595,3.86277,3297.1,3296.3,2.12352]
["bitfinex","ETHUSD",1732463787803,0.8298,3297.7,3296.4,0.03032999]
["bitfinex","ETHUSD",1732463788001,0.8298,3297.7,3296.8,2.12326]
["bitfinex","ETHUSD",1732463788002,3.0326,3297.5,3296.8,2.12326]
["bitfinex","ETHUSD",1732463788323,0.30326,3297.4,3296.4,0.03032999]
["bitfinex","ETHUSD",1732463788473,0.8298,3297.7,3297.1,2.12303]
["bitfinex","ETHUSD",1732463788676,0.8298,3297.7,3297.2,2.12301]
["bitfinex","ETHUSD",1732463788872,1.216005,3297.7,3297.2,2.12301]
["bitfinex","ETHUSD",1732463789073,1.216005,3297.7,3296.9,0.805]
["bitfinex","ETHUSD",1732463789326,3.03293,3297.2,3296.5,2.12341]
["bitfinex","ETHUSD",1732463789674,0.8298,3297.7,3296.7,2.12332]
["bitfinex","ETHUSD",1732463789902,0.8298,3297.7,3296.9,2.12319]
["bitfinex","ETHUSD",1732463789903,3.03262,3297.5,3296.9,2.12319]
["bitfinex","ETHUSD",1732463790086,3.03262,3297.5,3296.7,2.12332]
["bitfinex","ETHUSD",1732463790421,3.03256,3297.6,3296.9,2.12319]
["bitfinex","ETHUSD",1732463790627,0.8298,3297.7,3297.0,0.03032862]
["bitfinex","ETHUSD",1732463790814,3.03206,3298.1,3297.3,2.12292]
["bitfinex","ETHUSD",1732463790815,3.86196,3298.0,3297.3,2.12292]
["bitfinex","ETHUSD",1732463790993,3.03229,3297.9,3297.1,2.12307]
["bitfinex","ETHUSD",1732463791182,3.03235,3297.8,3297.2,2.123]
["bitfinex","ETHUSD",1732463791499,3.03235,3297.8,3297.1,2.12307]
["bitfinex","ETHUSD",1732463791500,3.418535,3297.8,3297.1,2.12307]
["bitfinex","ETHUSD",1732463791808,3.03258,3297.6,3297.0,2.12313]
["bitfinex","ETHUSD",1732463792014,3.6776965,3297.6,3297.0,2.12313]
["bitfinex","ETHUSD",1732463792191,3.6776965,3297.6,3296.7,2.12331]
["bitfinex","ETHUSD",1732463792192,3.03269,3297.4,3296.7,2.12331]
["bitfinex","ETHUSD",1732463792392,3.03281,3297.3,3296.6,3.0]
["bitfinex","ETHUSD",1732463792582,3.86268,3297.2,3296.6,2.12338]
["bitfinex","ETHUSD",1732463792983,0.8298,3297.2,3296.6,2.12338]
["bitfinex","ETHUSD",1732463793416,0.60655,3297.3,3296.6,2.12338]
["bitfinex","ETHUSD",1732463793610,3.63936,3297.3,3296.7,2.12332]
["bitfinex","ETHUSD",1732463793917,0.02723747,3297.2,3296.8,2.12326]
["bitfinex","ETHUSD",1732463794215,0.02205303,3297.0,3296.9,2.9282]
["bitfinex","ETHUSD",1732463794388,0.02205303,3297.0,3296.9,6.4782]
["bitfinex","ETHUSD",1732463794588,3.0322,3298.0,3297.3,2.12293]
["bitfinex","ETHUSD",1732463794789,3.03212,3298.1,3297.5,2.12279]
["bitfinex","ETHUSD",1732463794991,0.02822271,3297.9,3297.5,2.12279]
["bitfinex","ETHUSD",1732463795189,0.02822271,3297.9,3297.3,2.12293]
["bitfinex","ETHUSD",1732463795481,0.02823324,3297.8,3297.5,2.12275]
["bitfinex","ETHUSD",1732463795836,3.03205,3298.1,3297.5,2.12275]
["bitfinex","ETHUSD",1732463795982,0.02835961,3297.7,3297.5,2.12275]
["bitfinex","ETHUSD",1732463796183,3.03205,3298.1,3297.5,2.12275]
["bitfinex","ETHUSD",1732463796509,0.02835961,3297.6,3297.5,2.12275]
["bitfinex","ETHUSD",1732463796680,3.03187,3298.3,3297.6,2.12272]
["bitfinex","ETHUSD",1732463796881,0.02843858,3298.2,3297.7,0.03032223]
["bitfinex","ETHUSD",1732463797114,3.03407541,3298.4,3297.8,2.12258]
["bitfinex","ETHUSD",1732463797346,0.02843858,3298.3,3297.8,2.12258]
["bitfinex","ETHUSD",1732463797483,0.33468998,3298.3,3297.4,2.12285]
["bitfinex","ETHUSD",1732463797683,3.03243,3297.7,3297.0,2.91468]
["bitfinex","ETHUSD",1732463797882,3.03303,3297.1,3296.6,0.7916]
["bitfinex","ETHUSD",1732463798081,3.03322,3296.9,3296.2,2.91521]
["bitfinex","ETHUSD",1732463798282,0.02855965,3296.8,3296.3,2.12358]
["bitfinex","ETHUSD",1732463798490,3.03336,3296.7,3296.2,0.7916]
["bitfinex","ETHUSD",1732463798723,1.15693574,3296.6,3295.8,0.7916]
["bitfinex","ETHUSD",1732463798929,3.03386,3296.2,3295.3,2.91582]
["bitfinex","ETHUSD",1732463799086,3.03406,3296.0,3295.3,2.91582]
["bitfinex","ETHUSD",1732463799285,0.02824377,3295.9,3295.3,2.91582]
["bitfinex","ETHUSD",1732463799519,3.03431,3295.7,3295.1,2.12433]
["bitfinex","ETHUSD",1732463799725,3.03463,3295.3,3294.6,2.12463]
["bitfinex","ETHUSD",1732463799937,0.606853,3295.6,3294.8,2.12452]
["bitfinex","ETHUSD",1732463800100,0.8225,3295.7,3294.4,0.82194701]
["bitfinex","ETHUSD",1732463800101,3.03469,3295.3,3294.6,2.12463]
["bitfinex","ETHUSD",1732463800510,0.02780662,3295.2,3294.6,2.12463]
["bitfinex","ETHUSD",1732463800714,0.303447,3295.4,3295.0,2.12438]
["bitfinex","ETHUSD",1732463800922,0.02749047,3295.3,3294.9,2.12444]
["bitfinex","ETHUSD",1732463801133,3.03422,3295.8,3295.1,2.1243]
["bitfinex","ETHUSD",1732463801353,0.02747993,3295.7,3295.3,2.12417]
["bitfinex","ETHUSD",1732463801635,3.03404,3296.0,3295.4,0.03034182]
["bitfinex","ETHUSD",1732463801939,3.03413,3295.9,3295.2,0.7916]
["bitfinex","ETHUSD",1732463802143,3.06158087,3295.8,3295.2,0.7916]
["bitfinex","ETHUSD",1732463802297,3.06158087,3295.8,3295.2,2.91588]
["bitfinex","ETHUSD",1732463802837,0.02740087,3295.8,3295.4,2.1241]
["bitfinex","ETHUSD",1732463803139,0.8225,3296.1,3295.2,0.7916]
["bitfinex","ETHUSD",1732463803339,3.03437,3295.6,3294.9,2.12445]
["bitfinex","ETHUSD",1732463803508,3.03445,3295.5,3294.9,2.12445]
["bitfinex","ETHUSD",1732463803722,3.06195087,3295.4,3294.7,3.0]
["bitfinex","ETHUSD",1732463803943,3.67157996,3295.4,3294.8,2.12455]
["bitfinex","ETHUSD",1732463804247,3.03473,3295.2,3294.6,0.7916]
["bitfinex","ETHUSD",1732463804462,0.30621309,3295.2,3294.5,3.0]
["bitfinex","ETHUSD",1732463804747,0.02693737,3295.1,3294.7,2.1246]
["bitfinex","ETHUSD",1732463804904,3.03462,3295.3,3294.7,2.1246]
["bitfinex","ETHUSD",1732463805109,0.02693737,3295.2,3294.8,2.12454]
["bitfinex","ETHUSD",1732463805454,0.8225,3296.1,3295.1,2.12435]
["bitfinex","ETHUSD",1732463805455,3.03424,3295.8,3295.1,2.12435]
["bitfinex","ETHUSD",1732463805609,3.0339,3296.1,3295.4,2.12413]
["bitfinex","ETHUSD",1732463806059,3.03408,3295.9,3295.2,2.12428]
["bitfinex","ETHUSD",1732463806546,0.8225,3296.4,3295.0,2.94635053]
["bitfinex","ETHUSD",1732463806754,3.03422,3295.8,3295.1,2.12432]
["bitfinex","ETHUSD",1732463806960,3.03441,3295.6,3295.0,2.91597]
["bitfinex","ETHUSD",1732463807112,3.03441,3295.6,3295.0,2.76597]
["bitfinex","ETHUSD",1732463807840,3.03422,3295.8,3295.0,0.6416]
["bitfinex","ETHUSD",1732463808023,3.03422,3295.8,3295.0,2.76597]
["bitfinex","ETHUSD",1732463808350,3.03422,3295.8,3295.1,2.15470315]
["bitfinex","ETHUSD",1732463808715,3.03399,3296.0,3295.1,2.15470315]
["bitfinex","ETHUSD",1732463808909,3.03409,3295.9,3295.1,2.43433347]
["bitfinex","ETHUSD",1732463809109,3.03399,3296.0,3295.1,0.30997347]
["bitfinex","ETHUSD",1732463809316,0.8225,3296.4,3295.0,0.67194113]
["bitfinex","ETHUSD",1732463809317,3.03435,3295.6,3295.0,0.67194113]
["bitfinex","ETHUSD",1732463809515,3.03444,3295.5,3295.0,0.6416]
["bitfinex","ETHUSD",1732463809754,0.02657895,3295.4,3295.0,5.76601]
["bitfinex","ETHUSD",1732463810033,3.03438,3295.6,3295.0,3.67194317]
["bitfinex","ETHUSD",1732463810241,0.02657895,3295.3,3295.0,0.6416]
["bitfinex","ETHUSD",1732463810545,3.03426,3295.7,3295.0,3.6416]
["bitfinex","ETHUSD",1732463810754,0.02657895,3295.6,3295.0,3.6416]
["bitfinex","ETHUSD",1732463811112,0.02657895,3295.6,3295.0,3.67194316]
["bitfinex","ETHUSD",1732463811421,3.06097895,3295.6,3295.0,0.6416]
["bitfinex","ETHUSD",1732463812044,3.06091895,3295.6,3295.0,0.6416]
["bitfinex","ETHUSD",1732463812238,0.02657895,3295.6,3295.0,0.6416]
["bitfinex","ETHUSD",1732463812416,0.02657895,3295.6,3295.1,0.03034318]
["bitfinex","ETHUSD",1732463812617,3.03391,3296.1,3295.1,0.3099855]
["bitfinex","ETHUSD",1732463812843,0.02657895,3295.5,3295.4,2.12417]
["bitfinex","ETHUSD",1732463813028,3.03378,3296.3,3295.4,2.12417]
["bitfinex","ETHUSD",1732463813230,3.03378,3296.3,3295.5,2.15440895]
["bitfinex","ETHUSD",1732463813451,0.0266633,3296.2,3295.6,2.12403]
["bitfinex","ETHUSD",1732463813650,0.0266633,3296.2,3295.9,2.12381]
["bitfinex","ETHUSD",1732463814055,3.03343,3296.6,3295.7,2.12394]
["bitfinex","ETHUSD",1732463814218,0.02686886,3296.1,3295.8,0.03033437]
["bitfinex","ETHUSD",1732463814556,0.02681086,3296.0,3295.9,2.92783]
["bitfinex","ETHUSD",1732463814740,3.84716,3296.8,3295.9,3.14325844]
["bitfinex","ETHUSD",1732463814918,3.06017086,3296.7,3296.0,0.03033502]
["bitfinex","ETHUSD",1732463815554,3.03386,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1732463815764,0.02698476,3296.1,3295.7,0.55]
["bitfinex","ETHUSD",1732463815946,3.03387,3296.2,3295.7,0.580338]
["bitfinex","ETHUSD",1732463816258,0.02698476,3296.1,3295.7,0.580338]
["bitfinex","ETHUSD",1732463817055,3.03362,3296.4,3295.7,0.55]
["bitfinex","ETHUSD",1732463817213,0.02702165,3296.0,3295.7,0.55]
["bitfinex","ETHUSD",1732463817564,0.02702165,3295.9,3295.7,0.58033808]
["bitfinex","ETHUSD",1732463817714,3.0337,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1732463817919,0.02702165,3296.2,3295.7,0.55]
["bitfinex","ETHUSD",1732463818262,0.02702165,3296.2,3295.8,0.03033808]
["bitfinex","ETHUSD",1732463818649,3.03352,3296.5,3295.9,2.67384]
["bitfinex","ETHUSD",1732463818855,0.02702165,3296.1,3296.0,2.70411519]
["bitfinex","ETHUSD",1732463819055,3.03328,3296.8,3296.0,2.15411519]
["bitfinex","ETHUSD",1732463819256,3.03328,3296.8,3296.2,0.55]
["bitfinex","ETHUSD",1732463819451,0.02705326,3296.7,3296.3,2.12359]
["bitfinex","ETHUSD",1732463819652,0.02705326,3296.7,3296.2,0.58033439]
["bitfinex","ETHUSD",1732463819653,0.02705326,3296.7,3296.4,0.55]
["bitfinex","ETHUSD",1732463819867,3.86173,3297.0,3296.4,0.55]
["bitfinex","ETHUSD",1732463820075,0.02721657,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1732463820253,3.03317,3296.9,3296.3,0.55]
["bitfinex","ETHUSD",1732463820460,0.02721657,3296.5,3296.3,0.55]
["bitfinex","ETHUSD",1732463820644,3.03315,3296.9,3296.2,0.55]
["bitfinex","ETHUSD",1732463820981,3.03359,3296.5,3296.2,0.55]
["bitfinex","ETHUSD",1732463821284,0.02722184,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1732463821454,3.06084184,3296.4,3295.9,0.762391]
["bitfinex","ETHUSD",1732463821659,3.06084184,3296.4,3295.8,0.55]
["bitfinex","ETHUSD",1732463821965,0.02722184,3296.4,3295.7,2.67393]
["bitfinex","ETHUSD",1732463822175,3.03337,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1732463822494,0.02715336,3296.6,3296.3,0.55]
["bitfinex","ETHUSD",1732463822785,3.033,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1732463822984,3.033,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1732463823142,3.03282,3297.3,3296.5,0.03033195]
["bitfinex","ETHUSD",1732463823339,3.03327,3296.8,3296.4,0.7739]
["bitfinex","ETHUSD",1732463823573,3.03327,3296.8,3296.0,3.7739]
["bitfinex","ETHUSD",1732463823777,3.03327,3296.8,3296.2,2.12364]
["bitfinex","ETHUSD",1732463823977,3.03306,3297.0,3296.3,0.03033371]
["bitfinex","ETHUSD",1732463824186,3.03354,3296.5,3296.0,0.7739]
["bitfinex","ETHUSD",1732463824401,3.03367,3296.4,3296.0,0.7739]
["bitfinex","ETHUSD",1732463824546,3.03374,3296.3,3295.6,0.7739]
["bitfinex","ETHUSD",1732463824748,0.02712175,3296.2,3295.7,0.289795]
["bitfinex","ETHUSD",1732463825054,0.8286,3296.7,3295.6,0.7739]
["bitfinex","ETHUSD",1732463825055,3.03354,3296.5,3295.8,0.03033684]
["bitfinex","ETHUSD",1732463825264,0.02712175,3296.1,3295.8,0.03033684]
["bitfinex","ETHUSD",1732463825463,3.03395,3296.1,3295.6,0.7739]
["bitfinex","ETHUSD",1732463825643,3.06112175,3296.0,3295.6,0.7739]
["bitfinex","ETHUSD",1732463825990,3.03431,3295.7,3295.2,0.7739]
["bitfinex","ETHUSD",1732463826288,0.02712175,3296.0,3295.2,0.7739]
["bitfinex","ETHUSD",1732463826489,3.03461,3295.4,3294.8,0.8286]
["bitfinex","ETHUSD",1732463826842,3.03439,3295.6,3294.8,0.8286]
["bitfinex","ETHUSD",1732463827056,0.380499,3295.5,3294.8,0.8286]
["bitfinex","ETHUSD",1732463827291,3.0349,3295.0,3294.4,0.8286]
["bitfinex","ETHUSD",1732463827460,3.03474,3295.2,3294.5,2.12469]
["bitfinex","ETHUSD",1732463827649,3.03483,3295.1,3294.4,2.95336]
["bitfinex","ETHUSD",1732463827850,3.06195175,3295.1,3294.4,2.95336]
["bitfinex","ETHUSD",1732463828149,0.02712175,3295.1,3294.6,2.12468]
["bitfinex","ETHUSD",1732463828345,3.80487,3295.7,3294.8,2.1245]
["bitfinex","ETHUSD",1732463828687,3.0345,3295.5,3294.9,0.21548483]
["bitfinex","ETHUSD",1732463828976,3.80489,3295.7,3294.9,2.1548356]
["bitfinex","ETHUSD",1732463829182,3.03456,3295.4,3294.7,2.12461]
["bitfinex","ETHUSD",1732463829349,3.03478,3295.2,3294.5,3.0]
["bitfinex","ETHUSD",1732463829547,3.03478,3295.2,3294.5,5.12474]
["bitfinex","ETHUSD",1732463829748,3.03478,3295.2,3294.5,5.15508871]
["bitfinex","ETHUSD",1732463829988,3.03423,3295.8,3294.6,0.8286]
["bitfinex","ETHUSD",1732463830287,0.02673695,3295.7,3295.1,2.12434]
["bitfinex","ETHUSD",1732463830584,3.03423,3295.8,3295.1,2.12434]
["bitfinex","ETHUSD",1732463830881,0.02673695,3295.7,3295.1,2.12434]
["bitfinex","ETHUSD",1732463831262,3.03398,3296.0,3295.0,3.0]
["bitfinex","ETHUSD",1732463831461,3.03398,3296.0,3294.8,3.8286]
["bitfinex","ETHUSD",1732463831767,3.03449,3295.5,3294.8,3.8286]
["bitfinex","ETHUSD",1732463831955,3.03454,3295.4,3294.8,0.8286]
["bitfinex","ETHUSD",1732463832159,3.03416,3295.8,3294.8,0.8286]
["bitfinex","ETHUSD",1732463832478,3.03419,3295.8,3294.9,2.12445]
["bitfinex","ETHUSD",1732463832660,6.06885,3295.6,3295.0,0.03034543]
["bitfinex","ETHUSD",1732463832986,3.03463,3295.3,3294.8,0.8286]
["bitfinex","ETHUSD",1732463833149,3.03438,3295.6,3294.8,0.8286]
["bitfinex","ETHUSD",1732463833766,3.03438,3295.6,3294.9,0.03034546]
["bitfinex","ETHUSD",1732463834099,3.03444,3295.5,3294.8,2.95312]
["bitfinex","ETHUSD",1732463834855,3.0346,3295.4,3294.8,0.8286]
["bitfinex","ETHUSD",1732463835282,3.03467,3295.3,3294.8,0.8286]
["bitfinex","ETHUSD",1732463835450,3.03416,3295.8,3295.0,0.55]
["bitfinex","ETHUSD",1732463835652,3.03416,3295.8,3295.1,2.15469285]
["bitfinex","ETHUSD",1732463835847,3.03416,3295.8,3295.2,2.1243]
["bitfinex","ETHUSD",1732463836060,3.03365,3296.4,3295.7,0.8256]
["bitfinex","ETHUSD",1732463836355,3.80455,3296.6,3295.9,2.12384]
["bitfinex","ETHUSD",1732463836687,3.03369,3296.4,3295.9,0.55]
["bitfinex","ETHUSD",1732463836865,3.0338,3296.2,3295.7,0.8256]
["bitfinex","ETHUSD",1732463837445,3.03401,3296.0,3295.7,0.8256]
["bitfinex","ETHUSD",1732463837599,3.03401,3296.0,3295.4,0.8256]
["bitfinex","ETHUSD",1732463837803,3.03424,3295.8,3295.4,0.8256]
["bitfinex","ETHUSD",1732463838289,3.03426,3295.7,3295.0,2.12438]
["bitfinex","ETHUSD",1732463838495,3.03426,3295.7,3295.1,3.55]
["bitfinex","ETHUSD",1732463838674,3.03401,3296.0,3295.2,2.12428]
["bitfinex","ETHUSD",1732463838880,3.03401,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1732463838881,3.03418,3295.8,3295.1,2.67431]
["bitfinex","ETHUSD",1732463839062,3.03418,3295.8,3295.1,5.12431]
["bitfinex","ETHUSD",1732463839269,0.7711,3296.2,3295.0,0.8256]
["bitfinex","ETHUSD",1732463839457,0.7711,3296.2,3295.0,3.8256]
["bitfinex","ETHUSD",1732463839458,3.03444,3295.5,3295.0,3.8256]
["bitfinex","ETHUSD",1732463839801,3.03456,3295.4,3295.0,0.8256]
["bitfinex","ETHUSD",1732463840156,3.03441,3295.6,3295.0,0.8256]
["bitfinex","ETHUSD",1732463840457,3.03444,3295.5,3295.0,0.8256]
["bitfinex","ETHUSD",1732463841205,3.03455,3295.4,3295.0,0.8256]
["bitfinex","ETHUSD",1732463841380,3.03472,3295.2,3294.7,3.0]
["bitfinex","ETHUSD",1732463841575,3.80562,3295.5,3294.7,3.0]
["bitfinex","ETHUSD",1732463841997,3.80562,3295.5,3294.8,2.12451]
["bitfinex","ETHUSD",1732463842304,3.03463,3295.3,3294.7,3.0]
["bitfinex","ETHUSD",1732463842469,3.03463,3295.3,3294.7,5.12461]
["bitfinex","ETHUSD",1732463842866,3.03481,3295.1,3294.6,0.8256]
["bitfinex","ETHUSD",1732463843067,3.03481,3295.1,3294.5,0.03034601]
["bitfinex","ETHUSD",1732463843068,3.03453,3295.4,3294.3,0.8256]
["bitfinex","ETHUSD",1732463843296,3.03533,3294.6,3294.3,0.8256]
["bitfinex","ETHUSD",1732463843513,3.03536,3294.5,3293.9,0.8256]
["bitfinex","ETHUSD",1732463843710,3.03546,3294.4,3293.9,1.120682]
["bitfinex","ETHUSD",1732463844416,3.03532,3294.6,3293.9,1.120682]
["bitfinex","ETHUSD",1732463844617,3.03532,3294.6,3293.9,0.8256]
["bitfinex","ETHUSD",1732463844930,3.03517,3294.7,3293.9,3.8256]
["bitfinex","ETHUSD",1732463845103,3.03525,3294.7,3294.0,0.03035358]
["bitfinex","ETHUSD",1732463845270,0.7711,3294.8,3294.0,0.03035358]
["bitfinex","ETHUSD",1732463845469,3.03528,3294.6,3293.9,2.95073]
["bitfinex","ETHUSD",1732463845710,3.03521,3294.7,3293.9,2.95068]
["bitfinex","ETHUSD",1732463846119,3.03521,3294.7,3294.1,2.12501]
["bitfinex","ETHUSD",1732463846787,3.03521,3294.7,3293.9,2.95068]
["bitfinex","ETHUSD",1732463847106,3.03521,3294.7,3293.9,0.8256]
["bitfinex","ETHUSD",1732463847321,3.03542,3294.5,3293.9,0.8256]
["bitfinex","ETHUSD",1732463847606,3.03582,3294.1,3293.0,0.7584]
["bitfinex","ETHUSD",1732463847911,3.0361,3293.7,3293.0,0.7584]
["bitfinex","ETHUSD",1732463848217,3.0361,3293.7,3293.0,2.88407]
["bitfinex","ETHUSD",1732463848507,3.0364,3293.4,3293.0,0.7584]
["bitfinex","ETHUSD",1732463848721,3.03629,3293.5,3293.0,0.7584]
["bitfinex","ETHUSD",1732463849578,3.03654,3293.3,3292.7,3.7584]
["bitfinex","ETHUSD",1732463849785,3.03654,3293.3,3292.7,0.7584]
["bitfinex","ETHUSD",1732463850213,3.03667,3293.1,3292.4,0.7584]
["bitfinex","ETHUSD",1732463850523,3.03667,3293.1,3292.4,2.88446]
["bitfinex","ETHUSD",1732463850727,3.03649,3293.3,3292.4,2.88446]
["bitfinex","ETHUSD",1732463850923,3.03674,3293.0,3292.4,2.88446]
["bitfinex","ETHUSD",1732463851127,0.303628,3293.5,3292.4,2.88446]
["bitfinex","ETHUSD",1732463851423,3.03661,3293.2,3292.6,2.12596]
["bitfinex","ETHUSD",1732463851725,9.108,3293.8,3292.0,0.7749]
["bitfinex","ETHUSD",1732463851884,3.03754,3292.2,3291.5,2.12667]
["bitfinex","ETHUSD",1732463852085,3.03754,3292.2,3291.4,0.7749]
["bitfinex","ETHUSD",1732463852283,3.83546,3292.5,3291.4,0.7749]
["bitfinex","ETHUSD",1732463852284,3.03758,3292.1,3291.4,0.7749]
["bitfinex","ETHUSD",1732463852532,0.7982,3292.5,3291.4,0.7749]
["bitfinex","ETHUSD",1732463852823,3.03757,3292.1,3291.4,0.80527902]
["bitfinex","ETHUSD",1732463853031,3.03721,3292.5,3291.5,0.03037738]
["bitfinex","ETHUSD",1732463853199,3.03727,3292.5,3291.7,2.12655]
["bitfinex","ETHUSD",1732463853387,3.03727,3292.5,3291.8,2.12649]
["bitfinex","ETHUSD",1732463853588,3.0373,3292.4,3291.8,2.12649]
["bitfinex","ETHUSD",1732463853823,3.0373,3292.4,3291.5,0.03037738]
["bitfinex","ETHUSD",1732463854124,3.03758,3292.1,3291.4,2.90163]
["bitfinex","ETHUSD",1732463854437,3.03758,3292.1,3291.5,0.290163]
["bitfinex","ETHUSD",1732463854598,3.03745,3292.3,3291.5,2.12667]
["bitfinex","ETHUSD",1732463855003,3.03702,3292.7,3291.4,0.7749]
["bitfinex","ETHUSD",1732463855326,3.03702,3292.7,3289.6,2.54408664]
["bitfinex","ETHUSD",1732463855327,3.03769,3292.0,3291.3,2.12681]
["bitfinex","ETHUSD",1732463855621,3.03769,3292.0,3291.4,2.12673]
["bitfinex","ETHUSD",1732463855824,0.7982,3292.1,3291.0,0.7749]
["bitfinex","ETHUSD",1732463856033,3.03748,3292.2,3291.5,2.12664]
["bitfinex","ETHUSD",1732463856243,3.03731,3292.4,3291.5,2.12664]
["bitfinex","ETHUSD",1732463856409,3.03731,3292.4,3291.6,0.03037694]
["bitfinex","ETHUSD",1732463856612,3.03698,3292.8,3292.2,2.12621]
["bitfinex","ETHUSD",1732463856923,1.17372681,3292.9,3292.4,2.90098]
["bitfinex","ETHUSD",1732463857128,3.03677,3293.0,3292.4,2.90098]
["bitfinex","ETHUSD",1732463857549,3.03693,3292.8,3292.4,0.7749]
["bitfinex","ETHUSD",1732463857715,3.03693,3292.8,3292.2,2.12623]
["bitfinex","ETHUSD",1732463857901,3.03693,3292.8,3291.6,3.0]
["bitfinex","ETHUSD",1732463857902,3.03727,3292.5,3291.7,0.7749]
["bitfinex","ETHUSD",1732463858103,3.03745,3292.3,3291.7,0.7749]
["bitfinex","ETHUSD",1732463858325,3.03749,3292.2,3291.7,0.7749]
["bitfinex","ETHUSD",1732463858524,3.83565,3292.3,3291.5,2.12667]
["bitfinex","ETHUSD",1732463858844,3.0376,3292.1,3291.5,2.12667]
["bitfinex","ETHUSD",1732463859005,3.83565,3292.3,3291.5,2.12667]
["bitfinex","ETHUSD",1732463859200,0.7982,3292.3,3291.6,2.12658]
["bitfinex","ETHUSD",1732463859445,3.03761,3292.1,3291.4,2.90164]
["bitfinex","ETHUSD",1732463859750,3.03727,3292.5,3291.7,2.1265]
["bitfinex","ETHUSD",1732463860099,6.03712,3292.6,3291.8,2.12645]
["bitfinex","ETHUSD",1732463860304,0.7982,3292.7,3292.2,2.12623]
["bitfinex","ETHUSD",1732463860604,3.8982,3293.0,3292.4,2.12606]
["bitfinex","ETHUSD",1732463861143,3.8982,3293.0,3292.1,2.90118]
["bitfinex","ETHUSD",1732463861144,3.03694,3292.8,3292.1,2.90118]
["bitfinex","ETHUSD",1732463861639,0.38982,3292.9,3292.1,2.90118]
["bitfinex","ETHUSD",1732463861640,3.03707,3292.7,3292.1,0.7749]
["bitfinex","ETHUSD",1732463862099,3.03737,3292.4,3292.1,0.7749]
["bitfinex","ETHUSD",1732463862457,3.03737,3292.4,3291.5,2.12663]
["bitfinex","ETHUSD",1732463862458,3.03755,3292.2,3291.5,2.12665]
["bitfinex","ETHUSD",1732463863002,3.83575,3292.2,3291.4,0.7749]
["bitfinex","ETHUSD",1732463863500,0.7982,3292.2,3291.7,2.12655]
["bitfinex","ETHUSD",1732463863710,3.83546,3292.5,3291.9,2.1264]
["bitfinex","ETHUSD",1732463864223,3.0,3292.7,3291.9,2.1264]
["bitfinex","ETHUSD",1732463864407,3.983514,3292.7,3292.1,2.12629]
["bitfinex","ETHUSD",1732463864607,3.03715,3292.6,3291.9,2.1264]
["bitfinex","ETHUSD",1732463864813,0.7982,3292.8,3292.2,2.12623]
["bitfinex","ETHUSD",1732463865348,3.0372,3292.6,3291.9,2.12641]
["bitfinex","ETHUSD",1732463865553,3.03713,3292.6,3292.0,2.12635]
["bitfinex","ETHUSD",1732463866069,3.03713,3292.6,3291.9,2.12641]
["bitfinex","ETHUSD",1732463866348,3.03713,3292.6,3292.1,2.12628]
["bitfinex","ETHUSD",1732463866508,3.68641763,3292.8,3292.2,2.12618]
["bitfinex","ETHUSD",1732463866710,6.03695,3292.8,3292.2,2.12618]
["bitfinex","ETHUSD",1732463866910,3.0,3292.8,3292.2,2.12618]
["bitfinex","ETHUSD",1732463867157,3.0,3292.7,3291.7,2.90142]
["bitfinex","ETHUSD",1732463867331,3.3,3292.7,3292.2,2.12623]
["bitfinex","ETHUSD",1732463868048,3.03713,3292.6,3292.1,2.12625]
["bitfinex","ETHUSD",1732463868349,3.3,3292.7,3291.7,2.90143]
["bitfinex","ETHUSD",1732463868556,3.03717,3292.6,3292.0,2.12636]
["bitfinex","ETHUSD",1732463868726,3.03717,3292.6,3291.8,2.12647]
["bitfinex","ETHUSD",1732463868919,3.03725,3292.5,3291.8,2.12645]
["bitfinex","ETHUSD",1732463869117,3.03717,3292.6,3292.0,2.12632]
["bitfinex","ETHUSD",1732463869352,3.03726,3292.5,3291.8,2.12645]
["bitfinex","ETHUSD",1732463869518,3.03742,3292.3,3291.8,2.12645]
["bitfinex","ETHUSD",1732463870040,3.03742,3292.3,3291.8,2.12647]
["bitfinex","ETHUSD",1732463870215,3.0375,3292.2,3291.6,2.1266]
["bitfinex","ETHUSD",1732463870415,3.03742,3292.3,3291.7,2.12655]
["bitfinex","ETHUSD",1732463870757,3.03749,3292.2,3291.4,0.8145]
["bitfinex","ETHUSD",1732463870914,0.7673,3292.4,3291.9,2.12641]
["bitfinex","ETHUSD",1732463871115,3.8046,3292.4,3291.9,2.12641]
["bitfinex","ETHUSD",1732463871417,3.03707,3292.7,3292.1,2.94077]
["bitfinex","ETHUSD",1732463871635,3.7673,3292.8,3292.2,2.12622]
["bitfinex","ETHUSD",1732463871854,6.727406,3292.8,3292.2,2.12622]
["bitfinex","ETHUSD",1732463872856,6.727346,3292.8,3292.3,2.12612]
["bitfinex","ETHUSD",1732463873040,0.1,3293.0,3292.5,2.12599]
["bitfinex","ETHUSD",1732463873347,3.037,3292.8,3292.1,2.94076]
["bitfinex","ETHUSD",1732463873516,0.1,3293.0,3292.2,2.12623]
["bitfinex","ETHUSD",1732463873715,3.13677,3293.0,3292.4,2.1261]
["bitfinex","ETHUSD",1732463874056,3.03685,3292.9,3292.2,2.420263]
["bitfinex","ETHUSD",1732463874243,3.03685,3292.9,3292.2,2.12619]
["bitfinex","ETHUSD",1732463874443,3.03705,3292.7,3292.2,2.12619]
["bitfinex","ETHUSD",1732463874757,3.03694,3292.8,3292.1,0.8145]
["bitfinex","ETHUSD",1732463874909,3.03694,3292.8,3292.2,2.1262]
["bitfinex","ETHUSD",1732463875754,3.13677,3293.0,3292.1,0.8145]
["bitfinex","ETHUSD",1732463875919,0.00703593,3293.1,3292.5,2.12599]
["bitfinex","ETHUSD",1732463876123,3.04370593,3293.1,3292.5,2.12599]
["bitfinex","ETHUSD",1732463876343,3.65173952,3293.1,3292.5,2.12599]
["bitfinex","ETHUSD",1732463876963,3.65173952,3293.1,3292.5,2.15635874]
["bitfinex","ETHUSD",1732463877251,3.65173952,3293.1,3292.3,2.12612]
["bitfinex","ETHUSD",1732463877462,3.03677,3293.0,3292.4,2.12606]
["bitfinex","ETHUSD",1732463877815,0.00703593,3293.1,3292.6,2.12596]
["bitfinex","ETHUSD",1732463878042,3.04376593,3293.1,3292.5,2.12602]
["bitfinex","ETHUSD",1732463878353,0.00703593,3293.1,3292.7,2.12586]
["bitfinex","ETHUSD",1732463878725,0.00703593,3293.1,3292.3,2.12617]
["bitfinex","ETHUSD",1732463878924,0.00703593,3293.1,3292.7,2.12588]
["bitfinex","ETHUSD",1732463879741,3.04368593,3293.1,3292.6,2.12597]
["bitfinex","ETHUSD",1732463880036,3.04368593,3293.1,3292.4,2.12605]
["bitfinex","ETHUSD",1732463880037,3.03675,3293.0,3292.4,2.12605]
["bitfinex","ETHUSD",1732463880255,0.00703593,3293.1,3292.5,2.126]
["bitfinex","ETHUSD",1732463880455,0.00703593,3293.1,3292.2,3.0]
["bitfinex","ETHUSD",1732463880831,3.03703,3292.7,3292.2,2.12622]
["bitfinex","ETHUSD",1732463881384,3.03684,3292.9,3292.2,2.1262]
["bitfinex","ETHUSD",1732463881540,0.77433593,3293.1,3292.3,2.12613]
["bitfinex","ETHUSD",1732463881541,3.03698,3292.8,3292.3,2.12613]
["bitfinex","ETHUSD",1732463882756,0.00703593,3293.1,3292.5,2.12601]
["bitfinex","ETHUSD",1732463882939,0.00703593,3293.1,3292.7,4.25173]
["bitfinex","ETHUSD",1732463883138,0.00703593,3293.1,3292.8,2.12584]
["bitfinex","ETHUSD",1732463883364,0.00703593,3293.1,3292.9,2.12572]
["bitfinex","ETHUSD",1732463883574,0.00703593,3293.1,3293.0,2.12572]
["bitfinex","ETHUSD",1732463883932,0.00703593,3293.1,3292.8,2.97070775]
["bitfinex","ETHUSD",1732463884135,0.00703593,3293.1,3293.0,2.12572]
["bitfinex","ETHUSD",1732463884534,0.00703593,3293.1,3293.0,2.15608253]
["bitfinex","ETHUSD",1732463885043,0.7673,3293.9,3293.0,2.15605253]
["bitfinex","ETHUSD",1732463885231,6.07273,3293.5,3292.9,5.12577]
["bitfinex","ETHUSD",1732463885746,3.643633,3293.5,3292.9,5.12577]
["bitfinex","ETHUSD",1732463886055,3.0365,3293.3,3292.8,0.8145]
["bitfinex","ETHUSD",1732463886268,0.7673,3293.9,3292.8,0.8145]
["bitfinex","ETHUSD",1732463886469,0.03074068,3293.8,3292.6,3.0]
["bitfinex","ETHUSD",1732463886774,3.03675,3293.0,3292.5,0.7879]
["bitfinex","ETHUSD",1732463887376,3.03695,3292.8,3292.3,2.12615]
["bitfinex","ETHUSD",1732463887535,3.03695,3292.8,3292.2,2.91412]
["bitfinex","ETHUSD",1732463887960,3.03642,3293.4,3292.8,2.12581]
["bitfinex","ETHUSD",1732463888272,0.7883,3293.6,3293.0,2.12571]
["bitfinex","ETHUSD",1732463888575,3.0361,3293.7,3293.2,2.12556]
["bitfinex","ETHUSD",1732463888737,0.607215,3293.7,3293.2,2.12556]
["bitfinex","ETHUSD",1732463888937,3.03605,3293.8,3293.2,2.12556]
["bitfinex","ETHUSD",1732463889134,3.06688068,3293.7,3293.1,2.12565]
["bitfinex","ETHUSD",1732463889341,3.03614,3293.7,3293.1,2.12565]
["bitfinex","ETHUSD",1732463889848,3.03614,3293.7,3292.9,2.91367]
["bitfinex","ETHUSD",1732463890057,3.03614,3293.7,3293.1,2.12564]
["bitfinex","ETHUSD",1732463890245,3.03619,3293.6,3292.9,2.91363]
["bitfinex","ETHUSD",1732463890458,3.03647,3293.3,3292.9,0.7879]
["bitfinex","ETHUSD",1732463890665,3.03663,3293.2,3292.6,3.0]
["bitfinex","ETHUSD",1732463890959,3.340117,3293.3,3292.7,2.12587]
["bitfinex","ETHUSD",1732463891337,0.303647,3293.3,3292.7,2.1259]
["bitfinex","ETHUSD",1732463891537,3.03625,3293.6,3292.9,2.12575]
["bitfinex","ETHUSD",1732463891987,3.03585,3294.0,3292.9,3.7879]
["bitfinex","ETHUSD",1732463892156,3.03628,3293.5,3292.9,0.7879]
["bitfinex","ETHUSD",1732463892495,3.03646,3293.3,3292.9,0.7879]
["bitfinex","ETHUSD",1732463892638,3.03667,3293.1,3292.5,3.7879]
["bitfinex","ETHUSD",1732463892838,3.03667,3293.1,3292.5,5.91392]
["bitfinex","ETHUSD",1732463893172,3.03667,3293.1,3292.5,2.91388]
["bitfinex","ETHUSD",1732463893476,3.03683,3292.9,3292.5,0.7879]
["bitfinex","ETHUSD",1732463893818,3.03667,3293.1,3292.5,2.91389]
["bitfinex","ETHUSD",1732463893939,3.643988,3293.1,3292.5,2.91389]
["bitfinex","ETHUSD",1732463894140,0.607318,3293.1,3292.5,0.7879]
["bitfinex","ETHUSD",1732463894370,6.07304,3293.3,3292.5,0.7879]
["bitfinex","ETHUSD",1732463894577,3.0365,3293.3,3292.6,2.12593]
["bitfinex","ETHUSD",1732463894774,3.0367,3293.1,3292.6,2.12593]
["bitfinex","ETHUSD",1732463894975,3.03699,3292.8,3292.5,0.7879]
["bitfinex","ETHUSD",1732463895179,0.71318568,3293.5,3292.5,0.7879]
["bitfinex","ETHUSD",1732463895388,3.03735,3292.4,3292.0,0.7879]
["bitfinex","ETHUSD",1732463895565,3.03753,3292.2,3292.0,0.7879]
["bitfinex","ETHUSD",1732463895744,3.03753,3292.2,3291.5,0.7879]
["bitfinex","ETHUSD",1732463896461,3.03758,3292.1,3291.1,2.9148]
["bitfinex","ETHUSD",1732463896670,0.7883,3292.5,3291.6,2.12658]
["bitfinex","ETHUSD",1732463896977,3.03735,3292.4,3291.7,0.7879]
["bitfinex","ETHUSD",1732463897187,3.82557,3292.5,3291.4,2.12673]
["bitfinex","ETHUSD",1732463897477,0.03074068,3292.4,3291.5,0.212673]
["bitfinex","ETHUSD",1732463897719,3.03744,3292.3,3291.2,2.15721537]
["bitfinex","ETHUSD",1732463897936,3.03744,3292.3,3291.4,2.12672]
["bitfinex","ETHUSD",1732463898096,3.03757,3292.1,3291.3,3.21572154]
["bitfinex","ETHUSD",1732463898287,3.03757,3292.1,3291.3,0.21572154]
["bitfinex","ETHUSD",1732463898486,3.03757,3292.1,3291.4,0.23425915]
["bitfinex","ETHUSD",1732463898692,3.03767,3292.0,3291.2,5.11547003]
["bitfinex","ETHUSD",1732463898913,3.03759,3292.1,3291.3,3.0]
["bitfinex","ETHUSD",1732463899420,3.03759,3292.1,3291.3,5.12681]
["bitfinex","ETHUSD",1732463899628,0.00703593,3291.8,3291.3,2.12681]
["bitfinex","ETHUSD",1732463899928,0.00703593,3291.8,3291.4,2.12675]
["bitfinex","ETHUSD",1732463900088,0.00703593,3291.8,3291.7,2.12656]
["bitfinex","ETHUSD",1732463900278,0.00703593,3291.8,3291.7,0.03037403]
["bitfinex","ETHUSD",1732463900479,0.00703593,3291.8,3291.7,2.15693403]
["bitfinex","ETHUSD",1732463901312,0.00703593,3291.8,3291.6,0.79677404]
["bitfinex","ETHUSD",1732463901818,0.00703593,3291.8,3291.6,0.7664]
["bitfinex","ETHUSD",1732463902512,0.00703593,3291.8,3291.2,0.7664]
["bitfinex","ETHUSD",1732463903020,0.00703593,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1732463903585,0.00703593,3291.8,3291.3,2.43059]
["bitfinex","ETHUSD",1732463903827,0.00703593,3291.8,3291.5,2.43044]
["bitfinex","ETHUSD",1732463904001,0.00703593,3291.8,3291.7,2.43035]
["bitfinex","ETHUSD",1732463905025,0.00703593,3291.8,3291.7,5.98035]
["bitfinex","ETHUSD",1732463905553,0.00703593,3291.8,3291.7,2.43035]
["bitfinex","ETHUSD",1732463905915,0.00703593,3291.8,3291.7,6.21445]
["bitfinex","ETHUSD",1732463906437,0.00703593,3291.8,3291.7,0.7841]
["bitfinex","ETHUSD",1732463906760,0.00703593,3291.8,3291.7,3.21445]
["bitfinex","ETHUSD",1732463907429,0.00703593,3291.8,3291.4,2.43054]
["bitfinex","ETHUSD",1732463907430,0.00703593,3291.8,3291.5,5.43044]
["bitfinex","ETHUSD",1732463907630,0.00703593,3291.8,3291.7,2.43035]
["bitfinex","ETHUSD",1732463908262,0.00703593,3291.8,3291.4,0.7841]
["bitfinex","ETHUSD",1732463908447,0.00703593,3291.8,3291.5,2.46083552]
["bitfinex","ETHUSD",1732463908618,0.00703593,3291.8,3291.6,2.43038]
["bitfinex","ETHUSD",1732463908823,0.00703593,3291.8,3291.7,0.03037552]
["bitfinex","ETHUSD",1732463909042,0.00703593,3291.8,3291.7,2.43035]
["bitfinex","ETHUSD",1732463909245,0.00703593,3291.8,3291.4,0.7841]
["bitfinex","ETHUSD",1732463909466,0.00703593,3291.8,3291.5,2.43045]
["bitfinex","ETHUSD",1732463909620,0.00703593,3291.8,3291.6,2.43038]
["bitfinex","ETHUSD",1732463910862,0.00703593,3291.8,3291.6,2.46075555]
["bitfinex","ETHUSD",1732463911064,0.00703593,3291.8,3291.7,2.43035]
["bitfinex","ETHUSD",1732463911369,0.00703593,3291.8,3291.7,3.76445]
["bitfinex","ETHUSD",1732463912236,0.00703593,3291.8,3291.7,6.76445]
["bitfinex","ETHUSD",1732463913977,0.00703593,3291.8,3291.7,6.21445]
["bitfinex","ETHUSD",1732463914173,0.00703593,3291.8,3291.7,6.24481912]
["bitfinex","ETHUSD",1732463914504,0.00703593,3291.8,3291.7,6.24481984]
["bitfinex","ETHUSD",1732463915008,0.00703593,3291.8,3291.7,3.21445]
["bitfinex","ETHUSD",1732463915206,0.00703593,3291.8,3291.4,2.43055]
["bitfinex","ETHUSD",1732463915976,0.00703593,3291.8,3291.5,2.43044]
["bitfinex","ETHUSD",1732463916170,0.00703593,3291.8,3291.4,2.46092707]
["bitfinex","ETHUSD",1732463916424,0.00703593,3291.8,3291.0,0.7841]
["bitfinex","ETHUSD",1732463916425,0.00703593,3291.8,3291.2,4.86137]
["bitfinex","ETHUSD",1732463916615,0.00703593,3291.8,3291.2,2.43067]
["bitfinex","ETHUSD",1732463917006,3.04494593,3291.8,3291.1,0.03037693]
["bitfinex","ETHUSD",1732463917318,3.07565661,3291.8,3290.7,2.43103]
["bitfinex","ETHUSD",1732463917522,3.03827,3291.4,3290.7,2.43103]
["bitfinex","ETHUSD",1732463917697,3.85175,3291.5,3290.8,2.43098]
["bitfinex","ETHUSD",1732463918083,0.8136,3291.5,3291.0,2.43081]
["bitfinex","ETHUSD",1732463918396,0.82063593,3291.8,3291.0,2.43081]
["bitfinex","ETHUSD",1732463918599,0.82063593,3291.8,3290.9,2.4309]
["bitfinex","ETHUSD",1732463918796,0.82063593,3291.8,3291.1,2.43079]
["bitfinex","ETHUSD",1732463919008,0.82063593,3291.8,3291.4,2.43057]
["bitfinex","ETHUSD",1732463919184,0.82063593,3291.8,3290.7,0.03037944]
["bitfinex","ETHUSD",1732463919379,0.82063593,3291.8,3291.0,2.4308]
["bitfinex","ETHUSD",1732463919725,0.82063593,3291.8,3291.2,2.43071]
["bitfinex","ETHUSD",1732463921316,0.82063593,3291.8,3291.4,2.43053]
["bitfinex","ETHUSD",1732463921822,0.82063593,3291.8,3290.6,3.7841]
["bitfinex","ETHUSD",1732463921823,0.82063593,3291.8,3291.0,2.43084]
["bitfinex","ETHUSD",1732463922149,0.82063593,3291.8,3291.0,2.43081]
["bitfinex","ETHUSD",1732463922315,0.82063593,3291.8,3290.7,0.0303805]
["bitfinex","ETHUSD",1732463922515,3.03794,3291.7,3290.7,5.4614705]
["bitfinex","ETHUSD",1732463922711,0.82063593,3291.8,3291.1,2.43074]
["bitfinex","ETHUSD",1732463922911,0.82063593,3291.8,3291.2,0.03038047]
["bitfinex","ETHUSD",1732463923225,0.82063593,3291.8,3291.2,2.46110047]
["bitfinex","ETHUSD",1732463923408,0.00703593,3291.8,3291.2,3.29334047]
["bitfinex","ETHUSD",1732463923925,0.00703593,3291.8,3291.3,2.43064]
["bitfinex","ETHUSD",1732463924124,0.00703593,3291.8,3291.2,3.26296]
["bitfinex","ETHUSD",1732463924337,0.8248,3291.4,3290.7,3.0]
["bitfinex","ETHUSD",1732463924658,0.8248,3291.4,3290.5,0.8323]
["bitfinex","ETHUSD",1732463924659,3.86304,3291.4,3290.5,0.8323]
["bitfinex","ETHUSD",1732463924955,3.86304,3291.4,3290.7,2.43102]
["bitfinex","ETHUSD",1732463925244,0.8248,3291.4,3290.8,2.43101]
["bitfinex","ETHUSD",1732463925653,0.8248,3291.4,3290.6,5.46151317]
["bitfinex","ETHUSD",1732463925950,0.8248,3291.4,3290.8,2.43095]
["bitfinex","ETHUSD",1732463926257,0.8248,3291.4,3290.6,5.46148317]
["bitfinex","ETHUSD",1732463926559,3.03834,3291.3,3290.7,2.43108]
["bitfinex","ETHUSD",1732463926844,0.8248,3291.4,3290.9,2.43093]
["bitfinex","ETHUSD",1732463927612,0.8248,3291.4,3290.8,2.43097]
["bitfinex","ETHUSD",1732463927851,0.8248,3291.4,3290.9,2.43094]
["bitfinex","ETHUSD",1732463928748,3.86459,3291.8,3291.1,2.43075]
["bitfinex","ETHUSD",1732463929590,3.86459,3291.8,3291.2,0.03037976]
["bitfinex","ETHUSD",1732463929780,3.86461,3291.8,3291.0,0.243094]
["bitfinex","ETHUSD",1732463929965,3.03819,3291.5,3290.8,5.98101]
["bitfinex","ETHUSD",1732463930165,3.03819,3291.5,3290.8,2.98101]
["bitfinex","ETHUSD",1732463930467,3.03819,3291.5,3290.9,0.298101]
["bitfinex","ETHUSD",1732463930783,3.0382,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1732463930987,3.03824,3291.4,3290.8,0.55]
["bitfinex","ETHUSD",1732463932290,3.03824,3291.4,3290.7,0.55]
["bitfinex","ETHUSD",1732463932495,3.03834,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1732463932662,3.0385,3291.1,3290.5,2.43116]
["bitfinex","ETHUSD",1732463932871,0.8309,3291.2,3290.5,2.43116]
["bitfinex","ETHUSD",1732463932872,0.8309,3291.2,3290.5,2.46154524]
["bitfinex","ETHUSD",1732463933167,0.8309,3291.2,3290.6,2.43112]
["bitfinex","ETHUSD",1732463933364,0.8309,3291.2,3290.8,2.43101]
["bitfinex","ETHUSD",1732463934397,0.8309,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1732463934556,0.8309,3291.2,3290.7,2.98107]
["bitfinex","ETHUSD",1732463935356,0.8309,3291.2,3290.8,2.431]
["bitfinex","ETHUSD",1732463936910,0.8309,3291.6,3290.9,2.46127261]
["bitfinex","ETHUSD",1732463937059,0.8309,3291.6,3290.3,2.43134]
["bitfinex","ETHUSD",1732463937060,0.8309,3291.4,3290.3,2.43134]
["bitfinex","ETHUSD",1732463937262,3.03849,3291.2,3290.4,3.0]
["bitfinex","ETHUSD",1732463937465,3.03861,3291.0,3290.3,5.43136]
["bitfinex","ETHUSD",1732463938172,3.03831,3291.3,3290.3,5.43134]
["bitfinex","ETHUSD",1732463938367,3.03831,3291.3,3290.4,2.4313]
["bitfinex","ETHUSD",1732463938368,3.03856,3291.1,3290.4,2.4313]
["bitfinex","ETHUSD",1732463939498,3.03856,3291.1,3290.5,2.43122]
["bitfinex","ETHUSD",1732463939670,3.03837,3291.3,3290.6,2.43112]
["bitfinex","ETHUSD",1732463939876,3.86916,3291.4,3290.7,2.70453836]
["bitfinex","ETHUSD",1732463940080,3.86916,3291.4,3290.7,4.86208]
["bitfinex","ETHUSD",1732463940257,0.8309,3291.4,3290.7,2.43104]
["bitfinex","ETHUSD",1732463940593,0.8309,3291.4,3290.8,2.43095]
["bitfinex","ETHUSD",1732463940773,0.37159955,3291.4,3290.9,0.03038333]
["bitfinex","ETHUSD",1732463941095,3.03787,3291.8,3291.1,2.43075]
["bitfinex","ETHUSD",1732463941261,3.03787,3291.8,3291.2,0.243075]
["bitfinex","ETHUSD",1732463941462,3.03787,3291.8,3291.3,0.0303804]
["bitfinex","ETHUSD",1732463941682,3.03787,3291.8,3291.2,2.43068]
["bitfinex","ETHUSD",1732463941889,3.03785,3291.8,3291.2,2.43069]
["bitfinex","ETHUSD",1732463942099,3.03785,3291.8,3291.3,0.03038007]
["bitfinex","ETHUSD",1732463942300,3.03741,3292.3,3291.4,2.43051]
["bitfinex","ETHUSD",1732463942597,3.03749,3292.2,3291.4,2.46088712]
["bitfinex","ETHUSD",1732463942822,3.03693,3292.8,3291.7,2.43034]
["bitfinex","ETHUSD",1732463942823,3.03736,3292.4,3291.7,2.43034]
["bitfinex","ETHUSD",1732463942984,0.59305193,3292.6,3291.5,4.86092]
["bitfinex","ETHUSD",1732463943178,3.03718,3292.6,3291.7,2.43035]
["bitfinex","ETHUSD",1732463943371,3.03733,3292.4,3291.7,2.43035]
["bitfinex","ETHUSD",1732463943704,3.03738,3292.4,3291.7,2.43033]
["bitfinex","ETHUSD",1732463943909,3.0374,3292.3,3291.7,2.43033]
["bitfinex","ETHUSD",1732463944110,3.82458,3292.4,3291.5,3.18723]
["bitfinex","ETHUSD",1732463944407,3.03744,3292.3,3291.6,2.43037]
["bitfinex","ETHUSD",1732463944616,3.03748,3292.2,3291.6,2.43037]
["bitfinex","ETHUSD",1732463945074,3.82457,3292.4,3291.6,2.43035]
["bitfinex","ETHUSD",1732463945505,3.82457,3292.4,3291.8,2.43026]
["bitfinex","ETHUSD",1732463945714,0.7872,3292.4,3291.8,2.43026]
["bitfinex","ETHUSD",1732463946007,0.7872,3292.4,3291.8,2.43023]
["bitfinex","ETHUSD",1732463946369,3.03774,3292.0,3291.3,2.46097397]
["bitfinex","ETHUSD",1732463946591,3.03774,3292.0,3291.3,2.4306]
["bitfinex","ETHUSD",1732463946822,3.03757,3292.1,3291.5,2.43045]
["bitfinex","ETHUSD",1732463947146,3.03804,3291.6,3291.1,0.8085]
["bitfinex","ETHUSD",1732463947295,0.7602,3291.6,3290.9,2.43088]
["bitfinex","ETHUSD",1732463947491,0.7602,3291.6,3290.9,0.03038205]
["bitfinex","ETHUSD",1732463947701,3.79792,3292.0,3291.3,2.4306]
["bitfinex","ETHUSD",1732463947933,0.7602,3292.0,3291.1,2.43079]
["bitfinex","ETHUSD",1732463948134,3.038,3291.7,3291.0,2.43085]
["bitfinex","ETHUSD",1732463948345,3.038,3291.7,3290.8,0.03038016]
["bitfinex","ETHUSD",1732463948497,3.03782,3291.9,3291.2,2.4307]
["bitfinex","ETHUSD",1732463948693,3.717622,3291.9,3290.8,0.03038017]
["bitfinex","ETHUSD",1732463948912,3.74834268,3291.9,3290.9,2.4309]
["bitfinex","ETHUSD",1732463949108,0.4477822,3291.8,3291.1,2.43074]
["bitfinex","ETHUSD",1732463949316,3.03802,3291.7,3290.9,2.43091]
["bitfinex","ETHUSD",1732463949534,0.4477822,3291.8,3291.1,2.43077]
["bitfinex","ETHUSD",1732463949840,3.4856522,3291.8,3291.1,2.43077]
["bitfinex","ETHUSD",1732463950343,3.03799,3291.7,3291.1,2.43077]
["bitfinex","ETHUSD",1732463950633,3.03779,3291.9,3291.2,2.4307]
["bitfinex","ETHUSD",1732463950832,3.03786,3291.8,3290.9,2.4309]
["bitfinex","ETHUSD",1732463951047,3.03794,3291.7,3291.1,2.43076]
["bitfinex","ETHUSD",1732463951837,3.03779,3291.9,3291.3,2.43064]
["bitfinex","ETHUSD",1732463952203,3.03791,3291.8,3291.1,2.43077]
["bitfinex","ETHUSD",1732463952407,3.03797,3291.7,3291.1,2.43077]
["bitfinex","ETHUSD",1732463952749,0.7602,3292.0,3291.1,2.43074]
["bitfinex","ETHUSD",1732463952961,3.03786,3291.8,3290.9,0.0303788]
["bitfinex","ETHUSD",1732463953111,6.07579,3291.8,3291.1,2.43074]
["bitfinex","ETHUSD",1732463953451,3.03786,3291.8,3291.2,2.4307]
["bitfinex","ETHUSD",1732463954069,3.79791,3292.0,3291.2,2.4307]
["bitfinex","ETHUSD",1732463954352,0.03074068,3291.9,3291.0,2.4308]
["bitfinex","ETHUSD",1732463954507,3.03794,3291.7,3291.2,2.43071]
["bitfinex","ETHUSD",1732463954912,3.03775,3291.9,3291.2,2.43071]
["bitfinex","ETHUSD",1732463954913,6.07557,3291.9,3291.2,2.43071]
["bitfinex","ETHUSD",1732463955112,1.139991,3292.0,3291.2,2.43071]
["bitfinex","ETHUSD",1732463955358,3.7602,3292.0,3291.2,2.43067]
["bitfinex","ETHUSD",1732463955520,3.03781,3291.9,3291.2,4.86133]
["bitfinex","ETHUSD",1732463955942,3.03794,3291.7,3291.1,2.43075]
["bitfinex","ETHUSD",1732463956110,3.03804,3291.6,3291.1,2.43075]
["bitfinex","ETHUSD",1732463956511,3.06854068,3291.9,3291.0,2.43084]
["bitfinex","ETHUSD",1732463956754,0.03074068,3291.9,3290.9,2.43093]
["bitfinex","ETHUSD",1732463956933,3.038,3291.7,3290.9,2.46126878]
["bitfinex","ETHUSD",1732463957138,3.038,3291.7,3291.1,2.43075]
["bitfinex","ETHUSD",1732463957455,3.03818,3291.5,3291.0,0.24612688]
["bitfinex","ETHUSD",1732463957818,3.038,3291.7,3290.7,3.23954]
["bitfinex","ETHUSD",1732463957819,3.03823,3291.4,3290.7,3.23954]
["bitfinex","ETHUSD",1732463958015,3.7979,3292.0,3290.7,3.23954]
["bitfinex","ETHUSD",1732463958242,3.03834,3291.3,3290.7,0.8085]
["bitfinex","ETHUSD",1732463958414,3.03834,3291.3,3290.4,0.0303809]
["bitfinex","ETHUSD",1732463958415,3.03868,3290.9,3290.4,3.24626]
["bitfinex","ETHUSD",1732463958616,3.03873,3290.9,3290.4,0.815]
["bitfinex","ETHUSD",1732463958815,3.03873,3290.9,3290.4,0.80796407]
["bitfinex","ETHUSD",1732463959746,3.03849,3291.1,3290.4,3.23927407]
["bitfinex","ETHUSD",1732463959947,3.03859,3291.0,3290.4,3.23927407]
["bitfinex","ETHUSD",1732463960253,3.03877,3290.9,3290.4,0.80796407]
["bitfinex","ETHUSD",1732463961029,3.03886,3290.8,3290.4,0.80796407]
["bitfinex","ETHUSD",1732463961232,3.03886,3290.8,3289.9,2.4620365]
["bitfinex","ETHUSD",1732463961233,3.03892,3290.7,3290.0,2.43156]
["bitfinex","ETHUSD",1732463961416,3.03907,3290.5,3289.9,2.43167]
["bitfinex","ETHUSD",1732463961633,3.03907,3290.5,3289.9,2.69278385]
["bitfinex","ETHUSD",1732463961849,3.79898,3290.7,3289.9,2.69278385]
["bitfinex","ETHUSD",1732463962276,3.03906,3290.5,3289.9,2.69278385]
["bitfinex","ETHUSD",1732463962563,3.79898,3290.7,3290.0,2.4316]
["bitfinex","ETHUSD",1732463962946,3.03902,3290.6,3290.0,2.4316]
["bitfinex","ETHUSD",1732463963267,3.03924,3290.3,3289.8,3.374822]
["bitfinex","ETHUSD",1732463963476,3.03924,3290.3,3289.8,0.943082]
["bitfinex","ETHUSD",1732463963777,3.03913,3290.5,3289.9,2.43163]
["bitfinex","ETHUSD",1732463963980,3.799,3290.7,3290.0,2.43156]
["bitfinex","ETHUSD",1732463963981,6.83795,3290.7,3290.0,2.43156]
["bitfinex","ETHUSD",1732463964281,3.03911,3290.5,3289.8,3.374772]
["bitfinex","ETHUSD",1732463964837,3.03911,3290.5,3289.9,2.43167]
["bitfinex","ETHUSD",1732463965266,3.79897,3290.7,3290.0,0.03039196]
["bitfinex","ETHUSD",1732463965474,3.79897,3290.7,3290.0,2.46199195]
["bitfinex","ETHUSD",1732463965767,3.03897,3290.6,3290.0,4.86315]
["bitfinex","ETHUSD",1732463965953,3.03897,3290.6,3290.1,2.43152]
["bitfinex","ETHUSD",1732463966458,0.7601,3290.7,3290.1,2.43148]
["bitfinex","ETHUSD",1732463966769,6.03885,3290.8,3290.1,2.43148]
["bitfinex","ETHUSD",1732463966973,3.0,3290.8,3290.2,2.43141]
["bitfinex","ETHUSD",1732463967134,0.7613,3291.0,3290.4,2.43126]
["bitfinex","ETHUSD",1732463967338,3.79965,3291.3,3290.6,2.43111]
["bitfinex","ETHUSD",1732463967643,3.0385,3291.1,3290.6,2.43111]
["bitfinex","ETHUSD",1732463967850,4.179615,3291.3,3290.6,2.43111]
["bitfinex","ETHUSD",1732463968035,4.179615,3291.3,3290.7,2.43107]
["bitfinex","ETHUSD",1732463968387,3.03841,3291.2,3290.6,2.43112]
["bitfinex","ETHUSD",1732463968539,0.7613,3291.3,3290.8,2.43101]
["bitfinex","ETHUSD",1732463968844,3.79965,3291.3,3290.4,0.7797]
["bitfinex","ETHUSD",1732463969069,0.7613,3291.3,3290.7,2.43103]
["bitfinex","ETHUSD",1732463969256,3.79962,3291.3,3290.7,2.674133]
["bitfinex","ETHUSD",1732463969458,3.79962,3291.3,3290.8,2.43101]
["bitfinex","ETHUSD",1732463969793,3.03826,3291.4,3290.9,2.43094]
["bitfinex","ETHUSD",1732463970466,3.79935,3291.6,3290.9,2.43087]
["bitfinex","ETHUSD",1732463970805,3.03822,3291.4,3290.9,2.43087]
["bitfinex","ETHUSD",1732463971167,3.79935,3291.6,3290.9,2.43087]
["bitfinex","ETHUSD",1732463971497,0.7613,3291.6,3291.0,2.43084]
["bitfinex","ETHUSD",1732463971698,3.03795,3291.7,3291.1,2.43075]
["bitfinex","ETHUSD",1732463971899,3.03785,3291.8,3291.1,2.43075]
["bitfinex","ETHUSD",1732463972201,3.03801,3291.7,3291.1,2.43075]
["bitfinex","ETHUSD",1732463972795,3.03785,3291.8,3291.2,2.43067]
["bitfinex","ETHUSD",1732463973189,3.0379,3291.8,3291.2,2.43069]
["bitfinex","ETHUSD",1732463974404,1.09582068,3291.9,3291.0,3.21051]
["bitfinex","ETHUSD",1732463974564,3.03795,3291.7,3291.2,2.4307]
["bitfinex","ETHUSD",1732463975083,3.03807,3291.6,3291.0,3.21051]
["bitfinex","ETHUSD",1732463975479,3.03807,3291.6,3291.0,2.43081]
["bitfinex","ETHUSD",1732463975684,6.07618,3291.6,3291.0,2.43081]
["bitfinex","ETHUSD",1732463975995,3.03813,3291.5,3290.8,2.43099]
["bitfinex","ETHUSD",1732463976196,3.03822,3291.4,3290.8,2.43099]
["bitfinex","ETHUSD",1732463976774,3.03822,3291.4,3290.8,2.43097]
["bitfinex","ETHUSD",1732463977605,3.03822,3291.4,3290.6,3.24121306]
["bitfinex","ETHUSD",1732463977776,3.03822,3291.4,3290.8,2.43097]
["bitfinex","ETHUSD",1732463977975,3.03822,3291.4,3290.8,2.43101]
["bitfinex","ETHUSD",1732463978210,3.03834,3291.3,3290.8,2.43101]
["bitfinex","ETHUSD",1732463978913,3.03834,3291.3,3290.6,3.21083]
["bitfinex","ETHUSD",1732463978914,0.7613,3291.2,3290.6,3.21083]
["bitfinex","ETHUSD",1732463979126,0.7613,3291.2,3290.6,2.43113]
["bitfinex","ETHUSD",1732463979427,0.79204068,3291.2,3290.3,0.7797]
["bitfinex","ETHUSD",1732463979576,3.03885,3290.8,3290.3,0.7797]
["bitfinex","ETHUSD",1732463979779,6.07771,3290.8,3290.3,0.7797]
["bitfinex","ETHUSD",1732463979973,3.03887,3290.7,3290.3,0.7797]
["bitfinex","ETHUSD",1732463980176,3.03864,3291.0,3290.3,0.7797]
["bitfinex","ETHUSD",1732463980416,3.03884,3290.8,3290.3,0.7797]
["bitfinex","ETHUSD",1732463980819,3.03889,3290.7,3290.3,0.7797]
["bitfinex","ETHUSD",1732463980975,3.03899,3290.6,3290.1,2.43151]
["bitfinex","ETHUSD",1732463981174,3.03892,3290.7,3290.1,2.43152]
["bitfinex","ETHUSD",1732463981375,3.03892,3290.7,3290.0,2.43154]
["bitfinex","ETHUSD",1732463981576,3.03906,3290.5,3290.0,2.43154]
["bitfinex","ETHUSD",1732463981773,3.03892,3290.7,3290.0,2.43154]
["bitfinex","ETHUSD",1732463982019,6.07787,3290.7,3290.0,2.43154]
["bitfinex","ETHUSD",1732463982190,0.379974,3291.1,3289.9,0.7516]
["bitfinex","ETHUSD",1732463982392,3.03873,3290.9,3290.2,2.43141]
["bitfinex","ETHUSD",1732463982607,3.03873,3290.9,3290.4,2.43128]
["bitfinex","ETHUSD",1732463982925,0.7613,3291.2,3290.5,0.7516]
["bitfinex","ETHUSD",1732463983121,3.03879,3290.8,3290.5,0.7516]
["bitfinex","ETHUSD",1732463983322,3.7613,3291.2,3290.5,0.7516]
["bitfinex","ETHUSD",1732463983485,3.03859,3291.0,3290.5,0.7516]
["bitfinex","ETHUSD",1732463983681,3.03868,3290.9,3290.5,0.7516]
["bitfinex","ETHUSD",1732463983881,6.79975,3291.2,3290.5,0.7516]
["bitfinex","ETHUSD",1732463984205,3.7613,3291.2,3290.6,2.43115]
["bitfinex","ETHUSD",1732463984382,0.7613,3291.2,3290.6,2.43115]
["bitfinex","ETHUSD",1732463984582,3.03855,3291.1,3290.5,3.2132079]
["bitfinex","ETHUSD",1732463984817,3.03855,3291.1,3290.5,3.18282]
["bitfinex","ETHUSD",1732463985018,3.03855,3291.1,3290.5,3.21320718]
["bitfinex","ETHUSD",1732463985624,3.03851,3291.1,3290.5,3.21320718]
["bitfinex","ETHUSD",1732463985915,0.7613,3291.2,3290.5,3.21320718]
["bitfinex","ETHUSD",1732463985916,3.79974,3291.2,3290.5,3.21320718]
["bitfinex","ETHUSD",1732463986122,3.79974,3291.2,3290.6,0.58038717]
["bitfinex","ETHUSD",1732463986415,3.03827,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1732463986588,0.7734,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1732463986921,3.0,3291.3,3290.8,2.43101]
["bitfinex","ETHUSD",1732463987110,6.03832,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1732463987895,3.0,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1732463988396,6.81154,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1732463988821,3.7734,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1732463989025,3.0,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1732463989521,6.03831,3291.3,3290.6,2.43115]
["bitfinex","ETHUSD",1732463989685,3.06905068,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1732463989883,3.03831,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1732463990822,3.81155,3291.5,3290.8,2.98101]
["bitfinex","ETHUSD",1732463991018,6.84975,3291.5,3290.8,2.98101]
["bitfinex","ETHUSD",1732463991322,3.03823,3291.4,3290.8,2.98101]
["bitfinex","ETHUSD",1732463991525,3.0385,3291.1,3290.5,2.43118]
["bitfinex","ETHUSD",1732463992133,6.07707,3291.1,3290.5,2.43118]
["bitfinex","ETHUSD",1732463992433,6.07707,3291.1,3290.3,2.43138]
["bitfinex","ETHUSD",1732463992588,3.0385,3291.1,3290.5,2.43118]
["bitfinex","ETHUSD",1732463992793,3.03845,3291.2,3290.7,2.43105]
["bitfinex","ETHUSD",1732463993026,3.81159,3291.5,3290.8,2.431]
["bitfinex","ETHUSD",1732463993329,3.03823,3291.4,3290.8,2.431]
["bitfinex","ETHUSD",1732463993527,3.7734,3291.5,3290.8,2.431]
["bitfinex","ETHUSD",1732463993690,3.7734,3291.5,3290.8,2.43095]
["bitfinex","ETHUSD",1732463993691,3.03822,3291.4,3290.8,2.43095]
["bitfinex","ETHUSD",1732463993893,1.454539,3291.5,3290.9,0.7815]
["bitfinex","ETHUSD",1732463994115,3.7734,3291.5,3291.0,2.43086]
["bitfinex","ETHUSD",1732463994317,6.81159,3291.5,3290.9,0.7815]
["bitfinex","ETHUSD",1732463994630,3.03822,3291.4,3290.9,0.7815]
["bitfinex","ETHUSD",1732463995141,3.03822,3291.4,3290.8,2.43094]
["bitfinex","ETHUSD",1732463995379,3.7734,3291.5,3290.9,0.55]
["bitfinex","ETHUSD",1732463995544,3.03788,3291.8,3291.2,2.43069]
["bitfinex","ETHUSD",1732463995545,3.0,3291.7,3291.2,2.43069]
["bitfinex","ETHUSD",1732463995696,3.0,3291.7,3291.3,3.21214]
["bitfinex","ETHUSD",1732463996069,3.0,3291.8,3291.3,3.21214]
["bitfinex","ETHUSD",1732463996328,3.03781,3291.9,3291.3,3.21213]
["bitfinex","ETHUSD",1732463996329,3.0,3291.9,3291.3,3.21213]
["bitfinex","ETHUSD",1732463996539,6.718891,3291.9,3291.3,3.21213]
["bitfinex","ETHUSD",1732463996907,3.0,3291.7,3291.3,0.7815]
["bitfinex","ETHUSD",1732463997257,3.03804,3291.6,3291.3,0.7815]
["bitfinex","ETHUSD",1732463997392,3.03813,3291.5,3291.0,2.43084]
["bitfinex","ETHUSD",1732463997595,3.94870907,3291.6,3291.0,2.43084]
["bitfinex","ETHUSD",1732463997897,7.01754975,3291.6,3291.0,2.43084]
["bitfinex","ETHUSD",1732463998129,3.03816,3291.5,3291.0,2.43084]
["bitfinex","ETHUSD",1732463998306,3.94870907,3291.6,3291.0,2.43084]
["bitfinex","ETHUSD",1732463998503,3.03814,3291.5,3291.0,2.43084]
["bitfinex","ETHUSD",1732463998713,3.03813,3291.5,3291.0,2.43084]
["bitfinex","ETHUSD",1732463999116,0.03074068,3291.9,3291.1,2.43075]
["bitfinex","ETHUSD",1732463999408,3.03805,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1732463999598,3.03804,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1732463999798,3.03804,3291.6,3291.0,2.98083]
["bitfinex","ETHUSD",1732464000004,3.06892068,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1732464000293,3.37272468,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1732464000772,0.30307407,3291.8,3291.0,0.50847]
["bitfinex","ETHUSD",1732464001260,0.30307407,3291.8,3289.2,0.3031]
["bitfinex","ETHUSD",1732464001261,0.1,3292.1,3289.4,0.71064811]
["bitfinex","ETHUSD",1732464001546,0.27937191,3292.0,3289.4,0.71064811]
["bitfinex","ETHUSD",1732464001851,0.27937191,3291.9,3289.6,0.1]
["bitfinex","ETHUSD",1732464002014,3.03891,3290.7,3289.6,0.1]
["bitfinex","ETHUSD",1732464002216,0.27937191,3291.9,3289.6,0.1]
["bitfinex","ETHUSD",1732464002217,3.0,3291.8,3289.6,0.1]
["bitfinex","ETHUSD",1732464002400,3.82111,3290.5,3290.0,2.43159]
["bitfinex","ETHUSD",1732464002601,3.82111,3290.5,3290.1,0.03038639]
["bitfinex","ETHUSD",1732464002922,0.782,3290.5,3290.1,3.01189639]
["bitfinex","ETHUSD",1732464003128,0.782,3290.5,3290.1,0.58038639]
["bitfinex","ETHUSD",1732464003441,3.03891,3290.7,3290.1,0.03038639]
["bitfinex","ETHUSD",1732464003738,3.03887,3290.7,3290.1,0.58038639]
["bitfinex","ETHUSD",1732464003917,3.03887,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1732464004112,3.03895,3290.6,3290.3,0.55]
["bitfinex","ETHUSD",1732464004314,3.03896,3290.6,3290.3,0.55]
["bitfinex","ETHUSD",1732464004537,3.03896,3290.6,3290.0,0.58038595]
["bitfinex","ETHUSD",1732464004838,3.03905,3290.5,3290.0,0.03038595]
["bitfinex","ETHUSD",1732464005352,3.03877,3290.8,3290.0,0.03038595]
["bitfinex","ETHUSD",1732464005497,3.03997,3289.5,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464005842,3.04016,3289.3,3288.2,0.7692]
["bitfinex","ETHUSD",1732464006001,3.04054,3288.9,3288.0,2.43307]
["bitfinex","ETHUSD",1732464006196,3.04054,3288.9,3288.0,2.43306]
["bitfinex","ETHUSD",1732464006197,0.1,3288.9,3288.0,2.43306]
["bitfinex","ETHUSD",1732464006512,0.1,3289.5,3288.4,0.7819]
["bitfinex","ETHUSD",1732464006713,0.1,3289.7,3288.7,2.43253]
["bitfinex","ETHUSD",1732464006944,0.03799816,3290.6,3289.1,0.7819]
["bitfinex","ETHUSD",1732464007097,0.1,3290.2,3289.7,2.43182]
["bitfinex","ETHUSD",1732464007301,0.1,3290.7,3289.9,0.7819]
["bitfinex","ETHUSD",1732464007526,3.0388,3290.8,3289.9,3.21357]
["bitfinex","ETHUSD",1732464007726,3.03824,3291.4,3289.9,0.7819]
["bitfinex","ETHUSD",1732464007926,0.1,3291.0,3290.1,2.43148]
["bitfinex","ETHUSD",1732464008247,3.03862,3291.0,3290.2,0.55]
["bitfinex","ETHUSD",1732464008453,0.1,3291.3,3290.4,0.55]
["bitfinex","ETHUSD",1732464008743,3.03759,3292.1,3290.8,3.0]
["bitfinex","ETHUSD",1732464008912,3.03769,3292.0,3290.7,5.43109]
["bitfinex","ETHUSD",1732464009118,3.03769,3292.0,3290.9,2.43088]
["bitfinex","ETHUSD",1732464009311,3.03761,3292.1,3291.1,2.43079]
["bitfinex","ETHUSD",1732464009512,3.03748,3292.2,3291.1,2.43079]
["bitfinex","ETHUSD",1732464009746,0.7614,3292.3,3291.4,2.43051]
["bitfinex","ETHUSD",1732464009931,0.7614,3292.3,3291.1,2.43079]
["bitfinex","ETHUSD",1732464010247,1.47660169,3292.6,3291.3,2.43059]
["bitfinex","ETHUSD",1732464010467,3.04732,3292.4,3291.3,3.0]
["bitfinex","ETHUSD",1732464010761,0.01,3292.4,3291.6,2.43042]
["bitfinex","ETHUSD",1732464010972,0.01,3292.4,3291.6,0.243042]
["bitfinex","ETHUSD",1732464011119,0.01,3292.4,3291.3,3.21253]
["bitfinex","ETHUSD",1732464011120,3.03746,3292.3,3291.3,0.7819]
["bitfinex","ETHUSD",1732464011320,0.01,3292.4,3291.4,2.12672]
["bitfinex","ETHUSD",1732464011568,0.324714,3292.4,3291.3,0.7819]
["bitfinex","ETHUSD",1732464011866,3.03742,3292.3,3291.3,0.7819]
["bitfinex","ETHUSD",1732464012072,0.01,3292.4,3291.3,0.7819]
["bitfinex","ETHUSD",1732464012073,3.0375,3292.2,3291.3,0.7819]
["bitfinex","ETHUSD",1732464012249,3.34134,3292.1,3291.3,0.7819]
["bitfinex","ETHUSD",1732464012453,0.40375,3292.1,3291.3,0.7819]
["bitfinex","ETHUSD",1732464012823,3.03769,3292.0,3291.3,0.7819]
["bitfinex","ETHUSD",1732464013058,0.1,3291.9,3290.6,1.3319]
["bitfinex","ETHUSD",1732464013269,0.1,3291.9,3290.6,2.90916]
["bitfinex","ETHUSD",1732464013567,0.1,3291.9,3289.7,0.1]
["bitfinex","ETHUSD",1732464013568,0.1,3291.4,3290.2,0.7819]
["bitfinex","ETHUSD",1732464013769,0.1,3291.2,3290.2,0.7819]
["bitfinex","ETHUSD",1732464013984,0.1,3290.6,3289.5,0.7819]
["bitfinex","ETHUSD",1732464014162,0.1,3290.2,3289.5,0.7819]
["bitfinex","ETHUSD",1732464014668,0.1,3291.1,3290.1,2.12754]
["bitfinex","ETHUSD",1732464014971,0.1,3290.6,3289.6,0.7819]
["bitfinex","ETHUSD",1732464015130,0.1,3290.6,3289.6,3.2220299]
["bitfinex","ETHUSD",1732464015640,0.1,3290.8,3289.8,2.12777]
["bitfinex","ETHUSD",1732464015831,1.83238019,3291.0,3290.1,2.12758]
["bitfinex","ETHUSD",1732464016031,0.1,3291.2,3290.2,0.7819]
["bitfinex","ETHUSD",1732464016327,0.1,3291.2,3290.3,2.418358]
["bitfinex","ETHUSD",1732464016532,0.1,3291.2,3290.2,2.9094]
["bitfinex","ETHUSD",1732464017187,0.1,3291.0,3289.9,5.12767]
["bitfinex","ETHUSD",1732464017334,0.1,3291.0,3290.0,0.512767]
["bitfinex","ETHUSD",1732464017533,0.1,3290.8,3289.8,0.7819]
["bitfinex","ETHUSD",1732464018046,0.1,3290.8,3289.1,2.12818]
["bitfinex","ETHUSD",1732464018047,0.1,3290.3,3289.4,0.7819]
["bitfinex","ETHUSD",1732464018367,0.1,3290.5,3289.5,0.290997]
["bitfinex","ETHUSD",1732464018582,0.1,3290.5,3289.6,2.12789]
["bitfinex","ETHUSD",1732464018875,0.1,3290.5,3289.4,2.90994]
["bitfinex","ETHUSD",1732464019284,0.1,3290.1,3288.9,0.7819]
["bitfinex","ETHUSD",1732464019447,0.1,3289.9,3288.9,0.7819]
["bitfinex","ETHUSD",1732464019647,0.79938861,3290.4,3288.9,0.7819]
["bitfinex","ETHUSD",1732464019648,0.1,3289.5,3288.9,0.7819]
["bitfinex","ETHUSD",1732464019851,0.1,3289.7,3288.9,0.7819]
["bitfinex","ETHUSD",1732464020045,0.1,3289.7,3288.0,1.83226978]
["bitfinex","ETHUSD",1732464020046,0.1,3289.7,3288.5,2.12857]
["bitfinex","ETHUSD",1732464020260,0.1,3289.5,3288.5,0.7819]
["bitfinex","ETHUSD",1732464020473,0.1,3289.8,3288.8,2.12843]
["bitfinex","ETHUSD",1732464020666,0.1,3289.6,3288.6,2.1285]
["bitfinex","ETHUSD",1732464020970,0.1,3289.6,3288.9,2.12831]
["bitfinex","ETHUSD",1732464021173,0.1,3289.8,3289.1,2.12824]
["bitfinex","ETHUSD",1732464021472,0.1,3290.0,3289.0,2.12824]
["bitfinex","ETHUSD",1732464021634,0.1,3289.8,3289.0,0.212824]
["bitfinex","ETHUSD",1732464021853,0.1,3289.8,3288.9,2.12836]
["bitfinex","ETHUSD",1732464022181,0.62006661,3290.1,3289.2,2.12812]
["bitfinex","ETHUSD",1732464022349,0.1,3290.2,3289.1,0.55]
["bitfinex","ETHUSD",1732464022688,0.1,3290.0,3289.3,2.12806]
["bitfinex","ETHUSD",1732464023190,0.1,3290.2,3289.3,2.12805]
["bitfinex","ETHUSD",1732464023360,0.1,3290.2,3289.6,2.1279]
["bitfinex","ETHUSD",1732464023560,0.1,3290.2,3289.7,2.12783]
["bitfinex","ETHUSD",1732464023773,0.1,3290.2,3289.4,2.12798]
["bitfinex","ETHUSD",1732464024088,1.37837234,3290.4,3289.2,0.39617836]
["bitfinex","ETHUSD",1732464024261,1.37837234,3290.4,3289.8,2.12778]
["bitfinex","ETHUSD",1732464024684,0.61697234,3290.4,3290.2,2.12752]
["bitfinex","ETHUSD",1732464024882,1.69355421,3290.7,3289.9,2.12772]
["bitfinex","ETHUSD",1732464025083,0.1,3290.7,3290.2,2.12747]
["bitfinex","ETHUSD",1732464025301,0.1,3290.9,3290.4,2.12734]
["bitfinex","ETHUSD",1732464025588,0.1,3290.9,3289.9,0.293272]
["bitfinex","ETHUSD",1732464025589,0.60157769,3290.9,3290.8,2.12714]
["bitfinex","ETHUSD",1732464025786,0.1,3291.2,3290.6,0.805]
["bitfinex","ETHUSD",1732464026151,0.1,3291.2,3290.6,2.12726]
["bitfinex","ETHUSD",1732464026348,0.1,3290.9,3290.2,0.8254]
["bitfinex","ETHUSD",1732464026553,0.1,3290.7,3290.3,2.12743]
["bitfinex","ETHUSD",1732464026751,0.1,3290.7,3290.0,2.12764]
["bitfinex","ETHUSD",1732464027199,0.1,3290.7,3290.4,2.12739]
["bitfinex","ETHUSD",1732464027498,0.1,3290.7,3290.2,2.12747]
["bitfinex","ETHUSD",1732464028003,0.1,3290.7,3289.9,0.38254]
["bitfinex","ETHUSD",1732464028004,0.1,3290.7,3290.1,2.12759]
["bitfinex","ETHUSD",1732464028350,0.1,3290.7,3289.4,3.0]
["bitfinex","ETHUSD",1732464028351,0.1,3290.3,3289.7,2.12784]
["bitfinex","ETHUSD",1732464028549,0.1,3290.3,3289.8,2.12773]
["bitfinex","ETHUSD",1732464028779,0.7765,3290.2,3289.6,2.12791]
["bitfinex","ETHUSD",1732464029200,0.1,3290.0,3288.9,2.12837]
["bitfinex","ETHUSD",1732464029411,0.1,3289.5,3289.2,2.12813]
["bitfinex","ETHUSD",1732464029583,0.1,3289.7,3288.8,0.7968]
["bitfinex","ETHUSD",1732464029910,0.1,3289.5,3289.1,2.12823]
["bitfinex","ETHUSD",1732464030273,0.1,3289.5,3289.1,0.212823]
["bitfinex","ETHUSD",1732464030472,0.7765,3289.4,3288.8,2.12838]
["bitfinex","ETHUSD",1732464030680,0.7765,3289.4,3288.9,2.12831]
["bitfinex","ETHUSD",1732464030890,0.8765,3289.4,3288.4,0.7968]
["bitfinex","ETHUSD",1732464031175,0.8765,3289.4,3289.1,2.12819]
["bitfinex","ETHUSD",1732464031816,0.8765,3289.4,3288.9,2.12835]
["bitfinex","ETHUSD",1732464031983,0.1,3289.2,3288.4,0.7968]
["bitfinex","ETHUSD",1732464032190,0.8765,3289.4,3288.9,2.1283]
["bitfinex","ETHUSD",1732464032676,0.8765,3289.4,3289.0,2.1283]
["bitfinex","ETHUSD",1732464032875,0.8765,3289.4,3288.7,2.12847]
["bitfinex","ETHUSD",1732464033209,0.8765,3289.4,3282.1,1.39684545]
["bitfinex","ETHUSD",1732464033210,0.1,3289.2,3288.6,2.12856]
["bitfinex","ETHUSD",1732464033423,0.1,3289.2,3288.7,5.341346]
["bitfinex","ETHUSD",1732464033630,0.1,3289.2,3288.7,2.341346]
["bitfinex","ETHUSD",1732464033922,0.7765,3289.4,3289.2,2.12817]
["bitfinex","ETHUSD",1732464033923,0.1,3289.4,3289.2,2.12817]
["bitfinex","ETHUSD",1732464034108,0.1,3289.4,3289.0,2.12825]
["bitfinex","ETHUSD",1732464034270,0.1,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1732464034475,0.1,3289.4,3289.0,2.12828]
["bitfinex","ETHUSD",1732464034677,0.1,3289.4,3289.1,2.12824]
["bitfinex","ETHUSD",1732464034927,0.1,3289.2,3289.1,3.0]
["bitfinex","ETHUSD",1732464035126,0.8765,3289.0,3288.5,3.0]
["bitfinex","ETHUSD",1732464035280,0.1,3288.5,3287.6,0.7968]
["bitfinex","ETHUSD",1732464035474,1.20619159,3289.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464035475,0.1,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464035676,0.1,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464035915,0.1,3288.0,3287.6,0.2223103]
["bitfinex","ETHUSD",1732464036099,0.1,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464036300,1.49642336,3288.2,3287.7,2.12909]
["bitfinex","ETHUSD",1732464036505,1.49642336,3288.2,3287.8,0.212909]
["bitfinex","ETHUSD",1732464036820,0.1,3288.1,3287.5,2.22298304]
["bitfinex","ETHUSD",1732464037021,2.27292336,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464037180,1.49642336,3288.2,3288.0,2.12894]
["bitfinex","ETHUSD",1732464037383,1.49642336,3288.2,3287.6,2.12919]
["bitfinex","ETHUSD",1732464037611,1.49642336,3288.2,3287.8,2.12905]
["bitfinex","ETHUSD",1732464037824,1.49642336,3288.2,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464038125,0.1,3288.0,3287.6,2.1292]
["bitfinex","ETHUSD",1732464038298,0.1,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464038621,3.14173,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464038922,0.1,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464039520,3.14173,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464039726,4.58204729,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464040029,3.95625305,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464040225,4.61801731,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464040644,5.22612049,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464040934,6.70496701,3287.6,3287.5,0.09377304]
["bitfinex","ETHUSD",1732464041300,3.96035,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464042703,4.79586147,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464043224,2.32278598,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464043431,0.9177,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464044036,0.8177,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464044354,0.9177,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464044509,3.04241,3286.9,3286.5,5.583282]
["bitfinex","ETHUSD",1732464044510,0.1,3286.9,3286.5,5.583282]
["bitfinex","ETHUSD",1732464044707,1.25927626,3286.8,3286.6,3.5583282]
["bitfinex","ETHUSD",1732464044950,1.25927626,3286.8,3286.6,0.5583282]
["bitfinex","ETHUSD",1732464045110,0.1,3286.7,3286.6,0.5583282]
["bitfinex","ETHUSD",1732464045309,0.1,3286.7,3286.5,0.149082]
["bitfinex","ETHUSD",1732464045511,3.04265,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464045940,3.86035,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464047645,5.10598817,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464047821,6.23890085,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464049446,6.78890085,3286.6,3286.5,0.149082]
["bitfinex","ETHUSD",1732464049624,6.78890085,3286.6,3286.5,1e-08]
["bitfinex","ETHUSD",1732464049625,6.33890085,3286.6,3286.5,1e-08]
["bitfinex","ETHUSD",1732464049954,0.1,3285.6,3285.3,2.43505]
["bitfinex","ETHUSD",1732464050170,0.1,3285.8,3285.5,2.43487]
["bitfinex","ETHUSD",1732464050442,0.1,3285.8,3285.3,0.243509]
["bitfinex","ETHUSD",1732464050443,0.1,3285.8,3285.6,0.786988]
["bitfinex","ETHUSD",1732464050643,0.1,3285.5,3285.0,3.0]
["bitfinex","ETHUSD",1732464050852,0.854,3285.8,3285.0,2.43531]
["bitfinex","ETHUSD",1732464051039,0.854,3285.8,3285.1,0.3]
["bitfinex","ETHUSD",1732464051224,0.1,3285.8,3285.2,3.0]
["bitfinex","ETHUSD",1732464051425,0.1,3285.8,3285.5,2.43488]
["bitfinex","ETHUSD",1732464051612,0.1,3285.3,3285.1,0.3]
["bitfinex","ETHUSD",1732464051949,0.1,3285.1,3284.7,2.43553]
["bitfinex","ETHUSD",1732464052107,0.1,3285.1,3284.8,0.243553]
["bitfinex","ETHUSD",1732464052311,0.1,3284.8,3284.4,2.43574]
["bitfinex","ETHUSD",1732464052607,0.1,3284.8,3284.3,2.43579]
["bitfinex","ETHUSD",1732464052826,3.04411,3285.1,3284.2,2.43589]
["bitfinex","ETHUSD",1732464053111,3.04396,3285.2,3284.3,0.243589]
["bitfinex","ETHUSD",1732464053355,3.04394,3285.3,3284.6,2.43555]
["bitfinex","ETHUSD",1732464053649,3.04335,3285.9,3284.6,2.43555]
["bitfinex","ETHUSD",1732464053650,3.04336,3285.9,3284.7,0.7851]
["bitfinex","ETHUSD",1732464053871,3.04336,3285.9,3285.1,2.43518]
["bitfinex","ETHUSD",1732464054048,0.6637656,3286.1,3285.4,2.43499]
["bitfinex","ETHUSD",1732464054049,0.03804527,3285.8,3285.4,2.43499]
["bitfinex","ETHUSD",1732464054352,3.66885033,3286.1,3285.2,2.43515]
["bitfinex","ETHUSD",1732464054353,0.0380434,3286.0,3285.2,2.43515]
["bitfinex","ETHUSD",1732464054516,0.03804345,3286.0,3285.3,0.243515]
["bitfinex","ETHUSD",1732464054716,0.03804345,3286.0,3285.1,2.4352]
["bitfinex","ETHUSD",1732464054717,3.04331,3285.9,3285.1,2.4352]
["bitfinex","ETHUSD",1732464054935,0.62572033,3286.1,3284.8,3.0]
["bitfinex","ETHUSD",1732464054936,3.04378,3285.4,3284.8,3.0]
["bitfinex","ETHUSD",1732464055138,3.04381,3285.4,3284.9,0.37851]
["bitfinex","ETHUSD",1732464055821,3.79781,3285.4,3284.9,0.37851]
["bitfinex","ETHUSD",1732464056072,0.754,3285.4,3284.9,0.37851]
["bitfinex","ETHUSD",1732464056231,3.04386,3285.3,3284.9,0.37851]
["bitfinex","ETHUSD",1732464056410,0.754,3285.4,3284.5,2.43563]
["bitfinex","ETHUSD",1732464056757,3.04387,3285.3,3284.6,3.0]
["bitfinex","ETHUSD",1732464056962,3.04405,3285.1,3284.4,5.43575]
["bitfinex","ETHUSD",1732464057178,3.04425,3284.9,3283.7,0.7851]
["bitfinex","ETHUSD",1732464057323,4.19976146,3285.9,3284.3,2.43579]
["bitfinex","ETHUSD",1732464057324,0.754,3285.3,3284.3,2.43579]
["bitfinex","ETHUSD",1732464057654,3.79786,3285.3,3284.6,2.43556]
["bitfinex","ETHUSD",1732464057831,0.754,3285.3,3285.0,2.4353]
["bitfinex","ETHUSD",1732464058020,0.754,3285.3,3285.1,0.24353]
["bitfinex","ETHUSD",1732464058357,0.754,3285.7,3285.2,2.4351]
["bitfinex","ETHUSD",1732464058561,1.19976146,3285.9,3285.6,2.43479]
["bitfinex","ETHUSD",1732464058859,0.00999999,3286.1,3285.6,2.43479]
["bitfinex","ETHUSD",1732464058860,0.00999999,3286.1,3285.7,0.243479]
["bitfinex","ETHUSD",1732464059063,0.00999999,3286.1,3285.6,2.43484]
["bitfinex","ETHUSD",1732464059217,0.00999999,3286.1,3285.8,2.4347]
["bitfinex","ETHUSD",1732464059927,0.00999999,3286.1,3285.3,0.7851]
["bitfinex","ETHUSD",1732464060127,0.00999999,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1732464060467,0.00999999,3286.1,3284.6,3.0]
["bitfinex","ETHUSD",1732464060652,0.754,3285.8,3285.2,2.43509]
["bitfinex","ETHUSD",1732464060839,3.0435,3285.7,3285.1,2.43517]
["bitfinex","ETHUSD",1732464061174,3.04348,3285.8,3285.2,0.243517]
["bitfinex","ETHUSD",1732464061675,3.04339,3285.9,3285.2,2.678617]
["bitfinex","ETHUSD",1732464061824,0.7585,3286.0,3285.2,2.678617]
["bitfinex","ETHUSD",1732464061825,3.80172,3286.0,3285.4,2.43501]
["bitfinex","ETHUSD",1732464062151,3.80172,3286.0,3285.5,0.243501]
["bitfinex","ETHUSD",1732464062152,0.7585,3286.0,3285.5,0.243501]
["bitfinex","ETHUSD",1732464062470,0.00999999,3286.1,3285.5,0.243501]
["bitfinex","ETHUSD",1732464062471,0.00999999,3286.1,3286.0,2.43457]
["bitfinex","ETHUSD",1732464062983,0.00999999,3286.1,3286.0,2.98457]
["bitfinex","ETHUSD",1732464063276,3.04194,3287.4,3286.0,2.98457]
["bitfinex","ETHUSD",1732464063277,0.7585,3287.3,3286.8,2.43396]
["bitfinex","ETHUSD",1732464063586,0.03802916,3287.7,3287.2,2.43363]
["bitfinex","ETHUSD",1732464063587,0.7585,3287.7,3287.2,2.43363]
["bitfinex","ETHUSD",1732464063726,3.04188,3287.5,3286.6,0.815]
["bitfinex","ETHUSD",1732464063931,3.04164,3287.7,3286.9,2.43384]
["bitfinex","ETHUSD",1732464064244,3.04164,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1732464064465,3.04193,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1732464064629,6.0418,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1732464064971,3.0,3287.6,3286.9,2.43384]
["bitfinex","ETHUSD",1732464065125,0.7585,3288.5,3288.0,2.43306]
["bitfinex","ETHUSD",1732464065331,0.7585,3289.1,3288.1,2.43295]
["bitfinex","ETHUSD",1732464065668,0.7585,3289.1,3288.4,2.43272]
["bitfinex","ETHUSD",1732464065835,0.7585,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1732464065836,1.138376,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1732464066040,0.7585,3288.9,3287.6,0.55]
["bitfinex","ETHUSD",1732464066368,0.18366659,3289.9,3286.3,0.1]
["bitfinex","ETHUSD",1732464066369,0.7585,3288.2,3287.2,0.55]
["bitfinex","ETHUSD",1732464066525,3.04127,3288.1,3287.2,2.43367]
["bitfinex","ETHUSD",1732464066725,3.041,3288.4,3287.7,0.55]
["bitfinex","ETHUSD",1732464066970,3.04091,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1732464067269,3.04142,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1732464067477,0.03801693,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1732464067623,0.03801693,3288.5,3287.4,0.55]
["bitfinex","ETHUSD",1732464067827,0.03801693,3288.5,3285.8,0.61904471]
["bitfinex","ETHUSD",1732464068043,0.03801693,3288.5,3286.7,0.7609]
["bitfinex","ETHUSD",1732464068044,3.04229,3287.0,3286.7,0.7609]
["bitfinex","ETHUSD",1732464068226,3.04188,3287.5,3286.7,0.7609]
["bitfinex","ETHUSD",1732464068440,0.7841,3287.6,3286.7,0.7609]
["bitfinex","ETHUSD",1732464068672,0.382579,3287.5,3286.1,0.7609]
["bitfinex","ETHUSD",1732464068970,0.382579,3287.5,3284.7,0.1]
["bitfinex","ETHUSD",1732464068971,0.7841,3287.3,3285.8,2.43471]
["bitfinex","ETHUSD",1732464069265,3.04266,3286.6,3285.9,2.43461]
["bitfinex","ETHUSD",1732464069566,0.7841,3286.6,3285.7,0.7609]
["bitfinex","ETHUSD",1732464069934,0.7841,3286.6,3285.1,0.7609]
["bitfinex","ETHUSD",1732464069935,3.04349,3285.7,3285.1,0.7609]
["bitfinex","ETHUSD",1732464070173,0.7841,3285.9,3285.2,2.43512]
["bitfinex","ETHUSD",1732464070345,3.04384,3285.4,3284.0,2.43605]
["bitfinex","ETHUSD",1732464070527,3.82744,3285.9,3284.6,2.43555]
["bitfinex","ETHUSD",1732464070528,3.04386,3285.3,3284.6,2.43555]
["bitfinex","ETHUSD",1732464070729,3.0442,3285.0,3284.2,2.43584]
["bitfinex","ETHUSD",1732464070966,1.166844,3285.9,3284.1,0.7609]
["bitfinex","ETHUSD",1732464070967,3.04397,3285.2,3284.1,0.7609]
["bitfinex","ETHUSD",1732464071178,3.04407,3285.1,3284.4,2.43571]
["bitfinex","ETHUSD",1732464071527,3.04414,3285.0,3284.4,2.43571]
["bitfinex","ETHUSD",1732464071853,3.04407,3285.1,3284.5,0.243571]
["bitfinex","ETHUSD",1732464072059,3.04407,3285.1,3284.1,3.19685]
["bitfinex","ETHUSD",1732464072060,1.2007844,3285.9,3284.1,0.7609]
["bitfinex","ETHUSD",1732464072367,1.2007844,3285.9,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732464072368,3.04374,3285.5,3284.8,0.7609]
["bitfinex","ETHUSD",1732464072582,3.7841,3285.9,3284.8,0.7609]
["bitfinex","ETHUSD",1732464072728,0.7841,3285.9,3284.9,2.98534]
["bitfinex","ETHUSD",1732464072935,3.04349,3285.8,3285.1,2.4352]
["bitfinex","ETHUSD",1732464073136,3.0435,3285.7,3285.1,2.4352]
["bitfinex","ETHUSD",1732464073333,3.82723,3286.1,3285.4,2.43499]
["bitfinex","ETHUSD",1732464073539,3.04321,3286.0,3285.4,2.43499]
["bitfinex","ETHUSD",1732464073776,3.04331,3285.9,3285.2,2.7160924]
["bitfinex","ETHUSD",1732464073930,3.04331,3285.9,3285.0,2.43528]
["bitfinex","ETHUSD",1732464074131,3.04402,3285.2,3283.9,0.7609]
["bitfinex","ETHUSD",1732464074389,3.04402,3285.2,3284.6,2.43557]
["bitfinex","ETHUSD",1732464074686,3.04386,3285.3,3284.6,2.43556]
["bitfinex","ETHUSD",1732464074834,3.04386,3285.3,3283.9,3.19696]
["bitfinex","ETHUSD",1732464074835,3.82786,3285.4,3283.9,0.69362787]
["bitfinex","ETHUSD",1732464075035,3.04396,3285.2,3284.1,2.43591]
["bitfinex","ETHUSD",1732464075239,3.04432,3284.8,3283.9,0.69362787]
["bitfinex","ETHUSD",1732464075473,0.03805042,3285.1,3283.9,0.69362787]
["bitfinex","ETHUSD",1732464075474,3.04429,3284.9,3284.1,2.43593]
["bitfinex","ETHUSD",1732464075680,0.7841,3285.4,3284.3,2.43577]
["bitfinex","ETHUSD",1732464075887,0.7841,3285.4,3284.6,2.43555]
["bitfinex","ETHUSD",1732464076091,3.04407,3285.1,3284.7,0.243555]
["bitfinex","ETHUSD",1732464076292,3.04393,3285.3,3284.6,2.43554]
["bitfinex","ETHUSD",1732464076440,3.04393,3285.3,3284.7,0.243554]
["bitfinex","ETHUSD",1732464076642,3.04393,3285.3,3284.6,2.43554]
["bitfinex","ETHUSD",1732464077042,3.04393,3285.3,3283.8,8.7e-06]
["bitfinex","ETHUSD",1732464077043,3.04438,3284.8,3283.2,3.370762]
["bitfinex","ETHUSD",1732464077279,3.82791,3285.4,3284.6,2.43559]
["bitfinex","ETHUSD",1732464078850,3.04432,3284.8,3284.0,2.43599]
["bitfinex","ETHUSD",1732464079092,0.7841,3285.1,3283.7,2.43622]
["bitfinex","ETHUSD",1732464079093,3.04472,3284.4,3283.7,2.43622]
["bitfinex","ETHUSD",1732464079380,3.0445,3284.7,3284.0,2.436]
["bitfinex","ETHUSD",1732464079692,3.0445,3284.7,3284.1,2.43597]
["bitfinex","ETHUSD",1732464079888,0.7841,3285.1,3283.5,0.243643]
["bitfinex","ETHUSD",1732464079889,3.04415,3285.0,3284.3,2.4358]
["bitfinex","ETHUSD",1732464080544,3.82815,3285.1,3284.1,2.43595]
["bitfinex","ETHUSD",1732464080787,0.7841,3285.1,3284.2,0.243597]
["bitfinex","ETHUSD",1732464081089,3.04368,3285.5,3283.5,3.55]
["bitfinex","ETHUSD",1732464081090,3.04379,3285.4,3284.6,2.43554]
["bitfinex","ETHUSD",1732464081384,3.04388,3285.3,3284.7,0.243554]
["bitfinex","ETHUSD",1732464081546,3.04388,3285.3,3284.7,2.13108]
["bitfinex","ETHUSD",1732464081745,3.04388,3285.3,3284.7,0.8282]
["bitfinex","ETHUSD",1732464081943,3.04416,3285.0,3284.3,0.8282]
["bitfinex","ETHUSD",1732464082144,0.03804951,3285.2,3284.2,2.1314]
["bitfinex","ETHUSD",1732464082145,3.79899,3284.9,3284.2,2.1314]
["bitfinex","ETHUSD",1732464082387,3.79893,3284.9,3284.2,2.1314]
["bitfinex","ETHUSD",1732464082558,3.79893,3284.9,3284.3,2.13134]
["bitfinex","ETHUSD",1732464082743,3.79866,3285.2,3284.3,2.3657892]
["bitfinex","ETHUSD",1732464082946,3.04418,3285.0,3284.3,0.2344492]
["bitfinex","ETHUSD",1732464083167,3.04424,3284.9,3284.1,2.344612]
["bitfinex","ETHUSD",1732464083346,3.04429,3284.9,3284.1,2.344612]
["bitfinex","ETHUSD",1732464083657,3.0444,3284.8,3284.1,2.344612]
["bitfinex","ETHUSD",1732464083947,3.04442,3284.7,3284.1,0.213152]
["bitfinex","ETHUSD",1732464084263,3.04442,3284.7,3284.0,0.8282]
["bitfinex","ETHUSD",1732464084264,3.04454,3284.6,3284.0,0.8282]
["bitfinex","ETHUSD",1732464084450,3.04454,3284.6,3284.0,2.95974]
["bitfinex","ETHUSD",1732464084646,3.04454,3284.6,3284.0,0.8282]
["bitfinex","ETHUSD",1732464084861,3.04412,3285.1,3284.1,2.13148]
["bitfinex","ETHUSD",1732464084862,3.04443,3284.7,3284.1,2.13148]
["bitfinex","ETHUSD",1732464085076,3.04443,3284.7,3284.0,0.8282]
["bitfinex","ETHUSD",1732464085300,0.7547,3284.3,3283.9,2.13156]
["bitfinex","ETHUSD",1732464085450,0.7547,3284.7,3284.0,0.213159]
["bitfinex","ETHUSD",1732464085649,3.79917,3284.7,3284.1,2.3659219]
["bitfinex","ETHUSD",1732464085849,0.7547,3284.7,3284.2,2.1314]
["bitfinex","ETHUSD",1732464086097,0.7547,3284.7,3283.5,0.8282]
["bitfinex","ETHUSD",1732464086305,0.7547,3284.7,3283.8,2.13163]
["bitfinex","ETHUSD",1732464086306,3.04467,3284.5,3283.8,2.13163]
["bitfinex","ETHUSD",1732464086605,0.1,3284.3,3282.0,0.03]
["bitfinex","ETHUSD",1732464086896,0.1,3284.3,3284.0,2.13154]
["bitfinex","ETHUSD",1732464087246,0.1,3284.3,3283.8,2.13162]
["bitfinex","ETHUSD",1732464087449,0.1,3284.3,3283.8,2.344782]
["bitfinex","ETHUSD",1732464087650,0.1,3284.6,3283.8,0.213162]
["bitfinex","ETHUSD",1732464087993,0.1,3284.3,3283.9,2.13156]
["bitfinex","ETHUSD",1732464088191,0.1,3284.7,3284.3,2.13133]
["bitfinex","ETHUSD",1732464088365,0.1,3284.7,3284.5,2.13119]
["bitfinex","ETHUSD",1732464088683,0.9266,3285.3,3283.6,0.55]
["bitfinex","ETHUSD",1732464088991,0.9266,3285.3,3284.8,2.13102]
["bitfinex","ETHUSD",1732464089186,0.1,3285.3,3284.8,2.13102]
["bitfinex","ETHUSD",1732464089390,0.1,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1732464089596,0.1,3285.3,3284.8,2.13097]
["bitfinex","ETHUSD",1732464089751,0.1,3285.3,3284.7,1.3282]
["bitfinex","ETHUSD",1732464090196,0.1,3285.6,3285.0,2.13086]
["bitfinex","ETHUSD",1732464090357,0.1,3285.3,3284.8,2.13102]
["bitfinex","ETHUSD",1732464090789,0.1,3285.5,3285.0,2.13087]
["bitfinex","ETHUSD",1732464090960,0.1,3285.4,3284.8,2.13098]
["bitfinex","ETHUSD",1732464091150,3.14347,3285.8,3284.8,2.13098]
["bitfinex","ETHUSD",1732464091151,0.1,3285.8,3285.2,2.13075]
["bitfinex","ETHUSD",1732464091493,0.8266,3286.1,3285.7,2.13041]
["bitfinex","ETHUSD",1732464091658,0.1,3286.5,3286.2,2.13011]
["bitfinex","ETHUSD",1732464091856,0.1,3286.5,3286.1,2.13013]
["bitfinex","ETHUSD",1732464092072,3.0422,3287.1,3286.5,2.12988]
["bitfinex","ETHUSD",1732464092073,3.9688,3287.1,3286.5,2.12988]
["bitfinex","ETHUSD",1732464092253,3.14199,3287.4,3285.9,2.6803]
["bitfinex","ETHUSD",1732464092254,3.14202,3287.3,3286.6,2.12981]
["bitfinex","ETHUSD",1732464092591,0.1,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1732464092768,0.1,3287.2,3286.6,0.7782]
["bitfinex","ETHUSD",1732464092769,3.04238,3286.9,3286.6,0.7782]
["bitfinex","ETHUSD",1732464092966,0.1,3287.2,3286.3,2.68002]
["bitfinex","ETHUSD",1732464093244,3.14215,3287.2,3286.4,2.12994]
["bitfinex","ETHUSD",1732464093396,0.1,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1732464093694,0.1,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1732464093892,0.1,3287.2,3286.7,2.67979]
["bitfinex","ETHUSD",1732464094113,0.8266,3287.7,3286.9,2.12965]
["bitfinex","ETHUSD",1732464094256,3.14157,3287.8,3286.9,2.12965]
["bitfinex","ETHUSD",1732464094257,0.1,3287.8,3287.2,2.12941]
["bitfinex","ETHUSD",1732464094479,0.9266,3288.1,3287.3,2.12935]
["bitfinex","ETHUSD",1732464094819,1.20138914,3288.3,3287.5,2.12923]
["bitfinex","ETHUSD",1732464095027,3.04129,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1732464095186,3.04129,3288.1,3287.2,2.12946]
["bitfinex","ETHUSD",1732464095187,3.14141,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1732464095511,0.1,3288.0,3287.2,0.55]
["bitfinex","ETHUSD",1732464095729,1.20138914,3288.3,3287.1,0.55]
["bitfinex","ETHUSD",1732464096011,1.20138914,3288.3,3287.1,0.549999]
["bitfinex","ETHUSD",1732464096223,1.20138914,3288.3,3287.7,0.7782]
["bitfinex","ETHUSD",1732464096384,1.20138914,3288.3,3288.1,2.12888]
["bitfinex","ETHUSD",1732464096594,1.20138914,3288.3,3287.7,0.7782]
["bitfinex","ETHUSD",1732464096826,1.20138914,3288.3,3288.2,2.90702]
["bitfinex","ETHUSD",1732464097119,1.20138914,3288.3,3288.2,0.7782]
["bitfinex","ETHUSD",1732464097421,1.20138914,3288.3,3287.8,2.90726]
["bitfinex","ETHUSD",1732464097710,1.20138914,3288.3,3288.1,2.12887]
["bitfinex","ETHUSD",1732464097923,1.20138914,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1732464098072,1.20138914,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1732464098270,3.04099,3288.4,3287.8,0.7782]
["bitfinex","ETHUSD",1732464098615,1.32080824,3289.0,3288.2,0.55]
["bitfinex","ETHUSD",1732464098831,4.36125824,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1732464099123,1.22080824,3289.0,3288.7,0.8079]
["bitfinex","ETHUSD",1732464099421,3.04016,3289.3,3288.7,0.8079]
["bitfinex","ETHUSD",1732464099633,0.608014,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1732464099916,3.9364,3289.8,3288.8,0.55]
["bitfinex","ETHUSD",1732464099917,3.93645,3289.8,3289.1,0.55]
["bitfinex","ETHUSD",1732464100116,0.1,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1732464100321,0.1,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1732464100523,3.13989,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1732464100840,3.0397,3289.8,3288.8,2.67838]
["bitfinex","ETHUSD",1732464101126,0.1,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1732464101343,3.0398,3289.7,3289.1,0.55]
["bitfinex","ETHUSD",1732464101490,0.7967,3290.2,3289.1,0.55]
["bitfinex","ETHUSD",1732464101491,3.03925,3290.3,3289.3,0.55]
["bitfinex","ETHUSD",1732464101689,3.23878,3290.8,3289.6,1.3425]
["bitfinex","ETHUSD",1732464101951,3.03878,3290.8,3290.0,2.1276]
["bitfinex","ETHUSD",1732464102238,3.03878,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1732464102439,3.23813,3291.5,3290.5,2.1273]
["bitfinex","ETHUSD",1732464102645,0.76,3291.7,3290.4,0.55]
["bitfinex","ETHUSD",1732464102646,3.13798,3291.7,3290.7,2.1272]
["bitfinex","ETHUSD",1732464102819,3.03791,3291.8,3291.1,0.55]
["bitfinex","ETHUSD",1732464103021,3.13775,3292.0,3291.2,2.12687]
["bitfinex","ETHUSD",1732464103245,3.03775,3292.0,3291.3,2.67681]
["bitfinex","ETHUSD",1732464103453,0.1,3292.2,3291.6,2.67662]
["bitfinex","ETHUSD",1732464103595,3.03732,3292.4,3291.6,2.67662]
["bitfinex","ETHUSD",1732464103792,0.1,3292.5,3291.6,2.606937]
["bitfinex","ETHUSD",1732464103996,3.1372,3292.5,3291.7,0.55]
["bitfinex","ETHUSD",1732464104242,3.03703,3292.7,3291.9,1.3425]
["bitfinex","ETHUSD",1732464104406,3.03674,3293.0,3291.9,1.3425]
["bitfinex","ETHUSD",1732464104620,0.249082,3293.1,3292.1,0.55]
["bitfinex","ETHUSD",1732464104829,0.249082,3293.1,3292.0,2.473199]
["bitfinex","ETHUSD",1732464104830,0.249082,3293.1,3292.3,2.67616]
["bitfinex","ETHUSD",1732464105065,0.149082,3293.1,3292.5,0.55]
["bitfinex","ETHUSD",1732464105354,0.149082,3293.1,3292.4,0.267616]
["bitfinex","ETHUSD",1732464105355,3.03684,3292.9,3292.0,2.12633]
["bitfinex","ETHUSD",1732464105515,3.03737,3292.4,3291.5,2.12668]
["bitfinex","ETHUSD",1732464105714,0.1,3292.5,3291.5,3.55]
["bitfinex","ETHUSD",1732464105951,0.1,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1732464106156,0.1,3292.2,3290.9,2.12705]
["bitfinex","ETHUSD",1732464106157,3.03786,3291.8,3290.9,2.12705]
["bitfinex","ETHUSD",1732464106355,3.03768,3292.0,3290.9,0.425425]
["bitfinex","ETHUSD",1732464106561,3.03768,3292.0,3288.6,2.12851]
["bitfinex","ETHUSD",1732464106562,0.1,3291.6,3289.3,2.12811]
["bitfinex","ETHUSD",1732464106856,0.1,3291.4,3289.2,2.12814]
["bitfinex","ETHUSD",1732464107024,3.03825,3291.4,3290.6,2.12723]
["bitfinex","ETHUSD",1732464107225,3.03825,3291.4,3290.2,2.12749]
["bitfinex","ETHUSD",1732464107226,3.03859,3291.0,3290.2,2.12749]
["bitfinex","ETHUSD",1732464107632,0.1,3291.1,3290.5,2.12728]
["bitfinex","ETHUSD",1732464107831,3.14447226,3290.6,3288.9,0.6091879]
["bitfinex","ETHUSD",1732464108031,3.45891949,3290.6,3288.4,2.12869]
["bitfinex","ETHUSD",1732464108368,3.14447226,3290.6,3289.0,2.1283]
["bitfinex","ETHUSD",1732464108530,3.14447226,3290.6,3287.9,5.44232671]
["bitfinex","ETHUSD",1732464108531,3.14447226,3289.5,3289.4,2.12804]
["bitfinex","ETHUSD",1732464108711,3.14447226,3289.5,3289.4,2.42634]
["bitfinex","ETHUSD",1732464109112,3.14447226,3289.5,3289.4,0.2983]
["bitfinex","ETHUSD",1732464109353,3.14447226,3289.5,3289.4,2.42634]
["bitfinex","ETHUSD",1732464109959,3.14447226,3289.5,3289.0,2.1283]
["bitfinex","ETHUSD",1732464110551,3.14447226,3289.5,3288.9,0.2983]
["bitfinex","ETHUSD",1732464110552,3.14447226,3289.5,3289.1,2.12824]
["bitfinex","ETHUSD",1732464110714,3.14447226,3289.5,3289.2,2.12814]
["bitfinex","ETHUSD",1732464111333,3.14447226,3289.5,3289.4,2.12804]
["bitfinex","ETHUSD",1732464111760,4.35011105,3289.5,3289.4,2.12804]
["bitfinex","ETHUSD",1732464111928,3.14447226,3289.5,3289.4,2.12804]
["bitfinex","ETHUSD",1732464112131,3.14447226,3289.5,3289.4,3.403658]
["bitfinex","ETHUSD",1732464112346,2.69383621,3289.5,3289.4,6.403658]
["bitfinex","ETHUSD",1732464112671,3.1387,3290.9,3290.2,2.12749]
["bitfinex","ETHUSD",1732464112977,3.23822,3291.4,3290.4,2.12734]
["bitfinex","ETHUSD",1732464113287,3.03868,3290.9,3290.3,0.212749]
["bitfinex","ETHUSD",1732464113421,3.03868,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1732464113621,3.03868,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1732464113818,0.1,3291.0,3290.2,0.817757]
["bitfinex","ETHUSD",1732464114054,3.14447226,3290.3,3290.2,2.67753]
["bitfinex","ETHUSD",1732464114461,3.14447226,3290.3,3290.2,5.67753]
["bitfinex","ETHUSD",1732464114660,2.71015165,3290.3,3290.2,6.458038]
["bitfinex","ETHUSD",1732464114954,3.14447226,3290.6,3290.5,5.67733]
["bitfinex","ETHUSD",1732464115159,3.14447226,3290.6,3290.5,6.756109]
["bitfinex","ETHUSD",1732464115317,1.95425676,3290.6,3290.5,6.756109]
["bitfinex","ETHUSD",1732464115721,1.95425676,3290.6,3290.5,1.628779]
["bitfinex","ETHUSD",1732464115919,1.95425676,3290.6,3290.5,5.97563]
["bitfinex","ETHUSD",1732464116161,1.95425676,3290.6,3290.5,2.97563]
["bitfinex","ETHUSD",1732464116364,1.95425676,3290.6,3290.5,0.8483]
["bitfinex","ETHUSD",1732464116570,1.95425676,3290.6,3290.3,3.0]
["bitfinex","ETHUSD",1732464116857,1.95425676,3290.6,3290.3,2.12745]
["bitfinex","ETHUSD",1732464117058,1.95425676,3290.6,3290.0,0.2983]
["bitfinex","ETHUSD",1732464117059,1.95425676,3290.6,3290.0,2.42595]
["bitfinex","ETHUSD",1732464117224,1.95425676,3290.6,3290.1,5.12758]
["bitfinex","ETHUSD",1732464117420,1.95425676,3290.6,3290.0,3.6622543]
["bitfinex","ETHUSD",1732464117628,3.03913,3290.5,3290.0,0.2983]
["bitfinex","ETHUSD",1732464117832,3.03914,3290.4,3289.6,2.12791]
["bitfinex","ETHUSD",1732464118125,3.03914,3290.4,3289.7,2.12783]
["bitfinex","ETHUSD",1732464118326,5.09327676,3290.6,3289.7,2.12785]
["bitfinex","ETHUSD",1732464118327,2.05425676,3290.6,3289.7,2.12785]
["bitfinex","ETHUSD",1732464118543,3.13909,3290.5,3289.7,2.12785]
["bitfinex","ETHUSD",1732464118753,1.17018837,3290.4,3289.7,2.12785]
["bitfinex","ETHUSD",1732464119059,3.0393,3290.3,3289.4,0.2983]
["bitfinex","ETHUSD",1732464119277,3.13905,3290.5,3289.5,2.12792]
["bitfinex","ETHUSD",1732464119587,3.13905,3290.5,3289.7,2.12783]
["bitfinex","ETHUSD",1732464119757,0.1,3290.5,3289.7,2.12783]
["bitfinex","ETHUSD",1732464119931,3.13912,3290.5,3289.7,2.12783]
["bitfinex","ETHUSD",1732464120140,3.03914,3290.4,3289.7,2.12783]
["bitfinex","ETHUSD",1732464120346,3.14447226,3289.8,3289.7,2.12783]
["bitfinex","ETHUSD",1732464120665,3.14447226,3289.8,3289.7,4.2998412]
["bitfinex","ETHUSD",1732464120826,3.14447226,3289.8,3289.4,0.2983]
["bitfinex","ETHUSD",1732464121161,6.18423226,3289.8,3289.1,2.12823]
["bitfinex","ETHUSD",1732464121369,7.35817673,3289.8,3289.1,2.12823]
["bitfinex","ETHUSD",1732464121657,6.18423226,3289.8,3289.1,2.44794648]
["bitfinex","ETHUSD",1732464121961,3.14447226,3289.8,3289.0,0.2983]
["bitfinex","ETHUSD",1732464122171,0.1,3289.7,3288.5,0.2983]
["bitfinex","ETHUSD",1732464122466,0.1,3289.7,3288.6,4.25712]
["bitfinex","ETHUSD",1732464122467,3.14447226,3288.7,3288.6,4.25712]
["bitfinex","ETHUSD",1732464122764,3.14447226,3288.7,3288.6,5.0469348]
["bitfinex","ETHUSD",1732464123261,3.14447226,3288.7,3288.6,5.5969348]
["bitfinex","ETHUSD",1732464123494,3.14447226,3288.7,3288.6,5.0469348]
["bitfinex","ETHUSD",1732464123658,3.14447226,3288.7,3288.6,5.9183748]
["bitfinex","ETHUSD",1732464123856,3.14447226,3288.7,3288.4,3.342748]
["bitfinex","ETHUSD",1732464124094,3.14447226,3288.7,3288.0,2.12893]
["bitfinex","ETHUSD",1732464124394,0.1,3288.5,3287.8,2.12904]
["bitfinex","ETHUSD",1732464124552,0.1,3288.5,3287.7,2.12909]
["bitfinex","ETHUSD",1732464124553,3.14447226,3287.9,3287.7,2.12909]
["bitfinex","ETHUSD",1732464124751,3.14447226,3287.9,3287.8,2.12908]
["bitfinex","ETHUSD",1732464125464,3.14447226,3288.2,3287.5,0.2983]
["bitfinex","ETHUSD",1732464125652,3.14447226,3288.2,3288.0,2.12892]
["bitfinex","ETHUSD",1732464125857,3.14447226,3288.2,3288.1,5.12888]
["bitfinex","ETHUSD",1732464126801,1.26484626,3288.2,3288.1,5.97718]
["bitfinex","ETHUSD",1732464127153,0.77076569,3288.2,3288.1,5.97718]
["bitfinex","ETHUSD",1732464127357,0.60216069,3288.2,3288.1,5.97718]
["bitfinex","ETHUSD",1732464127673,0.1,3289.4,3288.1,5.97718]
["bitfinex","ETHUSD",1732464127674,3.14447226,3288.7,3288.6,2.12856]
["bitfinex","ETHUSD",1732464128218,3.14447226,3288.7,3288.1,0.2983]
["bitfinex","ETHUSD",1732464128360,3.14447226,3288.7,3287.1,0.2983]
["bitfinex","ETHUSD",1732464128557,3.14447226,3288.7,3288.1,2.12884]
["bitfinex","ETHUSD",1732464128758,6.28524226,3288.7,3287.7,2.12914]
["bitfinex","ETHUSD",1732464129085,0.1,3288.5,3287.8,2.12902]
["bitfinex","ETHUSD",1732464129399,0.1,3288.5,3287.7,0.212914]
["bitfinex","ETHUSD",1732464129560,0.1,3288.5,3287.3,2.12937]
["bitfinex","ETHUSD",1732464129561,0.1,3288.5,3287.9,2.129]
["bitfinex","ETHUSD",1732464129761,0.1,3288.5,3288.1,2.12886]
["bitfinex","ETHUSD",1732464129971,3.14447226,3288.7,3288.3,2.12869]
["bitfinex","ETHUSD",1732464130175,3.14447226,3288.7,3288.4,2.12865]
["bitfinex","ETHUSD",1732464130461,3.24447226,3288.7,3288.4,2.12865]
["bitfinex","ETHUSD",1732464130661,3.14447226,3288.7,3288.6,2.12856]
["bitfinex","ETHUSD",1732464130921,3.24447226,3288.7,3288.3,2.12871]
["bitfinex","ETHUSD",1732464131215,0.1,3288.2,3287.7,2.43325]
["bitfinex","ETHUSD",1732464131420,0.7803,3287.9,3286.2,1.214632]
["bitfinex","ETHUSD",1732464131589,3.14447226,3287.2,3286.6,2.4341]
["bitfinex","ETHUSD",1732464131796,3.14447226,3287.2,3287.0,2.43381]
["bitfinex","ETHUSD",1732464132008,3.14447226,3287.2,3287.1,2.43375]
["bitfinex","ETHUSD",1732464132381,3.14447226,3287.2,3287.0,0.243381]
["bitfinex","ETHUSD",1732464132581,3.14447226,3287.2,3286.9,2.43389]
["bitfinex","ETHUSD",1732464132913,3.14447226,3287.2,3286.7,2.43403]
["bitfinex","ETHUSD",1732464133115,0.1,3287.1,3286.4,2.43421]
["bitfinex","ETHUSD",1732464133420,3.14447226,3286.5,3286.4,2.921069]
["bitfinex","ETHUSD",1732464134183,3.14447226,3286.5,3286.4,2.43421]
["bitfinex","ETHUSD",1732464135893,3.14447226,3286.5,3286.4,5.98421]
["bitfinex","ETHUSD",1732464136209,3.14447226,3286.5,3286.4,2.43421]
["bitfinex","ETHUSD",1732464136726,3.14447226,3286.5,3286.3,2.43432]
["bitfinex","ETHUSD",1732464137188,3.14447226,3286.5,3286.4,2.43427]
["bitfinex","ETHUSD",1732464137388,3.14447226,3286.5,3286.3,2.677752]
["bitfinex","ETHUSD",1732464137610,3.14447226,3286.5,3286.4,2.43427]
["bitfinex","ETHUSD",1732464137819,3.24447226,3286.5,3286.2,2.43437]
["bitfinex","ETHUSD",1732464138024,3.14447226,3286.5,3286.4,2.43427]
["bitfinex","ETHUSD",1732464138226,3.14447226,3286.5,3286.4,2.921134]
["bitfinex","ETHUSD",1732464139164,3.14447226,3286.5,3286.4,6.769434]
["bitfinex","ETHUSD",1732464139366,3.14447226,3287.3,3286.6,2.98412]
["bitfinex","ETHUSD",1732464139564,3.14447226,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1732464139979,3.14447226,3287.3,3287.2,6.28198]
["bitfinex","ETHUSD",1732464140462,3.14447226,3287.3,3287.2,5.73198]
["bitfinex","ETHUSD",1732464140642,3.14447226,3287.3,3287.2,3.250254]
["bitfinex","ETHUSD",1732464140983,3.14447226,3287.3,3287.1,2.43374]
["bitfinex","ETHUSD",1732464141273,3.14447226,3287.3,3287.2,2.43368]
["bitfinex","ETHUSD",1732464142551,0.10245226,3287.3,3287.2,6.28198]
["bitfinex","ETHUSD",1732464142753,2.26e-06,3287.3,3287.2,6.28198]
["bitfinex","ETHUSD",1732464142953,2.26e-06,3287.3,3287.2,7.153552]
["bitfinex","ETHUSD",1732464143271,2.26e-06,3287.3,3287.2,3.305252]
["bitfinex","ETHUSD",1732464143439,0.1,3287.2,3286.7,2.43401]
["bitfinex","ETHUSD",1732464143643,0.1,3287.0,3286.7,2.43401]
["bitfinex","ETHUSD",1732464143973,0.1,3287.1,3286.8,2.43397]
["bitfinex","ETHUSD",1732464144127,0.1,3287.1,3285.6,2.43486]
["bitfinex","ETHUSD",1732464144128,0.7976,3286.9,3285.6,2.43486]
["bitfinex","ETHUSD",1732464144334,3.14447226,3286.2,3286.1,2.43449]
["bitfinex","ETHUSD",1732464145910,3.14447226,3286.2,3286.1,2.98449]
["bitfinex","ETHUSD",1732464146390,3.14447226,3286.2,3286.1,5.98449]
["bitfinex","ETHUSD",1732464146740,3.14447226,3286.2,3286.1,6.28759]
["bitfinex","ETHUSD",1732464147083,3.14447226,3286.2,3286.1,5.98449]
["bitfinex","ETHUSD",1732464147284,3.14447226,3286.2,3286.1,4.1247]
["bitfinex","ETHUSD",1732464147442,1.20557277,3287.9,3286.1,4.1247]
["bitfinex","ETHUSD",1732464147443,3.14447226,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1732464147637,3.14447226,3287.0,3286.9,2.9839]
["bitfinex","ETHUSD",1732464148036,3.14447226,3287.0,3286.9,3.2822]
["bitfinex","ETHUSD",1732464148340,3.14447226,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1732464148678,3.14447226,3287.0,3286.9,2.920689]
["bitfinex","ETHUSD",1732464148850,3.14447226,3287.0,3286.9,0.486789]
["bitfinex","ETHUSD",1732464149052,3.14447226,3287.0,3286.9,2.4339]
["bitfinex","ETHUSD",1732464149375,3.14447226,3287.0,3286.9,2.9839]
["bitfinex","ETHUSD",1732464149560,3.14447226,3287.0,3286.9,5.9839]
["bitfinex","ETHUSD",1732464150426,3.14447226,3287.0,3286.9,6.2822]
["bitfinex","ETHUSD",1732464150570,3.14447226,3288.2,3288.1,2.43295]
["bitfinex","ETHUSD",1732464151268,3.14447226,3288.2,3287.7,1.82496]
["bitfinex","ETHUSD",1732464151499,0.1,3287.9,3287.4,1.82509]
["bitfinex","ETHUSD",1732464152107,0.1,3287.8,3287.2,0.2696915]
["bitfinex","ETHUSD",1732464152310,0.1,3287.7,3287.2,0.2696915]
["bitfinex","ETHUSD",1732464152604,0.1,3287.7,3287.5,1.82507]
["bitfinex","ETHUSD",1732464152988,0.1,3287.7,3287.6,1.82503]
["bitfinex","ETHUSD",1732464153206,0.1,3287.7,3286.8,0.55]
["bitfinex","ETHUSD",1732464153370,0.1,3287.7,3287.2,1.82524]
["bitfinex","ETHUSD",1732464153566,0.1,3287.7,3286.7,0.55]
["bitfinex","ETHUSD",1732464153567,0.1,3287.7,3287.4,1.82514]
["bitfinex","ETHUSD",1732464153772,0.1,3287.7,3287.2,1.82525]
["bitfinex","ETHUSD",1732464153974,3.14447226,3287.3,3287.2,1.82525]
["bitfinex","ETHUSD",1732464154276,3.14447226,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1732464154466,3.14447226,3287.3,3287.1,1.82526]
["bitfinex","ETHUSD",1732464154669,3.14447226,3287.3,3286.6,0.2983]
["bitfinex","ETHUSD",1732464154883,3.14447226,3287.3,3286.9,1.82538]
["bitfinex","ETHUSD",1732464155417,3.14447226,3287.3,3287.2,1.82526]
["bitfinex","ETHUSD",1732464155715,3.14447226,3287.3,3287.2,2.190317]
["bitfinex","ETHUSD",1732464158274,0.6081629,3289.0,3287.2,2.190317]
["bitfinex","ETHUSD",1732464158275,3.34447226,3288.3,3287.3,0.2983]
["bitfinex","ETHUSD",1732464158472,3.24447226,3288.3,3288.1,1.82472]
["bitfinex","ETHUSD",1732464158718,3.24447226,3288.3,3288.0,1.82478]
["bitfinex","ETHUSD",1732464159014,3.24447226,3288.3,3288.2,1.8247]
["bitfinex","ETHUSD",1732464159219,3.14447226,3288.3,3288.2,1.8247]
["bitfinex","ETHUSD",1732464159386,3.14447226,3288.3,3288.2,0.364946]
["bitfinex","ETHUSD",1732464159573,3.14447226,3288.3,3288.2,2.189646]
["bitfinex","ETHUSD",1732464160077,3.14447226,3288.3,3288.2,5.739646]
["bitfinex","ETHUSD",1732464160473,0.1,3289.4,3289.3,1.82409]
["bitfinex","ETHUSD",1732464160713,3.14447226,3289.4,3289.3,2.188914]
["bitfinex","ETHUSD",1732464161038,3.14447226,3289.4,3289.3,1.82409]
["bitfinex","ETHUSD",1732464161609,3.14447226,3289.4,3289.1,1.82415]
["bitfinex","ETHUSD",1732464161941,0.1,3288.9,3288.7,1.82437]
["bitfinex","ETHUSD",1732464162143,0.1,3288.9,3288.4,3.0]
["bitfinex","ETHUSD",1732464162344,0.1,3288.7,3288.3,1.82459]
["bitfinex","ETHUSD",1732464162553,0.1,3288.3,3288.0,1.82478]
["bitfinex","ETHUSD",1732464162717,0.2,3288.1,3287.3,1.82517]
["bitfinex","ETHUSD",1732464162920,0.1,3287.5,3286.6,1.82557]
["bitfinex","ETHUSD",1732464163141,3.14447226,3287.1,3286.7,0.182557]
["bitfinex","ETHUSD",1732464163302,0.1,3287.0,3286.5,1.82561]
["bitfinex","ETHUSD",1732464163504,0.1,3287.0,3286.6,1.82559]
["bitfinex","ETHUSD",1732464163705,0.1,3287.0,3286.7,0.182559]
["bitfinex","ETHUSD",1732464163946,0.1,3287.0,3286.8,1.82544]
["bitfinex","ETHUSD",1732464164102,0.1,3287.0,3286.7,0.182559]
["bitfinex","ETHUSD",1732464164303,0.1,3287.0,3286.7,1.82549]
["bitfinex","ETHUSD",1732464164811,0.1,3287.0,3286.9,1.82542]
["bitfinex","ETHUSD",1732464165032,3.24447226,3287.1,3286.9,1.82542]
["bitfinex","ETHUSD",1732464165033,3.14447226,3287.1,3287.0,1.82537]
["bitfinex","ETHUSD",1732464165239,3.14447226,3287.1,3287.0,2.190449]
["bitfinex","ETHUSD",1732464165944,3.24447226,3287.1,3286.6,1.82554]
["bitfinex","ETHUSD",1732464166257,3.24447226,3287.1,3286.2,1.82579]
["bitfinex","ETHUSD",1732464166544,3.14447226,3287.1,3287.0,1.82537]
["bitfinex","ETHUSD",1732464167045,3.14447226,3287.1,3286.1,0.2983]
["bitfinex","ETHUSD",1732464167046,3.24447226,3287.1,3286.8,1.82543]
["bitfinex","ETHUSD",1732464167224,3.24447226,3287.1,3286.9,0.182543]
["bitfinex","ETHUSD",1732464167424,3.24447226,3287.1,3286.9,1.82539]
["bitfinex","ETHUSD",1732464167686,3.24447226,3287.1,3286.6,1.82557]
["bitfinex","ETHUSD",1732464167812,3.24447226,3287.1,3286.7,2.008087]
["bitfinex","ETHUSD",1732464168012,3.34447226,3287.1,3286.9,1.8254]
["bitfinex","ETHUSD",1732464168452,3.34447226,3287.1,3286.6,1.82557]
["bitfinex","ETHUSD",1732464168696,3.34447226,3287.1,3286.1,0.2983]
["bitfinex","ETHUSD",1732464168697,3.14447226,3287.1,3286.9,1.82539]
["bitfinex","ETHUSD",1732464168987,3.24447226,3287.1,3286.9,1.82537]
["bitfinex","ETHUSD",1732464169558,3.24447226,3287.1,3286.3,1.82572]
["bitfinex","ETHUSD",1732464169766,3.24447226,3287.1,3286.9,1.82541]
["bitfinex","ETHUSD",1732464169971,3.24447226,3287.1,3286.5,1.82561]
["bitfinex","ETHUSD",1732464170172,0.1,3286.8,3286.5,1.82561]
["bitfinex","ETHUSD",1732464170606,0.1,3287.0,3286.8,1.82547]
["bitfinex","ETHUSD",1732464170816,0.2,3287.0,3286.6,1.82555]
["bitfinex","ETHUSD",1732464171100,0.1,3287.0,3286.6,1.82555]
["bitfinex","ETHUSD",1732464171312,0.1,3287.0,3285.9,3.65192]
["bitfinex","ETHUSD",1732464171313,0.2,3286.8,3285.9,3.65192]
["bitfinex","ETHUSD",1732464171518,0.2,3286.8,3286.5,1.82561]
["bitfinex","ETHUSD",1732464172223,3.14447226,3287.1,3285.9,1.82598]
["bitfinex","ETHUSD",1732464172371,3.14447226,3287.1,3287.0,1.82537]
["bitfinex","ETHUSD",1732464172717,0.1,3287.0,3286.9,1.82541]
["bitfinex","ETHUSD",1732464172882,0.1,3287.0,3286.7,1.82552]
["bitfinex","ETHUSD",1732464173083,0.1,3287.0,3286.7,2.008072]
["bitfinex","ETHUSD",1732464173467,0.1,3287.0,3286.9,1.82542]
["bitfinex","ETHUSD",1732464174011,3.14447226,3287.1,3287.0,1.82537]
["bitfinex","ETHUSD",1732464174587,3.04084,3288.6,3286.8,0.2983]
["bitfinex","ETHUSD",1732464174588,3.24447226,3288.2,3287.2,3.0]
["bitfinex","ETHUSD",1732464174920,3.24447226,3288.2,3287.3,0.3]
["bitfinex","ETHUSD",1732464174921,0.1,3287.8,3287.3,0.3]
["bitfinex","ETHUSD",1732464175073,0.1,3287.6,3286.9,1.82542]
["bitfinex","ETHUSD",1732464175274,3.24447226,3288.2,3287.0,0.212372]
["bitfinex","ETHUSD",1732464175584,3.24447226,3288.2,3288.0,1.82481]
["bitfinex","ETHUSD",1732464175782,3.14447226,3288.2,3288.1,1.82476]
["bitfinex","ETHUSD",1732464176369,3.14447226,3288.2,3288.1,2.189717]
["bitfinex","ETHUSD",1732464177888,3.14447226,3288.2,3288.1,2.739717]
["bitfinex","ETHUSD",1732464178280,0.1,3289.2,3289.1,1.8242]
["bitfinex","ETHUSD",1732464179174,0.2,3289.2,3288.9,3.64853]
["bitfinex","ETHUSD",1732464179375,0.1,3289.2,3289.1,1.8242]
["bitfinex","ETHUSD",1732464179892,0.1,3289.2,3288.2,0.2983]
["bitfinex","ETHUSD",1732464179893,0.1,3288.8,3288.5,1.82453]
["bitfinex","ETHUSD",1732464180212,0.7893,3289.1,3288.1,0.364957]
["bitfinex","ETHUSD",1732464180213,0.2,3288.4,3288.1,1.82476]
["bitfinex","ETHUSD",1732464180430,3.14447226,3288.3,3288.2,1.8247]
["bitfinex","ETHUSD",1732464180707,3.24447226,3288.3,3288.2,1.8247]
["bitfinex","ETHUSD",1732464181007,3.24447226,3288.3,3288.0,1.82476]
["bitfinex","ETHUSD",1732464181211,3.24447226,3288.3,3287.8,3.64979]
["bitfinex","ETHUSD",1732464181396,0.1,3288.1,3287.9,1.82483]
["bitfinex","ETHUSD",1732464181713,0.1,3288.1,3287.8,1.82487]
["bitfinex","ETHUSD",1732464181714,0.818,3288.2,3288.0,1.82481]
["bitfinex","ETHUSD",1732464181917,3.34447226,3288.3,3288.0,1.82481]
["bitfinex","ETHUSD",1732464182075,3.24447226,3288.3,3288.2,1.8247]
["bitfinex","ETHUSD",1732464182480,3.14447226,3288.3,3288.2,1.8247]
["bitfinex","ETHUSD",1732464182806,3.24447226,3289.4,3289.2,1.82409]
["bitfinex","ETHUSD",1732464183107,0.1,3289.1,3288.0,0.480781]
["bitfinex","ETHUSD",1732464183286,0.1,3289.1,3288.8,1.82437]
["bitfinex","ETHUSD",1732464183489,3.24447226,3289.4,3289.0,1.82426]
["bitfinex","ETHUSD",1732464183700,0.1,3288.7,3288.5,1.8245]
["bitfinex","ETHUSD",1732464183877,0.1,3288.7,3288.6,1.82448]
["bitfinex","ETHUSD",1732464184074,3.24447226,3289.4,3289.1,1.8242]
["bitfinex","ETHUSD",1732464184324,3.14447226,3289.4,3289.3,1.82409]
["bitfinex","ETHUSD",1732464184888,3.14447226,3289.4,3289.3,2.188914]
["bitfinex","ETHUSD",1732464185083,3.14447226,3289.4,3289.3,2.487214]
["bitfinex","ETHUSD",1732464185613,3.03877,3290.9,3289.3,2.487214]
["bitfinex","ETHUSD",1732464185614,3.14447226,3290.5,3290.4,1.82348]
["bitfinex","ETHUSD",1732464185916,3.14447226,3290.5,3289.3,3.037214]
["bitfinex","ETHUSD",1732464185917,0.1,3290.1,3289.9,1.82373]
["bitfinex","ETHUSD",1732464186221,0.1,3290.1,3289.3,0.364824]
["bitfinex","ETHUSD",1732464186222,0.1,3289.7,3289.3,0.364824]
["bitfinex","ETHUSD",1732464186523,3.14447226,3289.4,3289.3,2.0429824]
["bitfinex","ETHUSD",1732464186816,3.14447226,3289.4,3289.3,1.82409]
["bitfinex","ETHUSD",1732464187222,3.14447226,3289.4,3289.1,1.82415]
["bitfinex","ETHUSD",1732464187403,3.14447226,3289.4,3289.3,1.82409]
["bitfinex","ETHUSD",1732464187815,0.1,3289.3,3289.0,1.82425]
["bitfinex","ETHUSD",1732464187998,0.2,3289.3,3288.8,1.82432]
["bitfinex","ETHUSD",1732464188547,3.14447226,3289.4,3289.2,1.82415]
["bitfinex","ETHUSD",1732464188723,3.14447226,3289.4,3289.3,2.006505]
["bitfinex","ETHUSD",1732464192027,0.1,3290.2,3290.1,1.82365]
["bitfinex","ETHUSD",1732464192233,3.14447226,3290.5,3290.4,1.82348]
["bitfinex","ETHUSD",1732464192424,3.14447226,3290.5,3290.4,2.188182]
["bitfinex","ETHUSD",1732464192733,3.03759,3292.1,3290.4,2.188182]
["bitfinex","ETHUSD",1732464192734,3.24447226,3291.6,3291.5,1.82287]
["bitfinex","ETHUSD",1732464192942,3.14447226,3291.6,3291.5,1.82287]
["bitfinex","ETHUSD",1732464193141,3.14447226,3291.6,3291.5,2.187455]
["bitfinex","ETHUSD",1732464193587,3.14447226,3292.5,3291.6,3.55]
["bitfinex","ETHUSD",1732464193791,3.14447226,3292.5,3292.4,1.82237]
["bitfinex","ETHUSD",1732464194334,3.14447226,3292.5,3292.4,2.2518663]
["bitfinex","ETHUSD",1732464194501,3.14447226,3292.5,3292.4,1.82237]
["bitfinex","ETHUSD",1732464195049,0.1,3292.4,3291.4,0.2983]
["bitfinex","ETHUSD",1732464195254,4.40295232,3292.5,3292.4,1.82237]
["bitfinex","ETHUSD",1732464195457,3.14447226,3292.5,3292.4,1.82237]
["bitfinex","ETHUSD",1732464195969,3.14447226,3292.5,3292.2,2.12077]
["bitfinex","ETHUSD",1732464196108,3.14447226,3292.5,3291.1,1.82307]
["bitfinex","ETHUSD",1732464196109,0.1,3292.3,3291.8,1.82269]
["bitfinex","ETHUSD",1732464196316,3.14447226,3292.5,3292.2,1.82248]
["bitfinex","ETHUSD",1732464196536,3.14447226,3292.5,3292.4,1.82237]
["bitfinex","ETHUSD",1732464196727,3.14447226,3292.5,3292.3,1.82241]
["bitfinex","ETHUSD",1732464197168,3.14447226,3292.5,3291.8,1.8227]
["bitfinex","ETHUSD",1732464197375,0.1,3294.3,3293.8,1.8216]
["bitfinex","ETHUSD",1732464197649,0.1,3294.1,3293.8,1.82159]
["bitfinex","ETHUSD",1732464197813,0.1,3294.1,3293.0,0.55]
["bitfinex","ETHUSD",1732464198015,0.1,3294.1,3293.5,1.82175]
["bitfinex","ETHUSD",1732464198213,0.1,3294.3,3293.1,0.52591939]
["bitfinex","ETHUSD",1732464198410,0.1,3294.1,3293.6,1.82166]
["bitfinex","ETHUSD",1732464199472,3.14447226,3294.6,3293.4,1.8218]
["bitfinex","ETHUSD",1732464199473,0.1,3294.4,3293.4,1.8218]
["bitfinex","ETHUSD",1732464199756,3.14447226,3293.5,3292.9,1.82205]
["bitfinex","ETHUSD",1732464199955,3.14447226,3293.5,3292.5,3.0]
["bitfinex","ETHUSD",1732464200116,3.14447226,3293.5,3293.4,1.82182]
["bitfinex","ETHUSD",1732464201318,0.1,3294.5,3293.8,1.51798]
["bitfinex","ETHUSD",1732464201538,0.1,3294.5,3293.9,1.51795]
["bitfinex","ETHUSD",1732464201880,4.24003193,3295.4,3293.9,1.51795]
["bitfinex","ETHUSD",1732464201881,1.75,3296.0,3295.0,0.2983]
["bitfinex","ETHUSD",1732464202019,0.1,3295.6,3295.2,1.51735]
["bitfinex","ETHUSD",1732464202414,0.1,3295.6,3295.0,0.2983]
["bitfinex","ETHUSD",1732464202615,0.1,3295.6,3295.3,1.51731]
["bitfinex","ETHUSD",1732464202842,1.75,3296.0,3295.3,0.151731]
["bitfinex","ETHUSD",1732464203052,1.75,3296.0,3295.0,0.2983]
["bitfinex","ETHUSD",1732464203053,1.75,3296.0,3295.8,1.51707]
["bitfinex","ETHUSD",1732464203252,1.75,3296.0,3295.6,1.51713]
["bitfinex","ETHUSD",1732464203463,1.75,3296.0,3295.9,1.51703]
["bitfinex","ETHUSD",1732464203629,1.75,3296.0,3295.9,2.06703]
["bitfinex","ETHUSD",1732464203837,1.7,3296.0,3295.9,2.06703]
["bitfinex","ETHUSD",1732464204355,1.7,3296.0,3295.9,2.36533]
["bitfinex","ETHUSD",1732464204655,0.66048707,3296.0,3295.9,6.053575]
["bitfinex","ETHUSD",1732464204858,0.66048707,3296.0,3295.9,2.36533]
["bitfinex","ETHUSD",1732464205476,0.38432755,3296.0,3295.9,2.89124939]
["bitfinex","ETHUSD",1732464205756,3.14447226,3297.3,3296.4,2.0668]
["bitfinex","ETHUSD",1732464205955,3.14447226,3297.3,3296.4,2.59271939]
["bitfinex","ETHUSD",1732464206265,3.24447226,3297.3,3296.4,5.0668]
["bitfinex","ETHUSD",1732464206420,0.1,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1732464206624,3.03298,3297.1,3295.9,0.36765023]
["bitfinex","ETHUSD",1732464206625,0.1,3296.7,3295.9,0.36765023]
["bitfinex","ETHUSD",1732464206859,0.1,3296.7,3295.9,1.51703]
["bitfinex","ETHUSD",1732464207081,0.1,3296.7,3295.7,3.0]
["bitfinex","ETHUSD",1732464207365,0.249082,3296.5,3295.4,0.2983]
["bitfinex","ETHUSD",1732464207526,0.249082,3296.5,3295.9,1.51702]
["bitfinex","ETHUSD",1732464207725,0.149082,3296.5,3296.3,1.51684]
["bitfinex","ETHUSD",1732464207929,0.1,3296.4,3295.8,1.51703]
["bitfinex","ETHUSD",1732464208139,0.1,3296.0,3295.1,1.5174]
["bitfinex","ETHUSD",1732464208338,0.1,3296.0,3295.1,0.18157]
["bitfinex","ETHUSD",1732464208547,3.14447226,3296.2,3296.0,1.51695]
["bitfinex","ETHUSD",1732464208737,3.14447226,3296.2,3296.1,1.51694]
["bitfinex","ETHUSD",1732464209461,0.149082,3296.5,3296.4,1.5168]
["bitfinex","ETHUSD",1732464210051,0.149082,3296.5,3296.4,2.0668]
["bitfinex","ETHUSD",1732464210445,0.149082,3296.5,3296.4,2.54701939]
["bitfinex","ETHUSD",1732464210641,0.149082,3296.5,3296.4,5.54701939]
["bitfinex","ETHUSD",1732464210882,0.149082,3296.5,3296.4,6.25340733]
["bitfinex","ETHUSD",1732464211159,0.149082,3296.5,3296.4,2.0668]
["bitfinex","ETHUSD",1732464211666,0.149082,3296.5,3296.4,5.54701939]
["bitfinex","ETHUSD",1732464212153,0.149082,3296.5,3296.4,6.00737486]
["bitfinex","ETHUSD",1732464212363,0.149082,3296.5,3296.4,5.54701939]
["bitfinex","ETHUSD",1732464214367,2e-06,3296.5,3296.4,2.0668]
["bitfinex","ETHUSD",1732464214676,0.1,3297.8,3297.4,1.51633]
["bitfinex","ETHUSD",1732464214967,0.8511,3298.0,3297.6,1.51622]
["bitfinex","ETHUSD",1732464215181,0.8511,3298.0,3297.4,1.98529923]
["bitfinex","ETHUSD",1732464215182,0.7511,3298.0,3297.9,1.51611]
["bitfinex","ETHUSD",1732464215332,0.8511,3298.0,3297.9,1.51611]
["bitfinex","ETHUSD",1732464215538,0.7511,3298.0,3297.6,0.46896923]
["bitfinex","ETHUSD",1732464215781,0.7511,3298.0,3297.9,1.51611]
["bitfinex","ETHUSD",1732464215933,0.7511,3298.0,3297.9,1.819333]
["bitfinex","ETHUSD",1732464216131,3.24447226,3298.1,3297.9,1.819333]
["bitfinex","ETHUSD",1732464216132,3.14447226,3298.1,3298.0,1.51607]
["bitfinex","ETHUSD",1732464216570,0.1,3298.3,3298.1,1.51598]
["bitfinex","ETHUSD",1732464216884,0.1,3298.3,3298.1,1.74480622]
["bitfinex","ETHUSD",1732464217170,0.1,3298.3,3298.2,1.51597]
["bitfinex","ETHUSD",1732464217544,0.59718125,3298.6,3298.2,1.51597]
["bitfinex","ETHUSD",1732464217745,0.59718125,3298.6,3298.4,1.51584]
["bitfinex","ETHUSD",1732464217945,3.12888077,3298.7,3298.5,1.51584]
["bitfinex","ETHUSD",1732464218145,3.22888077,3298.7,3298.2,1.51596]
["bitfinex","ETHUSD",1732464218395,3.12888077,3298.7,3298.4,1.51588]
["bitfinex","ETHUSD",1732464218691,3.12888077,3298.7,3298.3,0.151596]
["bitfinex","ETHUSD",1732464218692,0.1,3298.5,3298.3,0.151596]
["bitfinex","ETHUSD",1732464218906,0.1,3298.5,3298.2,1.51596]
["bitfinex","ETHUSD",1732464218907,0.1,3298.4,3298.0,1.51606]
["bitfinex","ETHUSD",1732464219051,3.12888077,3298.7,3298.1,1.51602]
["bitfinex","ETHUSD",1732464219052,0.1,3298.3,3298.1,1.51602]
["bitfinex","ETHUSD",1732464219252,0.1,3298.3,3298.1,1.516]
["bitfinex","ETHUSD",1732464219464,0.1,3298.3,3298.2,1.51597]
["bitfinex","ETHUSD",1732464219666,0.1,3298.6,3298.1,1.516]
["bitfinex","ETHUSD",1732464219951,3.22888077,3298.7,3298.4,1.51588]
["bitfinex","ETHUSD",1732464220153,3.22888077,3298.7,3298.4,1.682628]
["bitfinex","ETHUSD",1732464220600,3.12888077,3298.7,3298.6,1.51579]
["bitfinex","ETHUSD",1732464220890,0.1,3298.5,3298.4,1.682628]
["bitfinex","ETHUSD",1732464221066,3.12888077,3298.7,3298.5,1.51583]
["bitfinex","ETHUSD",1732464221264,0.1,3298.5,3298.4,1.51588]
["bitfinex","ETHUSD",1732464221488,3.12888077,3298.7,3298.5,1.51583]
["bitfinex","ETHUSD",1732464221993,3.12888077,3298.7,3298.6,1.51579]
["bitfinex","ETHUSD",1732464223289,3.12888077,3298.7,3298.4,0.151588]
["bitfinex","ETHUSD",1732464223501,3.12888077,3298.7,3298.0,1.51607]
["bitfinex","ETHUSD",1732464223664,3.12888077,3298.7,3298.6,1.51579]
["bitfinex","ETHUSD",1732464223868,3.12888077,3298.7,3298.0,0.55]
["bitfinex","ETHUSD",1732464223869,3.12888077,3298.7,3298.4,1.51584]
["bitfinex","ETHUSD",1732464224089,3.12888077,3298.7,3298.6,1.51579]
["bitfinex","ETHUSD",1732464224266,3.12888077,3298.7,3298.6,1.818953]
["bitfinex","ETHUSD",1732464228383,0.1,3299.3,3299.2,1.51551]
["bitfinex","ETHUSD",1732464228899,0.61112085,3299.5,3299.4,1.51542]
["bitfinex","ETHUSD",1732464229196,3.27796277,3299.8,3299.4,1.51542]
["bitfinex","ETHUSD",1732464229511,3.02901,3301.4,3298.8,3.0]
["bitfinex","ETHUSD",1732464229512,0.8635,3301.1,3299.6,0.2983]
["bitfinex","ETHUSD",1732464229658,0.8635,3301.1,3300.7,1.51479]
["bitfinex","ETHUSD",1732464229855,0.1,3300.9,3300.7,1.51479]
["bitfinex","ETHUSD",1732464230164,0.1,3300.9,3300.8,1.51478]
["bitfinex","ETHUSD",1732464230370,0.7635,3301.1,3301.0,1.51469]
["bitfinex","ETHUSD",1732464230911,0.1,3300.9,3300.8,1.51478]
["bitfinex","ETHUSD",1732464231055,0.7635,3301.1,3301.0,1.51469]
["bitfinex","ETHUSD",1732464231401,0.1,3302.0,3301.9,1.51423]
["bitfinex","ETHUSD",1732464231606,3.12888077,3302.4,3301.2,1.5146]
["bitfinex","ETHUSD",1732464231904,3.12888077,3302.4,3302.3,1.51409]
["bitfinex","ETHUSD",1732464232313,3.15658469,3302.4,3302.3,1.51409]
["bitfinex","ETHUSD",1732464232509,3.15658469,3302.4,3302.0,3.0]
["bitfinex","ETHUSD",1732464232681,3.15658469,3302.4,3302.0,1.51422]
["bitfinex","ETHUSD",1732464232880,3.15658469,3302.4,3302.1,1.816999]
["bitfinex","ETHUSD",1732464233098,0.1,3302.3,3302.1,0.302849]
["bitfinex","ETHUSD",1732464233418,0.1,3302.3,3301.7,1.51435]
["bitfinex","ETHUSD",1732464233419,0.1,3302.3,3301.6,3.0]
["bitfinex","ETHUSD",1732464233708,0.1,3301.5,3300.8,0.2983]
["bitfinex","ETHUSD",1732464233891,0.1,3301.5,3300.9,1.51473]
["bitfinex","ETHUSD",1732464234091,0.03348059,3301.4,3300.9,1.51473]
["bitfinex","ETHUSD",1732464234277,0.03348059,3301.4,3300.8,0.2983]
["bitfinex","ETHUSD",1732464234611,0.1,3301.5,3300.8,0.2983]
["bitfinex","ETHUSD",1732464234811,0.1,3301.5,3301.4,1.5145]
["bitfinex","ETHUSD",1732464235170,0.1,3301.5,3301.1,3.0]
["bitfinex","ETHUSD",1732464235404,0.1,3301.5,3301.1,1.5146]
["bitfinex","ETHUSD",1732464235567,0.1,3301.5,3301.0,1.51468]
["bitfinex","ETHUSD",1732464235775,0.1,3301.5,3301.1,1.666088]
["bitfinex","ETHUSD",1732464235970,0.1,3301.5,3300.9,1.51473]
["bitfinex","ETHUSD",1732464236309,3.12888077,3302.4,3300.8,0.2983]
["bitfinex","ETHUSD",1732464236310,3.02819,3302.3,3300.8,0.2983]
["bitfinex","ETHUSD",1732464236474,3.12888077,3301.3,3300.7,4.51479]
["bitfinex","ETHUSD",1732464236669,3.12888077,3301.3,3300.5,1.5149]
["bitfinex","ETHUSD",1732464236907,6.15800077,3301.3,3300.6,0.2288]
["bitfinex","ETHUSD",1732464237109,6.15800077,3301.3,3300.1,1.5151]
["bitfinex","ETHUSD",1732464237110,3.12888077,3301.3,3300.1,1.5151]
["bitfinex","ETHUSD",1732464237311,3.12888077,3301.3,3300.2,0.15151]
["bitfinex","ETHUSD",1732464237312,3.02945,3301.0,3300.2,0.15151]
["bitfinex","ETHUSD",1732464237476,3.02939,3301.0,3300.2,0.15151]
["bitfinex","ETHUSD",1732464237817,3.12888077,3301.3,3299.5,2.440012]
["bitfinex","ETHUSD",1732464237818,3.02993,3300.4,3299.5,2.440012]
["bitfinex","ETHUSD",1732464237975,0.59693729,3301.4,3299.5,1.51533]
["bitfinex","ETHUSD",1732464237976,3.12888077,3300.2,3299.5,1.51533]
["bitfinex","ETHUSD",1732464238306,3.12888077,3300.2,3299.1,0.7731]
["bitfinex","ETHUSD",1732464238307,3.12888077,3300.2,3299.6,0.151533]
["bitfinex","ETHUSD",1732464238507,0.60395297,3300.7,3299.2,1.51551]
["bitfinex","ETHUSD",1732464238685,0.60395297,3300.7,3299.1,0.7731]
["bitfinex","ETHUSD",1732464238686,6.15915077,3300.1,3299.3,1.51543]
["bitfinex","ETHUSD",1732464238889,3.03041,3299.9,3299.4,0.151543]
["bitfinex","ETHUSD",1732464239207,3.0303,3300.0,3299.2,1.51548]
["bitfinex","ETHUSD",1732464239386,3.7938,3300.0,3299.2,1.51548]
["bitfinex","ETHUSD",1732464239580,0.7635,3300.0,3299.3,0.151548]
["bitfinex","ETHUSD",1732464239815,0.7635,3300.0,3298.3,0.7731]
["bitfinex","ETHUSD",1732464239816,3.03065,3299.7,3298.3,0.7731]
["bitfinex","ETHUSD",1732464240022,0.7635,3300.0,3299.0,1.5156]
["bitfinex","ETHUSD",1732464240023,3.0304,3299.9,3299.0,1.5156]
["bitfinex","ETHUSD",1732464240315,0.7635,3300.0,3299.3,1.51543]
["bitfinex","ETHUSD",1732464240625,0.7635,3300.0,3298.5,0.2517903]
["bitfinex","ETHUSD",1732464240782,0.7635,3300.0,3298.3,0.7731]
["bitfinex","ETHUSD",1732464240982,3.12888077,3299.3,3298.3,0.7731]
["bitfinex","ETHUSD",1732464241210,3.12888077,3299.3,3299.2,1.51551]
["bitfinex","ETHUSD",1732464241616,4.53206557,3300.4,3299.9,1.51519]
["bitfinex","ETHUSD",1732464241979,4.53206557,3300.4,3299.3,0.151551]
["bitfinex","ETHUSD",1732464241980,4.53206557,3300.4,3299.8,1.51524]
["bitfinex","ETHUSD",1732464242186,4.53206557,3300.4,3299.9,0.151524]
["bitfinex","ETHUSD",1732464242390,3.92158077,3300.4,3300.0,1.51511]
["bitfinex","ETHUSD",1732464242688,3.92158077,3300.4,3299.9,0.151524]
["bitfinex","ETHUSD",1732464242689,3.12888077,3301.1,3300.5,1.51492]
["bitfinex","ETHUSD",1732464242883,3.12888077,3301.1,3300.8,1.51477]
["bitfinex","ETHUSD",1732464243113,3.12888077,3301.1,3300.9,1.817688]
["bitfinex","ETHUSD",1732464243420,3.12888077,3301.1,3300.8,1.51475]
["bitfinex","ETHUSD",1732464243667,3.12888077,3301.1,3300.3,3.8025]
["bitfinex","ETHUSD",1732464243785,0.7927,3301.7,3300.9,3.0]
["bitfinex","ETHUSD",1732464243994,0.7927,3301.7,3301.3,1.51452]
["bitfinex","ETHUSD",1732464244319,0.7927,3301.7,3300.6,3.0]
["bitfinex","ETHUSD",1732464244542,0.7927,3301.7,3301.4,1.51449]
["bitfinex","ETHUSD",1732464244684,1.39892193,3302.1,3301.4,1.51449]
["bitfinex","ETHUSD",1732464244897,1.39892193,3302.1,3301.6,1.51439]
["bitfinex","ETHUSD",1732464245326,3.12888077,3302.2,3301.9,1.51427]
["bitfinex","ETHUSD",1732464245536,3.12888077,3302.2,3302.1,1.51418]
["bitfinex","ETHUSD",1732464246038,3.12888077,3302.2,3301.9,1.51424]
["bitfinex","ETHUSD",1732464246697,3.12888077,3302.2,3302.1,1.51418]
["bitfinex","ETHUSD",1732464246930,3.12888077,3302.2,3302.1,1.817022]
["bitfinex","ETHUSD",1732464247305,0.925682,3303.1,3302.1,0.302842]
["bitfinex","ETHUSD",1732464247513,0.925682,3303.1,3302.4,1.51404]
["bitfinex","ETHUSD",1732464247712,0.03236196,3303.0,3302.4,1.51404]
["bitfinex","ETHUSD",1732464248296,0.03236196,3303.0,3302.8,1.51383]
["bitfinex","ETHUSD",1732464248740,0.03236196,3303.0,3302.2,1.51412]
["bitfinex","ETHUSD",1732464248741,0.03236196,3303.0,3302.9,1.51382]
["bitfinex","ETHUSD",1732464249441,0.03236196,3303.0,3302.1,1.51415]
["bitfinex","ETHUSD",1732464249442,3.83656196,3303.0,3302.1,1.51415]
["bitfinex","ETHUSD",1732464249598,3.02764,3302.9,3302.2,0.451415]
["bitfinex","ETHUSD",1732464249804,0.80896196,3303.0,3301.7,0.151439]
["bitfinex","ETHUSD",1732464250005,0.80896196,3303.0,3301.6,1.51438]
["bitfinex","ETHUSD",1732464250006,3.02819,3302.4,3301.6,1.51438]
["bitfinex","ETHUSD",1732464250239,3.02819,3302.4,3300.9,1.5147]
["bitfinex","ETHUSD",1732464250240,3.02869,3301.8,3300.9,1.5147]
["bitfinex","ETHUSD",1732464250439,0.7766,3302.1,3300.5,1.5149]
["bitfinex","ETHUSD",1732464250606,0.7766,3301.7,3300.2,0.7644]
["bitfinex","ETHUSD",1732464250803,3.02898,3301.5,3300.6,1.51483]
["bitfinex","ETHUSD",1732464251032,0.7766,3301.7,3300.9,1.51473]
["bitfinex","ETHUSD",1732464251247,0.03354356,3301.4,3301.1,1.51464]
["bitfinex","ETHUSD",1732464251450,3.02919,3301.3,3300.5,1.51491]
["bitfinex","ETHUSD",1732464251742,3.02919,3301.3,3300.2,0.7644]
["bitfinex","ETHUSD",1732464251743,0.03354356,3301.3,3300.8,1.51477]
["bitfinex","ETHUSD",1732464251906,0.03354356,3301.3,3300.2,2.27943]
["bitfinex","ETHUSD",1732464251907,3.12888077,3301.1,3300.4,1.51494]
["bitfinex","ETHUSD",1732464252107,3.12888077,3301.1,3300.5,0.151494]
["bitfinex","ETHUSD",1732464252309,0.03352256,3301.0,3300.5,0.151494]
["bitfinex","ETHUSD",1732464252509,0.03352256,3301.0,3300.3,1.515]
["bitfinex","ETHUSD",1732464252707,0.03352256,3301.0,3300.4,1.51495]
["bitfinex","ETHUSD",1732464252946,0.03352256,3301.0,3299.9,1.51519]
["bitfinex","ETHUSD",1732464252947,0.03352256,3301.0,3300.5,1.51491]
["bitfinex","ETHUSD",1732464253106,0.03352256,3301.0,3300.0,0.227959]
["bitfinex","ETHUSD",1732464253304,0.7766,3300.9,3300.0,1.51511]
["bitfinex","ETHUSD",1732464253544,0.7766,3300.9,3300.4,1.51492]
["bitfinex","ETHUSD",1732464253751,0.7766,3300.9,3300.3,1.51499]
["bitfinex","ETHUSD",1732464254044,0.03352256,3300.8,3300.7,1.51483]
["bitfinex","ETHUSD",1732464254450,1.16240233,3301.1,3300.7,1.51483]
["bitfinex","ETHUSD",1732464254679,0.03240514,3300.8,3300.7,5.82923]
["bitfinex","ETHUSD",1732464254952,3.12888077,3302.2,3301.1,1.51464]
["bitfinex","ETHUSD",1732464255151,3.12888077,3302.2,3301.1,3.0]
["bitfinex","ETHUSD",1732464255306,0.03240514,3302.1,3301.5,3.02886]
["bitfinex","ETHUSD",1732464255505,0.03240514,3302.1,3301.7,1.51433]
["bitfinex","ETHUSD",1732464255708,0.03240514,3302.1,3301.9,1.51424]
["bitfinex","ETHUSD",1732464255943,0.03240514,3302.1,3300.9,1.51473]
["bitfinex","ETHUSD",1732464255944,3.02857,3301.9,3300.9,1.51473]
["bitfinex","ETHUSD",1732464256119,3.02857,3301.9,3301.1,1.51463]
["bitfinex","ETHUSD",1732464256308,0.03240514,3301.8,3301.2,4.51457]
["bitfinex","ETHUSD",1732464256508,0.7766,3301.7,3301.0,0.151473]
["bitfinex","ETHUSD",1732464256749,3.02965,3300.8,3299.9,0.992368]
["bitfinex","ETHUSD",1732464256953,0.7766,3300.7,3299.0,0.7644]
["bitfinex","ETHUSD",1732464257160,3.80632,3300.7,3300.0,1.51511]
["bitfinex","ETHUSD",1732464257313,3.80632,3300.7,3299.0,0.7644]
["bitfinex","ETHUSD",1732464257314,0.03240514,3300.6,3299.0,1.5156]
["bitfinex","ETHUSD",1732464257513,0.03240514,3300.6,3300.2,1.51503]
["bitfinex","ETHUSD",1732464257715,0.03240514,3300.6,3300.4,1.51492]
["bitfinex","ETHUSD",1732464258011,0.03240514,3300.6,3300.4,1.51495]
["bitfinex","ETHUSD",1732464258210,3.12888077,3301.1,3300.5,1.51491]
["bitfinex","ETHUSD",1732464258514,3.12888077,3301.1,3300.6,1.51486]
["bitfinex","ETHUSD",1732464258744,3.12888077,3301.1,3300.7,1.51479]
["bitfinex","ETHUSD",1732464258913,3.12888077,3301.1,3300.6,1.51486]
["bitfinex","ETHUSD",1732464259113,3.12888077,3301.1,3300.7,1.51482]
["bitfinex","ETHUSD",1732464259313,3.12888077,3301.1,3300.8,0.302968]
["bitfinex","ETHUSD",1732464259533,3.12888077,3301.1,3300.6,1.51487]
["bitfinex","ETHUSD",1732464259738,3.12888077,3301.1,3300.2,1.51504]
["bitfinex","ETHUSD",1732464260053,6.15822077,3301.1,3300.3,0.451504]
["bitfinex","ETHUSD",1732464260210,3.12888077,3301.1,3300.1,1.5151]
["bitfinex","ETHUSD",1732464260413,3.12888077,3301.1,3299.9,1.51519]
["bitfinex","ETHUSD",1732464260414,3.12888077,3301.1,3300.8,1.51475]
["bitfinex","ETHUSD",1732464260607,3.12888077,3301.1,3301.0,1.51469]
["bitfinex","ETHUSD",1732464260808,0.7766,3301.7,3301.4,1.51447]
["bitfinex","ETHUSD",1732464261222,3.90548077,3302.2,3301.5,0.151447]
["bitfinex","ETHUSD",1732464261432,3.90548077,3302.2,3301.1,3.0]
["bitfinex","ETHUSD",1732464261633,3.90548077,3302.2,3301.9,1.51424]
["bitfinex","ETHUSD",1732464261833,3.90548077,3302.2,3301.4,1.51446]
["bitfinex","ETHUSD",1732464262033,3.90548077,3302.2,3301.0,3.43835547]
["bitfinex","ETHUSD",1732464262034,3.12888077,3302.2,3302.1,1.51418]
["bitfinex","ETHUSD",1732464262730,0.8036,3303.0,3302.5,1.514]
["bitfinex","ETHUSD",1732464263070,0.8036,3303.0,3302.7,1.51387]
["bitfinex","ETHUSD",1732464263211,0.149082,3303.1,3302.6,1.51395]
["bitfinex","ETHUSD",1732464263415,0.149082,3303.1,3302.9,1.51382]
["bitfinex","ETHUSD",1732464263620,0.149082,3303.1,3302.1,0.55]
["bitfinex","ETHUSD",1732464263621,0.149082,3303.1,3302.5,1.51399]
["bitfinex","ETHUSD",1732464263821,0.149082,3303.1,3302.6,0.151399]
["bitfinex","ETHUSD",1732464264154,0.149082,3303.1,3303.0,1.51377]
["bitfinex","ETHUSD",1732464264366,0.149082,3303.1,3302.8,0.55]
["bitfinex","ETHUSD",1732464264662,0.149082,3303.1,3302.9,3.0]
["bitfinex","ETHUSD",1732464264954,0.149082,3303.1,3302.9,0.38241]
["bitfinex","ETHUSD",1732464265139,0.149082,3303.1,3302.6,1.51395]
["bitfinex","ETHUSD",1732464265341,0.149082,3303.1,3302.9,1.51377]
["bitfinex","ETHUSD",1732464265540,0.149082,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1732464265717,0.03238918,3303.0,3302.7,1.51391]
["bitfinex","ETHUSD",1732464265913,0.03238918,3303.0,3302.8,0.151391]
["bitfinex","ETHUSD",1732464266204,0.03238918,3303.0,3302.8,1.51384]
["bitfinex","ETHUSD",1732464266465,0.03238918,3303.0,3302.9,5.06382]
["bitfinex","ETHUSD",1732464266752,3.12888077,3304.4,3303.2,0.55]
["bitfinex","ETHUSD",1732464267065,3.12888077,3304.4,3303.6,1.51349]
["bitfinex","ETHUSD",1732464267221,3.12888077,3304.4,3303.7,1.664789]
["bitfinex","ETHUSD",1732464267557,3.12888077,3304.4,3303.8,1.51338]
["bitfinex","ETHUSD",1732464268558,2.12888077,3304.4,3303.7,0.151349]
["bitfinex","ETHUSD",1732464268858,3.85375,3304.3,3303.3,1.51362]
["bitfinex","ETHUSD",1732464269013,3.02656,3304.1,3303.3,1.51362]
["bitfinex","ETHUSD",1732464269217,3.02671,3304.0,3303.4,0.151362]
["bitfinex","ETHUSD",1732464269446,3.02645,3304.2,3303.3,1.5136]
["bitfinex","ETHUSD",1732464269627,3.02656,3304.1,3303.3,1.5136]
["bitfinex","ETHUSD",1732464269828,3.85376,3304.3,3303.7,1.51341]
["bitfinex","ETHUSD",1732464269829,0.8274,3304.3,3303.7,1.51341]
["bitfinex","ETHUSD",1732464270070,0.8274,3304.3,3303.6,1.51349]
["bitfinex","ETHUSD",1732464270576,0.8274,3304.3,3303.5,1.51354]
["bitfinex","ETHUSD",1732464270852,3.85379,3304.3,3303.5,1.5135]
["bitfinex","ETHUSD",1732464271019,3.85379,3304.3,3303.0,0.233791]
["bitfinex","ETHUSD",1732464271020,3.02691,3303.7,3303.0,0.233791]
["bitfinex","ETHUSD",1732464271219,3.12888077,3303.3,3302.3,1.51406]
["bitfinex","ETHUSD",1732464271542,3.12888077,3303.3,3302.4,0.151406]
["bitfinex","ETHUSD",1732464271543,3.02777,3302.8,3302.4,0.151406]
["bitfinex","ETHUSD",1732464271730,3.12888077,3303.3,3301.2,0.7679]
["bitfinex","ETHUSD",1732464271731,3.16672377,3303.3,3301.2,0.7679]
["bitfinex","ETHUSD",1732464271949,3.16672377,3303.3,3300.4,1.51493]
["bitfinex","ETHUSD",1732464271950,3.12888077,3302.2,3302.1,1.51418]
["bitfinex","ETHUSD",1732464273219,3.12888077,3302.2,3301.7,1.51434]
["bitfinex","ETHUSD",1732464273220,3.12888077,3302.2,3301.4,1.5145]
["bitfinex","ETHUSD",1732464273422,3.16240911,3302.2,3302.1,1.51418]
["bitfinex","ETHUSD",1732464273858,0.03352834,3302.2,3302.1,1.817022]
["bitfinex","ETHUSD",1732464274019,0.03352834,3302.2,3302.1,2.584922]
["bitfinex","ETHUSD",1732464274355,3.12888077,3303.3,3303.2,1.51368]
["bitfinex","ETHUSD",1732464274971,3.15998494,3303.3,3303.2,1.665048]
["bitfinex","ETHUSD",1732464276056,3.12888077,3303.3,3303.2,1.665048]
["bitfinex","ETHUSD",1732464276296,0.8274,3304.3,3303.8,1.51337]
["bitfinex","ETHUSD",1732464276420,0.8274,3304.3,3303.2,2.10340347]
["bitfinex","ETHUSD",1732464276421,0.8274,3304.3,3303.9,1.51335]
["bitfinex","ETHUSD",1732464276747,0.8274,3304.3,3303.3,0.21034035]
["bitfinex","ETHUSD",1732464276947,3.12888077,3304.4,3303.9,1.51332]
["bitfinex","ETHUSD",1732464277136,3.12888077,3304.4,3304.1,1.51323]
["bitfinex","ETHUSD",1732464277332,3.12888077,3304.4,3304.0,0.151332]
["bitfinex","ETHUSD",1732464277567,3.12888077,3304.4,3304.1,1.51323]
["bitfinex","ETHUSD",1732464277751,3.12888077,3304.4,3304.2,1.51322]
["bitfinex","ETHUSD",1732464278056,3.12888077,3304.4,3304.1,1.51327]
["bitfinex","ETHUSD",1732464278240,3.12888077,3304.4,3303.7,1.51344]
["bitfinex","ETHUSD",1732464278418,3.12888077,3304.4,3303.7,1.5134]
["bitfinex","ETHUSD",1732464278624,3.12888077,3304.4,3303.5,1.51351]
["bitfinex","ETHUSD",1732464278625,6.15522077,3304.4,3303.5,1.51351]
["bitfinex","ETHUSD",1732464278824,3.12888077,3304.4,3303.6,1.741631]
["bitfinex","ETHUSD",1732464279030,3.12888077,3304.4,3303.8,1.51337]
["bitfinex","ETHUSD",1732464279249,3.12888077,3304.4,3304.0,1.51328]
["bitfinex","ETHUSD",1732464279616,3.12888077,3304.4,3303.4,3.0]
["bitfinex","ETHUSD",1732464279617,3.12888077,3304.4,3303.4,4.51355]
["bitfinex","ETHUSD",1732464279859,3.12888077,3304.4,3304.1,1.51323]
["bitfinex","ETHUSD",1732464280020,3.12888077,3304.4,3303.4,1.51358]
["bitfinex","ETHUSD",1732464280216,3.02635,3304.3,3303.6,1.51349]
["bitfinex","ETHUSD",1732464280429,3.02645,3304.2,3303.7,0.151349]
["bitfinex","ETHUSD",1732464280630,3.02635,3304.3,3303.4,1.51358]
["bitfinex","ETHUSD",1732464280849,3.12888077,3304.4,3303.2,1.51366]
["bitfinex","ETHUSD",1732464281065,3.02652,3304.2,3303.5,1.51354]
["bitfinex","ETHUSD",1732464281388,3.12888077,3304.4,3303.3,4.81633]
["bitfinex","ETHUSD",1732464281389,3.0266,3304.1,3303.3,4.81633]
["bitfinex","ETHUSD",1732464281541,3.02661,3304.1,3303.4,0.663273]
["bitfinex","ETHUSD",1732464281736,0.03175498,3304.0,3303.5,1.81625]
["bitfinex","ETHUSD",1732464281981,3.12888077,3304.4,3303.6,0.181625]
["bitfinex","ETHUSD",1732464282278,0.03175498,3303.9,3303.8,1.81606]
["bitfinex","ETHUSD",1732464282435,3.12888077,3304.4,3303.8,1.81606]
["bitfinex","ETHUSD",1732464282639,0.03175498,3303.9,3303.8,1.81606]
["bitfinex","ETHUSD",1732464282839,3.02636,3304.3,3303.8,0.363223]
["bitfinex","ETHUSD",1732464283036,0.03175498,3303.9,3303.8,0.363223]
["bitfinex","ETHUSD",1732464283240,3.12888077,3304.4,3303.8,2.179253]
["bitfinex","ETHUSD",1732464283443,3.12888077,3304.4,3304.0,1.81597]
["bitfinex","ETHUSD",1732464283641,3.12888077,3304.4,3303.9,0.2179253]
["bitfinex","ETHUSD",1732464283842,3.12888077,3304.4,3303.9,2.0339453]
["bitfinex","ETHUSD",1732464284075,3.12888077,3304.4,3303.9,1.81602]
["bitfinex","ETHUSD",1732464284456,3.12888077,3304.4,3303.8,1.81608]
["bitfinex","ETHUSD",1732464284658,3.12888077,3304.4,3303.1,3.0]
["bitfinex","ETHUSD",1732464284950,3.12888077,3304.4,3304.3,1.81581]
["bitfinex","ETHUSD",1732464285371,3.12888077,3304.4,3304.0,1.81592]
["bitfinex","ETHUSD",1732464285551,3.12888077,3304.4,3303.6,1.81615]
["bitfinex","ETHUSD",1732464285552,3.12888077,3304.4,3303.4,3.766]
["bitfinex","ETHUSD",1732464285864,3.12888077,3304.4,3304.0,1.81593]
["bitfinex","ETHUSD",1732464286074,0.03141201,3304.3,3304.1,1.997513]
["bitfinex","ETHUSD",1732464286246,0.03141201,3304.3,3304.2,1.81587]
["bitfinex","ETHUSD",1732464286448,0.03141201,3304.3,3304.1,0.181593]
["bitfinex","ETHUSD",1732464286877,0.03141201,3304.3,3304.1,1.81591]
["bitfinex","ETHUSD",1732464287057,0.03141201,3304.3,3304.0,1.81597]
["bitfinex","ETHUSD",1732464287259,3.0261,3304.6,3304.0,1.81597]
["bitfinex","ETHUSD",1732464287546,3.0261,3304.6,3304.1,0.181597]
["bitfinex","ETHUSD",1732464287843,3.05759201,3304.5,3303.5,3.0]
["bitfinex","ETHUSD",1732464288087,3.02628,3304.4,3303.6,2.11617]
["bitfinex","ETHUSD",1732464288291,3.02637,3304.3,3303.6,1.81617]
["bitfinex","ETHUSD",1732464288587,0.03146975,3304.3,3303.7,3.481617]
["bitfinex","ETHUSD",1732464288788,3.02619,3304.5,3303.8,1.81605]
["bitfinex","ETHUSD",1732464289045,3.02611,3304.6,3303.8,1.81605]
["bitfinex","ETHUSD",1732464289046,0.03146975,3304.2,3303.9,0.481605]
["bitfinex","ETHUSD",1732464289340,3.02611,3304.6,3303.9,1.81603]
["bitfinex","ETHUSD",1732464289636,0.03146975,3304.5,3304.2,1.81586]
["bitfinex","ETHUSD",1732464289804,0.03146975,3304.5,3304.3,1.8158]
["bitfinex","ETHUSD",1732464290006,3.02609,3304.6,3304.0,1.81595]
["bitfinex","ETHUSD",1732464290191,6.15482077,3304.8,3304.0,1.81595]
["bitfinex","ETHUSD",1732464290192,0.03146975,3304.4,3304.0,1.81595]
["bitfinex","ETHUSD",1732464290398,0.03142776,3304.5,3304.1,0.181595]
["bitfinex","ETHUSD",1732464290594,6.15482077,3304.8,3304.1,0.181595]
["bitfinex","ETHUSD",1732464290595,3.12888077,3304.8,3304.2,1.81587]
["bitfinex","ETHUSD",1732464290842,0.03142776,3304.4,3304.3,0.1997465]
["bitfinex","ETHUSD",1732464290992,6.15484077,3304.8,3304.3,2.0155565]
["bitfinex","ETHUSD",1732464290993,3.12888077,3304.8,3304.3,2.0155565]
["bitfinex","ETHUSD",1732464291194,0.03148025,3304.4,3304.3,2.0155565]
["bitfinex","ETHUSD",1732464291428,3.12888077,3304.8,3304.3,0.1997465]
["bitfinex","ETHUSD",1732464291700,0.03148025,3304.4,3304.3,0.1997465]
["bitfinex","ETHUSD",1732464291918,3.12888077,3304.8,3303.7,1.81613]
["bitfinex","ETHUSD",1732464292122,3.02658,3304.1,3303.4,4.81627]
["bitfinex","ETHUSD",1732464292321,3.02658,3304.1,3303.3,1.81634]
["bitfinex","ETHUSD",1732464292322,3.12888077,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1732464292524,3.12888077,3303.7,3303.0,5.58829]
["bitfinex","ETHUSD",1732464292525,0.03148025,3303.6,3303.3,1.81631]
["bitfinex","ETHUSD",1732464292742,0.03148025,3303.6,3303.4,0.181631]
["bitfinex","ETHUSD",1732464293227,0.03148025,3303.6,3303.4,1.997931]
["bitfinex","ETHUSD",1732464293396,0.03148025,3303.6,3303.4,1.81628]
["bitfinex","ETHUSD",1732464294024,0.03148025,3303.6,3303.5,1.81625]
["bitfinex","ETHUSD",1732464294199,3.12888077,3303.7,3303.6,1.8162]
["bitfinex","ETHUSD",1732464298447,3.12888077,3303.7,3303.6,5.588]
["bitfinex","ETHUSD",1732464298747,0.7686,3304.6,3303.6,6.628425]
["bitfinex","ETHUSD",1732464298909,3.89748077,3305.0,3304.5,1.81567]
["bitfinex","ETHUSD",1732464299244,6.92322077,3305.0,3304.3,1.81579]
["bitfinex","ETHUSD",1732464299417,0.03048611,3304.9,3304.3,1.81579]
["bitfinex","ETHUSD",1732464299750,0.03048611,3304.9,3303.8,0.6931725]
["bitfinex","ETHUSD",1732464299957,0.03048611,3304.9,3304.7,1.81558]
["bitfinex","ETHUSD",1732464300552,3.05634611,3304.9,3304.1,1.81589]
["bitfinex","ETHUSD",1732464300698,0.03048611,3304.9,3304.3,1.8158]
["bitfinex","ETHUSD",1732464300899,3.02619,3304.5,3304.1,0.181589]
["bitfinex","ETHUSD",1732464301139,0.7686,3304.4,3303.4,3.0]
["bitfinex","ETHUSD",1732464301374,0.79928568,3304.4,3303.8,1.81605]
["bitfinex","ETHUSD",1732464301507,0.79928568,3304.4,3304.2,1.81582]
["bitfinex","ETHUSD",1732464301706,0.03068568,3304.4,3304.3,1.81581]
["bitfinex","ETHUSD",1732464301904,0.8216,3304.9,3304.3,0.363163]
["bitfinex","ETHUSD",1732464302105,3.02608,3304.7,3303.8,1.81604]
["bitfinex","ETHUSD",1732464302358,3.12888077,3303.9,3303.8,1.81609]
["bitfinex","ETHUSD",1732464302639,3.12888077,3303.9,3303.8,1.997699]
["bitfinex","ETHUSD",1732464302849,3.15948768,3303.9,3303.8,4.997699]
["bitfinex","ETHUSD",1732464303016,3.12888077,3303.9,3303.8,4.997699]
["bitfinex","ETHUSD",1732464303342,0.8216,3304.9,3304.8,1.81554]
["bitfinex","ETHUSD",1732464303546,3.12888077,3304.8,3304.5,1.81565]
["bitfinex","ETHUSD",1732464303905,3.12888077,3304.8,3304.4,1.81574]
["bitfinex","ETHUSD",1732464304115,0.03067519,3304.7,3304.4,1.997314]
["bitfinex","ETHUSD",1732464304432,3.12888077,3304.8,3304.4,1.997294]
["bitfinex","ETHUSD",1732464304741,0.03075921,3304.6,3304.4,0.181574]
["bitfinex","ETHUSD",1732464304905,0.03075921,3304.6,3303.8,1.997679]
["bitfinex","ETHUSD",1732464304906,3.02613,3304.6,3303.8,1.997679]
["bitfinex","ETHUSD",1732464305102,3.05699921,3304.5,3303.8,1.997679]
["bitfinex","ETHUSD",1732464305330,0.03075921,3304.5,3303.9,0.4997679]
["bitfinex","ETHUSD",1732464305537,0.03075921,3304.5,3303.9,1.81599]
["bitfinex","ETHUSD",1732464305741,0.03075921,3304.5,3304.0,1.81595]
["bitfinex","ETHUSD",1732464305949,6.15484077,3304.8,3304.1,1.81591]
["bitfinex","ETHUSD",1732464306111,0.03073295,3304.4,3304.0,0.4997599]
["bitfinex","ETHUSD",1732464306445,3.84797,3304.3,3303.5,3.63243]
["bitfinex","ETHUSD",1732464306627,3.84797,3304.3,3303.6,4.81617]
["bitfinex","ETHUSD",1732464306628,0.85233295,3304.3,3303.6,4.81617]
["bitfinex","ETHUSD",1732464306811,3.12888077,3303.7,3303.5,0.37674]
["bitfinex","ETHUSD",1732464307018,3.12888077,3303.7,3303.6,0.2193]
["bitfinex","ETHUSD",1732464307217,3.12888077,3303.7,3303.3,1.81633]
["bitfinex","ETHUSD",1732464307218,0.03064893,3303.6,3303.3,1.81633]
["bitfinex","ETHUSD",1732464307454,0.03064893,3303.6,3303.1,1.81646]
["bitfinex","ETHUSD",1732464307681,0.03064893,3303.6,3303.2,0.181646]
["bitfinex","ETHUSD",1732464307977,0.7982,3303.5,3302.4,1.81683]
["bitfinex","ETHUSD",1732464308150,3.12888077,3302.5,3302.4,1.81685]
["bitfinex","ETHUSD",1732464308478,3.12888077,3302.5,3302.2,2.63975]
["bitfinex","ETHUSD",1732464308479,3.12888077,3302.5,3302.0,1.81702]
["bitfinex","ETHUSD",1732464308683,3.15947193,3302.5,3302.3,1.81691]
["bitfinex","ETHUSD",1732464308843,2.01331002,3302.5,3302.4,1.81686]
["bitfinex","ETHUSD",1732464309048,2.01331002,3302.5,3302.4,2.30404255]
["bitfinex","ETHUSD",1732464309381,1.98271886,3302.5,3302.4,2.30404255]
["bitfinex","ETHUSD",1732464309544,2.01331002,3302.5,3302.4,2.30404255]
["bitfinex","ETHUSD",1732464309951,2.01331002,3302.5,3302.4,2.71489802]
["bitfinex","ETHUSD",1732464310155,2.01331002,3302.5,3302.4,2.30404255]
["bitfinex","ETHUSD",1732464310372,2.01331002,3302.5,3302.4,2.71489802]
["bitfinex","ETHUSD",1732464310675,2.01331002,3302.5,3302.4,2.30404255]
["bitfinex","ETHUSD",1732464310889,2.01331002,3302.5,3302.4,5.71489802]
["bitfinex","ETHUSD",1732464311408,1.98271886,3302.5,3302.4,5.71489802]
["bitfinex","ETHUSD",1732464312744,2.01331002,3302.5,3302.4,2.30404255]
["bitfinex","ETHUSD",1732464313139,2.01331002,3302.5,3302.4,0.48718255]
["bitfinex","ETHUSD",1732464313357,2.01331002,3302.5,3301.9,0.181714]
["bitfinex","ETHUSD",1732464313577,2.01331002,3302.5,3301.3,0.8272]
["bitfinex","ETHUSD",1732464313578,2.01331002,3302.5,3301.4,1.81741]
["bitfinex","ETHUSD",1732464313787,2.01331002,3302.5,3301.8,1.81715]
["bitfinex","ETHUSD",1732464314078,1.98271886,3302.5,3302.0,1.81703]
["bitfinex","ETHUSD",1732464314241,3.02811,3302.4,3301.9,0.181715]
["bitfinex","ETHUSD",1732464314441,3.02857,3301.9,3301.3,1.81745]
["bitfinex","ETHUSD",1732464315051,0.03059116,3301.8,3300.9,0.8272]
["bitfinex","ETHUSD",1732464315258,0.03059116,3301.8,3301.4,1.8174]
["bitfinex","ETHUSD",1732464315486,3.02847,3302.0,3301.5,0.363486]
["bitfinex","ETHUSD",1732464315696,0.02839443,3301.7,3301.5,0.363486]
["bitfinex","ETHUSD",1732464315877,3.02828,3302.2,3301.6,1.8173]
["bitfinex","ETHUSD",1732464316204,3.02828,3302.2,3301.5,0.363486]
["bitfinex","ETHUSD",1732464316365,3.02828,3302.2,3301.3,1.81746]
["bitfinex","ETHUSD",1732464316562,3.02848,3302.0,3301.3,1.81746]
["bitfinex","ETHUSD",1732464316762,0.7976,3302.3,3301.1,1.81755]
["bitfinex","ETHUSD",1732464316763,3.12888077,3301.4,3301.1,1.81755]
["bitfinex","ETHUSD",1732464316999,3.92648077,3301.4,3301.1,0.38272]
["bitfinex","ETHUSD",1732464317204,3.92648077,3301.4,3300.9,1.81767]
["bitfinex","ETHUSD",1732464317560,3.92648077,3301.4,3301.0,1.81762]
["bitfinex","ETHUSD",1732464317765,3.92648077,3301.4,3300.9,1.81767]
["bitfinex","ETHUSD",1732464318080,3.92648077,3301.4,3301.2,1.81748]
["bitfinex","ETHUSD",1732464318292,3.92648077,3301.4,3301.1,1.81752]
["bitfinex","ETHUSD",1732464318469,3.92648077,3301.4,3301.1,1.81755]
["bitfinex","ETHUSD",1732464318663,3.92648077,3301.4,3301.3,1.81746]
["bitfinex","ETHUSD",1732464318865,3.92648077,3301.4,3300.9,1.81767]
["bitfinex","ETHUSD",1732464319175,3.02912,3301.3,3300.7,1.81775]
["bitfinex","ETHUSD",1732464319499,3.92648077,3301.4,3300.8,5.3259163]
["bitfinex","ETHUSD",1732464319723,6.95558077,3301.4,3300.8,0.5082263]
["bitfinex","ETHUSD",1732464319863,3.0292,3301.2,3300.7,1.81778]
["bitfinex","ETHUSD",1732464320198,3.92648077,3301.4,3300.7,1.81778]
["bitfinex","ETHUSD",1732464320199,3.92648077,3301.4,3300.7,1.81779]
["bitfinex","ETHUSD",1732464320360,3.02911,3301.3,3300.5,1.8179]
["bitfinex","ETHUSD",1732464320561,3.0293,3301.1,3300.5,1.8179]
["bitfinex","ETHUSD",1732464320771,3.82698,3301.0,3300.0,1.81814]
["bitfinex","ETHUSD",1732464320971,0.7976,3301.0,3300.3,1.81796]
["bitfinex","ETHUSD",1732464321172,0.7976,3301.0,3300.5,1.81787]
["bitfinex","ETHUSD",1732464321361,0.7976,3301.0,3300.6,0.181787]
["bitfinex","ETHUSD",1732464321565,0.7976,3301.0,3300.9,1.81768]
["bitfinex","ETHUSD",1732464321766,3.12888077,3301.4,3301.3,1.81746]
["bitfinex","ETHUSD",1732464322067,3.12888077,3301.4,3301.3,2.180958]
["bitfinex","ETHUSD",1732464324210,3.02918,3301.3,3300.6,0.181787]
["bitfinex","ETHUSD",1732464324378,3.02918,3301.3,3300.9,1.81768]
["bitfinex","ETHUSD",1732464324379,0.8321,3301.3,3300.9,1.81768]
["bitfinex","ETHUSD",1732464324797,0.8321,3301.3,3300.1,0.41085547]
["bitfinex","ETHUSD",1732464324798,0.8321,3301.3,3301.2,1.81752]
["bitfinex","ETHUSD",1732464324976,3.12888077,3301.4,3301.3,1.81746]
["bitfinex","ETHUSD",1732464325573,3.12888077,3301.4,3301.3,2.22831547]
["bitfinex","ETHUSD",1732464326103,3.12888077,3301.4,3301.3,1.81746]
["bitfinex","ETHUSD",1732464326307,3.12888077,3301.4,3301.3,5.66271]
["bitfinex","ETHUSD",1732464326710,2.76221505,3301.4,3301.3,5.96601]
["bitfinex","ETHUSD",1732464326915,2.76221505,3301.4,3301.3,5.66271]
["bitfinex","ETHUSD",1732464327203,3.12888077,3302.5,3302.4,1.81686]
["bitfinex","ETHUSD",1732464327626,3.12888077,3302.5,3302.4,2.22771547]
["bitfinex","ETHUSD",1732464327770,3.12888077,3302.5,3302.4,5.63217902]
["bitfinex","ETHUSD",1732464328370,0.8258,3303.8,3303.7,1.81614]
["bitfinex","ETHUSD",1732464328571,3.12888077,3303.8,3303.7,1.81614]
["bitfinex","ETHUSD",1732464329805,3.12888077,3303.8,3303.7,2.179374]
["bitfinex","ETHUSD",1732464330527,3.12888077,3303.8,3303.7,5.59022947]
["bitfinex","ETHUSD",1732464330809,3.12888077,3303.8,3303.7,6.36082947]
["bitfinex","ETHUSD",1732464331024,0.03782851,3305.2,3303.7,5.949974]
["bitfinex","ETHUSD",1732464331171,3.12888077,3304.9,3303.8,3.63608295]
["bitfinex","ETHUSD",1732464331377,3.12888077,3304.9,3304.8,2.58614]
["bitfinex","ETHUSD",1732464331682,3.12888077,3304.9,3304.8,3.026314]
["bitfinex","ETHUSD",1732464331880,3.15680074,3304.9,3304.8,3.026314]
["bitfinex","ETHUSD",1732464332093,3.12888077,3304.9,3304.8,3.026314]
["bitfinex","ETHUSD",1732464332292,3.15878376,3304.9,3304.8,2.255714]
["bitfinex","ETHUSD",1732464332491,3.15878376,3304.9,3304.8,1.81554]
["bitfinex","ETHUSD",1732464334120,3.98458376,3304.9,3304.0,1.81597]
["bitfinex","ETHUSD",1732464334283,3.98458376,3304.9,3304.2,1.81583]
["bitfinex","ETHUSD",1732464334481,3.98458376,3304.9,3303.7,0.7706]
["bitfinex","ETHUSD",1732464334482,3.98458376,3304.9,3304.6,1.81561]
["bitfinex","ETHUSD",1732464334998,3.15878376,3304.9,3304.8,1.81554]
["bitfinex","ETHUSD",1732464335479,3.15878376,3304.9,3304.8,2.2447288]
["bitfinex","ETHUSD",1732464335682,3.12888077,3304.9,3304.8,2.2447288]
["bitfinex","ETHUSD",1732464335878,3.12888077,3304.9,3304.8,1.81554]
["bitfinex","ETHUSD",1732464336200,3.15798718,3304.9,3304.8,2.478655]
["bitfinex","ETHUSD",1732464336408,3.15798718,3304.9,3304.8,5.9078438]
["bitfinex","ETHUSD",1732464338319,0.8258,3305.9,3305.8,1.81499]
["bitfinex","ETHUSD",1732464338516,3.12888077,3306.0,3305.8,0.4291888]
["bitfinex","ETHUSD",1732464338908,3.12888077,3306.0,3305.9,1.81493]
["bitfinex","ETHUSD",1732464339227,3.12888077,3306.0,3305.8,0.4291888]
["bitfinex","ETHUSD",1732464339437,3.12888077,3306.0,3305.8,1.81497]
["bitfinex","ETHUSD",1732464339728,3.12888077,3306.0,3305.9,1.81493]
["bitfinex","ETHUSD",1732464340899,3.12888077,3306.0,3305.7,1.81503]
["bitfinex","ETHUSD",1732464341095,6.15369077,3306.0,3305.3,1.81522]
["bitfinex","ETHUSD",1732464341297,3.12888077,3306.0,3305.6,1.81508]
["bitfinex","ETHUSD",1732464341633,3.12888077,3306.0,3305.5,1.8151]
["bitfinex","ETHUSD",1732464341938,3.12888077,3306.0,3305.6,2.2442388]
["bitfinex","ETHUSD",1732464342138,3.12888077,3306.0,3305.6,0.4291888]
["bitfinex","ETHUSD",1732464342341,3.12888077,3306.0,3305.9,1.81493]
["bitfinex","ETHUSD",1732464342699,3.12888077,3306.0,3305.7,1.81504]
["bitfinex","ETHUSD",1732464343015,3.12888077,3306.0,3305.7,1.81503]
["bitfinex","ETHUSD",1732464343197,3.12888077,3306.0,3305.6,0.4291888]
["bitfinex","ETHUSD",1732464343414,3.12888077,3306.0,3305.9,1.81493]
["bitfinex","ETHUSD",1732464345114,3.12888077,3306.0,3305.9,2.2441188]
["bitfinex","ETHUSD",1732464346711,2.62888077,3306.0,3305.9,2.2441188]
["bitfinex","ETHUSD",1732464346910,2.62888077,3306.0,3305.8,3.0]
["bitfinex","ETHUSD",1732464347113,3.43059557,3306.0,3305.9,1.81493]
["bitfinex","ETHUSD",1732464347345,2.65739557,3306.0,3305.9,1.81493]
["bitfinex","ETHUSD",1732464347512,2.65739557,3306.0,3305.9,2.177922]
["bitfinex","ETHUSD",1732464347842,2.62888077,3306.0,3305.9,1.81493]
["bitfinex","ETHUSD",1732464348218,2.65751117,3306.0,3305.9,1.81493]
["bitfinex","ETHUSD",1732464349348,2.65751117,3306.0,3305.9,2.2441188]
["bitfinex","ETHUSD",1732464349667,2.65751117,3306.0,3305.9,6.10028547]
["bitfinex","ETHUSD",1732464349980,2.65751117,3306.0,3305.9,6.42845755]
["bitfinex","ETHUSD",1732464350190,2.62888077,3306.0,3305.9,6.42845755]
["bitfinex","ETHUSD",1732464350384,2.80791411,3306.0,3305.9,6.42845755]
["bitfinex","ETHUSD",1732464350673,2.83654451,3306.0,3305.9,6.42845755]
["bitfinex","ETHUSD",1732464350968,2.83654451,3306.0,3305.9,6.87514635]
["bitfinex","ETHUSD",1732464351170,2.83654451,3306.0,3305.9,6.21143755]
["bitfinex","ETHUSD",1732464351393,2.83654451,3306.0,3305.9,6.65812635]
["bitfinex","ETHUSD",1732464351697,2.80791411,3306.0,3305.9,6.65812635]
["bitfinex","ETHUSD",1732464351878,0.149082,3306.4,3306.3,2.41962]
["bitfinex","ETHUSD",1732464352173,0.149082,3306.4,3306.3,2.88297547]
["bitfinex","ETHUSD",1732464352381,0.1777124,3306.4,3306.3,2.88297547]
["bitfinex","ETHUSD",1732464352547,0.1777124,3306.4,3306.3,5.88297547]
["bitfinex","ETHUSD",1732464352767,0.149082,3306.4,3306.3,2.41962]
["bitfinex","ETHUSD",1732464352959,0.149082,3306.4,3306.3,6.203552]
["bitfinex","ETHUSD",1732464353155,0.149082,3306.4,3306.3,6.66690747]
["bitfinex","ETHUSD",1732464353472,0.249082,3309.7,3308.5,2.41801]
["bitfinex","ETHUSD",1732464353669,3.63281411,3308.6,3307.6,3.0]
["bitfinex","ETHUSD",1732464353856,3.63281411,3308.6,3307.3,0.8179]
["bitfinex","ETHUSD",1732464353857,3.63281411,3308.6,3308.0,2.41834]
["bitfinex","ETHUSD",1732464354055,3.63281411,3308.6,3308.1,2.41828]
["bitfinex","ETHUSD",1732464354258,0.02886681,3308.5,3308.1,2.41828]
["bitfinex","ETHUSD",1732464354559,0.02886681,3308.5,3308.1,2.41829]
["bitfinex","ETHUSD",1732464354757,0.02886681,3308.5,3307.6,3.0]
["bitfinex","ETHUSD",1732464355065,0.02886681,3308.5,3307.7,3.0]
["bitfinex","ETHUSD",1732464355382,0.02886681,3308.5,3307.6,5.41865]
["bitfinex","ETHUSD",1732464355585,2.80791411,3307.7,3307.2,3.0]
["bitfinex","ETHUSD",1732464356097,0.02886681,3307.6,3307.2,5.41896]
["bitfinex","ETHUSD",1732464356283,0.02886681,3307.6,3307.0,2.41908]
["bitfinex","ETHUSD",1732464356515,0.02886681,3307.6,3307.0,0.323698]
["bitfinex","ETHUSD",1732464356672,0.02886681,3307.6,3306.5,1.1212]
["bitfinex","ETHUSD",1732464356673,0.02886681,3307.6,3306.5,0.8179]
["bitfinex","ETHUSD",1732464356990,0.02886681,3307.6,3306.6,2.4194]
["bitfinex","ETHUSD",1732464357170,2.80791411,3306.8,3306.4,2.41952]
["bitfinex","ETHUSD",1732464357375,2.80791411,3306.8,3306.5,0.241952]
["bitfinex","ETHUSD",1732464357579,2.80791411,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732464358180,2.80791411,3306.8,3306.4,2.41952]
["bitfinex","ETHUSD",1732464358398,2.80791411,3306.8,3306.1,0.8179]
["bitfinex","ETHUSD",1732464358399,2.80791411,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732464358701,2.80791411,3306.8,3306.7,6.35902218]
["bitfinex","ETHUSD",1732464359502,0.8249,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1732464359855,0.02961804,3307.5,3307.1,2.41902]
["bitfinex","ETHUSD",1732464360056,0.02961804,3307.5,3306.9,5.41913]
["bitfinex","ETHUSD",1732464360259,0.8249,3307.4,3306.2,0.24379645]
["bitfinex","ETHUSD",1732464360465,2.80791411,3306.3,3305.7,0.8179]
["bitfinex","ETHUSD",1732464360660,2.80791411,3306.3,3305.6,2.42011]
["bitfinex","ETHUSD",1732464360661,2.80791411,3306.3,3305.8,2.41993]
["bitfinex","ETHUSD",1732464360862,0.02984913,3306.2,3305.6,2.42013]
["bitfinex","ETHUSD",1732464361085,0.02984913,3306.2,3305.7,0.26025609]
["bitfinex","ETHUSD",1732464361459,0.02984913,3306.2,3305.5,0.1824309]
["bitfinex","ETHUSD",1732464361460,2.80791411,3306.3,3305.6,2.42013]
["bitfinex","ETHUSD",1732464361708,0.02984913,3306.1,3305.6,2.42013]
["bitfinex","ETHUSD",1732464361998,2.80791411,3306.3,3305.6,2.42013]
["bitfinex","ETHUSD",1732464362211,0.02951823,3306.0,3305.7,0.242013]
["bitfinex","ETHUSD",1732464362366,0.8249,3306.6,3305.9,2.41991]
["bitfinex","ETHUSD",1732464362703,0.02951823,3306.5,3305.9,2.41991]
["bitfinex","ETHUSD",1732464362909,0.02951823,3306.5,3305.7,2.42001]
["bitfinex","ETHUSD",1732464363203,0.02951823,3306.5,3305.8,3.0]
["bitfinex","ETHUSD",1732464363361,0.02951823,3306.5,3305.9,2.41989]
["bitfinex","ETHUSD",1732464363719,0.02951823,3306.5,3305.6,2.42009]
["bitfinex","ETHUSD",1732464363864,0.02951823,3306.5,3305.4,5.80201]
["bitfinex","ETHUSD",1732464364064,0.0673226,3306.5,3305.1,2.42049]
["bitfinex","ETHUSD",1732464364291,0.0673226,3306.5,3304.9,0.825]
["bitfinex","ETHUSD",1732464364292,0.7772,3305.9,3304.9,2.42058]
["bitfinex","ETHUSD",1732464364494,3.02515,3305.7,3305.0,0.324569]
["bitfinex","ETHUSD",1732464364692,3.02528,3305.5,3304.5,2.42088]
["bitfinex","ETHUSD",1732464364906,3.02528,3305.5,3304.6,0.242088]
["bitfinex","ETHUSD",1732464365103,0.7772,3305.3,3304.6,0.242088]
["bitfinex","ETHUSD",1732464365608,0.0292345,3305.2,3304.3,2.42105]
["bitfinex","ETHUSD",1732464365782,0.0292345,3305.2,3304.1,0.825]
["bitfinex","ETHUSD",1732464365982,0.0292345,3305.2,3303.6,0.18861041]
["bitfinex","ETHUSD",1732464366202,0.7772,3305.3,3305.0,2.42056]
["bitfinex","ETHUSD",1732464366504,0.1,3306.4,3305.0,2.42056]
["bitfinex","ETHUSD",1732464366505,0.7911,3306.6,3305.5,2.42014]
["bitfinex","ETHUSD",1732464366712,0.7911,3306.6,3305.6,0.242014]
["bitfinex","ETHUSD",1732464366909,0.7911,3306.6,3305.3,2.42033]
["bitfinex","ETHUSD",1732464366910,0.7911,3306.4,3305.2,2.42041]
["bitfinex","ETHUSD",1732464367121,0.7911,3306.4,3304.8,3.0]
["bitfinex","ETHUSD",1732464367122,0.7911,3306.3,3304.8,3.0]
["bitfinex","ETHUSD",1732464367276,0.7911,3306.3,3304.4,0.19011484]
["bitfinex","ETHUSD",1732464367277,0.7911,3306.3,3305.4,2.42025]
["bitfinex","ETHUSD",1732464367582,0.7911,3306.3,3305.8,2.41992]
["bitfinex","ETHUSD",1732464367811,0.7911,3306.3,3305.9,2.903896]
["bitfinex","ETHUSD",1732464368129,0.7911,3306.7,3306.1,2.41971]
["bitfinex","ETHUSD",1732464368294,0.7911,3306.7,3305.4,0.40248399]
["bitfinex","ETHUSD",1732464368491,0.7911,3306.7,3306.4,2.41948]
["bitfinex","ETHUSD",1732464368692,0.7911,3306.7,3306.5,2.661348]
["bitfinex","ETHUSD",1732464368893,0.7911,3306.7,3306.5,2.4194]
["bitfinex","ETHUSD",1732464369504,0.7911,3306.7,3306.3,2.4196]
["bitfinex","ETHUSD",1732464369505,0.7911,3306.7,3306.4,2.41951]
["bitfinex","ETHUSD",1732464369700,0.7911,3306.7,3306.5,0.483911]
["bitfinex","ETHUSD",1732464370039,3.11407722,3306.8,3306.4,2.41949]
["bitfinex","ETHUSD",1732464370330,3.11407722,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732464371428,3.11407722,3306.8,3306.3,3.0]
["bitfinex","ETHUSD",1732464371632,3.14327507,3306.8,3306.4,3.0]
["bitfinex","ETHUSD",1732464371798,3.14327507,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732464372146,0.02919785,3306.8,3306.7,2.41933]
["bitfinex","ETHUSD",1732464372427,0.7911,3307.5,3306.8,3.0]
["bitfinex","ETHUSD",1732464372626,0.7911,3307.5,3306.0,2.41983]
["bitfinex","ETHUSD",1732464372627,0.02919785,3306.8,3306.3,2.41959]
["bitfinex","ETHUSD",1732464372799,3.0237,3307.3,3306.4,3.0]
["bitfinex","ETHUSD",1732464373125,0.02919785,3306.7,3306.3,0.241959]
["bitfinex","ETHUSD",1732464373335,3.0237,3307.3,3306.3,3.0]
["bitfinex","ETHUSD",1732464373497,0.02919785,3306.6,3306.0,5.41983]
["bitfinex","ETHUSD",1732464373694,3.0237,3307.3,3306.3,2.41961]
["bitfinex","ETHUSD",1732464374043,0.7911,3307.5,3306.4,3.0]
["bitfinex","ETHUSD",1732464374330,0.7911,3307.5,3306.1,0.6617314]
["bitfinex","ETHUSD",1732464374331,0.02919785,3307.2,3306.3,2.4196]
["bitfinex","ETHUSD",1732464374534,3.02365,3307.3,3306.4,0.54196]
["bitfinex","ETHUSD",1732464374746,0.02919785,3307.1,3306.4,2.41951]
["bitfinex","ETHUSD",1732464375027,3.81457,3307.5,3305.9,0.82]
["bitfinex","ETHUSD",1732464375028,0.02919785,3307.0,3306.5,0.541951]
["bitfinex","ETHUSD",1732464375201,3.02365,3307.3,3306.3,2.41962]
["bitfinex","ETHUSD",1732464375419,0.02919785,3306.9,3306.4,5.41953]
["bitfinex","ETHUSD",1732464375614,3.02365,3307.3,3306.4,2.41953]
["bitfinex","ETHUSD",1732464375840,0.02919785,3306.8,3306.5,3.783915]
["bitfinex","ETHUSD",1732464376157,3.81453,3307.5,3306.5,3.203345]
["bitfinex","ETHUSD",1732464376158,3.81461,3307.5,3306.5,3.203345]
["bitfinex","ETHUSD",1732464376311,0.02927664,3306.7,3306.6,0.6203345]
["bitfinex","ETHUSD",1732464376508,3.02362,3307.3,3306.6,0.6203345]
["bitfinex","ETHUSD",1732464376743,0.02927664,3306.7,3306.5,2.41941]
["bitfinex","ETHUSD",1732464376950,3.02364,3307.3,3306.4,3.0]
["bitfinex","ETHUSD",1732464377161,3.02364,3307.3,3306.5,0.84196]
["bitfinex","ETHUSD",1732464377442,0.02927664,3307.2,3306.5,3.84196]
["bitfinex","ETHUSD",1732464377810,0.02927664,3307.2,3306.5,2.41942]
["bitfinex","ETHUSD",1732464378050,3.02361,3307.3,3306.4,2.41952]
["bitfinex","ETHUSD",1732464378210,0.02927664,3307.1,3306.4,5.41952]
["bitfinex","ETHUSD",1732464378410,0.8409084,3307.5,3306.5,5.903358]
["bitfinex","ETHUSD",1732464378722,0.02927664,3307.0,3306.5,2.41945]
["bitfinex","ETHUSD",1732464378916,3.02376,3307.2,3306.2,5.41968]
["bitfinex","ETHUSD",1732464379238,3.66886913,3307.4,3306.2,2.41966]
["bitfinex","ETHUSD",1732464379239,0.02936594,3307.1,3306.2,2.41966]
["bitfinex","ETHUSD",1732464379566,0.02936594,3307.1,3306.0,3.0]
["bitfinex","ETHUSD",1732464379567,0.7911,3307.2,3306.1,2.41971]
["bitfinex","ETHUSD",1732464379705,3.02385,3307.1,3306.1,3.382]
["bitfinex","ETHUSD",1732464379909,6.13820722,3306.8,3306.1,0.382]
["bitfinex","ETHUSD",1732464380216,0.7911,3306.6,3305.9,3.0]
["bitfinex","ETHUSD",1732464380422,0.7911,3306.6,3306.0,0.541991]
["bitfinex","ETHUSD",1732464380620,3.02449,3306.4,3306.0,0.541991]
["bitfinex","ETHUSD",1732464380838,3.0247,3306.2,3305.2,2.42037]
["bitfinex","ETHUSD",1732464381013,0.7911,3306.1,3305.3,0.242037]
["bitfinex","ETHUSD",1732464381332,3.02486,3306.0,3304.9,2.42064]
["bitfinex","ETHUSD",1732464381528,3.05415239,3306.0,3305.0,0.242064]
["bitfinex","ETHUSD",1732464381715,3.05415239,3306.0,3305.1,2.42048]
["bitfinex","ETHUSD",1732464382134,3.11407722,3305.7,3305.0,0.242064]
["bitfinex","ETHUSD",1732464382337,3.02489,3305.9,3305.1,0.2662704]
["bitfinex","ETHUSD",1732464382644,2.81003016,3305.1,3304.9,2.42057]
["bitfinex","ETHUSD",1732464382890,2.81003016,3305.1,3304.9,2.42064]
["bitfinex","ETHUSD",1732464383165,2.81003016,3305.1,3305.0,3.542064]
["bitfinex","ETHUSD",1732464383325,2.81003016,3305.1,3304.7,5.42073]
["bitfinex","ETHUSD",1732464383529,2.81003016,3305.1,3304.9,2.42062]
["bitfinex","ETHUSD",1732464383737,2.81003016,3305.1,3305.0,3.0]
["bitfinex","ETHUSD",1732464384026,2.81003016,3305.1,3304.9,0.542073]
["bitfinex","ETHUSD",1732464384231,2.81003016,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1732464385330,2.81003016,3305.1,3304.9,3.0]
["bitfinex","ETHUSD",1732464385664,2.81003016,3305.1,3304.3,3.0]
["bitfinex","ETHUSD",1732464385864,2.81003016,3305.1,3304.7,2.42072]
["bitfinex","ETHUSD",1732464386632,2.81003016,3305.1,3304.8,3.0]
["bitfinex","ETHUSD",1732464386829,2.81003016,3305.1,3304.5,2.4209]
["bitfinex","ETHUSD",1732464387030,2.81003016,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1732464387234,2.81003016,3305.1,3305.0,5.662627]
["bitfinex","ETHUSD",1732464387875,2.81003016,3305.1,3305.0,6.84621099]
["bitfinex","ETHUSD",1732464388075,0.7883,3306.1,3305.9,2.41987]
["bitfinex","ETHUSD",1732464388380,2.81003016,3306.1,3305.7,2.42]
["bitfinex","ETHUSD",1732464388529,2.81003016,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1732464388734,2.81003016,3306.1,3305.3,2.4203]
["bitfinex","ETHUSD",1732464388965,2.81003016,3306.1,3305.5,2.4202]
["bitfinex","ETHUSD",1732464389176,2.81003016,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1732464389472,2.81003016,3306.1,3305.5,2.42015]
["bitfinex","ETHUSD",1732464389632,2.81003016,3306.1,3305.6,5.42011]
["bitfinex","ETHUSD",1732464389833,2.81003016,3306.1,3305.6,2.42012]
["bitfinex","ETHUSD",1732464390045,2.81003016,3306.1,3305.7,0.484027]
["bitfinex","ETHUSD",1732464390274,2.81003016,3306.1,3305.7,2.904077]
["bitfinex","ETHUSD",1732464390475,2.81003016,3306.1,3305.9,2.41984]
["bitfinex","ETHUSD",1732464390777,2.81003016,3306.1,3306.0,5.41984]
["bitfinex","ETHUSD",1732464392363,2.81003016,3306.1,3306.0,5.79732399]
["bitfinex","ETHUSD",1732464392738,2.81003016,3306.1,3306.0,6.10062399]
["bitfinex","ETHUSD",1732464393260,2.81003016,3306.1,3306.0,5.41984]
["bitfinex","ETHUSD",1732464393444,2.81003016,3306.1,3306.0,6.284418]
["bitfinex","ETHUSD",1732464393643,2.59049655,3306.1,3306.0,6.834418]
["bitfinex","ETHUSD",1732464394237,2.59049655,3306.1,3306.0,6.587718]
["bitfinex","ETHUSD",1732464395066,2.59049655,3306.1,3306.0,6.94099449]
["bitfinex","ETHUSD",1732464395266,2.81003016,3307.3,3306.9,2.41917]
["bitfinex","ETHUSD",1732464395470,0.0285621,3307.2,3307.1,2.41897]
["bitfinex","ETHUSD",1732464395641,2.81003016,3307.3,3307.2,2.41896]
["bitfinex","ETHUSD",1732464395970,2.81003016,3307.3,3307.2,2.902753]
["bitfinex","ETHUSD",1732464397672,2.81003016,3307.3,3307.2,0.483793]
["bitfinex","ETHUSD",1732464397893,2.83859226,3307.3,3307.1,2.41898]
["bitfinex","ETHUSD",1732464398383,2.83859226,3307.3,3307.2,2.41896]
["bitfinex","ETHUSD",1732464399398,2.83859226,3307.3,3306.6,2.4194]
["bitfinex","ETHUSD",1732464399678,2.83859226,3307.3,3306.8,5.4192]
["bitfinex","ETHUSD",1732464399875,2.83859226,3307.3,3306.8,2.4192]
["bitfinex","ETHUSD",1732464400082,2.83859226,3307.3,3305.9,2.41986]
["bitfinex","ETHUSD",1732464400083,2.83859226,3307.3,3306.5,2.41946]
["bitfinex","ETHUSD",1732464400243,2.81003016,3306.6,3306.5,2.41946]
["bitfinex","ETHUSD",1732464400442,2.81003016,3306.6,3306.3,2.41957]
["bitfinex","ETHUSD",1732464400680,0.0285621,3306.5,3306.4,2.41953]
["bitfinex","ETHUSD",1732464400883,2.81003016,3306.6,3306.4,2.41953]
["bitfinex","ETHUSD",1732464400884,2.81003016,3306.6,3306.5,2.41947]
["bitfinex","ETHUSD",1732464401041,2.81003016,3306.6,3306.4,2.41954]
["bitfinex","ETHUSD",1732464401242,0.02907693,3306.5,3306.2,2.41966]
["bitfinex","ETHUSD",1732464401438,0.7612,3306.4,3306.2,0.241966]
["bitfinex","ETHUSD",1732464401719,0.7612,3306.4,3305.9,2.41986]
["bitfinex","ETHUSD",1732464401882,0.02907693,3306.3,3305.9,2.41986]
["bitfinex","ETHUSD",1732464402243,0.02907693,3306.3,3306.2,2.41969]
["bitfinex","ETHUSD",1732464402443,0.0281077,3306.3,3306.2,2.903631]
["bitfinex","ETHUSD",1732464402644,0.0281077,3306.3,3306.0,2.41979]
["bitfinex","ETHUSD",1732464402866,2.68148191,3306.6,3306.0,2.41979]
["bitfinex","ETHUSD",1732464403041,0.0281077,3306.5,3306.1,0.241979]
["bitfinex","ETHUSD",1732464403591,0.0281077,3306.5,3306.0,2.41981]
["bitfinex","ETHUSD",1732464403750,0.0281077,3306.5,3305.4,3.0]
["bitfinex","ETHUSD",1732464403751,0.0281077,3306.5,3305.8,5.41993]
["bitfinex","ETHUSD",1732464404089,0.0281077,3306.5,3305.3,3.20272]
["bitfinex","ETHUSD",1732464404090,0.06591233,3306.5,3305.3,0.7824]
["bitfinex","ETHUSD",1732464404295,2.81003016,3305.6,3305.5,2.42016]
["bitfinex","ETHUSD",1732464406895,2.81003016,3305.6,3305.5,5.42016]
["bitfinex","ETHUSD",1732464407050,2.81003016,3305.6,3305.5,2.42016]
["bitfinex","ETHUSD",1732464407480,2.48072975,3305.6,3305.5,3.77236]
["bitfinex","ETHUSD",1732464407685,0.7931,3306.9,3305.5,3.77236]
["bitfinex","ETHUSD",1732464407686,2.81003016,3306.4,3305.9,2.41986]
["bitfinex","ETHUSD",1732464407961,0.0281077,3306.3,3306.2,2.41969]
["bitfinex","ETHUSD",1732464408391,2.81003016,3306.4,3306.3,2.41962]
["bitfinex","ETHUSD",1732464408715,2.81003016,3306.4,3306.3,2.79539649]
["bitfinex","ETHUSD",1732464408994,2.81003016,3306.4,3306.3,0.82150865]
["bitfinex","ETHUSD",1732464409158,2.81003016,3306.4,3306.2,2.41962]
["bitfinex","ETHUSD",1732464409358,2.83845838,3306.4,3306.3,2.41962]
["bitfinex","ETHUSD",1732464409588,2.83845838,3306.4,3306.2,2.41963]
["bitfinex","ETHUSD",1732464409788,2.83845838,3306.4,3306.3,2.661582]
["bitfinex","ETHUSD",1732464410359,2.83845838,3306.4,3306.3,5.661582]
["bitfinex","ETHUSD",1732464410563,2.83845838,3306.4,3306.3,6.03735849]
["bitfinex","ETHUSD",1732464410785,2.81003016,3306.4,3306.3,5.661582]
["bitfinex","ETHUSD",1732464411095,2.83858445,3306.4,3306.3,5.661582]
["bitfinex","ETHUSD",1732464411405,2.83858445,3306.4,3306.3,6.58735849]
["bitfinex","ETHUSD",1732464411767,2.83858445,3306.4,3306.3,5.661582]
["bitfinex","ETHUSD",1732464411980,2.83858445,3306.4,3306.3,6.03735849]
["bitfinex","ETHUSD",1732464412166,2.83858445,3306.4,3306.3,6.58735849]
["bitfinex","ETHUSD",1732464412777,2.73858445,3306.4,3306.3,6.211582]
["bitfinex","ETHUSD",1732464412999,2.73858445,3306.4,3306.3,5.661582]
["bitfinex","ETHUSD",1732464413305,2.73858445,3306.4,3306.3,6.03735849]
["bitfinex","ETHUSD",1732464414225,2.73858445,3306.4,3306.3,5.661582]
["bitfinex","ETHUSD",1732464414699,0.02855429,3306.4,3306.3,5.661582]
["bitfinex","ETHUSD",1732464414911,2.81003016,3307.3,3307.2,2.41896]
["bitfinex","ETHUSD",1732464415066,2.81003016,3307.3,3307.0,2.41904]
["bitfinex","ETHUSD",1732464415269,2.81003016,3307.3,3307.2,2.41896]
["bitfinex","ETHUSD",1732464420309,2.81003016,3307.3,3307.2,5.81556982]
["bitfinex","ETHUSD",1732464420551,2.81003016,3307.3,3307.2,6.54242098]
["bitfinex","ETHUSD",1732464420699,8.4e-06,3307.5,3307.4,5.41881]
["bitfinex","ETHUSD",1732464421056,2.81003016,3308.9,3308.0,8.7799916]
["bitfinex","ETHUSD",1732464421345,2.81003016,3308.9,3308.8,2.41779]
["bitfinex","ETHUSD",1732464421903,0.005,3309.6,3309.5,2.41728]
["bitfinex","ETHUSD",1732464422141,0.005,3309.6,3309.5,5.659008]
["bitfinex","ETHUSD",1732464423452,1e-05,3309.6,3309.5,7.76797412]
["bitfinex","ETHUSD",1732464423621,1e-05,3309.6,3309.5,7.86797412]
["bitfinex","ETHUSD",1732464423824,1e-05,3309.6,3309.5,5.85136702]
["bitfinex","ETHUSD",1732464424120,2.81003016,3310.5,3310.4,2.41662]
["bitfinex","ETHUSD",1732464424321,0.1473069,3310.7,3310.6,2.41648]
["bitfinex","ETHUSD",1732464424634,0.1473069,3310.7,3310.6,5.85142315]
["bitfinex","ETHUSD",1732464424836,6.9e-06,3310.7,3310.6,6.40142315]
["bitfinex","ETHUSD",1732464425040,2.81003016,3311.4,3310.6,6.40142315]
["bitfinex","ETHUSD",1732464425041,2.81003016,3311.4,3311.3,2.41596]
["bitfinex","ETHUSD",1732464425213,2.81003016,3311.4,3311.3,6.40090258]
["bitfinex","ETHUSD",1732464425421,3.58143016,3312.3,3311.3,6.40090258]
["bitfinex","ETHUSD",1732464425651,3.58143016,3312.3,3312.2,2.41531]
["bitfinex","ETHUSD",1732464425833,3.58143016,3312.3,3312.0,2.41538]
["bitfinex","ETHUSD",1732464426019,3.58143016,3312.3,3311.4,4.37503284]
["bitfinex","ETHUSD",1732464426020,3.58143016,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1732464426224,0.7714,3312.1,3310.8,0.55]
["bitfinex","ETHUSD",1732464426549,2.81003016,3311.4,3311.3,2.41596]
["bitfinex","ETHUSD",1732464427136,2.81003016,3311.4,3311.3,3.33410758]
["bitfinex","ETHUSD",1732464427436,0.7714,3312.1,3312.0,2.41545]
["bitfinex","ETHUSD",1732464427746,2.81003016,3312.3,3312.2,2.41531]
["bitfinex","ETHUSD",1732464428107,2.81003016,3312.3,3312.2,5.85025258]
["bitfinex","ETHUSD",1732464428313,4.72e-06,3313.0,3312.9,2.4148]
["bitfinex","ETHUSD",1732464428502,4.72e-06,3313.0,3312.9,2.88224258]
["bitfinex","ETHUSD",1732464428746,0.83501464,3313.0,3312.5,2.41508]
["bitfinex","ETHUSD",1732464429050,2.81003016,3312.8,3311.6,3.0]
["bitfinex","ETHUSD",1732464429252,2.81003016,3312.8,3312.5,2.41508]
["bitfinex","ETHUSD",1732464429472,2.81003016,3312.8,3312.0,2.41542]
["bitfinex","ETHUSD",1732464429655,2.81003016,3312.8,3312.3,2.41523]
["bitfinex","ETHUSD",1732464429960,2.81003016,3312.8,3312.2,5.4153]
["bitfinex","ETHUSD",1732464430163,0.03773512,3312.7,3312.1,2.41537]
["bitfinex","ETHUSD",1732464430467,0.83500992,3312.6,3312.0,2.41545]
["bitfinex","ETHUSD",1732464430665,0.03150992,3312.6,3312.5,2.41509]
["bitfinex","ETHUSD",1732464430870,0.8035,3313.0,3312.9,2.4148]
["bitfinex","ETHUSD",1732464431081,0.8035,3313.0,3312.7,2.41494]
["bitfinex","ETHUSD",1732464431082,3.61353016,3313.4,3313.3,2.41451]
["bitfinex","ETHUSD",1732464431562,2.81003016,3313.4,3313.3,2.41451]
["bitfinex","ETHUSD",1732464431721,2.81003016,3313.4,3313.1,2.4146]
["bitfinex","ETHUSD",1732464431938,0.84122595,3313.3,3312.7,5.41493]
["bitfinex","ETHUSD",1732464432134,0.84122595,3313.3,3311.8,0.7827]
["bitfinex","ETHUSD",1732464432135,0.84122595,3313.3,3312.4,3.0]
["bitfinex","ETHUSD",1732464432396,0.39322591,3313.2,3312.6,2.41501]
["bitfinex","ETHUSD",1732464432537,0.39322591,3313.2,3312.8,2.41486]
["bitfinex","ETHUSD",1732464432735,0.39322591,3313.2,3312.0,0.45413424]
["bitfinex","ETHUSD",1732464432736,0.8035,3313.3,3312.0,0.45413424]
["bitfinex","ETHUSD",1732464432963,0.8035,3313.9,3312.3,0.7827]
["bitfinex","ETHUSD",1732464433163,0.8035,3313.9,3312.7,3.0]
["bitfinex","ETHUSD",1732464433362,0.8035,3313.9,3312.3,3.19794]
["bitfinex","ETHUSD",1732464433363,0.8035,3313.9,3313.6,2.41428]
["bitfinex","ETHUSD",1732464433548,0.8035,3313.9,3313.8,2.41414]
["bitfinex","ETHUSD",1732464434042,0.8035,3313.9,3313.8,5.86827424]
["bitfinex","ETHUSD",1732464434239,0.8035,3313.9,3313.6,2.41428]
["bitfinex","ETHUSD",1732464434479,0.8035,3313.9,3313.5,5.41429]
["bitfinex","ETHUSD",1732464434789,0.03771975,3313.8,3313.3,2.4145]
["bitfinex","ETHUSD",1732464434995,0.8035,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1732464435199,0.84122324,3313.9,3313.1,2.41464]
["bitfinex","ETHUSD",1732464435495,0.84122324,3313.9,3312.9,5.41479]
["bitfinex","ETHUSD",1732464435699,0.84122324,3313.9,3313.3,2.4145]
["bitfinex","ETHUSD",1732464435700,0.8035,3313.9,3313.3,2.4145]
["bitfinex","ETHUSD",1732464435846,0.8035,3313.9,3313.5,2.41432]
["bitfinex","ETHUSD",1732464436042,0.1473069,3314.0,3312.4,0.55]
["bitfinex","ETHUSD",1732464436043,0.07021405,3313.8,3312.4,0.55]
["bitfinex","ETHUSD",1732464436292,0.7503,3313.7,3313.1,2.4146]
["bitfinex","ETHUSD",1732464436447,0.78278464,3313.7,3312.9,2.41479]
["bitfinex","ETHUSD",1732464436649,0.7503,3313.7,3312.9,2.41479]
["bitfinex","ETHUSD",1732464436967,0.03772725,3313.6,3312.5,0.45413424]
["bitfinex","ETHUSD",1732464437173,0.7503,3313.5,3312.3,2.41524]
["bitfinex","ETHUSD",1732464437356,0.7503,3313.3,3312.1,2.41532]
["bitfinex","ETHUSD",1732464437681,0.7503,3313.1,3312.0,2.41543]
["bitfinex","ETHUSD",1732464437905,0.07015006,3313.2,3310.9,0.8092]
["bitfinex","ETHUSD",1732464437906,0.7503,3312.9,3311.1,2.41604]
["bitfinex","ETHUSD",1732464438183,0.7503,3312.9,3312.1,2.41531]
["bitfinex","ETHUSD",1732464438341,0.03308221,3312.8,3312.2,0.45413424]
["bitfinex","ETHUSD",1732464438541,0.03773297,3312.8,3311.6,0.24158]
["bitfinex","ETHUSD",1732464438780,0.7503,3312.9,3312.2,2.41524]
["bitfinex","ETHUSD",1732464438953,0.03308221,3312.7,3311.7,2.81150074]
["bitfinex","ETHUSD",1732464439150,0.03308221,3312.7,3311.1,2.41608]
["bitfinex","ETHUSD",1732464439151,1.10633302,3312.9,3311.1,2.41611]
["bitfinex","ETHUSD",1732464439392,0.03308221,3312.6,3311.8,2.41553]
["bitfinex","ETHUSD",1732464439591,1.10633302,3312.9,3311.9,0.39589074]
["bitfinex","ETHUSD",1732464439791,0.03308221,3312.5,3311.9,0.39589074]
["bitfinex","ETHUSD",1732464439980,1.14407103,3312.9,3311.3,2.41596]
["bitfinex","ETHUSD",1732464440178,1.14407103,3312.9,3311.9,2.41551]
["bitfinex","ETHUSD",1732464440179,0.03308221,3312.4,3311.9,2.41551]
["bitfinex","ETHUSD",1732464440390,0.7503,3312.9,3312.0,0.39589074]
["bitfinex","ETHUSD",1732464440684,0.7503,3312.9,3312.1,2.41533]
["bitfinex","ETHUSD",1732464440886,0.1473069,3314.0,3312.2,0.63742374]
["bitfinex","ETHUSD",1732464440887,2.95733706,3314.0,3312.2,0.63742374]
["bitfinex","ETHUSD",1732464441083,0.03308221,3312.8,3312.6,2.41501]
["bitfinex","ETHUSD",1732464441303,0.7503,3313.3,3312.7,0.39589074]
["bitfinex","ETHUSD",1732464441509,0.7503,3313.3,3313.2,2.41458]
["bitfinex","ETHUSD",1732464441735,0.8043,3313.9,3313.2,2.41458]
["bitfinex","ETHUSD",1732464441883,0.8043,3313.9,3313.5,2.41433]
["bitfinex","ETHUSD",1732464442080,0.8043,3313.9,3313.7,2.41416]
["bitfinex","ETHUSD",1732464442328,0.8043,3313.9,3313.5,0.39589074]
["bitfinex","ETHUSD",1732464442621,0.8043,3313.9,3313.2,2.41457]
["bitfinex","ETHUSD",1732464442825,0.8043,3313.9,3312.8,2.41485]
["bitfinex","ETHUSD",1732464443006,0.03772455,3313.8,3312.7,2.77186207]
["bitfinex","ETHUSD",1732464443187,0.03772455,3313.8,3312.8,2.41486]
["bitfinex","ETHUSD",1732464443523,0.84202738,3313.9,3312.9,2.41473]
["bitfinex","ETHUSD",1732464443829,0.84202738,3313.9,3312.3,2.41519]
["bitfinex","ETHUSD",1732464443830,0.84202738,3313.9,3312.2,0.55]
["bitfinex","ETHUSD",1732464444134,0.84202738,3313.9,3312.4,2.41514]
["bitfinex","ETHUSD",1732464444135,0.8043,3313.8,3312.4,2.41514]
["bitfinex","ETHUSD",1732464444281,0.8043,3313.6,3312.7,2.41489]
["bitfinex","ETHUSD",1732464444492,0.8043,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1732464444891,0.8043,3313.6,3313.0,2.897679]
["bitfinex","ETHUSD",1732464445105,0.8043,3313.6,3312.5,3.0]
["bitfinex","ETHUSD",1732464445106,0.8043,3313.6,3313.4,2.41439]
["bitfinex","ETHUSD",1732464445297,0.8043,3313.6,3313.3,2.41449]
["bitfinex","ETHUSD",1732464445598,0.8043,3313.6,3313.5,2.41436]
["bitfinex","ETHUSD",1732464445891,0.8043,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1732464446086,0.8043,3313.6,3312.1,3.17373]
["bitfinex","ETHUSD",1732464446087,3.0556961,3313.5,3312.3,2.41517]
["bitfinex","ETHUSD",1732464446311,3.0556961,3313.5,3312.5,2.41503]
["bitfinex","ETHUSD",1732464446312,0.0377261,3313.5,3312.5,2.41503]
["bitfinex","ETHUSD",1732464446484,3.82217,3313.6,3312.3,2.41517]
["bitfinex","ETHUSD",1732464446485,0.8043,3313.6,3312.6,2.41499]
["bitfinex","ETHUSD",1732464446687,0.8043,3313.6,3312.5,2.41502]
["bitfinex","ETHUSD",1732464446881,0.8043,3313.6,3312.7,2.41489]
["bitfinex","ETHUSD",1732464447085,0.8043,3313.6,3312.8,2.41482]
["bitfinex","ETHUSD",1732464447281,0.8043,3313.6,3313.0,2.41471]
["bitfinex","ETHUSD",1732464447485,0.8043,3313.6,3312.8,2.96481]
["bitfinex","ETHUSD",1732464447707,0.8043,3313.6,3312.9,2.41479]
["bitfinex","ETHUSD",1732464448294,0.8043,3313.6,3312.8,0.55]
["bitfinex","ETHUSD",1732464448690,0.8043,3313.6,3312.8,1.755056]
["bitfinex","ETHUSD",1732464448913,0.8043,3313.6,3312.9,2.41479]
["bitfinex","ETHUSD",1732464449125,0.8043,3313.6,3313.0,2.41472]
["bitfinex","ETHUSD",1732464449425,0.8043,3313.6,3313.2,2.41453]
["bitfinex","ETHUSD",1732464449627,0.8043,3313.6,3313.3,5.41446]
["bitfinex","ETHUSD",1732464449788,0.9020069,3314.0,3313.3,2.41446]
["bitfinex","ETHUSD",1732464450124,0.03320793,3313.9,3313.5,2.41436]
["bitfinex","ETHUSD",1732464450295,0.9020069,3314.0,3313.6,2.41428]
["bitfinex","ETHUSD",1732464450639,0.1473069,3314.0,3313.8,2.41409]
["bitfinex","ETHUSD",1732464450822,0.1473069,3314.0,3313.6,2.41428]
["bitfinex","ETHUSD",1732464451000,0.1473069,3314.0,3313.7,3.55]
["bitfinex","ETHUSD",1732464451333,3.01776,3313.8,3312.9,3.55]
["bitfinex","ETHUSD",1732464451491,3.0183,3313.2,3312.8,1.205056]
["bitfinex","ETHUSD",1732464451694,3.05605871,3313.1,3312.1,2.41533]
["bitfinex","ETHUSD",1732464451914,0.7547,3313.0,3312.2,3.923779]
["bitfinex","ETHUSD",1732464452131,0.82602067,3313.0,3312.2,3.620439]
["bitfinex","ETHUSD",1732464452446,0.03773165,3312.9,3312.2,1.205189]
["bitfinex","ETHUSD",1732464452621,0.78829024,3313.0,3312.3,2.41518]
["bitfinex","ETHUSD",1732464452826,0.03346457,3312.8,3312.2,1.205189]
["bitfinex","ETHUSD",1732464453127,0.03346457,3312.7,3312.2,1.205189]
["bitfinex","ETHUSD",1732464453431,0.7547,3313.0,3312.4,2.41516]
["bitfinex","ETHUSD",1732464453643,0.03346457,3312.6,3312.2,3.620489]
["bitfinex","ETHUSD",1732464453803,0.7547,3313.0,3312.2,1.36191419]
["bitfinex","ETHUSD",1732464454005,0.7547,3313.0,3312.3,3.0]
["bitfinex","ETHUSD",1732464454310,0.03304553,3312.9,3312.5,5.41509]
["bitfinex","ETHUSD",1732464454620,0.03304553,3312.9,3312.7,2.41494]
["bitfinex","ETHUSD",1732464454930,0.03304553,3312.9,3312.8,2.41487]
["bitfinex","ETHUSD",1732464455140,0.7547,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1732464455435,0.7547,3313.5,3312.9,0.482981]
["bitfinex","ETHUSD",1732464455646,3.77274,3313.5,3312.5,5.41503]
["bitfinex","ETHUSD",1732464455943,0.7547,3313.5,3312.8,3.0]
["bitfinex","ETHUSD",1732464456103,0.7547,3313.5,3313.2,2.41458]
["bitfinex","ETHUSD",1732464456519,0.7547,3313.5,3313.0,2.41471]
["bitfinex","ETHUSD",1732464456733,0.7547,3313.5,3312.9,0.55]
["bitfinex","ETHUSD",1732464456927,0.7547,3313.5,3312.9,0.96]
["bitfinex","ETHUSD",1732464457130,0.7547,3313.5,3313.0,2.41466]
["bitfinex","ETHUSD",1732464457331,0.7547,3313.5,3312.7,0.55]
["bitfinex","ETHUSD",1732464457532,0.03772489,3313.4,3312.8,3.0]
["bitfinex","ETHUSD",1732464457736,0.03772489,3313.4,3312.7,5.41493]
["bitfinex","ETHUSD",1732464457939,0.7547,3313.5,3312.7,2.41493]
["bitfinex","ETHUSD",1732464458169,3.81038933,3313.5,3312.7,2.41493]
["bitfinex","ETHUSD",1732464458663,3.81046933,3313.5,3312.5,2.41504]
["bitfinex","ETHUSD",1732464458965,3.81046933,3313.5,3312.7,3.0]
["bitfinex","ETHUSD",1732464459169,3.01825,3313.2,3312.3,2.41521]
["bitfinex","ETHUSD",1732464459325,0.79243196,3313.1,3312.4,2.41515]
["bitfinex","ETHUSD",1732464459677,0.79243196,3313.1,3312.2,1.36191419]
["bitfinex","ETHUSD",1732464459678,3.01847,3313.0,3312.2,1.36191419]
["bitfinex","ETHUSD",1732464459965,0.7547,3312.7,3311.8,2.41554]
["bitfinex","ETHUSD",1732464460129,0.03773824,3312.6,3311.8,3.620952]
["bitfinex","ETHUSD",1732464460325,3.05651824,3312.6,3311.8,3.620952]
["bitfinex","ETHUSD",1732464460525,3.01922,3312.2,3311.4,2.41583]
["bitfinex","ETHUSD",1732464460764,3.01922,3312.2,3310.5,0.35006393]
["bitfinex","ETHUSD",1732464460765,0.7547,3311.6,3311.0,1.205708]
["bitfinex","ETHUSD",1732464461071,3.01993,3311.4,3311.0,1.205708]
["bitfinex","ETHUSD",1732464461379,0.7547,3311.6,3311.0,1.205708]
["bitfinex","ETHUSD",1732464461525,0.7547,3311.6,3310.2,0.7818]
["bitfinex","ETHUSD",1732464461725,0.7547,3311.6,3310.3,2.41669]
["bitfinex","ETHUSD",1732464462036,0.7547,3311.6,3311.1,2.41609]
["bitfinex","ETHUSD",1732464462242,0.7547,3311.6,3311.3,2.41591]
["bitfinex","ETHUSD",1732464462626,0.0315099,3311.5,3311.3,2.41591]
["bitfinex","ETHUSD",1732464462946,0.0315099,3311.5,3310.9,3.0]
["bitfinex","ETHUSD",1732464463261,3.05752585,3311.5,3310.7,2.41636]
["bitfinex","ETHUSD",1732464463475,3.05752585,3311.5,3310.5,5.41649]
["bitfinex","ETHUSD",1732464463476,3.81242,3311.4,3310.5,2.41653]
["bitfinex","ETHUSD",1732464463776,3.0201,3311.2,3310.3,2.41669]
["bitfinex","ETHUSD",1732464464078,0.7925,3310.9,3310.3,2.41669]
["bitfinex","ETHUSD",1732464464396,0.7925,3310.9,3310.5,2.4165]
["bitfinex","ETHUSD",1732464464526,0.03112711,3310.8,3310.5,2.4165]
["bitfinex","ETHUSD",1732464464722,0.03112711,3310.8,3310.7,2.4164]
["bitfinex","ETHUSD",1732464464948,0.7925,3310.9,3310.5,4.83299]
["bitfinex","ETHUSD",1732464465127,0.7925,3310.9,3310.6,2.41643]
["bitfinex","ETHUSD",1732464465327,0.03112187,3310.8,3310.7,5.4164]
["bitfinex","ETHUSD",1732464465523,3.05778011,3311.3,3310.6,3.0]
["bitfinex","ETHUSD",1732464465834,0.03112187,3310.8,3310.5,2.41648]
["bitfinex","ETHUSD",1732464466039,0.03775011,3311.3,3310.5,2.41649]
["bitfinex","ETHUSD",1732464466242,0.82343828,3310.7,3310.2,1.205999]
["bitfinex","ETHUSD",1732464466449,0.82343828,3310.7,3308.9,0.7827]
["bitfinex","ETHUSD",1732464466450,0.82343828,3310.7,3310.3,2.41668]
["bitfinex","ETHUSD",1732464466644,0.82343828,3310.7,3310.3,0.241668]
["bitfinex","ETHUSD",1732464466866,0.82343828,3310.7,3310.3,2.658348]
["bitfinex","ETHUSD",1732464467026,0.82343828,3310.7,3310.4,2.41658]
["bitfinex","ETHUSD",1732464467356,0.03775818,3311.6,3310.6,2.41648]
["bitfinex","ETHUSD",1732464467357,0.8389,3311.5,3310.6,2.41648]
["bitfinex","ETHUSD",1732464467523,0.8389,3311.5,3309.8,2.41706]
["bitfinex","ETHUSD",1732464467524,0.8389,3311.3,3310.3,2.41663]
["bitfinex","ETHUSD",1732464467724,3.85924,3310.9,3310.1,2.41684]
["bitfinex","ETHUSD",1732464467974,0.03775912,3310.8,3309.9,3.25583]
["bitfinex","ETHUSD",1732464468155,3.02084,3310.4,3309.5,2.41726]
["bitfinex","ETHUSD",1732464468326,3.02084,3310.4,3308.2,2.5182]
["bitfinex","ETHUSD",1732464468327,3.02124,3309.9,3308.9,2.41772]
["bitfinex","ETHUSD",1732464468532,0.0377703,3309.8,3309.3,0.385924]
["bitfinex","ETHUSD",1732464468728,0.8389,3309.7,3309.4,2.4173]
["bitfinex","ETHUSD",1732464469029,0.8389,3309.7,3309.1,2.4175]
["bitfinex","ETHUSD",1732464469226,0.037772,3309.6,3309.1,2.4175]
["bitfinex","ETHUSD",1732464469452,0.037772,3309.6,3308.9,2.41769]
["bitfinex","ETHUSD",1732464469658,3.059282,3309.6,3308.9,1.206484]
["bitfinex","ETHUSD",1732464469963,0.8389,3309.7,3309.1,2.41755]
["bitfinex","ETHUSD",1732464470272,0.8389,3309.7,3309.0,2.41764]
["bitfinex","ETHUSD",1732464470594,3.86032,3309.7,3309.0,2.4176]
["bitfinex","ETHUSD",1732464470790,0.8389,3309.7,3309.2,2.41749]
["bitfinex","ETHUSD",1732464471116,0.8389,3309.7,3309.4,2.4173]
["bitfinex","ETHUSD",1732464471565,0.8389,3309.7,3309.2,2.41749]
["bitfinex","ETHUSD",1732464471773,0.8389,3309.7,3309.4,2.41728]
["bitfinex","ETHUSD",1732464471997,0.8389,3309.7,3309.2,2.659239]
["bitfinex","ETHUSD",1732464472161,0.03777157,3309.6,3309.3,2.4174]
["bitfinex","ETHUSD",1732464472568,0.8389,3309.7,3309.4,2.41734]
["bitfinex","ETHUSD",1732464472760,0.8389,3309.7,3309.1,2.41755]
["bitfinex","ETHUSD",1732464473013,0.8389,3309.7,3308.9,0.55]
["bitfinex","ETHUSD",1732464473183,0.8389,3309.7,3309.5,2.41727]
["bitfinex","ETHUSD",1732464473363,0.8389,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1732464473894,0.8389,3309.7,3309.3,2.41741]
["bitfinex","ETHUSD",1732464474281,0.8389,3309.7,3309.4,2.4173]
["bitfinex","ETHUSD",1732464474457,0.03776873,3310.2,3308.7,1.206554]
["bitfinex","ETHUSD",1732464474458,0.0377713,3309.6,3308.7,1.206554]
["bitfinex","ETHUSD",1732464474659,0.0377713,3309.6,3308.5,2.41797]
["bitfinex","ETHUSD",1732464474660,3.86088,3309.1,3308.5,2.41797]
["bitfinex","ETHUSD",1732464474963,0.06702312,3309.0,3308.5,2.41795]
["bitfinex","ETHUSD",1732464475162,0.06702312,3309.0,3307.7,4.83718]
["bitfinex","ETHUSD",1732464475163,0.06702312,3309.0,3308.2,2.41818]
["bitfinex","ETHUSD",1732464475396,0.06702312,3309.0,3308.2,0.241818]
["bitfinex","ETHUSD",1732464475703,3.02224,3308.8,3308.2,2.41816]
["bitfinex","ETHUSD",1732464475910,3.02255,3308.5,3307.9,2.41842]
["bitfinex","ETHUSD",1732464476061,0.03778741,3308.6,3307.5,0.8389]
["bitfinex","ETHUSD",1732464476267,0.03778741,3308.6,3308.0,2.41833]
["bitfinex","ETHUSD",1732464476468,0.03778741,3308.6,3307.5,0.8389]
["bitfinex","ETHUSD",1732464476469,0.02899653,3308.5,3307.5,0.8389]
["bitfinex","ETHUSD",1732464476682,0.02899653,3308.5,3308.2,2.41818]
["bitfinex","ETHUSD",1732464477111,0.8389,3308.7,3308.5,2.41796]
["bitfinex","ETHUSD",1732464477314,0.8389,3308.7,3308.4,2.41808]
["bitfinex","ETHUSD",1732464477315,0.8389,3308.7,3308.6,2.41794]
["bitfinex","ETHUSD",1732464477727,0.8389,3308.7,3308.2,2.41822]
["bitfinex","ETHUSD",1732464477925,0.03778435,3308.6,3307.5,0.8389]
["bitfinex","ETHUSD",1732464478128,0.8389,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1732464478327,0.03779085,3308.1,3307.8,2.41847]
["bitfinex","ETHUSD",1732464478532,0.8389,3308.2,3307.8,2.41847]
["bitfinex","ETHUSD",1732464478755,0.8389,3308.2,3307.8,2.4185]
["bitfinex","ETHUSD",1732464478961,0.8389,3308.2,3307.9,2.4184]
["bitfinex","ETHUSD",1732464479122,0.8389,3308.2,3307.8,2.4185]
["bitfinex","ETHUSD",1732464479325,0.8389,3308.2,3307.7,2.41858]
["bitfinex","ETHUSD",1732464479524,0.8389,3308.2,3307.8,2.41851]
["bitfinex","ETHUSD",1732464479754,0.8389,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1732464480354,0.8389,3308.2,3307.3,3.2805041]
["bitfinex","ETHUSD",1732464480355,0.03779087,3308.1,3307.3,0.2805041]
["bitfinex","ETHUSD",1732464480562,0.03779087,3308.1,3307.4,2.41877]
["bitfinex","ETHUSD",1732464480781,3.06069087,3308.1,3307.4,2.41879]
["bitfinex","ETHUSD",1732464481081,3.08976061,3308.0,3307.4,2.41875]
["bitfinex","ETHUSD",1732464481239,3.02334,3307.6,3306.9,2.41911]
["bitfinex","ETHUSD",1732464481443,0.8389,3307.4,3306.5,2.41946]
["bitfinex","ETHUSD",1732464481678,3.02421,3306.7,3306.3,1.207383]
["bitfinex","ETHUSD",1732464481843,3.02421,3306.7,3306.1,2.41975]
["bitfinex","ETHUSD",1732464481844,0.80910587,3306.6,3306.1,2.41975]
["bitfinex","ETHUSD",1732464482183,0.80910587,3306.6,3306.2,2.41969]
["bitfinex","ETHUSD",1732464482385,0.02899653,3306.5,3306.0,2.41978]
["bitfinex","ETHUSD",1732464482673,0.02899653,3306.5,3306.4,2.41954]
["bitfinex","ETHUSD",1732464482845,0.7713,3307.0,3306.9,2.41918]
["bitfinex","ETHUSD",1732464483369,0.7713,3307.7,3307.6,2.41867]
["bitfinex","ETHUSD",1732464483673,0.7713,3308.8,3307.6,0.241867]
["bitfinex","ETHUSD",1732464483875,0.7713,3308.8,3308.3,2.41813]
["bitfinex","ETHUSD",1732464484032,0.7713,3308.6,3307.0,3.0]
["bitfinex","ETHUSD",1732464484232,3.02295,3308.1,3307.2,2.41896]
["bitfinex","ETHUSD",1732464484532,0.1,3308.8,3307.0,0.55]
["bitfinex","ETHUSD",1732464484533,0.7713,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1732464484883,0.03779101,3307.8,3307.2,2.41894]
["bitfinex","ETHUSD",1732464485073,3.02361,3307.3,3306.6,2.41937]
["bitfinex","ETHUSD",1732464485237,0.80910233,3307.2,3306.4,2.41952]
["bitfinex","ETHUSD",1732464485550,0.80910233,3307.2,3305.9,2.41984]
["bitfinex","ETHUSD",1732464485551,0.83809886,3307.2,3305.9,4.83982]
["bitfinex","ETHUSD",1732464485738,0.80029653,3307.2,3307.1,2.41903]
["bitfinex","ETHUSD",1732464485940,0.80029653,3307.2,3306.9,2.41912]
["bitfinex","ETHUSD",1732464485941,0.7713,3307.2,3306.9,2.41912]
["bitfinex","ETHUSD",1732464486142,0.7713,3307.2,3307.1,2.41903]
["bitfinex","ETHUSD",1732464486373,3.0216,3309.5,3307.1,2.41903]
["bitfinex","ETHUSD",1732464486374,0.7713,3307.9,3307.1,0.725727]
["bitfinex","ETHUSD",1732464486670,0.7713,3307.9,3307.8,2.41852]
["bitfinex","ETHUSD",1732464486847,0.8008,3308.9,3308.7,2.41783]
["bitfinex","ETHUSD",1732464487032,0.8008,3308.9,3308.5,2.418]
["bitfinex","ETHUSD",1732464487231,0.8008,3308.9,3308.3,2.41815]
["bitfinex","ETHUSD",1732464487574,0.8008,3308.6,3307.9,2.41844]
["bitfinex","ETHUSD",1732464487868,3.06030936,3308.5,3307.8,2.41845]
["bitfinex","ETHUSD",1732464488081,3.02295,3308.1,3307.3,2.41884]
["bitfinex","ETHUSD",1732464488248,0.8008,3307.9,3307.3,2.41884]
["bitfinex","ETHUSD",1732464488575,0.8008,3307.9,3307.0,2.41903]
["bitfinex","ETHUSD",1732464488576,3.02325,3307.7,3307.0,2.41903]
["bitfinex","ETHUSD",1732464488874,0.8008,3307.9,3307.0,2.41903]
["bitfinex","ETHUSD",1732464488875,0.0377973,3307.6,3307.0,0.483824]
["bitfinex","ETHUSD",1732464489175,0.03779728,3307.8,3307.6,2.41864]
["bitfinex","ETHUSD",1732464489495,0.8008,3307.9,3307.7,2.41859]
["bitfinex","ETHUSD",1732464490288,0.8008,3307.9,3307.5,2.41873]
["bitfinex","ETHUSD",1732464490447,0.03779342,3307.8,3307.3,2.41888]
["bitfinex","ETHUSD",1732464490652,3.06096342,3307.8,3307.1,2.41902]
["bitfinex","ETHUSD",1732464490971,3.0235,3307.5,3306.9,2.41915]
["bitfinex","ETHUSD",1732464491196,0.8008,3307.6,3306.2,0.8418]
["bitfinex","ETHUSD",1732464491473,3.06128859,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1732464491838,0.03779859,3307.5,3307.0,2.4191]
["bitfinex","ETHUSD",1732464492107,0.8008,3307.6,3307.2,2.41894]
["bitfinex","ETHUSD",1732464492243,0.8008,3307.6,3307.0,2.4191]
["bitfinex","ETHUSD",1732464492592,0.83859886,3307.6,3307.1,2.41903]
["bitfinex","ETHUSD",1732464492873,0.83859886,3307.6,3306.4,3.0]
["bitfinex","ETHUSD",1732464492874,0.8008,3307.6,3307.2,2.41896]
["bitfinex","ETHUSD",1732464493081,0.8008,3307.6,3307.4,2.41877]
["bitfinex","ETHUSD",1732464493278,0.8008,3307.6,3306.8,2.41921]
["bitfinex","ETHUSD",1732464493478,0.8008,3307.6,3306.7,2.41933]
["bitfinex","ETHUSD",1732464493479,0.83859828,3307.6,3306.7,2.41933]
["bitfinex","ETHUSD",1732464493643,3.02352,3307.5,3306.9,2.41917]
["bitfinex","ETHUSD",1732464493842,3.02352,3307.5,3306.3,3.0]
["bitfinex","ETHUSD",1732464493843,0.0378007,3307.4,3306.8,2.41923]
["bitfinex","ETHUSD",1732464494152,0.02673716,3307.4,3306.6,3.0]
["bitfinex","ETHUSD",1732464494352,0.83860236,3307.6,3306.9,2.41914]
["bitfinex","ETHUSD",1732464494551,0.8008,3307.6,3307.3,2.41889]
["bitfinex","ETHUSD",1732464494766,0.8008,3307.6,3306.9,1.083714]
["bitfinex","ETHUSD",1732464494767,0.8008,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1732464495090,0.8008,3307.6,3307.4,2.41881]
["bitfinex","ETHUSD",1732464495246,0.8008,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1732464495580,0.8008,3307.6,3307.2,2.41891]
["bitfinex","ETHUSD",1732464495812,0.03779693,3307.5,3307.2,2.41891]
["bitfinex","ETHUSD",1732464495969,0.06440264,3307.5,3307.4,2.41881]
["bitfinex","ETHUSD",1732464496168,0.8008,3308.1,3307.2,2.4189]
["bitfinex","ETHUSD",1732464496414,0.8008,3308.1,3308.0,2.41837]
["bitfinex","ETHUSD",1732464496971,0.8008,3308.7,3308.4,2.41802]
["bitfinex","ETHUSD",1732464497293,0.03778381,3308.6,3308.3,2.41809]
["bitfinex","ETHUSD",1732464497502,0.03778381,3308.6,3308.0,2.41832]
["bitfinex","ETHUSD",1732464497672,0.03778381,3308.6,3307.3,0.626078]
["bitfinex","ETHUSD",1732464497673,3.0227,3308.3,3307.5,2.41867]
["bitfinex","ETHUSD",1732464497874,0.8008,3308.1,3307.3,4.83771]
["bitfinex","ETHUSD",1732464498119,0.03779434,3308.0,3307.4,2.41881]
["bitfinex","ETHUSD",1732464498410,0.03779434,3308.0,3306.7,0.32612]
["bitfinex","ETHUSD",1732464498411,0.8008,3307.9,3306.8,2.41921]
["bitfinex","ETHUSD",1732464498617,3.02289,3308.1,3307.1,2.41896]
["bitfinex","ETHUSD",1732464498618,0.8008,3307.7,3307.1,2.41896]
["bitfinex","ETHUSD",1732464498912,0.03779871,3307.6,3307.1,2.41901]
["bitfinex","ETHUSD",1732464499412,0.03779871,3307.6,3307.3,2.41886]
["bitfinex","ETHUSD",1732464499618,0.83859836,3307.7,3307.3,2.41886]
["bitfinex","ETHUSD",1732464499983,0.83859836,3307.7,3307.4,2.41877]
["bitfinex","ETHUSD",1732464499984,0.8008,3307.7,3307.4,2.41877]
["bitfinex","ETHUSD",1732464500178,0.8385951,3307.7,3307.2,2.41891]
["bitfinex","ETHUSD",1732464500371,0.03779841,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1732464500707,0.8008,3307.7,3307.5,2.41874]
["bitfinex","ETHUSD",1732464500881,0.8008,3307.7,3307.6,2.41867]
["bitfinex","ETHUSD",1732464501091,0.8008,3307.7,3307.3,2.41886]
["bitfinex","ETHUSD",1732464501414,0.03779681,3307.6,3307.3,2.41886]
["bitfinex","ETHUSD",1732464501571,0.8008,3307.7,3307.6,2.41867]
["bitfinex","ETHUSD",1732464502026,0.8008,3308.3,3308.2,2.41816]
["bitfinex","ETHUSD",1732464502173,0.8008,3309.1,3307.6,0.8418]
["bitfinex","ETHUSD",1732464502368,0.03778392,3309.0,3308.7,2.41785]
["bitfinex","ETHUSD",1732464502606,0.8008,3309.1,3307.6,0.8418]
["bitfinex","ETHUSD",1732464502817,0.03778305,3309.0,3308.7,2.41782]
["bitfinex","ETHUSD",1732464502969,0.03778305,3309.0,3308.5,2.41795]
["bitfinex","ETHUSD",1732464503180,0.7627,3308.9,3308.4,2.41802]
["bitfinex","ETHUSD",1732464503389,0.03778568,3308.8,3308.5,2.41795]
["bitfinex","ETHUSD",1732464503590,0.7627,3308.9,3308.3,2.41814]
["bitfinex","ETHUSD",1732464503811,0.7627,3308.9,3307.6,1.143]
["bitfinex","ETHUSD",1732464503812,0.7627,3308.9,3308.6,2.41787]
["bitfinex","ETHUSD",1732464504033,0.03778301,3308.8,3308.6,2.41787]
["bitfinex","ETHUSD",1732464504228,0.03778301,3308.8,3308.5,2.41796]
["bitfinex","ETHUSD",1732464504394,0.7627,3308.7,3308.2,2.41818]
["bitfinex","ETHUSD",1732464504594,0.7627,3308.7,3308.6,2.41794]
["bitfinex","ETHUSD",1732464506236,0.7627,3309.2,3309.1,2.41757]
["bitfinex","ETHUSD",1732464506591,0.7627,3309.2,3307.7,4.03198]
["bitfinex","ETHUSD",1732464506892,0.7627,3309.2,3302.5,21.6818977]
["bitfinex","ETHUSD",1732464506893,0.7812,3308.6,3306.9,0.8215]
["bitfinex","ETHUSD",1732464507137,0.13778352,3309.1,3307.7,2.41856]
["bitfinex","ETHUSD",1732464507138,0.7812,3308.3,3307.7,2.41856]
["bitfinex","ETHUSD",1732464507298,3.80414,3308.1,3307.5,2.41873]
["bitfinex","ETHUSD",1732464507504,3.80414,3308.1,3306.6,0.8215]
["bitfinex","ETHUSD",1732464507505,0.7812,3308.1,3307.9,2.41845]
["bitfinex","ETHUSD",1732464507703,0.7812,3308.1,3307.6,2.41866]
["bitfinex","ETHUSD",1732464507901,0.7812,3308.1,3307.7,2.41859]
["bitfinex","ETHUSD",1732464508148,3.02303,3308.0,3307.4,2.41878]
["bitfinex","ETHUSD",1732464508302,0.7812,3307.8,3307.5,2.41873]
["bitfinex","ETHUSD",1732464508631,0.7812,3307.8,3307.5,2.41872]
["bitfinex","ETHUSD",1732464509037,0.06538477,3307.7,3307.5,2.41872]
["bitfinex","ETHUSD",1732464509242,0.06538477,3307.7,3307.3,2.41886]
["bitfinex","ETHUSD",1732464509732,0.45235225,3307.7,3306.5,2.41943]
["bitfinex","ETHUSD",1732464509934,0.7812,3307.6,3307.1,2.41901]
["bitfinex","ETHUSD",1732464510100,0.03780014,3307.5,3307.1,2.41901]
["bitfinex","ETHUSD",1732464510291,0.03780014,3307.5,3306.6,2.41936]
["bitfinex","ETHUSD",1732464510506,0.03780014,3307.5,3307.4,2.41881]
["bitfinex","ETHUSD",1732464510802,0.7812,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1732464511008,0.7812,3307.6,3307.2,2.41893]
["bitfinex","ETHUSD",1732464511225,0.03779847,3307.5,3307.3,2.41884]
["bitfinex","ETHUSD",1732464511402,0.03779847,3307.5,3307.2,2.41893]
["bitfinex","ETHUSD",1732464511807,0.7812,3307.6,3307.5,2.41874]
["bitfinex","ETHUSD",1732464512135,0.7812,3307.6,3307.4,2.41876]
["bitfinex","ETHUSD",1732464512136,0.7812,3308.1,3307.9,2.41842]
["bitfinex","ETHUSD",1732464512335,0.7812,3308.1,3307.7,2.41853]
["bitfinex","ETHUSD",1732464512639,1.37705843,3308.1,3307.7,2.41854]
["bitfinex","ETHUSD",1732464512806,1.41485188,3308.1,3307.7,2.41854]
["bitfinex","ETHUSD",1732464513446,0.7812,3308.1,3308.0,2.41837]
["bitfinex","ETHUSD",1732464513753,0.7812,3308.1,3308.0,2.902052]
["bitfinex","ETHUSD",1732464513911,0.8156,3308.8,3307.2,2.41893]
["bitfinex","ETHUSD",1732464514112,0.85338913,3308.8,3308.3,2.4181]
["bitfinex","ETHUSD",1732464514321,0.8156,3308.8,3308.4,2.41806]
["bitfinex","ETHUSD",1732464514526,0.8156,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1732464514731,0.03778688,3308.7,3308.2,2.41823]
["bitfinex","ETHUSD",1732464515017,0.03778688,3308.7,3308.3,2.41811]
["bitfinex","ETHUSD",1732464515319,0.03778688,3308.7,3308.1,2.41828]
["bitfinex","ETHUSD",1732464515662,0.8156,3308.4,3308.0,2.41835]
["bitfinex","ETHUSD",1732464516027,0.03779029,3308.3,3308.0,2.41832]
["bitfinex","ETHUSD",1732464516232,0.8156,3308.4,3308.1,2.4183]
["bitfinex","ETHUSD",1732464516606,0.8156,3308.4,3308.2,2.41823]
["bitfinex","ETHUSD",1732464517046,0.8156,3308.4,3308.3,2.41816]
["bitfinex","ETHUSD",1732464517923,0.8156,3308.4,3308.2,2.41823]
["bitfinex","ETHUSD",1732464518148,0.8156,3308.4,3308.3,2.41816]
["bitfinex","ETHUSD",1732464518378,0.8156,3308.8,3308.7,2.41786]
["bitfinex","ETHUSD",1732464518728,0.8156,3309.7,3309.2,2.41743]
["bitfinex","ETHUSD",1732464518919,0.85337707,3309.7,3309.4,2.41734]
["bitfinex","ETHUSD",1732464519157,0.8156,3309.7,3309.6,2.41721]
["bitfinex","ETHUSD",1732464520060,3.0206,3310.6,3309.4,2.41728]
["bitfinex","ETHUSD",1732464520061,0.8156,3310.2,3310.0,2.41689]
["bitfinex","ETHUSD",1732464520263,0.8156,3310.2,3310.1,2.41684]
["bitfinex","ETHUSD",1732464520426,0.8156,3310.2,3310.0,2.41689]
["bitfinex","ETHUSD",1732464520633,0.03776745,3310.1,3309.9,2.41698]
["bitfinex","ETHUSD",1732464520933,0.8156,3309.4,3307.7,5.41858]
["bitfinex","ETHUSD",1732464521138,5.9617942,3310.1,3307.8,3.30318869]
["bitfinex","ETHUSD",1732464521139,0.8156,3309.1,3307.8,3.30318869]
["bitfinex","ETHUSD",1732464521368,0.8156,3309.1,3307.9,0.57217687]
["bitfinex","ETHUSD",1732464521369,0.03778437,3309.0,3307.9,0.57217687]
["bitfinex","ETHUSD",1732464521524,3.02223,3308.9,3308.1,2.41824]
["bitfinex","ETHUSD",1732464521723,3.85713,3308.6,3307.6,2.41861]
["bitfinex","ETHUSD",1732464521927,0.03779219,3308.5,3308.0,2.41834]
["bitfinex","ETHUSD",1732464522468,0.03779219,3308.5,3307.8,2.41852]
["bitfinex","ETHUSD",1732464522640,0.03779219,3308.5,3307.9,2.41844]
["bitfinex","ETHUSD",1732464522825,0.87249047,3308.6,3308.1,2.41828]
["bitfinex","ETHUSD",1732464523026,1.43933066,3308.6,3308.2,2.41817]
["bitfinex","ETHUSD",1732464523230,1.43933066,3308.6,3308.3,2.41811]
["bitfinex","ETHUSD",1732464523469,1.43933066,3308.6,3307.7,2.41856]
["bitfinex","ETHUSD",1732464523470,0.8347,3308.6,3308.4,2.41807]
["bitfinex","ETHUSD",1732464523728,1.20581962,3309.0,3307.3,2.41883]
["bitfinex","ETHUSD",1732464523729,0.8347,3309.0,3307.9,0.8054]
["bitfinex","ETHUSD",1732464523975,0.03778557,3308.9,3308.1,2.41824]
["bitfinex","ETHUSD",1732464524142,0.03778557,3308.9,3308.6,2.41793]
["bitfinex","ETHUSD",1732464524461,0.03778557,3308.9,3308.1,2.4183]
["bitfinex","ETHUSD",1732464524673,3.05997557,3308.9,3308.2,2.41823]
["bitfinex","ETHUSD",1732464525274,0.03778557,3308.9,3308.2,2.41823]
["bitfinex","ETHUSD",1732464525423,0.42724013,3308.9,3308.0,2.41835]
["bitfinex","ETHUSD",1732464525769,3.0223,3308.8,3308.1,2.4183]
["bitfinex","ETHUSD",1732464525983,0.03778727,3308.7,3308.2,2.41818]
["bitfinex","ETHUSD",1732464526264,3.06014727,3308.7,3308.0,2.41835]
["bitfinex","ETHUSD",1732464526428,3.02261,3308.4,3307.7,2.41854]
["bitfinex","ETHUSD",1732464526628,0.8051,3308.2,3307.5,2.41873]
["bitfinex","ETHUSD",1732464526866,3.02312,3307.9,3307.2,2.41895]
["bitfinex","ETHUSD",1732464527173,3.02312,3307.9,3307.0,2.41906]
["bitfinex","ETHUSD",1732464527174,0.0377968,3307.8,3307.0,2.41906]
["bitfinex","ETHUSD",1732464527475,2.01972655,3307.7,3306.9,2.41912]
["bitfinex","ETHUSD",1732464527773,1.28867909,3307.6,3306.9,2.41912]
["bitfinex","ETHUSD",1732464527955,0.03780119,3307.6,3306.9,2.41912]
["bitfinex","ETHUSD",1732464528276,3.06115119,3307.6,3306.9,2.41912]
["bitfinex","ETHUSD",1732464528628,3.02344,3307.5,3306.6,2.41934]
["bitfinex","ETHUSD",1732464528831,3.02344,3307.5,3306.1,3.0]
["bitfinex","ETHUSD",1732464528832,0.03780437,3307.4,3306.0,0.7604]
["bitfinex","ETHUSD",1732464529029,0.03780437,3307.4,3306.6,2.4194]
["bitfinex","ETHUSD",1732464529281,0.03780437,3307.4,3306.8,2.41923]
["bitfinex","ETHUSD",1732464529431,0.8051,3306.2,3305.0,2.42051]
["bitfinex","ETHUSD",1732464529641,0.03781773,3306.1,3305.4,2.42026]
["bitfinex","ETHUSD",1732464529842,3.06260773,3306.1,3305.5,0.242026]
["bitfinex","ETHUSD",1732464530142,0.03781773,3306.1,3305.2,2.42042]
["bitfinex","ETHUSD",1732464530337,0.03781773,3306.1,3304.6,3.1812]
["bitfinex","ETHUSD",1732464530338,0.03781773,3306.1,3305.4,2.42026]
["bitfinex","ETHUSD",1732464530641,3.02488,3306.0,3305.5,0.242026]
["bitfinex","ETHUSD",1732464530841,0.03781954,3305.9,3305.4,2.42026]
["bitfinex","ETHUSD",1732464531094,0.03781954,3305.9,3305.5,0.242026]
["bitfinex","ETHUSD",1732464531375,0.03781869,3306.0,3305.5,0.242026]
["bitfinex","ETHUSD",1732464531592,0.03781869,3306.0,3305.5,2.42015]
["bitfinex","ETHUSD",1732464531741,0.03781869,3306.0,3305.6,2.4201]
["bitfinex","ETHUSD",1732464531942,0.58927369,3305.7,3305.5,2.42019]
["bitfinex","ETHUSD",1732464532242,0.03781752,3305.6,3305.5,2.42019]
["bitfinex","ETHUSD",1732464532565,0.03781752,3305.6,3305.3,2.42034]
["bitfinex","ETHUSD",1732464532883,0.03781752,3305.6,3305.3,0.242034]
["bitfinex","ETHUSD",1732464533055,0.03781752,3305.6,3304.9,2.42059]
["bitfinex","ETHUSD",1732464533255,0.8051,3305.5,3304.5,2.42093]
["bitfinex","ETHUSD",1732464533481,3.02556,3305.2,3304.3,0.242103]
["bitfinex","ETHUSD",1732464533713,3.02579,3305.0,3304.3,0.242103]
["bitfinex","ETHUSD",1732464534010,0.81273194,3304.9,3304.4,2.42095]
["bitfinex","ETHUSD",1732464534219,0.03783089,3304.8,3304.0,2.42129]
["bitfinex","ETHUSD",1732464534371,3.02635,3304.3,3301.9,2.42277]
["bitfinex","ETHUSD",1732464534711,0.7749,3304.4,3301.8,0.8843]
["bitfinex","ETHUSD",1732464534712,3.02663,3304.0,3302.7,2.42224]
["bitfinex","ETHUSD",1732464534909,3.02663,3304.0,3301.8,0.7843]
["bitfinex","ETHUSD",1732464534910,0.03784785,3303.9,3303.4,2.42174]
["bitfinex","ETHUSD",1732464535122,0.7749,3304.0,3303.5,2.663834]
["bitfinex","ETHUSD",1732464535123,0.81274112,3304.0,3303.5,2.663834]
["bitfinex","ETHUSD",1732464535270,0.03783935,3303.9,3302.1,0.7843]
["bitfinex","ETHUSD",1732464535473,1.1961027,3303.8,3302.4,2.42248]
["bitfinex","ETHUSD",1732464535672,0.03784817,3303.7,3303.2,2.42184]
["bitfinex","ETHUSD",1732464535883,0.03784817,3303.7,3303.3,2.4218]
["bitfinex","ETHUSD",1732464536375,0.03784817,3303.7,3302.1,0.7843]
["bitfinex","ETHUSD",1732464536612,0.03784454,3303.9,3303.2,2.42185]
["bitfinex","ETHUSD",1732464536920,0.03784454,3303.9,3303.3,0.242185]
["bitfinex","ETHUSD",1732464537154,0.03784454,3303.9,3303.2,2.42185]
["bitfinex","ETHUSD",1732464537327,0.03784454,3303.9,3302.8,2.42217]
["bitfinex","ETHUSD",1732464537328,3.02701,3303.6,3302.8,2.42217]
["bitfinex","ETHUSD",1732464537475,3.02701,3303.6,3302.5,2.42238]
["bitfinex","ETHUSD",1732464537476,3.0272,3303.4,3302.5,2.42238]
["bitfinex","ETHUSD",1732464537674,3.0272,3303.4,3302.7,2.42225]
["bitfinex","ETHUSD",1732464537675,0.03785055,3303.3,3302.7,2.42225]
["bitfinex","ETHUSD",1732464538574,0.03784939,3303.4,3302.8,2.42218]
["bitfinex","ETHUSD",1732464539211,0.03784939,3303.4,3302.2,3.0]
["bitfinex","ETHUSD",1732464539212,3.02736,3303.3,3302.2,0.55]
["bitfinex","ETHUSD",1732464539423,3.84019101,3303.2,3302.5,2.42233]
["bitfinex","ETHUSD",1732464539583,0.81275101,3303.2,3302.6,2.42232]
["bitfinex","ETHUSD",1732464539918,0.81275101,3303.2,3302.6,0.484473]
["bitfinex","ETHUSD",1732464540097,0.81275101,3303.2,3302.8,2.42213]
["bitfinex","ETHUSD",1732464540270,0.7749,3303.2,3303.1,2.42196]
["bitfinex","ETHUSD",1732464540475,0.7749,3303.7,3303.4,2.4217]
["bitfinex","ETHUSD",1732464540675,0.03784241,3303.6,3303.0,2.42202]
["bitfinex","ETHUSD",1732464540890,0.03784241,3303.6,3303.0,0.242202]
["bitfinex","ETHUSD",1732464541091,0.03784241,3303.6,3303.1,2.4219]
["bitfinex","ETHUSD",1732464541296,3.83888241,3304.6,3302.8,2.42211]
["bitfinex","ETHUSD",1732464541545,0.60549642,3304.0,3303.0,3.0]
["bitfinex","ETHUSD",1732464541703,0.02328628,3303.9,3303.2,2.42189]
["bitfinex","ETHUSD",1732464542032,0.02328628,3303.9,3303.4,2.42174]
["bitfinex","ETHUSD",1732464542397,0.60549642,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1732464542600,0.02328628,3303.9,3303.1,2.42196]
["bitfinex","ETHUSD",1732464542839,3.02683,3303.8,3303.1,2.42196]
["bitfinex","ETHUSD",1732464543005,3.02719,3303.4,3302.8,2.42215]
["bitfinex","ETHUSD",1732464543207,0.02328628,3303.3,3302.8,2.42215]
["bitfinex","ETHUSD",1732464543406,0.02328628,3303.3,3303.0,2.42204]
["bitfinex","ETHUSD",1732464543615,0.02328628,3303.3,3302.8,2.42218]
["bitfinex","ETHUSD",1732464543917,3.027,3303.6,3302.9,0.242215]
["bitfinex","ETHUSD",1732464544115,0.02328628,3303.5,3302.3,2.42253]
["bitfinex","ETHUSD",1732464544514,3.02745,3303.2,3302.5,2.42239]
["bitfinex","ETHUSD",1732464544720,3.02745,3303.2,3302.3,2.42253]
["bitfinex","ETHUSD",1732464544721,3.02755,3303.0,3302.3,2.42253]
["bitfinex","ETHUSD",1732464544921,0.02328628,3302.9,3302.4,2.42247]
["bitfinex","ETHUSD",1732464545104,0.02328628,3302.9,3302.1,2.4227]
["bitfinex","ETHUSD",1732464545105,3.05093628,3302.9,3302.2,2.66484]
["bitfinex","ETHUSD",1732464545416,0.02328628,3302.9,3302.3,2.931294]
["bitfinex","ETHUSD",1732464545832,0.02328628,3303.1,3302.8,2.42215]
["bitfinex","ETHUSD",1732464546000,0.7824,3303.4,3302.8,2.42215]
["bitfinex","ETHUSD",1732464546001,0.02328628,3303.3,3302.8,2.664365]
["bitfinex","ETHUSD",1732464546336,3.80958,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1732464546337,0.7824,3303.4,3303.3,2.42182]
["bitfinex","ETHUSD",1732464546640,1.37967565,3303.8,3303.7,2.42152]
["bitfinex","ETHUSD",1732464547328,0.7824,3303.8,3303.5,2.42163]
["bitfinex","ETHUSD",1732464547503,0.02328628,3303.7,3303.3,2.42179]
["bitfinex","ETHUSD",1732464547832,0.02328628,3303.7,3303.1,2.42191]
["bitfinex","ETHUSD",1732464548036,3.02736,3303.3,3302.0,3.4856]
["bitfinex","ETHUSD",1732464548248,3.02765,3302.9,3302.2,2.42256]
["bitfinex","ETHUSD",1732464548546,0.78048628,3303.2,3303.1,2.42196]
["bitfinex","ETHUSD",1732464548696,0.1,3304.6,3301.5,2.4231]
["bitfinex","ETHUSD",1732464548697,0.02328628,3303.7,3302.6,2.42233]
["bitfinex","ETHUSD",1732464548901,0.02328628,3303.7,3303.6,2.4216]
["bitfinex","ETHUSD",1732464549110,0.7572,3304.0,3303.9,2.42138]
["bitfinex","ETHUSD",1732464549314,0.589478,3304.4,3304.2,2.4211]
["bitfinex","ETHUSD",1732464549315,1.346678,3304.4,3304.2,2.4211]
["bitfinex","ETHUSD",1732464549530,1.346678,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1732464549703,4.372938,3304.4,3303.8,2.663576]
["bitfinex","ETHUSD",1732464549916,4.372938,3304.4,3303.8,2.42143]
["bitfinex","ETHUSD",1732464549917,4.373008,3304.4,3303.8,2.42143]
["bitfinex","ETHUSD",1732464550125,1.346678,3304.4,3302.9,3.0]
["bitfinex","ETHUSD",1732464550331,1.346678,3304.4,3303.9,2.42137]
["bitfinex","ETHUSD",1732464550640,1.346678,3304.4,3303.9,2.42136]
["bitfinex","ETHUSD",1732464550854,3.02637,3304.3,3303.7,2.42147]
["bitfinex","ETHUSD",1732464551013,1.346678,3304.4,3304.3,2.42108]
["bitfinex","ETHUSD",1732464551341,3.02564,3305.1,3304.6,2.42082]
["bitfinex","ETHUSD",1732464551342,3.7572,3305.1,3304.6,2.42082]
["bitfinex","ETHUSD",1732464551538,0.78048628,3305.1,3304.6,2.42082]
["bitfinex","ETHUSD",1732464551747,0.78048628,3305.1,3304.4,2.42096]
["bitfinex","ETHUSD",1732464551748,0.61622329,3304.7,3304.4,2.42096]
["bitfinex","ETHUSD",1732464551929,0.02328628,3305.0,3304.7,2.42073]
["bitfinex","ETHUSD",1732464552242,0.78048628,3305.1,3304.8,2.4207]
["bitfinex","ETHUSD",1732464552553,0.7572,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1732464552703,0.7572,3305.1,3304.6,2.42085]
["bitfinex","ETHUSD",1732464552903,0.02328628,3305.0,3304.6,2.42085]
["bitfinex","ETHUSD",1732464553103,0.02328628,3305.0,3304.4,2.42101]
["bitfinex","ETHUSD",1732464553337,0.7572,3304.3,3303.7,2.4215]
["bitfinex","ETHUSD",1732464553552,3.02665,3304.0,3303.4,0.3]
["bitfinex","ETHUSD",1732464553701,0.02328628,3303.9,3303.3,2.42179]
["bitfinex","ETHUSD",1732464553900,0.02328628,3304.1,3303.6,2.42155]
["bitfinex","ETHUSD",1732464554147,0.02328628,3304.1,3303.4,2.42174]
["bitfinex","ETHUSD",1732464554449,0.02328628,3304.1,3303.6,2.42159]
["bitfinex","ETHUSD",1732464554742,0.62899341,3304.2,3303.8,2.42143]
["bitfinex","ETHUSD",1732464554902,0.62899341,3304.2,3303.7,2.4215]
["bitfinex","ETHUSD",1732464555109,0.78048628,3304.3,3303.8,2.42145]
["bitfinex","ETHUSD",1732464555338,0.7572,3304.3,3304.2,2.42116]
["bitfinex","ETHUSD",1732464555549,3.0,3304.9,3304.6,2.42079]
["bitfinex","ETHUSD",1732464555550,0.7572,3304.8,3304.6,2.42079]
["bitfinex","ETHUSD",1732464555709,0.7572,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1732464555906,0.7572,3304.8,3304.3,2.42102]
["bitfinex","ETHUSD",1732464555907,0.78048628,3304.8,3304.3,2.42102]
["bitfinex","ETHUSD",1732464556130,0.78048628,3304.8,3304.5,2.42093]
["bitfinex","ETHUSD",1732464556913,0.78048628,3304.8,3304.6,2.42084]
["bitfinex","ETHUSD",1732464557120,0.7572,3304.8,3304.5,2.42093]
["bitfinex","ETHUSD",1732464557639,0.7572,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1732464557854,0.7572,3305.2,3305.1,2.4205]
["bitfinex","ETHUSD",1732464558547,0.1,3306.7,3304.9,2.42058]
["bitfinex","ETHUSD",1732464558548,0.7572,3305.9,3305.6,2.42013]
["bitfinex","ETHUSD",1732464558699,0.7572,3305.9,3305.4,2.42027]
["bitfinex","ETHUSD",1732464559144,0.7572,3305.9,3305.6,2.42007]
["bitfinex","ETHUSD",1732464559358,0.7572,3305.9,3305.8,2.41998]
["bitfinex","ETHUSD",1732464559709,0.62815848,3306.1,3306.0,2.41984]
["bitfinex","ETHUSD",1732464559907,0.7572,3306.3,3306.1,2.41975]
["bitfinex","ETHUSD",1732464560107,0.7572,3306.3,3306.2,2.41969]
["bitfinex","ETHUSD",1732464560342,0.7572,3306.3,3305.9,2.41985]
["bitfinex","ETHUSD",1732464560508,0.7572,3306.3,3306.1,2.41975]
["bitfinex","ETHUSD",1732464560844,0.7572,3306.7,3306.4,2.41947]
["bitfinex","ETHUSD",1732464561047,0.7572,3306.7,3306.4,2.41949]
["bitfinex","ETHUSD",1732464561537,0.59882952,3306.8,3306.6,2.4194]
["bitfinex","ETHUSD",1732464561747,1.11868,3307.1,3306.6,2.4194]
["bitfinex","ETHUSD",1732464561946,0.8163,3307.1,3306.8,2.4192]
["bitfinex","ETHUSD",1732464562114,0.8163,3307.1,3306.6,2.4194]
["bitfinex","ETHUSD",1732464562317,0.8163,3307.1,3306.3,0.55]
["bitfinex","ETHUSD",1732464562539,0.8163,3307.1,3306.8,2.41925]
["bitfinex","ETHUSD",1732464562754,0.8163,3307.1,3307.0,2.41911]
["bitfinex","ETHUSD",1732464562954,0.8163,3307.1,3306.2,0.323185]
["bitfinex","ETHUSD",1732464562955,0.8163,3307.5,3307.3,2.41887]
["bitfinex","ETHUSD",1732464563127,0.8163,3307.5,3307.4,2.41881]
["bitfinex","ETHUSD",1732464563854,0.8163,3307.5,3307.1,2.41901]
["bitfinex","ETHUSD",1732464564013,0.8163,3307.5,3307.0,2.41904]
["bitfinex","ETHUSD",1732464564212,0.83958628,3307.5,3307.0,2.41909]
["bitfinex","ETHUSD",1732464564608,0.83958628,3307.5,3306.9,2.41913]
["bitfinex","ETHUSD",1732464564840,3.40982563,3307.4,3306.6,2.4194]
["bitfinex","ETHUSD",1732464565041,3.40982563,3307.4,3305.9,2.41987]
["bitfinex","ETHUSD",1732464565042,3.02419,3306.7,3305.9,2.41984]
["bitfinex","ETHUSD",1732464565255,3.02436,3306.5,3305.7,2.41999]
["bitfinex","ETHUSD",1732464565419,0.02328628,3306.4,3305.8,2.41991]
["bitfinex","ETHUSD",1732464565810,0.02328628,3306.4,3306.0,2.41983]
["bitfinex","ETHUSD",1732464566013,0.8163,3306.5,3306.0,2.41978]
["bitfinex","ETHUSD",1732464566208,0.43748681,3306.4,3305.8,2.41997]
["bitfinex","ETHUSD",1732464566446,0.83958628,3306.5,3306.1,2.41976]
["bitfinex","ETHUSD",1732464566760,0.8163,3306.5,3306.2,2.41969]
["bitfinex","ETHUSD",1732464567330,0.8163,3306.5,3305.8,2.41996]
["bitfinex","ETHUSD",1732464567662,0.83958628,3306.5,3306.2,2.41968]
["bitfinex","ETHUSD",1732464567951,0.02328628,3306.4,3306.3,2.41956]
["bitfinex","ETHUSD",1732464568257,0.02328628,3306.4,3305.8,2.41998]
["bitfinex","ETHUSD",1732464568258,0.02328628,3306.8,3306.4,2.41954]
["bitfinex","ETHUSD",1732464568553,0.02328628,3306.8,3306.4,2.661434]
["bitfinex","ETHUSD",1732464568709,0.02328628,3306.8,3306.1,2.41976]
["bitfinex","ETHUSD",1732464568916,0.02328628,3306.8,3306.0,3.0]
["bitfinex","ETHUSD",1732464568917,0.02328628,3306.8,3306.5,2.41946]
["bitfinex","ETHUSD",1732464569236,3.02376,3307.2,3306.5,2.41946]
["bitfinex","ETHUSD",1732464569548,0.02328628,3307.3,3306.0,3.0]
["bitfinex","ETHUSD",1732464569852,0.02328628,3307.1,3306.1,2.41976]
["bitfinex","ETHUSD",1732464570017,0.02328628,3307.1,3306.0,0.55]
["bitfinex","ETHUSD",1732464570352,3.02389,3307.0,3306.5,2.41946]
["bitfinex","ETHUSD",1732464570559,0.02328628,3306.9,3306.6,2.41937]
["bitfinex","ETHUSD",1732464570774,0.02328628,3306.9,3306.0,3.55]
["bitfinex","ETHUSD",1732464570956,0.02328628,3306.9,3306.3,2.41961]
["bitfinex","ETHUSD",1732464571665,3.04709628,3307.1,3306.5,2.41947]
["bitfinex","ETHUSD",1732464571965,3.35180591,3307.1,3306.3,2.41961]
["bitfinex","ETHUSD",1732464572279,3.35180591,3307.1,3306.5,2.41946]
["bitfinex","ETHUSD",1732464572632,3.35180591,3307.1,3306.0,3.55]
["bitfinex","ETHUSD",1732464572633,3.02423,3306.7,3306.1,2.41975]
["bitfinex","ETHUSD",1732464572953,0.7814,3307.4,3305.5,2.42015]
["bitfinex","ETHUSD",1732464572954,3.02453,3306.3,3305.6,5.42011]
["bitfinex","ETHUSD",1732464573281,0.02328628,3306.2,3305.8,2.41997]
["bitfinex","ETHUSD",1732464573624,0.02328628,3306.2,3305.9,2.4199]
["bitfinex","ETHUSD",1732464573830,3.04762628,3306.5,3305.9,2.4199]
["bitfinex","ETHUSD",1732464574227,0.02328628,3306.5,3306.0,2.41984]
["bitfinex","ETHUSD",1732464574564,0.02328628,3306.5,3305.8,2.41993]
["bitfinex","ETHUSD",1732464574740,3.04754628,3306.6,3306.0,2.41982]
["bitfinex","ETHUSD",1732464575041,3.02426,3306.6,3306.0,2.41982]
["bitfinex","ETHUSD",1732464575650,3.04762628,3306.5,3306.0,2.41982]
["bitfinex","ETHUSD",1732464575849,3.02452,3306.4,3305.7,2.42002]
["bitfinex","ETHUSD",1732464576093,3.82929628,3306.3,3305.7,2.42002]
["bitfinex","ETHUSD",1732464576967,0.80468628,3306.3,3305.9,2.41987]
["bitfinex","ETHUSD",1732464577175,0.7814,3306.3,3305.9,2.41987]
["bitfinex","ETHUSD",1732464577370,0.7814,3306.3,3305.6,2.42013]
["bitfinex","ETHUSD",1732464577566,0.02328628,3306.5,3305.2,3.0]
["bitfinex","ETHUSD",1732464577567,0.02328628,3306.5,3306.0,2.41979]
["bitfinex","ETHUSD",1732464577932,0.02328628,3306.5,3306.0,2.41981]
["bitfinex","ETHUSD",1732464578268,0.02328628,3306.5,3306.1,2.41973]
["bitfinex","ETHUSD",1732464578666,0.02328628,3306.5,3306.2,2.41969]
["bitfinex","ETHUSD",1732464578855,1.39318943,3306.7,3305.7,2.41999]
["bitfinex","ETHUSD",1732464579195,3.02458,3306.3,3305.6,2.42012]
["bitfinex","ETHUSD",1732464579344,1.39318943,3306.7,3305.3,2.4203]
["bitfinex","ETHUSD",1732464579345,3.02487,3306.0,3305.3,2.4203]
["bitfinex","ETHUSD",1732464579550,0.02328628,3305.9,3305.3,2.4203]
["bitfinex","ETHUSD",1732464580046,0.7814,3305.8,3305.1,2.42047]
["bitfinex","ETHUSD",1732464580352,6.19614,3307.9,3305.1,2.42047]
["bitfinex","ETHUSD",1732464580353,0.7814,3306.3,3305.6,2.42013]
["bitfinex","ETHUSD",1732464580551,0.02328628,3306.2,3305.9,2.4199]
["bitfinex","ETHUSD",1732464580752,0.7814,3306.3,3305.9,2.4199]
["bitfinex","ETHUSD",1732464581050,0.7814,3306.3,3306.0,2.41979]
["bitfinex","ETHUSD",1732464581250,0.7814,3306.3,3305.9,2.41991]
["bitfinex","ETHUSD",1732464581986,0.60284662,3306.5,3306.4,2.41954]
["bitfinex","ETHUSD",1732464582220,0.818,3306.7,3306.5,2.41946]
["bitfinex","ETHUSD",1732464582568,0.818,3306.7,3306.4,2.41954]
["bitfinex","ETHUSD",1732464582762,0.84128628,3306.7,3305.9,2.41987]
["bitfinex","ETHUSD",1732464582994,0.84128628,3306.7,3306.4,2.41949]
["bitfinex","ETHUSD",1732464583509,0.818,3306.7,3306.4,2.41949]
["bitfinex","ETHUSD",1732464584202,0.818,3306.7,3306.5,2.41942]
["bitfinex","ETHUSD",1732464584409,0.818,3307.1,3306.6,2.4194]
["bitfinex","ETHUSD",1732464584870,3.84122,3307.8,3306.6,2.41939]
["bitfinex","ETHUSD",1732464585071,3.84122,3307.8,3307.2,2.41891]
["bitfinex","ETHUSD",1732464585302,0.84128628,3307.8,3306.3,3.0]
["bitfinex","ETHUSD",1732464585601,0.84128628,3307.8,3307.2,2.41891]
["bitfinex","ETHUSD",1732464585964,0.84128628,3307.8,3307.1,2.41898]
["bitfinex","ETHUSD",1732464586165,1.22772291,3307.8,3307.1,2.41898]
["bitfinex","ETHUSD",1732464586363,3.02326,3307.7,3307.2,2.41896]
["bitfinex","ETHUSD",1732464586567,3.02326,3307.7,3307.1,2.41898]
["bitfinex","ETHUSD",1732464586568,0.02328628,3307.6,3307.0,2.41905]
["bitfinex","ETHUSD",1732464587002,0.02328628,3307.6,3307.2,2.41891]
["bitfinex","ETHUSD",1732464587168,3.04669628,3307.6,3307.0,2.41905]
["bitfinex","ETHUSD",1732464587367,3.04669628,3307.6,3307.1,2.41902]
["bitfinex","ETHUSD",1732464587603,3.04669628,3307.6,3306.4,3.0]
["bitfinex","ETHUSD",1732464587824,3.04669628,3307.6,3307.0,2.4191]
["bitfinex","ETHUSD",1732464587966,3.04669628,3307.6,3306.3,0.55]
["bitfinex","ETHUSD",1732464588170,0.02328628,3307.6,3307.2,2.41891]
["bitfinex","ETHUSD",1732464588402,0.02328628,3307.7,3307.2,2.41891]
["bitfinex","ETHUSD",1732464588605,0.59358289,3307.5,3307.2,2.41891]
["bitfinex","ETHUSD",1732464588824,0.59358289,3307.5,3307.0,2.41911]
["bitfinex","ETHUSD",1732464588976,0.59358289,3307.5,3307.2,2.41892]
["bitfinex","ETHUSD",1732464589476,0.59358289,3307.5,3307.1,2.41899]
["bitfinex","ETHUSD",1732464589701,0.59358289,3307.5,3307.2,2.41895]
["bitfinex","ETHUSD",1732464589907,0.59358289,3307.5,3307.3,2.41883]
["bitfinex","ETHUSD",1732464590108,0.59358289,3307.5,3307.2,2.41895]
["bitfinex","ETHUSD",1732464591518,0.59358289,3307.5,3307.1,2.419]
["bitfinex","ETHUSD",1732464591720,0.02328628,3307.4,3307.1,2.419]
["bitfinex","ETHUSD",1732464592018,0.02328628,3307.4,3307.1,2.41903]
["bitfinex","ETHUSD",1732464592325,0.59358289,3307.5,3307.4,2.41881]
["bitfinex","ETHUSD",1732464592535,0.7979,3308.5,3307.2,3.0]
["bitfinex","ETHUSD",1732464592821,0.02328628,3308.3,3307.2,3.0]
["bitfinex","ETHUSD",1732464592984,0.02328628,3308.3,3307.6,2.41867]
["bitfinex","ETHUSD",1732464593329,0.82118628,3308.5,3308.2,2.41822]
["bitfinex","ETHUSD",1732464593532,0.7979,3308.5,3308.2,2.41822]
["bitfinex","ETHUSD",1732464593830,0.6147093,3308.4,3308.2,2.41817]
["bitfinex","ETHUSD",1732464594329,0.02328628,3308.3,3307.7,2.41854]
["bitfinex","ETHUSD",1732464594502,0.02328628,3308.3,3307.3,3.0]
["bitfinex","ETHUSD",1732464594711,3.04598628,3308.3,3307.6,2.41862]
["bitfinex","ETHUSD",1732464594929,0.02328628,3308.3,3307.8,2.4185]
["bitfinex","ETHUSD",1732464595129,0.6147093,3308.4,3307.6,2.41862]
["bitfinex","ETHUSD",1732464595130,0.6147093,3308.4,3308.2,2.41817]
["bitfinex","ETHUSD",1732464595435,0.7979,3308.5,3308.3,2.4181]
["bitfinex","ETHUSD",1732464595617,1.39105432,3308.5,3308.2,2.41817]
["bitfinex","ETHUSD",1732464595818,1.39105432,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1732464596697,1.39105432,3308.5,3308.2,2.41817]
["bitfinex","ETHUSD",1732464597103,0.59315432,3308.5,3308.4,2.41808]
["bitfinex","ETHUSD",1732464598634,0.82118628,3308.9,3308.0,0.55]
["bitfinex","ETHUSD",1732464598801,0.7979,3308.9,3308.1,2.4183]
["bitfinex","ETHUSD",1732464599001,0.7979,3308.9,3308.7,2.41785]
["bitfinex","ETHUSD",1732464599311,0.82118628,3309.3,3308.9,2.41767]
["bitfinex","ETHUSD",1732464599501,0.61595296,3309.0,3308.9,2.41767]
["bitfinex","ETHUSD",1732464599898,0.61595296,3309.0,3308.8,2.41779]
["bitfinex","ETHUSD",1732464600111,0.61595296,3309.0,3308.6,2.41792]
["bitfinex","ETHUSD",1732464600439,0.7979,3308.8,3307.9,4.83679]
["bitfinex","ETHUSD",1732464600734,0.7979,3308.8,3307.4,3.7664]
["bitfinex","ETHUSD",1732464600735,3.02266,3308.4,3307.7,2.41859]
["bitfinex","ETHUSD",1732464600946,0.02328628,3308.3,3307.7,0.483719]
["bitfinex","ETHUSD",1732464601098,0.02328628,3308.3,3307.8,2.41848]
["bitfinex","ETHUSD",1732464601306,0.02328628,3308.3,3307.1,3.0]
["bitfinex","ETHUSD",1732464601612,0.02328628,3308.5,3307.5,2.41874]
["bitfinex","ETHUSD",1732464602010,0.02328628,3308.9,3308.4,2.41807]
["bitfinex","ETHUSD",1732464602435,0.02328628,3308.9,3307.8,0.7782]
["bitfinex","ETHUSD",1732464602643,0.02328628,3308.9,3307.1,3.0]
["bitfinex","ETHUSD",1732464602938,0.02328628,3308.9,3308.3,2.41811]
["bitfinex","ETHUSD",1732464603143,3.04546628,3308.9,3308.3,2.4181]
["bitfinex","ETHUSD",1732464603645,3.04546628,3308.9,3307.5,3.0]
["bitfinex","ETHUSD",1732464603646,0.60318159,3308.5,3307.9,2.41839]
["bitfinex","ETHUSD",1732464603845,0.02328628,3308.4,3308.1,2.41829]
["bitfinex","ETHUSD",1732464604001,0.02328628,3308.4,3307.0,2.41905]
["bitfinex","ETHUSD",1732464604002,3.81486,3308.3,3306.9,3.19732]
["bitfinex","ETHUSD",1732464604201,0.02328628,3308.2,3307.5,2.41868]
["bitfinex","ETHUSD",1732464604429,3.04609628,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1732464604808,3.04609628,3308.2,3307.5,2.41868]
["bitfinex","ETHUSD",1732464604809,3.04607628,3308.2,3307.5,2.41868]
["bitfinex","ETHUSD",1732464605239,3.04607628,3308.2,3307.7,2.41859]
["bitfinex","ETHUSD",1732464605538,3.04607628,3308.2,3307.5,2.41868]
["bitfinex","ETHUSD",1732464605712,0.02328628,3308.2,3307.7,2.41855]
["bitfinex","ETHUSD",1732464605910,3.04609628,3308.2,3307.5,2.41868]
["bitfinex","ETHUSD",1732464606099,3.02294,3308.1,3307.5,2.41868]
["bitfinex","ETHUSD",1732464606302,3.02294,3308.1,3307.1,2.41903]
["bitfinex","ETHUSD",1732464606303,3.02324,3307.8,3307.1,2.41903]
["bitfinex","ETHUSD",1732464606509,3.02344,3307.5,3306.9,2.41914]
["bitfinex","ETHUSD",1732464606719,3.04683628,3307.4,3306.8,2.41924]
["bitfinex","ETHUSD",1732464606938,0.70952391,3307.4,3305.7,0.7931]
["bitfinex","ETHUSD",1732464607144,0.02328628,3307.4,3305.7,0.7931]
["bitfinex","ETHUSD",1732464607311,3.02424,3306.7,3305.8,2.41998]
["bitfinex","ETHUSD",1732464607641,3.02444,3306.4,3305.8,2.41998]
["bitfinex","ETHUSD",1732464607840,3.02444,3306.4,3305.7,0.7931]
["bitfinex","ETHUSD",1732464607841,3.04788628,3306.3,3305.6,2.42011]
["bitfinex","ETHUSD",1732464608145,3.02486,3306.0,3305.2,2.42037]
["bitfinex","ETHUSD",1732464608338,3.02486,3306.0,3304.2,0.1]
["bitfinex","ETHUSD",1732464608339,0.7614,3305.8,3304.0,0.18571962]
["bitfinex","ETHUSD",1732464608560,3.02516,3305.6,3304.6,2.42086]
["bitfinex","ETHUSD",1732464608762,3.02555,3305.2,3304.6,2.42086]
["bitfinex","ETHUSD",1732464609069,0.7614,3305.0,3303.8,0.7931]
["bitfinex","ETHUSD",1732464609214,0.02328628,3304.9,3303.8,0.7931]
["bitfinex","ETHUSD",1732464609413,0.02328628,3304.9,3304.5,2.42093]
["bitfinex","ETHUSD",1732464609721,0.02328628,3304.9,3304.1,2.42121]
["bitfinex","ETHUSD",1732464609972,0.02328628,3304.9,3303.8,3.2145]
["bitfinex","ETHUSD",1732464610257,3.57619,3304.5,3303.5,2.42165]
["bitfinex","ETHUSD",1732464610428,0.7614,3304.3,3303.6,0.321475]
["bitfinex","ETHUSD",1732464610623,3.04979628,3304.2,3303.5,2.42162]
["bitfinex","ETHUSD",1732464610944,3.04979628,3304.2,3303.3,2.42181]
["bitfinex","ETHUSD",1732464610945,3.02666,3304.0,3303.3,2.42181]
["bitfinex","ETHUSD",1732464611146,0.02328628,3303.9,3303.3,0.242181]
["bitfinex","ETHUSD",1732464611447,0.02328628,3304.2,3303.3,0.242181]
["bitfinex","ETHUSD",1732464611651,0.02328628,3304.2,3303.0,0.7931]
["bitfinex","ETHUSD",1732464611652,3.04980628,3304.2,3303.5,2.42161]
["bitfinex","ETHUSD",1732464611944,0.7614,3304.3,3303.8,2.42145]
["bitfinex","ETHUSD",1732464612152,0.7614,3304.3,3303.9,2.42136]
["bitfinex","ETHUSD",1732464612525,3.02653,3304.2,3303.5,0.242161]
["bitfinex","ETHUSD",1732464612728,0.02328628,3304.1,3302.6,0.03026972]
["bitfinex","ETHUSD",1732464612914,0.02328628,3304.1,3303.5,2.42166]
["bitfinex","ETHUSD",1732464613115,0.02328628,3304.1,3303.1,3.0]
["bitfinex","ETHUSD",1732464613363,0.7614,3304.3,3303.9,2.42136]
["bitfinex","ETHUSD",1732464613514,3.78776,3304.3,3303.4,2.42172]
["bitfinex","ETHUSD",1732464613715,0.78468628,3304.3,3303.5,2.963772]
["bitfinex","ETHUSD",1732464613950,0.7614,3304.3,3303.9,2.42131]
["bitfinex","ETHUSD",1732464614257,0.57328628,3304.7,3304.0,2.42123]
["bitfinex","ETHUSD",1732464614414,3.576,3304.7,3303.8,2.42142]
["bitfinex","ETHUSD",1732464614778,3.576,3304.7,3303.2,3.0]
["bitfinex","ETHUSD",1732464614779,0.55,3304.5,3304.0,2.42125]
["bitfinex","ETHUSD",1732464615055,1.39887136,3304.8,3303.3,2.42182]
["bitfinex","ETHUSD",1732464615348,1.39887136,3304.8,3304.2,2.4211]
["bitfinex","ETHUSD",1732464615349,1.42215764,3304.8,3304.2,2.4211]
["bitfinex","ETHUSD",1732464615556,7.176,3304.3,3304.2,2.4211]
["bitfinex","ETHUSD",1732464616543,7.176,3304.3,3304.2,5.8209812]
["bitfinex","ETHUSD",1732464617486,0.8064,3306.0,3305.8,2.41992]
["bitfinex","ETHUSD",1732464617777,0.02328628,3305.9,3305.4,4.84049]
["bitfinex","ETHUSD",1732464617984,3.63919839,3305.9,3305.2,2.42041]
["bitfinex","ETHUSD",1732464618131,0.61429839,3305.9,3304.7,1.0704]
["bitfinex","ETHUSD",1732464618468,0.02328628,3305.9,3304.8,0.64912]
["bitfinex","ETHUSD",1732464618691,0.82968628,3306.0,3305.5,2.42019]
["bitfinex","ETHUSD",1732464618970,3.02393,3307.0,3305.5,2.42019]
["bitfinex","ETHUSD",1732464618971,0.18892909,3307.8,3305.8,0.7704]
["bitfinex","ETHUSD",1732464619155,0.61476623,3307.4,3305.9,0.03024458]
["bitfinex","ETHUSD",1732464619473,3.0231,3307.9,3307.0,2.41904]
["bitfinex","ETHUSD",1732464619632,3.0231,3307.9,3306.1,5.41971]
["bitfinex","ETHUSD",1732464619633,0.8064,3308.2,3306.1,3.0]
["bitfinex","ETHUSD",1732464619838,3.02341,3307.6,3306.8,2.41923]
["bitfinex","ETHUSD",1732464620071,3.02341,3307.6,3306.3,3.0]
["bitfinex","ETHUSD",1732464620072,3.02352,3307.4,3306.3,3.0]
["bitfinex","ETHUSD",1732464620275,3.02368,3307.3,3306.0,3.38006446]
["bitfinex","ETHUSD",1732464620580,3.02375,3307.2,3306.5,2.41942]
["bitfinex","ETHUSD",1732464620869,3.02375,3307.2,3306.2,2.41962]
["bitfinex","ETHUSD",1732464620870,0.8064,3306.7,3306.2,2.41962]
["bitfinex","ETHUSD",1732464621072,0.8064,3306.7,3306.3,2.41956]
["bitfinex","ETHUSD",1732464621371,0.8064,3307.1,3306.6,2.41934]
["bitfinex","ETHUSD",1732464621537,0.8064,3307.1,3306.8,2.41925]
["bitfinex","ETHUSD",1732464621739,1.38439059,3307.6,3307.0,2.41911]
["bitfinex","ETHUSD",1732464621936,1.38439059,3307.6,3307.3,2.41884]
["bitfinex","ETHUSD",1732464622581,1.38439059,3307.6,3307.1,2.41901]
["bitfinex","ETHUSD",1732464622874,1.38439059,3307.6,3306.6,2.4194]
["bitfinex","ETHUSD",1732464623076,1.38439059,3307.6,3306.9,2.41911]
["bitfinex","ETHUSD",1732464623382,4.40773059,3307.6,3306.9,2.41912]
["bitfinex","ETHUSD",1732464623596,0.44077306,3307.5,3307.0,2.4191]
["bitfinex","ETHUSD",1732464624089,1.38439059,3307.6,3307.2,2.41892]
["bitfinex","ETHUSD",1732464624243,3.02286,3308.2,3307.5,2.41874]
["bitfinex","ETHUSD",1732464624244,0.7663,3308.2,3307.5,2.41874]
["bitfinex","ETHUSD",1732464624450,0.60703752,3307.7,3307.6,2.41867]
["bitfinex","ETHUSD",1732464624644,0.7663,3308.2,3307.0,2.41907]
["bitfinex","ETHUSD",1732464624950,0.7663,3308.2,3308.1,2.4183]
["bitfinex","ETHUSD",1732464625147,3.02238,3308.7,3308.1,2.4183]
["bitfinex","ETHUSD",1732464625451,3.02233,3308.7,3308.0,2.41836]
["bitfinex","ETHUSD",1732464625648,3.02253,3308.5,3307.3,0.8197]
["bitfinex","ETHUSD",1732464625847,0.7663,3308.8,3307.4,2.41881]
["bitfinex","ETHUSD",1732464626157,3.02281,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1732464626374,1.3512,3308.3,3307.7,2.41857]
["bitfinex","ETHUSD",1732464626705,4.3739,3308.3,3307.4,2.41879]
["bitfinex","ETHUSD",1732464626844,4.3739,3308.3,3307.2,2.41895]
["bitfinex","ETHUSD",1732464626845,0.43739,3308.2,3307.2,2.41895]
["bitfinex","ETHUSD",1732464627053,0.43739,3308.2,3307.6,2.41865]
["bitfinex","ETHUSD",1732464627054,0.55,3308.1,3307.6,2.41865]
["bitfinex","ETHUSD",1732464627258,0.8012,3308.3,3307.2,3.0]
["bitfinex","ETHUSD",1732464627581,0.8012,3308.3,3308.1,2.41829]
["bitfinex","ETHUSD",1732464627948,0.8012,3308.3,3307.2,3.0]
["bitfinex","ETHUSD",1732464628150,0.8012,3308.3,3308.1,2.41827]
["bitfinex","ETHUSD",1732464628345,0.8012,3308.3,3307.2,3.6042912]
["bitfinex","ETHUSD",1732464628346,0.8012,3308.3,3307.9,2.41844]
["bitfinex","ETHUSD",1732464628582,0.8012,3308.3,3307.8,2.4185]
["bitfinex","ETHUSD",1732464628782,3.82398,3308.3,3307.6,2.41863]
["bitfinex","ETHUSD",1732464629087,0.8012,3308.3,3307.9,2.41843]
["bitfinex","ETHUSD",1732464629247,0.8012,3308.3,3307.9,2.4184]
["bitfinex","ETHUSD",1732464629452,0.8012,3308.3,3308.1,2.41829]
["bitfinex","ETHUSD",1732464629888,0.8012,3308.3,3307.5,2.41867]
["bitfinex","ETHUSD",1732464630062,0.55,3308.2,3307.3,2.41883]
["bitfinex","ETHUSD",1732464630269,3.02312,3307.9,3307.2,2.4189]
["bitfinex","ETHUSD",1732464630489,3.627728,3307.9,3307.2,2.4189]
["bitfinex","ETHUSD",1732464630673,3.02315,3307.8,3306.9,0.8197]
["bitfinex","ETHUSD",1732464630882,4.37436,3307.8,3306.8,2.41923]
["bitfinex","ETHUSD",1732464631189,3.02342,3307.6,3306.8,2.41923]
["bitfinex","ETHUSD",1732464631491,3.02349,3307.5,3306.8,2.41923]
["bitfinex","ETHUSD",1732464631649,3.02342,3307.6,3306.8,2.41923]
["bitfinex","ETHUSD",1732464631856,0.55,3307.6,3307.0,2.41904]
["bitfinex","ETHUSD",1732464632080,4.37438,3307.8,3306.5,0.8224]
["bitfinex","ETHUSD",1732464632081,1.3512,3307.8,3306.7,2.41925]
["bitfinex","ETHUSD",1732464632302,1.3512,3307.8,3306.5,3.8526417]
["bitfinex","ETHUSD",1732464632456,0.59075447,3307.6,3306.5,0.8224]
["bitfinex","ETHUSD",1732464632796,0.59075447,3307.6,3307.3,2.41884]
["bitfinex","ETHUSD",1732464632964,0.8012,3307.8,3307.5,2.41869]
["bitfinex","ETHUSD",1732464633168,3.8239,3308.3,3307.6,2.41861]
["bitfinex","ETHUSD",1732464633568,3.8239,3308.3,3307.0,2.41907]
["bitfinex","ETHUSD",1732464633763,3.8239,3308.3,3307.1,5.41903]
["bitfinex","ETHUSD",1732464633968,3.8239,3308.3,3307.3,2.41883]
["bitfinex","ETHUSD",1732464633969,3.02294,3308.1,3307.3,2.41883]
["bitfinex","ETHUSD",1732464634204,3.02294,3308.1,3307.4,2.41877]
["bitfinex","ETHUSD",1732464634412,0.59373122,3308.0,3307.4,2.41877]
["bitfinex","ETHUSD",1732464634561,0.59373122,3308.0,3307.1,2.419]
["bitfinex","ETHUSD",1732464634909,0.91474958,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1732464635114,0.59373122,3308.0,3307.3,2.41888]
["bitfinex","ETHUSD",1732464635410,0.59373122,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1732464635618,0.59373122,3308.0,3307.7,2.41859]
["bitfinex","ETHUSD",1732464635817,0.8012,3308.3,3307.4,0.7879]
["bitfinex","ETHUSD",1732464636102,3.83099,3308.8,3308.2,2.41823]
["bitfinex","ETHUSD",1732464636316,0.8087,3308.8,3308.3,2.41815]
["bitfinex","ETHUSD",1732464636462,3.02235,3308.7,3308.1,2.41824]
["bitfinex","ETHUSD",1732464636665,1.49399,3308.8,3307.8,2.41849]
["bitfinex","ETHUSD",1732464636666,3.02257,3308.5,3307.8,2.41849]
["bitfinex","ETHUSD",1732464636970,0.8087,3308.8,3308.4,2.41808]
["bitfinex","ETHUSD",1732464637164,3.02259,3308.5,3307.8,2.41849]
["bitfinex","ETHUSD",1732464637372,0.302259,3308.4,3307.9,2.4184]
["bitfinex","ETHUSD",1732464637592,3.62069899,3308.6,3307.8,2.41849]
["bitfinex","ETHUSD",1732464637593,0.59819899,3308.6,3307.8,2.41849]
["bitfinex","ETHUSD",1732464637780,3.62066899,3308.6,3307.8,2.41849]
["bitfinex","ETHUSD",1732464637965,0.3620669,3308.5,3307.8,2.41849]
["bitfinex","ETHUSD",1732464638168,0.59819899,3308.6,3308.0,2.41837]
["bitfinex","ETHUSD",1732464638787,0.59819899,3308.6,3308.1,2.4183]
["bitfinex","ETHUSD",1732464639334,0.59819899,3308.6,3307.4,0.7879]
["bitfinex","ETHUSD",1732464639335,3.02265,3308.4,3307.7,2.41852]
["bitfinex","ETHUSD",1732464639830,3.9346239,3308.5,3307.8,2.41852]
["bitfinex","ETHUSD",1732464640014,3.02261,3308.4,3307.8,2.41852]
["bitfinex","ETHUSD",1732464640166,3.02281,3308.2,3307.6,2.41861]
["bitfinex","ETHUSD",1732464640368,3.02281,3308.2,3307.5,2.41872]
["bitfinex","ETHUSD",1732464640369,3.77813829,3308.4,3307.7,2.41857]
["bitfinex","ETHUSD",1732464640603,0.75552829,3308.4,3308.0,2.41836]
["bitfinex","ETHUSD",1732464640809,0.59819899,3308.6,3308.0,2.41836]
["bitfinex","ETHUSD",1732464640968,1.04113189,3308.6,3308.0,2.41836]
["bitfinex","ETHUSD",1732464641171,1.04113189,3308.6,3308.1,2.41828]
["bitfinex","ETHUSD",1732464641395,4.06359189,3308.6,3307.8,2.41849]
["bitfinex","ETHUSD",1732464641710,4.06359189,3308.6,3307.6,2.41866]
["bitfinex","ETHUSD",1732464641711,3.02279,3308.2,3307.6,2.41864]
["bitfinex","ETHUSD",1732464642005,3.5727,3308.3,3307.7,2.41856]
["bitfinex","ETHUSD",1732464642209,0.8288,3308.0,3307.4,4.83756]
["bitfinex","ETHUSD",1732464642370,0.8288,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1732464642884,0.8288,3308.0,3307.6,2.41866]
["bitfinex","ETHUSD",1732464643205,0.8288,3308.4,3307.7,2.41855]
["bitfinex","ETHUSD",1732464643513,0.8288,3308.4,3307.3,3.0]
["bitfinex","ETHUSD",1732464643514,0.8288,3308.4,3307.9,2.4184]
["bitfinex","ETHUSD",1732464644010,0.8288,3308.4,3307.8,2.41852]
["bitfinex","ETHUSD",1732464644213,0.8288,3308.4,3307.7,2.41854]
["bitfinex","ETHUSD",1732464644512,0.8288,3308.4,3307.9,2.41843]
["bitfinex","ETHUSD",1732464644910,3.02287,3308.2,3307.6,2.41866]
["bitfinex","ETHUSD",1732464645099,3.02289,3308.1,3307.6,2.41866]
["bitfinex","ETHUSD",1732464645408,3.02289,3308.1,3307.3,2.41882]
["bitfinex","ETHUSD",1732464645571,0.59285816,3308.0,3307.5,2.41873]
["bitfinex","ETHUSD",1732464645777,0.59285816,3308.0,3307.5,2.41868]
["bitfinex","ETHUSD",1732464646135,0.59285816,3308.0,3307.7,2.41855]
["bitfinex","ETHUSD",1732464646692,0.59285816,3308.0,3307.5,2.41868]
["bitfinex","ETHUSD",1732464647212,0.59285816,3308.0,3307.6,2.41865]
["bitfinex","ETHUSD",1732464647894,0.59285816,3308.0,3306.9,0.7754]
["bitfinex","ETHUSD",1732464648138,3.02313,3307.9,3307.3,2.41889]
["bitfinex","ETHUSD",1732464648429,0.59285816,3308.0,3307.4,2.4188]
["bitfinex","ETHUSD",1732464648597,3.97746898,3308.0,3307.3,2.41889]
["bitfinex","ETHUSD",1732464648793,3.02306,3307.9,3307.3,2.41889]
["bitfinex","ETHUSD",1732464648997,3.02306,3307.9,3307.1,2.41901]
["bitfinex","ETHUSD",1732464648998,3.02325,3307.7,3307.1,2.41901]
["bitfinex","ETHUSD",1732464649616,0.7893,3307.7,3307.2,2.41894]
["bitfinex","ETHUSD",1732464649809,0.59285816,3308.0,3307.6,2.41867]
["bitfinex","ETHUSD",1732464650037,0.59285816,3308.0,3307.9,2.41845]
["bitfinex","ETHUSD",1732464650543,3.02224,3308.8,3308.2,2.41821]
["bitfinex","ETHUSD",1732464651036,3.02234,3308.7,3308.0,2.41835]
["bitfinex","ETHUSD",1732464651902,3.02234,3308.7,3307.8,0.7969]
["bitfinex","ETHUSD",1732464651903,0.55,3308.7,3307.8,0.7969]
["bitfinex","ETHUSD",1732464652111,3.02233,3308.7,3308.1,2.41823]
["bitfinex","ETHUSD",1732464652416,3.02242,3308.6,3308.1,2.41823]
["bitfinex","ETHUSD",1732464652815,0.55,3308.8,3308.2,2.41821]
["bitfinex","ETHUSD",1732464652816,3.5723,3308.8,3308.2,2.41821]
["bitfinex","ETHUSD",1732464653224,3.6230974,3308.7,3308.0,2.41837]
["bitfinex","ETHUSD",1732464653502,3.6230974,3308.7,3308.0,2.41833]
["bitfinex","ETHUSD",1732464653503,3.02253,3308.5,3308.0,2.41833]
["bitfinex","ETHUSD",1732464653703,0.55,3308.6,3307.5,4.83748]
["bitfinex","ETHUSD",1732464653902,0.6007674,3308.7,3307.9,2.41841]
["bitfinex","ETHUSD",1732464654143,0.6007674,3308.7,3308.0,2.41837]
["bitfinex","ETHUSD",1732464654317,3.02242,3308.6,3308.0,2.41837]
["bitfinex","ETHUSD",1732464654850,3.02276,3308.3,3307.5,3.0]
["bitfinex","ETHUSD",1732464655138,3.81218,3308.1,3307.4,2.41875]
["bitfinex","ETHUSD",1732464655357,3.02309,3307.9,3307.4,2.41875]
["bitfinex","ETHUSD",1732464655535,3.02309,3307.9,3307.2,2.41889]
["bitfinex","ETHUSD",1732464655722,3.02309,3307.9,3307.3,2.41888]
["bitfinex","ETHUSD",1732464656051,3.02309,3307.9,3306.9,0.7969]
["bitfinex","ETHUSD",1732464656052,3.02331,3307.7,3307.0,2.41904]
["bitfinex","ETHUSD",1732464656203,0.683527,3307.9,3306.8,2.41921]
["bitfinex","ETHUSD",1732464656410,0.683527,3307.9,3306.8,2.4192]
["bitfinex","ETHUSD",1732464656411,3.81292,3307.3,3306.8,2.4192]
["bitfinex","ETHUSD",1732464656944,3.81292,3307.3,3306.2,0.7969]
["bitfinex","ETHUSD",1732464656945,3.81296,3307.3,3306.2,0.7969]
["bitfinex","ETHUSD",1732464657106,3.81296,3307.3,3306.7,2.41926]
["bitfinex","ETHUSD",1732464657107,0.7893,3307.3,3306.7,2.41926]
["bitfinex","ETHUSD",1732464657531,0.7893,3307.3,3306.8,2.41923]
["bitfinex","ETHUSD",1732464658140,0.7893,3307.3,3306.7,2.41931]
["bitfinex","ETHUSD",1732464658440,0.7893,3307.3,3306.7,5.41931]
["bitfinex","ETHUSD",1732464658832,0.7893,3307.3,3306.8,2.41925]
["bitfinex","ETHUSD",1732464659030,0.7893,3307.3,3306.8,4.83845]
["bitfinex","ETHUSD",1732464659343,3.81295,3307.3,3306.6,5.41935]
["bitfinex","ETHUSD",1732464659513,0.7893,3307.3,3306.7,2.41932]
["bitfinex","ETHUSD",1732464659714,0.7893,3307.3,3306.4,3.0]
["bitfinex","ETHUSD",1732464659715,3.81293,3307.3,3306.4,5.41952]
["bitfinex","ETHUSD",1732464659909,3.81293,3307.3,3306.4,6.06118598]
["bitfinex","ETHUSD",1732464659910,3.02372,3307.2,3306.4,6.06118598]
["bitfinex","ETHUSD",1732464660208,0.7893,3307.3,3306.5,2.41947]
["bitfinex","ETHUSD",1732464660413,3.02403,3306.9,3306.3,3.2004398]
["bitfinex","ETHUSD",1732464660621,3.02385,3307.1,3306.4,2.41949]
["bitfinex","ETHUSD",1732464660818,3.02385,3307.1,3306.2,2.41969]
["bitfinex","ETHUSD",1732464661129,0.7893,3307.3,3306.2,2.41969]
["bitfinex","ETHUSD",1732464661130,3.02371,3307.2,3306.6,2.41935]
["bitfinex","ETHUSD",1732464661333,3.02385,3307.1,3306.4,2.41952]
["bitfinex","ETHUSD",1732464661827,3.02421,3306.7,3306.0,5.41977]
["bitfinex","ETHUSD",1732464662152,0.68368,3307.1,3305.4,0.1]
["bitfinex","ETHUSD",1732464662359,0.7893,3307.3,3306.1,2.4197]
["bitfinex","ETHUSD",1732464662564,3.02418,3306.7,3306.1,2.4197]
["bitfinex","ETHUSD",1732464663052,3.02418,3306.7,3306.0,3.0]
["bitfinex","ETHUSD",1732464663213,3.02443,3306.4,3305.8,2.41996]
["bitfinex","ETHUSD",1732464663575,3.02463,3306.2,3305.6,2.42009]
["bitfinex","ETHUSD",1732464663919,0.7527,3306.6,3305.2,0.7835]
["bitfinex","ETHUSD",1732464664120,3.02434,3306.5,3305.8,2.41993]
["bitfinex","ETHUSD",1732464664333,3.02446,3306.4,3305.7,2.42001]
["bitfinex","ETHUSD",1732464664533,3.02446,3306.4,3305.7,0.484011]
["bitfinex","ETHUSD",1732464664836,3.02446,3306.4,3305.6,2.4201]
["bitfinex","ETHUSD",1732464665271,3.02475,3306.1,3305.3,2.42035]
["bitfinex","ETHUSD",1732464665492,3.02483,3306.0,3305.4,2.42022]
["bitfinex","ETHUSD",1732464665651,3.02494,3305.9,3305.2,3.20391]
["bitfinex","ETHUSD",1732464666000,3.02508,3305.7,3304.8,3.2042]
["bitfinex","ETHUSD",1732464666207,3.02508,3305.7,3304.9,2.42064]
["bitfinex","ETHUSD",1732464666208,3.02526,3305.5,3304.9,2.42064]
["bitfinex","ETHUSD",1732464666495,3.02526,3305.5,3304.8,2.42066]
["bitfinex","ETHUSD",1732464666652,3.02545,3305.3,3304.6,4.84164]
["bitfinex","ETHUSD",1732464666851,3.02545,3305.3,3304.7,0.3473626]
["bitfinex","ETHUSD",1732464667167,3.02559,3305.2,3304.5,3.23158]
["bitfinex","ETHUSD",1732464667384,3.02535,3305.4,3304.7,2.42077]
["bitfinex","ETHUSD",1732464667684,3.02535,3305.4,3304.2,0.8107]
["bitfinex","ETHUSD",1732464667981,3.02551,3305.3,3304.6,2.42081]
["bitfinex","ETHUSD",1732464668184,3.02554,3305.2,3304.6,2.42081]
["bitfinex","ETHUSD",1732464668357,0.757,3305.5,3304.2,0.8107]
["bitfinex","ETHUSD",1732464668551,3.02581,3304.9,3304.3,5.42106]
["bitfinex","ETHUSD",1732464668766,3.02572,3305.0,3304.3,5.42106]
["bitfinex","ETHUSD",1732464669424,5.80607664,3305.9,3303.8,0.8107]
["bitfinex","ETHUSD",1732464669573,3.18310203,3306.6,3303.7,2.4215]
["bitfinex","ETHUSD",1732464669574,1.3562188,3304.7,3303.7,2.4215]
["bitfinex","ETHUSD",1732464669767,3.02617,3304.5,3303.2,3.23253]
["bitfinex","ETHUSD",1732464670008,3.02697,3303.7,3303.2,0.242189]
["bitfinex","ETHUSD",1732464670181,3.02697,3303.7,3303.0,2.422]
["bitfinex","ETHUSD",1732464670695,3.02711,3303.5,3302.6,2.42228]
["bitfinex","ETHUSD",1732464670896,3.02736,3303.3,3302.6,2.42228]
["bitfinex","ETHUSD",1732464671087,0.757,3303.7,3302.6,0.565546]
["bitfinex","ETHUSD",1732464671292,3.02731,3303.3,3302.6,2.4223]
["bitfinex","ETHUSD",1732464671594,3.02738,3303.2,3302.6,2.4223]
["bitfinex","ETHUSD",1732464671812,0.757,3303.7,3302.4,0.84097947]
["bitfinex","ETHUSD",1732464671976,0.61800858,3303.8,3303.4,2.42169]
["bitfinex","ETHUSD",1732464672175,0.61800858,3303.8,3303.0,2.42204]
["bitfinex","ETHUSD",1732464672361,0.61800858,3303.8,3303.3,2.42176]
["bitfinex","ETHUSD",1732464672579,0.61800858,3303.8,3303.5,3.0]
["bitfinex","ETHUSD",1732464672788,0.61800858,3303.8,3302.9,2.42208]
["bitfinex","ETHUSD",1732464672789,3.64482858,3303.8,3302.9,2.42208]
["bitfinex","ETHUSD",1732464672982,3.64482858,3303.8,3303.0,2.42203]
["bitfinex","ETHUSD",1732464672983,3.02701,3303.6,3303.0,2.42203]
["bitfinex","ETHUSD",1732464673208,3.02728,3303.3,3302.6,2.42232]
["bitfinex","ETHUSD",1732464673419,3.02728,3303.3,3302.5,2.4224]
["bitfinex","ETHUSD",1732464673704,3.02735,3303.3,3302.5,2.4224]
["bitfinex","ETHUSD",1732464673895,3.02718,3303.4,3302.5,2.4224]
["bitfinex","ETHUSD",1732464674102,0.757,3303.5,3302.5,2.42238]
["bitfinex","ETHUSD",1732464674307,3.02736,3303.3,3302.5,2.42235]
["bitfinex","ETHUSD",1732464674460,3.78412,3303.5,3302.8,2.42216]
["bitfinex","ETHUSD",1732464674660,3.0272,3303.4,3302.7,2.42221]
["bitfinex","ETHUSD",1732464674859,0.757,3303.5,3302.8,2.42212]
["bitfinex","ETHUSD",1732464675081,3.78409,3303.5,3302.8,2.42212]
["bitfinex","ETHUSD",1732464675390,3.78409,3303.5,3302.7,2.90667]
["bitfinex","ETHUSD",1732464675391,0.757,3303.5,3303.2,2.42188]
["bitfinex","ETHUSD",1732464675890,0.757,3303.5,3302.8,2.42216]
["bitfinex","ETHUSD",1732464676091,3.78409,3303.5,3302.9,2.4221]
["bitfinex","ETHUSD",1732464676384,0.757,3303.5,3303.1,2.42196]
["bitfinex","ETHUSD",1732464677067,0.757,3303.5,3302.9,2.4221]
["bitfinex","ETHUSD",1732464677068,0.757,3303.5,3302.4,3.0]
["bitfinex","ETHUSD",1732464677272,3.02741,3303.2,3302.6,2.42231]
["bitfinex","ETHUSD",1732464677472,3.02747,3303.1,3302.4,2.42246]
["bitfinex","ETHUSD",1732464677645,3.02741,3303.2,3302.4,2.42246]
["bitfinex","ETHUSD",1732464677646,3.02755,3303.0,3302.4,2.42246]
["bitfinex","ETHUSD",1732464677845,3.02746,3303.1,3302.5,2.4224]
["bitfinex","ETHUSD",1732464678287,1.135396,3303.5,3302.8,2.42214]
["bitfinex","ETHUSD",1732464678487,3.02728,3303.3,3302.6,2.42232]
["bitfinex","ETHUSD",1732464678643,3.02728,3303.3,3302.0,3.23343]
["bitfinex","ETHUSD",1732464678644,3.0272,3303.4,3302.5,2.42239]
["bitfinex","ETHUSD",1732464678855,3.02752,3303.1,3302.3,2.42249]
["bitfinex","ETHUSD",1732464679375,3.02752,3303.1,3302.4,2.42243]
["bitfinex","ETHUSD",1732464679582,3.02772,3302.9,3302.2,2.42262]
["bitfinex","ETHUSD",1732464679790,0.302752,3303.1,3302.3,2.42254]
["bitfinex","ETHUSD",1732464680084,0.757,3302.9,3302.3,2.42254]
["bitfinex","ETHUSD",1732464680379,0.757,3303.3,3302.8,2.42213]
["bitfinex","ETHUSD",1732464680883,0.757,3303.3,3303.0,2.42197]
["bitfinex","ETHUSD",1732464681187,1.35039017,3303.3,3303.1,2.42191]
["bitfinex","ETHUSD",1732464681352,1.35039017,3303.3,3303.0,2.42203]
["bitfinex","ETHUSD",1732464681554,0.757,3303.3,3303.0,2.42203]
["bitfinex","ETHUSD",1732464681745,0.757,3303.3,3303.1,2.42196]
["bitfinex","ETHUSD",1732464681960,0.757,3303.3,3302.6,2.42228]
["bitfinex","ETHUSD",1732464682169,3.78434,3303.3,3302.6,2.42228]
["bitfinex","ETHUSD",1732464682488,0.757,3303.3,3302.7,2.42225]
["bitfinex","ETHUSD",1732464682677,0.757,3303.3,3302.8,2.42212]
["bitfinex","ETHUSD",1732464682851,0.757,3303.3,3302.4,0.310469]
["bitfinex","ETHUSD",1732464683047,0.60759768,3303.5,3303.2,2.42189]
["bitfinex","ETHUSD",1732464683275,0.60759768,3303.5,3303.0,2.422]
["bitfinex","ETHUSD",1732464684074,0.60759768,3303.5,3302.8,2.42218]
["bitfinex","ETHUSD",1732464684075,0.60759768,3303.5,3303.4,2.42174]
["bitfinex","ETHUSD",1732464684266,0.7902,3303.7,3303.4,2.42174]
["bitfinex","ETHUSD",1732464685259,0.7902,3304.1,3303.4,2.42174]
["bitfinex","ETHUSD",1732464685459,0.7902,3304.1,3303.6,2.42158]
["bitfinex","ETHUSD",1732464686397,0.7902,3304.1,3303.4,2.42173]
["bitfinex","ETHUSD",1732464686398,3.81675,3304.1,3303.4,2.42173]
["bitfinex","ETHUSD",1732464686594,0.7902,3304.1,3303.4,2.42167]
["bitfinex","ETHUSD",1732464686897,3.81676,3304.1,3303.4,2.42167]
["bitfinex","ETHUSD",1732464687254,3.81676,3304.1,3302.8,3.0]
["bitfinex","ETHUSD",1732464687255,0.7805,3303.8,3302.8,3.0]
["bitfinex","ETHUSD",1732464687495,3.0272,3303.4,3302.8,2.42213]
["bitfinex","ETHUSD",1732464687705,3.02729,3303.3,3302.5,5.42237]
["bitfinex","ETHUSD",1732464687988,3.80788,3303.2,3302.6,2.42231]
["bitfinex","ETHUSD",1732464688203,3.63680598,3303.9,3302.0,2.42276]
["bitfinex","ETHUSD",1732464688204,3.02782,3302.7,3302.0,2.42276]
["bitfinex","ETHUSD",1732464688354,3.02764,3302.9,3301.6,2.42306]
["bitfinex","ETHUSD",1732464688555,3.02764,3302.9,3302.2,2.42256]
["bitfinex","ETHUSD",1732464688788,3.80798,3303.1,3302.3,2.42249]
["bitfinex","ETHUSD",1732464689195,0.7805,3303.6,3303.0,2.42204]
["bitfinex","ETHUSD",1732464689495,0.7805,3303.6,3303.0,2.42202]
["bitfinex","ETHUSD",1732464689692,0.7805,3303.6,3303.1,2.42192]
["bitfinex","ETHUSD",1732464690108,0.7805,3303.6,3302.8,2.42217]
["bitfinex","ETHUSD",1732464690109,3.02715,3303.5,3302.8,2.42217]
["bitfinex","ETHUSD",1732464690404,3.02751,3303.1,3302.5,2.4224]
["bitfinex","ETHUSD",1732464690580,3.02779,3302.8,3302.1,5.42268]
["bitfinex","ETHUSD",1732464691091,3.02776,3302.8,3302.2,2.42257]
["bitfinex","ETHUSD",1732464691406,0.7805,3303.0,3302.0,0.7996]
["bitfinex","ETHUSD",1732464691618,0.7805,3303.0,3302.3,2.42252]
["bitfinex","ETHUSD",1732464692095,3.02772,3302.9,3302.3,2.42252]
["bitfinex","ETHUSD",1732464692296,3.02773,3302.8,3302.1,5.42268]
["bitfinex","ETHUSD",1732464692507,3.02787,3302.7,3302.1,5.42269]
["bitfinex","ETHUSD",1732464692665,3.02773,3302.8,3302.1,2.42269]
["bitfinex","ETHUSD",1732464692865,3.02773,3302.8,3302.1,2.42264]
["bitfinex","ETHUSD",1732464693216,3.02788,3302.7,3302.1,2.42264]
["bitfinex","ETHUSD",1732464693564,3.02769,3302.9,3302.2,2.42257]
["bitfinex","ETHUSD",1732464693766,3.80807,3303.0,3302.1,2.42264]
["bitfinex","ETHUSD",1732464693960,1.161307,3303.0,3301.8,2.42289]
["bitfinex","ETHUSD",1732464694294,1.161307,3303.0,3301.7,0.7996]
["bitfinex","ETHUSD",1732464694295,3.02802,3302.5,3301.9,2.42284]
["bitfinex","ETHUSD",1732464694474,3.02802,3302.5,3301.8,3.0]
["bitfinex","ETHUSD",1732464694676,3.02843,3302.1,3301.5,2.42311]
["bitfinex","ETHUSD",1732464695386,0.7805,3302.1,3301.2,2.42329]
["bitfinex","ETHUSD",1732464695709,3.80887,3302.1,3301.4,2.42314]
["bitfinex","ETHUSD",1732464696007,0.7805,3302.1,3301.0,2.42343]
["bitfinex","ETHUSD",1732464696212,3.02893,3301.5,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464696512,3.02889,3301.6,3300.9,2.5708769]
["bitfinex","ETHUSD",1732464696817,3.02894,3301.5,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464696976,1.2230718,3302.0,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464697315,0.7805,3301.1,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464698219,0.7805,3301.5,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464698387,0.7805,3301.5,3300.9,2.5708769]
["bitfinex","ETHUSD",1732464698588,0.7805,3301.5,3301.0,2.4235]
["bitfinex","ETHUSD",1732464699017,0.7805,3301.5,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464699219,1.38899375,3301.5,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464699770,3.02901,3301.4,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464699972,3.02938,3301.0,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464700448,3.02928,3301.2,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464700753,0.7805,3301.3,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464701107,0.7805,3301.3,3301.1,2.42338]
["bitfinex","ETHUSD",1732464701344,0.60849375,3301.5,3301.2,2.42336]
["bitfinex","ETHUSD",1732464701648,0.60849375,3301.5,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464701958,3.02938,3301.1,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464702112,0.302938,3301.0,3300.9,0.1473069]
["bitfinex","ETHUSD",1732464702440,0.302938,3301.0,3300.1,2.42411]
["bitfinex","ETHUSD",1732464702441,3.02962,3300.8,3300.1,2.42415]
["bitfinex","ETHUSD",1732464702742,3.02957,3300.8,3300.2,2.42408]
["bitfinex","ETHUSD",1732464703151,1.088938,3301.0,3299.8,2.42438]
["bitfinex","ETHUSD",1732464703448,1.088938,3301.0,3300.4,2.42389]
["bitfinex","ETHUSD",1732464703858,0.60863804,3301.2,3300.1,3.0]
["bitfinex","ETHUSD",1732464704021,0.60863804,3301.2,3300.9,2.42356]
["bitfinex","ETHUSD",1732464705115,0.60863804,3301.2,3301.1,2.42343]
["bitfinex","ETHUSD",1732464705316,0.786,3301.4,3300.9,2.42352]
["bitfinex","ETHUSD",1732464705624,0.786,3301.4,3301.0,2.4235]
["bitfinex","ETHUSD",1732464705827,0.786,3301.4,3301.0,2.42345]
["bitfinex","ETHUSD",1732464706053,0.786,3301.4,3301.2,2.42334]
["bitfinex","ETHUSD",1732464706269,0.786,3301.4,3301.0,2.4235]
["bitfinex","ETHUSD",1732464706763,3.02926,3301.2,3300.7,0.3012]
["bitfinex","ETHUSD",1732464706970,3.02939,3301.0,3300.5,2.42386]
["bitfinex","ETHUSD",1732464707135,3.02947,3300.9,3300.1,2.42416]
["bitfinex","ETHUSD",1732464707340,3.81687,3300.8,3300.2,5.42404]
["bitfinex","ETHUSD",1732464707740,3.02975,3300.6,3300.0,2.42424]
["bitfinex","ETHUSD",1732464708220,3.02975,3300.6,3299.7,0.7622]
["bitfinex","ETHUSD",1732464708221,4.198557,3300.8,3300.1,2.42414]
["bitfinex","ETHUSD",1732464708630,3.02967,3300.7,3300.1,2.42414]
["bitfinex","ETHUSD",1732464708939,3.02967,3300.7,3299.7,2.42439]
["bitfinex","ETHUSD",1732464708940,3.02994,3300.4,3299.7,2.42439]
["bitfinex","ETHUSD",1732464709161,3.03007,3300.3,3299.8,2.42438]
["bitfinex","ETHUSD",1732464709325,3.02996,3300.4,3299.8,2.42438]
["bitfinex","ETHUSD",1732464709519,3.03003,3300.3,3299.6,2.42453]
["bitfinex","ETHUSD",1732464709761,3.03012,3300.2,3299.6,2.42453]
["bitfinex","ETHUSD",1732464709924,3.03026,3300.1,3299.4,2.42465]
["bitfinex","ETHUSD",1732464710121,3.03012,3300.2,3299.5,2.4246]
["bitfinex","ETHUSD",1732464710516,3.03022,3300.1,3299.5,2.4246]
["bitfinex","ETHUSD",1732464710917,3.45720523,3300.3,3299.6,2.42448]
["bitfinex","ETHUSD",1732464711115,3.03008,3300.3,3299.6,2.42448]
["bitfinex","ETHUSD",1732464711324,3.0302,3300.2,3299.6,2.42448]
["bitfinex","ETHUSD",1732464711870,3.62456802,3300.4,3299.8,2.42437]
["bitfinex","ETHUSD",1732464712009,3.62456802,3300.4,3299.3,3.0]
["bitfinex","ETHUSD",1732464712218,1.24129227,3300.5,3300.0,2.42419]
["bitfinex","ETHUSD",1732464712219,0.7873,3300.5,3300.0,2.42419]
["bitfinex","ETHUSD",1732464712428,3.81714,3300.5,3300.0,2.42419]
["bitfinex","ETHUSD",1732464712638,0.7873,3300.5,3300.0,2.42419]
["bitfinex","ETHUSD",1732464713748,0.7873,3300.5,3299.8,2.42437]
["bitfinex","ETHUSD",1732464713947,0.7873,3300.5,3299.0,0.7622]
["bitfinex","ETHUSD",1732464713948,3.03009,3300.3,3299.6,2.42449]
["bitfinex","ETHUSD",1732464714251,3.03028,3300.1,3299.5,2.42459]
["bitfinex","ETHUSD",1732464714449,3.03044,3299.9,3299.3,2.42469]
["bitfinex","ETHUSD",1732464714605,3.03039,3299.9,3299.3,2.42469]
["bitfinex","ETHUSD",1732464714969,0.7812,3300.0,3299.4,2.42462]
["bitfinex","ETHUSD",1732464715308,0.7812,3300.0,3299.1,3.0]
["bitfinex","ETHUSD",1732464715508,0.60355755,3300.1,3299.9,2.42431]
["bitfinex","ETHUSD",1732464715707,0.60355755,3300.1,3300.0,2.42424]
["bitfinex","ETHUSD",1732464716208,0.7812,3301.1,3299.8,0.8157]
["bitfinex","ETHUSD",1732464716408,0.7812,3301.1,3300.8,2.42358]
["bitfinex","ETHUSD",1732464716743,0.7812,3301.1,3300.5,2.42387]
["bitfinex","ETHUSD",1732464716946,1.162231,3301.1,3300.6,2.42378]
["bitfinex","ETHUSD",1732464717247,3.02957,3300.8,3300.1,2.4241]
["bitfinex","ETHUSD",1732464717478,0.7812,3300.7,3300.2,2.42404]
["bitfinex","ETHUSD",1732464717650,0.7812,3300.7,3300.3,2.42399]
["bitfinex","ETHUSD",1732464718316,0.7812,3300.7,3300.6,2.4238]
["bitfinex","ETHUSD",1732464718845,0.7812,3300.7,3300.3,2.424]
["bitfinex","ETHUSD",1732464719205,0.7812,3300.7,3300.5,2.42382]
["bitfinex","ETHUSD",1732464719411,0.7812,3300.7,3300.6,2.4238]
["bitfinex","ETHUSD",1732464719609,0.60308593,3300.9,3300.8,2.42365]
["bitfinex","ETHUSD",1732464720345,0.7812,3301.1,3301.0,2.4235]
["bitfinex","ETHUSD",1732464720649,0.7812,3301.1,3300.4,3.23963]
["bitfinex","ETHUSD",1732464720650,0.7812,3301.1,3300.6,2.42375]
["bitfinex","ETHUSD",1732464720821,0.381042,3301.0,3300.6,2.42374]
["bitfinex","ETHUSD",1732464721053,0.7812,3301.1,3300.8,2.42364]
["bitfinex","ETHUSD",1732464721322,1.39844771,3301.1,3300.8,2.42364]
["bitfinex","ETHUSD",1732464721475,1.39844771,3301.1,3300.7,2.42371]
["bitfinex","ETHUSD",1732464721682,0.55,3301.0,3300.6,2.42374]
["bitfinex","ETHUSD",1732464721887,0.99277077,3301.0,3300.8,2.42359]
["bitfinex","ETHUSD",1732464722218,2.78904165,3301.8,3301.7,2.42299]
["bitfinex","ETHUSD",1732464722219,0.7948,3301.8,3301.7,2.42299]
["bitfinex","ETHUSD",1732464722823,0.1,3303.2,3300.9,2.42358]
["bitfinex","ETHUSD",1732464722824,0.7948,3302.2,3301.6,2.42302]
["bitfinex","ETHUSD",1732464723098,0.7948,3302.2,3300.9,0.3012]
["bitfinex","ETHUSD",1732464723099,0.7948,3302.2,3301.8,2.42287]
["bitfinex","ETHUSD",1732464723317,0.7948,3302.2,3302.0,2.42276]
["bitfinex","ETHUSD",1732464723475,1.41098599,3302.2,3302.1,2.4227]
["bitfinex","ETHUSD",1732464724013,0.7948,3302.8,3302.3,2.42253]
["bitfinex","ETHUSD",1732464724305,0.7948,3302.8,3302.1,2.4227]
["bitfinex","ETHUSD",1732464724306,0.60765558,3302.4,3302.2,2.42259]
["bitfinex","ETHUSD",1732464724513,0.60765558,3302.4,3302.1,2.4227]
["bitfinex","ETHUSD",1732464724514,0.60765558,3302.4,3302.3,2.42255]
["bitfinex","ETHUSD",1732464724671,0.60765558,3302.4,3302.1,2.42268]
["bitfinex","ETHUSD",1732464724872,0.60765558,3302.4,3302.2,2.42257]
["bitfinex","ETHUSD",1732464725161,0.60765558,3302.4,3302.3,2.42255]
["bitfinex","ETHUSD",1732464725419,0.7948,3302.8,3301.9,2.42284]
["bitfinex","ETHUSD",1732464725596,0.7948,3302.8,3302.4,2.42246]
["bitfinex","ETHUSD",1732464725914,0.7948,3302.8,3302.5,2.42233]
["bitfinex","ETHUSD",1732464726179,0.28990506,3304.0,3301.7,0.0302831]
["bitfinex","ETHUSD",1732464726180,0.60596159,3302.9,3302.8,2.42218]
["bitfinex","ETHUSD",1732464726274,0.7948,3303.2,3302.2,0.7732]
["bitfinex","ETHUSD",1732464726476,0.8216,3303.7,3303.4,2.42171]
["bitfinex","ETHUSD",1732464726799,0.8216,3303.7,3303.5,2.42164]
["bitfinex","ETHUSD",1732464727113,0.8216,3304.2,3303.9,2.42138]
["bitfinex","ETHUSD",1732464727286,0.8216,3304.2,3303.8,2.4214]
["bitfinex","ETHUSD",1732464727477,0.8216,3304.2,3303.0,2.42204]
["bitfinex","ETHUSD",1732464727478,0.61074104,3304.0,3303.0,2.42204]
["bitfinex","ETHUSD",1732464727802,0.61074104,3304.0,3302.9,0.7622]
["bitfinex","ETHUSD",1732464727803,3.63743104,3304.0,3303.3,2.42175]
["bitfinex","ETHUSD",1732464727996,0.3637431,3303.9,3303.4,2.42168]
["bitfinex","ETHUSD",1732464728317,0.61074104,3304.0,3303.8,2.4214]
["bitfinex","ETHUSD",1732464728613,0.61074104,3304.0,3302.9,0.7622]
["bitfinex","ETHUSD",1732464728614,0.61074104,3304.0,3302.9,3.7622]
["bitfinex","ETHUSD",1732464728906,0.61074104,3304.0,3303.4,2.4217]
["bitfinex","ETHUSD",1732464728997,0.3637311,3303.9,3303.4,2.42172]
["bitfinex","ETHUSD",1732464729194,0.3637311,3303.9,3303.5,2.42166]
["bitfinex","ETHUSD",1732464729421,0.3637311,3303.9,3303.4,2.42172]
["bitfinex","ETHUSD",1732464729587,0.55,3303.8,3303.4,2.42172]
["bitfinex","ETHUSD",1732464729804,0.55,3303.9,3303.7,2.42152]
["bitfinex","ETHUSD",1732464730127,0.55,3303.9,3303.7,2.42149]
["bitfinex","ETHUSD",1732464730312,0.55,3303.9,3303.7,2.42151]
["bitfinex","ETHUSD",1732464730523,0.8216,3304.2,3303.6,2.42153]
["bitfinex","ETHUSD",1732464730717,0.8216,3304.6,3304.1,2.42123]
["bitfinex","ETHUSD",1732464730928,2.78376183,3305.5,3303.8,0.7622]
["bitfinex","ETHUSD",1732464730929,3.02546,3305.3,3304.5,2.42094]
["bitfinex","ETHUSD",1732464731214,0.8216,3305.2,3304.0,4.8426]
["bitfinex","ETHUSD",1732464731531,0.8216,3305.2,3304.7,2.42078]
["bitfinex","ETHUSD",1732464731764,0.8216,3305.2,3304.8,2.42067]
["bitfinex","ETHUSD",1732464731904,0.61783949,3304.9,3304.6,2.42081]
["bitfinex","ETHUSD",1732464732083,0.8216,3305.2,3304.8,2.42066]
["bitfinex","ETHUSD",1732464732550,0.8216,3305.2,3305.0,2.42055]
["bitfinex","ETHUSD",1732464732741,0.8216,3305.7,3305.1,2.4205]
["bitfinex","ETHUSD",1732464732903,0.8216,3305.7,3305.3,2.42035]
["bitfinex","ETHUSD",1732464733109,0.8216,3305.7,3304.9,2.42058]
["bitfinex","ETHUSD",1732464733328,0.61258102,3305.4,3304.8,2.42066]
["bitfinex","ETHUSD",1732464733497,0.3637871,3305.3,3304.9,2.42061]
["bitfinex","ETHUSD",1732464733751,0.61258102,3305.4,3305.0,2.42056]
["bitfinex","ETHUSD",1732464733921,0.61258102,3305.4,3305.2,2.42042]
["bitfinex","ETHUSD",1732464734119,0.61258102,3305.4,3304.8,2.42071]
["bitfinex","ETHUSD",1732464734492,0.55,3305.3,3304.9,2.42059]
["bitfinex","ETHUSD",1732464734705,0.55,3305.3,3304.7,2.42078]
["bitfinex","ETHUSD",1732464735144,0.55,3305.3,3304.4,2.42101]
["bitfinex","ETHUSD",1732464735297,0.8216,3305.7,3305.3,2.42031]
["bitfinex","ETHUSD",1732464735493,3.02464,3306.2,3305.5,2.4202]
["bitfinex","ETHUSD",1732464735727,0.8216,3306.3,3304.7,0.7622]
["bitfinex","ETHUSD",1732464735728,0.60671054,3305.7,3304.7,0.7622]
["bitfinex","ETHUSD",1732464735993,0.60671054,3305.7,3304.8,2.42071]
["bitfinex","ETHUSD",1732464736413,0.60671054,3305.7,3304.7,0.7622]
["bitfinex","ETHUSD",1732464736414,3.84683,3305.6,3304.9,2.42062]
["bitfinex","ETHUSD",1732464736503,3.84683,3305.6,3304.3,3.18326]
["bitfinex","ETHUSD",1732464736504,0.55,3305.4,3304.3,3.18326]
["bitfinex","ETHUSD",1732464736704,0.55,3304.9,3303.9,0.7622]
["bitfinex","ETHUSD",1732464737010,0.55,3304.6,3304.2,2.42114]
["bitfinex","ETHUSD",1732464737206,0.55,3304.7,3304.1,2.42117]
["bitfinex","ETHUSD",1732464737405,0.55,3304.7,3303.9,0.7622]
["bitfinex","ETHUSD",1732464737607,3.57575,3305.0,3304.3,2.42108]
["bitfinex","ETHUSD",1732464737849,0.55,3304.8,3304.6,2.42082]
["bitfinex","ETHUSD",1732464738006,3.8216,3305.5,3304.8,2.42066]
["bitfinex","ETHUSD",1732464738353,3.8216,3305.5,3304.4,2.42099]
["bitfinex","ETHUSD",1732464738354,0.55,3305.1,3304.4,2.42099]
["bitfinex","ETHUSD",1732464738845,3.02581,3304.9,3304.2,2.42116]
["bitfinex","ETHUSD",1732464739133,0.55,3304.8,3304.4,2.42098]
["bitfinex","ETHUSD",1732464739344,0.55,3304.9,3304.4,2.42098]
["bitfinex","ETHUSD",1732464739524,0.89446736,3304.9,3304.4,2.42098]
["bitfinex","ETHUSD",1732464739844,0.89446736,3304.9,3304.0,3.0]
["bitfinex","ETHUSD",1732464739845,0.89446736,3304.9,3304.1,2.42123]
["bitfinex","ETHUSD",1732464740045,0.55,3304.9,3304.2,2.42116]
["bitfinex","ETHUSD",1732464740306,0.55,3305.0,3304.5,2.42088]
["bitfinex","ETHUSD",1732464740458,0.55,3305.0,3304.3,2.42108]
["bitfinex","ETHUSD",1732464740863,3.57569,3305.1,3304.3,2.42108]
["bitfinex","ETHUSD",1732464741123,0.61700944,3305.4,3304.8,2.42071]
["bitfinex","ETHUSD",1732464741255,0.61700944,3305.4,3304.9,2.42058]
["bitfinex","ETHUSD",1732464741478,0.44637794,3305.4,3304.9,2.42058]
["bitfinex","ETHUSD",1732464741798,3.02499,3305.8,3305.0,2.42055]
["bitfinex","ETHUSD",1732464741799,3.02508,3305.7,3305.0,2.42055]
["bitfinex","ETHUSD",1732464742008,3.327579,3305.7,3305.1,2.4205]
["bitfinex","ETHUSD",1732464742301,0.4149179,3305.6,3305.1,2.4205]
["bitfinex","ETHUSD",1732464742464,3.02541,3305.4,3304.8,2.42072]
["bitfinex","ETHUSD",1732464742671,3.02568,3305.1,3304.4,2.42096]
["bitfinex","ETHUSD",1732464742882,0.302541,3305.3,3304.2,3.17313]
["bitfinex","ETHUSD",1732464743201,0.55,3304.8,3304.3,2.42108]
["bitfinex","ETHUSD",1732464743499,0.907581,3304.7,3304.6,2.42086]
["bitfinex","ETHUSD",1732464743801,0.55,3304.7,3304.6,2.42086]
["bitfinex","ETHUSD",1732464744204,0.55,3305.2,3304.8,2.42072]
["bitfinex","ETHUSD",1732464744406,0.55,3305.4,3304.5,2.42094]
["bitfinex","ETHUSD",1732464744599,0.55,3305.1,3304.2,0.752]
["bitfinex","ETHUSD",1732464744773,0.55,3305.1,3304.9,2.42064]
["bitfinex","ETHUSD",1732464744968,0.55,3305.3,3304.4,2.42096]
["bitfinex","ETHUSD",1732464745208,0.753,3305.9,3305.2,2.42042]
["bitfinex","ETHUSD",1732464745504,3.77791,3305.9,3305.2,2.42038]
["bitfinex","ETHUSD",1732464745698,0.96941025,3305.8,3304.9,0.8157]
["bitfinex","ETHUSD",1732464745902,0.96941025,3305.8,3305.1,2.42045]
["bitfinex","ETHUSD",1732464746116,3.02518,3305.6,3304.9,3.23629]
["bitfinex","ETHUSD",1732464746399,0.55,3305.4,3305.0,2.42056]
["bitfinex","ETHUSD",1732464746687,0.55,3305.6,3304.7,2.42076]
["bitfinex","ETHUSD",1732464746890,3.57523,3305.6,3304.7,2.42079]
["bitfinex","ETHUSD",1732464747062,3.57523,3305.6,3304.5,3.0]
["bitfinex","ETHUSD",1732464747063,0.55,3305.4,3304.5,5.42092]
["bitfinex","ETHUSD",1732464747261,0.55,3305.2,3304.5,2.42092]
["bitfinex","ETHUSD",1732464747465,0.55,3305.2,3304.7,2.42072]
["bitfinex","ETHUSD",1732464747687,0.985505,3305.2,3304.8,2.4207]
["bitfinex","ETHUSD",1732464747846,0.985505,3305.2,3304.6,2.42081]
["bitfinex","ETHUSD",1732464748050,0.55,3305.0,3304.7,2.42079]
["bitfinex","ETHUSD",1732464748262,0.55,3305.1,3305.0,2.42057]
["bitfinex","ETHUSD",1732464748484,0.55,3305.6,3305.1,2.42049]
["bitfinex","ETHUSD",1732464748794,0.49488002,3305.6,3305.2,2.42041]
["bitfinex","ETHUSD",1732464750192,0.49488002,3305.6,3304.8,0.8129]
["bitfinex","ETHUSD",1732464750193,0.59411025,3305.8,3305.7,2.42006]
["bitfinex","ETHUSD",1732464750352,3.80395,3306.5,3305.7,2.42006]
["bitfinex","ETHUSD",1732464750553,3.80395,3306.5,3305.9,2.41986]
["bitfinex","ETHUSD",1732464750787,3.02445,3306.4,3305.8,2.41998]
["bitfinex","ETHUSD",1732464750955,3.404845,3306.4,3305.8,2.41998]
["bitfinex","ETHUSD",1732464751276,0.380395,3306.4,3306.0,2.41983]
["bitfinex","ETHUSD",1732464751484,0.380395,3306.4,3305.8,2.41998]
["bitfinex","ETHUSD",1732464751683,0.55,3306.4,3305.8,2.41998]
["bitfinex","ETHUSD",1732464752358,1.16717578,3306.4,3305.6,2.42013]
["bitfinex","ETHUSD",1732464752701,0.55,3306.2,3305.7,2.42004]
["bitfinex","ETHUSD",1732464752992,0.55,3306.0,3305.5,2.42019]
["bitfinex","ETHUSD",1732464753172,3.02471,3306.1,3305.5,2.42019]
["bitfinex","ETHUSD",1732464753373,3.57453,3306.3,3305.5,2.42019]
["bitfinex","ETHUSD",1732464753374,0.55,3306.0,3305.5,2.42019]
["bitfinex","ETHUSD",1732464753568,0.61717578,3306.4,3305.9,2.41991]
["bitfinex","ETHUSD",1732464753569,0.55,3306.1,3305.9,2.41991]
["bitfinex","ETHUSD",1732464753770,0.7796,3306.9,3306.3,2.41962]
["bitfinex","ETHUSD",1732464753996,3.80359,3306.9,3306.3,2.41962]
["bitfinex","ETHUSD",1732464754205,3.404439,3306.8,3306.1,4.83945]
["bitfinex","ETHUSD",1732464754503,3.02426,3306.6,3306.1,2.41971]
["bitfinex","ETHUSD",1732464754664,3.02426,3306.6,3305.9,2.41988]
["bitfinex","ETHUSD",1732464754665,3.326776,3306.5,3305.9,2.41988]
["bitfinex","ETHUSD",1732464754865,3.326776,3306.5,3305.7,2.42004]
["bitfinex","ETHUSD",1732464755118,3.326776,3306.5,3305.8,2.41992]
["bitfinex","ETHUSD",1732464755298,0.55,3306.3,3305.8,2.41992]
["bitfinex","ETHUSD",1732464756890,0.55,3306.1,3305.6,2.42012]
["bitfinex","ETHUSD",1732464757412,0.55,3306.1,3305.4,2.42027]
["bitfinex","ETHUSD",1732464757413,3.02499,3305.8,3305.2,5.42039]
["bitfinex","ETHUSD",1732464757566,0.55,3305.5,3305.0,2.42057]
["bitfinex","ETHUSD",1732464757912,0.55,3305.3,3305.0,2.42057]
["bitfinex","ETHUSD",1732464758060,0.55,3305.6,3305.1,2.42049]
["bitfinex","ETHUSD",1732464758260,0.55,3305.6,3305.0,2.42057]
["bitfinex","ETHUSD",1732464758467,0.55,3305.4,3305.0,2.42057]
["bitfinex","ETHUSD",1732464758974,0.55,3305.4,3305.0,5.42057]
["bitfinex","ETHUSD",1732464759170,0.55,3305.7,3305.2,2.42036]
["bitfinex","ETHUSD",1732464759891,3.57507,3305.7,3305.2,2.42036]
["bitfinex","ETHUSD",1732464760101,0.55,3305.5,3305.2,2.42036]
["bitfinex","ETHUSD",1732464761213,0.55,3305.5,3305.3,2.42033]
["bitfinex","ETHUSD",1732464761416,0.55,3305.5,3304.8,0.8129]
["bitfinex","ETHUSD",1732464761417,0.55,3305.7,3304.9,3.0]
["bitfinex","ETHUSD",1732464761572,0.61132152,3305.8,3296.5,15.4406929]
["bitfinex","ETHUSD",1732464761573,0.55,3305.2,3304.7,2.42074]
["bitfinex","ETHUSD",1732464761766,0.55,3305.2,3304.5,0.8069]
["bitfinex","ETHUSD",1732464761767,0.55,3305.0,3304.5,3.2278]
["bitfinex","ETHUSD",1732464761973,3.988302,3305.0,3304.5,2.4209]
["bitfinex","ETHUSD",1732464762209,3.57574,3305.0,3304.3,2.42108]
["bitfinex","ETHUSD",1732464762508,0.55,3304.7,3304.3,2.42108]
["bitfinex","ETHUSD",1732464762707,3.02594,3304.8,3304.3,2.42108]
["bitfinex","ETHUSD",1732464762708,0.55,3304.8,3304.4,2.42097]
["bitfinex","ETHUSD",1732464763011,1.155168,3304.8,3304.6,2.42086]
["bitfinex","ETHUSD",1732464763220,0.55,3304.8,3304.7,2.42079]
["bitfinex","ETHUSD",1732464763571,0.55,3304.8,3304.4,2.42098]
["bitfinex","ETHUSD",1732464763791,0.55,3305.2,3304.6,4.84162]
["bitfinex","ETHUSD",1732464764017,0.55,3305.0,3304.6,2.42081]
["bitfinex","ETHUSD",1732464764505,0.55,3305.0,3304.2,2.42113]
["bitfinex","ETHUSD",1732464764506,3.02593,3304.8,3304.2,2.42113]
["bitfinex","ETHUSD",1732464764716,3.02593,3304.8,3304.0,2.42127]
["bitfinex","ETHUSD",1732464764717,0.55,3304.5,3303.8,2.42142]
["bitfinex","ETHUSD",1732464765006,0.55,3304.5,3303.6,2.42157]
["bitfinex","ETHUSD",1732464765322,3.02562,3305.1,3303.2,2.42187]
["bitfinex","ETHUSD",1732464765323,0.7898,3303.9,3303.2,2.42187]
["bitfinex","ETHUSD",1732464765474,0.55,3303.8,3303.2,2.42187]
["bitfinex","ETHUSD",1732464765675,0.55,3303.8,3303.3,2.4218]
["bitfinex","ETHUSD",1732464765999,0.55,3303.8,3303.0,2.422]
["bitfinex","ETHUSD",1732464766307,0.55,3303.6,3303.1,2.42196]
["bitfinex","ETHUSD",1732464766481,0.55,3303.7,3303.3,2.42181]
["bitfinex","ETHUSD",1732464766812,0.55,3303.8,3303.4,2.42174]
["bitfinex","ETHUSD",1732464767304,0.986651,3303.8,3303.4,2.42174]
["bitfinex","ETHUSD",1732464767706,0.986651,3303.8,3303.5,2.42166]
["bitfinex","ETHUSD",1732464768015,0.55,3303.8,3303.6,2.42157]
["bitfinex","ETHUSD",1732464768172,0.55,3303.8,3303.4,2.42174]
["bitfinex","ETHUSD",1732464768374,0.55,3303.8,3303.5,2.4216]
["bitfinex","ETHUSD",1732464768809,0.55,3303.8,3303.4,2.42174]
["bitfinex","ETHUSD",1732464769019,0.55,3303.8,3303.6,2.42157]
["bitfinex","ETHUSD",1732464769179,0.8109,3304.3,3304.0,2.42127]
["bitfinex","ETHUSD",1732464769522,3.02588,3304.9,3304.1,2.42121]
["bitfinex","ETHUSD",1732464769523,3.02605,3304.7,3304.1,2.42121]
["bitfinex","ETHUSD",1732464769715,1.1437442,3304.8,3304.3,2.42103]
["bitfinex","ETHUSD",1732464769899,0.8109,3304.8,3304.5,2.42093]
["bitfinex","ETHUSD",1732464770214,0.8109,3305.1,3304.5,2.42093]
["bitfinex","ETHUSD",1732464770412,0.8109,3305.1,3304.7,2.42078]
["bitfinex","ETHUSD",1732464770615,1.194536,3305.1,3304.7,2.42078]
["bitfinex","ETHUSD",1732464771082,1.194536,3305.1,3304.5,2.42088]
["bitfinex","ETHUSD",1732464771289,0.61197239,3304.8,3304.5,2.42088]
["bitfinex","ETHUSD",1732464771803,0.56197239,3304.8,3304.5,2.42088]
["bitfinex","ETHUSD",1732464772501,0.8109,3305.1,3304.7,2.42079]
["bitfinex","ETHUSD",1732464772797,0.36362315,3305.7,3304.9,2.42058]
["bitfinex","ETHUSD",1732464772798,0.59505499,3305.3,3304.9,2.42058]
["bitfinex","ETHUSD",1732464772975,0.8109,3305.4,3304.9,2.42064]
["bitfinex","ETHUSD",1732464773181,0.8109,3305.4,3305.0,2.42056]
["bitfinex","ETHUSD",1732464773811,0.8109,3305.7,3305.0,2.42056]
["bitfinex","ETHUSD",1732464774112,0.58991844,3305.5,3305.0,2.42051]
["bitfinex","ETHUSD",1732464774319,3.02549,3305.3,3304.2,3.0]
["bitfinex","ETHUSD",1732464774624,3.61522844,3305.5,3304.9,2.42063]
["bitfinex","ETHUSD",1732464775081,0.55,3305.4,3305.0,2.42056]
["bitfinex","ETHUSD",1732464777312,0.58991844,3305.5,3305.0,2.42052]
["bitfinex","ETHUSD",1732464777492,0.58991844,3305.5,3304.9,2.42062]
["bitfinex","ETHUSD",1732464777493,0.55,3305.4,3305.1,2.42048]
["bitfinex","ETHUSD",1732464778015,0.55,3305.4,3304.6,2.42086]
["bitfinex","ETHUSD",1732464778177,0.58991844,3305.5,3305.3,2.42029]
["bitfinex","ETHUSD",1732464778581,0.55,3305.5,3305.4,2.42028]
["bitfinex","ETHUSD",1732464779922,0.55,3306.0,3305.7,2.42]
["bitfinex","ETHUSD",1732464780079,0.8109,3306.1,3305.7,2.42]
["bitfinex","ETHUSD",1732464780476,3.83563,3306.1,3305.5,2.42017]
["bitfinex","ETHUSD",1732464780781,3.83563,3306.1,3305.0,0.7923]
["bitfinex","ETHUSD",1732464780782,1.42650023,3306.1,3305.6,2.42007]
["bitfinex","ETHUSD",1732464780976,1.42650023,3306.1,3305.6,2.42011]
["bitfinex","ETHUSD",1732464781209,1.42650023,3306.1,3305.8,2.41997]
["bitfinex","ETHUSD",1732464781522,0.55,3306.0,3305.8,2.41997]
["bitfinex","ETHUSD",1732464781827,0.8087,3306.5,3306.2,2.41964]
["bitfinex","ETHUSD",1732464781984,0.8087,3306.5,3306.4,2.41954]
["bitfinex","ETHUSD",1732464782181,3.83276,3306.9,3306.2,2.41964]
["bitfinex","ETHUSD",1732464782384,0.8087,3306.9,3306.3,2.41961]
["bitfinex","ETHUSD",1732464782587,3.02408,3306.8,3306.3,2.41961]
["bitfinex","ETHUSD",1732464782811,3.02408,3306.8,3306.2,2.41968]
["bitfinex","ETHUSD",1732464782994,0.8087,3306.9,3306.2,2.41968]
["bitfinex","ETHUSD",1732464783211,0.60178487,3306.6,3305.8,2.41998]
["bitfinex","ETHUSD",1732464783526,0.60178487,3306.6,3305.7,0.7702]
["bitfinex","ETHUSD",1732464783527,0.55,3306.5,3306.2,2.41967]
["bitfinex","ETHUSD",1732464783885,0.55,3306.5,3305.7,0.7702]
["bitfinex","ETHUSD",1732464783886,0.55,3306.5,3305.7,3.19019]
["bitfinex","ETHUSD",1732464784081,0.8023,3306.3,3305.4,3.0]
["bitfinex","ETHUSD",1732464784309,0.55,3306.2,3305.8,2.41993]
["bitfinex","ETHUSD",1732464784696,0.55,3306.2,3305.9,2.41986]
["bitfinex","ETHUSD",1732464785175,0.55,3306.2,3305.6,2.4201]
["bitfinex","ETHUSD",1732464785426,0.55,3305.9,3305.6,2.42007]
["bitfinex","ETHUSD",1732464785638,0.55,3306.2,3305.5,0.8318]
["bitfinex","ETHUSD",1732464785815,0.55,3306.2,3306.0,2.41979]
["bitfinex","ETHUSD",1732464786288,0.55,3306.2,3305.8,2.41996]
["bitfinex","ETHUSD",1732464786817,0.55,3306.2,3305.6,0.3018]
["bitfinex","ETHUSD",1732464787019,0.55,3306.2,3305.6,2.42013]
["bitfinex","ETHUSD",1732464787321,3.57467,3306.2,3305.4,2.42027]
["bitfinex","ETHUSD",1732464787520,0.55,3306.0,3305.4,2.42027]
["bitfinex","ETHUSD",1732464787721,0.8326,3305.9,3305.2,2.42037]
["bitfinex","ETHUSD",1732464787927,0.55,3305.8,3305.1,2.42045]
["bitfinex","ETHUSD",1732464788426,0.55,3305.8,3305.4,2.42025]
["bitfinex","ETHUSD",1732464788590,0.55,3305.8,3305.1,2.42044]
["bitfinex","ETHUSD",1732464788792,0.55,3305.8,3305.3,2.42029]
["bitfinex","ETHUSD",1732464790203,0.55,3305.8,3305.0,3.0]
["bitfinex","ETHUSD",1732464790408,3.57505,3305.8,3304.8,5.42072]
["bitfinex","ETHUSD",1732464790739,0.55,3305.3,3304.6,6.21671]
["bitfinex","ETHUSD",1732464790941,0.55,3305.3,3304.4,2.42099]
["bitfinex","ETHUSD",1732464790942,0.55,3305.1,3304.4,2.42095]
["bitfinex","ETHUSD",1732464791241,0.55,3305.1,3304.3,0.7959]
["bitfinex","ETHUSD",1732464791242,3.02575,3305.0,3304.3,3.21696]
["bitfinex","ETHUSD",1732464791568,3.02606,3304.7,3304.1,0.3018]
["bitfinex","ETHUSD",1732464791702,3.02632,3304.4,3303.7,2.42149]
["bitfinex","ETHUSD",1732464791904,3.02632,3304.4,3303.7,0.242152]
["bitfinex","ETHUSD",1732464792140,3.57637,3304.3,3303.6,0.7764]
["bitfinex","ETHUSD",1732464792353,0.55,3304.3,3303.6,0.7764]
["bitfinex","ETHUSD",1732464792544,3.57633,3304.4,3303.6,3.19796]
["bitfinex","ETHUSD",1732464792746,0.55,3304.4,3303.6,0.7764]
["bitfinex","ETHUSD",1732464792907,0.55,3304.4,3303.9,2.42135]
["bitfinex","ETHUSD",1732464793105,0.55,3304.7,3303.9,2.42135]
["bitfinex","ETHUSD",1732464793343,3.02613,3304.6,3303.9,2.42135]
["bitfinex","ETHUSD",1732464793507,0.55,3304.6,3303.9,2.4213]
["bitfinex","ETHUSD",1732464793702,0.55,3304.6,3303.9,0.54213]
["bitfinex","ETHUSD",1732464793956,3.02655,3304.1,3303.4,5.42169]
["bitfinex","ETHUSD",1732464794248,1.3181,3304.2,3303.3,3.19819]
["bitfinex","ETHUSD",1732464794249,1.3181,3304.2,3303.6,2.42158]
["bitfinex","ETHUSD",1732464794447,1.3181,3304.2,3303.6,3.205899]
["bitfinex","ETHUSD",1732464794749,1.3181,3304.2,3303.7,2.4215]
["bitfinex","ETHUSD",1732464794955,0.7681,3304.5,3304.0,2.4213]
["bitfinex","ETHUSD",1732464795252,0.7681,3304.5,3304.0,0.24213]
["bitfinex","ETHUSD",1732464795451,3.79427,3304.5,3304.0,0.24213]
["bitfinex","ETHUSD",1732464795645,3.79427,3304.5,3303.9,2.42132]
["bitfinex","ETHUSD",1732464796062,3.79427,3304.5,3304.1,2.42119]
["bitfinex","ETHUSD",1732464796063,0.7681,3304.5,3304.1,2.42119]
["bitfinex","ETHUSD",1732464796354,0.7681,3304.5,3303.9,2.42137]
["bitfinex","ETHUSD",1732464796561,0.7681,3304.5,3304.1,2.4212]
["bitfinex","ETHUSD",1732464796943,1.3181,3304.8,3304.2,2.42114]
["bitfinex","ETHUSD",1732464797147,1.3181,3304.8,3304.4,2.42094]
["bitfinex","ETHUSD",1732464797318,4.34405,3304.8,3304.2,2.42113]
["bitfinex","ETHUSD",1732464797652,1.3181,3304.8,3304.2,2.42109]
["bitfinex","ETHUSD",1732464797865,1.3181,3304.8,3304.3,2.42107]
["bitfinex","ETHUSD",1732464798218,1.3181,3304.8,3304.5,2.42089]
["bitfinex","ETHUSD",1732464798439,1.37258376,3305.2,3304.8,2.42067]
["bitfinex","ETHUSD",1732464798843,0.55,3305.1,3304.4,2.42099]
["bitfinex","ETHUSD",1732464799168,0.55,3305.1,3304.1,3.0]
["bitfinex","ETHUSD",1732464799169,1.37258376,3305.2,3304.7,2.42072]
["bitfinex","ETHUSD",1732464799352,0.7681,3305.2,3304.7,2.42072]
["bitfinex","ETHUSD",1732464799665,0.7681,3305.2,3304.9,2.42063]
["bitfinex","ETHUSD",1732464800216,0.7681,3305.6,3305.1,2.42043]
["bitfinex","ETHUSD",1732464800422,0.7681,3305.6,3305.3,2.42033]
["bitfinex","ETHUSD",1732464800620,0.7681,3305.9,3305.3,2.42029]
["bitfinex","ETHUSD",1732464800853,3.02503,3305.8,3305.1,2.42045]
["bitfinex","ETHUSD",1732464801158,0.7681,3305.9,3305.3,2.4203]
["bitfinex","ETHUSD",1732464801461,0.7681,3305.9,3305.7,2.42006]
["bitfinex","ETHUSD",1732464801676,0.7681,3305.9,3305.5,2.42019]
["bitfinex","ETHUSD",1732464802245,0.7681,3305.9,3305.6,2.42012]
["bitfinex","ETHUSD",1732464802461,0.7764,3306.3,3305.7,2.42005]
["bitfinex","ETHUSD",1732464802769,0.7764,3306.3,3305.5,0.03025123]
["bitfinex","ETHUSD",1732464802770,1.38851421,3306.3,3305.5,3.23675]
["bitfinex","ETHUSD",1732464803069,1.38851421,3306.3,3305.7,2.42]
["bitfinex","ETHUSD",1732464803216,1.38851421,3306.3,3305.5,0.8166]
["bitfinex","ETHUSD",1732464803559,1.38851421,3306.3,3305.9,2.4199]
["bitfinex","ETHUSD",1732464804165,4.41304421,3306.3,3305.7,2.42003]
["bitfinex","ETHUSD",1732464804333,4.41304421,3306.3,3305.8,2.41997]
["bitfinex","ETHUSD",1732464804660,4.41304421,3306.3,3305.9,2.41986]
["bitfinex","ETHUSD",1732464804661,1.38851421,3306.3,3305.9,2.41986]
["bitfinex","ETHUSD",1732464804862,1.38851421,3306.3,3305.7,2.42005]
["bitfinex","ETHUSD",1732464804863,0.7764,3306.7,3306.3,2.41957]
["bitfinex","ETHUSD",1732464805027,0.7764,3306.7,3306.2,2.41969]
["bitfinex","ETHUSD",1732464805660,0.7764,3306.7,3306.4,2.4195]
["bitfinex","ETHUSD",1732464806536,0.8032,3307.1,3306.5,2.41941]
["bitfinex","ETHUSD",1732464806755,0.6150742,3306.7,3306.5,2.41941]
["bitfinex","ETHUSD",1732464806933,0.6150742,3306.7,3306.6,2.4194]
["bitfinex","ETHUSD",1732464807376,0.8032,3307.7,3307.0,2.41911]
["bitfinex","ETHUSD",1732464807540,0.8032,3307.7,3307.3,2.41884]
["bitfinex","ETHUSD",1732464807541,0.60933544,3307.6,3307.3,2.41884]
["bitfinex","ETHUSD",1732464808426,0.60933544,3307.6,3307.1,2.41903]
["bitfinex","ETHUSD",1732464808830,0.60933544,3307.6,3307.0,2.41906]
["bitfinex","ETHUSD",1732464809278,0.60933544,3307.6,3307.2,2.41894]
["bitfinex","ETHUSD",1732464809484,0.60933544,3307.6,3307.1,2.41897]
["bitfinex","ETHUSD",1732464809773,0.60933544,3307.6,3307.2,2.41891]
["bitfinex","ETHUSD",1732464810136,0.60933544,3307.6,3307.0,3.19449]
["bitfinex","ETHUSD",1732464810355,0.60933544,3307.6,3307.1,2.41901]
["bitfinex","ETHUSD",1732464810571,0.60933544,3307.6,3307.2,2.41891]
["bitfinex","ETHUSD",1732464810879,0.60933544,3307.6,3307.3,2.41888]
["bitfinex","ETHUSD",1732464811036,0.60933544,3307.6,3307.4,2.41881]
["bitfinex","ETHUSD",1732464811229,0.05393529,3307.9,3307.7,2.41858]
["bitfinex","ETHUSD",1732464812033,0.05393529,3307.9,3307.8,2.41852]
["bitfinex","ETHUSD",1732464817040,0.05393529,3307.9,3307.4,5.41879]
["bitfinex","ETHUSD",1732464817241,0.05393529,3307.9,3307.8,2.41852]
["bitfinex","ETHUSD",1732464817451,0.05393529,3307.9,3307.8,2.902236]
["bitfinex","ETHUSD",1732464818144,0.05393529,3307.9,3307.4,2.41878]
["bitfinex","ETHUSD",1732464818347,0.05393529,3307.9,3307.5,2.4187]
["bitfinex","ETHUSD",1732464818579,0.05393529,3307.9,3307.4,2.41878]
["bitfinex","ETHUSD",1732464820003,0.05393529,3307.9,3307.8,2.41852]
["bitfinex","ETHUSD",1732464825168,0.05393529,3307.9,3307.8,3.26624662]
["bitfinex","ETHUSD",1732464826004,0.05393529,3307.9,3307.8,3.689434]
["bitfinex","ETHUSD",1732464826532,0.05393529,3307.9,3307.8,3.23602]
["bitfinex","ETHUSD",1732464826981,0.05393529,3307.9,3307.8,3.53782]
["bitfinex","ETHUSD",1732464827183,0.05393529,3307.9,3307.8,4.103229]
["bitfinex","ETHUSD",1732464827409,0.05393529,3307.9,3307.8,3.801429]
["bitfinex","ETHUSD",1732464827613,0.05393529,3307.9,3307.8,2.11621]
["bitfinex","ETHUSD",1732464828374,0.05393529,3307.9,3307.7,3.0]
["bitfinex","ETHUSD",1732464828574,0.05393529,3307.9,3307.7,5.11626]
["bitfinex","ETHUSD",1732464828822,0.825,3308.2,3307.7,5.11626]
["bitfinex","ETHUSD",1732464828967,0.825,3308.2,3307.8,2.11621]
["bitfinex","ETHUSD",1732464829820,0.825,3308.2,3307.7,3.723253]
["bitfinex","ETHUSD",1732464829969,0.825,3308.2,3307.8,2.11616]
["bitfinex","ETHUSD",1732464830169,0.825,3308.2,3307.9,2.11609]
["bitfinex","ETHUSD",1732464830571,0.825,3308.5,3308.0,2.11604]
["bitfinex","ETHUSD",1732464830982,0.825,3308.5,3307.9,2.1161]
["bitfinex","ETHUSD",1732464831379,0.825,3308.5,3308.0,2.11602]
["bitfinex","ETHUSD",1732464831908,0.772,3308.8,3308.3,2.11584]
["bitfinex","ETHUSD",1732464832114,3.79425,3308.8,3308.2,2.11595]
["bitfinex","ETHUSD",1732464832305,1.45364,3308.8,3307.8,0.3018]
["bitfinex","ETHUSD",1732464832476,4.47595,3308.8,3308.2,2.11594]
["bitfinex","ETHUSD",1732464833111,1.45364,3308.8,3307.8,0.3018]
["bitfinex","ETHUSD",1732464833300,3.02239,3308.7,3307.8,2.41798]
["bitfinex","ETHUSD",1732464833501,6.04481,3308.7,3308.0,2.11603]
["bitfinex","ETHUSD",1732464833812,3.02245,3308.6,3308.0,2.11603]
["bitfinex","ETHUSD",1732464833982,0.772,3308.8,3307.7,5.11623]
["bitfinex","ETHUSD",1732464834208,7.4302954,3308.8,3308.0,2.11603]
["bitfinex","ETHUSD",1732464834407,7.4302954,3308.8,3308.1,2.116]
["bitfinex","ETHUSD",1732464834624,4.4079954,3308.8,3308.0,2.11603]
["bitfinex","ETHUSD",1732464834825,0.44079954,3308.7,3308.0,2.11603]
["bitfinex","ETHUSD",1732464835036,3.02245,3308.6,3308.0,2.11603]
["bitfinex","ETHUSD",1732464835400,0.44079954,3308.7,3307.7,2.11627]
["bitfinex","ETHUSD",1732464835601,4.4079954,3308.8,3308.1,2.11595]
["bitfinex","ETHUSD",1732464835906,4.4079954,3308.8,3308.3,2.11582]
["bitfinex","ETHUSD",1732464835907,1.3857354,3308.8,3308.3,2.11582]
["bitfinex","ETHUSD",1732464836911,4.4080254,3308.8,3308.2,2.11592]
["bitfinex","ETHUSD",1732464837210,1.3857354,3308.8,3308.4,2.11582]
["bitfinex","ETHUSD",1732464837519,3.02193,3309.2,3308.3,0.030225]
["bitfinex","ETHUSD",1732464837727,3.79393,3309.2,3308.6,2.11569]
["bitfinex","ETHUSD",1732464838032,1.36388526,3309.2,3308.8,2.11552]
["bitfinex","ETHUSD",1732464838799,4.38582526,3309.2,3308.6,2.11566]
["bitfinex","ETHUSD",1732464839038,3.02201,3309.1,3308.4,2.11578]
["bitfinex","ETHUSD",1732464839400,1.36388526,3309.2,3308.6,2.11567]
["bitfinex","ETHUSD",1732464839401,4.38575526,3309.2,3308.6,2.11567]
["bitfinex","ETHUSD",1732464839595,3.02209,3309.0,3308.4,2.11578]
["bitfinex","ETHUSD",1732464839837,3.02198,3309.1,3308.5,2.11575]
["bitfinex","ETHUSD",1732464840009,3.02206,3309.0,3308.4,2.11578]
["bitfinex","ETHUSD",1732464840335,3.02221,3308.9,3308.2,4.53362]
["bitfinex","ETHUSD",1732464840512,3.02215,3308.9,3308.3,2.11588]
["bitfinex","ETHUSD",1732464841038,3.02206,3309.0,3308.3,2.11588]
["bitfinex","ETHUSD",1732464841343,3.02218,3308.9,3308.3,2.11588]
["bitfinex","ETHUSD",1732464842253,3.02206,3309.0,3308.3,2.11588]
["bitfinex","ETHUSD",1732464842425,3.02225,3308.8,3308.3,2.11588]
["bitfinex","ETHUSD",1732464843155,4.38579526,3309.2,3308.5,2.11572]
["bitfinex","ETHUSD",1732464843326,4.38579526,3309.2,3308.6,2.11564]
["bitfinex","ETHUSD",1732464844047,3.02211,3309.0,3308.3,2.869218]
["bitfinex","ETHUSD",1732464844253,3.02211,3309.0,3308.2,0.3018]
["bitfinex","ETHUSD",1732464844254,3.0223,3308.8,3308.2,5.41775]
["bitfinex","ETHUSD",1732464844473,3.0223,3308.8,3308.1,0.3018]
["bitfinex","ETHUSD",1732464844617,3.0223,3308.8,3308.2,2.11591]
["bitfinex","ETHUSD",1732464845025,3.02227,3308.8,3308.2,2.11591]
["bitfinex","ETHUSD",1732464845424,3.02242,3308.6,3308.1,5.4178]
["bitfinex","ETHUSD",1732464845576,3.02262,3308.4,3307.7,5.11622]
["bitfinex","ETHUSD",1732464845732,0.815,3308.6,3307.6,2.93752]
["bitfinex","ETHUSD",1732464845733,0.302242,3308.5,3307.6,2.93752]
["bitfinex","ETHUSD",1732464846073,3.02284,3308.2,3307.6,2.11632]
["bitfinex","ETHUSD",1732464846693,3.02284,3308.2,3307.4,2.11642]
["bitfinex","ETHUSD",1732464846694,3.02294,3308.1,3307.4,2.1164]
["bitfinex","ETHUSD",1732464846903,3.02304,3308.0,3307.4,2.1164]
["bitfinex","ETHUSD",1732464847070,6.05823107,3308.6,3307.2,2.11654]
["bitfinex","ETHUSD",1732464847071,3.02323,3307.8,3307.2,2.11654]
["bitfinex","ETHUSD",1732464847268,0.7849,3307.9,3307.4,2.11645]
["bitfinex","ETHUSD",1732464847495,0.7849,3307.9,3307.2,2.11654]
["bitfinex","ETHUSD",1732464847695,3.0233,3307.7,3307.1,2.11665]
["bitfinex","ETHUSD",1732464847991,3.02324,3307.7,3307.1,2.11665]
["bitfinex","ETHUSD",1732464848295,3.808,3307.9,3307.1,2.11665]
["bitfinex","ETHUSD",1732464848504,3.808,3307.9,3307.2,2.11655]
["bitfinex","ETHUSD",1732464848817,3.02318,3307.8,3307.2,2.11655]
["bitfinex","ETHUSD",1732464849100,3.02325,3307.7,3307.1,5.1166]
["bitfinex","ETHUSD",1732464850064,3.02349,3307.5,3306.9,3.3018]
["bitfinex","ETHUSD",1732464850267,3.02367,3307.3,3306.7,2.93288]
["bitfinex","ETHUSD",1732464850603,3.02349,3307.5,3306.8,2.11681]
["bitfinex","ETHUSD",1732464851083,3.02384,3307.1,3306.6,0.3018]
["bitfinex","ETHUSD",1732464851281,3.02392,3307.0,3306.5,0.3018]
["bitfinex","ETHUSD",1732464851447,3.02392,3307.0,3306.4,0.816]
["bitfinex","ETHUSD",1732464851448,3.02392,3307.0,3306.4,2.1171]
["bitfinex","ETHUSD",1732464851845,3.02404,3306.9,3306.2,2.11718]
["bitfinex","ETHUSD",1732464852246,3.02384,3307.1,3306.1,0.816]
["bitfinex","ETHUSD",1732464852442,0.7849,3307.2,3306.1,0.816]
["bitfinex","ETHUSD",1732464852443,3.80869,3307.2,3306.4,2.11708]
["bitfinex","ETHUSD",1732464852646,0.7849,3307.2,3306.5,0.03023907]
["bitfinex","ETHUSD",1732464852927,3.02356,3307.4,3306.3,3.03023905]
["bitfinex","ETHUSD",1732464853050,3.00563107,3307.6,3306.3,3.03023905]
["bitfinex","ETHUSD",1732464853051,6.02903107,3307.6,3306.8,2.1168]
["bitfinex","ETHUSD",1732464853251,3.02345,3307.5,3306.8,2.1168]
["bitfinex","ETHUSD",1732464853453,3.62635811,3307.5,3306.8,2.1168]
["bitfinex","ETHUSD",1732464854289,0.61582391,3307.4,3306.8,2.1168]
["bitfinex","ETHUSD",1732464854588,3.63935391,3307.4,3306.8,2.1168]
["bitfinex","ETHUSD",1732464855088,3.02363,3307.3,3306.6,2.11695]
["bitfinex","ETHUSD",1732464855249,3.02363,3307.3,3306.8,2.11684]
["bitfinex","ETHUSD",1732464855444,0.61582391,3307.4,3306.8,0.816]
["bitfinex","ETHUSD",1732464855782,3.0231,3307.9,3306.8,0.816]
["bitfinex","ETHUSD",1732464855783,3.80788,3308.0,3307.2,2.11654]
["bitfinex","ETHUSD",1732464855947,0.7849,3308.0,3307.3,0.03023321]
["bitfinex","ETHUSD",1732464856148,0.7849,3308.0,3307.6,2.11629]
["bitfinex","ETHUSD",1732464856458,0.7849,3308.0,3307.5,2.11636]
["bitfinex","ETHUSD",1732464856875,3.02324,3307.7,3307.2,2.11659]
["bitfinex","ETHUSD",1732464857076,1.22037135,3307.9,3307.4,2.11646]
["bitfinex","ETHUSD",1732464857394,0.61751424,3307.9,3307.4,2.11646]
["bitfinex","ETHUSD",1732464857890,0.61751424,3307.9,3307.6,2.11633]
["bitfinex","ETHUSD",1732464858116,3.64063424,3307.9,3307.3,2.11651]
["bitfinex","ETHUSD",1732464859309,3.64063424,3307.9,3307.4,2.11644]
["bitfinex","ETHUSD",1732464859603,3.64063424,3307.9,3306.9,3.0]
["bitfinex","ETHUSD",1732464859762,1.58442977,3307.9,3306.9,3.0]
["bitfinex","ETHUSD",1732464860113,3.64058424,3307.9,3307.2,2.11658]
["bitfinex","ETHUSD",1732464860520,3.02352,3307.4,3306.5,2.11698]
["bitfinex","ETHUSD",1732464860665,3.02377,3307.2,3306.5,2.11698]
["bitfinex","ETHUSD",1732464860859,3.0237,3307.2,3306.5,2.11698]
["bitfinex","ETHUSD",1732464861365,3.80857,3307.3,3306.6,2.11697]
["bitfinex","ETHUSD",1732464861568,3.02381,3307.1,3306.6,2.11697]
["bitfinex","ETHUSD",1732464861990,3.80857,3307.3,3306.7,2.1169]
["bitfinex","ETHUSD",1732464862305,3.02388,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1732464862468,3.02375,3307.2,3306.5,2.11702]
["bitfinex","ETHUSD",1732464862808,3.61562707,3307.2,3306.5,2.11702]
["bitfinex","ETHUSD",1732464862969,3.61562707,3307.2,3306.6,2.11693]
["bitfinex","ETHUSD",1732464863165,3.61562707,3307.2,3306.4,3.0]
["bitfinex","ETHUSD",1732464863589,3.61562707,3307.2,3306.5,2.117]
["bitfinex","ETHUSD",1732464863794,3.02381,3307.1,3306.5,2.117]
["bitfinex","ETHUSD",1732464864101,0.59187707,3307.2,3306.4,3.0]
["bitfinex","ETHUSD",1732464864302,3.61564707,3307.2,3306.5,2.11699]
["bitfinex","ETHUSD",1732464864605,3.02382,3307.1,3306.5,2.11699]
["bitfinex","ETHUSD",1732464865077,3.61564707,3307.2,3306.5,2.11699]
["bitfinex","ETHUSD",1732464865277,0.59187707,3307.2,3306.5,2.11699]
["bitfinex","ETHUSD",1732464865481,3.02382,3307.1,3306.4,3.0]
["bitfinex","ETHUSD",1732464865868,6.04769,3307.1,3306.5,2.11703]
["bitfinex","ETHUSD",1732464866308,3.02382,3307.1,3306.5,2.11703]
["bitfinex","ETHUSD",1732464866613,3.02389,3307.0,3306.5,2.11704]
["bitfinex","ETHUSD",1732464866813,3.61564707,3307.2,3306.5,2.11704]
["bitfinex","ETHUSD",1732464867609,3.02359,3307.4,3306.8,2.1168]
["bitfinex","ETHUSD",1732464867939,2.22073107,3307.5,3306.9,2.11676]
["bitfinex","ETHUSD",1732464868113,0.7936,3307.6,3306.9,2.11676]
["bitfinex","ETHUSD",1732464868275,3.02356,3307.4,3306.7,2.88]
["bitfinex","ETHUSD",1732464868471,3.02356,3307.4,3306.7,3.38268646]
["bitfinex","ETHUSD",1732464868990,3.02356,3307.4,3306.7,3.41291138]
["bitfinex","ETHUSD",1732464869315,3.02375,3307.2,3306.5,2.11699]
["bitfinex","ETHUSD",1732464869609,3.0238,3307.1,3306.5,2.11699]
["bitfinex","ETHUSD",1732464869804,3.02393,3307.0,3306.4,2.1171]
["bitfinex","ETHUSD",1732464870014,3.81753,3307.0,3306.4,2.1171]
["bitfinex","ETHUSD",1732464870213,3.81753,3307.0,3306.5,2.11703]
["bitfinex","ETHUSD",1732464871091,0.7936,3307.0,3306.5,2.11703]
["bitfinex","ETHUSD",1732464871403,0.7936,3307.4,3306.8,2.11682]
["bitfinex","ETHUSD",1732464871741,3.02362,3307.3,3306.6,2.14715897]
["bitfinex","ETHUSD",1732464872238,0.7936,3307.4,3306.8,2.1168]
["bitfinex","ETHUSD",1732464872452,0.59544076,3307.6,3307.0,2.11667]
["bitfinex","ETHUSD",1732464872801,3.61883076,3307.6,3307.0,2.11667]
["bitfinex","ETHUSD",1732464873449,3.61878076,3307.6,3307.0,2.11667]
["bitfinex","ETHUSD",1732464873900,0.59544076,3307.6,3307.0,2.11667]
["bitfinex","ETHUSD",1732464874201,0.59544076,3307.6,3307.2,2.11655]
["bitfinex","ETHUSD",1732464875007,0.59544076,3307.6,3306.9,0.7631]
["bitfinex","ETHUSD",1732464875207,3.02349,3307.5,3306.8,2.11681]
["bitfinex","ETHUSD",1732464875520,3.61883076,3307.6,3307.0,2.11667]
["bitfinex","ETHUSD",1732464875841,3.02343,3307.5,3307.0,2.11667]
["bitfinex","ETHUSD",1732464876205,0.59544076,3307.6,3306.9,2.11678]
["bitfinex","ETHUSD",1732464876400,0.59544076,3307.6,3307.0,2.14692516]
["bitfinex","ETHUSD",1732464876826,0.59544076,3307.6,3307.1,2.11665]
["bitfinex","ETHUSD",1732464877614,0.59544076,3307.6,3307.2,2.11658]
["bitfinex","ETHUSD",1732464877829,0.59544076,3307.6,3307.0,2.11667]
["bitfinex","ETHUSD",1732464878018,0.59544076,3307.6,3306.9,2.11675]
["bitfinex","ETHUSD",1732464878227,0.59544076,3307.6,3307.1,2.1166]
["bitfinex","ETHUSD",1732464879042,0.59544076,3307.6,3306.7,0.288005]
["bitfinex","ETHUSD",1732464879345,0.7936,3307.1,3306.7,2.1169]
["bitfinex","ETHUSD",1732464879552,0.7936,3307.1,3306.6,2.11696]
["bitfinex","ETHUSD",1732464880026,3.81745,3307.1,3306.4,2.11706]
["bitfinex","ETHUSD",1732464880231,0.7936,3307.1,3306.6,2.11693]
["bitfinex","ETHUSD",1732464880537,0.7936,3307.1,3306.6,2.540332]
["bitfinex","ETHUSD",1732464880852,0.7936,3307.1,3306.6,2.11693]
["bitfinex","ETHUSD",1732464881054,3.0236,3307.4,3306.8,2.11683]
["bitfinex","ETHUSD",1732464881222,6.58854252,3307.5,3306.8,2.11683]
["bitfinex","ETHUSD",1732464881223,1.34434145,3307.5,3307.1,2.11662]
["bitfinex","ETHUSD",1732464881409,0.59544076,3307.6,3307.1,2.11662]
["bitfinex","ETHUSD",1732464881740,0.59544076,3307.6,3307.1,4.23322]
["bitfinex","ETHUSD",1732464882120,0.59544076,3307.6,3307.1,2.1166]
["bitfinex","ETHUSD",1732464882318,0.59544076,3307.6,3307.1,0.21166]
["bitfinex","ETHUSD",1732464882521,0.59544076,3307.6,3307.3,2.11649]
["bitfinex","ETHUSD",1732464883213,0.59544076,3307.6,3307.1,2.11663]
["bitfinex","ETHUSD",1732464883411,0.59544076,3307.6,3307.1,2.11661]
["bitfinex","ETHUSD",1732464884120,0.59544076,3307.6,3306.9,2.11676]
["bitfinex","ETHUSD",1732464884121,3.02348,3307.5,3306.9,2.11674]
["bitfinex","ETHUSD",1732464884857,3.61880076,3307.6,3307.0,2.11671]
["bitfinex","ETHUSD",1732464885011,3.0235,3307.5,3306.9,0.587998]
["bitfinex","ETHUSD",1732464885205,3.02352,3307.4,3306.9,0.587998]
["bitfinex","ETHUSD",1732464885406,3.02381,3307.1,3306.5,2.11699]
["bitfinex","ETHUSD",1732464885645,0.796,3307.4,3306.2,0.3018]
["bitfinex","ETHUSD",1732464885646,3.81955,3307.4,3306.6,2.11692]
["bitfinex","ETHUSD",1732464885945,3.81955,3307.4,3306.6,2.328662]
["bitfinex","ETHUSD",1732464886254,3.5738,3307.1,3306.6,2.11697]
["bitfinex","ETHUSD",1732464886809,0.55,3306.9,3306.5,2.11704]
["bitfinex","ETHUSD",1732464887249,0.55,3307.1,3306.6,2.11697]
["bitfinex","ETHUSD",1732464887813,0.55,3307.1,3306.7,2.11691]
["bitfinex","ETHUSD",1732464888050,3.57364,3307.3,3306.7,2.11691]
["bitfinex","ETHUSD",1732464888220,0.55,3307.3,3306.9,2.11677]
["bitfinex","ETHUSD",1732464888740,0.55,3307.3,3306.8,2.11684]
["bitfinex","ETHUSD",1732464889138,0.55,3307.3,3307.0,2.11668]
["bitfinex","ETHUSD",1732464889512,0.55,3307.3,3306.8,2.11684]
["bitfinex","ETHUSD",1732464889712,3.57364,3307.3,3306.8,2.11684]
["bitfinex","ETHUSD",1732464890930,3.57364,3307.3,3306.7,2.11688]
["bitfinex","ETHUSD",1732464891537,3.02379,3307.2,3306.7,2.11691]
["bitfinex","ETHUSD",1732464891870,0.55,3307.1,3306.7,2.11691]
["bitfinex","ETHUSD",1732464892155,3.57385,3307.1,3306.6,2.11694]
["bitfinex","ETHUSD",1732464892315,6.59772,3307.1,3306.4,2.11705]
["bitfinex","ETHUSD",1732464892511,3.57385,3307.1,3306.5,2.11703]
["bitfinex","ETHUSD",1732464892914,3.02394,3307.0,3306.5,2.11703]
["bitfinex","ETHUSD",1732464893114,0.55,3306.9,3306.5,2.11703]
["bitfinex","ETHUSD",1732464893316,0.55,3306.5,3306.1,2.11723]
["bitfinex","ETHUSD",1732464893556,3.57436,3306.5,3305.9,3.096536]
["bitfinex","ETHUSD",1732464893751,3.57436,3306.5,3305.9,2.11739]
["bitfinex","ETHUSD",1732464894557,0.55,3306.5,3306.0,2.11732]
["bitfinex","ETHUSD",1732464894784,0.55,3306.3,3305.6,0.7674]
["bitfinex","ETHUSD",1732464895054,0.55,3306.1,3305.8,2.11748]
["bitfinex","ETHUSD",1732464895259,0.55,3306.3,3305.8,2.11748]
["bitfinex","ETHUSD",1732464895766,3.57454,3306.3,3305.7,2.11754]
["bitfinex","ETHUSD",1732464895950,3.57454,3306.3,3305.7,4.23505]
["bitfinex","ETHUSD",1732464896457,0.55,3306.3,3305.8,2.11744]
["bitfinex","ETHUSD",1732464896755,0.55,3306.3,3305.7,2.11751]
["bitfinex","ETHUSD",1732464896756,0.55,3306.3,3305.9,2.11742]
["bitfinex","ETHUSD",1732464897256,0.55,3306.3,3305.7,2.406001]
["bitfinex","ETHUSD",1732464897459,4.37701,3306.0,3305.5,2.11764]
["bitfinex","ETHUSD",1732464897826,4.37701,3306.0,3305.2,0.7674]
["bitfinex","ETHUSD",1732464897827,0.55,3305.8,3305.4,2.11774]
["bitfinex","ETHUSD",1732464898748,0.55,3305.9,3305.5,2.11764]
["bitfinex","ETHUSD",1732464899127,0.55,3305.9,3305.5,4.23528]
["bitfinex","ETHUSD",1732464899325,0.55,3305.9,3305.5,2.11764]
["bitfinex","ETHUSD",1732464900261,3.02505,3305.8,3305.3,0.288526]
["bitfinex","ETHUSD",1732464900565,3.02505,3305.8,3305.0,3.0]
["bitfinex","ETHUSD",1732464900566,3.57549,3305.3,3304.7,2.11815]
["bitfinex","ETHUSD",1732464900766,0.55,3305.1,3304.6,2.1182]
["bitfinex","ETHUSD",1732464900972,3.02575,3305.0,3304.4,2.11833]
["bitfinex","ETHUSD",1732464901282,0.55,3304.9,3304.5,0.03025692]
["bitfinex","ETHUSD",1732464901427,0.55,3305.2,3304.6,2.14844701]
["bitfinex","ETHUSD",1732464901629,0.55,3305.3,3305.2,2.11787]
["bitfinex","ETHUSD",1732464901828,0.55,3305.3,3305.0,2.88916]
["bitfinex","ETHUSD",1732464901829,1.4966253,3305.8,3305.5,2.11766]
["bitfinex","ETHUSD",1732464902075,0.7553,3305.9,3305.5,2.11762]
["bitfinex","ETHUSD",1732464902746,0.7553,3305.9,3305.3,2.11777]
["bitfinex","ETHUSD",1732464902944,3.78019,3305.9,3305.2,0.62083047]
["bitfinex","ETHUSD",1732464903145,0.55,3305.8,3305.4,2.1177]
["bitfinex","ETHUSD",1732464903349,0.55,3305.8,3305.6,2.11756]
["bitfinex","ETHUSD",1732464903648,0.55,3305.8,3305.1,5.11793]
["bitfinex","ETHUSD",1732464903852,0.55,3305.8,3305.4,2.11771]
["bitfinex","ETHUSD",1732464904051,0.55,3305.8,3305.6,2.11758]
["bitfinex","ETHUSD",1732464904371,0.7553,3305.9,3305.1,2.49807491]
["bitfinex","ETHUSD",1732464904372,0.7553,3306.6,3306.1,2.11724]
["bitfinex","ETHUSD",1732464904573,3.12291,3308.1,3306.3,2.11717]
["bitfinex","ETHUSD",1732464904574,0.61038082,3306.4,3306.3,2.11717]
["bitfinex","ETHUSD",1732464904763,0.7553,3306.9,3306.6,2.11693]
["bitfinex","ETHUSD",1732464904967,0.60748114,3307.1,3306.4,0.0302404]
["bitfinex","ETHUSD",1732464905275,0.7553,3307.6,3307.1,2.11661]
["bitfinex","ETHUSD",1732464905663,3.02344,3307.5,3306.9,2.11677]
["bitfinex","ETHUSD",1732464905853,0.60246713,3307.4,3306.5,0.03023555]
["bitfinex","ETHUSD",1732464906051,0.60246713,3307.4,3307.2,2.11655]
["bitfinex","ETHUSD",1732464906378,0.60246713,3307.4,3307.0,2.11671]
["bitfinex","ETHUSD",1732464906738,0.60246713,3307.4,3307.3,2.11653]
["bitfinex","ETHUSD",1732464907473,0.7769,3307.9,3307.4,2.11644]
["bitfinex","ETHUSD",1732464907836,0.7769,3307.9,3307.0,0.03023236]
["bitfinex","ETHUSD",1732464908040,0.7769,3307.9,3307.8,2.11621]
["bitfinex","ETHUSD",1732464908240,0.6084477,3308.3,3307.7,2.11626]
["bitfinex","ETHUSD",1732464908551,3.6311777,3308.3,3307.6,2.11632]
["bitfinex","ETHUSD",1732464908774,0.44079677,3308.2,3307.1,2.11659]
["bitfinex","ETHUSD",1732464908979,0.6084477,3308.3,3307.1,2.11659]
["bitfinex","ETHUSD",1732464908980,3.02325,3307.7,3307.1,2.11659]
["bitfinex","ETHUSD",1732464909148,3.02308,3307.9,3307.2,2.11659]
["bitfinex","ETHUSD",1732464909380,3.02308,3307.9,3307.3,2.11651]
["bitfinex","ETHUSD",1732464909580,0.302308,3307.8,3307.3,2.11651]
["bitfinex","ETHUSD",1732464909785,0.302308,3307.8,3307.4,2.11645]
["bitfinex","ETHUSD",1732464909995,0.7769,3308.1,3307.8,2.11618]
["bitfinex","ETHUSD",1732464910202,3.79986,3308.1,3307.4,2.11645]
["bitfinex","ETHUSD",1732464910404,4.24066877,3308.1,3307.4,2.11645]
["bitfinex","ETHUSD",1732464910772,1.21770877,3308.1,3307.4,2.11645]
["bitfinex","ETHUSD",1732464911074,0.7769,3308.1,3307.7,2.11622]
["bitfinex","ETHUSD",1732464911715,0.7769,3308.1,3307.3,2.11651]
["bitfinex","ETHUSD",1732464911888,3.02317,3307.8,3307.3,2.11651]
["bitfinex","ETHUSD",1732464912421,0.7769,3308.1,3307.5,2.11639]
["bitfinex","ETHUSD",1732464912715,1.21771677,3308.1,3307.6,2.11633]
["bitfinex","ETHUSD",1732464913039,4.24060677,3308.1,3307.6,2.11633]
["bitfinex","ETHUSD",1732464913219,4.24060677,3308.1,3307.3,2.1165]
["bitfinex","ETHUSD",1732464913369,1.21771677,3308.1,3307.6,2.11632]
["bitfinex","ETHUSD",1732464913802,0.7769,3308.1,3307.6,2.11633]
["bitfinex","ETHUSD",1732464913978,3.79978,3308.1,3307.6,2.11633]
["bitfinex","ETHUSD",1732464914183,3.79978,3308.1,3307.0,3.0]
["bitfinex","ETHUSD",1732464914184,3.023,3308.0,3307.4,2.11641]
["bitfinex","ETHUSD",1732464914607,3.79978,3308.1,3307.4,2.11641]
["bitfinex","ETHUSD",1732464914917,3.79978,3308.1,3307.0,3.0]
["bitfinex","ETHUSD",1732464914918,1.21772277,3308.1,3307.0,3.0]
["bitfinex","ETHUSD",1732464915221,0.7769,3307.6,3307.3,2.11648]
["bitfinex","ETHUSD",1732464915719,0.7769,3307.6,3307.1,2.11662]
["bitfinex","ETHUSD",1732464915720,3.80024,3307.6,3307.1,2.11662]
["bitfinex","ETHUSD",1732464915884,3.02367,3307.3,3306.7,2.11687]
["bitfinex","ETHUSD",1732464916090,3.02355,3307.4,3306.8,2.11682]
["bitfinex","ETHUSD",1732464916405,3.0235,3307.5,3306.8,2.11682]
["bitfinex","ETHUSD",1732464916579,3.40354,3307.5,3306.8,2.11682]
["bitfinex","ETHUSD",1732464916799,0.7769,3307.4,3306.5,2.11703]
["bitfinex","ETHUSD",1732464917070,3.02386,3307.1,3306.5,2.11703]
["bitfinex","ETHUSD",1732464917272,3.02427,3306.6,3306.1,2.11725]
["bitfinex","ETHUSD",1732464917508,3.02427,3306.6,3306.0,2.11734]
["bitfinex","ETHUSD",1732464917813,0.7769,3306.8,3306.0,0.423471]
["bitfinex","ETHUSD",1732464917985,0.7769,3307.2,3306.7,2.11691]
["bitfinex","ETHUSD",1732464918612,3.62353115,3307.3,3306.5,2.11698]
["bitfinex","ETHUSD",1732464918613,0.59986115,3307.3,3307.1,2.11665]
["bitfinex","ETHUSD",1732464918777,0.7769,3307.5,3307.0,2.11669]
["bitfinex","ETHUSD",1732464918973,1.37651968,3307.5,3307.0,2.11671]
["bitfinex","ETHUSD",1732464919289,1.37651968,3307.5,3307.1,2.11664]
["bitfinex","ETHUSD",1732464919473,0.7769,3307.5,3307.2,2.11654]
["bitfinex","ETHUSD",1732464919673,0.7769,3307.5,3306.6,2.11697]
["bitfinex","ETHUSD",1732464919875,0.7769,3307.8,3307.3,2.11649]
["bitfinex","ETHUSD",1732464920294,0.7769,3307.8,3307.4,2.11646]
["bitfinex","ETHUSD",1732464920942,0.7769,3307.8,3307.2,2.11657]
["bitfinex","ETHUSD",1732464921089,0.7769,3307.8,3307.3,2.11648]
["bitfinex","ETHUSD",1732464921432,0.7769,3307.8,3307.4,2.11641]
["bitfinex","ETHUSD",1732464922127,0.7769,3307.8,3306.8,2.11682]
["bitfinex","ETHUSD",1732464922128,1.21600884,3307.8,3307.1,2.11664]
["bitfinex","ETHUSD",1732464922333,0.7769,3307.8,3307.1,2.11664]
["bitfinex","ETHUSD",1732464922509,0.7769,3307.8,3307.2,2.11655]
["bitfinex","ETHUSD",1732464922510,3.80012,3307.8,3307.2,2.11655]
["bitfinex","ETHUSD",1732464922710,1.51833884,3307.8,3307.2,2.11655]
["bitfinex","ETHUSD",1732464922914,0.7769,3307.8,3307.4,2.11644]
["bitfinex","ETHUSD",1732464923087,0.59116839,3307.9,3307.7,2.11627]
["bitfinex","ETHUSD",1732464923293,0.8112,3308.1,3307.9,2.11614]
["bitfinex","ETHUSD",1732464923728,0.8112,3308.1,3308.0,2.11608]
["bitfinex","ETHUSD",1732464923934,0.7877,3308.4,3307.9,2.11614]
["bitfinex","ETHUSD",1732464924429,0.7877,3308.4,3307.5,2.1465987]
["bitfinex","ETHUSD",1732464924605,0.7877,3308.4,3308.1,2.11597]
["bitfinex","ETHUSD",1732464924990,0.7877,3309.0,3308.5,2.11572]
["bitfinex","ETHUSD",1732464925193,3.80979,3309.0,3308.5,2.11572]
["bitfinex","ETHUSD",1732464925435,3.80979,3309.0,3308.3,2.11584]
["bitfinex","ETHUSD",1732464925595,0.683184,3308.9,3308.5,2.11575]
["bitfinex","ETHUSD",1732464925796,3.80979,3309.0,3308.5,2.11575]
["bitfinex","ETHUSD",1732464926331,3.80979,3309.0,3307.9,2.86951]
["bitfinex","ETHUSD",1732464926332,3.02239,3308.7,3307.9,2.86951]
["bitfinex","ETHUSD",1732464926498,3.324629,3308.7,3308.1,2.116]
["bitfinex","ETHUSD",1732464926688,3.324629,3308.7,3308.1,2.11597]
["bitfinex","ETHUSD",1732464927029,0.302239,3308.7,3308.3,2.11588]
["bitfinex","ETHUSD",1732464927231,0.302239,3308.7,3308.2,2.11593]
["bitfinex","ETHUSD",1732464927404,0.60372254,3308.8,3308.1,2.116]
["bitfinex","ETHUSD",1732464927604,0.60372254,3308.8,3308.3,2.11585]
["bitfinex","ETHUSD",1732464928002,1.04507279,3308.8,3307.9,2.11613]
["bitfinex","ETHUSD",1732464928234,0.55,3308.6,3307.9,2.11608]
["bitfinex","ETHUSD",1732464928439,0.55,3308.6,3308.3,2.11587]
["bitfinex","ETHUSD",1732464928649,0.55,3308.6,3308.2,2.11589]
["bitfinex","ETHUSD",1732464928856,0.55,3308.6,3308.3,2.11588]
["bitfinex","ETHUSD",1732464929033,0.55,3308.6,3308.4,2.11578]
["bitfinex","ETHUSD",1732464929228,0.55,3308.6,3308.2,2.11589]
["bitfinex","ETHUSD",1732464929430,0.55,3308.6,3308.3,2.11588]
["bitfinex","ETHUSD",1732464930173,0.55,3308.6,3308.4,2.1158]
["bitfinex","ETHUSD",1732464930970,0.55,3308.7,3308.6,2.11565]
["bitfinex","ETHUSD",1732464931168,0.60372254,3308.8,3308.7,2.11563]
["bitfinex","ETHUSD",1732464931666,0.60372254,3308.8,3308.4,2.11579]
["bitfinex","ETHUSD",1732464931903,0.60372254,3308.8,3308.2,3.34515312]
["bitfinex","ETHUSD",1732464931904,0.60372254,3308.8,3308.2,0.815]
["bitfinex","ETHUSD",1732464932060,0.60372254,3308.8,3308.6,4.23134]
["bitfinex","ETHUSD",1732464932249,0.60372254,3308.8,3308.6,2.11565]
["bitfinex","ETHUSD",1732464932587,0.55,3308.7,3308.6,2.11565]
["bitfinex","ETHUSD",1732464933077,0.55,3308.7,3308.4,2.11578]
["bitfinex","ETHUSD",1732464933280,0.55,3308.7,3307.9,0.815]
["bitfinex","ETHUSD",1732464933477,0.55,3308.7,3308.3,2.11588]
["bitfinex","ETHUSD",1732464933940,0.55,3308.7,3308.2,2.11595]
["bitfinex","ETHUSD",1732464934679,0.55,3308.7,3308.3,2.11584]
["bitfinex","ETHUSD",1732464935235,0.55,3308.7,3308.1,2.11598]
["bitfinex","ETHUSD",1732464935431,3.57236,3308.7,3308.1,2.11598]
["bitfinex","ETHUSD",1732464935705,0.55,3308.7,3308.2,2.11593]
["bitfinex","ETHUSD",1732464935881,3.57239,3308.7,3308.1,2.11601]
["bitfinex","ETHUSD",1732464936080,3.57239,3308.7,3308.1,4.23198]
["bitfinex","ETHUSD",1732464936280,0.55,3308.7,3308.2,2.11595]
["bitfinex","ETHUSD",1732464936999,0.55,3308.7,3308.1,2.11597]
["bitfinex","ETHUSD",1732464937170,0.55,3308.4,3307.8,2.11621]
["bitfinex","ETHUSD",1732464937372,3.57263,3308.4,3307.8,2.11621]
["bitfinex","ETHUSD",1732464938098,3.57263,3308.4,3307.6,2.11628]
["bitfinex","ETHUSD",1732464938099,3.02273,3308.3,3307.6,2.11628]
["bitfinex","ETHUSD",1732464938263,0.55,3308.2,3307.6,2.11628]
["bitfinex","ETHUSD",1732464938467,3.02315,3307.8,3307.0,3.26623634]
["bitfinex","ETHUSD",1732464938799,3.02315,3307.8,3307.0,2.1167]
["bitfinex","ETHUSD",1732464938800,3.02339,3307.6,3307.0,2.1167]
["bitfinex","ETHUSD",1732464938972,1.3537,3307.5,3307.0,2.1167]
["bitfinex","ETHUSD",1732464940010,4.37714,3307.5,3307.0,2.1167]
["bitfinex","ETHUSD",1732464940336,3.57377,3307.2,3306.6,2.11693]
["bitfinex","ETHUSD",1732464940662,0.55,3306.7,3306.1,2.93229]
["bitfinex","ETHUSD",1732464940789,3.02442,3306.5,3305.7,2.93253]
["bitfinex","ETHUSD",1732464941128,0.8037,3306.4,3305.2,2.14808362]
["bitfinex","ETHUSD",1732464941337,0.8037,3306.4,3305.0,0.815]
["bitfinex","ETHUSD",1732464941338,3.82861,3305.9,3305.0,2.63042]
["bitfinex","ETHUSD",1732464941629,3.82861,3305.9,3304.8,1.81552]
["bitfinex","ETHUSD",1732464941630,3.02526,3305.5,3304.8,1.81552]
["bitfinex","ETHUSD",1732464941839,0.55,3305.4,3304.8,1.81554]
["bitfinex","ETHUSD",1732464942045,3.02547,3305.3,3304.6,2.63063]
["bitfinex","ETHUSD",1732464942188,0.55,3305.2,3304.7,2.078653]
["bitfinex","ETHUSD",1732464942535,3.02556,3305.2,3304.7,0.263063]
["bitfinex","ETHUSD",1732464942694,3.82816,3305.2,3304.7,0.263063]
["bitfinex","ETHUSD",1732464943032,0.55,3304.8,3304.3,1.81581]
["bitfinex","ETHUSD",1732464943317,0.55,3305.5,3304.4,0.0302594]
["bitfinex","ETHUSD",1732464943420,3.82779,3305.6,3304.8,1.81553]
["bitfinex","ETHUSD",1732464943617,0.55,3305.3,3304.8,1.81553]
["bitfinex","ETHUSD",1732464943819,0.60987461,3305.4,3304.7,1.81555]
["bitfinex","ETHUSD",1732464944045,0.60987461,3305.4,3304.7,2.178675]
["bitfinex","ETHUSD",1732464944351,3.63522461,3305.4,3304.7,1.81555]
["bitfinex","ETHUSD",1732464944504,3.57546,3305.3,3304.6,3.0]
["bitfinex","ETHUSD",1732464944708,0.55,3305.3,3304.6,0.48459545]
["bitfinex","ETHUSD",1732464944910,0.55,3305.3,3304.9,1.81544]
["bitfinex","ETHUSD",1732464945549,0.60987461,3305.4,3305.0,1.84566567]
["bitfinex","ETHUSD",1732464945703,0.60987461,3305.4,3305.0,0.18456657]
["bitfinex","ETHUSD",1732464945901,0.60987461,3305.4,3305.0,0.03025313]
["bitfinex","ETHUSD",1732464946107,0.60987461,3305.4,3305.1,1.81535]
["bitfinex","ETHUSD",1732464946812,0.60987461,3305.4,3305.2,1.8153]
["bitfinex","ETHUSD",1732464947008,0.60987461,3305.4,3305.0,1.81539]
["bitfinex","ETHUSD",1732464947213,0.60987461,3305.4,3305.0,2.178475]
["bitfinex","ETHUSD",1732464948066,0.60987461,3305.4,3305.1,1.81536]
["bitfinex","ETHUSD",1732464948212,0.60987461,3305.4,3305.3,1.81526]
["bitfinex","ETHUSD",1732464948523,0.60987461,3305.4,3305.1,1.81536]
["bitfinex","ETHUSD",1732464949254,0.60987461,3305.4,3304.9,1.81548]
["bitfinex","ETHUSD",1732464949736,0.60987461,3305.4,3305.0,1.84567388]
["bitfinex","ETHUSD",1732464949942,3.63523461,3305.4,3304.8,1.8155]
["bitfinex","ETHUSD",1732464950444,3.02553,3305.2,3304.6,1.81564]
["bitfinex","ETHUSD",1732464950808,3.63523461,3305.4,3304.6,1.81564]
["bitfinex","ETHUSD",1732464951285,0.7727,3305.1,3304.5,1.81569]
["bitfinex","ETHUSD",1732464951493,0.7727,3305.1,3304.2,1.81585]
["bitfinex","ETHUSD",1732464951788,0.7727,3305.1,3304.4,1.81571]
["bitfinex","ETHUSD",1732464951984,3.0258,3305.0,3304.2,1.81586]
["bitfinex","ETHUSD",1732464952181,3.02587,3304.9,3304.2,1.81586]
["bitfinex","ETHUSD",1732464952495,3.02581,3304.9,3304.2,1.81582]
["bitfinex","ETHUSD",1732464952788,3.79833,3305.1,3304.4,1.8157]
["bitfinex","ETHUSD",1732464952951,3.79833,3305.1,3304.2,1.81584]
["bitfinex","ETHUSD",1732464952952,3.02573,3305.0,3304.2,1.81584]
["bitfinex","ETHUSD",1732464953284,3.63979124,3304.8,3304.0,1.81597]
["bitfinex","ETHUSD",1732464953473,3.02653,3304.2,3303.4,1.81626]
["bitfinex","ETHUSD",1732464953787,3.79876,3304.7,3303.5,1.81622]
["bitfinex","ETHUSD",1732464953788,3.02655,3304.1,3303.5,1.81622]
["bitfinex","ETHUSD",1732464954149,3.02631,3304.4,3303.7,1.8161]
["bitfinex","ETHUSD",1732464954348,3.02646,3304.2,3303.5,1.81622]
["bitfinex","ETHUSD",1732464954564,3.02654,3304.1,3303.5,1.81622]
["bitfinex","ETHUSD",1732464955010,3.02636,3304.3,3303.5,1.81622]
["bitfinex","ETHUSD",1732464955166,3.02619,3304.5,3303.8,1.81607]
["bitfinex","ETHUSD",1732464955364,0.59288035,3304.1,3303.6,1.81619]
["bitfinex","ETHUSD",1732464955608,0.59288035,3304.1,3303.4,1.81626]
["bitfinex","ETHUSD",1732464955609,0.7727,3304.0,3303.4,1.81626]
["bitfinex","ETHUSD",1732464955807,0.7727,3304.0,3303.5,1.81623]
["bitfinex","ETHUSD",1732464956037,0.7727,3304.0,3303.3,1.81634]
["bitfinex","ETHUSD",1732464956038,0.7727,3304.0,3303.1,1.81643]
["bitfinex","ETHUSD",1732464956302,3.02682,3303.8,3303.2,1.81638]
["bitfinex","ETHUSD",1732464956487,3.02682,3303.8,3303.2,1.81641]
["bitfinex","ETHUSD",1732464956488,3.709443,3303.8,3303.2,1.81641]
["bitfinex","ETHUSD",1732464956694,0.7727,3303.7,3303.1,3.63286]
["bitfinex","ETHUSD",1732464956863,0.7727,3303.7,3303.2,1.81641]
["bitfinex","ETHUSD",1732464957268,0.7727,3303.7,3302.9,0.21317595]
["bitfinex","ETHUSD",1732464957269,3.02709,3303.5,3302.9,1.81653]
["bitfinex","ETHUSD",1732464957566,3.80007,3303.2,3302.2,0.3150899]
["bitfinex","ETHUSD",1732464957788,0.7727,3303.2,3302.2,2.03014199]
["bitfinex","ETHUSD",1732464958015,0.7727,3303.2,3302.5,1.81676]
["bitfinex","ETHUSD",1732464958310,0.7727,3303.2,3302.7,1.81667]
["bitfinex","ETHUSD",1732464958807,3.80014,3303.2,3302.5,1.81679]
["bitfinex","ETHUSD",1732464959002,1.51493846,3303.2,3302.2,1.81697]
["bitfinex","ETHUSD",1732464960980,3.02801,3302.5,3301.9,1.81713]
["bitfinex","ETHUSD",1732464961140,3.02801,3302.5,3301.8,0.31519441]
["bitfinex","ETHUSD",1732464961341,3.02821,3302.3,3301.7,1.81724]
["bitfinex","ETHUSD",1732464961645,3.02855,3302.0,3301.4,0.03028287]
["bitfinex","ETHUSD",1732464961967,0.7783,3301.9,3301.5,1.81731]
["bitfinex","ETHUSD",1732464962302,0.7783,3302.8,3302.4,1.81681]
["bitfinex","ETHUSD",1732464962656,0.7783,3302.8,3301.8,1.81716]
["bitfinex","ETHUSD",1732464962894,0.7783,3302.8,3302.3,1.81687]
["bitfinex","ETHUSD",1732464963416,3.80605,3302.8,3302.1,1.81701]
["bitfinex","ETHUSD",1732464964072,3.02784,3302.7,3301.9,1.81712]
["bitfinex","ETHUSD",1732464964273,0.61862712,3302.5,3302.4,1.81686]
["bitfinex","ETHUSD",1732464964594,0.7783,3303.3,3302.6,1.8167]
["bitfinex","ETHUSD",1732464964808,0.6115533,3302.7,3302.6,1.8167]
["bitfinex","ETHUSD",1732464965092,0.6115533,3302.7,3302.4,1.81685]
["bitfinex","ETHUSD",1732464965257,0.6115533,3302.7,3302.6,1.81675]
["bitfinex","ETHUSD",1732464965462,0.6115533,3302.7,3302.4,1.81685]
["bitfinex","ETHUSD",1732464965758,0.6115533,3302.7,3302.5,1.81679]
["bitfinex","ETHUSD",1732464966095,0.6115533,3302.7,3297.0,8.0]
["bitfinex","ETHUSD",1732464966096,0.7783,3302.6,3302.1,1.81702]
["bitfinex","ETHUSD",1732464966402,0.7783,3302.6,3301.5,1.81733]
["bitfinex","ETHUSD",1732464966620,0.7783,3302.6,3301.6,0.03028482]
["bitfinex","ETHUSD",1732464966900,3.02822,3302.3,3301.7,1.81724]
["bitfinex","ETHUSD",1732464967104,0.7599,3302.0,3301.4,1.81738]
["bitfinex","ETHUSD",1732464967282,3.0287,3301.8,3301.1,1.81756]
["bitfinex","ETHUSD",1732464967478,0.7599,3301.7,3300.6,1.81782]
["bitfinex","ETHUSD",1732464967680,0.7599,3301.7,3301.0,1.81763]
["bitfinex","ETHUSD",1732464967989,0.7599,3301.7,3301.3,1.81746]
["bitfinex","ETHUSD",1732464968189,0.7599,3301.7,3300.7,0.03029014]
["bitfinex","ETHUSD",1732464968391,0.7599,3301.7,3301.4,1.8174]
["bitfinex","ETHUSD",1732464968600,0.7599,3302.2,3301.5,1.81734]
["bitfinex","ETHUSD",1732464968812,0.7599,3302.2,3300.7,0.03029014]
["bitfinex","ETHUSD",1732464969017,0.7599,3302.0,3301.4,1.81736]
["bitfinex","ETHUSD",1732464969308,0.7599,3302.0,3301.7,1.81724]
["bitfinex","ETHUSD",1732464969728,0.7599,3302.0,3301.1,1.81754]
["bitfinex","ETHUSD",1732464970017,3.0288,3301.7,3301.0,1.81762]
["bitfinex","ETHUSD",1732464970420,3.0288,3301.7,3300.9,3.3030287]
["bitfinex","ETHUSD",1732464970585,3.02939,3301.0,3300.3,1.81797]
["bitfinex","ETHUSD",1732464970787,3.78919,3301.1,3300.3,1.81797]
["bitfinex","ETHUSD",1732464971011,0.7599,3300.7,3300.2,1.81803]
["bitfinex","ETHUSD",1732464971187,3.02935,3301.1,3300.1,1.81812]
["bitfinex","ETHUSD",1732464971513,3.02745,3303.2,3300.0,0.7571]
["bitfinex","ETHUSD",1732464971514,3.78891,3301.4,3300.5,1.81789]
["bitfinex","ETHUSD",1732464971682,0.7599,3301.4,3300.0,0.78739681]
["bitfinex","ETHUSD",1732464971881,0.60810258,3301.2,3301.1,1.81756]
["bitfinex","ETHUSD",1732464972091,0.7599,3301.4,3300.2,1.84835437]
["bitfinex","ETHUSD",1732464972291,3.78895,3301.4,3300.7,1.81775]
["bitfinex","ETHUSD",1732464972527,0.7599,3301.4,3300.1,0.26056168]
["bitfinex","ETHUSD",1732464972729,0.59086302,3301.5,3300.3,1.81801]
["bitfinex","ETHUSD",1732464972730,0.7599,3300.9,3300.3,1.81801]
["bitfinex","ETHUSD",1732464973023,3.78938,3300.9,3300.1,1.81811]
["bitfinex","ETHUSD",1732464973275,3.02975,3300.6,3299.3,0.7571]
["bitfinex","ETHUSD",1732464973439,3.0299,3300.5,3299.8,1.81828]
["bitfinex","ETHUSD",1732464973605,3.78986,3300.4,3299.8,1.81828]
["bitfinex","ETHUSD",1732464973792,0.7599,3300.4,3299.8,1.81828]
["bitfinex","ETHUSD",1732464973995,3.03003,3300.3,3299.8,0.181828]
["bitfinex","ETHUSD",1732464974334,3.03003,3300.3,3299.7,1.8183]
["bitfinex","ETHUSD",1732464974494,0.7599,3300.4,3299.9,1.8182]
["bitfinex","ETHUSD",1732464974687,0.7599,3300.4,3300.0,1.81817]
["bitfinex","ETHUSD",1732464974888,0.7599,3300.4,3300.1,1.81812]
["bitfinex","ETHUSD",1732464975088,0.7599,3300.4,3300.3,1.81801]
["bitfinex","ETHUSD",1732464976123,0.7599,3300.4,3300.0,0.181817]
["bitfinex","ETHUSD",1732464976124,0.7599,3300.9,3300.6,1.8178]
["bitfinex","ETHUSD",1732464976326,0.60277949,3301.0,3300.7,1.81775]
["bitfinex","ETHUSD",1732464976550,0.60277949,3301.0,3300.9,1.81768]
["bitfinex","ETHUSD",1732464976893,0.60277949,3301.0,3300.7,1.81775]
["bitfinex","ETHUSD",1732464977107,0.60277949,3301.0,3300.9,1.81768]
["bitfinex","ETHUSD",1732464977311,0.60277949,3301.0,3300.1,0.2757047]
["bitfinex","ETHUSD",1732464977556,0.60277949,3301.0,3300.9,1.81768]
["bitfinex","ETHUSD",1732464978117,0.60277949,3301.0,3300.7,1.81774]
["bitfinex","ETHUSD",1732464978608,0.60277949,3301.0,3300.3,1.81797]
["bitfinex","ETHUSD",1732464978812,3.0296,3300.8,3300.1,1.81811]
["bitfinex","ETHUSD",1732464979041,0.7599,3300.7,3300.2,1.81806]
["bitfinex","ETHUSD",1732464979242,4.16851,3300.7,3300.1,1.81811]
["bitfinex","ETHUSD",1732464979549,3.78956,3300.7,3300.1,1.81811]
["bitfinex","ETHUSD",1732464979947,0.7599,3300.7,3299.5,1.84875211]
["bitfinex","ETHUSD",1732464980249,0.7599,3300.7,3300.2,1.81802]
["bitfinex","ETHUSD",1732464980413,0.7599,3300.7,3300.0,1.81813]
["bitfinex","ETHUSD",1732464980724,0.7599,3300.7,3300.2,1.81802]
["bitfinex","ETHUSD",1732464980921,0.7599,3300.7,3300.4,1.81792]
["bitfinex","ETHUSD",1732464981121,0.60277949,3301.0,3300.6,1.81785]
["bitfinex","ETHUSD",1732464981328,0.60277949,3301.0,3300.6,1.999605]
["bitfinex","ETHUSD",1732464981647,0.60277949,3301.0,3300.9,1.81768]
["bitfinex","ETHUSD",1732464982523,0.60277949,3301.0,3300.8,1.81769]
["bitfinex","ETHUSD",1732464982825,0.60277949,3301.0,3300.4,0.3018]
["bitfinex","ETHUSD",1732464982826,3.63223949,3301.0,3300.4,1.81793]
["bitfinex","ETHUSD",1732464983036,3.02953,3300.9,3300.2,1.81803]
["bitfinex","ETHUSD",1732464983350,0.8018,3300.7,3300.2,1.81803]
["bitfinex","ETHUSD",1732464984112,0.8018,3300.7,3300.3,1.818]
["bitfinex","ETHUSD",1732464984570,0.8018,3300.7,3300.5,1.81789]
["bitfinex","ETHUSD",1732464984931,0.8018,3300.7,3300.3,1.818]
["bitfinex","ETHUSD",1732464985544,0.8018,3300.7,3300.5,1.81786]
["bitfinex","ETHUSD",1732464985733,0.8018,3300.7,3300.6,1.81785]
["bitfinex","ETHUSD",1732464985928,0.8018,3300.7,3299.8,0.3018]
["bitfinex","ETHUSD",1732464986241,0.8018,3300.7,3300.4,1.81794]
["bitfinex","ETHUSD",1732464986645,0.8018,3300.7,3300.6,1.81785]
["bitfinex","ETHUSD",1732464986864,0.8018,3300.7,3300.5,1.81787]
["bitfinex","ETHUSD",1732464987045,0.8018,3300.7,3300.6,1.81785]
["bitfinex","ETHUSD",1732464987345,0.8308,3301.0,3300.6,1.81783]
["bitfinex","ETHUSD",1732464987573,3.8602,3301.0,3300.3,1.81796]
["bitfinex","ETHUSD",1732464987754,4.24622,3301.0,3300.3,1.81796]
["bitfinex","ETHUSD",1732464987955,3.02948,3300.9,3300.1,1.8181]
["bitfinex","ETHUSD",1732464988170,3.02966,3300.7,3300.1,1.8181]
["bitfinex","ETHUSD",1732464988831,3.86066,3300.5,3300.0,1.81817]
["bitfinex","ETHUSD",1732464989032,3.86066,3300.5,3299.5,0.3018]
["bitfinex","ETHUSD",1732464989033,0.8308,3300.5,3299.4,0.3018]
["bitfinex","ETHUSD",1732464989253,1.2774384,3300.5,3300.1,1.81809]
["bitfinex","ETHUSD",1732464989452,1.2774384,3300.5,3300.0,1.81814]
["bitfinex","ETHUSD",1732464990072,1.2774384,3300.5,3300.1,1.81812]
["bitfinex","ETHUSD",1732464990253,0.8308,3300.5,3300.0,1.81817]
["bitfinex","ETHUSD",1732464990454,3.86064,3300.5,3300.0,1.81817]
["bitfinex","ETHUSD",1732464990681,0.8308,3300.5,3300.1,1.81811]
["bitfinex","ETHUSD",1732464990980,1.4289582,3300.5,3300.1,1.81811]
["bitfinex","ETHUSD",1732464991271,1.4289582,3300.5,3300.2,1.81804]
["bitfinex","ETHUSD",1732464991877,0.8308,3300.5,3300.2,1.81805]
["bitfinex","ETHUSD",1732464992047,0.8308,3300.8,3300.4,1.81796]
["bitfinex","ETHUSD",1732464992376,0.8308,3301.4,3300.7,1.81779]
["bitfinex","ETHUSD",1732464992549,0.8308,3301.4,3301.0,1.81762]
["bitfinex","ETHUSD",1732464993171,0.8308,3301.4,3301.2,1.81748]
["bitfinex","ETHUSD",1732464993387,0.8308,3301.4,3301.3,1.81746]
["bitfinex","ETHUSD",1732464993668,0.8308,3301.9,3301.5,1.8173]
["bitfinex","ETHUSD",1732464994070,0.8308,3301.9,3301.6,1.81726]
["bitfinex","ETHUSD",1732464994367,0.61304257,3301.7,3301.6,3.63451]
["bitfinex","ETHUSD",1732464994541,0.61304257,3301.7,3301.5,1.81732]
["bitfinex","ETHUSD",1732464995545,0.61304257,3301.7,3301.3,1.81745]
["bitfinex","ETHUSD",1732464995809,3.02893,3301.5,3300.6,1.81782]
["bitfinex","ETHUSD",1732464996053,0.8308,3301.6,3300.6,1.81782]
["bitfinex","ETHUSD",1732464996054,3.414993,3301.4,3300.8,1.81769]
["bitfinex","ETHUSD",1732464996266,3.414993,3301.4,3300.6,1.81783]
["bitfinex","ETHUSD",1732464996267,3.02902,3301.4,3300.6,1.81783]
["bitfinex","ETHUSD",1732464996476,6.05853,3301.2,3300.6,1.81783]
["bitfinex","ETHUSD",1732464996671,3.02943,3301.0,3300.4,1.81794]
["bitfinex","ETHUSD",1732464996834,0.8308,3300.9,3299.9,0.03029964]
["bitfinex","ETHUSD",1732464997032,0.8308,3300.9,3300.1,1.81812]
["bitfinex","ETHUSD",1732464997274,0.8308,3300.9,3300.7,1.81776]
["bitfinex","ETHUSD",1732464997489,3.0291,3301.3,3300.2,1.81807]
["bitfinex","ETHUSD",1732464997490,0.8308,3301.3,3300.8,1.81774]
["bitfinex","ETHUSD",1732464997773,0.8308,3301.9,3300.6,0.8313]
["bitfinex","ETHUSD",1732464997937,0.8308,3301.9,3301.7,1.81721]
["bitfinex","ETHUSD",1732464998133,0.8308,3301.9,3301.7,3.63441]
["bitfinex","ETHUSD",1732464998363,0.8308,3301.9,3301.7,1.8172]
["bitfinex","ETHUSD",1732464998549,0.8308,3301.9,3301.5,1.81732]
["bitfinex","ETHUSD",1732464998751,0.8308,3301.9,3301.7,1.81723]
["bitfinex","ETHUSD",1732464999271,0.8308,3301.9,3301.5,1.81731]
["bitfinex","ETHUSD",1732464999781,0.8308,3301.9,3301.6,1.81729]
["bitfinex","ETHUSD",1732465000142,0.8308,3301.9,3301.5,1.81731]
["bitfinex","ETHUSD",1732465000481,0.8308,3301.9,3301.3,1.81745]
["bitfinex","ETHUSD",1732465000482,1.58118608,3301.9,3301.3,1.81745]
["bitfinex","ETHUSD",1732465000663,0.8308,3301.9,3301.2,1.81747]
["bitfinex","ETHUSD",1732465000985,0.8308,3301.9,3301.4,1.8174]
["bitfinex","ETHUSD",1732465001155,0.8308,3301.9,3301.5,1.81731]
["bitfinex","ETHUSD",1732465001356,0.8308,3301.9,3301.8,1.81719]
["bitfinex","ETHUSD",1732465001568,0.61617077,3302.0,3301.9,1.81713]
["bitfinex","ETHUSD",1732465002348,0.755,3302.6,3302.5,1.8168]
["bitfinex","ETHUSD",1732465002541,0.755,3303.2,3302.7,1.81669]
["bitfinex","ETHUSD",1732465002742,0.61326802,3302.8,3302.2,1.81692]
["bitfinex","ETHUSD",1732465003066,0.97735182,3302.8,3302.4,1.81681]
["bitfinex","ETHUSD",1732465003240,0.61326802,3302.8,3302.6,1.81674]
["bitfinex","ETHUSD",1732465003876,0.755,3302.7,3301.5,0.805]
["bitfinex","ETHUSD",1732465004056,0.755,3302.7,3302.6,1.81675]
["bitfinex","ETHUSD",1732465004384,0.61326802,3302.8,3302.7,1.81669]
["bitfinex","ETHUSD",1732465004740,0.755,3303.0,3302.8,1.8166]
["bitfinex","ETHUSD",1732465005076,0.755,3303.0,3302.9,1.81658]
["bitfinex","ETHUSD",1732465005380,0.755,3303.3,3302.9,1.81658]
["bitfinex","ETHUSD",1732465006085,0.755,3303.3,3303.1,1.81647]
["bitfinex","ETHUSD",1732465007882,0.812,3303.8,3303.3,1.81632]
["bitfinex","ETHUSD",1732465008190,0.812,3303.8,3303.5,1.8162]
["bitfinex","ETHUSD",1732465008477,0.60979555,3303.6,3303.0,1.81648]
["bitfinex","ETHUSD",1732465008681,3.63679555,3303.6,3303.0,1.81648]
["bitfinex","ETHUSD",1732465008980,3.63679555,3303.6,3302.6,1.81673]
["bitfinex","ETHUSD",1732465008981,0.812,3303.4,3302.6,1.81673]
["bitfinex","ETHUSD",1732465009187,0.812,3303.4,3302.8,1.81663]
["bitfinex","ETHUSD",1732465009481,0.812,3303.4,3302.1,2.62598]
["bitfinex","ETHUSD",1732465009482,3.02752,3303.1,3302.4,1.81683]
["bitfinex","ETHUSD",1732465009682,0.302752,3303.0,3302.5,1.8168]
["bitfinex","ETHUSD",1732465009902,0.302752,3303.0,3302.6,1.81674]
["bitfinex","ETHUSD",1732465010176,0.302752,3303.0,3302.4,1.81683]
["bitfinex","ETHUSD",1732465010177,3.02746,3303.1,3302.5,1.8168]
["bitfinex","ETHUSD",1732465010684,0.302746,3303.1,3302.6,1.81674]
["bitfinex","ETHUSD",1732465011082,0.29572611,3303.1,3302.6,1.81674]
["bitfinex","ETHUSD",1732465011378,0.55,3303.0,3302.6,1.81674]
["bitfinex","ETHUSD",1732465011580,0.55,3303.3,3302.7,1.81667]
["bitfinex","ETHUSD",1732465011744,0.55,3303.3,3302.9,1.81655]
["bitfinex","ETHUSD",1732465012384,0.60665965,3303.0,3302.9,1.81655]
["bitfinex","ETHUSD",1732465012572,1.15665965,3303.0,3302.9,1.81655]
["bitfinex","ETHUSD",1732465012879,0.55,3302.9,3302.7,1.81667]
["bitfinex","ETHUSD",1732465013184,0.60665965,3303.0,3302.9,1.81658]
["bitfinex","ETHUSD",1732465014884,0.812,3304.1,3303.0,0.809]
["bitfinex","ETHUSD",1732465015044,0.812,3304.1,3303.6,1.81616]
["bitfinex","ETHUSD",1732465015746,0.812,3304.1,3303.7,1.81614]
["bitfinex","ETHUSD",1732465016143,0.61036766,3303.8,3303.4,1.81628]
["bitfinex","ETHUSD",1732465016547,0.55,3303.7,3303.3,1.81633]
["bitfinex","ETHUSD",1732465016743,0.55,3303.7,3303.4,1.81629]
["bitfinex","ETHUSD",1732465016966,0.55,3303.7,3303.5,1.81621]
["bitfinex","ETHUSD",1732465017400,0.55,3303.7,3303.6,1.8162]
["bitfinex","ETHUSD",1732465017577,0.61036766,3303.8,3303.7,1.81614]
["bitfinex","ETHUSD",1732465017904,0.812,3304.7,3303.5,0.809]
["bitfinex","ETHUSD",1732465018060,0.812,3304.7,3304.6,1.81565]
["bitfinex","ETHUSD",1732465018297,1.42690189,3304.7,3304.6,1.81565]
["bitfinex","ETHUSD",1732465018583,1.42690189,3304.7,3304.4,1.81576]
["bitfinex","ETHUSD",1732465018953,1.42690189,3304.7,3304.4,1.81571]
["bitfinex","ETHUSD",1732465019155,1.42690189,3304.7,3304.6,1.81565]
["bitfinex","ETHUSD",1732465019156,0.61490189,3304.7,3304.6,1.81565]
["bitfinex","ETHUSD",1732465019992,0.61490189,3304.7,3304.4,1.81571]
["bitfinex","ETHUSD",1732465020191,0.61490189,3304.7,3304.4,1.81575]
["bitfinex","ETHUSD",1732465020481,0.61490189,3304.7,3304.6,1.81565]
["bitfinex","ETHUSD",1732465020683,1.16490189,3304.7,3304.6,1.81565]
["bitfinex","ETHUSD",1732465020902,0.812,3305.0,3304.1,2.14796086]
["bitfinex","ETHUSD",1732465021056,0.812,3305.3,3304.5,1.8157]
["bitfinex","ETHUSD",1732465021248,0.812,3305.8,3305.3,1.81524]
["bitfinex","ETHUSD",1732465021483,0.60940036,3305.6,3305.5,1.81514]
["bitfinex","ETHUSD",1732465021650,0.812,3305.8,3305.5,1.81514]
["bitfinex","ETHUSD",1732465021868,1.01445501,3305.8,3305.1,1.81535]
["bitfinex","ETHUSD",1732465022061,1.01445501,3305.8,3305.3,1.81522]
["bitfinex","ETHUSD",1732465022366,1.01445501,3305.8,3305.1,1.81535]
["bitfinex","ETHUSD",1732465022564,0.812,3305.8,3305.6,1.81506]
["bitfinex","ETHUSD",1732465022769,0.7938,3306.2,3305.6,1.81504]
["bitfinex","ETHUSD",1732465022995,0.61647375,3305.8,3305.7,1.81503]
["bitfinex","ETHUSD",1732465023192,0.381835,3306.1,3305.7,1.81503]
["bitfinex","ETHUSD",1732465023410,0.7938,3306.2,3305.3,1.81526]
["bitfinex","ETHUSD",1732465023688,0.7938,3306.2,3305.6,1.81508]
["bitfinex","ETHUSD",1732465024092,0.7938,3306.2,3305.8,1.81494]
["bitfinex","ETHUSD",1732465024253,3.81846,3306.2,3305.3,1.81525]
["bitfinex","ETHUSD",1732465024455,3.02486,3306.0,3305.4,1.81519]
["bitfinex","ETHUSD",1732465024753,3.0248,3306.0,3305.3,1.81525]
["bitfinex","ETHUSD",1732465025089,0.55,3306.0,3305.6,1.81508]
["bitfinex","ETHUSD",1732465025261,0.60160051,3306.3,3305.9,1.81489]
["bitfinex","ETHUSD",1732465025462,3.0239,3307.0,3306.2,1.81477]
["bitfinex","ETHUSD",1732465025669,3.0239,3307.0,3306.4,1.81461]
["bitfinex","ETHUSD",1732465025853,3.32629,3307.0,3306.4,1.81461]
["bitfinex","ETHUSD",1732465026053,3.32629,3307.0,3306.1,2.57177]
["bitfinex","ETHUSD",1732465026054,3.02398,3306.9,3306.2,1.81473]
["bitfinex","ETHUSD",1732465026256,0.60891131,3306.5,3305.8,0.757]
["bitfinex","ETHUSD",1732465026489,0.60891131,3306.5,3306.1,1.81482]
["bitfinex","ETHUSD",1732465026788,0.60891131,3306.5,3306.3,1.81471]
["bitfinex","ETHUSD",1732465026951,0.55,3306.4,3306.3,1.81471]
["bitfinex","ETHUSD",1732465027279,0.55,3306.4,3305.6,0.40766895]
["bitfinex","ETHUSD",1732465027280,0.55,3306.2,3305.6,1.81509]
["bitfinex","ETHUSD",1732465027454,1.040749,3306.2,3305.8,1.81498]
["bitfinex","ETHUSD",1732465028155,0.60891131,3306.5,3306.0,1.81488]
["bitfinex","ETHUSD",1732465028493,0.55,3306.4,3306.3,1.81471]
["bitfinex","ETHUSD",1732465028788,0.55,3306.4,3306.0,1.81487]
["bitfinex","ETHUSD",1732465028980,0.55,3306.4,3305.9,1.81488]
["bitfinex","ETHUSD",1732465029165,0.55,3306.4,3306.1,1.81479]
["bitfinex","ETHUSD",1732465029366,0.60891131,3306.5,3306.4,1.81466]
["bitfinex","ETHUSD",1732465029577,0.60891131,3306.5,3306.3,1.81471]
["bitfinex","ETHUSD",1732465029782,0.60891131,3306.5,3306.1,0.7667]
["bitfinex","ETHUSD",1732465029971,0.60891131,3306.5,3306.3,1.81467]
["bitfinex","ETHUSD",1732465030181,0.55,3306.8,3306.5,1.8146]
["bitfinex","ETHUSD",1732465030372,3.80663,3307.2,3306.6,1.81451]
["bitfinex","ETHUSD",1732465030604,1.387628,3307.2,3306.8,1.81443]
["bitfinex","ETHUSD",1732465030800,0.60076816,3306.9,3306.7,1.81449]
["bitfinex","ETHUSD",1732465030993,0.60076816,3306.9,3306.8,1.81444]
["bitfinex","ETHUSD",1732465031305,0.60076816,3306.9,3306.6,1.81451]
["bitfinex","ETHUSD",1732465031306,0.60076816,3306.9,3306.6,1.81449]
["bitfinex","ETHUSD",1732465031478,0.60076816,3306.9,3306.2,0.03024023]
["bitfinex","ETHUSD",1732465031663,0.60076816,3306.9,3306.5,1.81456]
["bitfinex","ETHUSD",1732465031867,0.60076816,3306.9,3306.8,1.81444]
["bitfinex","ETHUSD",1732465033272,3.02318,3307.8,3307.0,2.59948]
["bitfinex","ETHUSD",1732465033499,3.325498,3307.8,3307.0,2.59948]
["bitfinex","ETHUSD",1732465033705,0.59551416,3307.3,3307.0,2.59948]
["bitfinex","ETHUSD",1732465033921,0.59551416,3307.3,3307.2,1.81422]
["bitfinex","ETHUSD",1732465034264,0.59551416,3307.3,3307.0,2.59948]
["bitfinex","ETHUSD",1732465034265,0.59551416,3307.3,3307.0,0.7852]
["bitfinex","ETHUSD",1732465034504,0.59551416,3307.3,3306.7,3.0]
["bitfinex","ETHUSD",1732465034703,0.59551416,3307.3,3306.6,0.7852]
["bitfinex","ETHUSD",1732465034704,3.0237,3307.2,3306.6,0.7852]
["bitfinex","ETHUSD",1732465034908,3.0239,3307.0,3306.6,0.7852]
["bitfinex","ETHUSD",1732465035217,3.02399,3306.9,3306.2,0.7852]
["bitfinex","ETHUSD",1732465035383,3.02409,3306.8,3306.2,0.7852]
["bitfinex","ETHUSD",1732465036005,3.0239,3307.0,3306.3,1.81467]
["bitfinex","ETHUSD",1732465036399,3.02399,3306.9,3306.3,1.81467]
["bitfinex","ETHUSD",1732465036588,3.64594618,3306.9,3306.3,1.81467]
["bitfinex","ETHUSD",1732465036911,3.02428,3306.6,3306.2,0.7852]
["bitfinex","ETHUSD",1732465037118,3.02413,3306.8,3306.2,0.7852]
["bitfinex","ETHUSD",1732465037409,0.62195618,3306.9,3306.2,2.59996]
["bitfinex","ETHUSD",1732465037567,3.78303,3307.2,3306.6,1.81453]
["bitfinex","ETHUSD",1732465037770,0.7593,3307.2,3306.6,1.8145]
["bitfinex","ETHUSD",1732465037967,3.61912416,3307.3,3306.6,1.81452]
["bitfinex","ETHUSD",1732465038214,0.36191242,3307.2,3306.7,1.81449]
["bitfinex","ETHUSD",1732465038505,0.59551416,3307.3,3306.8,2.5996]
["bitfinex","ETHUSD",1732465038810,3.02326,3307.7,3307.1,1.81427]
["bitfinex","ETHUSD",1732465038977,3.703824,3307.7,3307.1,1.81427]
["bitfinex","ETHUSD",1732465039173,3.703824,3307.7,3307.2,1.81422]
["bitfinex","ETHUSD",1732465039174,0.680564,3307.7,3307.2,1.81422]
["bitfinex","ETHUSD",1732465039373,3.02292,3308.1,3307.5,1.81405]
["bitfinex","ETHUSD",1732465039771,0.7593,3308.2,3307.6,1.81399]
["bitfinex","ETHUSD",1732465040016,0.60009418,3308.1,3307.8,1.81386]
["bitfinex","ETHUSD",1732465040482,0.60009418,3308.1,3307.7,1.81391]
["bitfinex","ETHUSD",1732465040681,0.60009418,3308.1,3307.9,1.81383]
["bitfinex","ETHUSD",1732465041272,3.78063,3309.8,3308.5,1.81348]
["bitfinex","ETHUSD",1732465041470,3.78063,3309.8,3308.5,0.03022201]
["bitfinex","ETHUSD",1732465041471,0.60884288,3309.1,3308.5,0.03022201]
["bitfinex","ETHUSD",1732465041721,0.60884288,3309.1,3308.5,1.81346]
["bitfinex","ETHUSD",1732465042011,3.02169,3309.5,3308.6,1.81342]
["bitfinex","ETHUSD",1732465042309,3.02185,3309.3,3308.4,2.59871]
["bitfinex","ETHUSD",1732465042517,3.02222,3308.9,3308.0,1.81376]
["bitfinex","ETHUSD",1732465042694,3.02198,3309.1,3308.3,1.81356]
["bitfinex","ETHUSD",1732465042895,4.40730423,3309.3,3307.9,3.8075]
["bitfinex","ETHUSD",1732465043215,4.40730423,3309.3,3308.0,3.03022373]
["bitfinex","ETHUSD",1732465043510,3.02207,3309.0,3308.4,1.81354]
["bitfinex","ETHUSD",1732465043811,3.02221,3308.9,3308.2,1.81367]
["bitfinex","ETHUSD",1732465043971,3.02197,3309.1,3308.3,1.81361]
["bitfinex","ETHUSD",1732465044175,0.34627004,3309.0,3307.9,0.8075]
["bitfinex","ETHUSD",1732465044421,0.7782,3308.7,3308.0,1.81377]
["bitfinex","ETHUSD",1732465044578,0.380052,3308.6,3308.0,1.81377]
["bitfinex","ETHUSD",1732465044774,3.02249,3308.6,3307.9,0.8075]
["bitfinex","ETHUSD",1732465045113,0.7782,3308.7,3307.7,3.0]
["bitfinex","ETHUSD",1732465045325,0.7782,3308.7,3307.6,0.8128]
["bitfinex","ETHUSD",1732465045326,3.02279,3308.2,3307.6,2.62677]
["bitfinex","ETHUSD",1732465045531,3.02326,3307.7,3306.9,2.62716]
["bitfinex","ETHUSD",1732465045828,3.02326,3307.7,3307.0,3.62859]
["bitfinex","ETHUSD",1732465045982,0.7782,3308.0,3307.0,3.62859]
["bitfinex","ETHUSD",1732465045983,0.7782,3308.0,3307.2,1.81418]
["bitfinex","ETHUSD",1732465046178,3.80123,3308.0,3307.0,1.81431]
["bitfinex","ETHUSD",1732465046398,3.403243,3307.9,3307.2,1.81417]
["bitfinex","ETHUSD",1732465046602,0.380123,3307.9,3307.4,1.81409]
["bitfinex","ETHUSD",1732465047089,0.380123,3307.9,3307.3,1.81415]
["bitfinex","ETHUSD",1732465047296,0.380123,3307.9,3307.2,1.81418]
["bitfinex","ETHUSD",1732465047621,3.02328,3307.7,3307.0,4.81429]
["bitfinex","ETHUSD",1732465047828,3.58366536,3308.0,3306.8,1.8144]
["bitfinex","ETHUSD",1732465048001,3.58366536,3308.0,3306.8,1.81439]
["bitfinex","ETHUSD",1732465048355,3.02331,3307.7,3307.0,1.81432]
["bitfinex","ETHUSD",1732465048632,3.02306,3307.9,3307.2,1.81422]
["bitfinex","ETHUSD",1732465048793,3.58366536,3308.0,3307.2,1.81422]
["bitfinex","ETHUSD",1732465048794,0.7782,3308.0,3307.2,1.81422]
["bitfinex","ETHUSD",1732465048987,0.59323926,3308.0,3307.8,1.81386]
["bitfinex","ETHUSD",1732465049229,0.59323926,3308.0,3307.8,1.81388]
["bitfinex","ETHUSD",1732465049543,0.61129122,3308.2,3307.9,1.81383]
["bitfinex","ETHUSD",1732465049829,0.61129122,3308.2,3308.1,1.81372]
["bitfinex","ETHUSD",1732465050026,3.02227,3308.8,3308.1,1.81372]
["bitfinex","ETHUSD",1732465050235,1.074006,3308.9,3308.0,0.7844]
["bitfinex","ETHUSD",1732465050236,3.02253,3308.5,3308.0,0.7844]
["bitfinex","ETHUSD",1732465050529,3.02236,3308.7,3307.9,1.81382]
["bitfinex","ETHUSD",1732465050824,3.41020714,3308.8,3308.2,1.81362]
["bitfinex","ETHUSD",1732465051122,3.02248,3308.6,3307.9,1.8138]
["bitfinex","ETHUSD",1732465051337,0.72041871,3308.7,3307.7,1.8139]
["bitfinex","ETHUSD",1732465051488,0.59323926,3308.3,3307.7,1.8139]
["bitfinex","ETHUSD",1732465051693,3.61593926,3308.3,3307.7,1.8139]
["bitfinex","ETHUSD",1732465051895,0.59323926,3308.3,3307.8,1.81389]
["bitfinex","ETHUSD",1732465052110,0.59323926,3308.3,3308.0,1.81373]
["bitfinex","ETHUSD",1732465052428,0.59323926,3308.3,3308.0,1.81374]
["bitfinex","ETHUSD",1732465053754,0.55,3308.2,3307.8,1.81387]
["bitfinex","ETHUSD",1732465054836,0.55,3308.2,3307.6,3.62792]
["bitfinex","ETHUSD",1732465055133,0.55,3308.2,3307.4,2.59846]
["bitfinex","ETHUSD",1732465055134,3.02294,3308.1,3307.4,2.59846]
["bitfinex","ETHUSD",1732465055343,0.7718,3307.8,3307.5,1.81404]
["bitfinex","ETHUSD",1732465055531,0.55,3307.7,3307.6,1.814]
["bitfinex","ETHUSD",1732465055740,0.55,3308.0,3307.4,1.81406]
["bitfinex","ETHUSD",1732465056349,0.55,3308.0,3306.9,2.59878]
["bitfinex","ETHUSD",1732465056350,0.55,3307.6,3307.1,1.81427]
["bitfinex","ETHUSD",1732465056521,0.55,3307.8,3307.3,1.81415]
["bitfinex","ETHUSD",1732465056903,0.55,3308.0,3307.5,1.81401]
["bitfinex","ETHUSD",1732465057314,0.98447,3308.0,3307.6,1.81399]
["bitfinex","ETHUSD",1732465057535,0.55,3308.0,3307.4,1.81407]
["bitfinex","ETHUSD",1732465057748,0.55,3308.0,3306.9,1.0862]
["bitfinex","ETHUSD",1732465058116,0.59323926,3308.3,3308.0,1.81378]
["bitfinex","ETHUSD",1732465058318,0.59323926,3308.3,3308.2,1.81367]
["bitfinex","ETHUSD",1732465059221,0.59323926,3308.3,3307.9,1.81382]
["bitfinex","ETHUSD",1732465059420,0.59323926,3308.3,3308.1,1.81368]
["bitfinex","ETHUSD",1732465059627,1.14323926,3308.3,3308.2,1.81367]
["bitfinex","ETHUSD",1732465060026,0.59323926,3308.3,3308.2,1.81367]
["bitfinex","ETHUSD",1732465060552,2.80546536,3309.0,3308.2,1.81367]
["bitfinex","ETHUSD",1732465060861,1.05234654,3308.9,3308.5,1.81349]
["bitfinex","ETHUSD",1732465061027,1.05234654,3308.9,3308.3,1.81361]
["bitfinex","ETHUSD",1732465061236,0.58950989,3308.6,3308.3,1.81361]
["bitfinex","ETHUSD",1732465061441,0.55,3308.5,3308.1,1.8137]
["bitfinex","ETHUSD",1732465061753,0.55,3308.5,3307.9,2.59822]
["bitfinex","ETHUSD",1732465061754,0.55,3308.5,3307.9,0.7844]
["bitfinex","ETHUSD",1732465061933,0.55,3308.8,3308.0,0.03022608]
["bitfinex","ETHUSD",1732465062131,0.55,3308.8,3308.6,1.81342]
["bitfinex","ETHUSD",1732465062338,0.55,3308.8,3308.7,1.8134]
["bitfinex","ETHUSD",1732465062638,0.55,3309.0,3308.9,1.81329]
["bitfinex","ETHUSD",1732465062840,0.59397633,3309.1,3308.9,1.81329]
["bitfinex","ETHUSD",1732465063032,0.59397633,3309.1,3308.1,0.59482361]
["bitfinex","ETHUSD",1732465063258,0.59397633,3309.1,3308.7,1.81336]
["bitfinex","ETHUSD",1732465063625,0.59397633,3309.1,3308.7,3.62672]
["bitfinex","ETHUSD",1732465063933,0.59397633,3309.1,3308.7,1.81334]
["bitfinex","ETHUSD",1732465064133,0.59397633,3309.1,3308.8,1.8133]
["bitfinex","ETHUSD",1732465064338,0.55,3309.0,3308.8,1.8133]
["bitfinex","ETHUSD",1732465064640,0.55,3309.0,3308.7,1.81337]
["bitfinex","ETHUSD",1732465065049,3.57209,3309.0,3308.4,1.81355]
["bitfinex","ETHUSD",1732465065235,0.96709264,3309.0,3308.7,1.81339]
["bitfinex","ETHUSD",1732465065434,0.55,3309.0,3308.7,1.81339]
["bitfinex","ETHUSD",1732465065623,0.55,3309.0,3308.5,1.81348]
["bitfinex","ETHUSD",1732465066452,3.57207,3309.0,3308.5,1.81347]
["bitfinex","ETHUSD",1732465066655,0.75,3308.7,3307.9,0.7844]
["bitfinex","ETHUSD",1732465066956,0.55,3308.5,3308.1,1.81369]
["bitfinex","ETHUSD",1732465067198,3.5726,3308.5,3307.9,1.81379]
["bitfinex","ETHUSD",1732465067466,0.55,3308.2,3308.1,1.81372]
["bitfinex","ETHUSD",1732465068229,0.55,3308.5,3308.1,1.81372]
["bitfinex","ETHUSD",1732465068439,0.55,3308.5,3308.3,1.81358]
["bitfinex","ETHUSD",1732465068649,0.55,3308.5,3308.3,1.81359]
["bitfinex","ETHUSD",1732465068965,0.55,3308.5,3308.4,1.81356]
["bitfinex","ETHUSD",1732465069336,0.55,3308.7,3308.4,1.81356]
["bitfinex","ETHUSD",1732465069536,0.55,3308.8,3308.6,1.81344]
["bitfinex","ETHUSD",1732465069757,0.55,3308.8,3308.7,1.8134]
["bitfinex","ETHUSD",1732465069927,3.10695002,3309.2,3308.8,1.81334]
["bitfinex","ETHUSD",1732465070135,3.10695002,3309.2,3308.2,1.81367]
["bitfinex","ETHUSD",1732465070136,3.93901202,3309.2,3308.6,1.81341]
["bitfinex","ETHUSD",1732465070333,3.10695002,3309.2,3308.8,1.81334]
["bitfinex","ETHUSD",1732465070690,0.61012366,3309.0,3308.6,1.81341]
["bitfinex","ETHUSD",1732465071175,0.55,3309.0,3308.9,1.81329]
["bitfinex","ETHUSD",1732465071478,0.83,3309.2,3309.0,1.81323]
["bitfinex","ETHUSD",1732465071632,0.83,3309.2,3308.9,1.81329]
["bitfinex","ETHUSD",1732465072333,0.83,3309.2,3309.0,1.81319]
["bitfinex","ETHUSD",1732465072529,0.55,3309.1,3309.0,1.81319]
["bitfinex","ETHUSD",1732465073063,0.55,3309.1,3308.8,1.8133]
["bitfinex","ETHUSD",1732465074174,0.55,3309.1,3308.3,0.8126]
["bitfinex","ETHUSD",1732465074468,0.55,3309.1,3308.3,1.075226]
["bitfinex","ETHUSD",1732465074677,0.55,3309.1,3308.8,3.62662]
["bitfinex","ETHUSD",1732465074883,0.55,3309.1,3308.9,1.81328]
["bitfinex","ETHUSD",1732465075384,0.55,3309.1,3309.0,1.81323]
["bitfinex","ETHUSD",1732465076040,0.22152533,3309.1,3309.0,1.81323]
["bitfinex","ETHUSD",1732465076238,1.42214872,3309.2,3309.0,1.81323]
["bitfinex","ETHUSD",1732465077001,1.42214872,3309.2,3308.8,1.8133]
["bitfinex","ETHUSD",1732465077282,1.42214872,3309.2,3308.9,1.81328]
["bitfinex","ETHUSD",1732465077446,1.42214872,3309.2,3308.8,1.8133]
["bitfinex","ETHUSD",1732465077447,1.42214872,3309.2,3309.0,1.81322]
["bitfinex","ETHUSD",1732465078283,0.55,3309.1,3309.0,1.81322]
["bitfinex","ETHUSD",1732465079484,0.55,3309.4,3309.1,1.81317]
["bitfinex","ETHUSD",1732465079667,0.1,3310.5,3308.4,0.33162077]
["bitfinex","ETHUSD",1732465079668,0.18533295,3310.6,3309.2,0.181317]
["bitfinex","ETHUSD",1732465079872,0.1473069,3310.7,3310.5,1.8124]
["bitfinex","ETHUSD",1732465080073,0.1473069,3310.7,3310.6,1.81236]
["bitfinex","ETHUSD",1732465080643,0.1473069,3310.7,3310.5,0.52140877]
["bitfinex","ETHUSD",1732465080961,3.02075,3310.5,3309.9,1.81273]
["bitfinex","ETHUSD",1732465081277,0.83,3310.5,3310.3,1.8125]
["bitfinex","ETHUSD",1732465081449,0.1473069,3310.7,3310.3,1.8125]
["bitfinex","ETHUSD",1732465081804,0.1473069,3310.7,3310.5,1.81241]
["bitfinex","ETHUSD",1732465081947,0.1473069,3310.7,3310.2,1.81256]
["bitfinex","ETHUSD",1732465082148,0.1473069,3310.7,3310.1,1.81258]
["bitfinex","ETHUSD",1732465082641,0.1473069,3310.7,3309.6,2.62547]
["bitfinex","ETHUSD",1732465083078,0.1473069,3310.7,3310.1,1.81258]
["bitfinex","ETHUSD",1732465083384,0.55,3310.6,3310.4,1.81246]
["bitfinex","ETHUSD",1732465083991,0.1473069,3310.7,3310.4,1.81244]
["bitfinex","ETHUSD",1732465084488,0.1473069,3310.7,3310.6,1.81236]
["bitfinex","ETHUSD",1732465086301,0.1473069,3310.7,3310.6,2.23262843]
["bitfinex","ETHUSD",1732465087003,0.1473069,3310.7,3310.6,3.00282843]
["bitfinex","ETHUSD",1732465087911,0.1473069,3310.7,3310.6,2.58256]
["bitfinex","ETHUSD",1732465088091,0.1473069,3310.7,3310.6,2.6127598]
["bitfinex","ETHUSD",1732465088287,0.1473069,3310.7,3310.6,3.48767123]
["bitfinex","ETHUSD",1732465088489,0.1473069,3310.7,3310.6,3.48767148]
["bitfinex","ETHUSD",1732465089118,0.1473069,3310.7,3310.6,3.07896835]
["bitfinex","ETHUSD",1732465089398,0.1473069,3310.7,3310.6,2.58256]
["bitfinex","ETHUSD",1732465089585,0.1473069,3310.7,3310.4,1.993654]
["bitfinex","ETHUSD",1732465089786,0.1473069,3310.7,3310.6,1.81236]
["bitfinex","ETHUSD",1732465089993,0.1473069,3310.7,3310.4,2.37215708]
["bitfinex","ETHUSD",1732465090301,0.1473069,3310.7,3310.6,1.81236]
["bitfinex","ETHUSD",1732465090805,0.1473069,3310.7,3310.6,2.19086308]
["bitfinex","ETHUSD",1732465091414,0.1473069,3310.7,3310.6,1.81236]
["bitfinex","ETHUSD",1732465091597,0.1473069,3310.7,3310.6,2.22106427]
["bitfinex","ETHUSD",1732465092505,0.1473069,3310.7,3310.6,3.01606427]
["bitfinex","ETHUSD",1732465092675,0.1473069,3310.7,3310.6,3.58470742]
["bitfinex","ETHUSD",1732465093180,0.1473069,3310.7,3310.6,3.20620434]
["bitfinex","ETHUSD",1732465093380,0.1473069,3310.7,3310.6,3.60554075]
["bitfinex","ETHUSD",1732465093989,0.1473069,3310.7,3310.6,3.63574069]
["bitfinex","ETHUSD",1732465094200,0.1473069,3310.7,3310.6,4.07725014]
["bitfinex","ETHUSD",1732465094416,0.1473069,3310.7,3310.6,4.0470502]
["bitfinex","ETHUSD",1732465094572,0.1473069,3310.7,3310.6,3.60554075]
["bitfinex","ETHUSD",1732465094967,0.1473069,3310.7,3310.6,4.0470502]
["bitfinex","ETHUSD",1732465095908,0.1473069,3310.7,3310.6,7.44262338]
["bitfinex","ETHUSD",1732465096109,0.12387331,3310.7,3310.6,7.0470502]
["bitfinex","ETHUSD",1732465096282,0.12387331,3310.7,3310.6,7.44262338]
["bitfinex","ETHUSD",1732465096597,0.12387331,3310.7,3310.6,7.54262338]
["bitfinex","ETHUSD",1732465096801,0.12387331,3310.7,3310.6,7.84402338]
["bitfinex","ETHUSD",1732465097670,0.12387331,3310.7,3310.6,7.74402338]
["bitfinex","ETHUSD",1732465098182,3.31e-06,3310.8,3310.7,5.1137]
["bitfinex","ETHUSD",1732465098501,3.31e-06,3310.8,3310.7,8.07118371]
["bitfinex","ETHUSD",1732465098701,3.31e-06,3310.8,3310.7,8.04099295]
["bitfinex","ETHUSD",1732465101045,3.31e-06,3310.8,3310.7,7.5994835]
["bitfinex","ETHUSD",1732465101250,3.31e-06,3310.8,3310.7,7.20391032]
["bitfinex","ETHUSD",1732465102035,3.31e-06,3310.8,3310.7,8.04099295]
["bitfinex","ETHUSD",1732465107655,3.31e-06,3310.8,3310.7,6.43542391]
["bitfinex","ETHUSD",1732465107859,3.31e-06,3310.8,3310.7,5.27519668]
["bitfinex","ETHUSD",1732465108023,3.31e-06,3310.8,3310.7,4.8123]
["bitfinex","ETHUSD",1732465109425,3.31e-06,3310.8,3310.7,5.2966533]
["bitfinex","ETHUSD",1732465109640,3.31e-06,3310.8,3310.7,5.26645283]
["bitfinex","ETHUSD",1732465110035,3.31e-06,3310.8,3310.7,3.45415283]
["bitfinex","ETHUSD",1732465110225,3.31e-06,3310.8,3310.6,1.81236]
["bitfinex","ETHUSD",1732465110226,3.31e-06,3310.8,3310.3,1.81248]
["bitfinex","ETHUSD",1732465110560,0.7935,3310.7,3310.2,1.81257]
["bitfinex","ETHUSD",1732465110770,0.7935,3310.7,3309.9,0.419208]
["bitfinex","ETHUSD",1732465111077,0.7935,3310.7,3310.3,1.81248]
["bitfinex","ETHUSD",1732465111364,3.02084,3310.4,3309.9,0.419208]
["bitfinex","ETHUSD",1732465111567,3.02084,3310.4,3309.6,1.81285]
["bitfinex","ETHUSD",1732465111568,0.7935,3310.2,3309.6,1.81285]
["bitfinex","ETHUSD",1732465111768,3.81447,3310.2,3309.5,1.81293]
["bitfinex","ETHUSD",1732465111973,3.81447,3310.2,3309.6,1.81289]
["bitfinex","ETHUSD",1732465112267,0.7935,3310.2,3309.8,1.81278]
["bitfinex","ETHUSD",1732465113058,0.7935,3310.2,3309.6,3.62574]
["bitfinex","ETHUSD",1732465113261,0.7935,3310.2,3309.8,1.81279]
["bitfinex","ETHUSD",1732465113470,0.7935,3310.6,3309.9,0.03021059]
["bitfinex","ETHUSD",1732465113661,0.7935,3310.6,3309.9,1.81271]
["bitfinex","ETHUSD",1732465113868,0.7935,3310.6,3310.1,1.81259]
["bitfinex","ETHUSD",1732465114049,0.7935,3310.6,3310.2,1.81257]
["bitfinex","ETHUSD",1732465114233,0.7935,3310.6,3310.3,1.81249]
["bitfinex","ETHUSD",1732465114744,0.7935,3310.6,3310.4,1.81245]
["bitfinex","ETHUSD",1732465114954,0.7935,3310.6,3310.5,1.81241]
["bitfinex","ETHUSD",1732465115550,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465115766,3.31e-06,3310.8,3310.5,1.81237]
["bitfinex","ETHUSD",1732465116058,3.31e-06,3310.8,3310.3,1.8125]
["bitfinex","ETHUSD",1732465116209,0.55000331,3310.8,3309.8,0.7782]
["bitfinex","ETHUSD",1732465116371,3.81406,3310.7,3310.0,1.81265]
["bitfinex","ETHUSD",1732465116566,0.7935,3310.7,3310.0,1.81265]
["bitfinex","ETHUSD",1732465116773,3.02069,3310.5,3310.0,1.81265]
["bitfinex","ETHUSD",1732465117170,0.7935,3310.7,3310.0,1.81265]
["bitfinex","ETHUSD",1732465117408,3.81406,3310.7,3310.1,1.81259]
["bitfinex","ETHUSD",1732465118102,3.81406,3310.7,3309.9,4.81269]
["bitfinex","ETHUSD",1732465118311,3.81406,3310.7,3310.0,1.81263]
["bitfinex","ETHUSD",1732465118671,0.7935,3310.7,3310.1,1.81262]
["bitfinex","ETHUSD",1732465119216,0.7935,3310.7,3310.2,1.81254]
["bitfinex","ETHUSD",1732465119508,0.7935,3310.7,3310.3,1.81251]
["bitfinex","ETHUSD",1732465120109,0.7935,3310.7,3310.1,1.81258]
["bitfinex","ETHUSD",1732465120319,0.7935,3310.7,3310.2,1.81253]
["bitfinex","ETHUSD",1732465121173,0.7935,3310.7,3310.4,1.81241]
["bitfinex","ETHUSD",1732465121373,0.7935,3310.7,3310.2,1.81255]
["bitfinex","ETHUSD",1732465121817,0.7935,3310.7,3310.4,1.81243]
["bitfinex","ETHUSD",1732465122613,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465122909,3.31e-06,3310.8,3310.7,2.20496856]
["bitfinex","ETHUSD",1732465123281,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465125206,3.31e-06,3310.8,3310.7,1.84250111]
["bitfinex","ETHUSD",1732465125404,3.31e-06,3310.8,3310.7,2.64430111]
["bitfinex","ETHUSD",1732465125728,3.31e-06,3310.8,3310.7,2.6141]
["bitfinex","ETHUSD",1732465126383,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465126584,3.31e-06,3310.8,3310.7,2.174766]
["bitfinex","ETHUSD",1732465129294,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465138344,0.7819,3310.7,3310.3,1.81251]
["bitfinex","ETHUSD",1732465138508,0.7819,3310.7,3310.4,1.81246]
["bitfinex","ETHUSD",1732465139047,0.7819,3310.7,3310.3,1.81248]
["bitfinex","ETHUSD",1732465139241,0.55,3310.6,3310.3,1.81248]
["bitfinex","ETHUSD",1732465139416,0.55,3310.6,3310.1,1.81259]
["bitfinex","ETHUSD",1732465139603,0.55,3310.6,3309.9,3.3014]
["bitfinex","ETHUSD",1732465139805,0.55,3310.4,3309.8,0.3014]
["bitfinex","ETHUSD",1732465140035,0.55,3310.6,3310.2,1.81254]
["bitfinex","ETHUSD",1732465140345,0.7819,3310.7,3310.4,1.81242]
["bitfinex","ETHUSD",1732465140558,0.7819,3310.7,3310.5,1.81238]
["bitfinex","ETHUSD",1732465140704,0.7819,3310.7,3310.3,1.81247]
["bitfinex","ETHUSD",1732465141242,3.31e-06,3310.8,3310.5,1.8124]
["bitfinex","ETHUSD",1732465141404,3.31e-06,3310.8,3310.6,1.81235]
["bitfinex","ETHUSD",1732465141605,3.31e-06,3310.8,3310.3,1.81252]
["bitfinex","ETHUSD",1732465141941,3.31e-06,3310.8,3310.5,1.81241]
["bitfinex","ETHUSD",1732465143325,3.31e-06,3310.8,3310.6,1.81231]
["bitfinex","ETHUSD",1732465143528,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465143725,3.31e-06,3310.8,3310.5,3.62477]
["bitfinex","ETHUSD",1732465143941,3.31e-06,3310.8,3310.6,1.81232]
["bitfinex","ETHUSD",1732465144142,3.31e-06,3310.8,3310.3,1.81248]
["bitfinex","ETHUSD",1732465144322,0.55,3310.5,3310.0,1.81265]
["bitfinex","ETHUSD",1732465144524,0.55,3310.5,3309.8,5.11416]
["bitfinex","ETHUSD",1732465144525,0.55,3310.3,3309.8,2.11415]
["bitfinex","ETHUSD",1732465144781,0.55,3310.3,3310.0,1.81265]
["bitfinex","ETHUSD",1732465145063,0.55,3310.3,3310.0,1.81264]
["bitfinex","ETHUSD",1732465145223,0.7523,3310.7,3310.3,1.81252]
["bitfinex","ETHUSD",1732465145426,0.7523,3310.7,3309.8,1.507752]
["bitfinex","ETHUSD",1732465145642,0.7523,3310.7,3310.6,1.81236]
["bitfinex","ETHUSD",1732465145853,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465146525,3.31e-06,3310.8,3310.6,1.81236]
["bitfinex","ETHUSD",1732465146956,3.31e-06,3310.8,3310.1,0.82760196]
["bitfinex","ETHUSD",1732465147135,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465147882,3.31e-06,3310.8,3310.6,1.81235]
["bitfinex","ETHUSD",1732465148050,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465152688,0.55000331,3310.8,3310.2,2.40509]
["bitfinex","ETHUSD",1732465152891,0.7878,3310.7,3310.4,1.81243]
["bitfinex","ETHUSD",1732465153190,0.7878,3310.7,3310.6,1.81236]
["bitfinex","ETHUSD",1732465153397,0.7878,3310.7,3310.4,1.81243]
["bitfinex","ETHUSD",1732465153546,0.55,3310.6,3310.3,1.8125]
["bitfinex","ETHUSD",1732465153753,0.55,3310.6,3310.5,1.81241]
["bitfinex","ETHUSD",1732465154152,0.7878,3310.7,3310.6,1.81236]
["bitfinex","ETHUSD",1732465154385,0.7878,3310.7,3310.5,1.81241]
["bitfinex","ETHUSD",1732465154684,0.7878,3310.7,3310.6,1.81236]
["bitfinex","ETHUSD",1732465155353,3.31e-06,3310.8,3310.6,1.81236]
["bitfinex","ETHUSD",1732465155693,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465158192,3.31e-06,3310.8,3310.7,1.84250134]
["bitfinex","ETHUSD",1732465158891,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465159106,3.31e-06,3310.8,3310.7,1.84250035]
["bitfinex","ETHUSD",1732465159805,3.31e-06,3310.8,3310.7,5.63470035]
["bitfinex","ETHUSD",1732465159985,3.31e-06,3310.8,3310.7,6.86064238]
["bitfinex","ETHUSD",1732465160164,3.31e-06,3310.8,3310.7,6.83044203]
["bitfinex","ETHUSD",1732465162387,3.31e-06,3310.8,3310.7,6.03824203]
["bitfinex","ETHUSD",1732465163864,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465164290,0.7769,3310.7,3310.3,1.8125]
["bitfinex","ETHUSD",1732465164470,0.55,3310.6,3310.1,3.62518]
["bitfinex","ETHUSD",1732465164669,0.85510477,3310.6,3310.1,1.81258]
["bitfinex","ETHUSD",1732465165384,3.87575477,3310.6,3310.1,1.81258]
["bitfinex","ETHUSD",1732465166131,6.89643477,3310.6,3309.9,3.62543]
["bitfinex","ETHUSD",1732465166309,6.89643477,3310.6,3309.8,1.206352]
["bitfinex","ETHUSD",1732465166310,0.85510477,3310.6,3309.8,1.206352]
["bitfinex","ETHUSD",1732465166614,0.55,3310.6,3310.2,1.81257]
["bitfinex","ETHUSD",1732465167114,0.55,3310.6,3310.4,1.81245]
["bitfinex","ETHUSD",1732465167275,0.55,3310.6,3310.2,1.81257]
["bitfinex","ETHUSD",1732465167780,3.02084,3310.4,3309.8,1.206352]
["bitfinex","ETHUSD",1732465167980,0.55,3310.1,3309.7,1.81284]
["bitfinex","ETHUSD",1732465168176,0.55,3310.1,3309.9,1.81274]
["bitfinex","ETHUSD",1732465169510,0.55,3310.1,3309.7,1.81283]
["bitfinex","ETHUSD",1732465169918,0.55,3310.1,3309.7,1.8128]
["bitfinex","ETHUSD",1732465170299,3.57108,3310.1,3309.5,1.206443]
["bitfinex","ETHUSD",1732465170614,0.55,3309.8,3309.3,1.81303]
["bitfinex","ETHUSD",1732465170820,0.55,3309.8,3309.1,1.206584]
["bitfinex","ETHUSD",1732465170998,3.57153,3309.6,3309.1,1.81315]
["bitfinex","ETHUSD",1732465171183,0.55,3309.8,3308.7,0.3014]
["bitfinex","ETHUSD",1732465171184,3.5714,3309.8,3308.7,2.42934271]
["bitfinex","ETHUSD",1732465171385,3.5714,3309.8,3309.3,1.81304]
["bitfinex","ETHUSD",1732465171615,1.51754144,3309.8,3309.4,1.813]
["bitfinex","ETHUSD",1732465171818,0.55,3309.8,3309.4,1.813]
["bitfinex","ETHUSD",1732465172112,3.57139,3309.8,3309.2,1.81312]
["bitfinex","ETHUSD",1732465172308,3.02144,3309.7,3309.1,1.81315]
["bitfinex","ETHUSD",1732465172551,0.8087,3309.9,3309.2,0.03021799]
["bitfinex","ETHUSD",1732465172712,0.55,3309.8,3309.5,1.81292]
["bitfinex","ETHUSD",1732465174249,2.27414442,3310.0,3309.2,0.7825]
["bitfinex","ETHUSD",1732465174406,0.55,3309.4,3308.9,1.81327]
["bitfinex","ETHUSD",1732465174804,0.8087,3309.3,3308.8,3.0]
["bitfinex","ETHUSD",1732465175036,0.55,3309.2,3308.7,0.31455271]
["bitfinex","ETHUSD",1732465175239,0.55,3309.2,3308.5,1.206774]
["bitfinex","ETHUSD",1732465175544,0.55,3309.2,3308.7,1.81336]
["bitfinex","ETHUSD",1732465175750,0.8087,3309.3,3309.1,1.81318]
["bitfinex","ETHUSD",1732465176040,0.8087,3309.3,3309.1,1.81315]
["bitfinex","ETHUSD",1732465176537,0.55,3309.6,3309.1,1.81315]
["bitfinex","ETHUSD",1732465176765,0.55,3309.6,3309.2,1.81311]
["bitfinex","ETHUSD",1732465177049,0.8087,3309.7,3309.5,1.81296]
["bitfinex","ETHUSD",1732465177229,1.40537994,3309.7,3309.4,1.81301]
["bitfinex","ETHUSD",1732465177399,0.8087,3309.7,3309.4,1.81301]
["bitfinex","ETHUSD",1732465177820,0.8087,3309.7,3309.2,1.81308]
["bitfinex","ETHUSD",1732465178018,3.83018,3309.7,3309.0,4.81319]
["bitfinex","ETHUSD",1732465178224,0.5,3309.5,3309.0,1.81319]
["bitfinex","ETHUSD",1732465178403,3.52166,3309.5,3308.8,4.8133]
["bitfinex","ETHUSD",1732465178637,3.52166,3309.5,3308.9,1.81328]
["bitfinex","ETHUSD",1732465178924,0.5,3309.5,3308.9,1.81328]
["bitfinex","ETHUSD",1732465179125,3.0212,3310.0,3309.3,1.81302]
["bitfinex","ETHUSD",1732465180328,0.60700398,3309.9,3309.3,1.81302]
["bitfinex","ETHUSD",1732465180744,0.60700398,3309.9,3309.4,1.81296]
["bitfinex","ETHUSD",1732465181250,3.62825398,3309.9,3309.3,1.81302]
["bitfinex","ETHUSD",1732465181401,3.02135,3309.8,3309.3,1.81302]
["bitfinex","ETHUSD",1732465181803,3.02144,3309.7,3309.1,1.81313]
["bitfinex","ETHUSD",1732465182062,3.02157,3309.6,3308.9,1.81325]
["bitfinex","ETHUSD",1732465182347,0.8085,3309.4,3308.8,1.8133]
["bitfinex","ETHUSD",1732465182638,0.8085,3309.4,3309.0,1.81322]
["bitfinex","ETHUSD",1732465182825,1.39993823,3309.4,3309.0,3.62641]
["bitfinex","ETHUSD",1732465183032,1.39993823,3309.4,3309.0,1.81319]
["bitfinex","ETHUSD",1732465183227,4.42163823,3309.4,3308.8,1.8133]
["bitfinex","ETHUSD",1732465183414,4.42163823,3309.4,3308.7,1.8134]
["bitfinex","ETHUSD",1732465183614,4.42163823,3309.4,3308.9,1.81327]
["bitfinex","ETHUSD",1732465184108,3.83055,3309.1,3308.5,1.81349]
["bitfinex","ETHUSD",1732465184746,3.83055,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1732465184949,0.8085,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1732465185103,3.83047,3309.1,3308.6,1.81345]
["bitfinex","ETHUSD",1732465185444,3.83047,3309.1,3308.3,1.81358]
["bitfinex","ETHUSD",1732465185445,3.02221,3308.9,3308.3,1.81358]
["bitfinex","ETHUSD",1732465185632,3.02221,3308.9,3308.3,4.81358]
["bitfinex","ETHUSD",1732465185834,3.02224,3308.8,3308.3,1.81358]
["bitfinex","ETHUSD",1732465186474,3.02224,3308.8,3308.2,1.81366]
["bitfinex","ETHUSD",1732465186813,3.02221,3308.9,3308.3,1.81361]
["bitfinex","ETHUSD",1732465187016,6.04444,3308.9,3308.3,1.81361]
["bitfinex","ETHUSD",1732465187240,3.02226,3308.8,3308.3,1.81361]
["bitfinex","ETHUSD",1732465187428,0.8268,3308.6,3308.1,2.2236649]
["bitfinex","ETHUSD",1732465187632,0.8268,3308.6,3308.2,1.81366]
["bitfinex","ETHUSD",1732465188544,0.8268,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1732465189213,0.8268,3308.6,3308.2,5.33599249]
["bitfinex","ETHUSD",1732465189457,0.8268,3308.6,3308.2,7.14962249]
["bitfinex","ETHUSD",1732465189639,0.8268,3308.6,3308.3,1.81361]
["bitfinex","ETHUSD",1732465189818,0.8268,3308.6,3308.3,4.81361]
["bitfinex","ETHUSD",1732465190012,0.8268,3308.6,3308.3,1.81361]
["bitfinex","ETHUSD",1732465190229,0.8268,3308.6,3308.4,1.81355]
["bitfinex","ETHUSD",1732465190760,0.8268,3308.6,3308.2,5.33599249]
["bitfinex","ETHUSD",1732465191060,0.8268,3308.6,3308.3,1.81361]
["bitfinex","ETHUSD",1732465191268,0.8268,3308.9,3308.4,1.81353]
["bitfinex","ETHUSD",1732465192117,3.84896,3308.9,3308.4,1.81353]
["bitfinex","ETHUSD",1732465192319,3.84896,3308.9,3308.3,1.81362]
["bitfinex","ETHUSD",1732465192556,3.02225,3308.8,3308.3,1.81362]
["bitfinex","ETHUSD",1732465194055,0.8268,3308.9,3308.3,1.81357]
["bitfinex","ETHUSD",1732465194232,3.84895,3308.9,3308.3,2.294927]
["bitfinex","ETHUSD",1732465194428,3.84895,3308.9,3308.3,1.81357]
["bitfinex","ETHUSD",1732465194642,3.84895,3308.9,3308.4,1.81355]
["bitfinex","ETHUSD",1732465194958,0.59387059,3308.8,3308.4,1.81355]
["bitfinex","ETHUSD",1732465195321,0.8268,3308.9,3308.5,1.81347]
["bitfinex","ETHUSD",1732465195619,0.8268,3308.9,3308.3,1.81359]
["bitfinex","ETHUSD",1732465195620,3.84901,3308.9,3308.3,1.81359]
["bitfinex","ETHUSD",1732465196061,3.84901,3308.9,3308.3,4.81359]
["bitfinex","ETHUSD",1732465196354,3.02225,3308.8,3308.3,1.81359]
["bitfinex","ETHUSD",1732465196567,3.02225,3308.8,3308.2,1.81363]
["bitfinex","ETHUSD",1732465196725,3.02225,3308.8,3308.3,3.0]
["bitfinex","ETHUSD",1732465197139,3.02225,3308.8,3308.3,4.8136]
["bitfinex","ETHUSD",1732465198163,3.02233,3308.7,3308.2,3.70480849]
["bitfinex","ETHUSD",1732465198368,3.02233,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1732465198547,3.02233,3308.7,3308.1,2.11511]
["bitfinex","ETHUSD",1732465198727,3.02233,3308.7,3308.2,4.81367]
["bitfinex","ETHUSD",1732465198932,4.44861386,3308.9,3308.3,1.81358]
["bitfinex","ETHUSD",1732465200627,4.44861386,3308.9,3308.1,2.4473059]
["bitfinex","ETHUSD",1732465200628,1.42646386,3308.9,3308.1,0.6336059]
["bitfinex","ETHUSD",1732465200874,4.44867386,3308.9,3308.3,1.81359]
["bitfinex","ETHUSD",1732465201170,3.02227,3308.8,3308.3,1.81359]
["bitfinex","ETHUSD",1732465202066,3.02227,3308.8,3308.2,1.81366]
["bitfinex","ETHUSD",1732465202225,3.02227,3308.8,3308.1,0.3014]
["bitfinex","ETHUSD",1732465202435,3.02227,3308.8,3308.3,1.81361]
["bitfinex","ETHUSD",1732465202641,3.02243,3308.6,3308.1,0.3014]
["bitfinex","ETHUSD",1732465202884,3.02243,3308.6,3308.1,2.11509]
["bitfinex","ETHUSD",1732465203240,3.02227,3308.8,3308.2,1.81364]
["bitfinex","ETHUSD",1732465203474,3.02234,3308.7,3308.2,1.81364]
["bitfinex","ETHUSD",1732465203688,3.02227,3308.8,3308.2,1.81364]
["bitfinex","ETHUSD",1732465203881,1.42646386,3308.9,3308.1,0.3014]
["bitfinex","ETHUSD",1732465204181,3.02634442,3308.4,3307.5,0.3014]
["bitfinex","ETHUSD",1732465204482,3.77517,3308.0,3307.4,1.81408]
["bitfinex","ETHUSD",1732465204634,0.7522,3308.0,3307.5,1.81404]
["bitfinex","ETHUSD",1732465205050,0.7522,3308.0,3307.0,2.002165]
["bitfinex","ETHUSD",1732465205051,0.7522,3308.0,3307.6,1.81396]
["bitfinex","ETHUSD",1732465205279,0.7522,3308.5,3307.7,0.03023287]
["bitfinex","ETHUSD",1732465205480,0.7522,3308.5,3307.8,1.81388]
["bitfinex","ETHUSD",1732465205481,3.02275,3308.3,3307.8,1.81388]
["bitfinex","ETHUSD",1732465205781,0.61568914,3308.4,3307.8,1.81384]
["bitfinex","ETHUSD",1732465205955,3.63831914,3308.4,3307.8,1.81384]
["bitfinex","ETHUSD",1732465206293,3.02284,3308.2,3307.5,3.0]
["bitfinex","ETHUSD",1732465206587,3.02306,3307.9,3307.4,1.81406]
["bitfinex","ETHUSD",1732465206955,0.759,3307.9,3307.2,1.81418]
["bitfinex","ETHUSD",1732465207150,0.759,3308.3,3307.8,1.81389]
["bitfinex","ETHUSD",1732465207485,0.759,3308.3,3308.0,1.81376]
["bitfinex","ETHUSD",1732465207678,0.759,3308.3,3308.1,1.81369]
["bitfinex","ETHUSD",1732465207846,0.61568914,3308.4,3308.2,1.81367]
["bitfinex","ETHUSD",1732465208042,0.759,3308.7,3308.2,1.995037]
["bitfinex","ETHUSD",1732465208272,0.759,3308.7,3308.0,0.7698]
["bitfinex","ETHUSD",1732465208473,0.60156728,3309.1,3308.8,1.81333]
["bitfinex","ETHUSD",1732465208646,3.02151,3309.6,3308.8,1.8133]
["bitfinex","ETHUSD",1732465208984,0.378051,3309.5,3309.0,1.8132]
["bitfinex","ETHUSD",1732465209166,0.60126553,3309.4,3309.1,1.81316]
["bitfinex","ETHUSD",1732465209540,0.60126553,3309.4,3309.0,1.81318]
["bitfinex","ETHUSD",1732465209884,0.96354308,3309.4,3309.0,1.81318]
["bitfinex","ETHUSD",1732465210680,0.60126553,3309.4,3308.8,1.81332]
["bitfinex","ETHUSD",1732465210881,3.02179,3309.3,3308.8,1.81332]
["bitfinex","ETHUSD",1732465211314,3.78084,3309.3,3308.6,1.8134]
["bitfinex","ETHUSD",1732465211617,7.16501555,3309.3,3308.6,1.8134]
["bitfinex","ETHUSD",1732465211830,7.16501555,3309.3,3308.5,1.81347]
["bitfinex","ETHUSD",1732465211831,1.12130555,3309.3,3308.5,1.81347]
["bitfinex","ETHUSD",1732465211990,0.759,3309.0,3308.5,1.81347]
["bitfinex","ETHUSD",1732465212202,0.759,3309.0,3308.6,1.81344]
["bitfinex","ETHUSD",1732465212390,3.78106,3309.0,3308.4,1.81353]
["bitfinex","ETHUSD",1732465212684,0.759,3309.0,3308.3,1.81359]
["bitfinex","ETHUSD",1732465212911,0.759,3309.0,3308.5,1.81349]
["bitfinex","ETHUSD",1732465213083,0.759,3309.0,3308.7,1.81338]
["bitfinex","ETHUSD",1732465213281,0.759,3309.0,3308.5,1.81349]
["bitfinex","ETHUSD",1732465213513,0.759,3309.0,3308.7,1.81336]
["bitfinex","ETHUSD",1732465213778,0.759,3309.0,3308.8,1.81334]
["bitfinex","ETHUSD",1732465213998,0.759,3309.0,3308.8,1.81329]
["bitfinex","ETHUSD",1732465214202,0.759,3309.0,3308.7,1.81338]
["bitfinex","ETHUSD",1732465214611,0.759,3309.0,3307.3,1.81413]
["bitfinex","ETHUSD",1732465214812,2.27414442,3309.2,3307.9,2.11519]
["bitfinex","ETHUSD",1732465214813,0.759,3308.9,3307.9,2.11519]
["bitfinex","ETHUSD",1732465215119,0.759,3308.4,3307.9,2.11523]
["bitfinex","ETHUSD",1732465215420,1.137155,3308.4,3307.7,1.81393]
["bitfinex","ETHUSD",1732465215622,0.759,3308.4,3307.9,1.81381]
["bitfinex","ETHUSD",1732465215917,0.759,3308.4,3307.8,1.81386]
["bitfinex","ETHUSD",1732465216076,3.78164,3308.4,3307.8,1.81389]
["bitfinex","ETHUSD",1732465216273,0.759,3308.4,3308.0,1.81378]
["bitfinex","ETHUSD",1732465217071,0.759,3308.4,3308.1,1.81371]
["bitfinex","ETHUSD",1732465217283,0.759,3309.0,3307.7,0.7698]
["bitfinex","ETHUSD",1732465217557,1.36754974,3309.0,3308.3,0.7698]
["bitfinex","ETHUSD",1732465217834,1.36754974,3309.0,3308.7,1.81336]
["bitfinex","ETHUSD",1732465218346,0.759,3309.5,3308.7,1.81339]
["bitfinex","ETHUSD",1732465218494,3.399815,3309.4,3308.7,1.81336]
["bitfinex","ETHUSD",1732465218694,3.399765,3309.4,3308.7,1.81336]
["bitfinex","ETHUSD",1732465219491,0.59906874,3309.3,3308.5,1.81349]
["bitfinex","ETHUSD",1732465219694,0.759,3309.1,3308.4,1.81354]
["bitfinex","ETHUSD",1732465219995,0.759,3309.1,3308.5,1.8135]
["bitfinex","ETHUSD",1732465220190,3.02213,3309.0,3308.3,1.8136]
["bitfinex","ETHUSD",1732465220396,3.02215,3308.9,3308.3,1.8136]
["bitfinex","ETHUSD",1732465220627,0.759,3308.8,3307.5,0.7698]
["bitfinex","ETHUSD",1732465220992,3.02247,3308.6,3307.7,1.8139]
["bitfinex","ETHUSD",1732465221197,3.02254,3308.5,3307.9,1.8138]
["bitfinex","ETHUSD",1732465221396,6.04496,3308.6,3307.7,1.8139]
["bitfinex","ETHUSD",1732465221631,3.02247,3308.6,3307.9,2.11611]
["bitfinex","ETHUSD",1732465222040,0.759,3308.8,3308.1,2.11598]
["bitfinex","ETHUSD",1732465222041,0.59351622,3308.5,3308.1,2.11598]
["bitfinex","ETHUSD",1732465222198,3.61604622,3308.5,3307.9,2.11612]
["bitfinex","ETHUSD",1732465222600,3.61604622,3308.5,3308.0,2.11607]
["bitfinex","ETHUSD",1732465223023,0.59351622,3308.5,3308.0,2.11607]
["bitfinex","ETHUSD",1732465223226,0.59351622,3308.5,3307.9,2.11612]
["bitfinex","ETHUSD",1732465223423,0.59351622,3308.5,3308.1,2.11598]
["bitfinex","ETHUSD",1732465224142,0.59351622,3308.5,3308.2,2.11593]
["bitfinex","ETHUSD",1732465224346,0.759,3308.8,3308.3,2.11587]
["bitfinex","ETHUSD",1732465224496,1.36142308,3308.8,3308.3,2.539055]
["bitfinex","ETHUSD",1732465224835,1.36142308,3308.8,3308.3,2.11587]
["bitfinex","ETHUSD",1732465225042,1.36142308,3308.8,3308.5,2.11575]
["bitfinex","ETHUSD",1732465225350,1.36142308,3308.8,3308.3,4.2317]
["bitfinex","ETHUSD",1732465225728,1.36142308,3308.8,3308.1,2.11599]
["bitfinex","ETHUSD",1732465226042,1.36142308,3308.8,3308.5,2.11575]
["bitfinex","ETHUSD",1732465226539,1.36142308,3308.8,3308.7,2.11563]
["bitfinex","ETHUSD",1732465226743,0.60242308,3308.8,3308.7,2.11563]
["bitfinex","ETHUSD",1732465226914,0.7863,3309.1,3308.7,2.11563]
["bitfinex","ETHUSD",1732465227344,0.7863,3309.1,3308.8,2.11555]
["bitfinex","ETHUSD",1732465227552,0.60670799,3309.0,3308.6,2.11563]
["bitfinex","ETHUSD",1732465227702,0.60670799,3309.0,3308.7,2.11559]
["bitfinex","ETHUSD",1732465228919,0.60670799,3309.0,3308.5,2.11572]
["bitfinex","ETHUSD",1732465229303,0.60670799,3309.0,3308.4,2.11579]
["bitfinex","ETHUSD",1732465229506,0.60670799,3309.0,3308.6,2.11569]
["bitfinex","ETHUSD",1732465230119,1.04820579,3309.0,3308.4,2.11577]
["bitfinex","ETHUSD",1732465230443,3.02261,3308.4,3307.8,2.11616]
["bitfinex","ETHUSD",1732465230604,0.7863,3308.4,3307.6,2.1163]
["bitfinex","ETHUSD",1732465230806,3.02284,3308.2,3307.6,2.1163]
["bitfinex","ETHUSD",1732465231034,0.7863,3308.1,3307.6,2.1163]
["bitfinex","ETHUSD",1732465231365,0.7863,3308.1,3307.6,2.11631]
["bitfinex","ETHUSD",1732465231731,0.7863,3308.1,3307.7,2.11626]
["bitfinex","ETHUSD",1732465231919,0.7863,3308.1,3308.0,2.11608]
["bitfinex","ETHUSD",1732465232119,0.7863,3308.1,3307.8,2.11617]
["bitfinex","ETHUSD",1732465232340,0.7863,3308.1,3308.0,2.11608]
["bitfinex","ETHUSD",1732465232951,3.02226,3308.8,3307.8,2.11617]
["bitfinex","ETHUSD",1732465232952,0.7863,3308.8,3308.4,2.11581]
["bitfinex","ETHUSD",1732465233158,0.7863,3308.8,3308.0,0.8009]
["bitfinex","ETHUSD",1732465233322,3.80854,3308.8,3308.2,2.1159]
["bitfinex","ETHUSD",1732465233528,0.7863,3308.8,3308.2,2.1159]
["bitfinex","ETHUSD",1732465234225,3.02248,3308.6,3308.0,2.11605]
["bitfinex","ETHUSD",1732465234541,0.7863,3308.2,3307.9,2.11612]
["bitfinex","ETHUSD",1732465234739,0.7863,3308.2,3307.8,2.11619]
["bitfinex","ETHUSD",1732465235136,0.7863,3308.2,3307.9,2.11612]
["bitfinex","ETHUSD",1732465235664,0.7863,3308.2,3307.7,2.11621]
["bitfinex","ETHUSD",1732465235841,0.7863,3308.2,3307.8,2.11619]
["bitfinex","ETHUSD",1732465236410,0.7863,3308.2,3307.7,4.23244]
["bitfinex","ETHUSD",1732465236670,0.7863,3308.2,3307.9,2.11612]
["bitfinex","ETHUSD",1732465236821,0.7863,3308.2,3307.7,2.11621]
["bitfinex","ETHUSD",1732465237228,0.7863,3308.2,3307.9,2.11614]
["bitfinex","ETHUSD",1732465237529,0.7863,3308.2,3307.7,2.11621]
["bitfinex","ETHUSD",1732465237732,0.7863,3308.2,3307.4,2.11646]
["bitfinex","ETHUSD",1732465237964,0.7863,3308.2,3307.8,2.11615]
["bitfinex","ETHUSD",1732465238223,0.7863,3308.2,3307.5,0.03023129]
["bitfinex","ETHUSD",1732465238429,0.7863,3308.2,3307.7,2.11625]
["bitfinex","ETHUSD",1732465239125,0.7863,3308.2,3307.8,2.1162]
["bitfinex","ETHUSD",1732465240178,0.7863,3308.2,3307.8,2.11615]
["bitfinex","ETHUSD",1732465242185,0.7863,3308.2,3307.8,2.11617]
["bitfinex","ETHUSD",1732465242488,3.80909,3308.2,3307.7,2.11626]
["bitfinex","ETHUSD",1732465242887,0.7863,3308.2,3307.8,2.1162]
["bitfinex","ETHUSD",1732465243251,0.7863,3308.2,3307.8,2.11616]
["bitfinex","ETHUSD",1732465243583,0.59797615,3308.1,3307.8,2.11616]
["bitfinex","ETHUSD",1732465244452,0.59797615,3308.1,3307.7,2.11627]
["bitfinex","ETHUSD",1732465244974,0.59797615,3308.1,3307.6,2.11629]
["bitfinex","ETHUSD",1732465245891,0.59797615,3308.1,3307.3,5.4179]
["bitfinex","ETHUSD",1732465246198,0.59797615,3308.1,3308.0,2.11608]
["bitfinex","ETHUSD",1732465246484,0.59797615,3308.1,3307.9,2.11613]
["bitfinex","ETHUSD",1732465247070,0.59797615,3308.1,3307.7,2.11623]
["bitfinex","ETHUSD",1732465248361,0.59797615,3308.1,3307.5,2.11635]
["bitfinex","ETHUSD",1732465248882,3.62087615,3308.1,3307.5,2.11635]
["bitfinex","ETHUSD",1732465249083,4.06159376,3308.1,3307.5,2.11635]
["bitfinex","ETHUSD",1732465249461,0.59797615,3308.1,3307.2,0.8009]
["bitfinex","ETHUSD",1732465249662,0.59797615,3308.1,3307.8,2.11615]
["bitfinex","ETHUSD",1732465249967,0.59797615,3308.1,3307.9,2.11611]
["bitfinex","ETHUSD",1732465250357,0.59797615,3308.1,3307.8,2.11615]
["bitfinex","ETHUSD",1732465250558,0.59797615,3308.1,3308.0,2.11608]
["bitfinex","ETHUSD",1732465251589,0.59797615,3308.1,3307.6,2.11629]
["bitfinex","ETHUSD",1732465251789,3.62085615,3308.1,3307.6,2.11629]
["bitfinex","ETHUSD",1732465252103,0.59797615,3308.1,3307.6,2.11629]
["bitfinex","ETHUSD",1732465252322,0.59797615,3308.1,3307.7,2.11627]
["bitfinex","ETHUSD",1732465252613,0.59797615,3308.1,3307.4,2.11646]
["bitfinex","ETHUSD",1732465252900,0.59797615,3308.1,3307.9,2.1161]
["bitfinex","ETHUSD",1732465253063,0.59797615,3308.1,3308.0,2.11608]
["bitfinex","ETHUSD",1732465253760,0.59797615,3308.1,3307.8,2.1162]
["bitfinex","ETHUSD",1732465254576,0.59797615,3308.1,3307.8,4.23235]
["bitfinex","ETHUSD",1732465255200,0.59797615,3308.1,3307.8,2.11615]
["bitfinex","ETHUSD",1732465255518,0.7906,3308.0,3307.1,0.3014]
["bitfinex","ETHUSD",1732465255826,0.7906,3308.0,3307.6,2.11633]
["bitfinex","ETHUSD",1732465256521,0.7906,3308.0,3307.8,2.1162]
["bitfinex","ETHUSD",1732465257114,0.7906,3308.0,3307.9,2.11614]
["bitfinex","ETHUSD",1732465258120,0.7906,3308.0,3307.6,2.1163]
["bitfinex","ETHUSD",1732465258891,0.7906,3308.0,3307.7,2.11626]
["bitfinex","ETHUSD",1732465259616,0.7906,3308.0,3307.5,2.11639]
["bitfinex","ETHUSD",1732465259974,3.81357,3308.0,3307.5,2.11639]
["bitfinex","ETHUSD",1732465260392,3.81357,3308.0,3306.1,0.8028]
["bitfinex","ETHUSD",1732465260393,0.7906,3307.8,3306.1,0.8028]
["bitfinex","ETHUSD",1732465260596,3.02388,3307.0,3306.1,0.8028]
["bitfinex","ETHUSD",1732465260823,0.7906,3307.1,3306.6,2.11697]
["bitfinex","ETHUSD",1732465261119,0.7906,3307.1,3307.0,2.11672]
["bitfinex","ETHUSD",1732465261329,0.7906,3307.1,3306.8,2.11679]
["bitfinex","ETHUSD",1732465261477,0.7906,3307.1,3306.9,2.11678]
["bitfinex","ETHUSD",1732465261679,0.7906,3307.1,3306.8,2.11679]
["bitfinex","ETHUSD",1732465261917,0.7906,3307.1,3307.0,2.11672]
["bitfinex","ETHUSD",1732465262225,0.7906,3307.1,3306.6,2.11694]
["bitfinex","ETHUSD",1732465262580,3.81439,3307.1,3306.6,2.11694]
["bitfinex","ETHUSD",1732465262829,1.172039,3307.1,3306.2,2.1172]
["bitfinex","ETHUSD",1732465262974,3.02415,3306.8,3306.0,2.1173]
["bitfinex","ETHUSD",1732465263179,0.7946,3306.7,3306.2,2.11722]
["bitfinex","ETHUSD",1732465263690,0.7946,3306.7,3306.2,2.11718]
["bitfinex","ETHUSD",1732465263903,0.7946,3306.7,3306.2,2.1172]
["bitfinex","ETHUSD",1732465264225,0.7946,3306.7,3306.3,2.11716]
["bitfinex","ETHUSD",1732465264579,0.7946,3306.7,3306.1,2.11725]
["bitfinex","ETHUSD",1732465265083,0.7946,3306.7,3306.2,2.11723]
["bitfinex","ETHUSD",1732465266272,0.7946,3306.7,3306.0,2.11731]
["bitfinex","ETHUSD",1732465266518,0.7946,3306.7,3306.2,2.11717]
["bitfinex","ETHUSD",1732465266892,3.81878,3306.7,3306.0,2.11732]
["bitfinex","ETHUSD",1732465267225,3.81878,3306.7,3305.8,0.7709]
["bitfinex","ETHUSD",1732465267226,3.02449,3306.4,3305.8,2.11746]
["bitfinex","ETHUSD",1732465267519,3.02449,3306.4,3304.9,1.207746]
["bitfinex","ETHUSD",1732465267520,0.7952,3305.8,3305.4,2.1177]
["bitfinex","ETHUSD",1732465268026,0.7952,3305.8,3305.0,0.8308]
["bitfinex","ETHUSD",1732465268181,0.7952,3305.8,3305.2,4.23566]
["bitfinex","ETHUSD",1732465268377,0.7952,3305.8,3305.2,2.11783]
["bitfinex","ETHUSD",1732465268885,3.82025,3305.8,3305.2,2.11783]
["bitfinex","ETHUSD",1732465269186,3.02517,3305.6,3304.8,2.1181]
["bitfinex","ETHUSD",1732465269378,3.02517,3305.6,3305.0,2.118]
["bitfinex","ETHUSD",1732465269606,3.02544,3305.3,3304.8,2.1181]
["bitfinex","ETHUSD",1732465269815,3.02544,3305.3,3304.6,2.11823]
["bitfinex","ETHUSD",1732465269979,3.02544,3305.3,3304.6,2.11825]
["bitfinex","ETHUSD",1732465270187,3.02566,3305.1,3304.4,2.11834]
["bitfinex","ETHUSD",1732465270392,3.82098,3305.0,3304.4,2.11834]
["bitfinex","ETHUSD",1732465270705,3.82098,3305.0,3304.6,2.11824]
["bitfinex","ETHUSD",1732465270706,0.7952,3305.0,3304.6,2.11824]
["bitfinex","ETHUSD",1732465270914,0.7952,3305.0,3304.7,2.11814]
["bitfinex","ETHUSD",1732465271098,0.7952,3305.0,3304.5,2.1183]
["bitfinex","ETHUSD",1732465271304,0.7952,3305.0,3304.5,2.11827]
["bitfinex","ETHUSD",1732465271624,0.7952,3305.4,3304.5,0.211827]
["bitfinex","ETHUSD",1732465271825,0.7952,3305.4,3304.9,2.118]
["bitfinex","ETHUSD",1732465272207,0.7952,3305.4,3304.8,2.11806]
["bitfinex","ETHUSD",1732465272414,0.6117772,3305.3,3304.8,2.11806]
["bitfinex","ETHUSD",1732465272731,3.6372472,3305.3,3304.7,2.11817]
["bitfinex","ETHUSD",1732465272895,0.44324472,3305.2,3304.7,2.11817]
["bitfinex","ETHUSD",1732465273222,3.46879472,3305.2,3304.5,2.11832]
["bitfinex","ETHUSD",1732465273424,0.7952,3305.1,3304.5,2.11832]
["bitfinex","ETHUSD",1732465273598,1.19562545,3305.1,3304.5,2.11832]
["bitfinex","ETHUSD",1732465273967,1.19562545,3305.1,3304.6,2.11825]
["bitfinex","ETHUSD",1732465274506,1.19562545,3305.1,3304.7,2.11818]
["bitfinex","ETHUSD",1732465275702,1.19562545,3305.1,3304.7,2.11819]
["bitfinex","ETHUSD",1732465275913,0.7952,3305.1,3304.7,2.11819]
["bitfinex","ETHUSD",1732465276308,0.7952,3305.1,3304.7,2.11818]
["bitfinex","ETHUSD",1732465277331,0.7952,3305.1,3304.5,2.11828]
["bitfinex","ETHUSD",1732465277627,0.7952,3305.1,3304.6,2.11821]
["bitfinex","ETHUSD",1732465278203,0.7952,3305.1,3304.2,3.0]
["bitfinex","ETHUSD",1732465278204,0.7952,3305.1,3304.7,2.11817]
["bitfinex","ETHUSD",1732465278408,0.60952218,3304.8,3304.7,2.11817]
["bitfinex","ETHUSD",1732465278609,0.60952218,3304.8,3304.4,2.11836]
["bitfinex","ETHUSD",1732465278843,0.60952218,3304.8,3304.6,2.11825]
["bitfinex","ETHUSD",1732465279260,0.60952218,3304.8,3304.4,2.11836]
["bitfinex","ETHUSD",1732465279410,0.7952,3304.7,3304.4,2.11836]
["bitfinex","ETHUSD",1732465279732,0.7952,3304.7,3304.2,2.11846]
["bitfinex","ETHUSD",1732465280513,3.8212,3304.7,3304.2,2.11846]
["bitfinex","ETHUSD",1732465280707,3.02652,3304.2,3303.8,0.3149165]
["bitfinex","ETHUSD",1732465281009,3.02626,3304.4,3303.8,0.3149165]
["bitfinex","ETHUSD",1732465281208,3.82172,3304.2,3303.6,2.11885]
["bitfinex","ETHUSD",1732465281409,0.382172,3304.1,3303.6,2.11885]
["bitfinex","ETHUSD",1732465282057,0.382172,3304.1,3303.7,2.11882]
["bitfinex","ETHUSD",1732465282361,0.382172,3304.1,3302.7,2.11945]
["bitfinex","ETHUSD",1732465282362,3.02698,3303.7,3302.7,2.11945]
["bitfinex","ETHUSD",1732465282521,0.8137,3303.6,3302.9,2.11933]
["bitfinex","ETHUSD",1732465282707,3.84076,3303.6,3303.0,2.11928]
["bitfinex","ETHUSD",1732465283064,3.84076,3303.6,3302.5,2.11957]
["bitfinex","ETHUSD",1732465283227,3.84076,3303.6,3302.9,2.1193]
["bitfinex","ETHUSD",1732465283425,0.8137,3303.4,3302.6,2.11948]
["bitfinex","ETHUSD",1732465283730,0.8137,3303.4,3302.3,3.0]
["bitfinex","ETHUSD",1732465283731,3.02696,3303.7,3302.4,2.11966]
["bitfinex","ETHUSD",1732465283945,1.57416,3303.0,3302.4,2.11966]
["bitfinex","ETHUSD",1732465284150,3.02757,3303.0,3302.2,2.11978]
["bitfinex","ETHUSD",1732465284328,3.02757,3303.0,3302.3,2.11973]
["bitfinex","ETHUSD",1732465284645,6.0552,3303.0,3302.3,2.11973]
["bitfinex","ETHUSD",1732465284852,3.02757,3303.0,3302.4,2.11966]
["bitfinex","ETHUSD",1732465285301,0.60202326,3303.1,3302.9,2.11929]
["bitfinex","ETHUSD",1732465285584,4.48064505,3303.8,3303.2,2.11914]
["bitfinex","ETHUSD",1732465285770,3.02691,3303.7,3302.7,2.91773]
["bitfinex","ETHUSD",1732465285944,6.5019645,3303.7,3302.9,4.2386]
["bitfinex","ETHUSD",1732465286141,3.4749745,3303.7,3302.9,2.11929]
["bitfinex","ETHUSD",1732465286347,0.4480645,3303.7,3302.7,0.7983]
["bitfinex","ETHUSD",1732465286580,1.45380505,3303.8,3303.5,2.11896]
["bitfinex","ETHUSD",1732465286777,1.45380505,3303.8,3303.7,2.11883]
["bitfinex","ETHUSD",1732465286983,0.7819,3304.9,3303.9,2.11865]
["bitfinex","ETHUSD",1732465287146,0.7819,3304.9,3304.2,2.11846]
["bitfinex","ETHUSD",1732465287348,3.0261,3304.6,3304.0,2.11863]
["bitfinex","ETHUSD",1732465287541,3.02596,3304.8,3304.2,2.11847]
["bitfinex","ETHUSD",1732465287742,3.02596,3304.8,3303.7,4.23766]
["bitfinex","ETHUSD",1732465287942,3.0261,3304.6,3303.5,0.8098]
["bitfinex","ETHUSD",1732465288171,3.0261,3304.6,3304.0,2.11863]
["bitfinex","ETHUSD",1732465288593,0.61320654,3304.4,3303.6,0.29288]
["bitfinex","ETHUSD",1732465288881,0.7819,3304.9,3304.3,2.11845]
["bitfinex","ETHUSD",1732465289090,0.7819,3304.9,3304.3,4.2369]
["bitfinex","ETHUSD",1732465289384,0.7819,3304.9,3304.4,2.11838]
["bitfinex","ETHUSD",1732465289586,0.7819,3304.9,3304.3,2.11845]
["bitfinex","ETHUSD",1732465290159,3.02592,3304.8,3304.1,2.11853]
["bitfinex","ETHUSD",1732465290469,3.02592,3304.8,3304.2,2.11847]
["bitfinex","ETHUSD",1732465290678,0.60353451,3304.5,3304.1,2.11852]
["bitfinex","ETHUSD",1732465290984,0.60353451,3304.5,3304.2,2.11849]
["bitfinex","ETHUSD",1732465291505,0.60353451,3304.5,3304.1,2.11852]
["bitfinex","ETHUSD",1732465291785,0.60353451,3304.5,3304.2,2.1185]
["bitfinex","ETHUSD",1732465292162,0.60353451,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732465292560,0.60353451,3304.5,3304.2,4.23697]
["bitfinex","ETHUSD",1732465292782,0.60353451,3304.5,3304.2,2.11846]
["bitfinex","ETHUSD",1732465292962,0.60353451,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732465293886,0.60353451,3304.5,3304.2,2.11846]
["bitfinex","ETHUSD",1732465294200,0.60353451,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732465296083,0.60353451,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732465297893,0.60353451,3304.5,3304.2,2.11846]
["bitfinex","ETHUSD",1732465298098,0.60353451,3304.5,3304.4,2.11838]
["bitfinex","ETHUSD",1732465299204,0.60353451,3304.5,3304.1,2.11856]
["bitfinex","ETHUSD",1732465299566,0.60353451,3304.5,3304.0,2.11861]
["bitfinex","ETHUSD",1732465299767,0.7819,3303.8,3302.8,0.8098]
["bitfinex","ETHUSD",1732465300076,3.80874,3303.8,3302.9,2.11934]
["bitfinex","ETHUSD",1732465300279,3.80874,3303.8,3302.9,2.11933]
["bitfinex","ETHUSD",1732465300280,3.02701,3303.6,3302.9,2.11933]
["bitfinex","ETHUSD",1732465300516,3.02701,3303.6,3302.9,2.06933]
["bitfinex","ETHUSD",1732465300665,1.162774,3303.8,3302.9,2.06933]
["bitfinex","ETHUSD",1732465300860,0.7819,3303.8,3302.9,2.11932]
["bitfinex","ETHUSD",1732465301090,0.7819,3303.8,3302.5,0.8098]
["bitfinex","ETHUSD",1732465301408,3.80873,3303.8,3303.2,2.11911]
["bitfinex","ETHUSD",1732465301614,3.80873,3303.8,3302.6,5.11949]
["bitfinex","ETHUSD",1732465301767,3.02693,3303.7,3302.7,3.292929]
["bitfinex","ETHUSD",1732465301968,3.02691,3303.7,3303.1,2.11917]
["bitfinex","ETHUSD",1732465302369,3.027,3303.6,3302.9,2.1193]
["bitfinex","ETHUSD",1732465302709,3.02715,3303.5,3303.0,2.11927]
["bitfinex","ETHUSD",1732465303101,3.02696,3303.7,3303.0,2.11923]
["bitfinex","ETHUSD",1732465303280,0.60165322,3303.3,3302.8,2.11938]
["bitfinex","ETHUSD",1732465303667,0.60165322,3303.3,3302.9,2.11934]
["bitfinex","ETHUSD",1732465304046,3.62894322,3303.3,3302.8,2.1194]
["bitfinex","ETHUSD",1732465304186,0.60165322,3303.3,3302.8,2.1194]
["bitfinex","ETHUSD",1732465304379,0.60165322,3303.3,3303.0,2.11923]
["bitfinex","ETHUSD",1732465305316,0.55,3303.2,3303.0,2.11923]
["bitfinex","ETHUSD",1732465306020,3.02739,3303.2,3302.6,2.1195]
["bitfinex","ETHUSD",1732465306213,3.84209,3303.2,3302.5,2.92937]
["bitfinex","ETHUSD",1732465306536,0.8147,3303.2,3302.7,2.11947]
["bitfinex","ETHUSD",1732465306868,0.8147,3303.2,3302.6,2.11952]
["bitfinex","ETHUSD",1732465306869,3.84212,3303.2,3302.6,2.11952]
["bitfinex","ETHUSD",1732465307074,0.8147,3303.2,3302.7,2.11945]
["bitfinex","ETHUSD",1732465307387,0.8147,3303.2,3302.8,2.1194]
["bitfinex","ETHUSD",1732465307802,0.8147,3303.2,3302.6,2.11949]
["bitfinex","ETHUSD",1732465308001,1.25906232,3303.2,3302.7,2.11946]
["bitfinex","ETHUSD",1732465308207,0.8147,3303.2,3302.7,2.11946]
["bitfinex","ETHUSD",1732465308723,0.8147,3303.2,3302.5,2.11957]
["bitfinex","ETHUSD",1732465308889,0.81051846,3303.2,3302.6,2.11954]
["bitfinex","ETHUSD",1732465309095,1.25445963,3303.2,3302.4,2.11964]
["bitfinex","ETHUSD",1732465309295,1.25445963,3303.2,3302.5,2.11956]
["bitfinex","ETHUSD",1732465309730,1.25445963,3303.2,3302.4,2.11964]
["bitfinex","ETHUSD",1732465309951,1.25445963,3303.2,3302.2,0.8203]
["bitfinex","ETHUSD",1732465309952,1.25445963,3303.2,3302.8,2.11941]
["bitfinex","ETHUSD",1732465310245,0.81051846,3303.2,3302.8,2.11941]
["bitfinex","ETHUSD",1732465310596,0.81051846,3303.2,3302.9,2.11932]
["bitfinex","ETHUSD",1732465312137,0.81051846,3303.2,3302.7,2.11946]
["bitfinex","ETHUSD",1732465312341,0.81051846,3303.2,3302.7,2.11943]
["bitfinex","ETHUSD",1732465312501,0.81051846,3303.2,3302.2,0.8203]
["bitfinex","ETHUSD",1732465312697,0.81051846,3303.2,3302.7,2.11944]
["bitfinex","ETHUSD",1732465313014,3.02745,3303.1,3302.5,2.11957]
["bitfinex","ETHUSD",1732465313224,0.81051846,3303.2,3302.5,2.11957]
["bitfinex","ETHUSD",1732465313421,0.81051846,3303.2,3302.5,2.11955]
["bitfinex","ETHUSD",1732465313628,0.81051846,3303.2,3302.2,0.8203]
["bitfinex","ETHUSD",1732465313953,0.81051846,3303.2,3302.7,2.11947]
["bitfinex","ETHUSD",1732465314103,3.0275,3303.1,3302.5,2.11958]
["bitfinex","ETHUSD",1732465314302,1.55446563,3303.2,3302.6,2.1195]
["bitfinex","ETHUSD",1732465314555,4.58189563,3303.2,3302.6,2.11953]
["bitfinex","ETHUSD",1732465314732,0.82108489,3303.1,3302.6,2.11953]
["bitfinex","ETHUSD",1732465316022,0.82108489,3303.1,3302.6,4.23902]
["bitfinex","ETHUSD",1732465316358,3.83789846,3303.2,3302.6,2.11949]
["bitfinex","ETHUSD",1732465316511,3.83789846,3303.2,3302.7,2.11945]
["bitfinex","ETHUSD",1732465316859,0.81051846,3303.2,3302.8,2.1194]
["bitfinex","ETHUSD",1732465317146,1.25447363,3303.2,3302.8,2.1194]
["bitfinex","ETHUSD",1732465317451,1.25447363,3303.2,3302.2,0.8203]
["bitfinex","ETHUSD",1732465317452,0.81051846,3303.2,3302.2,0.8203]
["bitfinex","ETHUSD",1732465317653,0.81051846,3303.2,3302.7,2.11946]
["bitfinex","ETHUSD",1732465319251,0.81051846,3303.2,3302.5,2.11959]
["bitfinex","ETHUSD",1732465319406,6.0552,3303.1,3302.5,2.11955]
["bitfinex","ETHUSD",1732465319610,3.02755,3303.0,3302.5,2.11955]
["bitfinex","ETHUSD",1732465319843,6.0552,3303.1,3302.5,2.11955]
["bitfinex","ETHUSD",1732465319844,6.0552,3302.9,3302.5,2.11955]
["bitfinex","ETHUSD",1732465320050,6.0552,3302.9,3302.6,2.1195]
["bitfinex","ETHUSD",1732465320548,6.0552,3302.9,3302.7,2.11944]
["bitfinex","ETHUSD",1732465320854,6.0552,3302.9,3302.3,4.23946]
["bitfinex","ETHUSD",1732465321151,6.0552,3302.9,3302.6,2.11949]
["bitfinex","ETHUSD",1732465321509,6.0552,3302.9,3302.7,2.11945]
["bitfinex","ETHUSD",1732465322313,6.0552,3302.9,3302.8,2.11941]
["bitfinex","ETHUSD",1732465323416,6.0552,3302.9,3302.8,3.082851]
["bitfinex","ETHUSD",1732465323818,0.8199,3304.6,3303.9,2.11865]
["bitfinex","ETHUSD",1732465324029,1.34199359,3304.6,3304.1,2.11856]
["bitfinex","ETHUSD",1732465324246,0.59910828,3304.2,3304.1,2.11856]
["bitfinex","ETHUSD",1732465325224,0.8199,3304.6,3304.5,2.11832]
["bitfinex","ETHUSD",1732465326059,0.8199,3304.6,3303.7,0.03026354]
["bitfinex","ETHUSD",1732465326060,0.8199,3304.6,3303.7,3.0]
["bitfinex","ETHUSD",1732465326230,0.8199,3304.6,3304.3,2.11839]
["bitfinex","ETHUSD",1732465326231,1.63029507,3304.6,3304.3,2.11839]
["bitfinex","ETHUSD",1732465326421,0.60926471,3304.6,3304.4,2.11834]
["bitfinex","ETHUSD",1732465326628,0.60926471,3304.6,3304.5,2.11832]
["bitfinex","ETHUSD",1732465326826,0.7845,3305.3,3305.2,2.11787]
["bitfinex","ETHUSD",1732465327081,3.80939,3305.9,3305.3,2.11779]
["bitfinex","ETHUSD",1732465327274,0.7845,3305.9,3305.4,2.11774]
["bitfinex","ETHUSD",1732465327576,3.80942,3305.9,3305.2,2.11781]
["bitfinex","ETHUSD",1732465327755,3.405927,3305.8,3305.2,2.11781]
["bitfinex","ETHUSD",1732465327934,0.380937,3305.8,3305.0,2.11799]
["bitfinex","ETHUSD",1732465328125,0.61797022,3305.5,3305.4,2.1177]
["bitfinex","ETHUSD",1732465328570,0.7845,3305.9,3305.7,2.11752]
["bitfinex","ETHUSD",1732465328747,0.7845,3305.9,3305.7,2.11749]
["bitfinex","ETHUSD",1732465328948,0.7845,3305.9,3305.7,2.11754]
["bitfinex","ETHUSD",1732465329374,0.7845,3305.9,3305.8,2.11749]
["bitfinex","ETHUSD",1732465329576,0.7845,3306.5,3306.0,2.11731]
["bitfinex","ETHUSD",1732465329872,4.111266,3306.5,3305.9,2.11741]
["bitfinex","ETHUSD",1732465330079,0.7845,3306.3,3305.4,2.11769]
["bitfinex","ETHUSD",1732465330233,0.1,3306.8,3305.2,2.11787]
["bitfinex","ETHUSD",1732465330234,0.7845,3305.9,3305.2,2.11787]
["bitfinex","ETHUSD",1732465330444,0.380932,3305.8,3305.2,2.11787]
["bitfinex","ETHUSD",1732465330645,3.8094,3305.9,3305.2,2.11787]
["bitfinex","ETHUSD",1732465330876,3.8094,3305.9,3304.8,2.11808]
["bitfinex","ETHUSD",1732465330877,3.02513,3305.7,3304.8,2.11808]
["bitfinex","ETHUSD",1732465331079,0.7845,3305.6,3304.4,0.8086]
["bitfinex","ETHUSD",1732465331240,0.7845,3305.6,3305.0,1.81539]
["bitfinex","ETHUSD",1732465331437,0.7845,3305.6,3305.2,1.81531]
["bitfinex","ETHUSD",1732465331677,0.60911006,3305.4,3305.2,1.81531]
["bitfinex","ETHUSD",1732465331837,0.60911006,3305.4,3304.4,0.8086]
["bitfinex","ETHUSD",1732465332050,0.60911006,3305.4,3305.0,1.81537]
["bitfinex","ETHUSD",1732465332360,0.60911006,3305.4,3305.1,1.81533]
["bitfinex","ETHUSD",1732465332664,0.60911006,3305.4,3304.9,1.81544]
["bitfinex","ETHUSD",1732465333069,3.63446006,3305.4,3304.7,1.81557]
["bitfinex","ETHUSD",1732465333381,3.63446006,3305.4,3304.8,1.81549]
["bitfinex","ETHUSD",1732465333382,1.05099607,3305.4,3304.8,1.81549]
["bitfinex","ETHUSD",1732465333678,0.40762661,3305.3,3304.8,1.81549]
["bitfinex","ETHUSD",1732465334764,0.40762661,3305.3,3305.0,1.81541]
["bitfinex","ETHUSD",1732465334963,0.60911006,3305.4,3305.0,1.81541]
["bitfinex","ETHUSD",1732465335444,0.60911006,3305.4,3304.8,1.81549]
["bitfinex","ETHUSD",1732465335679,0.60911006,3305.4,3305.0,1.81542]
["bitfinex","ETHUSD",1732465336046,0.60911006,3305.4,3304.8,1.81549]
["bitfinex","ETHUSD",1732465336342,0.60911006,3305.4,3304.9,1.81547]
["bitfinex","ETHUSD",1732465337482,0.60911006,3305.4,3304.4,3.8086]
["bitfinex","ETHUSD",1732465337483,0.60911006,3305.4,3305.1,1.81533]
["bitfinex","ETHUSD",1732465337657,0.60911006,3305.4,3305.2,1.81531]
["bitfinex","ETHUSD",1732465338277,0.60911006,3305.4,3304.9,1.81547]
["bitfinex","ETHUSD",1732465338586,0.60911006,3305.4,3305.1,1.81533]
["bitfinex","ETHUSD",1732465338742,0.60911006,3305.4,3305.3,1.81526]
["bitfinex","ETHUSD",1732465339389,0.60911006,3305.4,3305.1,2.62393]
["bitfinex","ETHUSD",1732465339546,0.60911006,3305.4,3305.1,1.81533]
["bitfinex","ETHUSD",1732465339749,0.60911006,3305.4,3304.9,1.81547]
["bitfinex","ETHUSD",1732465340077,1.14794301,3305.3,3304.8,1.81553]
["bitfinex","ETHUSD",1732465340400,3.02559,3305.2,3304.6,1.8156]
["bitfinex","ETHUSD",1732465340561,0.381009,3305.1,3304.6,1.8156]
["bitfinex","ETHUSD",1732465340973,3.406639,3305.1,3304.4,1.81572]
["bitfinex","ETHUSD",1732465341171,0.381009,3305.1,3304.7,2.11818]
["bitfinex","ETHUSD",1732465342584,3.02573,3305.0,3304.4,2.11837]
["bitfinex","ETHUSD",1732465342760,0.3406739,3304.9,3304.4,2.11837]
["bitfinex","ETHUSD",1732465344184,0.3406739,3304.9,3303.9,2.11866]
["bitfinex","ETHUSD",1732465344185,3.79061,3304.7,3303.9,2.11866]
["bitfinex","ETHUSD",1732465344392,3.02627,3304.4,3303.7,4.23756]
["bitfinex","ETHUSD",1732465344965,3.02627,3304.4,3303.8,2.11876]
["bitfinex","ETHUSD",1732465345152,3.79063,3304.7,3304.0,2.11859]
["bitfinex","ETHUSD",1732465345352,3.46539945,3304.6,3304.0,2.11861]
["bitfinex","ETHUSD",1732465345651,3.02621,3304.5,3303.8,2.11871]
["bitfinex","ETHUSD",1732465345873,0.34654495,3304.4,3303.9,2.11866]
["bitfinex","ETHUSD",1732465346075,0.7646,3304.7,3304.5,2.11827]
["bitfinex","ETHUSD",1732465346280,0.60176445,3304.8,3304.6,2.11822]
["bitfinex","ETHUSD",1732465346597,0.60176445,3304.8,3304.4,2.11837]
["bitfinex","ETHUSD",1732465346791,0.60176445,3304.8,3304.5,2.11828]
["bitfinex","ETHUSD",1732465347081,0.60176445,3304.8,3304.6,2.11824]
["bitfinex","ETHUSD",1732465347288,0.7549,3306.1,3304.5,2.11826]
["bitfinex","ETHUSD",1732465347490,0.7549,3305.4,3304.8,2.11808]
["bitfinex","ETHUSD",1732465347664,3.78032,3305.4,3304.8,2.11808]
["bitfinex","ETHUSD",1732465348486,3.02545,3305.3,3304.2,5.41986]
["bitfinex","ETHUSD",1732465348691,0.61110489,3304.9,3304.7,2.11818]
["bitfinex","ETHUSD",1732465348899,0.61110489,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1732465349068,0.61110489,3304.9,3304.8,2.11813]
["bitfinex","ETHUSD",1732465349252,0.61110489,3304.9,3304.6,4.23646]
["bitfinex","ETHUSD",1732465349455,0.61110489,3304.9,3304.7,2.11817]
["bitfinex","ETHUSD",1732465350257,0.61110489,3304.9,3304.5,2.11827]
["bitfinex","ETHUSD",1732465350464,0.7549,3304.8,3304.4,2.11835]
["bitfinex","ETHUSD",1732465351297,0.7549,3304.8,3304.2,2.11851]
["bitfinex","ETHUSD",1732465351508,0.7549,3304.8,3304.5,2.11827]
["bitfinex","ETHUSD",1732465351665,0.61110489,3304.9,3304.7,2.11814]
["bitfinex","ETHUSD",1732465352062,0.61110489,3304.9,3304.8,2.11813]
["bitfinex","ETHUSD",1732465352281,0.7549,3305.5,3305.3,2.11775]
["bitfinex","ETHUSD",1732465352494,3.02487,3306.0,3304.8,0.423627]
["bitfinex","ETHUSD",1732465352495,0.7549,3305.8,3304.8,2.57198258]
["bitfinex","ETHUSD",1732465352698,3.77993,3305.8,3305.2,2.11784]
["bitfinex","ETHUSD",1732465353386,0.59932266,3305.4,3305.2,2.11784]
["bitfinex","ETHUSD",1732465354109,0.59932266,3305.4,3305.0,4.23594]
["bitfinex","ETHUSD",1732465354399,0.59932266,3305.4,3305.3,2.11781]
["bitfinex","ETHUSD",1732465356559,0.793,3306.2,3305.9,2.1174]
["bitfinex","ETHUSD",1732465356760,0.793,3306.2,3305.9,2.11737]
["bitfinex","ETHUSD",1732465357097,0.793,3306.5,3306.1,2.11723]
["bitfinex","ETHUSD",1732465357261,0.793,3306.5,3306.2,2.11718]
["bitfinex","ETHUSD",1732465357461,0.793,3306.5,3306.1,2.11725]
["bitfinex","ETHUSD",1732465357661,0.60509948,3306.3,3306.1,2.11725]
["bitfinex","ETHUSD",1732465357885,0.60509948,3306.3,3305.9,2.11738]
["bitfinex","ETHUSD",1732465358202,0.60509948,3306.3,3305.7,1.126071]
["bitfinex","ETHUSD",1732465358203,0.60509948,3306.3,3305.7,2.1175]
["bitfinex","ETHUSD",1732465358363,0.60509948,3306.3,3305.9,2.11741]
["bitfinex","ETHUSD",1732465358564,3.62964948,3306.3,3305.7,2.11749]
["bitfinex","ETHUSD",1732465359004,3.62964948,3306.3,3305.5,2.11766]
["bitfinex","ETHUSD",1732465359005,1.34980943,3306.3,3305.5,2.11766]
["bitfinex","ETHUSD",1732465359300,1.34980943,3306.3,3304.8,0.3014]
["bitfinex","ETHUSD",1732465359301,3.81814,3305.7,3304.7,0.8312]
["bitfinex","ETHUSD",1732465359465,0.381814,3305.6,3305.3,2.11775]
["bitfinex","ETHUSD",1732465359662,0.793,3305.7,3305.3,2.11775]
["bitfinex","ETHUSD",1732465359857,3.02517,3305.6,3305.1,2.11787]
["bitfinex","ETHUSD",1732465360058,0.793,3305.7,3305.1,4.23575]
["bitfinex","ETHUSD",1732465360262,1.477297,3305.7,3305.1,2.11787]
["bitfinex","ETHUSD",1732465360479,4.502377,3305.7,3305.1,2.11787]
["bitfinex","ETHUSD",1732465360684,3.02517,3305.6,3304.9,2.11804]
["bitfinex","ETHUSD",1732465360881,3.02517,3305.6,3305.0,2.11799]
["bitfinex","ETHUSD",1732465360882,0.59261137,3305.4,3305.0,2.11799]
["bitfinex","ETHUSD",1732465361719,0.59261137,3305.4,3305.0,2.11794]
["bitfinex","ETHUSD",1732465361920,0.59261137,3305.4,3304.6,2.1182]
["bitfinex","ETHUSD",1732465361921,0.59261137,3305.4,3304.7,3.0]
["bitfinex","ETHUSD",1732465362093,0.59261137,3305.4,3305.3,2.11781]
["bitfinex","ETHUSD",1732465362297,0.59261137,3305.4,3305.1,2.11792]
["bitfinex","ETHUSD",1732465362594,0.59261137,3305.4,3305.1,4.23581]
["bitfinex","ETHUSD",1732465362794,0.59261137,3305.4,3305.1,2.11789]
["bitfinex","ETHUSD",1732465363184,0.59261137,3305.4,3304.9,2.11801]
["bitfinex","ETHUSD",1732465363611,0.59261137,3305.4,3305.3,2.11781]
["bitfinex","ETHUSD",1732465364423,0.793,3305.7,3305.3,2.11781]
["bitfinex","ETHUSD",1732465364587,0.785,3306.0,3305.7,2.1175]
["bitfinex","ETHUSD",1732465364784,0.785,3306.0,3305.5,2.11766]
["bitfinex","ETHUSD",1732465364984,0.6030017,3305.8,3305.5,2.11766]
["bitfinex","ETHUSD",1732465365203,0.6030017,3305.8,3305.4,0.7873]
["bitfinex","ETHUSD",1732465365593,0.6030017,3305.8,3305.3,4.23554]
["bitfinex","ETHUSD",1732465365828,0.6030017,3305.8,3305.4,2.11768]
["bitfinex","ETHUSD",1732465366719,4.06927087,3305.8,3305.2,2.11786]
["bitfinex","ETHUSD",1732465366921,1.04429087,3305.8,3305.1,0.7873]
["bitfinex","ETHUSD",1732465367230,0.6030017,3305.8,3305.3,2.11776]
["bitfinex","ETHUSD",1732465367408,0.6030017,3305.8,3305.3,4.23551]
["bitfinex","ETHUSD",1732465367618,0.6030017,3305.8,3305.4,2.11773]
["bitfinex","ETHUSD",1732465367928,0.6030017,3305.8,3305.3,2.11775]
["bitfinex","ETHUSD",1732465368925,0.6030017,3305.8,3305.4,2.11773]
["bitfinex","ETHUSD",1732465369107,3.6280117,3305.8,3305.3,2.11775]
["bitfinex","ETHUSD",1732465369319,0.6030017,3305.8,3305.3,2.11776]
["bitfinex","ETHUSD",1732465369490,0.6030017,3305.8,3305.3,2.11775]
["bitfinex","ETHUSD",1732465370253,0.6030017,3305.8,3305.1,0.7873]
["bitfinex","ETHUSD",1732465370521,0.6030017,3305.8,3305.1,1.077826]
["bitfinex","ETHUSD",1732465370714,0.6030017,3305.8,3305.6,2.11756]
["bitfinex","ETHUSD",1732465371593,0.6030017,3305.8,3305.4,2.11771]
["bitfinex","ETHUSD",1732465371824,0.6030017,3305.8,3305.6,2.11758]
["bitfinex","ETHUSD",1732465372635,0.6030017,3305.8,3305.7,2.11755]
["bitfinex","ETHUSD",1732465373640,0.6030017,3305.8,3305.6,2.11759]
["bitfinex","ETHUSD",1732465373933,0.6030017,3305.8,3305.7,2.11755]
["bitfinex","ETHUSD",1732465378341,0.8251,3306.3,3305.8,2.11743]
["bitfinex","ETHUSD",1732465378505,0.8251,3306.3,3305.9,2.11736]
["bitfinex","ETHUSD",1732465378994,0.8251,3306.3,3305.8,2.11744]
["bitfinex","ETHUSD",1732465379199,0.8251,3306.3,3305.9,2.1174]
["bitfinex","ETHUSD",1732465379446,0.61550355,3306.0,3305.9,2.1174]
["bitfinex","ETHUSD",1732465380645,0.8251,3306.8,3306.4,2.11709]
["bitfinex","ETHUSD",1732465380935,0.59778111,3306.7,3306.6,2.11694]
["bitfinex","ETHUSD",1732465381149,0.8251,3307.3,3306.8,2.11682]
["bitfinex","ETHUSD",1732465381303,0.8251,3307.3,3307.0,2.11668]
["bitfinex","ETHUSD",1732465381502,0.8251,3307.3,3306.4,2.88648]
["bitfinex","ETHUSD",1732465381843,0.8251,3307.3,3306.5,2.11701]
["bitfinex","ETHUSD",1732465382001,0.8251,3307.3,3306.4,0.7694]
["bitfinex","ETHUSD",1732465382196,0.384866,3307.2,3306.4,0.7694]
["bitfinex","ETHUSD",1732465382440,0.384866,3307.2,3306.6,2.11694]
["bitfinex","ETHUSD",1732465382441,3.408626,3307.2,3306.6,2.11694]
["bitfinex","ETHUSD",1732465382655,3.02389,3307.0,3306.5,2.11701]
["bitfinex","ETHUSD",1732465382814,0.604765,3307.0,3306.5,2.11701]
["bitfinex","ETHUSD",1732465383029,3.02376,3307.2,3306.5,2.11701]
["bitfinex","ETHUSD",1732465383251,3.02376,3307.2,3306.6,2.11697]
["bitfinex","ETHUSD",1732465383549,3.02434,3306.6,3305.9,2.41917]
["bitfinex","ETHUSD",1732465383751,1.109634,3306.5,3306.0,2.11732]
["bitfinex","ETHUSD",1732465384057,1.109634,3306.5,3306.2,2.11722]
["bitfinex","ETHUSD",1732465384222,0.8072,3306.5,3305.9,2.11742]
["bitfinex","ETHUSD",1732465384618,3.02444,3306.4,3305.9,2.11742]
["bitfinex","ETHUSD",1732465385027,3.02476,3306.1,3305.6,2.11757]
["bitfinex","ETHUSD",1732465385249,3.02497,3305.9,3305.2,4.23567]
["bitfinex","ETHUSD",1732465385560,0.781,3306.0,3304.7,2.41998]
["bitfinex","ETHUSD",1732465385561,3.02523,3305.6,3305.0,2.11798]
["bitfinex","ETHUSD",1732465385719,0.781,3306.0,3305.1,0.8309]
["bitfinex","ETHUSD",1732465385914,3.8058,3306.0,3305.4,2.11772]
["bitfinex","ETHUSD",1732465386116,3.02515,3305.7,3304.7,0.8309]
["bitfinex","ETHUSD",1732465386415,3.02499,3305.8,3305.1,2.11788]
["bitfinex","ETHUSD",1732465386614,3.0251,3305.7,3305.1,2.11788]
["bitfinex","ETHUSD",1732465386851,3.02499,3305.8,3305.2,2.11782]
["bitfinex","ETHUSD",1732465387050,0.683082,3305.8,3305.3,2.11776]
["bitfinex","ETHUSD",1732465387260,3.02519,3305.6,3305.0,2.118]
["bitfinex","ETHUSD",1732465387425,0.8002,3305.5,3305.0,2.118]
["bitfinex","ETHUSD",1732465387631,3.02535,3305.4,3304.8,2.11808]
["bitfinex","ETHUSD",1732465387953,3.02545,3305.3,3304.8,2.11808]
["bitfinex","ETHUSD",1732465388322,0.41962172,3305.4,3304.8,2.11808]
["bitfinex","ETHUSD",1732465388323,0.41962172,3305.4,3305.0,2.11799]
["bitfinex","ETHUSD",1732465388565,4.43950408,3305.5,3305.0,2.11799]
["bitfinex","ETHUSD",1732465388725,4.43950408,3305.5,3304.8,2.11808]
["bitfinex","ETHUSD",1732465388926,4.43950408,3305.5,3304.9,2.11806]
["bitfinex","ETHUSD",1732465389356,3.02535,3305.4,3304.8,2.11808]
["bitfinex","ETHUSD",1732465389676,3.02535,3305.4,3304.5,3.0]
["bitfinex","ETHUSD",1732465389677,3.02535,3305.4,3304.9,2.11806]
["bitfinex","ETHUSD",1732465390021,1.41424408,3305.5,3304.9,2.11806]
["bitfinex","ETHUSD",1732465390348,1.41424408,3305.5,3304.5,3.40882967]
["bitfinex","ETHUSD",1732465390349,4.43950408,3305.5,3304.5,0.71062967]
["bitfinex","ETHUSD",1732465390657,3.02538,3305.4,3304.7,2.11815]
["bitfinex","ETHUSD",1732465390961,1.41424408,3305.5,3305.0,2.11799]
["bitfinex","ETHUSD",1732465391129,1.41424408,3305.5,3305.0,2.329789]
["bitfinex","ETHUSD",1732465391336,0.61404408,3305.5,3305.0,3.103189]
["bitfinex","ETHUSD",1732465391549,0.61404408,3305.5,3305.2,2.11786]
["bitfinex","ETHUSD",1732465391859,0.61404408,3305.5,3305.3,2.11776]
["bitfinex","ETHUSD",1732465392229,0.61404408,3305.5,3305.2,2.11786]
["bitfinex","ETHUSD",1732465392444,0.61404408,3305.5,3305.2,2.11783]
["bitfinex","ETHUSD",1732465392649,0.61404408,3305.5,3305.0,2.89138]
["bitfinex","ETHUSD",1732465392881,0.61404408,3305.5,3305.0,2.11798]
["bitfinex","ETHUSD",1732465393019,0.61404408,3305.5,3305.1,2.11792]
["bitfinex","ETHUSD",1732465393223,0.61404408,3305.5,3305.0,2.11797]
["bitfinex","ETHUSD",1732465393431,3.82555,3305.4,3304.8,2.1181]
["bitfinex","ETHUSD",1732465393865,3.02559,3305.2,3304.6,2.11821]
["bitfinex","ETHUSD",1732465394356,1.28055165,3305.4,3304.8,2.11809]
["bitfinex","ETHUSD",1732465394560,0.8002,3305.4,3304.8,2.11809]
["bitfinex","ETHUSD",1732465395024,3.82555,3305.4,3304.8,2.11809]
["bitfinex","ETHUSD",1732465395360,3.82555,3305.4,3304.6,2.11822]
["bitfinex","ETHUSD",1732465395361,0.8002,3305.4,3304.6,2.11823]
["bitfinex","ETHUSD",1732465395656,3.82555,3305.4,3304.8,2.11809]
["bitfinex","ETHUSD",1732465396035,4.57207241,3305.4,3304.5,5.11826]
["bitfinex","ETHUSD",1732465396241,3.02559,3305.2,3304.5,5.11826]
["bitfinex","ETHUSD",1732465396537,4.57208241,3305.4,3304.6,2.11825]
["bitfinex","ETHUSD",1732465396845,3.02559,3305.2,3304.6,2.11825]
["bitfinex","ETHUSD",1732465397031,3.02559,3305.2,3304.5,2.11827]
["bitfinex","ETHUSD",1732465397237,3.02559,3305.2,3304.6,2.11821]
["bitfinex","ETHUSD",1732465397446,0.302559,3305.1,3304.6,2.11821]
["bitfinex","ETHUSD",1732465398285,3.328189,3305.1,3304.6,2.11821]
["bitfinex","ETHUSD",1732465398783,0.302559,3305.1,3304.6,2.11823]
["bitfinex","ETHUSD",1732465399202,3.02545,3305.3,3304.8,2.11809]
["bitfinex","ETHUSD",1732465399949,3.02545,3305.3,3304.7,2.11815]
["bitfinex","ETHUSD",1732465400349,3.710544,3305.3,3304.7,2.11815]
["bitfinex","ETHUSD",1732465400641,0.5905916,3304.9,3304.7,2.11815]
["bitfinex","ETHUSD",1732465401360,0.5905916,3304.9,3304.8,2.11813]
["bitfinex","ETHUSD",1732465401786,3.84093,3305.7,3305.1,2.11792]
["bitfinex","ETHUSD",1732465401985,0.8158,3305.7,3304.9,3.0]
["bitfinex","ETHUSD",1732465402300,2.27905511,3307.2,3305.7,2.1175]
["bitfinex","ETHUSD",1732465402509,0.8158,3306.3,3306.0,2.11734]
["bitfinex","ETHUSD",1732465402793,1.199821,3306.3,3306.1,2.11728]
["bitfinex","ETHUSD",1732465402954,0.8158,3306.6,3306.0,2.11734]
["bitfinex","ETHUSD",1732465403157,3.02434,3306.5,3306.0,2.11734]
["bitfinex","ETHUSD",1732465403357,3.02434,3306.5,3305.8,2.11746]
["bitfinex","ETHUSD",1732465403556,3.02434,3306.5,3305.8,2.11744]
["bitfinex","ETHUSD",1732465403791,0.61034848,3306.2,3305.7,2.11751]
["bitfinex","ETHUSD",1732465404160,0.61034848,3306.2,3305.9,2.11742]
["bitfinex","ETHUSD",1732465404355,0.61034848,3306.2,3305.6,2.11761]
["bitfinex","ETHUSD",1732465404554,0.61034848,3306.2,3305.9,2.1174]
["bitfinex","ETHUSD",1732465404799,0.61034848,3306.2,3305.9,4.23475]
["bitfinex","ETHUSD",1732465405110,0.8158,3306.6,3306.1,2.11729]
["bitfinex","ETHUSD",1732465405254,0.8158,3306.6,3306.2,2.11723]
["bitfinex","ETHUSD",1732465405474,0.7687,3306.9,3306.6,2.11694]
["bitfinex","ETHUSD",1732465405664,3.79237,3307.3,3306.6,2.11694]
["bitfinex","ETHUSD",1732465405953,3.79237,3307.3,3306.7,2.11691]
["bitfinex","ETHUSD",1732465406198,0.681592,3307.2,3306.7,2.11691]
["bitfinex","ETHUSD",1732465406496,0.681592,3307.2,3306.5,2.11699]
["bitfinex","ETHUSD",1732465406699,3.02385,3307.1,3306.5,2.11699]
["bitfinex","ETHUSD",1732465406897,0.7497812,3307.1,3306.1,5.11729]
["bitfinex","ETHUSD",1732465407114,0.7687,3307.3,3306.7,2.11687]
["bitfinex","ETHUSD",1732465407274,0.60727607,3306.8,3306.7,2.11687]
["bitfinex","ETHUSD",1732465409097,0.60727607,3306.8,3306.2,0.7893]
["bitfinex","ETHUSD",1732465409301,0.7721,3306.7,3306.3,2.11711]
["bitfinex","ETHUSD",1732465409487,0.7721,3306.7,3306.4,2.1171]
["bitfinex","ETHUSD",1732465410395,0.60727607,3306.8,3306.4,2.1171]
["bitfinex","ETHUSD",1732465411178,0.44033661,3306.7,3306.6,2.11697]
["bitfinex","ETHUSD",1732465411379,3.79586,3307.2,3306.6,2.11697]
["bitfinex","ETHUSD",1732465411776,0.7721,3307.2,3306.6,2.11697]
["bitfinex","ETHUSD",1732465411967,1.454028,3307.2,3306.8,2.11685]
["bitfinex","ETHUSD",1732465412167,0.7721,3307.5,3307.0,2.11668]
["bitfinex","ETHUSD",1732465412368,0.7721,3307.5,3307.0,2.11667]
["bitfinex","ETHUSD",1732465413611,3.79553,3307.5,3307.0,2.11667]
["bitfinex","ETHUSD",1732465414106,0.7721,3307.5,3307.0,2.11667]
["bitfinex","ETHUSD",1732465414411,4.65228016,3307.8,3307.0,2.11667]
["bitfinex","ETHUSD",1732465414412,0.61322947,3307.3,3307.2,2.11659]
["bitfinex","ETHUSD",1732465416068,0.61322947,3307.3,3307.1,2.90593]
["bitfinex","ETHUSD",1732465416268,0.61322947,3307.3,3307.2,2.11659]
["bitfinex","ETHUSD",1732465416677,1.64788239,3307.6,3307.4,2.1164]
["bitfinex","ETHUSD",1732465416916,5.27905511,3308.5,3307.4,2.1164]
["bitfinex","ETHUSD",1732465416917,0.7721,3308.2,3307.4,0.7893]
["bitfinex","ETHUSD",1732465417120,0.7721,3308.6,3308.0,2.11607]
["bitfinex","ETHUSD",1732465417310,1.074337,3308.6,3308.1,2.11601]
["bitfinex","ETHUSD",1732465417623,0.58931859,3308.2,3308.1,2.11601]
["bitfinex","ETHUSD",1732465418607,5.30088511,3309.3,3308.1,2.11601]
["bitfinex","ETHUSD",1732465418608,0.7721,3309.0,3308.4,2.11577]
["bitfinex","ETHUSD",1732465418802,0.7721,3309.0,3308.3,2.11583]
["bitfinex","ETHUSD",1732465419043,0.61371132,3308.5,3308.3,4.23167]
["bitfinex","ETHUSD",1732465419256,0.61371132,3308.5,3308.1,0.7893]
["bitfinex","ETHUSD",1732465419548,0.61371132,3308.5,3308.4,2.11582]
["bitfinex","ETHUSD",1732465419719,0.61371132,3308.5,3308.2,2.1159]
["bitfinex","ETHUSD",1732465420209,0.7721,3309.0,3308.6,2.11565]
["bitfinex","ETHUSD",1732465420405,0.59017204,3308.7,3308.6,2.11565]
["bitfinex","ETHUSD",1732465420637,0.59017204,3308.7,3308.2,2.11595]
["bitfinex","ETHUSD",1732465420849,0.59017204,3308.7,3308.4,2.11576]
["bitfinex","ETHUSD",1732465421052,0.59017204,3308.7,3308.3,2.11588]
["bitfinex","ETHUSD",1732465421352,0.59017204,3308.7,3308.4,1.81352]
["bitfinex","ETHUSD",1732465422047,0.59017204,3308.7,3308.5,1.8135]
["bitfinex","ETHUSD",1732465422712,0.59017204,3308.7,3306.7,0.1]
["bitfinex","ETHUSD",1732465423058,0.59017204,3308.7,3308.3,1.81358]
["bitfinex","ETHUSD",1732465423208,4.63276041,3308.6,3308.0,1.81377]
["bitfinex","ETHUSD",1732465423413,0.52229324,3308.5,3308.0,1.81377]
["bitfinex","ETHUSD",1732465423806,0.52229324,3308.5,3307.8,1.81389]
["bitfinex","ETHUSD",1732465423807,3.84132,3308.4,3307.8,1.81389]
["bitfinex","ETHUSD",1732465424375,0.8187,3308.4,3307.7,0.7974]
["bitfinex","ETHUSD",1732465424677,0.8187,3308.4,3307.3,1.81411]
["bitfinex","ETHUSD",1732465424678,3.02294,3308.1,3307.5,1.81405]
["bitfinex","ETHUSD",1732465424851,2.02284462,3308.0,3307.3,4.81411]
["bitfinex","ETHUSD",1732465425180,3.325334,3308.0,3307.4,4.8141]
["bitfinex","ETHUSD",1732465425487,0.3325334,3307.9,3307.4,4.8141]
["bitfinex","ETHUSD",1732465425664,3.3556434,3307.9,3307.2,0.7827]
["bitfinex","ETHUSD",1732465425838,0.8187,3307.8,3307.2,2.5969]
["bitfinex","ETHUSD",1732465426043,0.8187,3307.8,3307.2,0.7827]
["bitfinex","ETHUSD",1732465426044,3.84187,3307.8,3307.2,0.7827]
["bitfinex","ETHUSD",1732465426342,0.686498,3307.7,3307.2,0.7827]
["bitfinex","ETHUSD",1732465426866,0.8187,3307.8,3307.3,1.81413]
["bitfinex","ETHUSD",1732465427073,3.84191,3307.8,3307.2,3.7827]
["bitfinex","ETHUSD",1732465427366,0.8187,3307.8,3307.3,1.81416]
["bitfinex","ETHUSD",1732465427744,3.84185,3307.8,3307.2,3.7827]
["bitfinex","ETHUSD",1732465428067,0.61852185,3307.6,3307.2,5.59687]
["bitfinex","ETHUSD",1732465429572,0.61852185,3307.6,3307.3,1.81413]
["bitfinex","ETHUSD",1732465430575,0.61852185,3307.6,3307.2,3.7827]
["bitfinex","ETHUSD",1732465430782,0.61852185,3307.6,3307.1,1.81427]
["bitfinex","ETHUSD",1732465430956,4.08792804,3307.6,3307.0,4.81428]
["bitfinex","ETHUSD",1732465431156,3.64188185,3307.6,3307.0,4.81428]
["bitfinex","ETHUSD",1732465431565,0.61852185,3307.6,3307.1,2.11665]
["bitfinex","ETHUSD",1732465431995,3.02362,3307.3,3306.9,0.775]
["bitfinex","ETHUSD",1732465432203,3.02367,3307.3,3306.6,2.89192]
["bitfinex","ETHUSD",1732465432409,3.326037,3307.3,3306.7,2.1169]
["bitfinex","ETHUSD",1732465432610,3.84716,3307.2,3306.7,2.1169]
["bitfinex","ETHUSD",1732465432998,3.84716,3307.2,3306.6,0.775]
["bitfinex","ETHUSD",1732465432999,3.02381,3307.1,3306.6,0.775]
["bitfinex","ETHUSD",1732465433218,3.84715,3307.2,3306.6,0.775]
["bitfinex","ETHUSD",1732465433377,4.2620937,3307.2,3306.6,3.775]
["bitfinex","ETHUSD",1732465433713,4.2620937,3307.2,3306.3,0.3018]
["bitfinex","ETHUSD",1732465433714,3.02395,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1732465433919,3.02395,3307.0,3306.3,5.00924]
["bitfinex","ETHUSD",1732465434212,3.02395,3307.0,3305.9,0.3018]
["bitfinex","ETHUSD",1732465434213,3.02421,3306.7,3306.1,2.11729]
["bitfinex","ETHUSD",1732465434379,3.02421,3306.7,3306.2,2.11722]
["bitfinex","ETHUSD",1732465434572,3.02421,3306.7,3306.1,2.11729]
["bitfinex","ETHUSD",1732465434773,6.04768,3307.1,3306.4,2.11706]
["bitfinex","ETHUSD",1732465435079,0.8234,3307.2,3306.6,2.11697]
["bitfinex","ETHUSD",1732465435080,0.61361357,3307.0,3306.6,2.11697]
["bitfinex","ETHUSD",1732465435284,0.61361357,3307.0,3306.8,2.11683]
["bitfinex","ETHUSD",1732465436311,0.8234,3307.5,3306.6,0.775]
["bitfinex","ETHUSD",1732465436489,0.8234,3307.5,3306.7,2.11688]
["bitfinex","ETHUSD",1732465436695,0.59448392,3307.3,3306.6,0.775]
["bitfinex","ETHUSD",1732465436893,0.59448392,3307.3,3306.9,2.11672]
["bitfinex","ETHUSD",1732465437985,0.59448392,3307.3,3306.6,0.775]
["bitfinex","ETHUSD",1732465437986,0.8234,3308.0,3307.1,2.1166]
["bitfinex","ETHUSD",1732465438192,3.84645,3308.0,3307.4,2.11642]
["bitfinex","ETHUSD",1732465438412,3.02316,3307.8,3307.2,2.89155]
["bitfinex","ETHUSD",1732465438612,3.02316,3307.8,3307.2,2.11655]
["bitfinex","ETHUSD",1732465438818,0.6066828,3307.5,3307.2,2.11655]
["bitfinex","ETHUSD",1732465439231,0.6066828,3307.5,3307.1,2.11661]
["bitfinex","ETHUSD",1732465439446,0.6066828,3307.5,3307.0,2.11669]
["bitfinex","ETHUSD",1732465439652,0.6066828,3307.5,3307.3,2.11652]
["bitfinex","ETHUSD",1732465439959,3.6301228,3307.5,3307.0,2.11671]
["bitfinex","ETHUSD",1732465440113,0.6066828,3307.5,3307.0,2.11671]
["bitfinex","ETHUSD",1732465440454,0.6066828,3307.5,3307.1,2.11664]
["bitfinex","ETHUSD",1732465441423,3.02358,3307.4,3306.9,2.11675]
["bitfinex","ETHUSD",1732465441651,3.02377,3307.2,3306.0,2.41912]
["bitfinex","ETHUSD",1732465441872,3.02387,3307.1,3306.6,0.3018]
["bitfinex","ETHUSD",1732465442042,3.02387,3307.1,3306.5,2.11702]
["bitfinex","ETHUSD",1732465442248,3.02412,3306.8,3306.2,2.11722]
["bitfinex","ETHUSD",1732465442444,3.02418,3306.7,3306.2,2.11722]
["bitfinex","ETHUSD",1732465442645,3.02412,3306.8,3306.3,2.11715]
["bitfinex","ETHUSD",1732465442846,3.02416,3306.7,3306.1,2.11725]
["bitfinex","ETHUSD",1732465443070,3.0244,3306.5,3305.9,2.11738]
["bitfinex","ETHUSD",1732465443671,3.6162735,3306.5,3305.8,2.11746]
["bitfinex","ETHUSD",1732465443879,3.02449,3306.4,3305.9,2.11741]
["bitfinex","ETHUSD",1732465444844,3.02463,3306.2,3305.7,0.3018]
["bitfinex","ETHUSD",1732465445257,0.7954,3306.3,3305.8,2.11744]
["bitfinex","ETHUSD",1732465445957,1.53902735,3306.3,3305.4,0.3018]
["bitfinex","ETHUSD",1732465446175,3.02467,3306.2,3305.6,2.11759]
["bitfinex","ETHUSD",1732465446343,4.56361735,3306.3,3305.6,2.11757]
["bitfinex","ETHUSD",1732465446541,3.81999,3306.3,3305.6,2.11757]
["bitfinex","ETHUSD",1732465446765,3.81999,3306.3,3305.8,2.11747]
["bitfinex","ETHUSD",1732465447005,3.81999,3306.3,3305.6,2.11757]
["bitfinex","ETHUSD",1732465447286,3.02464,3306.2,3305.7,2.11754]
["bitfinex","ETHUSD",1732465447483,0.5918735,3306.5,3305.7,0.423511]
["bitfinex","ETHUSD",1732465447793,3.6162235,3306.5,3305.9,2.11739]
["bitfinex","ETHUSD",1732465448388,4.36097585,3306.5,3305.9,2.11739]
["bitfinex","ETHUSD",1732465448680,3.02444,3306.4,3305.9,2.11739]
["bitfinex","ETHUSD",1732465448853,1.33662585,3306.5,3305.7,2.11754]
["bitfinex","ETHUSD",1732465449200,4.36096585,3306.5,3305.9,2.11737]
["bitfinex","ETHUSD",1732465449382,0.5918735,3306.5,3306.0,2.11734]
["bitfinex","ETHUSD",1732465449586,0.8071,3307.0,3306.1,0.03024643]
["bitfinex","ETHUSD",1732465449756,0.8071,3307.0,3306.3,2.11711]
["bitfinex","ETHUSD",1732465449954,1.190191,3307.0,3306.5,2.11698]
["bitfinex","ETHUSD",1732465450158,0.8071,3307.0,3306.5,2.11698]
["bitfinex","ETHUSD",1732465450395,0.8071,3307.0,3306.6,2.11696]
["bitfinex","ETHUSD",1732465450594,0.8071,3307.0,3306.5,2.11698]
["bitfinex","ETHUSD",1732465450595,3.02412,3306.8,3306.1,5.11724]
["bitfinex","ETHUSD",1732465450759,0.302412,3306.7,3306.2,2.11718]
["bitfinex","ETHUSD",1732465451105,0.302412,3306.7,3306.1,5.11724]
["bitfinex","ETHUSD",1732465451106,3.02426,3306.6,3306.1,5.11724]
["bitfinex","ETHUSD",1732465451407,3.02436,3306.5,3305.9,2.11741]
["bitfinex","ETHUSD",1732465451698,3.83159,3306.4,3305.4,5.8864]
["bitfinex","ETHUSD",1732465451899,3.02467,3306.2,3305.6,2.11761]
["bitfinex","ETHUSD",1732465452271,0.383159,3306.3,3305.8,2.11748]
["bitfinex","ETHUSD",1732465452478,0.383159,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1732465452479,3.407689,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1732465452689,0.383159,3306.3,3305.7,3.0]
["bitfinex","ETHUSD",1732465452872,0.8071,3306.4,3305.8,2.11743]
["bitfinex","ETHUSD",1732465453197,3.02513,3305.7,3305.1,2.1179]
["bitfinex","ETHUSD",1732465453398,3.83202,3305.9,3305.2,2.11782]
["bitfinex","ETHUSD",1732465453556,3.02509,3305.7,3305.0,2.11795]
["bitfinex","ETHUSD",1732465453761,3.02534,3305.5,3304.8,2.11811]
["bitfinex","ETHUSD",1732465453959,0.7501,3305.3,3304.9,2.11806]
["bitfinex","ETHUSD",1732465454195,0.7501,3305.3,3305.0,2.11799]
["bitfinex","ETHUSD",1732465454399,0.7501,3305.3,3304.8,2.11811]
["bitfinex","ETHUSD",1732465454804,0.7501,3305.3,3304.6,2.11823]
["bitfinex","ETHUSD",1732465455023,3.02553,3305.2,3304.6,2.11823]
["bitfinex","ETHUSD",1732465455341,1.127654,3305.3,3304.8,2.11808]
["bitfinex","ETHUSD",1732465455496,3.77557,3305.3,3304.8,2.11808]
["bitfinex","ETHUSD",1732465455699,0.7501,3305.3,3304.4,3.31492282]
["bitfinex","ETHUSD",1732465456001,0.7501,3305.3,3304.9,2.11806]
["bitfinex","ETHUSD",1732465457899,3.63103912,3305.6,3304.9,2.11806]
["bitfinex","ETHUSD",1732465458095,4.38111912,3305.6,3304.9,2.11804]
["bitfinex","ETHUSD",1732465458295,2.09655503,3305.6,3305.1,2.11791]
["bitfinex","ETHUSD",1732465458999,1.35593912,3305.6,3305.2,2.11787]
["bitfinex","ETHUSD",1732465461301,1.35593912,3305.6,3305.0,2.88628]
["bitfinex","ETHUSD",1732465461504,1.35593912,3305.6,3305.2,2.11785]
["bitfinex","ETHUSD",1732465462153,1.35593912,3305.6,3305.0,2.88628]
["bitfinex","ETHUSD",1732465462356,1.35593912,3305.6,3305.2,2.11784]
["bitfinex","ETHUSD",1732465464332,1.35593912,3305.6,3305.4,2.11773]
["bitfinex","ETHUSD",1732465464558,0.8297,3305.9,3305.4,2.11773]
["bitfinex","ETHUSD",1732465464798,0.8297,3305.9,3305.6,2.11761]
["bitfinex","ETHUSD",1732465465067,0.8297,3305.9,3305.4,2.11773]
["bitfinex","ETHUSD",1732465465282,3.02508,3305.7,3305.2,2.11786]
["bitfinex","ETHUSD",1732465465444,0.8297,3305.9,3305.5,2.11762]
["bitfinex","ETHUSD",1732465465844,0.8297,3305.9,3305.2,0.511797]
["bitfinex","ETHUSD",1732465466068,0.8297,3305.9,3305.8,2.11749]
["bitfinex","ETHUSD",1732465466370,0.8297,3305.9,3305.5,2.11765]
["bitfinex","ETHUSD",1732465466585,0.8297,3306.2,3305.8,2.11748]
["bitfinex","ETHUSD",1732465466736,0.8297,3306.2,3305.6,2.11761]
["bitfinex","ETHUSD",1732465467087,3.85434,3306.2,3305.6,2.11761]
["bitfinex","ETHUSD",1732465467243,1.215126,3306.2,3305.7,2.11753]
["bitfinex","ETHUSD",1732465467449,1.83438456,3306.1,3305.7,2.11753]
["bitfinex","ETHUSD",1732465467648,0.8297,3306.2,3305.8,2.11747]
["bitfinex","ETHUSD",1732465467967,0.8297,3306.2,3305.8,4.23492]
["bitfinex","ETHUSD",1732465468146,0.7635,3306.8,3305.6,0.7959]
["bitfinex","ETHUSD",1732465468348,3.02419,3306.7,3306.0,2.11731]
["bitfinex","ETHUSD",1732465468595,3.403019,3306.6,3306.0,2.11731]
["bitfinex","ETHUSD",1732465468964,3.403019,3306.6,3306.0,4.23462]
["bitfinex","ETHUSD",1732465469148,3.403019,3306.6,3306.0,2.11731]
["bitfinex","ETHUSD",1732465469347,3.0245,3306.4,3305.6,2.91349]
["bitfinex","ETHUSD",1732465469617,3.0245,3306.4,3305.8,4.23493]
["bitfinex","ETHUSD",1732465469796,3.0245,3306.4,3305.8,2.11745]
["bitfinex","ETHUSD",1732465470196,3.0245,3306.4,3305.9,2.11742]
["bitfinex","ETHUSD",1732465471022,0.60308792,3306.3,3305.7,2.1175]
["bitfinex","ETHUSD",1732465471220,0.60308792,3306.3,3305.8,2.11743]
["bitfinex","ETHUSD",1732465471396,0.60308792,3306.3,3305.9,2.11739]
["bitfinex","ETHUSD",1732465471593,0.60308792,3306.3,3305.7,2.11752]
["bitfinex","ETHUSD",1732465471921,0.60308792,3306.3,3305.9,2.11738]
["bitfinex","ETHUSD",1732465473580,0.60308792,3306.3,3306.0,2.11732]
["bitfinex","ETHUSD",1732465473786,0.7635,3306.8,3306.4,2.11709]
["bitfinex","ETHUSD",1732465473983,0.60519306,3306.6,3306.5,2.11704]
["bitfinex","ETHUSD",1732465474230,0.7635,3306.8,3306.7,2.11691]
["bitfinex","ETHUSD",1732465474431,2.63342862,3307.2,3306.9,2.11678]
["bitfinex","ETHUSD",1732465474630,0.7946,3307.5,3307.1,2.11661]
["bitfinex","ETHUSD",1732465474933,0.7946,3307.5,3306.9,2.11672]
["bitfinex","ETHUSD",1732465475284,0.7946,3307.5,3307.2,2.11654]
["bitfinex","ETHUSD",1732465475482,0.7946,3307.5,3307.1,2.11664]
["bitfinex","ETHUSD",1732465475919,0.381795,3307.4,3307.1,2.11664]
["bitfinex","ETHUSD",1732465476726,0.7946,3307.5,3307.1,2.1166]
["bitfinex","ETHUSD",1732465476933,0.7946,3307.5,3307.2,2.11654]
["bitfinex","ETHUSD",1732465477341,4.92832142,3308.0,3307.3,2.11648]
["bitfinex","ETHUSD",1732465477649,0.61485682,3307.5,3307.3,2.11651]
["bitfinex","ETHUSD",1732465477859,0.61485682,3307.5,3307.4,2.11646]
["bitfinex","ETHUSD",1732465478140,0.7946,3307.9,3307.5,2.11636]
["bitfinex","ETHUSD",1732465478296,0.7946,3308.3,3306.9,3.0]
["bitfinex","ETHUSD",1732465478638,0.7946,3308.3,3307.7,2.11622]
["bitfinex","ETHUSD",1732465478837,0.59395893,3307.9,3307.7,4.23244]
["bitfinex","ETHUSD",1732465479035,0.59395893,3307.9,3307.7,2.11622]
["bitfinex","ETHUSD",1732465480236,0.59395893,3307.9,3307.8,2.11621]
["bitfinex","ETHUSD",1732465480736,0.59395893,3307.9,3307.7,2.11622]
["bitfinex","ETHUSD",1732465481042,0.7946,3307.8,3307.3,2.11648]
["bitfinex","ETHUSD",1732465481199,3.81781,3307.8,3307.1,5.11663]
["bitfinex","ETHUSD",1732465481404,0.74349189,3307.7,3307.2,2.11659]
["bitfinex","ETHUSD",1732465481700,0.7946,3307.8,3307.3,2.11648]
["bitfinex","ETHUSD",1732465482114,3.81778,3307.8,3307.1,2.1166]
["bitfinex","ETHUSD",1732465482313,4.25894189,3307.8,3307.2,2.11658]
["bitfinex","ETHUSD",1732465482903,3.02325,3307.7,3307.1,2.1166]
["bitfinex","ETHUSD",1732465483245,0.78760308,3307.7,3307.2,2.11655]
["bitfinex","ETHUSD",1732465483446,0.7946,3307.8,3307.3,2.11648]
["bitfinex","ETHUSD",1732465483610,0.7946,3307.8,3307.4,2.11642]
["bitfinex","ETHUSD",1732465483945,0.7946,3307.8,3307.5,2.11636]
["bitfinex","ETHUSD",1732465484643,0.7946,3307.8,3307.4,2.11645]
["bitfinex","ETHUSD",1732465484850,0.7946,3307.8,3307.2,2.11654]
["bitfinex","ETHUSD",1732465485002,0.7946,3307.8,3307.3,2.11652]
["bitfinex","ETHUSD",1732465485207,0.7946,3307.8,3307.4,2.11645]
["bitfinex","ETHUSD",1732465485739,0.7946,3307.8,3307.3,2.11652]
["bitfinex","ETHUSD",1732465486450,0.59395893,3307.9,3307.7,2.11623]
["bitfinex","ETHUSD",1732465487544,0.59395893,3307.9,3307.6,2.11633]
["bitfinex","ETHUSD",1732465487719,0.59395893,3307.9,3307.7,2.11622]
["bitfinex","ETHUSD",1732465487906,0.59395893,3307.9,3307.8,2.11621]
["bitfinex","ETHUSD",1732465488106,0.59395893,3307.9,3307.6,2.11633]
["bitfinex","ETHUSD",1732465488837,0.59395893,3307.9,3307.5,2.11639]
["bitfinex","ETHUSD",1732465489246,0.59395893,3307.9,3307.6,2.11633]
["bitfinex","ETHUSD",1732465489422,0.59395893,3307.9,3307.3,2.11649]
["bitfinex","ETHUSD",1732465489624,0.59395893,3307.9,3307.5,2.11636]
["bitfinex","ETHUSD",1732465490031,0.59395893,3307.9,3307.6,2.11631]
["bitfinex","ETHUSD",1732465490231,0.59395893,3307.9,3307.7,2.11627]
["bitfinex","ETHUSD",1732465490611,0.59395893,3307.9,3307.6,2.11633]
["bitfinex","ETHUSD",1732465491052,0.59395893,3307.9,3307.1,2.9298]
["bitfinex","ETHUSD",1732465491728,0.59395893,3307.9,3307.6,1.81396]
["bitfinex","ETHUSD",1732465494093,0.59395893,3307.9,3307.7,1.81394]
["bitfinex","ETHUSD",1732465495262,3.02264,3308.4,3307.9,1.81383]
["bitfinex","ETHUSD",1732465495263,0.8195,3308.4,3307.9,1.81383]
["bitfinex","ETHUSD",1732465495474,0.8195,3308.4,3307.9,1.995213]
["bitfinex","ETHUSD",1732465495756,0.8195,3308.4,3307.9,1.81383]
["bitfinex","ETHUSD",1732465496484,0.8195,3308.4,3308.1,1.8137]
["bitfinex","ETHUSD",1732465497017,0.8195,3308.4,3307.9,1.81383]
["bitfinex","ETHUSD",1732465497308,0.8195,3308.4,3308.0,1.81377]
["bitfinex","ETHUSD",1732465497987,0.8195,3308.4,3307.9,1.81383]
["bitfinex","ETHUSD",1732465498521,0.8195,3308.4,3307.8,1.81385]
["bitfinex","ETHUSD",1732465498522,0.8195,3308.4,3308.1,1.81372]
["bitfinex","ETHUSD",1732465499012,0.8195,3308.4,3308.0,1.81377]
["bitfinex","ETHUSD",1732465499013,0.61627895,3308.3,3308.0,1.81377]
["bitfinex","ETHUSD",1732465499310,0.61627895,3308.3,3308.1,1.81371]
["bitfinex","ETHUSD",1732465499511,0.61627895,3308.3,3308.2,1.81367]
["bitfinex","ETHUSD",1732465500404,0.61627895,3308.3,3308.0,1.81377]
["bitfinex","ETHUSD",1732465500581,0.61627895,3308.3,3308.1,1.81372]
["bitfinex","ETHUSD",1732465500778,0.61627895,3308.3,3308.0,1.81377]
["bitfinex","ETHUSD",1732465501213,0.61627895,3308.3,3307.9,1.81383]
["bitfinex","ETHUSD",1732465501511,0.8195,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1732465501715,1.77240143,3309.1,3308.3,1.81362]
["bitfinex","ETHUSD",1732465501716,0.8195,3308.8,3308.3,1.81362]
["bitfinex","ETHUSD",1732465501920,0.8195,3308.8,3307.8,0.03022596]
["bitfinex","ETHUSD",1732465502091,0.7672,3309.1,3308.6,1.81341]
["bitfinex","ETHUSD",1732465502410,0.7672,3309.1,3308.8,1.81334]
["bitfinex","ETHUSD",1732465502783,0.60948264,3308.9,3308.8,1.81334]
["bitfinex","ETHUSD",1732465503174,0.60948264,3308.9,3308.7,1.81335]
["bitfinex","ETHUSD",1732465503377,0.60948264,3308.9,3308.6,1.8134]
["bitfinex","ETHUSD",1732465504210,0.60948264,3308.9,3308.7,1.81339]
["bitfinex","ETHUSD",1732465504683,0.60948264,3308.9,3308.6,1.81342]
["bitfinex","ETHUSD",1732465505011,0.60948264,3308.9,3308.7,1.81338]
["bitfinex","ETHUSD",1732465505582,3.78872,3309.6,3308.9,1.81325]
["bitfinex","ETHUSD",1732465505811,3.78872,3309.6,3309.1,1.81314]
["bitfinex","ETHUSD",1732465506017,0.60700801,3309.2,3309.1,1.81314]
["bitfinex","ETHUSD",1732465506323,0.7672,3309.6,3309.3,1.81303]
["bitfinex","ETHUSD",1732465507623,0.7613,3309.9,3309.5,1.81296]
["bitfinex","ETHUSD",1732465508191,0.59945882,3309.7,3309.3,2.63913]
["bitfinex","ETHUSD",1732465508517,0.59945882,3309.7,3309.2,1.8131]
["bitfinex","ETHUSD",1732465508714,1.66995266,3309.6,3309.1,1.81316]
["bitfinex","ETHUSD",1732465509020,3.62088882,3309.7,3309.1,1.81316]
["bitfinex","ETHUSD",1732465509212,3.62088882,3309.7,3309.2,1.81311]
["bitfinex","ETHUSD",1732465509406,0.59945882,3309.7,3309.2,1.81311]
["bitfinex","ETHUSD",1732465509726,0.59945882,3309.7,3309.3,1.81306]
["bitfinex","ETHUSD",1732465510088,0.59945882,3309.7,3309.4,1.81301]
["bitfinex","ETHUSD",1732465510429,0.61647244,3310.0,3309.9,1.81274]
["bitfinex","ETHUSD",1732465510612,0.7613,3310.2,3309.9,1.81274]
["bitfinex","ETHUSD",1732465510940,0.7613,3310.2,3309.8,1.81278]
["bitfinex","ETHUSD",1732465511235,0.7613,3310.2,3309.5,2.63903]
["bitfinex","ETHUSD",1732465511539,0.7613,3310.2,3309.9,1.81273]
["bitfinex","ETHUSD",1732465511743,0.7613,3310.2,3309.7,1.81284]
["bitfinex","ETHUSD",1732465512104,0.7613,3310.2,3309.9,1.81273]
["bitfinex","ETHUSD",1732465512622,3.31e-06,3310.8,3310.3,1.81252]
["bitfinex","ETHUSD",1732465513701,0.6172199,3310.7,3310.3,1.81252]
["bitfinex","ETHUSD",1732465513904,3.6377499,3310.7,3310.1,1.81262]
["bitfinex","ETHUSD",1732465514135,0.6172199,3310.7,3310.1,1.81262]
["bitfinex","ETHUSD",1732465514315,0.6172199,3310.7,3310.1,1.8126]
["bitfinex","ETHUSD",1732465514516,0.6172199,3310.7,3310.2,1.81257]
["bitfinex","ETHUSD",1732465515324,0.6172199,3310.7,3310.0,1.81267]
["bitfinex","ETHUSD",1732465515536,0.6172199,3310.7,3310.2,1.81256]
["bitfinex","ETHUSD",1732465515711,0.6172199,3310.7,3310.5,1.81239]
["bitfinex","ETHUSD",1732465515913,0.6172199,3310.7,3310.5,1.81237]
["bitfinex","ETHUSD",1732465516513,3.31e-06,3310.8,3310.5,1.81237]
["bitfinex","ETHUSD",1732465516726,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465517944,3.31e-06,3310.8,3310.5,1.81237]
["bitfinex","ETHUSD",1732465518149,3.31e-06,3310.8,3310.6,1.81235]
["bitfinex","ETHUSD",1732465518509,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465518725,3.31e-06,3310.8,3310.6,0.18425747]
["bitfinex","ETHUSD",1732465518953,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465520247,3.31e-06,3310.8,3310.4,3.62486]
["bitfinex","ETHUSD",1732465520452,3.31e-06,3310.8,3310.3,1.8125]
["bitfinex","ETHUSD",1732465520761,0.7613,3310.0,3309.3,0.8261]
["bitfinex","ETHUSD",1732465521059,0.7613,3310.0,3309.4,1.81301]
["bitfinex","ETHUSD",1732465521352,0.7613,3310.0,3309.6,1.81285]
["bitfinex","ETHUSD",1732465521918,0.7613,3310.0,3309.5,1.81292]
["bitfinex","ETHUSD",1732465522187,0.7613,3310.0,3309.3,0.8261]
["bitfinex","ETHUSD",1732465522338,0.7613,3310.0,3309.4,1.81301]
["bitfinex","ETHUSD",1732465522545,3.02123,3309.9,3309.0,0.7779]
["bitfinex","ETHUSD",1732465522742,3.02148,3309.7,3309.0,1.81319]
["bitfinex","ETHUSD",1732465522912,6.04299,3309.7,3309.0,1.81319]
["bitfinex","ETHUSD",1732465523224,3.02125,3309.9,3309.1,1.81313]
["bitfinex","ETHUSD",1732465523434,3.02158,3309.6,3309.0,0.392826]
["bitfinex","ETHUSD",1732465523635,3.02158,3309.6,3309.0,1.81319]
["bitfinex","ETHUSD",1732465523842,3.02158,3309.6,3309.1,1.81318]
["bitfinex","ETHUSD",1732465524560,3.02162,3309.5,3308.9,1.81325]
["bitfinex","ETHUSD",1732465524761,0.7841,3309.4,3308.8,1.81333]
["bitfinex","ETHUSD",1732465524964,3.80584,3309.4,3308.8,1.81333]
["bitfinex","ETHUSD",1732465525118,0.7841,3309.4,3308.8,1.8133]
["bitfinex","ETHUSD",1732465525422,0.60548128,3309.5,3309.2,1.81311]
["bitfinex","ETHUSD",1732465526376,0.60548128,3309.5,3308.9,1.81324]
["bitfinex","ETHUSD",1732465526961,0.60548128,3309.5,3309.0,1.81323]
["bitfinex","ETHUSD",1732465527172,0.60548128,3309.5,3309.1,1.81317]
["bitfinex","ETHUSD",1732465527371,3.62708128,3309.5,3308.9,1.81324]
["bitfinex","ETHUSD",1732465527664,3.02172,3309.4,3308.9,1.81324]
["bitfinex","ETHUSD",1732465527859,3.02172,3309.4,3308.7,1.81339]
["bitfinex","ETHUSD",1732465528065,3.02179,3309.3,3308.7,1.81334]
["bitfinex","ETHUSD",1732465528270,3.02189,3309.2,3308.4,3.7779]
["bitfinex","ETHUSD",1732465528427,3.02198,3309.1,3308.5,1.8135]
["bitfinex","ETHUSD",1732465528628,3.02198,3309.1,3308.5,4.8135]
["bitfinex","ETHUSD",1732465528850,0.7997,3309.2,3308.5,4.8135]
["bitfinex","ETHUSD",1732465529037,0.60548128,3309.5,3308.9,1.81324]
["bitfinex","ETHUSD",1732465529260,0.60548128,3309.5,3309.0,1.81319]
["bitfinex","ETHUSD",1732465529452,0.60548128,3309.5,3309.3,1.81303]
["bitfinex","ETHUSD",1732465529651,0.60548128,3309.5,3309.1,1.81317]
["bitfinex","ETHUSD",1732465529859,0.60548128,3309.5,3309.1,3.62631]
["bitfinex","ETHUSD",1732465530174,0.7997,3309.9,3309.4,1.813]
["bitfinex","ETHUSD",1732465530378,0.7997,3309.9,3309.5,1.99424]
["bitfinex","ETHUSD",1732465530548,0.7997,3309.9,3309.5,1.81294]
["bitfinex","ETHUSD",1732465530745,0.7997,3309.9,3309.2,1.8131]
["bitfinex","ETHUSD",1732465530959,3.02135,3309.8,3309.2,1.8131]
["bitfinex","ETHUSD",1732465531159,0.7997,3309.9,3309.4,1.813]
["bitfinex","ETHUSD",1732465531479,3.82099,3309.9,3309.3,2.29437]
["bitfinex","ETHUSD",1732465531770,3.82099,3309.9,3309.2,1.81311]
["bitfinex","ETHUSD",1732465531931,3.82099,3309.9,3309.1,4.81315]
["bitfinex","ETHUSD",1732465532134,3.82099,3309.9,3309.3,1.81304]
["bitfinex","ETHUSD",1732465532376,0.7997,3309.9,3309.4,1.813]
["bitfinex","ETHUSD",1732465532874,0.60590334,3309.8,3309.4,1.813]
["bitfinex","ETHUSD",1732465533639,0.60590334,3309.8,3309.5,1.81292]
["bitfinex","ETHUSD",1732465534076,0.60590334,3309.8,3309.4,1.813]
["bitfinex","ETHUSD",1732465534540,0.60590334,3309.8,3309.5,1.81296]
["bitfinex","ETHUSD",1732465534941,0.60590334,3309.8,3309.4,1.813]
["bitfinex","ETHUSD",1732465535281,0.60590334,3309.8,3309.6,1.8129]
["bitfinex","ETHUSD",1732465536242,0.60590334,3309.8,3309.6,1.81285]
["bitfinex","ETHUSD",1732465536872,0.60590334,3309.8,3309.5,1.81296]
["bitfinex","ETHUSD",1732465537249,0.55,3310.2,3309.5,0.362601]
["bitfinex","ETHUSD",1732465537459,3.84553,3310.6,3309.7,2.6319]
["bitfinex","ETHUSD",1732465537679,3.021,3310.2,3309.4,1.81301]
["bitfinex","ETHUSD",1732465537843,3.021,3310.2,3309.6,1.81289]
["bitfinex","ETHUSD",1732465538294,0.60831867,3310.4,3309.7,3.0]
["bitfinex","ETHUSD",1732465538578,3.02097,3310.2,3309.6,1.81289]
["bitfinex","ETHUSD",1732465538883,0.60831867,3310.4,3309.8,1.81277]
["bitfinex","ETHUSD",1732465539064,0.60831867,3310.4,3309.7,1.81285]
["bitfinex","ETHUSD",1732465539065,3.02092,3310.3,3309.7,1.81285]
["bitfinex","ETHUSD",1732465539269,3.62915867,3310.4,3309.7,3.0]
["bitfinex","ETHUSD",1732465539446,3.62915867,3310.4,3309.8,1.81275]
["bitfinex","ETHUSD",1732465539645,6.65001867,3310.4,3309.8,1.81275]
["bitfinex","ETHUSD",1732465539946,3.02089,3310.3,3309.8,1.81275]
["bitfinex","ETHUSD",1732465540368,3.02089,3310.3,3309.6,1.81287]
["bitfinex","ETHUSD",1732465540566,3.02089,3310.3,3309.4,1.81298]
["bitfinex","ETHUSD",1732465540567,0.55,3310.2,3309.4,1.81298]
["bitfinex","ETHUSD",1732465540767,3.15963331,3310.3,3309.2,1.8131]
["bitfinex","ETHUSD",1732465540768,3.02124,3309.9,3309.2,1.8131]
["bitfinex","ETHUSD",1732465540942,3.02138,3309.8,3309.2,1.8131]
["bitfinex","ETHUSD",1732465541145,3.02138,3309.8,3309.3,1.81306]
["bitfinex","ETHUSD",1732465541346,3.02138,3309.8,3309.1,3.0]
["bitfinex","ETHUSD",1732465541547,3.02138,3309.8,3309.2,1.81311]
["bitfinex","ETHUSD",1732465542139,0.8002,3309.7,3309.2,1.81311]
["bitfinex","ETHUSD",1732465542348,3.02163,3309.5,3308.9,1.81324]
["bitfinex","ETHUSD",1732465542782,3.82167,3309.7,3309.1,1.81317]
["bitfinex","ETHUSD",1732465542979,3.02153,3309.6,3309.1,1.81317]
["bitfinex","ETHUSD",1732465543144,0.8002,3309.7,3309.1,1.81317]
["bitfinex","ETHUSD",1732465543351,0.8002,3309.7,3308.9,1.81325]
["bitfinex","ETHUSD",1732465543352,3.02154,3309.6,3308.9,1.81325]
["bitfinex","ETHUSD",1732465543682,3.02154,3309.6,3309.0,1.8132]
["bitfinex","ETHUSD",1732465543843,3.0216,3309.5,3309.0,1.8132]
["bitfinex","ETHUSD",1732465544351,0.8002,3309.7,3309.3,1.81302]
["bitfinex","ETHUSD",1732465545046,0.8002,3310.0,3309.5,1.81295]
["bitfinex","ETHUSD",1732465545248,0.6083735,3309.8,3309.5,1.81295]
["bitfinex","ETHUSD",1732465545474,0.8002,3310.0,3309.7,3.62565]
["bitfinex","ETHUSD",1732465545769,0.8002,3310.3,3309.7,1.81281]
["bitfinex","ETHUSD",1732465545982,1.32120493,3310.3,3309.9,1.81274]
["bitfinex","ETHUSD",1732465546801,0.8002,3310.3,3310.0,1.81266]
["bitfinex","ETHUSD",1732465546973,0.8002,3310.3,3309.7,1.81282]
["bitfinex","ETHUSD",1732465547312,0.7727,3310.7,3310.2,1.81257]
["bitfinex","ETHUSD",1732465547470,0.7727,3310.7,3310.4,1.81242]
["bitfinex","ETHUSD",1732465547651,3.31e-06,3310.8,3310.5,1.81241]
["bitfinex","ETHUSD",1732465548375,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465548794,3.31e-06,3310.8,3310.3,1.81249]
["bitfinex","ETHUSD",1732465549002,3.31e-06,3310.8,3310.5,1.81237]
["bitfinex","ETHUSD",1732465549706,3.31e-06,3310.8,3310.3,1.8125]
["bitfinex","ETHUSD",1732465549994,3.31e-06,3310.8,3310.4,1.81246]
["bitfinex","ETHUSD",1732465550196,3.31e-06,3310.8,3310.3,1.8125]
["bitfinex","ETHUSD",1732465550376,3.31e-06,3310.8,3310.4,1.81245]
["bitfinex","ETHUSD",1732465550570,3.31e-06,3310.8,3310.5,1.81238]
["bitfinex","ETHUSD",1732465550786,3.31e-06,3310.8,3310.6,1.81235]
["bitfinex","ETHUSD",1732465550983,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465553156,3.31e-06,3310.8,3310.7,2.174766]
["bitfinex","ETHUSD",1732465555158,3.31e-06,3310.8,3310.7,2.20496797]
["bitfinex","ETHUSD",1732465555872,3.31e-06,3310.8,3310.7,2.174766]
["bitfinex","ETHUSD",1732465556083,3.31e-06,3310.8,3310.7,1.8123]
["bitfinex","ETHUSD",1732465557485,3.31e-06,3310.8,3310.3,1.8125]
["bitfinex","ETHUSD",1732465557673,0.7709,3310.7,3310.0,0.7821]
["bitfinex","ETHUSD",1732465557872,0.7709,3310.7,3310.4,1.81244]
["bitfinex","ETHUSD",1732465558113,0.7709,3310.7,3310.5,1.81237]
["bitfinex","ETHUSD",1732465558495,0.7709,3310.7,3310.2,1.81255]
["bitfinex","ETHUSD",1732465558691,0.7709,3310.7,3310.3,1.81247]
["bitfinex","ETHUSD",1732465558886,0.7709,3310.7,3310.2,1.81255]
["bitfinex","ETHUSD",1732465559087,0.7709,3310.7,3310.3,1.81247]
["bitfinex","ETHUSD",1732465559379,0.7709,3310.7,3310.4,1.81244]
["bitfinex","ETHUSD",1732465559578,0.7709,3310.7,3310.2,1.84275671]
["bitfinex","ETHUSD",1732465559792,0.7709,3310.7,3310.2,1.81254]
["bitfinex","ETHUSD",1732465559992,0.7709,3310.7,3310.4,1.81243]
["bitfinex","ETHUSD",1732465560189,3.79146,3310.7,3310.0,2.10234]
["bitfinex","ETHUSD",1732465560480,1.15054633,3310.7,3309.7,1.81283]
["bitfinex","ETHUSD",1732465560682,1.15054633,3310.7,3309.5,0.7821]
["bitfinex","ETHUSD",1732465560683,3.02111,3310.1,3309.5,1.81293]
["bitfinex","ETHUSD",1732465560919,0.7709,3310.0,3309.5,1.81293]
["bitfinex","ETHUSD",1732465561421,0.7709,3310.0,3309.3,1.81307]
["bitfinex","ETHUSD",1732465561725,0.7709,3310.0,3309.2,0.7821]
["bitfinex","ETHUSD",1732465561883,3.02125,3309.9,3309.4,1.81298]
["bitfinex","ETHUSD",1732465562214,1.150101,3310.0,3309.2,0.7821]
["bitfinex","ETHUSD",1732465562407,0.7619,3310.3,3309.3,1.84328459]
["bitfinex","ETHUSD",1732465562605,0.7619,3310.3,3309.3,0.03021459]
["bitfinex","ETHUSD",1732465562912,0.7619,3310.3,3309.9,1.8127]
["bitfinex","ETHUSD",1732465563781,0.7619,3310.3,3309.5,1.81291]
["bitfinex","ETHUSD",1732465563979,0.7619,3310.3,3309.7,1.81284]
["bitfinex","ETHUSD",1732465564683,3.02098,3310.2,3309.5,1.81293]
["bitfinex","ETHUSD",1732465564884,3.02106,3310.1,3309.6,4.81288]
["bitfinex","ETHUSD",1732465565115,3.02115,3310.0,3309.3,4.81302]
["bitfinex","ETHUSD",1732465565353,3.02141,3309.8,3309.2,2.59518]
["bitfinex","ETHUSD",1732465565627,3.02125,3309.9,3309.4,1.81301]
["bitfinex","ETHUSD",1732465566222,3.323275,3310.0,3309.2,2.59518]
["bitfinex","ETHUSD",1732465566522,3.78333,3309.7,3309.2,1.81308]
["bitfinex","ETHUSD",1732465566684,0.7619,3309.7,3309.2,1.81308]
["bitfinex","ETHUSD",1732465566885,0.7619,3309.7,3309.3,1.81306]
["bitfinex","ETHUSD",1732465567278,0.7619,3309.7,3309.3,0.03021482]
["bitfinex","ETHUSD",1732465567483,0.7712,3310.0,3309.3,1.84326482]
["bitfinex","ETHUSD",1732465567826,3.02096,3310.2,3309.4,1.81301]
["bitfinex","ETHUSD",1732465567996,0.7712,3310.3,3309.8,1.81275]
["bitfinex","ETHUSD",1732465568199,3.02098,3310.2,3309.7,1.81285]
["bitfinex","ETHUSD",1732465568407,3.02098,3310.2,3309.5,1.81295]
["bitfinex","ETHUSD",1732465568408,3.02106,3310.1,3309.5,1.81295]
["bitfinex","ETHUSD",1732465568610,3.02098,3310.2,3309.5,1.81295]
["bitfinex","ETHUSD",1732465568923,3.02115,3310.0,3309.3,1.81302]
["bitfinex","ETHUSD",1732465569787,3.02106,3310.1,3309.5,1.81293]
["bitfinex","ETHUSD",1732465570491,3.02098,3310.2,3309.1,0.563526]
["bitfinex","ETHUSD",1732465570492,3.02101,3310.2,3309.6,1.81287]
["bitfinex","ETHUSD",1732465570815,0.60305449,3309.9,3309.6,1.81287]
["bitfinex","ETHUSD",1732465571024,0.60305449,3309.9,3309.2,5.1694426]
["bitfinex","ETHUSD",1732465571227,0.7712,3309.7,3309.2,1.81309]
["bitfinex","ETHUSD",1732465571393,0.7712,3309.7,3309.1,0.563526]
["bitfinex","ETHUSD",1732465571595,0.7712,3309.7,3309.1,3.563526]
["bitfinex","ETHUSD",1732465571827,3.79265,3309.7,3309.2,1.81311]
["bitfinex","ETHUSD",1732465572027,0.7712,3309.7,3309.2,1.81311]
["bitfinex","ETHUSD",1732465572237,0.7712,3309.7,3309.3,1.81306]
["bitfinex","ETHUSD",1732465572622,3.79264,3309.7,3309.1,2.376686]
["bitfinex","ETHUSD",1732465572930,3.02138,3309.8,3309.1,2.376686]
["bitfinex","ETHUSD",1732465572931,0.60305449,3309.9,3309.2,2.59681]
["bitfinex","ETHUSD",1732465573138,3.62434449,3309.9,3309.3,1.81306]
["bitfinex","ETHUSD",1732465573424,0.60305449,3309.9,3309.7,1.81283]
["bitfinex","ETHUSD",1732465573632,0.60305449,3309.9,3309.5,1.81295]
["bitfinex","ETHUSD",1732465573829,0.60305449,3309.9,3309.5,3.62587]
["bitfinex","ETHUSD",1732465574049,0.60305449,3309.9,3309.6,1.81286]
["bitfinex","ETHUSD",1732465574398,0.7712,3310.3,3309.9,1.81271]
["bitfinex","ETHUSD",1732465574840,0.005,3310.9,3309.8,0.7837]
["bitfinex","ETHUSD",1732465575150,0.005,3310.9,3310.5,1.81237]
["bitfinex","ETHUSD",1732465575635,0.005,3310.9,3310.3,1.81247]
["bitfinex","ETHUSD",1732465575930,0.60546456,3313.5,3312.5,2.77342]
["bitfinex","ETHUSD",1732465576136,1.31437952,3313.9,3312.5,6.050762]
["bitfinex","ETHUSD",1732465576339,1.31437952,3313.9,3312.5,8.9342089]
["bitfinex","ETHUSD",1732465576495,0.9185069,3314.0,3312.5,11.21481349]
["bitfinex","ETHUSD",1732465576691,0.9185069,3314.0,3312.5,6.88045693]
["bitfinex","ETHUSD",1732465576930,0.9185069,3314.0,3312.5,6.050762]
["bitfinex","ETHUSD",1732465577142,0.9185069,3314.0,3312.5,6.08094039]
["bitfinex","ETHUSD",1732465577293,0.9185069,3314.0,3312.5,6.91063532]
["bitfinex","ETHUSD",1732465577494,0.9185069,3314.0,3312.5,6.050762]
["bitfinex","ETHUSD",1732465578232,0.9185069,3314.0,3312.5,6.08094486]
["bitfinex","ETHUSD",1732465578830,0.00393529,3312.6,3312.5,6.08094486]
["bitfinex","ETHUSD",1732465580431,5.29e-06,3312.6,3312.5,6.08094486]
["bitfinex","ETHUSD",1732465580741,5.29e-06,3312.6,3312.5,6.45288316]
["bitfinex","ETHUSD",1732465580948,5.29e-06,3312.6,3312.5,6.4227003]
["bitfinex","ETHUSD",1732465582028,5.29e-06,3312.6,3312.5,6.94254784]
["bitfinex","ETHUSD",1732465582230,0.1473069,3314.0,3313.9,2.29071]
["bitfinex","ETHUSD",1732465583030,0.1473069,3314.0,3313.9,2.21231]
["bitfinex","ETHUSD",1732465583237,0.1473069,3314.0,3313.9,2.11231]
["bitfinex","ETHUSD",1732465584541,0.1473069,3314.0,3313.7,2.29083]
["bitfinex","ETHUSD",1732465584915,0.1473069,3314.0,3313.9,2.11231]
["bitfinex","ETHUSD",1732465587131,0.1473069,3314.0,3313.9,5.731023]
["bitfinex","ETHUSD",1732465589330,6.9e-06,3314.0,3313.9,5.731023]
["bitfinex","ETHUSD",1732465589862,6.9e-06,3314.0,3313.9,6.2499145]
["bitfinex","ETHUSD",1732465590067,6.9e-06,3314.0,3313.9,7.0777145]
["bitfinex","ETHUSD",1732465590434,6.9e-06,3314.0,3313.9,6.558823]
["bitfinex","ETHUSD",1732465593072,6.9e-06,3314.0,3313.9,6.860623]
["bitfinex","ETHUSD",1732465594786,6.9e-06,3314.0,3313.9,6.558823]
["bitfinex","ETHUSD",1732465594989,6.9e-06,3314.0,3313.9,6.11851]
["bitfinex","ETHUSD",1732465595154,6.9e-06,3314.0,3313.9,2.29071]
["bitfinex","ETHUSD",1732465595750,6.9e-06,3314.0,3313.9,6.42031]
["bitfinex","ETHUSD",1732465595950,0.61408952,3315.4,3315.1,2.11152]
["bitfinex","ETHUSD",1732465596849,0.8209,3315.6,3315.2,2.11143]
["bitfinex","ETHUSD",1732465597044,0.8209,3315.6,3315.1,2.18988]
["bitfinex","ETHUSD",1732465597283,0.8209,3315.6,3314.9,0.0141258]
["bitfinex","ETHUSD",1732465597284,0.8209,3315.6,3315.3,2.18978]
["bitfinex","ETHUSD",1732465597485,0.8209,3315.6,3315.5,0.0784]
["bitfinex","ETHUSD",1732465597650,0.8209,3315.6,3315.5,2.18969]
["bitfinex","ETHUSD",1732465597849,0.8209,3315.6,3315.5,0.0784]
["bitfinex","ETHUSD",1732465598651,0.0008,3316.1,3315.7,2.18955]
["bitfinex","ETHUSD",1732465598854,0.0008,3316.1,3315.7,0.0784]
["bitfinex","ETHUSD",1732465599056,0.0008,3316.1,3315.9,2.11102]
["bitfinex","ETHUSD",1732465599756,0.0008,3316.1,3316.0,2.14112486]
["bitfinex","ETHUSD",1732465600054,0.0008,3316.1,3315.9,0.0784]
["bitfinex","ETHUSD",1732465600297,0.09871678,3317.2,3316.7,0.1]
["bitfinex","ETHUSD",1732465600607,0.09871678,3317.2,3316.0,0.8278]
["bitfinex","ETHUSD",1732465600608,0.8209,3317.1,3316.3,0.0784]
["bitfinex","ETHUSD",1732465600770,3.01499,3316.8,3316.3,0.0784]
["bitfinex","ETHUSD",1732465600959,0.301499,3316.7,3316.3,0.0784]
["bitfinex","ETHUSD",1732465601513,0.8209,3317.1,3316.4,2.11069]
["bitfinex","ETHUSD",1732465601669,3.01477,3317.0,3316.4,2.11069]
["bitfinex","ETHUSD",1732465601868,3.01497,3316.8,3316.3,0.0784]
["bitfinex","ETHUSD",1732465602265,3.01504,3316.7,3316.3,0.0784]
["bitfinex","ETHUSD",1732465602934,3.01531,3316.4,3316.0,0.0784]
["bitfinex","ETHUSD",1732465603063,3.01566,3316.1,3315.8,0.0784]
["bitfinex","ETHUSD",1732465603408,3.317226,3316.1,3315.8,0.0784]
["bitfinex","ETHUSD",1732465603895,0.301566,3316.1,3315.8,0.0784]
["bitfinex","ETHUSD",1732465604100,3.01575,3316.0,3315.5,0.0784]
["bitfinex","ETHUSD",1732465604289,3.01594,3315.8,3315.5,0.0784]
["bitfinex","ETHUSD",1732465604667,0.301594,3315.8,3314.9,0.0784]
["bitfinex","ETHUSD",1732465604866,0.8283,3315.5,3314.9,0.1784]
["bitfinex","ETHUSD",1732465605068,3.01637,3315.3,3314.9,0.1784]
["bitfinex","ETHUSD",1732465605371,3.84449,3315.5,3314.9,0.0784]
["bitfinex","ETHUSD",1732465605574,0.8283,3315.5,3315.1,0.1]
["bitfinex","ETHUSD",1732465605870,3.01622,3315.4,3315.1,0.1]
["bitfinex","ETHUSD",1732465606070,0.8283,3315.5,3315.1,0.1]
["bitfinex","ETHUSD",1732465606371,3.01559,3316.1,3314.9,0.0784]
["bitfinex","ETHUSD",1732465606372,3.01629,3315.4,3314.9,0.0784]
["bitfinex","ETHUSD",1732465606563,3.62952439,3315.6,3315.1,0.1]
["bitfinex","ETHUSD",1732465606768,3.01614,3315.5,3315.1,0.1]
["bitfinex","ETHUSD",1732465606967,3.01649,3315.2,3314.9,0.0784]
["bitfinex","ETHUSD",1732465607209,3.01613,3315.5,3314.8,0.0784]
["bitfinex","ETHUSD",1732465607504,3.01632,3315.3,3315.0,0.1]
["bitfinex","ETHUSD",1732465607866,0.43769748,3315.5,3314.8,0.0784]
["bitfinex","ETHUSD",1732465608218,3.01676,3314.9,3314.7,0.1]
["bitfinex","ETHUSD",1732465608582,3.01677,3314.8,3314.7,0.1]
["bitfinex","ETHUSD",1732465608783,3.01713,3314.4,3314.3,0.1]
["bitfinex","ETHUSD",1732465608971,3.01703,3314.6,3314.3,0.1]
["bitfinex","ETHUSD",1732465609172,3.01627,3315.4,3314.3,0.1]
["bitfinex","ETHUSD",1732465609173,0.7786,3315.5,3314.5,0.0784]
["bitfinex","ETHUSD",1732465609414,0.7786,3315.5,3314.7,0.0784]
["bitfinex","ETHUSD",1732465609415,3.01636,3315.3,3314.7,0.0784]
["bitfinex","ETHUSD",1732465609616,6.81098,3315.5,3314.9,0.0784]
["bitfinex","ETHUSD",1732465609813,6.81098,3315.5,3314.9,0.10856319]
["bitfinex","ETHUSD",1732465609814,3.01616,3315.5,3314.9,0.10856319]
["bitfinex","ETHUSD",1732465610117,3.01623,3315.4,3314.9,0.10856319]
["bitfinex","ETHUSD",1732465610471,3.01633,3315.3,3314.9,0.0784]
["bitfinex","ETHUSD",1732465611316,3.01615,3315.5,3315.0,0.7781]
["bitfinex","ETHUSD",1732465611519,0.7786,3316.4,3315.0,0.7781]
["bitfinex","ETHUSD",1732465611520,6.0308,3316.3,3315.1,0.10856126]
["bitfinex","ETHUSD",1732465611714,3.01599,3315.7,3315.1,0.10856126]
["bitfinex","ETHUSD",1732465611895,2.79375689,3316.5,3315.0,2.8897]
["bitfinex","ETHUSD",1732465611896,3.01519,3316.6,3316.0,2.11095]
["bitfinex","ETHUSD",1732465612104,3.01519,3316.6,3316.0,0.0784]
["bitfinex","ETHUSD",1732465612384,0.301519,3316.5,3316.0,0.0784]
["bitfinex","ETHUSD",1732465612542,3.01487,3316.9,3316.1,0.03015177]
["bitfinex","ETHUSD",1732465612694,3.0151,3316.7,3316.0,2.18936]
["bitfinex","ETHUSD",1732465613037,3.01487,3316.9,3316.4,0.0784]
["bitfinex","ETHUSD",1732465613038,0.301487,3316.8,3316.4,0.0784]
["bitfinex","ETHUSD",1732465613247,0.60161018,3316.9,3316.4,0.0784]
["bitfinex","ETHUSD",1732465613394,3.61653018,3316.9,3316.4,0.0784]
["bitfinex","ETHUSD",1732465613731,0.60161018,3316.9,3316.4,0.0784]
["bitfinex","ETHUSD",1732465614090,0.60161018,3316.9,3316.4,2.18912]
["bitfinex","ETHUSD",1732465614393,0.60161018,3316.9,3316.4,0.0784]
["bitfinex","ETHUSD",1732465614586,3.01503,3316.8,3316.4,0.0784]
["bitfinex","ETHUSD",1732465614786,3.61653018,3316.9,3316.4,0.0784]
["bitfinex","ETHUSD",1732465614989,1.3426022,3316.9,3316.4,0.0784]
["bitfinex","ETHUSD",1732465615219,4.3575422,3316.9,3316.5,0.7781]
["bitfinex","ETHUSD",1732465615421,0.09871678,3317.2,3316.6,0.0784]
["bitfinex","ETHUSD",1732465615621,3.11330678,3317.2,3316.6,0.0784]
["bitfinex","ETHUSD",1732465615821,3.11330678,3317.2,3316.8,0.1]
["bitfinex","ETHUSD",1732465616026,0.09871678,3317.2,3316.8,0.1]
["bitfinex","ETHUSD",1732465616239,3.11331678,3317.2,3316.8,0.1]
["bitfinex","ETHUSD",1732465616540,3.01502,3316.8,3316.2,0.0784]
["bitfinex","ETHUSD",1732465616705,3.01486,3316.9,3316.3,2.24088133]
["bitfinex","ETHUSD",1732465617135,3.01486,3316.9,3316.4,0.1]
["bitfinex","ETHUSD",1732465617319,3.01478,3317.0,3316.5,0.0784]
["bitfinex","ETHUSD",1732465617530,3.01478,3317.0,3316.5,2.18904]
["bitfinex","ETHUSD",1732465618126,0.16381613,3317.1,3316.5,0.0784]
["bitfinex","ETHUSD",1732465618343,3.17857613,3317.1,3316.5,0.0784]
["bitfinex","ETHUSD",1732465618643,0.16381613,3317.1,3316.5,0.0784]
["bitfinex","ETHUSD",1732465618952,3.17851613,3317.1,3316.5,0.0784]
["bitfinex","ETHUSD",1732465619246,0.16381613,3317.1,3316.6,2.11055]
["bitfinex","ETHUSD",1732465619454,3.17849613,3317.1,3316.5,0.0784]
["bitfinex","ETHUSD",1732465619753,3.34257029,3317.0,3316.5,0.0784]
["bitfinex","ETHUSD",1732465619918,3.34257029,3317.0,3316.3,0.0784]
["bitfinex","ETHUSD",1732465619919,3.01506,3316.7,3316.3,0.0784]
["bitfinex","ETHUSD",1732465620249,0.301506,3316.6,3316.5,0.0784]
["bitfinex","ETHUSD",1732465620412,0.7786,3316.9,3316.4,0.1]
["bitfinex","ETHUSD",1732465620608,3.01491,3316.9,3316.4,0.1]
["bitfinex","ETHUSD",1732465620804,0.301491,3316.8,3316.4,2.24086063]
["bitfinex","ETHUSD",1732465621042,3.01477,3317.0,3316.4,2.21071]
["bitfinex","ETHUSD",1732465621241,0.09871678,3317.2,3316.4,2.21071]
["bitfinex","ETHUSD",1732465621242,3.11330678,3317.2,3316.6,2.18894]
["bitfinex","ETHUSD",1732465621605,3.01472,3317.1,3316.6,0.0784]
["bitfinex","ETHUSD",1732465621833,3.0148,3317.0,3316.4,2.2891]
["bitfinex","ETHUSD",1732465622052,3.0148,3317.0,3316.4,0.1784]
["bitfinex","ETHUSD",1732465622357,3.31634,3316.9,3316.4,0.1784]
["bitfinex","ETHUSD",1732465622723,3.0148,3317.0,3316.4,0.1784]
["bitfinex","ETHUSD",1732465622927,3.0148,3317.0,3316.4,2.28911]
["bitfinex","ETHUSD",1732465623141,3.0148,3317.0,3316.4,0.1784]
["bitfinex","ETHUSD",1732465623454,3.01504,3316.7,3316.4,0.0784]
["bitfinex","ETHUSD",1732465623679,0.7777,3316.4,3315.5,0.845]
["bitfinex","ETHUSD",1732465623879,3.01584,3315.9,3315.5,0.845]
["bitfinex","ETHUSD",1732465624433,3.0156,3316.1,3315.6,0.1]
["bitfinex","ETHUSD",1732465624676,3.01551,3316.2,3315.6,2.21117]
["bitfinex","ETHUSD",1732465624841,3.0156,3316.1,3315.6,0.1]
["bitfinex","ETHUSD",1732465625042,3.01568,3316.0,3315.6,0.1]
["bitfinex","ETHUSD",1732465625783,3.0155,3316.2,3315.6,0.1]
["bitfinex","ETHUSD",1732465626273,4.172328,3316.4,3315.6,0.1]
["bitfinex","ETHUSD",1732465626475,3.0157,3316.0,3315.6,0.1]
["bitfinex","ETHUSD",1732465626653,0.61072056,3316.0,3315.5,0.845]
["bitfinex","ETHUSD",1732465626855,0.61072056,3316.0,3315.5,0.0784]
["bitfinex","ETHUSD",1732465627070,3.01604,3315.6,3315.3,0.0784]
["bitfinex","ETHUSD",1732465627279,3.01596,3315.7,3315.3,0.0784]
["bitfinex","ETHUSD",1732465627564,3.01624,3315.4,3315.2,0.1]
["bitfinex","ETHUSD",1732465627761,3.77643,3315.7,3315.2,0.1]
["bitfinex","ETHUSD",1732465627938,0.7604,3315.7,3315.2,0.1]
["bitfinex","ETHUSD",1732465628135,3.01591,3315.8,3315.2,0.1]
["bitfinex","ETHUSD",1732465628340,3.01591,3315.8,3315.2,2.21148]
["bitfinex","ETHUSD",1732465628634,3.01632,3315.3,3314.8,0.9603]
["bitfinex","ETHUSD",1732465628840,1.37112056,3316.0,3314.6,0.1784]
["bitfinex","ETHUSD",1732465628841,3.01664,3315.0,3314.6,0.1784]
["bitfinex","ETHUSD",1732465629169,2.91378369,3314.8,3314.6,0.0784]
["bitfinex","ETHUSD",1732465629353,0.7604,3315.3,3314.6,0.0784]
["bitfinex","ETHUSD",1732465629675,3.01601,3315.7,3314.4,0.13016664]
["bitfinex","ETHUSD",1732465629895,3.01686,3314.7,3314.3,0.0784]
["bitfinex","ETHUSD",1732465630179,3.77715,3314.9,3314.5,0.1]
["bitfinex","ETHUSD",1732465630682,0.7604,3314.9,3314.5,0.1]
["bitfinex","ETHUSD",1732465630885,3.01689,3314.7,3314.5,0.1]
["bitfinex","ETHUSD",1732465631193,0.7604,3314.9,3314.5,0.1]
["bitfinex","ETHUSD",1732465631391,3.01682,3314.8,3314.3,0.1784]
["bitfinex","ETHUSD",1732465631594,3.01689,3314.7,3314.3,0.1784]
["bitfinex","ETHUSD",1732465632557,3.01677,3314.8,3314.3,0.1784]
["bitfinex","ETHUSD",1732465633188,3.01697,3314.6,3314.3,0.1784]
["bitfinex","ETHUSD",1732465633431,3.01686,3314.7,3314.3,0.1784]
["bitfinex","ETHUSD",1732465633753,3.01696,3314.6,3314.3,0.1784]
["bitfinex","ETHUSD",1732465634058,6.034,3314.6,3314.3,0.1784]
["bitfinex","ETHUSD",1732465634253,3.01696,3314.6,3314.3,0.1784]
["bitfinex","ETHUSD",1732465634491,3.01678,3314.8,3314.3,0.1784]
["bitfinex","ETHUSD",1732465635099,3.01703,3314.6,3314.3,0.1784]
["bitfinex","ETHUSD",1732465635296,3.01703,3314.6,3314.3,0.0784]
["bitfinex","ETHUSD",1732465635795,3.01695,3314.6,3314.3,0.0784]
["bitfinex","ETHUSD",1732465636377,3.01695,3314.6,3314.2,0.1]
["bitfinex","ETHUSD",1732465636697,3.01711,3314.5,3314.2,0.1]
["bitfinex","ETHUSD",1732465636895,3.61977162,3315.0,3314.2,0.1]
["bitfinex","ETHUSD",1732465636896,0.60312162,3315.0,3314.7,0.1]
["bitfinex","ETHUSD",1732465637097,3.01616,3315.5,3314.9,0.1]
["bitfinex","ETHUSD",1732465637261,3.01632,3315.3,3314.9,0.1]
["bitfinex","ETHUSD",1732465637468,0.301616,3315.5,3314.7,0.0784]
["bitfinex","ETHUSD",1732465637816,3.01661,3315.0,3314.7,0.1]
["bitfinex","ETHUSD",1732465637969,3.01668,3314.9,3314.7,0.1]
["bitfinex","ETHUSD",1732465638164,3.01668,3314.9,3313.3,2.26120776]
["bitfinex","ETHUSD",1732465638165,3.01677,3314.8,3314.6,0.1]
["bitfinex","ETHUSD",1732465638383,3.01665,3315.0,3314.6,0.1]
["bitfinex","ETHUSD",1732465638601,3.01678,3314.8,3314.6,0.1]
["bitfinex","ETHUSD",1732465639316,3.01702,3314.6,3314.2,1.0108]
["bitfinex","ETHUSD",1732465639467,3.01683,3314.8,3314.2,1.0409697]
["bitfinex","ETHUSD",1732465639668,6.03368,3314.8,3314.2,1.0409697]
["bitfinex","ETHUSD",1732465639892,3.01687,3314.7,3314.2,1.0108]
["bitfinex","ETHUSD",1732465640294,3.01704,3314.5,3314.2,0.1784]
["bitfinex","ETHUSD",1732465640601,3.01667,3315.0,3314.2,0.1784]
["bitfinex","ETHUSD",1732465640804,3.01678,3314.8,3314.2,2.32069071]
["bitfinex","ETHUSD",1732465641170,0.59608872,3314.7,3314.2,2.29052]
["bitfinex","ETHUSD",1732465641403,0.59608872,3314.7,3314.3,2.11205]
["bitfinex","ETHUSD",1732465641607,0.59608872,3314.7,3314.2,2.3206897]
["bitfinex","ETHUSD",1732465641904,3.01697,3314.6,3314.2,0.1784]
["bitfinex","ETHUSD",1732465642207,0.79,3314.5,3313.9,0.8324]
["bitfinex","ETHUSD",1732465642506,3.0175,3314.0,3313.6,0.0784]
["bitfinex","ETHUSD",1732465642722,3.01766,3313.9,3313.6,0.0784]
["bitfinex","ETHUSD",1732465642895,3.80708,3314.5,3313.6,0.0784]
["bitfinex","ETHUSD",1732465643218,3.01761,3313.9,3313.5,0.7967]
["bitfinex","ETHUSD",1732465643375,3.01783,3313.7,3313.2,0.9751]
["bitfinex","ETHUSD",1732465643776,3.01783,3313.7,3313.2,0.8751]
["bitfinex","ETHUSD",1732465643987,3.80745,3314.1,3313.5,2.11256]
["bitfinex","ETHUSD",1732465644194,3.01709,3314.5,3313.8,2.90903]
["bitfinex","ETHUSD",1732465644484,0.59790974,3314.4,3314.0,0.0784]
["bitfinex","ETHUSD",1732465644683,0.59790974,3314.4,3314.0,2.19064]
["bitfinex","ETHUSD",1732465644892,0.79,3314.6,3314.0,2.19064]
["bitfinex","ETHUSD",1732465644893,0.79,3315.0,3314.0,2.19062]
["bitfinex","ETHUSD",1732465645098,3.01678,3314.8,3314.2,2.11207]
["bitfinex","ETHUSD",1732465645508,3.01695,3314.7,3314.1,0.13017099]
["bitfinex","ETHUSD",1732465645707,0.79,3315.0,3314.1,0.1]
["bitfinex","ETHUSD",1732465645914,3.01698,3314.6,3314.1,0.1]
["bitfinex","ETHUSD",1732465646102,6.03364,3314.8,3314.2,2.11211]
["bitfinex","ETHUSD",1732465646421,0.79,3315.0,3314.2,2.630762]
["bitfinex","ETHUSD",1732465646422,3.80663,3315.0,3314.2,2.630762]
["bitfinex","ETHUSD",1732465646598,0.6120094,3314.7,3314.4,0.7967]
["bitfinex","ETHUSD",1732465648582,3.6289294,3314.7,3314.4,0.7967]
["bitfinex","ETHUSD",1732465648802,3.017,3314.6,3314.1,0.882]
["bitfinex","ETHUSD",1732465649020,0.6120094,3314.7,3314.2,0.0784]
["bitfinex","ETHUSD",1732465649402,0.6120094,3314.7,3314.1,3.215373]
["bitfinex","ETHUSD",1732465649403,3.01702,3314.6,3314.1,0.882]
["bitfinex","ETHUSD",1732465649708,3.01719,3314.4,3314.1,0.882]
["bitfinex","ETHUSD",1732465650596,3.01732,3314.2,3314.0,0.1]
["bitfinex","ETHUSD",1732465650914,3.01732,3314.2,3313.8,3.1784]
["bitfinex","ETHUSD",1732465651303,3.01732,3314.2,3313.8,0.1784]
["bitfinex","ETHUSD",1732465651822,0.6120094,3314.7,3313.9,2.11231]
["bitfinex","ETHUSD",1732465652029,0.6120094,3314.7,3314.1,2.19058]
["bitfinex","ETHUSD",1732465652242,0.6120094,3314.7,3314.4,2.11195]
["bitfinex","ETHUSD",1732465652519,0.6120094,3314.7,3314.1,2.19056]
["bitfinex","ETHUSD",1732465652730,0.6120094,3314.7,3314.1,4.3027]
["bitfinex","ETHUSD",1732465652921,0.7931,3315.1,3314.4,2.11194]
["bitfinex","ETHUSD",1732465653146,3.80966,3315.1,3314.5,0.782]
["bitfinex","ETHUSD",1732465653287,3.01661,3315.0,3314.5,0.782]
["bitfinex","ETHUSD",1732465653621,0.7931,3315.1,3314.5,0.782]
["bitfinex","ETHUSD",1732465653622,3.80961,3315.1,3314.5,2.89392]
["bitfinex","ETHUSD",1732465653917,3.01678,3314.8,3314.4,0.1]
["bitfinex","ETHUSD",1732465654415,3.01669,3314.9,3314.4,0.1]
["bitfinex","ETHUSD",1732465654615,3.01661,3315.0,3314.4,0.1]
["bitfinex","ETHUSD",1732465654616,3.0166,3315.0,3314.4,0.1]
["bitfinex","ETHUSD",1732465654822,0.7931,3315.1,3314.1,0.8604]
["bitfinex","ETHUSD",1732465654823,3.0171,3314.5,3314.1,0.882]
["bitfinex","ETHUSD",1732465655120,3.0171,3314.5,3313.9,5.29071]
["bitfinex","ETHUSD",1732465655432,0.8298,3314.5,3313.9,2.2907]
["bitfinex","ETHUSD",1732465655717,0.8298,3314.5,3313.5,0.3018]
["bitfinex","ETHUSD",1732465655718,3.01756,3314.0,3313.5,0.4018]
["bitfinex","ETHUSD",1732465656084,0.8298,3314.5,3313.5,0.3018]
["bitfinex","ETHUSD",1732465656085,3.0177,3313.8,3313.5,0.3018]
["bitfinex","ETHUSD",1732465656284,3.0177,3313.8,3313.5,0.1]
["bitfinex","ETHUSD",1732465656604,3.01761,3313.9,3313.5,0.1]
["bitfinex","ETHUSD",1732465656780,0.8298,3314.5,3313.5,0.1784]
["bitfinex","ETHUSD",1732465656978,3.84689,3314.5,3313.8,2.11235]
["bitfinex","ETHUSD",1732465657216,3.01699,3314.6,3314.0,2.19059]
["bitfinex","ETHUSD",1732465657380,0.61559503,3314.8,3314.0,2.620885]
["bitfinex","ETHUSD",1732465657583,0.61559503,3314.8,3314.2,2.11208]
["bitfinex","ETHUSD",1732465658020,3.01696,3314.6,3314.0,2.19059]
["bitfinex","ETHUSD",1732465658207,3.01705,3314.5,3313.9,0.1]
["bitfinex","ETHUSD",1732465658514,3.01705,3314.5,3313.8,2.11237]
["bitfinex","ETHUSD",1732465658515,3.01714,3314.4,3313.8,2.19077]
["bitfinex","ETHUSD",1732465658906,3.01705,3314.5,3313.8,2.19077]
["bitfinex","ETHUSD",1732465659309,3.01724,3314.3,3313.8,2.19077]
["bitfinex","ETHUSD",1732465659481,3.01728,3314.3,3313.8,0.0784]
["bitfinex","ETHUSD",1732465659687,3.01736,3314.2,3313.7,0.9043]
["bitfinex","ETHUSD",1732465660211,3.01719,3314.4,3313.8,0.0784]
["bitfinex","ETHUSD",1732465660417,3.01719,3314.4,3313.8,2.19076]
["bitfinex","ETHUSD",1732465660923,3.01733,3314.2,3313.7,0.9043]
["bitfinex","ETHUSD",1732465661106,0.8298,3314.3,3313.7,0.8043]
["bitfinex","ETHUSD",1732465661288,3.01732,3314.2,3313.7,2.94689473]
["bitfinex","ETHUSD",1732465661490,3.01732,3314.2,3313.7,2.91672]
["bitfinex","ETHUSD",1732465662022,0.8298,3314.3,3313.7,0.8043]
["bitfinex","ETHUSD",1732465662023,3.01743,3314.1,3313.7,0.8043]
["bitfinex","ETHUSD",1732465662525,0.8298,3314.3,3313.7,0.8043]
["bitfinex","ETHUSD",1732465662713,3.01741,3314.1,3313.7,0.8043]
["bitfinex","ETHUSD",1732465662889,0.8298,3314.3,3314.0,2.11224]
["bitfinex","ETHUSD",1732465663216,3.01706,3314.5,3313.8,2.41186]
["bitfinex","ETHUSD",1732465663386,3.81958,3314.7,3314.1,2.19058]
["bitfinex","ETHUSD",1732465663581,3.01694,3314.7,3314.1,2.19058]
["bitfinex","ETHUSD",1732465664031,3.01694,3314.7,3314.1,0.0784]
["bitfinex","ETHUSD",1732465664321,3.01694,3314.7,3313.9,0.1784]
["bitfinex","ETHUSD",1732465664524,0.59618489,3314.2,3314.0,0.1]
["bitfinex","ETHUSD",1732465664722,0.59618489,3314.2,3313.9,0.0784]
["bitfinex","ETHUSD",1732465665024,0.59618489,3314.2,3313.7,0.8043]
["bitfinex","ETHUSD",1732465665209,3.01683,3314.8,3314.2,2.11206]
["bitfinex","ETHUSD",1732465665519,3.01688,3314.7,3314.2,2.11206]
["bitfinex","ETHUSD",1732465666086,3.0168,3314.8,3314.2,2.11206]
["bitfinex","ETHUSD",1732465666291,3.01696,3314.6,3314.1,0.0784]
["bitfinex","ETHUSD",1732465666487,0.61432418,3314.6,3313.8,2.29074]
["bitfinex","ETHUSD",1732465666695,3.01707,3314.5,3313.9,2.11227]
["bitfinex","ETHUSD",1732465667001,3.01714,3314.4,3314.0,0.3018]
["bitfinex","ETHUSD",1732465667209,3.01707,3314.5,3314.0,0.3018]
["bitfinex","ETHUSD",1732465667441,3.38020942,3314.5,3313.8,0.1784]
["bitfinex","ETHUSD",1732465667723,3.01719,3314.4,3313.8,4.40306]
["bitfinex","ETHUSD",1732465667884,3.01711,3314.5,3313.8,4.40305]
["bitfinex","ETHUSD",1732465668084,3.01711,3314.5,3313.9,2.1123]
["bitfinex","ETHUSD",1732465668716,3.01711,3314.5,3314.0,2.11224]
["bitfinex","ETHUSD",1732465669107,0.61432418,3314.6,3314.0,2.11224]
["bitfinex","ETHUSD",1732465669303,3.01705,3314.5,3314.0,2.11224]
["bitfinex","ETHUSD",1732465669528,3.01705,3314.5,3313.8,2.29072]
["bitfinex","ETHUSD",1732465669854,3.01705,3314.5,3313.9,2.11229]
["bitfinex","ETHUSD",1732465670133,0.61432418,3314.6,3314.0,2.11222]
["bitfinex","ETHUSD",1732465670336,3.63130418,3314.6,3314.0,2.11222]
["bitfinex","ETHUSD",1732465670536,3.01705,3314.5,3314.0,2.11222]
["bitfinex","ETHUSD",1732465671037,3.01732,3314.2,3313.8,0.1]
["bitfinex","ETHUSD",1732465671345,0.8281,3314.3,3313.5,0.1]
["bitfinex","ETHUSD",1732465671346,3.01757,3314.0,3313.5,0.1]
["bitfinex","ETHUSD",1732465671841,0.603491,3314.0,3313.0,3.8543]
["bitfinex","ETHUSD",1732465672046,6.03625,3313.4,3313.0,0.7543]
["bitfinex","ETHUSD",1732465672331,3.018,3313.5,3312.9,2.19134]
["bitfinex","ETHUSD",1732465672539,3.40694806,3313.9,3313.0,2.21287]
["bitfinex","ETHUSD",1732465672836,3.01807,3313.4,3312.9,0.0784]
["bitfinex","ETHUSD",1732465673135,3.01788,3313.6,3313.0,0.1]
["bitfinex","ETHUSD",1732465673434,3.01787,3313.6,3313.0,0.1]
["bitfinex","ETHUSD",1732465673734,3.01795,3313.5,3313.0,0.1]
["bitfinex","ETHUSD",1732465674431,3.018,3313.5,3313.0,0.1]
["bitfinex","ETHUSD",1732465675111,3.018,3313.5,3313.0,2.21287]
["bitfinex","ETHUSD",1732465675306,3.01778,3313.7,3313.0,2.21287]
["bitfinex","ETHUSD",1732465675641,3.01796,3313.5,3313.0,0.321287]
["bitfinex","ETHUSD",1732465675810,0.61016458,3313.3,3313.0,0.321287]
["bitfinex","ETHUSD",1732465676732,0.61016458,3313.3,3313.0,0.221287]
["bitfinex","ETHUSD",1732465676911,0.61016458,3313.3,3313.0,0.1]
["bitfinex","ETHUSD",1732465677114,0.61016458,3313.3,3313.1,2.11277]
["bitfinex","ETHUSD",1732465678231,0.61016458,3313.3,3313.0,0.1]
["bitfinex","ETHUSD",1732465678950,0.61016458,3313.3,3312.9,0.0784]
["bitfinex","ETHUSD",1732465679111,0.61016458,3313.3,3312.7,2.94574]
["bitfinex","ETHUSD",1732465679633,3.01828,3313.2,3312.7,2.94577]
["bitfinex","ETHUSD",1732465680655,0.61016458,3313.3,3313.0,2.11283]
["bitfinex","ETHUSD",1732465680856,0.61016458,3313.3,3313.1,2.11278]
["bitfinex","ETHUSD",1732465681844,0.61016458,3313.3,3313.0,0.1]
["bitfinex","ETHUSD",1732465682844,3.01772,3313.8,3313.0,0.329133]
["bitfinex","ETHUSD",1732465683047,3.01778,3313.7,3313.1,2.11276]
["bitfinex","ETHUSD",1732465683350,3.01787,3313.6,3313.1,2.11276]
["bitfinex","ETHUSD",1732465683509,3.01796,3313.5,3313.0,0.1]
["bitfinex","ETHUSD",1732465683714,3.01787,3313.6,3313.0,0.1]
["bitfinex","ETHUSD",1732465683715,3.01807,3313.4,3313.0,0.1]
["bitfinex","ETHUSD",1732465684530,0.66277968,3313.4,3312.7,0.7543]
["bitfinex","ETHUSD",1732465684856,3.01838,3313.1,3312.5,0.1]
["bitfinex","ETHUSD",1732465685056,3.01828,3313.2,3312.5,2.11316]
["bitfinex","ETHUSD",1732465685350,3.01821,3313.3,3312.5,2.721276]
["bitfinex","ETHUSD",1732465685351,3.01832,3313.1,3312.5,2.721276]
["bitfinex","ETHUSD",1732465685955,6.03671,3313.1,3312.5,2.721276]
["bitfinex","ETHUSD",1732465686315,3.84826,3313.4,3312.8,2.11297]
["bitfinex","ETHUSD",1732465686520,0.59183685,3313.5,3312.9,2.11294]
["bitfinex","ETHUSD",1732465686770,0.59183685,3313.5,3313.1,2.1128]
["bitfinex","ETHUSD",1732465687260,3.84789,3313.8,3313.0,0.7895]
["bitfinex","ETHUSD",1732465687261,3.01764,3313.9,3313.4,2.11261]
["bitfinex","ETHUSD",1732465687818,3.83896,3314.1,3313.6,2.11249]
["bitfinex","ETHUSD",1732465688053,3.01737,3314.2,3313.7,2.11243]
["bitfinex","ETHUSD",1732465688253,3.01724,3314.3,3313.6,2.9363]
["bitfinex","ETHUSD",1732465688444,3.401114,3314.3,3313.6,3.0363]
["bitfinex","ETHUSD",1732465688752,3.01732,3314.2,3313.6,0.9238]
["bitfinex","ETHUSD",1732465688954,0.383874,3314.3,3313.6,0.9238]
["bitfinex","ETHUSD",1732465689159,3.83866,3314.4,3313.6,3.03626]
["bitfinex","ETHUSD",1732465689365,3.83866,3314.4,3313.6,0.9238]
["bitfinex","ETHUSD",1732465689656,3.83866,3314.4,3313.7,2.11238]
["bitfinex","ETHUSD",1732465689860,0.59744125,3313.8,3313.7,4.22477]
["bitfinex","ETHUSD",1732465690018,0.59744125,3313.8,3313.7,2.11238]
["bitfinex","ETHUSD",1732465690643,0.59744125,3313.8,3313.7,2.19078]
["bitfinex","ETHUSD",1732465694279,0.59744125,3313.8,3313.7,6.01458]
["bitfinex","ETHUSD",1732465696071,8.81005036,3315.5,3314.8,2.11167]
["bitfinex","ETHUSD",1732465696072,0.8215,3315.4,3314.8,2.11167]
["bitfinex","ETHUSD",1732465696222,0.8215,3315.4,3314.6,0.0784]
["bitfinex","ETHUSD",1732465696425,0.8215,3315.4,3315.1,2.1115]
["bitfinex","ETHUSD",1732465696619,0.8215,3315.4,3315.2,2.11148]
["bitfinex","ETHUSD",1732465696822,0.8215,3315.4,3314.9,2.11164]
["bitfinex","ETHUSD",1732465697060,0.8215,3315.8,3315.3,2.11142]
["bitfinex","ETHUSD",1732465697251,1.34987453,3315.8,3315.3,2.11142]
["bitfinex","ETHUSD",1732465697626,4.36575453,3315.8,3315.1,2.1115]
["bitfinex","ETHUSD",1732465697937,3.01605,3315.6,3314.9,0.8238]
["bitfinex","ETHUSD",1732465698135,3.01633,3315.3,3314.7,2.11177]
["bitfinex","ETHUSD",1732465698333,0.8215,3315.2,3314.7,2.11177]
["bitfinex","ETHUSD",1732465698553,0.383783,3315.1,3314.7,2.11177]
["bitfinex","ETHUSD",1732465698789,0.8215,3315.2,3314.7,2.11177]
["bitfinex","ETHUSD",1732465699386,3.0165,3315.1,3314.5,2.11192]
["bitfinex","ETHUSD",1732465699690,0.8215,3315.2,3314.6,2.11185]
["bitfinex","ETHUSD",1732465700065,0.6081197,3315.4,3315.0,2.11161]
["bitfinex","ETHUSD",1732465700276,0.6081197,3315.4,3315.3,2.11142]
["bitfinex","ETHUSD",1732465701354,0.8215,3316.1,3315.3,0.0784]
["bitfinex","ETHUSD",1732465701563,0.8215,3316.1,3315.6,2.11122]
["bitfinex","ETHUSD",1732465702535,0.8215,3316.1,3315.4,2.18975]
["bitfinex","ETHUSD",1732465702794,0.60697514,3315.9,3315.4,2.28975]
["bitfinex","ETHUSD",1732465702949,0.60697514,3315.9,3315.4,2.11135]
["bitfinex","ETHUSD",1732465703153,0.60697514,3315.9,3315.2,3.01366]
["bitfinex","ETHUSD",1732465703154,3.62276514,3315.9,3315.2,3.01364]
["bitfinex","ETHUSD",1732465703390,0.40064251,3315.8,3315.2,3.01364]
["bitfinex","ETHUSD",1732465703602,3.41653251,3315.8,3315.1,5.21152]
["bitfinex","ETHUSD",1732465703751,0.40234077,3315.7,3315.4,2.11134]
["bitfinex","ETHUSD",1732465703956,3.62282514,3315.9,3315.3,2.21141]
["bitfinex","ETHUSD",1732465704179,0.40064051,3315.8,3315.3,2.21141]
["bitfinex","ETHUSD",1732465704392,0.40064051,3315.8,3315.1,0.0784]
["bitfinex","ETHUSD",1732465704393,3.41650051,3315.8,3315.1,0.0784]
["bitfinex","ETHUSD",1732465704697,0.7629,3315.5,3315.0,2.11156]
["bitfinex","ETHUSD",1732465705057,3.77905,3315.5,3315.0,2.11156]
["bitfinex","ETHUSD",1732465705255,3.77905,3315.5,3314.9,0.8858]
["bitfinex","ETHUSD",1732465705256,3.01623,3315.4,3314.9,0.0784]
["bitfinex","ETHUSD",1732465705593,0.377913,3315.3,3314.9,2.19007]
["bitfinex","ETHUSD",1732465705892,3.77911,3315.5,3315.0,2.1116]
["bitfinex","ETHUSD",1732465706308,3.77911,3315.5,3314.9,0.0784]
["bitfinex","ETHUSD",1732465706474,0.7629,3315.5,3314.9,0.0784]
["bitfinex","ETHUSD",1732465706674,1.140786,3315.5,3314.9,2.19006]
["bitfinex","ETHUSD",1732465706880,4.156946,3315.5,3314.9,2.19001]
["bitfinex","ETHUSD",1732465707204,1.140786,3315.5,3314.9,0.0784]
["bitfinex","ETHUSD",1732465707510,3.62278514,3315.9,3315.2,2.11143]
["bitfinex","ETHUSD",1732465707705,0.8208,3315.8,3315.2,2.11143]
["bitfinex","ETHUSD",1732465707869,3.83669,3315.8,3315.2,2.11143]
["bitfinex","ETHUSD",1732465708071,0.8208,3315.8,3315.3,0.0784]
["bitfinex","ETHUSD",1732465708290,0.8208,3315.8,3315.3,2.18982]
["bitfinex","ETHUSD",1732465708601,0.8208,3315.8,3315.2,2.11143]
["bitfinex","ETHUSD",1732465708602,7.29699051,3315.8,3315.2,2.11143]
["bitfinex","ETHUSD",1732465708819,3.01606,3315.6,3315.1,0.0784]
["bitfinex","ETHUSD",1732465709100,4.28105051,3315.8,3315.2,2.11148]
["bitfinex","ETHUSD",1732465709318,4.28105051,3315.8,3315.2,4.22291]
["bitfinex","ETHUSD",1732465709609,0.48880257,3315.7,3315.3,2.11142]
["bitfinex","ETHUSD",1732465709802,0.48880257,3315.7,3315.4,2.11133]
["bitfinex","ETHUSD",1732465709963,1.26516051,3315.8,3315.3,2.11142]
["bitfinex","ETHUSD",1732465710300,1.26516051,3315.8,3315.4,2.11133]
["bitfinex","ETHUSD",1732465710671,0.60697514,3315.9,3315.7,2.11116]
["bitfinex","ETHUSD",1732465710868,0.60697514,3315.9,3315.5,2.11128]
["bitfinex","ETHUSD",1732465711085,0.60697514,3315.9,3315.6,0.0784]
["bitfinex","ETHUSD",1732465711287,0.60697514,3315.9,3315.8,2.1111]
["bitfinex","ETHUSD",1732465712703,0.8208,3315.8,3315.4,0.0784]
["bitfinex","ETHUSD",1732465712912,0.8208,3315.8,3315.5,2.11127]
["bitfinex","ETHUSD",1732465713595,0.60697514,3315.9,3315.6,2.11122]
["bitfinex","ETHUSD",1732465714013,0.60697514,3315.9,3315.7,2.11116]
["bitfinex","ETHUSD",1732465714321,0.60697514,3315.9,3315.6,2.18962]
["bitfinex","ETHUSD",1732465714322,0.60697514,3315.9,3315.6,0.0784]
["bitfinex","ETHUSD",1732465714473,0.60697514,3315.9,3315.5,2.21125]
["bitfinex","ETHUSD",1732465714923,0.60697514,3315.9,3315.6,2.11117]
["bitfinex","ETHUSD",1732465715099,0.60697514,3315.9,3315.7,0.0784]
["bitfinex","ETHUSD",1732465715303,3.83611,3316.5,3315.9,2.111]
["bitfinex","ETHUSD",1732465715509,4.521225,3316.5,3315.9,2.111]
["bitfinex","ETHUSD",1732465715976,3.01532,3316.4,3315.9,2.111]
["bitfinex","ETHUSD",1732465716403,3.01532,3316.4,3315.7,2.18956]
["bitfinex","ETHUSD",1732465716601,3.01532,3316.4,3315.7,0.0784]
["bitfinex","ETHUSD",1732465716805,0.60662268,3316.0,3315.5,0.1784]
["bitfinex","ETHUSD",1732465716990,0.60662268,3316.0,3315.6,2.11118]
["bitfinex","ETHUSD",1732465717378,0.60662268,3316.0,3315.6,0.1]
["bitfinex","ETHUSD",1732465717593,3.01591,3315.8,3315.1,0.1784]
["bitfinex","ETHUSD",1732465717923,3.016,3315.7,3315.1,2.18994]
["bitfinex","ETHUSD",1732465718124,3.01604,3315.6,3315.1,0.0784]
["bitfinex","ETHUSD",1732465718329,3.01616,3315.5,3315.1,0.0784]
["bitfinex","ETHUSD",1732465718530,3.01616,3315.5,3315.1,0.1]
["bitfinex","ETHUSD",1732465718531,0.8208,3315.4,3315.1,0.1]
["bitfinex","ETHUSD",1732465718694,3.01638,3315.3,3314.8,0.0784]
["bitfinex","ETHUSD",1732465719018,3.01644,3315.2,3314.9,0.1]
["bitfinex","ETHUSD",1732465719449,0.8208,3315.4,3314.7,2.21176]
["bitfinex","ETHUSD",1732465719740,0.8208,3315.4,3314.7,0.1]
["bitfinex","ETHUSD",1732465719943,3.83757,3314.8,3314.4,0.0784]
["bitfinex","ETHUSD",1732465720096,3.01628,3315.4,3314.6,0.1784]
["bitfinex","ETHUSD",1732465720297,3.01637,3315.3,3314.9,0.0784]
["bitfinex","ETHUSD",1732465720733,0.61048553,3315.4,3314.9,0.0784]
["bitfinex","ETHUSD",1732465720924,3.62677553,3315.4,3314.9,0.0784]
["bitfinex","ETHUSD",1732465721123,0.60824869,3315.1,3315.0,2.11161]
["bitfinex","ETHUSD",1732465721531,0.60824869,3315.1,3314.9,4.30166]
["bitfinex","ETHUSD",1732465721731,0.60824869,3315.1,3314.9,2.19003]
["bitfinex","ETHUSD",1732465722152,3.01596,3315.7,3315.1,0.0784]
["bitfinex","ETHUSD",1732465722323,3.01596,3315.7,3315.2,2.11147]
["bitfinex","ETHUSD",1732465722719,2.26796527,3316.0,3315.1,0.0784]
["bitfinex","ETHUSD",1732465722917,0.8,3316.2,3315.7,2.11115]
["bitfinex","ETHUSD",1732465723261,0.8,3316.2,3315.8,2.11106]
["bitfinex","ETHUSD",1732465723412,0.8,3316.2,3315.6,2.18962]
["bitfinex","ETHUSD",1732465723413,3.81555,3316.2,3315.6,2.18962]
["bitfinex","ETHUSD",1732465723618,0.8,3316.2,3315.6,2.18958]
["bitfinex","ETHUSD",1732465724020,3.0156,3316.1,3315.6,0.0784]
["bitfinex","ETHUSD",1732465724224,0.8,3316.2,3315.7,2.11113]
["bitfinex","ETHUSD",1732465724514,3.0156,3316.1,3315.6,0.0784]
["bitfinex","ETHUSD",1732465724724,0.61016234,3316.0,3315.6,0.0784]
["bitfinex","ETHUSD",1732465725328,0.61016234,3316.0,3315.7,2.11116]
["bitfinex","ETHUSD",1732465725935,0.61016234,3316.0,3315.6,0.0784]
["bitfinex","ETHUSD",1732465726342,0.61016234,3316.0,3315.6,2.18961]
["bitfinex","ETHUSD",1732465727443,0.61016234,3316.0,3315.7,2.11114]
["bitfinex","ETHUSD",1732465727651,0.61016234,3316.0,3315.6,0.0784]
["bitfinex","ETHUSD",1732465727848,0.61016234,3316.0,3315.6,2.494236]
["bitfinex","ETHUSD",1732465728654,3.62588234,3316.0,3315.6,0.0784]
["bitfinex","ETHUSD",1732465728818,3.62588234,3316.0,3315.5,0.1]
["bitfinex","ETHUSD",1732465729024,0.61016234,3316.0,3315.7,2.18955]
["bitfinex","ETHUSD",1732465729226,0.61016234,3316.0,3315.7,2.629634]
["bitfinex","ETHUSD",1732465729850,0.61016234,3316.0,3315.8,2.1111]
["bitfinex","ETHUSD",1732465730955,3.62587234,3316.0,3315.7,0.440084]
["bitfinex","ETHUSD",1732465731156,0.61016234,3316.0,3315.6,0.1]
["bitfinex","ETHUSD",1732465731453,0.55,3315.9,3315.6,2.21122]
["bitfinex","ETHUSD",1732465731627,0.55,3315.9,3315.6,0.1]
["bitfinex","ETHUSD",1732465732154,1.3369,3316.9,3316.1,2.11091]
["bitfinex","ETHUSD",1732465732318,0.1473069,3317.3,3315.7,0.301]
["bitfinex","ETHUSD",1732465732319,0.88561678,3317.2,3316.3,0.9114]
["bitfinex","ETHUSD",1732465732516,0.88561678,3317.2,3316.7,2.11047]
["bitfinex","ETHUSD",1732465732830,0.09871678,3317.2,3316.8,0.0784]
["bitfinex","ETHUSD",1732465733154,0.09871678,3317.2,3316.8,2.18886]
["bitfinex","ETHUSD",1732465733914,0.59257385,3317.0,3316.6,2.18898]
["bitfinex","ETHUSD",1732465734433,0.55,3316.9,3316.6,2.18898]
["bitfinex","ETHUSD",1732465734827,0.55,3316.9,3316.4,2.1891]
["bitfinex","ETHUSD",1732465735027,0.55,3316.7,3316.4,0.0784]
["bitfinex","ETHUSD",1732465735450,3.56508,3316.7,3316.1,0.1]
["bitfinex","ETHUSD",1732465735654,0.55,3316.5,3315.8,2.1111]
["bitfinex","ETHUSD",1732465735953,0.55,3316.3,3315.9,2.18937]
["bitfinex","ETHUSD",1732465736117,0.55,3316.5,3316.0,2.11093]
["bitfinex","ETHUSD",1732465736342,0.55,3316.5,3315.9,2.2894]
["bitfinex","ETHUSD",1732465736539,0.55,3316.3,3315.9,0.1]
["bitfinex","ETHUSD",1732465736983,0.55,3316.3,3315.9,0.1784]
["bitfinex","ETHUSD",1732465737791,0.55,3316.4,3315.9,0.1784]
["bitfinex","ETHUSD",1732465738377,3.56524,3316.5,3315.9,2.2894]
["bitfinex","ETHUSD",1732465738589,3.56524,3316.5,3316.0,2.11096]
["bitfinex","ETHUSD",1732465738751,3.56524,3316.5,3315.9,0.1784]
["bitfinex","ETHUSD",1732465738949,3.01548,3316.3,3315.9,0.1]
["bitfinex","ETHUSD",1732465739159,0.55,3316.2,3315.9,2.28938]
["bitfinex","ETHUSD",1732465739357,0.55,3316.4,3315.9,2.28938]
["bitfinex","ETHUSD",1732465739861,3.56532,3316.4,3315.9,2.28938]
["bitfinex","ETHUSD",1732465740263,0.55,3316.4,3315.9,0.1784]
["bitfinex","ETHUSD",1732465740583,0.55,3316.4,3315.9,2.28939]
["bitfinex","ETHUSD",1732465741077,1.15275457,3316.2,3315.9,0.1]
["bitfinex","ETHUSD",1732465741290,1.15275457,3316.2,3315.9,0.1784]
["bitfinex","ETHUSD",1732465742057,4.16831457,3316.2,3315.9,0.1]
["bitfinex","ETHUSD",1732465742264,4.16831457,3316.2,3315.9,0.1784]
["bitfinex","ETHUSD",1732465742265,1.15275457,3316.2,3315.9,0.1784]
["bitfinex","ETHUSD",1732465743076,1.15275457,3316.2,3315.9,0.1]
["bitfinex","ETHUSD",1732465743461,1.15275457,3316.2,3315.7,0.1]
["bitfinex","ETHUSD",1732465743693,3.56578,3315.9,3315.5,0.1]
["bitfinex","ETHUSD",1732465743995,3.78265,3316.0,3315.4,0.0784]
["bitfinex","ETHUSD",1732465743996,0.55,3315.6,3315.4,0.0784]
["bitfinex","ETHUSD",1732465744489,0.55,3315.5,3315.1,0.1]
["bitfinex","ETHUSD",1732465744785,3.01611,3315.6,3315.1,0.1]
["bitfinex","ETHUSD",1732465744786,0.55,3315.3,3315.1,0.1]
["bitfinex","ETHUSD",1732465745086,0.55,3315.3,3315.2,2.18988]
["bitfinex","ETHUSD",1732465745294,0.61317076,3315.6,3315.2,2.18988]
["bitfinex","ETHUSD",1732465745608,0.55,3315.5,3315.2,0.0784]
["bitfinex","ETHUSD",1732465745885,0.55,3315.5,3315.3,0.1]
["bitfinex","ETHUSD",1732465746072,0.7669,3316.0,3315.6,0.0784]
["bitfinex","ETHUSD",1732465746392,0.55,3316.1,3315.7,0.1]
["bitfinex","ETHUSD",1732465746565,0.55,3316.1,3315.6,0.0784]
["bitfinex","ETHUSD",1732465746566,0.59707065,3315.9,3315.6,0.0784]
["bitfinex","ETHUSD",1732465746763,0.59707065,3315.9,3315.7,0.1]
["bitfinex","ETHUSD",1732465746964,0.59707065,3315.9,3315.6,0.1784]
["bitfinex","ETHUSD",1732465747362,3.01596,3315.7,3315.3,0.0784]
["bitfinex","ETHUSD",1732465747568,3.01621,3315.5,3315.2,0.1]
["bitfinex","ETHUSD",1732465748390,3.01603,3315.7,3315.2,0.1]
["bitfinex","ETHUSD",1732465748595,6.03205,3315.7,3315.2,0.1]
["bitfinex","ETHUSD",1732465748751,0.7818,3315.6,3315.2,0.1]
["bitfinex","ETHUSD",1732465749576,3.79785,3315.6,3315.2,0.1]
["bitfinex","ETHUSD",1732465749779,3.01605,3315.6,3315.2,0.1]
["bitfinex","ETHUSD",1732465750083,3.61285065,3315.9,3315.5,0.0784]
["bitfinex","ETHUSD",1732465750279,3.0,3316.7,3315.6,0.1]
["bitfinex","ETHUSD",1732465750482,0.6138132,3316.2,3315.9,2.11099]
["bitfinex","ETHUSD",1732465750810,0.6138132,3316.2,3315.8,0.0784]
["bitfinex","ETHUSD",1732465750958,0.09871678,3317.2,3316.6,2.11053]
["bitfinex","ETHUSD",1732465751163,0.09871678,3317.2,3316.7,0.0784]
["bitfinex","ETHUSD",1732465751399,0.09871678,3317.2,3316.7,2.18891]
["bitfinex","ETHUSD",1732465751705,0.09871678,3317.2,3317.0,2.11033]
["bitfinex","ETHUSD",1732465751706,0.70494163,3317.2,3317.0,2.11033]
["bitfinex","ETHUSD",1732465752062,0.70494163,3317.2,3317.1,0.0784]
["bitfinex","ETHUSD",1732465752263,0.70494163,3317.2,3316.8,2.18882]
["bitfinex","ETHUSD",1732465752690,0.70494163,3317.2,3316.7,0.9188]
["bitfinex","ETHUSD",1732465752897,0.70494163,3317.2,3316.8,0.0784]
["bitfinex","ETHUSD",1732465753402,3.01468,3317.1,3316.7,0.1]
["bitfinex","ETHUSD",1732465753605,0.7818,3317.1,3316.2,0.9188]
["bitfinex","ETHUSD",1732465753805,3.01492,3316.9,3316.2,0.9188]
["bitfinex","ETHUSD",1732465754131,3.0147,3317.1,3316.4,0.1]
["bitfinex","ETHUSD",1732465754407,0.70494163,3317.2,3316.7,2.18893]
["bitfinex","ETHUSD",1732465754614,0.70494163,3317.2,3316.9,2.1104]
["bitfinex","ETHUSD",1732465755499,0.70494163,3317.2,3316.8,0.7874]
["bitfinex","ETHUSD",1732465755707,0.70494163,3317.2,3316.8,2.89786]
["bitfinex","ETHUSD",1732465755924,1.09160848,3317.2,3316.7,0.1784]
["bitfinex","ETHUSD",1732465756063,1.09160848,3317.2,3316.7,2.28892]
["bitfinex","ETHUSD",1732465756064,0.70494163,3317.2,3316.7,2.28892]
["bitfinex","ETHUSD",1732465756267,0.70494163,3317.2,3316.7,0.1784]
["bitfinex","ETHUSD",1732465756608,0.70494163,3317.2,3316.1,0.03014814]
["bitfinex","ETHUSD",1732465756609,3.01495,3316.8,3316.2,0.1784]
["bitfinex","ETHUSD",1732465756768,3.01505,3316.7,3316.2,0.1784]
["bitfinex","ETHUSD",1732465756970,3.618047,3316.7,3316.2,0.1784]
["bitfinex","ETHUSD",1732465757971,3.01492,3316.9,3316.6,0.1]
["bitfinex","ETHUSD",1732465758302,0.70494163,3317.2,3316.6,2.28898]
["bitfinex","ETHUSD",1732465758676,3.71955163,3317.2,3316.6,2.28898]
["bitfinex","ETHUSD",1732465758894,4.48763948,3317.2,3316.6,2.28898]
["bitfinex","ETHUSD",1732465759268,3.01473,3317.1,3316.6,0.1784]
["bitfinex","ETHUSD",1732465760002,1.47302948,3317.2,3316.6,2.28897]
["bitfinex","ETHUSD",1732465760503,4.48767948,3317.2,3316.6,2.28898]
["bitfinex","ETHUSD",1732465760715,4.48767948,3317.2,3316.6,0.1784]
["bitfinex","ETHUSD",1732465761111,4.48767948,3317.2,3316.7,2.11052]
["bitfinex","ETHUSD",1732465761416,1.47302948,3317.2,3316.8,0.0784]
["bitfinex","ETHUSD",1732465761610,1.47302948,3317.2,3316.8,2.18881]
["bitfinex","ETHUSD",1732465762084,0.70494163,3317.2,3317.0,2.11033]
["bitfinex","ETHUSD",1732465762417,0.09871678,3317.2,3317.1,2.11027]
["bitfinex","ETHUSD",1732465762623,0.09871678,3317.2,3317.1,3.00367]
["bitfinex","ETHUSD",1732465762841,0.09871678,3317.2,3317.1,3.52291]
["bitfinex","ETHUSD",1732465765641,0.09871678,3317.2,3317.1,3.55305307]
["bitfinex","ETHUSD",1732465766143,0.09871678,3317.2,3317.1,3.52291]
["bitfinex","ETHUSD",1732465766718,0.09871678,3317.2,3317.1,6.52291]
["bitfinex","ETHUSD",1732465768639,0.09871678,3317.2,3317.1,3.52291]
["bitfinex","ETHUSD",1732465768935,0.09871678,3317.2,3317.1,0.8934]
["bitfinex","ETHUSD",1732465769307,0.09871678,3317.2,3317.1,0.1]
["bitfinex","ETHUSD",1732465769630,0.09871678,3317.2,3316.9,0.1784]
["bitfinex","ETHUSD",1732465769842,3.11331678,3317.2,3316.9,0.1784]
["bitfinex","ETHUSD",1732465770135,3.11331678,3317.2,3316.7,0.0784]
["bitfinex","ETHUSD",1732465770136,3.82342415,3317.2,3316.7,0.0784]
["bitfinex","ETHUSD",1732465770367,3.11334678,3317.2,3316.8,0.1]
["bitfinex","ETHUSD",1732465770574,0.09871678,3317.2,3317.1,0.1]
["bitfinex","ETHUSD",1732465770737,0.09871678,3317.2,3317.1,3.00617]
["bitfinex","ETHUSD",1732465773636,0.09871678,3317.2,3317.1,0.8959]
["bitfinex","ETHUSD",1732465773950,0.09871678,3317.2,3317.1,2.28867]
["bitfinex","ETHUSD",1732465774150,0.09871678,3317.2,3317.1,3.028566]
["bitfinex","ETHUSD",1732465775748,0.09871678,3317.2,3317.1,6.028566]
["bitfinex","ETHUSD",1732465775952,0.09871678,3317.2,3317.1,6.85460859]
["bitfinex","ETHUSD",1732465776176,0.09871678,3317.2,3317.1,6.824466]
["bitfinex","ETHUSD",1732465777675,0.09871678,3317.2,3317.1,6.028566]
["bitfinex","ETHUSD",1732465781262,0.09871678,3317.2,3317.1,0.1784]
["bitfinex","ETHUSD",1732465781586,0.92431678,3317.2,3317.1,0.1784]
["bitfinex","ETHUSD",1732465781786,0.09871678,3317.2,3317.1,5.28867]
["bitfinex","ETHUSD",1732465782514,0.09871678,3317.2,3317.1,5.61981457]
["bitfinex","ETHUSD",1732465782701,0.09871678,3317.2,3317.1,6.46963903]
["bitfinex","ETHUSD",1732465783002,0.09871678,3317.2,3317.1,6.43949446]
["bitfinex","ETHUSD",1732465787072,0.09871678,3317.2,3317.1,6.13849446]
["bitfinex","ETHUSD",1732465788073,0.09871678,3317.2,3317.1,6.4696376]
["bitfinex","ETHUSD",1732465788305,0.09871678,3317.2,3317.1,6.43949446]
["bitfinex","ETHUSD",1732465788601,0.09871678,3317.2,3317.1,6.13849446]
["bitfinex","ETHUSD",1732465790077,0.09871678,3317.2,3317.1,0.1]
["bitfinex","ETHUSD",1732465791718,3.11336678,3317.2,3316.9,0.1]
["bitfinex","ETHUSD",1732465792308,3.11336678,3317.2,3317.1,0.1]
["bitfinex","ETHUSD",1732465792669,0.09871678,3317.2,3317.1,0.1]
["bitfinex","ETHUSD",1732465797184,3.01391,3318.0,3317.1,0.1]
["bitfinex","ETHUSD",1732465797185,0.7811,3319.1,3318.7,0.1784]
["bitfinex","ETHUSD",1732465797468,0.7811,3320.2,3319.1,2.28739]
["bitfinex","ETHUSD",1732465797681,0.30490653,3320.1,3319.1,0.1784]
["bitfinex","ETHUSD",1732465797892,3.01228,3319.8,3319.1,2.2874]
["bitfinex","ETHUSD",1732465798040,3.01234,3319.7,3319.1,0.1784]
["bitfinex","ETHUSD",1732465798373,0.301228,3319.7,3319.4,0.0784]
["bitfinex","ETHUSD",1732465798592,3.01223,3319.8,3319.4,0.0784]
["bitfinex","ETHUSD",1732465798874,0.59405046,3319.5,3319.2,0.0784]
["bitfinex","ETHUSD",1732465799580,0.59405046,3319.5,3319.1,0.1]
["bitfinex","ETHUSD",1732465799750,1.14174605,3319.4,3319.1,0.1]
["bitfinex","ETHUSD",1732465800074,3.01268,3319.3,3318.8,0.1784]
["bitfinex","ETHUSD",1732465800236,0.7811,3319.4,3318.8,0.1784]
["bitfinex","ETHUSD",1732465800437,0.7811,3319.4,3318.6,2.58871]
["bitfinex","ETHUSD",1732465800438,3.01281,3319.2,3318.6,2.58871]
["bitfinex","ETHUSD",1732465800646,0.301281,3319.1,3318.6,2.58871]
["bitfinex","ETHUSD",1732465800850,3.79372,3319.4,3318.9,0.1]
["bitfinex","ETHUSD",1732465801051,3.01277,3319.2,3318.6,0.0784]
["bitfinex","ETHUSD",1732465801460,3.01287,3319.1,3318.6,0.0784]
["bitfinex","ETHUSD",1732465801769,3.45154705,3319.3,3318.6,0.1784]
["bitfinex","ETHUSD",1732465801982,0.4232507,3319.2,3318.9,0.1]
["bitfinex","ETHUSD",1732465802489,0.4232507,3319.2,3318.4,0.10853187]
["bitfinex","ETHUSD",1732465802796,3.81096,3318.8,3318.4,0.0784]
["bitfinex","ETHUSD",1732465802966,0.7978,3318.8,3318.4,0.0784]
["bitfinex","ETHUSD",1732465803568,3.81096,3318.8,3318.4,0.0784]
["bitfinex","ETHUSD",1732465803870,0.381096,3318.7,3318.4,0.0784]
["bitfinex","ETHUSD",1732465804082,3.394326,3318.7,3318.4,0.0784]
["bitfinex","ETHUSD",1732465804258,0.97013462,3318.7,3318.4,0.0784]
["bitfinex","ETHUSD",1732465805073,3.81072,3319.1,3318.6,0.1784]
["bitfinex","ETHUSD",1732465805273,3.01302,3319.0,3318.6,0.1784]
["bitfinex","ETHUSD",1732465805494,0.7978,3319.1,3318.8,0.1]
["bitfinex","ETHUSD",1732465805660,0.7978,3319.5,3319.1,2.19799]
["bitfinex","ETHUSD",1732465805864,3.01228,3319.8,3319.1,2.19799]
["bitfinex","ETHUSD",1732465805865,0.58753459,3319.6,3319.3,0.0784]
["bitfinex","ETHUSD",1732465806083,0.58753459,3319.6,3319.3,2.10887]
["bitfinex","ETHUSD",1732465806398,0.58753459,3319.6,3319.0,2.10905]
["bitfinex","ETHUSD",1732465806694,3.95993705,3319.6,3319.0,2.10905]
["bitfinex","ETHUSD",1732465806896,0.58753459,3319.6,3319.0,2.10905]
["bitfinex","ETHUSD",1732465807466,0.58753459,3319.6,3318.8,2.10914]
["bitfinex","ETHUSD",1732465807845,3.01255,3319.5,3318.8,2.10914]
["bitfinex","ETHUSD",1732465808100,0.66124046,3319.5,3318.8,2.10914]
["bitfinex","ETHUSD",1732465808299,3.0125,3319.5,3318.9,2.10912]
["bitfinex","ETHUSD",1732465808857,3.0126,3319.4,3318.7,2.10921]
["bitfinex","ETHUSD",1732465809095,3.37260346,3319.4,3318.8,2.10917]
["bitfinex","ETHUSD",1732465809305,0.55,3319.2,3318.6,5.10928]
["bitfinex","ETHUSD",1732465809596,0.55,3319.2,3318.8,2.10914]
["bitfinex","ETHUSD",1732465809800,3.5627,3319.3,3318.6,5.10927]
["bitfinex","ETHUSD",1732465809961,3.863966,3319.3,3318.5,3.8194]
["bitfinex","ETHUSD",1732465810156,0.55,3319.1,3318.7,2.10925]
["bitfinex","ETHUSD",1732465810413,0.55,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1732465810568,3.56287,3319.1,3318.5,5.92875]
["bitfinex","ETHUSD",1732465810767,0.55,3319.1,3318.7,2.10921]
["bitfinex","ETHUSD",1732465810997,0.55,3319.1,3318.8,0.03012835]
["bitfinex","ETHUSD",1732465811203,0.55,3319.4,3318.7,5.10924]
["bitfinex","ETHUSD",1732465811387,1.21125446,3319.4,3318.8,2.10915]
["bitfinex","ETHUSD",1732465811613,4.22384446,3319.4,3318.8,2.10915]
["bitfinex","ETHUSD",1732465812126,3.56295,3319.0,3318.4,2.1094]
["bitfinex","ETHUSD",1732465812436,0.55,3318.8,3318.2,2.10956]
["bitfinex","ETHUSD",1732465812611,3.56315,3318.8,3318.2,2.10956]
["bitfinex","ETHUSD",1732465812830,0.807,3318.6,3318.1,2.10962]
["bitfinex","ETHUSD",1732465813019,0.807,3318.6,3318.2,2.10957]
["bitfinex","ETHUSD",1732465813187,0.807,3318.6,3318.1,2.10962]
["bitfinex","ETHUSD",1732465813730,0.55,3318.5,3318.1,2.10962]
["bitfinex","ETHUSD",1732465814204,0.55,3318.5,3318.0,2.10966]
["bitfinex","ETHUSD",1732465814400,0.55,3318.5,3318.1,2.1096]
["bitfinex","ETHUSD",1732465814707,0.55,3318.5,3318.0,2.10967]
["bitfinex","ETHUSD",1732465814916,0.55,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1732465814917,0.55,3318.5,3318.1,2.10959]
["bitfinex","ETHUSD",1732465815092,0.55,3318.5,3318.0,2.1097]
["bitfinex","ETHUSD",1732465815289,0.55,3318.5,3317.9,5.10976]
["bitfinex","ETHUSD",1732465815488,3.56341,3318.5,3318.0,2.10969]
["bitfinex","ETHUSD",1732465815727,0.55,3318.5,3318.0,2.10969]
["bitfinex","ETHUSD",1732465815936,0.55,3318.5,3318.0,2.10965]
["bitfinex","ETHUSD",1732465816112,3.01358,3318.4,3317.7,3.0]
["bitfinex","ETHUSD",1732465816488,3.01382,3318.1,3317.5,0.8316]
["bitfinex","ETHUSD",1732465816691,3.61658,3318.1,3317.5,0.8316]
["bitfinex","ETHUSD",1732465816991,3.61658,3318.1,3317.5,2.94157]
["bitfinex","ETHUSD",1732465817219,3.01383,3318.1,3317.5,2.94157]
["bitfinex","ETHUSD",1732465817424,3.01368,3318.2,3317.6,2.10995]
["bitfinex","ETHUSD",1732465817695,0.807,3318.9,3317.7,0.03013671]
["bitfinex","ETHUSD",1732465817902,0.807,3319.2,3318.9,2.10909]
["bitfinex","ETHUSD",1732465818194,0.807,3319.2,3318.2,0.8316]
["bitfinex","ETHUSD",1732465818195,0.807,3319.2,3318.7,2.10921]
["bitfinex","ETHUSD",1732465818395,0.807,3319.2,3318.8,0.03012827]
["bitfinex","ETHUSD",1732465818700,1.188971,3319.2,3318.8,2.10917]
["bitfinex","ETHUSD",1732465818901,1.188971,3319.2,3318.3,3.0]
["bitfinex","ETHUSD",1732465818902,0.807,3319.2,3318.4,2.10939]
["bitfinex","ETHUSD",1732465819150,3.0132,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1732465819328,3.0132,3318.8,3318.2,0.8316]
["bitfinex","ETHUSD",1732465819329,3.01331,3318.6,3318.2,0.8316]
["bitfinex","ETHUSD",1732465819630,1.357,3318.5,3317.9,3.0]
["bitfinex","ETHUSD",1732465819809,1.357,3318.5,3317.6,2.14006318]
["bitfinex","ETHUSD",1732465819810,1.357,3318.5,3317.6,5.10993]
["bitfinex","ETHUSD",1732465819996,3.01374,3318.2,3317.6,5.10993]
["bitfinex","ETHUSD",1732465820417,3.01374,3318.2,3317.7,0.301]
["bitfinex","ETHUSD",1732465820731,3.01405,3317.8,3317.2,2.11016]
["bitfinex","ETHUSD",1732465820897,3.01405,3317.8,3317.1,2.94182]
["bitfinex","ETHUSD",1732465821231,3.01391,3318.0,3317.4,2.11002]
["bitfinex","ETHUSD",1732465821412,3.56395,3317.9,3317.5,0.211002]
["bitfinex","ETHUSD",1732465821605,0.55,3317.6,3317.2,0.301]
["bitfinex","ETHUSD",1732465821910,0.55,3317.7,3317.2,2.14035266]
["bitfinex","ETHUSD",1732465822124,0.55,3317.7,3317.2,5.14035266]
["bitfinex","ETHUSD",1732465822330,0.55,3317.7,3317.3,5.11013]
["bitfinex","ETHUSD",1732465822549,0.55,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1732465822723,0.55,3317.7,3317.2,3.03014266]
["bitfinex","ETHUSD",1732465822958,0.55,3317.7,3317.3,2.11011]
["bitfinex","ETHUSD",1732465823132,0.55,3317.7,3317.3,3.0]
["bitfinex","ETHUSD",1732465823334,0.55,3317.7,3317.2,5.11015]
["bitfinex","ETHUSD",1732465823561,3.56414,3317.7,3317.2,5.14029266]
["bitfinex","ETHUSD",1732465823741,3.01459,3317.2,3316.7,0.3137172]
["bitfinex","ETHUSD",1732465823946,0.8199,3317.3,3316.7,0.3137172]
["bitfinex","ETHUSD",1732465824159,0.55,3317.2,3316.7,0.3137172]
["bitfinex","ETHUSD",1732465824348,0.55,3317.0,3316.5,0.7899]
["bitfinex","ETHUSD",1732465824546,3.56477,3317.0,3316.5,0.7899]
["bitfinex","ETHUSD",1732465824748,3.56477,3317.0,3316.4,2.11071]
["bitfinex","ETHUSD",1732465824974,3.01494,3316.9,3316.3,2.11077]
["bitfinex","ETHUSD",1732465825876,0.55,3316.8,3316.2,2.11079]
["bitfinex","ETHUSD",1732465826038,3.83494,3316.7,3316.2,2.11079]
["bitfinex","ETHUSD",1732465826542,3.83494,3316.7,3316.1,2.1109]
["bitfinex","ETHUSD",1732465826957,0.8199,3316.7,3315.9,3.0]
["bitfinex","ETHUSD",1732465827282,0.55,3316.9,3316.5,2.11061]
["bitfinex","ETHUSD",1732465827460,0.55,3316.9,3316.4,3.0]
["bitfinex","ETHUSD",1732465827646,3.56487,3316.9,3316.3,2.11073]
["bitfinex","ETHUSD",1732465828062,3.01505,3316.7,3316.1,2.14103069]
["bitfinex","ETHUSD",1732465828377,3.01505,3316.7,3316.1,2.11088]
["bitfinex","ETHUSD",1732465828575,3.56477,3317.0,3316.3,3.0]
["bitfinex","ETHUSD",1732465828737,4.222717,3317.0,3316.4,2.11072]
["bitfinex","ETHUSD",1732465829332,4.222717,3317.0,3316.3,3.03015071]
["bitfinex","ETHUSD",1732465829333,1.207947,3317.0,3316.3,3.03015071]
["bitfinex","ETHUSD",1732465829531,4.222777,3317.0,3316.4,2.11071]
["bitfinex","ETHUSD",1732465830173,3.04496527,3316.7,3315.2,0.35231027]
["bitfinex","ETHUSD",1732465830492,3.01563,3316.1,3315.4,2.11131]
["bitfinex","ETHUSD",1732465830688,3.01542,3316.3,3315.1,0.03015589]
["bitfinex","ETHUSD",1732465830915,3.01551,3316.2,3315.5,2.11125]
["bitfinex","ETHUSD",1732465831115,3.04496527,3316.7,3315.0,2.92907]
["bitfinex","ETHUSD",1732465831116,0.30449653,3316.6,3316.1,2.1109]
["bitfinex","ETHUSD",1732465831328,0.777,3316.7,3316.1,2.1109]
["bitfinex","ETHUSD",1732465831329,0.777,3316.7,3316.2,2.11084]
["bitfinex","ETHUSD",1732465831610,0.777,3316.7,3316.0,2.11093]
["bitfinex","ETHUSD",1732465832018,0.777,3316.7,3316.0,2.14108189]
["bitfinex","ETHUSD",1732465832309,0.43813037,3316.7,3315.8,0.8175]
["bitfinex","ETHUSD",1732465832521,0.43813037,3316.7,3316.1,2.11089]
["bitfinex","ETHUSD",1732465832522,3.45317037,3316.7,3316.1,2.11089]
["bitfinex","ETHUSD",1732465832689,3.01504,3316.7,3316.1,2.11089]
["bitfinex","ETHUSD",1732465833624,0.58934375,3316.9,3315.8,0.8175]
["bitfinex","ETHUSD",1732465833823,0.777,3316.6,3315.3,0.8175]
["bitfinex","ETHUSD",1732465834005,0.59217338,3316.5,3315.4,0.03015644]
["bitfinex","ETHUSD",1732465834208,0.59217338,3316.5,3315.9,2.92848]
["bitfinex","ETHUSD",1732465834521,3.01541,3316.3,3315.7,2.11114]
["bitfinex","ETHUSD",1732465834681,3.01528,3316.5,3315.7,2.11112]
["bitfinex","ETHUSD",1732465835014,0.777,3316.6,3316.0,2.11096]
["bitfinex","ETHUSD",1732465835216,0.777,3316.6,3316.0,2.322056]
["bitfinex","ETHUSD",1732465835421,3.79214,3316.6,3316.0,2.11096]
["bitfinex","ETHUSD",1732465835623,3.01524,3316.5,3315.8,2.11108]
["bitfinex","ETHUSD",1732465835922,3.01533,3316.4,3315.8,2.11108]
["bitfinex","ETHUSD",1732465836230,3.01586,3315.8,3315.1,2.11152]
["bitfinex","ETHUSD",1732465836517,3.01577,3315.9,3315.2,2.14159862]
["bitfinex","ETHUSD",1732465836733,3.01567,3316.1,3315.4,2.11132]
["bitfinex","ETHUSD",1732465836878,3.01585,3315.9,3315.2,2.35277062]
["bitfinex","ETHUSD",1732465837080,3.01588,3315.8,3315.2,2.11146]
["bitfinex","ETHUSD",1732465837322,3.01598,3315.7,3315.1,0.301]
["bitfinex","ETHUSD",1732465837627,3.01605,3315.6,3315.1,0.301]
["bitfinex","ETHUSD",1732465838178,2.26796527,3316.2,3314.8,0.7733]
["bitfinex","ETHUSD",1732465838380,3.01632,3315.3,3314.8,0.7733]
["bitfinex","ETHUSD",1732465839383,3.61160402,3315.4,3314.8,0.7733]
["bitfinex","ETHUSD",1732465839533,3.01595,3315.7,3315.0,2.11157]
["bitfinex","ETHUSD",1732465840138,3.01595,3315.7,3315.1,2.11153]
["bitfinex","ETHUSD",1732465840636,3.01551,3316.2,3315.3,2.11136]
["bitfinex","ETHUSD",1732465840872,3.01551,3316.2,3315.5,2.11125]
["bitfinex","ETHUSD",1732465841072,3.4421803,3316.4,3315.7,2.11112]
["bitfinex","ETHUSD",1732465841232,3.01522,3316.5,3315.9,2.111]
["bitfinex","ETHUSD",1732465841442,3.01537,3316.4,3315.8,2.11109]
["bitfinex","ETHUSD",1732465841635,3.79217,3316.6,3315.9,0.03015452]
["bitfinex","ETHUSD",1732465842089,3.01529,3316.5,3315.9,2.11102]
["bitfinex","ETHUSD",1732465842249,3.79217,3316.6,3315.9,0.0301545]
["bitfinex","ETHUSD",1732465842444,3.01532,3316.4,3315.8,2.11109]
["bitfinex","ETHUSD",1732465842749,6.03051,3316.5,3315.7,2.11111]
["bitfinex","ETHUSD",1732465843054,3.01532,3316.4,3315.8,2.11109]
["bitfinex","ETHUSD",1732465843550,3.61734338,3316.5,3315.8,2.11107]
["bitfinex","ETHUSD",1732465843773,4.28058472,3316.5,3315.8,2.11107]
["bitfinex","ETHUSD",1732465843970,3.61734338,3316.5,3315.8,2.11107]
["bitfinex","ETHUSD",1732465844172,3.61734338,3316.5,3315.9,2.11103]
["bitfinex","ETHUSD",1732465845088,3.01567,3316.1,3314.9,2.11165]
["bitfinex","ETHUSD",1732465845298,3.01567,3316.1,3315.5,5.11126]
["bitfinex","ETHUSD",1732465845449,0.60210338,3316.5,3315.8,4.22216]
["bitfinex","ETHUSD",1732465845450,3.61735338,3316.5,3315.8,4.22216]
["bitfinex","ETHUSD",1732465845645,3.61735338,3316.5,3315.8,2.11106]
["bitfinex","ETHUSD",1732465845865,3.61735338,3316.5,3315.9,2.11102]
["bitfinex","ETHUSD",1732465846089,3.61735338,3316.5,3315.8,2.11106]
["bitfinex","ETHUSD",1732465846289,3.01546,3316.3,3315.4,5.11134]
["bitfinex","ETHUSD",1732465846598,3.01564,3316.1,3315.5,2.11129]
["bitfinex","ETHUSD",1732465846954,3.01583,3315.9,3315.1,2.322687]
["bitfinex","ETHUSD",1732465847199,6.03127,3316.1,3315.3,2.11137]
["bitfinex","ETHUSD",1732465847370,3.0157,3316.0,3315.4,0.211137]
["bitfinex","ETHUSD",1732465847573,3.0157,3316.0,3315.5,2.11128]
["bitfinex","ETHUSD",1732465848052,0.60210338,3316.5,3315.5,0.03016117]
["bitfinex","ETHUSD",1732465848257,0.28700687,3316.4,3315.9,2.11099]
["bitfinex","ETHUSD",1732465848451,3.61740338,3316.5,3316.2,2.1108]
["bitfinex","ETHUSD",1732465848452,0.60210338,3316.5,3316.2,2.1108]
["bitfinex","ETHUSD",1732465848684,0.60210338,3316.5,3316.3,2.11078]
["bitfinex","ETHUSD",1732465848868,0.60210338,3316.5,3315.6,0.03015571]
["bitfinex","ETHUSD",1732465849078,0.60210338,3316.5,3315.9,2.11099]
["bitfinex","ETHUSD",1732465849506,3.61738338,3316.5,3315.9,2.11099]
["bitfinex","ETHUSD",1732465849705,0.60210338,3316.5,3316.1,2.1109]
["bitfinex","ETHUSD",1732465849905,0.60210338,3316.5,3315.9,2.11099]
["bitfinex","ETHUSD",1732465850323,0.60210338,3316.5,3316.1,2.11087]
["bitfinex","ETHUSD",1732465851314,3.61734338,3316.5,3316.0,2.11097]
["bitfinex","ETHUSD",1732465851619,3.0155,3316.2,3315.2,0.03015475]
["bitfinex","ETHUSD",1732465851823,3.0157,3316.0,3315.4,2.11134]
["bitfinex","ETHUSD",1732465852239,3.0157,3316.0,3314.9,2.11167]
["bitfinex","ETHUSD",1732465852433,3.0157,3316.0,3315.4,2.1113]
["bitfinex","ETHUSD",1732465852720,3.0157,3316.0,3315.2,2.11145]
["bitfinex","ETHUSD",1732465853062,2.26796527,3316.2,3315.1,2.11154]
["bitfinex","ETHUSD",1732465853191,3.01593,3315.8,3315.2,2.11146]
["bitfinex","ETHUSD",1732465853380,3.01593,3315.8,3315.2,5.11146]
["bitfinex","ETHUSD",1732465853585,3.01595,3315.7,3315.2,5.11146]
["bitfinex","ETHUSD",1732465854083,3.01595,3315.7,3315.2,2.11146]
["bitfinex","ETHUSD",1732465854305,3.01595,3315.7,3315.0,2.11159]
["bitfinex","ETHUSD",1732465854512,3.01605,3315.6,3315.0,4.22315]
["bitfinex","ETHUSD",1732465854713,3.01598,3315.7,3315.1,2.1115]
["bitfinex","ETHUSD",1732465854918,3.01598,3315.7,3315.1,5.1115]
["bitfinex","ETHUSD",1732465855381,3.01598,3315.7,3315.1,2.1115]
["bitfinex","ETHUSD",1732465856127,3.01598,3315.7,3315.2,2.11147]
["bitfinex","ETHUSD",1732465856493,0.35441515,3315.9,3315.3,2.1114]
["bitfinex","ETHUSD",1732465856694,3.01588,3315.8,3314.7,2.11178]
["bitfinex","ETHUSD",1732465856914,3.01588,3315.8,3315.1,2.11149]
["bitfinex","ETHUSD",1732465856915,3.01592,3315.8,3315.1,2.11149]
["bitfinex","ETHUSD",1732465857299,3.01608,3315.6,3315.1,2.11149]
["bitfinex","ETHUSD",1732465857495,0.58867978,3316.1,3315.6,2.11122]
["bitfinex","ETHUSD",1732465857737,0.58867978,3316.1,3315.5,2.11129]
["bitfinex","ETHUSD",1732465857934,0.58867978,3316.1,3315.6,2.11122]
["bitfinex","ETHUSD",1732465858237,0.58867978,3316.1,3315.8,2.11108]
["bitfinex","ETHUSD",1732465858443,3.0149,3316.9,3315.2,0.03015658]
["bitfinex","ETHUSD",1732465858643,3.0149,3316.9,3315.4,3.0]
["bitfinex","ETHUSD",1732465858935,0.30149,3316.8,3316.3,2.11076]
["bitfinex","ETHUSD",1732465859239,3.31646,3316.8,3316.3,2.11076]
["bitfinex","ETHUSD",1732465859835,0.59934229,3316.5,3316.1,2.11089]
["bitfinex","ETHUSD",1732465860569,0.59934229,3316.5,3315.6,3.0]
["bitfinex","ETHUSD",1732465860694,0.59934229,3316.5,3316.1,2.11085]
["bitfinex","ETHUSD",1732465860900,0.59934229,3316.5,3316.2,2.11084]
["bitfinex","ETHUSD",1732465861437,0.59934229,3316.5,3316.1,0.8234]
["bitfinex","ETHUSD",1732465862032,1.37583112,3316.5,3315.9,2.111]
["bitfinex","ETHUSD",1732465862241,3.01546,3316.3,3315.7,2.11114]
["bitfinex","ETHUSD",1732465862417,3.7868,3316.4,3315.8,2.11108]
["bitfinex","ETHUSD",1732465862618,0.7714,3316.4,3315.9,2.11103]
["bitfinex","ETHUSD",1732465862853,4.22539423,3316.4,3315.7,4.22226]
["bitfinex","ETHUSD",1732465863162,1.21001423,3316.4,3315.9,2.11103]
["bitfinex","ETHUSD",1732465863452,1.21001423,3316.4,3315.7,4.22227]
["bitfinex","ETHUSD",1732465863663,1.21001423,3316.4,3315.7,4.22223]
["bitfinex","ETHUSD",1732465863664,3.0154,3316.3,3315.7,4.22223]
["bitfinex","ETHUSD",1732465863812,3.01564,3316.1,3315.5,2.11125]
["bitfinex","ETHUSD",1732465864007,3.01564,3316.1,3315.6,2.11123]
["bitfinex","ETHUSD",1732465864261,0.18093565,3316.3,3315.0,3.0]
["bitfinex","ETHUSD",1732465864262,3.01589,3315.8,3315.3,5.11137]
["bitfinex","ETHUSD",1732465864442,3.01589,3315.8,3315.2,2.11146]
["bitfinex","ETHUSD",1732465864644,3.78725,3315.9,3315.2,2.11146]
["bitfinex","ETHUSD",1732465864815,0.378725,3315.8,3315.3,2.11141]
["bitfinex","ETHUSD",1732465865010,0.378725,3315.8,3315.3,5.11141]
["bitfinex","ETHUSD",1732465865468,3.394635,3315.8,3315.0,5.11158]
["bitfinex","ETHUSD",1732465865669,3.394635,3315.8,3315.2,4.22289]
["bitfinex","ETHUSD",1732465865850,3.394635,3315.8,3315.2,2.11143]
["bitfinex","ETHUSD",1732465866162,3.394635,3315.8,3315.2,2.11142]
["bitfinex","ETHUSD",1732465866363,3.394635,3315.8,3315.3,2.11141]
["bitfinex","ETHUSD",1732465866743,3.4325735,3315.7,3314.9,2.88755]
["bitfinex","ETHUSD",1732465866950,1.0225838,3315.7,3315.3,2.1114]
["bitfinex","ETHUSD",1732465867261,1.0225838,3315.7,3315.1,4.223]
["bitfinex","ETHUSD",1732465867454,1.0225838,3315.7,3315.0,3.0]
["bitfinex","ETHUSD",1732465867455,4.0385538,3315.7,3315.2,2.11148]
["bitfinex","ETHUSD",1732465867659,0.8181,3315.5,3315.0,5.11159]
["bitfinex","ETHUSD",1732465867881,3.83424,3315.5,3314.8,2.11174]
["bitfinex","ETHUSD",1732465868124,3.01634,3315.3,3314.7,3.0]
["bitfinex","ETHUSD",1732465868575,0.42380954,3315.4,3314.7,3.0]
["bitfinex","ETHUSD",1732465868778,3.01639,3315.3,3314.7,5.11178]
["bitfinex","ETHUSD",1732465868932,3.01641,3315.2,3314.7,5.11178]
["bitfinex","ETHUSD",1732465869748,3.01641,3315.2,3314.6,0.8181]
["bitfinex","ETHUSD",1732465870028,0.8181,3315.5,3314.6,0.8181]
["bitfinex","ETHUSD",1732465870029,3.612544,3315.1,3314.6,0.8181]
["bitfinex","ETHUSD",1732465870270,0.8181,3315.0,3314.4,2.11199]
["bitfinex","ETHUSD",1732465870470,0.8181,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1732465870638,3.01668,3314.9,3314.4,5.11196]
["bitfinex","ETHUSD",1732465870837,0.8181,3315.0,3314.4,5.11196]
["bitfinex","ETHUSD",1732465871029,3.83472,3315.0,3314.4,5.11196]
["bitfinex","ETHUSD",1732465871233,0.55,3314.9,3314.4,5.11196]
["bitfinex","ETHUSD",1732465871434,0.8181,3314.5,3314.0,0.8181]
["bitfinex","ETHUSD",1732465871666,0.55,3314.4,3314.0,2.93031]
["bitfinex","ETHUSD",1732465871997,0.55,3314.4,3313.8,5.04278]
["bitfinex","ETHUSD",1732465872273,3.01713,3314.4,3313.8,2.93042]
["bitfinex","ETHUSD",1732465872647,3.01724,3314.3,3313.8,0.8181]
["bitfinex","ETHUSD",1732465872975,1.201621,3314.5,3313.9,2.1123]
["bitfinex","ETHUSD",1732465873147,3.8352,3314.5,3313.7,2.11242]
["bitfinex","ETHUSD",1732465873486,3.01728,3314.3,3313.7,2.11242]
["bitfinex","ETHUSD",1732465873779,0.8181,3314.2,3313.4,0.8181]
["bitfinex","ETHUSD",1732465873932,0.8181,3314.2,3313.8,2.11236]
["bitfinex","ETHUSD",1732465874136,2.26796527,3316.0,3313.8,2.11236]
["bitfinex","ETHUSD",1732465874137,0.8181,3314.9,3314.6,2.11184]
["bitfinex","ETHUSD",1732465874436,0.8181,3315.4,3314.9,2.11162]
["bitfinex","ETHUSD",1732465874757,1.43404246,3315.7,3315.3,2.11138]
["bitfinex","ETHUSD",1732465874934,0.61594246,3315.7,3315.4,2.11135]
["bitfinex","ETHUSD",1732465875135,3.01492,3316.9,3316.1,2.11086]
["bitfinex","ETHUSD",1732465875335,3.01504,3316.7,3315.9,2.11099]
["bitfinex","ETHUSD",1732465875683,3.83329,3316.6,3315.9,2.11099]
["bitfinex","ETHUSD",1732465875853,3.01541,3316.3,3315.8,0.8181]
["bitfinex","ETHUSD",1732465876185,0.8181,3316.1,3315.2,2.11143]
["bitfinex","ETHUSD",1732465876340,0.8181,3315.5,3314.9,2.11166]
["bitfinex","ETHUSD",1732465876743,3.01623,3315.4,3314.7,2.11175]
["bitfinex","ETHUSD",1732465877146,3.0165,3315.1,3314.5,2.93002]
["bitfinex","ETHUSD",1732465877439,3.01649,3315.2,3314.6,2.11184]
["bitfinex","ETHUSD",1732465877674,3.56622,3315.4,3314.6,2.11184]
["bitfinex","ETHUSD",1732465877675,3.56622,3315.4,3314.8,2.11173]
["bitfinex","ETHUSD",1732465877876,1.3681,3315.2,3314.2,0.8181]
["bitfinex","ETHUSD",1732465878178,3.01686,3314.8,3314.1,2.11217]
["bitfinex","ETHUSD",1732465878339,3.01686,3314.8,3314.1,2.616426]
["bitfinex","ETHUSD",1732465878689,0.55,3314.6,3313.9,2.93037]
["bitfinex","ETHUSD",1732465878840,0.55,3314.6,3314.1,2.11213]
["bitfinex","ETHUSD",1732465879282,0.60361214,3314.9,3314.6,2.11186]
["bitfinex","ETHUSD",1732465879642,0.60361214,3314.9,3314.6,2.11184]
["bitfinex","ETHUSD",1732465879952,0.60361214,3314.9,3314.4,2.11198]
["bitfinex","ETHUSD",1732465879953,0.60361214,3314.9,3314.4,2.11194]
["bitfinex","ETHUSD",1732465880148,0.55,3314.7,3314.0,5.11222]
["bitfinex","ETHUSD",1732465880346,3.83511,3314.6,3314.0,2.11222]
["bitfinex","ETHUSD",1732465880680,3.01719,3314.4,3313.8,2.11235]
["bitfinex","ETHUSD",1732465880877,3.01725,3314.3,3313.7,2.11243]
["bitfinex","ETHUSD",1732465881177,3.01719,3314.4,3313.8,2.11236]
["bitfinex","ETHUSD",1732465881675,0.55,3314.5,3314.0,2.11223]
["bitfinex","ETHUSD",1732465881876,3.56713,3314.5,3313.8,2.11236]
["bitfinex","ETHUSD",1732465882178,3.56706,3314.5,3313.8,2.11236]
["bitfinex","ETHUSD",1732465882347,0.55,3314.5,3313.8,0.593046]
["bitfinex","ETHUSD",1732465882553,0.8181,3314.6,3314.1,2.11214]
["bitfinex","ETHUSD",1732465882879,0.8181,3314.6,3313.6,0.8181]
["bitfinex","ETHUSD",1732465882880,3.01737,3314.2,3313.6,2.11245]
["bitfinex","ETHUSD",1732465883034,1.078637,3314.1,3313.6,2.11245]
["bitfinex","ETHUSD",1732465883238,0.7769,3314.1,3313.6,2.11245]
["bitfinex","ETHUSD",1732465883764,0.7769,3314.1,3313.4,2.11258]
["bitfinex","ETHUSD",1732465883966,0.7769,3314.1,3313.5,2.11256]
["bitfinex","ETHUSD",1732465884136,0.7769,3314.1,3313.7,2.11242]
["bitfinex","ETHUSD",1732465884342,0.7769,3314.1,3313.8,2.11233]
["bitfinex","ETHUSD",1732465884767,0.772,3314.8,3314.2,2.11209]
["bitfinex","ETHUSD",1732465884936,0.772,3314.8,3314.3,2.11205]
["bitfinex","ETHUSD",1732465885263,0.772,3314.8,3314.2,2.11209]
["bitfinex","ETHUSD",1732465885473,0.60423124,3314.4,3314.2,2.11209]
["bitfinex","ETHUSD",1732465885773,0.60423124,3314.4,3314.2,2.11207]
["bitfinex","ETHUSD",1732465885988,0.60423124,3314.4,3314.3,2.11205]
["bitfinex","ETHUSD",1732465886783,0.772,3314.8,3314.5,2.11187]
["bitfinex","ETHUSD",1732465886983,0.772,3315.5,3314.7,2.1118]
["bitfinex","ETHUSD",1732465887191,3.7882,3315.5,3314.7,2.1118]
["bitfinex","ETHUSD",1732465888289,3.01632,3315.3,3314.7,2.1118]
["bitfinex","ETHUSD",1732465888451,3.01623,3315.4,3314.7,4.22354]
["bitfinex","ETHUSD",1732465888648,0.55,3315.3,3314.7,2.11174]
["bitfinex","ETHUSD",1732465888884,3.56639,3315.3,3314.5,2.11191]
["bitfinex","ETHUSD",1732465889062,3.39505,3315.4,3314.3,2.112]
["bitfinex","ETHUSD",1732465889063,0.55,3314.9,3314.3,2.112]
["bitfinex","ETHUSD",1732465889391,0.7704,3314.6,3314.2,2.11211]
["bitfinex","ETHUSD",1732465889747,0.7704,3314.6,3314.1,2.11218]
["bitfinex","ETHUSD",1732465890148,1.20989863,3314.6,3314.1,2.11218]
["bitfinex","ETHUSD",1732465890360,0.55,3314.5,3313.9,2.1123]
["bitfinex","ETHUSD",1732465890601,0.55,3314.5,3314.0,2.11223]
["bitfinex","ETHUSD",1732465890883,1.02768686,3314.5,3313.9,2.11228]
["bitfinex","ETHUSD",1732465891191,0.55,3314.5,3313.7,3.0]
["bitfinex","ETHUSD",1732465891391,0.60773629,3314.8,3314.7,2.1118]
["bitfinex","ETHUSD",1732465891609,0.55,3315.1,3315.0,2.11161]
["bitfinex","ETHUSD",1732465892091,1.14611045,3315.1,3315.0,2.11161]
["bitfinex","ETHUSD",1732465892251,1.14611045,3315.1,3314.9,4.22327]
["bitfinex","ETHUSD",1732465892453,1.14611045,3315.1,3315.0,2.11161]
["bitfinex","ETHUSD",1732465892678,1.14611045,3315.1,3314.7,2.11178]
["bitfinex","ETHUSD",1732465892862,1.14611045,3315.1,3314.8,2.11169]
["bitfinex","ETHUSD",1732465893095,1.14611045,3315.1,3314.6,2.11186]
["bitfinex","ETHUSD",1732465893265,0.7704,3314.9,3314.6,2.11186]
["bitfinex","ETHUSD",1732465893851,0.7704,3314.9,3314.4,4.22392]
["bitfinex","ETHUSD",1732465894051,0.7704,3314.9,3314.5,2.11192]
["bitfinex","ETHUSD",1732465894392,1.28286815,3314.9,3314.4,2.11194]
["bitfinex","ETHUSD",1732465894577,1.28286815,3314.9,3314.0,2.1122]
["bitfinex","ETHUSD",1732465894895,3.01706,3314.5,3313.8,2.11233]
["bitfinex","ETHUSD",1732465895052,3.78754,3314.4,3313.8,2.11234]
["bitfinex","ETHUSD",1732465895257,0.378754,3314.3,3313.8,2.11234]
["bitfinex","ETHUSD",1732465895479,0.378754,3314.3,3314.0,2.11224]
["bitfinex","ETHUSD",1732465895683,3.78755,3314.4,3313.8,2.11234]
["bitfinex","ETHUSD",1732465895995,0.7704,3314.2,3313.6,2.11246]
["bitfinex","ETHUSD",1732465896197,3.01741,3314.1,3313.6,2.11246]
["bitfinex","ETHUSD",1732465896690,0.7704,3314.2,3313.6,4.22491]
["bitfinex","ETHUSD",1732465896895,0.378769,3314.1,3313.7,2.11243]
["bitfinex","ETHUSD",1732465897459,0.378769,3314.1,3313.5,5.11251]
["bitfinex","ETHUSD",1732465897658,3.01757,3314.0,3313.4,2.1126]
["bitfinex","ETHUSD",1732465897855,0.4166489,3314.0,3313.2,2.11276]
["bitfinex","ETHUSD",1732465898130,0.7704,3314.2,3313.1,0.7619]
["bitfinex","ETHUSD",1732465898293,3.01741,3314.1,3313.2,2.11276]
["bitfinex","ETHUSD",1732465898485,3.01741,3314.1,3313.4,2.11259]
["bitfinex","ETHUSD",1732465898757,3.01741,3314.1,3312.5,2.4142]
["bitfinex","ETHUSD",1732465898758,0.7704,3313.3,3312.7,2.11302]
["bitfinex","ETHUSD",1732465899069,0.7704,3313.3,3313.2,2.11276]
["bitfinex","ETHUSD",1732465899254,0.7704,3313.3,3312.6,2.14332372]
["bitfinex","ETHUSD",1732465899611,4.167441,3313.3,3312.4,2.11322]
["bitfinex","ETHUSD",1732465899753,0.7704,3313.3,3312.2,0.7619]
["bitfinex","ETHUSD",1732465900102,0.7704,3313.3,3312.5,2.11319]
["bitfinex","ETHUSD",1732465900284,3.01833,3313.1,3312.5,2.11319]
["bitfinex","ETHUSD",1732465900483,3.01833,3313.1,3312.2,2.87527]
["bitfinex","ETHUSD",1732465900484,3.01833,3313.1,3312.3,2.11329]
["bitfinex","ETHUSD",1732465900692,3.01853,3312.9,3312.2,2.11335]
["bitfinex","ETHUSD",1732465900896,0.7704,3312.8,3312.2,2.11335]
["bitfinex","ETHUSD",1732465901261,3.789,3312.8,3312.2,2.11338]
["bitfinex","ETHUSD",1732465901700,0.7704,3312.8,3312.2,2.11338]
["bitfinex","ETHUSD",1732465901993,3.01878,3312.6,3311.8,2.11365]
["bitfinex","ETHUSD",1732465902202,3.01878,3312.6,3312.0,2.1135]
["bitfinex","ETHUSD",1732465902364,3.01877,3312.7,3312.0,2.1135]
["bitfinex","ETHUSD",1732465902558,3.69954,3312.7,3311.8,2.11362]
["bitfinex","ETHUSD",1732465902766,3.01879,3312.6,3312.0,2.11351]
["bitfinex","ETHUSD",1732465903123,3.01887,3312.5,3311.9,2.11358]
["bitfinex","ETHUSD",1732465903599,3.01877,3312.6,3312.0,2.11346]
["bitfinex","ETHUSD",1732465904118,3.01889,3312.5,3311.9,2.11357]
["bitfinex","ETHUSD",1732465904397,3.622656,3312.5,3311.9,2.11357]
["bitfinex","ETHUSD",1732465904556,0.603766,3312.5,3311.6,5.11377]
["bitfinex","ETHUSD",1732465904756,3.01907,3312.3,3311.6,5.11377]
["bitfinex","ETHUSD",1732465905064,0.7709,3312.2,3311.8,2.11365]
["bitfinex","ETHUSD",1732465905400,0.7709,3312.2,3312.0,2.11346]
["bitfinex","ETHUSD",1732465905558,0.1,3313.9,3312.4,2.11322]
["bitfinex","ETHUSD",1732465905559,0.7709,3313.8,3312.4,2.11322]
["bitfinex","ETHUSD",1732465905800,0.7709,3313.5,3313.3,2.11265]
["bitfinex","ETHUSD",1732465906155,0.5965867,3313.6,3313.5,2.11256]
["bitfinex","ETHUSD",1732465906733,0.7709,3314.3,3313.6,2.1125]
["bitfinex","ETHUSD",1732465906935,0.7709,3314.3,3313.8,2.11236]
["bitfinex","ETHUSD",1732465907148,3.78813,3314.3,3313.6,2.11245]
["bitfinex","ETHUSD",1732465907451,6.413585,3314.2,3313.5,2.11255]
["bitfinex","ETHUSD",1732465907621,3.396185,3314.2,3313.6,2.1125]
["bitfinex","ETHUSD",1732465907824,0.59441686,3313.9,3313.6,2.1125]
["bitfinex","ETHUSD",1732465908205,0.59441686,3313.9,3313.4,2.11262]
["bitfinex","ETHUSD",1732465908525,0.59441686,3313.9,3313.5,2.11256]
["bitfinex","ETHUSD",1732465908731,0.59441686,3313.9,3313.8,2.11237]
["bitfinex","ETHUSD",1732465908932,0.7709,3314.3,3314.0,2.1122]
["bitfinex","ETHUSD",1732465909802,0.7709,3314.3,3313.8,2.11234]
["bitfinex","ETHUSD",1732465910227,0.7709,3314.3,3313.9,2.1123]
["bitfinex","ETHUSD",1732465911152,0.7709,3314.3,3312.7,2.11301]
["bitfinex","ETHUSD",1732465911153,0.58919044,3314.2,3313.6,2.11246]
["bitfinex","ETHUSD",1732465911441,3.60652044,3314.2,3313.4,2.11258]
["bitfinex","ETHUSD",1732465911648,3.01747,3314.1,3313.4,2.11258]
["bitfinex","ETHUSD",1732465911854,3.01747,3314.1,3313.5,0.301]
["bitfinex","ETHUSD",1732465912009,3.01747,3314.1,3313.4,2.11258]
["bitfinex","ETHUSD",1732465912214,1.02693248,3314.2,3313.5,2.11251]
["bitfinex","ETHUSD",1732465912410,0.58919044,3314.2,3313.5,2.11251]
["bitfinex","ETHUSD",1732465912707,3.60656044,3314.2,3313.6,2.11248]
["bitfinex","ETHUSD",1732465912917,4.04430648,3314.2,3313.6,2.11248]
["bitfinex","ETHUSD",1732465913281,1.02693648,3314.2,3313.1,5.11279]
["bitfinex","ETHUSD",1732465913577,4.04432648,3314.2,3313.6,2.1125]
["bitfinex","ETHUSD",1732465913762,0.48152265,3314.1,3313.2,2.11273]
["bitfinex","ETHUSD",1732465913969,0.58919044,3314.2,3313.2,2.11273]
["bitfinex","ETHUSD",1732465914277,3.01758,3314.0,3313.2,2.11273]
["bitfinex","ETHUSD",1732465914575,3.01765,3313.9,3313.3,2.11267]
["bitfinex","ETHUSD",1732465914740,3.01746,3314.1,3313.4,2.11262]
["bitfinex","ETHUSD",1732465914943,3.01764,3313.9,3313.2,2.11273]
["bitfinex","ETHUSD",1732465915139,3.6223005,3313.7,3313.2,2.11273]
["bitfinex","ETHUSD",1732465915452,0.6045305,3313.7,3313.2,2.11273]
["bitfinex","ETHUSD",1732465915861,0.6045305,3313.7,3313.3,2.11263]
["bitfinex","ETHUSD",1732465916061,0.6045305,3313.7,3312.8,3.7783]
["bitfinex","ETHUSD",1732465916380,0.6045305,3313.7,3313.6,2.1125]
["bitfinex","ETHUSD",1732465916579,0.7914,3313.8,3313.5,2.1125]
["bitfinex","ETHUSD",1732465916788,0.7914,3313.8,3313.7,2.11244]
["bitfinex","ETHUSD",1732465917272,0.7914,3314.3,3313.7,2.11244]
["bitfinex","ETHUSD",1732465917465,0.380857,3314.2,3313.7,2.11244]
["bitfinex","ETHUSD",1732465918281,0.59061178,3313.8,3313.7,4.22484]
["bitfinex","ETHUSD",1732465918858,0.59061178,3313.8,3313.7,2.1124]
["bitfinex","ETHUSD",1732465919055,0.59061178,3313.8,3313.5,2.11254]
["bitfinex","ETHUSD",1732465919289,0.59061178,3313.8,3313.5,2.11252]
["bitfinex","ETHUSD",1732465919459,0.59061178,3313.8,3313.6,2.11247]
["bitfinex","ETHUSD",1732465920483,0.59061178,3313.8,3313.2,2.11269]
["bitfinex","ETHUSD",1732465920722,0.59061178,3313.8,3312.9,3.0]
["bitfinex","ETHUSD",1732465920723,1.15222818,3313.7,3312.9,3.0]
["bitfinex","ETHUSD",1732465920905,0.7914,3314.1,3313.2,2.11272]
["bitfinex","ETHUSD",1732465921180,3.80835,3314.6,3313.7,2.11239]
["bitfinex","ETHUSD",1732465921496,3.01737,3314.2,3313.6,2.11249]
["bitfinex","ETHUSD",1732465921792,3.01764,3313.9,3313.3,2.11267]
["bitfinex","ETHUSD",1732465922081,3.01757,3314.0,3313.1,2.11277]
["bitfinex","ETHUSD",1732465922082,3.01775,3313.8,3313.2,3.0]
["bitfinex","ETHUSD",1732465922280,3.01775,3313.8,3313.2,5.11275]
["bitfinex","ETHUSD",1732465922480,0.44109753,3313.9,3313.0,0.301]
["bitfinex","ETHUSD",1732465922788,3.01751,3314.0,3313.4,2.11257]
["bitfinex","ETHUSD",1732465923086,1.39340527,3314.1,3313.6,2.11245]
["bitfinex","ETHUSD",1732465923969,1.39340527,3314.1,3313.9,2.11227]
["bitfinex","ETHUSD",1732465924283,1.39340527,3314.1,3313.7,2.11242]
["bitfinex","ETHUSD",1732465924529,1.39340527,3314.1,3313.8,2.11235]
["bitfinex","ETHUSD",1732465924817,1.39340527,3314.1,3313.6,2.1125]
["bitfinex","ETHUSD",1732465924991,1.39340527,3314.1,3313.8,2.11232]
["bitfinex","ETHUSD",1732465925186,1.39340527,3314.1,3313.9,2.1123]
["bitfinex","ETHUSD",1732465925386,1.39340527,3314.1,3313.6,2.11248]
["bitfinex","ETHUSD",1732465925595,1.8344728,3314.1,3313.6,2.11248]
["bitfinex","ETHUSD",1732465926204,1.8344728,3314.1,3313.4,2.11261]
["bitfinex","ETHUSD",1732465926205,4.8519328,3314.1,3313.5,2.11253]
["bitfinex","ETHUSD",1732465926520,1.39340527,3314.1,3313.6,2.11248]
["bitfinex","ETHUSD",1732465926883,4.41081527,3314.1,3313.6,2.11248]
["bitfinex","ETHUSD",1732465927106,3.01755,3314.0,3313.4,2.11258]
["bitfinex","ETHUSD",1732465927275,1.39340527,3314.1,3313.6,2.1125]
["bitfinex","ETHUSD",1732465927593,1.39340527,3314.1,3313.5,2.11256]
["bitfinex","ETHUSD",1732465927787,3.01752,3314.0,3313.4,2.11258]
["bitfinex","ETHUSD",1732465928252,3.01765,3313.9,3313.1,3.0]
["bitfinex","ETHUSD",1732465928421,3.01789,3313.6,3313.0,2.41388]
["bitfinex","ETHUSD",1732465928593,0.7986,3313.5,3312.7,0.301]
["bitfinex","ETHUSD",1732465928776,0.7986,3313.5,3312.6,2.9089]
["bitfinex","ETHUSD",1732465928777,3.01831,3313.2,3312.6,2.1131]
["bitfinex","ETHUSD",1732465928980,3.01848,3313.0,3312.4,0.3141674]
["bitfinex","ETHUSD",1732465929294,3.01846,3313.0,3312.4,0.3141674]
["bitfinex","ETHUSD",1732465929521,0.7986,3313.2,3312.2,2.11337]
["bitfinex","ETHUSD",1732465929723,3.0185,3312.9,3312.3,2.11331]
["bitfinex","ETHUSD",1732465930018,0.7986,3313.2,3312.6,2.11314]
["bitfinex","ETHUSD",1732465930019,3.81688,3313.2,3312.6,2.11314]
["bitfinex","ETHUSD",1732465930335,0.7986,3313.2,3312.6,2.11314]
["bitfinex","ETHUSD",1732465930479,0.7986,3313.2,3312.7,2.11304]
["bitfinex","ETHUSD",1732465931078,0.7986,3314.0,3312.7,0.7958]
["bitfinex","ETHUSD",1732465931321,0.59913109,3313.6,3313.3,2.11263]
["bitfinex","ETHUSD",1732465931542,0.59913109,3313.6,3313.5,2.11256]
["bitfinex","ETHUSD",1732465931700,0.59913109,3313.6,3313.2,2.11273]
["bitfinex","ETHUSD",1732465932195,0.59913109,3313.6,3313.0,2.11287]
["bitfinex","ETHUSD",1732465932399,0.59913109,3313.6,3313.1,2.11281]
["bitfinex","ETHUSD",1732465932610,0.7986,3313.3,3312.2,3.7958]
["bitfinex","ETHUSD",1732465932928,0.7986,3313.3,3313.0,2.11288]
["bitfinex","ETHUSD",1732465933127,0.7986,3313.3,3312.8,2.11296]
["bitfinex","ETHUSD",1732465933430,0.7986,3313.3,3312.9,2.11294]
["bitfinex","ETHUSD",1732465933727,0.7986,3313.3,3312.4,0.301]
["bitfinex","ETHUSD",1732465934027,0.7986,3313.3,3312.8,2.11295]
["bitfinex","ETHUSD",1732465934387,0.7986,3313.3,3313.0,2.11285]
["bitfinex","ETHUSD",1732465934789,0.7986,3313.3,3313.0,2.11284]
["bitfinex","ETHUSD",1732465935088,0.7986,3313.3,3312.8,2.11296]
["bitfinex","ETHUSD",1732465935291,0.7986,3313.3,3312.6,2.11309]
["bitfinex","ETHUSD",1732465935520,3.01824,3313.2,3312.6,4.22618]
["bitfinex","ETHUSD",1732465935772,3.01824,3313.2,3312.4,2.41425]
["bitfinex","ETHUSD",1732465935942,0.7986,3313.3,3312.2,0.7958]
["bitfinex","ETHUSD",1732465935943,3.01861,3312.8,3312.2,2.11338]
["bitfinex","ETHUSD",1732465936147,0.7986,3312.7,3312.2,2.11338]
["bitfinex","ETHUSD",1732465936427,3.81729,3312.7,3312.1,5.11344]
["bitfinex","ETHUSD",1732465936923,4.50087,3312.7,3311.9,0.7958]
["bitfinex","ETHUSD",1732465937127,3.01892,3312.5,3311.8,2.1136]
["bitfinex","ETHUSD",1732465937330,0.7986,3312.7,3311.8,2.11359]
["bitfinex","ETHUSD",1732465937492,3.01894,3312.5,3311.9,2.11357]
["bitfinex","ETHUSD",1732465939129,3.81731,3312.7,3311.9,2.11357]
["bitfinex","ETHUSD",1732465939341,0.61213974,3312.4,3311.9,2.11357]
["bitfinex","ETHUSD",1732465939509,0.61213974,3312.4,3312.1,2.11346]
["bitfinex","ETHUSD",1732465939690,0.61213974,3312.4,3311.7,2.11367]
["bitfinex","ETHUSD",1732465939889,3.63109974,3312.4,3311.9,2.11358]
["bitfinex","ETHUSD",1732465940141,3.63109974,3312.4,3311.8,3.0]
["bitfinex","ETHUSD",1732465940288,3.63109974,3312.4,3311.8,2.11363]
["bitfinex","ETHUSD",1732465940489,3.0192,3312.2,3311.6,5.11375]
["bitfinex","ETHUSD",1732465940690,3.01932,3312.0,3311.5,2.11382]
["bitfinex","ETHUSD",1732465940991,0.7986,3312.1,3311.5,2.11382]
["bitfinex","ETHUSD",1732465941190,0.7986,3312.1,3311.7,2.1137]
["bitfinex","ETHUSD",1732465941593,0.7986,3312.1,3311.1,0.7958]
["bitfinex","ETHUSD",1732465941594,3.01937,3312.0,3311.3,2.11393]
["bitfinex","ETHUSD",1732465942035,3.01937,3312.0,3311.4,2.1139]
["bitfinex","ETHUSD",1732465942197,3.01956,3311.8,3311.2,2.11401]
["bitfinex","ETHUSD",1732465942738,3.01956,3311.8,3311.0,2.11415]
["bitfinex","ETHUSD",1732465943038,3.0196,3311.7,3311.2,2.11398]
["bitfinex","ETHUSD",1732465943188,3.0196,3311.7,3311.0,2.11415]
["bitfinex","ETHUSD",1732465943529,3.0196,3311.7,3311.1,2.11407]
["bitfinex","ETHUSD",1732465943888,3.61612986,3311.9,3310.8,0.803]
["bitfinex","ETHUSD",1732465943889,0.8316,3311.5,3310.8,2.11426]
["bitfinex","ETHUSD",1732465944211,0.8316,3311.5,3311.0,2.11411]
["bitfinex","ETHUSD",1732465944409,0.8316,3311.5,3310.8,0.211426]
["bitfinex","ETHUSD",1732465944615,0.8316,3311.5,3311.0,2.11412]
["bitfinex","ETHUSD",1732465944793,3.85145,3311.5,3310.8,2.11426]
["bitfinex","ETHUSD",1732465944993,3.01992,3311.4,3310.8,2.11426]
["bitfinex","ETHUSD",1732465945298,3.01998,3311.3,3310.8,2.11428]
["bitfinex","ETHUSD",1732465945495,3.02005,3311.2,3310.6,2.11437]
["bitfinex","ETHUSD",1732465945805,0.385145,3311.4,3310.6,2.11437]
["bitfinex","ETHUSD",1732465946025,3.01954,3311.8,3310.0,0.0302037]
["bitfinex","ETHUSD",1732465946026,0.8316,3311.1,3310.0,0.0302037]
["bitfinex","ETHUSD",1732465946333,3.02032,3310.9,3310.3,2.1146]
["bitfinex","ETHUSD",1732465946497,0.8316,3311.1,3310.2,2.11466]
["bitfinex","ETHUSD",1732465946498,3.8518,3311.1,3310.4,2.11454]
["bitfinex","ETHUSD",1732465946699,3.02027,3311.0,3310.4,2.11454]
["bitfinex","ETHUSD",1732465946900,3.02033,3310.9,3310.2,2.11466]
["bitfinex","ETHUSD",1732465947134,0.8131,3310.8,3310.2,2.11466]
["bitfinex","ETHUSD",1732465947345,0.8131,3310.8,3309.9,0.31433418]
["bitfinex","ETHUSD",1732465947653,0.8131,3310.2,3309.9,0.31433418]
["bitfinex","ETHUSD",1732465947802,3.02111,3310.1,3308.9,2.1155]
["bitfinex","ETHUSD",1732465948003,3.706624,3310.1,3309.4,2.11514]
["bitfinex","ETHUSD",1732465948413,0.685514,3310.1,3309.6,2.11501]
["bitfinex","ETHUSD",1732465948741,0.8131,3310.2,3309.8,2.11487]
["bitfinex","ETHUSD",1732465948935,0.3687185,3311.0,3309.7,0.03021349]
["bitfinex","ETHUSD",1732465948936,0.8131,3310.8,3309.7,0.03021349]
["bitfinex","ETHUSD",1732465949244,0.8131,3310.8,3309.8,2.11487]
["bitfinex","ETHUSD",1732465949444,0.8131,3310.8,3310.6,2.11437]
["bitfinex","ETHUSD",1732465949645,0.60291567,3311.2,3310.2,2.1448763]
["bitfinex","ETHUSD",1732465949951,3.02015,3311.1,3310.4,2.11451]
["bitfinex","ETHUSD",1732465950107,3.76582257,3311.1,3310.2,2.11467]
["bitfinex","ETHUSD",1732465950302,1.23373644,3311.0,3310.5,2.11447]
["bitfinex","ETHUSD",1732465950505,0.60291567,3311.2,3310.0,0.7936]
["bitfinex","ETHUSD",1732465950749,3.62303567,3311.2,3310.6,2.11441]
["bitfinex","ETHUSD",1732465950951,0.8131,3311.0,3310.0,0.7936]
["bitfinex","ETHUSD",1732465951153,0.8131,3311.0,3310.5,2.11442]
["bitfinex","ETHUSD",1732465951648,0.60291567,3311.2,3310.5,2.11442]
["bitfinex","ETHUSD",1732465951855,1.04651324,3311.2,3310.5,2.11442]
["bitfinex","ETHUSD",1732465952035,1.04651324,3311.2,3310.7,2.11431]
["bitfinex","ETHUSD",1732465952442,4.06656324,3311.2,3310.5,2.11442]
["bitfinex","ETHUSD",1732465953133,1.04651324,3311.2,3310.7,2.11433]
["bitfinex","ETHUSD",1732465953506,1.04651324,3311.2,3310.6,2.11439]
["bitfinex","ETHUSD",1732465953832,0.8131,3310.9,3310.1,5.11473]
["bitfinex","ETHUSD",1732465954010,3.02075,3310.5,3309.8,2.11492]
["bitfinex","ETHUSD",1732465954352,0.8131,3310.4,3309.6,2.11503]
["bitfinex","ETHUSD",1732465954553,0.8131,3310.4,3309.5,0.03021293]
["bitfinex","ETHUSD",1732465954734,0.8131,3310.4,3310.1,2.11468]
["bitfinex","ETHUSD",1732465956736,0.8131,3310.4,3309.9,2.11485]
["bitfinex","ETHUSD",1732465956926,0.8131,3310.4,3310.1,2.11473]
["bitfinex","ETHUSD",1732465957135,3.8339,3310.4,3309.7,4.22992]
["bitfinex","ETHUSD",1732465957346,3.02087,3310.3,3309.8,2.1149]
["bitfinex","ETHUSD",1732465957521,1.25693707,3310.4,3309.8,2.1149]
["bitfinex","ETHUSD",1732465957850,3.02093,3310.3,3309.7,2.11498]
["bitfinex","ETHUSD",1732465958065,0.42776371,3310.3,3309.6,2.11505]
["bitfinex","ETHUSD",1732465958403,0.8131,3310.4,3309.6,4.2301]
["bitfinex","ETHUSD",1732465958559,0.8131,3310.4,3310.0,2.1148]
["bitfinex","ETHUSD",1732465958760,0.8131,3310.4,3309.8,2.11492]
["bitfinex","ETHUSD",1732465958962,4.27773806,3310.4,3309.8,2.11492]
["bitfinex","ETHUSD",1732465959114,3.02088,3310.3,3309.6,2.11503]
["bitfinex","ETHUSD",1732465959510,3.02088,3310.3,3309.7,2.11499]
["bitfinex","ETHUSD",1732465959713,3.02088,3310.3,3309.6,2.11503]
["bitfinex","ETHUSD",1732465959913,3.706351,3310.3,3309.7,2.11498]
["bitfinex","ETHUSD",1732465960150,0.685471,3310.3,3309.7,2.11498]
["bitfinex","ETHUSD",1732465960325,3.02097,3310.2,3309.7,2.11498]
["bitfinex","ETHUSD",1732465960528,3.02097,3310.2,3309.5,4.23018]
["bitfinex","ETHUSD",1732465960749,3.02097,3310.2,3309.3,3.0]
["bitfinex","ETHUSD",1732465960928,3.02097,3310.2,3309.6,2.11501]
["bitfinex","ETHUSD",1732465961127,3.404377,3310.2,3309.6,2.11501]
["bitfinex","ETHUSD",1732465961358,3.02116,3310.0,3309.4,2.11518]
["bitfinex","ETHUSD",1732465961562,3.02116,3310.0,3309.5,2.11511]
["bitfinex","ETHUSD",1732465961877,6.425417,3310.2,3309.5,2.11511]
["bitfinex","ETHUSD",1732465962152,6.425417,3310.2,3309.3,3.0]
["bitfinex","ETHUSD",1732465962153,0.383407,3310.2,3309.2,0.7732]
["bitfinex","ETHUSD",1732465962363,3.83391,3310.4,3309.8,2.11487]
["bitfinex","ETHUSD",1732465962720,3.02088,3310.3,3309.5,2.11509]
["bitfinex","ETHUSD",1732465963057,3.02088,3310.3,3309.7,2.11499]
["bitfinex","ETHUSD",1732465963259,3.83391,3310.4,3309.7,2.11499]
["bitfinex","ETHUSD",1732465963464,3.021,3310.2,3309.7,2.11499]
["bitfinex","ETHUSD",1732465963678,3.02114,3310.0,3309.5,2.11509]
["bitfinex","ETHUSD",1732465963874,3.021,3310.2,3309.5,2.11507]
["bitfinex","ETHUSD",1732465964025,0.4217491,3310.2,3309.3,3.0]
["bitfinex","ETHUSD",1732465964226,3.02089,3310.3,3309.7,2.11493]
["bitfinex","ETHUSD",1732465964750,0.8131,3310.4,3309.4,2.11518]
["bitfinex","ETHUSD",1732465964952,3.83389,3310.4,3309.9,2.11485]
["bitfinex","ETHUSD",1732465965167,0.8131,3310.4,3310.2,2.11467]
["bitfinex","ETHUSD",1732465965469,0.8212,3310.8,3310.3,2.11456]
["bitfinex","ETHUSD",1732465966244,0.8212,3310.8,3310.1,2.1147]
["bitfinex","ETHUSD",1732465966544,0.8212,3310.8,3310.3,2.11457]
["bitfinex","ETHUSD",1732465966846,0.8212,3310.8,3310.7,2.11435]
["bitfinex","ETHUSD",1732465967055,0.8212,3310.8,3310.4,2.1145]
["bitfinex","ETHUSD",1732465967289,0.8212,3310.8,3310.0,2.703507]
["bitfinex","ETHUSD",1732465967494,0.8212,3310.8,3310.6,2.1144]
["bitfinex","ETHUSD",1732465967986,0.0069318,3558.0,3310.7,2.11435]
["bitfinex","ETHUSD",1732465967987,0.8208,3311.1,3310.7,2.11435]
["bitfinex","ETHUSD",1732465968293,0.8208,3311.1,3311.0,2.11416]
["bitfinex","ETHUSD",1732465968507,3.0197,3311.6,3311.0,2.11416]
["bitfinex","ETHUSD",1732465968654,0.8208,3311.4,3311.0,2.11416]
["bitfinex","ETHUSD",1732465969947,1.40983373,3311.4,3311.0,2.11416]
["bitfinex","ETHUSD",1732465970590,1.40983373,3311.4,3311.0,4.22827]
["bitfinex","ETHUSD",1732465970898,1.40983373,3311.4,3311.0,2.11411]
["bitfinex","ETHUSD",1732465971199,0.58903373,3311.4,3311.3,2.11397]
["bitfinex","ETHUSD",1732465971994,0.8208,3312.0,3311.2,2.11399]
["bitfinex","ETHUSD",1732465972494,0.8208,3312.0,3311.1,0.774]
["bitfinex","ETHUSD",1732465972495,0.8208,3312.4,3311.9,2.11359]
["bitfinex","ETHUSD",1732465972650,0.61233411,3312.2,3311.9,2.11359]
["bitfinex","ETHUSD",1732465974005,0.61233411,3312.2,3311.7,2.11369]
["bitfinex","ETHUSD",1732465974157,3.84011,3312.1,3311.5,2.11382]
["bitfinex","ETHUSD",1732465974365,0.44524441,3312.0,3311.9,2.11359]
["bitfinex","ETHUSD",1732465974563,0.8208,3311.9,3311.4,2.11386]
["bitfinex","ETHUSD",1732465974765,0.8208,3311.9,3311.7,2.11367]
["bitfinex","ETHUSD",1732465975259,0.8208,3311.9,3311.8,2.11365]
["bitfinex","ETHUSD",1732465975460,0.8208,3312.4,3312.2,2.11337]
["bitfinex","ETHUSD",1732465976268,0.8208,3312.4,3312.0,2.11352]
["bitfinex","ETHUSD",1732465976471,0.99171795,3312.3,3312.0,2.11352]
["bitfinex","ETHUSD",1732465976908,0.99171795,3312.3,3311.8,2.11362]
["bitfinex","ETHUSD",1732465977203,0.8208,3312.2,3311.6,2.11375]
["bitfinex","ETHUSD",1732465977404,0.4831568,3312.1,3311.2,3.0]
["bitfinex","ETHUSD",1732465977561,0.8208,3312.2,3311.9,2.11354]
["bitfinex","ETHUSD",1732465978003,0.8208,3312.2,3311.7,4.22735]
["bitfinex","ETHUSD",1732465978210,0.8208,3312.2,3311.7,2.11367]
["bitfinex","ETHUSD",1732465978409,0.8208,3312.2,3311.9,2.11357]
["bitfinex","ETHUSD",1732465978610,0.8208,3312.2,3312.0,2.11352]
["bitfinex","ETHUSD",1732465978898,0.8208,3312.2,3312.1,2.11346]
["bitfinex","ETHUSD",1732465979098,0.8208,3312.2,3311.9,2.11357]
["bitfinex","ETHUSD",1732465979301,0.8208,3312.2,3311.9,4.2271]
["bitfinex","ETHUSD",1732465979502,0.8208,3312.2,3311.9,2.11353]
["bitfinex","ETHUSD",1732465980261,0.8208,3312.2,3312.0,2.11349]
["bitfinex","ETHUSD",1732465980505,0.8208,3312.2,3312.1,2.11346]
["bitfinex","ETHUSD",1732465980805,0.8208,3312.2,3312.0,2.11349]
["bitfinex","ETHUSD",1732465981067,0.8208,3312.8,3312.3,2.11327]
["bitfinex","ETHUSD",1732465981217,0.60024718,3312.6,3312.3,2.11327]
["bitfinex","ETHUSD",1732465981388,0.60024718,3312.6,3311.8,0.211367]
["bitfinex","ETHUSD",1732465981389,0.60024718,3312.6,3312.1,2.11341]
["bitfinex","ETHUSD",1732465981775,3.01888,3312.5,3311.9,2.11356]
["bitfinex","ETHUSD",1732465981983,3.01888,3312.5,3311.4,2.88786]
["bitfinex","ETHUSD",1732465981984,3.01888,3312.5,3312.0,2.11351]
["bitfinex","ETHUSD",1732465982214,0.60024718,3312.6,3312.4,2.11322]
["bitfinex","ETHUSD",1732465982574,0.60024718,3312.6,3312.5,2.1132]
["bitfinex","ETHUSD",1732465983322,0.8208,3312.8,3312.3,2.11331]
["bitfinex","ETHUSD",1732465983323,0.7787,3313.2,3312.3,0.03018914]
["bitfinex","ETHUSD",1732465983480,0.7787,3313.2,3312.7,2.11304]
["bitfinex","ETHUSD",1732465983675,0.59433159,3313.0,3312.7,2.11304]
["bitfinex","ETHUSD",1732465984191,0.7787,3313.2,3312.8,2.113]
["bitfinex","ETHUSD",1732465984391,0.7787,3313.2,3312.7,2.11305]
["bitfinex","ETHUSD",1732465984711,0.7787,3313.2,3312.8,2.113]
["bitfinex","ETHUSD",1732465985124,1.38762159,3313.2,3312.8,2.113]
["bitfinex","ETHUSD",1732465985431,1.38762159,3313.2,3312.2,2.11339]
["bitfinex","ETHUSD",1732465985432,1.38762159,3313.2,3312.4,2.11324]
["bitfinex","ETHUSD",1732465985640,0.8042,3313.5,3312.5,0.03018815]
["bitfinex","ETHUSD",1732465985794,0.8042,3314.2,3313.3,2.11269]
["bitfinex","ETHUSD",1732465986108,0.60228977,3314.1,3313.8,2.11233]
["bitfinex","ETHUSD",1732465986518,0.60228977,3314.1,3313.6,2.11248]
["bitfinex","ETHUSD",1732465986694,0.60228977,3314.1,3313.7,2.11242]
["bitfinex","ETHUSD",1732465986894,0.60228977,3314.1,3313.5,2.11251]
["bitfinex","ETHUSD",1732465987147,3.61975977,3314.1,3313.5,2.11251]
["bitfinex","ETHUSD",1732465987312,0.44239598,3314.0,3313.5,2.11256]
["bitfinex","ETHUSD",1732465987515,0.44239598,3314.0,3313.3,2.11264]
["bitfinex","ETHUSD",1732465987700,0.8016,3313.8,3313.3,2.11264]
["bitfinex","ETHUSD",1732465987900,0.8016,3313.8,3313.3,2.11263]
["bitfinex","ETHUSD",1732465988613,0.8016,3313.8,3313.1,2.1128]
["bitfinex","ETHUSD",1732465988614,3.01784,3313.7,3313.1,2.11281]
["bitfinex","ETHUSD",1732465988772,0.381944,3313.6,3313.1,2.11281]
["bitfinex","ETHUSD",1732465990350,0.8016,3313.8,3312.7,0.8232]
["bitfinex","ETHUSD",1732465990663,3.01756,3314.0,3313.4,2.11257]
["bitfinex","ETHUSD",1732465990867,0.74387798,3314.0,3313.6,2.1125]
["bitfinex","ETHUSD",1732465991171,1.40388977,3314.1,3313.1,2.11279]
["bitfinex","ETHUSD",1732465991322,1.40388977,3314.1,3313.2,2.11275]
["bitfinex","ETHUSD",1732465991323,3.8192,3313.9,3313.2,2.11275]
["bitfinex","ETHUSD",1732465991524,3.01783,3313.7,3313.0,2.11287]
["bitfinex","ETHUSD",1732465991761,3.01792,3313.6,3312.9,2.11294]
["bitfinex","ETHUSD",1732465991963,0.381952,3313.5,3313.1,2.11281]
["bitfinex","ETHUSD",1732465992163,3.8194,3313.7,3312.7,3.8232]
["bitfinex","ETHUSD",1732465992334,3.8194,3313.7,3312.7,0.8232]
["bitfinex","ETHUSD",1732465992666,3.8194,3313.7,3313.0,2.11287]
["bitfinex","ETHUSD",1732465992840,0.721906,3313.6,3313.0,2.11287]
["bitfinex","ETHUSD",1732465993249,0.8016,3313.7,3313.2,2.11271]
["bitfinex","ETHUSD",1732465993634,0.61685238,3313.5,3312.9,2.11292]
["bitfinex","ETHUSD",1732465993963,0.20827021,3313.5,3313.1,2.11279]
["bitfinex","ETHUSD",1732465994168,0.61103923,3313.5,3312.9,2.11292]
["bitfinex","ETHUSD",1732465994461,0.61103923,3313.5,3313.0,2.11288]
["bitfinex","ETHUSD",1732465994965,0.61103923,3313.5,3312.9,2.11292]
["bitfinex","ETHUSD",1732465995262,0.61103923,3313.5,3313.0,2.11287]
["bitfinex","ETHUSD",1732465996161,0.61103923,3313.5,3313.0,2.11288]
["bitfinex","ETHUSD",1732465996369,0.61103923,3313.5,3312.9,2.11292]
["bitfinex","ETHUSD",1732465996569,3.62902923,3313.5,3312.9,2.11294]
["bitfinex","ETHUSD",1732465996727,0.8016,3313.3,3312.5,3.0]
["bitfinex","ETHUSD",1732465996930,3.01829,3313.2,3312.6,2.41439]
["bitfinex","ETHUSD",1732465997125,3.81979,3313.3,3312.6,2.41439]
["bitfinex","ETHUSD",1732465997375,3.01833,3313.1,3312.6,2.11309]
["bitfinex","ETHUSD",1732465997669,3.01833,3313.1,3312.0,2.11352]
["bitfinex","ETHUSD",1732465997670,0.8016,3312.8,3312.2,2.11336]
["bitfinex","ETHUSD",1732465997965,0.8016,3312.8,3311.8,0.8232]
["bitfinex","ETHUSD",1732465997966,3.0187,3312.7,3312.0,4.22696]
["bitfinex","ETHUSD",1732465998164,0.8016,3312.8,3312.0,2.11347]
["bitfinex","ETHUSD",1732465998466,3.82026,3312.8,3312.2,2.11339]
["bitfinex","ETHUSD",1732465998632,3.01871,3312.7,3312.0,2.11347]
["bitfinex","ETHUSD",1732465998828,1.183613,3312.8,3311.8,3.8232]
["bitfinex","ETHUSD",1732465999047,0.8016,3312.8,3312.4,2.11325]
["bitfinex","ETHUSD",1732465999257,0.8016,3312.8,3312.3,2.11333]
["bitfinex","ETHUSD",1732465999581,0.8016,3312.8,3312.4,2.11326]
["bitfinex","ETHUSD",1732465999889,0.61294044,3312.9,3312.4,2.11326]
["bitfinex","ETHUSD",1732466000092,0.8016,3313.1,3312.6,2.1131]
["bitfinex","ETHUSD",1732466000243,3.81998,3313.1,3312.5,2.11318]
["bitfinex","ETHUSD",1732466000450,3.81998,3313.1,3312.4,2.11324]
["bitfinex","ETHUSD",1732466000451,3.01847,3313.0,3312.4,2.11324]
["bitfinex","ETHUSD",1732466000663,3.01847,3313.0,3312.2,2.11334]
["bitfinex","ETHUSD",1732466000850,3.400477,3313.0,3312.4,2.11322]
["bitfinex","ETHUSD",1732466001044,3.400477,3313.0,3311.9,3.38232]
["bitfinex","ETHUSD",1732466001045,0.382007,3313.0,3311.9,5.49588]
["bitfinex","ETHUSD",1732466001280,0.8016,3313.4,3313.0,2.11288]
["bitfinex","ETHUSD",1732466002093,1.4060148,3313.4,3313.0,2.11288]
["bitfinex","ETHUSD",1732466002396,0.8016,3313.4,3312.8,0.7599]
["bitfinex","ETHUSD",1732466002593,0.7776,3313.8,3313.3,2.11264]
["bitfinex","ETHUSD",1732466002949,0.7776,3313.8,3313.4,2.11262]
["bitfinex","ETHUSD",1732466003151,0.7776,3313.8,3313.5,2.11256]
["bitfinex","ETHUSD",1732466003646,0.7776,3313.8,3313.6,2.11249]
["bitfinex","ETHUSD",1732466003800,0.7776,3313.8,3313.3,2.11265]
["bitfinex","ETHUSD",1732466003956,0.7776,3313.8,3313.5,2.11255]
["bitfinex","ETHUSD",1732466004675,0.7776,3313.8,3313.3,4.22529]
["bitfinex","ETHUSD",1732466004855,0.7776,3313.8,3313.4,2.11261]
["bitfinex","ETHUSD",1732466005981,0.7776,3313.8,3313.4,2.11259]
["bitfinex","ETHUSD",1732466006176,0.7776,3313.8,3313.5,2.11256]
["bitfinex","ETHUSD",1732466006495,0.7776,3313.8,3313.6,2.11247]
["bitfinex","ETHUSD",1732466006788,0.7776,3313.8,3313.5,2.11256]
["bitfinex","ETHUSD",1732466006969,0.7776,3313.8,3313.0,0.29029401]
["bitfinex","ETHUSD",1732466007157,3.79531,3313.8,3313.2,2.1127]
["bitfinex","ETHUSD",1732466007368,3.0179,3313.6,3312.9,2.11293]
["bitfinex","ETHUSD",1732466007577,3.79528,3313.8,3313.1,2.11278]
["bitfinex","ETHUSD",1732466007796,0.7776,3313.8,3313.0,2.11283]
["bitfinex","ETHUSD",1732466007967,3.01789,3313.6,3313.0,2.11283]
["bitfinex","ETHUSD",1732466008470,3.01789,3313.6,3313.0,4.22567]
["bitfinex","ETHUSD",1732466008716,3.01789,3313.6,3313.1,2.1128]
["bitfinex","ETHUSD",1732466009007,3.79533,3313.8,3313.0,2.11283]
["bitfinex","ETHUSD",1732466009205,0.7776,3313.8,3313.2,2.11274]
["bitfinex","ETHUSD",1732466009709,3.79531,3313.8,3313.0,2.11285]
["bitfinex","ETHUSD",1732466009870,0.7776,3313.8,3313.2,2.11272]
["bitfinex","ETHUSD",1732466010076,0.7776,3313.8,3313.3,2.11265]
["bitfinex","ETHUSD",1732466010312,3.79528,3313.8,3313.2,2.11272]
["bitfinex","ETHUSD",1732466010473,4.53770674,3313.8,3313.0,2.11286]
["bitfinex","ETHUSD",1732466010674,3.01793,3313.6,3313.0,2.11286]
["bitfinex","ETHUSD",1732466010917,3.79531,3313.8,3313.0,2.11286]
["bitfinex","ETHUSD",1732466011281,3.01791,3313.6,3313.0,2.11286]
["bitfinex","ETHUSD",1732466011479,3.79532,3313.8,3313.0,2.11286]
["bitfinex","ETHUSD",1732466011802,7.25375874,3313.8,3313.2,2.11276]
["bitfinex","ETHUSD",1732466012009,4.23599874,3313.8,3313.2,2.11276]
["bitfinex","ETHUSD",1732466012317,4.23599874,3313.8,3313.2,2.11271]
["bitfinex","ETHUSD",1732466012823,4.23599874,3313.8,3312.8,3.0]
["bitfinex","ETHUSD",1732466012824,1.21827874,3313.8,3313.4,2.11261]
["bitfinex","ETHUSD",1732466013020,0.7776,3313.8,3313.6,2.11247]
["bitfinex","ETHUSD",1732466013224,0.61146741,3313.9,3313.4,2.11259]
["bitfinex","ETHUSD",1732466013511,0.61146741,3313.9,3313.4,4.22517]
["bitfinex","ETHUSD",1732466013819,3.01773,3313.8,3313.2,2.90981]
["bitfinex","ETHUSD",1732466014115,0.36289674,3313.8,3313.4,2.11262]
["bitfinex","ETHUSD",1732466014482,3.38059674,3313.8,3313.2,2.11271]
["bitfinex","ETHUSD",1732466014677,4.53428642,3313.7,3312.9,2.11289]
["bitfinex","ETHUSD",1732466014980,3.01786,3313.6,3313.1,2.11278]
["bitfinex","ETHUSD",1732466015215,3.01786,3313.6,3312.9,2.11289]
["bitfinex","ETHUSD",1732466015216,0.8155,3313.3,3312.7,2.11302]
["bitfinex","ETHUSD",1732466015379,4.216999,3313.3,3312.7,2.11302]
["bitfinex","ETHUSD",1732466015578,3.01824,3313.2,3312.7,2.11302]
["bitfinex","ETHUSD",1732466016388,3.01827,3313.2,3312.7,2.11302]
["bitfinex","ETHUSD",1732466016782,1.198859,3313.3,3312.7,2.11302]
["bitfinex","ETHUSD",1732466016977,1.198859,3313.3,3312.9,2.1129]
["bitfinex","ETHUSD",1732466017227,0.8155,3313.3,3312.9,2.1129]
["bitfinex","ETHUSD",1732466017433,3.83366,3313.3,3312.8,2.113]
["bitfinex","ETHUSD",1732466017730,0.8155,3313.3,3312.9,2.11291]
["bitfinex","ETHUSD",1732466017899,0.8155,3313.3,3312.5,0.7971]
["bitfinex","ETHUSD",1732466018099,0.8155,3313.3,3312.8,2.11295]
["bitfinex","ETHUSD",1732466018500,3.83365,3313.3,3312.8,2.11295]
["bitfinex","ETHUSD",1732466019101,3.83365,3313.3,3312.6,2.11312]
["bitfinex","ETHUSD",1732466019102,3.01828,3313.2,3312.6,2.11312]
["bitfinex","ETHUSD",1732466019430,4.19896399,3313.3,3312.7,2.11307]
["bitfinex","ETHUSD",1732466019631,4.19896399,3313.3,3312.2,3.7971]
["bitfinex","ETHUSD",1732466019632,3.01823,3313.2,3312.4,2.11323]
["bitfinex","ETHUSD",1732466019785,3.01823,3313.2,3312.7,2.11307]
["bitfinex","ETHUSD",1732466019981,3.01843,3313.0,3312.5,2.1132]
["bitfinex","ETHUSD",1732466020909,1.00738828,3313.2,3312.3,3.37971]
["bitfinex","ETHUSD",1732466021098,1.00738828,3313.2,3312.6,2.11309]
["bitfinex","ETHUSD",1732466021099,3.60574388,3313.2,3312.6,2.11309]
["bitfinex","ETHUSD",1732466021407,3.01832,3313.1,3312.6,2.11309]
["bitfinex","ETHUSD",1732466021726,3.01848,3313.0,3312.5,2.11319]
["bitfinex","ETHUSD",1732466022090,3.01848,3313.0,3312.5,2.11318]
["bitfinex","ETHUSD",1732466022724,3.01853,3312.9,3312.3,5.11332]
["bitfinex","ETHUSD",1732466022894,3.01853,3312.9,3312.2,0.7971]
["bitfinex","ETHUSD",1732466022895,0.7514,3312.8,3312.2,2.11336]
["bitfinex","ETHUSD",1732466023221,3.01869,3312.7,3312.2,2.11336]
["bitfinex","ETHUSD",1732466023395,0.7514,3312.8,3312.2,2.11336]
["bitfinex","ETHUSD",1732466023918,0.7514,3312.8,3312.4,2.11326]
["bitfinex","ETHUSD",1732466024121,0.7514,3312.8,3312.2,2.11336]
["bitfinex","ETHUSD",1732466024308,3.60575388,3313.2,3312.6,2.11308]
["bitfinex","ETHUSD",1732466024309,0.7514,3313.1,3312.6,2.11308]
["bitfinex","ETHUSD",1732466024685,0.7514,3313.1,3312.6,4.22617]
["bitfinex","ETHUSD",1732466025004,0.7514,3313.1,3312.6,2.11308]
["bitfinex","ETHUSD",1732466025210,0.7514,3313.1,3312.4,2.93984]
["bitfinex","ETHUSD",1732466025411,3.76973,3313.1,3312.5,2.11316]
["bitfinex","ETHUSD",1732466026437,4.50727839,3313.1,3312.5,2.11316]
["bitfinex","ETHUSD",1732466026636,4.50727839,3313.1,3312.6,2.11313]
["bitfinex","ETHUSD",1732466026992,4.50727839,3313.1,3312.4,2.93984]
["bitfinex","ETHUSD",1732466027193,3.01868,3312.7,3312.2,5.11336]
["bitfinex","ETHUSD",1732466027393,0.7526,3312.6,3311.9,3.0]
["bitfinex","ETHUSD",1732466027637,0.7526,3312.6,3312.2,2.11334]
["bitfinex","ETHUSD",1732466029116,0.7526,3312.6,3312.3,2.11331]
["bitfinex","ETHUSD",1732466029490,0.7526,3312.6,3312.2,2.11334]
["bitfinex","ETHUSD",1732466029491,0.7526,3312.6,3312.4,2.11324]
["bitfinex","ETHUSD",1732466029688,0.7526,3312.6,3312.3,2.11333]
["bitfinex","ETHUSD",1732466029931,0.7526,3312.6,3312.4,2.11321]
["bitfinex","ETHUSD",1732466030144,0.7526,3312.6,3311.9,3.0]
["bitfinex","ETHUSD",1732466030145,0.7526,3312.6,3312.3,2.11328]
["bitfinex","ETHUSD",1732466030938,0.7526,3312.6,3312.2,2.11338]
["bitfinex","ETHUSD",1732466031351,0.7526,3312.6,3312.0,2.11349]
["bitfinex","ETHUSD",1732466031548,0.7526,3312.6,3311.5,0.8116]
["bitfinex","ETHUSD",1732466031710,0.7526,3312.2,3311.7,2.11368]
["bitfinex","ETHUSD",1732466032045,0.7526,3312.2,3311.6,2.11373]
["bitfinex","ETHUSD",1732466032240,0.7526,3312.2,3311.7,2.11371]
["bitfinex","ETHUSD",1732466032462,0.7526,3312.2,3311.8,2.11361]
["bitfinex","ETHUSD",1732466032947,0.7526,3312.2,3311.9,2.11352]
["bitfinex","ETHUSD",1732466033132,0.7526,3312.2,3312.0,2.11346]
["bitfinex","ETHUSD",1732466034437,0.7526,3312.2,3311.8,2.11362]
["bitfinex","ETHUSD",1732466035641,0.7526,3312.2,3311.6,2.11375]
["bitfinex","ETHUSD",1732466035846,3.77179,3312.2,3311.5,0.8116]
["bitfinex","ETHUSD",1732466036010,3.77179,3312.2,3311.6,2.11374]
["bitfinex","ETHUSD",1732466036207,3.77179,3312.2,3311.7,2.11371]
["bitfinex","ETHUSD",1732466038419,3.01929,3312.1,3311.6,2.11378]
["bitfinex","ETHUSD",1732466038841,0.7526,3312.2,3311.5,2.11383]
["bitfinex","ETHUSD",1732466039061,0.7526,3312.2,3311.7,2.11368]
["bitfinex","ETHUSD",1732466039261,3.01924,3312.1,3311.5,2.401093]
["bitfinex","ETHUSD",1732466039430,3.01924,3312.1,3311.5,2.11383]
["bitfinex","ETHUSD",1732466039635,3.01924,3312.1,3311.5,4.22764]
["bitfinex","ETHUSD",1732466039933,3.01924,3312.1,3311.5,4.22761]
["bitfinex","ETHUSD",1732466040347,3.77181,3312.2,3311.6,2.11377]
["bitfinex","ETHUSD",1732466040550,3.0194,3312.0,3311.3,2.11395]
["bitfinex","ETHUSD",1732466040746,1.49312024,3312.2,3311.5,2.1138]
["bitfinex","ETHUSD",1732466040962,0.7526,3312.2,3311.5,2.1138]
["bitfinex","ETHUSD",1732466041162,0.7526,3312.2,3311.7,2.11366]
["bitfinex","ETHUSD",1732466041721,0.7526,3312.2,3311.5,0.7588]
["bitfinex","ETHUSD",1732466041958,0.61440236,3312.4,3311.9,2.11353]
["bitfinex","ETHUSD",1732466042339,0.61440236,3312.4,3312.0,2.1135]
["bitfinex","ETHUSD",1732466042963,3.63341236,3312.4,3311.9,2.11358]
["bitfinex","ETHUSD",1732466043460,0.8216,3312.5,3312.3,2.11333]
["bitfinex","ETHUSD",1732466043671,0.7819,3312.8,3312.4,2.11327]
["bitfinex","ETHUSD",1732466043866,0.7819,3312.8,3312.2,2.11335]
["bitfinex","ETHUSD",1732466043867,3.0187,3312.7,3312.2,2.11335]
["bitfinex","ETHUSD",1732466044077,3.0187,3312.7,3312.0,2.11346]
["bitfinex","ETHUSD",1732466044370,3.0187,3312.7,3312.2,2.11338]
["bitfinex","ETHUSD",1732466044661,0.7819,3313.2,3312.8,2.11297]
["bitfinex","ETHUSD",1732466044863,0.7819,3313.2,3312.9,2.11289]
["bitfinex","ETHUSD",1732466045076,0.8129,3313.7,3313.1,2.11276]
["bitfinex","ETHUSD",1732466045630,0.8129,3313.7,3313.1,4.22552]
["bitfinex","ETHUSD",1732466045856,0.8129,3313.7,3313.2,2.11274]
["bitfinex","ETHUSD",1732466046045,0.61216983,3313.5,3313.2,2.11274]
["bitfinex","ETHUSD",1732466046244,0.61216983,3313.5,3312.9,2.11291]
["bitfinex","ETHUSD",1732466046470,1.05646881,3313.5,3313.1,2.11281]
["bitfinex","ETHUSD",1732466046635,0.61216983,3313.5,3313.2,2.11275]
["bitfinex","ETHUSD",1732466048043,0.61216983,3313.5,3313.0,2.11283]
["bitfinex","ETHUSD",1732466048245,1.05645581,3313.5,3313.1,2.1128]
["bitfinex","ETHUSD",1732466048465,1.05645581,3313.5,3313.2,2.11276]
["bitfinex","ETHUSD",1732466048673,0.8129,3313.7,3312.5,2.11315]
["bitfinex","ETHUSD",1732466048674,0.8129,3313.7,3313.4,2.11263]
["bitfinex","ETHUSD",1732466048829,0.8245,3314.0,3313.6,2.11245]
["bitfinex","ETHUSD",1732466049032,0.8245,3314.0,3313.7,2.11243]
["bitfinex","ETHUSD",1732466049280,0.8245,3314.0,3313.8,2.11236]
["bitfinex","ETHUSD",1732466049443,0.8245,3314.4,3313.7,0.03017785]
["bitfinex","ETHUSD",1732466049629,0.8245,3314.4,3314.1,2.11212]
["bitfinex","ETHUSD",1732466050145,0.8245,3314.8,3314.4,2.11195]
["bitfinex","ETHUSD",1732466050345,0.8245,3314.8,3314.6,2.11186]
["bitfinex","ETHUSD",1732466050561,0.8245,3315.1,3314.6,2.11186]
["bitfinex","ETHUSD",1732466050770,3.01675,3314.9,3313.6,2.91314]
["bitfinex","ETHUSD",1732466051070,3.01741,3314.1,3313.5,2.11251]
["bitfinex","ETHUSD",1732466051269,0.301741,3314.0,3313.4,2.11262]
["bitfinex","ETHUSD",1732466051472,0.8245,3313.7,3313.0,2.11282]
["bitfinex","ETHUSD",1732466052067,3.01795,3313.5,3312.9,2.11295]
["bitfinex","ETHUSD",1732466052278,3.01813,3313.4,3312.7,2.11306]
["bitfinex","ETHUSD",1732466052445,0.73649641,3313.4,3312.9,2.1129]
["bitfinex","ETHUSD",1732466052653,0.8245,3313.7,3312.9,2.1129]
["bitfinex","ETHUSD",1732466052852,0.8245,3313.7,3313.1,2.11281]
["bitfinex","ETHUSD",1732466053452,0.8245,3313.7,3312.9,2.1129]
["bitfinex","ETHUSD",1732466053646,0.8245,3313.7,3313.0,2.11288]
["bitfinex","ETHUSD",1732466053647,3.84227,3313.7,3313.0,2.11288]
["bitfinex","ETHUSD",1732466054093,0.8245,3313.7,3313.1,2.11279]
["bitfinex","ETHUSD",1732466054252,3.84229,3313.7,3312.9,2.1129]
["bitfinex","ETHUSD",1732466054454,4.28630575,3313.7,3313.0,2.11286]
["bitfinex","ETHUSD",1732466054683,3.01786,3313.6,3313.0,2.11286]
["bitfinex","ETHUSD",1732466055050,3.01786,3313.6,3312.7,2.11305]
["bitfinex","ETHUSD",1732466055251,0.42863758,3313.5,3312.7,2.11305]
["bitfinex","ETHUSD",1732466055461,1.32172768,3313.4,3312.7,2.11305]
["bitfinex","ETHUSD",1732466055659,3.01813,3313.4,3312.6,2.1131]
["bitfinex","ETHUSD",1732466055889,3.01814,3313.3,3312.6,2.1131]
["bitfinex","ETHUSD",1732466056186,3.01814,3313.3,3312.5,2.91385]
["bitfinex","ETHUSD",1732466056187,3.01814,3313.3,3312.7,2.11307]
["bitfinex","ETHUSD",1732466056403,0.42863758,3313.5,3312.7,2.11307]
["bitfinex","ETHUSD",1732466056566,3.44664758,3313.5,3312.9,2.11294]
["bitfinex","ETHUSD",1732466056759,0.8245,3313.7,3312.9,2.11294]
["bitfinex","ETHUSD",1732466056958,3.01788,3313.6,3313.1,2.11281]
["bitfinex","ETHUSD",1732466057771,0.8245,3313.7,3313.3,2.11266]
["bitfinex","ETHUSD",1732466057971,0.8245,3314.0,3313.4,0.211266]
["bitfinex","ETHUSD",1732466058281,0.8245,3314.0,3313.6,2.11249]
["bitfinex","ETHUSD",1732466058484,0.8245,3314.0,3313.5,2.11251]
["bitfinex","ETHUSD",1732466058669,0.8245,3314.0,3313.7,2.11243]
["bitfinex","ETHUSD",1732466058872,3.84206,3314.0,3313.4,2.11263]
["bitfinex","ETHUSD",1732466059071,3.01759,3313.9,3313.4,2.11263]
["bitfinex","ETHUSD",1732466059274,3.842,3314.0,3313.4,2.11263]
["bitfinex","ETHUSD",1732466059671,3.842,3314.0,3313.4,2.11259]
["bitfinex","ETHUSD",1732466059875,3.842,3314.0,3313.2,2.11276]
["bitfinex","ETHUSD",1732466060097,3.842,3314.0,3313.3,2.11267]
["bitfinex","ETHUSD",1732466060274,0.8245,3314.0,3313.5,2.11252]
["bitfinex","ETHUSD",1732466060695,3.84201,3314.0,3313.5,2.11252]
["bitfinex","ETHUSD",1732466061199,3.01766,3313.9,3313.2,2.11271]
["bitfinex","ETHUSD",1732466061498,3.0177,3313.8,3313.2,2.11271]
["bitfinex","ETHUSD",1732466061706,3.01784,3313.7,3313.1,2.1128]
["bitfinex","ETHUSD",1732466062362,3.0177,3313.8,3313.1,2.1128]
["bitfinex","ETHUSD",1732466062667,0.8245,3314.0,3313.5,2.11256]
["bitfinex","ETHUSD",1732466062869,0.5914756,3314.3,3313.2,3.0]
["bitfinex","ETHUSD",1732466063091,0.5914756,3314.3,3313.8,2.11235]
["bitfinex","ETHUSD",1732466063288,0.5914756,3314.3,3314.0,2.11224]
["bitfinex","ETHUSD",1732466063971,3.01702,3314.6,3314.1,2.11218]
["bitfinex","ETHUSD",1732466064177,3.620403,3314.6,3314.1,2.11218]
["bitfinex","ETHUSD",1732466064386,0.7876,3314.7,3314.1,2.11218]
["bitfinex","ETHUSD",1732466064589,0.7876,3314.7,3314.4,2.11196]
["bitfinex","ETHUSD",1732466064764,3.80422,3315.0,3314.5,2.11191]
["bitfinex","ETHUSD",1732466065096,1.69583892,3314.9,3314.5,2.11191]
["bitfinex","ETHUSD",1732466065258,0.380422,3314.9,3314.5,2.11191]
["bitfinex","ETHUSD",1732466065857,0.380422,3314.9,3314.3,4.22405]
["bitfinex","ETHUSD",1732466066117,3.397122,3314.9,3314.3,2.11201]
["bitfinex","ETHUSD",1732466066719,0.380422,3314.9,3314.5,2.11188]
["bitfinex","ETHUSD",1732466067011,0.7876,3315.0,3314.5,2.11188]
["bitfinex","ETHUSD",1732466067597,3.80421,3315.0,3314.5,2.11188]
["bitfinex","ETHUSD",1732466067800,0.7876,3315.0,3314.3,2.89953]
["bitfinex","ETHUSD",1732466068026,0.7876,3315.0,3314.5,2.1119]
["bitfinex","ETHUSD",1732466068226,0.7876,3315.0,3314.6,2.11186]
["bitfinex","ETHUSD",1732466068580,0.7876,3315.0,3314.1,2.92093]
["bitfinex","ETHUSD",1732466068789,3.80422,3315.0,3313.8,3.0]
["bitfinex","ETHUSD",1732466069022,1.33160299,3314.9,3314.3,2.11202]
["bitfinex","ETHUSD",1732466069330,3.80422,3315.0,3314.4,2.11198]
["bitfinex","ETHUSD",1732466069509,0.7876,3315.0,3314.6,2.11186]
["bitfinex","ETHUSD",1732466069687,0.7535,3315.3,3314.6,2.11186]
["bitfinex","ETHUSD",1732466069881,0.7535,3315.3,3314.4,0.8088]
["bitfinex","ETHUSD",1732466069882,0.7535,3315.3,3315.1,2.11151]
["bitfinex","ETHUSD",1732466070110,1.35898374,3315.6,3315.1,2.11151]
["bitfinex","ETHUSD",1732466070390,1.35898374,3315.6,3314.4,0.8088]
["bitfinex","ETHUSD",1732466070391,4.72293011,3315.6,3315.0,2.11158]
["bitfinex","ETHUSD",1732466070589,4.36079374,3315.6,3315.0,2.11158]
["bitfinex","ETHUSD",1732466071123,1.34468374,3315.6,3315.0,2.11158]
["bitfinex","ETHUSD",1732466071282,0.7535,3315.6,3315.1,2.11151]
["bitfinex","ETHUSD",1732466071483,3.76956,3315.6,3314.9,2.11162]
["bitfinex","ETHUSD",1732466071718,3.01619,3315.5,3314.9,2.11162]
["bitfinex","ETHUSD",1732466072781,3.01636,3315.3,3314.6,2.11182]
["bitfinex","ETHUSD",1732466073125,0.7535,3315.1,3314.6,2.11182]
["bitfinex","ETHUSD",1732466073328,3.77003,3315.1,3314.3,2.11202]
["bitfinex","ETHUSD",1732466073527,3.77003,3315.1,3314.2,2.11211]
["bitfinex","ETHUSD",1732466073528,3.01674,3314.9,3314.2,2.11211]
["bitfinex","ETHUSD",1732466073736,3.01689,3314.7,3314.1,2.92097]
["bitfinex","ETHUSD",1732466073900,0.7535,3314.5,3313.8,5.244724]
["bitfinex","ETHUSD",1732466074099,3.77054,3314.5,3313.9,2.11231]
["bitfinex","ETHUSD",1732466074726,3.01716,3314.4,3313.7,5.1124]
["bitfinex","ETHUSD",1732466074939,3.01716,3314.4,3313.8,2.11233]
["bitfinex","ETHUSD",1732466075341,3.01724,3314.3,3313.7,3.803368]
["bitfinex","ETHUSD",1732466075498,3.01724,3314.3,3313.8,2.11236]
["bitfinex","ETHUSD",1732466075897,3.00056,3314.3,3313.8,2.11236]
["bitfinex","ETHUSD",1732466076842,3.01741,3314.1,3313.5,2.11255]
["bitfinex","ETHUSD",1732466077042,3.01755,3314.0,3313.4,2.11262]
["bitfinex","ETHUSD",1732466077337,0.7535,3313.9,3313.4,2.11262]
["bitfinex","ETHUSD",1732466077506,0.7535,3313.9,3313.4,2.616036]
["bitfinex","ETHUSD",1732466077894,0.7535,3313.9,3313.3,2.11267]
["bitfinex","ETHUSD",1732466078245,3.77076,3314.3,3313.6,2.11249]
["bitfinex","ETHUSD",1732466078400,3.77076,3314.3,3313.6,2.92129]
["bitfinex","ETHUSD",1732466078601,0.7535,3314.3,3313.7,2.11242]
["bitfinex","ETHUSD",1732466078891,0.60506206,3314.1,3313.7,2.11242]
["bitfinex","ETHUSD",1732466079000,3.77074,3314.3,3313.8,2.11235]
["bitfinex","ETHUSD",1732466079001,0.7535,3314.3,3313.8,2.11235]
["bitfinex","ETHUSD",1732466079362,3.77045,3314.6,3314.0,2.1122]
["bitfinex","ETHUSD",1732466080705,3.01705,3314.5,3314.0,2.1122]
["bitfinex","ETHUSD",1732466081437,3.01705,3314.5,3313.6,2.11246]
["bitfinex","ETHUSD",1732466081438,0.59367938,3314.5,3313.6,2.11246]
["bitfinex","ETHUSD",1732466081733,0.7535,3314.3,3312.9,3.32154449]
["bitfinex","ETHUSD",1732466081942,3.77076,3314.3,3313.3,2.11269]
["bitfinex","ETHUSD",1732466082093,3.01741,3314.1,3313.5,2.11256]
["bitfinex","ETHUSD",1732466082301,3.01761,3313.9,3313.3,2.11268]
["bitfinex","ETHUSD",1732466082529,0.7962,3313.8,3313.3,2.916108]
["bitfinex","ETHUSD",1732466082955,3.81393,3313.8,3313.3,0.803428]
["bitfinex","ETHUSD",1732466083127,3.81393,3313.8,3312.8,0.15684214]
["bitfinex","ETHUSD",1732466083128,3.01794,3313.6,3313.0,2.11284]
["bitfinex","ETHUSD",1732466083336,3.81391,3313.8,3313.2,2.1127]
["bitfinex","ETHUSD",1732466083861,0.7962,3313.8,3313.3,2.11265]
["bitfinex","ETHUSD",1732466084158,3.81391,3313.8,3313.3,2.11265]
["bitfinex","ETHUSD",1732466084545,0.7962,3313.8,3313.1,2.11279]
["bitfinex","ETHUSD",1732466084860,3.01782,3313.7,3313.1,2.11279]
["bitfinex","ETHUSD",1732466085419,3.01793,3313.6,3312.9,2.11293]
["bitfinex","ETHUSD",1732466086051,0.7962,3313.8,3313.2,2.11271]
["bitfinex","ETHUSD",1732466086052,3.81392,3313.8,3313.2,2.11271]
["bitfinex","ETHUSD",1732466086251,3.01778,3313.7,3313.0,2.11288]
["bitfinex","ETHUSD",1732466086444,3.01778,3313.7,3313.1,2.11281]
["bitfinex","ETHUSD",1732466087323,0.7962,3313.8,3313.3,2.11265]
["bitfinex","ETHUSD",1732466087518,0.7962,3313.8,3313.4,2.11262]
["bitfinex","ETHUSD",1732466087937,0.7962,3313.8,3313.3,2.11265]
["bitfinex","ETHUSD",1732466088252,3.01778,3313.7,3313.1,5.1128]
["bitfinex","ETHUSD",1732466088450,3.01778,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1732466088629,3.01778,3313.7,3313.1,5.11282]
["bitfinex","ETHUSD",1732466088961,3.81389,3313.8,3313.2,2.11271]
["bitfinex","ETHUSD",1732466089860,3.01796,3313.5,3313.1,3.0]
["bitfinex","ETHUSD",1732466090028,0.7542,3313.4,3313.1,3.0]
["bitfinex","ETHUSD",1732466090424,3.77229,3313.4,3313.1,3.0]
["bitfinex","ETHUSD",1732466090824,0.7542,3313.4,3313.1,3.0]
["bitfinex","ETHUSD",1732466091030,3.01819,3313.3,3313.1,3.0]
["bitfinex","ETHUSD",1732466091234,3.77232,3313.4,3313.1,3.0]
["bitfinex","ETHUSD",1732466091438,0.7542,3313.4,3313.1,3.0]
["bitfinex","ETHUSD",1732466091634,3.01823,3313.2,3313.1,3.0]
["bitfinex","ETHUSD",1732466091944,3.77243,3313.2,3313.1,3.0]
["bitfinex","ETHUSD",1732466094127,6.77243,3313.2,3313.1,3.0]
["bitfinex","ETHUSD",1732466096265,7.36840959,3313.2,3313.1,3.0]
["bitfinex","ETHUSD",1732466098530,7.91840959,3313.2,3313.1,2.3930436]
["bitfinex","ETHUSD",1732466098865,8.95707055,3313.2,3313.1,2.3930436]
["bitfinex","ETHUSD",1732466101082,3.0195,3311.8,3311.5,0.7816]
["bitfinex","ETHUSD",1732466101580,3.01965,3311.7,3311.2,0.7816]
["bitfinex","ETHUSD",1732466101732,3.01969,3311.6,3311.2,0.7816]
["bitfinex","ETHUSD",1732466101937,3.01987,3311.5,3310.9,0.7816]
["bitfinex","ETHUSD",1732466102177,3.01971,3311.6,3310.9,0.7816]
["bitfinex","ETHUSD",1732466102348,3.01984,3311.5,3310.9,2.89582]
["bitfinex","ETHUSD",1732466102549,3.02006,3311.2,3310.9,0.7816]
["bitfinex","ETHUSD",1732466102739,3.0199,3311.4,3310.9,0.7816]
["bitfinex","ETHUSD",1732466102961,3.01996,3311.3,3310.9,0.7816]
["bitfinex","ETHUSD",1732466103341,3.0201,3311.2,3310.9,0.7816]
["bitfinex","ETHUSD",1732466103698,3.02023,3311.0,3310.5,0.7906]
["bitfinex","ETHUSD",1732466104340,3.02013,3311.2,3310.6,2.11438]
["bitfinex","ETHUSD",1732466104571,3.02016,3311.1,3310.5,0.7906]
["bitfinex","ETHUSD",1732466104752,3.02029,3311.0,3310.5,0.7906]
["bitfinex","ETHUSD",1732466105247,3.02029,3311.0,3310.5,2.90507]
["bitfinex","ETHUSD",1732466105776,0.833,3311.3,3310.2,0.7906]
["bitfinex","ETHUSD",1732466105984,0.833,3311.3,3310.5,2.11447]
["bitfinex","ETHUSD",1732466105985,3.02019,3311.1,3310.5,2.11447]
["bitfinex","ETHUSD",1732466106165,3.853,3311.3,3310.5,2.11447]
["bitfinex","ETHUSD",1732466106166,0.833,3311.3,3310.5,2.11447]
["bitfinex","ETHUSD",1732466106413,3.02021,3311.1,3310.5,2.11447]
["bitfinex","ETHUSD",1732466106548,3.02038,3310.9,3310.2,0.7906]
["bitfinex","ETHUSD",1732466106749,3.02049,3310.8,3310.2,0.7906]
["bitfinex","ETHUSD",1732466106949,1.01049761,3311.1,3310.2,0.7906]
["bitfinex","ETHUSD",1732466107242,0.60832305,3311.1,3310.2,0.7906]
["bitfinex","ETHUSD",1732466107449,3.02076,3310.5,3309.9,2.91805]
["bitfinex","ETHUSD",1732466107747,3.02076,3310.5,3309.9,0.8032]
["bitfinex","ETHUSD",1732466107965,3.0208,3310.4,3309.9,0.8032]
["bitfinex","ETHUSD",1732466108154,3.02089,3310.3,3309.9,0.8032]
["bitfinex","ETHUSD",1732466108406,3.02107,3310.1,3309.9,0.8032]
["bitfinex","ETHUSD",1732466108553,3.02116,3310.0,3309.5,0.8032]
["bitfinex","ETHUSD",1732466108744,3.85161,3310.3,3309.5,2.91827]
["bitfinex","ETHUSD",1732466108954,3.02121,3310.0,3309.5,0.8032]
["bitfinex","ETHUSD",1732466109450,3.02125,3309.9,3309.5,0.8032]
["bitfinex","ETHUSD",1732466109991,3.02152,3309.6,3309.2,0.8032]
["bitfinex","ETHUSD",1732466110284,3.02164,3309.5,3309.2,0.8032]
["bitfinex","ETHUSD",1732466110484,3.02152,3309.6,3309.2,0.8032]
["bitfinex","ETHUSD",1732466110793,3.0216,3309.5,3309.2,0.8032]
["bitfinex","ETHUSD",1732466110987,4.23555134,3309.5,3309.2,0.8032]
["bitfinex","ETHUSD",1732466111294,3.02171,3309.4,3308.9,0.8032]
["bitfinex","ETHUSD",1732466112154,0.604323,3309.4,3308.5,2.91891]
["bitfinex","ETHUSD",1732466112363,3.02204,3309.1,3308.5,2.91891]
["bitfinex","ETHUSD",1732466112718,1.21680375,3309.0,3308.5,0.8032]
["bitfinex","ETHUSD",1732466112928,4.24914675,3308.9,3308.5,0.8032]
["bitfinex","ETHUSD",1732466113109,3.02222,3308.9,3308.2,2.9191]
["bitfinex","ETHUSD",1732466113320,3.02234,3308.7,3308.2,0.8032]
["bitfinex","ETHUSD",1732466113522,0.35846899,3308.9,3308.2,0.8032]
["bitfinex","ETHUSD",1732466113679,2.37424175,3310.5,3308.3,0.03022622]
["bitfinex","ETHUSD",1732466113993,3.02147,3309.7,3309.0,0.8032]
["bitfinex","ETHUSD",1732466114325,3.02181,3309.3,3308.6,2.91885]
["bitfinex","ETHUSD",1732466114620,3.022,3309.1,3308.6,0.8032]
["bitfinex","ETHUSD",1732466114833,3.02207,3309.0,3308.6,0.8032]
["bitfinex","ETHUSD",1732466115125,3.02218,3308.9,3308.6,0.8032]
["bitfinex","ETHUSD",1732466115335,3.02218,3308.9,3308.3,0.8032]
["bitfinex","ETHUSD",1732466115336,0.302218,3308.8,3308.3,0.8032]
["bitfinex","ETHUSD",1732466115625,0.8307,3309.2,3308.5,2.11576]
["bitfinex","ETHUSD",1732466115626,3.02198,3309.1,3308.5,2.11576]
["bitfinex","ETHUSD",1732466115920,3.02198,3309.1,3308.3,0.8032]
["bitfinex","ETHUSD",1732466115921,0.58829738,3309.5,3308.9,0.8032]
["bitfinex","ETHUSD",1732466116088,1.515893,3309.8,3308.9,0.8032]
["bitfinex","ETHUSD",1732466116089,4.515893,3309.8,3308.9,0.8032]
["bitfinex","ETHUSD",1732466116465,0.8307,3309.8,3309.2,2.1153]
["bitfinex","ETHUSD",1732466116738,0.8307,3309.8,3308.9,0.8032]
["bitfinex","ETHUSD",1732466116739,0.60526513,3309.8,3309.5,2.11511]
["bitfinex","ETHUSD",1732466116883,0.60526513,3309.8,3309.5,0.8032]
["bitfinex","ETHUSD",1732466117323,0.60526513,3309.8,3309.5,2.91828]
["bitfinex","ETHUSD",1732466117927,0.8307,3311.7,3309.8,0.55]
["bitfinex","ETHUSD",1732466118129,0.8307,3311.7,3310.5,0.8032]
["bitfinex","ETHUSD",1732466118332,0.60508409,3311.0,3310.5,0.8032]
["bitfinex","ETHUSD",1732466118487,0.36253041,3310.9,3310.5,0.8032]
["bitfinex","ETHUSD",1732466118886,3.38285041,3310.9,3310.5,0.8032]
["bitfinex","ETHUSD",1732466119109,0.36253041,3310.9,3310.5,0.8032]
["bitfinex","ETHUSD",1732466119429,3.01984,3311.5,3310.7,2.11431]
["bitfinex","ETHUSD",1732466119723,3.01932,3312.0,3311.3,2.11393]
["bitfinex","ETHUSD",1732466119884,0.60568755,3311.9,3311.4,2.1139]
["bitfinex","ETHUSD",1732466120088,0.60568755,3311.9,3310.8,0.03020031]
["bitfinex","ETHUSD",1732466120089,0.99068955,3311.9,3311.3,2.11396]
["bitfinex","ETHUSD",1732466120312,0.40100096,3311.8,3311.3,2.11396]
["bitfinex","ETHUSD",1732466120516,0.40100096,3311.8,3311.3,2.91716]
["bitfinex","ETHUSD",1732466120704,0.60568755,3311.9,3311.6,2.11374]
["bitfinex","ETHUSD",1732466120910,3.01911,3312.3,3311.6,2.11374]
["bitfinex","ETHUSD",1732466121225,0.301911,3312.2,3311.6,2.11374]
["bitfinex","ETHUSD",1732466121436,0.60345477,3312.1,3311.4,2.11386]
["bitfinex","ETHUSD",1732466121730,0.60345477,3312.1,3311.1,2.11409]
["bitfinex","ETHUSD",1732466121731,3.01957,3311.8,3311.1,2.11409]
["bitfinex","ETHUSD",1732466122019,0.301957,3311.7,3311.1,2.11409]
["bitfinex","ETHUSD",1732466122338,0.301957,3311.7,3310.9,0.8032]
["bitfinex","ETHUSD",1732466122484,3.01942,3311.9,3310.9,0.8032]
["bitfinex","ETHUSD",1732466122485,3.01933,3312.0,3310.9,0.8032]
["bitfinex","ETHUSD",1732466122825,3.01947,3311.9,3311.2,2.11397]
["bitfinex","ETHUSD",1732466123129,3.62339,3311.8,3311.1,2.11407]
["bitfinex","ETHUSD",1732466123289,3.01951,3311.8,3311.1,2.11407]
["bitfinex","ETHUSD",1732466124384,3.01951,3311.8,3310.9,2.91741]
["bitfinex","ETHUSD",1732466124616,3.01973,3311.6,3310.9,2.91741]
["bitfinex","ETHUSD",1732466124826,3.02002,3311.3,3310.7,2.11435]
["bitfinex","ETHUSD",1732466125128,3.77006,3311.2,3310.6,2.11441]
["bitfinex","ETHUSD",1732466125332,0.377006,3311.1,3310.6,2.11441]
["bitfinex","ETHUSD",1732466125489,0.377006,3311.1,3310.6,2.11442]
["bitfinex","ETHUSD",1732466125696,3.01993,3311.4,3310.7,2.1143]
["bitfinex","ETHUSD",1732466125892,3.75854147,3311.4,3310.7,2.1143]
["bitfinex","ETHUSD",1732466126232,0.73861147,3311.4,3310.9,2.11422]
["bitfinex","ETHUSD",1732466126605,4.36627465,3311.5,3310.9,2.11422]
["bitfinex","ETHUSD",1732466127144,3.02004,3311.3,3310.7,2.1143]
["bitfinex","ETHUSD",1732466127293,4.36627465,3311.5,3310.7,2.1143]
["bitfinex","ETHUSD",1732466127629,3.45649747,3311.4,3310.8,2.11424]
["bitfinex","ETHUSD",1732466127794,3.01996,3311.3,3310.7,2.11435]
["bitfinex","ETHUSD",1732466127992,3.66770575,3311.2,3310.6,2.11441]
["bitfinex","ETHUSD",1732466128337,3.02039,3310.9,3310.3,2.11457]
["bitfinex","ETHUSD",1732466128497,0.48030021,3311.3,3309.9,2.94655]
["bitfinex","ETHUSD",1732466128692,3.02069,3310.5,3309.7,2.11498]
["bitfinex","ETHUSD",1732466128893,3.02061,3310.6,3309.7,2.11498]
["bitfinex","ETHUSD",1732466129122,0.8183,3310.7,3309.6,0.03021222]
["bitfinex","ETHUSD",1732466129339,3.02076,3310.5,3309.8,2.11488]
["bitfinex","ETHUSD",1732466130037,3.83883,3310.7,3310.0,2.11479]
["bitfinex","ETHUSD",1732466130204,3.02069,3310.5,3309.5,0.86191167]
["bitfinex","ETHUSD",1732466130527,3.02069,3310.5,3310.0,2.1148]
["bitfinex","ETHUSD",1732466130730,3.46455348,3310.6,3309.9,2.11485]
["bitfinex","ETHUSD",1732466130913,0.73034635,3310.5,3309.5,0.8317]
["bitfinex","ETHUSD",1732466131119,0.73034635,3310.5,3309.9,2.11481]
["bitfinex","ETHUSD",1732466131321,3.02051,3310.7,3310.1,2.11471]
["bitfinex","ETHUSD",1732466131752,3.83893,3310.6,3309.7,2.11495]
["bitfinex","ETHUSD",1732466131970,3.02095,3310.3,3309.7,2.11497]
["bitfinex","ETHUSD",1732466132146,3.02095,3310.3,3309.8,0.05886628]
["bitfinex","ETHUSD",1732466132318,3.02123,3309.9,3309.8,0.05886628]
["bitfinex","ETHUSD",1732466132658,3.83953,3309.9,3309.8,0.05886628]
["bitfinex","ETHUSD",1732466132871,3.02134,3309.8,3309.2,2.11527]
["bitfinex","ETHUSD",1732466133347,0.8183,3309.9,3309.3,0.06363614]
["bitfinex","ETHUSD",1732466133348,3.02142,3309.7,3309.3,0.06363614]
["bitfinex","ETHUSD",1732466133720,3.8396,3309.9,3309.3,0.06363614]
["bitfinex","ETHUSD",1732466133918,3.0214,3309.8,3309.3,0.06363614]
["bitfinex","ETHUSD",1732466134447,0.8183,3309.9,3309.3,0.06363614]
["bitfinex","ETHUSD",1732466134448,3.02158,3309.6,3309.3,0.06363614]
["bitfinex","ETHUSD",1732466134758,3.02169,3309.4,3309.3,0.06363614]
["bitfinex","ETHUSD",1732466135264,3.02188,3309.2,3308.7,0.8317]
["bitfinex","ETHUSD",1732466135475,3.323859,3309.4,3308.7,2.94728]
["bitfinex","ETHUSD",1732466135675,3.323859,3309.4,3308.8,2.17828512]
["bitfinex","ETHUSD",1732466135843,3.323859,3309.4,3308.8,2.17827512]
["bitfinex","ETHUSD",1732466136238,3.02192,3309.2,3308.8,0.06276512]
["bitfinex","ETHUSD",1732466136432,3.02203,3309.1,3308.8,0.06276512]
["bitfinex","ETHUSD",1732466136744,3.02192,3309.2,3308.8,0.06276512]
["bitfinex","ETHUSD",1732466136943,3.022,3309.1,3308.8,0.06276512]
["bitfinex","ETHUSD",1732466137328,3.02206,3309.0,3308.8,0.06276512]
["bitfinex","ETHUSD",1732466137847,3.02215,3308.9,3308.8,0.06276512]
["bitfinex","ETHUSD",1732466138732,3.02239,3308.7,3308.1,2.11601]
["bitfinex","ETHUSD",1732466139140,3.02239,3308.7,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466139141,3.02242,3308.6,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466139540,3.02245,3308.6,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466139868,3.02229,3308.8,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466140033,3.324519,3308.8,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466140357,3.02261,3308.4,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466141832,3.84081,3308.5,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466142237,3.324499,3308.8,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466142439,3.02261,3308.4,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466143646,3.0227,3308.3,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466143940,3.7788,3308.3,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466144139,4.5206115,3308.3,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466145144,0.61670498,3308.5,3308.2,0.06276513]
["bitfinex","ETHUSD",1732466145765,0.60479498,3308.5,3308.3,0.06422581]
["bitfinex","ETHUSD",1732466145973,1.16916859,3309.1,3308.4,2.11582]
["bitfinex","ETHUSD",1732466146262,0.7519,3309.4,3308.4,0.29752458]
["bitfinex","ETHUSD",1732466146495,0.7519,3309.4,3308.8,2.11553]
["bitfinex","ETHUSD",1732466146972,3.77363,3309.4,3308.8,2.11553]
["bitfinex","ETHUSD",1732466147158,3.77363,3309.4,3308.6,2.11567]
["bitfinex","ETHUSD",1732466147361,3.02184,3309.3,3308.8,2.11556]
["bitfinex","ETHUSD",1732466147978,3.02197,3309.1,3308.4,4.23156]
["bitfinex","ETHUSD",1732466148284,1.35320774,3309.4,3308.3,2.97530581]
["bitfinex","ETHUSD",1732466148285,6.04438,3308.9,3308.3,2.97530581]
["bitfinex","ETHUSD",1732466148437,3.02215,3308.9,3308.3,2.97530581]
["bitfinex","ETHUSD",1732466148638,1.35320774,3309.4,3308.3,2.97530581]
["bitfinex","ETHUSD",1732466148892,3.02226,3308.8,3308.3,2.97530581]
["bitfinex","ETHUSD",1732466149243,3.02233,3308.7,3308.3,0.85942581]
["bitfinex","ETHUSD",1732466149443,7.39673774,3309.4,3308.3,0.85942581]
["bitfinex","ETHUSD",1732466149641,3.45928277,3309.3,3308.6,2.11565]
["bitfinex","ETHUSD",1732466150183,3.02188,3309.2,3308.7,0.06176349]
["bitfinex","ETHUSD",1732466150387,1.20049279,3309.2,3308.8,2.11555]
["bitfinex","ETHUSD",1732466150553,0.43749277,3309.3,3308.8,2.11555]
["bitfinex","ETHUSD",1732466150776,0.60130774,3309.4,3309.0,2.11542]
["bitfinex","ETHUSD",1732466150954,0.60130774,3309.4,3309.0,2.93162]
["bitfinex","ETHUSD",1732466151153,0.7919,3310.0,3309.0,0.8162]
["bitfinex","ETHUSD",1732466151389,3.02107,3310.1,3309.4,2.11514]
["bitfinex","ETHUSD",1732466151695,3.02107,3310.1,3309.3,2.11521]
["bitfinex","ETHUSD",1732466151696,3.0213,3309.9,3309.3,2.11521]
["bitfinex","ETHUSD",1732466152501,4.0078991,3310.1,3309.3,2.11521]
["bitfinex","ETHUSD",1732466152652,4.0078991,3310.1,3309.0,0.8162]
["bitfinex","ETHUSD",1732466152653,0.9868291,3310.1,3309.7,2.11499]
["bitfinex","ETHUSD",1732466152856,0.6055321,3310.1,3309.5,2.11511]
["bitfinex","ETHUSD",1732466153162,3.02124,3309.9,3309.3,2.11521]
["bitfinex","ETHUSD",1732466153386,3.02124,3309.9,3309.6,0.02429413]
["bitfinex","ETHUSD",1732466153595,3.68602821,3309.9,3309.3,2.11521]
["bitfinex","ETHUSD",1732466153798,3.6266421,3310.1,3309.7,0.06176349]
["bitfinex","ETHUSD",1732466154051,0.6055321,3310.1,3309.7,2.11494]
["bitfinex","ETHUSD",1732466154363,0.6055321,3310.1,3309.8,0.037459]
["bitfinex","ETHUSD",1732466154756,0.6055321,3310.1,3309.7,2.11494]
["bitfinex","ETHUSD",1732466154982,0.6055321,3310.1,3309.9,0.0374531]
["bitfinex","ETHUSD",1732466155197,0.6055321,3310.1,3309.8,0.03742888]
["bitfinex","ETHUSD",1732466155404,0.7919,3310.3,3310.0,0.03747733]
["bitfinex","ETHUSD",1732466155702,0.61277437,3310.2,3309.9,0.03674983]
["bitfinex","ETHUSD",1732466156003,0.61277437,3310.2,3310.0,0.03675597]
["bitfinex","ETHUSD",1732466156497,0.61277437,3310.2,3309.8,2.1149]
["bitfinex","ETHUSD",1732466156883,0.61277437,3310.2,3309.9,0.06105419]
["bitfinex","ETHUSD",1732466157083,0.7919,3310.5,3310.0,2.11477]
["bitfinex","ETHUSD",1732466157398,3.02052,3310.7,3310.1,2.11471]
["bitfinex","ETHUSD",1732466157601,3.0206,3310.6,3310.0,2.11477]
["bitfinex","ETHUSD",1732466157806,0.60396529,3310.5,3310.0,2.11477]
["bitfinex","ETHUSD",1732466158371,0.60396529,3310.5,3310.1,2.11473]
["bitfinex","ETHUSD",1732466159114,0.60396529,3310.5,3310.0,2.1148]
["bitfinex","ETHUSD",1732466159318,0.60396529,3310.5,3310.1,2.11472]
["bitfinex","ETHUSD",1732466159915,0.60396529,3310.5,3310.0,2.11477]
["bitfinex","ETHUSD",1732466160120,4.414375,3310.8,3310.0,2.11477]
["bitfinex","ETHUSD",1732466160121,0.7919,3311.2,3310.7,2.1143]
["bitfinex","ETHUSD",1732466160284,3.81203,3311.2,3310.4,2.11453]
["bitfinex","ETHUSD",1732466160479,0.19938998,3311.1,3310.6,2.11441]
["bitfinex","ETHUSD",1732466160683,0.7919,3311.2,3310.7,2.11435]
["bitfinex","ETHUSD",1732466160920,3.81203,3311.2,3310.5,2.17552419]
["bitfinex","ETHUSD",1732466161220,3.81203,3311.2,3310.5,2.17548419]
["bitfinex","ETHUSD",1732466161419,3.17314833,3312.1,3310.5,2.17548419]
["bitfinex","ETHUSD",1732466161420,3.01966,3311.7,3310.5,0.06105419]
["bitfinex","ETHUSD",1732466161720,3.01985,3311.5,3310.9,2.11416]
["bitfinex","ETHUSD",1732466161923,0.59396801,3311.3,3310.5,0.06105419]
["bitfinex","ETHUSD",1732466162098,0.59396801,3311.3,3310.7,2.11431]
["bitfinex","ETHUSD",1732466162293,0.59396801,3311.3,3310.8,2.11423]
["bitfinex","ETHUSD",1732466162597,0.3613838,3311.2,3310.7,2.11431]
["bitfinex","ETHUSD",1732466162813,0.3613838,3311.2,3310.9,2.11419]
["bitfinex","ETHUSD",1732466162995,0.59396801,3311.3,3310.7,2.11433]
["bitfinex","ETHUSD",1732466163339,0.59396801,3311.3,3311.1,2.11404]
["bitfinex","ETHUSD",1732466163484,0.59396801,3311.3,3310.8,2.11425]
["bitfinex","ETHUSD",1732466163679,0.89762856,3311.3,3310.6,2.11436]
["bitfinex","ETHUSD",1732466163891,0.59396801,3311.3,3310.7,2.11432]
["bitfinex","ETHUSD",1732466164098,3.61397801,3311.3,3310.8,0.02406521]
["bitfinex","ETHUSD",1732466165320,0.59396801,3311.3,3310.9,2.11417]
["bitfinex","ETHUSD",1732466165641,0.59396801,3311.3,3311.0,0.02400479]
["bitfinex","ETHUSD",1732466165930,0.59396801,3311.3,3310.8,2.11428]
["bitfinex","ETHUSD",1732466166101,0.59396801,3311.3,3310.9,0.02401091]
["bitfinex","ETHUSD",1732466166503,3.61393801,3311.3,3310.9,0.02401091]
["bitfinex","ETHUSD",1732466166689,0.3613938,3311.2,3310.8,2.11427]
["bitfinex","ETHUSD",1732466166889,0.59396801,3311.3,3311.0,2.11415]
["bitfinex","ETHUSD",1732466167093,3.01945,3311.9,3311.2,2.11403]
["bitfinex","ETHUSD",1732466167394,3.84552,3312.0,3311.4,2.11385]
["bitfinex","ETHUSD",1732466167624,0.301945,3311.8,3311.4,2.11385]
["bitfinex","ETHUSD",1732466167792,0.301945,3311.8,3311.5,0.0239199]
["bitfinex","ETHUSD",1732466167986,3.01965,3311.7,3311.5,0.0239199]
["bitfinex","ETHUSD",1732466168299,3.01941,3311.9,3311.1,2.92674]
["bitfinex","ETHUSD",1732466168300,3.01941,3311.9,3311.6,0.02391979]
["bitfinex","ETHUSD",1732466168494,0.99158839,3311.8,3310.9,0.8061]
["bitfinex","ETHUSD",1732466168695,4.01109839,3311.8,3311.2,2.11401]
["bitfinex","ETHUSD",1732466169002,3.01975,3311.6,3311.3,0.03548373]
["bitfinex","ETHUSD",1732466169227,0.301975,3311.5,3311.0,2.11412]
["bitfinex","ETHUSD",1732466169387,3.321745,3311.5,3311.4,0.03553197]
["bitfinex","ETHUSD",1732466169591,3.01993,3311.4,3310.9,0.8061]
["bitfinex","ETHUSD",1732466170185,0.8159,3311.6,3310.6,0.8061]
["bitfinex","ETHUSD",1732466170388,3.02018,3311.1,3310.5,2.11446]
["bitfinex","ETHUSD",1732466170629,0.302018,3311.0,3310.6,2.11438]
["bitfinex","ETHUSD",1732466170789,3.02011,3311.2,3310.6,2.11438]
["bitfinex","ETHUSD",1732466170991,3.02014,3311.1,3310.6,2.11438]
["bitfinex","ETHUSD",1732466171231,0.302014,3311.0,3310.6,2.11438]
["bitfinex","ETHUSD",1732466171525,0.302014,3311.0,3310.7,0.02395579]
["bitfinex","ETHUSD",1732466171700,3.02023,3311.1,3310.7,0.02395579]
["bitfinex","ETHUSD",1732466171903,3.0203,3311.0,3310.7,0.02395579]
["bitfinex","ETHUSD",1732466172532,3.0203,3311.0,3310.8,0.0239376]
["bitfinex","ETHUSD",1732466172693,0.30203,3311.0,3310.5,2.11448]
["bitfinex","ETHUSD",1732466172901,3.11865,3312.8,3311.1,0.8061]
["bitfinex","ETHUSD",1732466173100,6.03877,3312.0,3311.3,2.11393]
["bitfinex","ETHUSD",1732466173303,0.685467,3311.9,3311.4,2.13768053]
["bitfinex","ETHUSD",1732466173504,0.8159,3312.4,3311.9,2.11356]
["bitfinex","ETHUSD",1732466173704,3.61541397,3312.5,3312.0,0.02371379]
["bitfinex","ETHUSD",1732466173941,3.01908,3312.3,3312.0,0.02371379]
["bitfinex","ETHUSD",1732466174154,3.3805614,3312.4,3311.7,2.1137]
["bitfinex","ETHUSD",1732466174299,3.01906,3312.3,3312.1,0.02380199]
["bitfinex","ETHUSD",1732466174503,3.01847,3313.0,3311.2,0.03019281]
["bitfinex","ETHUSD",1732466174504,0.1,3314.2,3311.6,3.0]
["bitfinex","ETHUSD",1732466174741,3.01811,3313.4,3312.1,3.8061]
["bitfinex","ETHUSD",1732466174938,3.01811,3313.4,3312.3,3.0]
["bitfinex","ETHUSD",1732466174939,3.60698558,3313.4,3312.3,3.0]
["bitfinex","ETHUSD",1732466175111,0.301811,3313.3,3312.8,2.11301]
["bitfinex","ETHUSD",1732466175315,0.301811,3313.3,3312.9,0.02409464]
["bitfinex","ETHUSD",1732466175516,3.40911966,3313.2,3313.0,0.0352353]
["bitfinex","ETHUSD",1732466175728,3.01842,3313.0,3312.4,0.7864]
["bitfinex","ETHUSD",1732466175929,3.01868,3312.7,3312.5,0.023833]
["bitfinex","ETHUSD",1732466176146,3.01868,3312.7,3312.1,0.7864]
["bitfinex","ETHUSD",1732466176318,3.01893,3312.5,3312.2,0.02385081]
["bitfinex","ETHUSD",1732466176517,0.301893,3312.4,3312.2,0.02385081]
["bitfinex","ETHUSD",1732466176927,3.01887,3312.5,3312.2,0.02385081]
["bitfinex","ETHUSD",1732466177450,3.01892,3312.5,3312.2,0.02385081]
["bitfinex","ETHUSD",1732466177804,0.301842,3312.9,3312.2,2.13724081]
["bitfinex","ETHUSD",1732466178104,3.63403935,3312.7,3312.2,0.02385081]
["bitfinex","ETHUSD",1732466178535,3.01878,3312.6,3312.2,0.02385081]
["bitfinex","ETHUSD",1732466178834,3.01903,3312.4,3312.2,0.02385081]
["bitfinex","ETHUSD",1732466179243,3.01879,3312.6,3311.8,2.90004]
["bitfinex","ETHUSD",1732466179444,3.01892,3312.5,3312.3,0.02378971]
["bitfinex","ETHUSD",1732466179655,3.01892,3312.5,3311.9,2.11358]
["bitfinex","ETHUSD",1732466179656,0.301892,3312.4,3311.9,2.11358]
["bitfinex","ETHUSD",1732466180210,0.301892,3312.4,3312.0,2.11351]
["bitfinex","ETHUSD",1732466180423,3.01879,3312.6,3312.0,2.11351]
["bitfinex","ETHUSD",1732466181466,3.01886,3312.5,3311.8,2.9]
["bitfinex","ETHUSD",1732466181665,3.01886,3312.5,3311.9,2.11357]
["bitfinex","ETHUSD",1732466181847,3.38217494,3312.6,3311.9,2.11354]
["bitfinex","ETHUSD",1732466182050,0.36340494,3312.6,3311.8,0.7864]
["bitfinex","ETHUSD",1732466182235,3.01898,3312.4,3311.8,2.90001]
["bitfinex","ETHUSD",1732466182574,3.0193,3312.1,3311.5,2.94159]
["bitfinex","ETHUSD",1732466182864,3.01933,3312.0,3311.9,0.02402934]
["bitfinex","ETHUSD",1732466183022,3.01925,3312.1,3311.9,0.02402934]
["bitfinex","ETHUSD",1732466183227,3.321245,3312.0,3311.9,0.02402934]
["bitfinex","ETHUSD",1732466183885,3.01962,3311.7,3311.2,0.8278]
["bitfinex","ETHUSD",1732466184026,0.301925,3312.0,3311.2,0.8278]
["bitfinex","ETHUSD",1732466184228,3.01965,3311.7,3311.3,0.0241194]
["bitfinex","ETHUSD",1732466184428,3.01983,3311.5,3311.3,0.0241194]
["bitfinex","ETHUSD",1732466184627,3.01965,3311.7,3311.2,0.8278]
["bitfinex","ETHUSD",1732466184829,0.301965,3311.6,3311.4,0.02406391]
["bitfinex","ETHUSD",1732466185128,0.301965,3311.6,3311.5,0.02405176]
["bitfinex","ETHUSD",1732466185369,0.301965,3311.6,3311.2,0.8278]
["bitfinex","ETHUSD",1732466185370,3.01952,3311.8,3311.2,0.8278]
["bitfinex","ETHUSD",1732466185547,3.61694444,3311.8,3311.5,0.02405175]
["bitfinex","ETHUSD",1732466185752,3.321602,3311.7,3311.2,0.8278]
["bitfinex","ETHUSD",1732466185948,3.321602,3311.7,3311.3,0.02409389]
["bitfinex","ETHUSD",1732466186147,0.301952,3311.7,3311.2,0.8278]
["bitfinex","ETHUSD",1732466186356,0.59742444,3311.8,3311.3,2.11393]
["bitfinex","ETHUSD",1732466186673,3.01937,3312.0,3311.3,2.13800161]
["bitfinex","ETHUSD",1732466186859,3.01942,3311.9,3311.3,2.13800161]
["bitfinex","ETHUSD",1732466187033,3.01929,3312.1,3311.4,2.1139]
["bitfinex","ETHUSD",1732466187232,6.0386,3312.1,3311.4,2.1380508]
["bitfinex","ETHUSD",1732466187554,0.66425372,3312.0,3311.5,2.1138]
["bitfinex","ETHUSD",1732466187730,3.62312719,3312.2,3311.7,2.11371]
["bitfinex","ETHUSD",1732466187938,3.01924,3312.1,3311.8,0.02407206]
["bitfinex","ETHUSD",1732466188242,3.01924,3312.1,3311.4,2.11386]
["bitfinex","ETHUSD",1732466188243,3.01937,3312.0,3311.4,2.11386]
["bitfinex","ETHUSD",1732466188442,3.38168772,3312.0,3311.9,0.02405388]
["bitfinex","ETHUSD",1732466188666,3.38168772,3312.0,3311.2,3.8278]
["bitfinex","ETHUSD",1732466188667,3.01941,3311.9,3311.2,0.8278]
["bitfinex","ETHUSD",1732466188973,3.01976,3311.6,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466189344,3.321756,3311.5,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466189534,0.301976,3311.5,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466189743,3.01953,3311.8,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466190243,1.11736877,3311.9,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466190438,3.01956,3311.8,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466190662,3.01975,3311.6,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466190866,3.0197,3311.6,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466191075,3.0195,3311.8,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466191278,0.37987,3311.7,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466191491,3.01987,3311.4,3311.3,0.05522997]
["bitfinex","ETHUSD",1732466191850,3.02007,3311.2,3310.6,2.8936]
["bitfinex","ETHUSD",1732466192039,3.624064,3311.2,3310.6,2.8936]
["bitfinex","ETHUSD",1732466192238,3.624064,3311.2,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466192642,3.0203,3311.0,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466193558,3.624064,3311.2,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466193745,3.02023,3311.0,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466193946,3.624064,3311.2,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466194145,0.3624064,3311.1,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466194857,3.02041,3310.8,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466195277,3.02033,3310.9,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466196388,3.02041,3310.8,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466196547,3.62448,3310.8,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466197054,0.60407,3310.8,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466197251,3.02009,3311.2,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466197496,3.02025,3311.0,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466198591,3.02041,3310.8,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466198801,3.0201,3311.2,3310.7,0.05574926]
["bitfinex","ETHUSD",1732466198995,3.0201,3311.2,3310.8,0.7792]
["bitfinex","ETHUSD",1732466199288,3.02015,3311.1,3310.8,0.80386589]
["bitfinex","ETHUSD",1732466199501,3.32216,3311.1,3310.8,0.80386589]
["bitfinex","ETHUSD",1732466199658,3.0199,3311.4,3310.8,0.80386589]
["bitfinex","ETHUSD",1732466200195,3.02004,3311.3,3310.8,0.80386589]
["bitfinex","ETHUSD",1732466200493,3.0199,3311.4,3310.9,0.02829363]
["bitfinex","ETHUSD",1732466200850,9.75634386,3555.0,3311.1,2.11409]
["bitfinex","ETHUSD",1732466200851,3.01953,3311.8,3311.1,2.11409]
["bitfinex","ETHUSD",1732466201055,3.63145194,3311.9,3311.3,2.11391]
["bitfinex","ETHUSD",1732466201255,3.79848,3312.1,3311.3,2.11391]
["bitfinex","ETHUSD",1732466201564,3.01921,3312.2,3311.4,0.02830319]
["bitfinex","ETHUSD",1732466201565,3.01938,3312.0,3311.4,0.02830319]
["bitfinex","ETHUSD",1732466202094,3.01938,3312.0,3311.4,2.14219319]
["bitfinex","ETHUSD",1732466202450,3.01951,3311.8,3311.4,0.02830319]
["bitfinex","ETHUSD",1732466202693,3.623399,3311.8,3311.2,0.7792]
["bitfinex","ETHUSD",1732466202876,3.01962,3311.7,3311.2,0.7792]
["bitfinex","ETHUSD",1732466203052,3.01962,3311.7,3311.3,0.05245398]
["bitfinex","ETHUSD",1732466203461,3.01941,3311.9,3311.3,0.05245398]
["bitfinex","ETHUSD",1732466203772,3.01969,3311.6,3311.3,0.05245398]
["bitfinex","ETHUSD",1732466204501,3.01978,3311.5,3311.3,0.05245398]
["bitfinex","ETHUSD",1732466204685,3.01987,3311.4,3311.3,0.05245398]
["bitfinex","ETHUSD",1732466206208,3.01972,3311.6,3311.3,0.05245398]
["bitfinex","ETHUSD",1732466206373,3.01983,3311.5,3311.3,0.05245398]
["bitfinex","ETHUSD",1732466206695,0.7632,3311.7,3311.3,0.05245398]
["bitfinex","ETHUSD",1732466206897,3.62789358,3312.0,3311.3,0.05245398]
["bitfinex","ETHUSD",1732466207199,2.27311796,3312.9,3311.3,0.05245398]
["bitfinex","ETHUSD",1732466207200,3.01891,3312.5,3311.5,2.90929]
["bitfinex","ETHUSD",1732466207358,3.01882,3312.6,3312.0,0.7609]
["bitfinex","ETHUSD",1732466207799,6.03749,3312.7,3312.1,2.11345]
["bitfinex","ETHUSD",1732466207963,0.603749,3312.6,3312.1,2.11345]
["bitfinex","ETHUSD",1732466208159,0.60170416,3312.8,3312.1,2.11345]
["bitfinex","ETHUSD",1732466208372,3.01855,3312.9,3312.3,2.11329]
["bitfinex","ETHUSD",1732466208596,3.01836,3313.1,3312.2,2.11334]
["bitfinex","ETHUSD",1732466208902,3.01836,3313.1,3312.5,0.7609]
["bitfinex","ETHUSD",1732466208903,3.01844,3313.0,3312.5,0.7609]
["bitfinex","ETHUSD",1732466209577,3.01839,3313.1,3312.5,2.87408]
["bitfinex","ETHUSD",1732466210804,3.01835,3313.1,3312.5,0.7609]
["bitfinex","ETHUSD",1732466211007,3.01855,3312.9,3312.6,0.02415072]
["bitfinex","ETHUSD",1732466211568,0.301839,3313.0,3312.6,0.02415072]
["bitfinex","ETHUSD",1732466211883,3.01823,3313.2,3312.6,0.02415072]
["bitfinex","ETHUSD",1732466212096,3.01823,3313.2,3312.6,2.13725072]
["bitfinex","ETHUSD",1732466212699,0.60230719,3313.3,3312.7,2.11305]
["bitfinex","ETHUSD",1732466213009,0.60230719,3313.3,3312.5,0.7609]
["bitfinex","ETHUSD",1732466213010,0.60230719,3313.3,3313.2,2.11276]
["bitfinex","ETHUSD",1732466213169,0.60230719,3313.3,3313.1,0.7609]
["bitfinex","ETHUSD",1732466213370,0.7863,3314.2,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466213683,3.01778,3313.7,3313.2,2.13633399]
["bitfinex","ETHUSD",1732466213997,3.60660319,3313.6,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466214301,3.01796,3313.5,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466214502,1.25110151,3313.6,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466214865,4.26898151,3313.6,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466215373,3.01802,3313.5,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466215572,3.01812,3313.4,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466215904,3.74684415,3313.4,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466216271,3.01813,3313.3,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466216603,0.72872415,3313.4,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466216811,0.58867319,3313.6,3313.2,0.02362399]
["bitfinex","ETHUSD",1732466217100,0.58867319,3313.6,3313.2,2.13634399]
["bitfinex","ETHUSD",1732466217467,0.58867319,3313.6,3313.2,2.13636399]
["bitfinex","ETHUSD",1732466217672,0.58867319,3313.6,3313.4,2.11262]
["bitfinex","ETHUSD",1732466217911,0.58867319,3313.6,3313.2,2.13636399]
["bitfinex","ETHUSD",1732466218124,0.58867319,3313.6,3313.5,0.02382136]
["bitfinex","ETHUSD",1732466218422,0.58867319,3313.6,3313.5,0.02356951]
["bitfinex","ETHUSD",1732466218578,0.58867319,3313.6,3313.3,2.11269]
["bitfinex","ETHUSD",1732466218775,0.58867319,3313.6,3313.4,0.02359971]
["bitfinex","ETHUSD",1732466219175,3.01726,3314.3,3313.6,0.7609]
["bitfinex","ETHUSD",1732466219379,3.01726,3314.3,3313.7,2.13589919]
["bitfinex","ETHUSD",1732466219807,3.01734,3314.2,3313.7,0.02350919]
["bitfinex","ETHUSD",1732466220005,0.7863,3314.6,3313.7,0.02350919]
["bitfinex","ETHUSD",1732466220006,0.301734,3314.1,3313.7,2.13593919]
["bitfinex","ETHUSD",1732466220207,3.01719,3314.4,3313.8,2.11237]
["bitfinex","ETHUSD",1732466220381,3.318909,3314.4,3313.8,2.11237]
["bitfinex","ETHUSD",1732466220718,3.61820989,3314.1,3313.9,0.05119011]
["bitfinex","ETHUSD",1732466221029,3.0175,3314.0,3313.9,0.05119011]
["bitfinex","ETHUSD",1732466221196,3.37932999,3314.0,3313.9,0.05119011]
["bitfinex","ETHUSD",1732466222213,3.37932999,3314.0,3313.0,0.7609]
["bitfinex","ETHUSD",1732466222421,3.01786,3313.6,3313.0,0.7609]
["bitfinex","ETHUSD",1732466222576,3.0185,3312.9,3312.4,0.832]
["bitfinex","ETHUSD",1732466222776,3.01839,3313.1,3312.4,0.832]
["bitfinex","ETHUSD",1732466223222,3.01786,3313.6,3312.4,0.832]
["bitfinex","ETHUSD",1732466223514,3.0186,3312.8,3312.4,0.832]
["bitfinex","ETHUSD",1732466224076,3.01847,3313.0,3312.4,0.832]
["bitfinex","ETHUSD",1732466224715,3.01824,3313.2,3312.4,0.832]
["bitfinex","ETHUSD",1732466224716,3.01833,3313.1,3312.5,2.1433566]
["bitfinex","ETHUSD",1732466224918,3.01859,3312.8,3312.4,0.832]
["bitfinex","ETHUSD",1732466225428,3.01853,3312.9,3312.4,0.832]
["bitfinex","ETHUSD",1732466225627,3.01786,3313.6,3312.4,0.832]
["bitfinex","ETHUSD",1732466225628,3.01883,3312.6,3312.4,0.832]
["bitfinex","ETHUSD",1732466225830,3.01862,3312.8,3312.5,0.02390733]
["bitfinex","ETHUSD",1732466226189,3.01868,3312.7,3312.5,0.02390733]
["bitfinex","ETHUSD",1732466226627,3.01868,3312.7,3312.6,0.02774958]
["bitfinex","ETHUSD",1732466228335,3.01852,3312.9,3312.6,0.02774958]
["bitfinex","ETHUSD",1732466228546,3.01868,3312.7,3312.6,0.02774958]
["bitfinex","ETHUSD",1732466229003,3.01868,3312.7,3312.0,0.832]
["bitfinex","ETHUSD",1732466229204,3.0191,3312.3,3312.1,0.023974]
["bitfinex","ETHUSD",1732466230096,3.01889,3312.5,3312.1,0.023974]
["bitfinex","ETHUSD",1732466230427,3.01901,3312.4,3312.1,0.023974]
["bitfinex","ETHUSD",1732466230627,3.01889,3312.5,3312.1,0.023974]
["bitfinex","ETHUSD",1732466230857,3.01871,3312.7,3312.1,0.023974]
["bitfinex","ETHUSD",1732466230997,3.0183,3313.2,3312.2,0.832]
["bitfinex","ETHUSD",1732466231327,3.01832,3313.1,3312.3,2.13720359]
["bitfinex","ETHUSD",1732466231530,3.01842,3313.0,3312.3,0.02391359]
["bitfinex","ETHUSD",1732466231828,0.8247,3313.4,3312.3,0.02391359]
["bitfinex","ETHUSD",1732466231829,0.8247,3313.4,3312.4,0.03018624]
["bitfinex","ETHUSD",1732466232002,3.0182,3313.3,3312.7,2.11302]
["bitfinex","ETHUSD",1732466232212,3.01798,3313.5,3312.9,2.11293]
["bitfinex","ETHUSD",1732466232396,3.01805,3313.4,3313.0,0.832]
["bitfinex","ETHUSD",1732466232594,3.6179107,3313.6,3313.0,2.96869051]
["bitfinex","ETHUSD",1732466232797,0.5999807,3313.6,3313.1,2.11278]
["bitfinex","ETHUSD",1732466233010,0.5999807,3313.6,3313.2,2.13650215]
["bitfinex","ETHUSD",1732466233206,0.5999807,3313.6,3313.2,0.02376215]
["bitfinex","ETHUSD",1732466233641,3.01796,3313.5,3313.2,0.02376215]
["bitfinex","ETHUSD",1732466233847,3.01796,3313.5,3313.0,0.832]
["bitfinex","ETHUSD",1732466234000,3.01796,3313.5,3313.3,0.02375601]
["bitfinex","ETHUSD",1732466234201,0.5999807,3313.6,3313.0,0.832]
["bitfinex","ETHUSD",1732466234437,0.8247,3314.3,3313.1,2.11282]
["bitfinex","ETHUSD",1732466234742,3.01768,3313.8,3313.3,2.11267]
["bitfinex","ETHUSD",1732466235151,3.01744,3314.1,3313.4,0.02373785]
["bitfinex","ETHUSD",1732466235458,0.384214,3314.1,3313.4,2.13635785]
["bitfinex","ETHUSD",1732466235598,3.01765,3313.9,3313.5,0.02728501]
["bitfinex","ETHUSD",1732466235804,3.01769,3313.8,3313.5,0.02728501]
["bitfinex","ETHUSD",1732466236442,0.8247,3314.3,3313.5,0.02728501]
["bitfinex","ETHUSD",1732466236443,0.59629073,3313.9,3313.5,0.02728501]
["bitfinex","ETHUSD",1732466236679,3.401557,3314.2,3313.7,2.11243]
["bitfinex","ETHUSD",1732466236817,3.401557,3314.2,3313.6,0.7846]
["bitfinex","ETHUSD",1732466237022,3.01747,3314.1,3313.6,0.81193325]
["bitfinex","ETHUSD",1732466237333,3.01758,3314.0,3313.6,0.81193325]
["bitfinex","ETHUSD",1732466237538,0.384187,3314.2,3313.6,0.81193325]
["bitfinex","ETHUSD",1732466237725,3.01689,3314.7,3314.1,2.11215]
["bitfinex","ETHUSD",1732466238042,0.7648,3315.0,3314.1,2.11215]
["bitfinex","ETHUSD",1732466238043,3.01669,3314.9,3314.3,2.89665]
["bitfinex","ETHUSD",1732466238211,0.378149,3314.9,3314.4,2.11198]
["bitfinex","ETHUSD",1732466238403,0.378149,3314.9,3314.3,2.89665]
["bitfinex","ETHUSD",1732466238404,3.01644,3315.2,3314.5,2.13534905]
["bitfinex","ETHUSD",1732466238607,3.01655,3315.1,3314.5,2.16176264]
["bitfinex","ETHUSD",1732466238920,3.394674,3315.1,3314.5,2.16176264]
["bitfinex","ETHUSD",1732466239350,0.378124,3315.1,3314.7,2.11178]
["bitfinex","ETHUSD",1732466239502,0.6163017,3315.2,3314.7,2.11178]
["bitfinex","ETHUSD",1732466239703,3.01657,3315.1,3314.5,2.16175264]
["bitfinex","ETHUSD",1732466239901,3.01662,3315.0,3314.5,0.04984264]
["bitfinex","ETHUSD",1732466240099,3.318382,3314.9,3314.5,0.04984264]
["bitfinex","ETHUSD",1732466240342,0.301662,3314.9,3314.5,0.04984264]
["bitfinex","ETHUSD",1732466241229,3.01695,3314.6,3314.5,0.04984264]
["bitfinex","ETHUSD",1732466241415,3.01686,3314.7,3314.5,0.04984264]
["bitfinex","ETHUSD",1732466241605,3.01695,3314.6,3314.5,0.04984264]
["bitfinex","ETHUSD",1732466241805,3.62033,3314.6,3314.5,0.04984264]
["bitfinex","ETHUSD",1732466243925,0.60338,3314.6,3314.5,0.04984264]
["bitfinex","ETHUSD",1732466244130,3.01684,3314.8,3314.5,0.04984264]
["bitfinex","ETHUSD",1732466245651,3.01695,3314.6,3313.9,2.89686]
["bitfinex","ETHUSD",1732466245864,0.301695,3314.5,3313.9,2.89686]
["bitfinex","ETHUSD",1732466246019,0.301695,3314.5,3314.1,2.11218]
["bitfinex","ETHUSD",1732466246214,0.301695,3314.5,3313.9,2.89686]
["bitfinex","ETHUSD",1732466246724,0.301695,3314.5,3313.9,0.7846]
["bitfinex","ETHUSD",1732466247022,3.318795,3314.5,3313.9,0.7846]
["bitfinex","ETHUSD",1732466247230,3.0171,3314.5,3313.9,0.7846]
["bitfinex","ETHUSD",1732466247440,3.01689,3314.7,3314.0,4.22437]
["bitfinex","ETHUSD",1732466247946,3.01704,3314.5,3313.9,0.7846]
["bitfinex","ETHUSD",1732466248144,3.01713,3314.5,3313.9,0.7846]
["bitfinex","ETHUSD",1732466248350,3.01732,3314.2,3313.9,0.7846]
["bitfinex","ETHUSD",1732466248559,3.01742,3314.1,3313.9,0.7846]
["bitfinex","ETHUSD",1732466249044,0.59128642,3315.1,3314.0,0.02346051]
["bitfinex","ETHUSD",1732466249249,3.01741,3314.1,3314.0,0.02346051]
["bitfinex","ETHUSD",1732466250069,3.01786,3313.7,3313.3,0.7933]
["bitfinex","ETHUSD",1732466250465,3.018,3313.5,3313.4,0.02504695]
["bitfinex","ETHUSD",1732466251081,6.03571,3313.7,3313.4,0.02504695]
["bitfinex","ETHUSD",1732466251267,3.01795,3313.5,3313.4,0.02504695]
["bitfinex","ETHUSD",1732466252087,3.621421,3313.7,3313.4,0.02504695]
["bitfinex","ETHUSD",1732466252253,0.301741,3314.0,3313.4,0.02504695]
["bitfinex","ETHUSD",1732466252445,3.01722,3314.3,3313.3,0.7933]
["bitfinex","ETHUSD",1732466252647,6.03551,3313.8,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466252876,0.603551,3313.7,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466253081,3.01788,3313.6,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466253790,3.01774,3313.8,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466253999,0.6077551,3313.9,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466254282,3.01736,3314.2,3313.4,2.13782228]
["bitfinex","ETHUSD",1732466254441,3.01756,3314.0,3313.4,2.13782228]
["bitfinex","ETHUSD",1732466255258,3.01755,3314.0,3313.4,2.13782228]
["bitfinex","ETHUSD",1732466255590,3.01775,3313.8,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466255757,3.01787,3313.6,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466255958,0.301775,3313.7,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466256141,3.01752,3314.0,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466256142,3.0176,3313.9,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466256590,3.63181702,3314.0,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466256746,3.01779,3313.7,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466257383,3.01795,3313.5,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466258177,3.01787,3313.6,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466259282,3.3808117,3313.9,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466259493,3.01783,3313.7,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466259654,3.01795,3313.5,3313.4,0.02520228]
["bitfinex","ETHUSD",1732466260563,3.01808,3313.4,3313.0,0.7933]
["bitfinex","ETHUSD",1732466261385,3.01796,3313.5,3313.0,2.93635095]
["bitfinex","ETHUSD",1732466261993,4.2398147,3313.8,3313.2,2.11271]
["bitfinex","ETHUSD",1732466262147,3.01797,3313.5,3313.0,2.93632095]
["bitfinex","ETHUSD",1732466262490,3.01804,3313.4,3313.0,0.7933]
["bitfinex","ETHUSD",1732466263019,3.01795,3313.5,3313.0,2.93632095]
["bitfinex","ETHUSD",1732466263221,3.01795,3313.5,3313.0,0.82348095]
["bitfinex","ETHUSD",1732466263377,3.01795,3313.5,3313.0,0.7933]
["bitfinex","ETHUSD",1732466263580,3.01804,3313.4,3313.0,0.7933]
["bitfinex","ETHUSD",1732466264078,3.44179147,3313.7,3313.0,0.7933]
["bitfinex","ETHUSD",1732466264298,3.01797,3313.5,3313.0,0.82348094]
["bitfinex","ETHUSD",1732466264700,3.44179147,3313.7,3313.1,2.11279]
["bitfinex","ETHUSD",1732466264912,3.01796,3313.5,3313.0,2.93636094]
["bitfinex","ETHUSD",1732466265218,3.01791,3313.6,3313.0,0.82348092]
["bitfinex","ETHUSD",1732466265418,3.01791,3313.6,3313.0,0.82348094]
["bitfinex","ETHUSD",1732466265710,3.01795,3313.5,3313.1,0.02620681]
["bitfinex","ETHUSD",1732466265931,3.01781,3313.7,3313.1,0.02620681]
["bitfinex","ETHUSD",1732466265932,3.01784,3313.7,3313.1,0.02620681]
["bitfinex","ETHUSD",1732466266111,3.01706,3314.5,3313.7,2.1124]
["bitfinex","ETHUSD",1732466266416,0.7576,3314.7,3313.9,2.11227]
["bitfinex","ETHUSD",1732466266619,0.7576,3315.2,3314.2,2.11208]
["bitfinex","ETHUSD",1732466266929,0.7576,3315.2,3314.3,0.02644481]
["bitfinex","ETHUSD",1732466267230,3.01687,3314.7,3314.3,0.02644481]
["bitfinex","ETHUSD",1732466267380,3.01709,3314.5,3314.3,0.02644481]
["bitfinex","ETHUSD",1732466267715,3.01709,3314.5,3314.4,0.02622322]
["bitfinex","ETHUSD",1732466267923,5.75793553,3314.5,3314.4,0.02622322]
["bitfinex","ETHUSD",1732466268218,0.603398,3314.5,3313.9,2.11228]
["bitfinex","ETHUSD",1732466268574,0.603398,3314.5,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466268904,3.01689,3314.7,3314.1,0.7632]
["bitfinex","ETHUSD",1732466269428,0.775,3314.8,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466269594,3.0172,3314.4,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466269910,3.62065,3314.3,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466270123,3.01741,3314.1,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466270291,3.01722,3314.3,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466271119,3.01732,3314.2,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466271303,3.01722,3314.3,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466271304,4.395864,3314.1,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466271500,3.01722,3314.3,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466271936,3.01708,3314.5,3314.0,0.0477804]
["bitfinex","ETHUSD",1732466272087,3.01687,3314.7,3314.1,0.7632]
["bitfinex","ETHUSD",1732466272289,3.396052,3314.7,3314.1,2.87536]
["bitfinex","ETHUSD",1732466272492,0.379182,3314.7,3314.2,2.13559342]
["bitfinex","ETHUSD",1732466272724,3.60707695,3314.8,3314.2,2.13559342]
["bitfinex","ETHUSD",1732466272929,3.01677,3314.8,3314.2,2.13559342]
["bitfinex","ETHUSD",1732466273319,3.01677,3314.8,3314.3,2.11205]
["bitfinex","ETHUSD",1732466273699,3.01677,3314.8,3314.4,0.02345713]
["bitfinex","ETHUSD",1732466274000,0.775,3315.1,3314.4,0.02345713]
["bitfinex","ETHUSD",1732466274201,3.01652,3315.1,3314.6,2.11186]
["bitfinex","ETHUSD",1732466274515,3.01626,3315.4,3314.8,2.94119]
["bitfinex","ETHUSD",1732466274834,4.101138,3315.6,3315.0,2.11159]
["bitfinex","ETHUSD",1732466275014,4.101168,3315.6,3314.9,0.02387118]
["bitfinex","ETHUSD",1732466275202,3.01627,3315.4,3315.0,0.02334829]
["bitfinex","ETHUSD",1732466275608,3.01634,3315.3,3315.0,0.02334829]
["bitfinex","ETHUSD",1732466275927,3.01634,3315.3,3315.1,0.0477804]
["bitfinex","ETHUSD",1732466277427,3.0164,3315.2,3315.1,0.0477804]
["bitfinex","ETHUSD",1732466279208,3.01638,3315.3,3315.1,0.0477804]
["bitfinex","ETHUSD",1732466279537,3.37712857,3315.2,3315.1,0.0477804]
["bitfinex","ETHUSD",1732466280211,0.36072857,3315.2,3315.1,0.0477804]
["bitfinex","ETHUSD",1732466280402,3.37712857,3315.2,3315.1,0.0477804]
["bitfinex","ETHUSD",1732466281099,4.14082857,3315.2,3315.1,0.0477804]
["bitfinex","ETHUSD",1732466281420,3.01705,3314.5,3314.2,0.8237]
["bitfinex","ETHUSD",1732466281622,3.01705,3314.5,3314.3,0.02398012]
["bitfinex","ETHUSD",1732466281795,3.01693,3314.7,3314.3,0.04729903]
["bitfinex","ETHUSD",1732466282127,3.318653,3314.6,3314.2,0.8237]
["bitfinex","ETHUSD",1732466282327,3.01696,3314.6,3314.2,0.8237]
["bitfinex","ETHUSD",1732466282640,3.01713,3314.4,3314.3,0.04729903]
["bitfinex","ETHUSD",1732466282838,3.620539,3314.4,3314.3,0.04729903]
["bitfinex","ETHUSD",1732466283193,0.603409,3314.4,3314.3,0.04729903]
["bitfinex","ETHUSD",1732466283518,3.01738,3314.2,3313.9,0.7563]
["bitfinex","ETHUSD",1732466283728,3.01738,3314.2,3313.6,0.7563]
["bitfinex","ETHUSD",1732466283903,3.01738,3314.2,3314.0,0.04714204]
["bitfinex","ETHUSD",1732466284246,3.01741,3314.1,3313.6,0.7563]
["bitfinex","ETHUSD",1732466284926,3.01741,3314.1,3313.7,0.02366235]
["bitfinex","ETHUSD",1732466285128,3.01731,3314.3,3313.7,0.02366235]
["bitfinex","ETHUSD",1732466285441,3.0172,3314.4,3313.7,0.05383703]
["bitfinex","ETHUSD",1732466285642,3.01732,3314.2,3313.7,2.13609235]
["bitfinex","ETHUSD",1732466285844,3.01732,3314.2,3313.7,0.02366235]
["bitfinex","ETHUSD",1732466286053,3.3978,3314.4,3313.7,2.13606235]
["bitfinex","ETHUSD",1732466286224,3.01718,3314.4,3313.7,2.13606235]
["bitfinex","ETHUSD",1732466286405,3.01718,3314.4,3313.7,2.16623703]
["bitfinex","ETHUSD",1732466286605,3.01718,3314.4,3313.8,2.11233]
["bitfinex","ETHUSD",1732466286826,3.01723,3314.3,3313.9,0.02362605]
["bitfinex","ETHUSD",1732466287042,0.36209843,3314.3,3313.9,0.02362605]
["bitfinex","ETHUSD",1732466287224,3.37933843,3314.3,3313.9,0.02362605]
["bitfinex","ETHUSD",1732466287436,3.01732,3314.2,3313.9,0.02362605]
["bitfinex","ETHUSD",1732466287648,3.01732,3314.2,3313.7,2.11243]
["bitfinex","ETHUSD",1732466287649,0.36209843,3314.3,3313.6,2.86878]
["bitfinex","ETHUSD",1732466287820,3.01737,3314.2,3313.7,2.13616084]
["bitfinex","ETHUSD",1732466288467,0.60380427,3314.5,3313.8,2.11233]
["bitfinex","ETHUSD",1732466288751,0.7644,3315.0,3313.9,0.83899453]
["bitfinex","ETHUSD",1732466288942,3.01723,3314.3,3313.9,0.83899453]
["bitfinex","ETHUSD",1732466289316,3.01709,3314.5,3313.9,0.83899453]
["bitfinex","ETHUSD",1732466289530,0.301709,3314.4,3314.0,2.11223]
["bitfinex","ETHUSD",1732466289732,3.01709,3314.5,3314.0,2.11223]
["bitfinex","ETHUSD",1732466289918,3.01709,3314.5,3314.1,0.02392242]
["bitfinex","ETHUSD",1732466290730,3.01709,3314.5,3313.9,2.9276]
["bitfinex","ETHUSD",1732466290915,3.01726,3314.3,3314.2,0.02364008]
["bitfinex","ETHUSD",1732466291117,3.01726,3314.3,3313.9,0.8153]
["bitfinex","ETHUSD",1732466291339,3.01746,3314.1,3313.9,0.8153]
["bitfinex","ETHUSD",1732466291537,3.01726,3314.3,3314.0,0.04724146]
["bitfinex","ETHUSD",1732466291538,3.01732,3314.2,3314.0,0.04724146]
["bitfinex","ETHUSD",1732466291738,3.01741,3314.1,3313.9,0.8153]
["bitfinex","ETHUSD",1732466292151,3.01733,3314.2,3313.9,0.8153]
["bitfinex","ETHUSD",1732466292329,3.01733,3314.2,3314.0,0.0236824]
["bitfinex","ETHUSD",1732466292544,3.01726,3314.3,3314.0,0.0236824]
["bitfinex","ETHUSD",1732466292853,3.01741,3314.1,3314.0,0.0236824]
["bitfinex","ETHUSD",1732466293017,6.03421,3314.5,3314.0,0.0236824]
["bitfinex","ETHUSD",1732466293223,3.01709,3314.5,3314.0,0.0236824]
["bitfinex","ETHUSD",1732466293662,0.58755836,3314.8,3314.0,0.0236824]
["bitfinex","ETHUSD",1732466293663,3.017,3314.6,3314.0,2.1358824]
["bitfinex","ETHUSD",1732466293842,3.01707,3314.5,3314.0,2.1358824]
["bitfinex","ETHUSD",1732466294552,3.01714,3314.4,3314.0,0.0236824]
["bitfinex","ETHUSD",1732466295260,3.01737,3314.2,3314.0,0.0236824]
["bitfinex","ETHUSD",1732466295567,0.58755836,3314.8,3314.1,0.02403479]
["bitfinex","ETHUSD",1732466295858,3.01719,3314.4,3314.2,0.02362802]
["bitfinex","ETHUSD",1732466296367,3.01722,3314.3,3314.2,0.02362802]
["bitfinex","ETHUSD",1732466297619,0.7644,3314.4,3313.6,0.8153]
["bitfinex","ETHUSD",1732466297819,3.01773,3313.8,3313.6,0.8153]
["bitfinex","ETHUSD",1732466298426,3.78158,3314.4,3313.3,0.8153]
["bitfinex","ETHUSD",1732466298427,0.7644,3314.4,3313.3,0.8153]
["bitfinex","ETHUSD",1732466298762,3.01785,3313.7,3313.3,0.8153]
["bitfinex","ETHUSD",1732466298970,3.01774,3313.8,3313.3,2.92797]
["bitfinex","ETHUSD",1732466299267,3.01757,3314.0,3313.4,2.11262]
["bitfinex","ETHUSD",1732466299472,3.01757,3314.0,3313.5,0.02374908]
["bitfinex","ETHUSD",1732466299669,3.01752,3314.0,3313.6,0.8153]
["bitfinex","ETHUSD",1732466299853,0.7644,3314.6,3313.7,0.02371276]
["bitfinex","ETHUSD",1732466300333,3.01749,3314.1,3313.7,0.02371276]
["bitfinex","ETHUSD",1732466300758,3.0175,3314.0,3313.7,0.02371276]
["bitfinex","ETHUSD",1732466300945,3.01759,3313.9,3313.7,0.02371276]
["bitfinex","ETHUSD",1732466301145,3.01768,3313.8,3313.7,0.02371276]
["bitfinex","ETHUSD",1732466301444,3.01759,3313.9,3313.6,0.8153]
["bitfinex","ETHUSD",1732466301644,3.01777,3313.7,3313.6,0.8153]
["bitfinex","ETHUSD",1732466302181,3.01804,3313.4,3313.3,0.8153]
["bitfinex","ETHUSD",1732466303459,3.0,3313.9,3312.7,0.8037]
["bitfinex","ETHUSD",1732466303646,3.01843,3313.0,3312.7,0.8037]
["bitfinex","ETHUSD",1732466303985,3.0185,3312.9,3312.7,0.8037]
["bitfinex","ETHUSD",1732466304180,3.01859,3312.8,3312.7,0.8037]
["bitfinex","ETHUSD",1732466304390,3.0187,3312.7,3312.4,0.8037]
["bitfinex","ETHUSD",1732466304600,3.01852,3312.9,3312.4,0.8037]
["bitfinex","ETHUSD",1732466304742,3.01868,3312.7,3312.4,0.8037]
["bitfinex","ETHUSD",1732466305252,3.01852,3312.9,3312.4,0.8037]
["bitfinex","ETHUSD",1732466305454,3.01872,3312.7,3312.4,0.8037]
["bitfinex","ETHUSD",1732466305666,3.01852,3312.9,3312.4,0.8037]
["bitfinex","ETHUSD",1732466305959,3.0185,3312.9,3312.4,2.91697]
["bitfinex","ETHUSD",1732466306352,3.01837,3313.1,3312.4,2.91697]
["bitfinex","ETHUSD",1732466306547,3.01852,3312.9,3312.4,2.91697]
["bitfinex","ETHUSD",1732466307048,3.01823,3313.2,3312.4,0.8037]
["bitfinex","ETHUSD",1732466307351,3.01873,3312.7,3312.4,0.8037]
["bitfinex","ETHUSD",1732466308145,3.01851,3312.9,3312.4,0.8037]
["bitfinex","ETHUSD",1732466308352,4.8844828,3313.3,3312.6,2.11308]
["bitfinex","ETHUSD",1732466308548,3.01829,3313.2,3312.6,2.11308]
["bitfinex","ETHUSD",1732466308770,3.01834,3313.1,3312.5,2.11316]
["bitfinex","ETHUSD",1732466309198,3.01834,3313.1,3312.5,4.729336]
["bitfinex","ETHUSD",1732466309399,3.01834,3313.1,3312.6,2.11313]
["bitfinex","ETHUSD",1732466309686,3.01823,3313.2,3312.6,2.11313]
["bitfinex","ETHUSD",1732466309860,3.01839,3313.1,3312.5,2.11316]
["bitfinex","ETHUSD",1732466310064,3.01839,3313.1,3312.5,2.404846]
["bitfinex","ETHUSD",1732466310453,3.01846,3313.0,3312.5,2.404846]
["bitfinex","ETHUSD",1732466310648,3.01846,3313.0,3312.6,0.0229559]
["bitfinex","ETHUSD",1732466311388,3.01824,3313.2,3312.6,0.0229559]
["bitfinex","ETHUSD",1732466311695,3.01804,3313.4,3312.9,2.90502]
["bitfinex","ETHUSD",1732466311878,3.0179,3313.6,3313.0,2.13588856]
["bitfinex","ETHUSD",1732466312185,3.0178,3313.7,3313.2,2.11275]
["bitfinex","ETHUSD",1732466312494,3.0178,3313.7,3313.3,0.02308304]
["bitfinex","ETHUSD",1732466312649,0.6319067,3314.1,3313.2,2.1127]
["bitfinex","ETHUSD",1732466312850,3.01785,3313.7,3313.3,0.02308304]
["bitfinex","ETHUSD",1732466313157,3.01797,3313.5,3313.1,0.7921]
["bitfinex","ETHUSD",1732466313681,3.01797,3313.5,3313.2,0.02309102]
["bitfinex","ETHUSD",1732466313980,3.01813,3313.4,3313.2,0.02309102]
["bitfinex","ETHUSD",1732466314152,3.319903,3313.4,3313.2,0.02309102]
["bitfinex","ETHUSD",1732466314352,6.03621,3313.4,3313.2,0.02309102]
["bitfinex","ETHUSD",1732466314553,3.01813,3313.3,3313.2,0.02309102]
["bitfinex","ETHUSD",1732466314789,3.0183,3313.2,3312.8,0.7921]
["bitfinex","ETHUSD",1732466316088,3.01835,3313.1,3312.8,0.7921]
["bitfinex","ETHUSD",1732466316306,3.01842,3313.0,3312.8,0.7921]
["bitfinex","ETHUSD",1732466316485,3.32018,3313.1,3312.5,0.7921]
["bitfinex","ETHUSD",1732466316486,3.0185,3312.9,3312.5,0.7921]
["bitfinex","ETHUSD",1732466317152,3.01861,3312.8,3312.5,0.7921]
["bitfinex","ETHUSD",1732466318093,3.01836,3313.1,3312.5,0.7921]
["bitfinex","ETHUSD",1732466318299,3.01847,3313.0,3312.5,1.082635]
["bitfinex","ETHUSD",1732466318592,3.01856,3312.9,3312.5,0.7921]
["bitfinex","ETHUSD",1732466318895,3.01861,3312.8,3312.5,0.7921]
["bitfinex","ETHUSD",1732466319096,3.01836,3313.1,3312.5,0.7921]
["bitfinex","ETHUSD",1732466319517,3.01857,3312.9,3312.5,0.7921]
["bitfinex","ETHUSD",1732466320275,3.0186,3312.8,3312.5,0.7921]
["bitfinex","ETHUSD",1732466321215,3.01864,3312.8,3312.5,0.7921]
["bitfinex","ETHUSD",1732466321641,3.01873,3312.7,3312.5,0.7921]
["bitfinex","ETHUSD",1732466321926,0.5961125,3313.4,3312.1,2.11343]
["bitfinex","ETHUSD",1732466321927,3.01914,3312.2,3312.1,0.7921]
["bitfinex","ETHUSD",1732466322078,3.01914,3312.2,3311.8,0.7921]
["bitfinex","ETHUSD",1732466322892,3.01904,3312.4,3311.8,0.7921]
["bitfinex","ETHUSD",1732466323104,3.01882,3312.6,3312.0,2.1135]
["bitfinex","ETHUSD",1732466323291,3.01892,3312.5,3311.9,0.03019105]
["bitfinex","ETHUSD",1732466323496,3.01882,3312.6,3311.8,2.90569]
["bitfinex","ETHUSD",1732466323816,3.01905,3312.3,3311.8,1.294038]
["bitfinex","ETHUSD",1732466324026,3.01914,3312.2,3311.8,0.7921]
["bitfinex","ETHUSD",1732466325222,3.01879,3312.6,3311.8,0.82229125]
["bitfinex","ETHUSD",1732466325408,3.01902,3312.4,3311.8,2.90571]
["bitfinex","ETHUSD",1732466325723,3.01893,3312.5,3311.9,0.02203117]
["bitfinex","ETHUSD",1732466326021,3.01893,3312.5,3311.9,2.1657922]
["bitfinex","ETHUSD",1732466326206,6.03765,3312.6,3312.0,2.11351]
["bitfinex","ETHUSD",1732466326406,6.03765,3312.6,3312.0,2.66782882]
["bitfinex","ETHUSD",1732466326616,3.01891,3312.5,3312.1,0.02206751]
["bitfinex","ETHUSD",1732466327421,3.01891,3312.5,3311.9,2.11358]
["bitfinex","ETHUSD",1732466327629,3.01868,3312.7,3312.2,0.02207365]
["bitfinex","ETHUSD",1732466327925,3.01868,3312.7,3312.0,2.11346]
["bitfinex","ETHUSD",1732466327926,3.01868,3312.7,3312.3,0.0221219]
["bitfinex","ETHUSD",1732466328215,3.01892,3312.5,3312.3,0.0221219]
["bitfinex","ETHUSD",1732466328421,3.01892,3312.5,3311.9,2.11358]
["bitfinex","ETHUSD",1732466328621,3.01873,3312.7,3312.4,0.02214007]
["bitfinex","ETHUSD",1732466328818,3.01873,3312.7,3311.9,0.501931]
["bitfinex","ETHUSD",1732466328819,3.01878,3312.6,3312.1,2.11346]
["bitfinex","ETHUSD",1732466329024,3.01859,3312.8,3312.1,0.422693]
["bitfinex","ETHUSD",1732466329228,3.01859,3312.8,3312.3,2.92562]
["bitfinex","ETHUSD",1732466329723,3.84566,3313.3,3312.3,0.84248698]
["bitfinex","ETHUSD",1732466329724,0.8275,3313.3,3312.3,0.84248698]
["bitfinex","ETHUSD",1732466329897,3.01841,3313.0,3312.5,2.11317]
["bitfinex","ETHUSD",1732466330395,3.01841,3313.0,3312.5,2.617045]
["bitfinex","ETHUSD",1732466330602,3.01832,3313.1,3312.6,2.11314]
["bitfinex","ETHUSD",1732466331118,6.03672,3313.1,3312.5,0.503875]
["bitfinex","ETHUSD",1732466331329,3.01858,3312.9,3312.3,0.8123]
["bitfinex","ETHUSD",1732466331484,3.01858,3312.9,3312.4,2.11325]
["bitfinex","ETHUSD",1732466331843,3.01835,3313.1,3312.5,2.11316]
["bitfinex","ETHUSD",1732466332395,3.01852,3312.9,3312.4,2.62175609]
["bitfinex","ETHUSD",1732466332803,3.01852,3312.9,3312.5,0.02391867]
["bitfinex","ETHUSD",1732466333130,3.01859,3312.8,3312.5,0.02391867]
["bitfinex","ETHUSD",1732466333489,3.01859,3312.8,3312.3,0.8123]
["bitfinex","ETHUSD",1732466333688,3.01859,3312.8,3312.4,0.0461023]
["bitfinex","ETHUSD",1732466334368,3.01859,3312.8,3312.3,2.92562]
["bitfinex","ETHUSD",1732466334528,3.01859,3312.8,3312.5,0.02217761]
["bitfinex","ETHUSD",1732466334829,3.01859,3312.8,3312.4,0.02215343]
["bitfinex","ETHUSD",1732466334994,3.01859,3312.8,3312.6,0.02218976]
["bitfinex","ETHUSD",1732466335195,3.01836,3313.1,3312.5,0.0221716]
["bitfinex","ETHUSD",1732466335419,3.01836,3313.1,3312.7,0.02220793]
["bitfinex","ETHUSD",1732466335628,3.01847,3313.0,3312.6,0.02218976]
["bitfinex","ETHUSD",1732466335838,3.01834,3313.1,3312.8,0.0222261]
["bitfinex","ETHUSD",1732466335998,6.03674,3313.1,3312.7,0.02220793]
["bitfinex","ETHUSD",1732466336195,3.63286528,3313.3,3313.0,0.8123]
["bitfinex","ETHUSD",1732466336427,0.61468528,3313.3,3313.0,0.8123]
["bitfinex","ETHUSD",1732466336629,6.01799,3313.5,3313.0,0.8123]
["bitfinex","ETHUSD",1732466336630,3.01796,3313.5,3313.0,0.8123]
["bitfinex","ETHUSD",1732466336837,3.01782,3313.7,3313.2,2.11275]
["bitfinex","ETHUSD",1732466337130,0.59546917,3313.8,3313.0,0.8123]
["bitfinex","ETHUSD",1732466337333,1.5069126,3314.0,3313.1,2.14295913]
["bitfinex","ETHUSD",1732466337641,3.01791,3313.6,3313.0,0.8123]
["bitfinex","ETHUSD",1732466337842,3.01806,3313.4,3313.2,0.0218741]
["bitfinex","ETHUSD",1732466337993,3.01806,3313.4,3313.1,0.02185594]
["bitfinex","ETHUSD",1732466338222,3.01816,3313.3,3313.0,0.8123]
["bitfinex","ETHUSD",1732466338421,3.01816,3313.3,3313.2,0.0218741]
["bitfinex","ETHUSD",1732466338664,3.01816,3313.3,3313.1,0.02185594]
["bitfinex","ETHUSD",1732466338836,3.01816,3313.3,3313.2,0.0218741]
["bitfinex","ETHUSD",1732466339033,6.337791,3313.5,3313.2,0.0218741]
["bitfinex","ETHUSD",1732466339372,3.01804,3313.4,3313.3,0.02190717]
["bitfinex","ETHUSD",1732466339726,3.01804,3313.4,3313.0,0.8123]
["bitfinex","ETHUSD",1732466340162,3.01804,3313.4,3313.1,0.02187085]
["bitfinex","ETHUSD",1732466340346,3.01804,3313.5,3313.1,0.02187085]
["bitfinex","ETHUSD",1732466340555,3.84541,3313.6,3313.1,0.02187085]
["bitfinex","ETHUSD",1732466340556,3.01809,3313.4,3313.1,0.02187085]
["bitfinex","ETHUSD",1732466341060,3.01771,3313.8,3313.2,2.11273]
["bitfinex","ETHUSD",1732466341270,2.09659466,3314.0,3313.5,2.11252]
["bitfinex","ETHUSD",1732466341560,2.09659466,3314.0,3313.2,0.29469009]
["bitfinex","ETHUSD",1732466341561,1.5069126,3314.0,3313.7,0.8123]
["bitfinex","ETHUSD",1732466341777,1.5069126,3314.0,3313.7,2.92472]
["bitfinex","ETHUSD",1732466341945,4.5244126,3314.0,3313.8,0.0219741]
["bitfinex","ETHUSD",1732466342127,0.6055966,3314.2,3313.8,0.0219741]
["bitfinex","ETHUSD",1732466342327,0.6055966,3314.2,3313.8,2.11232]
["bitfinex","ETHUSD",1732466342670,3.01743,3314.1,3313.9,0.02199225]
["bitfinex","ETHUSD",1732466343032,0.6055966,3314.2,3313.7,0.8123]
["bitfinex","ETHUSD",1732466343663,3.6229666,3314.2,3313.7,2.92472]
["bitfinex","ETHUSD",1732466343866,3.6229666,3314.2,3313.8,0.04492517]
["bitfinex","ETHUSD",1732466344434,0.6055966,3314.2,3313.8,0.07510018]
["bitfinex","ETHUSD",1732466344751,3.0,3314.9,3314.3,2.11202]
["bitfinex","ETHUSD",1732466344752,3.01669,3314.9,3314.3,2.11202]
["bitfinex","ETHUSD",1732466345259,3.01669,3314.9,3314.4,0.04492517]
["bitfinex","ETHUSD",1732466345260,3.01688,3314.7,3314.4,0.04492517]
["bitfinex","ETHUSD",1732466345567,0.61303258,3314.8,3314.4,0.04492517]
["bitfinex","ETHUSD",1732466345784,0.61303258,3314.8,3314.4,2.15691517]
["bitfinex","ETHUSD",1732466345979,3.01704,3314.5,3314.4,0.04492517]
["bitfinex","ETHUSD",1732466346277,3.78084,3314.5,3314.4,0.04492517]
["bitfinex","ETHUSD",1732466346496,3.01708,3314.5,3313.7,0.03017625]
["bitfinex","ETHUSD",1732466346795,1.114984,3315.0,3314.4,2.11198]
["bitfinex","ETHUSD",1732466346796,4.131624,3315.0,3314.4,2.11198]
["bitfinex","ETHUSD",1732466346943,3.01668,3314.9,3314.4,2.11198]
["bitfinex","ETHUSD",1732466347144,3.01668,3314.9,3314.2,2.11208]
["bitfinex","ETHUSD",1732466347439,1.114984,3315.0,3314.6,0.8188]
["bitfinex","ETHUSD",1732466347645,1.114984,3315.0,3314.9,2.11167]
["bitfinex","ETHUSD",1732466347880,1.114984,3315.0,3314.8,2.11169]
["bitfinex","ETHUSD",1732466348052,1.114984,3315.0,3314.9,2.11167]
["bitfinex","ETHUSD",1732466349053,1.114984,3315.0,3314.7,2.15334072]
["bitfinex","ETHUSD",1732466349054,1.114984,3315.0,3314.7,0.04154072]
["bitfinex","ETHUSD",1732466349592,1.114984,3315.0,3314.9,2.11167]
["bitfinex","ETHUSD",1732466349738,1.114984,3315.0,3314.9,0.8188]
["bitfinex","ETHUSD",1732466349940,1.114984,3315.0,3314.9,0.86034072]
["bitfinex","ETHUSD",1732466350341,1.114984,3315.0,3314.9,2.97201072]
["bitfinex","ETHUSD",1732466350543,1.114984,3315.0,3314.9,3.26921179]
["bitfinex","ETHUSD",1732466350772,1.114984,3315.0,3314.9,1.15754179]
["bitfinex","ETHUSD",1732466350973,1.114984,3315.0,3314.9,0.86034072]
["bitfinex","ETHUSD",1732466351601,1.114984,3315.0,3314.9,2.97201072]
["bitfinex","ETHUSD",1732466351751,1.114984,3315.0,3314.9,0.86034072]
["bitfinex","ETHUSD",1732466352284,1.114984,3315.0,3314.9,2.97201072]
["bitfinex","ETHUSD",1732466354081,1.114984,3315.0,3314.9,3.52201072]
["bitfinex","ETHUSD",1732466354298,1.114984,3315.0,3314.9,4.08538579]
["bitfinex","ETHUSD",1732466354456,1.114984,3315.0,3314.9,7.08538579]
["bitfinex","ETHUSD",1732466354655,3.01519,3316.6,3315.9,2.11099]
["bitfinex","ETHUSD",1732466354858,3.01507,3316.7,3316.0,0.8188]
["bitfinex","ETHUSD",1732466355094,3.01507,3316.7,3316.0,0.84189498]
["bitfinex","ETHUSD",1732466355398,2.01488,3316.9,3316.2,2.11082]
["bitfinex","ETHUSD",1732466355565,3.01494,3316.9,3316.2,2.11082]
["bitfinex","ETHUSD",1732466355767,3.01496,3316.8,3316.3,0.01795789]
["bitfinex","ETHUSD",1732466355978,3.01494,3316.9,3316.3,0.01795789]
["bitfinex","ETHUSD",1732466356490,3.01503,3316.8,3316.3,0.01795789]
["bitfinex","ETHUSD",1732466356701,3.0151,3316.7,3316.3,0.01795789]
["bitfinex","ETHUSD",1732466356993,3.01519,3316.6,3316.4,0.01779476]
["bitfinex","ETHUSD",1732466357189,3.0151,3316.7,3316.4,0.01779476]
["bitfinex","ETHUSD",1732466357411,3.0151,3316.7,3316.0,2.44768789]
["bitfinex","ETHUSD",1732466358162,3.01524,3316.5,3316.0,0.33675789]
["bitfinex","ETHUSD",1732466358493,3.01544,3316.3,3316.0,0.33675789]
["bitfinex","ETHUSD",1732466358666,3.01549,3316.2,3316.1,0.02319239]
["bitfinex","ETHUSD",1732466359895,3.01549,3316.2,3315.6,3.7704]
["bitfinex","ETHUSD",1732466360191,3.01549,3316.2,3314.8,0.15246463]
["bitfinex","ETHUSD",1732466360192,3.01595,3315.7,3315.1,0.7704]
["bitfinex","ETHUSD",1732466360396,3.01585,3315.9,3315.7,0.02326491]
["bitfinex","ETHUSD",1732466360555,3.01586,3315.8,3315.2,2.11143]
["bitfinex","ETHUSD",1732466360754,3.01597,3315.7,3315.1,0.7704]
["bitfinex","ETHUSD",1732466360953,3.01615,3315.5,3315.1,0.7704]
["bitfinex","ETHUSD",1732466361192,3.01597,3315.7,3315.1,0.7704]
["bitfinex","ETHUSD",1732466361472,3.01542,3316.3,3315.3,0.7704]
["bitfinex","ETHUSD",1732466361796,3.01542,3316.3,3315.5,2.11125]
["bitfinex","ETHUSD",1732466361957,3.01556,3316.2,3315.6,0.03015593]
["bitfinex","ETHUSD",1732466362158,3.01556,3316.2,3315.5,2.11125]
["bitfinex","ETHUSD",1732466362359,0.7704,3316.3,3315.4,3.0]
["bitfinex","ETHUSD",1732466362661,3.316952,3316.3,3315.7,2.11113]
["bitfinex","ETHUSD",1732466362855,3.01541,3316.3,3315.8,2.14124512]
["bitfinex","ETHUSD",1732466363161,3.01528,3316.5,3315.9,0.8064]
["bitfinex","ETHUSD",1732466363358,3.01532,3316.4,3315.9,0.8064]
["bitfinex","ETHUSD",1732466363586,3.01555,3316.2,3315.6,2.91762]
["bitfinex","ETHUSD",1732466364162,3.01575,3316.0,3315.6,0.8064]
["bitfinex","ETHUSD",1732466364527,3.01549,3316.3,3315.7,2.1541263]
["bitfinex","ETHUSD",1732466364729,3.01533,3316.4,3315.7,2.1541363]
["bitfinex","ETHUSD",1732466364893,3.01541,3316.3,3315.7,2.1541363]
["bitfinex","ETHUSD",1732466365089,3.01541,3316.3,3315.7,2.12398007]
["bitfinex","ETHUSD",1732466365297,3.01531,3316.4,3315.8,2.14125535]
["bitfinex","ETHUSD",1732466365494,3.01542,3316.3,3315.9,0.01285633]
["bitfinex","ETHUSD",1732466365741,3.01542,3316.3,3315.7,2.11115]
["bitfinex","ETHUSD",1732466365939,3.01578,3315.9,3315.6,0.8064]
["bitfinex","ETHUSD",1732466366227,3.01543,3316.3,3315.6,0.8064]
["bitfinex","ETHUSD",1732466366530,3.01543,3316.3,3315.0,0.03015762]
["bitfinex","ETHUSD",1732466366531,3.7704,3317.2,3316.1,2.11087]
["bitfinex","ETHUSD",1732466366830,3.01506,3316.7,3316.1,2.11087]
["bitfinex","ETHUSD",1732466367006,3.01497,3316.8,3316.2,2.11081]
["bitfinex","ETHUSD",1732466367193,3.01471,3317.1,3316.3,2.91712]
["bitfinex","ETHUSD",1732466367535,3.01487,3316.9,3316.3,2.91712]
["bitfinex","ETHUSD",1732466367699,3.01487,3316.9,3316.3,0.8064]
["bitfinex","ETHUSD",1732466367901,3.01487,3316.9,3316.4,0.02326458]
["bitfinex","ETHUSD",1732466368129,3.01514,3316.6,3316.4,0.02326458]
["bitfinex","ETHUSD",1732466368630,3.01522,3316.5,3316.4,0.02326458]
["bitfinex","ETHUSD",1732466369334,3.01522,3316.5,3316.4,0.0230757]
["bitfinex","ETHUSD",1732466369542,3.01512,3316.7,3316.4,0.0230757]
["bitfinex","ETHUSD",1732466369699,3.01522,3316.5,3316.4,0.0230757]
["bitfinex","ETHUSD",1732466370052,3.01533,3316.4,3316.0,0.7512]
["bitfinex","ETHUSD",1732466370331,3.01515,3316.6,3316.1,2.1109]
["bitfinex","ETHUSD",1732466370532,3.01515,3316.6,3316.2,0.01052936]
["bitfinex","ETHUSD",1732466370833,3.01495,3316.8,3316.2,2.15152117]
["bitfinex","ETHUSD",1732466371032,3.01495,3316.8,3316.2,2.12136936]
["bitfinex","ETHUSD",1732466371243,3.01495,3316.8,3316.2,2.15151914]
["bitfinex","ETHUSD",1732466371462,3.01495,3316.8,3316.2,2.12136936]
["bitfinex","ETHUSD",1732466372737,3.01509,3316.7,3316.2,0.01052936]
["bitfinex","ETHUSD",1732466373032,3.01509,3316.7,3316.1,2.1109]
["bitfinex","ETHUSD",1732466373240,3.01509,3316.7,3316.3,0.00937706]
["bitfinex","ETHUSD",1732466373441,3.01509,3316.7,3316.2,0.00935894]
["bitfinex","ETHUSD",1732466373729,3.01514,3316.6,3316.3,0.00937706]
["bitfinex","ETHUSD",1732466373928,3.01509,3316.7,3316.1,0.286217]
["bitfinex","ETHUSD",1732466373929,6.0302,3316.7,3316.1,0.286217]
["bitfinex","ETHUSD",1732466374096,3.01509,3316.7,3316.2,0.00935894]
["bitfinex","ETHUSD",1732466376635,3.01525,3316.5,3316.2,0.00935894]
["bitfinex","ETHUSD",1732466376934,3.01489,3316.9,3316.2,2.11083]
["bitfinex","ETHUSD",1732466377137,3.01489,3316.9,3316.3,2.33124006]
["bitfinex","ETHUSD",1732466377309,3.01495,3316.8,3316.3,2.12015706]
["bitfinex","ETHUSD",1732466377512,3.84781,3317.1,3316.6,0.8116]
["bitfinex","ETHUSD",1732466377712,3.0148,3317.0,3316.7,0.00944954]
["bitfinex","ETHUSD",1732466377913,3.01486,3316.9,3316.7,0.00944954]
["bitfinex","ETHUSD",1732466378939,3.01495,3316.8,3316.7,0.00944954]
["bitfinex","ETHUSD",1732466379110,3.01486,3316.9,3316.3,0.8116]
["bitfinex","ETHUSD",1732466379311,3.01486,3316.9,3316.4,0.00939519]
["bitfinex","ETHUSD",1732466381552,3.01493,3316.9,3316.4,0.00939519]
["bitfinex","ETHUSD",1732466381929,3.015,3316.8,3316.4,0.00633765]
["bitfinex","ETHUSD",1732466382227,3.01508,3316.7,3316.4,0.00633765]
["bitfinex","ETHUSD",1732466382958,3.01474,3317.1,3316.5,2.11062]
["bitfinex","ETHUSD",1732466383168,3.60800304,3317.3,3316.5,2.11061]
["bitfinex","ETHUSD",1732466383333,3.01474,3317.1,3316.6,0.00585496]
["bitfinex","ETHUSD",1732466383867,3.01501,3316.8,3316.3,0.8116]
["bitfinex","ETHUSD",1732466384357,3.01515,3316.6,3316.3,0.8116]
["bitfinex","ETHUSD",1732466384573,3.01501,3316.8,3316.4,0.00477244]
["bitfinex","ETHUSD",1732466384856,3.01505,3316.7,3316.4,0.00477244]
["bitfinex","ETHUSD",1732466385061,3.01513,3316.6,3316.4,0.00477244]
["bitfinex","ETHUSD",1732466386570,3.01516,3316.6,3316.4,0.00477244]
["bitfinex","ETHUSD",1732466386773,3.01522,3316.5,3316.4,0.00477244]
["bitfinex","ETHUSD",1732466387257,3.01574,3316.0,3315.7,0.7733]
["bitfinex","ETHUSD",1732466387479,3.01574,3316.0,3315.4,0.791]
["bitfinex","ETHUSD",1732466387963,3.01588,3315.8,3315.4,0.791]
["bitfinex","ETHUSD",1732466388123,3.81766,3316.5,3315.4,2.90229]
["bitfinex","ETHUSD",1732466388124,3.01567,3316.1,3315.4,2.90229]
["bitfinex","ETHUSD",1732466388338,3.01571,3316.0,3315.4,2.90229]
["bitfinex","ETHUSD",1732466388873,3.01592,3315.8,3315.4,0.791]
["bitfinex","ETHUSD",1732466389076,3.01596,3315.7,3315.4,0.791]
["bitfinex","ETHUSD",1732466389365,3.01591,3315.8,3315.0,5.11158]
["bitfinex","ETHUSD",1732466389575,3.01613,3315.6,3315.1,3.0]
["bitfinex","ETHUSD",1732466389955,3.01613,3315.6,3315.1,5.11154]
["bitfinex","ETHUSD",1732466390277,3.01614,3315.5,3315.1,3.82583988]
["bitfinex","ETHUSD",1732466390446,3.01614,3315.5,3315.0,2.90258]
["bitfinex","ETHUSD",1732466391145,3.01638,3315.3,3315.0,0.791]
["bitfinex","ETHUSD",1732466391485,0.7664,3315.4,3314.7,0.791]
["bitfinex","ETHUSD",1732466391685,3.0164,3315.3,3314.7,2.9028]
["bitfinex","ETHUSD",1732466391857,3.78265,3315.4,3314.7,0.791]
["bitfinex","ETHUSD",1732466392173,3.01647,3315.2,3314.7,0.791]
["bitfinex","ETHUSD",1732466392482,3.01661,3315.0,3314.7,0.791]
["bitfinex","ETHUSD",1732466392778,3.01647,3315.2,3314.7,0.791]
["bitfinex","ETHUSD",1732466393147,1.144665,3315.4,3314.7,2.90274]
["bitfinex","ETHUSD",1732466393361,0.7664,3315.4,3314.7,2.90274]
["bitfinex","ETHUSD",1732466393552,3.78266,3315.4,3314.7,0.791]
["bitfinex","ETHUSD",1732466393888,3.01647,3315.2,3314.7,0.791]
["bitfinex","ETHUSD",1732466394773,6.03295,3315.2,3314.7,0.791]
["bitfinex","ETHUSD",1732466394982,0.7664,3315.4,3314.7,0.791]
["bitfinex","ETHUSD",1732466395181,3.01677,3314.8,3314.3,0.791]
["bitfinex","ETHUSD",1732466395369,3.01685,3314.8,3314.3,0.791]
["bitfinex","ETHUSD",1732466395538,3.01702,3314.6,3314.0,2.90322]
["bitfinex","ETHUSD",1732466395742,3.01702,3314.6,3314.0,3.114442]
["bitfinex","ETHUSD",1732466395941,3.01702,3314.6,3314.1,2.11215]
["bitfinex","ETHUSD",1732466396176,3.01702,3314.6,3314.0,1.002222]
["bitfinex","ETHUSD",1732466396369,3.01702,3314.6,3314.0,0.791]
["bitfinex","ETHUSD",1732466396573,3.01702,3314.6,3314.0,2.90324]
["bitfinex","ETHUSD",1732466396872,0.7664,3315.1,3314.3,2.11204]
["bitfinex","ETHUSD",1732466397045,2.97439862,3314.9,3314.3,2.11204]
["bitfinex","ETHUSD",1732466397883,3.01654,3315.1,3314.5,0.791]
["bitfinex","ETHUSD",1732466398197,3.0167,3314.9,3314.5,0.791]
["bitfinex","ETHUSD",1732466398423,3.01654,3315.1,3314.5,0.791]
["bitfinex","ETHUSD",1732466398764,3.01634,3315.3,3314.6,2.1713858]
["bitfinex","ETHUSD",1732466398964,3.01634,3315.3,3314.7,2.11176]
["bitfinex","ETHUSD",1732466399196,3.0165,3315.1,3314.6,0.02938807]
["bitfinex","ETHUSD",1732466399396,3.01634,3315.3,3314.7,2.1118]
["bitfinex","ETHUSD",1732466400586,3.01634,3315.3,3314.6,2.14121807]
["bitfinex","ETHUSD",1732466400587,0.7664,3315.6,3314.8,0.00595688]
["bitfinex","ETHUSD",1732466400761,3.01657,3315.1,3314.8,0.00595688]
["bitfinex","ETHUSD",1732466400962,0.37664,3315.5,3314.9,2.14102807]
["bitfinex","ETHUSD",1732466401164,3.01614,3315.5,3314.9,2.14102807]
["bitfinex","ETHUSD",1732466401400,3.01653,3315.1,3314.9,0.02938807]
["bitfinex","ETHUSD",1732466402151,3.78299,3315.0,3314.9,0.02938807]
["bitfinex","ETHUSD",1732466402466,3.01701,3314.6,3314.1,0.791]
["bitfinex","ETHUSD",1732466402897,3.01713,3314.4,3314.1,0.791]
["bitfinex","ETHUSD",1732466403616,3.01713,3314.4,3313.5,0.7895]
["bitfinex","ETHUSD",1732466403617,3.01759,3314.0,3313.5,0.7895]
["bitfinex","ETHUSD",1732466403781,3.0177,3313.8,3313.5,0.7895]
["bitfinex","ETHUSD",1732466403971,3.0177,3313.8,3313.2,2.90222]
["bitfinex","ETHUSD",1732466404377,0.8169,3314.3,3313.2,0.7895]
["bitfinex","ETHUSD",1732466404672,3.01782,3313.7,3313.1,2.11281]
["bitfinex","ETHUSD",1732466404866,3.01782,3313.7,3313.0,2.90236]
["bitfinex","ETHUSD",1732466405290,3.83416,3314.3,3313.0,0.7895]
["bitfinex","ETHUSD",1732466405491,3.01802,3313.5,3313.0,0.7895]
["bitfinex","ETHUSD",1732466405708,3.01782,3313.7,3313.0,0.7895]
["bitfinex","ETHUSD",1732466405934,3.01796,3313.5,3313.0,0.7895]
["bitfinex","ETHUSD",1732466406211,0.61498517,3314.0,3313.1,0.02380359]
["bitfinex","ETHUSD",1732466406380,3.0182,3313.3,3313.1,0.02380359]
["bitfinex","ETHUSD",1732466406716,3.01823,3313.2,3313.1,0.02380359]
["bitfinex","ETHUSD",1732466406872,3.01798,3313.5,3313.1,0.02380359]
["bitfinex","ETHUSD",1732466407070,3.01814,3313.3,3312.8,0.03018288]
["bitfinex","ETHUSD",1732466407318,3.01814,3313.3,3312.7,3.0]
["bitfinex","ETHUSD",1732466407319,3.01814,3313.3,3313.2,0.02375231]
["bitfinex","ETHUSD",1732466407469,3.0178,3313.7,3312.8,2.14318288]
["bitfinex","ETHUSD",1732466407673,3.01786,3313.6,3313.2,0.02393624]
["bitfinex","ETHUSD",1732466408012,3.0178,3313.7,3313.2,0.8077]
["bitfinex","ETHUSD",1732466408170,0.8169,3313.9,3313.3,2.13655807]
["bitfinex","ETHUSD",1732466408171,3.01761,3313.9,3313.3,2.13655807]
["bitfinex","ETHUSD",1732466408679,3.01786,3313.6,3313.3,0.02391807]
["bitfinex","ETHUSD",1732466408904,3.01766,3313.9,3313.3,2.11269]
["bitfinex","ETHUSD",1732466409102,0.301744,3314.0,3313.4,0.02370808]
["bitfinex","ETHUSD",1732466409313,3.01741,3314.1,3313.4,0.02370808]
["bitfinex","ETHUSD",1732466409486,3.01775,3313.8,3313.4,0.02370808]
["bitfinex","ETHUSD",1732466409915,3.0175,3314.0,3313.3,2.11266]
["bitfinex","ETHUSD",1732466410116,3.01765,3313.9,3313.5,0.02365947]
["bitfinex","ETHUSD",1732466410318,3.01765,3313.9,3313.4,0.02339085]
["bitfinex","ETHUSD",1732466410557,3.01735,3314.2,3313.6,2.13614913]
["bitfinex","ETHUSD",1732466410734,3.01741,3314.1,3313.6,2.32611491]
["bitfinex","ETHUSD",1732466411063,3.01741,3314.1,3313.7,0.02367056]
["bitfinex","ETHUSD",1732466411247,3.01751,3314.0,3313.7,0.02367056]
["bitfinex","ETHUSD",1732466411564,3.01768,3313.8,3313.2,0.8077]
["bitfinex","ETHUSD",1732466411727,3.0178,3313.7,3313.2,0.8077]
["bitfinex","ETHUSD",1732466411923,3.01754,3314.0,3313.4,2.11258]
["bitfinex","ETHUSD",1732466412131,3.01766,3313.9,3313.3,2.11268]
["bitfinex","ETHUSD",1732466412919,3.78777,3314.3,3313.3,0.53651335]
["bitfinex","ETHUSD",1732466413121,3.78777,3314.3,3313.4,2.11263]
["bitfinex","ETHUSD",1732466413358,3.78777,3314.3,3313.4,2.11259]
["bitfinex","ETHUSD",1732466413560,3.01732,3314.2,3313.6,2.11248]
["bitfinex","ETHUSD",1732466414051,3.01732,3314.2,3313.7,0.02381918]
["bitfinex","ETHUSD",1732466414458,3.01742,3314.1,3313.7,0.02381918]
["bitfinex","ETHUSD",1732466414660,3.01742,3314.1,3313.5,2.11253]
["bitfinex","ETHUSD",1732466414819,3.01752,3314.0,3313.8,0.02366783]
["bitfinex","ETHUSD",1732466415161,0.43991648,3314.2,3313.6,2.11249]
["bitfinex","ETHUSD",1732466415482,3.0176,3313.9,3313.3,2.11265]
["bitfinex","ETHUSD",1732466415627,3.01742,3314.1,3313.7,0.02955926]
["bitfinex","ETHUSD",1732466415824,3.0176,3313.9,3313.3,2.11265]
["bitfinex","ETHUSD",1732466416125,6.03493,3314.1,3313.8,0.02956971]
["bitfinex","ETHUSD",1732466416465,3.01757,3314.0,3313.9,0.02380897]
["bitfinex","ETHUSD",1732466416618,3.01744,3314.1,3313.9,0.00576074]
["bitfinex","ETHUSD",1732466416821,0.7705,3314.3,3313.3,2.14282834]
["bitfinex","ETHUSD",1732466417058,3.78751,3314.6,3314.0,0.02953837]
["bitfinex","ETHUSD",1732466417359,0.7705,3314.6,3314.2,2.11205]
["bitfinex","ETHUSD",1732466417557,3.0168,3314.8,3314.3,2.11205]
["bitfinex","ETHUSD",1732466417736,0.7705,3314.9,3314.3,2.11205]
["bitfinex","ETHUSD",1732466417737,0.7705,3314.9,3314.5,2.11192]
["bitfinex","ETHUSD",1732466417935,0.58991734,3315.2,3314.5,1.230095]
["bitfinex","ETHUSD",1732466418137,0.7705,3315.3,3314.9,2.11165]
["bitfinex","ETHUSD",1732466418350,0.7705,3315.3,3314.7,2.1118]
["bitfinex","ETHUSD",1732466418571,0.7705,3315.3,3314.9,2.11163]
["bitfinex","ETHUSD",1732466418867,3.01619,3315.5,3314.9,2.11163]
["bitfinex","ETHUSD",1732466419026,3.317809,3315.5,3314.9,2.11163]
["bitfinex","ETHUSD",1732466419224,3.317809,3315.5,3314.9,2.11167]
["bitfinex","ETHUSD",1732466419538,0.301619,3315.5,3315.1,2.11153]
["bitfinex","ETHUSD",1732466419938,3.317809,3315.5,3314.7,2.11177]
["bitfinex","ETHUSD",1732466420259,3.01639,3315.3,3314.7,2.11177]
["bitfinex","ETHUSD",1732466420482,3.78649,3315.7,3315.0,2.11158]
["bitfinex","ETHUSD",1732466420761,3.0162,3315.5,3314.9,2.11163]
["bitfinex","ETHUSD",1732466420974,4.165139,3315.7,3315.1,2.13859003]
["bitfinex","ETHUSD",1732466421143,3.01605,3315.6,3315.1,0.02705003]
["bitfinex","ETHUSD",1732466421339,0.4165139,3315.6,3315.1,0.02705003]
["bitfinex","ETHUSD",1732466421544,3.01589,3315.8,3315.2,2.91914]
["bitfinex","ETHUSD",1732466421872,3.01598,3315.7,3315.2,0.8077]
["bitfinex","ETHUSD",1732466422086,0.603175,3315.7,3315.2,0.8077]
["bitfinex","ETHUSD",1732466422253,3.0162,3315.5,3314.8,5.03109]
["bitfinex","ETHUSD",1732466422593,3.619454,3315.4,3314.8,2.91942]
["bitfinex","ETHUSD",1732466422772,3.01623,3315.4,3314.8,2.91942]
["bitfinex","ETHUSD",1732466423076,3.01604,3315.6,3314.9,2.11164]
["bitfinex","ETHUSD",1732466423277,3.01618,3315.5,3314.8,2.91942]
["bitfinex","ETHUSD",1732466423439,3.01618,3315.5,3314.8,2.91939]
["bitfinex","ETHUSD",1732466423641,0.3619215,3315.6,3315.1,2.11153]
["bitfinex","ETHUSD",1732466423889,0.7705,3316.0,3315.3,2.11138]
["bitfinex","ETHUSD",1732466424176,0.5993915,3316.4,3315.5,0.8202]
["bitfinex","ETHUSD",1732466424376,3.01541,3316.3,3315.7,2.11111]
["bitfinex","ETHUSD",1732466424555,1.04146965,3316.4,3315.8,2.11109]
["bitfinex","ETHUSD",1732466424878,1.04146965,3316.4,3315.9,2.11102]
["bitfinex","ETHUSD",1732466425183,4.05683965,3316.4,3315.7,2.11114]
["bitfinex","ETHUSD",1732466425589,4.05683965,3316.4,3315.8,2.1111]
["bitfinex","ETHUSD",1732466425784,0.5993915,3316.4,3315.9,2.111]
["bitfinex","ETHUSD",1732466426294,0.5993915,3316.4,3315.6,0.3142608]
["bitfinex","ETHUSD",1732466426461,3.6147115,3316.4,3315.8,2.11109]
["bitfinex","ETHUSD",1732466428094,0.5993915,3316.4,3315.8,2.11109]
["bitfinex","ETHUSD",1732466428393,0.5993915,3316.4,3316.0,2.11096]
["bitfinex","ETHUSD",1732466428678,0.5993915,3316.4,3315.8,2.11105]
["bitfinex","ETHUSD",1732466428880,0.5993915,3316.4,3315.9,2.11099]
["bitfinex","ETHUSD",1732466429095,0.5993915,3316.4,3316.0,2.11096]
["bitfinex","ETHUSD",1732466429250,0.5993915,3316.4,3316.1,2.1109]
["bitfinex","ETHUSD",1732466429455,0.5993915,3316.4,3316.2,2.11079]
["bitfinex","ETHUSD",1732466429643,0.7833,3316.9,3316.3,2.11074]
["bitfinex","ETHUSD",1732466429868,3.79822,3316.9,3316.3,2.11074]
["bitfinex","ETHUSD",1732466430069,3.7982,3316.9,3316.1,2.92446]
["bitfinex","ETHUSD",1732466430271,3.0151,3316.7,3316.1,2.92446]
["bitfinex","ETHUSD",1732466430474,3.0151,3316.7,3316.1,3.428008]
["bitfinex","ETHUSD",1732466430845,3.0151,3316.7,3316.1,0.8136]
["bitfinex","ETHUSD",1732466430846,3.01519,3316.6,3316.1,0.8136]
["bitfinex","ETHUSD",1732466431055,3.01528,3316.5,3315.9,2.111]
["bitfinex","ETHUSD",1732466432499,3.01528,3316.5,3316.0,0.05299879]
["bitfinex","ETHUSD",1732466433564,3.01528,3316.5,3316.0,2.16395879]
["bitfinex","ETHUSD",1732466433760,3.01534,3316.4,3316.0,0.05299879]
["bitfinex","ETHUSD",1732466434163,3.01519,3316.6,3316.0,0.05299879]
["bitfinex","ETHUSD",1732466434566,3.01519,3316.6,3316.0,2.16395879]
["bitfinex","ETHUSD",1732466434856,3.01531,3316.5,3316.0,0.05299879]
["bitfinex","ETHUSD",1732466435464,3.01515,3316.6,3316.0,2.16393879]
["bitfinex","ETHUSD",1732466436072,3.01507,3316.7,3316.2,2.11084]
["bitfinex","ETHUSD",1732466436401,3.01495,3316.8,3316.3,0.7509]
["bitfinex","ETHUSD",1732466436607,3.01495,3316.8,3316.3,0.02306278]
["bitfinex","ETHUSD",1732466436761,3.01518,3316.6,3316.3,0.02306278]
["bitfinex","ETHUSD",1732466436967,3.01518,3316.6,3316.0,2.89172164]
["bitfinex","ETHUSD",1732466436968,3.01525,3316.5,3316.0,2.89172164]
["bitfinex","ETHUSD",1732466437287,3.01525,3316.5,3316.4,0.04725241]
["bitfinex","ETHUSD",1732466437499,3.01518,3316.6,3315.7,3.7509]
["bitfinex","ETHUSD",1732466437804,3.79819,3316.9,3315.7,1.37742338]
["bitfinex","ETHUSD",1732466437805,3.01561,3316.1,3315.7,1.37742338]
["bitfinex","ETHUSD",1732466437982,3.01575,3316.0,3315.4,0.7509]
["bitfinex","ETHUSD",1732466438388,3.01551,3316.2,3315.5,2.11125]
["bitfinex","ETHUSD",1732466438590,0.8029,3316.3,3315.7,2.11112]
["bitfinex","ETHUSD",1732466438793,3.01535,3316.4,3315.7,2.11112]
["bitfinex","ETHUSD",1732466439095,3.81807,3316.6,3315.8,2.11108]
["bitfinex","ETHUSD",1732466439735,0.8029,3316.6,3315.8,2.11108]
["bitfinex","ETHUSD",1732466439897,3.0155,3316.2,3315.9,0.02313528]
["bitfinex","ETHUSD",1732466440110,3.31705,3316.2,3315.9,0.02313528]
["bitfinex","ETHUSD",1732466440414,3.01568,3316.0,3315.9,0.02313528]
["bitfinex","ETHUSD",1732466440704,3.81858,3316.0,3315.9,0.02313528]
["bitfinex","ETHUSD",1732466440867,3.81858,3316.0,3315.4,0.7509]
["bitfinex","ETHUSD",1732466441062,3.01591,3315.8,3315.4,0.7509]
["bitfinex","ETHUSD",1732466441264,6.03185,3315.8,3315.4,0.7509]
["bitfinex","ETHUSD",1732466441596,3.01591,3315.8,3315.4,0.7509]
["bitfinex","ETHUSD",1732466441963,3.01596,3315.7,3315.4,0.7509]
["bitfinex","ETHUSD",1732466442278,3.01618,3315.5,3314.9,0.7509]
["bitfinex","ETHUSD",1732466442799,3.01629,3315.4,3314.9,0.7509]
["bitfinex","ETHUSD",1732466443896,3.01629,3315.4,3315.0,0.55]
["bitfinex","ETHUSD",1732466444099,3.01632,3315.3,3315.0,0.55]
["bitfinex","ETHUSD",1732466445415,3.01655,3315.1,3314.7,1.3739]
["bitfinex","ETHUSD",1732466446073,3.01664,3315.0,3314.7,1.3739]
["bitfinex","ETHUSD",1732466446615,3.01673,3314.9,3314.4,1.3739]
["bitfinex","ETHUSD",1732466446815,3.01673,3314.9,3314.4,1.585104]
["bitfinex","ETHUSD",1732466446987,3.01631,3315.3,3314.4,0.8239]
["bitfinex","ETHUSD",1732466447182,3.01617,3315.5,3314.1,0.8239]
["bitfinex","ETHUSD",1732466447183,3.01709,3314.5,3314.1,0.8239]
["bitfinex","ETHUSD",1732466447517,3.01719,3314.4,3314.1,0.8239]
["bitfinex","ETHUSD",1732466447716,3.01724,3314.3,3313.8,0.8239]
["bitfinex","ETHUSD",1732466447903,3.7773,3314.8,3313.8,0.8239]
["bitfinex","ETHUSD",1732466448076,3.01722,3314.3,3313.4,0.8239]
["bitfinex","ETHUSD",1732466448413,3.01738,3314.2,3313.6,2.11246]
["bitfinex","ETHUSD",1732466448622,3.01743,3314.1,3313.4,2.93648]
["bitfinex","ETHUSD",1732466448824,3.01743,3314.1,3313.4,3.230128]
["bitfinex","ETHUSD",1732466448979,3.01766,3313.9,3313.4,1.117548]
["bitfinex","ETHUSD",1732466449181,3.01743,3314.1,3313.4,0.8239]
["bitfinex","ETHUSD",1732466449393,3.01762,3313.9,3313.4,0.8239]
["bitfinex","ETHUSD",1732466449588,3.0176,3313.9,3313.4,2.93652]
["bitfinex","ETHUSD",1732466449887,3.0176,3313.9,3313.4,0.8239]
["bitfinex","ETHUSD",1732466450096,3.01726,3314.3,3313.4,1.35900287]
["bitfinex","ETHUSD",1732466450299,0.7605,3314.4,3313.7,2.11239]
["bitfinex","ETHUSD",1732466450506,3.0171,3314.5,3313.8,2.66236]
["bitfinex","ETHUSD",1732466450697,3.01723,3314.3,3313.8,2.66236]
["bitfinex","ETHUSD",1732466450912,3.01723,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1732466452052,3.0171,3314.5,3313.8,2.66233]
["bitfinex","ETHUSD",1732466452200,3.60982465,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1732466452721,0.59287465,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1732466453040,0.59287465,3314.6,3314.2,2.66211]
["bitfinex","ETHUSD",1732466453246,0.59287465,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1732466453607,3.60982465,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1732466454099,3.01695,3314.6,3314.1,0.55]
["bitfinex","ETHUSD",1732466454441,3.01686,3314.7,3314.2,2.11212]
["bitfinex","ETHUSD",1732466454605,3.01686,3314.7,3314.1,0.89861]
["bitfinex","ETHUSD",1732466455455,3.0169,3314.7,3314.1,3.01078]
["bitfinex","ETHUSD",1732466455946,3.01672,3314.9,3314.2,2.11212]
["bitfinex","ETHUSD",1732466456101,3.0168,3314.8,3314.2,2.11212]
["bitfinex","ETHUSD",1732466456747,3.01672,3314.9,3314.1,0.89861]
["bitfinex","ETHUSD",1732466456949,3.01684,3314.8,3314.2,2.11212]
["bitfinex","ETHUSD",1732466458024,3.01689,3314.7,3314.2,2.11212]
["bitfinex","ETHUSD",1732466458434,3.01683,3314.8,3314.2,2.11212]
["bitfinex","ETHUSD",1732466458844,6.03368,3314.8,3314.2,2.11212]
["bitfinex","ETHUSD",1732466459155,3.01686,3314.7,3314.2,2.11212]
["bitfinex","ETHUSD",1732466459351,3.0167,3314.9,3314.4,0.7895]
["bitfinex","ETHUSD",1732466459561,3.0167,3314.9,3314.5,0.55]
["bitfinex","ETHUSD",1732466460561,3.0167,3314.9,3314.6,0.01476269]
["bitfinex","ETHUSD",1732466460762,3.63168675,3315.1,3314.6,0.01476269]
["bitfinex","ETHUSD",1732466460923,3.01662,3315.0,3314.6,0.01476269]
["bitfinex","ETHUSD",1732466461554,3.01684,3314.8,3314.6,0.01476269]
["bitfinex","ETHUSD",1732466462056,3.01686,3314.7,3314.6,0.01476269]
["bitfinex","ETHUSD",1732466462254,4.095944,3314.7,3314.1,0.7895]
["bitfinex","ETHUSD",1732466462467,3.79426,3314.7,3314.6,0.01472001]
["bitfinex","ETHUSD",1732466462646,3.79426,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1732466462853,3.01703,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1732466463162,3.01707,3314.5,3314.2,0.55]
["bitfinex","ETHUSD",1732466463528,3.79426,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1732466463731,3.01686,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1732466463963,3.01696,3314.6,3314.2,0.55]
["bitfinex","ETHUSD",1732466464277,3.01686,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1732466464858,3.01672,3314.9,3314.2,3.218459]
["bitfinex","ETHUSD",1732466465064,3.01691,3314.7,3314.2,1.106389]
["bitfinex","ETHUSD",1732466465573,3.01668,3314.9,3314.3,2.11201]
["bitfinex","ETHUSD",1732466465739,3.01668,3314.9,3314.4,0.55]
["bitfinex","ETHUSD",1732466466647,3.01661,3315.0,3314.5,2.11193]
["bitfinex","ETHUSD",1732466467048,0.15053755,3315.9,3314.5,2.11193]
["bitfinex","ETHUSD",1732466467049,3.7958,3316.2,3314.9,0.55]
["bitfinex","ETHUSD",1732466467253,3.01637,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1732466468662,3.63270188,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1732466468862,3.01596,3315.7,3315.1,2.11149]
["bitfinex","ETHUSD",1732466469068,3.0161,3315.6,3315.2,0.55]
["bitfinex","ETHUSD",1732466469277,3.01596,3315.7,3315.2,0.55]
["bitfinex","ETHUSD",1732466469278,3.01613,3315.5,3315.2,0.55]
["bitfinex","ETHUSD",1732466469577,3.01638,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1732466469937,3.01617,3315.5,3315.0,0.03827175]
["bitfinex","ETHUSD",1732466470769,3.01638,3315.3,3315.0,0.03827175]
["bitfinex","ETHUSD",1732466470949,3.0165,3315.1,3315.0,0.03827175]
["bitfinex","ETHUSD",1732466472051,3.0165,3315.1,3314.4,0.7929]
["bitfinex","ETHUSD",1732466472052,3.01682,3314.8,3314.4,0.7929]
["bitfinex","ETHUSD",1732466472256,3.01661,3315.0,3314.4,0.7929]
["bitfinex","ETHUSD",1732466472449,3.01661,3315.0,3314.5,2.1119]
["bitfinex","ETHUSD",1732466472769,3.01661,3315.0,3314.4,1.083391]
["bitfinex","ETHUSD",1732466473083,4.415411,3315.3,3314.4,0.7929]
["bitfinex","ETHUSD",1732466473379,0.7958,3315.3,3314.2,0.817]
["bitfinex","ETHUSD",1732466473539,3.01714,3314.4,3314.2,0.817]
["bitfinex","ETHUSD",1732466473735,3.01722,3314.3,3314.2,0.817]
["bitfinex","ETHUSD",1732466473975,3.01722,3314.3,3313.9,0.817]
["bitfinex","ETHUSD",1732466474174,3.01708,3314.5,3313.9,0.817]
["bitfinex","ETHUSD",1732466474385,3.01701,3314.6,3314.1,2.11217]
["bitfinex","ETHUSD",1732466474585,3.01701,3314.6,3313.9,2.92926]
["bitfinex","ETHUSD",1732466474873,3.01726,3314.3,3313.9,0.817]
["bitfinex","ETHUSD",1732466475078,3.01716,3314.4,3313.9,0.817]
["bitfinex","ETHUSD",1732466475581,3.01716,3314.4,3314.0,0.01434501]
["bitfinex","ETHUSD",1732466477083,3.01723,3314.3,3314.0,0.01434501]
["bitfinex","ETHUSD",1732466478862,3.01688,3314.7,3314.1,0.55]
["bitfinex","ETHUSD",1732466479040,0.7569,3315.0,3314.2,0.01438133]
["bitfinex","ETHUSD",1732466479378,3.01657,3315.1,3314.2,0.01438133]
["bitfinex","ETHUSD",1732466479379,3.01688,3314.7,3314.2,0.01438133]
["bitfinex","ETHUSD",1732466479579,3.01672,3314.9,3314.3,0.7729]
["bitfinex","ETHUSD",1732466479883,3.01672,3314.9,3314.4,0.01471913]
["bitfinex","ETHUSD",1732466480386,3.0168,3314.8,3314.4,0.01471913]
["bitfinex","ETHUSD",1732466480873,0.61581748,3315.1,3314.4,0.01471913]
["bitfinex","ETHUSD",1732466481053,3.0169,3314.7,3314.4,0.01471913]
["bitfinex","ETHUSD",1732466481794,3.01704,3314.5,3314.4,0.01471913]
["bitfinex","ETHUSD",1732466482092,3.77385,3314.7,3313.7,0.7729]
["bitfinex","ETHUSD",1732466482241,3.77385,3314.7,3312.6,2.86646139]
["bitfinex","ETHUSD",1732466482242,3.01791,3313.6,3313.4,0.7729]
["bitfinex","ETHUSD",1732466482439,3.0178,3313.7,3313.4,0.7729]
["bitfinex","ETHUSD",1732466482870,3.01782,3313.7,3313.4,0.7729]
["bitfinex","ETHUSD",1732466483555,3.01731,3314.2,3313.4,2.88549]
["bitfinex","ETHUSD",1732466483767,3.01755,3314.0,3313.4,3.174039]
["bitfinex","ETHUSD",1732466483967,3.01764,3313.9,3313.4,1.061449]
["bitfinex","ETHUSD",1732466484289,3.01764,3313.9,3313.4,3.174039]
["bitfinex","ETHUSD",1732466484649,3.01764,3313.9,3313.4,1.061449]
["bitfinex","ETHUSD",1732466484848,0.7931,3314.3,3313.4,0.7729]
["bitfinex","ETHUSD",1732466485042,3.01767,3313.9,3313.4,0.7729]
["bitfinex","ETHUSD",1732466485246,3.01757,3314.0,3313.4,0.7729]
["bitfinex","ETHUSD",1732466485448,3.01768,3313.8,3313.4,0.7729]
["bitfinex","ETHUSD",1732466486265,3.01779,3313.7,3313.4,0.7729]
["bitfinex","ETHUSD",1732466486470,3.01793,3313.6,3313.4,0.7729]
["bitfinex","ETHUSD",1732466486644,3.01795,3313.5,3313.4,0.7729]
["bitfinex","ETHUSD",1732466486960,3.01772,3313.8,3313.1,3.8037]
["bitfinex","ETHUSD",1732466487157,3.01787,3313.6,3313.1,4.55768733]
["bitfinex","ETHUSD",1732466487482,3.01718,3314.4,3313.7,2.11238]
["bitfinex","ETHUSD",1732466487685,3.01718,3314.4,3313.8,2.90087]
["bitfinex","ETHUSD",1732466488463,3.01718,3314.4,3313.8,0.7885]
["bitfinex","ETHUSD",1732466488682,3.01696,3314.6,3313.8,2.90086]
["bitfinex","ETHUSD",1732466488894,0.61483485,3314.8,3314.1,2.11218]
["bitfinex","ETHUSD",1732466488895,3.63162485,3314.8,3314.1,2.11218]
["bitfinex","ETHUSD",1732466489212,3.63162485,3314.8,3314.0,2.11223]
["bitfinex","ETHUSD",1732466489213,3.63162485,3314.8,3314.0,2.11224]
["bitfinex","ETHUSD",1732466489677,3.63162485,3314.8,3314.2,2.11211]
["bitfinex","ETHUSD",1732466490273,3.01679,3314.8,3314.2,2.11211]
["bitfinex","ETHUSD",1732466490474,4.43414638,3315.0,3314.4,0.7885]
["bitfinex","ETHUSD",1732466490704,0.44341464,3314.9,3314.4,0.7885]
["bitfinex","ETHUSD",1732466490910,0.44341464,3314.9,3314.5,0.01498357]
["bitfinex","ETHUSD",1732466491218,0.59434638,3315.0,3314.5,0.01498357]
["bitfinex","ETHUSD",1732466491417,3.83952,3315.3,3314.7,2.11174]
["bitfinex","ETHUSD",1732466491618,3.83952,3315.3,3314.8,2.11173]
["bitfinex","ETHUSD",1732466491905,3.83952,3315.3,3314.8,0.0146728]
["bitfinex","ETHUSD",1732466492110,4.523472,3315.3,3314.7,2.11175]
["bitfinex","ETHUSD",1732466492337,4.523472,3315.3,3314.9,0.03845429]
["bitfinex","ETHUSD",1732466492511,0.61682343,3315.2,3314.9,2.15012429]
["bitfinex","ETHUSD",1732466492715,0.61682343,3315.2,3315.0,2.11158]
["bitfinex","ETHUSD",1732466493208,3.83925,3315.6,3315.0,2.90008]
["bitfinex","ETHUSD",1732466493707,3.01633,3315.3,3314.9,0.03845429]
["bitfinex","ETHUSD",1732466493886,3.01637,3315.3,3314.9,0.03845429]
["bitfinex","ETHUSD",1732466494289,3.01641,3315.2,3314.9,0.03845429]
["bitfinex","ETHUSD",1732466495615,3.01637,3315.3,3314.9,0.03845429]
["bitfinex","ETHUSD",1732466495815,0.36232425,3315.3,3314.9,0.03845429]
["bitfinex","ETHUSD",1732466495978,3.01659,3315.0,3314.9,0.03845429]
["bitfinex","ETHUSD",1732466496384,3.01659,3315.0,3314.1,2.11217]
["bitfinex","ETHUSD",1732466496385,3.01679,3314.8,3314.1,2.11217]
["bitfinex","ETHUSD",1732466496929,3.01696,3314.6,3314.2,0.03844907]
["bitfinex","ETHUSD",1732466497221,3.01679,3314.8,3314.3,2.11204]
["bitfinex","ETHUSD",1732466497385,3.01679,3314.8,3314.2,0.03844907]
["bitfinex","ETHUSD",1732466497589,3.01687,3314.7,3314.2,0.03844907]
["bitfinex","ETHUSD",1732466497883,3.01717,3314.4,3314.2,0.03844907]
["bitfinex","ETHUSD",1732466498885,3.01695,3314.6,3314.2,0.03844907]
["bitfinex","ETHUSD",1732466499086,0.8232,3315.4,3314.5,2.11187]
["bitfinex","ETHUSD",1732466499311,3.01606,3315.6,3314.9,2.11162]
["bitfinex","ETHUSD",1732466499622,3.01606,3315.6,3315.0,2.11159]
["bitfinex","ETHUSD",1732466499623,3.01608,3315.6,3315.0,2.11159]
["bitfinex","ETHUSD",1732466500018,3.01608,3315.6,3315.1,0.02375614]
["bitfinex","ETHUSD",1732466500214,3.01608,3315.6,3315.1,2.13529614]
["bitfinex","ETHUSD",1732466500522,3.01608,3315.6,3315.1,0.02375614]
["bitfinex","ETHUSD",1732466500690,3.01608,3315.6,3314.9,0.03016377]
["bitfinex","ETHUSD",1732466500897,3.01608,3315.6,3315.2,0.0383604]
["bitfinex","ETHUSD",1732466501142,3.01608,3315.6,3314.9,0.03016377]
["bitfinex","ETHUSD",1732466501343,3.01608,3315.6,3315.3,0.01464055]
["bitfinex","ETHUSD",1732466501655,3.01608,3315.6,3314.9,0.03016377]
["bitfinex","ETHUSD",1732466501824,3.01608,3315.6,3315.4,0.01461602]
["bitfinex","ETHUSD",1732466502021,3.01608,3315.6,3315.0,2.11159]
["bitfinex","ETHUSD",1732466502212,3.01608,3315.6,3315.5,0.01463416]
["bitfinex","ETHUSD",1732466502542,3.01608,3315.6,3315.5,0.01467684]
["bitfinex","ETHUSD",1732466502741,3.01608,3315.6,3315.0,2.11159]
["bitfinex","ETHUSD",1732466502954,3.01608,3315.6,3315.5,0.01467684]
["bitfinex","ETHUSD",1732466503124,3.01595,3315.7,3315.1,2.11154]
["bitfinex","ETHUSD",1732466503321,3.01596,3315.7,3315.5,0.01335548]
["bitfinex","ETHUSD",1732466503523,3.01557,3316.2,3315.5,2.11127]
["bitfinex","ETHUSD",1732466503733,0.764,3316.3,3315.6,2.1112]
["bitfinex","ETHUSD",1732466503954,3.77946,3316.3,3315.7,2.11112]
["bitfinex","ETHUSD",1732466504155,1.37385485,3316.4,3315.7,2.11112]
["bitfinex","ETHUSD",1732466504359,1.37385485,3316.4,3315.8,0.7699]
["bitfinex","ETHUSD",1732466504360,0.60861338,3316.4,3315.8,0.7699]
["bitfinex","ETHUSD",1732466504655,0.60861338,3316.4,3315.8,2.88094]
["bitfinex","ETHUSD",1732466504864,3.62396338,3316.4,3315.8,2.88094]
["bitfinex","ETHUSD",1732466505453,0.60861338,3316.4,3315.8,2.88094]
["bitfinex","ETHUSD",1732466505774,3.01568,3316.0,3315.9,0.01158288]
["bitfinex","ETHUSD",1732466506064,3.77957,3316.2,3315.6,0.7699]
["bitfinex","ETHUSD",1732466507055,6.79515,3316.2,3315.6,0.7699]
["bitfinex","ETHUSD",1732466507626,3.77957,3316.2,3315.6,0.7699]
["bitfinex","ETHUSD",1732466507953,3.01561,3316.1,3315.6,0.7699]
["bitfinex","ETHUSD",1732466508770,3.62396338,3316.4,3315.7,2.11116]
["bitfinex","ETHUSD",1732466509069,3.62392338,3316.4,3315.9,2.11099]
["bitfinex","ETHUSD",1732466509477,3.62392338,3316.4,3316.0,0.0235005]
["bitfinex","ETHUSD",1732466510027,0.60861338,3316.4,3316.0,0.0235005]
["bitfinex","ETHUSD",1732466510227,6.03024,3316.7,3316.1,2.11087]
["bitfinex","ETHUSD",1732466510430,0.67941,3316.7,3316.2,2.8807]
["bitfinex","ETHUSD",1732466510727,0.60607885,3316.7,3316.2,2.90419319]
["bitfinex","ETHUSD",1732466510925,3.62111885,3316.7,3316.2,0.79339319]
["bitfinex","ETHUSD",1732466513235,3.01523,3316.5,3316.2,0.02349319]
["bitfinex","ETHUSD",1732466513643,3.01523,3316.5,3315.9,2.88271]
["bitfinex","ETHUSD",1732466513844,3.01521,3316.6,3315.9,2.88271]
["bitfinex","ETHUSD",1732466514059,3.01521,3316.6,3315.3,5.1114]
["bitfinex","ETHUSD",1732466514060,0.60607885,3316.7,3316.1,2.11091]
["bitfinex","ETHUSD",1732466514265,0.60607885,3316.7,3316.0,0.7717]
["bitfinex","ETHUSD",1732466514266,0.7643,3317.4,3316.6,0.7717]
["bitfinex","ETHUSD",1732466514476,3.01409,3317.8,3316.6,0.7717]
["bitfinex","ETHUSD",1732466514783,3.0136,3318.3,3317.7,2.10987]
["bitfinex","ETHUSD",1732466514941,0.60903034,3317.9,3317.3,3.0]
["bitfinex","ETHUSD",1732466515144,0.7643,3318.7,3317.8,2.10979]
["bitfinex","ETHUSD",1732466515145,3.01334,3318.6,3317.8,2.10979]
["bitfinex","ETHUSD",1732466515367,3.01348,3318.5,3317.9,2.10975]
["bitfinex","ETHUSD",1732466515567,3.01348,3318.5,3317.8,2.10979]
["bitfinex","ETHUSD",1732466515843,3.0135,3318.4,3317.8,2.10979]
["bitfinex","ETHUSD",1732466516041,0.30135,3318.3,3317.8,2.10979]
["bitfinex","ETHUSD",1732466516238,0.679079,3318.6,3317.9,0.03013781]
["bitfinex","ETHUSD",1732466516453,0.7643,3319.0,3318.1,2.10963]
["bitfinex","ETHUSD",1732466516661,3.01305,3318.9,3318.1,2.10963]
["bitfinex","ETHUSD",1732466516977,3.01351,3318.4,3317.8,2.10981]
["bitfinex","ETHUSD",1732466517180,3.01362,3318.3,3318.2,0.02340881]
["bitfinex","ETHUSD",1732466517342,3.01368,3318.2,3317.7,0.7717]
["bitfinex","ETHUSD",1732466517542,3.01388,3318.0,3317.4,2.88177]
["bitfinex","ETHUSD",1732466517856,0.60102495,3318.0,3317.4,2.88177]
["bitfinex","ETHUSD",1732466518186,3.61488495,3318.0,3317.4,2.88177]
["bitfinex","ETHUSD",1732466518650,3.01406,3317.8,3317.4,0.7717]
["bitfinex","ETHUSD",1732466518981,3.61488495,3318.0,3317.3,2.11013]
["bitfinex","ETHUSD",1732466519188,0.3614885,3317.9,3317.3,2.11013]
["bitfinex","ETHUSD",1732466520092,0.3614885,3317.9,3317.4,2.11006]
["bitfinex","ETHUSD",1732466520387,3.01386,3318.0,3317.4,2.11006]
["bitfinex","ETHUSD",1732466520554,3.6253532,3318.2,3317.5,0.00380857]
["bitfinex","ETHUSD",1732466520880,0.58991597,3318.7,3318.1,2.10959]
["bitfinex","ETHUSD",1732466521084,3.01338,3318.6,3317.9,2.10972]
["bitfinex","ETHUSD",1732466521255,3.70663065,3318.6,3318.2,0.02261348]
["bitfinex","ETHUSD",1732466521587,3.01359,3318.3,3318.2,0.02261348]
["bitfinex","ETHUSD",1732466521758,3.77789,3318.3,3317.7,0.7717]
["bitfinex","ETHUSD",1732466521941,3.01378,3318.1,3317.7,0.7717]
["bitfinex","ETHUSD",1732466522349,3.01393,3318.0,3317.4,0.7717]
["bitfinex","ETHUSD",1732466522581,3.01396,3317.9,3317.4,0.7717]
["bitfinex","ETHUSD",1732466523285,0.6630426,3318.0,3317.4,0.7717]
["bitfinex","ETHUSD",1732466523448,3.01387,3318.0,3317.4,0.7717]
["bitfinex","ETHUSD",1732466524356,0.7643,3318.3,3317.4,0.7717]
["bitfinex","ETHUSD",1732466524357,3.01405,3317.8,3317.4,0.7717]
["bitfinex","ETHUSD",1732466525046,3.01422,3317.7,3317.4,0.7717]
["bitfinex","ETHUSD",1732466525250,3.01423,3317.6,3317.4,0.7717]
["bitfinex","ETHUSD",1732466525677,3.01405,3317.8,3317.2,5.1102]
["bitfinex","ETHUSD",1732466525884,3.01414,3317.7,3317.2,5.1102]
["bitfinex","ETHUSD",1732466526213,3.01383,3318.1,3317.2,3.03014263]
["bitfinex","ETHUSD",1732466526424,3.01383,3318.1,3317.4,2.11008]
["bitfinex","ETHUSD",1732466526573,3.01383,3318.1,3317.4,2.11002]
["bitfinex","ETHUSD",1732466527087,3.01383,3318.1,3317.3,0.7815]
["bitfinex","ETHUSD",1732466527271,3.01402,3317.9,3317.3,2.89163]
["bitfinex","ETHUSD",1732466527467,3.01383,3318.1,3317.5,2.11002]
["bitfinex","ETHUSD",1732466527867,3.01387,3318.0,3317.5,2.11002]
["bitfinex","ETHUSD",1732466528318,3.01374,3318.2,3317.5,2.11002]
["bitfinex","ETHUSD",1732466528478,3.01378,3318.1,3317.5,2.10998]
["bitfinex","ETHUSD",1732466528898,3.01387,3318.0,3317.5,2.10998]
["bitfinex","ETHUSD",1732466529410,3.01378,3318.1,3317.5,2.10998]
["bitfinex","ETHUSD",1732466529875,0.59352306,3318.3,3317.6,2.10995]
["bitfinex","ETHUSD",1732466530071,3.01368,3318.2,3317.7,0.777]
["bitfinex","ETHUSD",1732466530705,3.01368,3318.2,3317.7,2.88689]
["bitfinex","ETHUSD",1732466531275,3.01351,3318.4,3317.7,2.88689]
["bitfinex","ETHUSD",1732466531786,0.60339222,3318.5,3317.7,0.777]
["bitfinex","ETHUSD",1732466531987,1.51995885,3319.3,3317.5,0.03013862]
["bitfinex","ETHUSD",1732466531988,3.01325,3318.7,3318.2,0.777]
["bitfinex","ETHUSD",1732466532170,3.01325,3318.7,3318.2,2.88657]
["bitfinex","ETHUSD",1732466532374,3.01307,3318.9,3318.3,2.10945]
["bitfinex","ETHUSD",1732466532608,3.0131,3318.9,3318.3,2.13962283]
["bitfinex","ETHUSD",1732466532807,3.01313,3318.8,3318.3,2.10946]
["bitfinex","ETHUSD",1732466533012,3.60005126,3319.1,3318.3,2.10946]
["bitfinex","ETHUSD",1732466533189,3.01301,3319.0,3318.3,2.10946]
["bitfinex","ETHUSD",1732466533587,3.01307,3318.9,3318.3,2.10946]
["bitfinex","ETHUSD",1732466533792,3.01307,3318.9,3318.2,0.777]
["bitfinex","ETHUSD",1732466534205,3.01307,3318.9,3318.3,2.10951]
["bitfinex","ETHUSD",1732466534405,3.01307,3318.9,3318.2,0.777]
["bitfinex","ETHUSD",1732466534786,3.01336,3318.6,3318.2,0.777]
["bitfinex","ETHUSD",1732466535117,3.01352,3318.4,3317.9,0.7512]
["bitfinex","ETHUSD",1732466535418,1.078052,3318.4,3317.9,0.7512]
["bitfinex","ETHUSD",1732466535591,3.01405,3317.8,3317.2,2.11017]
["bitfinex","ETHUSD",1732466535794,3.01386,3318.0,3317.2,3.0]
["bitfinex","ETHUSD",1732466535997,3.01386,3318.0,3317.3,5.1101]
["bitfinex","ETHUSD",1732466536188,3.01393,3318.0,3317.3,2.1101]
["bitfinex","ETHUSD",1732466536390,3.01393,3318.0,3317.2,3.37813397]
["bitfinex","ETHUSD",1732466536691,3.01401,3317.9,3317.3,2.11013]
["bitfinex","ETHUSD",1732466538114,3.01383,3318.1,3317.5,0.7512]
["bitfinex","ETHUSD",1732466538739,3.01398,3317.9,3317.5,0.7512]
["bitfinex","ETHUSD",1732466539589,3.01417,3317.7,3317.5,0.7512]
["bitfinex","ETHUSD",1732466540204,3.01399,3317.9,3317.5,0.7512]
["bitfinex","ETHUSD",1732466540615,3.01386,3318.0,3317.5,0.7512]
["bitfinex","ETHUSD",1732466540819,3.01379,3318.1,3317.5,0.7512]
["bitfinex","ETHUSD",1732466541035,3.01386,3318.0,3317.5,0.7512]
["bitfinex","ETHUSD",1732466541235,3.01386,3318.0,3317.5,2.86122]
["bitfinex","ETHUSD",1732466541441,3.01377,3318.1,3317.5,2.86122]
["bitfinex","ETHUSD",1732466541601,3.01365,3318.3,3317.6,2.1400701]
["bitfinex","ETHUSD",1732466541803,3.01346,3318.5,3317.9,2.10972]
["bitfinex","ETHUSD",1732466542123,3.01351,3318.4,3318.1,0.7512]
["bitfinex","ETHUSD",1732466542306,3.01332,3318.6,3318.1,0.7512]
["bitfinex","ETHUSD",1732466542508,3.01332,3318.6,3318.1,2.86082]
["bitfinex","ETHUSD",1732466542709,3.01323,3318.7,3318.2,2.10954]
["bitfinex","ETHUSD",1732466542938,3.01323,3318.7,3318.1,2.86082]
["bitfinex","ETHUSD",1732466543241,3.01323,3318.7,3318.1,2.8608]
["bitfinex","ETHUSD",1732466543737,3.01323,3318.7,3318.2,2.10953]
["bitfinex","ETHUSD",1732466544099,3.01355,3318.4,3317.8,2.1098]
["bitfinex","ETHUSD",1732466544308,3.01355,3318.4,3317.9,5.10976]
["bitfinex","ETHUSD",1732466544531,3.01355,3318.4,3317.9,2.10976]
["bitfinex","ETHUSD",1732466544907,3.01355,3318.4,3317.7,2.10988]
["bitfinex","ETHUSD",1732466545340,3.01368,3318.2,3317.7,2.10988]
["bitfinex","ETHUSD",1732466545839,0.8029,3318.7,3317.4,3.0]
["bitfinex","ETHUSD",1732466546055,3.01398,3317.9,3317.3,2.11011]
["bitfinex","ETHUSD",1732466546339,3.616757,3317.9,3317.1,3.0]
["bitfinex","ETHUSD",1732466546500,3.01398,3317.9,3317.5,0.7948]
["bitfinex","ETHUSD",1732466547241,3.81668,3318.1,3317.5,0.7948]
["bitfinex","ETHUSD",1732466547242,3.01378,3318.1,3317.5,2.90481]
["bitfinex","ETHUSD",1732466547543,3.01378,3318.1,3317.5,0.7948]
["bitfinex","ETHUSD",1732466547747,3.01394,3318.0,3317.5,0.7948]
["bitfinex","ETHUSD",1732466547904,0.8029,3318.5,3317.5,0.7948]
["bitfinex","ETHUSD",1732466547905,3.01396,3317.9,3317.5,0.7948]
["bitfinex","ETHUSD",1732466548109,3.01421,3317.7,3317.2,0.7948]
["bitfinex","ETHUSD",1732466548330,0.301396,3317.8,3317.2,0.7948]
["bitfinex","ETHUSD",1732466548650,3.01416,3317.7,3317.2,0.7948]
["bitfinex","ETHUSD",1732466548849,3.01416,3317.7,3317.2,2.90499]
["bitfinex","ETHUSD",1732466549358,3.81691,3317.9,3317.2,2.90499]
["bitfinex","ETHUSD",1732466549509,3.26481589,3319.2,3317.4,2.11002]
["bitfinex","ETHUSD",1732466549510,3.01378,3318.1,3317.4,2.11002]
["bitfinex","ETHUSD",1732466549850,3.01386,3318.0,3317.4,2.11004]
["bitfinex","ETHUSD",1732466550058,3.01386,3318.0,3317.5,2.11002]
["bitfinex","ETHUSD",1732466550207,3.0138,3318.1,3317.5,2.11002]
["bitfinex","ETHUSD",1732466550540,3.01386,3318.0,3317.5,2.11002]
["bitfinex","ETHUSD",1732466550844,3.01378,3318.1,3317.3,2.11012]
["bitfinex","ETHUSD",1732466551016,3.01401,3317.9,3317.3,2.11012]
["bitfinex","ETHUSD",1732466551531,3.01405,3317.8,3317.3,2.11012]
["bitfinex","ETHUSD",1732466551736,3.01401,3317.9,3317.3,2.11012]
["bitfinex","ETHUSD",1732466552044,3.0138,3318.1,3317.5,2.10998]
["bitfinex","ETHUSD",1732466552045,3.01387,3318.0,3317.5,2.10998]
["bitfinex","ETHUSD",1732466552248,3.01382,3318.1,3317.3,2.400592]
["bitfinex","ETHUSD",1732466552402,3.01382,3318.1,3317.5,2.11]
["bitfinex","ETHUSD",1732466552838,3.01394,3318.0,3317.3,2.1101]
["bitfinex","ETHUSD",1732466553034,3.01394,3318.0,3317.4,2.11005]
["bitfinex","ETHUSD",1732466554035,0.8029,3318.5,3317.5,2.11002]
["bitfinex","ETHUSD",1732466554340,3.01347,3318.5,3317.9,2.10971]
["bitfinex","ETHUSD",1732466554713,3.0135,3318.4,3317.8,3.7948]
["bitfinex","ETHUSD",1732466554914,3.0135,3318.4,3317.8,5.90459]
["bitfinex","ETHUSD",1732466555120,3.0135,3318.4,3317.8,6.706034]
["bitfinex","ETHUSD",1732466555322,3.0135,3318.4,3317.8,4.596244]
["bitfinex","ETHUSD",1732466555541,3.0135,3318.4,3317.8,6.706034]
["bitfinex","ETHUSD",1732466555746,3.0136,3318.3,3317.8,6.706064]
["bitfinex","ETHUSD",1732466555919,3.0136,3318.3,3317.8,4.596244]
["bitfinex","ETHUSD",1732466556258,3.0135,3318.4,3317.8,4.596244]
["bitfinex","ETHUSD",1732466557050,3.01368,3318.2,3317.8,3.7948]
["bitfinex","ETHUSD",1732466557554,3.01368,3318.2,3317.6,5.10993]
["bitfinex","ETHUSD",1732466557752,3.01368,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1732466557910,3.01393,3318.0,3317.5,0.7842]
["bitfinex","ETHUSD",1732466558115,4.066478,3318.2,3317.5,0.7842]
["bitfinex","ETHUSD",1732466558318,3.01377,3318.1,3317.5,2.89419]
["bitfinex","ETHUSD",1732466558531,4.066458,3318.2,3317.5,0.7842]
["bitfinex","ETHUSD",1732466558741,4.066458,3318.2,3317.5,2.89417]
["bitfinex","ETHUSD",1732466558917,4.066458,3318.2,3317.6,2.10993]
["bitfinex","ETHUSD",1732466559114,1.052768,3318.2,3317.7,2.10988]
["bitfinex","ETHUSD",1732466559333,0.7514,3318.2,3317.7,2.10988]
["bitfinex","ETHUSD",1732466559748,3.01353,3318.4,3317.7,2.10988]
["bitfinex","ETHUSD",1732466559969,3.01364,3318.3,3317.7,2.10988]
["bitfinex","ETHUSD",1732466560251,3.01364,3318.3,3317.6,2.10995]
["bitfinex","ETHUSD",1732466560252,3.315094,3318.2,3317.6,2.10995]
["bitfinex","ETHUSD",1732466560427,3.01364,3318.3,3317.7,2.10989]
["bitfinex","ETHUSD",1732466560619,3.01368,3318.2,3317.7,2.10989]
["bitfinex","ETHUSD",1732466560954,3.01368,3318.2,3317.5,2.89417]
["bitfinex","ETHUSD",1732466560955,3.01368,3318.2,3317.5,5.00414]
["bitfinex","ETHUSD",1732466561126,3.01377,3318.1,3317.6,2.1099]
["bitfinex","ETHUSD",1732466563363,3.01387,3318.0,3317.5,0.7842]
["bitfinex","ETHUSD",1732466563532,3.01409,3317.8,3317.5,0.7842]
["bitfinex","ETHUSD",1732466563754,3.01409,3317.8,3317.3,3.0]
["bitfinex","ETHUSD",1732466563918,3.01412,3317.8,3317.0,2.11032]
["bitfinex","ETHUSD",1732466564161,3.01433,3317.5,3317.0,2.11032]
["bitfinex","ETHUSD",1732466564535,3.01435,3317.5,3317.0,2.11033]
["bitfinex","ETHUSD",1732466565058,0.61080185,3318.4,3316.7,2.11047]
["bitfinex","ETHUSD",1732466565059,3.01452,3317.3,3316.7,2.11047]
["bitfinex","ETHUSD",1732466565219,3.01452,3317.3,3316.6,0.7791]
["bitfinex","ETHUSD",1732466565658,0.8184,3317.4,3316.9,2.11035]
["bitfinex","ETHUSD",1732466565816,3.01438,3317.5,3316.9,2.11035]
["bitfinex","ETHUSD",1732466566020,3.01444,3317.4,3316.9,2.11035]
["bitfinex","ETHUSD",1732466566845,3.83254,3317.7,3317.2,0.7791]
["bitfinex","ETHUSD",1732466567756,3.01449,3317.4,3316.9,0.7791]
["bitfinex","ETHUSD",1732466567920,6.02898,3317.4,3316.9,0.7791]
["bitfinex","ETHUSD",1732466568121,3.0145,3317.3,3316.9,0.7791]
["bitfinex","ETHUSD",1732466569148,3.01445,3317.4,3316.9,0.7791]
["bitfinex","ETHUSD",1732466569464,3.01437,3317.5,3316.9,0.7791]
["bitfinex","ETHUSD",1732466570470,3.01421,3317.7,3316.9,1.09820093]
["bitfinex","ETHUSD",1732466570770,3.01414,3317.7,3317.2,2.11016]
["bitfinex","ETHUSD",1732466571285,3.01393,3318.0,3317.5,2.11]
["bitfinex","ETHUSD",1732466571472,3.01393,3318.0,3317.4,2.88914]
["bitfinex","ETHUSD",1732466571835,0.8184,3318.3,3317.7,2.10989]
["bitfinex","ETHUSD",1732466572055,3.01357,3318.4,3317.7,2.10989]
["bitfinex","ETHUSD",1732466572360,3.01346,3318.5,3317.4,4.0891156]
["bitfinex","ETHUSD",1732466572566,3.01346,3318.5,3318.0,2.88879]
["bitfinex","ETHUSD",1732466572724,0.8184,3318.6,3318.0,0.7791]
["bitfinex","ETHUSD",1732466574029,0.8184,3318.6,3318.0,2.88876]
["bitfinex","ETHUSD",1732466574269,0.8184,3318.6,3318.0,0.7791]
["bitfinex","ETHUSD",1732466574562,0.383167,3318.5,3318.0,0.7791]
["bitfinex","ETHUSD",1732466574774,0.383167,3318.5,3318.1,2.10963]
["bitfinex","ETHUSD",1732466575097,0.61448813,3318.8,3318.1,2.10963]
["bitfinex","ETHUSD",1732466576686,0.61448813,3318.8,3318.0,0.7791]
["bitfinex","ETHUSD",1732466576889,3.62762813,3318.8,3318.0,0.7791]
["bitfinex","ETHUSD",1732466577275,0.61448813,3318.8,3318.0,0.7791]
["bitfinex","ETHUSD",1732466577584,0.61448813,3318.8,3318.1,2.10959]
["bitfinex","ETHUSD",1732466577964,0.61448813,3318.8,3318.2,2.10957]
["bitfinex","ETHUSD",1732466578469,0.61448813,3318.8,3318.0,2.88874]
["bitfinex","ETHUSD",1732466578688,0.61448813,3318.8,3318.1,2.10964]
["bitfinex","ETHUSD",1732466580211,0.7759,3320.0,3319.4,2.10881]
["bitfinex","ETHUSD",1732466580417,0.61069069,3319.8,3318.9,0.8039]
["bitfinex","ETHUSD",1732466580561,0.61069069,3319.8,3319.1,2.109]
["bitfinex","ETHUSD",1732466580897,0.61069069,3319.8,3319.1,2.10899]
["bitfinex","ETHUSD",1732466581105,0.36229007,3319.7,3319.1,2.10899]
["bitfinex","ETHUSD",1732466581470,0.7759,3319.6,3318.7,2.10924]
["bitfinex","ETHUSD",1732466581661,0.7759,3319.6,3318.8,2.10918]
["bitfinex","ETHUSD",1732466582065,0.7759,3319.6,3318.9,2.10912]
["bitfinex","ETHUSD",1732466582300,3.01262,3319.4,3318.6,2.1093]
["bitfinex","ETHUSD",1732466582512,0.3427679,3319.3,3318.7,2.10925]
["bitfinex","ETHUSD",1732466582717,3.42757901,3319.5,3318.5,2.91326]
["bitfinex","ETHUSD",1732466582920,3.4329929,3319.4,3318.5,2.91326]
["bitfinex","ETHUSD",1732466583074,0.8202,3319.3,3318.6,2.10928]
["bitfinex","ETHUSD",1732466583423,0.42531929,3319.2,3318.3,2.10948]
["bitfinex","ETHUSD",1732466583571,0.8202,3319.1,3318.4,2.10943]
["bitfinex","ETHUSD",1732466583921,0.8202,3319.1,3318.5,2.10937]
["bitfinex","ETHUSD",1732466584213,0.8202,3319.1,3318.7,2.10919]
["bitfinex","ETHUSD",1732466584419,0.8202,3319.1,3318.6,0.8322]
["bitfinex","ETHUSD",1732466584420,0.59847447,3319.2,3319.0,2.10906]
["bitfinex","ETHUSD",1732466584729,0.8202,3319.4,3319.0,2.10906]
["bitfinex","ETHUSD",1732466585013,0.59059287,3319.3,3319.0,2.10906]
["bitfinex","ETHUSD",1732466585220,0.8202,3319.4,3319.1,2.10896]
["bitfinex","ETHUSD",1732466585711,1.18249007,3319.7,3319.1,2.10896]
["bitfinex","ETHUSD",1732466585871,1.18249007,3319.7,3318.7,0.0301294]
["bitfinex","ETHUSD",1732466585872,0.8202,3319.7,3319.2,2.10888]
["bitfinex","ETHUSD",1732466586078,0.8202,3319.7,3319.2,4.21776]
["bitfinex","ETHUSD",1732466586325,0.8202,3319.7,3319.4,2.1088]
["bitfinex","ETHUSD",1732466586813,0.8202,3319.7,3319.2,4.21777]
["bitfinex","ETHUSD",1732466586979,0.8202,3319.7,3319.2,2.10888]
["bitfinex","ETHUSD",1732466587176,0.8202,3320.4,3319.4,0.8322]
["bitfinex","ETHUSD",1732466587378,0.60052234,3320.2,3320.0,2.10839]
["bitfinex","ETHUSD",1732466588111,0.60052234,3320.2,3319.6,2.10865]
["bitfinex","ETHUSD",1732466588316,0.60052234,3320.2,3319.8,2.10856]
["bitfinex","ETHUSD",1732466588474,0.60052234,3320.2,3319.6,2.10865]
["bitfinex","ETHUSD",1732466588682,0.60052234,3320.2,3319.7,2.10857]
["bitfinex","ETHUSD",1732466588908,0.60052234,3320.2,3319.8,2.10851]
["bitfinex","ETHUSD",1732466589108,0.60052234,3320.2,3319.7,2.10862]
["bitfinex","ETHUSD",1732466589416,0.8202,3320.5,3319.0,3.0]
["bitfinex","ETHUSD",1732466589577,3.01201,3320.1,3319.3,4.21768]
["bitfinex","ETHUSD",1732466589920,3.01201,3320.1,3319.0,3.0]
["bitfinex","ETHUSD",1732466589921,3.01201,3320.1,3319.2,2.10889]
["bitfinex","ETHUSD",1732466590165,3.01215,3319.9,3319.2,2.10889]
["bitfinex","ETHUSD",1732466590319,3.01215,3319.9,3318.9,2.9413]
["bitfinex","ETHUSD",1732466590629,3.01224,3319.8,3319.1,2.10896]
["bitfinex","ETHUSD",1732466590829,0.8202,3319.7,3319.1,2.10896]
["bitfinex","ETHUSD",1732466591451,0.8202,3319.7,3319.3,2.10887]
["bitfinex","ETHUSD",1732466591948,3.83252,3319.7,3318.9,2.94127]
["bitfinex","ETHUSD",1732466592124,1.30852332,3319.6,3318.9,2.94127]
["bitfinex","ETHUSD",1732466592448,4.55093971,3319.7,3319.0,2.10906]
["bitfinex","ETHUSD",1732466593037,0.8202,3319.7,3318.9,0.8322]
["bitfinex","ETHUSD",1732466593348,0.8202,3320.0,3319.3,2.10886]
["bitfinex","ETHUSD",1732466593550,0.8202,3320.0,3319.5,2.10874]
["bitfinex","ETHUSD",1732466593742,0.8202,3320.0,3319.5,2.10872]
["bitfinex","ETHUSD",1732466594141,3.83231,3320.0,3319.4,2.941]
["bitfinex","ETHUSD",1732466594331,4.215541,3320.0,3319.4,2.941]
["bitfinex","ETHUSD",1732466594525,3.0122,3319.9,3319.1,2.10895]
["bitfinex","ETHUSD",1732466594857,3.01223,3319.8,3319.1,2.10895]
["bitfinex","ETHUSD",1732466595030,3.01215,3319.9,3319.1,2.10895]
["bitfinex","ETHUSD",1732466595233,1.203431,3320.0,3319.3,2.10881]
["bitfinex","ETHUSD",1732466595434,0.8202,3320.0,3319.4,2.10877]
["bitfinex","ETHUSD",1732466595836,3.83226,3320.0,3319.2,2.1089]
["bitfinex","ETHUSD",1732466596040,3.01219,3319.9,3319.1,2.10897]
["bitfinex","ETHUSD",1732466596257,3.01224,3319.8,3319.2,2.10888]
["bitfinex","ETHUSD",1732466596618,3.01224,3319.8,3319.3,2.10887]
["bitfinex","ETHUSD",1732466598549,6.84438,3320.0,3319.3,2.10887]
["bitfinex","ETHUSD",1732466598715,3.01216,3319.9,3319.3,2.10887]
["bitfinex","ETHUSD",1732466599159,3.83225,3320.0,3319.4,2.10877]
["bitfinex","ETHUSD",1732466599322,3.83225,3320.0,3319.4,2.319657]
["bitfinex","ETHUSD",1732466599654,6.84438,3320.0,3319.4,2.319657]
["bitfinex","ETHUSD",1732466599817,3.83225,3320.0,3319.4,0.210887]
["bitfinex","ETHUSD",1732466600014,3.83225,3320.0,3319.5,2.10874]
["bitfinex","ETHUSD",1732466600254,3.83225,3320.0,3319.4,2.319697]
["bitfinex","ETHUSD",1732466601342,3.83225,3320.0,3319.0,0.03012375]
["bitfinex","ETHUSD",1732466601343,3.01223,3319.8,3319.2,2.1089]
["bitfinex","ETHUSD",1732466601532,3.01223,3319.8,3319.3,2.10883]
["bitfinex","ETHUSD",1732466601734,3.83225,3320.0,3319.3,2.53061]
["bitfinex","ETHUSD",1732466601927,0.61009074,3320.3,3319.5,0.8322]
["bitfinex","ETHUSD",1732466601928,1.43029074,3320.3,3319.5,0.8322]
["bitfinex","ETHUSD",1732466602130,4.44214074,3320.3,3319.7,2.10862]
["bitfinex","ETHUSD",1732466602362,1.43029074,3320.3,3319.6,2.10862]
["bitfinex","ETHUSD",1732466602524,3.01189,3320.2,3319.7,2.10862]
["bitfinex","ETHUSD",1732466603224,3.01189,3320.2,3319.5,0.8322]
["bitfinex","ETHUSD",1732466603424,3.01189,3320.2,3319.7,2.10862]
["bitfinex","ETHUSD",1732466603637,1.43029074,3320.3,3319.8,2.10854]
["bitfinex","ETHUSD",1732466603930,1.43029074,3320.3,3319.9,2.10847]
["bitfinex","ETHUSD",1732466604323,0.61009074,3320.3,3319.9,2.10847]
["bitfinex","ETHUSD",1732466605181,3.62187074,3320.3,3319.7,2.402672]
["bitfinex","ETHUSD",1732466605380,3.62187074,3320.3,3319.8,2.10855]
["bitfinex","ETHUSD",1732466606085,3.62187074,3320.3,3319.7,4.21722]
["bitfinex","ETHUSD",1732466606246,3.62187074,3320.3,3319.8,2.10855]
["bitfinex","ETHUSD",1732466607544,0.61009074,3320.3,3319.7,2.10856]
["bitfinex","ETHUSD",1732466607956,3.01192,3320.2,3319.5,5.04963]
["bitfinex","ETHUSD",1732466608169,3.01192,3320.2,3319.5,2.9409]
["bitfinex","ETHUSD",1732466608393,3.01197,3320.1,3319.5,2.9409]
["bitfinex","ETHUSD",1732466608565,3.01197,3320.1,3319.6,2.10868]
["bitfinex","ETHUSD",1732466609270,3.62193074,3320.3,3319.6,2.10868]
["bitfinex","ETHUSD",1732466609464,3.0119,3320.2,3319.7,2.10862]
["bitfinex","ETHUSD",1732466610456,3.0119,3320.2,3319.7,2.10858]
["bitfinex","ETHUSD",1732466610457,0.66337507,3320.2,3319.7,2.10858]
["bitfinex","ETHUSD",1732466610766,3.01193,3320.2,3319.6,2.10867]
["bitfinex","ETHUSD",1732466611173,3.01196,3320.1,3319.6,2.10867]
["bitfinex","ETHUSD",1732466611795,0.61009074,3320.3,3319.7,2.13869132]
["bitfinex","ETHUSD",1732466612000,0.61009074,3320.3,3319.8,2.10856]
["bitfinex","ETHUSD",1732466612157,0.61009074,3320.3,3319.7,2.10862]
["bitfinex","ETHUSD",1732466612354,3.01186,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1732466612829,0.61009074,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1732466612975,3.01186,3320.2,3319.6,5.10868]
["bitfinex","ETHUSD",1732466613177,3.01186,3320.2,3319.6,5.913637]
["bitfinex","ETHUSD",1732466613374,3.01186,3320.2,3319.6,3.804957]
["bitfinex","ETHUSD",1732466613579,0.61009074,3320.3,3319.6,0.804957]
["bitfinex","ETHUSD",1732466613817,0.61009074,3320.3,3319.7,0.4637157]
["bitfinex","ETHUSD",1732466613983,0.61009074,3320.3,3319.9,2.10849]
["bitfinex","ETHUSD",1732466614188,0.61009074,3320.3,3320.1,2.10836]
["bitfinex","ETHUSD",1732466614389,0.61009074,3320.3,3320.1,2.10833]
["bitfinex","ETHUSD",1732466614594,0.61009074,3320.3,3320.2,2.1083]
["bitfinex","ETHUSD",1732466614989,0.61009074,3320.3,3320.1,2.87975]
["bitfinex","ETHUSD",1732466615610,0.1473069,3320.6,3320.2,2.1083]
["bitfinex","ETHUSD",1732466616009,0.1473069,3320.6,3320.3,2.10818]
["bitfinex","ETHUSD",1732466616598,0.1473069,3320.6,3320.3,2.10821]
["bitfinex","ETHUSD",1732466616917,0.1473069,3320.6,3320.2,2.10828]
["bitfinex","ETHUSD",1732466616918,0.73740674,3320.6,3320.2,2.10828]
["bitfinex","ETHUSD",1732466617077,3.01165,3320.5,3320.1,0.7714]
["bitfinex","ETHUSD",1732466617280,3.01165,3320.5,3319.9,3.0]
["bitfinex","ETHUSD",1732466617481,3.01187,3320.2,3319.6,2.10868]
["bitfinex","ETHUSD",1732466617719,3.79764,3320.4,3319.7,2.10862]
["bitfinex","ETHUSD",1732466617926,3.01184,3320.3,3319.7,2.10862]
["bitfinex","ETHUSD",1732466618084,3.01196,3320.1,3319.6,3.0]
["bitfinex","ETHUSD",1732466618285,1.27689524,3320.4,3319.5,0.7714]
["bitfinex","ETHUSD",1732466618487,0.7859,3320.4,3319.5,0.7714]
["bitfinex","ETHUSD",1732466618720,3.01204,3320.1,3319.5,0.7714]
["bitfinex","ETHUSD",1732466618920,3.01204,3320.1,3319.5,3.7714]
["bitfinex","ETHUSD",1732466619217,3.01189,3320.2,3319.5,3.7714]
["bitfinex","ETHUSD",1732466619421,3.79763,3320.4,3319.8,2.10852]
["bitfinex","ETHUSD",1732466619629,3.74894674,3320.6,3319.7,3.0]
["bitfinex","ETHUSD",1732466619926,3.01161,3320.5,3320.1,0.7714]
["bitfinex","ETHUSD",1732466620086,3.74894674,3320.6,3320.1,2.87975]
["bitfinex","ETHUSD",1732466620533,0.73740674,3320.6,3320.1,2.87975]
["bitfinex","ETHUSD",1732466620766,0.73740674,3320.6,3320.3,2.1082]
["bitfinex","ETHUSD",1732466621076,3.0116,3320.5,3320.1,0.7714]
["bitfinex","ETHUSD",1732466621864,0.73740674,3320.6,3320.1,0.7714]
["bitfinex","ETHUSD",1732466622169,0.73740674,3320.6,3320.2,2.1083]
["bitfinex","ETHUSD",1732466622367,0.73740674,3320.6,3320.1,2.87971]
["bitfinex","ETHUSD",1732466622663,3.74891674,3320.6,3320.1,2.87971]
["bitfinex","ETHUSD",1732466623236,3.74891674,3320.6,3320.1,0.7714]
["bitfinex","ETHUSD",1732466623434,3.01162,3320.5,3319.8,0.8274]
["bitfinex","ETHUSD",1732466623746,3.01162,3320.5,3320.0,2.10843]
["bitfinex","ETHUSD",1732466623972,3.01162,3320.5,3319.9,2.10844]
["bitfinex","ETHUSD",1732466624297,3.01162,3320.5,3320.0,2.10843]
["bitfinex","ETHUSD",1732466624789,3.01162,3320.5,3319.9,2.10844]
["bitfinex","ETHUSD",1732466625350,3.01183,3320.3,3319.8,2.10852]
["bitfinex","ETHUSD",1732466626157,3.8193,3320.4,3319.8,4.21704]
["bitfinex","ETHUSD",1732466626556,0.8076,3320.4,3319.8,2.10852]
["bitfinex","ETHUSD",1732466626865,3.01179,3320.3,3319.9,0.3007]
["bitfinex","ETHUSD",1732466627175,3.01179,3320.3,3319.8,2.10852]
["bitfinex","ETHUSD",1732466627955,3.01197,3320.1,3319.6,5.93605]
["bitfinex","ETHUSD",1732466628348,3.01197,3320.1,3319.5,0.588021]
["bitfinex","ETHUSD",1732466628349,3.01218,3319.9,3319.5,3.0]
["bitfinex","ETHUSD",1732466628678,3.01218,3319.9,3319.4,2.10879]
["bitfinex","ETHUSD",1732466628889,3.01197,3320.1,3319.5,2.10871]
["bitfinex","ETHUSD",1732466629052,3.01197,3320.1,3319.3,0.8274]
["bitfinex","ETHUSD",1732466629053,3.01182,3320.3,3319.7,2.10856]
["bitfinex","ETHUSD",1732466629253,3.01194,3320.2,3319.6,2.10866]
["bitfinex","ETHUSD",1732466629493,3.01174,3320.4,3319.8,2.10851]
["bitfinex","ETHUSD",1732466629792,3.01166,3320.5,3319.9,2.10847]
["bitfinex","ETHUSD",1732466630168,3.01169,3320.4,3319.9,2.10847]
["bitfinex","ETHUSD",1732466630649,3.01164,3320.5,3319.9,2.10845]
["bitfinex","ETHUSD",1732466630855,0.73740674,3320.6,3319.7,2.93599]
["bitfinex","ETHUSD",1732466631079,3.0117,3320.4,3319.9,2.10849]
["bitfinex","ETHUSD",1732466631893,3.0119,3320.2,3319.7,0.8274]
["bitfinex","ETHUSD",1732466632096,3.0119,3320.2,3319.7,2.936]
["bitfinex","ETHUSD",1732466632991,3.0119,3320.2,3319.7,5.04456]
["bitfinex","ETHUSD",1732466633156,3.0119,3320.2,3319.7,0.8274]
["bitfinex","ETHUSD",1732466633493,3.01197,3320.1,3319.7,0.8274]
["bitfinex","ETHUSD",1732466633699,3.01209,3320.0,3319.5,2.10871]
["bitfinex","ETHUSD",1732466634169,3.01209,3320.0,3319.5,5.10871]
["bitfinex","ETHUSD",1732466634561,3.81956,3320.1,3319.6,2.10868]
["bitfinex","ETHUSD",1732466634975,3.01183,3320.3,3319.8,2.10855]
["bitfinex","ETHUSD",1732466636070,3.01177,3320.3,3319.7,2.10862]
["bitfinex","ETHUSD",1732466636390,3.01188,3320.2,3319.7,2.10862]
["bitfinex","ETHUSD",1732466637367,3.01177,3320.3,3319.8,2.10855]
["bitfinex","ETHUSD",1732466638005,3.01198,3320.1,3319.7,0.5913099]
["bitfinex","ETHUSD",1732466638201,3.01198,3320.1,3319.6,2.10864]
["bitfinex","ETHUSD",1732466638406,3.01188,3320.2,3319.6,2.10864]
["bitfinex","ETHUSD",1732466638566,3.01196,3320.1,3319.5,5.1087]
["bitfinex","ETHUSD",1732466638761,6.02399,3320.1,3319.5,5.1087]
["bitfinex","ETHUSD",1732466638968,3.01196,3320.1,3319.5,5.1087]
["bitfinex","ETHUSD",1732466639460,3.01204,3320.0,3319.5,3.0]
["bitfinex","ETHUSD",1732466639772,3.01226,3319.8,3319.4,0.8274]
["bitfinex","ETHUSD",1732466640195,3.01236,3319.7,3319.4,0.8274]
["bitfinex","ETHUSD",1732466640404,0.8076,3319.8,3319.1,0.8274]
["bitfinex","ETHUSD",1732466640603,3.01251,3319.5,3319.1,3.8274]
["bitfinex","ETHUSD",1732466640969,3.01242,3319.6,3319.1,5.93639]
["bitfinex","ETHUSD",1732466641672,3.01242,3319.6,3319.1,4.631942]
["bitfinex","ETHUSD",1732466641887,3.01265,3319.4,3319.1,0.8274]
["bitfinex","ETHUSD",1732466642093,3.01277,3319.2,3318.8,0.8274]
["bitfinex","ETHUSD",1732466642260,3.01265,3319.4,3318.8,0.8274]
["bitfinex","ETHUSD",1732466642261,3.0127,3319.3,3318.8,2.93654]
["bitfinex","ETHUSD",1732466642467,3.01265,3319.4,3318.8,2.93654]
["bitfinex","ETHUSD",1732466642662,3.01277,3319.2,3318.8,0.8274]
["bitfinex","ETHUSD",1732466642866,3.01265,3319.4,3318.8,0.8274]
["bitfinex","ETHUSD",1732466642867,0.8076,3319.8,3318.8,0.8274]
["bitfinex","ETHUSD",1732466643062,3.01267,3319.4,3318.8,0.8274]
["bitfinex","ETHUSD",1732466643465,3.01255,3319.5,3318.7,5.10924]
["bitfinex","ETHUSD",1732466643800,6.02551,3319.3,3318.7,5.10924]
["bitfinex","ETHUSD",1732466644000,3.01274,3319.3,3318.7,5.10924]
["bitfinex","ETHUSD",1732466644565,3.01274,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1732466645221,3.01274,3319.3,3318.6,2.10931]
["bitfinex","ETHUSD",1732466645222,3.01292,3319.1,3318.5,5.90428]
["bitfinex","ETHUSD",1732466645376,3.01305,3318.9,3318.5,0.7949]
["bitfinex","ETHUSD",1732466645787,0.8259,3319.1,3318.5,0.7949]
["bitfinex","ETHUSD",1732466645996,3.01321,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1732466646166,0.8259,3319.1,3318.2,0.7949]
["bitfinex","ETHUSD",1732466646167,3.01328,3318.7,3318.2,0.7949]
["bitfinex","ETHUSD",1732466646367,3.01312,3318.9,3318.2,0.7949]
["bitfinex","ETHUSD",1732466646579,3.01337,3318.6,3318.2,0.7949]
["bitfinex","ETHUSD",1732466646772,3.01321,3318.8,3318.2,0.7949]
["bitfinex","ETHUSD",1732466646967,3.01321,3318.8,3318.2,2.90443]
["bitfinex","ETHUSD",1732466647817,3.01321,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1732466648109,3.01308,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1732466648110,3.01312,3318.9,3318.3,5.10946]
["bitfinex","ETHUSD",1732466648321,3.01312,3318.9,3318.2,3.7949]
["bitfinex","ETHUSD",1732466648688,3.01312,3318.9,3318.2,5.90445]
["bitfinex","ETHUSD",1732466649009,4.43285738,3319.1,3318.2,3.7949]
["bitfinex","ETHUSD",1732466649206,3.01298,3319.0,3318.3,2.1095]
["bitfinex","ETHUSD",1732466649415,3.01298,3319.0,3318.3,5.1095]
["bitfinex","ETHUSD",1732466649582,3.01298,3319.0,3318.3,5.10946]
["bitfinex","ETHUSD",1732466650007,3.01298,3319.0,3318.4,2.10944]
["bitfinex","ETHUSD",1732466650610,3.01298,3319.0,3318.2,5.90441]
["bitfinex","ETHUSD",1732466650818,3.01298,3319.0,3318.3,5.10945]
["bitfinex","ETHUSD",1732466651803,0.8259,3319.1,3318.3,5.699885]
["bitfinex","ETHUSD",1732466652004,0.8259,3319.1,3318.5,2.10938]
["bitfinex","ETHUSD",1732466652684,0.8259,3319.1,3318.6,2.10927]
["bitfinex","ETHUSD",1732466652893,0.8259,3319.3,3318.9,2.10908]
["bitfinex","ETHUSD",1732466653280,1.4131637,3319.5,3319.1,2.10899]
["bitfinex","ETHUSD",1732466653480,0.8259,3319.5,3319.1,2.10899]
["bitfinex","ETHUSD",1732466653682,3.83817,3319.8,3319.1,2.10896]
["bitfinex","ETHUSD",1732466653878,0.301227,3319.7,3319.1,2.10896]
["bitfinex","ETHUSD",1732466655015,0.8259,3320.2,3319.7,2.1086]
["bitfinex","ETHUSD",1732466655229,3.83776,3320.2,3319.7,2.1086]
["bitfinex","ETHUSD",1732466655381,0.383776,3320.1,3319.7,2.1086]
["bitfinex","ETHUSD",1732466656799,0.383776,3320.1,3319.5,2.10873]
["bitfinex","ETHUSD",1732466657197,0.1473069,3320.6,3320.1,2.10833]
["bitfinex","ETHUSD",1732466657420,0.1473069,3320.6,3320.5,2.10811]
["bitfinex","ETHUSD",1732466662222,0.1473069,3320.6,3320.5,2.90611]
["bitfinex","ETHUSD",1732466662536,0.1473069,3320.6,3320.5,6.41055145]
["bitfinex","ETHUSD",1732466670009,0.1473069,3320.6,3320.5,7.24078307]
["bitfinex","ETHUSD",1732466670434,0.1473069,3320.6,3320.5,6.82500788]
["bitfinex","ETHUSD",1732466670942,0.1473069,3320.6,3320.5,6.41055145]
["bitfinex","ETHUSD",1732466679083,0.1473069,3320.6,3320.5,6.96055145]
["bitfinex","ETHUSD",1732466679238,0.1473069,3320.6,3320.5,7.7550135]
["bitfinex","ETHUSD",1732466686063,6.9e-06,3320.6,3320.5,7.32572794]
["bitfinex","ETHUSD",1732466686262,0.11757,3322.0,3321.6,2.10737]
["bitfinex","ETHUSD",1732466687491,0.11757,3322.0,3321.4,2.10751]
["bitfinex","ETHUSD",1732466687816,3.12781,3322.0,3321.4,2.10751]
["bitfinex","ETHUSD",1732466688087,0.11757,3322.0,3321.5,2.10744]
["bitfinex","ETHUSD",1732466688251,0.11757,3322.0,3321.4,2.1075]
["bitfinex","ETHUSD",1732466688454,0.7829,3321.9,3321.4,2.1075]
["bitfinex","ETHUSD",1732466689795,0.7829,3321.9,3321.4,2.10749]
["bitfinex","ETHUSD",1732466690771,0.7829,3321.9,3321.6,2.10738]
["bitfinex","ETHUSD",1732466692160,0.7829,3321.9,3321.7,2.10735]
["bitfinex","ETHUSD",1732466692360,0.7829,3321.9,3321.6,2.10738]
["bitfinex","ETHUSD",1732466692776,0.7829,3321.9,3321.8,2.10729]
["bitfinex","ETHUSD",1732466693099,0.11757,3322.0,3321.9,2.10722]
["bitfinex","ETHUSD",1732466693261,0.11757,3322.0,3321.9,2.317949]
["bitfinex","ETHUSD",1732466695597,0.11757,3322.0,3321.9,2.10722]
["bitfinex","ETHUSD",1732466696658,0.11757,3322.0,3321.9,5.10722]
["bitfinex","ETHUSD",1732466697198,0.11757,3322.0,3321.9,2.10722]
["bitfinex","ETHUSD",1732466700607,0.11757,3322.0,3321.8,2.10729]
["bitfinex","ETHUSD",1732466700900,0.11757,3322.0,3321.9,2.10722]
["bitfinex","ETHUSD",1732466701615,0.7829,3321.9,3321.7,2.1073]
["bitfinex","ETHUSD",1732466702100,0.7829,3321.8,3321.3,2.10759]
["bitfinex","ETHUSD",1732466702425,0.7829,3321.8,3321.3,2.10755]
["bitfinex","ETHUSD",1732466702566,0.391079,3321.8,3321.2,2.10766]
["bitfinex","ETHUSD",1732466702767,0.7963,3321.7,3321.3,2.10755]
["bitfinex","ETHUSD",1732466703301,0.7963,3321.4,3320.7,2.10797]
["bitfinex","ETHUSD",1732466703908,3.01098,3321.2,3320.5,2.10805]
["bitfinex","ETHUSD",1732466704083,0.7963,3321.0,3320.6,2.10803]
["bitfinex","ETHUSD",1732466704280,0.7963,3321.0,3320.5,2.10806]
["bitfinex","ETHUSD",1732466704588,0.7963,3321.0,3320.7,2.10797]
["bitfinex","ETHUSD",1732466704795,0.7963,3321.0,3320.7,2.10794]
["bitfinex","ETHUSD",1732466704982,0.7963,3321.0,3320.8,2.10791]
["bitfinex","ETHUSD",1732466705384,0.7963,3321.0,3320.7,2.10794]
["bitfinex","ETHUSD",1732466705581,0.7963,3321.0,3320.8,2.10792]
["bitfinex","ETHUSD",1732466705786,0.7963,3321.5,3320.8,0.421586]
["bitfinex","ETHUSD",1732466705988,0.7963,3321.9,3321.6,2.10738]
["bitfinex","ETHUSD",1732466706691,0.7963,3321.9,3321.6,4.21474]
["bitfinex","ETHUSD",1732466706868,0.7963,3321.9,3320.9,0.35051856]
["bitfinex","ETHUSD",1732466706869,0.7963,3321.9,3321.2,2.13771353]
["bitfinex","ETHUSD",1732466707069,0.7963,3321.9,3321.4,2.10754]
["bitfinex","ETHUSD",1732466707306,0.7963,3321.9,3321.6,2.10736]
["bitfinex","ETHUSD",1732466707622,0.11757,3322.0,3321.9,2.10722]
["bitfinex","ETHUSD",1732466707913,0.11757,3322.0,3321.9,2.317942]
["bitfinex","ETHUSD",1732466708268,0.11757,3322.0,3321.9,2.10722]
["bitfinex","ETHUSD",1732466708827,0.11757,3322.0,3321.5,2.10747]
["bitfinex","ETHUSD",1732466708971,0.11757,3322.0,3321.3,3.0]
["bitfinex","ETHUSD",1732466709171,0.11757,3322.0,3321.4,2.10749]
["bitfinex","ETHUSD",1732466709497,0.11757,3322.0,3321.2,3.0]
["bitfinex","ETHUSD",1732466709696,0.11757,3322.0,3321.9,2.10722]
["bitfinex","ETHUSD",1732466710005,0.87967,3322.0,3321.2,3.0]
["bitfinex","ETHUSD",1732466710215,0.87967,3322.0,3321.7,2.1073]
["bitfinex","ETHUSD",1732466710567,0.87967,3322.0,3321.8,2.10723]
["bitfinex","ETHUSD",1732466712371,0.11757,3322.0,3321.9,2.10722]
["bitfinex","ETHUSD",1732466712814,0.11757,3322.0,3321.9,5.10722]
["bitfinex","ETHUSD",1732466713113,0.11757,3322.0,3321.9,5.828665]
["bitfinex","ETHUSD",1732466714616,0.11757,3322.0,3321.9,5.85876194]
["bitfinex","ETHUSD",1732466714797,0.11757,3322.0,3321.9,5.828665]
["bitfinex","ETHUSD",1732466715911,0.87967,3322.0,3321.9,5.828665]
["bitfinex","ETHUSD",1732466716114,0.11757,3322.0,3321.9,5.828665]
["bitfinex","ETHUSD",1732466718512,0.11757,3322.0,3321.9,5.85876354]
["bitfinex","ETHUSD",1732466718703,0.11757,3322.0,3321.9,5.828665]
["bitfinex","ETHUSD",1732466718899,0.11757,3322.0,3321.9,8.08906459]
["bitfinex","ETHUSD",1732466719099,0.11757,3322.0,3321.9,5.828665]
["bitfinex","ETHUSD",1732466720859,0.7621,3322.6,3322.5,2.10684]
["bitfinex","ETHUSD",1732466721143,0.1473069,3323.8,3323.1,2.10645]
["bitfinex","ETHUSD",1732466721144,0.7621,3323.5,3323.1,2.10645]
["bitfinex","ETHUSD",1732466721353,0.7621,3323.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732466721646,0.7621,3323.5,3323.1,2.10645]
["bitfinex","ETHUSD",1732466721943,0.7621,3323.5,3323.3,2.1063]
["bitfinex","ETHUSD",1732466722245,0.7621,3323.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732466723804,0.7621,3323.5,3323.2,2.10637]
["bitfinex","ETHUSD",1732466724013,0.7621,3323.5,3323.0,2.10652]
["bitfinex","ETHUSD",1732466724435,0.7121,3323.5,3323.0,2.10652]
["bitfinex","ETHUSD",1732466724705,0.7121,3323.5,3322.9,2.10658]
["bitfinex","ETHUSD",1732466724933,0.7121,3323.5,3323.0,2.10649]
["bitfinex","ETHUSD",1732466725242,0.7121,3323.5,3322.9,2.10655]
["bitfinex","ETHUSD",1732466725614,0.7121,3323.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732466726137,0.7121,3323.5,3323.3,2.10632]
["bitfinex","ETHUSD",1732466726336,0.1473069,3323.8,3322.8,2.10662]
["bitfinex","ETHUSD",1732466726638,0.1473069,3323.8,3323.2,2.10637]
["bitfinex","ETHUSD",1732466727219,0.1473069,3323.8,3323.3,2.10632]
["bitfinex","ETHUSD",1732466727545,0.8272,3323.7,3323.3,2.10632]
["bitfinex","ETHUSD",1732466727751,3.00885,3323.6,3322.8,2.10663]
["bitfinex","ETHUSD",1732466727905,0.8272,3323.5,3322.8,2.10663]
["bitfinex","ETHUSD",1732466728746,0.8272,3323.5,3322.9,2.10658]
["bitfinex","ETHUSD",1732466729450,0.8272,3323.5,3323.0,2.10648]
["bitfinex","ETHUSD",1732466729735,1.210805,3323.5,3323.0,2.10648]
["bitfinex","ETHUSD",1732466730514,0.8272,3323.5,3323.2,2.10638]
["bitfinex","ETHUSD",1732466730713,0.8272,3323.5,3323.1,2.10646]
["bitfinex","ETHUSD",1732466730915,0.8272,3323.5,3323.4,2.10627]
["bitfinex","ETHUSD",1732466731101,0.9745069,3323.8,3323.4,2.10627]
["bitfinex","ETHUSD",1732466731303,0.9745069,3323.8,3322.8,2.10663]
["bitfinex","ETHUSD",1732466731556,0.9745069,3323.8,3323.4,2.10623]
["bitfinex","ETHUSD",1732466732346,0.9745069,3323.8,3323.5,2.1062]
["bitfinex","ETHUSD",1732466732517,0.9745069,3323.8,3323.6,2.10613]
["bitfinex","ETHUSD",1732466733534,0.9745069,3323.8,3323.1,2.10642]
["bitfinex","ETHUSD",1732466733843,0.9745069,3323.8,3323.5,2.10616]
["bitfinex","ETHUSD",1732466734549,0.9745069,3323.8,3323.3,2.10633]
["bitfinex","ETHUSD",1732466734706,3.1559069,3323.8,3323.1,2.10645]
["bitfinex","ETHUSD",1732466734912,0.8272,3323.6,3323.1,2.10645]
["bitfinex","ETHUSD",1732466735552,0.8272,3323.6,3323.4,2.10626]
["bitfinex","ETHUSD",1732466735735,0.8272,3323.6,3323.5,2.10621]
["bitfinex","ETHUSD",1732466736974,0.1473069,3323.8,3323.5,2.10621]
["bitfinex","ETHUSD",1732466736975,0.1473069,3323.8,3323.7,2.10608]
["bitfinex","ETHUSD",1732466737534,0.1473069,3323.8,3323.6,2.10613]
["bitfinex","ETHUSD",1732466737932,0.1473069,3323.8,3323.1,1.006645]
["bitfinex","ETHUSD",1732466737933,0.8272,3323.7,3323.4,2.10621]
["bitfinex","ETHUSD",1732466738122,0.8272,3323.7,3323.6,2.10614]
["bitfinex","ETHUSD",1732466738764,0.1473069,3323.8,3323.7,2.10608]
["bitfinex","ETHUSD",1732466740436,0.1473069,3323.8,3323.7,2.527302]
["bitfinex","ETHUSD",1732466740751,0.1473069,3323.8,3323.7,2.10608]
["bitfinex","ETHUSD",1732466740926,0.1473069,3323.8,3323.6,2.10614]
["bitfinex","ETHUSD",1732466741349,0.1473069,3323.8,3323.5,2.1062]
["bitfinex","ETHUSD",1732466741551,0.1473069,3323.8,3323.3,2.10628]
["bitfinex","ETHUSD",1732466741764,0.8272,3323.7,3323.1,2.1064]
["bitfinex","ETHUSD",1732466741972,0.8272,3323.7,3323.3,2.10629]
["bitfinex","ETHUSD",1732466742370,3.83591,3323.7,3323.1,2.1064]
["bitfinex","ETHUSD",1732466742552,0.8272,3323.7,3323.2,2.10638]
["bitfinex","ETHUSD",1732466742874,0.8272,3323.7,3323.3,2.10633]
["bitfinex","ETHUSD",1732466743434,0.8272,3323.7,3323.2,2.1064]
["bitfinex","ETHUSD",1732466743783,0.8272,3323.7,3323.4,2.10627]
["bitfinex","ETHUSD",1732466744065,0.8272,3323.7,3323.5,2.10619]
["bitfinex","ETHUSD",1732466745684,0.1473069,3323.8,3323.6,2.10614]
["bitfinex","ETHUSD",1732466746039,0.1473069,3323.8,3323.7,2.10608]
["bitfinex","ETHUSD",1732466748283,0.1473069,3323.8,3323.7,8.13537959]
["bitfinex","ETHUSD",1732466749158,0.1473069,3323.8,3323.7,8.43607959]
["bitfinex","ETHUSD",1732466752010,0.1473069,3323.8,3323.7,8.13537959]
["bitfinex","ETHUSD",1732466752178,0.1473069,3323.8,3323.7,9.15953155]
["bitfinex","ETHUSD",1732466752978,0.1473069,3323.8,3323.7,6.89913196]
["bitfinex","ETHUSD",1732466753330,0.1473069,3323.8,3323.7,9.15953155]
["bitfinex","ETHUSD",1732466755328,0.60254715,3325.2,3325.1,2.10519]
["bitfinex","ETHUSD",1732466755489,0.7529,3325.9,3325.1,0.210519]
["bitfinex","ETHUSD",1732466755683,3.00702,3325.6,3324.5,0.7585]
["bitfinex","ETHUSD",1732466755877,0.7883,3325.5,3325.0,2.1052]
["bitfinex","ETHUSD",1732466756184,0.7883,3325.5,3324.5,0.7585]
["bitfinex","ETHUSD",1732466756185,0.7883,3325.5,3325.1,2.10515]
["bitfinex","ETHUSD",1732466756395,0.7883,3325.5,3325.2,2.10509]
["bitfinex","ETHUSD",1732466756601,0.7883,3325.5,3325.3,2.10505]
["bitfinex","ETHUSD",1732466757403,0.7883,3325.5,3325.4,2.105]
["bitfinex","ETHUSD",1732466757803,3.00664,3326.0,3325.5,2.10493]
["bitfinex","ETHUSD",1732466758004,3.59709398,3326.0,3325.5,2.10493]
["bitfinex","ETHUSD",1732466758206,0.379494,3325.9,3325.5,2.10493]
["bitfinex","ETHUSD",1732466758383,0.59045398,3326.0,3325.5,2.10493]
["bitfinex","ETHUSD",1732466758578,0.59045398,3326.0,3325.6,2.10486]
["bitfinex","ETHUSD",1732466758989,1.20400896,3326.5,3325.9,2.10464]
["bitfinex","ETHUSD",1732466759220,1.20400896,3326.5,3325.7,4.20959]
["bitfinex","ETHUSD",1732466759221,3.79455,3326.4,3325.7,4.20959]
["bitfinex","ETHUSD",1732466759425,3.79455,3326.4,3325.2,0.7585]
["bitfinex","ETHUSD",1732466759426,0.7883,3326.4,3325.8,2.10475]
["bitfinex","ETHUSD",1732466759827,3.00634,3326.3,3325.7,2.1048]
["bitfinex","ETHUSD",1732466760140,3.00634,3326.3,3325.6,2.10486]
["bitfinex","ETHUSD",1732466760296,3.00658,3326.1,3325.5,2.10494]
["bitfinex","ETHUSD",1732466760492,3.79501,3325.9,3325.4,2.10499]
["bitfinex","ETHUSD",1732466760828,1.468459,3325.9,3325.0,2.10525]
["bitfinex","ETHUSD",1732466761138,0.7883,3325.9,3325.2,2.10509]
["bitfinex","ETHUSD",1732466761335,0.7883,3325.9,3325.4,2.10495]
["bitfinex","ETHUSD",1732466761517,0.7883,3325.9,3325.7,2.1048]
["bitfinex","ETHUSD",1732466761830,0.7883,3325.9,3325.8,2.40545]
["bitfinex","ETHUSD",1732466762033,0.7883,3325.9,3325.8,2.10475]
["bitfinex","ETHUSD",1732466762341,3.00609,3326.6,3325.8,2.10475]
["bitfinex","ETHUSD",1732466762342,0.7883,3326.3,3326.0,2.10461]
["bitfinex","ETHUSD",1732466762826,0.7883,3326.3,3325.8,2.10471]
["bitfinex","ETHUSD",1732466763193,0.7883,3326.3,3325.8,2.1047]
["bitfinex","ETHUSD",1732466763694,3.00643,3326.2,3325.7,2.10481]
["bitfinex","ETHUSD",1732466763925,0.7883,3326.3,3325.7,2.10481]
["bitfinex","ETHUSD",1732466764133,0.7883,3326.3,3325.8,2.10471]
["bitfinex","ETHUSD",1732466764694,3.79465,3326.3,3325.8,2.10471]
["bitfinex","ETHUSD",1732466764896,0.379465,3326.2,3325.8,2.10471]
["bitfinex","ETHUSD",1732466765407,0.379465,3326.2,3325.6,2.10485]
["bitfinex","ETHUSD",1732466765731,0.7988,3326.0,3325.6,2.10486]
["bitfinex","ETHUSD",1732466765933,0.7988,3326.0,3325.6,2.10483]
["bitfinex","ETHUSD",1732466766294,0.7988,3326.5,3326.0,2.10462]
["bitfinex","ETHUSD",1732466766725,3.00631,3326.4,3325.8,2.10474]
["bitfinex","ETHUSD",1732466766925,0.380511,3326.3,3325.8,2.10474]
["bitfinex","ETHUSD",1732466767129,3.00625,3326.4,3325.8,4.20945]
["bitfinex","ETHUSD",1732466767351,3.00625,3326.4,3325.6,2.10485]
["bitfinex","ETHUSD",1732466767642,0.380505,3326.3,3325.8,2.10469]
["bitfinex","ETHUSD",1732466767844,0.380505,3326.3,3325.6,0.03006644]
["bitfinex","ETHUSD",1732466768014,3.00625,3326.4,3325.8,2.10471]
["bitfinex","ETHUSD",1732466768335,3.80503,3326.5,3325.9,2.10469]
["bitfinex","ETHUSD",1732466768505,3.00626,3326.4,3325.9,2.10469]
["bitfinex","ETHUSD",1732466769007,3.00648,3326.2,3325.5,2.10489]
["bitfinex","ETHUSD",1732466769414,3.00648,3326.2,3325.6,2.10484]
["bitfinex","ETHUSD",1732466769601,3.00648,3326.2,3325.5,2.10489]
["bitfinex","ETHUSD",1732466769798,0.7988,3325.8,3325.1,2.13522643]
["bitfinex","ETHUSD",1732466769999,0.7988,3325.2,3324.6,2.10548]
["bitfinex","ETHUSD",1732466770296,0.7988,3325.2,3324.5,0.7669]
["bitfinex","ETHUSD",1732466770297,0.7988,3325.2,3324.9,2.10528]
["bitfinex","ETHUSD",1732466770528,0.7988,3325.5,3325.0,2.10525]
["bitfinex","ETHUSD",1732466770930,0.7988,3325.5,3324.9,2.10528]
["bitfinex","ETHUSD",1732466771159,3.00612,3326.6,3325.7,2.10478]
["bitfinex","ETHUSD",1732466771333,3.00612,3326.6,3325.8,0.210478]
["bitfinex","ETHUSD",1732466771334,0.7988,3326.5,3325.8,0.210478]
["bitfinex","ETHUSD",1732466771656,0.7988,3326.5,3325.8,2.10471]
["bitfinex","ETHUSD",1732466771859,3.00627,3326.4,3325.8,2.10471]
["bitfinex","ETHUSD",1732466772065,3.80502,3326.5,3325.8,2.10472]
["bitfinex","ETHUSD",1732466772224,0.380502,3326.4,3325.8,2.10472]
["bitfinex","ETHUSD",1732466772551,0.7988,3326.5,3325.8,2.10472]
["bitfinex","ETHUSD",1732466772725,0.7988,3326.5,3326.0,2.10459]
["bitfinex","ETHUSD",1732466772926,3.80496,3326.5,3325.9,2.10468]
["bitfinex","ETHUSD",1732466773328,3.80496,3326.5,3325.8,2.10475]
["bitfinex","ETHUSD",1732466773523,1.479896,3326.5,3325.9,2.10465]
["bitfinex","ETHUSD",1732466773934,1.479896,3326.5,3325.9,2.10468]
["bitfinex","ETHUSD",1732466774971,1.479896,3326.5,3326.1,2.10455]
["bitfinex","ETHUSD",1732466775622,1.479896,3326.5,3325.9,2.10467]
["bitfinex","ETHUSD",1732466775623,1.479896,3326.5,3325.5,0.7669]
["bitfinex","ETHUSD",1732466775826,0.55,3326.4,3325.8,2.1047]
["bitfinex","ETHUSD",1732466776175,3.0064,3326.3,3325.6,2.10485]
["bitfinex","ETHUSD",1732466776471,3.80528,3326.2,3325.6,2.10485]
["bitfinex","ETHUSD",1732466776838,0.55,3325.9,3325.4,2.10496]
["bitfinex","ETHUSD",1732466777033,3.55677,3325.9,3325.2,2.10509]
["bitfinex","ETHUSD",1732466777368,0.73988,3325.9,3325.4,2.10496]
["bitfinex","ETHUSD",1732466777677,0.55,3326.0,3325.5,2.1049]
["bitfinex","ETHUSD",1732466777862,3.55668,3326.0,3325.4,2.10496]
["bitfinex","ETHUSD",1732466778187,1.3488,3325.8,3325.3,2.10505]
["bitfinex","ETHUSD",1732466778971,1.3488,3325.8,3325.1,2.10517]
["bitfinex","ETHUSD",1732466778972,4.35564,3325.8,3325.1,2.10517]
["bitfinex","ETHUSD",1732466779133,4.35564,3325.8,3325.3,2.10502]
["bitfinex","ETHUSD",1732466779134,1.3488,3325.8,3325.3,2.10502]
["bitfinex","ETHUSD",1732466779330,1.3488,3325.8,3325.4,2.105]
["bitfinex","ETHUSD",1732466779572,1.3488,3325.8,3325.3,2.10502]
["bitfinex","ETHUSD",1732466779767,1.3488,3325.8,3325.1,2.10517]
["bitfinex","ETHUSD",1732466779971,4.35561,3325.8,3325.1,4.21029]
["bitfinex","ETHUSD",1732466780148,1.3488,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1732466780336,1.3488,3325.8,3325.2,2.10509]
["bitfinex","ETHUSD",1732466780534,1.3488,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1732466780976,4.35568,3325.8,3325.2,2.10507]
["bitfinex","ETHUSD",1732466781158,1.3488,3325.8,3325.3,2.10502]
["bitfinex","ETHUSD",1732466781785,1.3488,3325.8,3325.4,2.10498]
["bitfinex","ETHUSD",1732466781965,0.55,3326.1,3325.7,2.10482]
["bitfinex","ETHUSD",1732466782277,0.55,3326.1,3325.7,2.1048]
["bitfinex","ETHUSD",1732466782453,0.55,3326.1,3325.8,2.10475]
["bitfinex","ETHUSD",1732466782845,0.7988,3326.2,3325.8,2.1047]
["bitfinex","ETHUSD",1732466783046,0.7988,3326.2,3326.0,2.10461]
["bitfinex","ETHUSD",1732466783241,0.7988,3326.2,3326.0,2.10458]
["bitfinex","ETHUSD",1732466783683,0.7915,3326.5,3326.0,2.10458]
["bitfinex","ETHUSD",1732466783976,4.177467,3326.5,3325.9,2.10468]
["bitfinex","ETHUSD",1732466784191,0.7915,3326.5,3326.0,4.20917]
["bitfinex","ETHUSD",1732466784340,0.7915,3326.5,3326.1,2.10455]
["bitfinex","ETHUSD",1732466784665,0.7915,3326.5,3326.0,2.10463]
["bitfinex","ETHUSD",1732466784855,0.55,3326.4,3326.0,2.10458]
["bitfinex","ETHUSD",1732466785056,0.55,3326.4,3325.8,2.10472]
["bitfinex","ETHUSD",1732466785276,0.55,3326.4,3325.6,2.10484]
["bitfinex","ETHUSD",1732466785610,0.55,3326.2,3325.8,2.10472]
["bitfinex","ETHUSD",1732466786124,3.55644,3326.2,3325.4,2.10496]
["bitfinex","ETHUSD",1732466786274,0.55,3326.0,3325.2,3.8072]
["bitfinex","ETHUSD",1732466786476,3.55667,3326.0,3325.3,5.10506]
["bitfinex","ETHUSD",1732466786801,0.55,3325.8,3325.3,3.0]
["bitfinex","ETHUSD",1732466787001,3.00699,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1732466787207,4.33833,3325.5,3325.0,0.40676]
["bitfinex","ETHUSD",1732466787387,4.33833,3325.5,3324.9,2.10527]
["bitfinex","ETHUSD",1732466787710,1.3312,3325.5,3324.9,2.10527]
["bitfinex","ETHUSD",1732466787913,4.33827,3325.5,3325.0,2.10522]
["bitfinex","ETHUSD",1732466788216,1.3312,3325.5,3325.0,0.291242]
["bitfinex","ETHUSD",1732466788372,3.0072,3325.4,3324.8,2.91256]
["bitfinex","ETHUSD",1732466788707,3.0072,3325.4,3324.8,0.8072]
["bitfinex","ETHUSD",1732466788873,4.33828,3325.5,3324.9,2.10532]
["bitfinex","ETHUSD",1732466789283,4.33828,3325.5,3324.8,3.42985096]
["bitfinex","ETHUSD",1732466789488,4.33828,3325.5,3325.0,2.10525]
["bitfinex","ETHUSD",1732466789770,4.33828,3325.5,3324.9,2.1053]
["bitfinex","ETHUSD",1732466789771,3.00718,3325.4,3324.9,2.1053]
["bitfinex","ETHUSD",1732466789974,4.33828,3325.5,3324.9,2.1053]
["bitfinex","ETHUSD",1732466790185,4.33828,3325.5,3324.9,2.6588241]
["bitfinex","ETHUSD",1732466790909,4.33828,3325.5,3324.8,1.32451096]
["bitfinex","ETHUSD",1732466790910,0.55,3325.2,3324.8,2.62268096]
["bitfinex","ETHUSD",1732466791210,0.55,3325.2,3324.8,2.10537]
["bitfinex","ETHUSD",1732466791415,0.55,3325.2,3324.5,5.10554]
["bitfinex","ETHUSD",1732466791572,3.00733,3325.2,3324.4,2.91282]
["bitfinex","ETHUSD",1732466791788,3.00752,3325.0,3324.4,3.94071596]
["bitfinex","ETHUSD",1732466792118,3.55751,3325.1,3324.4,3.94071596]
["bitfinex","ETHUSD",1732466792406,3.00771,3324.8,3324.2,2.10576]
["bitfinex","ETHUSD",1732466792611,0.55,3324.7,3324.1,0.8072]
["bitfinex","ETHUSD",1732466792907,0.55,3324.7,3324.2,2.1057]
["bitfinex","ETHUSD",1732466793118,3.55775,3324.8,3324.1,1.09237435]
["bitfinex","ETHUSD",1732466793419,3.00794,3324.6,3324.1,0.28517435]
["bitfinex","ETHUSD",1732466793586,3.00802,3324.5,3323.8,7.27954959]
["bitfinex","ETHUSD",1732466793786,3.00802,3324.5,3323.8,5.17356959]
["bitfinex","ETHUSD",1732466794009,3.00802,3324.5,3323.9,0.51735696]
["bitfinex","ETHUSD",1732466794315,3.00797,3324.5,3323.9,2.62330696]
["bitfinex","ETHUSD",1732466794513,3.00797,3324.5,3323.9,2.62327696]
["bitfinex","ETHUSD",1732466794717,0.55,3324.6,3324.0,2.10589]
["bitfinex","ETHUSD",1732466795030,3.5579,3324.6,3324.1,2.10583]
["bitfinex","ETHUSD",1732466795230,3.5579,3324.6,3324.0,0.5536457]
["bitfinex","ETHUSD",1732466795807,0.55,3324.6,3323.8,3.8072]
["bitfinex","ETHUSD",1732466796013,3.00817,3324.3,3323.8,3.8072]
["bitfinex","ETHUSD",1732466796413,3.00817,3324.3,3323.8,5.91321]
["bitfinex","ETHUSD",1732466796726,3.00817,3324.3,3323.9,0.801929]
["bitfinex","ETHUSD",1732466797097,0.55,3324.4,3323.8,2.91321]
["bitfinex","ETHUSD",1732466797293,3.55792,3324.6,3323.8,2.91321]
["bitfinex","ETHUSD",1732466797732,0.55,3324.3,3323.8,2.91321]
["bitfinex","ETHUSD",1732466797938,3.00784,3324.7,3324.1,2.1058]
["bitfinex","ETHUSD",1732466798108,0.55,3324.6,3324.2,0.03007896]
["bitfinex","ETHUSD",1732466798304,0.55,3324.8,3324.3,0.2135879]
["bitfinex","ETHUSD",1732466798523,3.55777,3324.8,3324.3,2.10569]
["bitfinex","ETHUSD",1732466798721,0.55,3324.8,3324.4,2.13565707]
["bitfinex","ETHUSD",1732466798908,3.78835,3325.4,3324.6,2.10548]
["bitfinex","ETHUSD",1732466799117,0.7812,3325.4,3324.9,2.10527]
["bitfinex","ETHUSD",1732466799534,3.78837,3325.4,3324.6,2.39975571]
["bitfinex","ETHUSD",1732466799715,3.78837,3325.4,3324.8,2.10535]
["bitfinex","ETHUSD",1732466800040,0.7812,3325.4,3324.7,0.03007292]
["bitfinex","ETHUSD",1732466800332,0.55,3325.5,3324.8,2.10533]
["bitfinex","ETHUSD",1732466800535,0.55,3325.3,3324.8,2.10533]
["bitfinex","ETHUSD",1732466800779,0.55,3325.3,3324.8,2.526411]
["bitfinex","ETHUSD",1732466801367,0.55,3325.3,3324.9,2.10532]
["bitfinex","ETHUSD",1732466801731,0.55,3325.3,3324.8,2.10537]
["bitfinex","ETHUSD",1732466801930,3.55726,3325.3,3324.7,2.10543]
["bitfinex","ETHUSD",1732466802127,0.55,3325.1,3324.4,2.10563]
["bitfinex","ETHUSD",1732466802364,0.55,3325.1,3324.6,2.1055]
["bitfinex","ETHUSD",1732466802365,3.55747,3325.1,3324.6,2.1055]
["bitfinex","ETHUSD",1732466802772,0.55,3325.1,3324.6,2.1055]
["bitfinex","ETHUSD",1732466803362,0.55,3325.1,3324.6,2.826583]
["bitfinex","ETHUSD",1732466804082,3.00772,3324.8,3324.2,5.10575]
["bitfinex","ETHUSD",1732466804234,0.55,3324.5,3324.0,2.10583]
["bitfinex","ETHUSD",1732466804437,0.55,3324.5,3324.1,2.10582]
["bitfinex","ETHUSD",1732466804638,0.55,3324.6,3324.1,2.10582]
["bitfinex","ETHUSD",1732466804855,0.55,3324.6,3324.2,2.10576]
["bitfinex","ETHUSD",1732466805380,0.55,3324.7,3324.2,2.10576]
["bitfinex","ETHUSD",1732466805533,0.55,3324.7,3324.1,2.10582]
["bitfinex","ETHUSD",1732466805731,0.55,3324.7,3324.1,2.85876722]
["bitfinex","ETHUSD",1732466805965,3.55787,3324.7,3324.1,3.75297722]
["bitfinex","ETHUSD",1732466806684,3.55787,3324.7,3323.0,2.56889351]
["bitfinex","ETHUSD",1732466806685,0.55,3323.9,3323.4,0.774]
["bitfinex","ETHUSD",1732466806881,0.55,3323.9,3323.3,2.10633]
["bitfinex","ETHUSD",1732466807055,0.55,3324.1,3323.3,0.210633]
["bitfinex","ETHUSD",1732466807256,0.55,3324.1,3323.8,2.10597]
["bitfinex","ETHUSD",1732466808080,3.00789,3324.6,3323.8,2.10597]
["bitfinex","ETHUSD",1732466808336,0.55,3324.5,3324.0,2.10585]
["bitfinex","ETHUSD",1732466808826,0.55,3324.5,3324.0,2.13592092]
["bitfinex","ETHUSD",1732466809040,3.55797,3324.5,3324.0,2.10584]
["bitfinex","ETHUSD",1732466809245,0.7636,3324.6,3324.0,2.10584]
["bitfinex","ETHUSD",1732466809390,0.7636,3325.0,3324.5,2.10557]
["bitfinex","ETHUSD",1732466809593,3.77112,3325.0,3324.5,2.10557]
["bitfinex","ETHUSD",1732466809785,3.00767,3324.9,3324.3,2.10568]
["bitfinex","ETHUSD",1732466810028,0.7636,3325.0,3324.7,2.10541]
["bitfinex","ETHUSD",1732466810834,0.7636,3325.3,3324.7,2.10541]
["bitfinex","ETHUSD",1732466811132,0.7636,3325.3,3324.9,2.10528]
["bitfinex","ETHUSD",1732466811344,3.77085,3325.3,3324.7,2.10543]
["bitfinex","ETHUSD",1732466811631,0.7636,3325.3,3324.7,2.603928]
["bitfinex","ETHUSD",1732466811796,0.7636,3325.3,3324.8,2.10535]
["bitfinex","ETHUSD",1732466812216,0.55,3325.2,3324.7,0.498498]
["bitfinex","ETHUSD",1732466812405,0.55,3325.2,3324.8,4.2107]
["bitfinex","ETHUSD",1732466812740,0.55,3325.2,3324.8,2.10534]
["bitfinex","ETHUSD",1732466813044,0.7636,3325.3,3325.0,2.10521]
["bitfinex","ETHUSD",1732466813230,0.378765,3326.0,3325.0,2.10521]
["bitfinex","ETHUSD",1732466813231,0.7636,3325.6,3325.0,2.10521]
["bitfinex","ETHUSD",1732466813753,0.7636,3325.6,3325.2,2.10509]
["bitfinex","ETHUSD",1732466814719,0.55,3325.5,3325.0,2.10523]
["bitfinex","ETHUSD",1732466814913,0.55,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1732466815127,0.55,3325.3,3324.8,2.10533]
["bitfinex","ETHUSD",1732466815327,0.7636,3325.4,3324.9,2.1053]
["bitfinex","ETHUSD",1732466815609,0.7636,3325.4,3324.7,2.10541]
["bitfinex","ETHUSD",1732466815811,0.55,3325.3,3324.7,2.10541]
["bitfinex","ETHUSD",1732466816126,3.5573,3325.3,3324.7,2.1054]
["bitfinex","ETHUSD",1732466816330,0.55,3325.3,3324.7,2.1054]
["bitfinex","ETHUSD",1732466816516,3.55748,3325.1,3324.5,2.10554]
["bitfinex","ETHUSD",1732466816716,0.7636,3325.0,3324.5,2.10554]
["bitfinex","ETHUSD",1732466818035,0.7636,3325.0,3324.6,2.1055]
["bitfinex","ETHUSD",1732466818210,0.7636,3325.0,3324.7,2.10544]
["bitfinex","ETHUSD",1732466818409,0.7636,3325.0,3324.7,2.1054]
["bitfinex","ETHUSD",1732466818612,0.7636,3325.0,3324.7,4.2108]
["bitfinex","ETHUSD",1732466818926,1.3136,3325.3,3324.7,2.1054]
["bitfinex","ETHUSD",1732466819109,1.3136,3325.3,3324.8,2.10532]
["bitfinex","ETHUSD",1732466819513,1.3136,3325.3,3324.9,2.10529]
["bitfinex","ETHUSD",1732466819972,1.3136,3325.3,3324.9,2.10527]
["bitfinex","ETHUSD",1732466820316,0.7636,3325.3,3324.9,2.10527]
["bitfinex","ETHUSD",1732466820716,0.7636,3325.3,3324.7,2.10542]
["bitfinex","ETHUSD",1732466820916,3.00735,3325.2,3324.6,2.10547]
["bitfinex","ETHUSD",1732466821115,0.7636,3325.3,3324.8,2.10535]
["bitfinex","ETHUSD",1732466821351,0.7636,3325.3,3324.5,5.10557]
["bitfinex","ETHUSD",1732466821515,0.7636,3325.3,3324.8,2.10533]
["bitfinex","ETHUSD",1732466822140,3.00748,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1732466822416,3.55739,3325.2,3324.6,2.1055]
["bitfinex","ETHUSD",1732466822631,0.55,3325.2,3324.5,5.10551]
["bitfinex","ETHUSD",1732466822812,3.00742,3325.1,3324.6,2.10551]
["bitfinex","ETHUSD",1732466823042,3.439522,3325.1,3324.3,5.10567]
["bitfinex","ETHUSD",1732466823216,0.7828,3325.0,3324.4,3.0]
["bitfinex","ETHUSD",1732466823417,0.7828,3325.0,3324.3,5.10565]
["bitfinex","ETHUSD",1732466823614,0.7828,3325.0,3324.5,2.10555]
["bitfinex","ETHUSD",1732466824061,0.7828,3325.0,3324.0,2.10585]
["bitfinex","ETHUSD",1732466824062,3.00789,3324.6,3324.0,2.10585]
["bitfinex","ETHUSD",1732466824361,0.7828,3325.0,3324.4,2.10559]
["bitfinex","ETHUSD",1732466824362,0.55,3324.8,3324.4,2.10559]
["bitfinex","ETHUSD",1732466824724,3.55771,3324.8,3324.2,2.10571]
["bitfinex","ETHUSD",1732466825025,0.55,3324.8,3324.4,2.1056]
["bitfinex","ETHUSD",1732466825256,0.55,3324.8,3323.9,0.03008017]
["bitfinex","ETHUSD",1732466825257,0.7828,3324.9,3324.6,2.10551]
["bitfinex","ETHUSD",1732466825457,0.7828,3324.9,3324.6,2.1055]
["bitfinex","ETHUSD",1732466825754,3.79041,3324.9,3324.3,2.10565]
["bitfinex","ETHUSD",1732466825954,3.79041,3324.9,3324.0,0.62262702]
["bitfinex","ETHUSD",1732466826264,0.7828,3324.9,3324.5,2.10557]
["bitfinex","ETHUSD",1732466826489,0.7828,3324.9,3324.5,2.10553]
["bitfinex","ETHUSD",1732466826761,0.7828,3324.9,3324.8,2.10538]
["bitfinex","ETHUSD",1732466826976,0.7828,3325.4,3325.0,2.10526]
["bitfinex","ETHUSD",1732466827152,0.7828,3325.4,3324.8,2.10535]
["bitfinex","ETHUSD",1732466827347,0.7828,3325.4,3324.7,2.10544]
["bitfinex","ETHUSD",1732466827549,0.7828,3325.4,3324.8,2.10538]
["bitfinex","ETHUSD",1732466827871,3.78996,3325.4,3324.8,2.10538]
["bitfinex","ETHUSD",1732466828173,0.7828,3325.4,3325.1,2.10518]
["bitfinex","ETHUSD",1732466828383,0.7828,3326.2,3324.9,0.7825]
["bitfinex","ETHUSD",1732466828539,3.00654,3326.1,3325.5,2.10489]
["bitfinex","ETHUSD",1732466828740,3.00675,3325.9,3325.3,2.10501]
["bitfinex","ETHUSD",1732466828977,3.307475,3325.8,3325.3,2.10501]
["bitfinex","ETHUSD",1732466829166,0.7828,3325.7,3325.3,2.10501]
["bitfinex","ETHUSD",1732466829686,3.0067,3325.9,3324.8,3.0]
["bitfinex","ETHUSD",1732466829971,0.59845251,3326.1,3324.8,2.10538]
["bitfinex","ETHUSD",1732466829972,0.55,3325.3,3324.8,2.10538]
["bitfinex","ETHUSD",1732466830284,0.55,3325.3,3324.9,2.10531]
["bitfinex","ETHUSD",1732466831080,3.78996,3325.4,3325.3,2.10507]
["bitfinex","ETHUSD",1732466831081,0.7828,3325.4,3325.3,2.10507]
["bitfinex","ETHUSD",1732466831288,1.3328,3325.8,3325.3,2.10507]
["bitfinex","ETHUSD",1732466831644,1.3328,3325.8,3325.1,2.10515]
["bitfinex","ETHUSD",1732466831841,3.00701,3325.6,3324.9,2.526365]
["bitfinex","ETHUSD",1732466832173,0.7828,3325.6,3325.4,2.10497]
["bitfinex","ETHUSD",1732466832475,0.7828,3325.6,3325.2,2.1051]
["bitfinex","ETHUSD",1732466833040,3.00671,3325.9,3325.2,2.1051]
["bitfinex","ETHUSD",1732466833041,0.7828,3326.4,3325.9,2.10464]
["bitfinex","ETHUSD",1732466833241,0.7828,3326.4,3326.0,2.10458]
["bitfinex","ETHUSD",1732466833789,0.7828,3326.4,3326.0,2.10461]
["bitfinex","ETHUSD",1732466834138,0.7828,3326.4,3325.8,2.84980622]
["bitfinex","ETHUSD",1732466834469,0.7828,3326.4,3326.0,2.10462]
["bitfinex","ETHUSD",1732466834951,0.7828,3326.4,3326.1,2.10455]
["bitfinex","ETHUSD",1732466835162,3.1523069,3327.1,3326.3,2.10444]
["bitfinex","ETHUSD",1732466835163,0.7828,3326.7,3326.3,2.10444]
["bitfinex","ETHUSD",1732466835363,0.7828,3326.7,3326.4,2.10434]
["bitfinex","ETHUSD",1732466835565,1.16108,3326.7,3326.4,2.10434]
["bitfinex","ETHUSD",1732466836240,1.16108,3326.7,3326.4,2.10437]
["bitfinex","ETHUSD",1732466836446,0.37828,3326.7,3326.4,2.10437]
["bitfinex","ETHUSD",1732466836964,0.55,3326.8,3326.4,2.10437]
["bitfinex","ETHUSD",1732466837484,0.7828,3326.9,3326.8,2.10412]
["bitfinex","ETHUSD",1732466837989,0.7828,3326.9,3326.6,2.1042]
["bitfinex","ETHUSD",1732466838152,0.7828,3326.9,3326.6,2.10419]
["bitfinex","ETHUSD",1732466838361,3.00645,3326.2,3325.2,0.7825]
["bitfinex","ETHUSD",1732466838600,3.00645,3326.2,3325.3,3.0]
["bitfinex","ETHUSD",1732466838601,3.78948,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1732466838907,3.78948,3326.0,3325.3,2.10502]
["bitfinex","ETHUSD",1732466839064,0.55,3325.9,3324.9,0.81256625]
["bitfinex","ETHUSD",1732466839402,0.55,3325.9,3324.9,0.7825]
["bitfinex","ETHUSD",1732466839707,0.55,3325.6,3325.1,2.10518]
["bitfinex","ETHUSD",1732466839864,0.55,3325.9,3325.4,2.10497]
["bitfinex","ETHUSD",1732466840060,0.7828,3326.0,3325.5,2.13500903]
["bitfinex","ETHUSD",1732466840288,0.7828,3326.0,3325.5,2.3184409]
["bitfinex","ETHUSD",1732466840498,0.7828,3326.0,3325.8,2.10474]
["bitfinex","ETHUSD",1732466841016,0.55,3326.2,3325.8,2.10474]
["bitfinex","ETHUSD",1732466841168,0.55,3326.2,3325.6,2.10488]
["bitfinex","ETHUSD",1732466841169,0.55,3326.2,3325.7,2.10478]
["bitfinex","ETHUSD",1732466841796,0.55,3325.9,3325.4,2.105]
["bitfinex","ETHUSD",1732466841962,0.55,3325.9,3325.4,2.13506885]
["bitfinex","ETHUSD",1732466842168,0.7828,3326.3,3325.6,0.7825]
["bitfinex","ETHUSD",1732466842395,3.78914,3326.3,3325.7,2.10476]
["bitfinex","ETHUSD",1732466842762,3.78914,3326.3,3325.6,0.7825]
["bitfinex","ETHUSD",1732466842763,3.00618,3326.5,3325.6,0.7825]
["bitfinex","ETHUSD",1732466842968,3.00632,3326.4,3325.8,2.10471]
["bitfinex","ETHUSD",1732466843307,0.82,3326.3,3325.8,2.10471]
["bitfinex","ETHUSD",1732466843461,0.82,3326.3,3325.6,2.88733]
["bitfinex","ETHUSD",1732466843864,3.82635,3326.3,3325.8,2.1047]
["bitfinex","ETHUSD",1732466844869,3.00653,3326.1,3325.6,2.10487]
["bitfinex","ETHUSD",1732466845098,1.5333148,3326.3,3325.7,2.10481]
["bitfinex","ETHUSD",1732466845099,0.55,3326.2,3325.7,2.10481]
["bitfinex","ETHUSD",1732466845264,0.82,3326.3,3325.9,2.10468]
["bitfinex","ETHUSD",1732466845465,0.82,3326.3,3325.7,2.10481]
["bitfinex","ETHUSD",1732466845666,0.82,3326.3,3325.7,2.10477]
["bitfinex","ETHUSD",1732466845873,0.61385341,3326.8,3326.0,2.10458]
["bitfinex","ETHUSD",1732466845874,0.55,3326.5,3326.0,2.10458]
["bitfinex","ETHUSD",1732466846609,3.55616,3326.5,3326.0,2.10458]
["bitfinex","ETHUSD",1732466846978,3.0063,3326.4,3325.8,2.10472]
["bitfinex","ETHUSD",1732466847410,3.0063,3326.4,3325.9,2.10468]
["bitfinex","ETHUSD",1732466848119,0.55,3326.5,3325.9,2.10468]
["bitfinex","ETHUSD",1732466848320,0.55,3326.5,3326.0,2.10458]
["bitfinex","ETHUSD",1732466849209,0.55,3326.5,3326.1,2.10452]
["bitfinex","ETHUSD",1732466849529,0.55,3326.5,3326.2,2.1045]
["bitfinex","ETHUSD",1732466849735,0.82,3326.6,3326.3,2.1044]
["bitfinex","ETHUSD",1732466849939,3.0,3327.0,3326.4,2.10437]
["bitfinex","ETHUSD",1732466850092,0.82,3326.9,3326.4,2.10437]
["bitfinex","ETHUSD",1732466850289,3.82,3326.9,3326.5,2.10431]
["bitfinex","ETHUSD",1732466850542,0.82,3326.9,3326.5,2.10431]
["bitfinex","ETHUSD",1732466850833,3.82583,3326.9,3326.3,2.10439]
["bitfinex","ETHUSD",1732466851034,3.82583,3326.9,3326.0,0.3208508]
["bitfinex","ETHUSD",1732466851192,3.82583,3326.9,3326.1,2.10451]
["bitfinex","ETHUSD",1732466851387,3.55613,3326.6,3325.9,2.10466]
["bitfinex","ETHUSD",1732466851591,0.82,3326.4,3326.1,2.10456]
["bitfinex","ETHUSD",1732466852027,0.82,3326.4,3325.9,2.13472207]
["bitfinex","ETHUSD",1732466852321,0.82,3326.4,3325.8,0.8121]
["bitfinex","ETHUSD",1732466852322,0.82,3326.9,3326.2,2.10449]
["bitfinex","ETHUSD",1732466852523,3.82587,3326.9,3326.3,0.210449]
["bitfinex","ETHUSD",1732466852709,3.82587,3326.9,3326.2,2.10446]
["bitfinex","ETHUSD",1732466852710,3.82587,3326.9,3326.0,0.8121]
["bitfinex","ETHUSD",1732466852908,0.82,3326.9,3326.0,0.8121]
["bitfinex","ETHUSD",1732466853116,0.82,3326.9,3326.7,2.10418]
["bitfinex","ETHUSD",1732466853287,1.37,3327.0,3326.7,2.10418]
["bitfinex","ETHUSD",1732466853493,1.68523069,3327.0,3326.6,2.10424]
["bitfinex","ETHUSD",1732466853704,1.37,3327.0,3326.6,2.10424]
["bitfinex","ETHUSD",1732466853928,0.82,3326.9,3325.5,2.10489]
["bitfinex","ETHUSD",1732466854089,0.769,3326.8,3326.4,2.10431]
["bitfinex","ETHUSD",1732466854293,0.55,3326.8,3326.4,2.10431]
["bitfinex","ETHUSD",1732466855039,0.55,3326.8,3326.2,2.91658]
["bitfinex","ETHUSD",1732466855192,0.55,3326.8,3326.2,2.10448]
["bitfinex","ETHUSD",1732466855389,3.55589,3326.8,3326.2,2.10448]
["bitfinex","ETHUSD",1732466855593,0.55,3326.8,3326.3,2.10442]
["bitfinex","ETHUSD",1732466857519,0.55,3326.8,3326.1,2.10455]
["bitfinex","ETHUSD",1732466857719,3.5559,3326.8,3326.1,2.10455]
["bitfinex","ETHUSD",1732466857919,0.55,3326.8,3326.1,2.10455]
["bitfinex","ETHUSD",1732466858230,0.55,3326.8,3326.3,2.10442]
["bitfinex","ETHUSD",1732466858527,0.55,3326.8,3326.4,2.10432]
["bitfinex","ETHUSD",1732466859037,0.55,3326.8,3326.3,2.10439]
["bitfinex","ETHUSD",1732466859332,0.55,3326.8,3326.3,2.13444889]
["bitfinex","ETHUSD",1732466859636,0.55,3326.8,3326.3,2.10439]
["bitfinex","ETHUSD",1732466859794,0.55,3326.8,3326.5,2.10428]
["bitfinex","ETHUSD",1732466860300,0.55,3326.8,3326.4,2.10434]
["bitfinex","ETHUSD",1732466860794,0.55,3326.8,3326.3,0.4500595]
["bitfinex","ETHUSD",1732466861008,0.55,3326.8,3326.5,2.10427]
["bitfinex","ETHUSD",1732466861205,0.1523069,3327.1,3326.2,4.09429785]
["bitfinex","ETHUSD",1732466861393,0.1523069,3327.1,3326.7,1.80355]
["bitfinex","ETHUSD",1732466861616,0.1023069,3327.1,3326.5,2.61575]
["bitfinex","ETHUSD",1732466861938,0.1023069,3327.1,3326.6,0.261575]
["bitfinex","ETHUSD",1732466862301,0.1023069,3327.1,3326.7,1.80355]
["bitfinex","ETHUSD",1732466862817,0.55,3327.0,3326.5,2.61576]
["bitfinex","ETHUSD",1732466863133,0.55,3327.0,3326.5,1.80368]
["bitfinex","ETHUSD",1732466863299,3.55572,3327.0,3326.3,3.60754]
["bitfinex","ETHUSD",1732466863499,3.55572,3327.0,3326.4,0.40641696]
["bitfinex","ETHUSD",1732466864543,0.55,3327.0,3326.4,0.40641696]
["bitfinex","ETHUSD",1732466864754,0.55,3326.8,3326.4,0.40641696]
["bitfinex","ETHUSD",1732466865437,0.55,3326.8,3326.5,0.2210177]
["bitfinex","ETHUSD",1732466865826,0.55,3327.0,3326.5,0.2210177]
["bitfinex","ETHUSD",1732466866032,3.55572,3327.0,3326.5,0.2210177]
["bitfinex","ETHUSD",1732466866527,0.55,3327.0,3326.5,0.2210177]
["bitfinex","ETHUSD",1732466866724,0.55,3327.0,3326.5,2.0247077]
["bitfinex","ETHUSD",1732466866940,3.55572,3327.0,3326.5,0.2210177]
["bitfinex","ETHUSD",1732466867161,3.55572,3327.0,3326.2,2.56162]
["bitfinex","ETHUSD",1732466867162,0.55,3326.8,3326.2,2.56162]
["bitfinex","ETHUSD",1732466867447,0.55,3326.8,3326.3,1.80379]
["bitfinex","ETHUSD",1732466867658,0.55,3326.6,3325.9,0.8039]
["bitfinex","ETHUSD",1732466867827,3.55608,3326.6,3326.0,1.80396]
["bitfinex","ETHUSD",1732466868018,0.55,3326.6,3326.1,0.260786]
["bitfinex","ETHUSD",1732466868371,0.55,3326.9,3326.2,0.03005939]
["bitfinex","ETHUSD",1732466868533,0.55,3326.9,3326.5,1.80367]
["bitfinex","ETHUSD",1732466868870,0.55,3327.0,3326.5,2.061097]
["bitfinex","ETHUSD",1732466869087,0.55,3327.0,3326.5,1.80366]
["bitfinex","ETHUSD",1732466869359,0.55,3327.0,3326.6,1.80361]
["bitfinex","ETHUSD",1732466869717,0.55,3327.0,3326.5,3.60731]
["bitfinex","ETHUSD",1732466869914,0.55,3327.0,3326.5,2.061066]
["bitfinex","ETHUSD",1732466871357,0.55,3327.0,3326.6,1.80363]
["bitfinex","ETHUSD",1732466871531,0.55,3327.0,3326.7,1.80354]
["bitfinex","ETHUSD",1732466871861,0.55,3327.0,3326.8,1.80353]
["bitfinex","ETHUSD",1732466872080,0.55,3327.0,3326.7,0.3864616]
["bitfinex","ETHUSD",1732466872877,0.55,3327.0,3326.4,1.80372]
["bitfinex","ETHUSD",1732466873172,3.55572,3327.0,3326.3,2.57425]
["bitfinex","ETHUSD",1732466873353,0.55,3326.8,3326.3,2.241565]
["bitfinex","ETHUSD",1732466873674,0.55,3326.8,3326.3,0.437815]
["bitfinex","ETHUSD",1732466873838,0.55,3326.8,3326.3,2.241595]
["bitfinex","ETHUSD",1732466874040,0.55,3326.8,3326.3,2.241575]
["bitfinex","ETHUSD",1732466874468,0.55,3326.8,3326.3,1.80379]
["bitfinex","ETHUSD",1732466874667,0.55,3326.8,3325.8,3.03089959]
["bitfinex","ETHUSD",1732466874668,0.55,3326.5,3326.0,3.60783]
["bitfinex","ETHUSD",1732466874968,0.55,3326.8,3326.0,1.80391]
["bitfinex","ETHUSD",1732466874969,0.55,3326.6,3326.0,1.80391]
["bitfinex","ETHUSD",1732466875335,0.55,3326.6,3326.1,1.8039]
["bitfinex","ETHUSD",1732466875539,0.55,3326.7,3325.8,0.7705]
["bitfinex","ETHUSD",1732466875803,0.55,3326.5,3326.1,1.8039]
["bitfinex","ETHUSD",1732466876247,0.55,3326.6,3326.1,1.8039]
["bitfinex","ETHUSD",1732466876671,0.55,3326.7,3326.0,1.80393]
["bitfinex","ETHUSD",1732466876874,0.55,3326.4,3325.9,1.80399]
["bitfinex","ETHUSD",1732466877088,0.55,3326.4,3325.7,1.80408]
["bitfinex","ETHUSD",1732466877374,0.55,3326.2,3325.7,2.061544]
["bitfinex","ETHUSD",1732466877964,0.55,3326.4,3325.8,1.80407]
["bitfinex","ETHUSD",1732466878171,3.55626,3326.4,3325.8,1.80407]
["bitfinex","ETHUSD",1732466878475,0.55,3326.4,3325.8,2.2676484]
["bitfinex","ETHUSD",1732466878679,0.55,3326.5,3326.0,1.80396]
["bitfinex","ETHUSD",1732466879050,0.7996,3326.6,3325.8,2.29772009]
["bitfinex","ETHUSD",1732466879339,0.7996,3326.6,3326.2,1.80385]
["bitfinex","ETHUSD",1732466879951,0.7996,3326.6,3326.4,1.80371]
["bitfinex","ETHUSD",1732466880153,0.1023069,3327.1,3326.2,2.26039959]
["bitfinex","ETHUSD",1732466880488,0.1023069,3327.1,3326.7,0.7705]
["bitfinex","ETHUSD",1732466880640,0.1023069,3327.1,3327.0,1.80342]
["bitfinex","ETHUSD",1732466880839,0.1023069,3327.1,3327.0,2.57392]
["bitfinex","ETHUSD",1732466882344,0.1023069,3327.1,3326.8,1.83353327]
["bitfinex","ETHUSD",1732466882689,0.1023069,3327.1,3327.0,1.80342]
["bitfinex","ETHUSD",1732466882986,0.1023069,3327.1,3327.0,2.46711533]
["bitfinex","ETHUSD",1732466885548,0.1023069,3327.1,3327.0,3.22841533]
["bitfinex","ETHUSD",1732466885961,0.1023069,3327.1,3327.0,5.48881492]
["bitfinex","ETHUSD",1732466886243,0.1023069,3327.1,3327.0,3.64278688]
["bitfinex","ETHUSD",1732466886442,0.1023069,3327.1,3327.0,3.22841533]
["bitfinex","ETHUSD",1732466887461,0.1023069,3327.1,3327.0,2.46711533]
["bitfinex","ETHUSD",1732466888696,0.1023069,3327.1,3327.0,2.497167]
["bitfinex","ETHUSD",1732466888864,0.1023069,3327.1,3327.0,2.46711533]
["bitfinex","ETHUSD",1732466889789,0.1023069,3327.1,3327.0,3.22841533]
["bitfinex","ETHUSD",1732466889962,0.1023069,3327.1,3327.0,6.62151438]
["bitfinex","ETHUSD",1732466890307,0.1023069,3327.1,3327.0,7.04197997]
["bitfinex","ETHUSD",1732466890834,0.1023069,3327.1,3327.0,6.32841533]
["bitfinex","ETHUSD",1732466891099,0.1023069,3327.1,3327.0,6.35846003]
["bitfinex","ETHUSD",1732466891460,0.1023069,3327.1,3327.0,6.25846003]
["bitfinex","ETHUSD",1732466892453,0.1023069,3327.1,3327.0,6.22841533]
["bitfinex","ETHUSD",1732466892655,0.1023069,3327.1,3327.0,5.46711533]
["bitfinex","ETHUSD",1732466892853,0.1023069,3327.1,3327.0,2.46711533]
["bitfinex","ETHUSD",1732466894397,0.1023069,3327.1,3327.0,3.22841533]
["bitfinex","ETHUSD",1732466894607,0.1023069,3327.1,3327.0,6.22841533]
["bitfinex","ETHUSD",1732466896970,0.1023069,3327.1,3327.0,6.2584629]
["bitfinex","ETHUSD",1732466897211,0.1023069,3327.1,3327.0,6.25846357]
["bitfinex","ETHUSD",1732466897787,0.1023069,3327.1,3327.0,6.22841533]
["bitfinex","ETHUSD",1732466898476,0.1023069,3327.1,3327.0,0.66369533]
["bitfinex","ETHUSD",1732466898808,0.1023069,3327.1,3327.0,2.46711533]
["bitfinex","ETHUSD",1732466899714,0.1023069,3327.1,3327.0,0.66369533]
["bitfinex","ETHUSD",1732466899892,0.1023069,3327.1,3326.8,7.06387959]
["bitfinex","ETHUSD",1732466900302,0.1023069,3327.1,3326.9,1.80347]
["bitfinex","ETHUSD",1732466900839,0.1023069,3327.1,3327.0,1.80342]
["bitfinex","ETHUSD",1732466901109,0.1023069,3327.1,3327.0,2.50980196]
["bitfinex","ETHUSD",1732466902419,0.1023069,3327.1,3327.0,2.58985404]
["bitfinex","ETHUSD",1732466902576,0.1023069,3327.1,3327.0,2.55980196]
["bitfinex","ETHUSD",1732466903411,0.1023069,3327.1,3327.0,5.55980196]
["bitfinex","ETHUSD",1732466903903,0.1023069,3327.1,3327.0,5.58985108]
["bitfinex","ETHUSD",1732466904775,0.1023069,3327.1,3327.0,6.36015108]
["bitfinex","ETHUSD",1732466908113,0.1023069,3327.1,3327.0,6.36015169]
["bitfinex","ETHUSD",1732466908297,0.1023069,3327.1,3327.0,6.33010196]
["bitfinex","ETHUSD",1732466908503,0.1023069,3327.1,3327.0,6.36015164]
["bitfinex","ETHUSD",1732466908812,0.1023069,3327.1,3327.0,6.36015131]
["bitfinex","ETHUSD",1732466912154,0.1023069,3327.1,3327.0,7.13821595]
["bitfinex","ETHUSD",1732466912354,0.1023069,3327.1,3327.0,6.69506755]
["bitfinex","ETHUSD",1732466913003,0.1023069,3327.1,3327.0,7.1081666]
["bitfinex","ETHUSD",1732466913952,0.1023069,3327.1,3327.0,6.69506755]
["bitfinex","ETHUSD",1732466914655,0.1023069,3327.1,3327.0,6.33010196]
["bitfinex","ETHUSD",1732466914863,0.1023069,3327.1,3327.0,6.36014779]
["bitfinex","ETHUSD",1732466916326,0.1023069,3327.1,3327.0,7.39826949]
["bitfinex","ETHUSD",1732466916523,0.1023069,3327.1,3327.0,7.36822366]
["bitfinex","ETHUSD",1732466918440,0.1023069,3327.1,3327.0,6.59792366]
["bitfinex","ETHUSD",1732466920370,0.1023069,3327.1,3327.0,7.36822366]
["bitfinex","ETHUSD",1732466921143,0.8980069,3327.1,3327.0,2.55980196]
["bitfinex","ETHUSD",1732466921338,0.8980069,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466921569,1.4480069,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466923881,0.1023069,3327.1,3327.0,2.61932]
["bitfinex","ETHUSD",1732466924056,0.1023069,3327.1,3327.0,3.34877075]
["bitfinex","ETHUSD",1732466924245,0.1023069,3327.1,3327.0,5.59831353]
["bitfinex","ETHUSD",1732466925146,0.1023069,3327.1,3327.0,3.34877075]
["bitfinex","ETHUSD",1732466925365,0.1023069,3327.1,3327.0,5.59831353]
["bitfinex","ETHUSD",1732466928072,0.1023069,3327.1,3327.0,8.59831353]
["bitfinex","ETHUSD",1732466929160,0.1023069,3327.1,3327.0,7.83241353]
["bitfinex","ETHUSD",1732466929363,0.1023069,3327.1,3327.0,7.10296278]
["bitfinex","ETHUSD",1732466929588,0.9335069,3327.1,3327.0,1.85342]
["bitfinex","ETHUSD",1732466930066,0.9335069,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466930760,0.9335069,3327.1,3327.0,1.85342]
["bitfinex","ETHUSD",1732466930961,0.9335069,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466931378,1.4835069,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466935063,4.92383059,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466936095,6.1645206,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466936465,4.92383059,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466936695,6.24504001,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466936905,4.92383059,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466938284,6.19272006,3327.1,3327.0,0.05]
["bitfinex","ETHUSD",1732466939306,6.19272006,3327.1,3325.4,0.7787]
["bitfinex","ETHUSD",1732466939307,0.817,3325.9,3325.3,1.8043]
["bitfinex","ETHUSD",1732466939477,0.817,3325.9,3325.5,1.8042]
["bitfinex","ETHUSD",1732466940019,1.27659294,3325.8,3325.3,1.8043]
["bitfinex","ETHUSD",1732466940216,1.27659294,3325.8,3324.9,2.24954278]
["bitfinex","ETHUSD",1732466940217,4.28344294,3325.8,3324.9,2.24954278]
["bitfinex","ETHUSD",1732466940511,0.817,3325.5,3325.0,1.80447]
["bitfinex","ETHUSD",1732466940680,0.817,3325.5,3324.8,1.80458]
["bitfinex","ETHUSD",1732466940880,0.817,3325.5,3324.8,1.80461]
["bitfinex","ETHUSD",1732466940881,3.00717,3325.4,3324.8,1.80461]
["bitfinex","ETHUSD",1732466941076,0.817,3325.5,3325.0,1.8045]
["bitfinex","ETHUSD",1732466941310,0.817,3325.5,3324.9,1.80451]
["bitfinex","ETHUSD",1732466941536,3.00716,3325.4,3324.9,1.80451]
["bitfinex","ETHUSD",1732466941694,3.00741,3325.2,3324.6,1.8047]
["bitfinex","ETHUSD",1732466941875,0.817,3325.3,3324.6,1.8047]
["bitfinex","ETHUSD",1732466942083,3.00734,3325.2,3324.4,1.80479]
["bitfinex","ETHUSD",1732466942277,3.00748,3325.1,3324.6,1.80472]
["bitfinex","ETHUSD",1732466942821,3.00748,3325.1,3324.4,1.80479]
["bitfinex","ETHUSD",1732466943129,0.8148,3325.0,3324.1,3.02824278]
["bitfinex","ETHUSD",1732466943308,3.00776,3324.8,3324.0,1.805]
["bitfinex","ETHUSD",1732466943484,0.8148,3324.4,3323.9,1.80506]
["bitfinex","ETHUSD",1732466943677,0.8148,3325.3,3324.3,1.80489]
["bitfinex","ETHUSD",1732466944014,3.82242,3324.9,3324.3,1.80489]
["bitfinex","ETHUSD",1732466944327,0.683002,3324.8,3324.2,1.80494]
["bitfinex","ETHUSD",1732466944619,0.8148,3324.9,3324.5,1.80472]
["bitfinex","ETHUSD",1732466944825,0.8148,3324.9,3324.0,0.03007873]
["bitfinex","ETHUSD",1732466944981,0.8148,3324.9,3324.7,1.80463]
["bitfinex","ETHUSD",1732466945514,0.8148,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1732466945515,0.8148,3324.9,3324.6,1.80469]
["bitfinex","ETHUSD",1732466946216,0.8148,3324.9,3324.4,4.80482]
["bitfinex","ETHUSD",1732466946376,0.8148,3324.9,3324.1,0.7608]
["bitfinex","ETHUSD",1732466946377,0.8148,3324.9,3324.2,1.80493]
["bitfinex","ETHUSD",1732466946578,6.83008,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1732466946822,3.82241,3324.9,3324.2,4.8049]
["bitfinex","ETHUSD",1732466947119,3.82241,3324.9,3324.2,1.8049]
["bitfinex","ETHUSD",1732466947295,0.8148,3324.9,3324.4,1.80481]
["bitfinex","ETHUSD",1732466947480,3.82242,3324.9,3324.2,2.30483326]
["bitfinex","ETHUSD",1732466947681,3.82242,3324.9,3324.2,1.8049]
["bitfinex","ETHUSD",1732466948018,0.8148,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1732466948215,3.00754,3325.0,3323.8,1.80515]
["bitfinex","ETHUSD",1732466948519,3.00722,3325.4,3323.8,1.80511]
["bitfinex","ETHUSD",1732466948520,0.8148,3324.5,3323.8,1.80511]
["bitfinex","ETHUSD",1732466948722,0.8148,3324.5,3324.1,1.80495]
["bitfinex","ETHUSD",1732466948916,0.8148,3324.5,3323.7,0.37514722]
["bitfinex","ETHUSD",1732466949127,3.82283,3324.5,3323.7,1.80518]
["bitfinex","ETHUSD",1732466949416,3.00808,3324.4,3323.7,1.80518]
["bitfinex","ETHUSD",1732466949582,3.00821,3324.3,3323.7,1.80518]
["bitfinex","ETHUSD",1732466949782,3.00808,3324.4,3323.8,1.80514]
["bitfinex","ETHUSD",1732466949981,3.00808,3324.4,3323.6,1.201116]
["bitfinex","ETHUSD",1732466950212,0.683078,3324.4,3323.7,1.8052]
["bitfinex","ETHUSD",1732466950386,0.8148,3324.5,3323.5,2.24954278]
["bitfinex","ETHUSD",1732466950387,0.8148,3324.5,3323.6,1.201296]
["bitfinex","ETHUSD",1732466950588,0.8148,3324.5,3324.4,1.80483]
["bitfinex","ETHUSD",1732466950789,0.8148,3324.9,3324.8,1.80461]
["bitfinex","ETHUSD",1732466951215,0.8148,3324.9,3324.2,1.8049]
["bitfinex","ETHUSD",1732466951382,0.8148,3324.9,3324.7,1.80467]
["bitfinex","ETHUSD",1732466951582,0.8148,3324.9,3324.8,1.80461]
["bitfinex","ETHUSD",1732466952019,0.8148,3325.4,3324.6,1.80471]
["bitfinex","ETHUSD",1732466952280,3.00732,3325.3,3324.6,1.80471]
["bitfinex","ETHUSD",1732466952532,3.00727,3325.3,3324.7,1.80466]
["bitfinex","ETHUSD",1732466952823,3.00727,3325.3,3324.5,1.80475]
["bitfinex","ETHUSD",1732466952996,3.00763,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1732466953203,3.00789,3324.6,3324.0,4.80501]
["bitfinex","ETHUSD",1732466953584,3.00797,3324.5,3323.8,1.80511]
["bitfinex","ETHUSD",1732466953780,4.29082485,3324.4,3323.8,1.80515]
["bitfinex","ETHUSD",1732466954080,0.8148,3324.3,3323.6,3.006526]
["bitfinex","ETHUSD",1732466954285,0.8148,3324.3,3323.5,1.80532]
["bitfinex","ETHUSD",1732466954519,3.0,3325.4,3323.5,1.80532]
["bitfinex","ETHUSD",1732466954520,0.8148,3324.6,3324.2,1.80494]
["bitfinex","ETHUSD",1732466955208,0.8148,3324.6,3324.0,1.80505]
["bitfinex","ETHUSD",1732466955522,0.8148,3324.6,3324.3,1.80485]
["bitfinex","ETHUSD",1732466956129,0.8148,3324.6,3324.3,3.60969]
["bitfinex","ETHUSD",1732466956330,0.8148,3324.6,3324.3,1.80484]
["bitfinex","ETHUSD",1732466956531,0.8148,3324.6,3324.1,1.80498]
["bitfinex","ETHUSD",1732466956701,0.8148,3324.6,3324.0,0.03007926]
["bitfinex","ETHUSD",1732466956889,0.8148,3324.6,3324.5,1.80478]
["bitfinex","ETHUSD",1732466957525,0.8148,3325.1,3324.8,1.80459]
["bitfinex","ETHUSD",1732466957725,0.8148,3325.1,3324.8,1.80458]
["bitfinex","ETHUSD",1732466957902,0.8148,3325.1,3325.0,1.80451]
["bitfinex","ETHUSD",1732466958290,0.8148,3325.8,3325.2,1.80436]
["bitfinex","ETHUSD",1732466958488,3.82161,3325.8,3325.2,1.80436]
["bitfinex","ETHUSD",1732466958689,3.82161,3325.8,3325.0,1.80447]
["bitfinex","ETHUSD",1732466959328,3.00688,3325.7,3325.0,1.80447]
["bitfinex","ETHUSD",1732466959531,0.682849,3325.6,3325.0,1.80447]
["bitfinex","ETHUSD",1732466959704,0.8148,3325.8,3325.0,1.80449]
["bitfinex","ETHUSD",1732466959912,3.00689,3325.7,3325.2,1.80437]
["bitfinex","ETHUSD",1732466960232,0.382169,3325.6,3325.2,1.80437]
["bitfinex","ETHUSD",1732466960596,0.382169,3325.6,3325.0,3.60895]
["bitfinex","ETHUSD",1732466960791,3.00689,3325.7,3325.0,1.80446]
["bitfinex","ETHUSD",1732466960987,0.8148,3325.8,3324.9,1.80455]
["bitfinex","ETHUSD",1732466961329,0.8148,3325.8,3325.3,1.80431]
["bitfinex","ETHUSD",1732466962457,4.203744,3325.8,3325.2,1.80439]
["bitfinex","ETHUSD",1732466962660,3.0069,3325.7,3325.1,1.80444]
["bitfinex","ETHUSD",1732466962861,3.7279594,3325.7,3325.1,1.80444]
["bitfinex","ETHUSD",1732466963058,3.7279594,3325.7,3325.1,1.80441]
["bitfinex","ETHUSD",1732466963929,3.00706,3325.5,3325.0,1.80451]
["bitfinex","ETHUSD",1732466964113,3.7279594,3325.7,3325.0,1.80451]
["bitfinex","ETHUSD",1732466964315,3.00718,3325.4,3324.8,4.80461]
["bitfinex","ETHUSD",1732466965037,3.00718,3325.4,3324.9,1.80455]
["bitfinex","ETHUSD",1732466965232,3.00718,3325.4,3324.8,4.80461]
["bitfinex","ETHUSD",1732466965437,0.8094,3325.3,3324.3,3.0]
["bitfinex","ETHUSD",1732466965758,3.00739,3325.2,3324.7,1.80467]
["bitfinex","ETHUSD",1732466966002,0.8094,3325.3,3324.7,1.80467]
["bitfinex","ETHUSD",1732466966119,0.8094,3325.3,3324.8,1.80461]
["bitfinex","ETHUSD",1732466966663,0.8094,3325.3,3325.0,1.8045]
["bitfinex","ETHUSD",1732466967159,0.8094,3325.3,3325.2,1.8044]
["bitfinex","ETHUSD",1732466967344,0.7532,3325.7,3325.2,1.8044]
["bitfinex","ETHUSD",1732466967664,0.7532,3325.7,3325.3,1.80433]
["bitfinex","ETHUSD",1732466967821,0.7532,3325.7,3325.3,1.80432]
["bitfinex","ETHUSD",1732466968021,1.12919,3325.7,3325.3,1.80432]
["bitfinex","ETHUSD",1732466968218,1.12919,3325.7,3325.5,1.8042]
["bitfinex","ETHUSD",1732466968425,0.7532,3325.7,3325.4,1.80428]
["bitfinex","ETHUSD",1732466969118,0.7532,3325.7,3325.3,1.80433]
["bitfinex","ETHUSD",1732466969465,4.136084,3325.7,3325.1,1.80441]
["bitfinex","ETHUSD",1732466969807,6.76706,3325.7,3325.0,1.80447]
["bitfinex","ETHUSD",1732466969950,3.00709,3325.5,3324.9,1.80454]
["bitfinex","ETHUSD",1732466970143,0.676706,3325.6,3325.1,1.80444]
["bitfinex","ETHUSD",1732466971199,3.683726,3325.6,3324.9,3.60905]
["bitfinex","ETHUSD",1732466971489,3.4507396,3325.5,3325.0,1.8045]
["bitfinex","ETHUSD",1732466972051,3.4507396,3325.5,3324.9,1.80453]
["bitfinex","ETHUSD",1732466972246,0.34507396,3325.4,3324.9,1.80453]
["bitfinex","ETHUSD",1732466972449,0.34507396,3325.4,3325.0,1.8045]
["bitfinex","ETHUSD",1732466972652,0.7532,3325.3,3324.8,3.60919]
["bitfinex","ETHUSD",1732466972889,0.7532,3325.5,3325.2,1.8044]
["bitfinex","ETHUSD",1732466973091,0.7532,3325.5,3325.4,1.80425]
["bitfinex","ETHUSD",1732466973267,3.75977,3326.1,3325.5,1.80422]
["bitfinex","ETHUSD",1732466973462,3.75977,3326.1,3325.8,1.80406]
["bitfinex","ETHUSD",1732466973463,0.7532,3326.1,3325.8,1.80406]
["bitfinex","ETHUSD",1732466973890,0.7532,3325.7,3325.1,1.80442]
["bitfinex","ETHUSD",1732466974059,0.376005,3325.6,3325.1,1.80441]
["bitfinex","ETHUSD",1732466974251,3.76008,3325.7,3325.1,1.80441]
["bitfinex","ETHUSD",1732466974465,0.7532,3325.7,3325.2,1.80436]
["bitfinex","ETHUSD",1732466974886,3.7601,3325.7,3325.2,1.80436]
["bitfinex","ETHUSD",1732466975196,3.7601,3325.7,3325.1,1.80442]
["bitfinex","ETHUSD",1732466975493,3.7601,3325.7,3324.9,1.80454]
["bitfinex","ETHUSD",1732466975795,0.7532,3325.5,3324.2,0.8097]
["bitfinex","ETHUSD",1732466975948,3.76031,3325.5,3324.8,1.80461]
["bitfinex","ETHUSD",1732466976153,3.00716,3325.4,3324.8,1.80461]
["bitfinex","ETHUSD",1732466976400,3.383196,3325.4,3324.8,1.80461]
["bitfinex","ETHUSD",1732466976561,0.7532,3325.5,3324.4,2.24954278]
["bitfinex","ETHUSD",1732466976766,0.7532,3325.5,3324.8,1.80461]
["bitfinex","ETHUSD",1732466976984,0.7532,3325.5,3324.5,0.83977476]
["bitfinex","ETHUSD",1732466976985,0.7532,3325.5,3325.3,1.8043]
["bitfinex","ETHUSD",1732466977156,0.7532,3325.5,3325.0,1.80451]
["bitfinex","ETHUSD",1732466977388,0.7532,3325.5,3324.5,3.8097]
["bitfinex","ETHUSD",1732466977389,0.7532,3325.5,3324.9,1.80456]
["bitfinex","ETHUSD",1732466977630,0.7532,3325.5,3324.7,1.80467]
["bitfinex","ETHUSD",1732466977835,3.00724,3325.3,3324.7,1.80467]
["bitfinex","ETHUSD",1732466978136,3.00715,3325.4,3324.6,1.80472]
["bitfinex","ETHUSD",1732466978283,3.76049,3325.3,3324.3,0.180488]
["bitfinex","ETHUSD",1732466978612,0.7532,3325.3,3324.8,1.8046]
["bitfinex","ETHUSD",1732466978820,0.7532,3325.3,3325.0,1.8045]
["bitfinex","ETHUSD",1732466979020,3.00682,3325.8,3324.8,1.8046]
["bitfinex","ETHUSD",1732466979021,0.7532,3325.8,3325.2,1.8044]
["bitfinex","ETHUSD",1732466979331,0.7532,3325.8,3325.5,1.80422]
["bitfinex","ETHUSD",1732466979492,0.7532,3325.8,3325.7,1.80413]
["bitfinex","ETHUSD",1732466979687,0.7532,3325.8,3325.3,1.80432]
["bitfinex","ETHUSD",1732466979912,1.129195,3325.8,3325.3,1.80432]
["bitfinex","ETHUSD",1732466980435,1.129195,3325.8,3324.8,3.05924278]
["bitfinex","ETHUSD",1732466980436,3.00702,3325.6,3325.0,1.80447]
["bitfinex","ETHUSD",1732466980633,0.7532,3325.5,3324.7,1.80465]
["bitfinex","ETHUSD",1732466980806,3.00726,3325.3,3324.7,1.80465]
["bitfinex","ETHUSD",1732466981435,3.00721,3325.4,3324.8,1.80461]
["bitfinex","ETHUSD",1732466981589,3.683951,3325.4,3324.8,1.80461]
["bitfinex","ETHUSD",1732466982025,0.676741,3325.4,3324.9,1.80456]
["bitfinex","ETHUSD",1732466982189,3.76026,3325.5,3325.0,1.80447]
["bitfinex","ETHUSD",1732466982390,0.7532,3325.5,3324.5,0.8097]
["bitfinex","ETHUSD",1732466982586,0.376018,3325.4,3325.0,1.8045]
["bitfinex","ETHUSD",1732466982992,0.376018,3325.4,3324.9,1.80455]
["bitfinex","ETHUSD",1732466983192,0.376018,3325.4,3324.7,1.80462]
["bitfinex","ETHUSD",1732466983193,0.7532,3325.5,3324.7,1.80462]
["bitfinex","ETHUSD",1732466983420,0.7664,3325.3,3324.6,1.8047]
["bitfinex","ETHUSD",1732466983617,0.7664,3325.3,3324.7,1.80464]
["bitfinex","ETHUSD",1732466983872,3.00724,3325.3,3324.5,1.80475]
["bitfinex","ETHUSD",1732466984130,0.7664,3325.0,3324.3,1.80486]
["bitfinex","ETHUSD",1732466984441,3.00752,3325.0,3324.3,1.80486]
["bitfinex","ETHUSD",1732466984727,0.7664,3324.9,3324.3,1.80486]
["bitfinex","ETHUSD",1732466984902,0.7664,3324.4,3322.9,0.59402491]
["bitfinex","ETHUSD",1732466985115,0.7664,3324.4,3323.3,0.7621]
["bitfinex","ETHUSD",1732466985430,0.7664,3324.4,3322.8,4.05520278]
["bitfinex","ETHUSD",1732466985431,0.7664,3324.1,3323.1,1.80553]
["bitfinex","ETHUSD",1732466985604,0.8142,3323.9,3323.1,1.8055]
["bitfinex","ETHUSD",1732466985790,3.00849,3324.0,3323.1,1.8055]
["bitfinex","ETHUSD",1732466985791,1.196469,3323.8,3323.1,1.8055]
["bitfinex","ETHUSD",1732466985991,1.196469,3323.8,3323.3,1.80541]
["bitfinex","ETHUSD",1732466986248,0.8142,3323.8,3323.3,1.80538]
["bitfinex","ETHUSD",1732466986535,0.8142,3323.8,3323.0,1.80559]
["bitfinex","ETHUSD",1732466986736,0.8142,3323.8,3323.1,0.180559]
["bitfinex","ETHUSD",1732466986891,0.8142,3323.8,3323.6,1.80523]
["bitfinex","ETHUSD",1732466987094,0.8142,3323.8,3323.7,1.80521]
["bitfinex","ETHUSD",1732466987349,0.8142,3324.6,3324.0,1.80502]
["bitfinex","ETHUSD",1732466987693,0.8142,3324.6,3324.3,1.80487]
["bitfinex","ETHUSD",1732466988029,0.8142,3324.6,3324.3,1.80485]
["bitfinex","ETHUSD",1732466988335,0.8142,3324.6,3324.3,1.80488]
["bitfinex","ETHUSD",1732466988573,0.8142,3324.6,3324.5,1.80478]
["bitfinex","ETHUSD",1732466988889,0.8142,3324.6,3324.3,1.80488]
["bitfinex","ETHUSD",1732466989095,0.8142,3324.6,3324.4,1.80482]
["bitfinex","ETHUSD",1732466989638,0.8142,3324.6,3324.2,1.80492]
["bitfinex","ETHUSD",1732466989815,0.8142,3324.6,3324.4,1.80482]
["bitfinex","ETHUSD",1732466990911,0.8142,3324.6,3324.2,1.80492]
["bitfinex","ETHUSD",1732466991111,0.8142,3324.6,3324.3,1.80488]
["bitfinex","ETHUSD",1732466991112,0.382201,3324.5,3324.3,1.80488]
["bitfinex","ETHUSD",1732466991315,0.8142,3324.6,3324.3,1.80488]
["bitfinex","ETHUSD",1732466991513,0.8142,3324.6,3324.4,1.80482]
["bitfinex","ETHUSD",1732466991848,0.8142,3324.6,3324.3,1.80485]
["bitfinex","ETHUSD",1732466992373,0.8142,3324.6,3324.5,1.80478]
["bitfinex","ETHUSD",1732466992646,0.8142,3324.9,3324.7,1.80463]
["bitfinex","ETHUSD",1732466992939,0.8142,3324.9,3324.8,1.80461]
["bitfinex","ETHUSD",1732466993246,3.00686,3325.8,3324.7,1.80463]
["bitfinex","ETHUSD",1732466993453,0.8142,3325.7,3325.2,1.80435]
["bitfinex","ETHUSD",1732466993744,3.82115,3325.7,3324.5,0.7879]
["bitfinex","ETHUSD",1732466993943,3.00707,3325.5,3324.9,1.80454]
["bitfinex","ETHUSD",1732466994101,0.8142,3325.4,3324.9,1.80454]
["bitfinex","ETHUSD",1732466994301,0.8142,3325.4,3324.9,1.80451]
["bitfinex","ETHUSD",1732466994502,0.8142,3325.4,3325.0,1.80449]
["bitfinex","ETHUSD",1732466995010,4.203537,3325.4,3324.8,1.8046]
["bitfinex","ETHUSD",1732466995198,1.196317,3325.4,3325.0,1.8045]
["bitfinex","ETHUSD",1732466995404,0.8142,3325.4,3324.8,1.8046]
["bitfinex","ETHUSD",1732466995620,3.00739,3325.2,3324.5,1.80474]
["bitfinex","ETHUSD",1732466995805,0.8142,3325.1,3324.5,1.80475]
["bitfinex","ETHUSD",1732466996007,3.82169,3325.1,3324.5,1.80475]
["bitfinex","ETHUSD",1732466996205,3.82169,3325.1,3324.3,4.80485]
["bitfinex","ETHUSD",1732466996206,0.8142,3325.1,3324.4,1.80483]
["bitfinex","ETHUSD",1732466996406,0.8142,3324.8,3324.2,1.8049]
["bitfinex","ETHUSD",1732466996870,0.8142,3324.6,3323.4,3.03744278]
["bitfinex","ETHUSD",1732466997145,3.8221,3324.6,3324.0,1.80501]
["bitfinex","ETHUSD",1732466997329,3.00799,3324.5,3324.0,1.80501]
["bitfinex","ETHUSD",1732466997520,3.991778,3324.5,3324.0,1.80501]
["bitfinex","ETHUSD",1732466997719,3.00826,3324.2,3323.6,1.80522]
["bitfinex","ETHUSD",1732466997906,0.8142,3324.1,3323.6,1.80522]
["bitfinex","ETHUSD",1732466998108,0.8142,3324.1,3323.7,1.80518]
["bitfinex","ETHUSD",1732466998311,0.8142,3324.1,3323.4,1.80535]
["bitfinex","ETHUSD",1732466998636,3.82253,3324.1,3323.5,1.80528]
["bitfinex","ETHUSD",1732466998941,3.82253,3324.1,3323.4,1.80535]
["bitfinex","ETHUSD",1732466998942,3.82253,3324.1,3323.6,1.80525]
["bitfinex","ETHUSD",1732466999355,3.82253,3324.1,3323.5,4.80532]
["bitfinex","ETHUSD",1732466999658,4.505598,3324.1,3323.4,1.80533]
["bitfinex","ETHUSD",1732466999949,4.505598,3324.1,3323.5,1.80529]
["bitfinex","ETHUSD",1732467000363,4.505598,3324.1,3323.4,1.80533]
["bitfinex","ETHUSD",1732467000652,1.497268,3324.1,3323.6,1.80526]
["bitfinex","ETHUSD",1732467000856,4.505598,3324.1,3323.4,1.80533]
["bitfinex","ETHUSD",1732467001054,3.82268,3324.0,3323.3,1.8054]
["bitfinex","ETHUSD",1732467001231,3.00851,3323.9,3323.3,1.8054]
["bitfinex","ETHUSD",1732467001631,3.00853,3323.9,3323.1,1.80549]
["bitfinex","ETHUSD",1732467001832,3.00853,3323.9,3322.7,0.7879]
["bitfinex","ETHUSD",1732467001833,3.00877,3323.7,3322.9,1.80563]
["bitfinex","ETHUSD",1732467002153,3.309597,3323.7,3323.1,1.80549]
["bitfinex","ETHUSD",1732467002322,3.309597,3323.7,3322.7,1.989481]
["bitfinex","ETHUSD",1732467002323,3.00882,3323.6,3323.0,4.80558]
["bitfinex","ETHUSD",1732467002655,0.8142,3323.5,3323.1,1.80553]
["bitfinex","ETHUSD",1732467002829,0.8142,3323.5,3322.9,1.80561]
["bitfinex","ETHUSD",1732467003215,0.8142,3323.5,3322.7,4.80573]
["bitfinex","ETHUSD",1732467003420,3.00902,3323.4,3322.8,4.8057]
["bitfinex","ETHUSD",1732467003632,3.00902,3323.4,3322.7,1.80573]
["bitfinex","ETHUSD",1732467004158,3.00921,3323.2,3322.6,1.8058]
["bitfinex","ETHUSD",1732467004357,0.7802,3323.1,3322.5,4.201676]
["bitfinex","ETHUSD",1732467004658,0.7802,3323.1,3322.4,1.80588]
["bitfinex","ETHUSD",1732467004659,3.00936,3323.0,3322.4,1.80588]
["bitfinex","ETHUSD",1732467004854,3.00967,3322.7,3322.0,1.80612]
["bitfinex","ETHUSD",1732467005017,0.7802,3322.6,3322.1,1.80607]
["bitfinex","ETHUSD",1732467005415,0.7802,3322.6,3321.7,3.01564278]
["bitfinex","ETHUSD",1732467005416,0.7802,3322.6,3321.7,4.21760178]
["bitfinex","ETHUSD",1732467005729,3.00999,3322.3,3321.7,1.80627]
["bitfinex","ETHUSD",1732467006057,0.7802,3322.6,3322.1,1.80608]
["bitfinex","ETHUSD",1732467006219,3.00974,3322.6,3321.5,1.80641]
["bitfinex","ETHUSD",1732467006556,3.00998,3322.3,3321.6,1.80632]
["bitfinex","ETHUSD",1732467006745,0.300998,3322.2,3321.7,1.80628]
["bitfinex","ETHUSD",1732467006947,3.00989,3322.4,3321.7,1.80628]
["bitfinex","ETHUSD",1732467007129,3.79,3322.5,3321.7,1.80628]
["bitfinex","ETHUSD",1732467007334,0.379,3322.4,3321.7,1.80628]
["bitfinex","ETHUSD",1732467007527,3.01008,3322.2,3321.5,1.80637]
["bitfinex","ETHUSD",1732467008257,1.39719057,3322.3,3321.7,1.80624]
["bitfinex","ETHUSD",1732467008431,3.01006,3322.2,3321.7,1.80624]
["bitfinex","ETHUSD",1732467008636,1.39719057,3322.3,3321.7,1.80624]
["bitfinex","ETHUSD",1732467008959,3.01005,3322.2,3321.5,1.8064]
["bitfinex","ETHUSD",1732467009263,4.23113406,3322.1,3321.5,1.8064]
["bitfinex","ETHUSD",1732467009434,3.01023,3322.0,3321.5,1.8064]
["bitfinex","ETHUSD",1732467009754,1.22092406,3322.1,3321.5,1.8064]
["bitfinex","ETHUSD",1732467009956,1.22092406,3322.1,3321.6,1.80635]
["bitfinex","ETHUSD",1732467010142,0.7802,3322.1,3321.8,1.80623]
["bitfinex","ETHUSD",1732467010757,0.7802,3322.1,3321.6,1.80635]
["bitfinex","ETHUSD",1732467011263,3.79042,3322.1,3321.4,1.80646]
["bitfinex","ETHUSD",1732467011572,3.01048,3321.8,3321.2,1.80655]
["bitfinex","ETHUSD",1732467011724,0.7802,3321.7,3321.2,1.80655]
["bitfinex","ETHUSD",1732467011927,3.7907,3321.7,3321.1,1.80662]
["bitfinex","ETHUSD",1732467012124,4.169756,3321.7,3321.1,1.80662]
["bitfinex","ETHUSD",1732467012464,0.7802,3321.6,3321.0,1.80664]
["bitfinex","ETHUSD",1732467012628,0.7802,3321.6,3321.2,1.80656]
["bitfinex","ETHUSD",1732467012965,1.36429887,3322.0,3321.3,1.80652]
["bitfinex","ETHUSD",1732467013271,0.7802,3322.2,3321.9,1.80619]
["bitfinex","ETHUSD",1732467013423,0.7802,3322.2,3321.9,1.80615]
["bitfinex","ETHUSD",1732467013620,0.7802,3322.6,3322.2,1.80599]
["bitfinex","ETHUSD",1732467014125,0.7802,3323.3,3322.7,1.80572]
["bitfinex","ETHUSD",1732467014329,0.7802,3323.3,3322.9,1.80564]
["bitfinex","ETHUSD",1732467014531,0.7802,3323.3,3322.8,1.8057]
["bitfinex","ETHUSD",1732467014841,3.78926,3323.3,3322.8,1.8057]
["bitfinex","ETHUSD",1732467015048,0.679829,3323.2,3322.2,0.7661]
["bitfinex","ETHUSD",1732467015371,3.689029,3323.2,3322.6,1.8058]
["bitfinex","ETHUSD",1732467015571,0.4469229,3323.1,3322.4,1.80589]
["bitfinex","ETHUSD",1732467015948,0.4469229,3323.1,3322.6,1.8058]
["bitfinex","ETHUSD",1732467016261,0.7802,3323.3,3323.1,3.61102]
["bitfinex","ETHUSD",1732467016461,0.7802,3323.3,3323.1,1.80551]
["bitfinex","ETHUSD",1732467016674,0.7802,3323.3,3323.2,1.80548]
["bitfinex","ETHUSD",1732467016870,0.7802,3323.8,3323.4,1.80537]
["bitfinex","ETHUSD",1732467017540,0.7802,3323.8,3323.5,1.80531]
["bitfinex","ETHUSD",1732467017948,0.7802,3323.8,3323.4,1.80537]
["bitfinex","ETHUSD",1732467018162,0.7802,3323.8,3323.6,1.80523]
["bitfinex","ETHUSD",1732467018367,0.7802,3323.8,3323.7,1.80521]
["bitfinex","ETHUSD",1732467018553,6.00807,3324.4,3323.7,1.80521]
["bitfinex","ETHUSD",1732467018770,4.52313152,3324.3,3323.8,1.80515]
["bitfinex","ETHUSD",1732467018946,1.51491152,3324.3,3323.8,1.80515]
["bitfinex","ETHUSD",1732467019151,4.52309152,3324.3,3323.7,1.8052]
["bitfinex","ETHUSD",1732467019499,4.52309152,3324.3,3323.6,1.80526]
["bitfinex","ETHUSD",1732467019500,3.45974115,3324.2,3323.6,1.80526]
["bitfinex","ETHUSD",1732467019783,0.79828327,3324.1,3323.7,1.80517]
["bitfinex","ETHUSD",1732467019938,4.52306152,3324.3,3323.7,1.80517]
["bitfinex","ETHUSD",1732467020141,3.00825,3324.2,3323.7,1.80517]
["bitfinex","ETHUSD",1732467020451,4.52306152,3324.3,3323.7,1.80517]
["bitfinex","ETHUSD",1732467020837,1.51491152,3324.3,3323.9,1.80507]
["bitfinex","ETHUSD",1732467021077,0.7802,3324.3,3323.9,1.80507]
["bitfinex","ETHUSD",1732467021676,0.7802,3324.3,3323.7,1.80521]
["bitfinex","ETHUSD",1732467021887,0.7802,3324.3,3323.0,0.7661]
["bitfinex","ETHUSD",1732467022052,3.0083,3324.2,3323.6,1.80526]
["bitfinex","ETHUSD",1732467022250,3.00841,3324.1,3323.4,1.80536]
["bitfinex","ETHUSD",1732467022564,3.0086,3323.8,3323.0,1.80555]
["bitfinex","ETHUSD",1732467022878,3.00871,3323.7,3323.1,1.8055]
["bitfinex","ETHUSD",1732467023049,3.688461,3323.7,3323.1,1.8055]
["bitfinex","ETHUSD",1732467023241,0.679751,3323.7,3323.1,1.8055]
["bitfinex","ETHUSD",1732467023441,0.679751,3323.7,3323.0,1.80559]
["bitfinex","ETHUSD",1732467023642,3.00882,3323.6,3322.7,0.7661]
["bitfinex","ETHUSD",1732467023871,3.00904,3323.4,3322.6,1.80577]
["bitfinex","ETHUSD",1732467024270,3.00906,3323.3,3322.7,1.80573]
["bitfinex","ETHUSD",1732467024503,0.8185,3323.2,3322.1,1.80608]
["bitfinex","ETHUSD",1732467024644,3.00958,3322.8,3322.1,1.80604]
["bitfinex","ETHUSD",1732467024838,0.8185,3322.6,3322.1,1.80607]
["bitfinex","ETHUSD",1732467025077,2.16109985,3322.6,3322.1,1.80607]
["bitfinex","ETHUSD",1732467025655,0.8185,3322.6,3321.9,1.80616]
["bitfinex","ETHUSD",1732467025856,0.8185,3322.6,3322.1,1.80608]
["bitfinex","ETHUSD",1732467026038,0.8185,3322.6,3321.9,1.80617]
["bitfinex","ETHUSD",1732467026249,0.8185,3322.6,3322.1,1.80604]
["bitfinex","ETHUSD",1732467027079,3.82825,3322.6,3321.9,1.80617]
["bitfinex","ETHUSD",1732467027388,2.50981,3322.5,3321.9,1.80617]
["bitfinex","ETHUSD",1732467027546,2.50981,3322.5,3321.7,4.80629]
["bitfinex","ETHUSD",1732467027886,0.8185,3322.0,3321.3,3.0]
["bitfinex","ETHUSD",1732467028053,3.01042,3321.8,3320.7,0.7716]
["bitfinex","ETHUSD",1732467028379,3.0106,3321.6,3320.7,0.7716]
["bitfinex","ETHUSD",1732467028553,3.01069,3321.5,3320.9,1.80673]
["bitfinex","ETHUSD",1732467029080,3.01121,3321.0,3320.4,1.80697]
["bitfinex","ETHUSD",1732467029317,3.01115,3321.0,3320.4,1.80697]
["bitfinex","ETHUSD",1732467029457,0.8185,3321.3,3320.2,1.8071]
["bitfinex","ETHUSD",1732467029458,3.01128,3320.9,3320.2,1.8071]
["bitfinex","ETHUSD",1732467029780,3.8294,3321.3,3320.4,1.80695]
["bitfinex","ETHUSD",1732467030007,3.01114,3321.0,3320.4,1.80695]
["bitfinex","ETHUSD",1732467030283,3.82939,3321.3,3320.4,1.80699]
["bitfinex","ETHUSD",1732467030484,3.0111,3321.1,3320.3,1.80705]
["bitfinex","ETHUSD",1732467030793,4.35309376,3321.0,3320.3,1.80705]
["bitfinex","ETHUSD",1732467031087,3.01138,3320.8,3320.0,0.7716]
["bitfinex","ETHUSD",1732467031308,3.01138,3320.8,3320.0,2.57878]
["bitfinex","ETHUSD",1732467031309,3.01147,3320.7,3320.0,2.57878]
["bitfinex","ETHUSD",1732467031466,3.01159,3320.5,3319.9,1.80726]
["bitfinex","ETHUSD",1732467031798,0.8185,3320.7,3320.1,1.80717]
["bitfinex","ETHUSD",1732467032146,3.82996,3320.7,3320.2,0.05748985]
["bitfinex","ETHUSD",1732467032572,3.01152,3320.6,3320.2,0.05748985]
["bitfinex","ETHUSD",1732467032893,3.01161,3320.5,3320.2,0.05748985]
["bitfinex","ETHUSD",1732467033088,3.01177,3320.3,3320.2,0.05748985]
["bitfinex","ETHUSD",1732467033253,0.8185,3320.7,3320.2,0.05748985]
["bitfinex","ETHUSD",1732467033254,3.0117,3320.4,3320.2,0.05748985]
["bitfinex","ETHUSD",1732467033455,4.13144,3320.3,3320.2,0.05748985]
["bitfinex","ETHUSD",1732467033786,3.01202,3320.1,3319.3,1.80757]
["bitfinex","ETHUSD",1732467033948,3.01186,3320.2,3319.0,1.80777]
["bitfinex","ETHUSD",1732467034149,1.11967,3320.3,3318.9,0.7716]
["bitfinex","ETHUSD",1732467034150,3.01196,3320.1,3319.5,1.80749]
["bitfinex","ETHUSD",1732467034495,3.01193,3320.2,3319.6,0.05748985]
["bitfinex","ETHUSD",1732467034790,4.13144,3320.3,3319.6,0.05748985]
["bitfinex","ETHUSD",1732467035089,1.38093908,3320.2,3319.6,0.05748985]
["bitfinex","ETHUSD",1732467035302,1.38093908,3320.2,3319.8,1.80728]
["bitfinex","ETHUSD",1732467035589,0.8185,3320.3,3319.9,1.80727]
["bitfinex","ETHUSD",1732467035886,3.82977,3320.9,3320.2,1.80711]
["bitfinex","ETHUSD",1732467036092,2.16584461,3320.9,3320.4,1.80698]
["bitfinex","ETHUSD",1732467036252,2.16584461,3320.9,3320.5,0.02222106]
["bitfinex","ETHUSD",1732467036448,5.69477407,3320.9,3320.3,1.80703]
["bitfinex","ETHUSD",1732467036793,0.8185,3320.9,3320.4,0.05485015]
["bitfinex","ETHUSD",1732467037093,3.82938,3321.3,3320.6,1.80686]
["bitfinex","ETHUSD",1732467037387,3.82938,3321.3,3320.4,1.86185015]
["bitfinex","ETHUSD",1732467037388,3.0111,3321.1,3320.4,1.86185015]
["bitfinex","ETHUSD",1732467037597,3.0111,3321.1,3320.5,1.80694]
["bitfinex","ETHUSD",1732467037895,0.8185,3321.0,3320.5,1.80691]
["bitfinex","ETHUSD",1732467038242,0.8185,3321.0,3320.6,1.80689]
["bitfinex","ETHUSD",1732467038442,2.17999219,3321.0,3320.7,1.80682]
["bitfinex","ETHUSD",1732467038686,0.8185,3321.5,3321.1,1.80657]
["bitfinex","ETHUSD",1732467038846,0.1,3322.9,3320.7,0.180682]
["bitfinex","ETHUSD",1732467038847,3.0102,3322.1,3320.8,1.80676]
["bitfinex","ETHUSD",1732467039047,0.8185,3321.9,3321.5,1.8064]
["bitfinex","ETHUSD",1732467039291,0.1,3323.1,3320.9,1.83682906]
["bitfinex","ETHUSD",1732467039292,0.8185,3322.4,3321.8,1.80624]
["bitfinex","ETHUSD",1732467039479,3.00997,3322.3,3321.9,0.02178366]
["bitfinex","ETHUSD",1732467039678,0.8185,3322.4,3321.1,4.8066]
["bitfinex","ETHUSD",1732467039852,0.8185,3322.4,3321.9,1.80617]
["bitfinex","ETHUSD",1732467040057,3.82837,3322.4,3321.6,1.80634]
["bitfinex","ETHUSD",1732467040395,4.211227,3322.4,3321.4,1.80646]
["bitfinex","ETHUSD",1732467040560,1.201337,3322.4,3321.5,1.80641]
["bitfinex","ETHUSD",1732467040759,3.00996,3322.3,3321.7,1.80626]
["bitfinex","ETHUSD",1732467041097,3.00996,3322.3,3321.5,1.80641]
["bitfinex","ETHUSD",1732467041098,3.01007,3322.2,3321.5,1.80641]
["bitfinex","ETHUSD",1732467041311,3.00996,3322.3,3321.5,1.80641]
["bitfinex","ETHUSD",1732467041594,0.8185,3322.4,3321.9,1.80618]
["bitfinex","ETHUSD",1732467041801,3.82839,3322.4,3321.8,1.80624]
["bitfinex","ETHUSD",1732467042155,3.01006,3322.2,3321.6,1.80632]
["bitfinex","ETHUSD",1732467042363,0.683845,3322.2,3321.2,0.05437285]
["bitfinex","ETHUSD",1732467042592,3.01025,3322.0,3321.4,1.80646]
["bitfinex","ETHUSD",1732467042753,3.00942,3322.9,3322.3,1.80597]
["bitfinex","ETHUSD",1732467042960,3.320218,3323.1,3322.3,1.80597]
["bitfinex","ETHUSD",1732467043309,3.0093,3323.1,3322.5,1.80586]
["bitfinex","ETHUSD",1732467043613,3.00879,3323.6,3322.8,1.8057]
["bitfinex","ETHUSD",1732467043759,0.300865,3323.7,3322.7,1.80575]
["bitfinex","ETHUSD",1732467043955,3.00893,3323.5,3322.9,0.02161229]
["bitfinex","ETHUSD",1732467044196,0.300893,3323.4,3322.9,1.80564]
["bitfinex","ETHUSD",1732467044503,0.300893,3323.4,3323.0,0.02160024]
["bitfinex","ETHUSD",1732467044801,3.0088,3323.6,3323.0,0.02160024]
["bitfinex","ETHUSD",1732467045003,3.00891,3323.5,3323.0,0.02160024]
["bitfinex","ETHUSD",1732467045305,3.00811,3324.4,3323.6,1.80521]
["bitfinex","ETHUSD",1732467045465,4.22324887,3324.4,3323.7,1.85782546]
["bitfinex","ETHUSD",1732467045667,0.42232489,3324.3,3323.7,0.05262546]
["bitfinex","ETHUSD",1732467045902,3.00853,3323.9,3323.7,0.05262546]
["bitfinex","ETHUSD",1732467046374,3.0086,3323.8,3323.7,0.05262546]
["bitfinex","ETHUSD",1732467046763,3.00865,3323.8,3322.9,1.80565]
["bitfinex","ETHUSD",1732467046965,3.00897,3323.4,3322.7,1.80575]
["bitfinex","ETHUSD",1732467047165,3.00897,3323.4,3323.0,0.02170068]
["bitfinex","ETHUSD",1732467047376,0.42232489,3324.3,3323.8,1.80515]
["bitfinex","ETHUSD",1732467047576,0.8263,3325.1,3323.8,1.80515]
["bitfinex","ETHUSD",1732467047577,3.00785,3324.7,3324.0,1.80504]
["bitfinex","ETHUSD",1732467047776,3.00758,3325.0,3324.1,1.80499]
["bitfinex","ETHUSD",1732467048065,0.8263,3325.5,3324.8,1.8046]
["bitfinex","ETHUSD",1732467048382,0.8263,3325.5,3325.0,1.8045]
["bitfinex","ETHUSD",1732467048566,0.8263,3325.5,3324.9,0.02138844]
["bitfinex","ETHUSD",1732467048914,3.83338,3325.5,3325.0,0.02132392]
["bitfinex","ETHUSD",1732467049218,3.83338,3325.5,3324.7,1.80467]
["bitfinex","ETHUSD",1732467049219,3.00725,3325.3,3324.7,1.80467]
["bitfinex","ETHUSD",1732467049369,3.00725,3325.3,3324.5,1.80473]
["bitfinex","ETHUSD",1732467049370,3.00724,3325.3,3324.5,1.80473]
["bitfinex","ETHUSD",1732467049564,3.00724,3325.3,3324.3,1.80488]
["bitfinex","ETHUSD",1732467049565,3.3464778,3325.2,3324.8,0.02136596]
["bitfinex","ETHUSD",1732467049769,3.00742,3325.2,3324.4,1.80483]
["bitfinex","ETHUSD",1732467049964,3.00742,3325.2,3324.2,0.8063]
["bitfinex","ETHUSD",1732467049965,3.34213778,3325.1,3324.2,2.61123]
["bitfinex","ETHUSD",1732467050186,3.00786,3324.7,3324.5,0.02137811]
["bitfinex","ETHUSD",1732467050393,3.308666,3324.6,3324.5,0.02137811]
["bitfinex","ETHUSD",1732467050600,3.308666,3324.6,3323.9,1.8051]
["bitfinex","ETHUSD",1732467050813,0.8263,3326.3,3324.1,0.8063]
["bitfinex","ETHUSD",1732467051070,3.00725,3325.3,3324.6,1.8047]
["bitfinex","ETHUSD",1732467051304,3.83337,3325.5,3324.7,1.80467]
["bitfinex","ETHUSD",1732467051614,3.83337,3325.5,3324.8,1.80461]
["bitfinex","ETHUSD",1732467051773,3.00716,3325.4,3324.6,1.80469]
["bitfinex","ETHUSD",1732467051969,3.390497,3325.4,3324.6,1.80469]
["bitfinex","ETHUSD",1732467052190,3.390497,3325.4,3324.0,0.05099892]
["bitfinex","ETHUSD",1732467052191,3.0,3325.3,3324.0,0.05099892]
["bitfinex","ETHUSD",1732467052536,3.0078,3324.7,3324.0,1.85600892]
["bitfinex","ETHUSD",1732467052741,0.8263,3325.2,3324.0,1.85600892]
["bitfinex","ETHUSD",1732467052742,0.8263,3325.2,3324.0,0.05099892]
["bitfinex","ETHUSD",1732467053033,3.00725,3325.3,3324.5,1.80474]
["bitfinex","ETHUSD",1732467053256,0.77,3325.6,3324.5,1.80473]
["bitfinex","ETHUSD",1732467053257,3.307787,3325.5,3324.5,1.80473]
["bitfinex","ETHUSD",1732467053532,3.00728,3325.3,3324.7,1.80466]
["bitfinex","ETHUSD",1732467053734,3.608717,3325.3,3324.7,1.80466]
["bitfinex","ETHUSD",1732467054231,3.608717,3325.3,3324.8,0.02136596]
["bitfinex","ETHUSD",1732467054527,0.601437,3325.3,3324.8,0.02136596]
["bitfinex","ETHUSD",1732467054691,3.00725,3325.3,3324.8,0.02136596]
["bitfinex","ETHUSD",1732467055139,3.00725,3325.3,3324.7,1.80467]
["bitfinex","ETHUSD",1732467055736,3.00716,3325.4,3324.8,0.04824626]
["bitfinex","ETHUSD",1732467055948,3.399761,3326.2,3325.3,1.80434]
["bitfinex","ETHUSD",1732467056436,3.399761,3326.2,3325.5,1.80419]
["bitfinex","ETHUSD",1732467056741,0.3399761,3326.1,3325.2,0.7858]
["bitfinex","ETHUSD",1732467056894,0.393261,3326.2,3325.5,1.80419]
["bitfinex","ETHUSD",1732467057238,3.77608,3326.6,3325.8,1.80405]
["bitfinex","ETHUSD",1732467057435,3.00623,3326.5,3325.8,1.80405]
["bitfinex","ETHUSD",1732467057644,0.678231,3326.4,3325.8,1.80405]
["bitfinex","ETHUSD",1732467057798,0.678231,3326.4,3325.9,1.82515938]
["bitfinex","ETHUSD",1732467057993,0.77,3326.6,3326.0,1.80395]
["bitfinex","ETHUSD",1732467058200,0.77,3326.6,3326.0,1.80392]
["bitfinex","ETHUSD",1732467058423,0.77,3326.6,3326.1,0.02108857]
["bitfinex","ETHUSD",1732467058774,3.77608,3326.6,3326.1,0.02108857]
["bitfinex","ETHUSD",1732467058896,4.454278,3326.6,3326.1,0.02108857]
["bitfinex","ETHUSD",1732467059249,4.454278,3326.6,3325.9,3.60802]
["bitfinex","ETHUSD",1732467059440,3.684278,3326.6,3326.2,0.04824626]
["bitfinex","ETHUSD",1732467059599,3.684278,3326.6,3325.8,1.80407]
["bitfinex","ETHUSD",1732467059600,3.00624,3326.5,3325.8,1.80407]
["bitfinex","ETHUSD",1732467059801,3.3746678,3326.5,3326.3,0.02731965]
["bitfinex","ETHUSD",1732467060036,3.3746678,3326.5,3325.9,0.7858]
["bitfinex","ETHUSD",1732467060239,3.00644,3326.2,3325.9,0.7858]
["bitfinex","ETHUSD",1732467060440,3.00643,3326.3,3326.0,0.02725966]
["bitfinex","ETHUSD",1732467060646,3.00608,3326.6,3326.0,0.02725966]
["bitfinex","ETHUSD",1732467060937,0.77,3326.9,3326.0,0.02725966]
["bitfinex","ETHUSD",1732467061141,0.77,3326.0,3325.0,0.7858]
["bitfinex","ETHUSD",1732467061440,3.00706,3325.6,3325.0,0.7858]
["bitfinex","ETHUSD",1732467061596,3.00721,3325.4,3325.1,0.04824626]
["bitfinex","ETHUSD",1732467062005,3.307706,3325.6,3325.1,0.04824626]
["bitfinex","ETHUSD",1732467062297,3.00702,3325.6,3325.1,0.04824626]
["bitfinex","ETHUSD",1732467062504,3.00708,3325.5,3325.1,0.04824626]
["bitfinex","ETHUSD",1732467062728,3.00726,3325.3,3325.1,0.04824626]
["bitfinex","ETHUSD",1732467063101,3.00733,3325.2,3325.1,0.04824626]
["bitfinex","ETHUSD",1732467063308,4.395589,3325.2,3325.1,0.04824626]
["bitfinex","ETHUSD",1732467063606,3.00783,3324.7,3324.2,0.8139]
["bitfinex","ETHUSD",1732467064005,3.00806,3324.4,3324.3,0.04787893]
["bitfinex","ETHUSD",1732467064203,0.7868,3325.2,3324.3,0.04787893]
["bitfinex","ETHUSD",1732467064446,3.00794,3324.6,3323.9,1.8051]
["bitfinex","ETHUSD",1732467064602,3.00797,3324.5,3324.4,0.04787892]
["bitfinex","ETHUSD",1732467064799,3.00797,3324.5,3323.9,1.8051]
["bitfinex","ETHUSD",1732467065055,3.00797,3324.5,3323.9,2.52511062]
["bitfinex","ETHUSD",1732467065238,1.28795943,3324.6,3324.0,0.04787893]
["bitfinex","ETHUSD",1732467065611,3.00833,3324.1,3324.0,0.04787893]
["bitfinex","ETHUSD",1732467067118,3.00817,3324.3,3323.0,0.8158]
["bitfinex","ETHUSD",1732467067319,3.00904,3323.4,3323.1,0.04787893]
["bitfinex","ETHUSD",1732467067764,0.8276,3324.4,3323.3,2.77594618]
["bitfinex","ETHUSD",1732467067917,0.8276,3324.4,3323.5,1.8053]
["bitfinex","ETHUSD",1732467068115,3.00824,3324.3,3323.6,0.02644189]
["bitfinex","ETHUSD",1732467068361,3.008,3324.5,3323.8,1.80515]
["bitfinex","ETHUSD",1732467068524,3.00821,3324.3,3323.6,0.02644189]
["bitfinex","ETHUSD",1732467068724,3.00821,3324.3,3323.7,0.02142499]
["bitfinex","ETHUSD",1732467069042,3.0,3324.9,3323.7,0.02142499]
["bitfinex","ETHUSD",1732467069043,3.00789,3324.6,3323.8,0.8158]
["bitfinex","ETHUSD",1732467069256,3.00789,3324.6,3323.9,2.16938555]
["bitfinex","ETHUSD",1732467069445,3.00751,3325.0,3323.9,2.19078047]
["bitfinex","ETHUSD",1732467069645,3.00817,3324.3,3323.9,0.38572047]
["bitfinex","ETHUSD",1732467070155,3.00834,3324.1,3323.9,0.02139492]
["bitfinex","ETHUSD",1732467070361,3.00832,3324.2,3323.9,0.02139492]
["bitfinex","ETHUSD",1732467070661,3.00842,3324.0,3323.9,0.02139492]
["bitfinex","ETHUSD",1732467070842,3.00832,3324.2,3323.6,1.83170189]
["bitfinex","ETHUSD",1732467071049,3.00832,3324.2,3323.9,0.04814803]
["bitfinex","ETHUSD",1732467071234,3.00832,3324.2,3323.5,2.62111]
["bitfinex","ETHUSD",1732467071472,3.00833,3324.1,3323.5,2.62111]
["bitfinex","ETHUSD",1732467071671,3.0,3324.8,3323.6,0.28882799]
["bitfinex","ETHUSD",1732467071875,3.00869,3323.7,3323.6,0.02671699]
["bitfinex","ETHUSD",1732467072501,3.00858,3323.9,3323.6,0.02671699]
["bitfinex","ETHUSD",1732467072670,3.0086,3323.8,3323.6,0.02671699]
["bitfinex","ETHUSD",1732467073099,3.00857,3323.9,3323.6,0.02671699]
["bitfinex","ETHUSD",1732467073274,3.00824,3324.2,3323.6,0.02671699]
["bitfinex","ETHUSD",1732467073476,3.0085,3324.0,3323.6,0.02671699]
["bitfinex","ETHUSD",1732467073666,3.00869,3323.7,3323.6,0.02671699]
["bitfinex","ETHUSD",1732467073861,3.00815,3324.3,3323.7,1.8052]
["bitfinex","ETHUSD",1732467074068,3.00815,3324.3,3323.8,0.02768731]
["bitfinex","ETHUSD",1732467074272,0.58979155,3324.4,3323.7,1.8052]
["bitfinex","ETHUSD",1732467074506,3.0079,3324.6,3323.9,1.8051]
["bitfinex","ETHUSD",1732467074797,3.61260243,3324.6,3324.0,0.02774377]
["bitfinex","ETHUSD",1732467074998,0.60470243,3324.6,3324.0,1.83278377]
["bitfinex","ETHUSD",1732467075211,3.00772,3324.8,3324.1,1.80496]
["bitfinex","ETHUSD",1732467075413,3.00779,3324.7,3324.0,0.21102215]
["bitfinex","ETHUSD",1732467075715,3.00812,3324.4,3324.1,0.02774982]
["bitfinex","ETHUSD",1732467075917,3.00835,3324.1,3323.5,3.8158]
["bitfinex","ETHUSD",1732467076092,6.01636,3324.3,3323.6,0.28955745]
["bitfinex","ETHUSD",1732467076311,3.00815,3324.3,3323.6,0.28955745]
["bitfinex","ETHUSD",1732467076718,3.00797,3324.5,3323.6,0.02744145]
["bitfinex","ETHUSD",1732467076884,3.0085,3324.0,3323.6,0.02744145]
["bitfinex","ETHUSD",1732467077215,3.00769,3324.8,3323.6,0.02744145]
["bitfinex","ETHUSD",1732467077216,3.00869,3323.7,3323.6,0.02744145]
["bitfinex","ETHUSD",1732467077514,3.83625,3323.8,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467077682,3.00902,3323.4,3323.2,0.0488725]
["bitfinex","ETHUSD",1732467078012,3.00873,3323.7,3323.2,0.0488725]
["bitfinex","ETHUSD",1732467078216,3.00894,3323.5,3323.2,0.0488725]
["bitfinex","ETHUSD",1732467078677,3.00905,3323.3,3323.2,0.0488725]
["bitfinex","ETHUSD",1732467079084,3.911744,3323.3,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467079309,3.00914,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467081610,3.00914,3323.2,3323.1,0.07119033]
["bitfinex","ETHUSD",1732467081914,3.00914,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467083402,1.3196668,3323.4,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467083603,3.00893,3323.5,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467083845,3.00897,3323.4,3323.2,0.04966992]
["bitfinex","ETHUSD",1732467084007,3.00872,3323.7,3323.2,0.04966992]
["bitfinex","ETHUSD",1732467084324,3.00893,3323.5,3323.2,0.04966992]
["bitfinex","ETHUSD",1732467084815,3.60394429,3323.6,3323.2,0.04966992]
["bitfinex","ETHUSD",1732467085135,3.00896,3323.4,3323.2,0.04966992]
["bitfinex","ETHUSD",1732467085630,3.00914,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467085927,3.00914,3323.2,3323.1,0.07125239]
["bitfinex","ETHUSD",1732467087255,3.00896,3323.4,3323.1,0.07125239]
["bitfinex","ETHUSD",1732467087552,3.60389429,3323.6,3323.2,0.8118]
["bitfinex","ETHUSD",1732467087742,3.0,3324.0,3323.1,0.07125239]
["bitfinex","ETHUSD",1732467087743,3.00903,3323.4,3323.1,0.07125239]
["bitfinex","ETHUSD",1732467088544,3.00882,3323.6,3323.1,0.07125239]
["bitfinex","ETHUSD",1732467088694,3.00897,3323.4,3323.1,0.07125239]
["bitfinex","ETHUSD",1732467089617,3.00914,3323.2,3323.1,0.07125239]
["bitfinex","ETHUSD",1732467091105,3.00914,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467091317,3.687381,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467091921,0.678241,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467092130,3.687381,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467092542,6.687381,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467093199,3.0,3323.3,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467093400,3.00914,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467093628,6.00914,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467095109,3.00914,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467097931,3.0,3323.3,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467098148,3.00914,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467098505,3.00914,3323.2,3323.1,0.07186361]
["bitfinex","ETHUSD",1732467098707,3.00914,3323.2,3323.1,0.02151523]
["bitfinex","ETHUSD",1732467100946,3.00914,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467101248,3.988286,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467102696,10.006686,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467103901,14.387886,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467104056,13.837886,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467106155,14.387886,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467109020,12.85874,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467109623,9.02754,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467112630,6.0184,3323.2,3323.1,0.22403651]
["bitfinex","ETHUSD",1732467112840,9.02754,3323.2,3323.1,0.22403651]
["bitfinex","ETHUSD",1732467113412,9.02754,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467115217,9.02754,3323.2,3323.1,0.22403651]
["bitfinex","ETHUSD",1732467115534,9.02754,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467116058,10.532096,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467117113,10.532096,3323.2,3323.1,0.22403651]
["bitfinex","ETHUSD",1732467117453,9.02754,3323.2,3323.1,0.22403651]
["bitfinex","ETHUSD",1732467118221,9.02754,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467118408,9.02754,3323.2,3323.1,0.22382408]
["bitfinex","ETHUSD",1732467118630,9.02754,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467119055,9.02754,3323.2,3323.1,0.22382408]
["bitfinex","ETHUSD",1732467119349,9.02754,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467120551,14.082096,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467120755,14.913296,3323.2,3323.1,0.17354823]
["bitfinex","ETHUSD",1732467121044,14.913296,3323.2,3321.4,2.59156]
["bitfinex","ETHUSD",1732467121045,3.0103,3322.0,3321.4,2.59156]
["bitfinex","ETHUSD",1732467121250,3.01057,3321.7,3321.4,0.7851]
["bitfinex","ETHUSD",1732467121408,9.02899,3321.6,3321.5,0.04788281]
["bitfinex","ETHUSD",1732467121836,9.02899,3321.6,3321.1,0.7851]
["bitfinex","ETHUSD",1732467122039,3.01083,3321.4,3320.7,4.115073]
["bitfinex","ETHUSD",1732467122222,3.01095,3321.2,3320.8,0.7851]
["bitfinex","ETHUSD",1732467122526,3.01105,3321.1,3320.8,0.7851]
["bitfinex","ETHUSD",1732467122727,6.0184,3321.3,3320.9,1.80668]
["bitfinex","ETHUSD",1732467123056,6.0184,3321.3,3321.2,2.56367]
["bitfinex","ETHUSD",1732467123756,6.0184,3321.3,3321.2,2.9783632]
["bitfinex","ETHUSD",1732467123998,6.0184,3321.3,3321.2,5.9783632]
["bitfinex","ETHUSD",1732467124314,6.0184,3321.3,3321.2,8.70613075]
["bitfinex","ETHUSD",1732467124658,3.00974,3322.6,3321.3,3.7571]
["bitfinex","ETHUSD",1732467124810,3.00974,3322.6,3322.1,0.7571]
["bitfinex","ETHUSD",1732467125243,3.00974,3322.6,3322.2,0.01761594]
["bitfinex","ETHUSD",1732467125411,3.00961,3322.7,3322.2,0.01761594]
["bitfinex","ETHUSD",1732467126363,3.00981,3322.5,3322.2,0.01761594]
["bitfinex","ETHUSD",1732467126856,3.00996,3322.3,3321.7,0.7571]
["bitfinex","ETHUSD",1732467127011,0.8033,3322.4,3321.4,0.7571]
["bitfinex","ETHUSD",1732467127216,0.8033,3322.4,3321.8,0.01760664]
["bitfinex","ETHUSD",1732467127217,3.01041,3321.9,3321.8,0.01760664]
["bitfinex","ETHUSD",1732467127516,0.55,3322.3,3321.4,0.7571]
["bitfinex","ETHUSD",1732467127855,3.0,3322.0,3321.5,0.04858247]
["bitfinex","ETHUSD",1732467128015,3.01059,3321.6,3321.5,0.04858247]
["bitfinex","ETHUSD",1732467128364,3.01043,3321.8,3321.1,1.80658]
["bitfinex","ETHUSD",1732467128655,3.0105,3321.7,3321.2,0.04899184]
["bitfinex","ETHUSD",1732467128954,3.01065,3321.6,3321.2,0.04899184]
["bitfinex","ETHUSD",1732467129159,3.01086,3321.4,3321.2,0.04899184]
["bitfinex","ETHUSD",1732467129518,3.01071,3321.5,3321.2,0.04899184]
["bitfinex","ETHUSD",1732467130462,3.01051,3321.7,3321.2,0.04899184]
["bitfinex","ETHUSD",1732467130463,3.01061,3321.6,3321.2,0.04899184]
["bitfinex","ETHUSD",1732467130619,0.8033,3321.8,3321.2,0.04899184]
["bitfinex","ETHUSD",1732467130956,3.01086,3321.3,3321.2,0.04899184]
["bitfinex","ETHUSD",1732467131164,3.613028,3321.3,3321.2,0.04899184]
["bitfinex","ETHUSD",1732467131458,3.01111,3321.1,3320.7,0.7571]
["bitfinex","ETHUSD",1732467131843,3.01111,3321.1,3320.8,0.04893999]
["bitfinex","ETHUSD",1732467132047,3.01089,3321.3,3320.8,0.04893999]
["bitfinex","ETHUSD",1732467132370,3.01089,3321.3,3320.7,2.56391]
["bitfinex","ETHUSD",1732467132570,3.01097,3321.2,3320.8,0.04903331]
["bitfinex","ETHUSD",1732467132798,3.01089,3321.3,3320.8,1.85581331]
["bitfinex","ETHUSD",1732467132946,3.01068,3321.6,3321.0,1.80665]
["bitfinex","ETHUSD",1732467133151,0.8033,3321.8,3320.9,0.44197133]
["bitfinex","ETHUSD",1732467133481,0.8033,3321.8,3320.8,1.85578331]
["bitfinex","ETHUSD",1732467133482,3.01083,3321.4,3320.8,1.85578331]
["bitfinex","ETHUSD",1732467133782,3.01072,3321.5,3320.8,0.04903331]
["bitfinex","ETHUSD",1732467134096,3.01072,3321.5,3321.0,1.80668]
["bitfinex","ETHUSD",1732467134384,3.01,3322.3,3321.3,1.80649]
["bitfinex","ETHUSD",1732467134590,3.01019,3322.1,3321.3,1.80649]
["bitfinex","ETHUSD",1732467134794,3.01019,3322.1,3321.5,1.80637]
["bitfinex","ETHUSD",1732467134951,0.58724321,3322.1,3321.6,1.80632]
["bitfinex","ETHUSD",1732467135361,3.59739321,3322.1,3321.6,1.80632]
["bitfinex","ETHUSD",1732467135713,3.59739321,3322.1,3321.7,0.03128606]
["bitfinex","ETHUSD",1732467135714,3.01029,3322.0,3321.7,0.03128606]
["bitfinex","ETHUSD",1732467136064,3.0102,3322.1,3321.5,1.80636]
["bitfinex","ETHUSD",1732467136376,0.8033,3322.4,3321.2,1.80655]
["bitfinex","ETHUSD",1732467136604,3.01037,3321.9,3321.3,0.01775315]
["bitfinex","ETHUSD",1732467136797,3.01061,3321.6,3321.3,0.01775315]
["bitfinex","ETHUSD",1732467137108,3.01061,3321.6,3321.1,0.7571]
["bitfinex","ETHUSD",1732467137315,3.01061,3321.6,3321.4,0.01771021]
["bitfinex","ETHUSD",1732467137606,3.01061,3321.6,3321.5,0.01772947]
["bitfinex","ETHUSD",1732467137806,3.01044,3321.8,3321.1,2.820092]
["bitfinex","ETHUSD",1732467137975,3.01044,3321.8,3321.3,1.8065]
["bitfinex","ETHUSD",1732467138180,3.01044,3321.8,3321.4,0.01772265]
["bitfinex","ETHUSD",1732467138962,3.01027,3322.0,3321.4,1.82416265]
["bitfinex","ETHUSD",1732467139194,0.60606241,3322.2,3321.8,1.80624]
["bitfinex","ETHUSD",1732467139411,0.60606241,3322.2,3321.9,1.80619]
["bitfinex","ETHUSD",1732467139709,6.00987,3322.4,3322.0,0.01763917]
["bitfinex","ETHUSD",1732467139908,3.62019356,3322.3,3322.0,0.01763917]
["bitfinex","ETHUSD",1732467140068,0.61017356,3322.3,3322.0,0.01763917]
["bitfinex","ETHUSD",1732467140263,0.61017356,3322.3,3321.6,1.80635]
["bitfinex","ETHUSD",1732467140492,0.61017356,3322.3,3322.0,1.8061]
["bitfinex","ETHUSD",1732467140910,0.61017356,3322.3,3322.1,0.01762111]
["bitfinex","ETHUSD",1732467141296,6.00969,3322.6,3322.1,1.82370111]
["bitfinex","ETHUSD",1732467141467,3.5899767,3322.8,3322.2,0.7571]
["bitfinex","ETHUSD",1732467141808,3.0,3322.6,3322.3,0.01757879]
["bitfinex","ETHUSD",1732467142005,3.381276,3322.7,3322.3,1.80597]
["bitfinex","ETHUSD",1732467142169,0.5899767,3322.8,3322.4,1.80588]
["bitfinex","ETHUSD",1732467142366,3.00916,3323.2,3322.7,1.80573]
["bitfinex","ETHUSD",1732467142562,3.00954,3322.8,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467142800,3.00969,3322.6,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467143592,3.00954,3322.8,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467143593,3.00965,3322.7,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467143808,3.00969,3322.6,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467144109,0.601919,3322.7,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467144326,6.01912,3322.8,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467144612,3.0,3322.9,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467146315,0.610414,3323.0,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467146517,3.00951,3322.8,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467147618,3.3619774,3322.9,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467147822,3.00951,3322.8,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467148490,4.00863414,3322.8,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467149226,3.00969,3322.6,3322.5,0.04872748]
["bitfinex","ETHUSD",1732467149581,3.01005,3322.3,3321.8,0.8035]
["bitfinex","ETHUSD",1732467149892,3.01016,3322.1,3321.5,0.8035]
["bitfinex","ETHUSD",1732467150277,0.809,3322.3,3320.8,2.61028]
["bitfinex","ETHUSD",1732467150485,0.809,3322.3,3320.8,0.8035]
["bitfinex","ETHUSD",1732467150486,3.01093,3321.3,3320.8,0.8035]
["bitfinex","ETHUSD",1732467150681,9.03233,3321.2,3320.9,0.03044889]
["bitfinex","ETHUSD",1732467150890,6.0213,3321.2,3320.9,0.03044889]
["bitfinex","ETHUSD",1732467151118,6.0213,3321.2,3320.5,0.8035]
["bitfinex","ETHUSD",1732467151333,6.0213,3321.2,3321.0,1.83711696]
["bitfinex","ETHUSD",1732467151633,6.0213,3321.2,3321.1,1.80663]
["bitfinex","ETHUSD",1732467151823,6.0213,3321.2,3321.1,2.64061503]
["bitfinex","ETHUSD",1732467152838,6.0213,3321.2,3321.1,0.83398503]
["bitfinex","ETHUSD",1732467153209,6.0213,3321.2,3321.1,0.8518025]
["bitfinex","ETHUSD",1732467153416,6.0213,3321.2,3321.1,0.0483025]
["bitfinex","ETHUSD",1732467154525,9.935471,3321.2,3321.1,0.0483025]
["bitfinex","ETHUSD",1732467154911,3.0112,3321.0,3320.5,0.8035]
["bitfinex","ETHUSD",1732467155101,6.0213,3320.9,3320.5,0.8035]
["bitfinex","ETHUSD",1732467155299,6.0213,3320.9,3320.6,0.02876049]
["bitfinex","ETHUSD",1732467156036,9.03254,3320.9,3320.6,0.02876049]
["bitfinex","ETHUSD",1732467156244,3.01132,3320.8,3320.6,0.02876049]
["bitfinex","ETHUSD",1732467156396,9.03271,3320.7,3320.6,0.02876049]
["bitfinex","ETHUSD",1732467156602,3.01154,3320.6,3320.1,0.8035]
["bitfinex","ETHUSD",1732467156834,6.0213,3320.5,3320.2,0.02945548]
["bitfinex","ETHUSD",1732467157646,6.0213,3320.5,3320.2,1.83653548]
["bitfinex","ETHUSD",1732467157846,6.0213,3320.5,3320.2,0.02945548]
["bitfinex","ETHUSD",1732467158746,6.0213,3320.5,3320.3,1.80702]
["bitfinex","ETHUSD",1732467159264,6.0213,3320.5,3320.4,0.02960575]
["bitfinex","ETHUSD",1732467159758,6.0213,3320.5,3320.1,0.8035]
["bitfinex","ETHUSD",1732467160335,9.0329,3320.5,3320.2,0.02953854]
["bitfinex","ETHUSD",1732467160659,3.01168,3320.4,3320.2,0.02953854]
["bitfinex","ETHUSD",1732467160964,3.61016812,3321.1,3320.3,2.61054]
["bitfinex","ETHUSD",1732467161137,3.01115,3321.0,3320.4,1.807]
["bitfinex","ETHUSD",1732467161334,3.01115,3321.0,3320.4,1.83633704]
["bitfinex","ETHUSD",1732467161734,0.59910812,3321.1,3320.4,1.83633704]
["bitfinex","ETHUSD",1732467161941,3.01058,3321.7,3320.7,0.8035]
["bitfinex","ETHUSD",1732467162124,6.02117,3321.7,3321.0,1.80664]
["bitfinex","ETHUSD",1732467162321,0.61275975,3321.9,3321.4,0.8035]
["bitfinex","ETHUSD",1732467162743,0.61275975,3321.9,3321.6,1.80634]
["bitfinex","ETHUSD",1732467163068,0.61275975,3321.9,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467163280,0.61275975,3321.9,3321.5,1.85476673]
["bitfinex","ETHUSD",1732467163430,0.61275975,3321.9,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467163630,3.01047,3321.8,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467163874,3.37279298,3321.8,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467164051,0.36232298,3321.8,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467164255,0.61275975,3321.9,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467164438,3.00997,3322.3,3321.7,1.80627]
["bitfinex","ETHUSD",1732467164982,3.01025,3322.0,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467165128,3.01015,3322.1,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467165545,3.01024,3322.0,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467166072,3.61004011,3322.3,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467166285,3.61004011,3322.3,3321.7,1.80625]
["bitfinex","ETHUSD",1732467166428,0.783,3322.6,3321.5,0.04840673]
["bitfinex","ETHUSD",1732467166429,0.783,3322.6,3321.8,1.8062]
["bitfinex","ETHUSD",1732467166629,0.783,3322.6,3322.0,1.8061]
["bitfinex","ETHUSD",1732467166868,0.379262,3322.6,3322.1,1.80607]
["bitfinex","ETHUSD",1732467167241,3.388972,3322.6,3322.0,0.7911]
["bitfinex","ETHUSD",1732467167448,3.388972,3322.6,3322.0,2.59723]
["bitfinex","ETHUSD",1732467167669,0.379262,3322.6,3322.0,2.59723]
["bitfinex","ETHUSD",1732467167848,3.379262,3322.6,3322.0,2.59723]
["bitfinex","ETHUSD",1732467168167,6.98344149,3322.6,3322.0,2.59723]
["bitfinex","ETHUSD",1732467168882,0.99930615,3322.5,3321.8,0.04805412]
["bitfinex","ETHUSD",1732467169031,0.99930615,3322.5,3321.9,1.80619]
["bitfinex","ETHUSD",1732467169475,4.00912615,3322.5,3321.9,1.80619]
["bitfinex","ETHUSD",1732467169648,1.06133056,3322.4,3321.9,1.80619]
["bitfinex","ETHUSD",1732467169850,3.01006,3322.2,3321.6,1.80631]
["bitfinex","ETHUSD",1732467170179,0.301006,3322.1,3321.6,1.80631]
["bitfinex","ETHUSD",1732467170379,0.783,3322.2,3321.7,1.82415392]
["bitfinex","ETHUSD",1732467170951,0.783,3322.2,3321.8,1.80624]
["bitfinex","ETHUSD",1732467171155,0.783,3322.2,3321.7,0.01786392]
["bitfinex","ETHUSD",1732467171447,0.783,3322.2,3321.9,0.01784582]
["bitfinex","ETHUSD",1732467171666,0.783,3322.2,3321.6,1.80631]
["bitfinex","ETHUSD",1732467171667,0.783,3322.2,3321.8,0.01786989]
["bitfinex","ETHUSD",1732467171967,1.162298,3322.2,3321.6,1.80631]
["bitfinex","ETHUSD",1732467172171,4.172348,3322.2,3321.9,0.04805412]
["bitfinex","ETHUSD",1732467172351,4.172348,3322.2,3321.6,1.80631]
["bitfinex","ETHUSD",1732467172556,0.60883623,3322.1,3322.0,0.04805412]
["bitfinex","ETHUSD",1732467172779,0.60883623,3322.1,3321.6,1.80631]
["bitfinex","ETHUSD",1732467173155,0.60883623,3322.1,3321.8,1.80621]
["bitfinex","ETHUSD",1732467173588,0.60883623,3322.1,3321.9,1.80618]
["bitfinex","ETHUSD",1732467174193,0.60883623,3322.1,3322.0,0.01783376]
["bitfinex","ETHUSD",1732467174504,0.783,3322.6,3322.2,1.80603]
["bitfinex","ETHUSD",1732467174795,6.00929,3323.1,3322.3,1.80597]
["bitfinex","ETHUSD",1732467174995,3.0094,3323.0,3322.3,2.61507304]
["bitfinex","ETHUSD",1732467175157,3.0094,3323.0,3322.4,1.80591]
["bitfinex","ETHUSD",1732467175570,0.379219,3323.1,3322.5,0.0180032]
["bitfinex","ETHUSD",1732467175808,3.79217,3323.2,3322.3,0.7911]
["bitfinex","ETHUSD",1732467175809,3.00938,3323.0,3322.3,2.59705]
["bitfinex","ETHUSD",1732467176106,0.58846156,3323.1,3322.4,0.04704827]
["bitfinex","ETHUSD",1732467176250,3.59774156,3323.1,3322.4,0.04704827]
["bitfinex","ETHUSD",1732467176455,3.00947,3322.9,3322.4,0.04704827]
["bitfinex","ETHUSD",1732467176760,3.59774156,3323.1,3322.4,1.85296827]
["bitfinex","ETHUSD",1732467176989,3.00934,3323.0,3322.4,1.85296827]
["bitfinex","ETHUSD",1732467177255,1.02653572,3323.1,3322.4,0.04704827]
["bitfinex","ETHUSD",1732467177460,0.58846156,3323.1,3322.6,1.80578]
["bitfinex","ETHUSD",1732467177884,0.58846156,3323.1,3322.7,0.01760801]
["bitfinex","ETHUSD",1732467178459,3.00894,3323.5,3322.9,1.80564]
["bitfinex","ETHUSD",1732467179007,3.00883,3323.6,3323.0,1.82311337]
["bitfinex","ETHUSD",1732467179209,3.00883,3323.6,3323.1,1.80553]
["bitfinex","ETHUSD",1732467179514,3.309713,3323.6,3323.2,0.01748997]
["bitfinex","ETHUSD",1732467179720,6.0179,3323.5,3323.2,0.01748997]
["bitfinex","ETHUSD",1732467180008,9.02678,3323.5,3322.9,1.80563]
["bitfinex","ETHUSD",1732467180212,9.02678,3323.5,3323.3,0.04684618]
["bitfinex","ETHUSD",1732467180419,7.2515463,3323.5,3323.4,0.0293923]
["bitfinex","ETHUSD",1732467180642,11.0434163,3323.5,3323.4,0.0293923]
["bitfinex","ETHUSD",1732467180844,3.00983,3322.5,3321.9,2.59725]
["bitfinex","ETHUSD",1732467181036,6.0179,3322.4,3321.9,2.59725]
["bitfinex","ETHUSD",1732467181512,6.0179,3322.4,3322.2,1.80602]
["bitfinex","ETHUSD",1732467181739,6.0179,3322.4,3322.1,1.80607]
["bitfinex","ETHUSD",1732467181906,6.0179,3322.4,3322.3,0.04520692]
["bitfinex","ETHUSD",1732467183835,10.700839,3322.4,3322.3,0.04520692]
["bitfinex","ETHUSD",1732467184144,13.700839,3322.4,3322.3,0.04520692]
["bitfinex","ETHUSD",1732467184344,3.01005,3322.2,3320.9,1.8067]
["bitfinex","ETHUSD",1732467184498,3.01083,3321.4,3320.8,0.7792]
["bitfinex","ETHUSD",1732467184835,6.0179,3321.3,3320.8,0.7792]
["bitfinex","ETHUSD",1732467185037,3.01105,3321.1,3320.8,0.7792]
["bitfinex","ETHUSD",1732467185236,3.01105,3321.1,3320.6,1.80689]
["bitfinex","ETHUSD",1732467185404,3.01131,3320.9,3320.5,0.7792]
["bitfinex","ETHUSD",1732467185726,9.02923,3320.8,3320.2,0.7792]
["bitfinex","ETHUSD",1732467185932,6.0179,3320.8,3320.2,0.7792]
["bitfinex","ETHUSD",1732467186232,6.0179,3320.8,3320.2,2.5863]
["bitfinex","ETHUSD",1732467186435,3.01172,3320.4,3319.8,2.60991]
["bitfinex","ETHUSD",1732467186735,6.0179,3320.3,3319.8,2.60991]
["bitfinex","ETHUSD",1732467187738,9.02967,3320.3,3319.8,0.8026]
["bitfinex","ETHUSD",1732467188103,9.02969,3320.3,3319.8,0.8026]
["bitfinex","ETHUSD",1732467188530,3.01187,3320.2,3319.8,0.8026]
["bitfinex","ETHUSD",1732467188933,3.01196,3320.1,3319.8,0.8026]
["bitfinex","ETHUSD",1732467189160,6.0179,3320.3,3319.8,0.8026]
["bitfinex","ETHUSD",1732467189308,6.0179,3320.3,3320.1,1.80716]
["bitfinex","ETHUSD",1732467189669,6.0179,3320.3,3320.2,1.80712]
["bitfinex","ETHUSD",1732467189945,6.0179,3320.3,3320.1,0.180716]
["bitfinex","ETHUSD",1732467190455,6.0179,3320.3,3319.9,1.80723]
["bitfinex","ETHUSD",1732467190612,6.0179,3320.3,3319.8,0.8026]
["bitfinex","ETHUSD",1732467191060,6.0179,3320.3,3319.8,2.60993]
["bitfinex","ETHUSD",1732467191209,6.0179,3320.3,3319.9,1.80728]
["bitfinex","ETHUSD",1732467191410,6.0179,3320.3,3320.0,1.80722]
["bitfinex","ETHUSD",1732467191610,6.0179,3320.3,3320.1,1.80715]
["bitfinex","ETHUSD",1732467192011,6.0179,3320.3,3319.8,0.8026]
["bitfinex","ETHUSD",1732467192211,6.0179,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1732467192753,6.0179,3320.3,3319.9,2.35724]
["bitfinex","ETHUSD",1732467192910,6.0179,3320.3,3319.8,2.60993]
["bitfinex","ETHUSD",1732467193105,6.0179,3320.3,3319.8,0.8026]
["bitfinex","ETHUSD",1732467193305,9.02975,3320.3,3319.8,0.8026]
["bitfinex","ETHUSD",1732467193545,3.01187,3320.2,3319.8,0.8026]
["bitfinex","ETHUSD",1732467193857,3.01196,3320.1,3319.8,0.8026]
["bitfinex","ETHUSD",1732467194010,6.0179,3320.0,3319.5,0.8026]
["bitfinex","ETHUSD",1732467194353,9.03002,3320.0,3319.1,2.61027]
["bitfinex","ETHUSD",1732467194507,9.03002,3320.0,3319.4,1.80754]
["bitfinex","ETHUSD",1732467194709,6.0179,3320.0,3319.5,0.83272532]
["bitfinex","ETHUSD",1732467195039,6.0179,3320.0,3319.8,1.80732]
["bitfinex","ETHUSD",1732467195568,6.0179,3320.0,3319.8,1.80729]
["bitfinex","ETHUSD",1732467196252,6.0179,3320.0,3319.9,1.80728]
["bitfinex","ETHUSD",1732467196622,6.0179,3320.0,3319.9,1.82961872]
["bitfinex","ETHUSD",1732467196936,6.0179,3320.0,3319.9,2.19330959]
["bitfinex","ETHUSD",1732467197133,6.0179,3320.0,3319.9,0.02233872]
["bitfinex","ETHUSD",1732467197447,6.0179,3320.0,3319.9,1.82961872]
["bitfinex","ETHUSD",1732467197811,6.0179,3320.0,3319.9,2.37961872]
["bitfinex","ETHUSD",1732467198117,6.0179,3320.0,3319.9,0.02233872]
["bitfinex","ETHUSD",1732467198919,6.0179,3320.0,3319.9,1.82961872]
["bitfinex","ETHUSD",1732467199108,6.0179,3320.0,3319.9,3.53041059]
["bitfinex","ETHUSD",1732467200346,0.7739,3321.5,3320.0,0.7871]
["bitfinex","ETHUSD",1732467200533,0.7739,3321.5,3320.5,1.80693]
["bitfinex","ETHUSD",1732467200745,3.01096,3321.2,3320.7,1.80684]
["bitfinex","ETHUSD",1732467200946,3.01096,3321.2,3320.6,0.02210239]
["bitfinex","ETHUSD",1732467201249,3.613141,3321.2,3320.8,0.02213854]
["bitfinex","ETHUSD",1732467201436,3.01077,3321.4,3320.7,0.02212047]
["bitfinex","ETHUSD",1732467201616,3.01111,3321.1,3320.4,1.80699]
["bitfinex","ETHUSD",1732467201820,3.01115,3321.0,3320.8,0.02213854]
["bitfinex","ETHUSD",1732467202118,3.01115,3321.0,3320.9,0.02215661]
["bitfinex","ETHUSD",1732467202562,3.01115,3321.0,3320.3,1.80703]
["bitfinex","ETHUSD",1732467202725,3.312265,3321.0,3320.9,0.02215661]
["bitfinex","ETHUSD",1732467202931,3.312265,3321.0,3320.3,1.80703]
["bitfinex","ETHUSD",1732467203126,3.01088,3321.3,3320.5,1.80695]
["bitfinex","ETHUSD",1732467203359,3.74863489,3321.4,3320.7,1.80683]
["bitfinex","ETHUSD",1732467203665,0.7739,3321.5,3321.0,1.80668]
["bitfinex","ETHUSD",1732467203964,0.7739,3321.5,3321.1,0.02202577]
["bitfinex","ETHUSD",1732467204453,0.7739,3321.5,3321.3,1.80647]
["bitfinex","ETHUSD",1732467204660,0.7739,3321.5,3321.4,0.02210165]
["bitfinex","ETHUSD",1732467205150,0.7739,3321.5,3321.4,0.02212959]
["bitfinex","ETHUSD",1732467205452,0.7739,3321.5,3321.1,1.80659]
["bitfinex","ETHUSD",1732467205651,0.7739,3321.5,3321.4,0.02212959]
["bitfinex","ETHUSD",1732467205852,0.7739,3321.5,3321.1,1.80659]
["bitfinex","ETHUSD",1732467206059,0.7739,3321.5,3321.4,0.02212959]
["bitfinex","ETHUSD",1732467206275,0.7739,3321.5,3321.1,1.80659]
["bitfinex","ETHUSD",1732467206410,0.7739,3321.5,3321.4,0.02212959]
["bitfinex","ETHUSD",1732467206618,3.78458,3321.5,3321.4,0.02212959]
["bitfinex","ETHUSD",1732467206835,0.7739,3321.5,3321.1,1.80659]
["bitfinex","ETHUSD",1732467207036,0.7739,3321.5,3321.2,1.80653]
["bitfinex","ETHUSD",1732467207253,3.01017,3322.1,3321.4,1.80646]
["bitfinex","ETHUSD",1732467207254,0.7739,3322.0,3321.4,1.80646]
["bitfinex","ETHUSD",1732467207453,0.58705591,3321.8,3321.5,0.02209165]
["bitfinex","ETHUSD",1732467207740,0.58705591,3321.8,3321.3,1.80649]
["bitfinex","ETHUSD",1732467207976,0.58705591,3321.8,3321.6,0.02186614]
["bitfinex","ETHUSD",1732467208180,0.58705591,3321.8,3321.6,1.80635]
["bitfinex","ETHUSD",1732467208381,0.58705591,3321.8,3321.7,0.02189351]
["bitfinex","ETHUSD",1732467208965,0.58705591,3321.8,3321.4,1.80644]
["bitfinex","ETHUSD",1732467209170,0.58705591,3321.8,3321.7,0.02192462]
["bitfinex","ETHUSD",1732467209379,0.58705591,3321.8,3321.4,1.80642]
["bitfinex","ETHUSD",1732467209592,0.58705591,3321.8,3321.7,0.02193084]
["bitfinex","ETHUSD",1732467209877,0.58705591,3321.8,3321.2,1.80653]
["bitfinex","ETHUSD",1732467210085,0.58705591,3321.8,3321.7,0.02192462]
["bitfinex","ETHUSD",1732467210243,0.58705591,3321.8,3321.3,1.80648]
["bitfinex","ETHUSD",1732467210739,0.58705591,3321.8,3321.4,1.82808176]
["bitfinex","ETHUSD",1732467212583,0.58705591,3321.8,3321.4,0.02162176]
["bitfinex","ETHUSD",1732467212757,3.59746591,3321.8,3321.4,0.02162176]
["bitfinex","ETHUSD",1732467213084,0.58705591,3321.8,3321.3,1.80651]
["bitfinex","ETHUSD",1732467213291,0.58705591,3321.8,3321.4,1.80645]
["bitfinex","ETHUSD",1732467213438,0.58705591,3321.8,3321.4,1.82811838]
["bitfinex","ETHUSD",1732467213794,0.7739,3322.7,3322.1,1.80606]
["bitfinex","ETHUSD",1732467213947,0.7739,3322.7,3322.2,1.80598]
["bitfinex","ETHUSD",1732467214281,0.7739,3322.7,3322.2,0.02002027]
["bitfinex","ETHUSD",1732467214493,0.378341,3322.6,3322.2,0.02002027]
["bitfinex","ETHUSD",1732467214990,3.388051,3322.6,3322.2,0.02002027]
["bitfinex","ETHUSD",1732467215483,3.00986,3322.5,3322.2,0.02002027]
["bitfinex","ETHUSD",1732467215656,3.00986,3322.5,3321.9,1.80617]
["bitfinex","ETHUSD",1732467216143,0.378341,3322.6,3322.0,0.01998416]
["bitfinex","ETHUSD",1732467216469,0.7739,3322.7,3322.2,1.80599]
["bitfinex","ETHUSD",1732467216665,0.43855711,3322.6,3322.2,1.80599]
["bitfinex","ETHUSD",1732467216896,0.60215105,3322.8,3322.4,1.80587]
["bitfinex","ETHUSD",1732467217182,0.7739,3323.7,3322.6,1.80576]
["bitfinex","ETHUSD",1732467217400,3.00916,3323.2,3322.7,1.80575]
["bitfinex","ETHUSD",1732467217572,3.00899,3323.4,3322.8,1.8057]
["bitfinex","ETHUSD",1732467217885,3.00899,3323.4,3322.9,0.02033275]
["bitfinex","ETHUSD",1732467218056,0.300899,3323.3,3322.9,0.02033275]
["bitfinex","ETHUSD",1732467218267,0.300899,3323.3,3322.4,1.80591]
["bitfinex","ETHUSD",1732467218268,3.00942,3322.9,3322.4,1.80591]
["bitfinex","ETHUSD",1732467218460,3.00942,3322.9,3322.5,0.02026057]
["bitfinex","ETHUSD",1732467218655,3.00956,3322.8,3322.5,0.02026057]
["bitfinex","ETHUSD",1732467218920,0.300956,3322.7,3322.0,1.80613]
["bitfinex","ETHUSD",1732467219195,3.0098,3322.5,3322.0,1.80613]
["bitfinex","ETHUSD",1732467219393,0.7739,3322.4,3321.8,1.80622]
["bitfinex","ETHUSD",1732467219593,1.07488,3322.4,3321.8,1.80622]
["bitfinex","ETHUSD",1732467220160,1.07488,3322.4,3321.9,1.80618]
["bitfinex","ETHUSD",1732467220495,1.07488,3322.4,3321.6,6.61263]
["bitfinex","ETHUSD",1732467220496,3.00998,3322.3,3321.6,6.61263]
["bitfinex","ETHUSD",1732467220653,3.00998,3322.3,3321.6,4.8063]
["bitfinex","ETHUSD",1732467220858,3.00998,3322.3,3321.6,1.80634]
["bitfinex","ETHUSD",1732467221058,3.01019,3322.1,3321.5,2.61107]
["bitfinex","ETHUSD",1732467221490,3.01019,3322.1,3321.6,1.80634]
["bitfinex","ETHUSD",1732467221702,0.378388,3322.2,3321.6,1.80634]
["bitfinex","ETHUSD",1732467221859,0.378388,3322.2,3321.5,2.6111]
["bitfinex","ETHUSD",1732467221860,3.01017,3322.1,3321.5,2.6111]
["bitfinex","ETHUSD",1732467222205,3.01025,3322.0,3321.5,0.8047]
["bitfinex","ETHUSD",1732467222358,3.01039,3321.9,3321.3,1.80649]
["bitfinex","ETHUSD",1732467222861,3.01029,3322.0,3321.3,1.80646]
["bitfinex","ETHUSD",1732467223211,3.01029,3322.0,3321.4,1.80646]
["bitfinex","ETHUSD",1732467223504,3.01037,3321.9,3321.3,1.80651]
["bitfinex","ETHUSD",1732467223706,3.01029,3322.0,3321.3,1.80651]
["bitfinex","ETHUSD",1732467223905,3.01029,3322.0,3321.1,5.41160499]
["bitfinex","ETHUSD",1732467223906,0.8271,3321.9,3321.1,5.41160499]
["bitfinex","ETHUSD",1732467224065,3.01049,3321.8,3321.1,3.10324318]
["bitfinex","ETHUSD",1732467224422,3.01065,3321.6,3321.0,1.80667]
["bitfinex","ETHUSD",1732467224562,3.0105,3321.7,3321.2,1.80657]
["bitfinex","ETHUSD",1732467224758,3.695293,3321.7,3321.0,3.61331]
["bitfinex","ETHUSD",1732467225070,3.01044,3321.8,3321.2,0.8221]
["bitfinex","ETHUSD",1732467225275,3.01038,3321.9,3321.2,0.8221]
["bitfinex","ETHUSD",1732467225472,3.75404205,3321.9,3321.2,0.8221]
["bitfinex","ETHUSD",1732467225788,3.75404205,3321.9,3321.3,1.80647]
["bitfinex","ETHUSD",1732467225985,3.01038,3321.9,3321.4,1.80646]
["bitfinex","ETHUSD",1732467226160,4.42624054,3322.1,3321.4,1.80646]
["bitfinex","ETHUSD",1732467226161,4.42624054,3322.1,3321.5,1.80638]
["bitfinex","ETHUSD",1732467226673,1.41607054,3322.1,3321.6,0.01994807]
["bitfinex","ETHUSD",1732467226878,3.01038,3321.9,3321.3,1.8065]
["bitfinex","ETHUSD",1732467227081,6.0208,3321.8,3321.4,1.82662038]
["bitfinex","ETHUSD",1732467228407,9.03126,3321.8,3321.4,0.02016038]
["bitfinex","ETHUSD",1732467228778,6.0208,3321.8,3321.3,1.80647]
["bitfinex","ETHUSD",1732467228988,6.0208,3321.8,3321.5,0.02007274]
["bitfinex","ETHUSD",1732467229163,6.0208,3321.8,3321.4,0.02005467]
["bitfinex","ETHUSD",1732467229368,6.0208,3321.8,3321.6,1.8063]
["bitfinex","ETHUSD",1732467229822,6.0208,3321.8,3321.7,0.02005397]
["bitfinex","ETHUSD",1732467232122,6.0208,3321.8,3321.7,0.01871764]
["bitfinex","ETHUSD",1732467232482,6.0208,3321.8,3321.5,1.80641]
["bitfinex","ETHUSD",1732467232679,6.0208,3321.8,3321.6,0.01869958]
["bitfinex","ETHUSD",1732467233323,6.0208,3321.8,3321.6,1.82504958]
["bitfinex","ETHUSD",1732467233627,6.0208,3321.8,3321.7,1.8063]
["bitfinex","ETHUSD",1732467234015,6.0208,3321.8,3321.7,1.82501764]
["bitfinex","ETHUSD",1732467238953,6.0208,3321.8,3321.7,3.4981544]
["bitfinex","ETHUSD",1732467239251,6.0208,3321.8,3321.7,6.4981544]
["bitfinex","ETHUSD",1732467239951,4.51559,3321.8,3321.7,6.90135929]
["bitfinex","ETHUSD",1732467240154,1e-05,3321.8,3321.7,6.4981544]
["bitfinex","ETHUSD",1732467240357,1e-05,3321.8,3321.7,7.29055083]
["bitfinex","ETHUSD",1732467240515,1e-05,3321.8,3321.7,6.4981544]
["bitfinex","ETHUSD",1732467240751,3.00973,3322.6,3321.7,3.77871764]
["bitfinex","ETHUSD",1732467241087,3.00997,3322.3,3321.7,0.01871764]
["bitfinex","ETHUSD",1732467241288,0.7706,3322.1,3321.5,1.80636]
["bitfinex","ETHUSD",1732467241492,0.7706,3322.1,3321.4,3.76]
["bitfinex","ETHUSD",1732467241778,0.7706,3322.1,3321.6,1.80632]
["bitfinex","ETHUSD",1732467242145,0.7706,3322.1,3321.7,0.01657055]
["bitfinex","ETHUSD",1732467242345,0.7706,3322.1,3321.7,1.82286055]
["bitfinex","ETHUSD",1732467243050,3.01026,3322.0,3321.7,0.01657055]
["bitfinex","ETHUSD",1732467243273,3.01026,3322.0,3321.5,3.0]
["bitfinex","ETHUSD",1732467243486,3.01026,3322.0,3321.6,0.0165214]
["bitfinex","ETHUSD",1732467244159,0.7706,3322.1,3321.6,0.0165214]
["bitfinex","ETHUSD",1732467244369,0.7706,3322.1,3321.5,1.80638]
["bitfinex","ETHUSD",1732467244548,0.7706,3322.1,3321.7,0.01650881]
["bitfinex","ETHUSD",1732467244896,3.00995,3322.4,3321.7,0.01650881]
["bitfinex","ETHUSD",1732467244897,3.00995,3322.4,3321.7,0.7591]
["bitfinex","ETHUSD",1732467245199,3.00995,3322.4,3321.7,2.56536]
["bitfinex","ETHUSD",1732467245483,0.8328,3322.5,3322.0,1.80609]
["bitfinex","ETHUSD",1732467245695,3.84261,3322.5,3321.9,1.80615]
["bitfinex","ETHUSD",1732467245904,3.84261,3322.5,3321.7,1.01905654]
["bitfinex","ETHUSD",1732467245905,3.01003,3322.3,3321.7,2.56538]
["bitfinex","ETHUSD",1732467246189,3.01003,3322.3,3321.8,1.80624]
["bitfinex","ETHUSD",1732467246402,4.226881,3322.5,3321.9,1.80618]
["bitfinex","ETHUSD",1732467246553,3.84262,3322.5,3321.9,1.80618]
["bitfinex","ETHUSD",1732467246746,3.01016,3322.1,3321.6,1.84055537]
["bitfinex","ETHUSD",1732467247022,3.01016,3322.1,3321.6,0.03420537]
["bitfinex","ETHUSD",1732467247347,3.01025,3322.0,3321.6,0.03420537]
["bitfinex","ETHUSD",1732467247988,3.01005,3322.2,3321.6,0.03420537]
["bitfinex","ETHUSD",1732467248304,3.01005,3322.2,3321.6,1.84054537]
["bitfinex","ETHUSD",1732467248450,3.01025,3322.0,3321.6,0.03420537]
["bitfinex","ETHUSD",1732467250090,3.01033,3321.9,3321.6,0.03420537]
["bitfinex","ETHUSD",1732467250294,3.0105,3321.7,3321.6,0.03420537]
["bitfinex","ETHUSD",1732467250899,3.8433,3321.7,3321.6,0.03420537]
["bitfinex","ETHUSD",1732467251098,3.01129,3320.9,3320.2,2.30833181]
["bitfinex","ETHUSD",1732467251252,3.01129,3320.9,3320.1,2.56623]
["bitfinex","ETHUSD",1732467251452,3.01148,3320.7,3320.3,0.01549415]
["bitfinex","ETHUSD",1732467251652,3.01174,3320.4,3320.1,0.7591]
["bitfinex","ETHUSD",1732467251857,3.01174,3320.4,3319.8,1.80731]
["bitfinex","ETHUSD",1732467251858,3.01174,3320.4,3320.2,0.01818644]
["bitfinex","ETHUSD",1732467252129,3.01174,3320.4,3319.8,2.56641]
["bitfinex","ETHUSD",1732467252282,3.01152,3320.6,3320.3,0.01790311]
["bitfinex","ETHUSD",1732467252624,3.01138,3320.8,3320.1,1.80716]
["bitfinex","ETHUSD",1732467252809,3.01159,3320.5,3320.4,0.01789748]
["bitfinex","ETHUSD",1732467253011,3.01194,3320.2,3319.8,0.7591]
["bitfinex","ETHUSD",1732467253187,3.01196,3320.1,3319.8,0.7591]
["bitfinex","ETHUSD",1732467253388,3.01188,3320.2,3319.5,3.7591]
["bitfinex","ETHUSD",1732467253630,0.8328,3320.4,3319.5,3.7591]
["bitfinex","ETHUSD",1732467253631,3.01214,3319.9,3319.5,4.54659918]
["bitfinex","ETHUSD",1732467253923,3.01188,3320.2,3319.6,1.80743]
["bitfinex","ETHUSD",1732467254284,0.8328,3320.4,3319.5,0.7591]
["bitfinex","ETHUSD",1732467254487,0.8328,3320.4,3319.5,2.56656]
["bitfinex","ETHUSD",1732467254488,3.01194,3320.2,3319.5,2.56656]
["bitfinex","ETHUSD",1732467254728,3.01159,3320.5,3319.8,1.80728]
["bitfinex","ETHUSD",1732467254902,3.01153,3320.6,3319.9,1.80723]
["bitfinex","ETHUSD",1732467255104,0.8328,3320.7,3319.9,1.80723]
["bitfinex","ETHUSD",1732467255105,3.16036996,3321.4,3320.8,1.80678]
["bitfinex","ETHUSD",1732467255300,0.59254759,3321.6,3320.9,1.80672]
["bitfinex","ETHUSD",1732467255600,3.01069,3321.5,3321.0,0.01606529]
["bitfinex","ETHUSD",1732467255802,3.01099,3321.2,3321.0,0.01606529]
["bitfinex","ETHUSD",1732467256025,3.01095,3321.3,3321.0,0.01606529]
["bitfinex","ETHUSD",1732467256219,3.01095,3321.3,3320.6,1.3091]
["bitfinex","ETHUSD",1732467256523,3.01096,3321.2,3320.7,0.01604219]
["bitfinex","ETHUSD",1732467256901,3.01096,3321.2,3320.7,1.82288219]
["bitfinex","ETHUSD",1732467257102,3.01072,3321.5,3320.7,1.82288219]
["bitfinex","ETHUSD",1732467257103,3.84392,3321.1,3320.7,0.01604219]
["bitfinex","ETHUSD",1732467257319,3.01128,3320.9,3320.3,3.7591]
["bitfinex","ETHUSD",1732467257531,3.01174,3320.4,3320.0,0.7591]
["bitfinex","ETHUSD",1732467257695,3.01132,3320.8,3320.0,0.7591]
["bitfinex","ETHUSD",1732467257896,3.01153,3320.6,3320.0,0.7591]
["bitfinex","ETHUSD",1732467258097,3.01161,3320.5,3320.0,0.7591]
["bitfinex","ETHUSD",1732467258637,3.01172,3320.4,3320.0,0.7591]
["bitfinex","ETHUSD",1732467258994,3.01118,3321.0,3319.8,3.0]
["bitfinex","ETHUSD",1732467258995,0.8328,3320.5,3319.8,3.0]
["bitfinex","ETHUSD",1732467259197,3.84445,3320.5,3319.8,4.80733]
["bitfinex","ETHUSD",1732467259508,3.01169,3320.4,3319.8,4.80733]
["bitfinex","ETHUSD",1732467259930,3.01179,3320.3,3319.6,3.7591]
["bitfinex","ETHUSD",1732467260130,3.84446,3320.5,3319.8,4.80733]
["bitfinex","ETHUSD",1732467260442,3.01171,3320.4,3319.8,1.80733]
["bitfinex","ETHUSD",1732467261667,0.8328,3320.5,3320.0,1.80718]
["bitfinex","ETHUSD",1732467261826,3.01134,3320.8,3320.1,0.7591]
["bitfinex","ETHUSD",1732467262025,9.01,3322.4,3320.1,0.7591]
["bitfinex","ETHUSD",1732467262026,3.84383,3321.2,3320.5,1.8069]
["bitfinex","ETHUSD",1732467262262,3.01079,3321.4,3320.6,0.7591]
["bitfinex","ETHUSD",1732467262263,3.60418388,3321.4,3320.6,0.7591]
["bitfinex","ETHUSD",1732467262421,3.01087,3321.3,3320.8,1.80677]
["bitfinex","ETHUSD",1732467262626,3.01106,3321.1,3320.6,0.7591]
["bitfinex","ETHUSD",1732467263031,3.01106,3321.1,3320.6,2.56599]
["bitfinex","ETHUSD",1732467263229,3.01106,3321.1,3320.6,0.7591]
["bitfinex","ETHUSD",1732467263426,3.01106,3321.1,3320.6,2.56599]
["bitfinex","ETHUSD",1732467264169,3.01097,3321.2,3320.6,2.56599]
["bitfinex","ETHUSD",1732467264379,3.01114,3321.0,3320.4,3.61393]
["bitfinex","ETHUSD",1732467264542,3.01097,3321.2,3320.6,1.80687]
["bitfinex","ETHUSD",1732467264744,1.03704227,3321.4,3320.6,1.80687]
["bitfinex","ETHUSD",1732467264934,3.01101,3321.2,3320.6,1.80687]
["bitfinex","ETHUSD",1732467265134,3.01101,3321.2,3320.4,1.80699]
["bitfinex","ETHUSD",1732467265364,3.01114,3321.0,3320.4,1.80699]
["bitfinex","ETHUSD",1732467265566,3.01101,3321.2,3320.5,1.80695]
["bitfinex","ETHUSD",1732467265778,3.60413388,3321.4,3320.7,1.80679]
["bitfinex","ETHUSD",1732467266055,3.60413388,3321.4,3320.6,0.361394]
["bitfinex","ETHUSD",1732467266056,3.01079,3321.4,3320.9,1.80673]
["bitfinex","ETHUSD",1732467266241,3.01079,3321.4,3320.5,0.03011269]
["bitfinex","ETHUSD",1732467266452,3.01101,3321.2,3320.5,1.80691]
["bitfinex","ETHUSD",1732467266651,3.01101,3321.2,3320.7,1.80682]
["bitfinex","ETHUSD",1732467267406,3.01101,3321.2,3320.6,0.259681]
["bitfinex","ETHUSD",1732467267552,3.01106,3321.1,3320.6,0.259681]
["bitfinex","ETHUSD",1732467267755,6.02201,3321.2,3320.6,1.80688]
["bitfinex","ETHUSD",1732467267984,0.8328,3321.6,3320.6,1.80688]
["bitfinex","ETHUSD",1732467267985,3.01105,3321.1,3320.6,1.80688]
["bitfinex","ETHUSD",1732467268701,3.01117,3321.0,3320.4,2.5969]
["bitfinex","ETHUSD",1732467268880,3.01117,3321.0,3320.4,0.7899]
["bitfinex","ETHUSD",1732467269086,3.01117,3321.0,3320.5,1.80694]
["bitfinex","ETHUSD",1732467269886,3.0109,3321.3,3320.5,2.066594]
["bitfinex","ETHUSD",1732467270202,0.60355167,3321.5,3320.5,0.259684]
["bitfinex","ETHUSD",1732467270565,3.01077,3321.4,3320.6,0.01721203]
["bitfinex","ETHUSD",1732467270773,3.01105,3321.1,3320.6,1.82411203]
["bitfinex","ETHUSD",1732467271003,3.01077,3321.4,3320.6,1.82411203]
["bitfinex","ETHUSD",1732467271162,3.61424167,3321.5,3320.9,1.8067]
["bitfinex","ETHUSD",1732467271683,3.61424167,3321.5,3321.0,0.01722211]
["bitfinex","ETHUSD",1732467271894,3.01071,3321.5,3321.0,1.82390211]
["bitfinex","ETHUSD",1732467272219,3.01071,3321.5,3321.0,0.01722211]
["bitfinex","ETHUSD",1732467272380,3.01079,3321.4,3321.0,0.01722211]
["bitfinex","ETHUSD",1732467272587,3.01079,3321.4,3320.8,1.80678]
["bitfinex","ETHUSD",1732467272799,3.01079,3321.4,3321.1,0.01693617]
["bitfinex","ETHUSD",1732467273110,3.01079,3321.4,3320.9,0.01787538]
["bitfinex","ETHUSD",1732467273660,3.01079,3321.4,3320.9,1.82460538]
["bitfinex","ETHUSD",1732467273907,3.0107,3321.5,3320.9,1.82460538]
["bitfinex","ETHUSD",1732467274205,3.01069,3321.5,3321.0,1.80668]
["bitfinex","ETHUSD",1732467274409,1.41940124,3321.6,3321.0,1.80664]
["bitfinex","ETHUSD",1732467274729,1.41940124,3321.6,3321.2,1.80655]
["bitfinex","ETHUSD",1732467274908,1.41940124,3321.6,3321.1,1.80662]
["bitfinex","ETHUSD",1732467275115,4.42999124,3321.6,3321.1,1.80662]
["bitfinex","ETHUSD",1732467275283,1.41940124,3321.6,3321.1,1.80662]
["bitfinex","ETHUSD",1732467275601,3.59721124,3321.6,3321.1,1.80662]
["bitfinex","ETHUSD",1732467276166,3.59721124,3321.6,3321.0,0.7991]
["bitfinex","ETHUSD",1732467276404,3.59721124,3321.6,3321.2,0.01786471]
["bitfinex","ETHUSD",1732467276707,3.0108,3321.4,3321.3,0.01782177]
["bitfinex","ETHUSD",1732467276868,3.0108,3321.4,3320.9,1.80669]
["bitfinex","ETHUSD",1732467277067,3.0108,3321.4,3321.0,0.01786975]
["bitfinex","ETHUSD",1732467277298,3.0108,3321.4,3321.0,0.03461204]
["bitfinex","ETHUSD",1732467277910,3.01105,3321.1,3321.0,0.03461204]
["bitfinex","ETHUSD",1732467279036,3.77925,3321.1,3321.0,0.03461204]
["bitfinex","ETHUSD",1732467279236,4.381449,3321.1,3321.0,0.03461204]
["bitfinex","ETHUSD",1732467279537,3.01151,3320.6,3320.0,2.63542]
["bitfinex","ETHUSD",1732467279738,3.01151,3320.6,3320.1,0.01664281]
["bitfinex","ETHUSD",1732467279914,3.01151,3320.6,3320.1,0.03463789]
["bitfinex","ETHUSD",1732467280109,3.01151,3320.6,3320.1,1.84180789]
["bitfinex","ETHUSD",1732467280438,3.01151,3320.6,3320.1,0.03463789]
["bitfinex","ETHUSD",1732467281541,3.01136,3320.8,3320.2,1.80708]
["bitfinex","ETHUSD",1732467281914,3.01136,3320.8,3320.3,1.82501893]
["bitfinex","ETHUSD",1732467282235,3.01128,3320.9,3320.3,1.82501893]
["bitfinex","ETHUSD",1732467282440,3.01139,3320.8,3320.3,0.01795893]
["bitfinex","ETHUSD",1732467282802,3.0115,3320.7,3320.3,0.01795893]
["bitfinex","ETHUSD",1732467283204,3.0115,3320.7,3320.1,1.82379281]
["bitfinex","ETHUSD",1732467283519,3.0115,3320.7,3320.1,1.80715]
["bitfinex","ETHUSD",1732467283719,3.0115,3320.7,3320.2,0.03523261]
["bitfinex","ETHUSD",1732467284108,6.02279,3320.8,3320.2,1.84231261]
["bitfinex","ETHUSD",1732467284442,3.01146,3320.7,3320.2,0.03523261]
["bitfinex","ETHUSD",1732467284918,3.01127,3320.9,3320.2,0.03523261]
["bitfinex","ETHUSD",1732467285241,3.01143,3320.7,3320.3,0.7724]
["bitfinex","ETHUSD",1732467285448,0.60778447,3321.4,3320.3,0.7724]
["bitfinex","ETHUSD",1732467285645,3.01093,3321.3,3320.6,1.80687]
["bitfinex","ETHUSD",1732467285808,3.01093,3321.3,3320.7,1.80684]
["bitfinex","ETHUSD",1732467286017,3.61864447,3321.4,3320.7,0.01680779]
["bitfinex","ETHUSD",1732467286363,3.01102,3321.2,3320.5,1.80692]
["bitfinex","ETHUSD",1732467286660,3.0111,3321.1,3320.8,0.03523261]
["bitfinex","ETHUSD",1732467286845,3.0111,3321.1,3320.5,1.80692]
["bitfinex","ETHUSD",1732467287017,3.01103,3321.2,3320.9,0.01810282]
["bitfinex","ETHUSD",1732467287216,3.01106,3321.1,3320.6,2.02561833]
["bitfinex","ETHUSD",1732467287413,3.01106,3321.1,3321.0,0.01808474]
["bitfinex","ETHUSD",1732467287617,3.01106,3321.1,3320.6,1.80685]
["bitfinex","ETHUSD",1732467287839,3.01106,3321.1,3320.4,0.38076326]
["bitfinex","ETHUSD",1732467287840,3.01106,3321.1,3321.0,0.01807852]
["bitfinex","ETHUSD",1732467288065,0.7633,3321.0,3320.3,2.57943]
["bitfinex","ETHUSD",1732467288271,3.01123,3320.9,3320.3,2.57943]
["bitfinex","ETHUSD",1732467288562,3.01123,3320.9,3320.3,3.31809]
["bitfinex","ETHUSD",1732467289784,3.01133,3320.8,3320.3,2.57943]
["bitfinex","ETHUSD",1732467290659,0.7633,3321.0,3320.3,2.57943]
["bitfinex","ETHUSD",1732467290815,3.01126,3320.9,3320.4,0.01787569]
["bitfinex","ETHUSD",1732467291032,3.01132,3320.8,3320.4,0.01787569]
["bitfinex","ETHUSD",1732467291230,0.678575,3320.9,3320.4,0.01787569]
["bitfinex","ETHUSD",1732467291464,3.01158,3320.6,3320.0,2.57962]
["bitfinex","ETHUSD",1732467291942,3.01158,3320.6,3320.1,0.01799199]
["bitfinex","ETHUSD",1732467292342,6.02274,3320.8,3320.2,1.80708]
["bitfinex","ETHUSD",1732467292551,3.01148,3320.7,3320.1,0.01799199]
["bitfinex","ETHUSD",1732467292749,3.77448,3321.0,3320.3,0.01795584]
["bitfinex","ETHUSD",1732467293046,3.77448,3321.0,3320.3,1.80703]
["bitfinex","ETHUSD",1732467293047,3.01134,3320.8,3320.3,1.80703]
["bitfinex","ETHUSD",1732467293281,6.7857,3321.0,3320.4,1.82493776]
["bitfinex","ETHUSD",1732467293583,3.01123,3320.9,3320.4,1.82493776]
["bitfinex","ETHUSD",1732467293993,3.01123,3320.9,3320.4,0.01793776]
["bitfinex","ETHUSD",1732467294150,3.01143,3320.7,3320.4,0.01793776]
["bitfinex","ETHUSD",1732467294353,3.01143,3320.7,3320.0,2.57959]
["bitfinex","ETHUSD",1732467294553,3.62280933,3320.9,3320.5,0.01791969]
["bitfinex","ETHUSD",1732467294894,3.01143,3320.7,3320.0,2.83754]
["bitfinex","ETHUSD",1732467295060,3.01143,3320.7,3320.1,1.80715]
["bitfinex","ETHUSD",1732467295251,6.02293,3320.7,3320.1,1.80715]
["bitfinex","ETHUSD",1732467295451,6.02293,3320.7,3320.2,0.01797391]
["bitfinex","ETHUSD",1732467295646,6.02292,3320.7,3320.2,0.01797391]
["bitfinex","ETHUSD",1732467295848,3.01143,3320.7,3320.2,0.01797391]
["bitfinex","ETHUSD",1732467296090,3.01146,3320.7,3320.2,0.01797391]
["bitfinex","ETHUSD",1732467296394,3.0115,3320.6,3320.2,0.01797391]
["bitfinex","ETHUSD",1732467299986,3.01157,3320.6,3320.2,0.01797391]
["bitfinex","ETHUSD",1732467300462,3.01157,3320.6,3320.0,2.83758]
["bitfinex","ETHUSD",1732467300868,0.61153933,3320.9,3320.3,1.80702]
["bitfinex","ETHUSD",1732467301181,3.62276933,3320.9,3320.3,1.80702]
["bitfinex","ETHUSD",1732467301491,3.01141,3320.7,3320.1,2.10887999]
["bitfinex","ETHUSD",1732467301786,3.01139,3320.8,3320.2,2.095208]
["bitfinex","ETHUSD",1732467302574,3.01139,3320.8,3320.3,1.80704]
["bitfinex","ETHUSD",1732467303901,3.01152,3320.6,3320.2,0.288128]
["bitfinex","ETHUSD",1732467304097,3.01139,3320.8,3320.2,2.095238]
["bitfinex","ETHUSD",1732467304274,3.01143,3320.7,3320.3,0.01795584]
["bitfinex","ETHUSD",1732467304990,3.01143,3320.7,3320.4,0.01793776]
["bitfinex","ETHUSD",1732467305362,3.01143,3320.7,3320.2,1.8071]
["bitfinex","ETHUSD",1732467305564,3.01143,3320.7,3320.5,0.01791969]
["bitfinex","ETHUSD",1732467305781,3.01143,3320.7,3320.1,3.872225]
["bitfinex","ETHUSD",1732467306081,3.01143,3320.7,3320.1,2.065095]
["bitfinex","ETHUSD",1732467306283,3.01143,3320.7,3320.2,0.01797391]
["bitfinex","ETHUSD",1732467306485,3.01143,3320.7,3320.2,1.82508391]
["bitfinex","ETHUSD",1732467306705,3.62281933,3320.9,3320.3,1.82431159]
["bitfinex","ETHUSD",1732467306902,0.61153933,3320.9,3320.5,1.80693]
["bitfinex","ETHUSD",1732467307069,0.61153933,3320.9,3320.6,1.80687]
["bitfinex","ETHUSD",1732467307271,0.61153933,3320.9,3320.7,2.60764]
["bitfinex","ETHUSD",1732467307777,0.61153933,3320.9,3320.8,0.03523777]
["bitfinex","ETHUSD",1732467308167,3.62276933,3320.9,3320.8,0.03523777]
["bitfinex","ETHUSD",1732467308578,0.61153933,3320.9,3320.3,2.60783]
["bitfinex","ETHUSD",1732467308783,0.61153933,3320.9,3320.3,2.868613]
["bitfinex","ETHUSD",1732467308999,0.61153933,3320.9,3320.5,1.80695]
["bitfinex","ETHUSD",1732467310115,0.8324,3321.4,3320.3,1.061583]
["bitfinex","ETHUSD",1732467310326,0.8324,3321.7,3320.5,0.8008]
["bitfinex","ETHUSD",1732467310470,3.01069,3321.5,3321.0,1.80663]
["bitfinex","ETHUSD",1732467311483,3.01069,3321.5,3320.8,1.80676]
["bitfinex","ETHUSD",1732467311484,0.8324,3321.9,3321.3,1.8065]
["bitfinex","ETHUSD",1732467311812,0.59759015,3321.8,3321.5,1.8064]
["bitfinex","ETHUSD",1732467312092,3.60801015,3321.8,3321.6,0.01772095]
["bitfinex","ETHUSD",1732467312263,3.0105,3321.7,3321.2,2.60736]
["bitfinex","ETHUSD",1732467312469,0.59759015,3321.8,3321.3,1.82424514]
["bitfinex","ETHUSD",1732467312705,0.59759015,3321.8,3321.4,1.80645]
["bitfinex","ETHUSD",1732467312918,0.59759015,3321.8,3321.5,0.01773901]
["bitfinex","ETHUSD",1732467313069,3.01059,3321.6,3321.5,0.01773901]
["bitfinex","ETHUSD",1732467313267,0.8324,3321.7,3320.7,1.8068]
["bitfinex","ETHUSD",1732467313268,3.01051,3321.7,3320.7,1.8068]
["bitfinex","ETHUSD",1732467313504,0.8324,3321.1,3320.7,3.6136]
["bitfinex","ETHUSD",1732467313703,0.8324,3321.1,3320.8,0.03313854]
["bitfinex","ETHUSD",1732467313878,0.8324,3321.1,3320.8,1.83991854]
["bitfinex","ETHUSD",1732467314080,0.8324,3321.1,3320.8,0.03313854]
["bitfinex","ETHUSD",1732467315200,0.8324,3321.6,3321.0,1.80664]
["bitfinex","ETHUSD",1732467315403,3.84306,3321.6,3320.9,0.8008]
["bitfinex","ETHUSD",1732467315607,0.59759015,3321.8,3321.2,0.8008]
["bitfinex","ETHUSD",1732467315805,0.59759015,3321.8,3321.4,1.80642]
["bitfinex","ETHUSD",1732467316135,0.59759015,3321.8,3321.5,1.8064]
["bitfinex","ETHUSD",1732467316429,0.59759015,3321.8,3321.2,2.60734]
["bitfinex","ETHUSD",1732467316585,3.01028,3322.0,3321.4,1.80645]
["bitfinex","ETHUSD",1732467316995,3.01028,3322.0,3321.3,0.26404785]
["bitfinex","ETHUSD",1732467317200,3.0105,3321.8,3321.3,0.26404785]
["bitfinex","ETHUSD",1732467318339,3.01034,3321.9,3321.4,1.80646]
["bitfinex","ETHUSD",1732467318515,3.01034,3321.9,3321.5,0.01776389]
["bitfinex","ETHUSD",1732467318692,3.01053,3321.7,3321.5,0.01776389]
["bitfinex","ETHUSD",1732467319025,3.01053,3321.7,3321.2,2.60734]
["bitfinex","ETHUSD",1732467319228,3.01033,3321.9,3321.6,0.01774583]
["bitfinex","ETHUSD",1732467319404,3.0105,3321.8,3321.2,3.35021749]
["bitfinex","ETHUSD",1732467319605,3.0105,3321.8,3321.7,0.01803342]
["bitfinex","ETHUSD",1732467319855,3.0105,3321.8,3321.2,2.60734]
["bitfinex","ETHUSD",1732467320007,3.0105,3321.8,3321.7,0.01772133]
["bitfinex","ETHUSD",1732467320210,3.0105,3321.7,3321.2,3.42450324]
["bitfinex","ETHUSD",1732467321425,3.62347069,3321.9,3321.3,2.45040582]
["bitfinex","ETHUSD",1732467322092,3.62347069,3321.9,3321.4,0.01776951]
["bitfinex","ETHUSD",1732467322292,0.61313069,3321.9,3321.4,0.01776951]
["bitfinex","ETHUSD",1732467322492,3.01055,3321.7,3321.2,2.60737]
["bitfinex","ETHUSD",1732467322730,3.01055,3321.7,3321.3,0.01778758]
["bitfinex","ETHUSD",1732467322934,3.01055,3321.7,3321.2,3.35024449]
["bitfinex","ETHUSD",1732467323137,3.01055,3321.7,3321.3,0.01778758]
["bitfinex","ETHUSD",1732467323291,6.63387069,3321.9,3321.2,3.35024449]
["bitfinex","ETHUSD",1732467323494,3.62346069,3321.9,3321.3,0.01780002]
["bitfinex","ETHUSD",1732467323733,3.01057,3321.7,3321.3,0.01780002]
["bitfinex","ETHUSD",1732467323914,3.01057,3321.7,3321.2,0.8008]
["bitfinex","ETHUSD",1732467324236,3.01057,3321.7,3321.3,0.01778758]
["bitfinex","ETHUSD",1732467324438,3.01073,3321.5,3321.3,0.01778758]
["bitfinex","ETHUSD",1732467324598,3.01077,3321.4,3321.1,0.01475492]
["bitfinex","ETHUSD",1732467324796,3.01095,3321.2,3321.1,0.01475492]
["bitfinex","ETHUSD",1732467324992,3.01095,3321.2,3320.9,0.7788]
["bitfinex","ETHUSD",1732467325297,3.01095,3321.2,3321.0,0.01511077]
["bitfinex","ETHUSD",1732467325619,3.01095,3321.2,3320.7,1.80684]
["bitfinex","ETHUSD",1732467325800,3.01095,3321.2,3321.1,0.01514128]
["bitfinex","ETHUSD",1732467325993,3.01095,3321.2,3320.7,1.80684]
["bitfinex","ETHUSD",1732467326196,3.01095,3321.2,3321.1,0.01514128]
["bitfinex","ETHUSD",1732467326408,3.01095,3321.2,3320.7,1.80684]
["bitfinex","ETHUSD",1732467326631,3.01095,3321.2,3321.1,0.01511018]
["bitfinex","ETHUSD",1732467326833,6.02199,3321.2,3320.6,0.7788]
["bitfinex","ETHUSD",1732467326992,3.01131,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1732467327196,3.01128,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1732467327434,3.01134,3320.8,3320.4,3.0]
["bitfinex","ETHUSD",1732467327953,3.01146,3320.7,3320.3,0.7788]
["bitfinex","ETHUSD",1732467328239,3.01175,3320.4,3319.9,0.7788]
["bitfinex","ETHUSD",1732467328799,3.01175,3320.4,3319.9,2.58608]
["bitfinex","ETHUSD",1732467328994,3.01159,3320.5,3319.9,2.58608]
["bitfinex","ETHUSD",1732467329221,3.01144,3320.7,3319.9,2.58608]
["bitfinex","ETHUSD",1732467329434,3.01144,3320.7,3319.9,2.844658]
["bitfinex","ETHUSD",1732467329697,3.01144,3320.7,3320.0,1.80718]
["bitfinex","ETHUSD",1732467329932,3.01144,3320.7,3320.2,1.80708]
["bitfinex","ETHUSD",1732467330648,3.01144,3320.7,3320.3,0.01499671]
["bitfinex","ETHUSD",1732467331024,3.01143,3320.7,3320.3,0.01499671]
["bitfinex","ETHUSD",1732467331394,3.01143,3320.7,3320.2,1.80708]
["bitfinex","ETHUSD",1732467331601,3.01143,3320.7,3320.4,0.0146774]
["bitfinex","ETHUSD",1732467331902,3.01168,3320.4,3319.9,0.7788]
["bitfinex","ETHUSD",1732467332101,3.01179,3320.3,3319.9,0.7788]
["bitfinex","ETHUSD",1732467333023,3.01168,3320.4,3319.9,2.58606]
["bitfinex","ETHUSD",1732467333437,3.01168,3320.4,3319.7,0.55]
["bitfinex","ETHUSD",1732467333602,3.01188,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1732467333919,3.01195,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1732467334505,3.01204,3320.0,3319.7,0.55]
["bitfinex","ETHUSD",1732467334699,3.01193,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1732467334900,3.01199,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1732467335240,3.01228,3319.8,3319.3,0.7788]
["bitfinex","ETHUSD",1732467335610,0.7916,3320.0,3319.3,0.7788]
["bitfinex","ETHUSD",1732467335830,3.01217,3319.9,3319.4,1.80752]
["bitfinex","ETHUSD",1732467336498,0.7916,3320.0,3319.5,1.80749]
["bitfinex","ETHUSD",1732467336700,0.7916,3320.4,3319.9,1.80724]
["bitfinex","ETHUSD",1732467336937,3.01151,3320.6,3320.1,0.7788]
["bitfinex","ETHUSD",1732467337410,0.6011384,3320.7,3319.7,0.7788]
["bitfinex","ETHUSD",1732467337411,3.01185,3320.3,3319.7,0.7788]
["bitfinex","ETHUSD",1732467337610,3.01185,3320.3,3319.7,2.58617]
["bitfinex","ETHUSD",1732467337915,0.36126484,3320.5,3319.7,0.7788]
["bitfinex","ETHUSD",1732467337916,3.01211,3320.0,3319.7,0.7788]
["bitfinex","ETHUSD",1732467338645,3.01214,3319.9,3319.4,0.7788]
["bitfinex","ETHUSD",1732467338850,3.01223,3319.8,3319.4,0.7788]
["bitfinex","ETHUSD",1732467339022,3.01211,3320.0,3319.4,0.7788]
["bitfinex","ETHUSD",1732467339764,3.01231,3319.8,3319.2,0.55]
["bitfinex","ETHUSD",1732467339914,3.01231,3319.8,3319.1,2.58647]
["bitfinex","ETHUSD",1732467339915,3.01259,3319.4,3319.1,0.7788]
["bitfinex","ETHUSD",1732467340110,3.01244,3319.6,3319.1,0.7788]
["bitfinex","ETHUSD",1732467341242,6.02493,3319.6,3319.1,0.7788]
["bitfinex","ETHUSD",1732467341462,3.01392,3318.0,3317.5,0.31348954]
["bitfinex","ETHUSD",1732467341762,0.7916,3318.5,3317.5,1.09228954]
["bitfinex","ETHUSD",1732467341911,3.0137,3318.2,3317.6,0.01355198]
["bitfinex","ETHUSD",1732467342315,3.01401,3317.9,3317.6,0.01355198]
["bitfinex","ETHUSD",1732467342626,3.01401,3317.9,3317.3,0.045]
["bitfinex","ETHUSD",1732467342823,3.01423,3317.6,3317.3,0.045]
["bitfinex","ETHUSD",1732467343034,3.01401,3317.9,3317.3,0.045]
["bitfinex","ETHUSD",1732467343343,3.01415,3317.7,3317.3,0.045]
["bitfinex","ETHUSD",1732467343522,3.01401,3317.9,3317.3,0.045]
["bitfinex","ETHUSD",1732467343733,0.8044,3316.8,3314.9,0.7756]
["bitfinex","ETHUSD",1732467344055,0.8044,3316.8,3315.4,1.80971]
["bitfinex","ETHUSD",1732467344056,3.01513,3316.6,3315.4,1.80971]
["bitfinex","ETHUSD",1732467344350,5.32313181,3317.0,3315.8,0.7756]
["bitfinex","ETHUSD",1732467344351,0.61157183,3317.0,3315.8,0.7756]
["bitfinex","ETHUSD",1732467344552,3.01483,3317.0,3316.0,1.80939]
["bitfinex","ETHUSD",1732467344756,3.01468,3317.1,3316.1,0.180939]
["bitfinex","ETHUSD",1732467345047,5.32263181,3317.6,3316.1,1.80935]
["bitfinex","ETHUSD",1732467345251,0.59345697,3317.6,3316.2,2.58488]
["bitfinex","ETHUSD",1732467345565,0.59345697,3317.6,3316.2,3.02731511]
["bitfinex","ETHUSD",1732467345566,3.0145,3317.3,3316.2,3.02731511]
["bitfinex","ETHUSD",1732467345717,3.0145,3317.3,3316.3,0.00955729]
["bitfinex","ETHUSD",1732467346050,3.0144,3317.4,3316.5,0.55]
["bitfinex","ETHUSD",1732467346256,0.61270318,3317.5,3316.5,0.785917]
["bitfinex","ETHUSD",1732467346474,3.01496,3316.8,3316.6,0.00976597]
["bitfinex","ETHUSD",1732467346750,3.01484,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1732467346951,3.01495,3316.8,3316.4,0.00972971]
["bitfinex","ETHUSD",1732467347366,3.01511,3316.7,3316.4,0.00972971]
["bitfinex","ETHUSD",1732467347546,3.01521,3316.6,3316.5,0.0191118]
["bitfinex","ETHUSD",1732467349136,3.01521,3316.6,3316.5,0.02885964]
["bitfinex","ETHUSD",1732467349333,3.01521,3316.6,3316.5,0.0191118]
["bitfinex","ETHUSD",1732467349576,0.8044,3316.5,3315.2,0.03015608]
["bitfinex","ETHUSD",1732467349889,3.01611,3315.6,3315.3,0.01271549]
["bitfinex","ETHUSD",1732467350231,8.76725029,3316.4,3315.4,0.01511463]
["bitfinex","ETHUSD",1732467350232,3.01619,3315.5,3315.4,0.01511463]
["bitfinex","ETHUSD",1732467350419,6.0304,3315.5,3315.4,2.60044463]
["bitfinex","ETHUSD",1732467350627,6.0304,3315.5,3315.4,3.02635846]
["bitfinex","ETHUSD",1732467350854,6.0304,3315.5,3315.4,3.04171189]
["bitfinex","ETHUSD",1732467351061,6.0304,3315.5,3315.4,3.05683853]
["bitfinex","ETHUSD",1732467351428,6.0304,3315.5,3315.4,3.60683853]
["bitfinex","ETHUSD",1732467351664,6.0304,3315.5,3315.4,1.35608007]
["bitfinex","ETHUSD",1732467353152,6.0304,3315.5,3315.4,3.16581007]
["bitfinex","ETHUSD",1732467354469,6.0304,3315.5,3315.4,6.16581007]
["bitfinex","ETHUSD",1732467358362,6.0304,3315.5,3315.4,5.61581007]
["bitfinex","ETHUSD",1732467358575,6.0304,3315.5,3315.4,2.61581007]
["bitfinex","ETHUSD",1732467359692,6.0304,3315.5,3315.4,3.05837308]
["bitfinex","ETHUSD",1732467360059,6.0304,3315.5,3315.4,3.60837308]
["bitfinex","ETHUSD",1732467362067,6.0304,3315.5,3315.4,3.16581007]
["bitfinex","ETHUSD",1732467363409,6.0304,3315.5,3315.4,0.03048007]
["bitfinex","ETHUSD",1732467365371,9.04653,3315.5,3315.4,0.03048007]
["bitfinex","ETHUSD",1732467365609,6.0304,3315.5,3315.4,0.03048007]
["bitfinex","ETHUSD",1732467366010,9.04653,3315.5,3315.4,0.03048007]
["bitfinex","ETHUSD",1732467366224,10.252778,3315.5,3315.4,0.03048007]
["bitfinex","ETHUSD",1732467366432,10.252778,3315.5,3314.6,1.81013]
["bitfinex","ETHUSD",1732467366724,3.01641,3315.2,3314.4,1.81028]
["bitfinex","ETHUSD",1732467366910,6.0304,3315.1,3314.7,0.0307368]
["bitfinex","ETHUSD",1732467367121,6.0304,3315.1,3314.3,0.8103]
["bitfinex","ETHUSD",1732467367321,6.0304,3315.1,3314.8,0.0307368]
["bitfinex","ETHUSD",1732467367631,6.0304,3315.1,3314.7,1.81011]
["bitfinex","ETHUSD",1732467368130,6.0304,3315.1,3314.8,0.01587969]
["bitfinex","ETHUSD",1732467368288,6.0304,3315.1,3314.8,0.56587969]
["bitfinex","ETHUSD",1732467368613,6.0304,3315.1,3314.9,0.015897]
["bitfinex","ETHUSD",1732467368816,6.0304,3315.1,3314.6,2.36013]
["bitfinex","ETHUSD",1732467369012,6.0304,3315.1,3315.0,0.01591514]
["bitfinex","ETHUSD",1732467369191,6.0304,3315.1,3314.6,2.36013]
["bitfinex","ETHUSD",1732467369384,6.0304,3315.1,3314.7,0.01586072]
["bitfinex","ETHUSD",1732467369849,6.0304,3315.1,3314.8,0.55]
["bitfinex","ETHUSD",1732467370296,6.0304,3315.1,3314.9,0.01592705]
["bitfinex","ETHUSD",1732467370622,6.0304,3315.1,3315.0,0.01527977]
["bitfinex","ETHUSD",1732467371114,6.0304,3315.1,3314.9,0.55]
["bitfinex","ETHUSD",1732467371316,6.0304,3315.1,3315.0,0.03129156]
["bitfinex","ETHUSD",1732467377019,6.0304,3315.1,3315.0,0.58129156]
["bitfinex","ETHUSD",1732467377320,6.0304,3315.1,3315.0,2.96220472]
["bitfinex","ETHUSD",1732467377504,6.0304,3315.1,3315.0,3.78980472]
["bitfinex","ETHUSD",1732467377835,6.0304,3315.1,3315.0,6.78980472]
["bitfinex","ETHUSD",1732467377996,0.8106,3316.3,3315.0,6.78980472]
["bitfinex","ETHUSD",1732467378201,0.8106,3316.8,3316.2,2.11084]
["bitfinex","ETHUSD",1732467378417,0.8106,3316.8,3316.5,2.11065]
["bitfinex","ETHUSD",1732467378730,0.8106,3316.8,3316.6,0.55]
["bitfinex","ETHUSD",1732467378929,0.8106,3316.8,3316.6,2.66058]
["bitfinex","ETHUSD",1732467379129,5.33322758,3317.7,3316.7,2.66053]
["bitfinex","ETHUSD",1732467379130,0.8106,3317.1,3316.7,2.66053]
["bitfinex","ETHUSD",1732467379335,0.8106,3317.1,3316.7,2.66051]
["bitfinex","ETHUSD",1732467379492,0.8106,3317.1,3316.9,2.11035]
["bitfinex","ETHUSD",1732467379687,0.8106,3317.1,3316.9,2.66039]
["bitfinex","ETHUSD",1732467380132,0.8106,3317.1,3317.0,2.11034]
["bitfinex","ETHUSD",1732467380707,0.8106,3317.1,3316.9,0.55]
["bitfinex","ETHUSD",1732467381127,0.8106,3317.1,3316.6,2.11056]
["bitfinex","ETHUSD",1732467381128,0.8106,3317.1,3316.7,0.55]
["bitfinex","ETHUSD",1732467381754,0.8106,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1732467382046,0.38252,3317.0,3316.5,0.01502926]
["bitfinex","ETHUSD",1732467382835,0.38252,3317.0,3316.4,2.11072]
["bitfinex","ETHUSD",1732467383043,0.8106,3317.1,3316.8,2.11044]
["bitfinex","ETHUSD",1732467383332,0.7785,3317.7,3317.0,2.11034]
["bitfinex","ETHUSD",1732467383547,1.379907,3317.7,3317.0,2.11034]
["bitfinex","ETHUSD",1732467383902,1.379907,3317.7,3316.8,2.11045]
["bitfinex","ETHUSD",1732467383903,3.0,3317.6,3317.1,0.01464102]
["bitfinex","ETHUSD",1732467384107,0.7394057,3317.5,3317.1,0.01464102]
["bitfinex","ETHUSD",1732467384307,0.7394057,3317.5,3316.9,0.55]
["bitfinex","ETHUSD",1732467384622,0.7394057,3317.5,3317.0,0.01465317]
["bitfinex","ETHUSD",1732467384823,0.7394057,3317.5,3316.9,2.6604]
["bitfinex","ETHUSD",1732467385202,0.7394057,3317.5,3317.0,0.01467119]
["bitfinex","ETHUSD",1732467385403,0.37394057,3317.4,3316.9,2.6604]
["bitfinex","ETHUSD",1732467385606,0.37394057,3317.4,3316.8,2.11042]
["bitfinex","ETHUSD",1732467385607,0.37394057,3317.4,3317.0,0.0146772]
["bitfinex","ETHUSD",1732467385905,6.0293,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1732467386149,0.64032406,3317.2,3317.1,0.01465908]
["bitfinex","ETHUSD",1732467386314,0.64032406,3317.2,3317.0,2.1250032]
["bitfinex","ETHUSD",1732467386503,6.0293,3317.3,3317.2,2.11021]
["bitfinex","ETHUSD",1732467386937,6.0293,3317.3,3317.2,0.01500236]
["bitfinex","ETHUSD",1732467387600,6.0293,3317.3,3316.9,2.66039]
["bitfinex","ETHUSD",1732467387800,6.0293,3317.3,3317.0,0.01497818]
["bitfinex","ETHUSD",1732467388045,0.64032406,3317.2,3317.1,0.55]
["bitfinex","ETHUSD",1732467388210,6.0293,3317.3,3317.2,2.11021]
["bitfinex","ETHUSD",1732467388540,6.0293,3317.3,3317.2,2.12523036]
["bitfinex","ETHUSD",1732467388737,6.0293,3317.3,3317.2,0.01502036]
["bitfinex","ETHUSD",1732467389163,9.0293,3317.3,3317.2,0.01502036]
["bitfinex","ETHUSD",1732467389309,6.0293,3317.3,3317.2,2.13985933]
["bitfinex","ETHUSD",1732467389504,6.0293,3317.3,3317.2,2.11021]
["bitfinex","ETHUSD",1732467389839,6.0293,3317.3,3317.2,2.12527355]
["bitfinex","ETHUSD",1732467390541,6.0293,3317.3,3317.2,2.67527355]
["bitfinex","ETHUSD",1732467390746,6.0293,3317.3,3317.2,3.36486091]
["bitfinex","ETHUSD",1732467391257,6.0293,3317.3,3317.2,2.67527355]
["bitfinex","ETHUSD",1732467392956,6.0293,3317.3,3317.2,0.02963026]
["bitfinex","ETHUSD",1732467393327,6.0293,3317.3,3317.2,1.83838026]
["bitfinex","ETHUSD",1732467394768,6.0293,3317.3,3317.2,2.38838026]
["bitfinex","ETHUSD",1732467396215,6.0293,3317.3,3317.2,1.83838026]
["bitfinex","ETHUSD",1732467396421,6.0293,3317.3,3317.2,0.02963026]
["bitfinex","ETHUSD",1732467396721,6.0293,3317.3,3317.2,1.83838026]
["bitfinex","ETHUSD",1732467397229,6.0293,3317.3,3317.2,0.02963026]
["bitfinex","ETHUSD",1732467397963,6.0293,3317.3,3317.2,1.83838026]
["bitfinex","ETHUSD",1732467399026,6.0293,3317.3,3317.2,2.38838026]
["bitfinex","ETHUSD",1732467404241,6.0293,3317.3,3317.2,2.80809929]
["bitfinex","ETHUSD",1732467405340,6.0293,3317.3,3317.2,2.38838026]
["bitfinex","ETHUSD",1732467420996,6.0293,3317.3,3317.2,0.02963026]
["bitfinex","ETHUSD",1732467422416,6.0293,3317.3,3316.8,1.80894]
["bitfinex","ETHUSD",1732467422417,6.0293,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1732467422569,6.0293,3317.3,3317.2,0.02830719]
["bitfinex","ETHUSD",1732467422771,7.013122,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1732467423409,6.0293,3317.3,3317.2,1.80875]
["bitfinex","ETHUSD",1732467423594,6.0293,3317.3,3317.2,2.35875]
["bitfinex","ETHUSD",1732467424470,6.0293,3317.3,3317.0,0.02736362]
["bitfinex","ETHUSD",1732467424673,6.71168,3317.3,3317.0,0.02736362]
["bitfinex","ETHUSD",1732467427469,6.71168,3317.3,3317.1,1.80877]
["bitfinex","ETHUSD",1732467427671,6.0293,3317.3,3317.2,0.01467484]
["bitfinex","ETHUSD",1732467428312,6.0293,3317.3,3317.0,0.0126679]
["bitfinex","ETHUSD",1732467428313,6.0293,3317.3,3317.1,0.55]
["bitfinex","ETHUSD",1732467428500,6.0293,3317.3,3317.2,0.02817658]
["bitfinex","ETHUSD",1732467429511,6.71168,3317.3,3317.2,0.01349701]
["bitfinex","ETHUSD",1732467429878,6.71168,3317.3,3317.0,1.80883]
["bitfinex","ETHUSD",1732467430097,6.0293,3317.3,3317.2,0.01351369]
["bitfinex","ETHUSD",1732467430303,6.0293,3317.3,3317.1,0.01349559]
["bitfinex","ETHUSD",1732467430506,6.0293,3317.3,3317.2,0.01352923]
["bitfinex","ETHUSD",1732467430926,3.01464,3317.2,3316.6,1.80906]
["bitfinex","ETHUSD",1732467431120,3.01464,3317.2,3316.5,1.80911]
["bitfinex","ETHUSD",1732467431418,4.0968652,3317.2,3316.7,0.01472814]
["bitfinex","ETHUSD",1732467431706,4.0968652,3317.2,3316.5,1.8091]
["bitfinex","ETHUSD",1732467432011,1.0822252,3317.2,3316.5,1.8091]
["bitfinex","ETHUSD",1732467432212,4.0968152,3317.2,3316.6,1.82381849]
["bitfinex","ETHUSD",1732467432424,6.0293,3317.3,3316.6,0.01475849]
["bitfinex","ETHUSD",1732467432624,6.0293,3317.3,3317.0,1.80881]
["bitfinex","ETHUSD",1732467432974,6.0293,3317.3,3317.1,0.0146737]
["bitfinex","ETHUSD",1732467433533,6.0293,3317.3,3317.1,1.8234637]
["bitfinex","ETHUSD",1732467434377,6.0293,3317.3,3317.1,0.0146737]
["bitfinex","ETHUSD",1732467434579,6.71168,3317.3,3317.1,0.0146737]
["bitfinex","ETHUSD",1732467435031,6.71168,3317.3,3316.9,1.80891]
["bitfinex","ETHUSD",1732467435224,6.71168,3317.3,3317.2,0.01472445]
["bitfinex","ETHUSD",1732467435381,6.71168,3317.3,3316.9,1.80891]
["bitfinex","ETHUSD",1732467435577,9.72617,3317.3,3317.2,0.01473046]
["bitfinex","ETHUSD",1732467435810,0.7554,3316.9,3316.4,1.80918]
["bitfinex","ETHUSD",1732467436112,0.7554,3316.9,3316.5,0.01486326]
["bitfinex","ETHUSD",1732467436330,3.01513,3316.6,3316.5,0.01486326]
["bitfinex","ETHUSD",1732467436540,0.7554,3316.2,3315.5,1.80967]
["bitfinex","ETHUSD",1732467436694,0.7554,3316.2,3315.7,1.80956]
["bitfinex","ETHUSD",1732467437099,0.7554,3316.2,3315.3,1.80977]
["bitfinex","ETHUSD",1732467437331,0.7554,3316.2,3315.4,0.180977]
["bitfinex","ETHUSD",1732467437634,0.7554,3316.2,3315.8,1.80948]
["bitfinex","ETHUSD",1732467437835,0.7554,3316.2,3315.7,1.80956]
["bitfinex","ETHUSD",1732467438129,1.132482,3316.2,3315.7,1.80956]
["bitfinex","ETHUSD",1732467438293,0.7554,3316.2,3315.6,1.8096]
["bitfinex","ETHUSD",1732467438496,0.7554,3316.2,3315.8,0.01503766]
["bitfinex","ETHUSD",1732467438732,6.0293,3316.1,3315.8,1.80951]
["bitfinex","ETHUSD",1732467439113,6.0293,3316.1,3315.9,0.01503756]
["bitfinex","ETHUSD",1732467439636,6.0293,3316.1,3316.0,0.01501943]
["bitfinex","ETHUSD",1732467439944,6.0293,3316.1,3316.0,1.8094]
["bitfinex","ETHUSD",1732467440118,6.0293,3316.1,3316.0,1.82442233]
["bitfinex","ETHUSD",1732467445041,6.0293,3316.1,3316.0,0.01502233]
["bitfinex","ETHUSD",1732467445338,6.0293,3316.1,3315.9,1.80946]
["bitfinex","ETHUSD",1732467445534,6.0293,3316.1,3316.0,0.01499541]
["bitfinex","ETHUSD",1732467446037,6.0293,3316.1,3316.0,0.01500141]
["bitfinex","ETHUSD",1732467446399,6.0293,3316.1,3316.0,0.01500742]
["bitfinex","ETHUSD",1732467446698,6.0293,3316.1,3315.8,1.80951]
["bitfinex","ETHUSD",1732467446930,6.0293,3316.1,3316.0,0.01500742]
["bitfinex","ETHUSD",1732467447130,6.0293,3316.1,3315.9,0.01503155]
["bitfinex","ETHUSD",1732467447330,6.0293,3316.1,3316.0,0.01501343]
["bitfinex","ETHUSD",1732467447748,3.01575,3316.0,3315.3,1.80975]
["bitfinex","ETHUSD",1732467447956,3.01575,3316.0,3315.4,1.8097]
["bitfinex","ETHUSD",1732467448142,9.82179,3316.1,3315.4,1.8097]
["bitfinex","ETHUSD",1732467448343,13.819649,3316.1,3315.4,1.80968]
["bitfinex","ETHUSD",1732467448644,3.01569,3316.0,3315.4,1.80968]
["bitfinex","ETHUSD",1732467448844,3.01569,3316.0,3315.5,0.01515033]
["bitfinex","ETHUSD",1732467449049,10.803969,3316.1,3315.5,0.01515033]
["bitfinex","ETHUSD",1732467449373,3.01574,3316.0,3315.4,1.80969]
["bitfinex","ETHUSD",1732467449882,3.01578,3315.9,3315.5,0.02753963]
["bitfinex","ETHUSD",1732467451186,3.01587,3315.8,3315.5,0.02753963]
["bitfinex","ETHUSD",1732467451418,3.01596,3315.7,3315.5,0.02753963]
["bitfinex","ETHUSD",1732467451566,3.79294,3315.6,3315.5,0.02753963]
["bitfinex","ETHUSD",1732467451899,3.79294,3315.6,3315.0,1.80991]
["bitfinex","ETHUSD",1732467452198,3.79294,3315.6,3315.1,1.80989]
["bitfinex","ETHUSD",1732467452410,6.0293,3315.5,3315.1,1.83742963]
["bitfinex","ETHUSD",1732467452910,6.0293,3315.5,3315.4,1.80973]
["bitfinex","ETHUSD",1732467453066,6.0293,3315.5,3315.3,1.80974]
["bitfinex","ETHUSD",1732467453266,6.0293,3315.5,3315.4,1.80973]
["bitfinex","ETHUSD",1732467453574,6.0293,3315.5,3315.4,1.83787058]
["bitfinex","ETHUSD",1732467454307,6.0293,3315.5,3315.4,2.28552164]
["bitfinex","ETHUSD",1732467456260,6.0293,3315.5,3315.4,0.02814058]
["bitfinex","ETHUSD",1732467456626,6.0293,3315.5,3315.4,1.83787058]
["bitfinex","ETHUSD",1732467459296,6.0293,3315.5,3315.4,0.02814058]
["bitfinex","ETHUSD",1732467459918,6.0293,3315.5,3315.4,1.83787058]
["bitfinex","ETHUSD",1732467462024,6.0293,3315.5,3315.4,2.38787058]
["bitfinex","ETHUSD",1732467462195,6.0293,3315.5,3315.4,2.98861564]
["bitfinex","ETHUSD",1732467463631,6.0293,3315.5,3315.4,3.75411564]
["bitfinex","ETHUSD",1732467468454,6.0293,3315.5,3315.4,4.05441564]
["bitfinex","ETHUSD",1732467471546,6.0293,3315.5,3315.4,3.75411564]
["bitfinex","ETHUSD",1732467471862,6.0293,3315.5,3315.4,1.83787058]
["bitfinex","ETHUSD",1732467473075,6.8093,3315.5,3315.4,0.02814058]
["bitfinex","ETHUSD",1732467473422,9.82543,3315.5,3315.4,0.02814058]
["bitfinex","ETHUSD",1732467473622,6.8093,3315.5,3315.4,0.02814058]
["bitfinex","ETHUSD",1732467473823,6.8093,3315.5,3314.4,0.7655]
["bitfinex","ETHUSD",1732467473824,7.791834,3315.5,3315.1,1.80985]
["bitfinex","ETHUSD",1732467474059,7.791834,3315.5,3315.1,1.80986]
["bitfinex","ETHUSD",1732467474260,7.791834,3315.5,3315.2,0.0278349]
["bitfinex","ETHUSD",1732467476356,7.791834,3315.5,3315.2,1.8376549]
["bitfinex","ETHUSD",1732467476568,6.8093,3315.5,3315.2,0.0278349]
["bitfinex","ETHUSD",1732467477465,6.8093,3315.5,3315.2,1.8376749]
["bitfinex","ETHUSD",1732467478269,6.8093,3315.5,3315.2,0.0278349]
["bitfinex","ETHUSD",1732467478466,6.8093,3315.5,3315.1,1.80986]
["bitfinex","ETHUSD",1732467478628,6.8093,3315.5,3315.2,0.01523745]
["bitfinex","ETHUSD",1732467478829,6.8093,3315.5,3315.2,0.02834266]
["bitfinex","ETHUSD",1732467480473,6.8093,3315.5,3315.3,0.01519528]
["bitfinex","ETHUSD",1732467480671,6.8093,3315.5,3315.3,0.01314738]
["bitfinex","ETHUSD",1732467480871,10.807967,3315.5,3315.3,0.01314738]
["bitfinex","ETHUSD",1732467481076,13.824177,3315.5,3314.9,1.80999]
["bitfinex","ETHUSD",1732467481279,0.78,3315.2,3315.0,0.01526171]
["bitfinex","ETHUSD",1732467481434,0.78,3315.2,3315.0,0.01306022]
["bitfinex","ETHUSD",1732467481962,0.78,3315.2,3314.8,1.81005]
["bitfinex","ETHUSD",1732467482333,0.78,3315.2,3314.6,1.81017]
["bitfinex","ETHUSD",1732467482533,0.78,3315.2,3314.8,1.81002]
["bitfinex","ETHUSD",1732467483672,0.78,3315.2,3315.0,1.80995]
["bitfinex","ETHUSD",1732467483880,6.7925,3315.5,3315.2,1.8098]
["bitfinex","ETHUSD",1732467484175,6.7925,3315.5,3315.3,1.80978]
["bitfinex","ETHUSD",1732467486379,6.7925,3315.5,3315.4,0.01520118]
["bitfinex","ETHUSD",1732467486934,6.7925,3315.5,3315.2,1.80983]
["bitfinex","ETHUSD",1732467487255,6.7925,3315.5,3315.4,0.01311451]
["bitfinex","ETHUSD",1732467487460,6.7925,3315.5,3315.4,0.0131085]
["bitfinex","ETHUSD",1732467487841,6.0293,3315.5,3315.4,1.8228385]
["bitfinex","ETHUSD",1732467488038,6.0293,3315.5,3315.4,2.18609735]
["bitfinex","ETHUSD",1732467488565,6.0293,3315.5,3315.4,0.0131085]
["bitfinex","ETHUSD",1732467488730,6.0293,3315.5,3315.4,1.8228385]
["bitfinex","ETHUSD",1732467489965,6.0293,3315.5,3315.4,0.02829253]
["bitfinex","ETHUSD",1732467490472,6.0293,3315.5,3315.4,0.01518403]
["bitfinex","ETHUSD",1732467490782,6.8183,3315.5,3315.4,0.01518403]
["bitfinex","ETHUSD",1732467490984,7.50013,3315.5,3315.1,1.80988]
["bitfinex","ETHUSD",1732467491487,7.50013,3315.5,3315.2,0.01295306]
["bitfinex","ETHUSD",1732467491881,7.50013,3315.5,3315.0,1.80991]
["bitfinex","ETHUSD",1732467492092,6.8183,3315.5,3315.0,1.80991]
["bitfinex","ETHUSD",1732467492252,6.8183,3315.5,3315.1,1.82281892]
["bitfinex","ETHUSD",1732467492573,6.8183,3315.5,3315.2,1.80984]
["bitfinex","ETHUSD",1732467492753,6.8183,3315.5,3315.1,1.82281892]
["bitfinex","ETHUSD",1732467492949,6.8183,3315.5,3315.3,0.0130939]
["bitfinex","ETHUSD",1732467493158,6.8183,3315.5,3315.3,1.80975]
["bitfinex","ETHUSD",1732467493396,6.8183,3315.5,3315.4,0.01310602]
["bitfinex","ETHUSD",1732467493892,6.8183,3315.5,3315.1,1.80988]
["bitfinex","ETHUSD",1732467494190,6.8183,3315.5,3315.2,0.0129912]
["bitfinex","ETHUSD",1732467494996,6.8183,3315.5,3315.2,1.8228212]
["bitfinex","ETHUSD",1732467495659,6.0293,3315.5,3315.2,0.0129912]
["bitfinex","ETHUSD",1732467495862,6.0293,3315.5,3315.4,1.80973]
["bitfinex","ETHUSD",1732467496197,6.0293,3315.5,3315.4,1.83802084]
["bitfinex","ETHUSD",1732467496807,6.0293,3315.5,3315.4,0.02829084]
["bitfinex","ETHUSD",1732467497154,6.0293,3315.5,3315.4,1.83802084]
["bitfinex","ETHUSD",1732467497370,6.0293,3315.5,3315.4,0.02829084]
["bitfinex","ETHUSD",1732467498485,6.0293,3315.5,3315.4,1.83802084]
["bitfinex","ETHUSD",1732467498807,6.0293,3315.5,3315.4,2.20280092]
["bitfinex","ETHUSD",1732467499099,6.0293,3315.5,3315.4,2.75280092]
["bitfinex","ETHUSD",1732467499797,6.0293,3315.5,3315.4,2.76797807]
["bitfinex","ETHUSD",1732467505927,6.0293,3315.5,3315.4,3.59417807]
["bitfinex","ETHUSD",1732467506614,6.0293,3315.5,3315.4,3.62433695]
["bitfinex","ETHUSD",1732467506792,0.7598,3316.8,3316.5,1.80909]
["bitfinex","ETHUSD",1732467506987,0.7598,3316.8,3316.3,1.80923]
["bitfinex","ETHUSD",1732467507189,0.7598,3316.8,3316.3,1.8092]
["bitfinex","ETHUSD",1732467507393,0.7598,3316.8,3316.4,0.0264982]
["bitfinex","ETHUSD",1732467507612,0.7598,3316.8,3316.3,1.8092]
["bitfinex","ETHUSD",1732467507840,0.7598,3316.8,3316.5,0.0264982]
["bitfinex","ETHUSD",1732467508229,3.77476,3316.8,3316.5,0.0264982]
["bitfinex","ETHUSD",1732467508544,3.01505,3316.7,3316.5,0.0264982]
["bitfinex","ETHUSD",1732467508707,0.7598,3316.6,3316.5,0.0264982]
["bitfinex","ETHUSD",1732467508907,3.77493,3316.6,3316.5,0.0264982]
["bitfinex","ETHUSD",1732467509141,3.01528,3316.5,3315.8,1.80948]
["bitfinex","ETHUSD",1732467509445,3.01528,3316.5,3315.9,1.8359482]
["bitfinex","ETHUSD",1732467509446,3.01523,3316.5,3315.9,1.8359482]
["bitfinex","ETHUSD",1732467509744,3.77493,3316.6,3316.1,1.80934]
["bitfinex","ETHUSD",1732467510644,3.77493,3316.6,3316.2,0.01161824]
["bitfinex","ETHUSD",1732467510645,0.7598,3316.6,3316.2,0.01161824]
["bitfinex","ETHUSD",1732467510944,0.7598,3316.6,3316.2,0.02649819]
["bitfinex","ETHUSD",1732467511133,0.7598,3316.6,3316.3,1.80924]
["bitfinex","ETHUSD",1732467511447,0.7598,3316.6,3316.4,0.01484972]
["bitfinex","ETHUSD",1732467511674,0.7598,3316.6,3316.4,1.82402972]
["bitfinex","ETHUSD",1732467513569,0.7598,3316.6,3316.5,1.80913]
["bitfinex","ETHUSD",1732467513773,0.7598,3316.9,3316.5,1.80913]
["bitfinex","ETHUSD",1732467513987,3.77421,3317.4,3316.8,1.80897]
["bitfinex","ETHUSD",1732467514273,0.7598,3317.4,3316.9,1.80886]
["bitfinex","ETHUSD",1732467514437,0.7598,3317.4,3317.0,0.05]
["bitfinex","ETHUSD",1732467514641,3.77423,3317.4,3317.0,0.05]
["bitfinex","ETHUSD",1732467514836,4.45308,3317.4,3317.1,0.01473609]
["bitfinex","ETHUSD",1732467515352,1.43865,3317.4,3317.1,0.01473609]
["bitfinex","ETHUSD",1732467515735,0.7598,3317.4,3317.1,0.01473609]
["bitfinex","ETHUSD",1732467516578,3.0145,3317.3,3317.1,0.01473609]
["bitfinex","ETHUSD",1732467516783,0.7598,3317.4,3317.1,0.01473609]
["bitfinex","ETHUSD",1732467517087,0.7598,3317.4,3317.0,0.05]
["bitfinex","ETHUSD",1732467517377,3.77421,3317.4,3317.0,0.05]
["bitfinex","ETHUSD",1732467517594,3.01456,3317.3,3317.0,0.05]
["bitfinex","ETHUSD",1732467517732,3.01459,3317.2,3317.0,0.05]
["bitfinex","ETHUSD",1732467517936,3.01455,3317.3,3317.0,0.05]
["bitfinex","ETHUSD",1732467519030,3.0146,3317.2,3317.0,0.05]
["bitfinex","ETHUSD",1732467520048,3.01468,3317.1,3317.0,0.05]
["bitfinex","ETHUSD",1732467520259,3.77448,3317.1,3317.0,0.05]
["bitfinex","ETHUSD",1732467520572,4.453388,3317.1,3317.0,0.05]
["bitfinex","ETHUSD",1732467524277,4.453388,3317.1,3315.9,1.80941]
["bitfinex","ETHUSD",1732467524278,3.678908,3317.1,3315.9,1.80941]
["bitfinex","ETHUSD",1732467524479,0.7794,3316.3,3315.9,1.80941]
["bitfinex","ETHUSD",1732467525183,0.7794,3316.3,3315.8,0.7849]
["bitfinex","ETHUSD",1732467525390,3.0155,3316.2,3315.5,2.59454]
["bitfinex","ETHUSD",1732467525545,3.01559,3316.1,3315.5,2.59454]
["bitfinex","ETHUSD",1732467525747,3.01559,3316.1,3315.6,1.80961]
["bitfinex","ETHUSD",1732467525946,3.01559,3316.1,3315.5,0.7849]
["bitfinex","ETHUSD",1732467525947,3.01573,3316.0,3315.5,0.7849]
["bitfinex","ETHUSD",1732467526157,3.01573,3316.0,3315.4,4.82487316]
["bitfinex","ETHUSD",1732467526371,3.01577,3315.9,3315.4,3.01518316]
["bitfinex","ETHUSD",1732467526579,3.01578,3315.9,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467526979,3.01578,3315.9,3315.4,1.82491316]
["bitfinex","ETHUSD",1732467527564,3.01567,3316.1,3315.4,1.82491316]
["bitfinex","ETHUSD",1732467528152,3.0156,3316.1,3315.5,1.80965]
["bitfinex","ETHUSD",1732467528755,0.7794,3316.3,3315.4,0.56518316]
["bitfinex","ETHUSD",1732467528954,0.7794,3316.7,3316.0,0.7849]
["bitfinex","ETHUSD",1732467529156,0.7794,3316.7,3316.0,2.5943]
["bitfinex","ETHUSD",1732467529458,3.79452,3316.7,3316.1,1.80935]
["bitfinex","ETHUSD",1732467529684,3.79452,3316.7,3316.0,0.7849]
["bitfinex","ETHUSD",1732467529685,3.01519,3316.6,3316.0,0.7849]
["bitfinex","ETHUSD",1732467530000,0.7794,3316.7,3316.0,0.7849]
["bitfinex","ETHUSD",1732467530220,3.01528,3316.5,3316.0,0.7849]
["bitfinex","ETHUSD",1732467530561,3.01528,3316.5,3315.9,1.80946]
["bitfinex","ETHUSD",1732467531192,3.01528,3316.5,3315.7,2.59442]
["bitfinex","ETHUSD",1732467531356,3.01528,3316.5,3315.9,1.80941]
["bitfinex","ETHUSD",1732467531572,3.696257,3316.5,3315.9,1.80941]
["bitfinex","ETHUSD",1732467532166,3.696257,3316.5,3316.0,1.80937]
["bitfinex","ETHUSD",1732467532467,3.01528,3316.5,3316.0,1.80937]
["bitfinex","ETHUSD",1732467533605,3.01528,3316.5,3315.9,1.80944]
["bitfinex","ETHUSD",1732467533893,6.03058,3316.5,3315.9,1.80944]
["bitfinex","ETHUSD",1732467534098,3.01528,3316.5,3315.9,1.80944]
["bitfinex","ETHUSD",1732467534510,6.03059,3316.5,3316.0,0.03032393]
["bitfinex","ETHUSD",1732467534866,3.01551,3316.2,3316.0,0.03032393]
["bitfinex","ETHUSD",1732467535065,3.01549,3316.3,3316.0,0.03032393]
["bitfinex","ETHUSD",1732467535613,3.01555,3316.2,3316.0,0.03032393]
["bitfinex","ETHUSD",1732467535966,3.01527,3316.5,3316.0,0.03032393]
["bitfinex","ETHUSD",1732467536326,3.01538,3316.4,3316.0,0.03032393]
["bitfinex","ETHUSD",1732467536464,3.01556,3316.2,3316.0,0.03032393]
["bitfinex","ETHUSD",1732467536986,3.79499,3316.1,3316.0,0.03032393]
["bitfinex","ETHUSD",1732467537709,3.01606,3315.6,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467538090,3.01606,3315.6,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467538808,6.03188,3315.8,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467539007,3.01596,3315.7,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467540279,3.619128,3315.8,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467540487,3.01594,3315.8,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467540684,3.01596,3315.7,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467541311,3.01592,3315.8,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467541723,3.01596,3315.7,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467541924,3.01592,3315.8,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467542387,3.01597,3315.7,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467542906,3.01592,3315.8,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467543099,3.01604,3315.6,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467543301,9.04824,3315.6,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467543810,6.0322,3315.6,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467545192,9.04824,3315.6,3315.5,0.02672606]
["bitfinex","ETHUSD",1732467546604,9.04824,3315.6,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467546788,9.04824,3315.6,3315.5,0.02741507]
["bitfinex","ETHUSD",1732467546990,6.0322,3315.6,3315.5,0.02741507]
["bitfinex","ETHUSD",1732467549017,6.0322,3315.6,3315.5,1.83709507]
["bitfinex","ETHUSD",1732467551965,6.0322,3315.6,3315.5,0.32821507]
["bitfinex","ETHUSD",1732467552169,6.0322,3315.6,3315.5,0.02741507]
["bitfinex","ETHUSD",1732467553982,6.0322,3315.6,3315.5,1.83709507]
["bitfinex","ETHUSD",1732467556497,6.0322,3315.6,3315.5,0.02741507]
["bitfinex","ETHUSD",1732467560406,6.8609,3315.6,3315.5,0.02741507]
["bitfinex","ETHUSD",1732467563173,8.150172,3315.6,3315.5,0.02741507]
["bitfinex","ETHUSD",1732467563374,11.166212,3315.6,3315.5,0.02741507]
["bitfinex","ETHUSD",1732467564584,8.150172,3315.6,3315.5,0.02741507]
["bitfinex","ETHUSD",1732467564759,11.166212,3315.6,3315.5,0.0124172]
["bitfinex","ETHUSD",1732467565097,8.150172,3315.6,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467565256,1.1166212,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467565460,7.1488212,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467566207,10.1649512,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467566373,7.1488212,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467566566,10.1649512,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467568700,7.1488212,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467568872,6.0322,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467569601,6.0322,3315.5,3315.4,0.03022328]
["bitfinex","ETHUSD",1732467570002,6.0322,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467570512,6.0322,3315.5,3315.4,0.03018724]
["bitfinex","ETHUSD",1732467570665,6.0322,3315.5,3315.4,0.04185512]
["bitfinex","ETHUSD",1732467571266,6.0322,3315.5,3315.4,1.85158512]
["bitfinex","ETHUSD",1732467572070,6.0322,3315.5,3315.4,0.04185512]
["bitfinex","ETHUSD",1732467572381,6.0322,3315.5,3315.4,1.82491316]
["bitfinex","ETHUSD",1732467572581,6.0322,3315.5,3315.4,1.83994126]
["bitfinex","ETHUSD",1732467573106,6.0322,3315.5,3315.4,0.03021126]
["bitfinex","ETHUSD",1732467574078,6.0322,3315.5,3315.4,1.83994126]
["bitfinex","ETHUSD",1732467577323,6.0322,3315.5,3315.4,0.03021126]
["bitfinex","ETHUSD",1732467577628,6.0322,3315.5,3315.4,1.83994126]
["bitfinex","ETHUSD",1732467577830,6.0322,3315.5,3315.4,0.03021126]
["bitfinex","ETHUSD",1732467578135,6.63542,3315.5,3315.4,0.03021126]
["bitfinex","ETHUSD",1732467578295,6.63542,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467579393,6.63542,3315.5,3315.4,0.04174629]
["bitfinex","ETHUSD",1732467583034,6.63542,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467583441,6.63542,3315.5,3315.4,0.04174629]
["bitfinex","ETHUSD",1732467583967,9.65155,3315.5,3315.4,0.04174629]
["bitfinex","ETHUSD",1732467584277,10.42525,3315.5,3315.4,0.04174629]
["bitfinex","ETHUSD",1732467584631,10.42525,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467585674,10.42525,3315.5,3315.4,0.04183957]
["bitfinex","ETHUSD",1732467586975,10.42525,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467587578,10.42525,3315.5,3315.4,0.04183956]
["bitfinex","ETHUSD",1732467590382,10.42525,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467590543,10.42525,3315.5,3315.4,0.04190176]
["bitfinex","ETHUSD",1732467590742,10.42525,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467590973,10.42525,3315.5,3315.4,0.04190176]
["bitfinex","ETHUSD",1732467591878,10.42525,3315.5,3315.4,1.85163176]
["bitfinex","ETHUSD",1732467591879,6.0322,3315.5,3315.4,1.85163176]
["bitfinex","ETHUSD",1732467592179,6.0322,3315.5,3315.4,3.22433176]
["bitfinex","ETHUSD",1732467592865,6.0322,3315.5,3315.4,6.22433176]
["bitfinex","ETHUSD",1732467593050,6.0322,3315.5,3315.4,7.27066594]
["bitfinex","ETHUSD",1732467593254,6.0322,3315.5,3315.4,7.53780877]
["bitfinex","ETHUSD",1732467593887,6.0322,3315.5,3315.4,7.23700877]
["bitfinex","ETHUSD",1732467594185,6.0322,3315.5,3315.4,8.28334295]
["bitfinex","ETHUSD",1732467594547,6.0322,3315.5,3315.4,9.32967713]
["bitfinex","ETHUSD",1732467594779,6.0322,3315.5,3315.4,8.28334295]
["bitfinex","ETHUSD",1732467594989,3.015,3316.8,3316.1,3.61865]
["bitfinex","ETHUSD",1732467595140,3.015,3316.8,3316.2,1.80926]
["bitfinex","ETHUSD",1732467595701,0.7845,3316.6,3316.1,3.61861]
["bitfinex","ETHUSD",1732467595848,0.7845,3316.6,3316.2,1.80925]
["bitfinex","ETHUSD",1732467596274,3.79964,3316.6,3316.1,1.8093]
["bitfinex","ETHUSD",1732467596645,0.379964,3316.5,3315.9,1.80945]
["bitfinex","ETHUSD",1732467596945,3.79982,3316.4,3315.9,1.80945]
["bitfinex","ETHUSD",1732467597149,3.79982,3316.4,3315.8,1.80946]
["bitfinex","ETHUSD",1732467597150,0.7845,3316.4,3315.8,1.80946]
["bitfinex","ETHUSD",1732467597368,0.7845,3316.3,3315.5,1.80965]
["bitfinex","ETHUSD",1732467597576,3.01551,3316.2,3315.5,1.80965]
["bitfinex","ETHUSD",1732467597776,3.01565,3316.1,3315.6,1.80961]
["bitfinex","ETHUSD",1732467597987,3.01577,3315.9,3315.4,1.82491316]
["bitfinex","ETHUSD",1732467598231,3.80018,3316.0,3315.4,1.82487316]
["bitfinex","ETHUSD",1732467598445,3.80034,3315.9,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467598595,3.01601,3315.7,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467598799,0.7845,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467599139,4.180686,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467600550,7.280686,3315.5,3315.4,0.01518316]
["bitfinex","ETHUSD",1732467600698,3.01691,3314.7,3314.0,1.9577969]
["bitfinex","ETHUSD",1732467600900,0.7845,3314.5,3314.0,1.9577969]
["bitfinex","ETHUSD",1732467601499,3.80162,3314.5,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467601729,3.8016,3314.5,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467602144,3.01714,3314.4,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467602327,3.80155,3314.5,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467602539,3.01722,3314.3,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467602845,4.18169,3314.5,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467603159,0.38014,3314.5,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467603347,3.01741,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467604228,3.01731,3314.3,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467604447,3.80734,3314.4,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467604770,0.682438,3314.3,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467605122,0.7902,3314.4,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467605458,0.7902,3315.2,3314.2,1.50865]
["bitfinex","ETHUSD",1732467605692,0.7902,3315.2,3314.5,1.50851]
["bitfinex","ETHUSD",1732467605865,0.7902,3315.2,3314.6,1.50844]
["bitfinex","ETHUSD",1732467606021,0.380654,3315.1,3314.6,1.50844]
["bitfinex","ETHUSD",1732467606215,0.380654,3315.1,3314.5,1.50851]
["bitfinex","ETHUSD",1732467606444,0.380654,3315.1,3314.3,1.50861]
["bitfinex","ETHUSD",1732467606761,3.01665,3315.0,3314.3,1.50861]
["bitfinex","ETHUSD",1732467606975,3.01675,3314.9,3314.2,2.05865]
["bitfinex","ETHUSD",1732467607124,3.01679,3314.8,3314.2,2.05865]
["bitfinex","ETHUSD",1732467607619,0.301675,3314.9,3314.3,1.5086]
["bitfinex","ETHUSD",1732467607821,0.301675,3314.9,3314.4,1.50852]
["bitfinex","ETHUSD",1732467608019,3.01658,3315.1,3314.4,1.50852]
["bitfinex","ETHUSD",1732467608257,0.7902,3315.2,3314.3,1.50861]
["bitfinex","ETHUSD",1732467608456,0.7902,3315.2,3314.7,1.50842]
["bitfinex","ETHUSD",1732467608756,0.7902,3315.2,3314.6,1.50847]
["bitfinex","ETHUSD",1732467609002,0.7902,3315.2,3314.4,1.53872944]
["bitfinex","ETHUSD",1732467609118,0.8275,3315.7,3314.9,1.50832]
["bitfinex","ETHUSD",1732467609322,1.211839,3315.7,3314.5,0.55]
["bitfinex","ETHUSD",1732467609528,0.8275,3315.7,3315.3,1.50814]
["bitfinex","ETHUSD",1732467609857,0.8275,3315.7,3315.4,1.5081]
["bitfinex","ETHUSD",1732467610067,0.8275,3315.7,3315.0,0.8183]
["bitfinex","ETHUSD",1732467610359,0.8275,3315.7,3315.4,1.50808]
["bitfinex","ETHUSD",1732467610534,0.8275,3315.7,3315.5,1.50806]
["bitfinex","ETHUSD",1732467610731,0.8275,3315.7,3315.0,0.8183]
["bitfinex","ETHUSD",1732467610933,0.8275,3316.0,3315.7,1.50796]
["bitfinex","ETHUSD",1732467611167,0.8275,3316.4,3316.0,1.50783]
["bitfinex","ETHUSD",1732467612180,0.8275,3316.4,3315.7,2.32627]
["bitfinex","ETHUSD",1732467612483,0.8275,3316.4,3315.9,1.50786]
["bitfinex","ETHUSD",1732467612687,3.0155,3316.2,3315.4,1.50807]
["bitfinex","ETHUSD",1732467612836,0.8275,3316.4,3315.2,1.50819]
["bitfinex","ETHUSD",1732467613159,3.01623,3315.4,3314.7,4.5084]
["bitfinex","ETHUSD",1732467613333,3.01621,3315.5,3314.6,1.50844]
["bitfinex","ETHUSD",1732467613533,3.01621,3315.5,3314.5,1.5085]
["bitfinex","ETHUSD",1732467613534,3.84383,3315.3,3314.5,1.5085]
["bitfinex","ETHUSD",1732467613847,0.8275,3315.3,3314.7,1.50842]
["bitfinex","ETHUSD",1732467614047,6.0317,3315.2,3314.3,1.50859]
["bitfinex","ETHUSD",1732467614382,6.0317,3315.2,3314.2,1.50865]
["bitfinex","ETHUSD",1732467614383,0.8275,3315.0,3314.2,1.50865]
["bitfinex","ETHUSD",1732467614538,0.8275,3315.0,3314.1,1.50869]
["bitfinex","ETHUSD",1732467614539,3.84409,3315.0,3314.3,1.5086]
["bitfinex","ETHUSD",1732467614738,3.01671,3314.9,3314.2,1.50864]
["bitfinex","ETHUSD",1732467614973,9.04841,3314.9,3314.2,1.50864]
["bitfinex","ETHUSD",1732467615176,1.0630422,3314.8,3314.2,1.50864]
["bitfinex","ETHUSD",1732467615360,6.0317,3314.7,3314.2,1.50864]
["bitfinex","ETHUSD",1732467615562,6.0317,3314.7,3314.2,1.50865]
["bitfinex","ETHUSD",1732467615737,6.0317,3314.7,3314.0,1.6560169]
["bitfinex","ETHUSD",1732467615938,3.01695,3314.6,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467616132,6.0317,3314.5,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467616682,6.0317,3314.5,3314.0,3.1473069]
["bitfinex","ETHUSD",1732467616893,6.0317,3314.5,3314.3,1.50859]
["bitfinex","ETHUSD",1732467617261,6.0317,3314.5,3314.4,1.50856]
["bitfinex","ETHUSD",1732467617460,6.0317,3314.5,3314.4,1.53492803]
["bitfinex","ETHUSD",1732467617687,6.0317,3314.5,3314.4,0.02636803]
["bitfinex","ETHUSD",1732467618459,6.8592,3314.5,3314.4,0.02636803]
["bitfinex","ETHUSD",1732467618779,10.56216,3314.5,3314.4,0.02636803]
["bitfinex","ETHUSD",1732467619193,3.0172,3314.4,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467619357,6.0317,3314.3,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467620504,9.04897,3314.3,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467620702,3.01741,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467621075,1.206617,3314.2,3314.0,0.17439021]
["bitfinex","ETHUSD",1732467621398,6.0317,3314.1,3314.0,0.17439021]
["bitfinex","ETHUSD",1732467621710,6.0317,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467621910,9.04911,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467622056,9.04911,3314.1,3314.0,0.17442651]
["bitfinex","ETHUSD",1732467622264,7.238343,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467622562,10.255753,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467623165,7.238343,3314.1,3314.0,0.17442651]
["bitfinex","ETHUSD",1732467623365,10.255753,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467623596,9.04911,3314.1,3314.0,0.17442651]
["bitfinex","ETHUSD",1732467623764,9.04911,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467623963,10.25576,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467624489,11.08326,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467631830,7.23835,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467631987,6.0317,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467632187,6.0317,3314.1,3314.0,0.17527182]
["bitfinex","ETHUSD",1732467634282,6.0317,3314.1,3314.0,1.68402182]
["bitfinex","ETHUSD",1732467635791,6.0317,3314.1,3314.0,0.17527182]
["bitfinex","ETHUSD",1732467635995,6.0317,3314.1,3314.0,1.68402182]
["bitfinex","ETHUSD",1732467636587,6.0317,3314.1,3314.0,2.957283]
["bitfinex","ETHUSD",1732467636902,6.0317,3314.1,3314.0,5.957283]
["bitfinex","ETHUSD",1732467638799,6.0317,3314.1,3314.0,6.507283]
["bitfinex","ETHUSD",1732467640221,3.317771,3315.5,3314.0,6.507283]
["bitfinex","ETHUSD",1732467640222,0.7899,3315.5,3314.0,5.704183]
["bitfinex","ETHUSD",1732467640540,0.7899,3315.8,3314.8,0.8031]
["bitfinex","ETHUSD",1732467640709,3.01732,3314.2,3314.0,0.17527182]
["bitfinex","ETHUSD",1732467640912,1.091632,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467641237,3.80731,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467657969,9.84221,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467658673,15.1629875,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467658864,16.98101625,3314.1,3314.0,0.1473069]
["bitfinex","ETHUSD",1732467662300,16.19111625,3314.1,3312.5,1.50942]
["bitfinex","ETHUSD",1732467662602,16.19111625,3314.1,3311.7,0.7668]
["bitfinex","ETHUSD",1732467662603,3.01892,3312.5,3311.7,0.7668]
["bitfinex","ETHUSD",1732467662759,3.01892,3312.5,3311.9,1.50969]
["bitfinex","ETHUSD",1732467662959,6.0349,3312.4,3312.0,1.50964]
["bitfinex","ETHUSD",1732467663260,3.01905,3312.3,3311.7,0.7668]
["bitfinex","ETHUSD",1732467663463,6.0349,3312.4,3311.9,1.50969]
["bitfinex","ETHUSD",1732467663697,6.0349,3312.4,3311.7,2.27658]
["bitfinex","ETHUSD",1732467663901,9.05389,3312.4,3311.9,1.50969]
["bitfinex","ETHUSD",1732467664285,9.05386,3312.4,3311.9,1.50969]
["bitfinex","ETHUSD",1732467664603,6.0349,3312.4,3312.0,1.50962]
["bitfinex","ETHUSD",1732467664761,6.0349,3312.4,3312.0,0.7687]
["bitfinex","ETHUSD",1732467665265,3.01906,3312.3,3312.0,0.7687]
["bitfinex","ETHUSD",1732467665465,6.0349,3312.2,3312.0,0.7687]
["bitfinex","ETHUSD",1732467665667,6.0349,3312.2,3312.1,0.01489721]
["bitfinex","ETHUSD",1732467665864,9.73636955,3312.2,3312.1,0.01489721]
["bitfinex","ETHUSD",1732467666091,6.71722955,3312.2,3311.7,2.27849]
["bitfinex","ETHUSD",1732467666292,6.0349,3312.2,3311.7,2.27849]
["bitfinex","ETHUSD",1732467666496,3.01937,3312.0,3311.8,0.01484271]
["bitfinex","ETHUSD",1732467666702,9.05431,3311.9,3311.4,2.27862]
["bitfinex","ETHUSD",1732467667073,6.0349,3311.9,3311.5,0.0147882]
["bitfinex","ETHUSD",1732467667265,6.0349,3311.9,3311.7,1.50976]
["bitfinex","ETHUSD",1732467667561,6.0349,3311.9,3311.8,2.29329271]
["bitfinex","ETHUSD",1732467668516,6.0349,3311.9,3311.8,2.84329271]
["bitfinex","ETHUSD",1732467669320,6.0349,3311.9,3311.8,2.29329271]
["bitfinex","ETHUSD",1732467669485,6.0349,3311.9,3311.8,0.78354271]
["bitfinex","ETHUSD",1732467669877,6.0349,3311.9,3311.8,0.01484271]
["bitfinex","ETHUSD",1732467670528,6.0349,3311.9,3311.8,0.01477522]
["bitfinex","ETHUSD",1732467670805,10.4479,3311.9,3311.8,0.01477522]
["bitfinex","ETHUSD",1732467671116,10.4479,3311.9,3311.3,1.50997]
["bitfinex","ETHUSD",1732467671424,10.44793,3311.9,3311.3,1.50995]
["bitfinex","ETHUSD",1732467671708,6.0349,3311.9,3311.5,1.50987]
["bitfinex","ETHUSD",1732467671910,6.0349,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1732467672111,6.0349,3311.9,3311.8,1.50975]
["bitfinex","ETHUSD",1732467672283,6.0349,3311.9,3311.8,2.27845]
["bitfinex","ETHUSD",1732467673113,6.0349,3311.9,3311.8,2.82845]
["bitfinex","ETHUSD",1732467673269,6.0349,3311.9,3311.8,5.82845]
["bitfinex","ETHUSD",1732467673928,3.81436,3313.6,3312.9,1.50922]
["bitfinex","ETHUSD",1732467674133,3.81436,3313.6,3313.0,0.8011]
["bitfinex","ETHUSD",1732467674329,3.01797,3313.5,3313.0,0.8011]
["bitfinex","ETHUSD",1732467674581,3.01797,3313.5,3313.1,0.02741743]
["bitfinex","ETHUSD",1732467674951,3.01775,3313.8,3313.3,1.50906]
["bitfinex","ETHUSD",1732467675134,3.319525,3313.8,3313.3,1.50906]
["bitfinex","ETHUSD",1732467675329,3.319525,3313.8,3313.1,1.53657743]
["bitfinex","ETHUSD",1732467675330,3.319495,3313.8,3313.4,0.01235156]
["bitfinex","ETHUSD",1732467675549,3.01793,3313.6,3313.1,1.52416142]
["bitfinex","ETHUSD",1732467675778,3.01793,3313.6,3313.5,0.02697622]
["bitfinex","ETHUSD",1732467675959,0.4115995,3313.7,3312.6,4.50937]
["bitfinex","ETHUSD",1732467675960,3.01814,3313.3,3312.6,4.50937]
["bitfinex","ETHUSD",1732467676165,3.81464,3313.3,3312.7,0.8011]
["bitfinex","ETHUSD",1732467676367,0.7965,3313.3,3312.8,1.50926]
["bitfinex","ETHUSD",1732467676737,3.01842,3313.0,3312.4,1.50944]
["bitfinex","ETHUSD",1732467677057,3.01837,3313.1,3312.4,1.50944]
["bitfinex","ETHUSD",1732467677264,3.01837,3313.1,3312.5,1.50942]
["bitfinex","ETHUSD",1732467677451,3.01906,3312.3,3311.9,0.8011]
["bitfinex","ETHUSD",1732467677642,0.301906,3312.2,3311.9,0.8011]
["bitfinex","ETHUSD",1732467677842,3.01887,3312.5,3311.9,0.8011]
["bitfinex","ETHUSD",1732467678137,0.7965,3312.4,3311.4,0.8011]
["bitfinex","ETHUSD",1732467678354,0.7965,3312.4,3311.5,1.50986]
["bitfinex","ETHUSD",1732467678355,3.01905,3312.3,3311.5,1.50986]
["bitfinex","ETHUSD",1732467678551,3.01923,3312.1,3311.4,0.8011]
["bitfinex","ETHUSD",1732467678780,3.01923,3312.1,3311.3,1.50997]
["bitfinex","ETHUSD",1732467678781,3.01942,3311.9,3311.3,1.50997]
["bitfinex","ETHUSD",1732467678949,3.01961,3311.7,3311.5,0.01282462]
["bitfinex","ETHUSD",1732467679285,3.01941,3312.0,3311.5,0.01282462]
["bitfinex","ETHUSD",1732467679483,3.01914,3312.2,3311.5,0.01282462]
["bitfinex","ETHUSD",1732467679640,3.01925,3312.1,3311.6,1.50984]
["bitfinex","ETHUSD",1732467679844,3.01941,3311.9,3311.7,0.01277622]
["bitfinex","ETHUSD",1732467680082,3.01941,3311.9,3311.3,1.50996]
["bitfinex","ETHUSD",1732467680241,3.816,3311.8,3311.2,1.51001]
["bitfinex","ETHUSD",1732467680448,0.7965,3311.8,3311.3,0.01285495]
["bitfinex","ETHUSD",1732467680647,3.01967,3311.7,3311.4,0.01372938]
["bitfinex","ETHUSD",1732467680849,0.7965,3311.8,3311.2,1.51002]
["bitfinex","ETHUSD",1732467681080,3.01962,3311.7,3311.3,0.01284892]
["bitfinex","ETHUSD",1732467681284,3.01971,3311.6,3311.0,1.5101]
["bitfinex","ETHUSD",1732467681443,3.01962,3311.7,3311.4,0.01284279]
["bitfinex","ETHUSD",1732467681645,3.01961,3311.7,3311.0,1.81211]
["bitfinex","ETHUSD",1732467681884,3.01961,3311.7,3311.1,0.01289733]
["bitfinex","ETHUSD",1732467682087,3.01961,3311.7,3311.1,1.52293733]
["bitfinex","ETHUSD",1732467682384,3.01971,3311.6,3311.1,0.01289733]
["bitfinex","ETHUSD",1732467682890,0.7965,3311.8,3311.1,1.52295733]
["bitfinex","ETHUSD",1732467683042,3.01967,3311.7,3311.1,1.52295733]
["bitfinex","ETHUSD",1732467683247,3.01999,3311.3,3311.1,0.01289733]
["bitfinex","ETHUSD",1732467683442,3.01999,3311.3,3310.7,1.6575169]
["bitfinex","ETHUSD",1732467683641,3.01999,3311.3,3310.8,0.01295187]
["bitfinex","ETHUSD",1732467683883,3.01987,3311.4,3310.8,1.52315187]
["bitfinex","ETHUSD",1732467684287,3.01998,3311.3,3310.8,1.52315187]
["bitfinex","ETHUSD",1732467684588,3.01987,3311.4,3310.8,1.52315187]
["bitfinex","ETHUSD",1732467685089,3.02007,3311.2,3310.8,0.01295187]
["bitfinex","ETHUSD",1732467685307,3.02026,3311.0,3310.8,0.01295187]
["bitfinex","ETHUSD",1732467685791,3.0199,3311.4,3310.8,0.01295187]
["bitfinex","ETHUSD",1732467685959,3.0199,3311.4,3310.8,1.52314187]
["bitfinex","ETHUSD",1732467686392,0.7965,3311.8,3310.9,1.51013]
["bitfinex","ETHUSD",1732467686693,3.01975,3311.6,3311.0,0.01292689]
["bitfinex","ETHUSD",1732467686900,3.01979,3311.5,3311.0,0.01292689]
["bitfinex","ETHUSD",1732467687199,3.01975,3311.6,3311.0,0.01292689]
["bitfinex","ETHUSD",1732467687490,3.01988,3311.4,3311.0,0.01292689]
["bitfinex","ETHUSD",1732467687694,6.0399,3311.3,3310.7,1.6575169]
["bitfinex","ETHUSD",1732467687858,3.85244,3311.2,3311.1,0.01288465]
["bitfinex","ETHUSD",1732467688054,3.85244,3311.2,3310.7,0.1473069]
["bitfinex","ETHUSD",1732467688291,6.0399,3311.1,3310.8,0.01293919]
["bitfinex","ETHUSD",1732467688517,9.06006,3311.1,3310.8,0.01293919]
["bitfinex","ETHUSD",1732467688658,3.85262,3310.9,3310.8,0.01293919]
["bitfinex","ETHUSD",1732467688859,3.02041,3310.8,3310.7,0.1473069]
["bitfinex","ETHUSD",1732467689079,9.06031,3310.8,3310.7,0.1473069]
["bitfinex","ETHUSD",1732467689281,10.955593,3310.8,3310.7,0.1473069]
["bitfinex","ETHUSD",1732467689897,6.0399,3310.8,3310.7,0.1473069]
["bitfinex","ETHUSD",1732467690114,6.0399,3310.8,3310.7,0.17580984]
["bitfinex","ETHUSD",1732467690472,6.0399,3310.8,3310.7,0.1473069]
["bitfinex","ETHUSD",1732467690768,6.0399,3310.8,3310.7,0.17580985]
["bitfinex","ETHUSD",1732467690974,9.06031,3310.8,3310.7,0.17580985]
["bitfinex","ETHUSD",1732467691181,11.100675,3310.8,3310.7,0.17580985]
["bitfinex","ETHUSD",1732467691402,11.100675,3310.8,3310.7,0.1473069]
["bitfinex","ETHUSD",1732467692775,16.84675373,3310.8,3310.7,0.1473069]
["bitfinex","ETHUSD",1732467698637,16.94675373,3310.8,3310.7,0.07546612]
["bitfinex","ETHUSD",1732467701241,16.84675373,3310.8,3310.7,0.07546612]
["bitfinex","ETHUSD",1732467701692,16.94675373,3310.8,3310.7,0.07546612]
["bitfinex","ETHUSD",1732467702379,16.52775844,3310.8,3310.7,0.07546612]
["bitfinex","ETHUSD",1732467702698,16.42775844,3310.8,3310.7,0.07546612]
["bitfinex","ETHUSD",1732467703791,16.42775844,3310.8,3309.5,2.31789]
["bitfinex","ETHUSD",1732467703792,3.02112,3310.1,3309.5,1.41505946]
["bitfinex","ETHUSD",1732467703967,6.0399,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1732467704175,3.02124,3309.9,3309.3,0.55]
["bitfinex","ETHUSD",1732467704506,3.02142,3309.7,3309.3,0.55]
["bitfinex","ETHUSD",1732467704814,6.0399,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1732467705032,3.02163,3309.5,3309.0,0.55]
["bitfinex","ETHUSD",1732467705321,6.0399,3309.4,3309.0,0.55]
["bitfinex","ETHUSD",1732467705513,3.02193,3309.2,3308.3,3.0]
["bitfinex","ETHUSD",1732467705722,6.946053,3309.4,3308.5,1.51125]
["bitfinex","ETHUSD",1732467705913,6.946053,3309.4,3308.6,3.0]
["bitfinex","ETHUSD",1732467705914,3.02188,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1732467706081,3.02188,3309.2,3308.5,1.51121]
["bitfinex","ETHUSD",1732467706279,3.02197,3309.1,3308.3,1.51133]
["bitfinex","ETHUSD",1732467706484,6.0399,3309.0,3308.5,1.51124]
["bitfinex","ETHUSD",1732467706677,6.0399,3309.0,3308.6,0.722]
["bitfinex","ETHUSD",1732467707277,9.06202,3309.0,3308.6,0.722]
["bitfinex","ETHUSD",1732467707477,6.0399,3309.0,3308.6,0.722]
["bitfinex","ETHUSD",1732467707689,3.0,3308.9,3308.1,0.722]
["bitfinex","ETHUSD",1732467708068,3.0,3308.9,3308.1,2.2334]
["bitfinex","ETHUSD",1732467708291,6.0399,3308.8,3308.5,0.722]
["bitfinex","ETHUSD",1732467709203,6.0399,3308.8,3308.5,2.23324]
["bitfinex","ETHUSD",1732467709562,6.0399,3308.8,3308.5,2.23322]
["bitfinex","ETHUSD",1732467709864,6.0399,3308.8,3308.7,1.51116]
["bitfinex","ETHUSD",1732467710392,6.0399,3308.8,3308.5,2.23322]
["bitfinex","ETHUSD",1732467710774,6.0399,3308.8,3308.6,0.01788223]
["bitfinex","ETHUSD",1732467711067,6.0399,3308.8,3308.7,2.78316]
["bitfinex","ETHUSD",1732467711516,6.0399,3308.8,3308.7,2.80096032]
["bitfinex","ETHUSD",1732467716423,12.06214,3308.8,3308.7,0.01780032]
["bitfinex","ETHUSD",1732467716732,9.06214,3308.8,3307.9,1.51149]
["bitfinex","ETHUSD",1732467716938,9.06214,3308.8,3308.7,0.01415517]
["bitfinex","ETHUSD",1732467717096,9.06214,3308.8,3307.9,1.51149]
["bitfinex","ETHUSD",1732467717436,9.06214,3308.8,3307.8,0.722]
["bitfinex","ETHUSD",1732467717437,3.02243,3308.6,3308.0,0.01402774]
["bitfinex","ETHUSD",1732467717639,3.02234,3308.7,3308.0,0.01402774]
["bitfinex","ETHUSD",1732467717929,9.06249,3308.5,3308.1,0.01403391]
["bitfinex","ETHUSD",1732467718137,9.06249,3308.5,3307.8,2.23356]
["bitfinex","ETHUSD",1732467718340,6.0399,3308.5,3308.2,0.01405212]
["bitfinex","ETHUSD",1732467718498,6.46558236,3308.5,3307.9,1.51153]
["bitfinex","ETHUSD",1732467718692,6.0399,3308.5,3308.0,0.01442119]
["bitfinex","ETHUSD",1732467719425,6.0399,3308.5,3308.0,1.51146]
["bitfinex","ETHUSD",1732467719606,6.0399,3308.5,3308.1,0.01442736]
["bitfinex","ETHUSD",1732467720009,6.0399,3308.5,3308.0,1.51148]
["bitfinex","ETHUSD",1732467720208,6.0399,3308.5,3308.2,0.01453322]
["bitfinex","ETHUSD",1732467720422,6.0399,3308.5,3308.1,0.01451502]
["bitfinex","ETHUSD",1732467720740,6.0399,3308.5,3308.2,1.52587679]
["bitfinex","ETHUSD",1732467721112,6.0399,3308.5,3308.2,0.01449679]
["bitfinex","ETHUSD",1732467721507,6.0399,3308.5,3308.2,1.52588679]
["bitfinex","ETHUSD",1732467724307,6.946125,3308.5,3308.2,0.01449679]
["bitfinex","ETHUSD",1732467724504,6.946125,3308.5,3307.9,1.5115]
["bitfinex","ETHUSD",1732467724852,6.946125,3308.5,3308.0,0.01342009]
["bitfinex","ETHUSD",1732467725000,6.0399,3308.5,3308.4,1.5113]
["bitfinex","ETHUSD",1732467725417,6.0399,3308.5,3308.4,2.24675567]
["bitfinex","ETHUSD",1732467725705,6.0399,3308.5,3308.4,5.79675567]
["bitfinex","ETHUSD",1732467725932,6.0399,3308.5,3308.4,6.67870124]
["bitfinex","ETHUSD",1732467731255,6.0399,3308.5,3308.4,6.12870124]
["bitfinex","ETHUSD",1732467731460,6.0399,3308.5,3308.4,2.24675567]
["bitfinex","ETHUSD",1732467731985,6.0399,3308.5,3308.4,1.52475567]
["bitfinex","ETHUSD",1732467732559,6.0399,3308.5,3308.4,2.27697863]
["bitfinex","ETHUSD",1732467732755,6.0399,3308.5,3308.4,2.37697863]
["bitfinex","ETHUSD",1732467732958,2.83317518,3308.5,3308.4,2.37697863]
["bitfinex","ETHUSD",1732467733200,0.7632,3310.4,3309.6,1.20857]
["bitfinex","ETHUSD",1732467733484,0.7632,3310.4,3309.5,1.93063]
["bitfinex","ETHUSD",1732467733694,3.02031,3311.0,3310.1,1.20842]
["bitfinex","ETHUSD",1732467734004,0.7632,3310.8,3310.2,0.01398789]
["bitfinex","ETHUSD",1732467734158,3.02014,3311.1,3310.3,1.20834]
["bitfinex","ETHUSD",1732467734159,0.302014,3311.0,3310.3,1.20834]
["bitfinex","ETHUSD",1732467734765,0.302014,3311.0,3310.2,0.722]
["bitfinex","ETHUSD",1732467734960,0.4085354,3310.9,3310.2,0.722]
["bitfinex","ETHUSD",1732467735158,0.7632,3311.1,3310.3,1.20834]
["bitfinex","ETHUSD",1732467735502,3.0204,3310.9,3310.2,0.722]
["bitfinex","ETHUSD",1732467735701,3.02052,3310.7,3309.6,1.20857]
["bitfinex","ETHUSD",1732467736010,0.7632,3310.6,3309.5,0.722]
["bitfinex","ETHUSD",1732467736314,0.30204,3310.8,3309.3,1.2087]
["bitfinex","ETHUSD",1732467736315,3.78426,3310.1,3309.3,1.2087]
["bitfinex","ETHUSD",1732467736495,3.78426,3310.1,3309.1,0.722]
["bitfinex","ETHUSD",1732467736496,1.141626,3310.1,3309.1,3.07929695]
["bitfinex","ETHUSD",1732467736803,0.7632,3310.1,3309.5,1.20863]
["bitfinex","ETHUSD",1732467736956,0.7632,3310.1,3309.2,1.20872]
["bitfinex","ETHUSD",1732467737163,0.7632,3310.1,3309.4,1.20867]
["bitfinex","ETHUSD",1732467737486,0.7632,3310.1,3309.1,0.722]
["bitfinex","ETHUSD",1732467737487,3.78427,3310.1,3309.3,1.2087]
["bitfinex","ETHUSD",1732467737693,4.464785,3310.1,3309.3,1.2087]
["bitfinex","ETHUSD",1732467738409,1.443715,3310.1,3309.4,1.20867]
["bitfinex","ETHUSD",1732467738703,0.7632,3310.1,3309.7,1.20855]
["bitfinex","ETHUSD",1732467738908,0.7632,3310.5,3309.4,0.03021361]
["bitfinex","ETHUSD",1732467739113,4.141586,3310.5,3309.5,0.722]
["bitfinex","ETHUSD",1732467739277,3.02147,3309.7,3309.1,0.722]
["bitfinex","ETHUSD",1732467739483,0.378467,3309.6,3308.9,1.20885]
["bitfinex","ETHUSD",1732467739696,0.7632,3309.8,3308.9,1.20885]
["bitfinex","ETHUSD",1732467739697,3.78454,3309.8,3309.0,1.20881]
["bitfinex","ETHUSD",1732467740006,3.02142,3309.7,3308.9,1.20885]
["bitfinex","ETHUSD",1732467740207,3.399874,3309.7,3308.9,1.20885]
["bitfinex","ETHUSD",1732467740388,3.02175,3309.4,3308.7,0.722]
["bitfinex","ETHUSD",1732467740700,0.302175,3309.4,3308.7,0.722]
["bitfinex","ETHUSD",1732467740900,3.399884,3309.7,3308.9,1.20886]
["bitfinex","ETHUSD",1732467741281,0.7632,3309.3,3308.2,0.722]
["bitfinex","ETHUSD",1732467741544,3.78568,3308.6,3307.9,0.722]
["bitfinex","ETHUSD",1732467741693,4.164248,3308.6,3307.9,0.722]
["bitfinex","ETHUSD",1732467742018,3.7632,3308.9,3308.2,0.90683]
["bitfinex","ETHUSD",1732467742221,0.7632,3308.9,3308.4,0.90676]
["bitfinex","ETHUSD",1732467742634,3.02202,3309.1,3308.2,0.93704507]
["bitfinex","ETHUSD",1732467742832,3.02215,3309.0,3308.2,0.90682]
["bitfinex","ETHUSD",1732467743043,3.02214,3309.0,3308.1,0.90685]
["bitfinex","ETHUSD",1732467743348,3.02215,3308.9,3308.1,0.90685]
["bitfinex","ETHUSD",1732467743829,0.9346367,3309.0,3308.3,0.9068]
["bitfinex","ETHUSD",1732467744347,0.39566067,3308.9,3308.3,0.9068]
["bitfinex","ETHUSD",1732467744548,3.02219,3308.9,3308.1,0.90685]
["bitfinex","ETHUSD",1732467744848,3.02224,3308.8,3307.9,1.62889]
["bitfinex","ETHUSD",1732467745067,3.41797267,3308.8,3307.9,0.722]
["bitfinex","ETHUSD",1732467745358,3.02244,3308.6,3307.9,1.62891]
["bitfinex","ETHUSD",1732467745769,4.12103727,3308.7,3307.9,1.62891]
["bitfinex","ETHUSD",1732467746523,1.09869727,3308.7,3308.0,0.90689]
["bitfinex","ETHUSD",1732467746924,1.09869727,3308.7,3307.9,1.62891]
["bitfinex","ETHUSD",1732467747184,4.12103727,3308.7,3307.9,2.5358]
["bitfinex","ETHUSD",1732467747532,4.12107727,3308.7,3307.9,1.62889]
["bitfinex","ETHUSD",1732467748041,1.09869727,3308.7,3308.1,0.90684]
["bitfinex","ETHUSD",1732467748369,0.7569,3308.7,3308.1,0.90684]
["bitfinex","ETHUSD",1732467748553,0.7569,3308.7,3307.9,1.62889]
["bitfinex","ETHUSD",1732467748554,3.02281,3308.2,3307.9,0.722]
["bitfinex","ETHUSD",1732467748754,3.02272,3308.3,3307.6,0.722]
["bitfinex","ETHUSD",1732467749079,3.02259,3308.5,3307.7,0.90696]
["bitfinex","ETHUSD",1732467749231,3.02266,3308.4,3307.6,0.907]
["bitfinex","ETHUSD",1732467749571,3.324966,3308.3,3307.6,0.907]
["bitfinex","ETHUSD",1732467749729,3.0227,3308.3,3307.6,0.907]
["bitfinex","ETHUSD",1732467750274,3.02292,3308.1,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467750425,0.7569,3308.2,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467750630,0.37796,3308.1,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467751337,6.0463,3308.0,3307.6,0.01331684]
["bitfinex","ETHUSD",1732467751545,6.0463,3308.0,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467751755,9.06929,3308.0,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467751940,6.0463,3308.0,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467752329,3.02316,3307.8,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467752529,6.0463,3307.7,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467752732,3.84104,3307.6,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467752965,8.155066,3307.6,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467754836,14.728406,3307.6,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467756090,14.178406,3307.6,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467756791,8.155066,3307.6,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467756997,6.0463,3307.6,3307.5,0.1473069]
["bitfinex","ETHUSD",1732467757482,6.0463,3307.6,3307.5,1.0543269]
["bitfinex","ETHUSD",1732467757845,6.0463,3307.6,3307.5,1.79025409]
["bitfinex","ETHUSD",1732467761254,0.8177,3309.2,3308.5,0.90674]
["bitfinex","ETHUSD",1732467761682,3.02198,3309.1,3308.6,0.01403358]
["bitfinex","ETHUSD",1732467762194,0.8177,3309.2,3308.7,0.01405203]
["bitfinex","ETHUSD",1732467762398,0.38395,3309.1,3308.6,0.90672]
["bitfinex","ETHUSD",1732467762545,0.38395,3309.1,3308.8,0.01411259]
["bitfinex","ETHUSD",1732467762994,0.38395,3309.1,3308.6,0.90672]
["bitfinex","ETHUSD",1732467763297,0.38395,3309.1,3308.9,0.01412477]
["bitfinex","ETHUSD",1732467763591,0.38395,3309.1,3308.5,0.90675]
["bitfinex","ETHUSD",1732467763792,0.63658338,3309.0,3308.3,0.722]
["bitfinex","ETHUSD",1732467764286,0.63658338,3309.0,3308.5,0.90675]
["bitfinex","ETHUSD",1732467764488,3.65871338,3309.0,3308.4,0.01315565]
["bitfinex","ETHUSD",1732467764702,0.63658338,3309.0,3308.3,1.62879]
["bitfinex","ETHUSD",1732467764892,0.63658338,3309.0,3308.5,0.01314949]
["bitfinex","ETHUSD",1732467765095,0.63658338,3309.0,3308.3,1.6288]
["bitfinex","ETHUSD",1732467765299,3.02212,3309.0,3308.3,1.6288]
["bitfinex","ETHUSD",1732467765590,3.02212,3309.0,3307.6,0.03022522]
["bitfinex","ETHUSD",1732467765591,3.02229,3308.8,3308.0,0.722]
["bitfinex","ETHUSD",1732467765798,3.324519,3308.8,3308.0,0.722]
["bitfinex","ETHUSD",1732467766179,3.324519,3308.8,3308.0,0.651114]
["bitfinex","ETHUSD",1732467766570,3.324519,3308.8,3308.1,0.90685]
["bitfinex","ETHUSD",1732467766891,0.302229,3308.8,3308.2,0.90683]
["bitfinex","ETHUSD",1732467767050,3.02209,3309.0,3308.4,0.90678]
["bitfinex","ETHUSD",1732467767609,3.83959,3309.2,3308.4,0.90678]
["bitfinex","ETHUSD",1732467767911,4.223549,3309.2,3308.4,0.90678]
["bitfinex","ETHUSD",1732467768081,1.201659,3309.2,3308.6,0.90672]
["bitfinex","ETHUSD",1732467768596,1.201659,3309.2,3308.4,0.90675]
["bitfinex","ETHUSD",1732467768797,1.201659,3309.2,3308.6,0.90672]
["bitfinex","ETHUSD",1732467769126,0.8177,3309.2,3308.6,0.9067]
["bitfinex","ETHUSD",1732467769485,0.8177,3309.2,3308.8,0.90667]
["bitfinex","ETHUSD",1732467769691,0.7883,3309.5,3308.9,0.90662]
["bitfinex","ETHUSD",1732467769903,6.0438,3309.4,3308.9,0.90662]
["bitfinex","ETHUSD",1732467770213,7.329162,3309.4,3308.9,0.90662]
["bitfinex","ETHUSD",1732467770415,7.329162,3309.4,3309.0,0.90661]
["bitfinex","ETHUSD",1732467770617,6.0438,3309.4,3308.9,0.90662]
["bitfinex","ETHUSD",1732467770913,9.0655,3309.4,3308.7,0.6512]
["bitfinex","ETHUSD",1732467771420,0.98538,3309.3,3308.7,0.6512]
["bitfinex","ETHUSD",1732467771623,6.0438,3309.2,3308.8,0.90667]
["bitfinex","ETHUSD",1732467772173,6.0438,3309.2,3308.7,0.6512]
["bitfinex","ETHUSD",1732467772419,6.0438,3309.2,3308.7,1.55788]
["bitfinex","ETHUSD",1732467773272,6.0438,3309.2,3308.8,0.90665]
["bitfinex","ETHUSD",1732467773677,6.0438,3309.2,3309.0,0.9066]
["bitfinex","ETHUSD",1732467773984,6.0438,3309.2,3308.8,0.90665]
["bitfinex","ETHUSD",1732467774187,6.0438,3309.2,3309.1,0.90659]
["bitfinex","ETHUSD",1732467774398,6.0438,3309.2,3308.9,0.90662]
["bitfinex","ETHUSD",1732467778015,6.0438,3309.2,3309.1,0.90659]
["bitfinex","ETHUSD",1732467778183,6.0438,3309.2,3309.1,1.087911]
["bitfinex","ETHUSD",1732467781244,6.0438,3309.2,3309.1,4.06568347]
["bitfinex","ETHUSD",1732467782121,6.0438,3309.2,3309.1,7.06568347]
["bitfinex","ETHUSD",1732467783630,6.0438,3309.2,3308.9,0.90661]
["bitfinex","ETHUSD",1732467784225,6.0438,3309.2,3309.0,0.90661]
["bitfinex","ETHUSD",1732467784716,6.0438,3309.2,3309.1,0.90659]
["bitfinex","ETHUSD",1732467787243,6.0438,3309.2,3309.1,1.178571]
["bitfinex","ETHUSD",1732467788343,6.0438,3309.2,3309.1,4.15634347]
["bitfinex","ETHUSD",1732467788548,6.0438,3309.2,3309.1,4.18656143]
["bitfinex","ETHUSD",1732467788912,6.0438,3309.2,3309.1,4.15634347]
["bitfinex","ETHUSD",1732467792550,6.0438,3309.2,3309.1,8.00774347]
["bitfinex","ETHUSD",1732467795618,0.7703,3311.1,3310.6,0.90615]
["bitfinex","ETHUSD",1732467796099,0.7703,3311.1,3310.2,2.97777247]
["bitfinex","ETHUSD",1732467796100,0.7703,3311.1,3310.9,0.90609]
["bitfinex","ETHUSD",1732467796308,3.01942,3311.9,3311.3,0.90597]
["bitfinex","ETHUSD",1732467796595,0.7703,3312.2,3311.0,2.97777247]
["bitfinex","ETHUSD",1732467796799,0.7703,3311.6,3311.0,0.90606]
["bitfinex","ETHUSD",1732467796966,0.7703,3311.6,3310.9,0.90607]
["bitfinex","ETHUSD",1732467796967,0.7703,3311.6,3310.6,3.23274247]
["bitfinex","ETHUSD",1732467797168,0.378995,3311.5,3310.6,2.32657247]
["bitfinex","ETHUSD",1732467797402,0.7703,3311.6,3311.1,0.90602]
["bitfinex","ETHUSD",1732467797554,0.7703,3311.6,3311.2,0.90601]
["bitfinex","ETHUSD",1732467797760,1.149284,3311.6,3311.2,0.90601]
["bitfinex","ETHUSD",1732467798210,0.7703,3311.6,3311.1,0.0301991]
["bitfinex","ETHUSD",1732467798498,3.02002,3311.3,3310.5,0.90618]
["bitfinex","ETHUSD",1732467798654,3.7904,3311.2,3310.5,0.90618]
["bitfinex","ETHUSD",1732467798852,3.02019,3311.1,3310.5,0.90618]
["bitfinex","ETHUSD",1732467799055,3.02024,3311.0,3310.4,0.90623]
["bitfinex","ETHUSD",1732467799253,0.7703,3310.6,3310.1,0.9063]
["bitfinex","ETHUSD",1732467799498,0.7703,3310.6,3310.3,0.90624]
["bitfinex","ETHUSD",1732467799853,3.79091,3310.6,3309.8,0.90638]
["bitfinex","ETHUSD",1732467800052,0.379091,3310.5,3309.8,0.90638]
["bitfinex","ETHUSD",1732467800322,0.379091,3310.5,3309.4,0.9065]
["bitfinex","ETHUSD",1732467800323,3.02098,3310.2,3309.4,0.9065]
["bitfinex","ETHUSD",1732467800598,3.02114,3310.0,3309.4,0.9065]
["bitfinex","ETHUSD",1732467800805,0.7703,3310.1,3309.5,0.90647]
["bitfinex","ETHUSD",1732467800957,0.379127,3310.0,3309.5,0.90647]
["bitfinex","ETHUSD",1732467801154,0.379127,3310.0,3309.0,2.97777247]
["bitfinex","ETHUSD",1732467801495,3.02121,3310.0,3309.3,0.90651]
["bitfinex","ETHUSD",1732467801702,3.79143,3310.1,3309.0,2.97777247]
["bitfinex","ETHUSD",1732467801703,3.0213,3309.9,3309.0,2.97777247]
["bitfinex","ETHUSD",1732467801918,3.02143,3309.7,3309.0,0.90659]
["bitfinex","ETHUSD",1732467802195,1.07243,3309.8,3309.1,0.90657]
["bitfinex","ETHUSD",1732467802802,4.09378,3309.8,3309.2,0.90656]
["bitfinex","ETHUSD",1732467803103,0.7703,3309.8,3308.8,0.0302171]
["bitfinex","ETHUSD",1732467803310,0.7703,3309.8,3309.4,0.9065]
["bitfinex","ETHUSD",1732467803809,0.7703,3309.8,3309.2,0.90656]
["bitfinex","ETHUSD",1732467804593,0.7703,3309.8,3309.3,0.90653]
["bitfinex","ETHUSD",1732467804794,0.7703,3309.8,3309.2,0.90656]
["bitfinex","ETHUSD",1732467804997,3.02146,3309.7,3309.0,3.90661]
["bitfinex","ETHUSD",1732467805299,3.02146,3309.7,3309.0,0.90661]
["bitfinex","ETHUSD",1732467805804,0.7703,3309.8,3309.2,0.90655]
["bitfinex","ETHUSD",1732467806262,0.7667,3310.2,3309.6,0.90643]
["bitfinex","ETHUSD",1732467807164,3.78769,3310.2,3309.6,0.90643]
["bitfinex","ETHUSD",1732467807375,0.7667,3310.2,3309.7,0.90641]
["bitfinex","ETHUSD",1732467807581,0.7667,3310.2,3310.0,0.90634]
["bitfinex","ETHUSD",1732467807812,0.7667,3310.2,3309.8,0.90637]
["bitfinex","ETHUSD",1732467807970,0.7667,3310.2,3309.6,0.90643]
["bitfinex","ETHUSD",1732467808524,3.02036,3310.9,3310.0,0.90632]
["bitfinex","ETHUSD",1732467808694,0.378706,3310.8,3310.3,0.90623]
["bitfinex","ETHUSD",1732467808945,3.78695,3311.0,3310.4,0.90623]
["bitfinex","ETHUSD",1732467809100,3.78695,3311.0,3310.6,0.90616]
["bitfinex","ETHUSD",1732467809101,0.7667,3311.0,3310.6,0.90616]
["bitfinex","ETHUSD",1732467809631,0.7667,3311.0,3310.7,0.90613]
["bitfinex","ETHUSD",1732467809848,0.7667,3311.0,3310.7,1.81225]
["bitfinex","ETHUSD",1732467810139,0.7667,3311.4,3310.9,0.90609]
["bitfinex","ETHUSD",1732467810496,0.7667,3311.4,3311.1,0.90603]
["bitfinex","ETHUSD",1732467810704,0.7667,3311.4,3310.7,0.90614]
["bitfinex","ETHUSD",1732467810934,0.7667,3311.4,3310.9,0.90607]
["bitfinex","ETHUSD",1732467811139,4.165221,3311.4,3310.6,3.23273247]
["bitfinex","ETHUSD",1732467811357,3.78658,3311.4,3310.6,3.23273247]
["bitfinex","ETHUSD",1732467811721,3.78658,3311.4,3310.8,0.90612]
["bitfinex","ETHUSD",1732467812527,0.7667,3311.4,3310.8,0.90612]
["bitfinex","ETHUSD",1732467812842,0.7667,3311.4,3311.0,0.90606]
["bitfinex","ETHUSD",1732467813047,0.7667,3311.4,3311.1,0.90603]
["bitfinex","ETHUSD",1732467813202,0.7667,3311.4,3311.0,0.90606]
["bitfinex","ETHUSD",1732467813404,0.7667,3311.4,3311.2,0.90601]
["bitfinex","ETHUSD",1732467813840,0.7667,3311.7,3311.0,0.90606]
["bitfinex","ETHUSD",1732467814140,3.78631,3311.7,3311.1,0.90602]
["bitfinex","ETHUSD",1732467815050,0.7667,3311.7,3311.0,0.90606]
["bitfinex","ETHUSD",1732467815231,0.7667,3311.7,3311.2,0.90599]
["bitfinex","ETHUSD",1732467816151,3.78636,3311.7,3311.1,0.90604]
["bitfinex","ETHUSD",1732467816313,3.78636,3311.7,3311.2,0.90601]
["bitfinex","ETHUSD",1732467816730,3.78636,3311.7,3311.0,0.90607]
["bitfinex","ETHUSD",1732467817260,3.78636,3311.7,3311.0,0.90606]
["bitfinex","ETHUSD",1732467817559,3.02011,3311.2,3310.6,0.90617]
["bitfinex","ETHUSD",1732467817863,3.02011,3311.2,3310.4,1.55742]
["bitfinex","ETHUSD",1732467817864,0.7973,3311.1,3310.5,0.90619]
["bitfinex","ETHUSD",1732467818062,0.7973,3311.1,3310.4,0.90622]
["bitfinex","ETHUSD",1732467818063,0.7973,3311.1,3310.7,0.90615]
["bitfinex","ETHUSD",1732467818374,0.7973,3311.7,3311.3,0.90598]
["bitfinex","ETHUSD",1732467818654,0.7973,3311.7,3311.1,0.90604]
["bitfinex","ETHUSD",1732467818655,3.81693,3311.7,3311.1,0.90604]
["bitfinex","ETHUSD",1732467819014,0.7973,3311.7,3311.2,0.90601]
["bitfinex","ETHUSD",1732467819211,0.7973,3311.7,3311.3,0.90597]
["bitfinex","ETHUSD",1732467819945,3.81689,3311.7,3311.1,0.90604]
["bitfinex","ETHUSD",1732467820461,0.7973,3311.7,3311.2,0.90601]
["bitfinex","ETHUSD",1732467820656,0.7973,3311.7,3311.1,0.90604]
["bitfinex","ETHUSD",1732467820957,0.7973,3312.0,3311.2,0.6512]
["bitfinex","ETHUSD",1732467821254,0.7973,3312.0,3311.6,0.90589]
["bitfinex","ETHUSD",1732467821459,0.7973,3312.0,3311.5,0.90591]
["bitfinex","ETHUSD",1732467821620,0.7973,3312.0,3311.4,0.90593]
["bitfinex","ETHUSD",1732467822029,0.7973,3312.0,3311.6,0.9059]
["bitfinex","ETHUSD",1732467822232,0.7973,3312.0,3311.7,0.90585]
["bitfinex","ETHUSD",1732467822625,0.7973,3312.4,3311.9,0.90581]
["bitfinex","ETHUSD",1732467824158,0.7973,3312.4,3311.4,2.32657247]
["bitfinex","ETHUSD",1732467824360,0.7973,3312.4,3312.0,0.90577]
["bitfinex","ETHUSD",1732467824559,0.7973,3312.4,3312.1,0.90574]
["bitfinex","ETHUSD",1732467824869,3.77229,3312.7,3312.1,0.90574]
["bitfinex","ETHUSD",1732467825073,4.451372,3312.7,3312.1,0.90574]
["bitfinex","ETHUSD",1732467825699,3.01895,3312.5,3312.0,0.03019016]
["bitfinex","ETHUSD",1732467825904,3.01901,3312.4,3311.7,1.55706]
["bitfinex","ETHUSD",1732467826197,3.01887,3312.5,3311.9,0.90582]
["bitfinex","ETHUSD",1732467826497,3.77236,3312.7,3312.1,0.90576]
["bitfinex","ETHUSD",1732467827572,3.77236,3312.7,3311.9,1.17090114]
["bitfinex","ETHUSD",1732467827573,3.01894,3312.5,3311.9,1.17090114]
["bitfinex","ETHUSD",1732467827778,3.01894,3312.5,3311.9,1.17091114]
["bitfinex","ETHUSD",1732467828211,0.7536,3312.7,3311.5,2.13508425]
["bitfinex","ETHUSD",1732467828414,3.7728,3312.2,3311.7,0.90587]
["bitfinex","ETHUSD",1732467828594,0.7536,3312.2,3311.7,0.90587]
["bitfinex","ETHUSD",1732467828977,0.7536,3312.2,3311.8,0.90585]
["bitfinex","ETHUSD",1732467829178,0.7536,3312.2,3311.7,0.90587]
["bitfinex","ETHUSD",1732467829408,3.7728,3312.2,3311.6,0.9059]
["bitfinex","ETHUSD",1732467829573,3.7728,3312.2,3311.7,0.90587]
["bitfinex","ETHUSD",1732467830107,3.7728,3312.2,3311.5,1.967542]
["bitfinex","ETHUSD",1732467830308,3.7728,3312.2,3311.6,0.90589]
["bitfinex","ETHUSD",1732467830516,0.7536,3312.2,3311.8,0.90585]
["bitfinex","ETHUSD",1732467830902,0.7536,3312.2,3311.6,1.81178]
["bitfinex","ETHUSD",1732467831103,0.7536,3312.2,3311.6,2.21873766]
["bitfinex","ETHUSD",1732467831279,3.77279,3312.2,3311.6,1.31283766]
["bitfinex","ETHUSD",1732467831802,3.7726,3312.4,3311.8,0.90584]
["bitfinex","ETHUSD",1732467832013,0.7536,3312.8,3312.3,0.90569]
["bitfinex","ETHUSD",1732467832189,0.7536,3312.8,3312.4,0.93584649]
["bitfinex","ETHUSD",1732467832392,3.01848,3313.0,3312.4,0.90566]
["bitfinex","ETHUSD",1732467832714,3.0,3313.8,3312.3,1.55689]
["bitfinex","ETHUSD",1732467832715,3.0182,3313.3,3312.7,0.90558]
["bitfinex","ETHUSD",1732467832915,6.03641,3313.3,3312.7,0.90558]
["bitfinex","ETHUSD",1732467833072,0.603641,3313.2,3312.7,0.90558]
["bitfinex","ETHUSD",1732467833472,3.621871,3313.2,3312.7,0.90558]
["bitfinex","ETHUSD",1732467834018,3.7717,3313.4,3312.8,0.90555]
["bitfinex","ETHUSD",1732467834221,0.7536,3313.4,3313.0,0.90551]
["bitfinex","ETHUSD",1732467834675,3.0182,3313.3,3312.6,3.26236266]
["bitfinex","ETHUSD",1732467834879,3.0182,3313.3,3312.7,0.9056]
["bitfinex","ETHUSD",1732467835115,1.130756,3313.4,3312.9,0.90553]
["bitfinex","ETHUSD",1732467835337,3.77171,3313.4,3312.8,0.90555]
["bitfinex","ETHUSD",1732467835830,3.77171,3313.4,3312.9,0.90555]
["bitfinex","ETHUSD",1732467836125,3.01815,3313.3,3312.7,0.9056]
["bitfinex","ETHUSD",1732467836347,3.58522765,3313.3,3312.7,0.9056]
["bitfinex","ETHUSD",1732467836790,3.01824,3313.2,3312.7,0.9056]
["bitfinex","ETHUSD",1732467836991,3.58521765,3313.3,3312.7,0.90558]
["bitfinex","ETHUSD",1732467837217,0.56707765,3313.3,3312.7,0.90558]
["bitfinex","ETHUSD",1732467837436,0.56707765,3313.3,3312.8,0.90556]
["bitfinex","ETHUSD",1732467837588,3.58522765,3313.3,3312.8,0.90556]
["bitfinex","ETHUSD",1732467837928,3.01837,3313.1,3312.3,4.58708253]
["bitfinex","ETHUSD",1732467838144,3.01837,3313.1,3312.5,0.90564]
["bitfinex","ETHUSD",1732467838286,0.43388277,3313.2,3312.6,0.90561]
["bitfinex","ETHUSD",1732467838485,3.01817,3313.3,3312.7,0.90559]
["bitfinex","ETHUSD",1732467840187,3.01846,3313.0,3312.4,0.90567]
["bitfinex","ETHUSD",1732467840387,0.301846,3313.0,3312.6,0.90561]
["bitfinex","ETHUSD",1732467840628,3.01855,3312.9,3312.3,3.9057]
["bitfinex","ETHUSD",1732467840831,0.7536,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1732467841041,0.7536,3312.8,3312.5,0.90565]
["bitfinex","ETHUSD",1732467841224,0.7536,3312.8,3312.4,0.90567]
["bitfinex","ETHUSD",1732467841388,3.01836,3313.1,3312.4,0.90567]
["bitfinex","ETHUSD",1732467841389,3.77196,3313.1,3312.4,0.90567]
["bitfinex","ETHUSD",1732467841583,3.77193,3313.1,3312.5,0.90565]
["bitfinex","ETHUSD",1732467842013,3.01872,3312.7,3312.1,0.90576]
["bitfinex","ETHUSD",1732467842213,3.01872,3312.7,3312.2,0.90574]
["bitfinex","ETHUSD",1732467842387,3.0186,3312.8,3312.2,0.90574]
["bitfinex","ETHUSD",1732467842593,3.01847,3313.0,3312.4,0.90568]
["bitfinex","ETHUSD",1732467842797,0.7536,3313.3,3312.3,0.03018767]
["bitfinex","ETHUSD",1732467843000,3.01858,3312.9,3312.0,1.58715681]
["bitfinex","ETHUSD",1732467843187,3.01871,3312.7,3312.0,2.24533025]
["bitfinex","ETHUSD",1732467843385,3.01878,3312.6,3312.0,0.6512]
["bitfinex","ETHUSD",1732467843588,3.01891,3312.5,3311.9,3.9058]
["bitfinex","ETHUSD",1732467843827,3.01904,3312.4,3311.7,1.55706]
["bitfinex","ETHUSD",1732467844032,3.01916,3312.2,3311.7,1.55706]
["bitfinex","ETHUSD",1732467844251,3.01936,3312.0,3311.4,0.6512]
["bitfinex","ETHUSD",1732467844387,3.01936,3312.0,3311.4,1.55713]
["bitfinex","ETHUSD",1732467844595,3.01943,3311.9,3311.4,1.55715]
["bitfinex","ETHUSD",1732467844792,0.7551,3312.1,3311.5,0.90591]
["bitfinex","ETHUSD",1732467845237,3.01938,3312.0,3311.4,0.897513]
["bitfinex","ETHUSD",1732467845442,3.01938,3312.0,3311.4,0.6512]
["bitfinex","ETHUSD",1732467845644,3.01954,3311.8,3311.4,0.6512]
["bitfinex","ETHUSD",1732467845942,3.0197,3311.6,3311.1,0.6512]
["bitfinex","ETHUSD",1732467846240,3.0197,3311.6,3311.1,0.94897725]
["bitfinex","ETHUSD",1732467846850,3.0197,3311.6,3311.1,1.85501725]
["bitfinex","ETHUSD",1732467847081,0.7551,3312.1,3310.6,0.03019613]
["bitfinex","ETHUSD",1732467847082,0.7551,3312.1,3310.8,1.55731]
["bitfinex","ETHUSD",1732467847245,3.77491,3311.5,3310.9,0.93628868]
["bitfinex","ETHUSD",1732467847753,3.01987,3311.4,3310.8,0.68139959]
["bitfinex","ETHUSD",1732467847964,3.01987,3311.4,3310.8,1.9789098]
["bitfinex","ETHUSD",1732467848171,3.601891,3312.4,3310.9,0.90609]
["bitfinex","ETHUSD",1732467848172,3.01956,3311.8,3310.9,0.90609]
["bitfinex","ETHUSD",1732467848354,3.01963,3311.7,3310.8,1.04261021]
["bitfinex","ETHUSD",1732467848686,6.03984,3311.4,3310.8,0.6512]
["bitfinex","ETHUSD",1732467848882,3.01988,3311.4,3310.8,0.6512]
["bitfinex","ETHUSD",1732467849174,3.02007,3311.2,3310.8,0.6512]
["bitfinex","ETHUSD",1732467849377,3.01987,3311.4,3310.8,0.6512]
["bitfinex","ETHUSD",1732467849991,3.02008,3311.2,3310.8,0.6512]
["bitfinex","ETHUSD",1732467850543,3.02014,3311.1,3310.6,5.32657247]
["bitfinex","ETHUSD",1732467850743,3.02014,3311.1,3310.6,6.07623957]
["bitfinex","ETHUSD",1732467851243,3.01994,3311.4,3310.7,0.03020098]
["bitfinex","ETHUSD",1732467851780,3.01996,3311.3,3310.7,0.93633047]
["bitfinex","ETHUSD",1732467851948,3.02022,3311.1,3310.6,6.07623957]
["bitfinex","ETHUSD",1732467852147,3.02022,3311.1,3310.6,6.98240957]
["bitfinex","ETHUSD",1732467852570,3.01999,3311.3,3310.7,0.85398096]
["bitfinex","ETHUSD",1732467853240,0.7551,3311.6,3311.0,0.90604]
["bitfinex","ETHUSD",1732467853459,3.01959,3311.7,3311.1,0.93621803]
["bitfinex","ETHUSD",1732467853783,3.01989,3311.4,3311.0,0.6512]
["bitfinex","ETHUSD",1732467854431,3.0196,3311.7,3311.1,0.90602]
["bitfinex","ETHUSD",1732467854715,3.0196,3311.7,3311.0,0.6512]
["bitfinex","ETHUSD",1732467854716,3.0197,3311.6,3311.0,0.6512]
["bitfinex","ETHUSD",1732467854915,3.0197,3311.6,3311.0,0.80994884]
["bitfinex","ETHUSD",1732467855292,3.01979,3311.5,3311.0,1.71600884]
["bitfinex","ETHUSD",1732467855474,3.01979,3311.5,3311.0,1.55726]
["bitfinex","ETHUSD",1732467856299,3.01998,3311.3,3311.0,0.6512]
["bitfinex","ETHUSD",1732467856496,3.01998,3311.3,3310.7,0.6512]
["bitfinex","ETHUSD",1732467856826,3.01998,3311.3,3310.8,1.50389725]
["bitfinex","ETHUSD",1732467857375,3.0198,3311.5,3310.8,1.50389725]
["bitfinex","ETHUSD",1732467857594,3.01987,3311.4,3310.8,1.50389725]
["bitfinex","ETHUSD",1732467857840,3.01987,3311.4,3310.8,1.53409642]
["bitfinex","ETHUSD",1732467858882,6.03982,3311.4,3310.8,1.53409642]
["bitfinex","ETHUSD",1732467859100,3.0199,3311.4,3310.9,0.21852964]
["bitfinex","ETHUSD",1732467859791,0.7551,3311.9,3311.0,0.90604]
["bitfinex","ETHUSD",1732467859792,3.01961,3311.7,3311.0,0.90604]
["bitfinex","ETHUSD",1732467859992,3.01961,3311.7,3311.3,0.6512]
["bitfinex","ETHUSD",1732467862854,3.77454,3311.9,3311.3,0.68139661]
["bitfinex","ETHUSD",1732467863177,3.01951,3311.8,3311.3,0.68139661]
["bitfinex","ETHUSD",1732467863326,3.0196,3311.7,3311.3,0.6512]
["bitfinex","ETHUSD",1732467864072,2.7234677,3311.7,3311.3,0.6512]
["bitfinex","ETHUSD",1732467864574,2.7234677,3311.7,3310.7,3.6512]
["bitfinex","ETHUSD",1732467864575,3.01978,3311.5,3310.7,3.6512]
["bitfinex","ETHUSD",1732467864774,3.01997,3311.3,3310.8,0.9061]
["bitfinex","ETHUSD",1732467864986,6.03964,3311.5,3310.9,0.90609]
["bitfinex","ETHUSD",1732467865334,3.01988,3311.4,3310.8,0.155735]
["bitfinex","ETHUSD",1732467865632,3.01997,3311.3,3310.8,0.9061]
["bitfinex","ETHUSD",1732467866233,3.0201,3311.2,3310.7,0.6512]
["bitfinex","ETHUSD",1732467866435,6.04001,3311.3,3310.7,1.55734]
["bitfinex","ETHUSD",1732467866786,3.01954,3311.8,3310.7,1.55734]
["bitfinex","ETHUSD",1732467866787,0.8009,3311.4,3310.7,0.6512]
["bitfinex","ETHUSD",1732467867066,0.8009,3311.4,3310.3,3.0]
["bitfinex","ETHUSD",1732467867067,3.0204,3310.9,3310.4,1.55742]
["bitfinex","ETHUSD",1732467867267,3.0204,3310.9,3310.4,0.6512]
["bitfinex","ETHUSD",1732467867474,3.02042,3310.8,3310.4,1.43022925]
["bitfinex","ETHUSD",1732467867974,0.8009,3311.2,3310.1,0.6512]
["bitfinex","ETHUSD",1732467868165,3.02076,3310.5,3310.1,0.6512]
["bitfinex","ETHUSD",1732467868334,3.02052,3310.7,3310.1,0.6512]
["bitfinex","ETHUSD",1732467868536,0.8009,3311.2,3310.1,0.6512]
["bitfinex","ETHUSD",1732467868737,3.0205,3310.8,3310.2,0.90628]
["bitfinex","ETHUSD",1732467868962,3.02058,3310.7,3310.1,0.6512]
["bitfinex","ETHUSD",1732467869388,3.02058,3310.7,3310.1,1.55751]
["bitfinex","ETHUSD",1732467869555,3.02062,3310.6,3310.1,1.55751]
["bitfinex","ETHUSD",1732467870496,3.02062,3310.6,3310.1,2.103897]
["bitfinex","ETHUSD",1732467871000,3.0205,3310.8,3310.1,2.103897]
["bitfinex","ETHUSD",1732467871204,0.8009,3311.2,3310.3,0.90623]
["bitfinex","ETHUSD",1732467871356,3.0203,3311.0,3310.4,0.93641411]
["bitfinex","ETHUSD",1732467871698,6.04061,3311.0,3310.4,0.93641411]
["bitfinex","ETHUSD",1732467871902,3.02042,3310.8,3310.2,0.90627]
["bitfinex","ETHUSD",1732467872055,3.02071,3310.5,3310.1,1.01632]
["bitfinex","ETHUSD",1732467872487,3.02051,3310.7,3310.1,1.92263]
["bitfinex","ETHUSD",1732467872958,3.02051,3310.7,3310.2,0.90627]
["bitfinex","ETHUSD",1732467873198,3.02043,3310.8,3310.2,0.90627]
["bitfinex","ETHUSD",1732467873397,3.02052,3310.7,3310.2,1.18916]
["bitfinex","ETHUSD",1732467873557,3.02043,3310.8,3310.2,1.18916]
["bitfinex","ETHUSD",1732467873758,3.02043,3310.8,3310.3,0.220548]
["bitfinex","ETHUSD",1732467873956,3.02043,3310.8,3310.3,1.126798]
["bitfinex","ETHUSD",1732467875116,3.02018,3311.1,3310.3,0.220548]
["bitfinex","ETHUSD",1732467875417,3.02043,3310.8,3310.3,0.220548]
["bitfinex","ETHUSD",1732467875575,3.02043,3310.8,3310.3,0.93645439]
["bitfinex","ETHUSD",1732467875781,3.12747247,3311.1,3309.4,0.6512]
["bitfinex","ETHUSD",1732467876090,3.0213,3309.9,3309.4,0.6512]
["bitfinex","ETHUSD",1732467876290,3.02144,3309.7,3309.4,0.6512]
["bitfinex","ETHUSD",1732467876532,3.02157,3309.6,3309.1,0.6512]
["bitfinex","ETHUSD",1732467876778,3.02171,3309.4,3309.1,0.6512]
["bitfinex","ETHUSD",1732467876976,0.8009,3309.8,3309.1,0.6512]
["bitfinex","ETHUSD",1732467876977,3.02154,3309.6,3309.1,0.6512]
["bitfinex","ETHUSD",1732467877669,3.02143,3309.7,3309.1,1.55778]
["bitfinex","ETHUSD",1732467877829,3.02152,3309.6,3309.1,0.6512]
["bitfinex","ETHUSD",1732467878025,3.02143,3309.7,3309.1,0.6512]
["bitfinex","ETHUSD",1732467878269,3.02165,3309.5,3308.9,1.55784]
["bitfinex","ETHUSD",1732467878487,3.02165,3309.5,3309.0,0.155784]
["bitfinex","ETHUSD",1732467878832,3.02169,3309.4,3308.9,0.6512]
["bitfinex","ETHUSD",1732467879352,3.02198,3309.1,3308.5,0.6512]
["bitfinex","ETHUSD",1732467879554,3.02194,3309.2,3308.5,0.6512]
["bitfinex","ETHUSD",1732467879751,3.02217,3308.9,3308.5,0.6512]
["bitfinex","ETHUSD",1732467879951,3.02239,3308.7,3308.2,0.6512]
["bitfinex","ETHUSD",1732467880280,3.02224,3308.8,3308.2,1.55803]
["bitfinex","ETHUSD",1732467880513,3.02232,3308.8,3308.3,0.155803]
["bitfinex","ETHUSD",1732467880672,0.8009,3309.5,3308.3,0.155803]
["bitfinex","ETHUSD",1732467880861,0.8009,3309.5,3308.2,0.6512]
["bitfinex","ETHUSD",1732467880862,3.02224,3308.8,3308.2,1.55802]
["bitfinex","ETHUSD",1732467881205,3.02197,3309.1,3308.5,0.90673]
["bitfinex","ETHUSD",1732467881498,3.02188,3309.2,3308.6,0.90671]
["bitfinex","ETHUSD",1732467881660,3.02188,3309.2,3308.7,0.03022011]
["bitfinex","ETHUSD",1732467881861,3.02188,3309.2,3308.6,0.90671]
["bitfinex","ETHUSD",1732467882877,3.02169,3309.4,3308.8,0.90664]
["bitfinex","ETHUSD",1732467883205,3.02169,3309.4,3308.9,0.90664]
["bitfinex","ETHUSD",1732467883563,3.02153,3309.6,3308.9,0.90664]
["bitfinex","ETHUSD",1732467883892,3.0216,3309.5,3308.9,0.90664]
["bitfinex","ETHUSD",1732467884499,3.02147,3309.7,3309.1,0.90658]
["bitfinex","ETHUSD",1732467884712,3.02144,3309.7,3309.1,0.90658]
["bitfinex","ETHUSD",1732467884995,3.82226,3309.8,3309.1,0.90658]
["bitfinex","ETHUSD",1732467884996,3.02152,3309.6,3309.1,0.90658]
["bitfinex","ETHUSD",1732467885202,3.02152,3309.6,3308.9,1.153091]
["bitfinex","ETHUSD",1732467885385,3.0216,3309.5,3308.9,1.153091]
["bitfinex","ETHUSD",1732467885586,3.82227,3309.8,3308.9,0.246451]
["bitfinex","ETHUSD",1732467885806,3.0,3310.3,3309.1,0.90657]
["bitfinex","ETHUSD",1732467885964,3.02138,3309.8,3309.2,0.90655]
["bitfinex","ETHUSD",1732467886708,0.8211,3310.1,3309.4,0.6512]
["bitfinex","ETHUSD",1732467886864,3.02113,3310.1,3309.5,0.90647]
["bitfinex","ETHUSD",1732467887059,3.02113,3310.1,3309.6,0.90645]
["bitfinex","ETHUSD",1732467887498,3.02087,3310.3,3309.7,0.90642]
["bitfinex","ETHUSD",1732467887800,0.8211,3310.4,3309.7,0.90642]
["bitfinex","ETHUSD",1732467887801,3.02073,3310.5,3309.7,1.087707]
["bitfinex","ETHUSD",1732467888110,3.02086,3310.4,3309.5,0.90647]
["bitfinex","ETHUSD",1732467888262,3.02095,3310.3,3309.7,0.90642]
["bitfinex","ETHUSD",1732467888465,3.02079,3310.4,3309.8,0.90637]
["bitfinex","ETHUSD",1732467889503,3.02079,3310.4,3309.6,1.06521792]
["bitfinex","ETHUSD",1732467889663,3.02079,3310.4,3309.8,0.90639]
["bitfinex","ETHUSD",1732467890090,3.02088,3310.3,3309.8,0.90639]
["bitfinex","ETHUSD",1732467890287,3.02079,3310.4,3309.6,1.06521792]
["bitfinex","ETHUSD",1732467890511,0.8211,3310.2,3309.6,0.90643]
["bitfinex","ETHUSD",1732467890816,3.84212,3310.2,3309.6,0.90643]
["bitfinex","ETHUSD",1732467890968,3.02115,3310.0,3309.4,1.55769]
["bitfinex","ETHUSD",1732467891169,3.02115,3310.0,3309.4,2.01647992]
["bitfinex","ETHUSD",1732467891672,3.02106,3310.1,3309.5,0.90646]
["bitfinex","ETHUSD",1732467892501,5.32657247,3311.1,3309.4,1.14020185]
["bitfinex","ETHUSD",1732467892502,6.04164,3310.4,3309.4,1.14020185]
["bitfinex","ETHUSD",1732467892801,3.02079,3310.4,3309.9,0.90637]
["bitfinex","ETHUSD",1732467893106,3.0207,3310.5,3310.0,0.6512]
["bitfinex","ETHUSD",1732467893611,3.0207,3310.5,3310.0,1.55754]
["bitfinex","ETHUSD",1732467893778,0.8211,3310.6,3310.0,1.55754]
["bitfinex","ETHUSD",1732467893959,3.0204,3310.9,3310.0,1.55754]
["bitfinex","ETHUSD",1732467893960,3.8415,3310.9,3310.2,0.90626]
["bitfinex","ETHUSD",1732467894164,0.30204,3310.8,3310.2,0.90626]
["bitfinex","ETHUSD",1732467894700,3.02051,3310.7,3310.2,0.90626]
["bitfinex","ETHUSD",1732467894914,3.0206,3310.6,3310.0,1.55752]
["bitfinex","ETHUSD",1732467895465,3.02076,3310.5,3310.0,0.6512]
["bitfinex","ETHUSD",1732467895806,0.30204,3310.8,3310.0,1.55753]
["bitfinex","ETHUSD",1732467895807,3.0205,3310.7,3310.0,1.55753]
["bitfinex","ETHUSD",1732467895983,3.0207,3310.5,3310.0,1.55753]
["bitfinex","ETHUSD",1732467896616,3.0207,3310.5,3310.0,0.6512]
["bitfinex","ETHUSD",1732467897066,3.02079,3310.4,3310.0,0.6512]
["bitfinex","ETHUSD",1732467897269,3.02057,3310.7,3310.0,1.55752]
["bitfinex","ETHUSD",1732467897467,0.302057,3310.6,3310.0,0.6814099]
["bitfinex","ETHUSD",1732467897703,3.0205,3310.7,3310.2,0.90628]
["bitfinex","ETHUSD",1732467898305,3.0205,3310.7,3310.1,0.90631]
["bitfinex","ETHUSD",1732467898810,6.86185,3310.9,3310.2,0.90628]
["bitfinex","ETHUSD",1732467898985,3.84146,3310.9,3310.2,0.90628]
["bitfinex","ETHUSD",1732467899182,3.02042,3310.8,3310.2,0.90628]
["bitfinex","ETHUSD",1732467899376,6.04091,3310.8,3310.2,0.90627]
["bitfinex","ETHUSD",1732467899575,3.02042,3310.8,3310.2,0.90627]
["bitfinex","ETHUSD",1732467899895,3.02051,3310.7,3310.2,0.90627]
["bitfinex","ETHUSD",1732467900097,3.02051,3310.7,3310.0,1.55754]
["bitfinex","ETHUSD",1732467900300,3.02051,3310.7,3310.1,0.90631]
["bitfinex","ETHUSD",1732467900506,3.02061,3310.6,3310.1,0.90631]
["bitfinex","ETHUSD",1732467900674,3.02051,3310.7,3310.1,1.81261]
["bitfinex","ETHUSD",1732467900871,0.8211,3310.9,3310.4,0.90621]
["bitfinex","ETHUSD",1732467901109,3.84149,3310.9,3310.3,0.90624]
["bitfinex","ETHUSD",1732467901311,3.02039,3310.9,3310.4,0.90622]
["bitfinex","ETHUSD",1732467901477,6.0404,3311.1,3310.4,0.90622]
["bitfinex","ETHUSD",1732467901677,6.0404,3311.1,3310.1,0.246381]
["bitfinex","ETHUSD",1732467901678,0.8181,3311.2,3310.6,0.90616]
["bitfinex","ETHUSD",1732467901905,0.8181,3311.5,3310.5,0.6512]
["bitfinex","ETHUSD",1732467902213,3.0202,3311.1,3310.5,1.5574]
["bitfinex","ETHUSD",1732467902509,3.01996,3311.3,3310.6,0.90615]
["bitfinex","ETHUSD",1732467902695,3.02017,3311.1,3310.5,0.6512]
["bitfinex","ETHUSD",1732467903609,3.02018,3311.1,3310.5,0.6512]
["bitfinex","ETHUSD",1732467903821,3.0203,3311.0,3310.5,0.6512]
["bitfinex","ETHUSD",1732467903976,3.02038,3310.9,3310.5,0.6512]
["bitfinex","ETHUSD",1732467904177,3.02021,3311.1,3310.5,0.6512]
["bitfinex","ETHUSD",1732467904178,3.02026,3311.0,3310.5,0.6512]
["bitfinex","ETHUSD",1732467904877,3.02048,3310.8,3310.5,0.6512]
["bitfinex","ETHUSD",1732467905488,3.02048,3310.8,3309.8,0.03020371]
["bitfinex","ETHUSD",1732467905489,4.393954,3310.8,3309.9,0.6512]
["bitfinex","ETHUSD",1732467905704,3.02061,3310.6,3309.9,1.55756]
["bitfinex","ETHUSD",1732467905905,3.78986,3310.8,3310.1,0.90629]
["bitfinex","ETHUSD",1732467906412,3.02086,3310.4,3309.9,0.6512]
["bitfinex","ETHUSD",1732467906616,3.02088,3310.3,3309.9,0.6512]
["bitfinex","ETHUSD",1732467906844,3.02103,3310.2,3309.6,1.55763]
["bitfinex","ETHUSD",1732467907020,3.02103,3310.2,3309.6,1.713393]
["bitfinex","ETHUSD",1732467907177,3.02123,3310.0,3309.6,0.806963]
["bitfinex","ETHUSD",1732467907574,3.021,3310.2,3309.6,0.806963]
["bitfinex","ETHUSD",1732467907805,3.021,3310.2,3309.6,1.713413]
["bitfinex","ETHUSD",1732467908021,3.02107,3310.1,3309.6,1.713413]
["bitfinex","ETHUSD",1732467908522,3.02113,3310.1,3309.6,0.806963]
["bitfinex","ETHUSD",1732467908679,3.02117,3310.0,3309.6,0.806963]
["bitfinex","ETHUSD",1732467908877,3.02117,3310.0,3309.6,0.6512]
["bitfinex","ETHUSD",1732467909282,3.02125,3309.9,3309.6,0.6512]
["bitfinex","ETHUSD",1732467909525,3.02106,3310.1,3309.6,0.6512]
["bitfinex","ETHUSD",1732467910327,0.7694,3310.8,3309.6,0.6512]
["bitfinex","ETHUSD",1732467910328,3.02082,3310.4,3309.6,0.6512]
["bitfinex","ETHUSD",1732467910523,3.02082,3310.4,3309.7,0.03021126]
["bitfinex","ETHUSD",1732467910727,0.7694,3310.8,3309.6,0.6512]
["bitfinex","ETHUSD",1732467910728,3.02101,3310.2,3309.6,1.55765]
["bitfinex","ETHUSD",1732467911340,3.02101,3310.2,3309.7,0.90642]
["bitfinex","ETHUSD",1732467911629,3.02087,3310.3,3309.8,0.90639]
["bitfinex","ETHUSD",1732467911787,3.02097,3310.2,3309.7,0.155767]
["bitfinex","ETHUSD",1732467911990,3.02078,3310.4,3309.7,1.062187]
["bitfinex","ETHUSD",1732467912233,3.02078,3310.4,3309.8,0.90638]
["bitfinex","ETHUSD",1732467912525,3.0206,3310.6,3309.8,0.90638]
["bitfinex","ETHUSD",1732467912700,3.02078,3310.4,3309.8,0.90638]
["bitfinex","ETHUSD",1732467913102,3.0206,3310.6,3310.1,0.6512]
["bitfinex","ETHUSD",1732467913307,3.0206,3310.6,3310.1,1.55751]
["bitfinex","ETHUSD",1732467914114,3.0206,3310.6,3310.1,0.6512]
["bitfinex","ETHUSD",1732467914115,3.02079,3310.4,3310.1,0.6512]
["bitfinex","ETHUSD",1732467914373,3.0206,3310.6,3310.1,0.6512]
["bitfinex","ETHUSD",1732467914634,3.02044,3310.8,3310.1,1.55751]
["bitfinex","ETHUSD",1732467914841,3.02023,3311.0,3310.3,0.90625]
["bitfinex","ETHUSD",1732467915044,3.02023,3311.0,3310.1,1.803888]
["bitfinex","ETHUSD",1732467915045,3.02022,3311.1,3310.7,0.6512]
["bitfinex","ETHUSD",1732467915224,3.02026,3311.0,3310.7,0.6512]
["bitfinex","ETHUSD",1732467915390,3.02026,3311.0,3310.4,0.90622]
["bitfinex","ETHUSD",1732467915591,6.04017,3311.2,3310.5,0.90619]
["bitfinex","ETHUSD",1732467915795,3.02017,3311.1,3310.4,0.93640329]
["bitfinex","ETHUSD",1732467916034,3.624067,3311.2,3310.5,0.90618]
["bitfinex","ETHUSD",1732467916189,3.02019,3311.1,3310.5,0.90618]
["bitfinex","ETHUSD",1732467916393,3.02005,3311.2,3310.5,0.90618]
["bitfinex","ETHUSD",1732467916624,3.02034,3310.9,3310.3,1.55745]
["bitfinex","ETHUSD",1732467916840,3.02026,3311.0,3310.4,0.90623]
["bitfinex","ETHUSD",1732467917212,3.02044,3310.8,3310.3,1.55745]
["bitfinex","ETHUSD",1732467917397,3.02042,3310.8,3310.3,0.6512]
["bitfinex","ETHUSD",1732467917592,3.02042,3310.8,3310.0,0.6512]
["bitfinex","ETHUSD",1732467917593,0.302042,3310.8,3310.0,0.6512]
["bitfinex","ETHUSD",1732467917896,3.7556,3310.9,3309.7,0.6512]
["bitfinex","ETHUSD",1732467918122,3.02092,3310.3,3309.7,1.5576]
["bitfinex","ETHUSD",1732467918968,3.02092,3310.3,3309.8,0.90639]
["bitfinex","ETHUSD",1732467919170,3.02102,3310.2,3309.7,0.6512]
["bitfinex","ETHUSD",1732467919928,3.02094,3310.3,3309.7,1.5576]
["bitfinex","ETHUSD",1732467920161,3.02094,3310.3,3309.7,1.55761]
["bitfinex","ETHUSD",1732467920550,3.02094,3310.3,3309.7,0.6512]
["bitfinex","ETHUSD",1732467920754,3.02067,3310.6,3310.0,0.90634]
["bitfinex","ETHUSD",1732467920977,3.02067,3310.6,3309.7,0.6814117]
["bitfinex","ETHUSD",1732467921264,3.02082,3310.4,3309.9,0.90637]
["bitfinex","ETHUSD",1732467921473,3.02067,3310.6,3309.9,0.90637]
["bitfinex","ETHUSD",1732467921639,3.02047,3310.8,3310.3,0.6512]
["bitfinex","ETHUSD",1732467921972,0.7556,3310.9,3310.3,1.55746]
["bitfinex","ETHUSD",1732467921973,3.02033,3310.9,3310.3,1.55746]
["bitfinex","ETHUSD",1732467922142,3.02028,3311.0,3310.4,0.90622]
["bitfinex","ETHUSD",1732467922471,2.32657247,3312.0,3310.6,0.90617]
["bitfinex","ETHUSD",1732467922472,3.02018,3311.1,3310.6,0.90617]
["bitfinex","ETHUSD",1732467922828,3.02018,3311.1,3310.5,0.03020688]
["bitfinex","ETHUSD",1732467923126,0.7556,3311.5,3310.5,0.03020688]
["bitfinex","ETHUSD",1732467923127,3.01987,3311.4,3310.8,0.9061]
["bitfinex","ETHUSD",1732467923765,3.01997,3311.3,3310.7,0.6512]
["bitfinex","ETHUSD",1732467923962,3.02024,3311.0,3310.7,0.6512]
["bitfinex","ETHUSD",1732467924335,0.7556,3311.5,3310.4,0.6512]
["bitfinex","ETHUSD",1732467924543,0.7556,3311.5,3311.1,0.90604]
["bitfinex","ETHUSD",1732467924743,3.01979,3311.5,3311.0,0.6512]
["bitfinex","ETHUSD",1732467925060,3.01978,3311.5,3311.0,0.6512]
["bitfinex","ETHUSD",1732467925264,3.0197,3311.6,3311.0,1.55726]
["bitfinex","ETHUSD",1732467925442,3.01953,3311.8,3311.1,0.90604]
["bitfinex","ETHUSD",1732467925846,0.8187,3312.1,3311.1,0.90604]
["bitfinex","ETHUSD",1732467926153,0.55,3312.0,3311.0,1.55724]
["bitfinex","ETHUSD",1732467926342,2.87657247,3312.0,3310.5,0.03019921]
["bitfinex","ETHUSD",1732467926682,3.02051,3310.7,3310.4,0.6512]
["bitfinex","ETHUSD",1732467926860,0.8187,3311.2,3310.4,0.6512]
["bitfinex","ETHUSD",1732467927058,3.02069,3310.5,3309.9,0.6512]
["bitfinex","ETHUSD",1732467927260,3.02069,3310.5,3309.9,4.95121792]
["bitfinex","ETHUSD",1732467927469,3.02069,3310.5,3309.9,1.95121792]
["bitfinex","ETHUSD",1732467927775,3.02085,3310.4,3309.9,1.04485792]
["bitfinex","ETHUSD",1732467927950,3.02076,3310.5,3309.9,0.6512]
["bitfinex","ETHUSD",1732467928156,3.02058,3310.7,3310.0,0.90632]
["bitfinex","ETHUSD",1732467928465,3.02065,3310.6,3310.1,0.90631]
["bitfinex","ETHUSD",1732467929388,3.021,3310.2,3309.9,0.6512]
["bitfinex","ETHUSD",1732467929615,3.021,3310.2,3309.6,0.90644]
["bitfinex","ETHUSD",1732467929769,3.02106,3310.1,3309.5,1.55766]
["bitfinex","ETHUSD",1732467929972,3.02106,3310.1,3309.5,1.713426]
["bitfinex","ETHUSD",1732467930275,3.02102,3310.2,3309.6,0.90644]
["bitfinex","ETHUSD",1732467930491,3.02102,3310.2,3309.5,1.713426]
["bitfinex","ETHUSD",1732467930702,3.02102,3310.2,3309.6,0.93666202]
["bitfinex","ETHUSD",1732467930904,3.02102,3310.2,3309.6,0.90645]
["bitfinex","ETHUSD",1732467931117,3.02106,3310.1,3309.5,1.713426]
["bitfinex","ETHUSD",1732467931613,3.02082,3310.4,3309.6,0.90643]
["bitfinex","ETHUSD",1732467931786,3.02115,3310.0,3309.5,0.806966]
["bitfinex","ETHUSD",1732467931992,3.02115,3310.0,3309.5,1.55767]
["bitfinex","ETHUSD",1732467932192,3.02099,3310.2,3309.6,0.07817463]
["bitfinex","ETHUSD",1732467932609,3.02079,3310.4,3309.8,0.90639]
["bitfinex","ETHUSD",1732467932794,0.1,3311.4,3309.6,0.07817463]
["bitfinex","ETHUSD",1732467932795,0.55,3310.7,3309.9,0.03020976]
["bitfinex","ETHUSD",1732467932972,3.02088,3310.3,3309.9,0.07817464]
["bitfinex","ETHUSD",1732467933675,3.02107,3310.1,3309.9,0.07817464]
["bitfinex","ETHUSD",1732467934126,3.02114,3310.0,3309.9,0.07817464]
["bitfinex","ETHUSD",1732467934282,6.0422,3310.1,3309.9,0.07817464]
["bitfinex","ETHUSD",1732467934484,3.02114,3310.0,3309.9,0.07817464]
["bitfinex","ETHUSD",1732467935177,0.687481,3310.0,3309.5,0.6512]
["bitfinex","ETHUSD",1732467935380,3.57114,3310.1,3309.9,0.07728594]
["bitfinex","ETHUSD",1732467935617,0.8326,3310.2,3308.9,0.6512]
["bitfinex","ETHUSD",1732467935618,4.011514,3310.0,3308.9,0.6512]
["bitfinex","ETHUSD",1732467935783,3.02167,3309.5,3308.9,1.55784]
["bitfinex","ETHUSD",1732467936126,3.0219,3309.2,3308.9,0.6512]
["bitfinex","ETHUSD",1732467936437,3.02203,3309.1,3308.9,0.6512]
["bitfinex","ETHUSD",1732467936633,3.02185,3309.3,3308.6,1.55792]
["bitfinex","ETHUSD",1732467937180,3.02188,3309.2,3308.6,1.55792]
["bitfinex","ETHUSD",1732467937422,3.02188,3309.2,3308.7,0.455792]
["bitfinex","ETHUSD",1732467937782,3.02188,3309.2,3308.6,1.55791]
["bitfinex","ETHUSD",1732467938684,3.0222,3308.9,3308.6,0.6512]
["bitfinex","ETHUSD",1732467939095,3.0222,3308.9,3308.4,0.90677]
["bitfinex","ETHUSD",1732467939319,3.0222,3308.9,3308.4,1.062567]
["bitfinex","ETHUSD",1732467939532,3.0222,3308.9,3308.4,0.155797]
["bitfinex","ETHUSD",1732467940128,3.02217,3308.9,3308.4,0.155797]
["bitfinex","ETHUSD",1732467940282,0.55,3309.4,3308.4,0.155797]
["bitfinex","ETHUSD",1732467940283,3.02225,3308.8,3308.4,0.155797]
["bitfinex","ETHUSD",1732467940484,3.02225,3308.8,3308.3,1.558]
["bitfinex","ETHUSD",1732467940922,3.022,3309.1,3308.5,0.90674]
["bitfinex","ETHUSD",1732467941245,3.022,3309.1,3308.5,0.90673]
["bitfinex","ETHUSD",1732467941426,3.0222,3308.9,3308.3,1.55799]
["bitfinex","ETHUSD",1732467942296,0.8326,3309.4,3308.3,0.6512]
["bitfinex","ETHUSD",1732467942501,3.02243,3308.6,3308.3,0.6512]
["bitfinex","ETHUSD",1732467943306,3.0223,3308.8,3308.3,0.6512]
["bitfinex","ETHUSD",1732467943506,3.02241,3308.7,3308.3,0.6512]
["bitfinex","ETHUSD",1732467943946,3.02241,3308.7,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467944555,3.02224,3308.8,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467945848,3.02206,3309.0,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467946013,3.02234,3308.7,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467946353,3.02251,3308.5,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467946847,3.02234,3308.7,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467947045,3.02242,3308.6,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467947849,3.02219,3308.9,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467948020,3.02226,3308.8,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467948236,3.02235,3308.7,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467949358,3.02243,3308.6,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467949962,3.02226,3308.8,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467950115,3.02209,3309.0,3308.4,0.21070156]
["bitfinex","ETHUSD",1732467950316,3.02245,3308.6,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467950636,3.02249,3308.6,3308.4,0.04990778]
["bitfinex","ETHUSD",1732467950842,3.02249,3308.6,3308.0,1.55808]
["bitfinex","ETHUSD",1732467951147,3.02225,3308.8,3308.5,0.04674082]
["bitfinex","ETHUSD",1732467951463,3.02225,3308.8,3308.2,0.90683]
["bitfinex","ETHUSD",1732467951464,3.02234,3308.7,3308.1,0.95349548]
["bitfinex","ETHUSD",1732467951661,3.02234,3308.7,3308.6,0.04675275]
["bitfinex","ETHUSD",1732467951871,3.79598,3309.1,3308.4,0.90676]
["bitfinex","ETHUSD",1732467952159,3.0222,3308.9,3308.6,0.0468058]
["bitfinex","ETHUSD",1732467952461,3.02211,3309.0,3308.4,0.90678]
["bitfinex","ETHUSD",1732467952659,3.02216,3308.9,3308.4,0.90678]
["bitfinex","ETHUSD",1732467952858,3.02216,3308.9,3308.5,0.0467876]
["bitfinex","ETHUSD",1732467953239,3.02201,3309.1,3308.5,1.6047176]
["bitfinex","ETHUSD",1732467953441,3.02201,3309.1,3308.6,0.90672]
["bitfinex","ETHUSD",1732467953635,6.04366,3309.3,3308.7,0.90669]
["bitfinex","ETHUSD",1732467953836,3.02179,3309.3,3308.7,0.95348174]
["bitfinex","ETHUSD",1732467954178,3.7957,3309.4,3308.8,0.90665]
["bitfinex","ETHUSD",1732467954473,3.79545,3309.7,3308.8,0.04680994]
["bitfinex","ETHUSD",1732467954638,3.02193,3309.2,3308.8,0.04680994]
["bitfinex","ETHUSD",1732467954839,3.02193,3309.2,3308.6,0.90672]
["bitfinex","ETHUSD",1732467955049,3.02193,3309.2,3308.9,0.04668565]
["bitfinex","ETHUSD",1732467955361,3.02193,3309.2,3308.6,0.86346055]
["bitfinex","ETHUSD",1732467955585,3.02193,3309.2,3309.0,0.04670384]
["bitfinex","ETHUSD",1732467955787,3.02193,3309.2,3308.6,0.86346055]
["bitfinex","ETHUSD",1732467956489,3.02193,3309.2,3308.7,0.04645174]
["bitfinex","ETHUSD",1732467956856,3.02213,3309.0,3308.7,0.04645174]
["bitfinex","ETHUSD",1732467957365,0.774,3309.1,3308.2,1.55803]
["bitfinex","ETHUSD",1732467957366,3.02234,3308.7,3308.2,1.55803]
["bitfinex","ETHUSD",1732467957754,3.02224,3308.8,3308.3,0.9068]
["bitfinex","ETHUSD",1732467958614,3.02217,3308.9,3308.4,0.90677]
["bitfinex","ETHUSD",1732467958904,3.02217,3308.9,3308.2,0.6512]
["bitfinex","ETHUSD",1732467959076,3.02238,3308.7,3308.2,0.6512]
["bitfinex","ETHUSD",1732467959456,6.0444,3308.9,3308.3,0.9068]
["bitfinex","ETHUSD",1732467959950,3.02226,3308.8,3308.3,0.9068]
["bitfinex","ETHUSD",1732467960898,3.02226,3308.8,3308.2,0.6512]
["bitfinex","ETHUSD",1732467961082,3.02243,3308.6,3308.2,0.6512]
["bitfinex","ETHUSD",1732467961455,3.02226,3308.8,3308.2,0.6512]
["bitfinex","ETHUSD",1732467961653,3.02226,3308.8,3308.2,1.55803]
["bitfinex","ETHUSD",1732467961892,3.02239,3308.7,3308.2,1.55803]
["bitfinex","ETHUSD",1732467962092,3.0221,3309.0,3308.2,0.6512]
["bitfinex","ETHUSD",1732467962266,3.0221,3309.0,3308.5,0.90675]
["bitfinex","ETHUSD",1732467962650,3.02192,3309.2,3308.6,0.9067]
["bitfinex","ETHUSD",1732467962888,3.02179,3309.3,3308.8,0.90665]
["bitfinex","ETHUSD",1732467963194,3.02145,3309.7,3308.9,1.58804065]
["bitfinex","ETHUSD",1732467963353,3.02127,3309.9,3309.1,0.90657]
["bitfinex","ETHUSD",1732467963553,3.02134,3309.8,3309.1,0.90657]
["bitfinex","ETHUSD",1732467963799,3.02134,3309.8,3309.2,0.90654]
["bitfinex","ETHUSD",1732467963978,3.82619,3310.1,3309.5,0.90648]
["bitfinex","ETHUSD",1732467964177,3.0209,3310.3,3309.6,1.55763]
["bitfinex","ETHUSD",1732467964389,3.02105,3310.1,3309.6,1.55763]
["bitfinex","ETHUSD",1732467964853,3.02107,3310.1,3309.6,1.55763]
["bitfinex","ETHUSD",1732467965287,3.02127,3309.9,3309.2,0.90656]
["bitfinex","ETHUSD",1732467965499,3.02127,3309.9,3309.3,0.6512]
["bitfinex","ETHUSD",1732467965680,3.02125,3309.9,3309.3,0.6974279]
["bitfinex","ETHUSD",1732467965854,3.02136,3309.8,3309.3,1.6039379]
["bitfinex","ETHUSD",1732467966884,0.302125,3309.9,3309.3,1.6039379]
["bitfinex","ETHUSD",1732467967094,0.55,3310.3,3309.6,0.90643]
["bitfinex","ETHUSD",1732467967095,3.02089,3310.3,3309.6,0.90643]
["bitfinex","ETHUSD",1732467967397,3.02098,3310.2,3309.7,0.04610223]
["bitfinex","ETHUSD",1732467967560,0.382608,3310.2,3309.7,0.04610223]
["bitfinex","ETHUSD",1732467967968,0.382608,3310.2,3309.6,0.90643]
["bitfinex","ETHUSD",1732467968153,0.382608,3310.2,3309.8,0.04612041]
["bitfinex","ETHUSD",1732467968358,3.02109,3310.1,3309.6,0.90644]
["bitfinex","ETHUSD",1732467968557,0.8051,3310.4,3309.9,0.90637]
["bitfinex","ETHUSD",1732467968781,3.02074,3310.5,3310.0,0.6512]
["bitfinex","ETHUSD",1732467968964,3.322914,3310.4,3310.0,0.6512]
["bitfinex","ETHUSD",1732467969169,3.322914,3310.4,3310.0,0.6972113]
["bitfinex","ETHUSD",1732467969170,3.02094,3310.3,3310.0,0.6972113]
["bitfinex","ETHUSD",1732467969368,3.02094,3310.3,3310.0,0.6512]
["bitfinex","ETHUSD",1732467969594,0.302074,3310.4,3310.1,0.04591]
["bitfinex","ETHUSD",1732467970010,3.322864,3310.4,3310.0,0.6512]
["bitfinex","ETHUSD",1732467970295,0.302074,3310.4,3310.2,0.04592818]
["bitfinex","ETHUSD",1732467970494,0.3322784,3310.3,3310.1,0.04591]
["bitfinex","ETHUSD",1732467970799,0.3322784,3310.3,3310.0,0.6512]
["bitfinex","ETHUSD",1732467971170,3.3531484,3310.3,3310.1,0.04591]
["bitfinex","ETHUSD",1732467971694,3.3531484,3310.3,3310.0,0.6512]
["bitfinex","ETHUSD",1732467971902,0.3322784,3310.3,3310.0,0.6512]
["bitfinex","ETHUSD",1732467972066,0.3322784,3310.3,3310.1,0.04591]
["bitfinex","ETHUSD",1732467973412,3.82606,3310.2,3310.1,0.04591]
["bitfinex","ETHUSD",1732467973574,4.37606,3310.2,3310.1,0.04591]
["bitfinex","ETHUSD",1732467973975,3.02132,3309.9,3309.4,0.6512]
["bitfinex","ETHUSD",1732467974546,3.02151,3309.6,3309.5,0.045884]
["bitfinex","ETHUSD",1732467974689,3.02142,3309.7,3309.5,0.045884]
["bitfinex","ETHUSD",1732467974905,0.302132,3309.8,3308.3,0.9068]
["bitfinex","ETHUSD",1732467975066,3.02207,3309.0,3308.8,0.6512]
["bitfinex","ETHUSD",1732467975262,1.3551,3309.7,3308.5,0.6512]
["bitfinex","ETHUSD",1732467975502,3.02235,3308.7,3308.2,0.6512]
["bitfinex","ETHUSD",1732467975690,3.324585,3308.7,3308.2,0.6512]
["bitfinex","ETHUSD",1732467975866,3.02252,3308.5,3308.1,1.0]
["bitfinex","ETHUSD",1732467976208,3.324585,3308.7,3308.1,1.90684]
["bitfinex","ETHUSD",1732467976516,3.02244,3308.6,3308.1,1.0]
["bitfinex","ETHUSD",1732467976668,3.02244,3308.6,3308.1,1.90685]
["bitfinex","ETHUSD",1732467977003,3.02279,3308.2,3308.1,1.0]
["bitfinex","ETHUSD",1732467977467,3.57279,3308.2,3308.1,1.0]
["bitfinex","ETHUSD",1732467980477,6.57279,3308.2,3308.1,1.0]
["bitfinex","ETHUSD",1732467981782,7.37789,3308.2,3308.1,1.0]
["bitfinex","ETHUSD",1732467982132,8.65060125,3308.2,3308.1,1.0]
["bitfinex","ETHUSD",1732467982414,7.37853,3307.5,3307.4,0.1478703]
["bitfinex","ETHUSD",1732467985516,3.02453,3306.3,3305.7,0.6512]
["bitfinex","ETHUSD",1732467985811,3.02453,3306.3,3305.7,1.77501235]
["bitfinex","ETHUSD",1732467986015,3.02462,3306.2,3305.8,0.05509253]
["bitfinex","ETHUSD",1732467986429,3.02462,3306.2,3305.7,0.6512]
["bitfinex","ETHUSD",1732467986627,3.02462,3306.2,3305.9,0.05511076]
["bitfinex","ETHUSD",1732467986628,3.0248,3306.0,3305.9,0.05511076]
["bitfinex","ETHUSD",1732467986790,3.02489,3305.9,3305.8,0.05509253]
["bitfinex","ETHUSD",1732467986994,0.7892,3306.0,3305.2,0.6512]
["bitfinex","ETHUSD",1732467987194,3.0249,3305.9,3305.2,1.714727]
["bitfinex","ETHUSD",1732467987404,3.0249,3305.9,3305.3,0.05500136]
["bitfinex","ETHUSD",1732467987595,0.7892,3306.0,3305.4,0.90759]
["bitfinex","ETHUSD",1732467987809,0.7892,3306.0,3305.3,0.05500136]
["bitfinex","ETHUSD",1732467987810,1.3392,3306.3,3305.5,0.90757]
["bitfinex","ETHUSD",1732467988119,0.55,3305.7,3305.5,0.05503783]
["bitfinex","ETHUSD",1732467988328,4.36436,3305.6,3305.5,0.05503783]
["bitfinex","ETHUSD",1732467988528,3.0259,3304.8,3304.5,0.6512]
["bitfinex","ETHUSD",1732467988682,3.0259,3304.8,3304.1,1.7085116]
["bitfinex","ETHUSD",1732467988878,3.57603,3304.7,3304.2,0.05543838]
["bitfinex","ETHUSD",1732467989091,3.02615,3304.6,3304.2,0.05543838]
["bitfinex","ETHUSD",1732467989441,3.57645,3304.2,3304.1,0.1493716]
["bitfinex","ETHUSD",1732467990286,4.36565,3304.2,3304.1,0.1493716]
["bitfinex","ETHUSD",1732467991027,1.3392,3304.2,3304.1,0.1493716]
["bitfinex","ETHUSD",1732467991236,4.36565,3304.2,3304.1,0.1493716]
["bitfinex","ETHUSD",1732467991381,5.104842,3304.2,3304.1,0.1493716]
["bitfinex","ETHUSD",1732467991581,2.078392,3304.2,3304.1,0.1493716]
["bitfinex","ETHUSD",1732467991817,2.078392,3304.2,3303.3,0.90817]
["bitfinex","ETHUSD",1732467992021,3.0268,3303.9,3303.1,0.59588763]
["bitfinex","ETHUSD",1732467992189,3.02694,3303.7,3303.1,0.59588763]
["bitfinex","ETHUSD",1732467992396,0.852694,3303.6,3302.9,0.90828]
["bitfinex","ETHUSD",1732467992603,0.852694,3303.6,3302.6,0.90835]
["bitfinex","ETHUSD",1732467992604,3.879694,3303.6,3302.6,0.90835]
["bitfinex","ETHUSD",1732467992812,3.02716,3303.5,3302.6,0.90835]
["bitfinex","ETHUSD",1732467993023,0.55,3303.4,3302.4,0.90842]
["bitfinex","ETHUSD",1732467993342,0.55,3303.4,3302.3,0.6512]
["bitfinex","ETHUSD",1732467993556,0.55,3303.4,3302.5,0.90838]
["bitfinex","ETHUSD",1732467993760,0.55,3303.7,3302.8,0.90831]
["bitfinex","ETHUSD",1732467994054,0.55,3303.5,3303.2,0.90818]
["bitfinex","ETHUSD",1732467994207,0.55,3303.5,3303.0,0.90826]
["bitfinex","ETHUSD",1732467994410,3.57683,3303.8,3303.0,0.90826]
["bitfinex","ETHUSD",1732467994609,3.57683,3303.8,3302.0,3.90853]
["bitfinex","ETHUSD",1732467994610,0.55,3303.9,3302.9,1.55949]
["bitfinex","ETHUSD",1732467994834,0.55,3303.9,3303.2,0.90818]
["bitfinex","ETHUSD",1732467995114,0.55,3303.9,3303.3,0.05368788]
["bitfinex","ETHUSD",1732467995405,0.55,3304.1,3303.3,0.05368788]
["bitfinex","ETHUSD",1732467995406,3.57658,3304.1,3303.3,0.90817]
["bitfinex","ETHUSD",1732467995610,3.57676,3303.9,3302.9,0.90828]
["bitfinex","ETHUSD",1732467995840,0.55,3303.7,3302.6,0.6512]
["bitfinex","ETHUSD",1732467996053,0.55,3303.9,3302.9,0.90828]
["bitfinex","ETHUSD",1732467996208,0.55,3303.9,3303.1,0.90821]
["bitfinex","ETHUSD",1732467996408,1.251056,3303.9,3303.3,0.90818]
["bitfinex","ETHUSD",1732467996646,1.251056,3303.9,3303.5,0.9081]
["bitfinex","ETHUSD",1732467996952,1.251056,3303.9,3303.6,0.05574839]
["bitfinex","ETHUSD",1732467996953,0.55,3303.9,3303.6,0.05574839]
["bitfinex","ETHUSD",1732467997247,0.907664,3303.9,3303.3,0.90817]
["bitfinex","ETHUSD",1732467997644,0.907664,3303.9,3303.5,0.90812]
["bitfinex","ETHUSD",1732467997810,0.55,3304.1,3303.6,0.05574839]
["bitfinex","ETHUSD",1732467998006,3.57656,3304.1,3303.3,0.90817]
["bitfinex","ETHUSD",1732467998251,0.55,3303.9,3303.5,0.90812]
["bitfinex","ETHUSD",1732467998416,0.55,3304.1,3302.6,0.6512]
["bitfinex","ETHUSD",1732467998621,0.55,3303.9,3303.6,0.90808]
["bitfinex","ETHUSD",1732467998849,0.7892,3304.2,3302.7,0.96426117]
["bitfinex","ETHUSD",1732467999019,0.7892,3304.2,3303.6,0.90807]
["bitfinex","ETHUSD",1732467999020,0.55,3304.1,3303.6,0.90807]
["bitfinex","ETHUSD",1732467999225,0.55,3304.1,3303.0,0.90825]
["bitfinex","ETHUSD",1732467999226,0.55,3304.1,3303.1,0.90823]
["bitfinex","ETHUSD",1732467999438,0.55,3304.1,3303.4,0.90813]
["bitfinex","ETHUSD",1732467999756,0.55,3304.1,3303.7,0.90807]
["bitfinex","ETHUSD",1732468000247,3.02672,3303.9,3303.8,0.00200333]
["bitfinex","ETHUSD",1732468000445,0.55,3303.8,3303.2,0.9082]
["bitfinex","ETHUSD",1732468000660,0.55,3303.8,3303.3,0.90815]
["bitfinex","ETHUSD",1732468000868,0.55,3303.8,3303.5,0.90812]
["bitfinex","ETHUSD",1732468001171,0.55,3304.1,3303.6,0.05186092]
["bitfinex","ETHUSD",1732468001330,3.0,3304.0,3303.6,0.05186092]
["bitfinex","ETHUSD",1732468001646,3.0,3304.0,3303.3,0.90818]
["bitfinex","ETHUSD",1732468001647,0.55,3303.9,3303.3,0.90818]
["bitfinex","ETHUSD",1732468001856,0.55,3303.7,3303.3,0.90818]
["bitfinex","ETHUSD",1732468002157,0.55,3303.7,3303.1,0.90823]
["bitfinex","ETHUSD",1732468002557,0.55,3303.7,3303.2,0.05186076]
["bitfinex","ETHUSD",1732468002759,0.55,3303.5,3303.2,0.05186076]
["bitfinex","ETHUSD",1732468002961,0.55,3303.5,3303.1,0.90822]
["bitfinex","ETHUSD",1732468003147,0.55,3303.5,3303.3,0.90817]
["bitfinex","ETHUSD",1732468003346,0.55,3303.5,3303.2,0.9082]
["bitfinex","ETHUSD",1732468003751,0.55,3303.5,3303.3,0.05397362]
["bitfinex","ETHUSD",1732468004269,0.55,3303.5,3303.1,0.90822]
["bitfinex","ETHUSD",1732468004428,0.55,3303.5,3303.2,0.9603745]
["bitfinex","ETHUSD",1732468004630,0.55,3303.5,3303.3,0.90815]
["bitfinex","ETHUSD",1732468004830,0.55,3303.5,3303.4,0.90815]
["bitfinex","ETHUSD",1732468005025,0.7598,3303.6,3303.4,0.90815]
["bitfinex","ETHUSD",1732468005264,0.55,3303.7,3303.5,0.96035175]
["bitfinex","ETHUSD",1732468005453,0.55,3303.8,3303.6,0.9081]
["bitfinex","ETHUSD",1732468005768,0.55,3303.8,3303.5,0.05223175]
["bitfinex","ETHUSD",1732468005769,0.55,3303.8,3303.5,0.96035175]
["bitfinex","ETHUSD",1732468006282,0.7899,3304.5,3304.0,0.90797]
["bitfinex","ETHUSD",1732468006441,0.7899,3304.5,3304.2,0.90792]
["bitfinex","ETHUSD",1732468006848,0.7899,3304.5,3304.2,0.90793]
["bitfinex","ETHUSD",1732468007048,0.7899,3304.8,3304.2,0.90793]
["bitfinex","ETHUSD",1732468007251,4.118444,3304.8,3304.2,0.90793]
["bitfinex","ETHUSD",1732468007549,3.02599,3304.7,3304.3,0.05216929]
["bitfinex","ETHUSD",1732468007773,0.7118474,3304.6,3304.3,0.05216929]
["bitfinex","ETHUSD",1732468008094,0.7118474,3304.6,3304.0,0.90796]
["bitfinex","ETHUSD",1732468008095,0.7118474,3304.6,3304.2,0.9079]
["bitfinex","ETHUSD",1732468008390,0.55,3304.5,3304.1,0.90796]
["bitfinex","ETHUSD",1732468008779,0.55,3304.5,3304.2,0.05182584]
["bitfinex","ETHUSD",1732468009151,0.7899,3304.8,3304.6,0.9078]
["bitfinex","ETHUSD",1732468009388,3.81544,3305.2,3304.6,0.9078]
["bitfinex","ETHUSD",1732468009545,0.302554,3305.1,3304.7,0.95961584]
["bitfinex","ETHUSD",1732468009747,0.60253411,3306.1,3304.7,0.05182584]
["bitfinex","ETHUSD",1732468010000,3.81512,3305.6,3304.8,0.90774]
["bitfinex","ETHUSD",1732468010180,3.406782,3305.5,3304.9,0.90772]
["bitfinex","ETHUSD",1732468010476,3.406832,3305.5,3304.9,0.9594678]
["bitfinex","ETHUSD",1732468010682,0.381512,3305.5,3304.9,0.0517478]
["bitfinex","ETHUSD",1732468010842,3.02536,3305.4,3304.8,0.90776]
["bitfinex","ETHUSD",1732468011046,3.02559,3305.2,3304.9,0.0511963]
["bitfinex","ETHUSD",1732468011246,3.02542,3305.4,3304.6,0.90781]
["bitfinex","ETHUSD",1732468011475,0.302559,3305.2,3304.9,0.90774]
["bitfinex","ETHUSD",1732468013296,3.02474,3306.1,3305.4,0.90758]
["bitfinex","ETHUSD",1732468013461,3.02474,3306.1,3305.5,0.0495031]
["bitfinex","ETHUSD",1732468013664,0.7899,3306.2,3305.6,0.90754]
["bitfinex","ETHUSD",1732468013862,0.7899,3306.2,3305.7,0.04953956]
["bitfinex","ETHUSD",1732468013863,3.81452,3306.2,3305.7,0.04953956]
["bitfinex","ETHUSD",1732468014070,0.381452,3306.1,3305.7,0.95705956]
["bitfinex","ETHUSD",1732468014282,0.7899,3306.2,3305.7,0.04953956]
["bitfinex","ETHUSD",1732468014482,0.7899,3306.2,3305.8,0.00163851]
["bitfinex","ETHUSD",1732468014794,0.7899,3306.2,3305.8,0.90749]
["bitfinex","ETHUSD",1732468014994,0.7899,3306.2,3305.9,0.05119631]
["bitfinex","ETHUSD",1732468015350,0.681449,3306.1,3305.9,0.05119631]
["bitfinex","ETHUSD",1732468015698,3.5745,3306.4,3305.8,0.90747]
["bitfinex","ETHUSD",1732468015993,0.55,3306.2,3305.9,0.04957603]
["bitfinex","ETHUSD",1732468016796,0.55,3306.2,3305.7,0.90751]
["bitfinex","ETHUSD",1732468017093,3.0251,3305.7,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468017386,4.3399,3306.1,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468017387,0.7858,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468017551,4.36115,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468017747,3.02485,3306.0,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468017748,3.02509,3305.7,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468017952,0.55,3305.6,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468018204,0.357509,3305.5,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468018788,3.57535,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468018971,0.55,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468019166,0.43644,3306.3,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468019371,3.02496,3305.9,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468019566,3.0,3306.3,3305.4,0.04906767]
["bitfinex","ETHUSD",1732468019796,3.0249,3305.9,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468020307,0.37858,3306.2,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468020308,3.02517,3305.6,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468020499,3.02517,3305.6,3305.4,0.04862245]
["bitfinex","ETHUSD",1732468020701,3.02517,3305.6,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468021014,0.683596,3305.6,3305.4,0.04859019]
["bitfinex","ETHUSD",1732468021371,0.37858,3306.2,3305.4,0.6512]
["bitfinex","ETHUSD",1732468021579,0.7858,3306.3,3305.4,0.6512]
["bitfinex","ETHUSD",1732468021879,3.0,3306.9,3306.0,0.90743]
["bitfinex","ETHUSD",1732468021880,3.0243,3306.6,3306.0,0.90743]
["bitfinex","ETHUSD",1732468022275,3.02435,3306.5,3306.1,0.04860742]
["bitfinex","ETHUSD",1732468022569,3.32678,3306.5,3305.9,0.90745]
["bitfinex","ETHUSD",1732468022774,3.32678,3306.5,3306.2,0.04852168]
["bitfinex","ETHUSD",1732468022974,0.635108,3306.4,3306.0,0.90743]
["bitfinex","ETHUSD",1732468023369,0.635108,3306.4,3306.1,0.04849207]
["bitfinex","ETHUSD",1732468023570,0.635108,3306.4,3306.2,0.90738]
["bitfinex","ETHUSD",1732468023774,3.80983,3306.9,3306.3,0.90735]
["bitfinex","ETHUSD",1732468024199,3.02413,3306.8,3306.4,0.04854676]
["bitfinex","ETHUSD",1732468024405,3.02434,3306.5,3306.4,0.04854676]
["bitfinex","ETHUSD",1732468024675,3.02464,3306.2,3305.7,0.6512]
["bitfinex","ETHUSD",1732468024831,3.02464,3306.2,3305.3,3.24188144]
["bitfinex","ETHUSD",1732468024832,0.55,3305.8,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468024985,3.02513,3305.7,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468025303,3.57535,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468025507,4.23541,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468026725,0.8156,3305.5,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468027018,3.57535,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468028212,4.39095,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468028514,7.39095,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468029739,12.92475,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468029960,14.822275,3305.4,3305.3,0.00172967]
["bitfinex","ETHUSD",1732468030615,14.822275,3305.4,3305.3,9.67e-06]
["bitfinex","ETHUSD",1732468030815,0.8156,3304.9,3303.5,0.6512]
["bitfinex","ETHUSD",1732468031129,0.8156,3304.9,3302.9,0.6512]
["bitfinex","ETHUSD",1732468031130,3.02717,3303.5,3302.9,0.6512]
["bitfinex","ETHUSD",1732468031333,3.02729,3303.3,3302.9,0.6512]
["bitfinex","ETHUSD",1732468031952,3.02717,3303.5,3302.9,0.6512]
["bitfinex","ETHUSD",1732468032123,3.8422,3304.1,3302.9,0.6512]
["bitfinex","ETHUSD",1732468032321,3.02715,3303.5,3302.9,0.6512]
["bitfinex","ETHUSD",1732468032524,3.0269,3303.7,3302.9,0.6512]
["bitfinex","ETHUSD",1732468032855,3.02728,3303.3,3302.9,0.6512]
["bitfinex","ETHUSD",1732468033232,3.02737,3303.2,3302.9,0.6512]
["bitfinex","ETHUSD",1732468033434,3.02745,3303.2,3302.9,0.6512]
["bitfinex","ETHUSD",1732468033760,3.0278,3302.8,3301.9,0.6512]
["bitfinex","ETHUSD",1732468034133,0.55,3303.0,3301.9,1.55974]
["bitfinex","ETHUSD",1732468034331,0.8156,3303.4,3301.9,1.55974]
["bitfinex","ETHUSD",1732468034332,3.02802,3302.5,3302.0,0.0021154]
["bitfinex","ETHUSD",1732468034531,3.02811,3302.4,3302.0,0.0021154]
["bitfinex","ETHUSD",1732468034755,5.5338,3302.9,3302.0,0.0021154]
["bitfinex","ETHUSD",1732468034756,3.02801,3302.5,3302.0,0.0021154]
["bitfinex","ETHUSD",1732468034959,3.02786,3302.7,3302.1,0.90851]
["bitfinex","ETHUSD",1732468035157,3.02804,3302.5,3302.0,0.0021154]
["bitfinex","ETHUSD",1732468035483,3.02819,3302.3,3302.1,0.00209712]
["bitfinex","ETHUSD",1732468035691,0.55,3302.5,3301.9,0.6512]
["bitfinex","ETHUSD",1732468035981,0.55,3302.7,3302.0,0.0021154]
["bitfinex","ETHUSD",1732468036180,3.02816,3302.4,3302.0,0.0021154]
["bitfinex","ETHUSD",1732468036360,3.02791,3302.6,3302.0,0.0021154]
["bitfinex","ETHUSD",1732468036554,3.02791,3302.6,3301.9,1.55976]
["bitfinex","ETHUSD",1732468036555,5.5338,3302.3,3301.9,0.6512]
["bitfinex","ETHUSD",1732468036868,5.5338,3302.3,3302.0,0.04903569]
["bitfinex","ETHUSD",1732468037275,6.08718,3302.3,3302.1,0.04693856]
["bitfinex","ETHUSD",1732468037483,6.08718,3302.3,3301.9,1.05879569]
["bitfinex","ETHUSD",1732468037855,5.5338,3302.3,3302.0,0.90852]
["bitfinex","ETHUSD",1732468038083,5.5338,3302.3,3302.2,0.90848]
["bitfinex","ETHUSD",1732468038669,5.5338,3302.3,3302.1,0.04740116]
["bitfinex","ETHUSD",1732468039062,5.5338,3302.3,3302.2,0.90848]
["bitfinex","ETHUSD",1732468039397,5.5338,3302.3,3302.2,1.09492012]
["bitfinex","ETHUSD",1732468039991,5.5338,3302.3,3302.2,0.90848]
["bitfinex","ETHUSD",1732468040486,5.5338,3302.3,3302.2,1.05868]
["bitfinex","ETHUSD",1732468041799,5.5338,3302.3,3302.2,1.06030212]
["bitfinex","ETHUSD",1732468045093,5.5338,3302.3,3302.2,1.10607581]
["bitfinex","ETHUSD",1732468046193,8.56199,3302.3,3302.2,0.04739581]
["bitfinex","ETHUSD",1732468046405,9.11537,3302.3,3302.2,0.04739581]
["bitfinex","ETHUSD",1732468046709,3.02872,3301.8,3301.2,0.1502]
["bitfinex","ETHUSD",1732468047703,7.47008,3302.3,3301.2,0.1502]
["bitfinex","ETHUSD",1732468047869,3.02866,3301.8,3301.2,0.1502]
["bitfinex","ETHUSD",1732468048073,5.5338,3301.7,3300.9,1.05903]
["bitfinex","ETHUSD",1732468048397,8.5626,3301.7,3301.3,0.00182028]
["bitfinex","ETHUSD",1732468048569,3.02884,3301.6,3300.9,0.1502]
["bitfinex","ETHUSD",1732468048777,5.5338,3301.7,3301.0,0.90879]
["bitfinex","ETHUSD",1732468049007,5.5338,3301.7,3301.1,0.90877]
["bitfinex","ETHUSD",1732468049306,8.56256,3301.7,3301.2,0.00183856]
["bitfinex","ETHUSD",1732468049516,8.56256,3301.7,3301.0,0.90881]
["bitfinex","ETHUSD",1732468049677,8.56256,3301.7,3301.3,0.00182028]
["bitfinex","ETHUSD",1732468050014,5.5338,3301.7,3301.2,0.90874]
["bitfinex","ETHUSD",1732468050512,5.5338,3301.7,3301.3,0.04114736]
["bitfinex","ETHUSD",1732468052013,5.5338,3301.7,3301.2,0.90874]
["bitfinex","ETHUSD",1732468052376,5.5338,3301.7,3301.3,0.0418647]
["bitfinex","ETHUSD",1732468052577,5.5338,3301.7,3301.2,0.90874]
["bitfinex","ETHUSD",1732468052776,5.5338,3301.7,3301.4,0.04186469]
["bitfinex","ETHUSD",1732468053277,5.5338,3301.7,3300.9,0.1502]
["bitfinex","ETHUSD",1732468053587,5.5338,3301.7,3301.6,0.1502]
["bitfinex","ETHUSD",1732468053975,5.5338,3301.7,3301.6,0.19199189]
["bitfinex","ETHUSD",1732468054789,5.5338,3301.7,3301.6,0.1502]
["bitfinex","ETHUSD",1732468055415,3.02895,3301.5,3300.9,1.05902]
["bitfinex","ETHUSD",1732468055621,0.55338,3301.6,3300.9,0.1502]
["bitfinex","ETHUSD",1732468055822,3.02892,3301.5,3301.0,0.04093479]
["bitfinex","ETHUSD",1732468055993,3.02892,3301.5,3300.9,1.05903]
["bitfinex","ETHUSD",1732468056193,3.58228,3301.6,3300.9,1.05903]
["bitfinex","ETHUSD",1732468056409,3.02916,3301.3,3301.0,0.03954172]
["bitfinex","ETHUSD",1732468056614,1.297775,3301.5,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468056787,1.297775,3301.5,3301.0,0.9088]
["bitfinex","ETHUSD",1732468056990,3.02897,3301.5,3300.9,0.94836173]
["bitfinex","ETHUSD",1732468057191,3.02909,3301.4,3300.9,0.03954173]
["bitfinex","ETHUSD",1732468057520,3.02883,3301.6,3300.9,0.90883]
["bitfinex","ETHUSD",1732468057521,3.02901,3301.5,3300.9,0.90883]
["bitfinex","ETHUSD",1732468057832,3.02901,3301.5,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468058013,5.5338,3301.4,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468058188,3.02916,3301.3,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468058827,3.82095983,3301.3,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468059403,0.79179983,3301.3,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468059613,5.5338,3301.4,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468059918,8.56287,3301.4,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468060132,3.02916,3301.3,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468060487,3.02931,3301.1,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468060929,3.02947,3300.9,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468061131,3.635348,3300.9,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468062697,9.169148,3300.9,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468063433,9.930848,3300.9,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468063934,10.53410046,3300.9,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468064429,12.930848,3300.9,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468064895,13.480848,3300.9,3300.8,0.1543716]
["bitfinex","ETHUSD",1732468065345,3.03076,3299.5,3298.9,0.90939]
["bitfinex","ETHUSD",1732468065544,3.03052,3299.8,3299.1,0.90931]
["bitfinex","ETHUSD",1732468065837,3.0303,3300.0,3299.1,0.90933]
["bitfinex","ETHUSD",1732468066044,3.03055,3299.8,3299.1,0.90932]
["bitfinex","ETHUSD",1732468066247,5.5338,3299.9,3299.1,0.90932]
["bitfinex","ETHUSD",1732468066544,5.5338,3299.9,3298.8,0.3046]
["bitfinex","ETHUSD",1732468066545,5.5338,3299.9,3299.5,1.21382]
["bitfinex","ETHUSD",1732468066713,5.5338,3299.9,3299.5,0.3046]
["bitfinex","ETHUSD",1732468067103,5.5338,3299.9,3299.5,1.21382]
["bitfinex","ETHUSD",1732468067348,5.5338,3299.9,3299.5,0.3046]
["bitfinex","ETHUSD",1732468067733,5.5338,3299.9,3299.5,1.2138]
["bitfinex","ETHUSD",1732468067939,5.5338,3299.9,3299.5,0.3046]
["bitfinex","ETHUSD",1732468068419,5.5338,3299.9,3299.5,1.2138]
["bitfinex","ETHUSD",1732468068635,5.5338,3299.9,3299.5,0.3046]
["bitfinex","ETHUSD",1732468068980,3.03066,3299.7,3298.7,0.90944]
["bitfinex","ETHUSD",1732468069244,3.03165,3298.6,3298.0,0.3046]
["bitfinex","ETHUSD",1732468069412,5.5338,3299.6,3298.0,0.3046]
["bitfinex","ETHUSD",1732468069413,3.03149,3298.7,3298.0,0.3046]
["bitfinex","ETHUSD",1732468069610,3.03149,3298.7,3298.1,0.90961]
["bitfinex","ETHUSD",1732468069807,3.79309,3298.9,3298.0,0.90964]
["bitfinex","ETHUSD",1732468070124,3.03102,3299.3,3297.4,1.0591516]
["bitfinex","ETHUSD",1732468070125,0.7617,3298.5,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468070429,0.7617,3298.5,3298.1,0.90961]
["bitfinex","ETHUSD",1732468070636,3.03151,3298.7,3298.0,0.90961]
["bitfinex","ETHUSD",1732468070950,8.56546,3298.6,3297.9,0.90965]
["bitfinex","ETHUSD",1732468071102,5.5338,3298.6,3298.0,0.94483892]
["bitfinex","ETHUSD",1732468071307,5.5338,3298.6,3298.5,0.9095]
["bitfinex","ETHUSD",1732468071503,5.5338,3298.6,3298.5,0.94482052]
["bitfinex","ETHUSD",1732468071750,5.5338,3298.6,3298.5,0.03532052]
["bitfinex","ETHUSD",1732468072626,5.5338,3298.6,3298.2,0.90958]
["bitfinex","ETHUSD",1732468072810,5.5338,3298.6,3298.5,0.03576732]
["bitfinex","ETHUSD",1732468073012,8.56546,3298.6,3297.8,0.3046]
["bitfinex","ETHUSD",1732468073229,3.03182,3298.4,3297.5,0.3046]
["bitfinex","ETHUSD",1732468073520,3.03182,3298.4,3297.0,0.9099]
["bitfinex","ETHUSD",1732468073521,3.03223,3297.9,3297.0,0.3046]
["bitfinex","ETHUSD",1732468073720,0.7617,3297.8,3296.9,0.90993]
["bitfinex","ETHUSD",1732468074023,3.0326,3297.5,3296.4,0.3046]
["bitfinex","ETHUSD",1732468074454,5.5338,3297.7,3296.8,0.90994]
["bitfinex","ETHUSD",1732468074605,5.5338,3297.5,3297.2,1.21443]
["bitfinex","ETHUSD",1732468074812,5.5338,3297.5,3297.2,0.3046]
["bitfinex","ETHUSD",1732468075778,5.5338,3297.5,3297.4,1.0591716]
["bitfinex","ETHUSD",1732468076076,5.5338,3297.5,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468076926,5.5338,3297.5,3297.4,1.0591716]
["bitfinex","ETHUSD",1732468077134,5.5338,3297.5,3297.4,1.06173604]
["bitfinex","ETHUSD",1732468077468,5.5338,3297.5,3297.4,0.15193604]
["bitfinex","ETHUSD",1732468077934,5.5338,3297.5,3297.4,1.06173604]
["bitfinex","ETHUSD",1732468078133,5.5338,3297.5,3297.4,1.59395164]
["bitfinex","ETHUSD",1732468078527,3.79317,3298.8,3297.7,0.90969]
["bitfinex","ETHUSD",1732468078728,0.7617,3298.8,3298.0,0.90961]
["bitfinex","ETHUSD",1732468078929,0.7617,3299.1,3298.1,0.00244827]
["bitfinex","ETHUSD",1732468079225,3.03122,3299.0,3298.1,0.9096]
["bitfinex","ETHUSD",1732468079451,3.03122,3299.0,3298.2,0.00242995]
["bitfinex","ETHUSD",1732468079647,3.03131,3298.9,3298.2,0.00242995]
["bitfinex","ETHUSD",1732468079850,0.682423,3298.9,3298.0,0.90963]
["bitfinex","ETHUSD",1732468080097,3.713793,3298.9,3297.9,1.21426]
["bitfinex","ETHUSD",1732468080269,0.6745013,3298.8,3298.0,0.00246659]
["bitfinex","ETHUSD",1732468080469,0.7617,3299.1,3298.0,0.00246659]
["bitfinex","ETHUSD",1732468080787,0.7617,3299.1,3298.2,0.90956]
["bitfinex","ETHUSD",1732468080987,3.03071,3299.6,3298.0,0.00246659]
["bitfinex","ETHUSD",1732468081303,3.03071,3299.6,3298.6,0.3046]
["bitfinex","ETHUSD",1732468081304,3.79258,3299.4,3298.6,0.3046]
["bitfinex","ETHUSD",1732468081469,0.7617,3299.4,3298.7,0.00233836]
["bitfinex","ETHUSD",1732468081674,3.79263,3299.4,3298.7,0.00233836]
["bitfinex","ETHUSD",1732468082098,3.0314,3298.8,3298.7,0.00233836]
["bitfinex","ETHUSD",1732468082304,3.7931,3298.8,3297.9,0.3046]
["bitfinex","ETHUSD",1732468082616,0.30314,3298.7,3297.5,0.3046]
["bitfinex","ETHUSD",1732468082817,3.03192,3298.3,3297.5,0.3046]
["bitfinex","ETHUSD",1732468082985,3.03168,3298.5,3297.7,0.90972]
["bitfinex","ETHUSD",1732468083320,3.03166,3298.6,3297.6,0.94590928]
["bitfinex","ETHUSD",1732468083482,0.30314,3298.7,3297.6,0.94590928]
["bitfinex","ETHUSD",1732468083814,0.30314,3298.7,3297.9,0.90966]
["bitfinex","ETHUSD",1732468083815,3.03149,3298.7,3297.9,0.90966]
["bitfinex","ETHUSD",1732468084018,3.03149,3298.7,3297.8,0.90969]
["bitfinex","ETHUSD",1732468084185,0.7617,3298.8,3297.8,0.90969]
["bitfinex","ETHUSD",1732468084186,3.7931,3298.8,3298.0,0.90962]
["bitfinex","ETHUSD",1732468084390,0.379305,3298.7,3298.0,0.90962]
["bitfinex","ETHUSD",1732468084587,3.03164,3298.6,3298.1,0.03646566]
["bitfinex","ETHUSD",1732468084888,3.03141,3298.8,3298.2,0.3046]
["bitfinex","ETHUSD",1732468085100,3.03129,3299.0,3298.3,0.03646566]
["bitfinex","ETHUSD",1732468085387,3.03132,3298.9,3298.2,0.3046]
["bitfinex","ETHUSD",1732468085609,0.7788,3299.1,3297.8,0.3046]
["bitfinex","ETHUSD",1732468085780,0.7788,3298.4,3297.8,0.3046]
["bitfinex","ETHUSD",1732468086123,3.81031,3298.7,3297.8,0.3046]
["bitfinex","ETHUSD",1732468086406,3.81031,3298.7,3297.8,1.21429]
["bitfinex","ETHUSD",1732468086813,3.03161,3298.6,3297.8,1.21429]
["bitfinex","ETHUSD",1732468087108,6.747662,3298.5,3297.9,0.03646565]
["bitfinex","ETHUSD",1732468087300,0.7788,3298.7,3297.8,0.3046]
["bitfinex","ETHUSD",1732468087497,3.03175,3298.5,3297.8,0.3046]
["bitfinex","ETHUSD",1732468087696,3.03215,3298.0,3297.5,0.3046]
["bitfinex","ETHUSD",1732468088011,3.03215,3298.0,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468088012,0.7788,3298.1,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468088174,3.03223,3297.9,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468088379,3.03223,3297.9,3297.5,0.03646565]
["bitfinex","ETHUSD",1732468088582,3.03214,3298.0,3297.5,0.03646565]
["bitfinex","ETHUSD",1732468088786,0.684299,3298.0,3297.5,0.03646565]
["bitfinex","ETHUSD",1732468089008,0.7788,3298.1,3297.5,0.03646565]
["bitfinex","ETHUSD",1732468089009,0.7788,3298.1,3297.5,0.94623565]
["bitfinex","ETHUSD",1732468089317,3.03199,3298.2,3297.5,0.03646565]
["bitfinex","ETHUSD",1732468089474,0.7788,3298.5,3297.5,0.03646565]
["bitfinex","ETHUSD",1732468089674,3.03185,3298.4,3297.5,0.03646565]
["bitfinex","ETHUSD",1732468089906,3.412925,3298.3,3297.4,1.0591616]
["bitfinex","ETHUSD",1732468090209,0.381065,3298.3,3297.8,0.90967]
["bitfinex","ETHUSD",1732468090373,3.30714694,3298.8,3298.0,0.90964]
["bitfinex","ETHUSD",1732468090571,3.03155,3298.7,3298.1,0.03600265]
["bitfinex","ETHUSD",1732468090785,0.71174969,3298.7,3297.6,1.21433]
["bitfinex","ETHUSD",1732468091004,3.03121,3299.1,3298.4,0.90951]
["bitfinex","ETHUSD",1732468091181,3.03121,3299.1,3298.3,0.90953]
["bitfinex","ETHUSD",1732468091182,3.80978,3299.3,3298.5,0.9095]
["bitfinex","ETHUSD",1732468091386,3.80978,3299.3,3297.9,0.33491923]
["bitfinex","ETHUSD",1732468091387,0.7788,3299.3,3297.9,0.33491923]
["bitfinex","ETHUSD",1732468091711,3.03091,3299.4,3298.8,0.3046]
["bitfinex","ETHUSD",1732468091881,0.7788,3299.6,3298.8,0.90942]
["bitfinex","ETHUSD",1732468092077,3.03091,3299.4,3298.7,0.90943]
["bitfinex","ETHUSD",1732468092280,0.7788,3299.6,3298.6,0.90947]
["bitfinex","ETHUSD",1732468092597,0.7788,3299.9,3299.1,0.90931]
["bitfinex","ETHUSD",1732468092799,3.80925,3299.9,3299.1,0.90931]
["bitfinex","ETHUSD",1732468093018,0.7788,3299.9,3299.3,0.90925]
["bitfinex","ETHUSD",1732468093519,0.7788,3299.9,3299.4,0.03564331]
["bitfinex","ETHUSD",1732468093715,3.80927,3299.9,3299.4,0.03564331]
["bitfinex","ETHUSD",1732468093880,0.7788,3299.9,3299.2,1.2139]
["bitfinex","ETHUSD",1732468094318,0.7788,3299.9,3299.3,0.03342086]
["bitfinex","ETHUSD",1732468094691,0.7788,3299.9,3299.3,0.90928]
["bitfinex","ETHUSD",1732468094891,0.7788,3299.9,3299.4,0.94270126]
["bitfinex","ETHUSD",1732468095116,0.7788,3299.9,3299.4,0.90925]
["bitfinex","ETHUSD",1732468095439,1.159703,3299.9,3299.4,0.90925]
["bitfinex","ETHUSD",1732468096114,1.35753294,3300.3,3299.7,0.90915]
["bitfinex","ETHUSD",1732468096649,3.03019,3300.2,3299.5,0.90922]
["bitfinex","ETHUSD",1732468096947,0.43877229,3300.1,3299.6,0.90917]
["bitfinex","ETHUSD",1732468097130,1.35753294,3300.3,3299.8,0.90912]
["bitfinex","ETHUSD",1732468097448,3.02977,3300.6,3299.9,0.90909]
["bitfinex","ETHUSD",1732468097449,3.80857,3300.6,3299.9,0.90909]
["bitfinex","ETHUSD",1732468097739,0.7788,3300.9,3300.4,0.90895]
["bitfinex","ETHUSD",1732468097899,0.7788,3300.9,3299.8,0.3046]
["bitfinex","ETHUSD",1732468097900,0.7788,3300.9,3300.5,0.03213502]
["bitfinex","ETHUSD",1732468098101,3.79186,3301.2,3300.5,0.90895]
["bitfinex","ETHUSD",1732468098302,3.79186,3301.2,3300.6,0.90892]
["bitfinex","ETHUSD",1732468098498,0.59754145,3300.7,3300.6,0.90892]
["bitfinex","ETHUSD",1732468098702,0.7626,3301.2,3300.7,0.90889]
["bitfinex","ETHUSD",1732468098944,0.7626,3301.2,3300.8,0.03210145]
["bitfinex","ETHUSD",1732468099144,0.7626,3301.2,3299.8,1.21373]
["bitfinex","ETHUSD",1732468099145,0.7626,3301.2,3299.9,0.3046]
["bitfinex","ETHUSD",1732468099304,3.02902,3301.4,3300.8,0.90884]
["bitfinex","ETHUSD",1732468099511,0.302895,3301.4,3300.9,0.94067965]
["bitfinex","ETHUSD",1732468099823,0.302895,3301.4,3300.9,0.90882]
["bitfinex","ETHUSD",1732468100049,0.302895,3301.4,3301.0,0.90879]
["bitfinex","ETHUSD",1732468100411,0.302895,3301.4,3301.1,0.94059385]
["bitfinex","ETHUSD",1732468100649,3.02885,3301.6,3301.1,0.03181385]
["bitfinex","ETHUSD",1732468100805,3.02885,3301.6,3300.6,0.3046]
["bitfinex","ETHUSD",1732468101004,3.02907,3301.4,3300.8,0.90886]
["bitfinex","ETHUSD",1732468101234,3.02918,3301.3,3300.6,0.3046]
["bitfinex","ETHUSD",1732468101418,3.02973,3300.7,3300.0,0.3046]
["bitfinex","ETHUSD",1732468101833,3.79208,3300.9,3300.2,0.90902]
["bitfinex","ETHUSD",1732468102152,0.379208,3300.8,3300.1,0.90904]
["bitfinex","ETHUSD",1732468102470,0.379208,3300.8,3298.9,0.59596319]
["bitfinex","ETHUSD",1732468102471,0.7626,3300.3,3298.9,0.59596319]
["bitfinex","ETHUSD",1732468102652,3.03036,3300.0,3299.2,0.90929]
["bitfinex","ETHUSD",1732468102865,3.03011,3300.2,3298.7,0.3046]
["bitfinex","ETHUSD",1732468102866,3.03011,3300.2,3299.5,0.9092]
["bitfinex","ETHUSD",1732468103180,3.03011,3300.2,3299.5,0.90922]
["bitfinex","ETHUSD",1732468103863,0.7626,3300.3,3299.6,0.90917]
["bitfinex","ETHUSD",1732468104181,3.02993,3300.4,3299.8,0.90914]
["bitfinex","ETHUSD",1732468104330,0.37963368,3300.6,3299.8,0.90914]
["bitfinex","ETHUSD",1732468104530,3.0303,3300.1,3299.4,0.90924]
["bitfinex","ETHUSD",1732468104773,3.03018,3300.2,3299.4,0.90924]
["bitfinex","ETHUSD",1732468104975,3.03033,3300.0,3299.4,0.90924]
["bitfinex","ETHUSD",1732468105567,3.03033,3300.0,3299.3,0.3046]
["bitfinex","ETHUSD",1732468106068,0.16094625,3300.5,3299.3,0.3046]
["bitfinex","ETHUSD",1732468106069,3.03039,3299.9,3299.3,0.3046]
["bitfinex","ETHUSD",1732468106646,3.03003,3300.3,3299.7,0.90915]
["bitfinex","ETHUSD",1732468107554,5.5428,3300.2,3299.8,0.90913]
["bitfinex","ETHUSD",1732468107877,5.5428,3300.2,3300.1,1.21366]
["bitfinex","ETHUSD",1732468108169,5.5428,3300.2,3300.1,1.24382541]
["bitfinex","ETHUSD",1732468110272,8.57291,3300.2,3300.1,0.03016541]
["bitfinex","ETHUSD",1732468110589,3.0303,3300.0,3299.7,0.3046]
["bitfinex","ETHUSD",1732468110771,3.03048,3299.8,3299.4,0.3046]
["bitfinex","ETHUSD",1732468110973,3.0303,3300.0,3299.4,0.3046]
["bitfinex","ETHUSD",1732468110974,3.03067,3299.6,3299.4,0.3046]
["bitfinex","ETHUSD",1732468111175,3.03076,3299.5,3299.0,0.3046]
["bitfinex","ETHUSD",1732468111416,3.03067,3299.6,3299.0,1.21396]
["bitfinex","ETHUSD",1732468111719,3.0305,3299.8,3299.0,1.21396]
["bitfinex","ETHUSD",1732468111720,3.0305,3299.8,3299.1,0.90933]
["bitfinex","ETHUSD",1732468112031,8.57341,3299.7,3299.1,0.90933]
["bitfinex","ETHUSD",1732468112182,5.5428,3299.7,3299.2,0.90929]
["bitfinex","ETHUSD",1732468112375,5.5428,3299.7,3299.0,0.3046]
["bitfinex","ETHUSD",1732468112589,5.5428,3299.7,3299.3,0.90926]
["bitfinex","ETHUSD",1732468112909,5.5428,3299.7,3299.6,1.2138]
["bitfinex","ETHUSD",1732468113111,5.5428,3299.7,3299.6,0.3046]
["bitfinex","ETHUSD",1732468113794,5.5428,3299.7,3299.1,0.3046]
["bitfinex","ETHUSD",1732468113978,6.09708,3299.7,3299.2,0.9093]
["bitfinex","ETHUSD",1732468114179,6.09708,3299.7,3299.1,0.3046]
["bitfinex","ETHUSD",1732468114180,3.03083,3299.5,3299.1,0.3046]
["bitfinex","ETHUSD",1732468114580,3.03103,3299.2,3298.7,0.3046]
["bitfinex","ETHUSD",1732468114778,6.09708,3299.7,3299.1,0.90931]
["bitfinex","ETHUSD",1732468114980,5.5428,3299.7,3299.1,0.90931]
["bitfinex","ETHUSD",1732468116223,5.3928,3299.7,3299.1,0.90931]
["bitfinex","ETHUSD",1732468116519,5.3928,3299.7,3299.2,0.03058778]
["bitfinex","ETHUSD",1732468116892,5.3928,3299.7,3299.2,0.93988778]
["bitfinex","ETHUSD",1732468117292,5.3928,3299.7,3299.6,0.9092]
["bitfinex","ETHUSD",1732468117603,5.3928,3299.7,3299.6,1.42647006]
["bitfinex","ETHUSD",1732468117801,5.3928,3299.7,3299.6,1.42859635]
["bitfinex","ETHUSD",1732468120602,5.2360865,3299.7,3299.6,1.42859635]
["bitfinex","ETHUSD",1732468120808,5.2360865,3299.7,3299.6,4.42859635]
["bitfinex","ETHUSD",1732468121006,0.6902165,3299.7,3299.6,4.42859635]
["bitfinex","ETHUSD",1732468121180,6.5e-06,3299.7,3299.6,4.76129477]
["bitfinex","ETHUSD",1732468121380,3.02878,3301.7,3300.9,1.21176]
["bitfinex","ETHUSD",1732468121585,3.02878,3301.7,3300.3,1.21199]
["bitfinex","ETHUSD",1732468121586,3.02911,3301.3,3301.0,0.00187342]
["bitfinex","ETHUSD",1732468121894,3.02936,3301.1,3300.8,0.3046]
["bitfinex","ETHUSD",1732468122212,3.02934,3301.1,3300.4,1.21196]
["bitfinex","ETHUSD",1732468122376,3.0294,3301.0,3300.4,1.21196]
["bitfinex","ETHUSD",1732468122581,0.7174151,3301.1,3300.5,0.03028427]
["bitfinex","ETHUSD",1732468122582,3.02959,3300.8,3300.5,0.03028427]
["bitfinex","ETHUSD",1732468122892,3.02959,3300.8,3300.3,0.3046]
["bitfinex","ETHUSD",1732468123089,3.02959,3300.8,3300.4,0.03026598]
["bitfinex","ETHUSD",1732468123281,3.02967,3300.7,3300.0,1.2121]
["bitfinex","ETHUSD",1732468123481,3.02945,3301.0,3300.3,1.21197]
["bitfinex","ETHUSD",1732468123683,3.02945,3301.0,3300.3,1.45738631]
["bitfinex","ETHUSD",1732468123926,3.02945,3301.0,3300.4,0.03018798]
["bitfinex","ETHUSD",1732468124284,3.84191,3301.2,3300.4,0.03018798]
["bitfinex","ETHUSD",1732468124480,3.84191,3301.2,3300.5,1.21193]
["bitfinex","ETHUSD",1732468124727,3.0293,3301.1,3300.6,0.03026616]
["bitfinex","ETHUSD",1732468124929,0.8127,3301.2,3300.6,1.24215616]
["bitfinex","ETHUSD",1732468125163,3.02944,3301.0,3300.7,0.00179675]
["bitfinex","ETHUSD",1732468125362,3.8419,3301.2,3300.7,0.00179675]
["bitfinex","ETHUSD",1732468125524,3.0,3301.8,3300.7,0.00179675]
["bitfinex","ETHUSD",1732468125525,0.7972,3301.5,3300.7,0.00179675]
["bitfinex","ETHUSD",1732468125721,0.7972,3301.5,3300.9,1.21176]
["bitfinex","ETHUSD",1732468125924,3.02888,3301.6,3300.9,1.21176]
["bitfinex","ETHUSD",1732468126237,3.02893,3301.5,3300.9,1.21176]
["bitfinex","ETHUSD",1732468126619,3.02899,3301.5,3300.8,1.21181]
["bitfinex","ETHUSD",1732468127049,3.44968009,3301.5,3300.7,1.21364675]
["bitfinex","ETHUSD",1732468127248,3.44968009,3301.5,3300.8,1.21182]
["bitfinex","ETHUSD",1732468127924,3.02876,3301.7,3301.0,1.21172]
["bitfinex","ETHUSD",1732468128130,3.02876,3301.7,3300.8,1.2118]
["bitfinex","ETHUSD",1732468128131,3.02876,3301.7,3300.8,1.21179]
["bitfinex","ETHUSD",1732468128367,3.02898,3301.5,3300.9,1.21179]
["bitfinex","ETHUSD",1732468128726,3.02876,3301.7,3301.1,1.2117]
["bitfinex","ETHUSD",1732468129154,3.02876,3301.7,3301.2,0.03021024]
["bitfinex","ETHUSD",1732468129482,3.82586,3301.8,3301.2,2.45352024]
["bitfinex","ETHUSD",1732468129650,0.7972,3301.8,3301.2,1.24186024]
["bitfinex","ETHUSD",1732468129863,3.02865,3301.8,3301.2,1.24186024]
["bitfinex","ETHUSD",1732468130204,3.0291,3301.3,3301.2,0.03021024]
["bitfinex","ETHUSD",1732468130475,3.02922,3301.2,3300.6,1.51646]
["bitfinex","ETHUSD",1732468130839,3.0291,3301.3,3300.7,1.24104923]
["bitfinex","ETHUSD",1732468131239,3.02921,3301.2,3300.7,1.24104923]
["bitfinex","ETHUSD",1732468131435,3.02911,3301.3,3300.7,1.24104923]
["bitfinex","ETHUSD",1732468131834,3.02911,3301.3,3300.8,0.3024]
["bitfinex","ETHUSD",1732468132041,3.02894,3301.5,3300.9,1.21177]
["bitfinex","ETHUSD",1732468132242,3.02908,3301.4,3300.9,0.02929817]
["bitfinex","ETHUSD",1732468132544,3.02908,3301.4,3301.0,0.02941522]
["bitfinex","ETHUSD",1732468132768,3.02908,3301.4,3300.7,1.21185]
["bitfinex","ETHUSD",1732468132964,0.7784,3301.7,3300.9,1.21176]
["bitfinex","ETHUSD",1732468133162,3.02885,3301.6,3301.0,1.24113002]
["bitfinex","ETHUSD",1732468133369,3.02888,3301.6,3301.0,1.24113002]
["bitfinex","ETHUSD",1732468133678,3.0288,3301.7,3301.0,0.02941002]
["bitfinex","ETHUSD",1732468133860,3.331673,3301.7,3301.1,1.21171]
["bitfinex","ETHUSD",1732468134390,0.302873,3301.7,3301.2,1.2410854]
["bitfinex","ETHUSD",1732468134556,3.331643,3301.7,3301.2,0.0294154]
["bitfinex","ETHUSD",1732468135085,3.331643,3301.7,3301.2,1.2410854]
["bitfinex","ETHUSD",1732468135571,0.302873,3301.7,3301.2,1.2410854]
["bitfinex","ETHUSD",1732468135770,3.02862,3301.9,3301.3,1.21162]
["bitfinex","ETHUSD",1732468136173,3.02835,3302.2,3301.4,0.02933761]
["bitfinex","ETHUSD",1732468136383,3.02838,3302.1,3301.5,1.21154]
["bitfinex","ETHUSD",1732468136555,1.07313694,3302.4,3301.6,0.02937417]
["bitfinex","ETHUSD",1732468136756,3.02833,3302.2,3301.6,1.24088417]
["bitfinex","ETHUSD",1732468137065,3.02789,3302.7,3301.8,0.3046]
["bitfinex","ETHUSD",1732468137066,3.02805,3302.5,3301.8,0.3046]
["bitfinex","ETHUSD",1732468137263,3.0281,3302.4,3301.8,0.3046]
["bitfinex","ETHUSD",1732468137474,3.0281,3302.4,3301.8,1.51605]
["bitfinex","ETHUSD",1732468137870,3.0281,3302.4,3301.9,0.02926839]
["bitfinex","ETHUSD",1732468138097,3.67240166,3302.7,3302.1,1.21134]
["bitfinex","ETHUSD",1732468138253,2.33725809,3303.4,3302.2,1.2113]
["bitfinex","ETHUSD",1732468138254,3.02774,3302.8,3302.2,1.2113]
["bitfinex","ETHUSD",1732468138459,0.302774,3302.8,3302.3,1.21127]
["bitfinex","ETHUSD",1732468138654,3.0277,3302.9,3302.3,1.24047589]
["bitfinex","ETHUSD",1732468138996,3.02804,3302.5,3302.3,0.02920589]
["bitfinex","ETHUSD",1732468139298,2.76071308,3303.3,3301.9,1.21139]
["bitfinex","ETHUSD",1732468139299,0.7974,3303.7,3302.6,1.21116]
["bitfinex","ETHUSD",1732468139465,3.02751,3303.1,3302.4,1.54491909]
["bitfinex","ETHUSD",1732468139669,3.330261,3303.1,3302.7,0.02914389]
["bitfinex","ETHUSD",1732468139856,3.02751,3303.1,3302.5,1.21117]
["bitfinex","ETHUSD",1732468140056,3.02748,3303.1,3302.8,0.02916216]
["bitfinex","ETHUSD",1732468140288,3.02729,3303.3,3302.6,1.21116]
["bitfinex","ETHUSD",1732468140589,0.7974,3303.7,3302.0,0.151599]
["bitfinex","ETHUSD",1732468140590,3.82433,3303.7,3302.9,1.21105]
["bitfinex","ETHUSD",1732468140752,0.7974,3304.0,3303.0,0.3046]
["bitfinex","ETHUSD",1732468140953,3.0272,3303.4,3303.0,0.3046]
["bitfinex","ETHUSD",1732468141153,3.02701,3303.6,3303.0,0.3046]
["bitfinex","ETHUSD",1732468141385,3.02701,3303.6,3303.1,0.02851078]
["bitfinex","ETHUSD",1732468141700,3.027,3303.6,3303.1,1.21096]
["bitfinex","ETHUSD",1732468141854,3.02697,3303.7,3303.1,1.21096]
["bitfinex","ETHUSD",1732468142192,3.02674,3303.9,3303.2,1.2392717]
["bitfinex","ETHUSD",1732468142357,3.0269,3303.8,3303.2,1.2392717]
["bitfinex","ETHUSD",1732468142556,3.02691,3303.7,3303.2,0.0283317]
["bitfinex","ETHUSD",1732468142756,3.02691,3303.7,3303.1,1.21097]
["bitfinex","ETHUSD",1732468142954,3.02691,3303.7,3303.2,0.02817593]
["bitfinex","ETHUSD",1732468143175,3.02727,3303.3,3302.7,0.3046]
["bitfinex","ETHUSD",1732468143499,3.02702,3303.6,3303.0,1.21099]
["bitfinex","ETHUSD",1732468143679,3.02682,3303.8,3303.1,1.21098]
["bitfinex","ETHUSD",1732468143890,3.82404,3304.0,3303.2,1.21094]
["bitfinex","ETHUSD",1732468144091,3.02673,3303.9,3303.3,1.5155]
["bitfinex","ETHUSD",1732468144400,3.02652,3304.2,3303.4,1.21086]
["bitfinex","ETHUSD",1732468144698,0.8016,3304.3,3303.4,1.21086]
["bitfinex","ETHUSD",1732468144699,3.0266,3304.1,3303.5,1.23882184]
["bitfinex","ETHUSD",1732468145111,3.02599,3304.7,3303.5,0.05826275]
["bitfinex","ETHUSD",1732468145112,3.02621,3304.5,3303.5,0.05826275]
["bitfinex","ETHUSD",1732468145259,0.8016,3304.7,3304.0,1.51524]
["bitfinex","ETHUSD",1732468145260,3.8276,3304.7,3304.0,1.51524]
["bitfinex","ETHUSD",1732468145469,3.711344,3304.7,3304.1,1.21061]
["bitfinex","ETHUSD",1732468145664,0.685344,3304.7,3304.0,1.51524]
["bitfinex","ETHUSD",1732468145876,3.02611,3304.6,3304.2,0.02820553]
["bitfinex","ETHUSD",1732468146073,3.02611,3304.6,3304.0,0.3046]
["bitfinex","ETHUSD",1732468146074,3.02611,3304.6,3304.1,0.02818728]
["bitfinex","ETHUSD",1732468146278,0.8016,3305.0,3304.3,0.02822378]
["bitfinex","ETHUSD",1732468146486,3.02595,3304.8,3304.2,1.23877553]
["bitfinex","ETHUSD",1732468146699,0.302595,3304.7,3304.4,0.02824203]
["bitfinex","ETHUSD",1732468146993,3.02595,3304.8,3304.5,0.02826027]
["bitfinex","ETHUSD",1732468147202,3.82738,3305.0,3304.1,1.21058]
["bitfinex","ETHUSD",1732468147404,4.210118,3305.0,3304.3,1.21051]
["bitfinex","ETHUSD",1732468147565,3.408518,3305.0,3304.4,0.02824203]
["bitfinex","ETHUSD",1732468147763,3.408518,3305.0,3304.1,1.21058]
["bitfinex","ETHUSD",1732468148098,0.382738,3305.0,3304.1,1.21058]
["bitfinex","ETHUSD",1732468148312,0.8016,3305.3,3304.0,0.3046]
["bitfinex","ETHUSD",1732468148313,3.02619,3304.5,3304.0,0.3046]
["bitfinex","ETHUSD",1732468148612,3.02628,3304.4,3304.1,0.02818728]
["bitfinex","ETHUSD",1732468148897,0.302628,3304.3,3304.1,0.02818728]
["bitfinex","ETHUSD",1732468149262,3.02651,3304.2,3303.7,0.3046]
["bitfinex","ETHUSD",1732468149759,3.02651,3304.2,3303.7,1.51536]
["bitfinex","ETHUSD",1732468149991,3.02611,3304.6,3304.0,1.21062]
["bitfinex","ETHUSD",1732468150299,3.0,3304.5,3304.0,1.21062]
["bitfinex","ETHUSD",1732468150475,6.026,3304.7,3304.0,1.21062]
["bitfinex","ETHUSD",1732468150676,3.0,3304.5,3303.7,1.51534]
["bitfinex","ETHUSD",1732468150857,3.931213,3304.7,3304.0,1.21064]
["bitfinex","ETHUSD",1732468151058,3.02634,3304.4,3303.7,1.21266]
["bitfinex","ETHUSD",1732468151271,3.02638,3304.3,3303.7,1.21266]
["bitfinex","ETHUSD",1732468152025,0.8016,3305.0,3303.8,0.90802]
["bitfinex","ETHUSD",1732468152026,3.0,3304.8,3303.8,0.90802]
["bitfinex","ETHUSD",1732468152180,3.02642,3304.3,3303.7,1.21266]
["bitfinex","ETHUSD",1732468152519,3.02642,3304.3,3303.7,0.3046]
["bitfinex","ETHUSD",1732468152734,3.02668,3304.0,3303.7,0.3046]
["bitfinex","ETHUSD",1732468153025,3.02676,3303.9,3303.3,0.3046]
["bitfinex","ETHUSD",1732468153321,3.02683,3303.8,3303.3,0.3046]
["bitfinex","ETHUSD",1732468153619,3.027,3303.6,3303.3,0.3046]
["bitfinex","ETHUSD",1732468153809,3.02683,3303.8,3303.3,0.3046]
["bitfinex","ETHUSD",1732468154182,3.02692,3303.7,3303.3,0.3046]
["bitfinex","ETHUSD",1732468154582,3.02693,3303.7,3303.3,0.3046]
["bitfinex","ETHUSD",1732468154801,3.02693,3303.7,3303.4,0.02579781]
["bitfinex","ETHUSD",1732468154994,3.02693,3303.7,3303.3,0.3046]
["bitfinex","ETHUSD",1732468155708,3.02674,3303.9,3303.3,0.3046]
["bitfinex","ETHUSD",1732468155916,3.02674,3303.9,3303.3,1.21277]
["bitfinex","ETHUSD",1732468156119,3.02649,3304.2,3303.5,0.90811]
["bitfinex","ETHUSD",1732468156280,3.02649,3304.2,3303.5,0.9081]
["bitfinex","ETHUSD",1732468156481,3.02654,3304.1,3303.5,0.9081]
["bitfinex","ETHUSD",1732468156717,3.302605,3304.6,3303.6,0.02602559]
["bitfinex","ETHUSD",1732468156925,3.02681,3303.9,3303.6,0.02602559]
["bitfinex","ETHUSD",1732468157214,3.02683,3303.8,3303.7,0.02603756]
["bitfinex","ETHUSD",1732468157421,3.02707,3303.6,3303.3,0.3046]
["bitfinex","ETHUSD",1732468157625,3.02682,3303.8,3303.3,0.3046]
["bitfinex","ETHUSD",1732468157924,3.02698,3303.7,3303.3,0.3046]
["bitfinex","ETHUSD",1732468158404,3.0268,3303.9,3303.3,0.3046]
["bitfinex","ETHUSD",1732468158783,3.0268,3303.9,3303.3,1.21275]
["bitfinex","ETHUSD",1732468158992,3.0268,3303.9,3303.3,2.1209]
["bitfinex","ETHUSD",1732468159200,3.02656,3304.1,3303.4,0.93420867]
["bitfinex","ETHUSD",1732468159385,3.02656,3304.1,3303.4,0.90813]
["bitfinex","ETHUSD",1732468159696,3.329216,3304.1,3303.5,0.02611442]
["bitfinex","ETHUSD",1732468159910,3.02674,3303.9,3303.5,0.02611442]
["bitfinex","ETHUSD",1732468160079,3.02697,3303.7,3303.5,0.02611442]
["bitfinex","ETHUSD",1732468160280,3.02674,3303.9,3303.3,1.21278]
["bitfinex","ETHUSD",1732468160624,3.02688,3303.8,3303.3,0.3046]
["bitfinex","ETHUSD",1732468160923,3.027,3303.6,3303.3,0.3046]
["bitfinex","ETHUSD",1732468161122,3.02684,3303.8,3303.3,0.3046]
["bitfinex","ETHUSD",1732468161327,3.02694,3303.7,3303.4,0.02614642]
["bitfinex","ETHUSD",1732468161827,3.02694,3303.7,3303.3,0.3046]
["bitfinex","ETHUSD",1732468163526,3.02723,3303.4,3302.7,1.21292]
["bitfinex","ETHUSD",1732468163878,3.02728,3303.3,3302.8,0.02619753]
["bitfinex","ETHUSD",1732468164218,3.02728,3303.3,3302.7,0.3046]
["bitfinex","ETHUSD",1732468164434,0.302728,3303.3,3302.7,0.3046]
["bitfinex","ETHUSD",1732468164636,3.02787,3302.7,3302.1,0.3046]
["bitfinex","ETHUSD",1732468164852,3.02825,3302.3,3302.2,0.02626442]
["bitfinex","ETHUSD",1732468165036,3.331075,3302.3,3302.2,0.02626442]
["bitfinex","ETHUSD",1732468165219,3.02861,3301.9,3301.7,0.3046]
["bitfinex","ETHUSD",1732468165745,3.02843,3302.1,3301.7,0.3046]
["bitfinex","ETHUSD",1732468165948,3.02822,3302.3,3301.8,0.02543048]
["bitfinex","ETHUSD",1732468166124,3.02829,3302.2,3301.7,1.21322]
["bitfinex","ETHUSD",1732468166462,3.02822,3302.3,3301.8,0.02497841]
["bitfinex","ETHUSD",1732468166626,3.02837,3302.1,3301.8,0.02497841]
["bitfinex","ETHUSD",1732468166822,3.02855,3301.9,3301.4,0.3046]
["bitfinex","ETHUSD",1732468167144,0.816,3302.5,3301.5,0.02522472]
["bitfinex","ETHUSD",1732468167145,3.02883,3301.6,3301.5,0.02522472]
["bitfinex","ETHUSD",1732468167456,3.02883,3301.6,3301.4,0.3046]
["bitfinex","ETHUSD",1732468167457,3.02892,3301.5,3301.4,0.3046]
["bitfinex","ETHUSD",1732468167978,3.02892,3301.5,3301.0,0.3046]
["bitfinex","ETHUSD",1732468168123,3.02883,3301.6,3301.0,1.21339]
["bitfinex","ETHUSD",1732468168327,3.02863,3301.9,3301.1,0.2425134]
["bitfinex","ETHUSD",1732468168539,3.02863,3301.9,3301.3,0.9087]
["bitfinex","ETHUSD",1732468168540,3.02862,3301.9,3301.3,0.9087]
["bitfinex","ETHUSD",1732468168875,3.02839,3302.1,3301.5,0.90867]
["bitfinex","ETHUSD",1732468169162,3.02839,3302.1,3301.5,0.18429011]
["bitfinex","ETHUSD",1732468169368,3.02856,3301.9,3301.5,0.18429011]
["bitfinex","ETHUSD",1732468169525,3.02856,3301.9,3301.3,0.9087]
["bitfinex","ETHUSD",1732468169923,3.02856,3301.9,3301.4,0.02552478]
["bitfinex","ETHUSD",1732468170341,3.02856,3301.9,3301.3,0.9087]
["bitfinex","ETHUSD",1732468170542,3.02856,3301.9,3301.5,0.02556791]
["bitfinex","ETHUSD",1732468170744,3.02856,3301.9,3301.4,0.02554962]
["bitfinex","ETHUSD",1732468171070,3.0288,3301.7,3301.5,0.02556791]
["bitfinex","ETHUSD",1732468171295,3.02883,3301.6,3301.5,0.02556791]
["bitfinex","ETHUSD",1732468171439,3.0288,3301.7,3301.2,0.3046]
["bitfinex","ETHUSD",1732468171771,3.0288,3301.7,3301.3,0.02545745]
["bitfinex","ETHUSD",1732468171931,3.55,3302.3,3301.3,0.02545745]
["bitfinex","ETHUSD",1732468172132,3.55,3302.3,3301.2,0.3046]
["bitfinex","ETHUSD",1732468172133,3.0291,3301.3,3301.2,0.3046]
["bitfinex","ETHUSD",1732468172355,3.0291,3301.3,3300.9,0.3046]
["bitfinex","ETHUSD",1732468172573,3.02908,3301.4,3301.2,0.02544614]
["bitfinex","ETHUSD",1732468172779,3.02908,3301.4,3300.9,0.3046]
["bitfinex","ETHUSD",1732468173069,3.02917,3301.3,3300.9,0.3046]
["bitfinex","ETHUSD",1732468173371,3.0292,3301.2,3300.9,0.3046]
["bitfinex","ETHUSD",1732468173571,3.02917,3301.3,3301.0,0.02575381]
["bitfinex","ETHUSD",1732468173867,2.99887,3301.3,3301.0,0.02575381]
["bitfinex","ETHUSD",1732468174089,3.02929,3301.1,3301.0,0.02575381]
["bitfinex","ETHUSD",1732468174556,3.5792,3301.2,3300.4,0.3046]
["bitfinex","ETHUSD",1732468174887,3.0292,3301.2,3300.6,0.9089]
["bitfinex","ETHUSD",1732468175096,3.02912,3301.3,3300.6,0.9089]
["bitfinex","ETHUSD",1732468175393,3.02903,3301.4,3300.8,0.90886]
["bitfinex","ETHUSD",1732468175593,3.02903,3301.4,3300.9,0.50752626]
["bitfinex","ETHUSD",1732468175886,3.029,3301.5,3300.9,0.50752626]
["bitfinex","ETHUSD",1732468176048,3.02912,3301.3,3300.9,0.3046]
["bitfinex","ETHUSD",1732468176396,3.029,3301.5,3300.9,0.3046]
["bitfinex","ETHUSD",1732468176561,6.05798,3301.5,3300.9,0.3046]
["bitfinex","ETHUSD",1732468176765,3.02873,3301.8,3300.9,0.3046]
["bitfinex","ETHUSD",1732468176962,6.02882,3301.7,3301.1,0.90878]
["bitfinex","ETHUSD",1732468177283,3.84456,3301.9,3301.1,0.90878]
["bitfinex","ETHUSD",1732468177595,3.02856,3301.9,3301.3,0.90871]
["bitfinex","ETHUSD",1732468177882,3.02856,3301.9,3301.4,0.9087]
["bitfinex","ETHUSD",1732468178086,3.02847,3302.0,3301.4,0.9087]
["bitfinex","ETHUSD",1732468178253,3.02837,3302.1,3301.4,0.9087]
["bitfinex","ETHUSD",1732468178589,6.05682,3302.1,3301.5,0.02719015]
["bitfinex","ETHUSD",1732468178789,0.55,3302.2,3301.5,0.02719015]
["bitfinex","ETHUSD",1732468178955,3.02839,3302.1,3301.5,0.93585015]
["bitfinex","ETHUSD",1732468179152,3.02849,3302.0,3301.4,0.90868]
["bitfinex","ETHUSD",1732468179464,3.02835,3302.2,3301.7,0.90861]
["bitfinex","ETHUSD",1732468179789,3.0,3302.3,3301.8,0.3046]
["bitfinex","ETHUSD",1732468179989,3.0,3302.3,3301.8,0.331845]
["bitfinex","ETHUSD",1732468180187,3.0,3302.3,3301.8,1.21318]
["bitfinex","ETHUSD",1732468180380,0.816,3302.6,3301.8,0.3046]
["bitfinex","ETHUSD",1732468180565,3.02806,3302.5,3301.9,0.90854]
["bitfinex","ETHUSD",1732468180766,3.02766,3302.9,3302.1,0.90851]
["bitfinex","ETHUSD",1732468181191,3.02766,3302.9,3302.2,0.90848]
["bitfinex","ETHUSD",1732468181192,3.02785,3302.7,3302.2,0.90848]
["bitfinex","ETHUSD",1732468181502,3.02785,3302.7,3302.2,0.02712585]
["bitfinex","ETHUSD",1732468181714,3.02785,3302.7,3302.0,0.90852]
["bitfinex","ETHUSD",1732468182006,3.02799,3302.6,3302.1,0.181707]
["bitfinex","ETHUSD",1732468182177,0.816,3303.1,3302.1,0.02710757]
["bitfinex","ETHUSD",1732468182178,3.02806,3302.5,3302.1,0.02710757]
["bitfinex","ETHUSD",1732468182511,3.02816,3302.4,3301.8,0.3046]
["bitfinex","ETHUSD",1732468182979,3.02801,3302.5,3301.9,0.90856]
["bitfinex","ETHUSD",1732468183180,3.17447295,3302.9,3301.8,0.3046]
["bitfinex","ETHUSD",1732468183396,3.02827,3302.3,3302.0,0.02686073]
["bitfinex","ETHUSD",1732468183566,3.02827,3302.3,3301.9,0.02684245]
["bitfinex","ETHUSD",1732468183766,3.02825,3302.3,3301.8,0.516783]
["bitfinex","ETHUSD",1732468183966,3.02842,3302.1,3301.8,0.3046]
["bitfinex","ETHUSD",1732468184192,3.02825,3302.3,3301.9,0.02690998]
["bitfinex","ETHUSD",1732468184514,3.02841,3302.1,3301.8,0.3046]
["bitfinex","ETHUSD",1732468184672,3.0283,3302.2,3301.8,0.3046]
["bitfinex","ETHUSD",1732468184874,3.0283,3302.2,3301.9,0.02693595]
["bitfinex","ETHUSD",1732468185071,3.02846,3302.0,3301.9,0.02693595]
["bitfinex","ETHUSD",1732468185268,3.02837,3302.1,3301.5,1.21327]
["bitfinex","ETHUSD",1732468185473,3.02851,3302.0,3301.5,0.516799]
["bitfinex","ETHUSD",1732468185832,0.7705,3302.4,3301.6,0.02622937]
["bitfinex","ETHUSD",1732468185833,3.02879,3301.7,3301.6,0.02622937]
["bitfinex","ETHUSD",1732468186316,3.02913,3301.3,3301.1,0.3046]
["bitfinex","ETHUSD",1732468186610,3.02913,3301.3,3300.5,0.3046]
["bitfinex","ETHUSD",1732468186914,3.0292,3301.2,3300.6,0.02640639]
["bitfinex","ETHUSD",1732468187584,3.02913,3301.3,3300.6,0.02640639]
["bitfinex","ETHUSD",1732468189682,3.02913,3301.3,3300.7,0.00195332]
["bitfinex","ETHUSD",1732468190380,3.02935,3301.1,3300.7,0.00195332]
["bitfinex","ETHUSD",1732468190581,3.02941,3301.0,3300.7,0.00195332]
["bitfinex","ETHUSD",1732468190786,3.02941,3301.0,3300.8,0.02679112]
["bitfinex","ETHUSD",1732468190981,3.02947,3300.9,3300.7,0.00195332]
["bitfinex","ETHUSD",1732468191224,3.02936,3301.1,3300.7,0.00195332]
["bitfinex","ETHUSD",1732468191530,3.02953,3300.9,3300.8,0.02679631]
["bitfinex","ETHUSD",1732468191819,3.02953,3300.9,3300.5,0.3046]
["bitfinex","ETHUSD",1732468192023,6.05909,3300.9,3300.5,0.3046]
["bitfinex","ETHUSD",1732468192387,3.02953,3300.9,3300.5,0.3046]
["bitfinex","ETHUSD",1732468192744,3.02963,3300.8,3300.5,0.3046]
["bitfinex","ETHUSD",1732468193087,3.02968,3300.7,3300.5,0.3046]
["bitfinex","ETHUSD",1732468193483,3.02955,3300.9,3300.5,0.3046]
["bitfinex","ETHUSD",1732468193684,3.02958,3300.8,3300.5,0.3046]
["bitfinex","ETHUSD",1732468194927,6.05923,3300.8,3300.5,0.3046]
["bitfinex","ETHUSD",1732468195131,3.02971,3300.7,3300.5,0.3046]
["bitfinex","ETHUSD",1732468195930,3.02924,3301.2,3300.5,0.3046]
["bitfinex","ETHUSD",1732468196099,3.02971,3300.7,3300.5,0.3046]
["bitfinex","ETHUSD",1732468196927,5.76313623,3302.1,3300.5,0.3046]
["bitfinex","ETHUSD",1732468197129,3.02917,3301.3,3300.7,1.21349]
["bitfinex","ETHUSD",1732468197342,3.02924,3301.2,3300.8,0.21526745]
["bitfinex","ETHUSD",1732468197649,3.02908,3301.4,3300.8,0.24281211]
["bitfinex","ETHUSD",1732468197821,3.02908,3301.4,3300.8,0.21526745]
["bitfinex","ETHUSD",1732468198027,3.02917,3301.3,3300.9,0.0274486]
["bitfinex","ETHUSD",1732468198191,3.0292,3301.2,3300.9,0.0274486]
["bitfinex","ETHUSD",1732468199249,3.02938,3301.0,3300.9,0.0274486]
["bitfinex","ETHUSD",1732468199455,3.02938,3301.0,3300.7,0.3046]
["bitfinex","ETHUSD",1732468199588,3.02956,3300.8,3300.7,0.3046]
["bitfinex","ETHUSD",1732468200202,3.02938,3301.0,3300.7,0.3046]
["bitfinex","ETHUSD",1732468200598,3.02956,3300.8,3300.7,0.3046]
["bitfinex","ETHUSD",1732468202535,0.7705,3301.8,3300.1,0.90905]
["bitfinex","ETHUSD",1732468202536,0.7705,3301.1,3300.2,0.3046]
["bitfinex","ETHUSD",1732468202701,3.02932,3301.1,3300.3,0.909]
["bitfinex","ETHUSD",1732468202903,3.14304323,3301.7,3300.0,3.03029748]
["bitfinex","ETHUSD",1732468202904,3.02928,3301.2,3300.5,0.3046]
["bitfinex","ETHUSD",1732468203332,3.02889,3301.6,3300.9,0.90881]
["bitfinex","ETHUSD",1732468203500,3.02888,3301.6,3300.8,0.33489184]
["bitfinex","ETHUSD",1732468203839,3.02877,3301.7,3301.1,0.3046]
["bitfinex","ETHUSD",1732468204042,3.0286,3301.9,3301.1,0.3046]
["bitfinex","ETHUSD",1732468204211,3.02898,3301.5,3301.1,0.3046]
["bitfinex","ETHUSD",1732468204398,3.81461,3302.1,3300.9,0.3046]
["bitfinex","ETHUSD",1732468204399,3.0292,3301.2,3300.9,0.3046]
["bitfinex","ETHUSD",1732468204747,3.0292,3301.2,3300.2,0.03029187]
["bitfinex","ETHUSD",1732468204961,3.02967,3300.7,3300.3,0.3046]
["bitfinex","ETHUSD",1732468205095,3.02972,3300.7,3300.3,0.3046]
["bitfinex","ETHUSD",1732468205427,3.02952,3300.9,3300.3,0.3046]
["bitfinex","ETHUSD",1732468205626,3.02969,3300.7,3300.3,0.3046]
["bitfinex","ETHUSD",1732468205940,3.02961,3300.8,3300.4,0.02915369]
["bitfinex","ETHUSD",1732468206512,3.02935,3301.1,3300.5,0.90893]
["bitfinex","ETHUSD",1732468206710,3.02955,3300.9,3300.4,0.02915369]
["bitfinex","ETHUSD",1732468206943,3.81525,3301.4,3300.4,0.02915369]
["bitfinex","ETHUSD",1732468207247,3.02966,3300.7,3300.3,0.3046]
["bitfinex","ETHUSD",1732468207411,3.02984,3300.5,3300.4,0.02921607]
["bitfinex","ETHUSD",1732468208047,3.02984,3300.5,3299.8,0.90914]
["bitfinex","ETHUSD",1732468208249,3.02995,3300.4,3299.9,0.3046]
["bitfinex","ETHUSD",1732468208562,3.02995,3300.4,3299.9,1.2137]
["bitfinex","ETHUSD",1732468208861,3.02995,3300.4,3300.0,0.212284]
["bitfinex","ETHUSD",1732468209025,3.02984,3300.5,3300.0,0.212284]
["bitfinex","ETHUSD",1732468209229,3.02976,3300.6,3300.1,0.91110704]
["bitfinex","ETHUSD",1732468209431,3.03001,3300.4,3300.1,0.23576614]
["bitfinex","ETHUSD",1732468209752,3.03001,3300.4,3300.1,0.00205704]
["bitfinex","ETHUSD",1732468210168,3.02977,3300.6,3300.0,0.90907]
["bitfinex","ETHUSD",1732468210368,3.02994,3300.4,3300.2,0.00203875]
["bitfinex","ETHUSD",1732468210517,3.02994,3300.4,3300.1,0.00205704]
["bitfinex","ETHUSD",1732468210846,3.02977,3300.6,3300.2,0.00203875]
["bitfinex","ETHUSD",1732468211054,3.02977,3300.6,3300.1,0.90906]
["bitfinex","ETHUSD",1732468211252,3.02977,3300.6,3300.2,0.18385275]
["bitfinex","ETHUSD",1732468211462,3.02977,3300.6,3300.2,0.00203875]
["bitfinex","ETHUSD",1732468211631,3.02977,3300.6,3300.0,0.90908]
["bitfinex","ETHUSD",1732468212029,3.02977,3300.6,3300.1,0.00205704]
["bitfinex","ETHUSD",1732468212647,3.02985,3300.5,3300.1,0.00205704]
["bitfinex","ETHUSD",1732468212850,3.02977,3300.6,3300.1,0.00205704]
["bitfinex","ETHUSD",1732468213019,3.02938,3301.0,3300.2,0.90901]
["bitfinex","ETHUSD",1732468213216,6.05884,3301.0,3300.4,0.90897]
["bitfinex","ETHUSD",1732468213428,3.02938,3301.0,3300.3,0.30662045]
["bitfinex","ETHUSD",1732468213726,3.02964,3300.8,3300.4,0.00200216]
["bitfinex","ETHUSD",1732468214127,6.05929,3300.8,3300.3,0.3046]
["bitfinex","ETHUSD",1732468214326,3.02967,3300.7,3300.3,0.3046]
["bitfinex","ETHUSD",1732468214713,3.02967,3300.7,3300.4,0.02938242]
["bitfinex","ETHUSD",1732468214946,3.02967,3300.7,3300.3,0.3046]
["bitfinex","ETHUSD",1732468215117,3.02967,3300.7,3300.1,1.21365]
["bitfinex","ETHUSD",1732468215311,3.02967,3300.7,3300.1,1.425923]
["bitfinex","ETHUSD",1732468215517,0.8002,3300.9,3300.2,0.02963712]
["bitfinex","ETHUSD",1732468215745,3.02958,3300.8,3300.2,0.02963712]
["bitfinex","ETHUSD",1732468215948,3.02958,3300.8,3300.2,0.93865712]
["bitfinex","ETHUSD",1732468216127,0.8002,3300.9,3300.2,1.15389083]
["bitfinex","ETHUSD",1732468216460,3.02967,3300.7,3300.2,1.15389083]
["bitfinex","ETHUSD",1732468216955,3.82968,3300.9,3300.2,1.15389083]
["bitfinex","ETHUSD",1732468217253,3.82968,3300.9,3300.2,0.24487083]
["bitfinex","ETHUSD",1732468217426,3.02963,3300.8,3300.3,0.90898]
["bitfinex","ETHUSD",1732468217631,3.02966,3300.7,3300.1,1.21366]
["bitfinex","ETHUSD",1732468217867,3.02976,3300.6,3300.1,0.3046]
["bitfinex","ETHUSD",1732468218151,3.02991,3300.5,3300.2,0.02963712]
["bitfinex","ETHUSD",1732468218961,3.02973,3300.7,3300.2,0.02963712]
["bitfinex","ETHUSD",1732468219364,3.02973,3300.7,3300.1,1.21365]
["bitfinex","ETHUSD",1732468219538,3.02973,3300.7,3300.3,0.02959553]
["bitfinex","ETHUSD",1732468221095,6.05926,3300.8,3300.3,0.02959553]
["bitfinex","ETHUSD",1732468221242,3.02971,3300.7,3300.3,0.02959553]
["bitfinex","ETHUSD",1732468222462,3.02952,3300.9,3300.3,0.02959553]
["bitfinex","ETHUSD",1732468222800,6.05941,3300.7,3300.3,0.02959553]
["bitfinex","ETHUSD",1732468222977,3.02967,3300.7,3300.3,0.02959553]
["bitfinex","ETHUSD",1732468223880,3.02985,3300.5,3300.3,0.02959553]
["bitfinex","ETHUSD",1732468224063,0.8002,3301.3,3300.3,0.02959553]
["bitfinex","ETHUSD",1732468224275,3.02987,3300.5,3300.1,0.3046]
["bitfinex","ETHUSD",1732468224583,3.02986,3300.5,3300.2,0.02959553]
["bitfinex","ETHUSD",1732468224945,3.02953,3300.9,3300.3,0.90899]
["bitfinex","ETHUSD",1732468225142,0.8002,3301.3,3300.8,0.90885]
["bitfinex","ETHUSD",1732468225459,3.02901,3301.5,3301.0,0.3046]
["bitfinex","ETHUSD",1732468225669,3.02902,3301.4,3301.0,0.3046]
["bitfinex","ETHUSD",1732468225842,1.158907,3301.6,3301.0,0.3046]
["bitfinex","ETHUSD",1732468226177,3.02921,3301.2,3300.7,0.3046]
["bitfinex","ETHUSD",1732468226400,3.02892,3301.5,3300.4,0.3046]
["bitfinex","ETHUSD",1732468226608,3.02981,3300.6,3300.1,0.3046]
["bitfinex","ETHUSD",1732468226747,3.02993,3300.4,3300.1,0.3046]
["bitfinex","ETHUSD",1732468227350,3.03,3300.4,3299.8,0.3046]
["bitfinex","ETHUSD",1732468227877,3.03,3300.4,3299.9,0.00209364]
["bitfinex","ETHUSD",1732468228397,3.03,3300.4,3299.9,0.91120364]
["bitfinex","ETHUSD",1732468229090,3.02995,3300.4,3299.9,0.91120364]
["bitfinex","ETHUSD",1732468229248,3.02995,3300.4,3299.9,1.124201]
["bitfinex","ETHUSD",1732468229587,0.7782,3300.7,3299.9,0.00209364]
["bitfinex","ETHUSD",1732468229588,3.03009,3300.3,3299.9,0.00209364]
["bitfinex","ETHUSD",1732468229795,3.03017,3300.2,3299.9,0.00209364]
["bitfinex","ETHUSD",1732468230649,3.03025,3300.1,3299.9,0.00209364]
["bitfinex","ETHUSD",1732468230959,3.03025,3300.1,3299.7,0.005]
["bitfinex","ETHUSD",1732468231174,3.03036,3300.0,3299.7,0.005]
["bitfinex","ETHUSD",1732468231484,3.03025,3300.1,3299.7,0.005]
["bitfinex","ETHUSD",1732468231485,3.03025,3300.1,3299.8,0.00211194]
["bitfinex","ETHUSD",1732468231698,3.03039,3299.9,3299.7,0.005]
["bitfinex","ETHUSD",1732468231910,3.03039,3299.9,3299.8,0.00211194]
["bitfinex","ETHUSD",1732468232260,3.03025,3300.1,3299.7,0.005]
["bitfinex","ETHUSD",1732468232595,3.03025,3300.1,3299.8,0.00211194]
["bitfinex","ETHUSD",1732468232899,3.03006,3300.3,3299.7,0.91416]
["bitfinex","ETHUSD",1732468233109,3.03026,3300.1,3299.8,0.00211194]
["bitfinex","ETHUSD",1732468233459,3.03026,3300.1,3299.7,0.217798]
["bitfinex","ETHUSD",1732468233699,3.03006,3300.3,3299.8,0.00211194]
["bitfinex","ETHUSD",1732468233856,3.03006,3300.3,3299.7,0.217798]
["bitfinex","ETHUSD",1732468233857,3.03022,3300.1,3299.7,0.217798]
["bitfinex","ETHUSD",1732468234064,3.03022,3300.1,3299.8,0.05960004]
["bitfinex","ETHUSD",1732468234296,0.7782,3300.7,3299.8,0.05960004]
["bitfinex","ETHUSD",1732468234501,3.03012,3300.2,3299.8,0.05960004]
["bitfinex","ETHUSD",1732468235668,3.03026,3300.1,3299.8,0.05960004]
["bitfinex","ETHUSD",1732468235862,3.03026,3300.1,3299.7,0.005]
["bitfinex","ETHUSD",1732468236115,3.0301,3300.3,3299.8,0.05976017]
["bitfinex","ETHUSD",1732468236603,3.0297,3300.7,3299.8,0.3046]
["bitfinex","ETHUSD",1732468236768,3.02951,3300.9,3300.0,0.3046]
["bitfinex","ETHUSD",1732468236971,3.02934,3301.1,3300.4,0.90895]
["bitfinex","ETHUSD",1732468237165,3.02949,3300.9,3300.4,0.90895]
["bitfinex","ETHUSD",1732468237607,3.02934,3301.1,3300.6,0.3046]
["bitfinex","ETHUSD",1732468237857,3.02915,3301.3,3300.7,0.90889]
["bitfinex","ETHUSD",1732468237997,3.02902,3301.4,3300.8,0.90885]
["bitfinex","ETHUSD",1732468238195,3.0286,3301.9,3301.0,0.9088]
["bitfinex","ETHUSD",1732468238398,2.33946538,3302.1,3301.0,0.9088]
["bitfinex","ETHUSD",1732468238399,3.0287,3301.8,3301.1,1.21338]
["bitfinex","ETHUSD",1732468238712,3.02874,3301.7,3301.2,0.05957298]
["bitfinex","ETHUSD",1732468238862,3.02867,3301.8,3301.2,0.96832298]
["bitfinex","ETHUSD",1732468239067,0.8058,3302.3,3301.2,0.90874]
["bitfinex","ETHUSD",1732468239264,0.8058,3302.3,3301.3,0.90871]
["bitfinex","ETHUSD",1732468239265,3.02847,3302.0,3301.3,0.90871]
["bitfinex","ETHUSD",1732468239509,3.02847,3302.0,3301.4,0.90869]
["bitfinex","ETHUSD",1732468239685,3.02857,3301.9,3301.5,0.00180099]
["bitfinex","ETHUSD",1732468239888,3.02857,3301.9,3301.3,0.05742353]
["bitfinex","ETHUSD",1732468240088,3.02883,3301.7,3301.4,0.00181927]
["bitfinex","ETHUSD",1732468240402,3.3919745,3301.9,3301.4,0.00181927]
["bitfinex","ETHUSD",1732468240586,3.0288,3301.7,3301.4,0.00181927]
["bitfinex","ETHUSD",1732468240774,3.02884,3301.6,3301.1,0.3046]
["bitfinex","ETHUSD",1732468241208,3.02913,3301.3,3301.2,0.05715581]
["bitfinex","ETHUSD",1732468241597,3.02925,3301.2,3300.6,0.90892]
["bitfinex","ETHUSD",1732468241993,3.02925,3301.2,3300.7,0.96602191]
["bitfinex","ETHUSD",1732468242211,3.02925,3301.2,3300.7,0.05713191]
["bitfinex","ETHUSD",1732468242522,3.02925,3301.2,3300.4,1.21356]
["bitfinex","ETHUSD",1732468242723,3.02925,3301.2,3300.6,0.90892]
["bitfinex","ETHUSD",1732468242893,3.83466,3301.6,3300.4,1.82216122]
["bitfinex","ETHUSD",1732468243088,3.83466,3301.6,3299.7,0.03529542]
["bitfinex","ETHUSD",1732468243089,0.8058,3301.4,3299.7,0.005]
["bitfinex","ETHUSD",1732468243303,3.47147055,3301.3,3300.5,0.90893]
["bitfinex","ETHUSD",1732468243504,3.02915,3301.3,3300.8,0.90886]
["bitfinex","ETHUSD",1732468243705,3.02893,3301.5,3300.9,0.96810108]
["bitfinex","ETHUSD",1732468243924,6.05794,3301.5,3300.9,1.21344]
["bitfinex","ETHUSD",1732468244125,3.02913,3301.3,3300.9,0.3046]
["bitfinex","ETHUSD",1732468244541,3.02893,3301.5,3301.0,0.05926108]
["bitfinex","ETHUSD",1732468244824,3.02892,3301.5,3301.0,0.05926108]
["bitfinex","ETHUSD",1732468245040,3.02892,3301.5,3301.0,0.90881]
["bitfinex","ETHUSD",1732468245202,3.79908,3301.7,3301.0,0.90881]
["bitfinex","ETHUSD",1732468245403,3.02884,3301.6,3301.1,0.05926108]
["bitfinex","ETHUSD",1732468245786,3.02884,3301.6,3301.1,0.96804108]
["bitfinex","ETHUSD",1732468246024,3.02893,3301.5,3301.0,0.9088]
["bitfinex","ETHUSD",1732468246228,3.02893,3301.5,3301.2,0.05926108]
["bitfinex","ETHUSD",1732468246733,3.0288,3301.7,3301.2,0.05926108]
["bitfinex","ETHUSD",1732468246920,3.02869,3301.8,3301.0,0.9088]
["bitfinex","ETHUSD",1732468246921,3.0289,3301.6,3301.0,0.9088]
["bitfinex","ETHUSD",1732468247224,3.02883,3301.6,3301.3,0.05873078]
["bitfinex","ETHUSD",1732468247532,3.02883,3301.6,3300.9,0.3046]
["bitfinex","ETHUSD",1732468247533,3.02928,3301.2,3300.6,1.21351]
["bitfinex","ETHUSD",1732468247825,3.02925,3301.2,3300.6,1.21351]
["bitfinex","ETHUSD",1732468247989,3.02925,3301.2,3300.7,0.05873078]
["bitfinex","ETHUSD",1732468248190,3.02901,3301.4,3300.7,0.05873078]
["bitfinex","ETHUSD",1732468248390,3.02944,3301.0,3300.7,0.05873078]
["bitfinex","ETHUSD",1732468248627,3.02944,3301.0,3300.6,0.3046]
["bitfinex","ETHUSD",1732468248834,3.02948,3300.9,3300.6,0.3046]
["bitfinex","ETHUSD",1732468249140,3.02948,3300.9,3300.7,0.05873078]
["bitfinex","ETHUSD",1732468250364,3.02931,3301.1,3300.7,0.05873078]
["bitfinex","ETHUSD",1732468250555,0.7703,3301.5,3300.7,0.05873078]
["bitfinex","ETHUSD",1732468250839,3.02922,3301.2,3300.7,0.05873078]
["bitfinex","ETHUSD",1732468251597,3.02924,3301.2,3300.7,0.05873078]
["bitfinex","ETHUSD",1732468252045,3.02901,3301.4,3300.7,0.96760078]
["bitfinex","ETHUSD",1732468254739,3.02848,3302.0,3301.1,0.3046]
["bitfinex","ETHUSD",1732468254939,3.02848,3302.0,3301.4,0.9087]
["bitfinex","ETHUSD",1732468255454,3.02794,3302.6,3301.9,1.21316]
["bitfinex","ETHUSD",1732468255616,1.06052074,3303.0,3301.9,1.21316]
["bitfinex","ETHUSD",1732468255617,3.02802,3302.5,3301.9,1.21316]
["bitfinex","ETHUSD",1732468255818,3.02802,3302.5,3301.9,1.21314]
["bitfinex","ETHUSD",1732468256327,3.02786,3302.7,3302.1,0.90849]
["bitfinex","ETHUSD",1732468256501,3.02768,3302.9,3302.3,0.90843]
["bitfinex","ETHUSD",1732468256733,3.02734,3303.3,3302.6,0.90835]
["bitfinex","ETHUSD",1732468256976,3.02734,3303.3,3302.7,0.90834]
["bitfinex","ETHUSD",1732468257566,3.10976538,3303.7,3302.5,0.3046]
["bitfinex","ETHUSD",1732468257878,3.02756,3303.0,3302.5,0.3046]
["bitfinex","ETHUSD",1732468258076,3.02756,3303.0,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468258573,3.02745,3303.2,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468258743,3.02745,3303.2,3302.5,1.21297]
["bitfinex","ETHUSD",1732468258945,3.330205,3303.1,3302.5,1.21297]
["bitfinex","ETHUSD",1732468259134,3.02746,3303.1,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468259335,3.02757,3303.0,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468259636,3.02746,3303.1,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468260436,3.02753,3303.1,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468261036,3.33801654,3303.6,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468261251,3.02751,3303.1,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468261538,3.02766,3302.9,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468261757,3.02782,3302.7,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468262080,3.79796,3302.9,3302.6,0.00159995]
["bitfinex","ETHUSD",1732468262275,3.79796,3302.9,3301.5,0.3046]
["bitfinex","ETHUSD",1732468262276,3.02822,3302.3,3301.5,0.3046]
["bitfinex","ETHUSD",1732468262580,3.02822,3302.3,3301.6,0.96577126]
["bitfinex","ETHUSD",1732468262888,3.02822,3302.3,3301.7,0.90862]
["bitfinex","ETHUSD",1732468263080,3.02802,3302.5,3301.6,0.96577126]
["bitfinex","ETHUSD",1732468263081,3.02835,3302.2,3301.6,0.96577126]
["bitfinex","ETHUSD",1732468263375,3.02778,3302.8,3301.6,0.96577126]
["bitfinex","ETHUSD",1732468263588,3.02819,3302.3,3301.7,0.90862]
["bitfinex","ETHUSD",1732468263734,3.02788,3302.7,3301.8,0.90858]
["bitfinex","ETHUSD",1732468263936,3.02802,3302.5,3301.8,0.90857]
["bitfinex","ETHUSD",1732468264158,3.02773,3302.8,3301.9,0.0573486]
["bitfinex","ETHUSD",1732468264362,3.02801,3302.5,3301.9,0.90855]
["bitfinex","ETHUSD",1732468264668,3.02828,3302.2,3302.0,0.00170356]
["bitfinex","ETHUSD",1732468264915,3.02837,3302.1,3301.7,0.3046]
["bitfinex","ETHUSD",1732468265205,3.02848,3302.0,3301.8,0.05739015]
["bitfinex","ETHUSD",1732468265500,3.02855,3301.9,3301.8,0.05739015]
["bitfinex","ETHUSD",1732468265706,3.02855,3301.9,3301.3,0.3046]
["bitfinex","ETHUSD",1732468266172,3.02855,3301.9,3301.3,0.516811]
["bitfinex","ETHUSD",1732468266716,3.02852,3302.0,3301.4,0.90868]
["bitfinex","ETHUSD",1732468267003,3.02879,3301.7,3301.5,0.05748885]
["bitfinex","ETHUSD",1732468267608,3.02879,3301.7,3301.3,0.3046]
["bitfinex","ETHUSD",1732468267959,3.02865,3301.8,3301.3,0.3046]
["bitfinex","ETHUSD",1732468268185,3.02841,3302.1,3301.5,0.90867]
["bitfinex","ETHUSD",1732468268391,3.02817,3302.4,3301.5,0.90867]
["bitfinex","ETHUSD",1732468268570,3.02833,3302.2,3301.6,0.05802398]
["bitfinex","ETHUSD",1732468268881,3.02833,3302.2,3301.6,0.96487866]
["bitfinex","ETHUSD",1732468269211,3.02838,3302.1,3301.6,0.96485866]
["bitfinex","ETHUSD",1732468269362,3.02813,3302.4,3301.7,0.90861]
["bitfinex","ETHUSD",1732468269697,3.02823,3302.3,3301.7,0.90861]
["bitfinex","ETHUSD",1732468269914,3.0283,3302.2,3301.8,0.36071183]
["bitfinex","ETHUSD",1732468270802,3.02855,3301.9,3301.8,0.36071183]
["bitfinex","ETHUSD",1732468271116,3.02855,3301.9,3301.8,0.3046]
["bitfinex","ETHUSD",1732468271279,3.02868,3301.8,3301.5,0.3046]
["bitfinex","ETHUSD",1732468271490,3.02855,3301.9,3301.6,0.05589361]
["bitfinex","ETHUSD",1732468271491,0.7597,3301.9,3301.6,0.05589361]
["bitfinex","ETHUSD",1732468271737,0.7597,3301.9,3301.1,0.3046]
["bitfinex","ETHUSD",1732468271738,3.0287,3301.8,3301.1,0.3046]
["bitfinex","ETHUSD",1732468271917,3.02888,3301.6,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468272210,3.02892,3301.5,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468272705,3.02878,3301.7,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468272914,0.7597,3302.2,3301.2,0.9646488]
["bitfinex","ETHUSD",1732468273217,3.0287,3301.8,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468273414,3.02883,3301.6,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468273617,0.7597,3302.2,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468273818,3.02893,3301.5,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468274219,3.02905,3301.4,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468274508,3.02888,3301.6,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468275009,3.02893,3301.5,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468275599,3.0291,3301.3,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468276017,3.02853,3302.0,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468276220,3.02881,3301.7,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468276620,3.02889,3301.6,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468277235,3.02837,3302.1,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468277407,3.0288,3301.7,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468278023,3.0288,3301.7,3301.2,0.9646488]
["bitfinex","ETHUSD",1732468278235,3.02866,3301.8,3301.2,0.9646488]
["bitfinex","ETHUSD",1732468278416,3.02879,3301.7,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468278627,3.02906,3301.4,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468279308,3.0291,3301.3,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468279510,3.02906,3301.4,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468279727,3.02886,3301.6,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468279901,3.02894,3301.5,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468280423,3.02886,3301.6,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468280738,3.02903,3301.4,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468281233,3.02904,3301.4,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468281798,3.0291,3301.3,3301.2,0.0558988]
["bitfinex","ETHUSD",1732468282442,3.0291,3301.3,3300.8,0.3046]
["bitfinex","ETHUSD",1732468282746,6.05868,3301.1,3300.9,0.05627812]
["bitfinex","ETHUSD",1732468283075,3.02938,3301.0,3300.4,0.90897]
["bitfinex","ETHUSD",1732468283400,3.407828,3301.5,3300.4,0.90897]
["bitfinex","ETHUSD",1732468283401,3.02915,3301.3,3300.5,0.05627812]
["bitfinex","ETHUSD",1732468283595,3.02915,3301.3,3300.6,0.90889]
["bitfinex","ETHUSD",1732468283800,3.02925,3301.2,3300.6,1.09630381]
["bitfinex","ETHUSD",1732468284030,3.02925,3301.2,3300.7,0.05627812]
["bitfinex","ETHUSD",1732468284411,3.02915,3301.3,3300.7,0.05627812]
["bitfinex","ETHUSD",1732468284842,3.81645,3301.9,3300.8,1.21345]
["bitfinex","ETHUSD",1732468285038,3.02907,3301.4,3300.8,1.21345]
["bitfinex","ETHUSD",1732468285332,3.02872,3301.8,3301.1,0.90876]
["bitfinex","ETHUSD",1732468285538,3.02876,3301.7,3301.2,0.3046]
["bitfinex","ETHUSD",1732468285713,3.02876,3301.7,3301.3,0.05627812]
["bitfinex","ETHUSD",1732468285914,3.02876,3301.7,3301.2,1.21335]
["bitfinex","ETHUSD",1732468286121,0.7879,3302.2,3301.2,1.21335]
["bitfinex","ETHUSD",1732468286122,3.02865,3301.8,3301.3,0.96499812]
["bitfinex","ETHUSD",1732468286327,3.02865,3301.8,3301.4,0.21783481]
["bitfinex","ETHUSD",1732468286496,3.02842,3302.1,3301.4,1.12652481]
["bitfinex","ETHUSD",1732468286497,3.02855,3302.0,3301.4,1.12652481]
["bitfinex","ETHUSD",1732468286698,3.02842,3302.1,3301.6,0.3046]
["bitfinex","ETHUSD",1732468286918,3.81587,3302.6,3301.6,0.3046]
["bitfinex","ETHUSD",1732468287166,3.0287,3301.8,3301.6,0.3046]
["bitfinex","ETHUSD",1732468287328,3.02874,3301.7,3301.3,0.3046]
["bitfinex","ETHUSD",1732468287520,3.0287,3301.8,3301.4,0.0561794]
["bitfinex","ETHUSD",1732468287716,3.0287,3301.8,3301.3,1.21332]
["bitfinex","ETHUSD",1732468287954,3.0287,3301.8,3301.4,0.0561794]
["bitfinex","ETHUSD",1732468288165,3.0287,3301.8,3301.3,0.3046]
["bitfinex","ETHUSD",1732468288654,3.02885,3301.6,3301.4,0.0561742]
["bitfinex","ETHUSD",1732468288869,3.02892,3301.5,3301.4,0.0561742]
["bitfinex","ETHUSD",1732468289167,3.02928,3301.2,3300.6,0.3046]
["bitfinex","ETHUSD",1732468289514,3.02928,3301.2,3300.7,0.05607027]
["bitfinex","ETHUSD",1732468289515,3.02923,3301.2,3300.7,0.05607027]
["bitfinex","ETHUSD",1732468289732,3.02923,3301.2,3300.7,0.90888]
["bitfinex","ETHUSD",1732468289930,3.02915,3301.3,3300.7,0.90888]
["bitfinex","ETHUSD",1732468290226,3.02926,3301.2,3300.8,0.05232532]
["bitfinex","ETHUSD",1732468290538,3.02904,3301.4,3300.5,0.90894]
["bitfinex","ETHUSD",1732468290539,3.02899,3301.5,3300.9,1.21344]
["bitfinex","ETHUSD",1732468290749,3.02899,3301.5,3301.0,0.05232532]
["bitfinex","ETHUSD",1732468291556,3.0291,3301.4,3301.0,0.05232532]
["bitfinex","ETHUSD",1732468291919,3.02929,3301.1,3301.0,0.05232532]
["bitfinex","ETHUSD",1732468292169,3.02929,3301.1,3300.5,0.3046]
["bitfinex","ETHUSD",1732468292760,3.0294,3301.0,3300.6,0.05232532]
["bitfinex","ETHUSD",1732468294053,0.7879,3301.8,3300.6,0.96123532]
["bitfinex","ETHUSD",1732468294458,3.02922,3301.2,3300.6,0.05232532]
["bitfinex","ETHUSD",1732468294638,3.02934,3301.1,3300.6,0.05232532]
["bitfinex","ETHUSD",1732468294845,3.02943,3301.0,3300.7,0.18676896]
["bitfinex","ETHUSD",1732468295358,3.02943,3301.0,3300.8,0.05232532]
["bitfinex","ETHUSD",1732468295536,3.02943,3301.0,3300.7,0.18676896]
["bitfinex","ETHUSD",1732468295734,3.02943,3301.0,3300.8,0.05259555]
["bitfinex","ETHUSD",1732468296062,3.02947,3300.9,3300.5,0.3046]
["bitfinex","ETHUSD",1732468296259,5.36821538,3301.7,3300.6,0.90891]
["bitfinex","ETHUSD",1732468296454,3.02929,3301.1,3300.6,0.90891]
["bitfinex","ETHUSD",1732468296660,3.02943,3301.0,3300.5,0.3046]
["bitfinex","ETHUSD",1732468297254,3.02943,3301.0,3300.2,0.90902]
["bitfinex","ETHUSD",1732468297255,3.02965,3300.8,3300.2,1.81694627]
["bitfinex","ETHUSD",1732468297568,3.02965,3300.8,3300.2,0.90792627]
["bitfinex","ETHUSD",1732468297789,3.02989,3300.5,3300.2,0.3046]
["bitfinex","ETHUSD",1732468298363,3.02968,3300.7,3300.2,0.3046]
["bitfinex","ETHUSD",1732468298670,3.02976,3300.6,3300.2,0.3046]
["bitfinex","ETHUSD",1732468299940,3.03013,3300.2,3299.8,0.3046]
["bitfinex","ETHUSD",1732468300156,2.33946538,3300.9,3299.8,0.3046]
["bitfinex","ETHUSD",1732468300157,2.75936068,3300.9,3299.8,0.3046]
["bitfinex","ETHUSD",1732468300341,3.81791,3300.4,3299.8,0.3046]
["bitfinex","ETHUSD",1732468300661,3.02991,3300.5,3299.8,1.21372]
["bitfinex","ETHUSD",1732468300852,3.02991,3300.5,3299.9,0.90911]
["bitfinex","ETHUSD",1732468301229,6.81751,3300.8,3299.9,0.90909]
["bitfinex","ETHUSD",1732468301429,6.81751,3300.8,3299.8,0.3349012]
["bitfinex","ETHUSD",1732468301430,4.74558707,3300.8,3299.8,0.3349012]
["bitfinex","ETHUSD",1732468301667,3.03008,3300.3,3299.8,1.21374]
["bitfinex","ETHUSD",1732468301838,6.0598,3300.5,3299.8,1.21374]
["bitfinex","ETHUSD",1732468302044,3.02989,3300.5,3299.9,0.26622142]
["bitfinex","ETHUSD",1732468302469,3.03003,3300.3,3299.9,0.212789]
["bitfinex","ETHUSD",1732468302676,3.02989,3300.5,3299.9,0.212789]
["bitfinex","ETHUSD",1732468302872,3.03004,3300.3,3299.8,0.3046]
["bitfinex","ETHUSD",1732468303073,3.03004,3300.3,3300.0,0.05343242]
["bitfinex","ETHUSD",1732468303243,3.03004,3300.3,3299.8,1.21374]
["bitfinex","ETHUSD",1732468303571,3.03003,3300.3,3299.8,0.3046]
["bitfinex","ETHUSD",1732468303881,3.03003,3300.3,3299.9,0.05357281]
["bitfinex","ETHUSD",1732468304031,3.03021,3300.1,3299.9,0.05357281]
["bitfinex","ETHUSD",1732468304368,3.03003,3300.3,3300.0,0.05357281]
["bitfinex","ETHUSD",1732468304536,3.03012,3300.2,3299.8,0.3046]
["bitfinex","ETHUSD",1732468304738,3.03003,3300.3,3299.9,0.05361442]
["bitfinex","ETHUSD",1732468304940,3.03003,3300.3,3299.8,1.21374]
["bitfinex","ETHUSD",1732468305243,3.03015,3300.2,3299.9,0.05361442]
["bitfinex","ETHUSD",1732468305651,3.03015,3300.2,3299.8,0.51739]
["bitfinex","ETHUSD",1732468306844,3.03024,3300.1,3299.8,0.3046]
["bitfinex","ETHUSD",1732468307278,3.03024,3300.1,3299.9,0.05358322]
["bitfinex","ETHUSD",1732468307964,3.0303,3300.0,3299.9,0.05358322]
["bitfinex","ETHUSD",1732468308145,3.0303,3300.0,3299.7,0.005]
["bitfinex","ETHUSD",1732468308146,3.03041,3299.9,3299.7,0.005]
["bitfinex","ETHUSD",1732468308485,3.03041,3299.9,3299.8,0.05361442]
["bitfinex","ETHUSD",1732468308848,3.03048,3299.8,3299.7,0.005]
["bitfinex","ETHUSD",1732468309268,3.82348,3299.8,3299.7,0.005]
["bitfinex","ETHUSD",1732468311895,6.82348,3299.8,3299.7,0.005]
["bitfinex","ETHUSD",1732468312097,3.03124,3299.0,3298.4,1.21913]
["bitfinex","ETHUSD",1732468312391,0.793,3299.2,3298.5,0.05433739]
["bitfinex","ETHUSD",1732468312556,0.793,3299.5,3298.6,0.90945]
["bitfinex","ETHUSD",1732468312755,0.985389,3299.7,3298.7,0.3096]
["bitfinex","ETHUSD",1732468312989,3.03034,3300.0,3299.2,0.90931]
["bitfinex","ETHUSD",1732468313194,0.793,3300.1,3299.5,0.90922]
["bitfinex","ETHUSD",1732468313571,3.82327,3300.1,3299.6,0.05433739]
["bitfinex","ETHUSD",1732468314619,3.03039,3299.9,3299.6,0.05433739]
["bitfinex","ETHUSD",1732468314895,3.715756,3299.9,3299.6,0.05433739]
["bitfinex","ETHUSD",1732468315062,3.03064,3299.7,3299.1,0.3096]
["bitfinex","ETHUSD",1732468315675,3.03079,3299.5,3299.1,0.3096]
["bitfinex","ETHUSD",1732468315893,3.03079,3299.5,3298.8,0.3096]
["bitfinex","ETHUSD",1732468316103,3.03091,3299.4,3298.8,1.219]
["bitfinex","ETHUSD",1732468316753,3.0,3300.0,3299.3,0.90928]
["bitfinex","ETHUSD",1732468316954,3.0303,3300.0,3299.2,0.9093]
["bitfinex","ETHUSD",1732468317182,3.03053,3299.8,3299.2,0.9093]
["bitfinex","ETHUSD",1732468317491,3.4096,3300.0,3299.4,0.90923]
["bitfinex","ETHUSD",1732468317492,6.06068,3300.0,3299.4,0.90923]
["bitfinex","ETHUSD",1732468317660,3.03039,3299.9,3299.4,0.90923]
["bitfinex","ETHUSD",1732468317862,3.03052,3299.8,3299.2,0.90929]
["bitfinex","ETHUSD",1732468318061,3.03062,3299.7,3299.2,0.90929]
["bitfinex","ETHUSD",1732468318279,3.03073,3299.6,3299.1,0.3096]
["bitfinex","ETHUSD",1732468318480,3.03077,3299.5,3299.0,0.90936]
["bitfinex","ETHUSD",1732468318691,3.03088,3299.4,3298.9,0.90938]
["bitfinex","ETHUSD",1732468319069,3.03099,3299.3,3298.8,1.21902]
["bitfinex","ETHUSD",1732468319271,0.303088,3299.4,3298.8,1.21899]
["bitfinex","ETHUSD",1732468319480,3.03059,3299.7,3298.8,1.219]
["bitfinex","ETHUSD",1732468319798,3.03076,3299.5,3299.0,0.90934]
["bitfinex","ETHUSD",1732468320164,3.03076,3299.5,3298.8,2.12839]
["bitfinex","ETHUSD",1732468320365,3.03076,3299.5,3298.8,1.21899]
["bitfinex","ETHUSD",1732468320629,3.03076,3299.5,3298.8,2.12839]
["bitfinex","ETHUSD",1732468320808,3.03092,3299.4,3298.8,1.219]
["bitfinex","ETHUSD",1732468321097,0.606159,3299.4,3298.9,0.90937]
["bitfinex","ETHUSD",1732468321310,3.03076,3299.5,3298.9,1.2125]
["bitfinex","ETHUSD",1732468321602,3.0306,3299.7,3299.1,1.21244]
["bitfinex","ETHUSD",1732468321976,3.03067,3299.6,3299.1,1.21244]
["bitfinex","ETHUSD",1732468322766,3.03032,3300.0,3299.0,0.3096]
["bitfinex","ETHUSD",1732468323097,3.03039,3299.9,3299.2,1.21239]
["bitfinex","ETHUSD",1732468323466,3.03039,3299.9,3299.3,1.21236]
["bitfinex","ETHUSD",1732468323666,6.06087,3299.9,3299.3,1.26714477]
["bitfinex","ETHUSD",1732468323988,0.4205722,3299.9,3299.3,0.05478477]
["bitfinex","ETHUSD",1732468324167,0.7698,3299.5,3299.3,0.05478477]
["bitfinex","ETHUSD",1732468324370,3.03095,3299.3,3298.8,1.52216]
["bitfinex","ETHUSD",1732468324574,3.03095,3299.3,3298.9,0.05473273]
["bitfinex","ETHUSD",1732468324976,3.80063,3299.5,3298.9,0.05473273]
["bitfinex","ETHUSD",1732468325181,3.03086,3299.4,3298.8,1.52216]
["bitfinex","ETHUSD",1732468325530,0.7698,3299.5,3298.9,0.05473273]
["bitfinex","ETHUSD",1732468325816,3.03083,3299.5,3298.9,0.05473273]
["bitfinex","ETHUSD",1732468326019,3.80032,3299.8,3298.9,1.546163]
["bitfinex","ETHUSD",1732468326216,3.03058,3299.7,3299.1,1.21243]
["bitfinex","ETHUSD",1732468326597,3.03052,3299.8,3299.2,0.05477956]
["bitfinex","ETHUSD",1732468326901,3.03059,3299.7,3299.2,0.05477956]
["bitfinex","ETHUSD",1732468327341,3.03077,3299.5,3299.2,0.05477956]
["bitfinex","ETHUSD",1732468327548,3.03094,3299.3,3299.2,0.05477956]
["bitfinex","ETHUSD",1732468327838,3.03105,3299.2,3298.7,1.21258]
["bitfinex","ETHUSD",1732468328238,3.03105,3299.2,3298.8,0.05469631]
["bitfinex","ETHUSD",1732468328741,3.03105,3299.2,3298.7,1.21258]
["bitfinex","ETHUSD",1732468328945,3.83183,3299.4,3298.9,0.05469631]
["bitfinex","ETHUSD",1732468329246,3.03095,3299.3,3299.0,0.05469631]
["bitfinex","ETHUSD",1732468329630,3.03095,3299.3,3298.8,1.21256]
["bitfinex","ETHUSD",1732468329943,3.03095,3299.3,3299.1,0.05469631]
["bitfinex","ETHUSD",1732468330097,3.03104,3299.2,3298.7,1.21259]
["bitfinex","ETHUSD",1732468330745,3.03095,3299.3,3298.7,1.21259]
["bitfinex","ETHUSD",1732468330896,0.8009,3299.4,3298.6,0.3096]
["bitfinex","ETHUSD",1732468331103,3.03072,3299.6,3298.7,1.21256]
["bitfinex","ETHUSD",1732468331330,3.03067,3299.6,3298.7,1.21256]
["bitfinex","ETHUSD",1732468331643,3.0309,3299.4,3298.8,1.21254]
["bitfinex","ETHUSD",1732468331991,3.0309,3299.4,3298.9,1.21252]
["bitfinex","ETHUSD",1732468332143,3.03092,3299.4,3298.9,1.21252]
["bitfinex","ETHUSD",1732468332327,3.031,3299.3,3298.7,2.42516]
["bitfinex","ETHUSD",1732468332636,3.031,3299.3,3298.8,1.21256]
["bitfinex","ETHUSD",1732468333312,3.03072,3299.6,3298.9,1.21251]
["bitfinex","ETHUSD",1732468333501,0.383162,3299.5,3298.9,1.21251]
["bitfinex","ETHUSD",1732468333698,0.383162,3299.5,3299.1,1.21245]
["bitfinex","ETHUSD",1732468334013,0.8009,3299.7,3299.1,1.21245]
["bitfinex","ETHUSD",1732468334188,3.83149,3299.7,3299.1,1.21243]
["bitfinex","ETHUSD",1732468334388,3.83149,3299.7,3299.1,1.21242]
["bitfinex","ETHUSD",1732468334613,6.88931,3300.0,3299.2,1.52199]
["bitfinex","ETHUSD",1732468334885,3.03034,3300.0,3299.4,1.21232]
["bitfinex","ETHUSD",1732468335127,3.03022,3300.1,3299.6,1.21226]
["bitfinex","ETHUSD",1732468335434,3.85877,3300.2,3299.2,0.3096]
["bitfinex","ETHUSD",1732468335435,3.03037,3300.0,3299.5,1.2123]
["bitfinex","ETHUSD",1732468335587,0.385877,3300.1,3299.6,1.21226]
["bitfinex","ETHUSD",1732468335787,0.385877,3300.1,3299.5,1.2123]
["bitfinex","ETHUSD",1732468336027,3.416087,3300.1,3299.6,1.21226]
["bitfinex","ETHUSD",1732468336406,0.385877,3300.1,3299.6,1.21226]
["bitfinex","ETHUSD",1732468336597,3.58022,3300.1,3299.6,1.21226]
["bitfinex","ETHUSD",1732468337109,3.58007,3300.3,3299.8,0.3096]
["bitfinex","ETHUSD",1732468337294,3.57998,3300.4,3299.8,1.52178]
["bitfinex","ETHUSD",1732468337635,0.61980454,3300.3,3299.9,0.05466514]
["bitfinex","ETHUSD",1732468338142,3.85821,3300.8,3300.1,1.21208]
["bitfinex","ETHUSD",1732468338296,3.02972,3300.7,3300.1,1.21206]
["bitfinex","ETHUSD",1732468338494,0.688793,3300.6,3299.8,0.3096]
["bitfinex","ETHUSD",1732468338724,3.02991,3300.5,3300.2,0.05461832]
["bitfinex","ETHUSD",1732468339038,0.6748383,3300.5,3300.0,1.21208]
["bitfinex","ETHUSD",1732468339388,0.6748383,3300.5,3300.1,0.05461832]
["bitfinex","ETHUSD",1732468339596,0.8286,3300.8,3300.0,1.21208]
["bitfinex","ETHUSD",1732468339597,3.57976,3300.6,3300.0,1.21208]
["bitfinex","ETHUSD",1732468339833,3.57976,3300.6,3300.1,0.05446749]
["bitfinex","ETHUSD",1732468340029,3.03006,3300.3,3300.1,0.05446749]
["bitfinex","ETHUSD",1732468340235,3.333116,3300.2,3300.1,0.05446749]
["bitfinex","ETHUSD",1732468340408,0.55,3300.4,3299.8,0.3096]
["bitfinex","ETHUSD",1732468340594,0.55,3300.4,3299.9,0.05446749]
["bitfinex","ETHUSD",1732468340793,0.55,3300.4,3299.8,0.3096]
["bitfinex","ETHUSD",1732468340794,3.03018,3300.2,3299.8,0.3096]
["bitfinex","ETHUSD",1732468341233,0.59193554,3300.3,3299.8,0.3096]
["bitfinex","ETHUSD",1732468341400,0.55,3300.4,3299.9,0.05461832]
["bitfinex","ETHUSD",1732468341593,0.55,3300.4,3299.9,0.9091]
["bitfinex","ETHUSD",1732468341790,0.55,3300.4,3300.0,0.05462353]
["bitfinex","ETHUSD",1732468343135,3.57995,3300.4,3300.0,0.05462353]
["bitfinex","ETHUSD",1732468343295,1.210986,3300.4,3299.8,0.3096]
["bitfinex","ETHUSD",1732468343634,3.03049,3299.8,3299.4,0.3096]
["bitfinex","ETHUSD",1732468343926,3.03049,3299.8,3299.1,0.3096]
["bitfinex","ETHUSD",1732468344136,3.03058,3299.7,3299.5,0.05457151]
["bitfinex","ETHUSD",1732468344350,3.03038,3300.0,3299.2,0.90928]
["bitfinex","ETHUSD",1732468344490,3.03054,3299.8,3299.6,0.05412404]
["bitfinex","ETHUSD",1732468344694,0.55,3299.7,3299.3,0.90928]
["bitfinex","ETHUSD",1732468344928,0.55,3299.7,3299.1,1.21891]
["bitfinex","ETHUSD",1732468345099,3.58058,3299.7,3299.1,1.40049003]
["bitfinex","ETHUSD",1732468345303,3.03069,3299.6,3299.1,0.3096]
["bitfinex","ETHUSD",1732468345692,0.55,3299.7,3299.1,0.3096]
["bitfinex","ETHUSD",1732468345891,3.03091,3299.4,3299.1,0.3096]
["bitfinex","ETHUSD",1732468346135,3.031,3299.3,3298.8,0.3096]
["bitfinex","ETHUSD",1732468346347,0.606177,3299.3,3298.8,0.3096]
["bitfinex","ETHUSD",1732468346638,3.03128,3299.0,3298.5,0.3096]
["bitfinex","ETHUSD",1732468346995,3.0314,3298.9,3298.5,0.3096]
["bitfinex","ETHUSD",1732468347930,3.81259,3299.1,3298.5,0.3096]
["bitfinex","ETHUSD",1732468348135,0.7814,3299.1,3298.5,0.3096]
["bitfinex","ETHUSD",1732468348436,3.03124,3299.0,3298.5,0.3096]
["bitfinex","ETHUSD",1732468348630,3.03122,3299.0,3298.5,1.21909]
["bitfinex","ETHUSD",1732468349045,3.03136,3298.9,3298.5,0.3096]
["bitfinex","ETHUSD",1732468349222,0.7814,3299.1,3298.1,0.9096]
["bitfinex","ETHUSD",1732468349223,0.55,3299.0,3298.1,0.3096]
["bitfinex","ETHUSD",1732468349407,0.55,3298.9,3298.1,0.3096]
["bitfinex","ETHUSD",1732468349605,0.491253,3299.0,3298.1,0.3096]
["bitfinex","ETHUSD",1732468349606,3.0316,3298.6,3298.1,0.3096]
["bitfinex","ETHUSD",1732468350297,3.0316,3298.6,3297.7,0.90971]
["bitfinex","ETHUSD",1732468350298,3.03194,3298.3,3297.7,1.2193]
["bitfinex","ETHUSD",1732468350598,3.03179,3298.4,3297.7,0.3096]
["bitfinex","ETHUSD",1732468350844,2.33946538,3298.5,3297.7,0.3096]
["bitfinex","ETHUSD",1732468351048,0.55,3298.2,3297.7,0.3096]
["bitfinex","ETHUSD",1732468351276,3.0321,3298.1,3297.8,0.05493064]
["bitfinex","ETHUSD",1732468351540,3.03232,3297.8,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468351740,3.03221,3298.0,3297.4,1.0591716]
["bitfinex","ETHUSD",1732468352000,0.55,3298.2,3297.8,0.90969]
["bitfinex","ETHUSD",1732468352142,0.7814,3298.5,3297.8,0.90969]
["bitfinex","ETHUSD",1732468352340,3.8131,3298.5,3297.9,0.36469205]
["bitfinex","ETHUSD",1732468352571,3.03177,3298.4,3297.9,0.3096]
["bitfinex","ETHUSD",1732468352880,0.684487,3298.4,3297.9,0.3096]
["bitfinex","ETHUSD",1732468353085,3.03229,3297.9,3297.5,0.3096]
["bitfinex","ETHUSD",1732468353245,3.03229,3297.9,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468353449,3.03234,3297.8,3297.6,0.05513371]
["bitfinex","ETHUSD",1732468353784,3.03234,3297.8,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468354079,3.03257,3297.6,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468354287,3.5826,3297.5,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468354493,0.55,3297.5,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468354698,0.55,3297.7,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468354856,1.0548309,3297.7,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468355064,3.0326,3297.5,3297.4,0.1493716]
["bitfinex","ETHUSD",1732468355400,3.5826,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468355598,3.5826,3297.5,3297.4,0.15609831]
["bitfinex","ETHUSD",1732468355786,0.55,3297.6,3297.4,0.15609831]
["bitfinex","ETHUSD",1732468356095,0.908242,3297.6,3297.4,0.15609831]
["bitfinex","ETHUSD",1732468356263,3.940762,3297.6,3297.4,0.15609831]
["bitfinex","ETHUSD",1732468356461,0.908242,3297.6,3297.4,0.15609831]
["bitfinex","ETHUSD",1732468356657,3.5826,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468356877,0.55,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468357093,0.55,3297.6,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468357293,3.0326,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468357495,4.364,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468358245,7.364,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468359626,4.364,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468361015,0.7814,3297.8,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468362787,0.55,3297.7,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468362994,0.55,3297.7,3297.4,1.0091716]
["bitfinex","ETHUSD",1732468363238,0.55,3297.7,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468363523,0.55,3297.9,3297.5,0.05223486]
["bitfinex","ETHUSD",1732468364089,0.55,3297.9,3297.4,1.0091516]
["bitfinex","ETHUSD",1732468364592,0.55,3297.9,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468364845,3.03259,3297.6,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468365124,3.5826,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468365495,4.3934,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468367559,0.55,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468367956,0.55,3297.7,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468368385,3.15026538,3298.1,3297.4,1.0091716]
["bitfinex","ETHUSD",1732468368541,0.23394654,3298.0,3297.4,1.0091716]
["bitfinex","ETHUSD",1732468368742,0.23394654,3298.0,3297.5,0.96021201]
["bitfinex","ETHUSD",1732468368987,3.26608654,3298.0,3297.4,1.0091516]
["bitfinex","ETHUSD",1732468369154,0.23394654,3298.0,3297.6,0.05045201]
["bitfinex","ETHUSD",1732468369353,3.03227,3297.9,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468369605,3.03227,3297.9,3297.7,0.05045201]
["bitfinex","ETHUSD",1732468369754,2.93277,3297.9,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468370506,3.58233,3297.8,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468370659,0.55,3297.9,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468370877,0.55,3298.0,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468371082,0.55,3298.0,3297.6,1.21934]
["bitfinex","ETHUSD",1732468371308,3.15026538,3298.4,3298.0,0.90962]
["bitfinex","ETHUSD",1732468371475,3.03159,3298.6,3297.7,0.05045201]
["bitfinex","ETHUSD",1732468371674,0.8108,3298.7,3298.0,0.90962]
["bitfinex","ETHUSD",1732468371904,0.8108,3298.7,3298.2,0.90958]
["bitfinex","ETHUSD",1732468372267,0.8108,3298.7,3298.3,0.96000201]
["bitfinex","ETHUSD",1732468372801,3.84206,3299.0,3298.5,0.90949]
["bitfinex","ETHUSD",1732468373017,3.03137,3298.9,3298.3,0.05045201]
["bitfinex","ETHUSD",1732468373157,3.03141,3298.8,3298.2,1.21917]
["bitfinex","ETHUSD",1732468373357,3.03141,3298.8,3298.4,0.05045201]
["bitfinex","ETHUSD",1732468373602,3.03141,3298.8,3298.2,0.3096]
["bitfinex","ETHUSD",1732468373781,3.03141,3298.8,3298.2,1.21918]
["bitfinex","ETHUSD",1732468373782,3.81088305,3298.8,3298.2,1.21918]
["bitfinex","ETHUSD",1732468374247,3.81088305,3298.8,3298.0,0.90963]
["bitfinex","ETHUSD",1732468374248,3.0315,3298.7,3298.0,0.90963]
["bitfinex","ETHUSD",1732468374450,0.55,3298.6,3298.0,0.90962]
["bitfinex","ETHUSD",1732468374772,0.55,3298.6,3298.1,0.05005142]
["bitfinex","ETHUSD",1732468374963,0.55,3298.6,3298.1,0.95965142]
["bitfinex","ETHUSD",1732468375148,0.55,3298.6,3298.1,0.9096]
["bitfinex","ETHUSD",1732468375352,0.55,3298.6,3298.2,0.05005142]
["bitfinex","ETHUSD",1732468375637,0.55,3298.5,3298.2,0.05005142]
["bitfinex","ETHUSD",1732468375944,0.55,3298.5,3298.1,0.90958]
["bitfinex","ETHUSD",1732468376143,0.55,3298.5,3298.0,0.90962]
["bitfinex","ETHUSD",1732468376144,0.55,3298.6,3298.4,0.90952]
["bitfinex","ETHUSD",1732468376344,0.55,3298.7,3298.4,0.90952]
["bitfinex","ETHUSD",1732468376861,0.55,3298.9,3298.5,0.90949]
["bitfinex","ETHUSD",1732468377077,5.37054538,3299.2,3298.6,0.90945]
["bitfinex","ETHUSD",1732468377397,5.37054538,3299.2,3298.6,0.95946501]
["bitfinex","ETHUSD",1732468377692,5.37054538,3299.2,3298.6,0.05001501]
["bitfinex","ETHUSD",1732468377693,3.03119,3299.1,3298.6,0.05001501]
["bitfinex","ETHUSD",1732468377988,6.29177792,3299.2,3298.6,0.90946]
["bitfinex","ETHUSD",1732468378156,3.26069792,3299.2,3298.5,0.3096]
["bitfinex","ETHUSD",1732468378358,0.55,3299.0,3298.6,1.8189]
["bitfinex","ETHUSD",1732468378556,0.55,3299.0,3298.7,0.90943]
["bitfinex","ETHUSD",1732468378792,0.8108,3299.6,3298.7,0.05001501]
["bitfinex","ETHUSD",1732468378954,4.70410557,3300.8,3298.7,0.05001501]
["bitfinex","ETHUSD",1732468378955,0.8108,3299.9,3299.4,0.90925]
["bitfinex","ETHUSD",1732468379162,2.33946538,3300.0,3299.5,0.90921]
["bitfinex","ETHUSD",1732468379652,2.33946538,3300.0,3299.6,0.04889649]
["bitfinex","ETHUSD",1732468379855,0.53696754,3299.9,3299.6,0.04889649]
["bitfinex","ETHUSD",1732468380183,3.03059,3299.7,3299.1,0.3096]
["bitfinex","ETHUSD",1732468380392,2.33946538,3300.0,3299.6,0.90918]
["bitfinex","ETHUSD",1732468380694,0.8108,3300.2,3299.7,0.04889649]
["bitfinex","ETHUSD",1732468380855,0.384086,3300.1,3299.7,0.95806649]
["bitfinex","ETHUSD",1732468381296,0.384086,3300.1,3299.7,0.35849649]
["bitfinex","ETHUSD",1732468381797,3.02969,3300.7,3300.0,0.90907]
["bitfinex","ETHUSD",1732468382095,3.02969,3300.7,3300.1,0.0484442]
["bitfinex","ETHUSD",1732468382270,3.02976,3300.6,3300.1,0.0484442]
["bitfinex","ETHUSD",1732468382477,0.302976,3300.5,3300.1,0.0484442]
["bitfinex","ETHUSD",1732468382676,0.8108,3300.9,3300.2,0.90903]
["bitfinex","ETHUSD",1732468382857,3.02942,3301.0,3299.5,0.90921]
["bitfinex","ETHUSD",1732468382858,6.17953538,3301.2,3300.4,0.90895]
["bitfinex","ETHUSD",1732468383206,2.57341192,3301.2,3300.8,0.90886]
["bitfinex","ETHUSD",1732468383412,0.25734119,3301.1,3300.4,0.90898]
["bitfinex","ETHUSD",1732468383575,3.28670119,3301.1,3300.4,0.90897]
["bitfinex","ETHUSD",1732468383897,0.25734119,3301.1,3300.6,0.90892]
["bitfinex","ETHUSD",1732468384102,0.25734119,3301.1,3300.7,0.90889]
["bitfinex","ETHUSD",1732468384311,3.02904,3301.4,3300.7,0.95614407]
["bitfinex","ETHUSD",1732468384616,3.02904,3301.4,3300.7,0.8622455]
["bitfinex","ETHUSD",1732468384929,3.02885,3301.6,3301.0,0.90881]
["bitfinex","ETHUSD",1732468385215,5.68359,3302.3,3300.7,0.04725407]
["bitfinex","ETHUSD",1732468385216,0.8167,3302.8,3301.5,0.3096]
["bitfinex","ETHUSD",1732468385502,3.84518,3302.0,3301.2,0.90876]
["bitfinex","ETHUSD",1732468385688,3.84518,3302.0,3301.1,0.3096]
["bitfinex","ETHUSD",1732468385689,0.8167,3302.0,3301.1,0.3096]
["bitfinex","ETHUSD",1732468385895,3.02898,3301.5,3301.3,0.04711382]
["bitfinex","ETHUSD",1732468386093,0.384518,3301.9,3300.8,0.3096]
["bitfinex","ETHUSD",1732468386285,3.02913,3301.3,3300.8,0.3096]
["bitfinex","ETHUSD",1732468386496,0.55,3301.2,3300.9,0.04711382]
["bitfinex","ETHUSD",1732468386737,3.02895,3301.5,3300.8,0.3096]
["bitfinex","ETHUSD",1732468386933,0.55,3301.4,3300.8,0.3096]
["bitfinex","ETHUSD",1732468387150,0.55,3301.4,3300.9,0.04711382]
["bitfinex","ETHUSD",1732468387694,0.55,3301.4,3300.9,0.95594382]
["bitfinex","ETHUSD",1732468387900,3.57889,3301.6,3300.9,0.95593382]
["bitfinex","ETHUSD",1732468388134,0.357889,3301.5,3301.0,0.90881]
["bitfinex","ETHUSD",1732468388303,3.02871,3301.8,3301.1,0.90876]
["bitfinex","ETHUSD",1732468388499,3.02871,3301.8,3301.2,0.90875]
["bitfinex","ETHUSD",1732468389043,3.02871,3301.8,3301.3,0.04666204]
["bitfinex","ETHUSD",1732468389246,0.302871,3301.7,3301.4,0.3096]
["bitfinex","ETHUSD",1732468389525,3.02856,3301.9,3301.5,0.04666204]
["bitfinex","ETHUSD",1732468389919,3.02865,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732468390116,3.331506,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732468390339,0.302856,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732468390544,3.0285,3302.0,3301.5,0.04658936]
["bitfinex","ETHUSD",1732468390688,3.02861,3301.9,3301.4,0.3096]
["bitfinex","ETHUSD",1732468391028,3.02868,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732468391403,3.02892,3301.5,3300.9,1.21843]
["bitfinex","ETHUSD",1732468391593,3.634692,3301.5,3300.9,1.21843]
["bitfinex","ETHUSD",1732468391810,0.605772,3301.5,3301.0,0.90881]
["bitfinex","ETHUSD",1732468392032,3.02884,3301.6,3301.0,0.90881]
["bitfinex","ETHUSD",1732468392231,0.55,3302.0,3301.4,0.9087]
["bitfinex","ETHUSD",1732468392524,3.02851,3302.0,3301.5,0.3096]
["bitfinex","ETHUSD",1732468392753,0.302851,3301.9,3301.5,1.21827]
["bitfinex","ETHUSD",1732468392886,3.57839,3302.1,3301.5,1.21827]
["bitfinex","ETHUSD",1732468393090,0.55,3302.1,3301.5,0.3096]
["bitfinex","ETHUSD",1732468393292,3.02856,3301.9,3301.5,0.3096]
["bitfinex","ETHUSD",1732468393730,0.357832,3302.0,3301.5,1.21825]
["bitfinex","ETHUSD",1732468394347,3.386362,3302.0,3301.5,0.3096]
["bitfinex","ETHUSD",1732468394650,0.3936362,3301.9,3301.5,0.3096]
["bitfinex","ETHUSD",1732468394944,0.357832,3302.0,3301.5,1.21827]
["bitfinex","ETHUSD",1732468395139,3.02819,3302.3,3301.5,1.21827]
["bitfinex","ETHUSD",1732468395426,0.55,3302.4,3301.5,1.21827]
["bitfinex","ETHUSD",1732468395630,3.02822,3302.3,3301.6,0.90864]
["bitfinex","ETHUSD",1732468395784,3.02822,3302.3,3301.7,0.90862]
["bitfinex","ETHUSD",1732468395785,0.357803,3302.3,3301.7,0.90862]
["bitfinex","ETHUSD",1732468396331,3.386023,3302.3,3301.5,1.21825]
["bitfinex","ETHUSD",1732468396479,3.4219423,3302.2,3301.6,0.90864]
["bitfinex","ETHUSD",1732468398022,0.3936023,3302.2,3301.7,0.90862]
["bitfinex","ETHUSD",1732468398523,0.3936023,3302.2,3301.6,0.90864]
["bitfinex","ETHUSD",1732468398828,3.79888,3302.9,3302.0,0.3096]
["bitfinex","ETHUSD",1732468399125,3.02795,3302.6,3302.0,1.21813]
["bitfinex","ETHUSD",1732468399424,3.0281,3302.4,3301.5,0.3096]
["bitfinex","ETHUSD",1732468399624,3.02833,3302.2,3301.5,1.21827]
["bitfinex","ETHUSD",1732468400236,3.02839,3302.1,3301.5,1.21827]
["bitfinex","ETHUSD",1732468400407,3.02839,3302.1,3301.5,0.3096]
["bitfinex","ETHUSD",1732468400729,3.02839,3302.1,3301.6,0.04556649]
["bitfinex","ETHUSD",1732468401097,3.33102,3302.3,3301.6,0.95419649]
["bitfinex","ETHUSD",1732468401291,3.33102,3302.3,3301.6,0.04556649]
["bitfinex","ETHUSD",1732468401292,0.30281,3302.3,3301.6,0.04556649]
["bitfinex","ETHUSD",1732468401596,3.02846,3302.1,3301.6,0.04556649]
["bitfinex","ETHUSD",1732468401804,3.7992,3302.5,3301.6,0.04556649]
["bitfinex","ETHUSD",1732468402022,3.02865,3301.8,3301.5,0.3096]
["bitfinex","ETHUSD",1732468402222,3.02883,3301.7,3301.6,0.04554055]
["bitfinex","ETHUSD",1732468402428,3.02883,3301.7,3301.5,0.3096]
["bitfinex","ETHUSD",1732468402610,3.02883,3301.6,3301.5,0.3096]
["bitfinex","ETHUSD",1732468403017,6.05724,3301.9,3301.5,0.3096]
["bitfinex","ETHUSD",1732468403195,3.33153,3301.8,3301.5,0.3096]
["bitfinex","ETHUSD",1732468403696,3.02877,3301.7,3301.5,0.3096]
["bitfinex","ETHUSD",1732468404396,3.0291,3301.3,3300.9,0.3096]
["bitfinex","ETHUSD",1732468405242,0.333163,3301.6,3300.9,0.3096]
["bitfinex","ETHUSD",1732468405543,0.55,3301.2,3300.4,0.3096]
["bitfinex","ETHUSD",1732468405843,3.02967,3300.7,3300.4,0.3096]
["bitfinex","ETHUSD",1732468407154,3.02969,3300.7,3300.4,0.3096]
["bitfinex","ETHUSD",1732468408215,3.02969,3300.7,3300.5,0.04614275]
["bitfinex","ETHUSD",1732468408433,3.02967,3300.7,3300.5,0.04614275]
["bitfinex","ETHUSD",1732468409240,4.39955,3300.6,3300.5,0.04614275]
["bitfinex","ETHUSD",1732468409449,4.39955,3300.6,3299.8,0.3096]
["bitfinex","ETHUSD",1732468409733,3.03039,3299.9,3299.4,0.3096]
["bitfinex","ETHUSD",1732468410118,0.55,3300.3,3299.5,0.04362156]
["bitfinex","ETHUSD",1732468410361,3.03046,3299.9,3299.4,0.3096]
["bitfinex","ETHUSD",1732468410932,3.03024,3300.1,3299.5,0.9092]
["bitfinex","ETHUSD",1732468411133,3.03024,3300.1,3299.4,0.3096]
["bitfinex","ETHUSD",1732468411342,3.03024,3300.1,3299.6,0.04362156]
["bitfinex","ETHUSD",1732468411531,3.03024,3300.1,3299.4,0.3096]
["bitfinex","ETHUSD",1732468411840,3.03032,3300.0,3299.4,1.21885]
["bitfinex","ETHUSD",1732468412148,3.03042,3299.9,3299.5,0.04362156]
["bitfinex","ETHUSD",1732468412345,3.03067,3299.6,3299.5,0.04362156]
["bitfinex","ETHUSD",1732468412545,3.333737,3299.6,3299.5,0.04362156]
["bitfinex","ETHUSD",1732468412860,3.0309,3299.4,3299.1,0.3096]
["bitfinex","ETHUSD",1732468413040,3.03103,3299.2,3299.1,0.3096]
["bitfinex","ETHUSD",1732468413247,3.03094,3299.3,3299.1,0.3096]
["bitfinex","ETHUSD",1732468413546,3.03103,3299.2,3299.1,0.3096]
["bitfinex","ETHUSD",1732468413753,3.03103,3299.2,3298.5,0.9095]
["bitfinex","ETHUSD",1732468413754,3.03103,3299.2,3298.8,0.3096]
["bitfinex","ETHUSD",1732468414467,3.03095,3299.3,3298.8,0.3096]
["bitfinex","ETHUSD",1732468414832,0.61896654,3299.8,3299.0,0.90936]
["bitfinex","ETHUSD",1732468414833,3.64947654,3299.8,3299.0,0.90936]
["bitfinex","ETHUSD",1732468415031,3.03035,3300.0,3299.3,0.90928]
["bitfinex","ETHUSD",1732468415250,3.0304,3299.9,3299.4,0.3096]
["bitfinex","ETHUSD",1732468415560,3.03051,3299.8,3299.4,0.3096]
["bitfinex","ETHUSD",1732468415875,3.03051,3299.8,3299.5,0.04431195]
["bitfinex","ETHUSD",1732468416065,3.03067,3299.6,3299.4,0.3096]
["bitfinex","ETHUSD",1732468416244,3.03051,3299.8,3299.5,0.04431195]
["bitfinex","ETHUSD",1732468416625,3.03043,3299.9,3299.5,0.04431195]
["bitfinex","ETHUSD",1732468416854,3.03058,3299.7,3299.4,0.3096]
["bitfinex","ETHUSD",1732468417668,3.03071,3299.6,3299.4,0.3096]
["bitfinex","ETHUSD",1732468417871,3.03076,3299.5,3299.4,0.3096]
["bitfinex","ETHUSD",1732468418170,3.03042,3299.9,3299.4,0.3096]
["bitfinex","ETHUSD",1732468418341,3.03037,3300.0,3299.4,0.3096]
["bitfinex","ETHUSD",1732468418544,0.661061,3300.0,3299.5,0.04423406]
["bitfinex","ETHUSD",1732468418869,3.03076,3299.5,3299.0,0.3096]
["bitfinex","ETHUSD",1732468419027,3.03076,3299.5,3299.1,0.04423406]
["bitfinex","ETHUSD",1732468420648,3.03058,3299.7,3299.1,0.04423406]
["bitfinex","ETHUSD",1732468420846,3.03039,3299.9,3299.3,0.90926]
["bitfinex","ETHUSD",1732468421079,3.03039,3299.9,3299.4,1.26370693]
["bitfinex","ETHUSD",1732468421264,3.03022,3300.1,3299.4,0.3096]
["bitfinex","ETHUSD",1732468421447,3.03014,3300.2,3299.5,0.95407693]
["bitfinex","ETHUSD",1732468421650,3.03014,3300.2,3299.5,0.90922]
["bitfinex","ETHUSD",1732468422276,3.03014,3300.2,3299.7,0.90917]
["bitfinex","ETHUSD",1732468422439,3.03014,3300.2,3299.8,0.04485693]
["bitfinex","ETHUSD",1732468422641,3.03029,3300.1,3299.6,0.90919]
["bitfinex","ETHUSD",1732468422870,3.03029,3300.1,3299.7,0.22669693]
["bitfinex","ETHUSD",1732468423076,3.03029,3300.1,3299.7,0.04485693]
["bitfinex","ETHUSD",1732468423284,1.41949354,3300.6,3299.7,0.04485693]
["bitfinex","ETHUSD",1732468423457,3.03046,3299.9,3299.4,0.3096]
["bitfinex","ETHUSD",1732468423774,3.03046,3299.9,3299.5,0.04485693]
["bitfinex","ETHUSD",1732468423991,3.03062,3299.7,3299.5,0.04485693]
["bitfinex","ETHUSD",1732468424284,3.58067,3299.6,3299.5,0.04485693]
["bitfinex","ETHUSD",1732468424486,3.03147,3298.8,3298.6,0.61790545]
["bitfinex","ETHUSD",1732468424640,3.03147,3298.8,3298.5,0.3096]
["bitfinex","ETHUSD",1732468424641,3.03157,3298.7,3298.5,0.3096]
["bitfinex","ETHUSD",1732468424837,3.03161,3298.6,3298.2,0.3096]
["bitfinex","ETHUSD",1732468425043,3.81374,3299.0,3298.2,0.3096]
["bitfinex","ETHUSD",1732468425372,3.03141,3298.8,3298.2,0.3096]
["bitfinex","ETHUSD",1732468425841,3.81374,3299.0,3298.2,1.21918]
["bitfinex","ETHUSD",1732468425842,3.0315,3298.7,3298.2,1.21918]
["bitfinex","ETHUSD",1732468426237,3.0315,3298.7,3298.2,0.522482]
["bitfinex","ETHUSD",1732468426485,3.0315,3298.7,3298.2,1.432052]
["bitfinex","ETHUSD",1732468426781,6.06268,3298.9,3298.2,1.432052]
["bitfinex","ETHUSD",1732468426953,3.03131,3298.9,3298.2,0.3096]
["bitfinex","ETHUSD",1732468427159,3.03137,3298.9,3297.7,0.3096]
["bitfinex","ETHUSD",1732468427481,3.03241,3297.7,3297.6,0.60386765]
["bitfinex","ETHUSD",1732468428279,3.58241,3297.7,3297.6,0.60386765]
["bitfinex","ETHUSD",1732468428442,3.0326,3297.5,3296.9,0.3096]
["bitfinex","ETHUSD",1732468428639,3.5826,3297.5,3296.9,0.3096]
["bitfinex","ETHUSD",1732468428839,4.244101,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468429052,5.026601,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468429688,4.3651,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468429855,0.55,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468430188,0.55,3297.6,3297.2,0.3096]
["bitfinex","ETHUSD",1732468430555,3.81475,3297.9,3297.2,1.21945]
["bitfinex","ETHUSD",1732468430780,0.55,3297.6,3296.9,0.3096]
["bitfinex","ETHUSD",1732468430981,3.03247,3297.7,3296.9,0.3096]
["bitfinex","ETHUSD",1732468430982,3.5826,3297.5,3296.9,0.3096]
["bitfinex","ETHUSD",1732468431181,3.5826,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468431795,4.95771545,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468433691,4.3651,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468433891,5.408106,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468435599,4.3651,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468435916,4.3651,3297.5,3296.9,0.3096]
["bitfinex","ETHUSD",1732468436248,0.55,3297.5,3296.9,0.3096]
["bitfinex","ETHUSD",1732468436486,3.03241,3297.7,3297.0,1.2132]
["bitfinex","ETHUSD",1732468436683,3.03233,3297.8,3297.5,0.04435109]
["bitfinex","ETHUSD",1732468436957,0.7825,3298.2,3297.5,0.04435109]
["bitfinex","ETHUSD",1732468437207,3.03229,3297.9,3297.5,0.04435109]
["bitfinex","ETHUSD",1732468437895,0.7825,3298.2,3297.5,0.04435109]
["bitfinex","ETHUSD",1732468438492,3.03243,3297.7,3297.1,0.3096]
["bitfinex","ETHUSD",1732468438703,3.03253,3297.6,3297.5,0.04415347]
["bitfinex","ETHUSD",1732468439406,4.36503,3297.6,3297.5,0.04415347]
["bitfinex","ETHUSD",1732468439901,3.5826,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468440104,4.4380109,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468440699,1.4054109,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468441036,3.5826,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468441733,0.55,3297.5,3296.9,1.21326]
["bitfinex","ETHUSD",1732468442029,0.55,3297.8,3297.1,1.52275]
["bitfinex","ETHUSD",1732468442407,3.58233,3297.8,3297.1,1.52275]
["bitfinex","ETHUSD",1732468442740,4.322119,3297.8,3297.1,0.3096]
["bitfinex","ETHUSD",1732468443030,3.0326,3297.5,3296.8,1.52786]
["bitfinex","ETHUSD",1732468443336,3.5826,3297.5,3296.9,1.21326]
["bitfinex","ETHUSD",1732468443493,3.5826,3297.5,3296.8,0.3146]
["bitfinex","ETHUSD",1732468443694,3.58252,3297.6,3297.0,1.21321]
["bitfinex","ETHUSD",1732468443898,4.0147429,3297.6,3297.5,0.04401827]
["bitfinex","ETHUSD",1732468444094,0.55,3297.7,3297.5,0.04401827]
["bitfinex","ETHUSD",1732468444307,0.55,3297.8,3297.2,1.21314]
["bitfinex","ETHUSD",1732468444496,3.5824,3297.8,3297.0,1.21321]
["bitfinex","ETHUSD",1732468444998,3.5824,3297.8,3296.8,1.52789]
["bitfinex","ETHUSD",1732468444999,3.0326,3297.5,3296.8,1.52789]
["bitfinex","ETHUSD",1732468445193,3.5826,3297.5,3296.8,1.52789]
["bitfinex","ETHUSD",1732468445438,3.5826,3297.5,3296.9,1.21325]
["bitfinex","ETHUSD",1732468445733,0.55,3297.6,3296.9,1.21325]
["bitfinex","ETHUSD",1732468446105,0.55,3297.6,3297.5,0.04401827]
["bitfinex","ETHUSD",1732468446309,3.5825,3297.6,3297.5,0.04401827]
["bitfinex","ETHUSD",1732468446537,3.5825,3297.6,3296.9,1.21325]
["bitfinex","ETHUSD",1732468447854,3.5825,3297.6,3296.9,1.21323]
["bitfinex","ETHUSD",1732468448057,0.55,3297.7,3297.0,1.2132]
["bitfinex","ETHUSD",1732468448371,0.55,3297.8,3297.5,0.04401827]
["bitfinex","ETHUSD",1732468448621,0.55,3298.0,3297.5,0.04401827]
["bitfinex","ETHUSD",1732468448897,3.58217,3298.0,3297.4,0.4089716]
["bitfinex","ETHUSD",1732468449067,3.03194,3298.3,3297.6,1.21299]
["bitfinex","ETHUSD",1732468449704,2.34386311,3298.6,3297.7,0.04401827]
["bitfinex","ETHUSD",1732468449991,6.06366,3298.4,3297.4,0.4089716]
["bitfinex","ETHUSD",1732468450214,3.0318,3298.4,3297.8,0.04401827]
["bitfinex","ETHUSD",1732468450495,0.31760631,3298.5,3297.4,0.4089716]
["bitfinex","ETHUSD",1732468450642,3.03192,3298.3,3297.5,0.04401827]
["bitfinex","ETHUSD",1732468450833,0.8322,3298.2,3297.5,0.04401827]
["bitfinex","ETHUSD",1732468451438,0.8322,3298.2,3297.6,1.51625]
["bitfinex","ETHUSD",1732468451768,2.34386311,3298.6,3297.9,0.3096]
["bitfinex","ETHUSD",1732468452065,2.34386311,3298.6,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468452066,3.03201,3298.2,3297.5,0.3096]
["bitfinex","ETHUSD",1732468452437,3.03201,3298.2,3297.6,0.04395071]
["bitfinex","ETHUSD",1732468453073,0.8322,3298.0,3297.6,0.04395071]
["bitfinex","ETHUSD",1732468453274,5.37581311,3298.2,3297.5,1.51629]
["bitfinex","ETHUSD",1732468453455,0.8322,3298.3,3297.6,0.35355071]
["bitfinex","ETHUSD",1732468453629,3.03178,3298.4,3297.6,0.35355071]
["bitfinex","ETHUSD",1732468454060,0.23438631,3298.5,3297.9,1.51609]
["bitfinex","ETHUSD",1732468454363,3.03142,3298.8,3298.1,0.3096]
["bitfinex","ETHUSD",1732468454559,0.8322,3298.9,3298.1,1.82558]
["bitfinex","ETHUSD",1732468454763,3.86351,3298.9,3298.1,1.82558]
["bitfinex","ETHUSD",1732468454959,3.03156,3298.7,3298.2,0.04395071]
["bitfinex","ETHUSD",1732468455333,0.92386031,3298.8,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468455334,3.0318,3298.4,3297.6,1.51623]
["bitfinex","ETHUSD",1732468455535,3.03169,3298.5,3298.3,0.04395071]
["bitfinex","ETHUSD",1732468455734,3.03169,3298.5,3297.7,1.51616]
["bitfinex","ETHUSD",1732468456099,3.03178,3298.4,3297.8,0.04395071]
["bitfinex","ETHUSD",1732468456397,3.03169,3298.5,3297.7,1.51618]
["bitfinex","ETHUSD",1732468456398,3.87239731,3298.5,3297.7,1.51618]
["bitfinex","ETHUSD",1732468456556,3.87240731,3298.5,3297.9,0.04395071]
["bitfinex","ETHUSD",1732468456763,3.03192,3298.3,3297.6,0.3096]
["bitfinex","ETHUSD",1732468456988,3.03192,3298.3,3298.0,0.04395071]
["bitfinex","ETHUSD",1732468457277,3.03192,3298.3,3297.6,0.3096]
["bitfinex","ETHUSD",1732468457464,3.7004446,3298.3,3297.7,0.04395071]
["bitfinex","ETHUSD",1732468457985,0.6685246,3298.3,3297.7,0.04395071]
["bitfinex","ETHUSD",1732468458358,3.0317,3298.5,3297.7,0.04395071]
["bitfinex","ETHUSD",1732468458891,5.37588311,3298.2,3297.7,0.04395071]
["bitfinex","ETHUSD",1732468459079,3.17606311,3297.8,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468459279,2.34386311,3297.8,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468459463,3.03229,3297.9,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468459662,3.03229,3297.9,3297.5,0.04215296]
["bitfinex","ETHUSD",1732468459898,3.03223,3297.9,3297.5,0.04215296]
["bitfinex","ETHUSD",1732468460201,0.606431,3297.9,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468460564,0.606431,3297.9,3297.5,0.0423297]
["bitfinex","ETHUSD",1732468461200,3.638661,3297.9,3297.5,0.0423297]
["bitfinex","ETHUSD",1732468461399,3.03209,3298.1,3297.5,0.3519297]
["bitfinex","ETHUSD",1732468461710,3.03209,3298.1,3297.5,0.0423297]
["bitfinex","ETHUSD",1732468461865,3.03234,3297.8,3297.5,0.0423297]
["bitfinex","ETHUSD",1732468462289,3.03244,3297.7,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468462667,3.34969631,3298.1,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468462903,3.68475594,3298.0,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468463645,3.68475594,3298.0,3297.5,0.04265725]
["bitfinex","ETHUSD",1732468464147,0.65257594,3298.0,3297.5,0.04265725]
["bitfinex","ETHUSD",1732468464640,0.8322,3298.2,3297.5,0.04265725]
["bitfinex","ETHUSD",1732468464940,0.1,3299.3,3297.5,0.04265725]
["bitfinex","ETHUSD",1732468464941,2.34386311,3299.0,3298.0,1.51606]
["bitfinex","ETHUSD",1732468465146,2.34386311,3299.0,3298.1,0.3096]
["bitfinex","ETHUSD",1732468465309,2.34386311,3299.0,3298.1,0.35216885]
["bitfinex","ETHUSD",1732468465310,3.03136,3298.9,3298.1,0.35216885]
["bitfinex","ETHUSD",1732468465511,0.53752231,3298.8,3298.1,0.35216885]
["bitfinex","ETHUSD",1732468465931,3.03155,3298.7,3298.1,0.35216885]
["bitfinex","ETHUSD",1732468466451,3.0315,3298.7,3298.1,0.35216885]
["bitfinex","ETHUSD",1732468466624,3.03104,3299.2,3298.4,1.51586]
["bitfinex","ETHUSD",1732468466825,3.03076,3299.5,3298.1,0.04256885]
["bitfinex","ETHUSD",1732468466826,3.0308,3299.5,3298.7,0.3096]
["bitfinex","ETHUSD",1732468467013,3.03096,3299.3,3298.7,0.3096]
["bitfinex","ETHUSD",1732468467613,3.64435631,3299.5,3298.7,0.3096]
["bitfinex","ETHUSD",1732468467815,3.03112,3299.1,3298.7,0.3096]
["bitfinex","ETHUSD",1732468468052,3.0315,3298.7,3297.9,1.51607]
["bitfinex","ETHUSD",1732468468213,3.03148,3298.8,3298.0,1.51606]
["bitfinex","ETHUSD",1732468468614,3.03154,3298.7,3297.7,1.82579]
["bitfinex","ETHUSD",1732468468866,3.03154,3298.7,3297.9,1.51608]
["bitfinex","ETHUSD",1732468469153,0.55,3298.6,3297.9,1.51608]
["bitfinex","ETHUSD",1732468469363,3.58164,3298.6,3297.8,4.51616]
["bitfinex","ETHUSD",1732468469543,0.55,3298.6,3298.0,1.51603]
["bitfinex","ETHUSD",1732468469728,0.55,3298.8,3297.9,3.0]
["bitfinex","ETHUSD",1732468469937,0.55,3298.5,3297.7,0.3096]
["bitfinex","ETHUSD",1732468470136,3.03178,3298.4,3297.7,0.3096]
["bitfinex","ETHUSD",1732468470340,3.03191,3298.3,3297.7,0.3096]
["bitfinex","ETHUSD",1732468470572,3.03204,3298.2,3297.7,0.3096]
["bitfinex","ETHUSD",1732468470864,3.335304,3298.1,3297.7,0.3096]
["bitfinex","ETHUSD",1732468471170,3.03181,3298.4,3297.7,0.3096]
["bitfinex","ETHUSD",1732468471327,0.55,3298.3,3297.7,0.3096]
["bitfinex","ETHUSD",1732468471664,0.55,3298.1,3297.7,0.3096]
["bitfinex","ETHUSD",1732468471864,3.03201,3298.2,3297.7,0.3096]
["bitfinex","ETHUSD",1732468472070,0.55,3298.2,3297.7,0.3096]
["bitfinex","ETHUSD",1732468472361,0.55,3298.3,3297.7,0.3096]
["bitfinex","ETHUSD",1732468472572,3.885057,3298.3,3297.7,0.3096]
["bitfinex","ETHUSD",1732468472730,0.55,3298.1,3297.7,0.3096]
["bitfinex","ETHUSD",1732468473371,3.5821,3298.1,3297.7,0.3096]
["bitfinex","ETHUSD",1732468473666,3.58193,3298.3,3297.7,0.3096]
["bitfinex","ETHUSD",1732468473868,0.55,3298.4,3297.7,1.8258]
["bitfinex","ETHUSD",1732468474168,3.03193,3298.3,3297.7,0.3096]
["bitfinex","ETHUSD",1732468474331,3.58198,3298.2,3297.7,0.3096]
["bitfinex","ETHUSD",1732468474836,0.55,3298.3,3297.7,0.3096]
["bitfinex","ETHUSD",1732468475641,0.55,3298.3,3297.7,1.8258]
["bitfinex","ETHUSD",1732468475833,0.55,3298.3,3297.8,0.04210096]
["bitfinex","ETHUSD",1732468476032,3.79222,3298.6,3297.9,1.51611]
["bitfinex","ETHUSD",1732468476240,0.7606,3299.3,3298.3,1.51591]
["bitfinex","ETHUSD",1732468476463,3.03112,3299.1,3298.4,1.51587]
["bitfinex","ETHUSD",1732468476670,3.03112,3299.1,3298.4,0.04210096]
["bitfinex","ETHUSD",1732468476879,3.03112,3299.1,3298.3,1.51589]
["bitfinex","ETHUSD",1732468477031,3.03125,3299.0,3298.5,0.04210096]
["bitfinex","ETHUSD",1732468477526,3.03103,3299.2,3298.6,0.04210096]
["bitfinex","ETHUSD",1732468477728,3.03149,3298.7,3298.1,0.3096]
["bitfinex","ETHUSD",1732468477961,3.03132,3298.9,3298.2,1.51597]
["bitfinex","ETHUSD",1732468478266,3.0316,3298.6,3298.1,0.3096]
["bitfinex","ETHUSD",1732468478594,3.03168,3298.5,3298.1,0.3096]
["bitfinex","ETHUSD",1732468478782,3.03202,3298.2,3297.5,0.3096]
["bitfinex","ETHUSD",1732468478928,3.03202,3298.2,3297.5,1.82585]
["bitfinex","ETHUSD",1732468479127,3.03226,3297.9,3297.5,0.65375316]
["bitfinex","ETHUSD",1732468479383,3.03199,3298.2,3297.5,0.3096]
["bitfinex","ETHUSD",1732468479602,3.03214,3298.0,3297.5,0.3096]
["bitfinex","ETHUSD",1732468480106,3.03214,3298.0,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468480249,3.03219,3298.0,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468481106,3.03205,3298.1,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468481306,3.03205,3298.1,3297.4,1.6157016]
["bitfinex","ETHUSD",1732468481654,6.06418,3298.1,3297.4,0.44353976]
["bitfinex","ETHUSD",1732468481853,3.0322,3298.0,3297.4,0.44353976]
["bitfinex","ETHUSD",1732468482824,0.55,3297.9,3297.4,0.44353976]
["bitfinex","ETHUSD",1732468483378,3.03199,3298.2,3297.5,0.19599298]
["bitfinex","ETHUSD",1732468483586,0.55,3298.0,3297.6,0.3096]
["bitfinex","ETHUSD",1732468484820,3.03184,3298.4,3297.7,0.182586]
["bitfinex","ETHUSD",1732468485024,3.58192,3298.3,3297.7,0.182586]
["bitfinex","ETHUSD",1732468486161,0.55,3298.3,3297.7,0.182586]
["bitfinex","ETHUSD",1732468486641,0.55,3298.3,3297.7,1.698776]
["bitfinex","ETHUSD",1732468486928,0.55,3298.3,3297.8,1.51614]
["bitfinex","ETHUSD",1732468487289,0.55,3298.5,3297.8,1.8685936]
["bitfinex","ETHUSD",1732468487504,0.55,3298.5,3298.0,0.3096]
["bitfinex","ETHUSD",1732468488284,0.55,3298.6,3298.0,1.82566]
["bitfinex","ETHUSD",1732468488493,3.5816,3298.6,3298.0,0.3096]
["bitfinex","ETHUSD",1732468489100,1.44568831,3298.6,3298.0,0.3096]
["bitfinex","ETHUSD",1732468489297,0.8021,3298.3,3297.6,0.3096]
["bitfinex","ETHUSD",1732468489610,3.58202,3298.2,3297.6,0.3096]
["bitfinex","ETHUSD",1732468490824,3.58202,3298.2,3297.7,0.04212176]
["bitfinex","ETHUSD",1732468491142,3.03204,3298.1,3297.7,0.04212176]
["bitfinex","ETHUSD",1732468491332,3.03229,3297.9,3297.7,0.04212176]
["bitfinex","ETHUSD",1732468491636,3.58232,3297.8,3297.7,0.04212176]
["bitfinex","ETHUSD",1732468492001,3.0326,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468492419,0.55,3297.6,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468492931,3.5826,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468495287,4.324318,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468495980,3.5826,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468499627,3.0,3298.4,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468499628,3.58251,3297.6,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468499930,3.58243,3297.7,3297.5,0.04304729]
["bitfinex","ETHUSD",1732468500086,3.03226,3297.9,3297.5,0.04304729]
["bitfinex","ETHUSD",1732468500292,3.83399,3298.3,3297.6,1.51624]
["bitfinex","ETHUSD",1732468500533,6.06383,3298.3,3297.7,0.3096]
["bitfinex","ETHUSD",1732468500746,3.0321,3298.1,3297.7,0.35263689]
["bitfinex","ETHUSD",1732468501034,3.03228,3297.9,3297.7,0.35263689]
["bitfinex","ETHUSD",1732468501205,3.03228,3297.9,3297.7,0.04303689]
["bitfinex","ETHUSD",1732468501406,3.03228,3297.9,3297.4,0.4089716]
["bitfinex","ETHUSD",1732468501628,3.0326,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468501790,3.5826,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468502191,6.72856311,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468502632,3.0325,3297.7,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468502633,0.55,3297.6,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468502926,0.55,3297.7,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468503305,0.55,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468503889,3.58242,3297.7,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468504086,3.03251,3297.6,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468504386,3.5826,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468504825,4.244111,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468505043,5.075211,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468505694,7.41907411,3297.5,3297.4,0.0993716]
["bitfinex","ETHUSD",1732468507448,6.73371311,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468507614,8.01369442,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468509744,0.55,3297.1,3296.8,0.005]
["bitfinex","ETHUSD",1732468510042,3.58315,3296.9,3296.8,0.04426948]
["bitfinex","ETHUSD",1732468510244,4.244779,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468510548,3.58315,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468510961,0.55,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468511545,0.661511,3297.5,3296.9,0.3096]
["bitfinex","ETHUSD",1732468511850,3.415578,3298.0,3296.9,0.3096]
["bitfinex","ETHUSD",1732468512158,0.8067,3298.4,3297.1,1.51648]
["bitfinex","ETHUSD",1732468512470,2.34386311,3298.9,3297.8,0.3096]
["bitfinex","ETHUSD",1732468512613,3.83817,3298.8,3298.1,1.51599]
["bitfinex","ETHUSD",1732468512813,2.64699511,3298.9,3298.2,1.51597]
["bitfinex","ETHUSD",1732468513126,3.03187,3298.3,3297.8,0.3096]
["bitfinex","ETHUSD",1732468513453,3.03182,3298.4,3297.8,0.3096]
["bitfinex","ETHUSD",1732468513693,3.0316,3298.6,3297.8,0.3096]
["bitfinex","ETHUSD",1732468513818,3.03183,3298.4,3297.8,0.3096]
["bitfinex","ETHUSD",1732468514153,3.03174,3298.5,3297.8,1.82575]
["bitfinex","ETHUSD",1732468514565,2.34386311,3298.7,3297.8,0.3096]
["bitfinex","ETHUSD",1732468514721,5.91290342,3298.7,3298.1,1.516]
["bitfinex","ETHUSD",1732468514919,2.34386311,3298.7,3297.8,0.3096]
["bitfinex","ETHUSD",1732468515163,3.0318,3298.4,3297.8,0.3096]
["bitfinex","ETHUSD",1732468515450,3.03188,3298.3,3297.5,1.82585]
["bitfinex","ETHUSD",1732468515749,3.03196,3298.2,3297.6,1.51624]
["bitfinex","ETHUSD",1732468515960,3.03196,3298.2,3297.5,0.3096]
["bitfinex","ETHUSD",1732468515961,0.333514,3298.1,3297.5,1.82589]
["bitfinex","ETHUSD",1732468516156,0.55,3298.0,3297.5,1.82589]
["bitfinex","ETHUSD",1732468516385,3.58219,3298.0,3297.5,0.3096]
["bitfinex","ETHUSD",1732468516743,1.2447664,3298.0,3297.5,0.3096]
["bitfinex","ETHUSD",1732468517087,1.2447664,3298.0,3297.5,1.82588]
["bitfinex","ETHUSD",1732468517290,0.55,3298.0,3297.6,1.51625]
["bitfinex","ETHUSD",1732468517585,3.03177,3298.4,3297.8,1.51613]
["bitfinex","ETHUSD",1732468517756,0.55,3298.3,3297.8,1.51613]
["bitfinex","ETHUSD",1732468518171,0.55,3298.0,3297.5,0.3096]
["bitfinex","ETHUSD",1732468518371,3.03162,3298.6,3297.5,0.3096]
["bitfinex","ETHUSD",1732468518552,2.34386311,3298.7,3297.2,0.3096]
["bitfinex","ETHUSD",1732468518750,3.03161,3298.6,3298.1,0.3096]
["bitfinex","ETHUSD",1732468518941,3.0317,3298.5,3298.1,0.3096]
["bitfinex","ETHUSD",1732468519290,3.15686311,3299.1,3298.2,1.51594]
["bitfinex","ETHUSD",1732468519500,3.15686311,3299.1,3298.1,0.3096]
["bitfinex","ETHUSD",1732468519695,0.31568631,3299.0,3298.3,1.51592]
["bitfinex","ETHUSD",1732468520202,0.31568631,3299.0,3298.1,1.82561]
["bitfinex","ETHUSD",1732468520203,3.03142,3298.8,3298.4,0.03756398]
["bitfinex","ETHUSD",1732468520501,3.0311,3299.2,3298.5,0.3096]
["bitfinex","ETHUSD",1732468520898,5.37460311,3299.6,3298.5,0.3096]
["bitfinex","ETHUSD",1732468521108,3.03092,3299.4,3298.5,0.3096]
["bitfinex","ETHUSD",1732468521398,0.303092,3299.3,3298.8,1.51569]
["bitfinex","ETHUSD",1732468521599,0.303092,3299.3,3298.7,1.51571]
["bitfinex","ETHUSD",1732468521777,3.03093,3299.4,3298.9,0.03756398]
["bitfinex","ETHUSD",1732468522113,3.03093,3299.4,3298.8,1.51569]
["bitfinex","ETHUSD",1732468522291,3.03093,3299.4,3299.0,0.03650184]
["bitfinex","ETHUSD",1732468522493,3.03093,3299.4,3298.6,1.51575]
["bitfinex","ETHUSD",1732468522494,3.58095,3299.3,3298.6,1.51575]
["bitfinex","ETHUSD",1732468522713,0.55,3299.3,3298.9,0.03650184]
["bitfinex","ETHUSD",1732468522870,3.03093,3299.4,3298.7,1.5157]
["bitfinex","ETHUSD",1732468522871,0.55,3299.1,3298.7,1.5157]
["bitfinex","ETHUSD",1732468523406,0.55,3299.5,3298.8,1.55217184]
["bitfinex","ETHUSD",1732468523608,0.57382795,3299.5,3298.8,0.03650184]
["bitfinex","ETHUSD",1732468523909,0.813,3299.8,3299.2,1.5155]
["bitfinex","ETHUSD",1732468524090,0.61872931,3299.8,3299.3,1.51547]
["bitfinex","ETHUSD",1732468524294,0.61872931,3299.8,3299.3,1.51544]
["bitfinex","ETHUSD",1732468524588,5.37416311,3300.0,3299.4,0.03650184]
["bitfinex","ETHUSD",1732468525117,3.03063,3299.7,3299.4,0.03650184]
["bitfinex","ETHUSD",1732468525269,3.03064,3299.7,3299.4,0.03650184]
["bitfinex","ETHUSD",1732468525470,0.303064,3299.6,3298.9,1.82521]
["bitfinex","ETHUSD",1732468525784,0.55,3299.5,3298.9,1.82521]
["bitfinex","ETHUSD",1732468525985,3.58078,3299.5,3298.9,1.82521]
["bitfinex","ETHUSD",1732468526172,0.55,3299.5,3299.0,1.51561]
["bitfinex","ETHUSD",1732468526371,0.55,3299.6,3298.9,1.82522]
["bitfinex","ETHUSD",1732468526569,0.55,3299.4,3298.9,0.3096]
["bitfinex","ETHUSD",1732468526769,0.55,3299.2,3298.9,0.3096]
["bitfinex","ETHUSD",1732468526995,3.58104,3299.2,3298.6,1.82536]
["bitfinex","ETHUSD",1732468527269,0.55,3299.0,3298.6,0.3096]
["bitfinex","ETHUSD",1732468527610,3.58122,3299.0,3298.6,0.3096]
["bitfinex","ETHUSD",1732468528280,3.0314,3298.9,3298.6,0.3096]
["bitfinex","ETHUSD",1732468528482,0.55,3298.5,3297.7,0.3096]
["bitfinex","ETHUSD",1732468528817,0.55,3298.5,3298.0,1.51603]
["bitfinex","ETHUSD",1732468528971,0.55,3298.4,3297.8,1.51616]
["bitfinex","ETHUSD",1732468529177,0.908173,3298.4,3297.8,1.51612]
["bitfinex","ETHUSD",1732468529515,0.55,3298.9,3298.4,0.3096]
["bitfinex","ETHUSD",1732468529721,3.58133,3298.9,3298.4,0.3096]
["bitfinex","ETHUSD",1732468530013,0.55,3298.9,3298.5,1.51581]
["bitfinex","ETHUSD",1732468530187,0.55,3298.9,3298.5,1.51582]
["bitfinex","ETHUSD",1732468530389,0.303117,3299.0,3298.7,1.51573]
["bitfinex","ETHUSD",1732468530572,0.303117,3299.0,3298.4,0.3096]
["bitfinex","ETHUSD",1732468530772,0.8108,3299.5,3298.4,0.3096]
["bitfinex","ETHUSD",1732468531016,5.37458311,3299.6,3298.1,0.3096]
["bitfinex","ETHUSD",1732468531335,5.37458311,3299.6,3299.1,0.3096]
["bitfinex","ETHUSD",1732468531473,3.03076,3299.5,3299.1,0.3096]
["bitfinex","ETHUSD",1732468531672,2.88132142,3299.6,3299.1,0.3096]
["bitfinex","ETHUSD",1732468531907,2.34386311,3299.6,3298.4,1.51588]
["bitfinex","ETHUSD",1732468532109,3.03094,3299.3,3298.6,1.51575]
["bitfinex","ETHUSD",1732468532313,3.334034,3299.3,3298.7,1.51574]
["bitfinex","ETHUSD",1732468532476,3.03103,3299.2,3298.4,1.51586]
["bitfinex","ETHUSD",1732468532672,0.55,3298.8,3298.7,0.03591464]
["bitfinex","ETHUSD",1732468532892,0.55,3298.8,3298.4,1.51584]
["bitfinex","ETHUSD",1732468533218,0.55,3298.9,3298.7,0.03591464]
["bitfinex","ETHUSD",1732468533408,0.55,3298.9,3298.4,3.03169]
["bitfinex","ETHUSD",1732468533606,0.55,3299.0,3298.8,0.03591464]
["bitfinex","ETHUSD",1732468533803,0.55,3298.8,3298.3,0.3096]
["bitfinex","ETHUSD",1732468534101,0.55,3298.8,3298.4,1.51587]
["bitfinex","ETHUSD",1732468534278,0.55,3298.9,3298.3,0.3096]
["bitfinex","ETHUSD",1732468534681,3.03141,3298.8,3298.3,0.3096]
["bitfinex","ETHUSD",1732468534903,0.55,3298.7,3298.4,1.51588]
["bitfinex","ETHUSD",1732468535083,0.55,3298.7,3298.3,0.3096]
["bitfinex","ETHUSD",1732468535084,0.55,3298.8,3298.3,0.3096]
["bitfinex","ETHUSD",1732468535722,3.03158,3298.6,3298.4,0.03594061]
["bitfinex","ETHUSD",1732468536230,3.58146,3298.8,3298.3,0.3096]
["bitfinex","ETHUSD",1732468536518,1.211285,3298.8,3298.3,1.82548]
["bitfinex","ETHUSD",1732468536817,3.03131,3299.0,3298.4,1.55179061]
["bitfinex","ETHUSD",1732468537023,3.03112,3299.1,3298.4,1.55179061]
["bitfinex","ETHUSD",1732468537221,3.03127,3299.0,3298.4,1.55179061]
["bitfinex","ETHUSD",1732468537377,0.606239,3298.9,3298.4,1.51585]
["bitfinex","ETHUSD",1732468537577,0.606239,3298.9,3298.5,0.03597698]
["bitfinex","ETHUSD",1732468538008,0.55,3298.8,3298.5,1.55179698]
["bitfinex","ETHUSD",1732468538321,3.03112,3299.1,3298.5,1.55179698]
["bitfinex","ETHUSD",1732468538322,3.58126,3299.0,3298.5,0.03597698]
["bitfinex","ETHUSD",1732468538627,4.47691431,3299.0,3298.5,0.03597698]
["bitfinex","ETHUSD",1732468538779,3.03152,3298.7,3298.5,0.03597698]
["bitfinex","ETHUSD",1732468538982,1.44562431,3299.0,3298.5,1.51583]
["bitfinex","ETHUSD",1732468539213,3.58122,3299.0,3298.6,0.03599257]
["bitfinex","ETHUSD",1732468540123,0.55,3298.7,3298.6,0.03599257]
["bitfinex","ETHUSD",1732468540280,0.55,3298.6,3298.3,0.3096]
["bitfinex","ETHUSD",1732468540483,3.58177,3298.4,3298.0,0.3096]
["bitfinex","ETHUSD",1732468540679,3.58192,3298.3,3298.0,0.3096]
["bitfinex","ETHUSD",1732468540996,3.58192,3298.3,3297.8,0.3096]
["bitfinex","ETHUSD",1732468541195,0.55,3298.5,3297.8,0.3096]
["bitfinex","ETHUSD",1732468541409,0.989284,3298.5,3298.0,1.51603]
["bitfinex","ETHUSD",1732468541610,0.55,3298.7,3297.8,0.3096]
["bitfinex","ETHUSD",1732468542020,0.55,3298.7,3298.2,3.03187]
["bitfinex","ETHUSD",1732468542184,0.55,3298.7,3298.3,1.51593]
["bitfinex","ETHUSD",1732468542546,0.989276,3298.7,3298.3,1.5159]
["bitfinex","ETHUSD",1732468542714,0.55,3298.9,3298.4,1.82545]
["bitfinex","ETHUSD",1732468542910,3.03157,3298.7,3298.1,0.3096]
["bitfinex","ETHUSD",1732468543131,0.55,3298.8,3298.1,1.82559]
["bitfinex","ETHUSD",1732468543132,0.55,3298.6,3298.1,1.82559]
["bitfinex","ETHUSD",1732468543424,0.55,3298.3,3297.9,1.51609]
["bitfinex","ETHUSD",1732468543604,3.03205,3298.1,3297.5,1.51628]
["bitfinex","ETHUSD",1732468543806,0.55,3298.3,3297.2,1.82603]
["bitfinex","ETHUSD",1732468544043,0.55,3297.4,3296.9,0.3096]
["bitfinex","ETHUSD",1732468544220,0.55,3297.4,3296.9,1.82617]
["bitfinex","ETHUSD",1732468544423,3.58259,3297.6,3297.0,1.51649]
["bitfinex","ETHUSD",1732468544624,3.03263,3297.5,3296.9,0.3096]
["bitfinex","ETHUSD",1732468544829,0.55,3297.4,3296.9,0.3096]
["bitfinex","ETHUSD",1732468545415,0.55,3297.4,3296.9,1.82613]
["bitfinex","ETHUSD",1732468545617,0.55,3297.4,3297.0,1.5165]
["bitfinex","ETHUSD",1732468545817,0.55,3297.6,3297.1,1.51647]
["bitfinex","ETHUSD",1732468546011,3.58259,3297.6,3296.9,3.34267]
["bitfinex","ETHUSD",1732468546211,3.58259,3297.6,3297.0,1.51652]
["bitfinex","ETHUSD",1732468546414,3.03261,3297.5,3296.9,1.82613]
["bitfinex","ETHUSD",1732468546620,0.55,3297.4,3296.9,1.82613]
["bitfinex","ETHUSD",1732468547001,0.55,3297.4,3296.9,0.3096]
["bitfinex","ETHUSD",1732468547255,0.55,3297.4,3296.9,1.82616]
["bitfinex","ETHUSD",1732468547740,0.55,3297.4,3297.0,1.51652]
["bitfinex","ETHUSD",1732468547903,0.55,3297.4,3297.0,1.51653]
["bitfinex","ETHUSD",1732468548102,0.55,3297.4,3296.9,0.3096]
["bitfinex","ETHUSD",1732468548527,3.58269,3297.4,3296.9,1.82617]
["bitfinex","ETHUSD",1732468548840,3.58269,3297.4,3296.9,0.3096]
["bitfinex","ETHUSD",1732468548998,3.03286,3297.3,3296.8,0.005]
["bitfinex","ETHUSD",1732468549199,0.55,3297.0,3296.8,0.005]
["bitfinex","ETHUSD",1732468549839,3.85027,3297.2,3296.8,0.005]
["bitfinex","ETHUSD",1732468549840,0.55,3297.1,3296.8,0.005]
["bitfinex","ETHUSD",1732468550528,0.55,3297.3,3296.8,0.005]
["bitfinex","ETHUSD",1732468550726,0.55,3297.3,3296.9,0.03554131]
["bitfinex","ETHUSD",1732468551137,0.55,3297.3,3297.0,1.51649]
["bitfinex","ETHUSD",1732468551304,0.55,3297.7,3297.0,1.51649]
["bitfinex","ETHUSD",1732468551645,0.55,3297.5,3297.0,1.55298264]
["bitfinex","ETHUSD",1732468551814,0.55,3297.5,3297.0,0.03649264]
["bitfinex","ETHUSD",1732468552016,0.55,3297.3,3297.0,0.03649264]
["bitfinex","ETHUSD",1732468552224,0.55,3297.6,3296.8,1.52161]
["bitfinex","ETHUSD",1732468552422,0.55,3297.4,3297.1,0.03649264]
["bitfinex","ETHUSD",1732468552623,0.55,3297.4,3296.8,1.52161]
["bitfinex","ETHUSD",1732468552850,0.55,3297.4,3297.2,0.03649264]
["bitfinex","ETHUSD",1732468553004,0.55,3297.2,3296.8,0.005]
["bitfinex","ETHUSD",1732468553339,3.58315,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468553857,0.55,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468554038,3.58315,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468554212,0.55,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468554411,3.58297,3297.1,3296.8,0.005]
["bitfinex","ETHUSD",1732468554713,0.55,3297.2,3296.8,0.005]
["bitfinex","ETHUSD",1732468555254,0.27337207,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468555255,0.55,3297.4,3296.9,1.51655]
["bitfinex","ETHUSD",1732468555611,0.55,3297.4,3297.1,1.51647]
["bitfinex","ETHUSD",1732468556162,3.84964,3297.9,3297.3,1.51636]
["bitfinex","ETHUSD",1732468556307,3.03238,3297.8,3297.2,0.3096]
["bitfinex","ETHUSD",1732468556506,3.95494831,3297.8,3297.2,0.3096]
["bitfinex","ETHUSD",1732468556746,3.03245,3297.7,3297.1,1.51647]
["bitfinex","ETHUSD",1732468556954,0.92256831,3297.8,3297.3,1.51637]
["bitfinex","ETHUSD",1732468557256,3.03233,3297.8,3297.2,1.51641]
["bitfinex","ETHUSD",1732468557551,0.55,3297.7,3297.3,1.51638]
["bitfinex","ETHUSD",1732468557753,0.55,3297.8,3297.3,1.51638]
["bitfinex","ETHUSD",1732468557914,0.8174,3297.9,3297.3,1.51638]
["bitfinex","ETHUSD",1732468558353,0.8174,3298.3,3296.9,0.3096]
["bitfinex","ETHUSD",1732468558531,2.34386311,3298.4,3297.8,1.51613]
["bitfinex","ETHUSD",1732468558855,5.37565311,3298.4,3297.8,1.51613]
["bitfinex","ETHUSD",1732468559054,5.37565311,3298.4,3297.7,1.51619]
["bitfinex","ETHUSD",1732468559355,3.03188,3298.3,3297.7,1.51617]
["bitfinex","ETHUSD",1732468559519,3.56944531,3298.3,3297.7,1.51617]
["bitfinex","ETHUSD",1732468559713,3.03197,3298.2,3297.6,0.3096]
["bitfinex","ETHUSD",1732468559916,3.03197,3298.2,3297.5,1.51628]
["bitfinex","ETHUSD",1732468560159,3.93907353,3298.1,3297.3,1.82597]
["bitfinex","ETHUSD",1732468560315,3.58234,3297.8,3297.3,1.51637]
["bitfinex","ETHUSD",1732468560747,3.16126311,3298.0,3297.0,0.3096]
["bitfinex","ETHUSD",1732468560748,0.55,3297.9,3297.0,0.3096]
["bitfinex","ETHUSD",1732468560949,3.03234,3297.8,3297.2,1.5164]
["bitfinex","ETHUSD",1732468561304,0.55,3297.5,3297.0,0.3096]
["bitfinex","ETHUSD",1732468561756,0.55,3297.5,3297.0,1.82612]
["bitfinex","ETHUSD",1732468562960,0.55,3297.5,3297.1,1.51648]
["bitfinex","ETHUSD",1732468563364,0.55,3297.9,3297.3,1.51636]
["bitfinex","ETHUSD",1732468563661,3.58223,3297.9,3297.3,1.51636]
["bitfinex","ETHUSD",1732468563837,0.97756531,3297.8,3297.3,1.51636]
["bitfinex","ETHUSD",1732468564372,0.55,3297.7,3297.5,1.51628]
["bitfinex","ETHUSD",1732468564523,0.55,3297.7,3297.6,1.51625]
["bitfinex","ETHUSD",1732468565253,9.23810311,3298.4,3297.8,1.51613]
["bitfinex","ETHUSD",1732468565254,6.20626311,3298.4,3297.8,1.51613]
["bitfinex","ETHUSD",1732468565459,0.8306,3298.4,3297.5,0.3096]
["bitfinex","ETHUSD",1732468565642,3.17446311,3298.8,3298.2,1.51594]
["bitfinex","ETHUSD",1732468565953,0.8306,3298.8,3298.5,1.5158]
["bitfinex","ETHUSD",1732468566155,0.8306,3298.8,3298.6,0.03591025]
["bitfinex","ETHUSD",1732468566465,0.8306,3299.1,3298.6,1.55169025]
["bitfinex","ETHUSD",1732468566673,1.36808331,3299.1,3298.6,0.03591025]
["bitfinex","ETHUSD",1732468567181,2.34386311,3299.2,3298.7,1.51574]
["bitfinex","ETHUSD",1732468567353,2.34386311,3299.6,3299.0,1.5156]
["bitfinex","ETHUSD",1732468567562,0.62050831,3299.5,3298.9,0.3096]
["bitfinex","ETHUSD",1732468567865,3.03094,3299.4,3299.0,0.03591025]
["bitfinex","ETHUSD",1732468568070,3.86154,3299.4,3299.0,0.03591025]
["bitfinex","ETHUSD",1732468568245,0.386154,3299.3,3299.1,1.51555]
["bitfinex","ETHUSD",1732468568445,0.8306,3299.7,3299.1,1.51555]
["bitfinex","ETHUSD",1732468568637,6.20478311,3300.0,3299.3,1.51544]
["bitfinex","ETHUSD",1732468568847,3.65091831,3299.9,3299.3,1.51544]
["bitfinex","ETHUSD",1732468569056,3.65091831,3299.9,3299.4,0.03591025]
["bitfinex","ETHUSD",1732468569278,0.62047831,3299.9,3299.4,0.03591025]
["bitfinex","ETHUSD",1732468569448,0.62047831,3299.9,3299.3,1.51544]
["bitfinex","ETHUSD",1732468569660,3.65086831,3299.9,3299.4,1.51541]
["bitfinex","ETHUSD",1732468569845,3.03077,3299.5,3299.0,1.5156]
["bitfinex","ETHUSD",1732468570060,0.303077,3299.4,3298.9,1.51563]
["bitfinex","ETHUSD",1732468570259,3.03087,3299.4,3298.7,1.51571]
["bitfinex","ETHUSD",1732468570460,3.03094,3299.3,3298.7,1.51571]
["bitfinex","ETHUSD",1732468570682,3.03124,3299.0,3298.5,1.51583]
["bitfinex","ETHUSD",1732468570957,0.55,3298.9,3298.4,1.51587]
["bitfinex","ETHUSD",1732468571190,5.37496311,3299.2,3298.5,1.51579]
["bitfinex","ETHUSD",1732468571191,0.55,3299.1,3298.5,1.51579]
["bitfinex","ETHUSD",1732468571495,1.17055631,3299.1,3298.7,1.51574]
["bitfinex","ETHUSD",1732468572354,0.55,3299.1,3298.9,1.51565]
["bitfinex","ETHUSD",1732468572869,0.55,3299.1,3299.0,1.51561]
["bitfinex","ETHUSD",1732468573072,3.17446311,3300.0,3298.5,0.33991315]
["bitfinex","ETHUSD",1732468573407,2.34386311,3300.0,3299.6,1.51529]
["bitfinex","ETHUSD",1732468573555,0.8306,3300.3,3299.6,1.51529]
["bitfinex","ETHUSD",1732468573978,0.8306,3300.3,3299.4,1.82501]
["bitfinex","ETHUSD",1732468574307,3.0302,3300.2,3299.6,1.51533]
["bitfinex","ETHUSD",1732468574796,3.8306,3300.3,3299.7,1.51526]
["bitfinex","ETHUSD",1732468575002,0.8306,3300.3,3299.9,1.51518]
["bitfinex","ETHUSD",1732468575299,2.34386311,3300.4,3299.7,1.51527]
["bitfinex","ETHUSD",1732468575481,0.31744631,3300.3,3299.9,1.51515]
["bitfinex","ETHUSD",1732468575682,0.8306,3300.6,3300.1,1.51507]
["bitfinex","ETHUSD",1732468575896,3.55410911,3300.8,3300.4,1.51496]
["bitfinex","ETHUSD",1732468576198,3.55410911,3300.8,3300.6,1.51483]
["bitfinex","ETHUSD",1732468576199,1.210246,3300.8,3300.6,1.51483]
["bitfinex","ETHUSD",1732468576438,1.210246,3300.8,3300.2,0.3096]
["bitfinex","ETHUSD",1732468576714,3.02945,3301.0,3300.4,1.51493]
["bitfinex","ETHUSD",1732468576883,6.20368311,3301.2,3300.6,1.51487]
["bitfinex","ETHUSD",1732468576884,0.62035831,3301.1,3300.6,1.51487]
["bitfinex","ETHUSD",1732468577309,0.8306,3301.5,3300.9,1.5147]
["bitfinex","ETHUSD",1732468577612,0.62033331,3301.5,3301.1,1.51464]
["bitfinex","ETHUSD",1732468577783,2.34386311,3301.6,3301.2,1.51459]
["bitfinex","ETHUSD",1732468577971,3.02899,3301.5,3300.9,0.3096]
["bitfinex","ETHUSD",1732468578174,2.34386311,3301.6,3301.2,1.51459]
["bitfinex","ETHUSD",1732468578483,0.23438631,3301.5,3301.0,1.51469]
["bitfinex","ETHUSD",1732468578808,3.02839,3302.1,3301.3,1.51455]
["bitfinex","ETHUSD",1732468579015,3.02851,3302.0,3301.3,1.51455]
["bitfinex","ETHUSD",1732468579322,0.8306,3302.2,3301.2,1.51458]
["bitfinex","ETHUSD",1732468579323,0.66218538,3302.1,3301.5,1.51443]
["bitfinex","ETHUSD",1732468579502,0.66218538,3302.1,3301.4,0.03204056]
["bitfinex","ETHUSD",1732468579503,0.55,3301.7,3301.4,0.03204056]
["bitfinex","ETHUSD",1732468579813,0.55,3301.5,3300.9,1.82433]
["bitfinex","ETHUSD",1732468580033,0.55,3301.5,3300.9,0.3096]
["bitfinex","ETHUSD",1732468580222,3.02926,3301.2,3300.5,1.82452]
["bitfinex","ETHUSD",1732468580427,0.55,3301.1,3300.5,1.82452]
["bitfinex","ETHUSD",1732468580598,3.02944,3301.0,3300.6,0.03204056]
["bitfinex","ETHUSD",1732468580946,0.55,3301.1,3300.4,1.51496]
["bitfinex","ETHUSD",1732468581090,0.55,3300.8,3300.4,1.51496]
["bitfinex","ETHUSD",1732468581428,0.55,3301.1,3300.6,1.51486]
["bitfinex","ETHUSD",1732468581838,0.55,3301.1,3300.7,0.03204056]
["bitfinex","ETHUSD",1732468581988,0.55,3301.2,3300.7,0.03204056]
["bitfinex","ETHUSD",1732468582345,0.55,3301.0,3300.6,1.51484]
["bitfinex","ETHUSD",1732468582623,0.302922,3301.1,3300.6,1.51484]
["bitfinex","ETHUSD",1732468582624,0.55,3301.3,3300.6,1.51484]
["bitfinex","ETHUSD",1732468582828,0.935965,3301.3,3300.7,0.03204056]
["bitfinex","ETHUSD",1732468583000,0.935965,3301.3,3300.8,1.51478]
["bitfinex","ETHUSD",1732468583195,0.935965,3301.3,3300.6,1.51484]
["bitfinex","ETHUSD",1732468583413,0.55,3301.1,3300.7,1.54686056]
["bitfinex","ETHUSD",1732468583733,0.55,3301.1,3300.9,1.51473]
["bitfinex","ETHUSD",1732468583914,3.34989223,3301.8,3301.1,1.51464]
["bitfinex","ETHUSD",1732468584223,3.02866,3301.8,3301.2,1.51457]
["bitfinex","ETHUSD",1732468584427,0.302866,3301.7,3301.3,0.03204056]
["bitfinex","ETHUSD",1732468584726,0.302866,3301.7,3301.0,1.82428]
["bitfinex","ETHUSD",1732468584887,0.302866,3301.7,3301.2,1.51456]
["bitfinex","ETHUSD",1732468585088,3.02847,3302.0,3301.2,1.51456]
["bitfinex","ETHUSD",1732468585387,3.02847,3302.0,3301.5,1.51445]
["bitfinex","ETHUSD",1732468585583,3.02847,3302.0,3301.3,1.51452]
["bitfinex","ETHUSD",1732468585814,3.331427,3301.9,3301.4,0.03164803]
["bitfinex","ETHUSD",1732468586138,3.78529,3301.6,3301.4,0.03164803]
["bitfinex","ETHUSD",1732468586423,3.78529,3301.6,3300.6,0.3096]
["bitfinex","ETHUSD",1732468586725,0.55,3301.0,3300.6,0.3096]
["bitfinex","ETHUSD",1732468587089,0.55,3301.0,3300.7,0.03164803]
["bitfinex","ETHUSD",1732468587289,0.55,3301.2,3300.7,1.54643803]
["bitfinex","ETHUSD",1732468587789,0.55,3301.2,3300.8,1.51477]
["bitfinex","ETHUSD",1732468587993,3.02893,3301.5,3300.9,1.54591648]
["bitfinex","ETHUSD",1732468588236,0.55,3301.4,3300.9,1.54591648]
["bitfinex","ETHUSD",1732468588407,3.02861,3301.9,3301.3,1.51454]
["bitfinex","ETHUSD",1732468588588,0.378501,3301.8,3301.4,0.03117611]
["bitfinex","ETHUSD",1732468588794,0.378501,3301.8,3301.3,1.51454]
["bitfinex","ETHUSD",1732468588995,3.02836,3302.2,3301.5,1.51445]
["bitfinex","ETHUSD",1732468589235,3.02841,3302.1,3301.6,0.03069901]
["bitfinex","ETHUSD",1732468589536,3.57849,3302.0,3301.5,1.51445]
["bitfinex","ETHUSD",1732468589689,3.57865,3301.8,3301.7,0.03062125]
["bitfinex","ETHUSD",1732468589892,3.02865,3301.8,3301.3,1.51453]
["bitfinex","ETHUSD",1732468590229,3.02865,3301.8,3301.2,0.3096]
["bitfinex","ETHUSD",1732468590230,0.55,3301.8,3301.2,0.3096]
["bitfinex","ETHUSD",1732468590431,0.55,3301.7,3301.4,1.5145]
["bitfinex","ETHUSD",1732468590742,0.55,3301.8,3301.4,1.5145]
["bitfinex","ETHUSD",1732468590913,0.55,3301.8,3301.5,0.03061088]
["bitfinex","ETHUSD",1732468591296,3.57849,3302.0,3301.5,0.03061088]
["bitfinex","ETHUSD",1732468591496,3.02856,3301.9,3301.5,0.03061088]
["bitfinex","ETHUSD",1732468591735,0.55,3301.8,3301.5,0.03061088]
["bitfinex","ETHUSD",1732468591892,3.57872,3301.8,3301.5,0.03061088]
["bitfinex","ETHUSD",1732468592247,3.57872,3301.8,3301.2,1.82419]
["bitfinex","ETHUSD",1732468592248,0.55,3301.6,3301.2,0.3096]
["bitfinex","ETHUSD",1732468592530,0.55,3301.8,3301.4,1.51449]
["bitfinex","ETHUSD",1732468593523,0.55,3301.8,3301.4,0.182409]
["bitfinex","ETHUSD",1732468593695,3.029,3301.5,3301.2,0.3096]
["bitfinex","ETHUSD",1732468593907,3.029,3301.5,3300.9,0.3096]
["bitfinex","ETHUSD",1732468593908,0.55,3301.4,3300.9,0.3096]
["bitfinex","ETHUSD",1732468594112,3.029,3301.5,3300.6,0.3096]
["bitfinex","ETHUSD",1732468594113,3.02959,3300.8,3300.6,0.3096]
["bitfinex","ETHUSD",1732468594299,0.55,3301.2,3300.3,0.3096]
["bitfinex","ETHUSD",1732468594636,3.5794,3301.0,3300.4,1.51493]
["bitfinex","ETHUSD",1732468594797,3.93734,3301.0,3300.4,1.51493]
["bitfinex","ETHUSD",1732468594997,3.5794,3301.0,3300.5,1.51491]
["bitfinex","ETHUSD",1732468595401,3.5794,3301.0,3300.3,0.3096]
["bitfinex","ETHUSD",1732468595604,3.5794,3301.0,3300.4,0.03042946]
["bitfinex","ETHUSD",1732468595909,3.5794,3301.0,3300.4,1.54535946]
["bitfinex","ETHUSD",1732468596203,0.55,3300.8,3300.4,0.03042946]
["bitfinex","ETHUSD",1732468596404,3.02962,3300.8,3300.4,0.03042946]
["bitfinex","ETHUSD",1732468596599,3.02975,3300.6,3300.4,0.03042946]
["bitfinex","ETHUSD",1732468596842,3.02975,3300.6,3300.3,0.3096]
["bitfinex","ETHUSD",1732468597010,0.55,3300.7,3300.3,0.3096]
["bitfinex","ETHUSD",1732468597220,0.55,3300.7,3300.4,0.03042946]
["bitfinex","ETHUSD",1732468598608,0.55,3300.9,3300.4,1.54536946]
["bitfinex","ETHUSD",1732468598943,0.55,3300.7,3300.4,0.03042946]
["bitfinex","ETHUSD",1732468599144,3.78586,3301.0,3300.4,1.54538946]
["bitfinex","ETHUSD",1732468599145,0.55,3300.9,3300.4,1.54538946]
["bitfinex","ETHUSD",1732468599309,3.02959,3300.8,3300.4,0.03042946]
["bitfinex","ETHUSD",1732468599505,3.57971,3300.7,3300.4,0.03042946]
["bitfinex","ETHUSD",1732468599721,0.55,3300.7,3300.4,0.03042946]
["bitfinex","ETHUSD",1732468600118,3.57984,3300.5,3300.4,0.03042946]
["bitfinex","ETHUSD",1732468600447,3.03037,3300.0,3299.4,1.82499]
["bitfinex","ETHUSD",1732468600625,0.55,3299.9,3299.4,0.64365]
["bitfinex","ETHUSD",1732468600822,0.55,3299.9,3299.5,0.0282186]
["bitfinex","ETHUSD",1732468601142,0.55,3300.0,3299.5,0.0282186]
["bitfinex","ETHUSD",1732468601317,0.55,3300.1,3299.6,1.5153]
["bitfinex","ETHUSD",1732468601521,3.03008,3300.3,3299.7,1.51528]
["bitfinex","ETHUSD",1732468601713,0.7564,3300.6,3299.4,1.82502]
["bitfinex","ETHUSD",1732468601714,3.03027,3300.1,3299.4,1.82502]
["bitfinex","ETHUSD",1732468601916,3.03039,3299.9,3299.8,0.02856092]
["bitfinex","ETHUSD",1732468602126,0.55,3299.9,3299.4,2.159071]
["bitfinex","ETHUSD",1732468602328,0.55,3299.9,3299.8,0.02856092]
["bitfinex","ETHUSD",1732468602545,0.55,3300.0,3299.4,0.643651]
["bitfinex","ETHUSD",1732468602748,3.58045,3299.9,3299.8,0.02856611]
["bitfinex","ETHUSD",1732468602921,3.58045,3299.9,3299.4,2.159061]
["bitfinex","ETHUSD",1732468603124,3.03023,3300.1,3299.4,2.159061]
["bitfinex","ETHUSD",1732468603329,0.55,3300.0,3299.5,0.24354444]
["bitfinex","ETHUSD",1732468604213,3.58031,3300.0,3299.5,0.24354444]
["bitfinex","ETHUSD",1732468604535,3.03043,3299.9,3299.5,0.24354444]
["bitfinex","ETHUSD",1732468604735,3.03067,3299.6,3299.5,0.02763834]
["bitfinex","ETHUSD",1732468605048,3.03067,3299.6,3299.5,0.02765909]
["bitfinex","ETHUSD",1732468605235,3.03067,3299.6,3299.1,0.3096]
["bitfinex","ETHUSD",1732468605558,3.03067,3299.6,3299.2,0.02765909]
["bitfinex","ETHUSD",1732468606412,0.55,3299.9,3299.2,0.02765909]
["bitfinex","ETHUSD",1732468606546,0.7615,3300.0,3299.2,0.02765909]
["bitfinex","ETHUSD",1732468606547,3.03079,3299.5,3299.2,0.02765909]
["bitfinex","ETHUSD",1732468606742,0.55,3299.4,3299.2,0.02765909]
["bitfinex","ETHUSD",1732468606950,0.55,3299.6,3299.2,0.02765909]
["bitfinex","ETHUSD",1732468607122,0.55,3299.8,3299.3,1.51546]
["bitfinex","ETHUSD",1732468607322,0.55,3299.8,3299.4,0.15431191]
["bitfinex","ETHUSD",1732468607672,0.55,3300.2,3299.4,0.02765909]
["bitfinex","ETHUSD",1732468607859,3.58076,3299.5,3299.4,0.02765909]
["bitfinex","ETHUSD",1732468608061,3.03108,3299.2,3298.8,0.3096]
["bitfinex","ETHUSD",1732468608227,0.55,3299.1,3298.5,0.3096]
["bitfinex","ETHUSD",1732468608566,0.55,3299.1,3298.5,3.523752]
["bitfinex","ETHUSD",1732468608860,0.55,3298.9,3298.5,0.3096]
["bitfinex","ETHUSD",1732468610738,3.03125,3299.0,3298.2,1.51596]
["bitfinex","ETHUSD",1732468610739,3.03149,3298.7,3298.6,0.02765909]
["bitfinex","ETHUSD",1732468610928,3.58149,3298.7,3298.6,0.02765909]
["bitfinex","ETHUSD",1732468611127,3.03199,3298.2,3297.8,0.3096]
["bitfinex","ETHUSD",1732468611466,3.58204,3298.1,3297.4,0.3096]
["bitfinex","ETHUSD",1732468611835,3.03246,3297.7,3297.0,1.82609]
["bitfinex","ETHUSD",1732468612035,3.03265,3297.5,3297.1,0.33270571]
["bitfinex","ETHUSD",1732468612271,0.55,3297.6,3297.2,1.51643]
["bitfinex","ETHUSD",1732468612444,0.55,3297.6,3297.2,0.21587357]
["bitfinex","ETHUSD",1732468612650,3.03261,3297.5,3297.3,0.02842262]
["bitfinex","ETHUSD",1732468612850,0.55,3297.6,3297.1,0.303303]
["bitfinex","ETHUSD",1732468613044,0.55,3297.6,3297.2,0.24136392]
["bitfinex","ETHUSD",1732468613466,3.58251,3297.6,3297.2,0.24136392]
["bitfinex","ETHUSD",1732468613668,3.0326,3297.5,3297.2,0.02842262]
["bitfinex","ETHUSD",1732468614005,3.58251,3297.6,3297.2,0.02842262]
["bitfinex","ETHUSD",1732468614170,0.55,3297.6,3297.4,1.51633]
["bitfinex","ETHUSD",1732468614370,0.55,3297.9,3297.1,1.819763]
["bitfinex","ETHUSD",1732468614612,0.55,3297.5,3297.0,0.3096]
["bitfinex","ETHUSD",1732468614798,0.55,3297.5,3297.0,0.492716]
["bitfinex","ETHUSD",1732468614971,0.55,3297.5,3297.1,0.02899397]
["bitfinex","ETHUSD",1732468615303,3.03283,3297.3,3297.1,0.02899397]
["bitfinex","ETHUSD",1732468615502,0.55,3297.2,3297.1,0.02899397]
["bitfinex","ETHUSD",1732468615698,0.55,3297.2,3296.8,0.005]
["bitfinex","ETHUSD",1732468616013,3.79426,3297.4,3296.8,0.005]
["bitfinex","ETHUSD",1732468616014,0.55,3297.3,3296.8,0.005]
["bitfinex","ETHUSD",1732468616225,0.55,3297.3,3296.8,0.308829]
["bitfinex","ETHUSD",1732468616381,0.55,3297.3,3296.9,1.54554397]
["bitfinex","ETHUSD",1732468616709,3.58252,3297.6,3297.1,1.51646]
["bitfinex","ETHUSD",1732468617069,3.03216,3298.0,3297.4,1.51631]
["bitfinex","ETHUSD",1732468617268,3.03216,3298.0,3297.3,1.51639]
["bitfinex","ETHUSD",1732468617269,0.55,3298.0,3297.5,1.51626]
["bitfinex","ETHUSD",1732468617508,0.55,3298.0,3297.5,1.54544104]
["bitfinex","ETHUSD",1732468617719,3.0319,3298.3,3297.6,0.3096]
["bitfinex","ETHUSD",1732468617922,0.55,3298.2,3297.7,1.5162]
["bitfinex","ETHUSD",1732468618113,0.55,3298.2,3297.7,1.54520437]
["bitfinex","ETHUSD",1732468618500,0.55,3298.2,3297.8,1.51616]
["bitfinex","ETHUSD",1732468618697,0.55,3298.2,3297.7,0.02900437]
["bitfinex","ETHUSD",1732468618899,0.55,3298.1,3297.6,0.3096]
["bitfinex","ETHUSD",1732468619123,0.55,3298.1,3297.8,0.02900437]
["bitfinex","ETHUSD",1732468619312,0.55,3298.1,3297.7,0.02885889]
["bitfinex","ETHUSD",1732468619512,3.03206,3298.1,3297.6,0.3096]
["bitfinex","ETHUSD",1732468619685,3.03206,3298.1,3297.3,1.51637]
["bitfinex","ETHUSD",1732468619686,0.55,3298.0,3297.8,0.02885889]
["bitfinex","ETHUSD",1732468619885,3.0319,3298.3,3297.6,1.51624]
["bitfinex","ETHUSD",1732468620085,0.55,3298.4,3297.8,1.51616]
["bitfinex","ETHUSD",1732468620313,0.8193,3298.8,3298.2,1.51593]
["bitfinex","ETHUSD",1732468620486,0.8193,3298.8,3297.8,0.3342]
["bitfinex","ETHUSD",1732468620487,0.8193,3298.8,3297.9,0.03031928]
["bitfinex","ETHUSD",1732468620699,0.8193,3298.8,3298.3,0.02876539]
["bitfinex","ETHUSD",1732468620901,0.8193,3299.3,3298.3,1.51593]
["bitfinex","ETHUSD",1732468621206,0.8193,3299.7,3298.5,0.3096]
["bitfinex","ETHUSD",1732468621388,3.03041,3299.9,3299.4,1.51542]
["bitfinex","ETHUSD",1732468621589,3.03023,3300.1,3299.4,1.51542]
["bitfinex","ETHUSD",1732468621590,3.84953,3300.1,3299.4,1.51542]
["bitfinex","ETHUSD",1732468621810,3.0303,3300.0,3299.5,0.02838108]
["bitfinex","ETHUSD",1732468622131,3.03042,3299.9,3299.5,0.02838108]
["bitfinex","ETHUSD",1732468622427,3.03046,3299.9,3299.2,1.8251]
["bitfinex","ETHUSD",1732468622598,6.06094,3299.9,3299.3,0.02809556]
["bitfinex","ETHUSD",1732468622798,0.606094,3299.8,3299.3,0.02809556]
["bitfinex","ETHUSD",1732468622993,0.55,3300.0,3299.2,0.3096]
["bitfinex","ETHUSD",1732468623215,0.55,3300.0,3299.4,1.5154]
["bitfinex","ETHUSD",1732468623409,3.84958,3300.1,3299.2,1.82511]
["bitfinex","ETHUSD",1732468623410,0.55,3299.8,3299.5,0.02809037]
["bitfinex","ETHUSD",1732468623738,0.55,3299.8,3299.2,1.51551]
["bitfinex","ETHUSD",1732468624036,3.03012,3300.2,3299.6,1.5153]
["bitfinex","ETHUSD",1732468624219,3.03031,3300.0,3299.7,0.02794506]
["bitfinex","ETHUSD",1732468624393,3.03031,3300.0,3299.4,1.51539]
["bitfinex","ETHUSD",1732468624589,0.303012,3300.1,3299.7,1.51525]
["bitfinex","ETHUSD",1732468624795,0.7952,3300.4,3299.9,1.51515]
["bitfinex","ETHUSD",1732468625097,0.65880438,3300.4,3300.1,1.51509]
["bitfinex","ETHUSD",1732468625320,3.82477,3300.8,3300.2,1.51505]
["bitfinex","ETHUSD",1732468625525,3.82477,3300.8,3300.2,1.54291723]
["bitfinex","ETHUSD",1732468625721,0.382477,3300.7,3300.2,0.02786723]
["bitfinex","ETHUSD",1732468625926,3.82483,3300.8,3300.2,0.02786723]
["bitfinex","ETHUSD",1732468626094,3.02954,3300.9,3300.2,1.54291723]
["bitfinex","ETHUSD",1732468626302,3.02954,3300.9,3300.3,1.51498]
["bitfinex","ETHUSD",1732468626518,2.7630438,3301.0,3299.7,0.3096]
["bitfinex","ETHUSD",1732468626519,3.02999,3300.4,3299.8,1.51524]
["bitfinex","ETHUSD",1732468626717,3.02966,3300.7,3300.4,0.02769602]
["bitfinex","ETHUSD",1732468626718,3.02984,3300.5,3300.4,0.02769602]
["bitfinex","ETHUSD",1732468626939,3.03044,3299.9,3299.3,1.51546]
["bitfinex","ETHUSD",1732468627229,3.03048,3299.8,3299.4,0.02760265]
["bitfinex","ETHUSD",1732468627430,3.03023,3300.1,3299.4,0.02760265]
["bitfinex","ETHUSD",1732468627431,0.55,3299.9,3299.4,0.02760265]
["bitfinex","ETHUSD",1732468627803,0.55,3299.9,3299.6,1.51531]
["bitfinex","ETHUSD",1732468627995,3.02995,3300.4,3299.7,0.02786204]
["bitfinex","ETHUSD",1732468628197,0.55,3300.0,3299.3,1.51543]
["bitfinex","ETHUSD",1732468628434,0.55,3299.9,3299.5,1.51537]
["bitfinex","ETHUSD",1732468628744,3.71910798,3300.4,3299.5,1.51533]
["bitfinex","ETHUSD",1732468628999,0.55,3300.3,3299.8,1.51521]
["bitfinex","ETHUSD",1732468629150,0.55,3300.3,3299.6,0.02786204]
["bitfinex","ETHUSD",1732468629305,0.55,3299.9,3299.2,1.8251]
["bitfinex","ETHUSD",1732468629507,5.7931638,3300.2,3299.7,0.02786204]
["bitfinex","ETHUSD",1732468629728,0.55,3300.1,3299.5,1.51537]
["bitfinex","ETHUSD",1732468629950,0.55,3300.1,3299.7,1.51528]
["bitfinex","ETHUSD",1732468630148,2.7630438,3300.6,3299.6,0.02786204]
["bitfinex","ETHUSD",1732468630446,3.0296,3300.8,3300.2,1.51504]
["bitfinex","ETHUSD",1732468630828,0.7952,3300.9,3300.3,0.02786204]
["bitfinex","ETHUSD",1732468631035,3.02993,3300.4,3299.8,1.51523]
["bitfinex","ETHUSD",1732468631352,3.02993,3300.4,3299.6,0.3096]
["bitfinex","ETHUSD",1732468631353,3.333033,3300.3,3299.7,1.51528]
["bitfinex","ETHUSD",1732468631559,0.302993,3300.3,3299.7,1.51528]
["bitfinex","ETHUSD",1732468631856,0.302993,3300.3,3299.8,0.02786204]
["bitfinex","ETHUSD",1732468632151,1.3452,3300.1,3299.2,0.3096]
["bitfinex","ETHUSD",1732468632442,1.3452,3300.1,3299.9,0.02786204]
["bitfinex","ETHUSD",1732468632645,1.3452,3300.1,3299.6,1.51533]
["bitfinex","ETHUSD",1732468632646,0.16784923,3300.0,3299.4,1.51539]
["bitfinex","ETHUSD",1732468632817,3.19815923,3300.0,3299.2,0.3096]
["bitfinex","ETHUSD",1732468633002,3.19815923,3300.0,3299.4,1.51538]
["bitfinex","ETHUSD",1732468633207,0.55,3300.1,3299.4,1.5154]
["bitfinex","ETHUSD",1732468633423,0.55,3300.1,3299.6,1.5153]
["bitfinex","ETHUSD",1732468633843,0.55,3300.3,3299.7,1.51527]
["bitfinex","ETHUSD",1732468634258,5.7928038,3300.6,3300.0,1.51514]
["bitfinex","ETHUSD",1732468634479,3.02987,3300.5,3299.8,1.51524]
["bitfinex","ETHUSD",1732468634749,0.96176938,3300.5,3300.0,1.51511]
["bitfinex","ETHUSD",1732468635120,3.99162938,3300.5,3299.8,1.82484]
["bitfinex","ETHUSD",1732468635456,0.67545632,3300.4,3299.9,1.51518]
["bitfinex","ETHUSD",1732468635613,0.67545632,3300.4,3299.8,0.3096]
["bitfinex","ETHUSD",1732468635954,2.7630438,3300.6,3300.1,1.51508]
["bitfinex","ETHUSD",1732468635955,0.55,3300.5,3300.1,1.51508]
["bitfinex","ETHUSD",1732468636148,0.55,3300.5,3300.0,1.51511]
["bitfinex","ETHUSD",1732468636687,0.55,3300.5,3300.2,1.51504]
["bitfinex","ETHUSD",1732468636903,0.55,3300.8,3300.2,1.51504]
["bitfinex","ETHUSD",1732468637049,3.57958,3300.8,3300.2,1.51504]
["bitfinex","ETHUSD",1732468637385,4.017058,3300.8,3300.2,1.51504]
["bitfinex","ETHUSD",1732468637747,4.017058,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732468637748,0.987478,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732468638094,0.55,3300.8,3300.4,0.02694869]
["bitfinex","ETHUSD",1732468638689,0.55,3300.9,3300.5,0.02694869]
["bitfinex","ETHUSD",1732468639191,4.10916868,3302.1,3300.5,0.02694869]
["bitfinex","ETHUSD",1732468639192,3.02921,3301.2,3300.6,1.51484]
["bitfinex","ETHUSD",1732468639401,0.7685,3301.3,3300.6,0.02687088]
["bitfinex","ETHUSD",1732468639546,0.7685,3301.3,3300.7,1.5148]
["bitfinex","ETHUSD",1732468639894,3.79767,3301.3,3300.8,0.02686051]
["bitfinex","ETHUSD",1732468640193,0.7685,3301.3,3300.9,1.5147]
["bitfinex","ETHUSD",1732468640397,3.79768,3301.3,3300.8,1.51478]
["bitfinex","ETHUSD",1732468640564,0.55,3301.2,3301.0,0.02686051]
["bitfinex","ETHUSD",1732468640759,0.55,3301.3,3300.8,1.51477]
["bitfinex","ETHUSD",1732468640961,3.79733,3301.6,3300.5,0.3096]
["bitfinex","ETHUSD",1732468641167,3.02927,3301.2,3300.9,0.02686051]
["bitfinex","ETHUSD",1732468641405,3.0293,3301.1,3300.6,1.51484]
["bitfinex","ETHUSD",1732468641705,3.02941,3301.0,3300.5,0.3096]
["bitfinex","ETHUSD",1732468641862,3.02941,3301.0,3300.4,1.51496]
["bitfinex","ETHUSD",1732468641863,0.302927,3301.1,3300.7,0.02686051]
["bitfinex","ETHUSD",1732468642062,0.7685,3300.9,3299.8,0.3096]
["bitfinex","ETHUSD",1732468642378,3.03042,3299.9,3299.5,0.3096]
["bitfinex","ETHUSD",1732468642577,2.7630438,3300.6,3299.5,0.3096]
["bitfinex","ETHUSD",1732468642578,3.03021,3300.1,3299.5,0.3096]
["bitfinex","ETHUSD",1732468642789,3.03041,3299.9,3299.5,0.3096]
["bitfinex","ETHUSD",1732468642974,3.03048,3299.8,3299.2,1.51551]
["bitfinex","ETHUSD",1732468643173,0.606066,3299.9,3299.4,1.51539]
["bitfinex","ETHUSD",1732468643374,3.03001,3300.4,3299.3,0.03030876]
["bitfinex","ETHUSD",1732468643600,0.55,3300.1,3299.1,1.85545603]
["bitfinex","ETHUSD",1732468643776,0.55,3300.1,3299.2,1.7010256]
["bitfinex","ETHUSD",1732468643975,3.03045,3299.9,3299.3,1.51545]
["bitfinex","ETHUSD",1732468644176,3.03038,3300.0,3299.5,1.51537]
["bitfinex","ETHUSD",1732468644381,3.03048,3299.8,3299.3,1.51545]
["bitfinex","ETHUSD",1732468644675,3.03048,3299.8,3299.3,1.51547]
["bitfinex","ETHUSD",1732468644870,0.55,3300.1,3299.5,1.51537]
["bitfinex","ETHUSD",1732468645070,0.55,3300.1,3299.7,1.51528]
["bitfinex","ETHUSD",1732468645367,4.10303438,3300.9,3300.1,1.51506]
["bitfinex","ETHUSD",1732468645594,3.82673,3300.9,3300.3,1.515]
["bitfinex","ETHUSD",1732468645817,0.7972,3300.9,3300.5,1.5149]
["bitfinex","ETHUSD",1732468646010,0.7972,3300.9,3299.9,0.3096]
["bitfinex","ETHUSD",1732468646313,3.02927,3301.2,3300.6,1.51486]
["bitfinex","ETHUSD",1732468646721,0.7972,3301.4,3300.1,1.54537755]
["bitfinex","ETHUSD",1732468646900,0.7972,3301.4,3301.1,1.51463]
["bitfinex","ETHUSD",1732468647065,0.7972,3301.7,3301.1,1.51463]
["bitfinex","ETHUSD",1732468647270,3.82595,3301.7,3301.1,1.51463]
["bitfinex","ETHUSD",1732468647472,0.96176738,3301.6,3300.7,1.51482]
["bitfinex","ETHUSD",1732468647813,3.02909,3301.4,3300.7,1.51479]
["bitfinex","ETHUSD",1732468647999,3.02909,3301.4,3300.9,1.51473]
["bitfinex","ETHUSD",1732468648171,3.02889,3301.6,3300.9,1.51473]
["bitfinex","ETHUSD",1732468648620,3.02918,3301.3,3300.5,1.5149]
["bitfinex","ETHUSD",1732468648778,0.55,3301.0,3300.6,1.51487]
["bitfinex","ETHUSD",1732468649110,3.02918,3301.3,3300.6,1.51487]
["bitfinex","ETHUSD",1732468649321,3.02935,3301.1,3300.4,1.51495]
["bitfinex","ETHUSD",1732468649490,0.55,3300.8,3300.0,1.51512]
["bitfinex","ETHUSD",1732468649690,0.55,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732468649871,0.55,3300.9,3300.5,1.51489]
["bitfinex","ETHUSD",1732468650076,0.55,3300.9,3300.4,1.51493]
["bitfinex","ETHUSD",1732468650408,3.02961,3300.8,3300.2,1.51501]
["bitfinex","ETHUSD",1732468650612,3.02961,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732468650613,3.5358366,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732468650828,3.5358366,3300.8,3300.1,1.51507]
["bitfinex","ETHUSD",1732468650829,3.02966,3300.7,3300.1,1.51507]
["bitfinex","ETHUSD",1732468650977,0.5062266,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732468651179,3.0296,3300.8,3300.1,3.03016]
["bitfinex","ETHUSD",1732468651506,3.02996,3300.4,3299.9,1.82477]
["bitfinex","ETHUSD",1732468651749,0.55,3300.7,3299.9,1.82477]
["bitfinex","ETHUSD",1732468651750,3.02986,3300.5,3299.9,1.82477]
["bitfinex","ETHUSD",1732468652066,3.57968,3300.7,3300.1,1.51506]
["bitfinex","ETHUSD",1732468652269,3.57968,3300.7,3300.2,1.51502]
["bitfinex","ETHUSD",1732468652270,0.55,3300.7,3300.2,1.51502]
["bitfinex","ETHUSD",1732468652438,3.02986,3300.5,3299.9,1.82477]
["bitfinex","ETHUSD",1732468652780,3.03037,3300.0,3299.6,0.3096]
["bitfinex","ETHUSD",1732468652992,3.03037,3300.0,3299.3,1.51544]
["bitfinex","ETHUSD",1732468652993,3.03085,3299.5,3298.9,0.3096]
["bitfinex","ETHUSD",1732468653122,3.03076,3299.5,3298.9,0.3096]
["bitfinex","ETHUSD",1732468653321,3.03076,3299.5,3298.9,1.82521]
["bitfinex","ETHUSD",1732468653521,0.55,3299.7,3299.0,1.51558]
["bitfinex","ETHUSD",1732468653759,3.03067,3299.6,3298.9,0.3096]
["bitfinex","ETHUSD",1732468653963,0.7972,3299.5,3298.6,1.51577]
["bitfinex","ETHUSD",1732468654121,0.7972,3299.5,3298.5,0.90818941]
["bitfinex","ETHUSD",1732468654122,0.55,3299.4,3299.0,1.51559]
["bitfinex","ETHUSD",1732468654318,0.7972,3299.5,3299.0,1.51559]
["bitfinex","ETHUSD",1732468654517,3.58077,3299.5,3298.8,1.51569]
["bitfinex","ETHUSD",1732468654757,0.55,3299.5,3298.6,1.51578]
["bitfinex","ETHUSD",1732468654931,3.03078,3299.5,3298.6,1.75817694]
["bitfinex","ETHUSD",1732468655137,3.03078,3299.5,3298.8,1.51566]
["bitfinex","ETHUSD",1732468655369,3.03078,3299.5,3298.6,0.24239694]
["bitfinex","ETHUSD",1732468655370,3.58061,3299.7,3298.6,0.24239694]
["bitfinex","ETHUSD",1732468655573,3.03045,3299.9,3299.3,1.51545]
["bitfinex","ETHUSD",1732468655783,0.55,3299.8,3298.6,0.24239694]
["bitfinex","ETHUSD",1732468656078,3.58053,3299.8,3299.2,0.3096]
["bitfinex","ETHUSD",1732468656273,3.03064,3299.7,3299.0,1.51558]
["bitfinex","ETHUSD",1732468656431,3.03074,3299.6,3299.0,1.51558]
["bitfinex","ETHUSD",1732468656637,3.03086,3299.4,3298.9,0.3096]
["bitfinex","ETHUSD",1732468656966,3.03086,3299.4,3298.9,1.82525]
["bitfinex","ETHUSD",1732468657679,3.03121,3299.1,3298.5,0.59858941]
["bitfinex","ETHUSD",1732468658137,3.03121,3299.1,3298.5,2.11439941]
["bitfinex","ETHUSD",1732468658457,3.03097,3299.3,3298.6,1.51578]
["bitfinex","ETHUSD",1732468658659,0.55,3299.3,3298.9,1.51562]
["bitfinex","ETHUSD",1732468659030,0.55,3299.4,3298.9,1.51562]
["bitfinex","ETHUSD",1732468659235,3.58085,3299.4,3298.8,1.82526]
["bitfinex","ETHUSD",1732468659457,0.55,3299.4,3298.8,1.82526]
["bitfinex","ETHUSD",1732468659862,0.55,3299.4,3299.0,1.5156]
["bitfinex","ETHUSD",1732468660174,0.55,3299.4,3298.8,1.82526]
["bitfinex","ETHUSD",1732468660175,3.58086,3299.4,3298.8,1.82526]
["bitfinex","ETHUSD",1732468660542,3.03096,3299.3,3298.8,1.82526]
["bitfinex","ETHUSD",1732468661482,0.55,3299.4,3298.5,0.59858941]
["bitfinex","ETHUSD",1732468661483,3.03126,3299.0,3298.5,0.59858941]
["bitfinex","ETHUSD",1732468661649,3.03126,3299.0,3297.5,0.1539032]
["bitfinex","ETHUSD",1732468661650,2.7630438,3299.0,3296.8,0.005]
["bitfinex","ETHUSD",1732468661972,0.1,3300.1,3297.0,0.3096]
["bitfinex","ETHUSD",1732468661973,1.3472,3297.8,3297.0,0.3096]
["bitfinex","ETHUSD",1732468662473,4.37959,3297.8,3297.0,0.3096]
["bitfinex","ETHUSD",1732468662689,3.03252,3297.6,3297.0,0.3096]
["bitfinex","ETHUSD",1732468662872,0.55,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468663177,3.58298,3297.1,3296.8,0.005]
["bitfinex","ETHUSD",1732468663394,0.55,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468663758,0.55,3297.2,3296.8,0.005]
["bitfinex","ETHUSD",1732468664058,2.7630438,3297.4,3296.8,0.005]
["bitfinex","ETHUSD",1732468664059,0.55,3297.4,3296.8,0.157171]
["bitfinex","ETHUSD",1732468664262,0.55,3297.2,3296.8,0.005]
["bitfinex","ETHUSD",1732468664660,3.03278,3297.3,3296.8,0.005]
["bitfinex","ETHUSD",1732468664866,0.55,3297.2,3296.8,0.005]
["bitfinex","ETHUSD",1732468666186,3.58288,3297.2,3296.8,0.005]
["bitfinex","ETHUSD",1732468666697,3.03299,3297.1,3296.8,0.005]
["bitfinex","ETHUSD",1732468666843,3.03315,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468667038,4.680065,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468667873,4.37675,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468668055,0.55,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468668269,2.7630438,3297.4,3296.8,0.005]
["bitfinex","ETHUSD",1732468668270,3.03267,3297.5,3296.8,1.52157]
["bitfinex","ETHUSD",1732468668472,3.03242,3297.7,3297.0,1.5165]
["bitfinex","ETHUSD",1732468668780,3.03248,3297.7,3297.1,1.54592104]
["bitfinex","ETHUSD",1732468668988,0.7936,3297.8,3297.2,1.5164]
["bitfinex","ETHUSD",1732468669181,0.7936,3297.8,3297.1,1.54592104]
["bitfinex","ETHUSD",1732468669476,3.03257,3297.6,3297.2,0.02944104]
["bitfinex","ETHUSD",1732468669678,0.55,3297.5,3297.0,1.51649]
["bitfinex","ETHUSD",1732468670085,3.82597,3297.8,3297.1,1.54589104]
["bitfinex","ETHUSD",1732468670409,3.0321,3298.1,3297.4,1.51631]
["bitfinex","ETHUSD",1732468670563,3.0321,3298.1,3297.5,1.51629]
["bitfinex","ETHUSD",1732468670909,3.5566438,3298.2,3296.8,0.005]
["bitfinex","ETHUSD",1732468671053,3.03237,3297.8,3297.1,1.51644]
["bitfinex","ETHUSD",1732468671253,3.03237,3297.8,3297.2,0.02909805]
["bitfinex","ETHUSD",1732468671657,3.03257,3297.6,3297.2,0.02909805]
["bitfinex","ETHUSD",1732468671864,3.03285,3297.3,3296.8,0.005]
["bitfinex","ETHUSD",1732468672092,0.55,3297.4,3296.8,0.005]
["bitfinex","ETHUSD",1732468672399,3.5827,3297.4,3296.9,1.51657]
["bitfinex","ETHUSD",1732468672756,0.55,3297.4,3296.9,1.51657]
["bitfinex","ETHUSD",1732468673283,3.03315,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468673463,0.55,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468673660,0.55,3296.9,3296.8,0.03410324]
["bitfinex","ETHUSD",1732468673970,0.55,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468674358,3.58315,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468674758,0.55,3297.0,3296.8,0.005]
["bitfinex","ETHUSD",1732468674981,6.06567,3297.3,3296.8,0.005]
["bitfinex","ETHUSD",1732468675294,0.55,3297.2,3296.8,0.005]
["bitfinex","ETHUSD",1732468675602,0.55,3297.1,3296.9,0.02910324]
["bitfinex","ETHUSD",1732468676270,3.58278,3297.3,3296.9,0.02910324]
["bitfinex","ETHUSD",1732468676457,3.03306,3297.0,3296.8,0.005]
["bitfinex","ETHUSD",1732468676858,0.7936,3297.5,3296.8,0.005]
["bitfinex","ETHUSD",1732468677059,6.0325,3297.7,3297.0,1.51649]
["bitfinex","ETHUSD",1732468677292,6.0325,3297.7,3297.1,0.02932149]
["bitfinex","ETHUSD",1732468677499,0.7936,3297.8,3297.2,1.5164]
["bitfinex","ETHUSD",1732468677665,0.7936,3297.8,3297.3,0.0293163]
["bitfinex","ETHUSD",1732468677879,3.82598,3297.8,3297.2,1.51642]
["bitfinex","ETHUSD",1732468678083,3.82598,3297.8,3297.3,0.0293163]
["bitfinex","ETHUSD",1732468678084,0.7936,3297.8,3297.3,0.0293163]
["bitfinex","ETHUSD",1732468678419,3.0327,3297.4,3296.9,0.3096]
["bitfinex","ETHUSD",1732468678709,3.03276,3297.4,3296.9,0.3096]
["bitfinex","ETHUSD",1732468678882,3.03276,3297.4,3296.9,0.644386]
["bitfinex","ETHUSD",1732468679282,0.55,3297.5,3296.9,2.160926]
["bitfinex","ETHUSD",1732468679606,0.55,3297.7,3296.9,2.160926]
["bitfinex","ETHUSD",1732468679811,0.55,3297.5,3296.9,2.75269105]
["bitfinex","ETHUSD",1732468680013,0.55,3297.5,3297.0,0.27576911]
["bitfinex","ETHUSD",1732468680718,0.55,3297.5,3297.0,1.79228911]
["bitfinex","ETHUSD",1732468680872,0.55,3297.7,3297.0,0.27576911]
["bitfinex","ETHUSD",1732468681073,3.03205,3298.1,3297.5,1.51626]
["bitfinex","ETHUSD",1732468681318,3.03181,3298.4,3297.7,1.5162]
["bitfinex","ETHUSD",1732468682016,3.03215,3298.0,3297.4,1.51631]
["bitfinex","ETHUSD",1732468682241,3.03205,3298.1,3297.5,1.51627]
["bitfinex","ETHUSD",1732468682520,3.58216,3298.0,3297.4,1.698901]
["bitfinex","ETHUSD",1732468682671,0.55,3298.0,3297.5,1.51629]
["bitfinex","ETHUSD",1732468683071,0.55,3298.1,3297.6,1.51624]
["bitfinex","ETHUSD",1732468683277,3.38737438,3298.5,3297.6,1.51624]
["bitfinex","ETHUSD",1732468683278,0.55,3298.4,3297.8,1.51613]
["bitfinex","ETHUSD",1732468683509,0.55,3298.2,3297.8,1.51613]
["bitfinex","ETHUSD",1732468684022,0.55,3298.3,3297.9,1.51611]
["bitfinex","ETHUSD",1732468684327,6.5883138,3298.6,3298.0,1.51603]
["bitfinex","ETHUSD",1732468684489,2.7630438,3298.2,3297.3,0.3096]
["bitfinex","ETHUSD",1732468684689,3.03246,3297.7,3297.0,1.51648]
["bitfinex","ETHUSD",1732468685026,0.7918,3298.1,3297.1,0.02906163]
["bitfinex","ETHUSD",1732468685027,3.03287,3297.2,3297.1,0.02906163]
["bitfinex","ETHUSD",1732468685317,3.03315,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468685489,3.58315,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468686683,3.58315,3296.9,3296.8,0.03309291]
["bitfinex","ETHUSD",1732468687237,0.55,3297.0,3296.8,0.005]
["bitfinex","ETHUSD",1732468687396,0.55,3297.3,3296.8,0.005]
["bitfinex","ETHUSD",1732468687601,3.03315,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468687978,3.03303,3297.1,3296.8,0.005]
["bitfinex","ETHUSD",1732468688219,0.55,3297.1,3296.8,0.005]
["bitfinex","ETHUSD",1732468688433,3.03308,3297.0,3296.9,0.02809291]
["bitfinex","ETHUSD",1732468688585,3.58308,3297.0,3296.9,0.02809291]
["bitfinex","ETHUSD",1732468688785,3.58308,3297.0,3296.8,0.005]
["bitfinex","ETHUSD",1732468688786,3.03308,3297.0,3296.8,0.005]
["bitfinex","ETHUSD",1732468689158,3.03295,3297.2,3296.9,0.02809291]
["bitfinex","ETHUSD",1732468689281,3.58306,3297.0,3296.9,0.02809291]
["bitfinex","ETHUSD",1732468689487,3.58315,3296.9,3296.8,0.005]
["bitfinex","ETHUSD",1732468690598,3.03425,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1732468690785,3.58425,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1732468692488,7.37605,3295.7,3295.6,0.005]
["bitfinex","ETHUSD",1732468692839,4.3766,3295.1,3294.2,0.3096]
["bitfinex","ETHUSD",1732468692986,3.03535,3294.6,3294.1,0.1493716]
["bitfinex","ETHUSD",1732468693326,3.58536,3294.5,3294.4,0.15752463]
["bitfinex","ETHUSD",1732468693890,0.55,3294.5,3294.4,0.15752463]
["bitfinex","ETHUSD",1732468694204,3.03525,3294.7,3294.4,0.15752463]
["bitfinex","ETHUSD",1732468694607,3.5851,3294.8,3294.5,0.02763643]
["bitfinex","ETHUSD",1732468695129,2.7630438,3294.9,3294.5,0.02763643]
["bitfinex","ETHUSD",1732468695301,3.03524,3294.7,3294.5,0.02763643]
["bitfinex","ETHUSD",1732468695501,3.03526,3294.6,3294.4,0.15752463]
["bitfinex","ETHUSD",1732468695739,3.58536,3294.5,3294.4,0.15752463]
["bitfinex","ETHUSD",1732468696029,0.55,3294.6,3294.4,0.15752463]
["bitfinex","ETHUSD",1732468696249,0.55,3294.8,3294.4,0.15752463]
["bitfinex","ETHUSD",1732468696409,8.7977338,3295.3,3294.7,1.51758]
["bitfinex","ETHUSD",1732468696592,3.03472,3295.2,3294.5,0.3096]
["bitfinex","ETHUSD",1732468696934,0.7903,3295.5,3294.9,1.51746]
["bitfinex","ETHUSD",1732468697139,3.82428,3296.0,3295.4,1.51726]
["bitfinex","ETHUSD",1732468697443,3.82428,3296.0,3295.2,1.82695]
["bitfinex","ETHUSD",1732468697642,0.7903,3296.0,3295.5,0.02769366]
["bitfinex","ETHUSD",1732468697928,3.03358,3296.5,3295.7,1.51712]
["bitfinex","ETHUSD",1732468698126,5.7964838,3296.6,3295.6,0.3096]
["bitfinex","ETHUSD",1732468698127,0.303367,3296.3,3295.6,0.3096]
["bitfinex","ETHUSD",1732468698285,2.7630438,3296.6,3296.2,1.51685]
["bitfinex","ETHUSD",1732468698488,2.7630438,3297.0,3296.4,1.5168]
["bitfinex","ETHUSD",1732468698842,0.382341,3296.9,3296.5,1.51672]
["bitfinex","ETHUSD",1732468698990,0.7903,3297.4,3296.5,1.54443366]
["bitfinex","ETHUSD",1732468699189,0.65859438,3297.3,3296.7,1.51663]
["bitfinex","ETHUSD",1732468699612,0.65859438,3297.3,3296.9,1.51656]
["bitfinex","ETHUSD",1732468700143,0.7903,3297.4,3297.0,0.02769366]
["bitfinex","ETHUSD",1732468700518,0.7903,3297.4,3296.6,1.51669]
["bitfinex","ETHUSD",1732468700519,0.7903,3297.4,3296.7,1.51665]
["bitfinex","ETHUSD",1732468700707,3.03295,3297.2,3296.8,0.02769366]
["bitfinex","ETHUSD",1732468701046,3.03295,3297.2,3296.4,0.3096]
["bitfinex","ETHUSD",1732468701257,0.65859638,3297.3,3296.7,1.51665]
["bitfinex","ETHUSD",1732468701426,2.7630438,3297.5,3297.0,1.51652]
["bitfinex","ETHUSD",1732468701625,2.7630438,3297.5,3296.8,1.5166]
["bitfinex","ETHUSD",1732468701929,3.03934818,3297.5,3296.4,0.3096]
["bitfinex","ETHUSD",1732468702139,0.7903,3297.8,3296.5,1.51676]
["bitfinex","ETHUSD",1732468702346,3.5533438,3298.3,3296.5,0.03033375]
["bitfinex","ETHUSD",1732468702559,3.5533438,3298.3,3298.2,1.51597]
["bitfinex","ETHUSD",1732468702852,0.434238,3298.8,3298.3,1.51593]
["bitfinex","ETHUSD",1732468702853,3.5533438,3298.7,3298.3,1.51593]
["bitfinex","ETHUSD",1732468703036,2.7630438,3298.7,3298.3,1.51593]
["bitfinex","ETHUSD",1732468703238,0.39875818,3298.6,3298.5,1.51584]
["bitfinex","ETHUSD",1732468703410,1.210831,3299.4,3299.0,1.51561]
["bitfinex","ETHUSD",1732468703715,1.210831,3299.4,3298.4,0.02769366]
["bitfinex","ETHUSD",1732468703716,2.7630438,3299.9,3298.9,1.82523]
["bitfinex","ETHUSD",1732468703921,2.7630438,3300.3,3299.1,1.51553]
["bitfinex","ETHUSD",1732468704127,0.7903,3300.5,3299.9,1.51519]
["bitfinex","ETHUSD",1732468704308,0.7903,3300.5,3299.9,1.54178723]
["bitfinex","ETHUSD",1732468704510,0.7615,3301.2,3299.9,1.85138723]
["bitfinex","ETHUSD",1732468704750,8.91,3301.9,3299.9,1.85138723]
["bitfinex","ETHUSD",1732468704751,0.7615,3301.7,3300.0,0.15417872]
["bitfinex","ETHUSD",1732468704966,0.06918932,3301.6,3301.0,1.51469]
["bitfinex","ETHUSD",1732468705111,0.06918932,3301.6,3300.0,1.66929872]
["bitfinex","ETHUSD",1732468705112,0.06918932,3301.6,3300.6,3.0]
["bitfinex","ETHUSD",1732468705452,1.210083,3301.4,3301.3,1.51455]
["bitfinex","ETHUSD",1732468705607,0.06918932,3301.6,3300.7,0.03029191]
["bitfinex","ETHUSD",1732468705808,0.06918932,3301.6,3300.2,3.0]
["bitfinex","ETHUSD",1732468706061,3.02904,3301.4,3300.6,1.51483]
["bitfinex","ETHUSD",1732468706348,3.0291,3301.3,3300.2,1.51504]
["bitfinex","ETHUSD",1732468706560,1.37304232,3301.2,3299.9,0.3096]
["bitfinex","ETHUSD",1732468706719,3.03016,3300.2,3299.3,0.3096]
["bitfinex","ETHUSD",1732468706910,3.79164,3300.2,3299.2,1.51551]
["bitfinex","ETHUSD",1732468707251,3.79061,3301.3,3299.3,0.03030677]
["bitfinex","ETHUSD",1732468707457,0.7615,3301.3,3300.0,0.3096]
["bitfinex","ETHUSD",1732468707669,3.33872193,3301.5,3300.7,1.51478]
["bitfinex","ETHUSD",1732468707815,3.08632323,3301.4,3300.1,1.51508]
["bitfinex","ETHUSD",1732468708025,0.30863232,3301.3,3300.6,1.51486]
["bitfinex","ETHUSD",1732468708227,0.30863232,3301.3,3300.0,0.3096]
["bitfinex","ETHUSD",1732468708729,0.30863232,3301.3,3300.0,1.51513]
["bitfinex","ETHUSD",1732468709066,3.02963,3300.8,3299.7,1.51528]
["bitfinex","ETHUSD",1732468709279,0.55,3300.6,3299.7,1.51528]
["bitfinex","ETHUSD",1732468709472,0.55,3300.6,3299.6,0.3096]
["bitfinex","ETHUSD",1732468709473,0.55,3300.3,3299.6,0.3096]
["bitfinex","ETHUSD",1732468709634,0.55,3300.3,3299.6,1.82492]
["bitfinex","ETHUSD",1732468709832,0.55,3300.3,3293.6,13.0]
["bitfinex","ETHUSD",1732468709833,3.03011,3300.2,3299.2,1.82511]
["bitfinex","ETHUSD",1732468710067,0.55,3300.1,3299.0,0.03030943]
["bitfinex","ETHUSD",1732468710235,0.55,3300.1,3299.4,1.51538]
["bitfinex","ETHUSD",1732468710437,0.55,3300.5,3299.0,1.5156]
["bitfinex","ETHUSD",1732468710761,3.0305,3299.8,3298.8,1.5157]
["bitfinex","ETHUSD",1732468710922,0.55,3299.5,3298.9,1.51565]
["bitfinex","ETHUSD",1732468711128,0.55,3299.5,3299.4,0.09]
["bitfinex","ETHUSD",1732468711348,3.58067,3299.6,3299.4,0.09]
["bitfinex","ETHUSD",1732468711705,3.58067,3299.6,3299.5,0.15759435]
["bitfinex","ETHUSD",1732468711838,6.02981,3300.6,3299.5,0.15759435]
["bitfinex","ETHUSD",1732468712162,0.55,3299.9,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468712366,0.55,3299.7,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468712734,0.55,3300.0,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468713127,3.58033,3300.0,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468713327,0.55,3299.8,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468714332,3.58067,3299.6,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468715459,3.03031,3300.0,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468715668,0.853031,3299.9,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468715846,3.03059,3299.7,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468716175,0.853031,3299.9,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468716402,0.55,3299.9,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468716690,0.55,3299.8,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468716992,0.815,3300.2,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468717280,3.02979,3300.6,3299.5,0.24759435]
["bitfinex","ETHUSD",1732468717281,3.02979,3300.6,3299.9,1.51516]
["bitfinex","ETHUSD",1732468717441,3.02949,3300.9,3300.1,1.51507]
["bitfinex","ETHUSD",1732468717637,0.61155232,3301.1,3299.7,0.3096]
["bitfinex","ETHUSD",1732468717980,3.02929,3301.1,3300.2,1.51502]
["bitfinex","ETHUSD",1732468718179,3.02929,3301.1,3299.9,1.51519]
["bitfinex","ETHUSD",1732468718339,0.815,3301.2,3299.9,1.51519]
["bitfinex","ETHUSD",1732468718340,3.02973,3300.7,3299.9,1.51519]
["bitfinex","ETHUSD",1732468718535,3.02977,3300.6,3299.9,1.51519]
["bitfinex","ETHUSD",1732468718740,0.55,3300.3,3299.5,1.60537]
["bitfinex","ETHUSD",1732468718978,0.55,3300.1,3299.5,0.09]
["bitfinex","ETHUSD",1732468719219,0.55,3299.9,3299.5,0.09]
["bitfinex","ETHUSD",1732468719351,0.55,3300.0,3299.5,0.09]
["bitfinex","ETHUSD",1732468719554,0.55,3299.8,3299.5,0.09]
["bitfinex","ETHUSD",1732468720075,3.58067,3299.6,3299.5,0.09]
["bitfinex","ETHUSD",1732468720275,0.55,3299.6,3299.5,0.09]
["bitfinex","ETHUSD",1732468720453,3.03054,3299.8,3299.5,0.09]
["bitfinex","ETHUSD",1732468720454,3.03055,3299.8,3299.5,0.09]
["bitfinex","ETHUSD",1732468720639,0.55,3299.6,3299.5,0.09]
["bitfinex","ETHUSD",1732468720857,3.58067,3299.6,3299.5,0.09]
["bitfinex","ETHUSD",1732468722170,0.55,3299.6,3299.5,0.09]
["bitfinex","ETHUSD",1732468722386,0.55,3299.8,3299.5,0.09]
["bitfinex","ETHUSD",1732468722688,3.0,3300.4,3299.5,0.09]
["bitfinex","ETHUSD",1732468722896,3.0305,3299.8,3299.5,0.09]
["bitfinex","ETHUSD",1732468723083,0.30305,3299.7,3299.5,0.09]
["bitfinex","ETHUSD",1732468723275,3.33363,3299.7,3299.5,0.09]
["bitfinex","ETHUSD",1732468723492,3.03067,3299.6,3299.5,0.09]
["bitfinex","ETHUSD",1732468723815,0.8025,3299.7,3299.5,0.09]
["bitfinex","ETHUSD",1732468724105,3.58067,3299.6,3299.5,0.09]
["bitfinex","ETHUSD",1732468727570,3.56491057,3299.6,3299.5,0.09]
["bitfinex","ETHUSD",1732468728372,6.56491057,3299.6,3299.5,0.09]
["bitfinex","ETHUSD",1732468728584,7.37721057,3299.6,3299.5,0.09]
["bitfinex","ETHUSD",1732468728836,7.37721057,3299.6,3297.7,0.3096]
["bitfinex","ETHUSD",1732468728837,3.03187,3298.3,3297.7,0.3096]
["bitfinex","ETHUSD",1732468729137,3.03171,3298.5,3297.9,1.51611]
["bitfinex","ETHUSD",1732468729344,3.03171,3298.5,3297.7,0.3096]
["bitfinex","ETHUSD",1732468729345,3.03171,3298.5,3297.8,1.51611]
["bitfinex","ETHUSD",1732468729651,0.55,3298.4,3297.8,1.850305]
["bitfinex","ETHUSD",1732468730041,3.03142,3298.8,3298.3,1.51592]
["bitfinex","ETHUSD",1732468730275,3.03142,3298.8,3298.1,1.51598]
["bitfinex","ETHUSD",1732468730621,3.03181,3298.4,3297.8,1.850335]
["bitfinex","ETHUSD",1732468730784,3.58177,3298.5,3297.8,1.850335]
["bitfinex","ETHUSD",1732468730987,3.03179,3298.4,3297.8,1.850335]
["bitfinex","ETHUSD",1732468731288,3.03111,3299.2,3298.5,1.51583]
["bitfinex","ETHUSD",1732468731436,0.55,3299.0,3298.5,1.51583]
["bitfinex","ETHUSD",1732468731644,3.581,3299.3,3298.6,1.51577]
["bitfinex","ETHUSD",1732468731846,3.581,3299.3,3298.7,1.51574]
["bitfinex","ETHUSD",1732468732070,3.03055,3299.8,3298.5,0.3096]
["bitfinex","ETHUSD",1732468732248,3.03032,3300.0,3299.2,1.51551]
["bitfinex","ETHUSD",1732468732438,3.03056,3299.8,3299.0,1.51559]
["bitfinex","ETHUSD",1732468732639,3.03059,3299.7,3299.1,1.51556]
["bitfinex","ETHUSD",1732468733086,3.03059,3299.7,3299.0,1.51559]
["bitfinex","ETHUSD",1732468733269,3.03059,3299.7,3299.1,1.51556]
["bitfinex","ETHUSD",1732468733466,3.03085,3299.5,3299.0,0.151559]
["bitfinex","ETHUSD",1732468733638,3.03086,3299.4,3298.7,1.70130034]
["bitfinex","ETHUSD",1732468733852,3.03087,3299.4,3298.5,0.3096]
["bitfinex","ETHUSD",1732468734092,0.55,3299.1,3298.6,1.51574]
["bitfinex","ETHUSD",1732468734247,0.55,3299.1,3298.6,1.51579]
["bitfinex","ETHUSD",1732468734478,3.58114,3299.1,3298.5,0.3096]
["bitfinex","ETHUSD",1732468734720,0.55,3299.1,3298.6,1.51579]
["bitfinex","ETHUSD",1732468734941,0.55,3299.2,3298.6,2.001501]
["bitfinex","ETHUSD",1732468735082,3.03109,3299.2,3298.6,2.001501]
["bitfinex","ETHUSD",1732468735281,3.581,3299.3,3298.7,1.51574]
["bitfinex","ETHUSD",1732468735808,0.55,3299.1,3298.6,2.001481]
["bitfinex","ETHUSD",1732468736010,0.55,3299.3,3298.8,1.51569]
["bitfinex","ETHUSD",1732468736209,3.58097,3299.3,3298.6,1.51576]
["bitfinex","ETHUSD",1732468736471,3.58097,3299.3,3298.6,1.849884]
["bitfinex","ETHUSD",1732468736779,0.55,3299.1,3298.6,1.849884]
["bitfinex","ETHUSD",1732468736999,0.55,3299.1,3298.6,1.51576]
["bitfinex","ETHUSD",1732468737190,3.0308,3299.5,3298.7,1.51574]
["bitfinex","ETHUSD",1732468737191,0.55,3299.3,3298.7,1.51574]
["bitfinex","ETHUSD",1732468737399,3.0306,3299.7,3298.8,1.5157]
["bitfinex","ETHUSD",1732468737723,3.03095,3299.3,3298.6,1.51575]
["bitfinex","ETHUSD",1732468737883,3.03095,3299.3,3298.7,1.51573]
["bitfinex","ETHUSD",1732468738214,3.03095,3299.3,3298.0,1.51602]
["bitfinex","ETHUSD",1732468738215,0.7757,3299.3,3297.9,1.51607]
["bitfinex","ETHUSD",1732468738519,3.03194,3298.3,3297.6,1.51621]
["bitfinex","ETHUSD",1732468738678,3.03169,3298.5,3297.8,1.51612]
["bitfinex","ETHUSD",1732468738878,3.03169,3298.5,3297.9,0.151612]
["bitfinex","ETHUSD",1732468739363,0.55,3298.6,3298.0,1.51606]
["bitfinex","ETHUSD",1732468739562,3.03158,3298.6,3297.9,1.51608]
["bitfinex","ETHUSD",1732468739763,3.03126,3299.0,3298.4,1.51587]
["bitfinex","ETHUSD",1732468739992,0.55,3298.9,3298.2,1.51594]
["bitfinex","ETHUSD",1732468740200,3.03105,3299.2,3298.4,1.51585]
["bitfinex","ETHUSD",1732468740356,3.03113,3299.1,3298.4,1.667435]
["bitfinex","ETHUSD",1732468740692,3.03069,3299.6,3299.0,1.5156]
["bitfinex","ETHUSD",1732468740860,6.06109,3299.8,3299.2,1.51547]
["bitfinex","ETHUSD",1732468741064,6.06109,3299.8,3299.1,1.82514]
["bitfinex","ETHUSD",1732468741065,3.03058,3299.7,3299.1,1.82514]
["bitfinex","ETHUSD",1732468741769,3.0304,3299.9,3299.1,1.82514]
["bitfinex","ETHUSD",1732468741977,3.03057,3299.7,3299.1,1.82514]
["bitfinex","ETHUSD",1732468742198,3.03057,3299.7,3299.2,1.51551]
["bitfinex","ETHUSD",1732468742575,3.03057,3299.7,3299.1,0.3096]
["bitfinex","ETHUSD",1732468742777,0.7757,3300.2,3299.3,1.51546]
["bitfinex","ETHUSD",1732468742979,0.55,3299.9,3299.3,1.51545]
["bitfinex","ETHUSD",1732468743191,3.03028,3300.1,3299.3,1.51545]
["bitfinex","ETHUSD",1732468743696,3.03055,3299.8,3299.1,0.3096]
["bitfinex","ETHUSD",1732468744010,3.03083,3299.5,3299.1,0.3096]
["bitfinex","ETHUSD",1732468744214,3.03113,3299.1,3298.5,0.3096]
["bitfinex","ETHUSD",1732468744369,3.03095,3299.3,3298.7,1.51571]
["bitfinex","ETHUSD",1732468745187,3.03078,3299.5,3298.9,1.51564]
["bitfinex","ETHUSD",1732468745364,3.03085,3299.4,3298.9,1.51564]
["bitfinex","ETHUSD",1732468745595,0.55,3299.3,3298.5,0.3096]
["bitfinex","ETHUSD",1732468745799,3.58097,3299.3,3298.5,1.82542]
["bitfinex","ETHUSD",1732468746032,3.58114,3299.1,3298.5,1.82542]
["bitfinex","ETHUSD",1732468746337,3.03114,3299.1,3298.6,1.51579]
["bitfinex","ETHUSD",1732468746643,3.03114,3299.1,3298.5,0.3096]
["bitfinex","ETHUSD",1732468746821,3.58097,3299.3,3298.5,0.492148]
["bitfinex","ETHUSD",1732468747000,3.03078,3299.5,3299.0,1.51559]
["bitfinex","ETHUSD",1732468747196,6.83634,3299.7,3299.0,1.5156]
["bitfinex","ETHUSD",1732468747525,0.55,3299.6,3299.0,1.51559]
["bitfinex","ETHUSD",1732468747839,3.83556,3300.5,3299.6,1.51529]
["bitfinex","ETHUSD",1732468748038,3.02971,3300.7,3299.3,0.03030655]
["bitfinex","ETHUSD",1732468748238,3.02971,3300.7,3300.1,1.51507]
["bitfinex","ETHUSD",1732468748546,3.02971,3300.7,3300.0,0.3096]
["bitfinex","ETHUSD",1732468748547,3.02948,3300.9,3300.2,1.51505]
["bitfinex","ETHUSD",1732468748755,5.79604021,3301.6,3300.6,1.51484]
["bitfinex","ETHUSD",1732468749036,3.02892,3301.5,3300.4,1.51493]
["bitfinex","ETHUSD",1732468749244,3.02855,3301.9,3300.6,1.51487]
["bitfinex","ETHUSD",1732468749539,3.02855,3301.9,3300.2,0.182465]
["bitfinex","ETHUSD",1732468749540,0.57957302,3301.8,3301.2,0.3096]
["bitfinex","ETHUSD",1732468749702,3.02866,3301.8,3301.2,1.82419]
["bitfinex","ETHUSD",1732468750100,3.0291,3301.3,3300.6,1.51484]
["bitfinex","ETHUSD",1732468750446,3.02864,3301.9,3301.3,1.51452]
["bitfinex","ETHUSD",1732468750630,3.02856,3301.9,3301.3,1.51452]
["bitfinex","ETHUSD",1732468750939,0.62586034,3301.8,3301.3,1.51452]
["bitfinex","ETHUSD",1732468751142,0.62586034,3301.8,3300.7,0.3096]
["bitfinex","ETHUSD",1732468751300,3.02885,3301.6,3300.8,3.02956]
["bitfinex","ETHUSD",1732468751501,3.02885,3301.6,3301.0,1.51466]
["bitfinex","ETHUSD",1732468751733,3.02892,3301.5,3300.7,0.3096]
["bitfinex","ETHUSD",1732468751933,0.55,3301.5,3300.7,0.3096]
["bitfinex","ETHUSD",1732468752098,3.02907,3301.4,3300.7,1.82439]
["bitfinex","ETHUSD",1732468752298,0.3881755,3301.4,3300.8,1.51478]
["bitfinex","ETHUSD",1732468752550,3.02884,3301.6,3300.8,1.51478]
["bitfinex","ETHUSD",1732468752740,3.02893,3301.5,3300.9,1.51473]
["bitfinex","ETHUSD",1732468752957,3.02877,3301.7,3301.0,1.51465]
["bitfinex","ETHUSD",1732468753246,3.331638,3301.7,3300.8,1.51477]
["bitfinex","ETHUSD",1732468753446,0.302868,3301.7,3300.7,0.3096]
["bitfinex","ETHUSD",1732468753606,3.02878,3301.7,3300.9,1.51473]
["bitfinex","ETHUSD",1732468753804,3.02894,3301.5,3300.9,1.51473]
["bitfinex","ETHUSD",1732468754107,3.02942,3301.0,3300.3,0.3096]
["bitfinex","ETHUSD",1732468754450,3.02985,3300.5,3299.9,0.3096]
["bitfinex","ETHUSD",1732468754601,3.03012,3300.2,3299.9,0.3096]
["bitfinex","ETHUSD",1732468754800,3.03024,3300.1,3299.5,1.82496]
["bitfinex","ETHUSD",1732468755355,3.55,3300.9,3299.7,1.51525]
["bitfinex","ETHUSD",1732468755505,3.02985,3300.5,3299.8,1.51521]
["bitfinex","ETHUSD",1732468755843,3.03013,3300.2,3299.6,1.51533]
["bitfinex","ETHUSD",1732468756209,0.55,3301.0,3299.6,1.51533]
["bitfinex","ETHUSD",1732468756445,0.55,3300.4,3299.5,0.3096]
["bitfinex","ETHUSD",1732468756616,3.03009,3300.3,3299.5,1.82496]
["bitfinex","ETHUSD",1732468757446,3.03009,3300.3,3299.8,1.51523]
["bitfinex","ETHUSD",1732468757838,3.58001,3300.4,3299.8,1.51523]
["bitfinex","ETHUSD",1732468758143,3.02956,3300.8,3299.5,0.33990422]
["bitfinex","ETHUSD",1732468758354,3.02956,3300.8,3300.2,1.51502]
["bitfinex","ETHUSD",1732468758642,3.02967,3300.7,3300.1,1.5151]
["bitfinex","ETHUSD",1732468758847,3.0,3300.9,3300.1,1.51507]
["bitfinex","ETHUSD",1732468759149,3.02942,3301.0,3300.4,1.51496]
["bitfinex","ETHUSD",1732468759343,3.0291,3301.4,3300.4,0.333961]
["bitfinex","ETHUSD",1732468759550,3.02915,3301.3,3300.7,1.51479]
["bitfinex","ETHUSD",1732468760205,6.83463,3301.5,3300.5,1.5149]
["bitfinex","ETHUSD",1732468760206,0.8057,3301.5,3300.5,1.5149]
["bitfinex","ETHUSD",1732468760407,3.02927,3301.2,3300.3,0.3096]
["bitfinex","ETHUSD",1732468760629,2.97927,3301.2,3300.3,1.82457]
["bitfinex","ETHUSD",1732468760822,0.8057,3301.5,3301.0,1.51465]
["bitfinex","ETHUSD",1732468761038,0.55,3301.5,3301.1,1.51463]
["bitfinex","ETHUSD",1732468761255,0.8057,3301.9,3301.1,1.51463]
["bitfinex","ETHUSD",1732468761459,3.02867,3301.8,3301.2,0.3096]
["bitfinex","ETHUSD",1732468761662,3.83396,3302.3,3301.2,0.3096]
["bitfinex","ETHUSD",1732468761663,3.02901,3301.5,3301.2,0.3096]
["bitfinex","ETHUSD",1732468762370,3.02876,3301.7,3301.2,0.3096]
["bitfinex","ETHUSD",1732468762677,3.02867,3301.8,3301.2,0.3096]
["bitfinex","ETHUSD",1732468763367,3.02883,3301.6,3301.2,0.3096]
["bitfinex","ETHUSD",1732468763676,3.02908,3301.4,3300.9,0.3096]
["bitfinex","ETHUSD",1732468764124,3.02911,3301.3,3300.9,0.3096]
["bitfinex","ETHUSD",1732468764473,3.02903,3301.4,3300.9,0.3096]
["bitfinex","ETHUSD",1732468764637,3.02931,3301.1,3300.5,1.8245]
["bitfinex","ETHUSD",1732468764831,3.02957,3300.8,3300.5,0.3096]
["bitfinex","ETHUSD",1732468765025,3.02957,3300.8,3300.1,1.82469]
["bitfinex","ETHUSD",1732468765258,3.02966,3300.7,3300.1,1.82467]
["bitfinex","ETHUSD",1732468765642,3.02975,3300.6,3300.1,0.3096]
["bitfinex","ETHUSD",1732468765845,6.05922,3300.8,3300.1,1.82467]
["bitfinex","ETHUSD",1732468766177,3.02966,3300.7,3300.1,1.82467]
["bitfinex","ETHUSD",1732468766377,3.0296,3300.8,3300.2,1.51503]
["bitfinex","ETHUSD",1732468766732,3.0296,3300.8,3300.2,3.03005]
["bitfinex","ETHUSD",1732468766939,3.0296,3300.8,3300.2,1.51502]
["bitfinex","ETHUSD",1732468767144,3.02966,3300.7,3300.1,0.3096]
["bitfinex","ETHUSD",1732468767351,3.02984,3300.5,3300.1,0.3096]
["bitfinex","ETHUSD",1732468767927,0.55,3301.3,3300.1,0.492079]
["bitfinex","ETHUSD",1732468768142,3.0292,3301.2,3300.3,1.51501]
["bitfinex","ETHUSD",1732468768346,3.02886,3301.6,3300.8,1.51476]
["bitfinex","ETHUSD",1732468768696,3.02891,3301.6,3300.9,1.5147]
["bitfinex","ETHUSD",1732468768843,6.05741,3301.8,3300.9,1.5147]
["bitfinex","ETHUSD",1732468769050,3.02862,3301.9,3301.2,1.51457]
["bitfinex","ETHUSD",1732468769647,1.983265,3302.3,3301.3,0.03029043]
["bitfinex","ETHUSD",1732468769648,3.80179,3302.3,3301.3,0.03029043]
["bitfinex","ETHUSD",1732468769901,3.02825,3302.3,3301.7,0.3096]
["bitfinex","ETHUSD",1732468770185,3.02821,3302.3,3301.7,2.00636]
["bitfinex","ETHUSD",1732468770389,3.02821,3302.3,3301.7,1.82396]
["bitfinex","ETHUSD",1732468770544,0.7736,3303.7,3302.0,1.51419]
["bitfinex","ETHUSD",1732468770750,1.209499,3302.7,3302.2,1.5141]
["bitfinex","ETHUSD",1732468770950,1.209499,3302.7,3301.9,0.03028114]
["bitfinex","ETHUSD",1732468771144,3.0277,3302.9,3301.9,0.03028114]
["bitfinex","ETHUSD",1732468771145,3.0277,3302.9,3302.3,1.51408]
["bitfinex","ETHUSD",1732468771352,3.02745,3303.1,3302.3,1.51408]
["bitfinex","ETHUSD",1732468771685,3.02745,3303.1,3302.1,1.51417]
["bitfinex","ETHUSD",1732468771686,0.605475,3303.1,3302.1,1.51417]
["bitfinex","ETHUSD",1732468771863,3.0277,3302.9,3302.2,1.51413]
["bitfinex","ETHUSD",1732468772062,0.55,3303.3,3301.8,0.3096]
["bitfinex","ETHUSD",1732468772262,3.02826,3302.3,3301.8,0.3096]
["bitfinex","ETHUSD",1732468773055,3.02838,3302.1,3301.8,0.3096]
["bitfinex","ETHUSD",1732468773256,0.55,3302.4,3301.8,0.3096]
["bitfinex","ETHUSD",1732468773501,3.02828,3302.2,3301.8,0.3096]
["bitfinex","ETHUSD",1732468773658,3.02825,3302.3,3301.8,0.3096]
["bitfinex","ETHUSD",1732468773858,3.02866,3301.8,3301.3,0.3096]
["bitfinex","ETHUSD",1732468774198,0.55,3302.1,3301.5,1.51441]
["bitfinex","ETHUSD",1732468774350,3.57838,3302.1,3301.5,1.51441]
["bitfinex","ETHUSD",1732468774749,3.02831,3302.2,3301.3,0.3096]
["bitfinex","ETHUSD",1732468775002,3.02853,3302.0,3301.4,1.5145]
["bitfinex","ETHUSD",1732468775290,3.02816,3302.4,3301.7,1.51433]
["bitfinex","ETHUSD",1732468775493,3.02816,3302.4,3301.8,1.51432]
["bitfinex","ETHUSD",1732468775976,3.02802,3302.5,3301.8,1.51428]
["bitfinex","ETHUSD",1732468776350,3.7736,3302.8,3300.7,4.51479]
["bitfinex","ETHUSD",1732468776351,3.0278,3302.8,3302.2,1.51411]
["bitfinex","ETHUSD",1732468776583,3.0278,3302.8,3302.2,1.847903]
["bitfinex","ETHUSD",1732468776770,3.0278,3302.8,3302.2,1.51411]
["bitfinex","ETHUSD",1732468777867,3.02788,3302.7,3302.1,0.3096]
["bitfinex","ETHUSD",1732468778259,3.02797,3302.6,3302.1,0.3096]
["bitfinex","ETHUSD",1732468778567,0.55,3303.2,3302.1,0.491982]
["bitfinex","ETHUSD",1732468778774,3.80093,3303.3,3302.6,1.51391]
["bitfinex","ETHUSD",1732468778988,0.7736,3303.9,3302.7,1.8235]
["bitfinex","ETHUSD",1732468779183,3.02738,3303.2,3302.7,0.3096]
["bitfinex","ETHUSD",1732468780077,3.02771,3302.9,3302.7,0.3096]
["bitfinex","ETHUSD",1732468780289,0.7736,3303.2,3302.3,0.3096]
["bitfinex","ETHUSD",1732468780470,0.55,3303.1,3301.9,0.3096]
["bitfinex","ETHUSD",1732468780668,3.02819,3302.3,3301.9,0.3096]
["bitfinex","ETHUSD",1732468780869,3.02802,3302.5,3301.9,1.82384]
["bitfinex","ETHUSD",1732468781161,3.02784,3302.7,3302.1,1.51417]
["bitfinex","ETHUSD",1732468781399,3.02771,3302.9,3302.1,1.51417]
["bitfinex","ETHUSD",1732468781562,3.02773,3302.8,3302.1,1.51417]
["bitfinex","ETHUSD",1732468781764,6.02761,3303.0,3302.4,1.51403]
["bitfinex","ETHUSD",1732468782001,0.55,3303.1,3302.3,1.51409]
["bitfinex","ETHUSD",1732468782205,3.02766,3302.9,3302.3,1.51409]
["bitfinex","ETHUSD",1732468782404,0.7736,3303.2,3302.3,1.51409]
["bitfinex","ETHUSD",1732468782601,3.02753,3303.1,3302.4,1.51403]
["bitfinex","ETHUSD",1732468782764,3.02755,3303.0,3302.4,1.51403]
["bitfinex","ETHUSD",1732468782966,0.7736,3303.2,3302.1,1.7147554]
["bitfinex","ETHUSD",1732468783189,0.7736,3303.2,3301.9,0.3096]
["bitfinex","ETHUSD",1732468783190,3.02792,3302.6,3301.9,1.82386]
["bitfinex","ETHUSD",1732468783390,3.02794,3302.6,3301.9,1.82384]
["bitfinex","ETHUSD",1732468783568,0.55,3302.7,3302.1,1.51418]
["bitfinex","ETHUSD",1732468783899,3.02783,3302.7,3302.1,1.51418]
["bitfinex","ETHUSD",1732468784092,3.02791,3302.6,3301.9,1.82384]
["bitfinex","ETHUSD",1732468784411,3.02813,3302.4,3301.9,0.3096]
["bitfinex","ETHUSD",1732468785864,3.02813,3302.4,3301.9,1.82387]
["bitfinex","ETHUSD",1732468786523,3.02813,3302.4,3301.9,0.3096]
["bitfinex","ETHUSD",1732468786865,0.55,3302.5,3301.9,1.82384]
["bitfinex","ETHUSD",1732468787120,0.55,3302.7,3302.1,1.51415]
["bitfinex","ETHUSD",1732468787411,3.330526,3302.8,3302.2,1.51411]
["bitfinex","ETHUSD",1732468787712,3.330526,3302.8,3302.0,1.51421]
["bitfinex","ETHUSD",1732468787713,3.02782,3302.7,3302.0,3.0284]
["bitfinex","ETHUSD",1732468787909,3.02793,3302.6,3302.0,1.51419]
["bitfinex","ETHUSD",1732468788114,3.57802,3302.5,3301.9,0.3096]
["bitfinex","ETHUSD",1732468788780,3.02835,3302.2,3301.9,0.3096]
["bitfinex","ETHUSD",1732468790118,3.02812,3302.4,3301.9,0.3096]
["bitfinex","ETHUSD",1732468790410,3.02796,3302.6,3301.9,0.3096]
["bitfinex","ETHUSD",1732468790411,3.02807,3302.5,3301.9,0.3096]
["bitfinex","ETHUSD",1732468790830,3.02796,3302.6,3301.9,1.82387]
["bitfinex","ETHUSD",1732468791019,3.02816,3302.4,3301.9,0.3096]
["bitfinex","ETHUSD",1732468791528,3.02834,3302.2,3301.9,0.3096]
["bitfinex","ETHUSD",1732468792234,3.02838,3302.1,3301.5,1.82406]
["bitfinex","ETHUSD",1732468792807,3.02838,3302.1,3301.6,1.51441]
["bitfinex","ETHUSD",1732468793434,3.0282,3302.3,3301.5,0.3096]
["bitfinex","ETHUSD",1732468793435,3.0283,3302.2,3301.7,1.51436]
["bitfinex","ETHUSD",1732468793797,3.0283,3302.2,3301.5,2.15498]
["bitfinex","ETHUSD",1732468794037,3.02837,3302.1,3301.5,2.15498]
["bitfinex","ETHUSD",1732468794522,3.02833,3302.2,3301.6,1.51438]
["bitfinex","ETHUSD",1732468794733,0.55,3302.3,3301.8,1.51428]
["bitfinex","ETHUSD",1732468795030,3.02796,3302.6,3302.0,1.51418]
["bitfinex","ETHUSD",1732468795236,0.7942,3302.7,3302.0,1.51418]
["bitfinex","ETHUSD",1732468795398,3.02802,3302.5,3302.0,1.51418]
["bitfinex","ETHUSD",1732468795896,3.02789,3302.7,3302.1,1.82378]
["bitfinex","ETHUSD",1732468797244,3.55,3302.9,3302.4,1.51403]
["bitfinex","ETHUSD",1732468797393,6.57769,3302.9,3302.3,1.51408]
["bitfinex","ETHUSD",1732468797594,3.02773,3302.8,3302.3,1.51408]
["bitfinex","ETHUSD",1732468799816,3.988265,3302.8,3302.3,1.51408]
["bitfinex","ETHUSD",1732468800018,7.016065,3302.8,3302.1,1.82374]
["bitfinex","ETHUSD",1732468800220,3.028,3302.6,3302.1,0.3096]
["bitfinex","ETHUSD",1732468800418,3.028,3302.6,3302.1,1.82378]
["bitfinex","ETHUSD",1732468800947,3.988315,3302.8,3302.1,0.3096]
["bitfinex","ETHUSD",1732468801247,3.02834,3302.2,3301.7,0.3096]
["bitfinex","ETHUSD",1732468801451,3.82234,3302.4,3301.7,1.82394]
["bitfinex","ETHUSD",1732468801663,3.02837,3302.1,3301.7,0.3096]
["bitfinex","ETHUSD",1732468801811,3.02849,3302.0,3301.4,1.82406]
["bitfinex","ETHUSD",1732468802019,3.02858,3301.9,3301.4,1.82406]
["bitfinex","ETHUSD",1732468802623,3.02837,3302.1,3301.4,0.3096]
["bitfinex","ETHUSD",1732468802810,3.02857,3301.9,3301.4,1.82408]
["bitfinex","ETHUSD",1732468803009,0.27618808,3302.4,3301.4,0.3096]
["bitfinex","ETHUSD",1732468803209,0.63396508,3302.7,3301.0,0.3096]
["bitfinex","ETHUSD",1732468803210,3.02918,3301.3,3301.0,0.3096]
["bitfinex","ETHUSD",1732468803451,0.55,3301.7,3301.0,0.3096]
["bitfinex","ETHUSD",1732468803618,0.55,3301.7,3300.7,1.51481]
["bitfinex","ETHUSD",1732468803619,0.357868,3301.6,3300.7,1.51481]
["bitfinex","ETHUSD",1732468803821,0.55,3301.7,3301.0,1.51468]
["bitfinex","ETHUSD",1732468803822,3.57882,3301.7,3301.0,1.51468]
["bitfinex","ETHUSD",1732468804022,3.02871,3301.8,3300.6,0.3096]
["bitfinex","ETHUSD",1732468804023,3.02918,3301.3,3300.6,1.82444]
["bitfinex","ETHUSD",1732468804231,0.55,3302.0,3300.6,1.82444]
["bitfinex","ETHUSD",1732468804232,2.76188083,3301.7,3300.6,0.3096]
["bitfinex","ETHUSD",1732468804533,3.02977,3300.6,3300.2,0.3096]
["bitfinex","ETHUSD",1732468804740,3.02994,3300.4,3300.2,0.3096]
["bitfinex","ETHUSD",1732468804910,3.03009,3300.3,3299.8,0.3096]
["bitfinex","ETHUSD",1732468805110,3.83078,3300.8,3300.0,1.51511]
["bitfinex","ETHUSD",1732468805353,3.02994,3300.4,3299.8,1.82483]
["bitfinex","ETHUSD",1732468805512,3.57969,3300.7,3299.9,0.182483]
["bitfinex","ETHUSD",1732468805713,0.55,3300.7,3299.9,0.182483]
["bitfinex","ETHUSD",1732468805917,3.02999,3300.4,3299.9,0.182483]
["bitfinex","ETHUSD",1732468806118,3.03005,3300.3,3300.0,0.2007313]
["bitfinex","ETHUSD",1732468806358,3.03005,3300.3,3299.8,0.3096]
["bitfinex","ETHUSD",1732468806535,3.03005,3300.3,3299.8,4.82484]
["bitfinex","ETHUSD",1732468806713,3.03005,3300.3,3299.8,0.3096]
["bitfinex","ETHUSD",1732468807256,3.03017,3300.2,3299.8,0.3096]
["bitfinex","ETHUSD",1732468807431,3.03005,3300.3,3299.8,0.3096]
["bitfinex","ETHUSD",1732468807627,0.55,3300.7,3299.8,0.643618]
["bitfinex","ETHUSD",1732468807849,3.03003,3300.3,3299.8,0.3096]
["bitfinex","ETHUSD",1732468808420,3.03033,3300.0,3299.5,0.3096]
["bitfinex","ETHUSD",1732468808630,3.03033,3300.0,3299.5,0.7701656]
["bitfinex","ETHUSD",1732468808936,3.03033,3300.0,3299.5,0.61263016]
["bitfinex","ETHUSD",1732468809122,0.55,3300.7,3299.5,2.12797016]
["bitfinex","ETHUSD",1732468809319,3.03022,3300.1,3299.5,0.61263016]
["bitfinex","ETHUSD",1732468809733,3.03004,3300.3,3299.7,1.51527]
["bitfinex","ETHUSD",1732468810069,3.03012,3300.2,3299.6,1.51532]
["bitfinex","ETHUSD",1732468810367,3.03012,3300.2,3299.6,1.849349]
["bitfinex","ETHUSD",1732468811030,3.03,3300.4,3299.8,1.51523]
["bitfinex","ETHUSD",1732468811360,3.02944,3301.0,3300.4,1.51492]
["bitfinex","ETHUSD",1732468811568,3.02944,3301.0,3300.5,0.3096]
["bitfinex","ETHUSD",1732468811730,3.02949,3300.9,3300.5,0.3096]
["bitfinex","ETHUSD",1732468812057,1.2369832,3301.4,3300.5,0.3096]
["bitfinex","ETHUSD",1732468812058,3.02931,3301.1,3300.5,0.3096]
["bitfinex","ETHUSD",1732468812258,3.02963,3300.8,3300.5,0.3096]
["bitfinex","ETHUSD",1732468813130,1.07738808,3301.6,3300.5,0.3096]
["bitfinex","ETHUSD",1732468813131,3.02975,3300.6,3300.5,0.3096]
["bitfinex","ETHUSD",1732468813331,3.02965,3300.8,3300.5,0.3096]
["bitfinex","ETHUSD",1732468813551,3.02967,3300.7,3300.5,0.3096]
["bitfinex","ETHUSD",1732468813754,3.02977,3300.6,3300.0,1.82472]
["bitfinex","ETHUSD",1732468813925,3.02977,3300.6,3300.0,1.976236]
["bitfinex","ETHUSD",1732468814127,3.03003,3300.3,3300.0,0.3096]
["bitfinex","ETHUSD",1732468814347,3.0,3301.2,3300.0,0.3096]
["bitfinex","ETHUSD",1732468814553,0.8012,3300.7,3300.0,0.3096]
["bitfinex","ETHUSD",1732468814755,3.0302,3300.2,3299.7,0.3096]
["bitfinex","ETHUSD",1732468814964,3.03021,3300.1,3299.7,0.3096]
["bitfinex","ETHUSD",1732468815332,3.0303,3300.0,3299.7,0.3096]
["bitfinex","ETHUSD",1732468815538,3.55,3300.5,3299.3,0.3096]
["bitfinex","ETHUSD",1732468815723,3.03058,3299.7,3299.3,0.3096]
["bitfinex","ETHUSD",1732468815926,3.03042,3299.9,3299.3,0.3096]
["bitfinex","ETHUSD",1732468816355,3.03068,3299.6,3299.0,1.82517]
["bitfinex","ETHUSD",1732468816559,3.03068,3299.6,3299.1,0.151559]
["bitfinex","ETHUSD",1732468817331,3.02995,3300.4,3299.6,0.3096]
["bitfinex","ETHUSD",1732468817576,3.0,3300.3,3299.6,0.3096]
["bitfinex","ETHUSD",1732468817781,3.03031,3300.0,3299.6,0.3096]
["bitfinex","ETHUSD",1732468818649,3.03055,3299.8,3299.2,1.82507]
["bitfinex","ETHUSD",1732468819027,0.55,3299.9,3299.4,1.51542]
["bitfinex","ETHUSD",1732468819227,0.55,3299.9,3299.4,1.51541]
["bitfinex","ETHUSD",1732468819454,3.03031,3300.0,3299.4,1.51541]
["bitfinex","ETHUSD",1732468819673,6.56308083,3300.7,3299.3,0.182507]
["bitfinex","ETHUSD",1732468819674,3.03009,3300.3,3299.6,1.51532]
["bitfinex","ETHUSD",1732468820430,3.03009,3300.3,3299.7,1.51526]
["bitfinex","ETHUSD",1732468821041,3.02993,3300.5,3299.5,0.3096]
["bitfinex","ETHUSD",1732468821286,3.0,3300.4,3299.6,1.5153]
["bitfinex","ETHUSD",1732468821486,3.3,3300.4,3299.6,1.5153]
["bitfinex","ETHUSD",1732468821784,3.03033,3300.0,3299.5,0.3096]
["bitfinex","ETHUSD",1732468821942,3.03014,3300.2,3299.6,1.51532]
["bitfinex","ETHUSD",1732468822137,3.02994,3300.4,3299.6,1.849321]
["bitfinex","ETHUSD",1732468822354,3.02987,3300.5,3299.9,1.51519]
["bitfinex","ETHUSD",1732468822553,6.03001,3300.4,3299.7,1.51528]
["bitfinex","ETHUSD",1732468822762,6.03001,3300.4,3299.8,1.51523]
["bitfinex","ETHUSD",1732468822968,3.0,3300.5,3299.9,1.51518]
["bitfinex","ETHUSD",1732468823242,3.03036,3300.0,3299.5,0.3096]
["bitfinex","ETHUSD",1732468823446,3.03022,3300.1,3299.5,0.3096]
["bitfinex","ETHUSD",1732468823672,3.03022,3300.1,3299.5,1.82497]
["bitfinex","ETHUSD",1732468823875,3.03022,3300.1,3299.5,2.159005]
["bitfinex","ETHUSD",1732468824037,3.03008,3300.3,3299.6,1.51529]
["bitfinex","ETHUSD",1732468824238,3.02931,3301.1,3300.4,1.82455]
["bitfinex","ETHUSD",1732468824442,3.02931,3301.1,3300.6,1.51486]
["bitfinex","ETHUSD",1732468824857,0.8172,3301.4,3300.5,1.51491]
["bitfinex","ETHUSD",1732468825056,3.02916,3301.3,3300.7,1.51482]
["bitfinex","ETHUSD",1732468825346,1.54710864,3301.6,3300.4,0.3096]
["bitfinex","ETHUSD",1732468825347,1.54710864,3301.6,3301.0,1.51466]
["bitfinex","ETHUSD",1732468825547,1.54710864,3301.6,3301.1,1.82421]
["bitfinex","ETHUSD",1732468825793,3.02837,3302.1,3301.5,1.51443]
["bitfinex","ETHUSD",1732468825958,3.02855,3302.0,3301.3,1.51451]
["bitfinex","ETHUSD",1732468826321,3.02838,3302.1,3301.6,1.51441]
["bitfinex","ETHUSD",1732468826444,3.02849,3302.0,3301.4,1.51446]
["bitfinex","ETHUSD",1732468826980,3.02822,3302.3,3301.3,0.03028787]
["bitfinex","ETHUSD",1732468827166,3.02856,3301.9,3301.3,1.51451]
["bitfinex","ETHUSD",1732468827789,3.02847,3302.0,3301.4,1.51448]
["bitfinex","ETHUSD",1732468827947,3.0282,3302.3,3301.8,0.3096]
["bitfinex","ETHUSD",1732468828258,3.02803,3302.5,3301.9,1.51427]
["bitfinex","ETHUSD",1732468828588,3.02817,3302.4,3301.8,0.3096]
["bitfinex","ETHUSD",1732468828974,3.02791,3302.6,3301.9,1.51426]
["bitfinex","ETHUSD",1732468829177,3.02826,3302.3,3301.8,0.3096]
["bitfinex","ETHUSD",1732468829349,3.02836,3302.2,3301.8,0.3096]
["bitfinex","ETHUSD",1732468829868,3.02836,3302.2,3301.4,0.3096]
["bitfinex","ETHUSD",1732468829869,3.0287,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732468830047,3.02882,3301.7,3301.1,0.91071702]
["bitfinex","ETHUSD",1732468830247,3.02902,3301.4,3301.1,0.3096]
["bitfinex","ETHUSD",1732468830480,3.02883,3301.6,3301.1,0.3096]
["bitfinex","ETHUSD",1732468831276,3.02876,3301.7,3301.1,0.492025]
["bitfinex","ETHUSD",1732468831596,3.02895,3301.5,3301.1,0.3096]
["bitfinex","ETHUSD",1732468831765,3.02876,3301.7,3301.1,0.3096]
["bitfinex","ETHUSD",1732468831969,0.55,3301.7,3301.1,0.3096]
["bitfinex","ETHUSD",1732468832293,3.02891,3301.6,3301.2,0.060608]
["bitfinex","ETHUSD",1732468832654,3.02893,3301.5,3301.2,0.060608]
["bitfinex","ETHUSD",1732468833963,3.02888,3301.6,3301.2,0.060608]
["bitfinex","ETHUSD",1732468834185,3.0291,3301.3,3301.2,0.060608]
["bitfinex","ETHUSD",1732468834595,4.3963,3301.3,3301.2,0.060608]
["bitfinex","ETHUSD",1732468834784,4.3963,3301.3,3300.4,0.3096]
["bitfinex","ETHUSD",1732468834785,3.02977,3300.6,3300.4,0.3096]
["bitfinex","ETHUSD",1732468835159,3.02977,3300.6,3300.5,0.05701005]
["bitfinex","ETHUSD",1732468835464,3.02958,3300.8,3300.5,0.05701005]
["bitfinex","ETHUSD",1732468835693,3.02942,3301.0,3300.5,0.05701005]
["bitfinex","ETHUSD",1732468835904,3.02942,3301.0,3300.4,0.3096]
["bitfinex","ETHUSD",1732468835905,6.05889,3301.0,3300.4,1.82454]
["bitfinex","ETHUSD",1732468836071,3.02957,3300.8,3300.4,0.492062]
["bitfinex","ETHUSD",1732468836274,3.02957,3300.8,3300.5,0.05701005]
["bitfinex","ETHUSD",1732468836702,3.02971,3300.7,3300.5,0.05701005]
["bitfinex","ETHUSD",1732468836909,3.02975,3300.6,3300.5,0.05701005]
["bitfinex","ETHUSD",1732468837397,3.02975,3300.6,3300.0,1.82474]
["bitfinex","ETHUSD",1732468837610,3.02975,3300.6,3300.1,0.182476]
["bitfinex","ETHUSD",1732468837779,6.31188083,3301.1,3300.0,0.3096]
["bitfinex","ETHUSD",1732468837979,3.03002,3300.4,3300.0,0.3096]
["bitfinex","ETHUSD",1732468838299,3.02996,3300.4,3300.0,0.3096]
["bitfinex","ETHUSD",1732468838465,6.05998,3300.4,3300.0,0.3096]
["bitfinex","ETHUSD",1732468839376,3.03003,3300.3,3300.0,0.3096]
["bitfinex","ETHUSD",1732468839593,3.03019,3300.2,3300.0,0.3096]
["bitfinex","ETHUSD",1732468839796,3.03011,3300.2,3299.6,0.3096]
["bitfinex","ETHUSD",1732468839970,3.02997,3300.4,3299.8,1.5152]
["bitfinex","ETHUSD",1732468840306,3.03005,3300.3,3299.8,0.18248]
["bitfinex","ETHUSD",1732468840509,3.03005,3300.3,3299.6,2.44315735]
["bitfinex","ETHUSD",1732468840707,3.02997,3300.4,3299.6,0.92783735]
["bitfinex","ETHUSD",1732468840914,3.03012,3300.2,3299.7,1.51528]
["bitfinex","ETHUSD",1732468841207,3.03012,3300.2,3299.8,0.24431174]
["bitfinex","ETHUSD",1732468842206,3.02966,3300.7,3299.6,0.92783735]
["bitfinex","ETHUSD",1732468842364,3.03044,3299.9,3299.6,0.3096]
["bitfinex","ETHUSD",1732468842570,3.03021,3300.1,3299.6,0.3096]
["bitfinex","ETHUSD",1732468842869,3.03035,3300.0,3299.6,0.3096]
["bitfinex","ETHUSD",1732468843322,3.03037,3300.0,3299.6,0.492098]
["bitfinex","ETHUSD",1732468843525,6.06039,3300.2,3299.6,0.492098]
["bitfinex","ETHUSD",1732468843830,3.03019,3300.2,3299.6,0.492098]
["bitfinex","ETHUSD",1732468843988,3.03019,3300.2,3299.7,0.2007468]
["bitfinex","ETHUSD",1732468844614,3.03013,3300.2,3299.7,1.7160168]
["bitfinex","ETHUSD",1732468844815,3.03013,3300.2,3299.7,0.2007468]
["bitfinex","ETHUSD",1732468845227,3.02995,3300.4,3299.7,1.7160268]
["bitfinex","ETHUSD",1732468845529,3.03003,3300.3,3299.8,0.80659926]
["bitfinex","ETHUSD",1732468846098,3.03003,3300.3,3299.8,0.20256268]
["bitfinex","ETHUSD",1732468847070,3.03012,3300.2,3299.8,0.20256268]
["bitfinex","ETHUSD",1732468847222,3.0303,3300.0,3299.6,0.3096]
["bitfinex","ETHUSD",1732468847742,3.03021,3300.1,3299.6,0.3096]
["bitfinex","ETHUSD",1732468848031,3.03021,3300.1,3299.6,0.492094]
["bitfinex","ETHUSD",1732468848526,3.03021,3300.1,3299.6,2.007424]
["bitfinex","ETHUSD",1732468849089,3.03021,3300.1,3299.6,0.3096]
["bitfinex","ETHUSD",1732468849286,3.0303,3300.0,3299.6,0.3096]
["bitfinex","ETHUSD",1732468850093,3.0303,3300.0,3299.7,0.05850336]
["bitfinex","ETHUSD",1732468850294,3.03007,3300.3,3299.7,0.05850336]
["bitfinex","ETHUSD",1732468850600,3.02979,3300.6,3299.7,0.6606535]
["bitfinex","ETHUSD",1732468850819,3.03017,3300.2,3299.7,0.60215014]
["bitfinex","ETHUSD",1732468851003,3.03017,3300.2,3299.8,0.05853966]
["bitfinex","ETHUSD",1732468851203,3.03017,3300.2,3299.7,0.60215014]
["bitfinex","ETHUSD",1732468851543,3.03017,3300.2,3299.8,0.05852929]
["bitfinex","ETHUSD",1732468851746,3.02978,3300.6,3299.8,1.57373929]
["bitfinex","ETHUSD",1732468851897,3.02978,3300.6,3300.0,1.51513]
["bitfinex","ETHUSD",1732468852102,3.02958,3300.8,3300.2,1.51503]
["bitfinex","ETHUSD",1732468852307,3.7605,3301.1,3300.1,0.36804633]
["bitfinex","ETHUSD",1732468852542,3.02992,3300.5,3300.1,0.3096]
["bitfinex","ETHUSD",1732468852726,0.37605,3301.0,3300.2,0.65774263]
["bitfinex","ETHUSD",1732468852727,3.03001,3300.4,3300.2,0.65774263]
["bitfinex","ETHUSD",1732468853042,3.4055,3301.0,3300.2,0.65774263]
["bitfinex","ETHUSD",1732468853043,3.02986,3300.5,3300.2,0.65774263]
["bitfinex","ETHUSD",1732468854025,3.03002,3300.3,3300.2,0.05843596]
["bitfinex","ETHUSD",1732468854209,3.03031,3300.0,3299.7,0.3096]
["bitfinex","ETHUSD",1732468854417,3.03031,3300.0,3299.8,0.05614425]
["bitfinex","ETHUSD",1732468854668,3.03039,3299.9,3299.4,0.3096]
["bitfinex","ETHUSD",1732468854983,3.03053,3299.8,3299.4,0.3096]
["bitfinex","ETHUSD",1732468855481,3.03067,3299.6,3299.4,0.3096]
["bitfinex","ETHUSD",1732468855775,3.03053,3299.8,3299.4,0.3096]
["bitfinex","ETHUSD",1732468855980,3.03033,3300.0,3299.4,0.3096]
["bitfinex","ETHUSD",1732468855981,3.03039,3299.9,3299.4,0.3096]
["bitfinex","ETHUSD",1732468856480,3.03015,3300.2,3299.4,0.55162606]
["bitfinex","ETHUSD",1732468856640,3.03036,3300.0,3299.4,0.58193357]
["bitfinex","ETHUSD",1732468856983,3.03003,3300.3,3299.5,1.51538]
["bitfinex","ETHUSD",1732468857279,3.02978,3300.6,3300.0,1.51513]
["bitfinex","ETHUSD",1732468857465,3.02978,3300.6,3300.1,1.51509]
["bitfinex","ETHUSD",1732468857781,3.02978,3300.6,3300.1,0.303025]
["bitfinex","ETHUSD",1732468857986,3.02968,3300.7,3300.1,1.818085]
["bitfinex","ETHUSD",1732468858140,3.0296,3300.8,3300.1,0.33332517]
["bitfinex","ETHUSD",1732468858376,3.0296,3300.8,3300.2,0.3096]
["bitfinex","ETHUSD",1732468858541,3.02966,3300.7,3300.2,0.3096]
["bitfinex","ETHUSD",1732468858780,3.0296,3300.8,3300.2,1.82464]
["bitfinex","ETHUSD",1732468859169,3.02967,3300.7,3300.2,0.3096]
["bitfinex","ETHUSD",1732468859483,0.7605,3301.1,3300.2,0.3096]
["bitfinex","ETHUSD",1732468859682,0.378976,3301.0,3300.2,0.3096]
["bitfinex","ETHUSD",1732468859840,3.03004,3300.3,3299.9,0.3096]
["bitfinex","ETHUSD",1732468860046,3.02984,3300.5,3299.9,0.3096]
["bitfinex","ETHUSD",1732468860282,3.02984,3300.5,3299.9,2.007246]
["bitfinex","ETHUSD",1732468860458,3.02968,3300.7,3300.1,1.5151]
["bitfinex","ETHUSD",1732468860996,3.02952,3300.9,3299.9,1.82476]
["bitfinex","ETHUSD",1732468860997,3.03003,3300.3,3299.9,0.3096]
["bitfinex","ETHUSD",1732468861282,3.03017,3300.2,3299.9,0.3096]
["bitfinex","ETHUSD",1732468862084,3.03004,3300.3,3299.9,0.3096]
["bitfinex","ETHUSD",1732468862286,3.02996,3300.4,3299.9,0.3096]
["bitfinex","ETHUSD",1732468862597,3.02961,3300.8,3299.9,2.158781]
["bitfinex","ETHUSD",1732468862764,3.02975,3300.6,3300.0,1.51512]
["bitfinex","ETHUSD",1732468862961,3.02961,3300.8,3300.1,1.849089]
["bitfinex","ETHUSD",1732468863153,3.0297,3300.7,3300.1,1.5151]
["bitfinex","ETHUSD",1732468863491,0.7605,3301.1,3300.0,0.03029868]
["bitfinex","ETHUSD",1732468863492,3.02943,3301.0,3300.0,0.03029868]
["bitfinex","ETHUSD",1732468863784,3.02911,3301.3,3300.3,0.3096]
["bitfinex","ETHUSD",1732468863987,3.02911,3301.3,3300.2,0.03029868]
["bitfinex","ETHUSD",1732468863988,3.02895,3301.5,3301.0,1.82429]
["bitfinex","ETHUSD",1732468864158,3.02859,3301.9,3301.1,0.03029135]
["bitfinex","ETHUSD",1732468864369,3.02859,3301.9,3301.3,1.51455]
["bitfinex","ETHUSD",1732468864548,3.02839,3302.1,3301.4,1.51449]
["bitfinex","ETHUSD",1732468864750,6.05727,3301.9,3301.4,0.05585951]
["bitfinex","ETHUSD",1732468864975,3.02841,3302.1,3301.4,0.05585951]
["bitfinex","ETHUSD",1732468865189,3.02823,3302.3,3301.6,1.51439]
["bitfinex","ETHUSD",1732468865489,3.02823,3302.3,3301.6,1.54467475]
["bitfinex","ETHUSD",1732468865691,3.02803,3302.5,3301.7,0.05585951]
["bitfinex","ETHUSD",1732468865914,3.02839,3302.1,3301.7,0.05585951]
["bitfinex","ETHUSD",1732468866111,3.0282,3302.3,3301.7,1.51436]
["bitfinex","ETHUSD",1732468866318,3.02805,3302.5,3301.8,0.08428248]
["bitfinex","ETHUSD",1732468866319,3.02806,3302.5,3301.8,0.08428248]
["bitfinex","ETHUSD",1732468866478,3.02791,3302.6,3301.9,1.51425]
["bitfinex","ETHUSD",1732468866809,3.02791,3302.6,3301.7,1.51435]
["bitfinex","ETHUSD",1732468867016,3.02791,3302.6,3301.9,1.51423]
["bitfinex","ETHUSD",1732468867220,0.8098,3302.7,3301.8,0.20543336]
["bitfinex","ETHUSD",1732468867376,3.8377,3302.7,3301.8,1.51429]
["bitfinex","ETHUSD",1732468867725,3.02835,3302.2,3301.9,0.05399836]
["bitfinex","ETHUSD",1732468868029,3.02792,3302.6,3302.0,2.11284574]
["bitfinex","ETHUSD",1732468868317,3.0,3302.7,3302.2,0.3096]
["bitfinex","ETHUSD",1732468868677,3.0,3302.7,3302.3,0.05333088]
["bitfinex","ETHUSD",1732468868876,3.0,3302.7,3302.2,0.3096]
["bitfinex","ETHUSD",1732468868877,3.02755,3303.0,3302.2,0.3096]
["bitfinex","ETHUSD",1732468869071,3.02773,3302.8,3302.2,1.8237]
["bitfinex","ETHUSD",1732468869278,0.8098,3303.1,3302.2,0.57297303]
["bitfinex","ETHUSD",1732468869279,3.02795,3302.6,3302.2,0.57297303]
["bitfinex","ETHUSD",1732468869514,3.02837,3302.1,3302.0,0.59863574]
["bitfinex","ETHUSD",1732468869683,3.02837,3302.1,3301.8,0.3096]
["bitfinex","ETHUSD",1732468870091,0.8098,3302.4,3301.3,0.3096]
["bitfinex","ETHUSD",1732468870318,3.02876,3301.7,3301.3,0.3096]
["bitfinex","ETHUSD",1732468870622,3.02844,3302.1,3301.4,1.5145]
["bitfinex","ETHUSD",1732468870794,3.02865,3301.8,3301.3,0.3096]
["bitfinex","ETHUSD",1732468870991,3.02874,3301.7,3301.3,0.3096]
["bitfinex","ETHUSD",1732468871321,3.02926,3301.2,3300.9,0.3096]
["bitfinex","ETHUSD",1732468871501,3.83857,3301.7,3300.2,0.03028958]
["bitfinex","ETHUSD",1732468871502,3.02946,3301.0,3300.5,0.3096]
["bitfinex","ETHUSD",1732468871828,3.02971,3300.7,3300.5,0.3096]
["bitfinex","ETHUSD",1732468872145,3.02975,3300.6,3300.0,0.3096]
["bitfinex","ETHUSD",1732468872286,3.02975,3300.6,3300.1,1.5151]
["bitfinex","ETHUSD",1732468872493,3.02975,3300.6,3300.2,0.18247]
["bitfinex","ETHUSD",1732468872909,3.02957,3300.8,3300.2,1.51504]
["bitfinex","ETHUSD",1732468873278,3.02942,3301.0,3300.4,1.51495]
["bitfinex","ETHUSD",1732468873718,3.02929,3301.1,3300.5,1.82452]
["bitfinex","ETHUSD",1732468873889,3.02921,3301.2,3300.5,2.158447]
["bitfinex","ETHUSD",1732468874083,3.0293,3301.1,3300.5,1.8245]
["bitfinex","ETHUSD",1732468874680,3.02939,3301.0,3300.5,1.8245]
["bitfinex","ETHUSD",1732468874891,3.02939,3301.0,3300.5,0.3096]
["bitfinex","ETHUSD",1732468875122,3.0291,3301.3,3300.5,0.3096]
["bitfinex","ETHUSD",1732468875325,0.5765624,3301.3,3300.5,0.3096]
["bitfinex","ETHUSD",1732468875537,3.02954,3300.9,3300.5,0.3096]
["bitfinex","ETHUSD",1732468875834,0.5765624,3301.3,3300.0,0.3096]
["bitfinex","ETHUSD",1732468875978,3.02958,3300.8,3300.7,0.59706367]
["bitfinex","ETHUSD",1732468876681,3.02958,3300.8,3300.0,0.3096]
["bitfinex","ETHUSD",1732468876888,3.02973,3300.7,3300.0,1.82471]
["bitfinex","ETHUSD",1732468877104,2.76562401,3301.1,3300.1,0.05126996]
["bitfinex","ETHUSD",1732468877316,3.02973,3300.7,3300.1,0.05126996]
["bitfinex","ETHUSD",1732468877530,3.02971,3300.7,3300.1,0.05126996]
["bitfinex","ETHUSD",1732468877737,3.02951,3300.9,3300.2,1.51505]
["bitfinex","ETHUSD",1732468877933,1.16745624,3301.2,3300.5,1.51489]
["bitfinex","ETHUSD",1732468877934,3.02924,3301.2,3300.5,1.51489]
["bitfinex","ETHUSD",1732468878096,0.8098,3301.6,3300.6,0.3096]
["bitfinex","ETHUSD",1732468878445,3.02902,3301.4,3300.6,1.90600435]
["bitfinex","ETHUSD",1732468878627,3.02912,3301.3,3300.6,1.90600435]
["bitfinex","ETHUSD",1732468878940,3.02961,3300.8,3300.6,0.36086996]
["bitfinex","ETHUSD",1732468879148,3.02966,3300.7,3300.6,0.05126996]
["bitfinex","ETHUSD",1732468879300,3.02999,3300.4,3300.1,0.3096]
["bitfinex","ETHUSD",1732468879797,3.02999,3300.4,3300.2,0.05126996]
["bitfinex","ETHUSD",1732468880532,3.02977,3300.6,3300.2,0.05126996]
["bitfinex","ETHUSD",1732468880739,3.02986,3300.5,3300.2,0.05126996]
["bitfinex","ETHUSD",1732468881150,3.0296,3300.8,3300.2,0.05126996]
["bitfinex","ETHUSD",1732468881151,3.02972,3300.7,3300.2,0.05126996]
["bitfinex","ETHUSD",1732468881353,3.02977,3300.6,3300.2,0.23886896]
["bitfinex","ETHUSD",1732468881500,3.02938,3301.0,3300.2,0.26916776]
["bitfinex","ETHUSD",1732468881702,3.02923,3301.2,3300.4,0.3096]
["bitfinex","ETHUSD",1732468881908,3.02929,3301.1,3300.5,1.70037777]
["bitfinex","ETHUSD",1732468882129,3.02944,3301.0,3300.5,0.18548777]
["bitfinex","ETHUSD",1732468882332,3.02958,3300.8,3300.6,0.05224279]
["bitfinex","ETHUSD",1732468882564,3.02958,3300.8,3300.4,0.3096]
["bitfinex","ETHUSD",1732468882852,3.02984,3300.5,3300.0,0.3096]
["bitfinex","ETHUSD",1732468883057,3.02984,3300.5,3300.0,0.492075]
["bitfinex","ETHUSD",1732468883207,3.03021,3300.1,3300.0,0.3096]
["bitfinex","ETHUSD",1732468883523,3.03004,3300.3,3299.7,0.3096]
["bitfinex","ETHUSD",1732468883524,3.03018,3300.2,3299.7,0.3096]
["bitfinex","ETHUSD",1732468884047,3.03004,3300.3,3299.7,0.3096]
["bitfinex","ETHUSD",1732468884261,3.02996,3300.4,3299.8,1.51524]
["bitfinex","ETHUSD",1732468884738,3.02986,3300.5,3299.8,1.51524]
["bitfinex","ETHUSD",1732468884739,3.03004,3300.3,3299.8,1.51524]
["bitfinex","ETHUSD",1732468885049,3.03004,3300.3,3299.7,0.3096]
["bitfinex","ETHUSD",1732468885258,3.03017,3300.2,3299.7,0.3096]
["bitfinex","ETHUSD",1732468885548,3.03037,3300.0,3299.7,0.792093]
["bitfinex","ETHUSD",1732468885861,6.06076,3300.0,3299.7,0.3096]
["bitfinex","ETHUSD",1732468886153,3.03041,3299.9,3299.7,0.3096]
["bitfinex","ETHUSD",1732468886304,3.03041,3299.9,3299.5,0.60937872]
["bitfinex","ETHUSD",1732468886511,3.03015,3300.2,3299.6,1.5153]
["bitfinex","ETHUSD",1732468886722,3.03015,3300.2,3299.7,0.21246787]
["bitfinex","ETHUSD",1732468887205,6.06035,3300.2,3299.7,0.21246787]
["bitfinex","ETHUSD",1732468887410,3.03015,3300.2,3299.7,0.21246787]
["bitfinex","ETHUSD",1732468887856,3.03026,3300.1,3299.7,0.21246787]
["bitfinex","ETHUSD",1732468888472,0.8173,3300.5,3299.7,0.21246787]
["bitfinex","ETHUSD",1732468888634,0.8173,3300.5,3299.1,0.3096]
["bitfinex","ETHUSD",1732468888961,3.03037,3300.0,3299.4,1.5154]
["bitfinex","ETHUSD",1732468889464,3.03037,3300.0,3299.2,1.5155]
["bitfinex","ETHUSD",1732468889688,3.03001,3300.4,3299.4,0.3096]
["bitfinex","ETHUSD",1732468889822,0.60411555,3300.5,3299.5,1.51538]
["bitfinex","ETHUSD",1732468890029,3.02993,3300.4,3299.8,2.12107994]
["bitfinex","ETHUSD",1732468890219,0.61573083,3300.9,3300.1,0.3096]
["bitfinex","ETHUSD",1732468890427,2.76562401,3301.1,3300.1,0.3096]
["bitfinex","ETHUSD",1732468890428,3.02945,3301.0,3300.3,1.515]
["bitfinex","ETHUSD",1732468890833,3.8200527,3301.4,3300.6,0.3096]
["bitfinex","ETHUSD",1732468891035,3.02904,3301.4,3300.7,1.51479]
["bitfinex","ETHUSD",1732468891242,3.02904,3301.4,3300.8,1.51477]
["bitfinex","ETHUSD",1732468891449,6.05814,3301.4,3300.8,1.5674063]
["bitfinex","ETHUSD",1732468891653,3.02912,3301.3,3301.0,0.61310679]
["bitfinex","ETHUSD",1732468891872,3.02929,3301.1,3301.0,0.61310679]
["bitfinex","ETHUSD",1732468892071,3.02939,3301.0,3300.6,0.3096]
["bitfinex","ETHUSD",1732468892296,3.02931,3301.1,3300.6,2.006921]
["bitfinex","ETHUSD",1732468892493,3.02931,3301.1,3300.6,1.82447]
["bitfinex","ETHUSD",1732468892657,3.02929,3301.2,3300.6,1.82447]
["bitfinex","ETHUSD",1732468893000,3.84609,3301.7,3300.6,0.3096]
["bitfinex","ETHUSD",1732468893001,3.02883,3301.6,3300.6,0.3096]
["bitfinex","ETHUSD",1732468893292,5.79236034,3301.8,3299.8,0.74902325]
["bitfinex","ETHUSD",1732468893293,3.02969,3300.7,3300.2,0.3096]
["bitfinex","ETHUSD",1732468893476,3.02969,3300.7,3300.6,0.59162717]
["bitfinex","ETHUSD",1732468894449,3.02969,3300.7,3300.2,0.3096]
["bitfinex","ETHUSD",1732468894450,3.02979,3300.6,3300.2,0.3096]
["bitfinex","ETHUSD",1732468894651,3.02969,3300.7,3300.2,0.3096]
["bitfinex","ETHUSD",1732468895094,3.02984,3300.5,3300.2,0.3096]
["bitfinex","ETHUSD",1732468895269,3.02991,3300.5,3300.2,0.3096]
["bitfinex","ETHUSD",1732468895599,3.02991,3300.5,3300.4,0.59628613]
["bitfinex","ETHUSD",1732468895948,3.02976,3300.6,3300.4,0.59628613]
["bitfinex","ETHUSD",1732468896199,3.02976,3300.6,3300.4,0.64854962]
["bitfinex","ETHUSD",1732468896360,3.02964,3300.8,3300.4,0.64854962]
["bitfinex","ETHUSD",1732468896567,0.8173,3301.0,3300.4,0.64854962]
["bitfinex","ETHUSD",1732468896787,3.02971,3300.7,3300.4,0.64854962]
["bitfinex","ETHUSD",1732468896957,3.0293,3301.1,3300.4,0.89586958]
["bitfinex","ETHUSD",1732468897154,3.02948,3300.9,3300.4,0.64854962]
["bitfinex","ETHUSD",1732468897555,3.02948,3300.9,3300.4,2.16350962]
["bitfinex","ETHUSD",1732468898059,3.02969,3300.7,3300.4,0.64854962]
["bitfinex","ETHUSD",1732468898295,3.02984,3300.5,3300.4,0.64854962]
["bitfinex","ETHUSD",1732468898996,3.03021,3300.1,3300.0,0.60498102]
["bitfinex","ETHUSD",1732468899370,3.03067,3299.6,3299.1,0.3096]
["bitfinex","ETHUSD",1732468899556,3.03067,3299.6,3299.1,0.49514855]
["bitfinex","ETHUSD",1732468900488,3.03034,3300.0,3299.2,1.51548]
["bitfinex","ETHUSD",1732468900692,3.03055,3299.8,3299.5,0.60915455]
["bitfinex","ETHUSD",1732468901005,3.03059,3299.7,3299.5,0.60915455]
["bitfinex","ETHUSD",1732468901485,3.03068,3299.6,3299.1,0.3096]
["bitfinex","ETHUSD",1732468901686,0.8173,3300.1,3299.1,0.3096]
["bitfinex","ETHUSD",1732468901885,6.06126,3299.7,3299.1,1.82513]
["bitfinex","ETHUSD",1732468902119,3.03067,3299.6,3299.1,0.3096]
["bitfinex","ETHUSD",1732468902390,3.03067,3299.6,3299.1,0.492122]
["bitfinex","ETHUSD",1732468902816,3.03081,3299.5,3299.1,0.492122]
["bitfinex","ETHUSD",1732468903086,3.03067,3299.6,3299.1,0.492122]
["bitfinex","ETHUSD",1732468903342,3.0308,3299.5,3299.1,0.492122]
["bitfinex","ETHUSD",1732468904337,3.03067,3299.6,3298.7,1.51574]
["bitfinex","ETHUSD",1732468904338,3.03094,3299.3,3298.7,1.51574]
["bitfinex","ETHUSD",1732468904490,3.03096,3299.3,3298.8,0.182534]
["bitfinex","ETHUSD",1732468904830,3.03096,3299.3,3298.6,1.82536]
["bitfinex","ETHUSD",1732468905032,3.03096,3299.3,3298.7,1.51574]
["bitfinex","ETHUSD",1732468905535,3.03091,3299.4,3298.8,3.0]
["bitfinex","ETHUSD",1732468905732,3.03096,3299.3,3298.9,0.451574]
["bitfinex","ETHUSD",1732468905940,3.03076,3299.5,3298.8,1.51567]
["bitfinex","ETHUSD",1732468906089,3.03047,3299.9,3299.3,0.3096]
["bitfinex","ETHUSD",1732468906289,0.8173,3300.1,3299.3,0.33990799]
["bitfinex","ETHUSD",1732468906290,3.03021,3300.1,3299.3,0.33990799]
["bitfinex","ETHUSD",1732468906543,3.03003,3300.3,3299.4,1.51539]
["bitfinex","ETHUSD",1732468906687,3.02989,3300.5,3299.8,1.51521]
["bitfinex","ETHUSD",1732468906890,3.02952,3300.9,3300.2,1.51505]
["bitfinex","ETHUSD",1732468907137,3.0296,3300.8,3300.3,0.04803213]
["bitfinex","ETHUSD",1732468907350,3.02952,3300.9,3300.2,1.51503]
["bitfinex","ETHUSD",1732468907548,3.02952,3300.9,3300.4,0.04803213]
["bitfinex","ETHUSD",1732468907732,3.02972,3300.7,3300.1,1.51509]
["bitfinex","ETHUSD",1732468908045,3.02972,3300.7,3300.5,0.04770066]
["bitfinex","ETHUSD",1732468908343,3.0295,3300.9,3300.3,1.515]
["bitfinex","ETHUSD",1732468908574,3.0295,3300.9,3300.6,0.04770066]
["bitfinex","ETHUSD",1732468908717,3.02929,3301.1,3300.4,1.51494]
["bitfinex","ETHUSD",1732468908916,3.02957,3300.8,3300.2,0.17308494]
["bitfinex","ETHUSD",1732468909118,3.02975,3300.6,3300.1,1.5151]
["bitfinex","ETHUSD",1732468909705,3.02975,3300.6,3300.4,0.60689328]
["bitfinex","ETHUSD",1732468910810,3.02975,3300.6,3300.5,0.04755051]
["bitfinex","ETHUSD",1732468911632,3.03005,3300.3,3300.0,0.61936115]
["bitfinex","ETHUSD",1732468912064,3.03005,3300.3,3300.1,0.04761264]
["bitfinex","ETHUSD",1732468912264,3.02984,3300.5,3300.1,0.04761264]
["bitfinex","ETHUSD",1732468912445,3.02969,3300.7,3300.1,1.56269264]
["bitfinex","ETHUSD",1732468912652,3.02947,3300.9,3300.3,1.51497]
["bitfinex","ETHUSD",1732468913039,3.02947,3300.9,3300.4,0.0476696]
["bitfinex","ETHUSD",1732468913237,1.3686144,3301.1,3300.4,0.0476696]
["bitfinex","ETHUSD",1732468913544,3.02976,3300.6,3300.1,1.76427538]
["bitfinex","ETHUSD",1732468913779,3.02976,3300.6,3300.5,0.0476696]
["bitfinex","ETHUSD",1732468913987,3.02976,3300.6,3300.0,0.61936115]
["bitfinex","ETHUSD",1732468914191,3.03008,3300.3,3300.0,0.61936115]
["bitfinex","ETHUSD",1732468914352,3.03,3300.4,3300.0,0.61936115]
["bitfinex","ETHUSD",1732468914541,3.02985,3300.5,3300.0,0.61936115]
["bitfinex","ETHUSD",1732468914989,3.02979,3300.6,3300.0,2.13447115]
["bitfinex","ETHUSD",1732468915284,3.02979,3300.6,3300.0,0.61936115]
["bitfinex","ETHUSD",1732468915445,3.02979,3300.6,3300.0,2.53042427]
["bitfinex","ETHUSD",1732468915646,3.02979,3300.6,3300.1,1.51509]
["bitfinex","ETHUSD",1732468915870,3.0296,3300.8,3300.2,1.51501]
["bitfinex","ETHUSD",1732468916075,3.0296,3300.8,3300.1,1.54538895]
["bitfinex","ETHUSD",1732468916278,3.02966,3300.7,3300.1,0.03029895]
["bitfinex","ETHUSD",1732468916482,3.02972,3300.7,3300.1,1.54538895]
["bitfinex","ETHUSD",1732468916645,3.02972,3300.7,3300.1,1.95363132]
["bitfinex","ETHUSD",1732468916985,3.02975,3300.6,3300.1,1.95363132]
["bitfinex","ETHUSD",1732468917137,3.02962,3300.8,3300.1,1.54538896]
["bitfinex","ETHUSD",1732468917343,3.02967,3300.7,3300.1,1.51509]
["bitfinex","ETHUSD",1732468917568,3.02967,3300.7,3300.1,1.54538896]
["bitfinex","ETHUSD",1732468917766,3.02967,3300.7,3299.9,1.82477]
["bitfinex","ETHUSD",1732468918039,3.02952,3300.9,3299.9,1.82475]
["bitfinex","ETHUSD",1732468918238,3.02952,3300.9,3300.2,1.51502]
["bitfinex","ETHUSD",1732468918239,3.02959,3300.8,3300.2,1.51502]
["bitfinex","ETHUSD",1732468918471,3.02952,3300.9,3300.6,0.61560611]
["bitfinex","ETHUSD",1732468918675,3.02915,3301.3,3300.7,1.5148]
["bitfinex","ETHUSD",1732468918884,3.02892,3301.5,3300.6,0.92520611]
["bitfinex","ETHUSD",1732468919040,0.7708,3301.7,3300.6,0.92520611]
["bitfinex","ETHUSD",1732468919041,3.02945,3301.0,3300.6,0.92520611]
["bitfinex","ETHUSD",1732468919240,3.02922,3301.2,3300.6,0.92520611]
["bitfinex","ETHUSD",1732468919241,3.02931,3301.1,3300.6,0.92520611]
["bitfinex","ETHUSD",1732468920264,3.02921,3301.2,3300.6,1.16921472]
["bitfinex","ETHUSD",1732468920468,2.33909356,3301.6,3300.6,0.3096]
["bitfinex","ETHUSD",1732468920679,3.0287,3301.8,3301.2,1.51458]
["bitfinex","ETHUSD",1732468920969,3.0287,3301.8,3301.3,0.3567828]
["bitfinex","ETHUSD",1732468921283,3.02848,3302.0,3301.3,0.3567828]
["bitfinex","ETHUSD",1732468921645,3.10989356,3302.4,3301.3,0.3567828]
["bitfinex","ETHUSD",1732468921646,3.02838,3302.1,3301.5,1.51445]
["bitfinex","ETHUSD",1732468921954,3.02821,3302.3,3301.6,1.59134234]
["bitfinex","ETHUSD",1732468922162,3.02832,3302.2,3301.6,1.56106551]
["bitfinex","ETHUSD",1732468922339,3.10989356,3302.8,3301.9,1.51426]
["bitfinex","ETHUSD",1732468922544,3.02796,3302.6,3302.0,1.51419]
["bitfinex","ETHUSD",1732468922745,3.10989356,3302.8,3302.0,0.04665481]
["bitfinex","ETHUSD",1732468922941,3.02827,3302.3,3301.7,0.3096]
["bitfinex","ETHUSD",1732468923182,6.05612,3302.5,3302.1,0.0464168]
["bitfinex","ETHUSD",1732468923353,3.02803,3302.5,3301.9,1.51426]
["bitfinex","ETHUSD",1732468923680,3.02804,3302.5,3302.2,0.0464168]
["bitfinex","ETHUSD",1732468923996,3.0281,3302.4,3302.3,0.0464168]
["bitfinex","ETHUSD",1732468924287,0.605587,3302.5,3301.9,1.51427]
["bitfinex","ETHUSD",1732468924443,3.02786,3302.7,3302.0,2.13018309]
["bitfinex","ETHUSD",1732468924649,3.02786,3302.7,3302.0,2.17648092]
["bitfinex","ETHUSD",1732468924845,3.02817,3302.4,3302.0,0.66225092]
["bitfinex","ETHUSD",1732468925246,3.79857,3302.8,3302.0,0.66225092]
["bitfinex","ETHUSD",1732468925581,3.79857,3302.8,3302.1,1.51415]
["bitfinex","ETHUSD",1732468925743,3.02777,3302.8,3302.1,1.55962506]
["bitfinex","ETHUSD",1732468926146,3.02783,3302.7,3302.1,1.55962506]
["bitfinex","ETHUSD",1732468926847,3.02778,3302.8,3302.2,1.51412]
["bitfinex","ETHUSD",1732468927188,0.7872,3303.2,3302.5,1.51396]
["bitfinex","ETHUSD",1732468927428,3.02728,3303.3,3302.7,1.5139]
["bitfinex","ETHUSD",1732468927559,3.02723,3303.4,3302.7,1.816656]
["bitfinex","ETHUSD",1732468927748,3.0273,3303.3,3302.8,0.04539748]
["bitfinex","ETHUSD",1732468928149,3.0273,3303.3,3302.5,1.54424538]
["bitfinex","ETHUSD",1732468928348,3.02755,3303.0,3302.9,0.04526819]
["bitfinex","ETHUSD",1732468928548,3.0273,3303.3,3302.5,1.514]
["bitfinex","ETHUSD",1732468928748,3.0273,3303.3,3302.6,2.1324331]
["bitfinex","ETHUSD",1732468929087,3.02758,3303.0,3302.6,0.6184931]
["bitfinex","ETHUSD",1732468929287,3.02775,3302.8,3302.7,0.04526819]
["bitfinex","ETHUSD",1732468929585,3.02758,3303.0,3302.4,0.59732633]
["bitfinex","ETHUSD",1732468929889,3.02752,3303.1,3302.7,0.04511824]
["bitfinex","ETHUSD",1732468930088,3.02752,3303.1,3302.4,2.11133633]
["bitfinex","ETHUSD",1732468930403,3.54875325,3303.5,3302.4,2.11133633]
["bitfinex","ETHUSD",1732468930404,3.54875325,3303.5,3302.4,0.86068971]
["bitfinex","ETHUSD",1732468930555,6.05542,3302.9,3302.5,0.04522682]
["bitfinex","ETHUSD",1732468930745,3.54875325,3303.5,3302.5,0.04522682]
["bitfinex","ETHUSD",1732468930746,3.02791,3302.6,3302.5,0.04522682]
["bitfinex","ETHUSD",1732468930952,3.02791,3302.6,3302.0,1.51422]
["bitfinex","ETHUSD",1732468931487,2.76155325,3303.1,3301.9,0.3096]
["bitfinex","ETHUSD",1732468931488,3.02757,3303.0,3302.2,1.5141]
["bitfinex","ETHUSD",1732468931791,3.02765,3302.9,3302.2,1.5141]
["bitfinex","ETHUSD",1732468932103,3.02765,3302.9,3302.3,0.03027877]
["bitfinex","ETHUSD",1732468932248,3.02749,3303.1,3302.0,0.21267077]
["bitfinex","ETHUSD",1732468932454,3.02767,3302.9,3302.1,1.7148012]
["bitfinex","ETHUSD",1732468932774,3.02779,3302.8,3302.1,1.76008491]
["bitfinex","ETHUSD",1732468933006,3.02783,3302.7,3302.1,0.24590491]
["bitfinex","ETHUSD",1732468933181,3.02783,3302.7,3302.1,1.76007491]
["bitfinex","ETHUSD",1732468933344,3.02774,3302.8,3302.2,1.51413]
["bitfinex","ETHUSD",1732468933550,3.02774,3302.8,3302.2,1.75363571]
["bitfinex","ETHUSD",1732468933764,3.02766,3302.9,3302.2,0.23950571]
["bitfinex","ETHUSD",1732468933962,3.02766,3302.9,3302.2,0.04526302]
["bitfinex","ETHUSD",1732468934188,3.02785,3302.7,3302.2,0.04526302]
["bitfinex","ETHUSD",1732468934581,3.02766,3302.9,3302.2,0.04526302]
["bitfinex","ETHUSD",1732468934755,3.02791,3302.7,3302.2,0.04526302]
["bitfinex","ETHUSD",1732468936265,6.05539,3302.9,3302.2,1.55940302]
["bitfinex","ETHUSD",1732468936484,3.02785,3302.7,3302.1,1.51418]
["bitfinex","ETHUSD",1732468936797,3.02785,3302.7,3302.2,0.04512335]
["bitfinex","ETHUSD",1732468937101,3.02768,3302.9,3302.2,1.55923335]
["bitfinex","ETHUSD",1732468937389,3.02768,3302.9,3302.3,1.51408]
["bitfinex","ETHUSD",1732468937818,3.02768,3302.9,3302.4,0.04512335]
["bitfinex","ETHUSD",1732468938327,3.02751,3303.1,3302.5,1.82357]
["bitfinex","ETHUSD",1732468938475,3.02756,3303.0,3302.5,1.82357]
["bitfinex","ETHUSD",1732468938827,3.02751,3303.1,3302.5,1.8686675]
["bitfinex","ETHUSD",1732468939135,0.7617,3303.8,3302.9,1.51379]
["bitfinex","ETHUSD",1732468939282,3.02691,3303.7,3303.1,1.5137]
["bitfinex","ETHUSD",1732468939484,3.02683,3303.8,3303.2,1.51365]
["bitfinex","ETHUSD",1732468939801,3.02673,3303.9,3303.3,0.04504579]
["bitfinex","ETHUSD",1732468939989,3.02673,3303.9,3303.3,1.55867579]
["bitfinex","ETHUSD",1732468940189,3.02673,3303.9,3303.4,1.51358]
["bitfinex","ETHUSD",1732468940392,3.02669,3304.0,3303.4,1.51358]
["bitfinex","ETHUSD",1732468940707,3.02669,3304.0,3303.5,0.04504579]
["bitfinex","ETHUSD",1732468940886,3.02673,3303.9,3303.5,0.04504579]
["bitfinex","ETHUSD",1732468941093,3.02683,3303.8,3303.5,0.04504579]
["bitfinex","ETHUSD",1732468941294,3.02715,3303.5,3303.0,0.3096]
["bitfinex","ETHUSD",1732468941475,3.68155333,3304.1,3303.0,1.85361157]
["bitfinex","ETHUSD",1732468941476,3.02697,3303.7,3303.0,1.85361157]
["bitfinex","ETHUSD",1732468941824,3.02678,3303.9,3303.2,1.51367]
["bitfinex","ETHUSD",1732468942025,3.02667,3304.0,3303.4,0.3096]
["bitfinex","ETHUSD",1732468942385,3.02672,3303.9,3303.4,1.82318]
["bitfinex","ETHUSD",1732468942619,3.02667,3304.0,3303.5,0.04504579]
["bitfinex","ETHUSD",1732468942845,3.02681,3303.8,3303.5,0.04504579]
["bitfinex","ETHUSD",1732468942985,3.0269,3303.7,3303.5,0.04504579]
["bitfinex","ETHUSD",1732468943179,3.02676,3303.9,3303.5,0.04504579]
["bitfinex","ETHUSD",1732468943379,3.02661,3304.1,3303.5,0.04504579]
["bitfinex","ETHUSD",1732468943581,0.1,3305.3,3303.5,0.04504579]
["bitfinex","ETHUSD",1732468943582,3.02621,3304.5,3303.6,1.51349]
["bitfinex","ETHUSD",1732468943820,3.02603,3304.7,3304.0,1.51329]
["bitfinex","ETHUSD",1732468944028,3.7875,3305.0,3304.2,1.51319]
["bitfinex","ETHUSD",1732468944029,3.02594,3304.8,3304.2,1.51319]
["bitfinex","ETHUSD",1732468944182,0.7617,3305.0,3304.0,1.51329]
["bitfinex","ETHUSD",1732468944390,0.7617,3305.0,3304.3,0.04504579]
["bitfinex","ETHUSD",1732468944590,3.02624,3304.5,3304.0,1.5133]
["bitfinex","ETHUSD",1732468944799,3.02624,3304.5,3304.4,0.04504579]
["bitfinex","ETHUSD",1732468945004,3.02624,3304.5,3303.8,2.43907922]
["bitfinex","ETHUSD",1732468945204,3.02608,3304.6,3303.8,1.823]
["bitfinex","ETHUSD",1732468945433,3.02621,3304.5,3303.9,1.75723792]
["bitfinex","ETHUSD",1732468945629,3.02602,3304.7,3304.1,1.51325]
["bitfinex","ETHUSD",1732468945837,3.02602,3304.7,3303.9,2.06332]
["bitfinex","ETHUSD",1732468945988,3.02617,3304.5,3303.9,0.93863]
["bitfinex","ETHUSD",1732468946194,3.02596,3304.8,3303.9,0.93863]
["bitfinex","ETHUSD",1732468946431,3.02602,3304.7,3304.1,1.51324]
["bitfinex","ETHUSD",1732468946635,3.02602,3304.7,3304.1,1.51323]
["bitfinex","ETHUSD",1732468946845,3.02602,3304.7,3304.2,1.51322]
["bitfinex","ETHUSD",1732468946995,3.02562,3305.1,3304.3,1.82274]
["bitfinex","ETHUSD",1732468947191,2.75800963,3305.2,3304.3,0.3096]
["bitfinex","ETHUSD",1732468947508,3.02575,3305.0,3304.3,0.3096]
["bitfinex","ETHUSD",1732468947713,3.02562,3305.1,3304.3,0.3096]
["bitfinex","ETHUSD",1732468947889,3.17317444,3305.2,3304.3,0.3096]
["bitfinex","ETHUSD",1732468948238,3.0256,3305.2,3304.4,0.03025819]
["bitfinex","ETHUSD",1732468948435,3.0256,3305.2,3304.7,1.51299]
["bitfinex","ETHUSD",1732468948934,0.4986169,3305.5,3304.7,1.51299]
["bitfinex","ETHUSD",1732468949154,3.02544,3305.3,3304.8,0.3096]
["bitfinex","ETHUSD",1732468949294,3.02524,3305.6,3305.0,1.51283]
["bitfinex","ETHUSD",1732468949699,5.78284963,3306.0,3305.2,0.3096]
["bitfinex","ETHUSD",1732468949950,1.208143,3306.5,3305.2,0.3096]
["bitfinex","ETHUSD",1732468949951,5.78246963,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1732468950240,3.02446,3306.4,3305.7,0.3096]
["bitfinex","ETHUSD",1732468950446,3.02478,3306.1,3305.7,0.3096]
["bitfinex","ETHUSD",1732468950735,3.02481,3306.0,3305.7,0.3096]
["bitfinex","ETHUSD",1732468950932,3.02481,3306.0,3305.8,0.04407932]
["bitfinex","ETHUSD",1732468951311,3.02481,3306.0,3305.7,0.3096]
["bitfinex","ETHUSD",1732468951505,3.02481,3306.0,3305.8,0.042082]
["bitfinex","ETHUSD",1732468951827,3.0248,3306.0,3305.7,0.3096]
["bitfinex","ETHUSD",1732468952017,3.02464,3306.2,3305.9,0.04183945]
["bitfinex","ETHUSD",1732468952218,3.02444,3306.4,3305.8,1.51248]
["bitfinex","ETHUSD",1732468952430,3.02444,3306.4,3305.7,0.3096]
["bitfinex","ETHUSD",1732468952431,3.02446,3306.4,3305.9,0.182208]
["bitfinex","ETHUSD",1732468952649,3.0246,3306.3,3305.9,0.04130448]
["bitfinex","ETHUSD",1732468952952,3.0246,3306.3,3305.7,0.3096]
["bitfinex","ETHUSD",1732468953260,3.0246,3306.3,3306.0,0.04130448]
["bitfinex","ETHUSD",1732468953423,3.02471,3306.1,3305.7,0.3096]
["bitfinex","ETHUSD",1732468953622,3.02469,3306.2,3306.1,0.04130448]
["bitfinex","ETHUSD",1732468953831,3.02493,3305.9,3305.4,0.3096]
["bitfinex","ETHUSD",1732468954237,3.02473,3306.1,3305.5,0.07150201]
["bitfinex","ETHUSD",1732468954438,3.02473,3306.1,3305.5,0.03024913]
["bitfinex","ETHUSD",1732468954768,3.02487,3306.0,3305.6,0.04125804]
["bitfinex","ETHUSD",1732468954942,0.7858,3306.6,3305.6,0.07150718]
["bitfinex","ETHUSD",1732468955126,3.02453,3306.3,3305.6,1.55380804]
["bitfinex","ETHUSD",1732468955465,3.02426,3306.6,3305.9,1.51241]
["bitfinex","ETHUSD",1732468955647,3.02453,3306.3,3306.1,0.3096]
["bitfinex","ETHUSD",1732468956022,3.02416,3306.7,3306.2,0.04132512]
["bitfinex","ETHUSD",1732468956228,3.02421,3306.7,3306.2,0.07156669]
["bitfinex","ETHUSD",1732468956431,0.1493716,3307.4,3306.3,0.46799067]
["bitfinex","ETHUSD",1732468956731,3.02375,3307.2,3306.3,0.35078065]
["bitfinex","ETHUSD",1732468956980,3.02441,3306.5,3306.3,0.35078065]
["bitfinex","ETHUSD",1732468957190,3.02443,3306.4,3306.3,0.3096]
["bitfinex","ETHUSD",1732468957828,3.02497,3305.9,3305.7,0.3096]
["bitfinex","ETHUSD",1732468958044,3.02498,3305.8,3305.7,0.3096]
["bitfinex","ETHUSD",1732468961956,6.04972,3306.0,3305.7,0.3096]
["bitfinex","ETHUSD",1732468962157,3.02444,3306.4,3305.7,0.3096]
["bitfinex","ETHUSD",1732468962158,3.0249,3305.9,3305.7,0.3096]
["bitfinex","ETHUSD",1732468962360,3.02465,3306.2,3305.7,0.3096]
["bitfinex","ETHUSD",1732468963057,3.02465,3306.2,3305.8,0.182215]
["bitfinex","ETHUSD",1732468963279,3.02446,3306.4,3305.8,0.21246014]
["bitfinex","ETHUSD",1732468963480,3.02459,3306.3,3305.8,0.21246014]
["bitfinex","ETHUSD",1732468963651,3.02459,3306.3,3305.8,0.182215]
["bitfinex","ETHUSD",1732468963872,3.02463,3306.2,3305.9,0.3096]
["bitfinex","ETHUSD",1732468964196,3.0248,3306.0,3305.9,0.3096]
["bitfinex","ETHUSD",1732468965062,3.0248,3306.0,3305.5,0.3096]
["bitfinex","ETHUSD",1732468965261,3.0248,3306.0,3305.5,0.33984771]
["bitfinex","ETHUSD",1732468966103,3.02499,3305.8,3305.5,0.33984771]
["bitfinex","ETHUSD",1732468966399,3.02499,3305.8,3305.5,0.3096]
["bitfinex","ETHUSD",1732468966590,3.02516,3305.6,3305.5,0.3096]
["bitfinex","ETHUSD",1732468970307,3.02536,3305.4,3305.0,0.3096]
["bitfinex","ETHUSD",1732468970461,3.02516,3305.6,3305.0,1.82243]
["bitfinex","ETHUSD",1732468970663,3.02507,3305.7,3305.1,0.04018321]
["bitfinex","ETHUSD",1732468970914,3.0252,3305.6,3305.1,1.55299321]
["bitfinex","ETHUSD",1732468971078,3.0252,3305.6,3305.2,0.18626132]
["bitfinex","ETHUSD",1732468971466,3.0252,3305.6,3305.3,0.04019868]
["bitfinex","ETHUSD",1732468971867,3.0252,3305.6,3305.2,0.18626132]
["bitfinex","ETHUSD",1732468972117,3.0252,3305.6,3305.4,0.04019868]
["bitfinex","ETHUSD",1732468972267,3.0252,3305.6,3305.3,0.16990713]
["bitfinex","ETHUSD",1732468972464,3.0252,3305.6,3305.5,0.04019868]
["bitfinex","ETHUSD",1732468972668,3.02555,3305.2,3305.0,0.3096]
["bitfinex","ETHUSD",1732468972890,3.02562,3305.1,3305.0,0.3096]
["bitfinex","ETHUSD",1732468973092,3.02562,3305.1,3304.6,0.3096]
["bitfinex","ETHUSD",1732468973409,3.0258,3305.0,3304.6,0.6152471]
["bitfinex","ETHUSD",1732468973581,3.02547,3305.3,3304.7,1.85281553]
["bitfinex","ETHUSD",1732468973786,2.33267909,3306.1,3304.7,0.33985553]
["bitfinex","ETHUSD",1732468973982,3.0257,3305.1,3304.7,0.3096]
["bitfinex","ETHUSD",1732468974182,6.0514,3305.1,3304.7,0.3096]
["bitfinex","ETHUSD",1732468974483,3.02581,3304.9,3304.7,0.3096]
["bitfinex","ETHUSD",1732468974796,3.02569,3305.1,3304.7,0.3096]
["bitfinex","ETHUSD",1732468975510,3.02569,3305.1,3304.8,0.182263]
["bitfinex","ETHUSD",1732468976896,3.02569,3305.1,3304.7,0.3096]
["bitfinex","ETHUSD",1732468977097,3.02569,3305.1,3304.7,0.3398551]
["bitfinex","ETHUSD",1732468977499,3.02548,3305.3,3304.7,4.8528151]
["bitfinex","ETHUSD",1732468977705,3.0248,3306.0,3304.8,1.51292]
["bitfinex","ETHUSD",1732468977892,2.33267909,3306.1,3304.6,0.03025419]
["bitfinex","ETHUSD",1732468977893,3.0251,3305.7,3305.2,0.3096]
["bitfinex","ETHUSD",1732468978280,3.0251,3305.7,3305.3,0.04036371]
["bitfinex","ETHUSD",1732468978788,3.0251,3305.7,3305.2,0.3096]
["bitfinex","ETHUSD",1732468979113,3.0248,3306.0,3305.4,0.04058031]
["bitfinex","ETHUSD",1732468979300,3.02494,3305.9,3305.3,1.694958]
["bitfinex","ETHUSD",1732468979505,3.02507,3305.7,3305.3,0.182238]
["bitfinex","ETHUSD",1732468979816,3.02494,3305.9,3305.4,0.24104011]
["bitfinex","ETHUSD",1732468980016,6.04991,3305.9,3305.4,0.24104011]
["bitfinex","ETHUSD",1732468980219,3.02494,3305.9,3305.4,0.03024881]
["bitfinex","ETHUSD",1732468980392,3.025,3305.8,3305.5,0.04038949]
["bitfinex","ETHUSD",1732468980576,3.80046,3306.2,3305.2,0.3096]
["bitfinex","ETHUSD",1732468980577,3.0252,3305.6,3305.2,0.3096]
["bitfinex","ETHUSD",1732468981693,6.05044,3305.6,3305.2,0.3096]
["bitfinex","ETHUSD",1732468981989,3.02503,3305.8,3305.2,0.3096]
["bitfinex","ETHUSD",1732468982200,3.02503,3305.8,3305.3,0.03024974]
["bitfinex","ETHUSD",1732468982397,3.02503,3305.8,3305.3,1.54293974]
["bitfinex","ETHUSD",1732468982601,3.02503,3305.8,3305.3,1.72819371]
["bitfinex","ETHUSD",1732468982803,3.02484,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732468983191,0.7758,3306.4,3305.3,0.18525397]
["bitfinex","ETHUSD",1732468983386,0.7758,3306.4,3305.2,0.3096]
["bitfinex","ETHUSD",1732468983387,5.35742909,3306.1,3305.2,0.3096]
["bitfinex","ETHUSD",1732468983727,3.02525,3305.6,3305.2,0.3096]
["bitfinex","ETHUSD",1732468984225,3.02529,3305.5,3305.2,0.3096]
["bitfinex","ETHUSD",1732468984424,3.02529,3305.5,3305.2,0.491844]
["bitfinex","ETHUSD",1732468984738,3.02537,3305.4,3305.2,0.3096]
["bitfinex","ETHUSD",1732468984894,3.14027909,3305.7,3304.8,1.82253]
["bitfinex","ETHUSD",1732468985247,3.14027909,3305.7,3304.8,0.3096]
["bitfinex","ETHUSD",1732468985248,3.02555,3305.2,3304.8,0.3096]
["bitfinex","ETHUSD",1732468985732,3.02571,3305.0,3304.9,0.04046685]
["bitfinex","ETHUSD",1732468986929,3.02556,3305.2,3304.9,0.04046685]
["bitfinex","ETHUSD",1732468987111,3.02556,3305.2,3304.9,0.24189974]
["bitfinex","ETHUSD",1732468987310,3.02556,3305.2,3304.9,0.04046685]
["bitfinex","ETHUSD",1732468987311,3.02564,3305.1,3304.9,0.04046685]
["bitfinex","ETHUSD",1732468987913,3.0254,3305.4,3304.9,0.04046685]
["bitfinex","ETHUSD",1732468988090,3.02553,3305.2,3304.9,0.04046685]
["bitfinex","ETHUSD",1732468988390,3.02546,3305.3,3304.9,0.27518308]
["bitfinex","ETHUSD",1732468988830,3.02554,3305.2,3304.9,0.24492818]
["bitfinex","ETHUSD",1732468989028,3.02563,3305.1,3304.9,0.24492818]
["bitfinex","ETHUSD",1732468989231,3.02563,3305.1,3304.9,0.04046685]
["bitfinex","ETHUSD",1732468989815,3.02545,3305.3,3304.9,0.04046685]
["bitfinex","ETHUSD",1732468990036,3.02545,3305.3,3304.9,0.07072129]
["bitfinex","ETHUSD",1732468990267,3.02545,3305.3,3304.9,0.04046685]
["bitfinex","ETHUSD",1732468990476,3.02545,3305.3,3304.9,0.24492518]
["bitfinex","ETHUSD",1732468991077,3.14027909,3305.7,3304.9,0.24492518]
["bitfinex","ETHUSD",1732468991380,3.02554,3305.2,3304.9,0.24492518]
["bitfinex","ETHUSD",1732468992157,3.0248,3306.0,3304.9,0.2751801]
["bitfinex","ETHUSD",1732468992369,3.02524,3305.6,3305.0,0.20977201]
["bitfinex","ETHUSD",1732468992684,3.02493,3305.9,3305.1,0.04059062]
["bitfinex","ETHUSD",1732468992870,6.05084,3305.4,3305.1,0.04059062]
["bitfinex","ETHUSD",1732468993175,3.02553,3305.2,3304.8,0.3096]
["bitfinex","ETHUSD",1732468993749,3.02563,3305.1,3304.8,0.3096]
["bitfinex","ETHUSD",1732468994386,3.02539,3305.4,3304.8,0.3096]
["bitfinex","ETHUSD",1732468994584,3.02553,3305.3,3304.8,0.3096]
["bitfinex","ETHUSD",1732468994886,2.33267909,3305.7,3305.0,1.51282]
["bitfinex","ETHUSD",1732468995046,3.02517,3305.6,3305.1,0.03025118]
["bitfinex","ETHUSD",1732468995249,3.02537,3305.4,3304.8,1.82253]
["bitfinex","ETHUSD",1732468995591,3.02537,3305.4,3304.9,0.1973832]
["bitfinex","ETHUSD",1732468996084,3.02551,3305.3,3304.9,0.1973832]
["bitfinex","ETHUSD",1732468996291,3.02537,3305.4,3304.9,0.1973832]
["bitfinex","ETHUSD",1732468996487,3.02554,3305.2,3304.9,0.1973832]
["bitfinex","ETHUSD",1732468996785,3.02554,3305.2,3304.8,0.3096]
["bitfinex","ETHUSD",1732468997090,3.02563,3305.1,3304.8,0.3096]
["bitfinex","ETHUSD",1732468997593,0.7655,3305.4,3304.4,0.3096]
["bitfinex","ETHUSD",1732468997753,6.05176,3304.9,3304.4,0.3096]
["bitfinex","ETHUSD",1732468997948,6.05175,3304.9,3304.4,0.3096]
["bitfinex","ETHUSD",1732468998155,3.02567,3305.1,3304.4,0.3096]
["bitfinex","ETHUSD",1732468998395,3.02567,3305.1,3304.5,1.54333683]
["bitfinex","ETHUSD",1732468998689,3.02567,3305.1,3304.6,0.18529368]
["bitfinex","ETHUSD",1732468998690,3.02569,3305.1,3304.6,0.18529368]
["bitfinex","ETHUSD",1732468998893,0.7655,3305.4,3304.6,0.18529368]
["bitfinex","ETHUSD",1732468998894,3.0259,3304.8,3304.6,0.18529368]
["bitfinex","ETHUSD",1732468999097,3.0259,3304.8,3304.4,0.3096]
["bitfinex","ETHUSD",1732468999255,3.02572,3305.0,3304.4,0.3096]
["bitfinex","ETHUSD",1732468999598,3.02582,3304.9,3304.4,0.3096]
["bitfinex","ETHUSD",1732468999759,3.02596,3304.8,3304.5,0.24268813]
["bitfinex","ETHUSD",1732469000670,3.02599,3304.7,3304.6,0.03964829]
["bitfinex","ETHUSD",1732469001195,3.02645,3304.2,3303.7,1.51345]
["bitfinex","ETHUSD",1732469001491,3.02645,3304.2,3303.8,0.63394612]
["bitfinex","ETHUSD",1732469001695,3.02627,3304.4,3303.9,1.51335]
["bitfinex","ETHUSD",1732469001988,3.02627,3304.4,3304.0,0.21472961]
["bitfinex","ETHUSD",1732469002389,3.02605,3304.7,3304.1,1.51327]
["bitfinex","ETHUSD",1732469002579,3.02591,3304.8,3304.1,1.54353062]
["bitfinex","ETHUSD",1732469002778,3.02591,3304.8,3304.2,0.17582613]
["bitfinex","ETHUSD",1732469002982,3.02615,3304.6,3304.2,0.17582613]
["bitfinex","ETHUSD",1732469003182,3.02623,3304.5,3304.0,0.21472961]
["bitfinex","ETHUSD",1732469003382,3.02612,3304.6,3304.0,1.75830082]
["bitfinex","ETHUSD",1732469003715,3.02623,3304.5,3304.1,0.17583008]
["bitfinex","ETHUSD",1732469004307,3.02632,3304.4,3304.1,0.17583008]
["bitfinex","ETHUSD",1732469004786,3.02636,3304.3,3304.0,0.21472961]
["bitfinex","ETHUSD",1732469005303,3.0262,3304.5,3303.8,0.46687556]
["bitfinex","ETHUSD",1732469005597,6.0518,3304.8,3303.8,0.46687556]
["bitfinex","ETHUSD",1732469005785,3.02644,3304.3,3303.8,1.98027556]
["bitfinex","ETHUSD",1732469005983,3.02644,3304.3,3303.9,3.64936956]
["bitfinex","ETHUSD",1732469006154,3.02644,3304.3,3303.8,1.98027556]
["bitfinex","ETHUSD",1732469007722,3.02619,3304.5,3303.8,2.01049858]
["bitfinex","ETHUSD",1732469007910,3.02633,3304.4,3303.8,0.49713858]
["bitfinex","ETHUSD",1732469008201,3.02636,3304.3,3303.9,0.34971386]
["bitfinex","ETHUSD",1732469008585,3.02627,3304.4,3303.9,3.34971386]
["bitfinex","ETHUSD",1732469008791,3.02619,3304.5,3304.0,0.71762381]
["bitfinex","ETHUSD",1732469009394,3.02619,3304.5,3304.0,2.20067124]
["bitfinex","ETHUSD",1732469009701,3.02619,3304.5,3304.0,2.23093316]
["bitfinex","ETHUSD",1732469009906,3.02619,3304.5,3304.0,2.20067124]
["bitfinex","ETHUSD",1732469010118,6.05244,3304.5,3304.1,0.52006712]
["bitfinex","ETHUSD",1732469010255,3.02627,3304.4,3303.9,1.51335]
["bitfinex","ETHUSD",1732469010460,3.02619,3304.5,3304.0,1.71132256]
["bitfinex","ETHUSD",1732469010662,3.02619,3304.5,3304.0,1.5133]
["bitfinex","ETHUSD",1732469011411,3.026,3304.7,3304.1,1.51327]
["bitfinex","ETHUSD",1732469011617,3.0261,3304.6,3304.1,1.51327]
["bitfinex","ETHUSD",1732469011908,3.0261,3304.6,3304.2,0.151327]
["bitfinex","ETHUSD",1732469012118,3.02619,3304.5,3304.2,0.151327]
["bitfinex","ETHUSD",1732469012406,3.02619,3304.5,3304.0,1.51331]
["bitfinex","ETHUSD",1732469013129,3.02619,3304.5,3304.0,1.5133]
["bitfinex","ETHUSD",1732469013698,3.02619,3304.5,3303.9,1.51332]
["bitfinex","ETHUSD",1732469013997,3.02599,3304.7,3304.0,0.49802556]
["bitfinex","ETHUSD",1732469014180,3.02599,3304.7,3303.8,0.46687556]
["bitfinex","ETHUSD",1732469014181,3.02654,3304.1,3303.8,0.46687556]
["bitfinex","ETHUSD",1732469014548,3.02638,3304.3,3303.8,0.46687556]
["bitfinex","ETHUSD",1732469014683,3.02651,3304.2,3303.8,0.46687556]
["bitfinex","ETHUSD",1732469015082,2.33267909,3304.5,3303.8,0.46687556]
["bitfinex","ETHUSD",1732469015284,3.02605,3304.7,3304.1,1.51326]
["bitfinex","ETHUSD",1732469015483,3.02617,3304.5,3304.0,1.51331]
["bitfinex","ETHUSD",1732469015683,3.02617,3304.5,3304.2,0.03994544]
["bitfinex","ETHUSD",1732469015886,3.02609,3304.6,3304.1,1.55321028]
["bitfinex","ETHUSD",1732469016198,3.02609,3304.6,3304.2,0.03994028]
["bitfinex","ETHUSD",1732469016407,3.02594,3304.8,3303.9,1.51332]
["bitfinex","ETHUSD",1732469016616,3.026,3304.7,3304.3,0.03985774]
["bitfinex","ETHUSD",1732469016927,3.026,3304.7,3304.2,1.54347005]
["bitfinex","ETHUSD",1732469017129,3.026,3304.7,3304.4,0.03985774]
["bitfinex","ETHUSD",1732469017425,3.02591,3304.8,3304.4,0.3096]
["bitfinex","ETHUSD",1732469017634,3.02591,3304.8,3304.5,0.03985774]
["bitfinex","ETHUSD",1732469018251,3.02584,3304.9,3304.5,0.03985774]
["bitfinex","ETHUSD",1732469018387,3.02608,3304.6,3304.5,0.03985774]
["bitfinex","ETHUSD",1732469018736,3.02608,3304.6,3304.1,1.82286]
["bitfinex","ETHUSD",1732469018901,3.02608,3304.6,3304.5,0.03982679]
["bitfinex","ETHUSD",1732469019096,3.02608,3304.6,3304.1,1.85312048]
["bitfinex","ETHUSD",1732469019302,3.02608,3304.6,3304.5,0.03982679]
["bitfinex","ETHUSD",1732469019634,3.02599,3304.7,3304.5,0.03982679]
["bitfinex","ETHUSD",1732469019929,3.02599,3304.7,3304.2,1.51322]
["bitfinex","ETHUSD",1732469020230,3.02599,3304.7,3304.3,0.03982679]
["bitfinex","ETHUSD",1732469020671,2.33267909,3304.9,3304.3,1.55296679]
["bitfinex","ETHUSD",1732469020802,0.7671,3305.2,3304.4,1.51312]
["bitfinex","ETHUSD",1732469021002,3.02538,3305.4,3304.8,1.5129]
["bitfinex","ETHUSD",1732469021240,3.02484,3306.0,3304.5,0.49817815]
["bitfinex","ETHUSD",1732469021241,3.02517,3305.6,3304.9,1.51288]
["bitfinex","ETHUSD",1732469021566,3.02526,3305.5,3305.0,1.51285]
["bitfinex","ETHUSD",1732469021847,3.02535,3305.4,3305.0,0.0398371]
["bitfinex","ETHUSD",1732469022147,2.33267909,3305.5,3304.8,1.51292]
["bitfinex","ETHUSD",1732469022307,3.02545,3305.3,3305.1,0.03968236]
["bitfinex","ETHUSD",1732469022506,3.02545,3305.3,3304.7,1.51297]
["bitfinex","ETHUSD",1732469022721,3.02545,3305.3,3305.2,0.03968236]
["bitfinex","ETHUSD",1732469022923,3.02545,3305.3,3304.7,1.51296]
["bitfinex","ETHUSD",1732469023107,8.38330909,3305.5,3304.8,1.51292]
["bitfinex","ETHUSD",1732469023321,3.02529,3305.5,3305.0,1.51285]
["bitfinex","ETHUSD",1732469023502,3.02529,3305.5,3304.9,1.54315363]
["bitfinex","ETHUSD",1732469023503,3.02511,3305.7,3305.1,1.5128]
["bitfinex","ETHUSD",1732469023841,3.79211,3305.8,3305.2,1.82234]
["bitfinex","ETHUSD",1732469024156,3.02508,3305.7,3305.2,0.3096]
["bitfinex","ETHUSD",1732469024319,3.02508,3305.7,3305.3,0.03952764]
["bitfinex","ETHUSD",1732469024709,5.35761909,3305.9,3305.2,0.33985255]
["bitfinex","ETHUSD",1732469024909,3.02494,3305.9,3305.4,1.55183151]
["bitfinex","ETHUSD",1732469025152,3.85114,3306.1,3305.5,1.51262]
["bitfinex","ETHUSD",1732469025336,5.35724909,3306.3,3305.5,1.51262]
["bitfinex","ETHUSD",1732469025337,3.02457,3306.3,3305.7,1.51251]
["bitfinex","ETHUSD",1732469025540,3.02457,3306.3,3305.8,1.82208]
["bitfinex","ETHUSD",1732469025926,3.85078,3306.5,3305.9,1.55135402]
["bitfinex","ETHUSD",1732469025927,6.87521,3306.5,3305.9,1.55135402]
["bitfinex","ETHUSD",1732469026255,3.02454,3306.3,3305.9,0.03891402]
["bitfinex","ETHUSD",1732469026640,3.02454,3306.3,3305.8,1.82208]
["bitfinex","ETHUSD",1732469026641,3.02468,3306.2,3305.8,0.3096]
["bitfinex","ETHUSD",1732469026823,3.02454,3306.3,3306.0,0.03871299]
["bitfinex","ETHUSD",1732469027026,3.02454,3306.3,3305.4,0.3096]
["bitfinex","ETHUSD",1732469027027,2.33267909,3306.2,3305.4,0.3096]
["bitfinex","ETHUSD",1732469027355,3.02472,3306.1,3305.6,1.51258]
["bitfinex","ETHUSD",1732469028427,3.02472,3306.1,3305.4,4.82227]
["bitfinex","ETHUSD",1732469028628,3.02472,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1732469028869,3.02472,3306.1,3305.5,1.5126]
["bitfinex","ETHUSD",1732469029041,3.02472,3306.1,3305.5,4.5126]
["bitfinex","ETHUSD",1732469029575,3.02483,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1732469029740,3.02495,3305.9,3305.4,1.82223]
["bitfinex","ETHUSD",1732469029944,3.02537,3305.4,3305.1,0.03024797]
["bitfinex","ETHUSD",1732469030140,0.302537,3305.4,3304.7,1.51296]
["bitfinex","ETHUSD",1732469030342,3.15907909,3305.8,3304.6,0.03025362]
["bitfinex","ETHUSD",1732469030557,3.02533,3305.5,3304.5,1.85292363]
["bitfinex","ETHUSD",1732469030774,3.02551,3305.3,3304.7,0.03885732]
["bitfinex","ETHUSD",1732469031071,3.02551,3305.3,3304.8,0.03885732]
["bitfinex","ETHUSD",1732469031376,6.05103,3305.3,3304.8,0.03885732]
["bitfinex","ETHUSD",1732469031576,3.02557,3305.2,3304.8,0.03885732]
["bitfinex","ETHUSD",1732469031765,3.02567,3305.1,3304.8,0.03885732]
["bitfinex","ETHUSD",1732469032472,3.0255,3305.3,3304.9,0.03885732]
["bitfinex","ETHUSD",1732469032681,5.35806909,3305.4,3304.9,0.03885732]
["bitfinex","ETHUSD",1732469032682,3.0256,3305.2,3304.9,0.03885732]
["bitfinex","ETHUSD",1732469032833,3.0256,3305.2,3304.6,0.0302564]
["bitfinex","ETHUSD",1732469033038,3.02554,3305.2,3305.0,0.03885732]
["bitfinex","ETHUSD",1732469033234,3.02554,3305.2,3304.6,0.182265]
["bitfinex","ETHUSD",1732469033435,3.02554,3305.2,3305.1,0.03885732]
["bitfinex","ETHUSD",1732469033635,3.02554,3305.2,3304.6,1.695305]
["bitfinex","ETHUSD",1732469033870,3.02554,3305.2,3305.1,0.03885732]
["bitfinex","ETHUSD",1732469034137,0.8264,3305.5,3304.7,1.8647755]
["bitfinex","ETHUSD",1732469034138,3.02545,3305.3,3304.7,1.8647755]
["bitfinex","ETHUSD",1732469034373,3.02553,3305.2,3305.1,0.03885732]
["bitfinex","ETHUSD",1732469034538,3.02585,3304.9,3304.3,1.51316]
["bitfinex","ETHUSD",1732469034879,3.02546,3305.3,3304.5,1.51304]
["bitfinex","ETHUSD",1732469035068,6.05096,3305.3,3304.6,1.5432649]
["bitfinex","ETHUSD",1732469035657,3.02573,3305.0,3304.4,0.3096]
["bitfinex","ETHUSD",1732469035855,3.02573,3305.0,3304.5,1.995344]
["bitfinex","ETHUSD",1732469036762,3.02586,3304.9,3304.5,0.482264]
["bitfinex","ETHUSD",1732469036938,3.02591,3304.8,3304.4,0.33985768]
["bitfinex","ETHUSD",1732469037562,3.02573,3305.0,3304.4,0.33985768]
["bitfinex","ETHUSD",1732469037770,3.02583,3304.9,3304.4,0.33985768]
["bitfinex","ETHUSD",1732469037971,3.02573,3305.0,3304.4,1.85295768]
["bitfinex","ETHUSD",1732469037972,3.02572,3305.0,3304.4,1.85295768]
["bitfinex","ETHUSD",1732469038143,3.02572,3305.0,3304.5,0.18529977]
["bitfinex","ETHUSD",1732469038942,3.02587,3304.9,3304.4,0.3096]
["bitfinex","ETHUSD",1732469039885,3.02544,3305.3,3304.4,0.3096]
["bitfinex","ETHUSD",1732469040082,3.02596,3304.8,3304.4,0.3096]
["bitfinex","ETHUSD",1732469040283,3.02582,3304.9,3304.4,0.3096]
["bitfinex","ETHUSD",1732469040484,3.02575,3305.0,3304.4,0.3096]
["bitfinex","ETHUSD",1732469040485,3.02574,3305.0,3304.4,0.3096]
["bitfinex","ETHUSD",1732469040792,3.02574,3305.0,3304.5,0.182277]
["bitfinex","ETHUSD",1732469040943,3.02574,3305.0,3304.5,0.21253428]
["bitfinex","ETHUSD",1732469040944,3.02582,3304.9,3304.5,0.21253428]
["bitfinex","ETHUSD",1732469041297,3.02582,3304.9,3304.5,0.182277]
["bitfinex","ETHUSD",1732469041846,3.02574,3305.0,3304.4,0.3096]
["bitfinex","ETHUSD",1732469042141,3.0259,3304.8,3304.4,0.3096]
["bitfinex","ETHUSD",1732469042738,3.02574,3305.0,3304.4,0.3096]
["bitfinex","ETHUSD",1732469043379,3.02574,3305.0,3304.5,0.33096]
["bitfinex","ETHUSD",1732469043540,3.02587,3304.9,3304.4,0.3096]
["bitfinex","ETHUSD",1732469043965,5.35810909,3305.4,3304.4,0.3096]
["bitfinex","ETHUSD",1732469044150,3.02584,3304.9,3304.4,0.3096]
["bitfinex","ETHUSD",1732469044740,3.02618,3304.5,3304.0,0.3096]
["bitfinex","ETHUSD",1732469044945,3.02618,3304.5,3304.0,0.52097557]
["bitfinex","ETHUSD",1732469045175,0.8174,3304.8,3304.0,0.52097557]
["bitfinex","ETHUSD",1732469045176,3.02631,3304.4,3304.0,0.52097557]
["bitfinex","ETHUSD",1732469045389,3.02644,3304.3,3304.0,0.3096]
["bitfinex","ETHUSD",1732469045686,3.84383,3304.3,3304.1,0.03815726]
["bitfinex","ETHUSD",1732469045852,4.228233,3304.2,3304.1,0.03815726]
["bitfinex","ETHUSD",1732469046061,3.02721,3303.4,3302.8,0.03027165]
["bitfinex","ETHUSD",1732469046253,3.0273,3303.3,3302.7,0.3096]
["bitfinex","ETHUSD",1732469046457,3.02737,3303.2,3302.9,0.03434344]
["bitfinex","ETHUSD",1732469046759,3.02722,3303.4,3302.7,1.82351]
["bitfinex","ETHUSD",1732469046970,3.02722,3303.4,3302.8,0.24352352]
["bitfinex","ETHUSD",1732469047284,3.02728,3303.3,3302.9,0.03434344]
["bitfinex","ETHUSD",1732469047491,3.02728,3303.3,3302.9,0.39309014]
["bitfinex","ETHUSD",1732469047659,3.0273,3303.3,3302.9,0.39309014]
["bitfinex","ETHUSD",1732469047860,3.0273,3303.3,3302.9,0.03434344]
["bitfinex","ETHUSD",1732469048060,3.02693,3303.7,3302.9,1.51378]
["bitfinex","ETHUSD",1732469048263,3.02676,3303.9,3303.2,1.51365]
["bitfinex","ETHUSD",1732469048889,3.02666,3304.0,3303.3,0.34394344]
["bitfinex","ETHUSD",1732469049070,3.02656,3304.1,3303.4,0.21905239]
["bitfinex","ETHUSD",1732469049275,3.02663,3304.0,3303.4,0.21905239]
["bitfinex","ETHUSD",1732469049446,3.15007909,3304.3,3303.3,0.3096]
["bitfinex","ETHUSD",1732469049447,3.02691,3303.7,3303.3,0.3096]
["bitfinex","ETHUSD",1732469049647,3.02714,3303.5,3303.3,0.3096]
["bitfinex","ETHUSD",1732469050060,3.02718,3303.4,3303.0,0.3096]
["bitfinex","ETHUSD",1732469050269,3.02728,3303.3,3303.0,0.3096]
["bitfinex","ETHUSD",1732469050497,3.02728,3303.3,3302.7,0.17553862]
["bitfinex","ETHUSD",1732469050498,3.02748,3303.1,3302.7,0.48513862]
["bitfinex","ETHUSD",1732469050813,6.05501,3303.1,3302.7,0.48513862]
["bitfinex","ETHUSD",1732469051013,3.02756,3303.0,3302.7,0.3096]
["bitfinex","ETHUSD",1732469051332,3.02731,3303.3,3302.7,0.3096]
["bitfinex","ETHUSD",1732469051613,3.02747,3303.1,3302.7,0.3096]
["bitfinex","ETHUSD",1732469052280,3.02711,3303.5,3302.8,1.51383]
["bitfinex","ETHUSD",1732469052621,3.02711,3303.5,3302.9,1.87781432]
["bitfinex","ETHUSD",1732469052907,3.02711,3303.5,3302.9,1.51381]
["bitfinex","ETHUSD",1732469053116,3.02695,3303.7,3303.0,1.51376]
["bitfinex","ETHUSD",1732469053411,3.7957,3304.1,3303.1,1.85357012]
["bitfinex","ETHUSD",1732469053620,3.79568,3304.1,3303.3,1.51361]
["bitfinex","ETHUSD",1732469053816,3.02639,3304.3,3303.6,1.51349]
["bitfinex","ETHUSD",1732469054022,3.02639,3304.3,3303.4,0.33986461]
["bitfinex","ETHUSD",1732469054187,3.02621,3304.5,3303.8,0.3096]
["bitfinex","ETHUSD",1732469054515,3.02621,3304.5,3303.9,1.51332]
["bitfinex","ETHUSD",1732469054808,3.02617,3304.5,3304.0,1.5133]
["bitfinex","ETHUSD",1732469054992,3.02603,3304.7,3304.0,1.54356165]
["bitfinex","ETHUSD",1732469055168,0.7691,3304.8,3304.1,1.51326]
["bitfinex","ETHUSD",1732469055371,3.02599,3304.7,3304.2,1.81887217]
["bitfinex","ETHUSD",1732469055598,3.02587,3304.9,3304.3,0.3096]
["bitfinex","ETHUSD",1732469055906,3.02595,3304.8,3304.3,0.3096]
["bitfinex","ETHUSD",1732469056473,3.02599,3304.7,3304.3,0.3096]
["bitfinex","ETHUSD",1732469056777,3.02618,3304.5,3304.0,0.3096]
["bitfinex","ETHUSD",1732469056994,3.02603,3304.7,3304.0,1.82287]
["bitfinex","ETHUSD",1732469057195,3.02585,3304.9,3304.0,1.82287]
["bitfinex","ETHUSD",1732469057498,3.02599,3304.7,3304.1,0.21254678]
["bitfinex","ETHUSD",1732469057702,3.02599,3304.7,3304.1,0.182287]
["bitfinex","ETHUSD",1732469058288,3.02599,3304.7,3304.2,0.03025988]
["bitfinex","ETHUSD",1732469058473,3.02613,3304.6,3304.1,0.182287]
["bitfinex","ETHUSD",1732469058881,3.02613,3304.6,3304.1,0.21254734]
["bitfinex","ETHUSD",1732469059186,3.02593,3304.8,3304.1,1.72578735]
["bitfinex","ETHUSD",1732469059409,3.02593,3304.8,3304.2,0.35486874]
["bitfinex","ETHUSD",1732469059724,3.02609,3304.6,3304.2,0.35486874]
["bitfinex","ETHUSD",1732469060074,3.02619,3304.5,3304.2,0.35486874]
["bitfinex","ETHUSD",1732469060312,3.02619,3304.5,3303.6,1.51346]
["bitfinex","ETHUSD",1732469060313,0.7691,3304.4,3303.5,1.82311]
["bitfinex","ETHUSD",1732469060480,3.02647,3304.2,3303.5,1.82311]
["bitfinex","ETHUSD",1732469060811,1.07927791,3304.4,3303.6,0.03476643]
["bitfinex","ETHUSD",1732469060812,3.02682,3303.8,3303.6,0.03476643]
["bitfinex","ETHUSD",1732469061027,3.0269,3303.7,3303.6,0.03476643]
["bitfinex","ETHUSD",1732469061369,3.0269,3303.7,3303.2,0.3096]
["bitfinex","ETHUSD",1732469061722,3.0269,3303.7,3303.2,0.70458474]
["bitfinex","ETHUSD",1732469062031,3.02709,3303.5,3303.3,0.03487476]
["bitfinex","ETHUSD",1732469062176,3.02715,3303.5,3303.2,0.70458474]
["bitfinex","ETHUSD",1732469062377,1.07927791,3304.4,3302.8,0.3096]
["bitfinex","ETHUSD",1732469062378,0.7691,3303.7,3302.8,0.3096]
["bitfinex","ETHUSD",1732469062711,6.05427,3303.5,3302.9,0.151382]
["bitfinex","ETHUSD",1732469062903,3.02723,3303.4,3302.9,0.151382]
["bitfinex","ETHUSD",1732469063413,3.79604,3303.7,3302.9,1.665182]
["bitfinex","ETHUSD",1732469063611,3.02722,3303.4,3302.9,0.151382]
["bitfinex","ETHUSD",1732469064120,3.02722,3303.4,3302.8,1.82343]
["bitfinex","ETHUSD",1732469064121,0.7698,3302.7,3301.0,0.3096]
["bitfinex","ETHUSD",1732469064332,3.02891,3301.6,3301.0,0.3096]
["bitfinex","ETHUSD",1732469064473,2.33267909,3302.2,3301.0,0.3096]
["bitfinex","ETHUSD",1732469064676,3.75227375,3302.6,3300.1,1.51507]
["bitfinex","ETHUSD",1732469064677,2.33267909,3301.8,3300.6,0.3096]
["bitfinex","ETHUSD",1732469064875,8.36132909,3301.8,3300.6,0.33988837]
["bitfinex","ETHUSD",1732469065082,3.02908,3301.4,3300.6,1.85471837]
["bitfinex","ETHUSD",1732469065297,3.02885,3301.6,3300.8,1.51477]
["bitfinex","ETHUSD",1732469065553,3.02893,3301.5,3300.8,1.54505776]
["bitfinex","ETHUSD",1732469065712,3.02912,3301.3,3300.8,0.33695178]
["bitfinex","ETHUSD",1732469066019,3.02913,3301.3,3300.8,0.33695178]
["bitfinex","ETHUSD",1732469066232,3.0292,3301.2,3300.6,0.3096]
["bitfinex","ETHUSD",1732469067608,3.79843,3301.9,3300.6,0.3096]
["bitfinex","ETHUSD",1732469067609,3.02939,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1732469067774,3.02945,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1732469068427,3.0292,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1732469068428,3.0292,3301.2,3300.8,0.03172097]
["bitfinex","ETHUSD",1732469068774,3.0292,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1732469068973,3.0292,3301.2,3300.9,0.03221671]
["bitfinex","ETHUSD",1732469069279,3.0292,3301.2,3301.0,0.03221671]
["bitfinex","ETHUSD",1732469069485,3.0292,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1732469069686,3.0292,3301.2,3301.1,0.03221671]
["bitfinex","ETHUSD",1732469069920,3.79843,3301.9,3300.9,1.5147]
["bitfinex","ETHUSD",1732469070122,3.02892,3301.6,3301.1,0.58221671]
["bitfinex","ETHUSD",1732469070404,2.76350634,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1732469070619,3.02893,3301.5,3301.2,0.03230452]
["bitfinex","ETHUSD",1732469070821,3.02893,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732469071025,3.02872,3301.8,3301.0,0.03230452]
["bitfinex","ETHUSD",1732469071328,3.02925,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1732469071619,3.02874,3301.7,3301.1,0.03230452]
["bitfinex","ETHUSD",1732469071800,3.02926,3301.2,3300.7,0.757153]
["bitfinex","ETHUSD",1732469071993,3.02926,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1732469072210,3.02926,3301.2,3300.9,0.55]
["bitfinex","ETHUSD",1732469072412,3.0293,3301.1,3300.9,0.55]
["bitfinex","ETHUSD",1732469072632,3.02905,3301.4,3300.7,0.55]
["bitfinex","ETHUSD",1732469072785,3.02885,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1732469072980,3.02854,3302.0,3301.2,1.52127]
["bitfinex","ETHUSD",1732469073217,3.40529,3302.2,3301.4,1.21158]
["bitfinex","ETHUSD",1732469073218,3.02831,3302.2,3301.4,1.21158]
["bitfinex","ETHUSD",1732469073418,3.02828,3302.2,3301.6,1.21152]
["bitfinex","ETHUSD",1732469073628,3.02839,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1732469073919,3.02839,3302.1,3301.8,0.03229935]
["bitfinex","ETHUSD",1732469074120,3.02839,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1732469074330,3.02849,3302.0,3301.9,0.03229935]
["bitfinex","ETHUSD",1732469074540,3.02849,3302.0,3301.3,0.03028339]
["bitfinex","ETHUSD",1732469074541,3.02877,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1732469074714,3.02883,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1732469074899,3.02883,3301.6,3301.4,0.03229935]
["bitfinex","ETHUSD",1732469077451,3.02883,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1732469077601,3.02865,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1732469077786,3.02865,3301.8,3301.3,0.757131]
["bitfinex","ETHUSD",1732469077987,3.02832,3302.2,3301.3,0.757131]
["bitfinex","ETHUSD",1732469078323,3.02821,3302.3,3301.9,0.3096]
["bitfinex","ETHUSD",1732469078622,3.02807,3302.5,3301.9,1.728128]
["bitfinex","ETHUSD",1732469078922,3.02807,3302.5,3302.0,0.03218059]
["bitfinex","ETHUSD",1732469079400,3.02794,3302.6,3302.0,0.03218059]
["bitfinex","ETHUSD",1732469079583,3.02808,3302.5,3302.0,0.03218059]
["bitfinex","ETHUSD",1732469079924,3.02811,3302.4,3302.0,0.03218059]
["bitfinex","ETHUSD",1732469080280,3.02808,3302.5,3302.0,0.03218059]
["bitfinex","ETHUSD",1732469080484,3.02813,3302.4,3302.0,0.03218059]
["bitfinex","ETHUSD",1732469081381,3.02819,3302.3,3302.0,0.03218059]
["bitfinex","ETHUSD",1732469081820,3.02819,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1732469082006,3.02801,3302.5,3302.1,0.03157123]
["bitfinex","ETHUSD",1732469082523,3.02815,3302.4,3302.2,0.03155575]
["bitfinex","ETHUSD",1732469082690,3.02815,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1732469082889,3.02815,3302.4,3302.3,0.03155575]
["bitfinex","ETHUSD",1732469083237,3.02829,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1732469083402,3.02825,3302.3,3301.7,1.06013906]
["bitfinex","ETHUSD",1732469083600,6.05652,3302.3,3301.8,0.03155575]
["bitfinex","ETHUSD",1732469083814,3.02831,3302.2,3301.8,0.03155575]
["bitfinex","ETHUSD",1732469084129,3.02825,3302.3,3301.6,1.21151]
["bitfinex","ETHUSD",1732469084130,2.76350634,3302.4,3301.9,0.03156607]
["bitfinex","ETHUSD",1732469084378,3.0286,3301.9,3301.5,0.3096]
["bitfinex","ETHUSD",1732469085023,3.0286,3301.9,3301.2,0.3096]
["bitfinex","ETHUSD",1732469085265,3.0286,3301.9,3301.3,1.21162]
["bitfinex","ETHUSD",1732469085472,3.02849,3302.0,3301.4,1.7616]
["bitfinex","ETHUSD",1732469085630,3.02849,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1732469086131,3.02856,3301.9,3301.4,1.7616]
["bitfinex","ETHUSD",1732469086355,3.02869,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1732469086561,3.02869,3301.8,3301.3,0.55]
["bitfinex","ETHUSD",1732469086766,3.02887,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1732469087164,3.02887,3301.6,3301.2,0.3096]
["bitfinex","ETHUSD",1732469087467,3.02891,3301.6,3301.2,0.3096]
["bitfinex","ETHUSD",1732469088465,3.02897,3301.5,3301.2,0.3096]
["bitfinex","ETHUSD",1732469088664,3.02897,3301.5,3301.3,0.55]
["bitfinex","ETHUSD",1732469089743,6.05761,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1732469089944,3.0288,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1732469090140,3.0289,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1732469090344,3.0288,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1732469090573,6.05762,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1732469090775,3.02886,3301.6,3301.4,0.03193264]
["bitfinex","ETHUSD",1732469092388,3.02892,3301.5,3301.4,0.03193264]
["bitfinex","ETHUSD",1732469093476,3.02892,3301.5,3300.6,4.8306567]
["bitfinex","ETHUSD",1732469093477,3.02892,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732469093649,3.02907,3301.4,3300.9,3.55]
["bitfinex","ETHUSD",1732469093997,3.80234,3301.7,3301.0,1.21174]
["bitfinex","ETHUSD",1732469094164,3.02874,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1732469094766,3.02866,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732469096686,3.02874,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732469096891,3.02876,3301.7,3301.4,0.3096]
["bitfinex","ETHUSD",1732469097717,3.02874,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732469098425,6.05701,3302.0,3301.4,0.3096]
["bitfinex","ETHUSD",1732469098569,3.02848,3302.0,3301.4,1.5212]
["bitfinex","ETHUSD",1732469098774,6.05702,3302.0,3301.4,1.5212]
["bitfinex","ETHUSD",1732469099099,6.05703,3302.0,3301.5,0.02979452]
["bitfinex","ETHUSD",1732469099317,3.02832,3302.2,3301.6,1.76151]
["bitfinex","ETHUSD",1732469099507,3.02815,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1732469099974,6.05632,3302.4,3302.0,0.02971705]
["bitfinex","ETHUSD",1732469100180,3.02815,3302.4,3301.7,0.55]
["bitfinex","ETHUSD",1732469100472,3.02815,3302.4,3301.8,1.21145]
["bitfinex","ETHUSD",1732469100673,3.0282,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1732469101119,3.02838,3302.1,3302.0,0.02958796]
["bitfinex","ETHUSD",1732469101418,3.0282,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1732469101615,3.0282,3302.3,3302.0,0.02958796]
["bitfinex","ETHUSD",1732469101777,3.0283,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1732469101978,3.0283,3302.2,3302.1,0.02958796]
["bitfinex","ETHUSD",1732469102177,2.33810925,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1732469102378,3.02819,3302.3,3301.8,1.76145]
["bitfinex","ETHUSD",1732469102618,3.02819,3302.3,3301.9,0.02958796]
["bitfinex","ETHUSD",1732469104572,0.7736,3302.6,3301.9,1.24100796]
["bitfinex","ETHUSD",1732469104869,3.02745,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1732469105019,3.02745,3303.1,3302.4,1.992355]
["bitfinex","ETHUSD",1732469105020,3.02767,3302.9,3302.4,1.992355]
["bitfinex","ETHUSD",1732469105214,3.02731,3303.3,3302.7,0.8596]
["bitfinex","ETHUSD",1732469105414,3.02726,3303.4,3302.7,0.8596]
["bitfinex","ETHUSD",1732469105659,3.02713,3303.5,3302.7,0.8596]
["bitfinex","ETHUSD",1732469105862,3.02713,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1732469106154,3.02764,3302.9,3302.7,0.3096]
["bitfinex","ETHUSD",1732469106315,3.02749,3303.1,3302.7,0.3096]
["bitfinex","ETHUSD",1732469107246,3.02736,3303.2,3302.7,0.3096]
["bitfinex","ETHUSD",1732469108124,6.16561925,3303.6,3302.7,0.3096]
["bitfinex","ETHUSD",1732469108365,3.02701,3303.6,3303.0,1.761]
["bitfinex","ETHUSD",1732469108665,3.02701,3303.6,3302.9,0.55]
["bitfinex","ETHUSD",1732469108867,3.0271,3303.5,3302.9,1.76102]
["bitfinex","ETHUSD",1732469109237,3.02701,3303.6,3303.0,1.21101]
["bitfinex","ETHUSD",1732469109555,5.36553925,3303.2,3302.5,1.21118]
["bitfinex","ETHUSD",1732469109722,3.56406393,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1732469109925,3.02755,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1732469110166,3.02755,3303.0,3302.5,0.55]
["bitfinex","ETHUSD",1732469110366,3.02755,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1732469111074,3.02775,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1732469111251,3.02775,3302.8,3302.3,0.55]
["bitfinex","ETHUSD",1732469112463,3.02755,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1732469112663,0.8005,3303.4,3302.7,1.21112]
["bitfinex","ETHUSD",1732469112894,3.02744,3303.2,3302.6,0.55]
["bitfinex","ETHUSD",1732469113774,3.02727,3303.3,3302.7,1.21112]
["bitfinex","ETHUSD",1732469113980,3.02742,3303.2,3302.6,1.76116]
["bitfinex","ETHUSD",1732469114149,3.02742,3303.2,3302.6,2.06142353]
["bitfinex","ETHUSD",1732469114478,3.82775,3303.4,3302.7,1.24136532]
["bitfinex","ETHUSD",1732469114663,3.02701,3303.6,3302.9,1.21104]
["bitfinex","ETHUSD",1732469114842,3.02701,3303.6,3303.0,1.76099]
["bitfinex","ETHUSD",1732469115039,0.8005,3304.0,3303.0,0.55]
["bitfinex","ETHUSD",1732469115258,3.02669,3304.0,3303.4,1.21086]
["bitfinex","ETHUSD",1732469115573,3.02669,3304.0,3303.4,1.24112821]
["bitfinex","ETHUSD",1732469115970,3.02706,3303.6,3303.3,0.3096]
["bitfinex","ETHUSD",1732469116148,0.8005,3304.3,3303.0,1.761]
["bitfinex","ETHUSD",1732469116149,2.33810925,3303.7,3303.0,0.3096]
["bitfinex","ETHUSD",1732469116478,3.02743,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1732469116674,3.02763,3303.0,3302.7,0.55]
["bitfinex","ETHUSD",1732469116886,3.02709,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1732469116887,3.0274,3303.2,3302.7,0.55]
["bitfinex","ETHUSD",1732469117178,3.02722,3303.4,3302.8,1.21107]
["bitfinex","ETHUSD",1732469117334,3.82754,3303.6,3302.9,1.21103]
["bitfinex","ETHUSD",1732469117537,3.0271,3303.5,3302.9,1.21103]
["bitfinex","ETHUSD",1732469117842,3.02685,3303.8,3303.2,1.52054]
["bitfinex","ETHUSD",1732469118037,3.02685,3303.8,3303.2,1.848694]
["bitfinex","ETHUSD",1732469118268,0.8005,3303.9,3303.2,1.848694]
["bitfinex","ETHUSD",1732469118269,3.02691,3303.7,3303.2,1.52054]
["bitfinex","ETHUSD",1732469118443,0.8005,3303.9,3303.2,1.52054]
["bitfinex","ETHUSD",1732469118985,3.02719,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1732469119274,0.8005,3303.9,3302.9,0.3096]
["bitfinex","ETHUSD",1732469119275,2.33810925,3303.7,3302.9,0.3096]
["bitfinex","ETHUSD",1732469119479,3.02742,3303.2,3302.6,1.52073]
["bitfinex","ETHUSD",1732469119840,3.02746,3303.1,3302.6,1.52073]
["bitfinex","ETHUSD",1732469120176,3.02746,3303.1,3301.6,1.66352959]
["bitfinex","ETHUSD",1732469120177,2.33810925,3302.9,3302.0,0.3096]
["bitfinex","ETHUSD",1732469120338,3.02821,3302.3,3302.0,0.3096]
["bitfinex","ETHUSD",1732469120540,5.36577925,3302.9,3302.0,0.3096]
["bitfinex","ETHUSD",1732469120541,3.02814,3302.4,3302.0,0.3096]
["bitfinex","ETHUSD",1732469120785,3.02814,3302.4,3301.8,1.21144]
["bitfinex","ETHUSD",1732469120786,3.02831,3302.2,3302.1,0.0270175]
["bitfinex","ETHUSD",1732469120984,3.02852,3302.0,3301.5,0.3096]
["bitfinex","ETHUSD",1732469121152,3.02872,3301.8,3301.5,0.3096]
["bitfinex","ETHUSD",1732469121497,3.02872,3301.8,3301.1,1.51462]
["bitfinex","ETHUSD",1732469121498,3.02871,3301.8,3301.2,0.3096]
["bitfinex","ETHUSD",1732469121646,3.02879,3301.7,3301.2,0.3096]
["bitfinex","ETHUSD",1732469121976,3.0288,3301.7,3301.1,1.82056153]
["bitfinex","ETHUSD",1732469122139,3.0288,3301.7,3300.9,0.3096]
["bitfinex","ETHUSD",1732469122140,3.02898,3301.5,3300.9,0.3096]
["bitfinex","ETHUSD",1732469122580,3.02918,3301.3,3300.9,0.3096]
["bitfinex","ETHUSD",1732469122763,3.8291,3301.9,3301.0,1.51469]
["bitfinex","ETHUSD",1732469122962,3.02901,3301.5,3300.9,0.3096]
["bitfinex","ETHUSD",1732469123202,3.02917,3301.3,3300.9,0.3096]
["bitfinex","ETHUSD",1732469123481,3.02903,3301.4,3300.9,0.3096]
["bitfinex","ETHUSD",1732469124090,1.41722092,3301.9,3300.9,0.3096]
["bitfinex","ETHUSD",1732469124091,3.02865,3301.8,3300.9,0.82232818]
["bitfinex","ETHUSD",1732469124238,3.02865,3301.8,3300.9,0.3096]
["bitfinex","ETHUSD",1732469124440,3.02889,3301.6,3301.0,1.51465]
["bitfinex","ETHUSD",1732469124666,3.02889,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1732469124864,3.02889,3301.6,3301.0,0.938907]
["bitfinex","ETHUSD",1732469125093,3.02865,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1732469125381,3.02875,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1732469125551,0.8005,3301.9,3301.0,0.55]
["bitfinex","ETHUSD",1732469125755,3.02901,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1732469125976,3.02966,3300.7,3300.6,0.3096]
["bitfinex","ETHUSD",1732469126176,3.02967,3300.7,3299.9,0.3096]
["bitfinex","ETHUSD",1732469126359,3.02967,3300.7,3299.9,1.82479]
["bitfinex","ETHUSD",1732469126562,3.02978,3300.6,3299.9,0.3096]
["bitfinex","ETHUSD",1732469126755,3.02978,3300.6,3300.0,1.51514]
["bitfinex","ETHUSD",1732469126940,0.78,3301.2,3300.0,0.333998]
["bitfinex","ETHUSD",1732469127186,3.02929,3301.1,3300.1,0.03029795]
["bitfinex","ETHUSD",1732469127379,3.02975,3300.6,3300.0,1.51514]
["bitfinex","ETHUSD",1732469127569,3.02975,3300.6,3300.0,2.149137]
["bitfinex","ETHUSD",1732469127967,3.02994,3300.4,3300.0,0.633997]
["bitfinex","ETHUSD",1732469128297,3.02975,3300.6,3300.0,0.633997]
["bitfinex","ETHUSD",1732469128459,3.02984,3300.5,3300.1,0.55]
["bitfinex","ETHUSD",1732469128661,3.02984,3300.5,3300.1,0.7958787]
["bitfinex","ETHUSD",1732469129897,3.0301,3300.3,3299.9,0.3096]
["bitfinex","ETHUSD",1732469130097,3.03012,3300.2,3300.0,0.55]
["bitfinex","ETHUSD",1732469130262,3.0301,3300.3,3299.7,0.8596]
["bitfinex","ETHUSD",1732469130473,3.0301,3300.3,3299.7,5.82942999]
["bitfinex","ETHUSD",1732469131075,3.0301,3300.3,3299.8,1.51524]
["bitfinex","ETHUSD",1732469131403,3.80986,3300.5,3299.9,0.55]
["bitfinex","ETHUSD",1732469131779,3.02986,3300.5,3299.9,0.55]
["bitfinex","ETHUSD",1732469131988,3.02959,3300.8,3300.2,1.51501]
["bitfinex","ETHUSD",1732469132320,3.02959,3300.8,3300.3,0.3096]
["bitfinex","ETHUSD",1732469132682,3.02968,3300.7,3300.3,0.3096]
["bitfinex","ETHUSD",1732469133000,3.03046,3299.9,3299.3,0.3096]
["bitfinex","ETHUSD",1732469133515,3.03048,3299.8,3299.3,0.3096]
["bitfinex","ETHUSD",1732469133864,3.03031,3300.0,3299.3,1.82507]
["bitfinex","ETHUSD",1732469134111,3.03031,3300.0,3299.4,1.51542]
["bitfinex","ETHUSD",1732469134417,3.03031,3300.0,3299.4,1.54523948]
["bitfinex","ETHUSD",1732469134824,3.03049,3299.8,3299.4,0.57981948]
["bitfinex","ETHUSD",1732469135679,3.03031,3300.0,3299.4,2.09523948]
["bitfinex","ETHUSD",1732469135882,3.03042,3299.9,3299.4,0.57981948]
["bitfinex","ETHUSD",1732469136795,3.03063,3299.7,3299.4,0.57981948]
["bitfinex","ETHUSD",1732469137014,3.03063,3299.7,3299.4,0.02981948]
["bitfinex","ETHUSD",1732469137015,3.03076,3299.5,3299.4,0.02981948]
["bitfinex","ETHUSD",1732469137525,3.03076,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1732469137681,3.03063,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1732469137885,3.79067,3300.2,3299.5,0.3096]
["bitfinex","ETHUSD",1732469138127,3.03036,3300.0,3299.5,0.3096]
["bitfinex","ETHUSD",1732469138438,0.7605,3300.2,3299.6,1.54614131]
["bitfinex","ETHUSD",1732469138582,3.03006,3300.3,3299.6,1.54614131]
["bitfinex","ETHUSD",1732469138789,3.02986,3300.5,3299.9,1.51517]
["bitfinex","ETHUSD",1732469139128,3.02985,3300.5,3299.9,1.51518]
["bitfinex","ETHUSD",1732469139287,3.02985,3300.5,3300.0,0.03081131]
["bitfinex","ETHUSD",1732469139486,3.02985,3300.5,3300.0,1.54596131]
["bitfinex","ETHUSD",1732469139808,3.02985,3300.5,3300.0,0.03081131]
["bitfinex","ETHUSD",1732469140297,3.79025,3300.6,3300.0,1.54595131]
["bitfinex","ETHUSD",1732469140491,3.02957,3300.8,3300.0,0.3096]
["bitfinex","ETHUSD",1732469140687,3.02957,3300.8,3300.2,1.51505]
["bitfinex","ETHUSD",1732469140917,3.02957,3300.8,3300.2,1.51502]
["bitfinex","ETHUSD",1732469141289,0.7605,3300.9,3300.4,1.51494]
["bitfinex","ETHUSD",1732469141529,3.78974,3301.2,3300.6,1.51487]
["bitfinex","ETHUSD",1732469141702,3.02932,3301.1,3300.4,1.51494]
["bitfinex","ETHUSD",1732469141892,3.02932,3301.1,3300.5,1.54572131]
["bitfinex","ETHUSD",1732469142092,3.02932,3301.1,3300.5,1.51491]
["bitfinex","ETHUSD",1732469142293,3.02932,3301.1,3300.6,0.03081131]
["bitfinex","ETHUSD",1732469142520,3.02955,3300.9,3300.6,0.03081131]
["bitfinex","ETHUSD",1732469142824,3.0298,3300.6,3300.0,1.82474]
["bitfinex","ETHUSD",1732469142982,3.0298,3300.6,3299.9,3.0]
["bitfinex","ETHUSD",1732469142983,0.7605,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1732469143187,0.7605,3300.6,3300.1,0.03061131]
["bitfinex","ETHUSD",1732469143188,3.02986,3300.5,3300.1,0.03061131]
["bitfinex","ETHUSD",1732469143386,3.02992,3300.5,3299.9,1.51519]
["bitfinex","ETHUSD",1732469143727,3.02999,3300.4,3300.2,0.03061131]
["bitfinex","ETHUSD",1732469143889,3.02999,3300.4,3299.8,2.06524]
["bitfinex","ETHUSD",1732469144088,3.79026,3300.6,3299.8,2.06524]
["bitfinex","ETHUSD",1732469144089,3.02987,3300.5,3299.8,2.06521]
["bitfinex","ETHUSD",1732469144333,0.7605,3300.6,3300.0,1.51515]
["bitfinex","ETHUSD",1732469144640,3.02971,3300.7,3300.2,1.51505]
["bitfinex","ETHUSD",1732469145318,0.774,3300.9,3300.4,1.51496]
["bitfinex","ETHUSD",1732469145319,3.80348,3300.9,3300.4,1.51496]
["bitfinex","ETHUSD",1732469146036,3.02884,3301.6,3300.3,0.3096]
["bitfinex","ETHUSD",1732469146037,0.774,3301.6,3300.5,0.02921897]
["bitfinex","ETHUSD",1732469146197,3.02921,3301.2,3300.6,1.51484]
["bitfinex","ETHUSD",1732469146396,3.02904,3301.4,3300.6,1.51484]
["bitfinex","ETHUSD",1732469146397,3.0293,3301.1,3300.6,1.51484]
["bitfinex","ETHUSD",1732469146623,3.0293,3301.1,3300.7,0.02921897]
["bitfinex","ETHUSD",1732469148436,3.332084,3301.3,3300.7,0.02921897]
["bitfinex","ETHUSD",1732469148622,3.0292,3301.2,3300.7,0.02921897]
["bitfinex","ETHUSD",1732469149089,3.02943,3301.0,3300.7,0.02921897]
["bitfinex","ETHUSD",1732469149297,0.30292,3301.1,3300.7,0.02921897]
["bitfinex","ETHUSD",1732469149613,3.02929,3301.1,3300.8,0.02834606]
["bitfinex","ETHUSD",1732469149829,3.02929,3301.1,3300.6,1.51485]
["bitfinex","ETHUSD",1732469149998,3.02929,3301.1,3300.9,0.02834606]
["bitfinex","ETHUSD",1732469150193,3.02919,3301.3,3300.6,1.51484]
["bitfinex","ETHUSD",1732469150424,3.02919,3301.3,3301.0,0.02834606]
["bitfinex","ETHUSD",1732469150595,0.605825,3301.3,3300.8,1.51477]
["bitfinex","ETHUSD",1732469150945,4.46564137,3301.6,3301.2,1.51459]
["bitfinex","ETHUSD",1732469150946,0.774,3301.6,3301.2,1.51459]
["bitfinex","ETHUSD",1732469151234,3.0287,3301.8,3301.3,1.51454]
["bitfinex","ETHUSD",1732469151390,3.80231,3302.2,3301.6,1.51438]
["bitfinex","ETHUSD",1732469151595,0.380231,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1732469151793,3.02814,3302.4,3301.8,1.51431]
["bitfinex","ETHUSD",1732469152010,3.02822,3302.3,3301.8,1.51431]
["bitfinex","ETHUSD",1732469152214,3.711256,3302.3,3301.9,0.02821698]
["bitfinex","ETHUSD",1732469152646,3.02828,3302.2,3301.7,0.3096]
["bitfinex","ETHUSD",1732469153149,3.02839,3302.1,3301.8,0.02803631]
["bitfinex","ETHUSD",1732469153449,3.02844,3302.1,3301.4,1.8241]
["bitfinex","ETHUSD",1732469153757,3.02847,3302.0,3301.9,0.02802082]
["bitfinex","ETHUSD",1732469154050,3.02847,3302.0,3301.4,1.8241]
["bitfinex","ETHUSD",1732469154451,3.02847,3302.0,3301.5,0.02802082]
["bitfinex","ETHUSD",1732469154627,3.02867,3301.8,3301.5,0.02802082]
["bitfinex","ETHUSD",1732469155010,0.64279216,3302.0,3301.5,1.54248082]
["bitfinex","ETHUSD",1732469155211,3.67127216,3302.0,3301.5,0.02802082]
["bitfinex","ETHUSD",1732469155449,3.02865,3301.8,3301.6,0.59069202]
["bitfinex","ETHUSD",1732469155785,3.02814,3302.4,3301.6,0.59069202]
["bitfinex","ETHUSD",1732469156050,3.02845,3302.1,3301.6,0.59069202]
["bitfinex","ETHUSD",1732469156213,3.02825,3302.3,3301.7,1.51436]
["bitfinex","ETHUSD",1732469156410,3.98774066,3302.3,3301.7,1.54238082]
["bitfinex","ETHUSD",1732469156612,0.95949066,3302.3,3301.7,1.54238082]
["bitfinex","ETHUSD",1732469156923,3.80205,3302.5,3301.7,1.54238082]
["bitfinex","ETHUSD",1732469156924,0.774,3302.5,3301.9,1.51427]
["bitfinex","ETHUSD",1732469157139,3.02785,3302.7,3302.1,1.51416]
["bitfinex","ETHUSD",1732469157318,3.02785,3302.7,3302.0,0.3096]
["bitfinex","ETHUSD",1732469157319,3.02802,3302.5,3302.0,0.3096]
["bitfinex","ETHUSD",1732469157646,3.60709566,3302.7,3302.0,1.85168599]
["bitfinex","ETHUSD",1732469157949,3.60709566,3302.7,3302.1,1.51417]
["bitfinex","ETHUSD",1732469158261,3.60709566,3302.7,3302.1,1.54200503]
["bitfinex","ETHUSD",1732469158954,3.60709566,3302.7,3302.1,0.02783503]
["bitfinex","ETHUSD",1732469159246,3.02802,3302.5,3302.1,0.02783503]
["bitfinex","ETHUSD",1732469159590,0.43573957,3302.6,3302.1,0.02783503]
["bitfinex","ETHUSD",1732469159798,3.60706566,3302.7,3302.2,1.51413]
["bitfinex","ETHUSD",1732469159946,3.02768,3302.9,3302.3,1.51407]
["bitfinex","ETHUSD",1732469160142,3.02768,3302.9,3302.4,1.51402]
["bitfinex","ETHUSD",1732469160346,3.02789,3302.7,3302.4,0.02685956]
["bitfinex","ETHUSD",1732469160662,3.02789,3302.7,3302.1,1.51416]
["bitfinex","ETHUSD",1732469160848,3.02805,3302.5,3302.0,0.3096]
["bitfinex","ETHUSD",1732469161047,3.02814,3302.4,3302.2,0.02685956]
["bitfinex","ETHUSD",1732469161252,3.02814,3302.4,3302.0,0.3096]
["bitfinex","ETHUSD",1732469161459,3.02814,3302.4,3302.3,0.02685956]
["bitfinex","ETHUSD",1732469161678,0.302789,3302.6,3302.0,0.3096]
["bitfinex","ETHUSD",1732469161679,3.02819,3302.3,3302.0,0.3096]
["bitfinex","ETHUSD",1732469161838,3.02806,3302.5,3302.3,0.02685956]
["bitfinex","ETHUSD",1732469162039,3.02767,3302.9,3301.6,0.3096]
["bitfinex","ETHUSD",1732469162040,0.7503,3302.4,3301.6,0.3096]
["bitfinex","ETHUSD",1732469162281,0.7503,3302.4,3301.3,0.3096]
["bitfinex","ETHUSD",1732469162282,3.02855,3301.9,3301.3,0.3096]
["bitfinex","ETHUSD",1732469162487,3.02885,3301.6,3301.0,0.3096]
["bitfinex","ETHUSD",1732469162697,3.02885,3301.6,3301.0,1.82429]
["bitfinex","ETHUSD",1732469162841,3.02885,3301.6,3301.1,0.60731768]
["bitfinex","ETHUSD",1732469163047,3.02843,3302.1,3301.1,0.60731768]
["bitfinex","ETHUSD",1732469163329,3.02907,3301.4,3301.0,0.3096]
["bitfinex","ETHUSD",1732469163457,3.77898,3301.8,3301.0,0.90845164]
["bitfinex","ETHUSD",1732469163654,3.77898,3301.8,3300.5,1.51489]
["bitfinex","ETHUSD",1732469163655,3.02914,3301.3,3300.7,1.82442]
["bitfinex","ETHUSD",1732469163859,3.02921,3301.2,3300.7,1.82442]
["bitfinex","ETHUSD",1732469164380,3.02896,3301.5,3300.7,1.82442]
["bitfinex","ETHUSD",1732469164381,3.02894,3301.5,3300.9,1.51473]
["bitfinex","ETHUSD",1732469165287,3.0284,3302.1,3301.5,1.51443]
["bitfinex","ETHUSD",1732469165493,0.8112,3302.2,3301.3,0.3096]
["bitfinex","ETHUSD",1732469165494,3.02861,3301.9,3301.3,0.3096]
["bitfinex","ETHUSD",1732469165693,3.0284,3302.1,3301.6,1.5144]
["bitfinex","ETHUSD",1732469165991,3.0281,3302.4,3301.5,1.51442]
["bitfinex","ETHUSD",1732469166285,3.02843,3302.1,3301.6,2.0644]
["bitfinex","ETHUSD",1732469166658,3.02819,3302.3,3301.3,0.3096]
["bitfinex","ETHUSD",1732469166863,3.0287,3301.8,3301.3,0.3096]
["bitfinex","ETHUSD",1732469167067,3.0287,3301.8,3301.3,1.82415]
["bitfinex","ETHUSD",1732469167274,3.02876,3301.7,3301.3,0.3096]
["bitfinex","ETHUSD",1732469167597,3.0287,3301.8,3301.3,0.3096]
["bitfinex","ETHUSD",1732469167807,3.02869,3301.8,3301.3,0.3096]
["bitfinex","ETHUSD",1732469168385,3.02908,3301.4,3301.0,0.3096]
["bitfinex","ETHUSD",1732469168703,3.02893,3301.5,3301.0,1.82427]
["bitfinex","ETHUSD",1732469169395,3.02908,3301.4,3301.0,0.3096]
["bitfinex","ETHUSD",1732469170068,6.05776,3301.6,3301.0,1.82429]
["bitfinex","ETHUSD",1732469170272,3.02885,3301.6,3301.0,0.643501]
["bitfinex","ETHUSD",1732469170487,3.02885,3301.6,3301.1,1.51464]
["bitfinex","ETHUSD",1732469171004,3.02867,3301.8,3301.1,1.51464]
["bitfinex","ETHUSD",1732469171298,3.02853,3302.0,3301.5,0.3096]
["bitfinex","ETHUSD",1732469171659,0.383973,3302.0,3301.5,0.3096]
["bitfinex","ETHUSD",1732469172012,3.02882,3301.7,3301.1,0.3096]
["bitfinex","ETHUSD",1732469172159,3.02884,3301.6,3301.1,0.3096]
["bitfinex","ETHUSD",1732469172356,2.76460657,3302.1,3301.1,0.3096]
["bitfinex","ETHUSD",1732469172559,2.76460657,3302.1,3299.7,0.3018]
["bitfinex","ETHUSD",1732469172560,3.02919,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1732469173318,3.02892,3301.5,3300.8,0.787439]
["bitfinex","ETHUSD",1732469173603,3.02892,3301.5,3300.8,0.55]
["bitfinex","ETHUSD",1732469173813,3.02929,3301.2,3300.7,0.3096]
["bitfinex","ETHUSD",1732469174105,3.02909,3301.4,3300.7,0.3096]
["bitfinex","ETHUSD",1732469174257,3.02929,3301.2,3300.7,0.3096]
["bitfinex","ETHUSD",1732469174863,3.02931,3301.1,3300.7,0.3096]
["bitfinex","ETHUSD",1732469175059,3.02931,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1732469175265,3.02934,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1732469175485,3.02963,3300.8,3300.5,0.61991968]
["bitfinex","ETHUSD",1732469175687,3.02963,3300.8,3300.4,0.3096]
["bitfinex","ETHUSD",1732469176426,3.02989,3300.5,3300.0,0.92298784]
["bitfinex","ETHUSD",1732469176564,3.02969,3300.7,3300.0,0.3096]
["bitfinex","ETHUSD",1732469176766,3.02988,3300.5,3300.0,0.3096]
["bitfinex","ETHUSD",1732469176965,3.02996,3300.4,3300.0,0.3096]
["bitfinex","ETHUSD",1732469177177,0.8112,3301.0,3300.0,0.3096]
["bitfinex","ETHUSD",1732469177390,3.03021,3300.1,3299.7,0.3096]
["bitfinex","ETHUSD",1732469177800,3.03037,3300.0,3299.7,0.3096]
["bitfinex","ETHUSD",1732469178009,3.03019,3300.2,3299.7,0.3096]
["bitfinex","ETHUSD",1732469178301,3.02999,3300.4,3299.8,1.51521]
["bitfinex","ETHUSD",1732469178667,3.02999,3300.4,3299.7,0.3096]
["bitfinex","ETHUSD",1732469178668,3.03003,3300.3,3299.7,0.3096]
["bitfinex","ETHUSD",1732469178870,3.02999,3300.4,3299.7,2.21840115]
["bitfinex","ETHUSD",1732469179268,3.02999,3300.4,3299.8,0.55]
["bitfinex","ETHUSD",1732469179507,3.02999,3300.4,3299.8,2.06524]
["bitfinex","ETHUSD",1732469179914,3.02986,3300.5,3299.9,1.51516]
["bitfinex","ETHUSD",1732469180508,3.02993,3300.4,3299.9,1.51516]
["bitfinex","ETHUSD",1732469181172,3.02995,3300.4,3299.8,0.55]
["bitfinex","ETHUSD",1732469182003,3.0298,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1732469182213,3.02924,3301.2,3300.2,0.55]
["bitfinex","ETHUSD",1732469182369,3.02934,3301.1,3300.5,1.51487]
["bitfinex","ETHUSD",1732469182569,3.02926,3301.2,3300.7,0.55]
["bitfinex","ETHUSD",1732469183312,3.02907,3301.4,3300.8,1.54157796]
["bitfinex","ETHUSD",1732469183622,3.0289,3301.6,3300.9,1.51473]
["bitfinex","ETHUSD",1732469183918,3.02899,3301.5,3300.9,1.54223953]
["bitfinex","ETHUSD",1732469184073,3.02899,3301.5,3300.9,0.02750953]
["bitfinex","ETHUSD",1732469184271,6.058,3301.5,3300.9,0.02750953]
["bitfinex","ETHUSD",1732469184508,3.02899,3301.5,3300.9,1.54221953]
["bitfinex","ETHUSD",1732469184711,3.02899,3301.5,3301.0,1.51467]
["bitfinex","ETHUSD",1732469185115,3.02875,3301.7,3301.1,0.02739079]
["bitfinex","ETHUSD",1732469185288,3.02875,3301.7,3301.2,0.3096]
["bitfinex","ETHUSD",1732469185490,3.02875,3301.7,3301.2,1.82419]
["bitfinex","ETHUSD",1732469185814,3.02841,3302.1,3301.3,0.57731336]
["bitfinex","ETHUSD",1732469186119,3.0287,3301.8,3301.3,0.57731336]
["bitfinex","ETHUSD",1732469186620,3.02874,3301.7,3301.3,0.57731336]
["bitfinex","ETHUSD",1732469187281,3.02901,3301.4,3301.3,0.02731336]
["bitfinex","ETHUSD",1732469187614,3.02901,3301.4,3300.9,0.3096]
["bitfinex","ETHUSD",1732469187825,3.02915,3301.3,3300.9,0.3096]
["bitfinex","ETHUSD",1732469187978,3.02938,3301.0,3300.9,0.3096]
["bitfinex","ETHUSD",1732469188315,3.02921,3301.2,3300.6,1.82446]
["bitfinex","ETHUSD",1732469188520,0.777,3301.6,3300.7,0.55]
["bitfinex","ETHUSD",1732469188727,0.777,3301.6,3300.6,0.92192204]
["bitfinex","ETHUSD",1732469188908,3.02946,3301.0,3300.6,0.92192204]
["bitfinex","ETHUSD",1732469189229,3.02924,3301.2,3300.6,0.92192204]
["bitfinex","ETHUSD",1732469189398,3.02938,3301.0,3300.6,0.92192204]
["bitfinex","ETHUSD",1732469189722,3.02957,3300.8,3300.6,0.61232204]
["bitfinex","ETHUSD",1732469189888,3.02938,3301.0,3300.3,0.3096]
["bitfinex","ETHUSD",1732469190090,3.02938,3301.0,3300.4,2.247391]
["bitfinex","ETHUSD",1732469190797,0.777,3301.6,3300.8,0.3096]
["bitfinex","ETHUSD",1732469190999,3.02911,3301.3,3300.8,0.3096]
["bitfinex","ETHUSD",1732469191206,3.02898,3301.5,3300.8,0.3096]
["bitfinex","ETHUSD",1732469191421,3.02898,3301.5,3300.9,1.51469]
["bitfinex","ETHUSD",1732469191620,3.02858,3301.9,3300.8,0.55]
["bitfinex","ETHUSD",1732469191824,3.02858,3301.9,3301.3,1.82411]
["bitfinex","ETHUSD",1732469192129,0.777,3302.2,3301.3,1.82411]
["bitfinex","ETHUSD",1732469192130,0.777,3302.2,3301.3,0.3096]
["bitfinex","ETHUSD",1732469192300,3.02881,3301.7,3301.3,0.3096]
["bitfinex","ETHUSD",1732469192491,6.05764,3301.7,3301.3,0.3096]
["bitfinex","ETHUSD",1732469192928,3.02885,3301.6,3301.3,0.3096]
["bitfinex","ETHUSD",1732469193667,3.02881,3301.7,3301.3,0.3096]
["bitfinex","ETHUSD",1732469193864,6.05763,3301.7,3301.4,0.02744242]
["bitfinex","ETHUSD",1732469194066,3.80531,3302.2,3301.4,0.02744242]
["bitfinex","ETHUSD",1732469194067,3.02837,3302.1,3301.4,0.02744242]
["bitfinex","ETHUSD",1732469194269,3.02888,3301.6,3301.4,0.02744242]
["bitfinex","ETHUSD",1732469194871,3.02886,3301.6,3301.4,0.02744242]
["bitfinex","ETHUSD",1732469195176,3.02886,3301.6,3301.1,2.41713174]
["bitfinex","ETHUSD",1732469195333,3.02886,3301.6,3301.5,0.02691065]
["bitfinex","ETHUSD",1732469195533,3.02886,3301.6,3301.1,2.41713174]
["bitfinex","ETHUSD",1732469195732,3.02886,3301.6,3301.2,0.02691065]
["bitfinex","ETHUSD",1732469196628,3.408951,3302.1,3301.2,0.02691065]
["bitfinex","ETHUSD",1732469196835,3.02882,3301.7,3301.1,1.82421]
["bitfinex","ETHUSD",1732469197036,3.02882,3301.7,3301.3,0.02691065]
["bitfinex","ETHUSD",1732469197277,3.02872,3301.8,3301.1,1.82421]
["bitfinex","ETHUSD",1732469197576,3.02861,3301.9,3301.2,1.51457]
["bitfinex","ETHUSD",1732469197734,3.02874,3301.7,3301.2,1.54148065]
["bitfinex","ETHUSD",1732469198227,3.02874,3301.7,3301.2,0.02691065]
["bitfinex","ETHUSD",1732469198443,0.777,3302.2,3301.2,1.17699108]
["bitfinex","ETHUSD",1732469198643,3.02862,3301.9,3301.2,2.69154108]
["bitfinex","ETHUSD",1732469199284,3.02866,3301.8,3301.2,2.69154108]
["bitfinex","ETHUSD",1732469199645,3.02866,3301.8,3301.3,1.51455]
["bitfinex","ETHUSD",1732469200070,3.02866,3301.8,3301.4,0.02691065]
["bitfinex","ETHUSD",1732469200284,3.02846,3302.0,3301.4,0.02691065]
["bitfinex","ETHUSD",1732469200494,3.02856,3301.9,3301.4,1.54141065]
["bitfinex","ETHUSD",1732469201074,3.02856,3301.9,3301.4,0.02691065]
["bitfinex","ETHUSD",1732469201276,3.02856,3301.9,3301.2,1.15008043]
["bitfinex","ETHUSD",1732469201277,3.02878,3301.7,3301.2,0.60008043]
["bitfinex","ETHUSD",1732469201481,3.02899,3301.5,3301.1,0.3096]
["bitfinex","ETHUSD",1732469201997,3.02899,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1732469202314,3.02908,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1732469202606,3.02908,3301.4,3300.9,2.06473]
["bitfinex","ETHUSD",1732469203585,3.02908,3301.4,3300.8,3.3096]
["bitfinex","ETHUSD",1732469203586,3.02923,3301.2,3300.8,0.3096]
["bitfinex","ETHUSD",1732469204188,0.777,3301.6,3300.8,0.3096]
["bitfinex","ETHUSD",1732469204407,3.02911,3301.3,3300.8,2.21516813]
["bitfinex","ETHUSD",1732469204608,3.02911,3301.3,3300.8,0.70038813]
["bitfinex","ETHUSD",1732469204808,3.02911,3301.3,3300.8,2.21515813]
["bitfinex","ETHUSD",1732469205108,3.02911,3301.3,3300.8,1.82437]
["bitfinex","ETHUSD",1732469205315,3.02925,3301.2,3300.8,0.3096]
["bitfinex","ETHUSD",1732469205606,3.02925,3301.2,3300.6,0.59828129]
["bitfinex","ETHUSD",1732469205607,3.02943,3301.0,3300.6,0.59828129]
["bitfinex","ETHUSD",1732469205815,3.02953,3300.9,3300.6,0.59828129]
["bitfinex","ETHUSD",1732469206018,3.02943,3301.0,3300.6,0.59828129]
["bitfinex","ETHUSD",1732469206217,3.02957,3300.8,3300.2,0.3096]
["bitfinex","ETHUSD",1732469206520,3.02979,3300.6,3300.2,0.3096]
["bitfinex","ETHUSD",1732469207208,3.02956,3300.9,3300.3,1.51497]
["bitfinex","ETHUSD",1732469207408,3.02966,3300.7,3300.2,2.06832311]
["bitfinex","ETHUSD",1732469207571,3.02952,3300.9,3300.2,2.06832311]
["bitfinex","ETHUSD",1732469207967,3.02952,3300.9,3300.4,1.51493]
["bitfinex","ETHUSD",1732469208212,3.02933,3301.1,3300.5,1.51491]
["bitfinex","ETHUSD",1732469208376,3.02933,3301.1,3300.5,1.666403]
["bitfinex","ETHUSD",1732469208610,3.02915,3301.3,3300.7,1.51482]
["bitfinex","ETHUSD",1732469208815,3.0291,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1732469209036,3.0291,3301.4,3300.8,2.06477]
["bitfinex","ETHUSD",1732469209430,3.02918,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1732469209763,3.02918,3301.3,3300.8,1.51478]
["bitfinex","ETHUSD",1732469209958,3.02897,3301.5,3301.0,1.51466]
["bitfinex","ETHUSD",1732469210157,0.819,3301.9,3300.9,1.51472]
["bitfinex","ETHUSD",1732469210158,3.02902,3301.4,3300.9,1.51472]
["bitfinex","ETHUSD",1732469210454,3.02883,3301.6,3300.9,2.52775852]
["bitfinex","ETHUSD",1732469210614,3.0288,3301.7,3301.0,1.85137226]
["bitfinex","ETHUSD",1732469210813,3.02884,3301.6,3301.1,1.5146]
["bitfinex","ETHUSD",1732469211055,3.02884,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1732469211353,0.819,3302.2,3301.0,2.07702585]
["bitfinex","ETHUSD",1732469211354,3.02837,3302.1,3301.0,0.3096]
["bitfinex","ETHUSD",1732469211653,3.02897,3301.5,3301.0,1.82426]
["bitfinex","ETHUSD",1732469211852,3.02903,3301.4,3301.1,0.02687448]
["bitfinex","ETHUSD",1732469212052,3.02897,3301.5,3301.1,0.02687448]
["bitfinex","ETHUSD",1732469212290,3.02909,3301.4,3301.1,0.02687448]
["bitfinex","ETHUSD",1732469212548,3.02892,3301.5,3301.1,0.02687448]
["bitfinex","ETHUSD",1732469212749,3.02892,3301.5,3301.0,0.3096]
["bitfinex","ETHUSD",1732469212915,3.02892,3301.5,3301.2,0.02693642]
["bitfinex","ETHUSD",1732469213118,3.02892,3301.5,3301.1,0.02693126]
["bitfinex","ETHUSD",1732469213449,3.0291,3301.4,3301.2,0.02693126]
["bitfinex","ETHUSD",1732469213611,3.0291,3301.4,3301.0,0.3096]
["bitfinex","ETHUSD",1732469213824,3.0291,3301.4,3301.3,0.02693126]
["bitfinex","ETHUSD",1732469214012,3.02856,3301.9,3301.0,0.3096]
["bitfinex","ETHUSD",1732469214207,3.02856,3301.9,3301.3,0.0269261]
["bitfinex","ETHUSD",1732469214208,3.02902,3301.4,3301.3,0.0269261]
["bitfinex","ETHUSD",1732469214451,3.02902,3301.4,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469214760,3.02902,3301.4,3301.3,0.0269261]
["bitfinex","ETHUSD",1732469214924,3.02894,3301.5,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469215130,3.02883,3301.6,3301.3,0.0269261]
["bitfinex","ETHUSD",1732469215131,3.02901,3301.4,3301.3,0.0269261]
["bitfinex","ETHUSD",1732469215349,3.02901,3301.4,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469215528,3.02901,3301.4,3301.3,0.0269261]
["bitfinex","ETHUSD",1732469215733,3.02911,3301.3,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469215932,3.02901,3301.4,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469216612,3.02887,3301.6,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469217312,3.02889,3301.6,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469217515,3.02893,3301.5,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469218017,3.02883,3301.6,3301.1,2.12780329]
["bitfinex","ETHUSD",1732469218351,3.02883,3301.6,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469218858,3.02883,3301.6,3301.1,2.12780329]
["bitfinex","ETHUSD",1732469219423,3.02883,3301.6,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469219624,3.02894,3301.5,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469220174,3.02883,3301.6,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469220674,3.02902,3301.4,3301.1,0.61317329]
["bitfinex","ETHUSD",1732469221440,6.0581,3301.4,3301.0,0.3096]
["bitfinex","ETHUSD",1732469221765,3.02911,3301.3,3301.0,0.3096]
["bitfinex","ETHUSD",1732469222773,0.819,3301.6,3301.1,1.51462]
["bitfinex","ETHUSD",1732469222981,3.02878,3301.7,3301.0,0.3096]
["bitfinex","ETHUSD",1732469223138,3.02859,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1732469223477,3.02881,3301.7,3301.1,2.0646]
["bitfinex","ETHUSD",1732469224039,3.02881,3301.7,3301.2,0.59515348]
["bitfinex","ETHUSD",1732469224239,3.02881,3301.7,3301.1,2.0646]
["bitfinex","ETHUSD",1732469224240,3.02884,3301.6,3301.1,2.06463]
["bitfinex","ETHUSD",1732469225078,3.02884,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1732469225283,0.819,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1732469225583,6.05746,3301.8,3301.2,1.51459]
["bitfinex","ETHUSD",1732469225880,6.05746,3301.8,3301.2,1.54127349]
["bitfinex","ETHUSD",1732469226054,3.02879,3301.7,3301.2,1.54127349]
["bitfinex","ETHUSD",1732469226453,3.02873,3301.8,3301.3,1.51454]
["bitfinex","ETHUSD",1732469226652,3.02871,3301.8,3301.0,0.91805976]
["bitfinex","ETHUSD",1732469226844,3.02871,3301.8,3301.4,0.02668349]
["bitfinex","ETHUSD",1732469227040,3.02871,3301.8,3301.2,1.51459]
["bitfinex","ETHUSD",1732469227367,3.02871,3301.8,3301.5,0.02667317]
["bitfinex","ETHUSD",1732469227680,3.02868,3301.8,3301.6,0.02667317]
["bitfinex","ETHUSD",1732469227855,3.02868,3301.8,3301.1,2.06464]
["bitfinex","ETHUSD",1732469228479,3.02851,3302.0,3301.4,0.3096]
["bitfinex","ETHUSD",1732469228787,3.02829,3302.2,3301.7,1.51436]
["bitfinex","ETHUSD",1732469229283,3.02829,3302.2,3301.8,0.33620608]
["bitfinex","ETHUSD",1732469230241,3.02837,3302.2,3301.8,0.33620608]
["bitfinex","ETHUSD",1732469230767,3.02837,3302.2,3301.8,0.3096]
["bitfinex","ETHUSD",1732469230963,3.02835,3302.2,3301.8,0.3096]
["bitfinex","ETHUSD",1732469231383,9.13152632,3302.7,3301.7,0.60247593]
["bitfinex","ETHUSD",1732469231558,3.02865,3301.8,3301.5,0.8596]
["bitfinex","ETHUSD",1732469231890,3.02879,3301.7,3301.2,0.3096]
["bitfinex","ETHUSD",1732469232058,3.02888,3301.6,3301.4,0.60501598]
["bitfinex","ETHUSD",1732469232256,3.02906,3301.4,3301.2,0.3096]
["bitfinex","ETHUSD",1732469232553,3.02906,3301.4,3300.9,1.51471]
["bitfinex","ETHUSD",1732469232554,3.02906,3301.4,3300.9,0.3096]
["bitfinex","ETHUSD",1732469232777,3.02906,3301.4,3301.0,0.451471]
["bitfinex","ETHUSD",1732469233088,3.02906,3301.4,3301.0,1.06084136]
["bitfinex","ETHUSD",1732469233289,3.02921,3301.2,3301.0,1.06084136]
["bitfinex","ETHUSD",1732469233488,3.02873,3301.8,3301.0,1.06084136]
["bitfinex","ETHUSD",1732469233655,3.0291,3301.4,3301.0,0.60937036]
["bitfinex","ETHUSD",1732469234285,3.02921,3301.2,3300.9,0.3096]
["bitfinex","ETHUSD",1732469234587,3.02908,3301.4,3300.9,0.3096]
["bitfinex","ETHUSD",1732469234774,3.02908,3301.4,3300.9,2.006769]
["bitfinex","ETHUSD",1732469234984,0.8187,3302.0,3301.2,0.3096]
["bitfinex","ETHUSD",1732469235182,3.0286,3301.9,3301.3,1.72722133]
["bitfinex","ETHUSD",1732469235496,3.84692,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1732469235697,3.02789,3302.7,3301.7,0.206445]
["bitfinex","ETHUSD",1732469235897,3.02834,3302.2,3301.6,2.37401]
["bitfinex","ETHUSD",1732469236059,3.02849,3302.0,3301.6,0.8596]
["bitfinex","ETHUSD",1732469236257,3.02849,3302.0,3301.6,1.30944269]
["bitfinex","ETHUSD",1732469236788,3.02849,3302.0,3301.6,0.75944269]
["bitfinex","ETHUSD",1732469236992,3.02849,3302.0,3301.6,0.3096]
["bitfinex","ETHUSD",1732469236993,3.02866,3301.8,3301.6,0.3096]
["bitfinex","ETHUSD",1732469237205,3.02866,3301.8,3301.4,0.60991689]
["bitfinex","ETHUSD",1732469237357,3.02887,3301.6,3301.3,0.3096]
["bitfinex","ETHUSD",1732469237758,3.02866,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1732469237966,3.02888,3301.6,3301.3,0.3096]
["bitfinex","ETHUSD",1732469238172,3.02888,3301.6,3301.0,1.51468]
["bitfinex","ETHUSD",1732469238173,3.02901,3301.4,3301.0,0.3096]
["bitfinex","ETHUSD",1732469238494,3.0292,3301.2,3301.0,0.3096]
["bitfinex","ETHUSD",1732469238853,3.02929,3301.1,3301.0,0.3096]
["bitfinex","ETHUSD",1732469239057,3.0294,3301.0,3300.7,0.3096]
["bitfinex","ETHUSD",1732469240094,3.0292,3301.2,3300.7,0.3096]
["bitfinex","ETHUSD",1732469240485,3.0293,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1732469241077,6.05867,3301.1,3300.8,0.55]
["bitfinex","ETHUSD",1732469241262,6.05866,3301.1,3300.7,0.3096]
["bitfinex","ETHUSD",1732469241503,3.02939,3301.0,3300.7,0.3096]
["bitfinex","ETHUSD",1732469241675,3.0295,3300.9,3300.7,0.3096]
["bitfinex","ETHUSD",1732469242084,3.02956,3300.8,3300.5,0.61935234]
["bitfinex","ETHUSD",1732469242264,3.02956,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1732469242907,3.02975,3300.6,3300.4,0.91122472]
["bitfinex","ETHUSD",1732469243203,3.02956,3300.8,3300.4,0.3096]
["bitfinex","ETHUSD",1732469243509,3.02973,3300.7,3300.4,0.3096]
["bitfinex","ETHUSD",1732469243677,3.02978,3300.6,3300.4,0.3096]
["bitfinex","ETHUSD",1732469244311,3.02978,3300.6,3300.1,0.9235645]
["bitfinex","ETHUSD",1732469244483,3.02989,3300.5,3300.1,0.3096]
["bitfinex","ETHUSD",1732469244809,3.02978,3300.6,3300.1,0.3096]
["bitfinex","ETHUSD",1732469244810,3.02994,3300.4,3300.1,0.3096]
["bitfinex","ETHUSD",1732469244979,3.03031,3300.0,3299.7,0.3096]
["bitfinex","ETHUSD",1732469245614,3.03011,3300.2,3299.7,0.3096]
["bitfinex","ETHUSD",1732469245909,3.03021,3300.1,3299.7,0.3096]
["bitfinex","ETHUSD",1732469246151,0.8243,3300.4,3299.8,0.02684365]
["bitfinex","ETHUSD",1732469246290,3.03013,3300.2,3299.8,0.57684365]
["bitfinex","ETHUSD",1732469246604,3.03013,3300.2,3299.8,0.55]
["bitfinex","ETHUSD",1732469246908,3.03013,3300.2,3299.9,0.02684365]
["bitfinex","ETHUSD",1732469247270,3.02987,3300.5,3299.9,0.02684365]
["bitfinex","ETHUSD",1732469247466,3.02994,3300.4,3299.9,0.02684365]
["bitfinex","ETHUSD",1732469247672,3.03003,3300.3,3299.8,0.55]
["bitfinex","ETHUSD",1732469247967,3.03003,3300.3,3300.0,0.02778842]
["bitfinex","ETHUSD",1732469248197,3.03003,3300.3,3299.8,0.55]
["bitfinex","ETHUSD",1732469248501,3.03012,3300.2,3299.8,0.55]
["bitfinex","ETHUSD",1732469248709,3.03012,3300.2,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469249019,3.03003,3300.3,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469249711,6.06013,3300.3,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469250514,6.06014,3300.3,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469250687,3.03003,3300.3,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469250884,6.06014,3300.3,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469251084,3.03003,3300.3,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469251717,3.02995,3300.4,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469252026,3.03012,3300.2,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469253220,3.03025,3300.1,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469253514,3.03007,3300.3,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469253762,3.03016,3300.2,3299.9,0.02772127]
["bitfinex","ETHUSD",1732469253923,3.03016,3300.2,3299.8,0.55]
["bitfinex","ETHUSD",1732469254260,3.02987,3300.5,3299.8,0.55]
["bitfinex","ETHUSD",1732469254422,3.02987,3300.5,3299.9,1.5429216]
["bitfinex","ETHUSD",1732469254625,3.02987,3300.5,3299.9,1.51519]
["bitfinex","ETHUSD",1732469254947,3.02987,3300.5,3299.8,2.0652]
["bitfinex","ETHUSD",1732469254948,3.02966,3300.7,3300.0,1.5428716]
["bitfinex","ETHUSD",1732469255155,3.02966,3300.7,3300.1,0.3096]
["bitfinex","ETHUSD",1732469255466,3.02952,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1732469255758,1.22293415,3301.3,3300.3,0.55]
["bitfinex","ETHUSD",1732469255759,3.02903,3301.4,3300.9,0.3096]
["bitfinex","ETHUSD",1732469255935,3.02893,3301.5,3301.0,1.51468]
["bitfinex","ETHUSD",1732469256134,3.02889,3301.6,3301.0,1.54238576]
["bitfinex","ETHUSD",1732469256462,3.02878,3301.7,3301.1,1.51461]
["bitfinex","ETHUSD",1732469256648,3.02878,3301.7,3301.0,1.54238576]
["bitfinex","ETHUSD",1732469256649,3.0287,3301.8,3301.2,1.51457]
["bitfinex","ETHUSD",1732469256862,3.02854,3302.0,3301.3,2.06452]
["bitfinex","ETHUSD",1732469257028,3.02856,3301.9,3301.4,0.3096]
["bitfinex","ETHUSD",1732469257359,3.02856,3301.9,3301.4,0.33730576]
["bitfinex","ETHUSD",1732469257571,3.02871,3301.8,3301.4,0.33730576]
["bitfinex","ETHUSD",1732469258294,3.02871,3301.8,3301.5,0.02770576]
["bitfinex","ETHUSD",1732469258770,3.02871,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732469258975,3.02871,3301.8,3301.6,0.02770576]
["bitfinex","ETHUSD",1732469259268,3.02871,3301.8,3301.7,0.02770576]
["bitfinex","ETHUSD",1732469259472,3.02871,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732469259631,3.02879,3301.7,3301.4,0.3096]
["bitfinex","ETHUSD",1732469259832,3.412862,3302.0,3301.4,0.3096]
["bitfinex","ETHUSD",1732469260067,3.02849,3302.0,3301.4,0.3096]
["bitfinex","ETHUSD",1732469260672,3.84368,3302.1,3301.5,1.51441]
["bitfinex","ETHUSD",1732469262255,3.02838,3302.1,3301.6,1.51441]
["bitfinex","ETHUSD",1732469262645,3.02838,3302.1,3301.4,1.8241]
["bitfinex","ETHUSD",1732469262646,3.02843,3302.1,3301.4,1.82408]
["bitfinex","ETHUSD",1732469262862,3.02843,3302.1,3301.5,1.51443]
["bitfinex","ETHUSD",1732469263268,3.02843,3302.1,3301.4,0.55209005]
["bitfinex","ETHUSD",1732469263450,3.02863,3301.9,3301.4,1.8241]
["bitfinex","ETHUSD",1732469263675,6.05688,3302.1,3301.5,1.51446]
["bitfinex","ETHUSD",1732469264572,0.8153,3302.4,3301.6,1.51439]
["bitfinex","ETHUSD",1732469264771,3.02824,3302.3,3301.6,1.51437]
["bitfinex","ETHUSD",1732469264985,3.02824,3302.3,3301.9,0.3096]
["bitfinex","ETHUSD",1732469265281,3.02826,3302.3,3301.9,0.3096]
["bitfinex","ETHUSD",1732469265440,3.02829,3302.2,3301.9,0.3096]
["bitfinex","ETHUSD",1732469265637,3.02828,3302.2,3301.9,0.3096]
["bitfinex","ETHUSD",1732469265885,3.02837,3302.1,3301.9,0.3096]
["bitfinex","ETHUSD",1732469266043,3.02826,3302.3,3301.9,0.3096]
["bitfinex","ETHUSD",1732469266370,3.02831,3302.2,3301.9,0.3096]
["bitfinex","ETHUSD",1732469267341,3.02805,3302.5,3301.9,0.3096]
["bitfinex","ETHUSD",1732469267545,3.02791,3302.6,3302.1,1.51418]
["bitfinex","ETHUSD",1732469268053,3.02751,3303.1,3302.5,0.3096]
["bitfinex","ETHUSD",1732469268468,3.8021,3303.3,3302.5,0.3096]
["bitfinex","ETHUSD",1732469268675,3.02769,3302.9,3302.5,0.3096]
["bitfinex","ETHUSD",1732469269187,3.02784,3302.7,3302.5,0.3096]
["bitfinex","ETHUSD",1732469269385,3.02791,3302.6,3302.1,0.3096]
["bitfinex","ETHUSD",1732469269684,3.02816,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1732469270377,3.02831,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1732469270543,0.8021,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1732469270744,3.02827,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1732469270976,3.02796,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1732469271178,3.02815,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1732469271840,6.05633,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1732469272044,3.02815,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1732469273181,3.02835,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1732469273527,0.8021,3302.7,3301.5,0.3096]
["bitfinex","ETHUSD",1732469273749,3.02854,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1732469273927,6.05709,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1732469274080,3.02854,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1732469274281,3.02839,3302.1,3301.6,5.06441]
["bitfinex","ETHUSD",1732469274509,3.02839,3302.1,3301.6,2.06441]
["bitfinex","ETHUSD",1732469274824,3.02839,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1732469275340,3.02821,3302.3,3301.6,0.787407]
["bitfinex","ETHUSD",1732469275483,3.02821,3302.3,3301.7,1.51435]
["bitfinex","ETHUSD",1732469275881,3.02829,3302.2,3301.6,2.0644]
["bitfinex","ETHUSD",1732469276221,0.8021,3302.7,3301.6,2.0644]
["bitfinex","ETHUSD",1732469276438,3.02833,3302.2,3301.6,2.0644]
["bitfinex","ETHUSD",1732469276733,3.02848,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1732469276938,3.02848,3302.0,3301.6,1.238854]
["bitfinex","ETHUSD",1732469277144,3.02814,3302.4,3301.7,1.51434]
["bitfinex","ETHUSD",1732469277299,3.02817,3302.4,3301.8,0.3096]
["bitfinex","ETHUSD",1732469277493,3.02828,3302.3,3301.8,0.3096]
["bitfinex","ETHUSD",1732469278030,3.02817,3302.4,3301.8,1.82391]
["bitfinex","ETHUSD",1732469278234,3.02817,3302.4,3301.8,2.061307]
["bitfinex","ETHUSD",1732469278395,3.028,3302.6,3302.0,1.51419]
["bitfinex","ETHUSD",1732469278595,3.0281,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1732469278829,3.0281,3302.4,3302.0,0.26415817]
["bitfinex","ETHUSD",1732469279532,3.02819,3302.3,3302.0,0.26415817]
["bitfinex","ETHUSD",1732469279840,3.02834,3302.2,3301.8,0.3096]
["bitfinex","ETHUSD",1732469280154,3.02852,3302.0,3301.5,0.3096]
["bitfinex","ETHUSD",1732469280434,3.02865,3301.8,3301.6,0.60066087]
["bitfinex","ETHUSD",1732469280641,3.02865,3301.8,3301.5,0.3096]
["bitfinex","ETHUSD",1732469281105,3.02883,3301.6,3301.1,0.3096]
["bitfinex","ETHUSD",1732469281307,3.02883,3301.6,3301.2,0.55]
["bitfinex","ETHUSD",1732469281527,3.02865,3301.8,3301.2,2.06458]
["bitfinex","ETHUSD",1732469281697,3.02848,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1732469281902,3.02848,3302.0,3301.5,1.51446]
["bitfinex","ETHUSD",1732469282207,3.02858,3301.9,3301.6,0.3096]
["bitfinex","ETHUSD",1732469282532,3.02881,3301.7,3301.4,0.55]
["bitfinex","ETHUSD",1732469283522,0.8021,3302.2,3301.4,0.55]
["bitfinex","ETHUSD",1732469283729,3.02838,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1732469283956,3.02838,3302.1,3301.6,1.5144]
["bitfinex","ETHUSD",1732469284270,3.02858,3301.9,3301.4,0.787415]
["bitfinex","ETHUSD",1732469284571,3.02888,3301.6,3301.0,4.82428]
["bitfinex","ETHUSD",1732469284772,3.02895,3301.5,3301.1,4.24363858]
["bitfinex","ETHUSD",1732469285085,3.02907,3301.4,3301.1,0.69363858]
["bitfinex","ETHUSD",1732469285276,3.02895,3301.5,3301.1,0.69363858]
["bitfinex","ETHUSD",1732469285652,3.02876,3301.7,3301.1,2.20827858]
["bitfinex","ETHUSD",1732469285843,3.02884,3301.6,3301.2,0.25179186]
["bitfinex","ETHUSD",1732469286170,3.12006632,3302.2,3301.2,1.76637186]
["bitfinex","ETHUSD",1732469286370,3.02864,3301.9,3301.3,0.32810119]
["bitfinex","ETHUSD",1732469286536,3.02862,3301.9,3301.4,0.3096]
["bitfinex","ETHUSD",1732469287072,3.02888,3301.6,3301.4,0.3096]
["bitfinex","ETHUSD",1732469287434,3.02867,3301.8,3301.4,0.3096]
["bitfinex","ETHUSD",1732469287635,3.02889,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1732469287834,3.02889,3301.6,3301.1,1.06121058]
["bitfinex","ETHUSD",1732469288434,3.02867,3301.8,3301.1,2.57584058]
["bitfinex","ETHUSD",1732469288435,3.02876,3301.7,3301.1,2.57584058]
["bitfinex","ETHUSD",1732469288634,3.02876,3301.7,3301.2,0.58854406]
["bitfinex","ETHUSD",1732469288839,3.02876,3301.7,3301.2,2.10314406]
["bitfinex","ETHUSD",1732469289042,0.7828,3302.2,3301.3,0.3096]
["bitfinex","ETHUSD",1732469289287,3.0284,3302.1,3301.5,1.51442]
["bitfinex","ETHUSD",1732469289579,0.7828,3302.2,3301.5,1.51442]
["bitfinex","ETHUSD",1732469289788,3.02811,3302.4,3301.7,1.51432]
["bitfinex","ETHUSD",1732469289939,0.7828,3302.7,3301.6,0.8596]
["bitfinex","ETHUSD",1732469290144,3.02803,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1732469290553,3.02803,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1732469290758,3.02815,3302.4,3301.9,0.55]
["bitfinex","ETHUSD",1732469292191,3.02787,3302.7,3302.1,1.51417]
["bitfinex","ETHUSD",1732469292370,3.81049,3302.9,3302.1,1.51417]
["bitfinex","ETHUSD",1732469292573,3.02779,3302.8,3302.2,1.5141]
["bitfinex","ETHUSD",1732469293246,3.0276,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1732469293477,3.0276,3303.0,3302.4,0.3096]
["bitfinex","ETHUSD",1732469293981,3.02763,3303.0,3302.4,0.3096]
["bitfinex","ETHUSD",1732469294182,3.02764,3302.9,3302.4,0.3096]
["bitfinex","ETHUSD",1732469294362,3.02768,3302.9,3302.4,0.3096]
["bitfinex","ETHUSD",1732469294564,3.02783,3302.7,3302.4,0.3096]
["bitfinex","ETHUSD",1732469294989,3.02785,3302.7,3302.4,0.3096]
["bitfinex","ETHUSD",1732469295554,3.02774,3302.8,3302.4,0.3096]
["bitfinex","ETHUSD",1732469296596,3.02761,3303.0,3302.4,0.3096]
["bitfinex","ETHUSD",1732469296791,3.02761,3303.0,3302.5,1.514]
["bitfinex","ETHUSD",1732469296995,3.02761,3303.0,3302.4,0.3096]
["bitfinex","ETHUSD",1732469297206,3.02773,3302.9,3302.4,0.3096]
["bitfinex","ETHUSD",1732469297909,3.02778,3302.8,3302.4,0.3096]
["bitfinex","ETHUSD",1732469298694,3.02759,3303.0,3302.5,1.514]
["bitfinex","ETHUSD",1732469299264,3.02766,3302.9,3302.4,1.82364]
["bitfinex","ETHUSD",1732469299467,3.02741,3303.2,3302.6,1.51394]
["bitfinex","ETHUSD",1732469299690,6.05485,3303.2,3302.6,1.51394]
["bitfinex","ETHUSD",1732469299862,3.02741,3303.2,3302.6,1.51394]
["bitfinex","ETHUSD",1732469300199,6.05518,3303.0,3302.4,2.060964]
["bitfinex","ETHUSD",1732469300500,3.02765,3302.9,3302.4,1.8236]
["bitfinex","ETHUSD",1732469301292,3.02798,3302.6,3302.0,1.51419]
["bitfinex","ETHUSD",1732469301470,3.02758,3303.0,3302.0,0.3096]
["bitfinex","ETHUSD",1732469301672,3.02765,3302.9,3302.4,0.3096]
["bitfinex","ETHUSD",1732469301875,6.05504,3303.1,3302.4,1.82364]
["bitfinex","ETHUSD",1732469302198,3.02757,3303.0,3302.4,1.82364]
["bitfinex","ETHUSD",1732469302500,3.02746,3303.1,3302.5,1.84773]
["bitfinex","ETHUSD",1732469302801,3.02733,3303.3,3302.7,1.5139]
["bitfinex","ETHUSD",1732469303184,3.02733,3303.3,3302.5,3.36169]
["bitfinex","ETHUSD",1732469303388,3.02738,3303.2,3302.6,2.06394]
["bitfinex","ETHUSD",1732469303586,3.02715,3303.5,3302.9,0.3096]
["bitfinex","ETHUSD",1732469303799,3.02724,3303.4,3302.9,0.3096]
["bitfinex","ETHUSD",1732469304299,3.02712,3303.5,3302.9,1.82341]
["bitfinex","ETHUSD",1732469304504,3.02712,3303.5,3302.9,2.157141]
["bitfinex","ETHUSD",1732469304671,3.02712,3303.5,3303.0,2.06376]
["bitfinex","ETHUSD",1732469305003,3.02695,3303.7,3303.0,2.06376]
["bitfinex","ETHUSD",1732469305718,3.0271,3303.5,3303.0,2.06376]
["bitfinex","ETHUSD",1732469305999,3.0271,3303.5,3303.0,2.4858531]
["bitfinex","ETHUSD",1732469306498,0.7679,3304.0,3303.1,0.60396699]
["bitfinex","ETHUSD",1732469306665,3.0271,3303.5,3303.0,2.4858531]
["bitfinex","ETHUSD",1732469307000,3.0271,3303.5,3303.0,0.9720931]
["bitfinex","ETHUSD",1732469307299,3.10516632,3304.0,3303.1,0.31291841]
["bitfinex","ETHUSD",1732469307507,3.02733,3303.3,3303.0,0.55]
["bitfinex","ETHUSD",1732469307666,3.02716,3303.5,3303.0,0.55]
["bitfinex","ETHUSD",1732469308294,3.02716,3303.5,3303.0,0.787341]
["bitfinex","ETHUSD",1732469309716,3.02694,3303.7,3303.1,1.5137]
["bitfinex","ETHUSD",1732469310004,3.02694,3303.7,3303.0,0.787341]
["bitfinex","ETHUSD",1732469310005,3.02709,3303.5,3303.0,0.787341]
["bitfinex","ETHUSD",1732469310229,3.02709,3303.5,3303.1,0.2610751]
["bitfinex","ETHUSD",1732469310801,3.02694,3303.7,3302.9,1.82341]
["bitfinex","ETHUSD",1732469310802,3.02732,3303.3,3302.9,0.3096]
["bitfinex","ETHUSD",1732469311023,3.02672,3303.9,3302.9,0.3096]
["bitfinex","ETHUSD",1732469311228,3.02681,3303.8,3302.9,0.3096]
["bitfinex","ETHUSD",1732469311427,3.02738,3303.2,3302.9,0.3096]
["bitfinex","ETHUSD",1732469311738,3.02729,3303.3,3302.9,0.3096]
["bitfinex","ETHUSD",1732469312032,3.02746,3303.1,3302.7,0.3096]
["bitfinex","ETHUSD",1732469312202,0.7679,3303.4,3302.0,3.0]
["bitfinex","ETHUSD",1732469312404,0.7679,3303.4,3301.3,0.3021]
["bitfinex","ETHUSD",1732469312405,3.0278,3302.8,3302.2,1.51411]
["bitfinex","ETHUSD",1732469312608,3.0278,3302.8,3302.3,0.333786]
["bitfinex","ETHUSD",1732469313207,3.0278,3302.8,3302.1,1.82375]
["bitfinex","ETHUSD",1732469313433,3.02784,3302.7,3302.1,1.82375]
["bitfinex","ETHUSD",1732469313591,3.02784,3302.7,3302.1,3.33791]
["bitfinex","ETHUSD",1732469314428,3.02784,3302.7,3302.1,1.82375]
["bitfinex","ETHUSD",1732469314639,3.02797,3302.6,3302.1,1.82375]
["bitfinex","ETHUSD",1732469314818,3.02797,3302.6,3302.1,2.21777168]
["bitfinex","ETHUSD",1732469315220,3.0278,3302.8,3302.1,2.21777168]
["bitfinex","ETHUSD",1732469315221,3.02759,3303.0,3302.1,0.70362168]
["bitfinex","ETHUSD",1732469315542,3.02781,3302.8,3302.1,1.82375]
["bitfinex","ETHUSD",1732469315716,3.02782,3302.7,3302.1,1.82375]
["bitfinex","ETHUSD",1732469315912,3.02782,3302.7,3302.2,0.482375]
["bitfinex","ETHUSD",1732469316633,3.02781,3302.8,3302.2,1.996505]
["bitfinex","ETHUSD",1732469316934,3.02714,3303.5,3302.8,1.51383]
["bitfinex","ETHUSD",1732469317236,6.05394,3303.7,3302.9,1.51381]
["bitfinex","ETHUSD",1732469317434,3.02701,3303.6,3302.9,1.751153]
["bitfinex","ETHUSD",1732469317640,3.02701,3303.6,3302.9,1.51381]
["bitfinex","ETHUSD",1732469318850,3.027,3303.6,3302.8,0.55]
["bitfinex","ETHUSD",1732469319054,3.02761,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1732469319255,3.02765,3302.9,3302.4,0.91957463]
["bitfinex","ETHUSD",1732469319438,3.407205,3302.9,3302.4,0.91957463]
["bitfinex","ETHUSD",1732469319612,3.407205,3302.9,3302.4,0.3096]
["bitfinex","ETHUSD",1732469319811,3.02765,3302.9,3302.4,0.3096]
["bitfinex","ETHUSD",1732469321493,0.7679,3303.1,3302.4,0.3096]
["bitfinex","ETHUSD",1732469321656,3.02766,3302.9,3302.4,0.3096]
["bitfinex","ETHUSD",1732469322424,3.7954,3303.1,3302.5,1.51398]
["bitfinex","ETHUSD",1732469322807,3.0275,3303.1,3302.5,1.51397]
["bitfinex","ETHUSD",1732469323043,3.02738,3303.2,3302.6,1.51393]
["bitfinex","ETHUSD",1732469323553,3.02738,3303.2,3302.5,1.51397]
["bitfinex","ETHUSD",1732469323554,6.05467,3303.3,3302.7,1.5139]
["bitfinex","ETHUSD",1732469323757,3.02732,3303.3,3302.7,1.5139]
["bitfinex","ETHUSD",1732469324068,3.02732,3303.3,3302.8,1.82346]
["bitfinex","ETHUSD",1732469324566,3.02732,3303.3,3302.8,0.3096]
["bitfinex","ETHUSD",1732469324739,3.0271,3303.5,3302.9,1.51378]
["bitfinex","ETHUSD",1732469324934,3.0271,3303.5,3303.0,1.51374]
["bitfinex","ETHUSD",1732469325139,3.027,3303.6,3303.0,1.51374]
["bitfinex","ETHUSD",1732469325725,3.027,3303.6,3303.1,1.51372]
["bitfinex","ETHUSD",1732469325921,3.027,3303.6,3302.8,2.41975488]
["bitfinex","ETHUSD",1732469326122,3.027,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732469326825,6.05408,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732469327058,3.027,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732469327664,3.02681,3303.8,3302.8,1.14789037]
["bitfinex","ETHUSD",1732469327826,3.02751,3303.1,3302.8,0.3096]
["bitfinex","ETHUSD",1732469328030,0.7743,3303.6,3302.8,0.3096]
["bitfinex","ETHUSD",1732469328225,3.02737,3303.2,3302.8,0.3096]
["bitfinex","ETHUSD",1732469328960,3.02734,3303.3,3302.8,0.3096]
["bitfinex","ETHUSD",1732469329599,3.02718,3303.4,3302.9,1.51379]
["bitfinex","ETHUSD",1732469329758,3.02718,3303.4,3302.8,1.82346]
["bitfinex","ETHUSD",1732469329958,3.02728,3303.3,3302.8,1.82346]
["bitfinex","ETHUSD",1732469331190,3.02736,3303.2,3302.8,0.3096]
["bitfinex","ETHUSD",1732469332001,3.02746,3303.1,3302.8,0.3096]
["bitfinex","ETHUSD",1732469332165,3.02736,3303.2,3302.8,0.3096]
["bitfinex","ETHUSD",1732469333482,3.02722,3303.4,3302.8,0.3096]
["bitfinex","ETHUSD",1732469333678,3.02706,3303.6,3302.9,1.51377]
["bitfinex","ETHUSD",1732469334183,3.0271,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469334605,3.02698,3303.7,3303.1,0.3096]
["bitfinex","ETHUSD",1732469334788,3.02687,3303.8,3303.1,0.3096]
["bitfinex","ETHUSD",1732469334789,3.02705,3303.6,3303.1,0.3096]
["bitfinex","ETHUSD",1732469335094,3.02713,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469335479,3.02688,3303.8,3303.1,1.82328]
["bitfinex","ETHUSD",1732469335783,3.02707,3303.6,3303.1,0.3096]
["bitfinex","ETHUSD",1732469336406,3.02716,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469339616,3.02712,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469339821,3.02703,3303.6,3303.1,0.3096]
["bitfinex","ETHUSD",1732469340589,3.02696,3303.7,3303.1,1.82332]
["bitfinex","ETHUSD",1732469340907,3.02706,3303.6,3303.1,0.3096]
["bitfinex","ETHUSD",1732469341219,3.02696,3303.7,3303.1,0.3096]
["bitfinex","ETHUSD",1732469341427,3.0271,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469344435,3.02695,3303.7,3303.1,1.82332]
["bitfinex","ETHUSD",1732469344802,3.02695,3303.7,3303.1,0.3096]
["bitfinex","ETHUSD",1732469344803,3.02707,3303.6,3303.1,0.3096]
["bitfinex","ETHUSD",1732469345499,3.02709,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469346811,0.8272,3303.9,3303.1,0.3096]
["bitfinex","ETHUSD",1732469347130,3.02696,3303.7,3303.1,0.3096]
["bitfinex","ETHUSD",1732469347964,3.0271,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469348945,1.512576,3303.9,3303.1,0.3096]
["bitfinex","ETHUSD",1732469349126,3.02715,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469349322,0.8272,3303.9,3303.1,0.3096]
["bitfinex","ETHUSD",1732469349527,3.02715,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469350174,3.02696,3303.7,3303.1,0.3096]
["bitfinex","ETHUSD",1732469350327,3.02696,3303.7,3303.1,1.8233]
["bitfinex","ETHUSD",1732469350526,3.02696,3303.7,3303.1,3.33699]
["bitfinex","ETHUSD",1732469350724,3.02696,3303.7,3303.1,1.82329]
["bitfinex","ETHUSD",1732469351245,3.02711,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469352469,3.02721,3303.4,3303.1,0.3096]
["bitfinex","ETHUSD",1732469352957,3.02715,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469353156,3.02723,3303.4,3303.1,0.3096]
["bitfinex","ETHUSD",1732469353361,3.02715,3303.5,3303.1,0.3096]
["bitfinex","ETHUSD",1732469355562,3.02696,3303.7,3303.1,1.8233]
["bitfinex","ETHUSD",1732469355765,3.02675,3303.9,3303.1,0.643309]
["bitfinex","ETHUSD",1732469355971,3.02618,3304.5,3303.1,0.643309]
["bitfinex","ETHUSD",1732469355972,3.02664,3304.0,3303.4,1.51357]
["bitfinex","ETHUSD",1732469356264,3.81414,3304.3,3303.6,1.51348]
["bitfinex","ETHUSD",1732469356462,3.02642,3304.3,3303.8,0.3096]
["bitfinex","ETHUSD",1732469356624,3.02659,3304.1,3303.8,0.3096]
["bitfinex","ETHUSD",1732469357750,3.02642,3304.3,3303.8,0.3096]
["bitfinex","ETHUSD",1732469357951,3.02645,3304.2,3303.8,0.3096]
["bitfinex","ETHUSD",1732469358264,3.02642,3304.3,3303.8,0.3096]
["bitfinex","ETHUSD",1732469358462,2.33726632,3304.6,3303.8,0.3096]
["bitfinex","ETHUSD",1732469358463,3.02647,3304.2,3303.8,0.3096]
["bitfinex","ETHUSD",1732469358762,3.02617,3304.5,3303.8,0.3096]
["bitfinex","ETHUSD",1732469358960,3.02639,3304.3,3303.8,0.491906]
["bitfinex","ETHUSD",1732469360034,3.02614,3304.6,3303.9,1.82293]
["bitfinex","ETHUSD",1732469360265,3.02614,3304.6,3304.0,0.2005236]
["bitfinex","ETHUSD",1732469360459,3.02624,3304.5,3304.0,0.2005236]
["bitfinex","ETHUSD",1732469362580,3.02631,3304.4,3304.0,0.2005236]
["bitfinex","ETHUSD",1732469362754,3.02631,3304.4,3303.9,0.3096]
["bitfinex","ETHUSD",1732469362956,3.02631,3304.4,3303.9,1.82295]
["bitfinex","ETHUSD",1732469363247,3.02609,3304.6,3303.9,1.82292]
["bitfinex","ETHUSD",1732469363446,3.02609,3304.6,3304.0,1.82291]
["bitfinex","ETHUSD",1732469363674,3.02595,3304.8,3304.0,1.82291]
["bitfinex","ETHUSD",1732469363976,3.02595,3304.8,3304.1,1.51323]
["bitfinex","ETHUSD",1732469364536,3.02595,3304.8,3304.2,0.3096]
["bitfinex","ETHUSD",1732469365178,3.02586,3304.9,3304.2,0.3096]
["bitfinex","ETHUSD",1732469365546,0.7623,3305.3,3304.5,1.51308]
["bitfinex","ETHUSD",1732469365750,2.33726632,3305.5,3304.6,0.3096]
["bitfinex","ETHUSD",1732469365751,3.02573,3305.0,3304.6,0.3096]
["bitfinex","ETHUSD",1732469367582,6.05114,3305.2,3304.6,0.3096]
["bitfinex","ETHUSD",1732469367784,3.02553,3305.2,3304.6,0.3096]
["bitfinex","ETHUSD",1732469368572,3.02556,3305.2,3304.6,0.3096]
["bitfinex","ETHUSD",1732469368774,3.02586,3304.9,3304.6,0.3096]
["bitfinex","ETHUSD",1732469369159,3.02593,3304.8,3304.6,0.3096]
["bitfinex","ETHUSD",1732469369370,3.02586,3304.9,3304.6,0.3096]
["bitfinex","ETHUSD",1732469370887,3.02566,3305.1,3304.6,0.3096]
["bitfinex","ETHUSD",1732469371056,3.02573,3305.0,3304.6,0.491872]
["bitfinex","ETHUSD",1732469371252,3.02588,3304.9,3304.6,0.491872]
["bitfinex","ETHUSD",1732469371451,3.02588,3304.9,3304.6,0.3096]
["bitfinex","ETHUSD",1732469371896,3.02588,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732469371897,0.7623,3305.0,3304.3,0.3096]
["bitfinex","ETHUSD",1732469372052,3.02601,3304.7,3304.3,0.3096]
["bitfinex","ETHUSD",1732469372868,3.02597,3304.8,3304.3,0.3096]
["bitfinex","ETHUSD",1732469373193,3.02518,3305.6,3304.0,3.0]
["bitfinex","ETHUSD",1732469373194,3.0,3306.0,3304.9,0.3096]
["bitfinex","ETHUSD",1732469373371,3.02554,3305.2,3304.9,0.3096]
["bitfinex","ETHUSD",1732469374397,3.02553,3305.2,3304.9,0.3096]
["bitfinex","ETHUSD",1732469374558,3.02535,3305.4,3304.9,0.3096]
["bitfinex","ETHUSD",1732469374907,3.0255,3305.3,3304.9,0.3096]
["bitfinex","ETHUSD",1732469375196,3.02531,3305.5,3304.9,2.004714]
["bitfinex","ETHUSD",1732469375971,3.02522,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732469376178,3.02527,3305.5,3305.0,1.51282]
["bitfinex","ETHUSD",1732469376500,3.02527,3305.5,3305.0,1.8645784]
["bitfinex","ETHUSD",1732469379161,6.05061,3305.5,3305.0,0.3517584]
["bitfinex","ETHUSD",1732469379503,2.97533,3305.5,3305.0,1.8646084]
["bitfinex","ETHUSD",1732469379716,3.02512,3305.7,3305.1,0.23564624]
["bitfinex","ETHUSD",1732469380060,3.02517,3305.6,3305.1,0.23564624]
["bitfinex","ETHUSD",1732469380397,3.02517,3305.6,3305.1,1.74844624]
["bitfinex","ETHUSD",1732469380598,3.0,3306.0,3305.2,0.3096]
["bitfinex","ETHUSD",1732469380903,3.0251,3305.7,3305.2,0.63572562]
["bitfinex","ETHUSD",1732469381085,3.0251,3305.7,3305.2,2.14848562]
["bitfinex","ETHUSD",1732469381281,3.0251,3305.7,3305.3,0.21484856]
["bitfinex","ETHUSD",1732469381805,3.025,3305.8,3305.3,1.72755856]
["bitfinex","ETHUSD",1732469382015,3.02508,3305.7,3305.3,0.21484856]
["bitfinex","ETHUSD",1732469382166,3.02489,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732469382498,1.05274773,3305.7,3305.2,0.3096]
["bitfinex","ETHUSD",1732469382703,1.05274773,3305.7,3305.2,1.82233]
["bitfinex","ETHUSD",1732469382903,1.05274773,3305.7,3305.3,0.182233]
["bitfinex","ETHUSD",1732469383773,3.02499,3305.8,3305.3,0.182233]
["bitfinex","ETHUSD",1732469384162,4.07763773,3305.9,3305.3,0.182233]
["bitfinex","ETHUSD",1732469385104,0.7623,3306.1,3305.3,0.182233]
["bitfinex","ETHUSD",1732469385105,1.05274773,3305.7,3305.3,0.182233]
["bitfinex","ETHUSD",1732469385304,3.02558,3305.2,3304.8,0.3096]
["bitfinex","ETHUSD",1732469385511,3.02553,3305.2,3304.8,0.3096]
["bitfinex","ETHUSD",1732469385667,1.05274773,3305.3,3304.8,0.3096]
["bitfinex","ETHUSD",1732469386578,3.02551,3305.3,3304.8,0.3096]
["bitfinex","ETHUSD",1732469386773,3.02551,3305.3,3304.9,0.182259]
["bitfinex","ETHUSD",1732469387002,3.02564,3305.1,3304.9,0.182259]
["bitfinex","ETHUSD",1732469387198,3.02551,3305.3,3304.8,0.3096]
["bitfinex","ETHUSD",1732469387807,0.71794443,3306.8,3305.1,1.51278]
["bitfinex","ETHUSD",1732469387808,3.84517,3306.3,3305.1,1.51278]
["bitfinex","ETHUSD",1732469387971,4.07757773,3306.0,3305.3,0.3096]
["bitfinex","ETHUSD",1732469388171,3.0249,3305.9,3305.3,1.82231]
["bitfinex","ETHUSD",1732469388366,3.0249,3305.9,3305.4,0.2059548]
["bitfinex","ETHUSD",1732469389900,3.02503,3305.8,3305.4,0.2059548]
["bitfinex","ETHUSD",1732469390108,3.02503,3305.8,3305.3,0.3096]
["bitfinex","ETHUSD",1732469391403,3.02489,3305.9,3305.3,1.82232]
["bitfinex","ETHUSD",1732469392099,3.02489,3305.9,3305.3,0.3096]
["bitfinex","ETHUSD",1732469392100,3.02499,3305.8,3305.3,0.3096]
["bitfinex","ETHUSD",1732469392266,3.02512,3305.7,3305.3,0.3096]
["bitfinex","ETHUSD",1732469392468,3.02494,3305.9,3305.3,0.3096]
["bitfinex","ETHUSD",1732469392709,3.84518,3306.3,3305.3,0.3096]
["bitfinex","ETHUSD",1732469392710,3.02508,3305.7,3305.3,0.3096]
["bitfinex","ETHUSD",1732469392870,3.02531,3305.5,3304.9,1.82247]
["bitfinex","ETHUSD",1732469393081,3.02508,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732469393391,3.02508,3305.7,3305.2,0.3096]
["bitfinex","ETHUSD",1732469393617,3.02496,3305.9,3305.2,0.3096]
["bitfinex","ETHUSD",1732469393806,3.02468,3306.2,3305.7,0.3096]
["bitfinex","ETHUSD",1732469395516,3.02486,3306.0,3305.7,0.3096]
["bitfinex","ETHUSD",1732469396095,3.02471,3306.1,3305.7,0.3096]
["bitfinex","ETHUSD",1732469396524,3.02468,3306.2,3305.7,0.3096]
["bitfinex","ETHUSD",1732469396922,3.02468,3306.2,3305.7,0.491815]
["bitfinex","ETHUSD",1732469398013,3.02468,3306.2,3305.7,2.004335]
["bitfinex","ETHUSD",1732469398219,3.02468,3306.2,3305.7,0.491815]
["bitfinex","ETHUSD",1732469398447,3.02446,3306.4,3305.7,0.491815]
["bitfinex","ETHUSD",1732469398730,3.02446,3306.4,3305.7,2.004345]
["bitfinex","ETHUSD",1732469398890,3.02446,3306.4,3305.8,0.3516895]
["bitfinex","ETHUSD",1732469399093,3.02454,3306.3,3305.8,0.3516895]
["bitfinex","ETHUSD",1732469400788,3.0,3306.9,3305.9,0.3398477]
["bitfinex","ETHUSD",1732469400994,3.02401,3306.9,3306.0,0.55]
["bitfinex","ETHUSD",1732469401206,3.02401,3306.9,3306.3,1.51225]
["bitfinex","ETHUSD",1732469401429,3.02401,3306.9,3306.4,0.460825]
["bitfinex","ETHUSD",1732469401595,3.02407,3306.8,3306.4,0.460825]
["bitfinex","ETHUSD",1732469401935,3.1729216,3307.4,3306.5,1.51214]
["bitfinex","ETHUSD",1732469402144,3.02367,3307.3,3306.6,1.97591824]
["bitfinex","ETHUSD",1732469402325,3.02372,3307.2,3306.7,0.8596]
["bitfinex","ETHUSD",1732469402638,0.1493716,3307.4,3306.8,0.25259382]
["bitfinex","ETHUSD",1732469402834,0.1493716,3307.4,3306.9,1.51197]
["bitfinex","ETHUSD",1732469403040,3.02385,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1732469403246,3.02404,3306.9,3306.5,0.3096]
["bitfinex","ETHUSD",1732469403543,3.02379,3307.1,3306.5,0.3096]
["bitfinex","ETHUSD",1732469403842,3.02379,3307.1,3306.6,0.182179]
["bitfinex","ETHUSD",1732469404040,3.02399,3306.9,3306.6,0.182179]
["bitfinex","ETHUSD",1732469404304,0.8317,3306.8,3306.2,0.3096]
["bitfinex","ETHUSD",1732469404468,3.02459,3306.3,3305.9,0.3096]
["bitfinex","ETHUSD",1732469404837,3.02471,3306.1,3305.9,0.3096]
["bitfinex","ETHUSD",1732469405242,3.02459,3306.3,3305.9,0.3096]
["bitfinex","ETHUSD",1732469405643,0.1493716,3307.4,3306.2,2.33248385]
["bitfinex","ETHUSD",1732469405843,0.1493716,3307.4,3307.3,1.8214]
["bitfinex","ETHUSD",1732469406027,0.1493716,3307.4,3307.3,3.3999309]
["bitfinex","ETHUSD",1732469406361,0.1493716,3307.4,3307.3,4.41087692]
["bitfinex","ETHUSD",1732469407158,0.1493716,3307.4,3307.3,2.86257809]
["bitfinex","ETHUSD",1732469407358,0.1493716,3307.4,3307.3,1.35077809]
["bitfinex","ETHUSD",1732469407526,0.1493716,3307.4,3307.3,2.3714]
["bitfinex","ETHUSD",1732469409460,0.1493716,3307.4,3307.3,0.8596]
["bitfinex","ETHUSD",1732469409832,0.1493716,3307.4,3307.3,2.3714]
["bitfinex","ETHUSD",1732469410561,0.1493716,3307.4,3307.3,3.44334641]
["bitfinex","ETHUSD",1732469410765,0.1493716,3307.4,3307.3,4.05982142]
["bitfinex","ETHUSD",1732469412472,0.1493716,3307.4,3307.3,3.01810564]
["bitfinex","ETHUSD",1732469412847,0.1493716,3307.4,3307.3,7.05982142]
["bitfinex","ETHUSD",1732469420679,0.1493716,3307.4,3307.3,6.01810564]
["bitfinex","ETHUSD",1732469420843,0.1493716,3307.4,3307.3,6.04833339]
["bitfinex","ETHUSD",1732469421536,0.1493716,3307.4,3307.3,6.56890779]
["bitfinex","ETHUSD",1732469421858,0.1493716,3307.4,3307.3,6.01810564]
["bitfinex","ETHUSD",1732469422038,0.1493716,3307.4,3307.3,6.56890555]
["bitfinex","ETHUSD",1732469422237,0.1493716,3307.4,3307.3,6.53868004]
["bitfinex","ETHUSD",1732469424773,0.1493716,3307.4,3307.3,6.01810564]
["bitfinex","ETHUSD",1732469424973,0.1493716,3307.4,3307.3,6.04833246]
["bitfinex","ETHUSD",1732469427469,0.1493716,3307.4,3307.3,6.56890686]
["bitfinex","ETHUSD",1732469427679,0.1493716,3307.4,3307.3,6.53868004]
["bitfinex","ETHUSD",1732469427881,0.1493716,3307.4,3307.3,6.63868004]
["bitfinex","ETHUSD",1732469429692,1.6e-06,3307.4,3307.3,6.11810564]
["bitfinex","ETHUSD",1732469429890,0.7793,3308.8,3308.5,1.51121]
["bitfinex","ETHUSD",1732469430109,0.7793,3308.8,3308.5,3.02242]
["bitfinex","ETHUSD",1732469430273,0.7793,3309.1,3308.5,1.51121]
["bitfinex","ETHUSD",1732469430470,0.7793,3309.1,3308.7,1.51116]
["bitfinex","ETHUSD",1732469430695,0.7793,3309.1,3308.5,1.51121]
["bitfinex","ETHUSD",1732469430964,3.02234,3308.7,3308.1,1.5114]
["bitfinex","ETHUSD",1732469431201,0.7793,3308.6,3308.1,1.5114]
["bitfinex","ETHUSD",1732469431383,3.80177,3308.6,3308.0,3.0]
["bitfinex","ETHUSD",1732469431596,3.80177,3308.6,3307.7,1.54181301]
["bitfinex","ETHUSD",1732469431597,3.8018,3308.6,3307.7,3.05340301]
["bitfinex","ETHUSD",1732469431775,3.8018,3308.6,3307.9,1.5115]
["bitfinex","ETHUSD",1732469432287,3.8018,3308.6,3308.0,1.51147]
["bitfinex","ETHUSD",1732469432489,3.8018,3308.6,3308.1,0.5933418]
["bitfinex","ETHUSD",1732469433377,6.82429,3308.6,3308.1,0.5933418]
["bitfinex","ETHUSD",1732469433611,3.02264,3308.4,3308.1,0.5933418]
["bitfinex","ETHUSD",1732469434427,3.80179,3308.6,3308.1,0.5933418]
["bitfinex","ETHUSD",1732469434573,3.02254,3308.5,3308.1,0.5933418]
["bitfinex","ETHUSD",1732469436613,0.7793,3308.6,3308.1,0.5933418]
["bitfinex","ETHUSD",1732469436776,0.7793,3308.6,3308.4,1.51127]
["bitfinex","ETHUSD",1732469437115,0.7819,3308.9,3308.4,1.51129]
["bitfinex","ETHUSD",1732469437472,3.80405,3308.9,3308.3,1.5113]
["bitfinex","ETHUSD",1732469437872,3.80409,3308.9,3308.2,2.37096]
["bitfinex","ETHUSD",1732469438076,3.02225,3308.8,3308.3,0.44757118]
["bitfinex","ETHUSD",1732469438275,3.02225,3308.8,3308.1,0.5933418]
["bitfinex","ETHUSD",1732469438513,3.02225,3308.8,3308.1,2.1047718]
["bitfinex","ETHUSD",1732469438514,3.402665,3308.8,3308.1,2.1047718]
["bitfinex","ETHUSD",1732469439517,0.7819,3308.9,3308.3,1.51132]
["bitfinex","ETHUSD",1732469439821,3.0223,3308.8,3308.1,2.1047518]
["bitfinex","ETHUSD",1732469440181,3.02233,3308.7,3308.1,2.1047518]
["bitfinex","ETHUSD",1732469440612,3.02233,3308.7,3308.2,1.51138]
["bitfinex","ETHUSD",1732469441297,3.80405,3308.9,3308.2,1.51138]
["bitfinex","ETHUSD",1732469441620,3.02225,3308.8,3308.2,1.51135]
["bitfinex","ETHUSD",1732469441982,3.02225,3308.8,3308.3,1.51134]
["bitfinex","ETHUSD",1732469442288,0.7819,3308.9,3308.3,1.85116328]
["bitfinex","ETHUSD",1732469442490,0.7819,3308.9,3308.4,1.51126]
["bitfinex","ETHUSD",1732469442710,0.7819,3308.9,3308.5,1.51125]
["bitfinex","ETHUSD",1732469442893,0.7819,3309.1,3308.7,1.51115]
["bitfinex","ETHUSD",1732469443071,0.7819,3309.1,3308.8,1.51108]
["bitfinex","ETHUSD",1732469443279,0.7819,3309.3,3309.0,1.51101]
["bitfinex","ETHUSD",1732469444074,0.7819,3309.3,3308.9,1.51103]
["bitfinex","ETHUSD",1732469444312,0.7819,3309.3,3308.5,0.03021728]
["bitfinex","ETHUSD",1732469444627,0.7819,3309.3,3309.0,1.51102]
["bitfinex","ETHUSD",1732469446005,0.7625,3309.6,3309.1,1.51095]
["bitfinex","ETHUSD",1732469446210,0.7625,3309.6,3309.0,1.51102]
["bitfinex","ETHUSD",1732469446211,0.7625,3309.6,3309.2,1.51091]
["bitfinex","ETHUSD",1732469446390,0.7625,3309.6,3309.3,1.54109501]
["bitfinex","ETHUSD",1732469447315,0.7625,3310.0,3309.5,1.51079]
["bitfinex","ETHUSD",1732469447519,0.7625,3310.0,3309.6,1.54093073]
["bitfinex","ETHUSD",1732469447710,0.7625,3310.0,3309.6,1.51072]
["bitfinex","ETHUSD",1732469447906,0.7625,3310.0,3309.7,1.51069]
["bitfinex","ETHUSD",1732469448192,0.7625,3310.0,3309.7,1.54090059]
["bitfinex","ETHUSD",1732469448402,0.7625,3310.0,3309.5,1.51079]
["bitfinex","ETHUSD",1732469448403,3.78365,3310.0,3309.5,1.51078]
["bitfinex","ETHUSD",1732469448609,0.7625,3310.0,3309.5,1.51077]
["bitfinex","ETHUSD",1732469449016,0.7625,3310.0,3309.4,1.82041]
["bitfinex","ETHUSD",1732469449224,3.78367,3310.0,3309.4,1.82041]
["bitfinex","ETHUSD",1732469449394,0.7625,3310.0,3309.4,1.82041]
["bitfinex","ETHUSD",1732469450135,3.02073,3310.5,3309.5,0.58021078]
["bitfinex","ETHUSD",1732469450339,3.78342,3310.3,3309.8,1.51064]
["bitfinex","ETHUSD",1732469450497,0.7625,3310.3,3310.1,1.51052]
["bitfinex","ETHUSD",1732469450845,3.02061,3310.6,3310.1,1.51052]
["bitfinex","ETHUSD",1732469450846,0.7625,3310.6,3310.1,1.51052]
["bitfinex","ETHUSD",1732469451000,0.7625,3310.6,3310.0,0.3096]
["bitfinex","ETHUSD",1732469451194,3.78318,3310.6,3310.1,1.51052]
["bitfinex","ETHUSD",1732469451419,0.7625,3310.6,3310.1,1.51052]
["bitfinex","ETHUSD",1732469451816,3.7831,3310.6,3310.1,1.51052]
["bitfinex","ETHUSD",1732469452014,3.02071,3310.5,3310.0,0.3096]
["bitfinex","ETHUSD",1732469452239,3.02106,3310.1,3309.5,1.51079]
["bitfinex","ETHUSD",1732469452537,0.7625,3310.0,3309.5,1.51079]
["bitfinex","ETHUSD",1732469453031,0.7625,3310.0,3309.6,1.51072]
["bitfinex","ETHUSD",1732469453242,0.7625,3310.0,3309.7,1.51068]
["bitfinex","ETHUSD",1732469453597,0.7625,3310.0,3309.7,3.02136]
["bitfinex","ETHUSD",1732469454041,0.7625,3310.0,3309.7,1.51068]
["bitfinex","ETHUSD",1732469454364,0.7625,3310.3,3309.8,1.54083035]
["bitfinex","ETHUSD",1732469454641,0.7625,3310.3,3309.7,2.11817549]
["bitfinex","ETHUSD",1732469454642,3.78343,3310.3,3309.7,2.11817549]
["bitfinex","ETHUSD",1732469454838,0.7625,3310.3,3309.8,1.51065]
["bitfinex","ETHUSD",1732469455134,0.7625,3310.3,3309.8,1.54085997]
["bitfinex","ETHUSD",1732469455497,0.7625,3310.3,3309.8,0.03020997]
["bitfinex","ETHUSD",1732469456227,0.7625,3310.3,3309.8,1.54085997]
["bitfinex","ETHUSD",1732469456738,0.7625,3310.3,3309.8,0.03020997]
["bitfinex","ETHUSD",1732469456915,3.02097,3310.2,3309.7,2.11817549]
["bitfinex","ETHUSD",1732469457110,0.7625,3310.3,3309.7,2.11817549]
["bitfinex","ETHUSD",1732469457444,3.78343,3310.3,3309.7,2.11817549]
["bitfinex","ETHUSD",1732469457597,4.161773,3310.3,3309.7,0.60747549]
["bitfinex","ETHUSD",1732469458102,3.02096,3310.2,3309.7,2.11815549]
["bitfinex","ETHUSD",1732469458599,3.02096,3310.2,3309.7,0.60747549]
["bitfinex","ETHUSD",1732469458809,3.02125,3309.9,3309.3,1.82047]
["bitfinex","ETHUSD",1732469459013,0.7625,3309.8,3309.3,1.51087]
["bitfinex","ETHUSD",1732469459200,3.02142,3309.7,3309.0,0.3096]
["bitfinex","ETHUSD",1732469459401,3.02163,3309.5,3309.1,0.59342454]
["bitfinex","ETHUSD",1732469461541,0.7625,3309.8,3309.1,0.59342454]
["bitfinex","ETHUSD",1732469461846,3.02143,3309.7,3309.2,1.51091]
["bitfinex","ETHUSD",1732469462225,3.02151,3309.6,3309.1,2.10439454]
["bitfinex","ETHUSD",1732469462427,3.78384,3309.8,3309.1,2.10439454]
["bitfinex","ETHUSD",1732469462737,3.02151,3309.6,3309.1,0.59342454]
["bitfinex","ETHUSD",1732469462934,3.02181,3309.3,3309.1,0.59342454]
["bitfinex","ETHUSD",1732469463138,0.7625,3309.3,3308.5,0.3096]
["bitfinex","ETHUSD",1732469463333,0.7625,3309.3,3308.5,1.51125]
["bitfinex","ETHUSD",1732469463334,3.7843,3309.3,3308.5,1.51125]
["bitfinex","ETHUSD",1732469463621,3.02197,3309.1,3308.5,1.51121]
["bitfinex","ETHUSD",1732469463823,3.02213,3309.0,3308.4,5.0613]
["bitfinex","ETHUSD",1732469464078,3.02197,3309.1,3308.4,5.0613]
["bitfinex","ETHUSD",1732469464405,3.02233,3308.7,3308.6,0.58874458]
["bitfinex","ETHUSD",1732469464522,3.02248,3308.6,3308.0,1.82106]
["bitfinex","ETHUSD",1732469464728,3.02248,3308.6,3308.0,0.3096]
["bitfinex","ETHUSD",1732469464968,3.02258,3308.5,3308.0,0.3096]
["bitfinex","ETHUSD",1732469465134,0.4202747,3308.9,3307.7,1.82121]
["bitfinex","ETHUSD",1732469465135,3.02269,3308.4,3307.7,1.82121]
["bitfinex","ETHUSD",1732469465339,3.02269,3308.4,3307.7,0.3096]
["bitfinex","ETHUSD",1732469465340,3.02285,3308.2,3307.7,0.3096]
["bitfinex","ETHUSD",1732469465660,0.753,3308.4,3307.7,0.60853432]
["bitfinex","ETHUSD",1732469465661,3.02315,3307.8,3307.7,0.60853432]
["bitfinex","ETHUSD",1732469465866,3.02326,3307.7,3307.4,0.3096]
["bitfinex","ETHUSD",1732469466036,3.02335,3307.6,3307.1,0.3096]
["bitfinex","ETHUSD",1732469466239,0.753,3308.1,3307.1,0.3096]
["bitfinex","ETHUSD",1732469466443,2.33248385,3308.5,3306.9,0.31445808]
["bitfinex","ETHUSD",1732469466444,3.02257,3308.5,3307.8,1.51154]
["bitfinex","ETHUSD",1732469466758,0.753,3308.4,3307.8,1.81386]
["bitfinex","ETHUSD",1732469466964,3.77536,3308.7,3307.9,0.030229]
["bitfinex","ETHUSD",1732469467169,3.77536,3308.7,3308.0,1.51147]
["bitfinex","ETHUSD",1732469467524,3.02244,3308.6,3308.0,1.51147]
["bitfinex","ETHUSD",1732469467834,3.02258,3308.5,3307.9,1.51148]
["bitfinex","ETHUSD",1732469468041,3.77536,3308.7,3308.0,1.51145]
["bitfinex","ETHUSD",1732469468254,3.02249,3308.6,3307.8,0.55]
["bitfinex","ETHUSD",1732469468457,3.02261,3308.4,3307.8,1.51156]
["bitfinex","ETHUSD",1732469468779,4.49715047,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1732469468780,0.753,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1732469468944,0.753,3308.7,3308.1,1.51143]
["bitfinex","ETHUSD",1732469469143,3.77535,3308.7,3308.1,1.51143]
["bitfinex","ETHUSD",1732469469569,3.02245,3308.6,3307.9,1.51149]
["bitfinex","ETHUSD",1732469469753,3.02268,3308.4,3307.7,1.82119]
["bitfinex","ETHUSD",1732469470172,3.02268,3308.4,3307.8,1.51156]
["bitfinex","ETHUSD",1732469471076,0.753,3308.0,3307.4,4.51174]
["bitfinex","ETHUSD",1732469471382,3.02313,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1732469471554,3.02323,3307.8,3307.3,0.60219919]
["bitfinex","ETHUSD",1732469471763,3.02333,3307.7,3307.1,1.51187]
["bitfinex","ETHUSD",1732469472146,3.02323,3307.8,3307.2,1.51182]
["bitfinex","ETHUSD",1732469472351,0.377613,3307.9,3307.3,1.51177]
["bitfinex","ETHUSD",1732469472592,3.77599,3308.0,3307.3,1.51177]
["bitfinex","ETHUSD",1732469473093,3.02306,3307.9,3307.3,1.51177]
["bitfinex","ETHUSD",1732469473287,3.02316,3307.8,3307.1,3.8373407]
["bitfinex","ETHUSD",1732469473447,3.02327,3307.7,3307.1,2.29523757]
["bitfinex","ETHUSD",1732469474584,3.02316,3307.8,3307.2,1.51182]
["bitfinex","ETHUSD",1732469475183,3.02325,3307.7,3307.2,1.51182]
["bitfinex","ETHUSD",1732469475663,3.02308,3307.9,3307.3,1.5118]
["bitfinex","ETHUSD",1732469475856,3.02322,3307.8,3307.2,1.51182]
["bitfinex","ETHUSD",1732469476455,3.02308,3307.9,3307.4,1.51175]
["bitfinex","ETHUSD",1732469476682,3.02332,3307.7,3307.2,0.41167276]
["bitfinex","ETHUSD",1732469476865,3.02352,3307.5,3306.9,1.51198]
["bitfinex","ETHUSD",1732469477069,3.02336,3307.6,3307.0,1.5119]
["bitfinex","ETHUSD",1732469477272,3.02348,3307.5,3306.9,0.15422115]
["bitfinex","ETHUSD",1732469477479,3.02348,3307.5,3306.9,1.66617115]
["bitfinex","ETHUSD",1732469477685,3.02348,3307.5,3306.9,4.66617115]
["bitfinex","ETHUSD",1732469477993,3.02319,3307.8,3307.0,1.51193]
["bitfinex","ETHUSD",1732469478158,3.02334,3307.6,3307.0,1.51194]
["bitfinex","ETHUSD",1732469478955,3.02362,3307.3,3306.9,3.61509672]
["bitfinex","ETHUSD",1732469479162,3.02382,3307.1,3306.5,3.3096]
["bitfinex","ETHUSD",1732469479465,3.02382,3307.1,3306.5,2.455166]
["bitfinex","ETHUSD",1732469479774,3.02371,3307.2,3306.6,1.51208]
["bitfinex","ETHUSD",1732469479979,3.80512,3307.3,3306.6,1.51208]
["bitfinex","ETHUSD",1732469480272,3.02389,3307.0,3306.5,0.942996]
["bitfinex","ETHUSD",1732469480471,3.49449585,3307.3,3306.2,0.3096]
["bitfinex","ETHUSD",1732469480675,3.80565,3306.8,3306.2,0.3096]
["bitfinex","ETHUSD",1732469480923,3.11398385,3306.8,3306.2,0.3096]
["bitfinex","ETHUSD",1732469481071,3.02444,3306.4,3305.9,2.41389705]
["bitfinex","ETHUSD",1732469481279,0.31139839,3306.7,3306.0,1.5124]
["bitfinex","ETHUSD",1732469481821,3.02426,3306.6,3305.9,2.41386705]
["bitfinex","ETHUSD",1732469481999,3.02426,3306.6,3305.9,2.80648975]
["bitfinex","ETHUSD",1732469482330,3.02424,3306.7,3306.1,1.51234]
["bitfinex","ETHUSD",1732469482494,3.02426,3306.6,3306.0,1.51239]
["bitfinex","ETHUSD",1732469482891,3.02446,3306.4,3305.9,0.59185705]
["bitfinex","ETHUSD",1732469483206,3.02446,3306.4,3305.4,3.0]
["bitfinex","ETHUSD",1732469483207,3.02484,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732469483580,3.02423,3306.7,3305.6,0.92508401]
["bitfinex","ETHUSD",1732469483789,0.7815,3307.0,3305.6,0.92508401]
["bitfinex","ETHUSD",1732469483790,0.7815,3307.0,3306.2,1.8219]
["bitfinex","ETHUSD",1732469483989,0.7815,3307.2,3306.7,1.51207]
["bitfinex","ETHUSD",1732469484707,3.80522,3307.2,3306.5,1.51217]
["bitfinex","ETHUSD",1732469485385,3.80522,3307.2,3306.5,3.02429]
["bitfinex","ETHUSD",1732469485716,3.80522,3307.2,3306.5,1.51212]
["bitfinex","ETHUSD",1732469486119,0.7815,3307.2,3306.6,1.51212]
["bitfinex","ETHUSD",1732469486283,0.7815,3307.2,3306.7,1.51204]
["bitfinex","ETHUSD",1732469486483,3.8052,3307.2,3306.7,1.51204]
["bitfinex","ETHUSD",1732469486893,3.02382,3307.1,3306.6,0.55]
["bitfinex","ETHUSD",1732469487100,3.02382,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1732469487101,3.02404,3306.9,3306.4,0.55]
["bitfinex","ETHUSD",1732469487418,3.02382,3307.1,3306.4,2.06221]
["bitfinex","ETHUSD",1732469487612,3.02394,3307.0,3306.4,2.06221]
["bitfinex","ETHUSD",1732469488006,3.02407,3306.8,3306.2,1.82189]
["bitfinex","ETHUSD",1732469488220,3.02402,3306.9,3306.3,1.51225]
["bitfinex","ETHUSD",1732469488414,3.02402,3306.9,3306.4,1.51219]
["bitfinex","ETHUSD",1732469489323,3.02383,3307.1,3306.5,1.51217]
["bitfinex","ETHUSD",1732469489521,3.02401,3306.9,3306.3,2.1093316]
["bitfinex","ETHUSD",1732469490029,3.49597604,3307.1,3306.5,1.51217]
["bitfinex","ETHUSD",1732469490191,3.0239,3307.0,3306.5,1.51217]
["bitfinex","ETHUSD",1732469490808,3.0238,3307.1,3306.5,1.51217]
["bitfinex","ETHUSD",1732469490999,6.04767,3307.1,3306.5,1.51217]
["bitfinex","ETHUSD",1732469491398,0.7977,3306.9,3306.3,0.5970816]
["bitfinex","ETHUSD",1732469491603,3.02424,3306.7,3306.1,1.51232]
["bitfinex","ETHUSD",1732469491811,3.82219,3306.4,3305.8,1.51249]
["bitfinex","ETHUSD",1732469492129,3.02456,3306.3,3305.7,1.82213]
["bitfinex","ETHUSD",1732469492529,3.02456,3306.3,3305.8,1.51248]
["bitfinex","ETHUSD",1732469492737,0.7977,3306.4,3305.8,1.51248]
["bitfinex","ETHUSD",1732469493042,3.82214,3306.4,3305.8,1.51248]
["bitfinex","ETHUSD",1732469493194,0.7977,3306.4,3305.9,1.51241]
["bitfinex","ETHUSD",1732469493690,0.7977,3306.4,3306.0,1.51236]
["bitfinex","ETHUSD",1732469494555,0.7977,3306.4,3305.9,1.54265582]
["bitfinex","ETHUSD",1732469494833,0.7977,3306.4,3305.9,1.51241]
["bitfinex","ETHUSD",1732469494995,0.7977,3306.4,3305.9,1.54265582]
["bitfinex","ETHUSD",1732469495196,0.7977,3306.4,3305.9,1.51241]
["bitfinex","ETHUSD",1732469496029,3.02421,3306.7,3306.0,1.51239]
["bitfinex","ETHUSD",1732469496190,0.818,3306.9,3306.3,1.51223]
["bitfinex","ETHUSD",1732469496394,3.02408,3306.8,3306.3,1.51223]
["bitfinex","ETHUSD",1732469496621,3.02417,3306.7,3306.2,0.3096]
["bitfinex","ETHUSD",1732469496829,3.02417,3306.7,3306.1,3.02465]
["bitfinex","ETHUSD",1732469497092,3.02417,3306.7,3306.1,1.51232]
["bitfinex","ETHUSD",1732469497527,3.02417,3306.7,3305.9,1.82202]
["bitfinex","ETHUSD",1732469497690,3.02435,3306.5,3305.9,1.82201]
["bitfinex","ETHUSD",1732469497894,3.02435,3306.5,3306.0,1.51239]
["bitfinex","ETHUSD",1732469498096,6.432617,3306.7,3306.0,1.51239]
["bitfinex","ETHUSD",1732469498295,3.408387,3306.7,3306.0,1.51239]
["bitfinex","ETHUSD",1732469498499,3.02434,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1732469498806,3.02434,3306.5,3305.9,2.06243]
["bitfinex","ETHUSD",1732469499752,3.02434,3306.5,3305.9,2.06241]
["bitfinex","ETHUSD",1732469500044,3.02434,3306.5,3305.6,1.51255]
["bitfinex","ETHUSD",1732469500045,3.02459,3306.3,3305.6,1.51255]
["bitfinex","ETHUSD",1732469500197,3.84252,3306.4,3305.7,1.5125]
["bitfinex","ETHUSD",1732469500400,3.84252,3306.4,3305.8,1.51246]
["bitfinex","ETHUSD",1732469500846,0.818,3306.4,3305.4,0.33984587]
["bitfinex","ETHUSD",1732469501042,0.818,3305.9,3305.3,2.10521597]
["bitfinex","ETHUSD",1732469501204,0.818,3305.9,3305.6,1.51258]
["bitfinex","ETHUSD",1732469501816,0.818,3305.9,3305.3,2.10519597]
["bitfinex","ETHUSD",1732469502001,0.818,3305.9,3305.4,1.51263]
["bitfinex","ETHUSD",1732469502202,0.818,3307.2,3306.3,1.82184]
["bitfinex","ETHUSD",1732469502505,3.02417,3306.7,3306.2,1.51231]
["bitfinex","ETHUSD",1732469502730,0.818,3306.7,3306.2,1.51231]
["bitfinex","ETHUSD",1732469502952,3.84219,3306.7,3306.0,3.33432]
["bitfinex","ETHUSD",1732469503244,3.02426,3306.6,3306.0,3.33433]
["bitfinex","ETHUSD",1732469503400,3.02426,3306.6,3306.0,1.82196]
["bitfinex","ETHUSD",1732469503596,0.686635,3306.6,3305.8,1.51248]
["bitfinex","ETHUSD",1732469503814,3.02427,3306.6,3306.0,1.51237]
["bitfinex","ETHUSD",1732469505146,0.818,3306.7,3306.0,1.51236]
["bitfinex","ETHUSD",1732469505349,3.84224,3306.7,3306.1,1.51231]
["bitfinex","ETHUSD",1732469505504,3.84224,3306.7,3306.0,1.51236]
["bitfinex","ETHUSD",1732469505505,3.02435,3306.5,3306.0,1.51236]
["bitfinex","ETHUSD",1732469506816,3.0245,3306.4,3305.8,1.51247]
["bitfinex","ETHUSD",1732469507041,3.02453,3306.3,3305.8,1.51247]
["bitfinex","ETHUSD",1732469507345,3.85234,3306.2,3305.6,1.51258]
["bitfinex","ETHUSD",1732469507553,3.85234,3306.2,3305.6,1.51255]
["bitfinex","ETHUSD",1732469507847,3.85234,3306.2,3305.5,0.3096]
["bitfinex","ETHUSD",1732469508055,3.02485,3306.0,3305.5,0.3096]
["bitfinex","ETHUSD",1732469508355,3.0249,3305.9,3305.4,1.51264]
["bitfinex","ETHUSD",1732469508652,6.04968,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732469509029,3.0248,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732469509217,3.0248,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732469509612,3.02472,3306.1,3305.5,1.5126]
["bitfinex","ETHUSD",1732469509875,3.0248,3306.0,3305.4,3.02528]
["bitfinex","ETHUSD",1732469510156,3.02479,3306.1,3305.5,1.51261]
["bitfinex","ETHUSD",1732469511424,6.04957,3306.1,3305.5,1.51261]
["bitfinex","ETHUSD",1732469511752,3.02478,3306.1,3305.5,1.51261]
["bitfinex","ETHUSD",1732469512128,3.0248,3306.0,3305.5,1.51261]
["bitfinex","ETHUSD",1732469512848,3.02507,3305.7,3305.3,0.3096]
["bitfinex","ETHUSD",1732469513160,3.85277,3305.7,3305.2,3.0]
["bitfinex","ETHUSD",1732469513460,3.85277,3305.7,3305.2,1.51276]
["bitfinex","ETHUSD",1732469514337,3.02494,3305.9,3305.4,1.51266]
["bitfinex","ETHUSD",1732469514534,0.8277,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732469514748,0.8277,3306.0,3305.2,1.846254]
["bitfinex","ETHUSD",1732469514749,3.02494,3305.9,3305.2,1.846254]
["bitfinex","ETHUSD",1732469514952,3.02498,3305.8,3305.2,3.358984]
["bitfinex","ETHUSD",1732469515257,3.02514,3305.7,3305.2,1.846244]
["bitfinex","ETHUSD",1732469515553,0.8277,3305.4,3305.0,1.51283]
["bitfinex","ETHUSD",1732469515765,3.02549,3305.3,3304.6,3.33562]
["bitfinex","ETHUSD",1732469516060,3.02549,3305.3,3304.6,1.8226]
["bitfinex","ETHUSD",1732469516214,3.02569,3305.1,3304.6,0.3096]
["bitfinex","ETHUSD",1732469516615,3.02569,3305.1,3304.5,1.51308]
["bitfinex","ETHUSD",1732469516816,3.02569,3305.1,3304.5,1.815699]
["bitfinex","ETHUSD",1732469517016,3.02569,3305.1,3304.6,1.51303]
["bitfinex","ETHUSD",1732469517253,3.02576,3305.0,3304.4,1.82271]
["bitfinex","ETHUSD",1732469517461,3.02576,3305.0,3304.5,1.51308]
["bitfinex","ETHUSD",1732469517657,3.02554,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732469517819,3.02595,3304.8,3304.2,1.51322]
["bitfinex","ETHUSD",1732469518150,3.02599,3304.7,3304.0,1.82289]
["bitfinex","ETHUSD",1732469518353,3.02599,3304.7,3304.1,1.51324]
["bitfinex","ETHUSD",1732469518581,3.02584,3304.9,3304.3,1.51315]
["bitfinex","ETHUSD",1732469518719,3.02584,3304.9,3304.1,1.51323]
["bitfinex","ETHUSD",1732469519058,3.02609,3304.6,3304.0,0.491889]
["bitfinex","ETHUSD",1732469519229,3.85393,3304.5,3303.9,0.61707402]
["bitfinex","ETHUSD",1732469519431,3.02627,3304.4,3303.8,1.82297]
["bitfinex","ETHUSD",1732469519730,3.02635,3304.3,3303.8,0.643245]
["bitfinex","ETHUSD",1732469520116,3.02641,3304.3,3303.8,0.643245]
["bitfinex","ETHUSD",1732469520316,3.02641,3304.3,3303.6,1.51346]
["bitfinex","ETHUSD",1732469520543,3.02661,3304.1,3303.5,1.51354]
["bitfinex","ETHUSD",1732469520756,0.8277,3304.0,3303.6,1.51349]
["bitfinex","ETHUSD",1732469521183,3.85433,3304.0,3303.4,1.51355]
["bitfinex","ETHUSD",1732469521339,3.02682,3303.8,3303.3,0.92414538]
["bitfinex","ETHUSD",1732469521539,3.85433,3304.0,3303.4,1.51359]
["bitfinex","ETHUSD",1732469521849,0.8277,3304.0,3303.4,1.51359]
["bitfinex","ETHUSD",1732469522047,3.8544,3304.0,3303.4,1.51359]
["bitfinex","ETHUSD",1732469522453,0.8277,3304.0,3303.5,1.51354]
["bitfinex","ETHUSD",1732469522651,0.8277,3304.0,3303.5,0.3519058]
["bitfinex","ETHUSD",1732469522975,0.8277,3303.9,3303.5,0.3519058]
["bitfinex","ETHUSD",1732469523134,0.8277,3303.9,3303.4,1.51358]
["bitfinex","ETHUSD",1732469523534,0.8277,3303.9,3303.5,1.51351]
["bitfinex","ETHUSD",1732469523784,0.8277,3304.3,3303.7,1.51345]
["bitfinex","ETHUSD",1732469523942,0.8277,3304.3,3303.9,1.51334]
["bitfinex","ETHUSD",1732469524141,0.8277,3304.3,3304.0,1.51331]
["bitfinex","ETHUSD",1732469524514,0.7734,3304.7,3304.0,0.03026539]
["bitfinex","ETHUSD",1732469524639,0.7734,3304.7,3304.3,1.51317]
["bitfinex","ETHUSD",1732469524968,0.7734,3304.7,3304.4,1.51312]
["bitfinex","ETHUSD",1732469525183,0.7734,3304.7,3304.5,1.51307]
["bitfinex","ETHUSD",1732469525378,0.7734,3305.1,3304.8,1.51295]
["bitfinex","ETHUSD",1732469525530,0.7734,3305.1,3304.9,0.302591]
["bitfinex","ETHUSD",1732469525730,0.7734,3305.1,3304.8,1.51291]
["bitfinex","ETHUSD",1732469526353,3.79903,3305.1,3304.6,1.513]
["bitfinex","ETHUSD",1732469526570,3.79903,3305.1,3304.5,1.51307]
["bitfinex","ETHUSD",1732469526734,3.79903,3305.1,3304.6,1.51303]
["bitfinex","ETHUSD",1732469526933,0.7734,3305.1,3304.6,1.51303]
["bitfinex","ETHUSD",1732469527483,5.35757385,3305.7,3304.9,1.51287]
["bitfinex","ETHUSD",1732469527775,0.7734,3305.5,3304.7,1.51298]
["bitfinex","ETHUSD",1732469528354,3.0255,3305.3,3304.5,1.51307]
["bitfinex","ETHUSD",1732469528572,0.7734,3305.2,3304.6,1.513]
["bitfinex","ETHUSD",1732469528771,0.7734,3305.2,3303.6,1.51346]
["bitfinex","ETHUSD",1732469528772,0.7734,3304.9,3303.8,0.3096]
["bitfinex","ETHUSD",1732469529091,0.7734,3304.9,3304.3,3.0263]
["bitfinex","ETHUSD",1732469529394,3.79921,3304.9,3304.3,1.51314]
["bitfinex","ETHUSD",1732469529745,0.7734,3304.9,3304.4,1.51309]
["bitfinex","ETHUSD",1732469529945,0.7734,3304.9,3304.3,1.51314]
["bitfinex","ETHUSD",1732469530193,3.79922,3304.9,3304.3,3.02629]
["bitfinex","ETHUSD",1732469530486,3.79922,3304.9,3304.4,1.51312]
["bitfinex","ETHUSD",1732469530688,0.7734,3304.9,3304.5,1.51305]
["bitfinex","ETHUSD",1732469531073,0.7734,3304.9,3304.5,3.0261]
["bitfinex","ETHUSD",1732469531385,3.0,3304.8,3303.9,0.59509354]
["bitfinex","ETHUSD",1732469531548,3.02634,3304.4,3303.7,1.51344]
["bitfinex","ETHUSD",1732469531745,3.02634,3304.4,3303.6,1.51349]
["bitfinex","ETHUSD",1732469532014,3.02634,3304.4,3303.4,0.3096]
["bitfinex","ETHUSD",1732469532015,3.02651,3304.2,3303.4,1.82315]
["bitfinex","ETHUSD",1732469532189,3.02663,3304.0,3303.4,1.51355]
["bitfinex","ETHUSD",1732469532347,3.02654,3304.1,3303.5,1.51354]
["bitfinex","ETHUSD",1732469532547,0.7734,3304.3,3303.6,1.51349]
["bitfinex","ETHUSD",1732469532789,3.79975,3304.3,3303.7,1.51344]
["bitfinex","ETHUSD",1732469533288,3.79975,3304.3,3303.8,1.51336]
["bitfinex","ETHUSD",1732469533289,0.7734,3304.3,3303.8,1.51336]
["bitfinex","ETHUSD",1732469533482,0.7734,3304.3,3303.9,0.15436286]
["bitfinex","ETHUSD",1732469533692,0.7734,3304.3,3303.6,0.3096]
["bitfinex","ETHUSD",1732469533693,3.79978,3304.3,3303.6,0.3096]
["bitfinex","ETHUSD",1732469533842,3.79978,3304.3,3303.3,0.3096]
["bitfinex","ETHUSD",1732469534045,3.02659,3304.1,3303.4,1.51359]
["bitfinex","ETHUSD",1732469534283,3.02659,3304.1,3303.3,0.3096]
["bitfinex","ETHUSD",1732469534284,3.79978,3304.3,3303.6,1.51349]
["bitfinex","ETHUSD",1732469534497,3.02574,3305.0,3303.8,0.3096]
["bitfinex","ETHUSD",1732469534791,3.81476,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732469535000,3.02591,3304.8,3304.3,1.51317]
["bitfinex","ETHUSD",1732469535456,0.7889,3304.2,3303.7,1.51342]
["bitfinex","ETHUSD",1732469535879,3.8154,3304.2,3303.5,1.51351]
["bitfinex","ETHUSD",1732469536100,3.02662,3304.1,3303.5,0.151352]
["bitfinex","ETHUSD",1732469536379,3.02662,3304.1,3303.3,1.51359]
["bitfinex","ETHUSD",1732469536380,3.81576,3303.8,3303.2,1.51364]
["bitfinex","ETHUSD",1732469536785,3.02715,3303.5,3302.7,1.51389]
["bitfinex","ETHUSD",1732469537125,3.02724,3303.4,3302.8,1.51385]
["bitfinex","ETHUSD",1732469537480,3.81592,3303.6,3302.9,1.51378]
["bitfinex","ETHUSD",1732469538015,3.02719,3303.4,3302.9,1.51378]
["bitfinex","ETHUSD",1732469538895,3.02719,3303.4,3302.8,0.302774]
["bitfinex","ETHUSD",1732469539104,3.02719,3303.4,3302.8,1.816624]
["bitfinex","ETHUSD",1732469539305,3.02752,3303.1,3302.5,1.51398]
["bitfinex","ETHUSD",1732469539681,5.74122785,3303.5,3302.9,1.51382]
["bitfinex","ETHUSD",1732469539888,5.35963385,3303.5,3302.9,1.51382]
["bitfinex","ETHUSD",1732469540523,5.35963385,3303.5,3302.7,1.5139]
["bitfinex","ETHUSD",1732469540906,3.02728,3303.3,3302.5,1.51397]
["bitfinex","ETHUSD",1732469541122,0.7889,3303.4,3302.3,1.51408]
["bitfinex","ETHUSD",1732469541426,3.02764,3302.9,3302.3,1.51408]
["bitfinex","ETHUSD",1732469541630,3.02764,3302.9,3302.4,1.51403]
["bitfinex","ETHUSD",1732469541924,3.02764,3302.9,3302.1,0.3096]
["bitfinex","ETHUSD",1732469542110,3.81668,3302.8,3302.2,1.51411]
["bitfinex","ETHUSD",1732469542320,3.02782,3302.7,3302.2,1.51411]
["bitfinex","ETHUSD",1732469543124,3.02852,3302.0,3301.2,1.51456]
["bitfinex","ETHUSD",1732469543488,3.02852,3302.0,3300.8,0.62470727]
["bitfinex","ETHUSD",1732469543489,0.7889,3301.7,3300.8,1.51477]
["bitfinex","ETHUSD",1732469543690,3.02895,3301.5,3300.8,1.51477]
["bitfinex","ETHUSD",1732469543985,3.02889,3301.6,3300.5,0.3096]
["bitfinex","ETHUSD",1732469543986,3.02883,3301.6,3300.9,1.5147]
["bitfinex","ETHUSD",1732469544392,3.02893,3301.5,3300.7,0.182446]
["bitfinex","ETHUSD",1732469544595,3.02903,3301.4,3300.8,1.51478]
["bitfinex","ETHUSD",1732469544819,3.02926,3301.2,3300.4,1.51493]
["bitfinex","ETHUSD",1732469544990,0.7541,3301.1,3300.6,1.51484]
["bitfinex","ETHUSD",1732469545925,0.7541,3301.1,3300.7,1.51479]
["bitfinex","ETHUSD",1732469546127,0.7541,3301.6,3300.9,1.51473]
["bitfinex","ETHUSD",1732469546312,0.7541,3301.6,3301.1,1.51461]
["bitfinex","ETHUSD",1732469547135,1.06275839,3301.6,3300.7,1.51482]
["bitfinex","ETHUSD",1732469547442,3.02911,3301.3,3300.2,1.82462]
["bitfinex","ETHUSD",1732469547588,3.02933,3301.1,3300.2,1.82462]
["bitfinex","ETHUSD",1732469547794,3.02939,3301.0,3300.3,1.515]
["bitfinex","ETHUSD",1732469548204,0.7541,3300.9,3299.8,0.3096]
["bitfinex","ETHUSD",1732469548406,3.02898,3301.5,3300.5,1.5149]
["bitfinex","ETHUSD",1732469548717,0.7541,3301.8,3301.2,1.51458]
["bitfinex","ETHUSD",1732469549630,4.69426639,3301.8,3301.1,1.51461]
["bitfinex","ETHUSD",1732469549935,1.66561639,3301.8,3301.2,1.51458]
["bitfinex","ETHUSD",1732469550094,1.66561639,3301.8,3301.1,1.51462]
["bitfinex","ETHUSD",1732469550297,2.33248385,3301.6,3300.9,1.5147]
["bitfinex","ETHUSD",1732469550530,2.33248385,3301.6,3300.7,2.247269]
["bitfinex","ETHUSD",1732469550531,3.02892,3301.5,3300.7,1.51482]
["bitfinex","ETHUSD",1732469550851,3.02928,3301.2,3300.5,1.5149]
["bitfinex","ETHUSD",1732469550993,3.02937,3301.1,3300.4,1.51496]
["bitfinex","ETHUSD",1732469551204,2.33248385,3301.2,3300.1,3.0]
["bitfinex","ETHUSD",1732469551433,3.02936,3301.1,3300.4,1.51495]
["bitfinex","ETHUSD",1732469551629,3.02939,3301.0,3300.4,1.51495]
["bitfinex","ETHUSD",1732469551847,5.36210385,3300.8,3300.0,1.51515]
["bitfinex","ETHUSD",1732469552138,3.02988,3300.5,3299.9,1.51516]
["bitfinex","ETHUSD",1732469552432,3.02966,3300.7,3300.0,1.51511]
["bitfinex","ETHUSD",1732469552622,3.02976,3300.6,3300.0,1.51511]
["bitfinex","ETHUSD",1732469553140,3.02984,3300.5,3299.8,1.51523]
["bitfinex","ETHUSD",1732469553291,0.53621438,3300.6,3299.8,1.51523]
["bitfinex","ETHUSD",1732469553496,3.56599438,3300.6,3300.0,1.5151]
["bitfinex","ETHUSD",1732469553698,0.53621438,3300.6,3300.0,1.5151]
["bitfinex","ETHUSD",1732469553933,3.78412,3300.4,3299.5,1.51533]
["bitfinex","ETHUSD",1732469554131,6.11660385,3300.4,3299.5,1.51533]
["bitfinex","ETHUSD",1732469554410,3.03025,3300.1,3299.4,1.51541]
["bitfinex","ETHUSD",1732469554674,3.03025,3300.1,3299.2,1.51548]
["bitfinex","ETHUSD",1732469554675,0.7541,3299.9,3299.2,1.51548]
["bitfinex","ETHUSD",1732469554870,0.7541,3299.9,3299.3,1.51546]
["bitfinex","ETHUSD",1732469555165,0.7541,3299.9,3299.4,1.51542]
["bitfinex","ETHUSD",1732469555363,0.7541,3299.9,3299.4,3.03081]
["bitfinex","ETHUSD",1732469555671,0.7541,3299.9,3299.5,1.51534]
["bitfinex","ETHUSD",1732469555882,0.7541,3299.9,3299.3,1.51544]
["bitfinex","ETHUSD",1732469556086,3.78449,3299.9,3299.1,2.06553]
["bitfinex","ETHUSD",1732469556297,3.03051,3299.8,3299.1,2.06553]
["bitfinex","ETHUSD",1732469556601,3.03087,3299.4,3298.4,0.3096]
["bitfinex","ETHUSD",1732469556799,1.085487,3299.3,3298.7,1.51574]
["bitfinex","ETHUSD",1732469557097,0.7824,3299.3,3298.1,0.59671061]
["bitfinex","ETHUSD",1732469557309,0.378449,3299.9,3298.1,0.59671061]
["bitfinex","ETHUSD",1732469557310,0.7824,3299.8,3299.2,1.51551]
["bitfinex","ETHUSD",1732469557476,0.7824,3299.8,3299.4,1.51538]
["bitfinex","ETHUSD",1732469557794,1.3559027,3299.7,3299.4,1.51538]
["bitfinex","ETHUSD",1732469558295,4.3864827,3299.7,3299.0,1.5156]
["bitfinex","ETHUSD",1732469558534,1.3559027,3299.7,3299.2,1.51549]
["bitfinex","ETHUSD",1732469558692,1.3559027,3299.7,3298.9,1.51565]
["bitfinex","ETHUSD",1732469558873,1.3559027,3299.7,3299.6,1.51533]
["bitfinex","ETHUSD",1732469559074,1.3559027,3299.7,3299.6,2.06533]
["bitfinex","ETHUSD",1732469560188,0.7824,3300.5,3300.4,1.51496]
["bitfinex","ETHUSD",1732469560394,0.7824,3301.0,3300.4,1.51496]
["bitfinex","ETHUSD",1732469560595,0.381172,3300.9,3300.4,1.51496]
["bitfinex","ETHUSD",1732469561000,0.7824,3301.0,3300.1,0.55]
["bitfinex","ETHUSD",1732469561207,0.7824,3301.0,3300.1,1.51508]
["bitfinex","ETHUSD",1732469561403,0.7824,3301.0,3299.6,0.58030016]
["bitfinex","ETHUSD",1732469561404,0.7824,3301.0,3300.5,1.51487]
["bitfinex","ETHUSD",1732469562176,3.02951,3300.9,3300.3,1.51499]
["bitfinex","ETHUSD",1732469562305,0.7824,3301.0,3300.4,1.51495]
["bitfinex","ETHUSD",1732469562516,4.19296,3301.0,3300.4,1.51495]
["bitfinex","ETHUSD",1732469562804,1.16357,3301.0,3300.6,1.51487]
["bitfinex","ETHUSD",1732469563001,0.7824,3301.0,3300.8,1.51477]
["bitfinex","ETHUSD",1732469563208,0.7824,3301.3,3300.8,1.51477]
["bitfinex","ETHUSD",1732469563503,0.7824,3301.3,3300.9,1.51473]
["bitfinex","ETHUSD",1732469564034,3.81153,3301.3,3300.7,1.51482]
["bitfinex","ETHUSD",1732469564204,1.16064,3301.3,3300.8,1.51475]
["bitfinex","ETHUSD",1732469564527,1.16064,3301.3,3300.6,1.51484]
["bitfinex","ETHUSD",1732469564730,1.16064,3301.3,3300.9,1.51473]
["bitfinex","ETHUSD",1732469564927,0.7824,3301.3,3300.9,1.51473]
["bitfinex","ETHUSD",1732469565229,0.7824,3301.3,3301.2,1.5146]
["bitfinex","ETHUSD",1732469565402,0.7824,3301.3,3300.5,1.51491]
["bitfinex","ETHUSD",1732469565607,0.7824,3301.3,3300.6,0.151491]
["bitfinex","ETHUSD",1732469565808,0.7824,3301.3,3301.0,1.51465]
["bitfinex","ETHUSD",1732469566144,0.7824,3301.3,3301.2,1.5146]
["bitfinex","ETHUSD",1732469566491,0.8132,3301.6,3301.4,1.51447]
["bitfinex","ETHUSD",1732469567742,0.8132,3301.6,3301.5,1.51446]
["bitfinex","ETHUSD",1732469568112,0.8132,3302.4,3301.8,1.51432]
["bitfinex","ETHUSD",1732469568313,3.02833,3302.2,3301.6,1.51437]
["bitfinex","ETHUSD",1732469568635,3.57916022,3302.4,3300.2,1.51504]
["bitfinex","ETHUSD",1732469568636,0.8132,3301.7,3301.2,1.51457]
["bitfinex","ETHUSD",1732469568841,3.02894,3301.5,3300.8,1.51475]
["bitfinex","ETHUSD",1732469569040,0.8132,3301.7,3301.0,1.51466]
["bitfinex","ETHUSD",1732469569041,3.84201,3301.7,3301.0,1.51466]
["bitfinex","ETHUSD",1732469569245,3.02884,3301.6,3301.0,1.51466]
["bitfinex","ETHUSD",1732469569537,0.8132,3301.7,3301.2,1.51458]
["bitfinex","ETHUSD",1732469569772,0.8132,3301.7,3301.2,1.51457]
["bitfinex","ETHUSD",1732469570162,1.39847783,3301.6,3301.4,1.51448]
["bitfinex","ETHUSD",1732469571028,1.39847783,3301.6,3301.2,1.51457]
["bitfinex","ETHUSD",1732469571029,1.39847783,3301.6,3301.0,1.51469]
["bitfinex","ETHUSD",1732469571281,0.8132,3301.7,3300.5,2.10791119]
["bitfinex","ETHUSD",1732469571282,0.8132,3301.7,3301.3,1.51452]
["bitfinex","ETHUSD",1732469571573,0.8132,3301.7,3301.0,1.51468]
["bitfinex","ETHUSD",1732469571574,3.0289,3301.6,3301.0,1.51468]
["bitfinex","ETHUSD",1732469571780,3.029,3301.5,3300.8,1.51474]
["bitfinex","ETHUSD",1732469571940,3.029,3301.5,3300.9,1.51473]
["bitfinex","ETHUSD",1732469572144,3.02902,3301.4,3300.8,1.51474]
["bitfinex","ETHUSD",1732469572350,3.02902,3301.4,3300.9,1.51472]
["bitfinex","ETHUSD",1732469572554,3.02902,3301.4,3300.8,1.51474]
["bitfinex","ETHUSD",1732469572727,3.02902,3301.4,3300.9,1.51473]
["bitfinex","ETHUSD",1732469572928,3.02917,3301.3,3300.6,1.51484]
["bitfinex","ETHUSD",1732469573133,3.0294,3301.0,3300.0,20.557573]
["bitfinex","ETHUSD",1732469573370,3.0294,3301.0,3300.4,1.51493]
["bitfinex","ETHUSD",1732469573607,4.145317,3301.2,3300.5,1.51489]
["bitfinex","ETHUSD",1732469573902,0.8132,3301.2,3300.7,1.51482]
["bitfinex","ETHUSD",1732469574266,0.8132,3301.2,3300.9,1.51472]
["bitfinex","ETHUSD",1732469574461,0.8132,3301.2,3300.7,1.51479]
["bitfinex","ETHUSD",1732469574661,0.8132,3301.2,3300.8,1.51478]
["bitfinex","ETHUSD",1732469574887,0.8132,3301.2,3300.9,1.51472]
["bitfinex","ETHUSD",1732469575105,0.8132,3301.2,3300.9,1.5147]
["bitfinex","ETHUSD",1732469575269,3.0,3301.4,3300.5,0.3096]
["bitfinex","ETHUSD",1732469575270,0.8132,3301.5,3300.7,1.51483]
["bitfinex","ETHUSD",1732469575460,0.8132,3301.5,3301.3,1.51451]
["bitfinex","ETHUSD",1732469575658,3.02807,3302.5,3301.3,1.82411]
["bitfinex","ETHUSD",1732469575947,3.02813,3302.4,3301.8,1.51429]
["bitfinex","ETHUSD",1732469576217,0.8132,3301.9,3301.5,1.51444]
["bitfinex","ETHUSD",1732469576365,3.84178,3301.9,3301.3,1.51451]
["bitfinex","ETHUSD",1732469576988,3.02874,3301.7,3301.1,1.51462]
["bitfinex","ETHUSD",1732469577219,3.84178,3301.9,3301.2,1.51456]
["bitfinex","ETHUSD",1732469577391,1.500219,3301.9,3301.1,1.51462]
["bitfinex","ETHUSD",1732469577580,3.02875,3301.7,3301.1,1.5146]
["bitfinex","ETHUSD",1732469577908,3.84179,3301.9,3301.3,1.51455]
["bitfinex","ETHUSD",1732469578412,3.84178,3301.9,3301.4,1.51449]
["bitfinex","ETHUSD",1732469579109,3.84178,3301.9,3301.2,1.51456]
["bitfinex","ETHUSD",1732469579308,3.02875,3301.7,3300.9,1.51471]
["bitfinex","ETHUSD",1732469579604,3.02875,3301.7,3301.1,1.51463]
["bitfinex","ETHUSD",1732469579809,6.87042,3301.9,3301.2,1.51455]
["bitfinex","ETHUSD",1732469580113,3.02866,3301.8,3301.3,1.51455]
["bitfinex","ETHUSD",1732469580297,1.500242,3301.9,3301.4,1.51448]
["bitfinex","ETHUSD",1732469580621,0.8132,3301.9,3301.4,1.51448]
["bitfinex","ETHUSD",1732469580767,3.8418,3301.9,3301.4,1.51448]
["bitfinex","ETHUSD",1732469582698,0.8132,3301.9,3300.8,0.26773709]
["bitfinex","ETHUSD",1732469582911,3.84176,3301.9,3301.3,1.51452]
["bitfinex","ETHUSD",1732469583230,3.0,3302.1,3301.6,1.51438]
["bitfinex","ETHUSD",1732469583368,3.8132,3302.2,3301.8,1.51431]
["bitfinex","ETHUSD",1732469583565,0.8132,3302.5,3302.0,1.5142]
["bitfinex","ETHUSD",1732469583904,0.8132,3302.5,3301.5,0.55]
["bitfinex","ETHUSD",1732469584097,0.8132,3302.5,3302.2,1.51411]
["bitfinex","ETHUSD",1732469584470,0.8132,3302.5,3302.0,1.51419]
["bitfinex","ETHUSD",1732469585320,3.02824,3302.3,3301.8,1.5143]
["bitfinex","ETHUSD",1732469585503,0.384144,3302.3,3301.4,0.3096]
["bitfinex","ETHUSD",1732469585703,6.05521,3303.0,3302.3,1.51406]
["bitfinex","ETHUSD",1732469586021,3.85175,3302.9,3302.4,1.51404]
["bitfinex","ETHUSD",1732469586316,0.8241,3302.9,3302.6,1.51395]
["bitfinex","ETHUSD",1732469586509,0.8241,3302.9,3302.8,1.51386]
["bitfinex","ETHUSD",1732469586717,0.8241,3303.5,3302.8,1.51386]
["bitfinex","ETHUSD",1732469586867,0.8241,3303.5,3303.1,1.51371]
["bitfinex","ETHUSD",1732469587067,0.8241,3303.5,3303.1,1.51369]
["bitfinex","ETHUSD",1732469587409,0.8241,3303.5,3303.3,1.51359]
["bitfinex","ETHUSD",1732469587608,0.8241,3303.5,3302.9,1.51382]
["bitfinex","ETHUSD",1732469587609,3.85125,3303.5,3302.9,1.51382]
["bitfinex","ETHUSD",1732469587773,1.40864026,3303.4,3302.9,1.51382]
["bitfinex","ETHUSD",1732469587972,1.40864026,3303.4,3302.9,1.51378]
["bitfinex","ETHUSD",1732469588168,1.40864026,3303.4,3303.3,1.51363]
["bitfinex","ETHUSD",1732469588613,1.40864026,3303.4,3303.0,1.51373]
["bitfinex","ETHUSD",1732469588826,1.40864026,3303.4,3303.1,1.51372]
["bitfinex","ETHUSD",1732469589195,3.02692,3303.7,3303.1,1.51372]
["bitfinex","ETHUSD",1732469589395,0.8241,3303.8,3303.3,1.51363]
["bitfinex","ETHUSD",1732469589785,0.8241,3304.6,3303.5,2.33808417]
["bitfinex","ETHUSD",1732469590129,0.8241,3304.6,3304.1,1.51325]
["bitfinex","ETHUSD",1732469590649,0.8241,3304.6,3304.3,1.51317]
["bitfinex","ETHUSD",1732469590785,0.8241,3304.6,3304.1,1.51326]
["bitfinex","ETHUSD",1732469590786,0.8241,3304.6,3304.4,1.51313]
["bitfinex","ETHUSD",1732469590989,0.8241,3304.6,3303.9,1.51334]
["bitfinex","ETHUSD",1732469591206,3.0265,3304.2,3303.4,1.82316]
["bitfinex","ETHUSD",1732469591421,0.605287,3304.2,3303.4,1.51356]
["bitfinex","ETHUSD",1732469591614,3.02661,3304.1,3303.4,1.51356]
["bitfinex","ETHUSD",1732469592020,3.02673,3303.9,3303.3,1.51361]
["bitfinex","ETHUSD",1732469592297,3.02673,3303.9,3303.0,2.13156496]
["bitfinex","ETHUSD",1732469592298,0.8241,3303.8,3303.0,1.51376]
["bitfinex","ETHUSD",1732469592439,1.126773,3303.8,3302.9,3.0]
["bitfinex","ETHUSD",1732469592605,0.8241,3303.8,3302.6,2.78850963]
["bitfinex","ETHUSD",1732469592827,0.8241,3303.8,3303.5,1.51354]
["bitfinex","ETHUSD",1732469593007,3.85064,3304.1,3303.5,1.51354]
["bitfinex","ETHUSD",1732469593524,3.02666,3304.0,3303.3,1.51363]
["bitfinex","ETHUSD",1732469593726,3.02673,3303.9,3303.1,1.51371]
["bitfinex","ETHUSD",1732469593911,3.02673,3303.9,3303.3,1.51362]
["bitfinex","ETHUSD",1732469594116,3.85065,3304.1,3303.4,1.51358]
["bitfinex","ETHUSD",1732469594330,4.235715,3304.1,3303.5,1.51354]
["bitfinex","ETHUSD",1732469594790,1.209165,3304.1,3302.9,0.03027089]
["bitfinex","ETHUSD",1732469594917,3.02691,3303.7,3303.1,1.51369]
["bitfinex","ETHUSD",1732469595118,3.02716,3303.5,3302.8,2.06385]
["bitfinex","ETHUSD",1732469595343,3.85129,3303.4,3302.8,1.51385]
["bitfinex","ETHUSD",1732469595750,0.8241,3303.4,3302.8,1.51385]
["bitfinex","ETHUSD",1732469596061,3.02744,3303.2,3302.6,1.51395]
["bitfinex","ETHUSD",1732469596333,3.02727,3303.3,3302.4,1.51402]
["bitfinex","ETHUSD",1732469596546,3.02751,3303.1,3302.5,1.51399]
["bitfinex","ETHUSD",1732469596739,3.02755,3303.0,3302.3,1.51405]
["bitfinex","ETHUSD",1732469596893,0.64701806,3303.1,3302.5,1.514]
["bitfinex","ETHUSD",1732469597090,3.02746,3303.1,3302.4,1.51401]
["bitfinex","ETHUSD",1732469597491,3.02734,3303.3,3302.4,1.51401]
["bitfinex","ETHUSD",1732469597737,0.385144,3303.2,3302.6,1.51393]
["bitfinex","ETHUSD",1732469597949,3.02747,3303.1,3302.4,1.51401]
["bitfinex","ETHUSD",1732469598231,3.02747,3303.1,3302.5,1.514]
["bitfinex","ETHUSD",1732469598435,3.02729,3303.3,3302.6,1.51394]
["bitfinex","ETHUSD",1732469598637,3.412429,3303.3,3302.6,1.51392]
["bitfinex","ETHUSD",1732469598800,3.0274,3303.2,3302.6,1.51392]
["bitfinex","ETHUSD",1732469601254,3.02791,3302.6,3302.0,1.51421]
["bitfinex","ETHUSD",1732469601487,3.0282,3302.3,3301.8,1.5143]
["bitfinex","ETHUSD",1732469601849,3.0282,3302.3,3301.6,2.12783052]
["bitfinex","ETHUSD",1732469602065,3.02843,3302.1,3301.5,1.51445]
["bitfinex","ETHUSD",1732469602278,0.385188,3302.6,3301.5,1.51445]
["bitfinex","ETHUSD",1732469602440,3.02849,3302.0,3301.5,1.51445]
["bitfinex","ETHUSD",1732469602642,3.85259,3302.0,3300.6,2.7595664]
["bitfinex","ETHUSD",1732469602862,3.85259,3302.0,3301.0,0.18175826]
["bitfinex","ETHUSD",1732469603068,3.85259,3302.0,3301.5,1.51446]
["bitfinex","ETHUSD",1732469603384,0.8241,3302.0,3301.6,1.5144]
["bitfinex","ETHUSD",1732469603742,3.02813,3302.4,3301.9,1.51427]
["bitfinex","ETHUSD",1732469603942,3.02819,3302.3,3301.7,1.51433]
["bitfinex","ETHUSD",1732469605164,3.0,3302.5,3301.9,1.51427]
["bitfinex","ETHUSD",1732469605377,3.0,3302.5,3301.7,1.51433]
["bitfinex","ETHUSD",1732469605378,3.02815,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1732469605669,3.85204,3302.6,3302.0,1.5142]
["bitfinex","ETHUSD",1732469605670,0.8241,3302.6,3302.0,1.5142]
["bitfinex","ETHUSD",1732469606081,3.02793,3302.6,3302.0,1.5142]
["bitfinex","ETHUSD",1732469606356,3.02811,3302.4,3301.9,1.51427]
["bitfinex","ETHUSD",1732469606688,3.02802,3302.5,3302.0,1.51423]
["bitfinex","ETHUSD",1732469607184,3.02821,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1732469607397,3.02815,3302.4,3301.8,2.06432]
["bitfinex","ETHUSD",1732469607561,3.02815,3302.4,3301.9,1.51427]
["bitfinex","ETHUSD",1732469608184,3.02793,3302.6,3302.0,1.51422]
["bitfinex","ETHUSD",1732469608366,3.02794,3302.6,3302.0,1.51422]
["bitfinex","ETHUSD",1732469608576,3.02807,3302.5,3301.9,1.51427]
["bitfinex","ETHUSD",1732469608769,3.02867,3301.8,3301.2,2.11060166]
["bitfinex","ETHUSD",1732469609172,3.02867,3301.8,3300.2,4.2745964]
["bitfinex","ETHUSD",1732469609173,3.0289,3301.6,3300.9,1.5147]
["bitfinex","ETHUSD",1732469609293,3.02921,3301.2,3300.7,1.51481]
["bitfinex","ETHUSD",1732469609444,3.02907,3301.4,3300.7,1.51481]
["bitfinex","ETHUSD",1732469609642,3.02907,3301.4,3300.7,1.666291]
["bitfinex","ETHUSD",1732469609890,3.02907,3301.4,3300.8,1.51477]
["bitfinex","ETHUSD",1732469610039,3.02907,3301.4,3300.7,1.666291]
["bitfinex","ETHUSD",1732469610243,3.02907,3301.4,3300.8,1.51474]
["bitfinex","ETHUSD",1732469610491,3.02897,3301.5,3300.9,1.51471]
["bitfinex","ETHUSD",1732469610842,3.02925,3301.2,3300.7,0.151481]
["bitfinex","ETHUSD",1732469611077,3.02925,3301.2,3300.6,1.51487]
["bitfinex","ETHUSD",1732469611078,3.0293,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1732469611273,3.02925,3301.2,3300.5,4.51491]
["bitfinex","ETHUSD",1732469611458,3.02925,3301.2,3300.0,20.557573]
["bitfinex","ETHUSD",1732469611459,3.79594,3301.1,3300.2,1.51501]
["bitfinex","ETHUSD",1732469611670,0.7666,3301.1,3300.3,0.0302973]
["bitfinex","ETHUSD",1732469611876,0.7666,3301.1,3300.5,1.51489]
["bitfinex","ETHUSD",1732469612071,0.7666,3301.4,3300.1,2.0557573]
["bitfinex","ETHUSD",1732469612282,3.79568,3301.4,3300.2,2.443139]
["bitfinex","ETHUSD",1732469612474,3.79568,3301.4,3300.8,1.51477]
["bitfinex","ETHUSD",1732469612475,3.79569,3301.4,3300.8,1.51477]
["bitfinex","ETHUSD",1732469613054,0.7666,3301.4,3300.6,0.030293]
["bitfinex","ETHUSD",1732469613377,3.7957,3301.4,3300.4,0.55]
["bitfinex","ETHUSD",1732469613556,3.7957,3301.4,3300.8,1.51477]
["bitfinex","ETHUSD",1732469613945,3.02913,3301.3,3300.8,1.51477]
["bitfinex","ETHUSD",1732469614197,3.02923,3301.2,3300.6,1.51484]
["bitfinex","ETHUSD",1732469614565,3.02926,3301.2,3300.6,1.51484]
["bitfinex","ETHUSD",1732469614779,6.82474,3301.4,3300.7,1.51479]
["bitfinex","ETHUSD",1732469615022,3.02934,3301.1,3300.6,1.51484]
["bitfinex","ETHUSD",1732469615418,0.7666,3301.4,3300.4,2.34580679]
["bitfinex","ETHUSD",1732469615594,3.02932,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1732469615795,3.02941,3301.0,3300.3,0.6133934]
["bitfinex","ETHUSD",1732469616046,3.02941,3301.0,3300.2,1.51504]
["bitfinex","ETHUSD",1732469616047,3.02973,3300.7,3300.1,4.5151]
["bitfinex","ETHUSD",1732469616337,3.02975,3300.6,3300.2,0.59639837]
["bitfinex","ETHUSD",1732469616491,3.83393,3300.8,3300.2,2.11144837]
["bitfinex","ETHUSD",1732469616832,3.83393,3300.8,3300.1,1.5151]
["bitfinex","ETHUSD",1732469617002,3.83392,3300.8,3300.2,1.51503]
["bitfinex","ETHUSD",1732469617944,0.8043,3300.8,3300.1,0.55]
["bitfinex","ETHUSD",1732469618137,3.83392,3300.8,3300.2,1.51505]
["bitfinex","ETHUSD",1732469618441,3.83392,3300.8,3300.1,0.55]
["bitfinex","ETHUSD",1732469618606,3.02976,3300.6,3300.1,0.55]
["bitfinex","ETHUSD",1732469619040,3.02976,3300.6,3300.1,2.06509]
["bitfinex","ETHUSD",1732469619547,3.83392,3300.8,3300.2,1.51502]
["bitfinex","ETHUSD",1732469620221,0.8043,3300.8,3300.1,3.20565724]
["bitfinex","ETHUSD",1732469620543,0.8043,3300.8,3300.4,1.51494]
["bitfinex","ETHUSD",1732469621121,0.8043,3300.8,3300.3,1.51499]
["bitfinex","ETHUSD",1732469621500,3.83391,3300.8,3300.1,3.17535953]
["bitfinex","ETHUSD",1732469621703,0.8043,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732469621917,3.02937,3301.1,3300.3,0.46903595]
["bitfinex","ETHUSD",1732469622151,3.02946,3301.0,3300.4,1.51492]
["bitfinex","ETHUSD",1732469622325,3.02948,3300.9,3300.4,1.51492]
["bitfinex","ETHUSD",1732469622531,3.02936,3301.1,3300.4,1.51492]
["bitfinex","ETHUSD",1732469622698,3.02936,3301.1,3300.2,1.51505]
["bitfinex","ETHUSD",1732469622699,3.02955,3300.9,3300.3,1.515]
["bitfinex","ETHUSD",1732469623118,3.02971,3300.7,3300.1,4.69045953]
["bitfinex","ETHUSD",1732469623315,3.02954,3300.9,3300.2,1.51502]
["bitfinex","ETHUSD",1732469623503,1.407223,3301.2,3300.3,1.515]
["bitfinex","ETHUSD",1732469623504,3.02957,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732469623710,3.02949,3300.9,3300.4,1.51495]
["bitfinex","ETHUSD",1732469624251,3.02929,3301.1,3300.2,3.89247345]
["bitfinex","ETHUSD",1732469624556,3.02952,3300.9,3300.2,1.51505]
["bitfinex","ETHUSD",1732469624713,3.02952,3300.9,3300.3,1.51501]
["bitfinex","ETHUSD",1732469625134,3.02952,3300.9,3300.2,1.51505]
["bitfinex","ETHUSD",1732469625345,3.02952,3300.9,3300.4,1.51495]
["bitfinex","ETHUSD",1732469625522,0.8043,3301.2,3300.4,1.51495]
["bitfinex","ETHUSD",1732469625721,3.02938,3301.0,3300.4,1.51495]
["bitfinex","ETHUSD",1732469625952,3.02958,3300.8,3300.2,3.7772823]
["bitfinex","ETHUSD",1732469626169,3.02962,3300.8,3300.2,1.51502]
["bitfinex","ETHUSD",1732469626365,0.302962,3300.7,3300.2,1.51502]
["bitfinex","ETHUSD",1732469626570,3.03003,3300.3,3300.0,20.557573]
["bitfinex","ETHUSD",1732469626728,3.03012,3300.2,3300.0,20.557573]
["bitfinex","ETHUSD",1732469626932,3.03021,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469627275,0.7755,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469627730,3.80571,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469629526,0.7755,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469630662,3.80571,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469631027,3.0299,3300.5,3300.0,20.557573]
["bitfinex","ETHUSD",1732469631352,3.03003,3300.3,3300.0,20.557573]
["bitfinex","ETHUSD",1732469632233,3.03021,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469633067,3.80571,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469634227,0.7755,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469635106,3.80547,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732469635311,3.80547,3300.4,3300.0,22.6133303]
["bitfinex","ETHUSD",1732469635433,6.02983,3300.6,3300.0,22.072713]
["bitfinex","ETHUSD",1732469635633,3.03001,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732469636260,3.02997,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732469636567,0.605989,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732469636768,3.80571,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469640931,0.7755,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469641359,3.80571,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469641775,0.7755,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469641947,3.80571,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469642142,4.489289,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469643045,1.459079,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469643242,0.683579,3300.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732469643454,3.80549,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732469643680,0.7755,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732469643876,0.7755,3300.7,3300.2,1.51505]
["bitfinex","ETHUSD",1732469644080,0.7755,3300.7,3300.0,20.557573]
["bitfinex","ETHUSD",1732469644081,0.7755,3300.9,3300.4,1.51493]
["bitfinex","ETHUSD",1732469644252,0.7755,3300.9,3300.3,1.51497]
["bitfinex","ETHUSD",1732469644469,3.410082,3300.8,3300.2,0.55]
["bitfinex","ETHUSD",1732469644647,3.02959,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732469645010,0.7755,3300.9,3300.3,3.02997]
["bitfinex","ETHUSD",1732469645175,4.185462,3300.9,3300.3,1.51497]
["bitfinex","ETHUSD",1732469645528,4.185462,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1732469645529,1.155992,3300.9,3300.4,1.51493]
["bitfinex","ETHUSD",1732469645645,3.8126,3301.2,3300.6,1.51487]
["bitfinex","ETHUSD",1732469645839,3.84185,3301.2,3300.6,1.51487]
["bitfinex","ETHUSD",1732469646052,3.02937,3301.1,3300.5,1.5149]
["bitfinex","ETHUSD",1732469646244,0.8126,3301.2,3300.6,1.51486]
["bitfinex","ETHUSD",1732469646443,0.8126,3301.2,3300.8,1.51477]
["bitfinex","ETHUSD",1732469646646,3.02911,3301.3,3300.8,1.51477]
["bitfinex","ETHUSD",1732469646647,0.8126,3301.5,3300.8,1.51475]
["bitfinex","ETHUSD",1732469647155,3.02859,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1732469647367,0.8126,3301.8,3301.3,1.51451]
["bitfinex","ETHUSD",1732469647585,0.384119,3301.7,3301.4,2.0645]
["bitfinex","ETHUSD",1732469647878,0.384119,3301.7,3301.6,2.06441]
["bitfinex","ETHUSD",1732469648082,0.8126,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1732469648650,0.8126,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1732469648651,3.02862,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1732469648866,3.331512,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1732469649052,3.84106,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1732469649053,3.02861,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1732469649476,3.0,3302.0,3301.4,2.06447]
["bitfinex","ETHUSD",1732469649664,3.0,3302.0,3300.8,1.51475]
["bitfinex","ETHUSD",1732469649665,0.384106,3302.0,3301.7,1.51436]
["bitfinex","ETHUSD",1732469649953,0.8126,3302.1,3301.7,1.51436]
["bitfinex","ETHUSD",1732469650197,3.0,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1732469650398,0.8126,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1732469650582,0.684088,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1732469650904,0.684088,3302.0,3301.7,1.51435]
["bitfinex","ETHUSD",1732469651083,0.8126,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1732469651597,3.0,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1732469651818,3.0,3302.2,3301.7,1.51434]
["bitfinex","ETHUSD",1732469651819,3.02846,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1732469651982,3.02846,3302.1,3300.8,1.51476]
["bitfinex","ETHUSD",1732469651983,0.8126,3301.8,3301.3,2.06455]
["bitfinex","ETHUSD",1732469652162,3.0,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1732469652561,3.0,3302.0,3301.3,1.51454]
["bitfinex","ETHUSD",1732469652562,3.02856,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1732469652875,0.602856,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1732469653414,6.01982426,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1732469653899,3.0286,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1732469654106,3.0289,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1732469654397,3.02894,3301.5,3301.0,1.51469]
["bitfinex","ETHUSD",1732469654599,3.02882,3301.7,3301.0,1.51469]
["bitfinex","ETHUSD",1732469654908,0.8126,3301.6,3301.0,1.51465]
["bitfinex","ETHUSD",1732469655126,3.029,3301.5,3300.8,1.51474]
["bitfinex","ETHUSD",1732469655418,3.029,3301.5,3301.0,1.51469]
["bitfinex","ETHUSD",1732469655590,3.8126,3301.6,3301.1,2.06463]
["bitfinex","ETHUSD",1732469656213,3.8126,3301.6,3301.2,1.51459]
["bitfinex","ETHUSD",1732469656566,3.0,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1732469656686,6.0289,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1732469657179,3.02897,3301.5,3300.9,2.06473]
["bitfinex","ETHUSD",1732469658204,3.02897,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732469658518,3.02901,3301.4,3300.7,0.55]
["bitfinex","ETHUSD",1732469658684,3.02916,3301.3,3301.0,0.55]
["bitfinex","ETHUSD",1732469659228,3.84154,3301.5,3300.8,1.51477]
["bitfinex","ETHUSD",1732469659229,6.87053,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732469659384,3.02903,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1732469660029,1.53374508,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732469660286,3.02922,3301.2,3300.7,2.06481]
["bitfinex","ETHUSD",1732469660394,3.02935,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1732469660590,3.02935,3301.1,3300.6,2.06486]
["bitfinex","ETHUSD",1732469661034,3.02935,3301.1,3300.2,1.51505]
["bitfinex","ETHUSD",1732469661280,0.302935,3301.0,3300.2,1.51505]
["bitfinex","ETHUSD",1732469661413,3.02954,3300.9,3300.3,1.515]
["bitfinex","ETHUSD",1732469661607,3.02954,3300.9,3300.4,1.51495]
["bitfinex","ETHUSD",1732469661999,3.02954,3300.9,3300.2,1.51505]
["bitfinex","ETHUSD",1732469662194,0.302935,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1732469662395,3.02948,3300.9,3300.4,2.06496]
["bitfinex","ETHUSD",1732469662610,3.02948,3300.9,3300.3,2.065]
["bitfinex","ETHUSD",1732469663198,3.02948,3300.9,3300.3,0.55]
["bitfinex","ETHUSD",1732469663400,3.02948,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1732469663839,3.84158,3301.5,3301.0,0.55]
["bitfinex","ETHUSD",1732469664082,3.02885,3301.6,3301.1,2.0646]
["bitfinex","ETHUSD",1732469664203,3.02854,3302.0,3301.4,2.06446]
["bitfinex","ETHUSD",1732469664403,0.8126,3302.1,3301.4,2.06446]
["bitfinex","ETHUSD",1732469664404,0.8126,3302.1,3301.6,1.51439]
["bitfinex","ETHUSD",1732469664601,0.8126,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1732469664815,3.84099,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1732469665015,0.384099,3302.0,3301.7,0.55]
["bitfinex","ETHUSD",1732469665708,3.384099,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1732469665958,3.02862,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1732469666133,1.0253709,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1732469666329,0.384099,3302.0,3301.6,2.06439]
["bitfinex","ETHUSD",1732469666531,3.384099,3302.0,3301.6,0.55]
["bitfinex","ETHUSD",1732469666742,3.0,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1732469666911,3.02823,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1732469668974,3.02838,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1732469669162,0.383083,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1732469669476,3.02823,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1732469669639,3.714118,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1732469671347,3.02839,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1732469671648,3.714118,3302.3,3301.7,2.06434]
["bitfinex","ETHUSD",1732469672074,3.0,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1732469672289,3.0,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1732469672440,3.02736,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1732469672642,3.02736,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1732469672877,0.8026,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1732469673077,0.8026,3303.5,3303.0,1.51376]
["bitfinex","ETHUSD",1732469673286,3.82978,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1732469673449,3.82978,3303.5,3302.9,2.06381]
["bitfinex","ETHUSD",1732469673664,0.8026,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1732469673868,4.51541,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1732469674049,0.8026,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1732469674457,3.02733,3303.3,3302.6,2.06392]
["bitfinex","ETHUSD",1732469674581,3.330093,3303.2,3302.6,2.06392]
["bitfinex","ETHUSD",1732469674790,3.330093,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1732469675047,0.8026,3303.8,3303.4,1.51357]
["bitfinex","ETHUSD",1732469675166,1.42486081,3303.8,3303.6,1.51346]
["bitfinex","ETHUSD",1732469675489,3.02638,3304.3,3303.7,2.06345]
["bitfinex","ETHUSD",1732469675803,0.8026,3304.4,3303.7,2.06345]
["bitfinex","ETHUSD",1732469675995,3.82887,3304.4,3303.7,2.06345]
["bitfinex","ETHUSD",1732469676194,0.382887,3304.3,3303.9,0.55]
["bitfinex","ETHUSD",1732469676357,3.02646,3304.2,3303.9,0.55]
["bitfinex","ETHUSD",1732469676554,0.382887,3304.3,3303.9,0.55]
["bitfinex","ETHUSD",1732469676784,0.382887,3304.3,3302.9,2.75413942]
["bitfinex","ETHUSD",1732469676785,3.409267,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1732469677064,3.409267,3304.3,3303.7,1.51343]
["bitfinex","ETHUSD",1732469677282,3.0,3304.8,3303.8,0.55]
["bitfinex","ETHUSD",1732469677597,3.02633,3304.4,3303.8,0.55]
["bitfinex","ETHUSD",1732469677976,3.02633,3304.4,3303.8,2.06337]
["bitfinex","ETHUSD",1732469678164,6.02597,3304.8,3304.1,1.51326]
["bitfinex","ETHUSD",1732469678368,0.3,3304.7,3304.2,2.06321]
["bitfinex","ETHUSD",1732469678588,0.3,3304.7,3304.1,1.51326]
["bitfinex","ETHUSD",1732469678589,1.67675261,3304.7,3304.4,0.55]
["bitfinex","ETHUSD",1732469678785,1.37675261,3304.7,3304.4,0.55]
["bitfinex","ETHUSD",1732469678974,0.8026,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1732469679456,3.02581,3304.9,3304.1,1.51326]
["bitfinex","ETHUSD",1732469679660,3.408635,3304.9,3304.2,2.06319]
["bitfinex","ETHUSD",1732469680296,3.0259,3304.8,3304.2,2.06319]
["bitfinex","ETHUSD",1732469680459,0.3408725,3304.7,3304.2,2.06319]
["bitfinex","ETHUSD",1732469680666,3.3668625,3304.7,3304.2,2.06319]
["bitfinex","ETHUSD",1732469680922,3.02599,3304.7,3304.2,2.06319]
["bitfinex","ETHUSD",1732469681089,3.02599,3304.7,3304.0,0.55]
["bitfinex","ETHUSD",1732469681395,3.02599,3304.7,3304.1,1.51326]
["bitfinex","ETHUSD",1732469681709,1.40193277,3304.6,3304.4,0.55]
["bitfinex","ETHUSD",1732469681937,3.0,3305.0,3304.4,2.06312]
["bitfinex","ETHUSD",1732469682065,3.0,3305.0,3304.6,0.55]
["bitfinex","ETHUSD",1732469682293,3.0,3305.0,3304.7,0.55]
["bitfinex","ETHUSD",1732469682464,3.02592,3304.8,3304.1,1.51323]
["bitfinex","ETHUSD",1732469682722,3.02599,3304.8,3304.2,0.55]
["bitfinex","ETHUSD",1732469682871,3.02599,3304.8,3303.9,1.51336]
["bitfinex","ETHUSD",1732469682872,3.02621,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1732469683072,3.02654,3304.1,3303.2,1.51368]
["bitfinex","ETHUSD",1732469683273,3.02639,3304.3,3303.5,1.51351]
["bitfinex","ETHUSD",1732469683566,3.02679,3303.9,3302.9,1.5138]
["bitfinex","ETHUSD",1732469683762,3.0264,3304.3,3302.9,1.5138]
["bitfinex","ETHUSD",1732469683763,3.02701,3303.6,3302.9,2.13230747]
["bitfinex","ETHUSD",1732469683969,3.02683,3303.8,3302.9,1.5138]
["bitfinex","ETHUSD",1732469684281,3.02683,3303.8,3303.2,1.51367]
["bitfinex","ETHUSD",1732469684713,3.02676,3303.9,3303.2,1.51367]
["bitfinex","ETHUSD",1732469684868,3.02665,3304.0,3303.3,1.51363]
["bitfinex","ETHUSD",1732469685063,3.02665,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1732469685306,6.02642,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1732469685607,3.0,3304.3,3303.7,0.55]
["bitfinex","ETHUSD",1732469685806,3.02645,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1732469686308,3.02645,3304.2,3303.0,1.54401871]
["bitfinex","ETHUSD",1732469686309,3.02646,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1732469686520,3.931734,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1732469686729,0.34444617,3304.5,3303.9,2.06335]
["bitfinex","ETHUSD",1732469686936,3.02618,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1732469687113,4.153449,3304.7,3304.0,2.0633]
["bitfinex","ETHUSD",1732469687288,3.328649,3304.7,3304.0,2.0633]
["bitfinex","ETHUSD",1732469687731,3.02617,3304.6,3303.8,0.55]
["bitfinex","ETHUSD",1732469687892,3.02637,3304.3,3303.8,0.55]
["bitfinex","ETHUSD",1732469688091,3.02617,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1732469688291,3.02617,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1732469689027,3.02601,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1732469689394,3.02608,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1732469689773,3.02601,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1732469689930,3.02608,3304.6,3304.2,0.55]
["bitfinex","ETHUSD",1732469690137,0.8248,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1732469690314,3.0,3305.0,3304.5,0.55]
["bitfinex","ETHUSD",1732469690511,6.02563,3305.1,3304.5,2.06305]
["bitfinex","ETHUSD",1732469690822,7.0697577,3305.1,3304.5,2.06305]
["bitfinex","ETHUSD",1732469691207,3.02581,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1732469691740,3.02593,3304.8,3304.2,2.06321]
["bitfinex","ETHUSD",1732469692041,6.05157,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1732469692339,3.02585,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1732469693943,3.02557,3305.2,3304.4,2.0631]
["bitfinex","ETHUSD",1732469694160,4.43050433,3305.3,3304.8,1.51294]
["bitfinex","ETHUSD",1732469694305,1.40500433,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1732469694513,3.02532,3305.5,3304.9,2.0629]
["bitfinex","ETHUSD",1732469694810,3.630403,3305.4,3304.9,2.0629]
["bitfinex","ETHUSD",1732469695116,0.8248,3305.7,3304.9,2.0629]
["bitfinex","ETHUSD",1732469695318,3.02507,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1732469695517,3.02507,3305.7,3305.2,2.06276]
["bitfinex","ETHUSD",1732469695747,3.02503,3305.8,3305.2,2.06275]
["bitfinex","ETHUSD",1732469696053,0.302493,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1732469696202,3.327473,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1732469696538,3.6603673,3305.7,3305.1,1.51281]
["bitfinex","ETHUSD",1732469696847,3.6603673,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1732469698452,3.02493,3305.9,3305.3,0.55]
["bitfinex","ETHUSD",1732469698745,3.02493,3305.9,3305.4,1.51267]
["bitfinex","ETHUSD",1732469699122,3.02493,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732469699323,3.02498,3305.8,3305.2,1.51272]
["bitfinex","ETHUSD",1732469699854,3.02498,3305.8,3305.3,1.51271]
["bitfinex","ETHUSD",1732469700411,6.02452,3306.3,3305.5,1.51259]
["bitfinex","ETHUSD",1732469700808,3.84927,3306.4,3304.9,0.55]
["bitfinex","ETHUSD",1732469700809,3.02478,3306.1,3305.1,1.51281]
["bitfinex","ETHUSD",1732469700949,3.02505,3305.8,3305.2,1.51273]
["bitfinex","ETHUSD",1732469701133,3.02514,3305.7,3305.0,2.06282]
["bitfinex","ETHUSD",1732469701328,3.02497,3305.9,3305.0,2.06282]
["bitfinex","ETHUSD",1732469701524,0.60498,3305.9,3305.2,1.51272]
["bitfinex","ETHUSD",1732469701731,3.02483,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732469702032,3.02506,3305.8,3305.2,1.51272]
["bitfinex","ETHUSD",1732469702230,3.02477,3306.1,3305.4,1.51264]
["bitfinex","ETHUSD",1732469702425,3.02481,3306.0,3305.4,1.51264]
["bitfinex","ETHUSD",1732469702629,3.02464,3306.2,3305.5,0.03025239]
["bitfinex","ETHUSD",1732469702835,3.84925,3306.4,3305.5,0.03025239]
["bitfinex","ETHUSD",1732469702836,3.02445,3306.4,3305.7,1.51253]
["bitfinex","ETHUSD",1732469703059,3.94330127,3306.4,3305.8,1.51245]
["bitfinex","ETHUSD",1732469703215,3.02453,3306.3,3305.7,1.51252]
["bitfinex","ETHUSD",1732469703413,5.36315269,3307.0,3306.4,1.51217]
["bitfinex","ETHUSD",1732469703807,3.02388,3307.1,3306.5,1.51217]
["bitfinex","ETHUSD",1732469703911,3.4695912,3307.1,3306.5,1.51217]
["bitfinex","ETHUSD",1732469704313,2.33926269,3307.8,3306.7,1.51207]
["bitfinex","ETHUSD",1732469704314,3.02364,3307.3,3306.7,1.51207]
["bitfinex","ETHUSD",1732469704537,3.02344,3307.5,3306.7,1.51207]
["bitfinex","ETHUSD",1732469704754,0.8248,3307.7,3306.5,0.03024]
["bitfinex","ETHUSD",1732469704755,3.02376,3307.2,3306.5,1.51215]
["bitfinex","ETHUSD",1732469704987,3.02376,3307.2,3306.6,1.51211]
["bitfinex","ETHUSD",1732469706063,3.02334,3307.6,3306.4,1.51221]
["bitfinex","ETHUSD",1732469706271,3.02369,3307.3,3306.5,1.51217]
["bitfinex","ETHUSD",1732469706438,3.02349,3307.5,3306.8,1.51199]
["bitfinex","ETHUSD",1732469706757,3.84809,3307.7,3306.8,1.51199]
["bitfinex","ETHUSD",1732469706758,3.0,3307.6,3306.9,1.51196]
["bitfinex","ETHUSD",1732469706969,6.02335,3307.6,3307.0,1.51191]
["bitfinex","ETHUSD",1732469707264,3.708099,3307.7,3306.7,1.51207]
["bitfinex","ETHUSD",1732469707265,3.02367,3307.3,3306.7,1.51207]
["bitfinex","ETHUSD",1732469707434,3.02373,3307.2,3306.7,1.51207]
["bitfinex","ETHUSD",1732469707636,3.02379,3307.1,3305.7,1.663772]
["bitfinex","ETHUSD",1732469707955,3.02379,3307.1,3305.3,3.0]
["bitfinex","ETHUSD",1732469707956,3.02461,3306.3,3305.5,1.51261]
["bitfinex","ETHUSD",1732469708160,0.7885,3306.6,3305.5,1.51261]
["bitfinex","ETHUSD",1732469708161,6.04931,3306.2,3305.5,1.51261]
["bitfinex","ETHUSD",1732469708329,3.02462,3306.2,3305.2,1.51274]
["bitfinex","ETHUSD",1732469708540,3.02504,3305.8,3305.3,0.151274]
["bitfinex","ETHUSD",1732469708842,2.33926269,3306.2,3305.2,1.51276]
["bitfinex","ETHUSD",1732469709020,3.02488,3306.0,3305.3,0.151276]
["bitfinex","ETHUSD",1732469709231,3.02496,3305.9,3305.3,1.51272]
["bitfinex","ETHUSD",1732469709848,3.025,3305.8,3305.1,1.54301244]
["bitfinex","ETHUSD",1732469710176,3.025,3305.8,3305.2,3.02546]
["bitfinex","ETHUSD",1732469710361,3.02516,3305.7,3305.1,0.03025244]
["bitfinex","ETHUSD",1732469710518,3.02516,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732469710717,3.02516,3305.7,3305.1,1.78052678]
["bitfinex","ETHUSD",1732469710959,3.0249,3305.9,3305.2,1.51273]
["bitfinex","ETHUSD",1732469711130,6.02438,3306.5,3305.3,0.03025243]
["bitfinex","ETHUSD",1732469711329,6.02438,3306.5,3305.8,1.51247]
["bitfinex","ETHUSD",1732469711537,3.02417,3306.7,3305.3,0.03025243]
["bitfinex","ETHUSD",1732469711777,0.7885,3306.9,3306.0,1.5124]
["bitfinex","ETHUSD",1732469712073,3.02432,3306.6,3306.0,1.5124]
["bitfinex","ETHUSD",1732469712567,3.02441,3306.5,3305.9,1.51244]
["bitfinex","ETHUSD",1732469712869,3.02435,3306.5,3305.9,1.51244]
["bitfinex","ETHUSD",1732469713024,0.7885,3306.9,3305.5,0.60687863]
["bitfinex","ETHUSD",1732469713025,3.02444,3306.4,3305.5,0.60687863]
["bitfinex","ETHUSD",1732469713229,3.02444,3306.4,3305.6,2.06255]
["bitfinex","ETHUSD",1732469713540,3.02444,3306.4,3305.8,1.51247]
["bitfinex","ETHUSD",1732469713733,3.02426,3306.6,3305.8,1.51246]
["bitfinex","ETHUSD",1732469713972,3.02426,3306.6,3306.0,1.51237]
["bitfinex","ETHUSD",1732469714132,3.0241,3306.8,3306.1,1.51232]
["bitfinex","ETHUSD",1732469714470,3.0,3306.9,3306.3,1.51223]
["bitfinex","ETHUSD",1732469714674,6.02398,3306.9,3306.3,1.51223]
["bitfinex","ETHUSD",1732469714961,3.02412,3306.8,3306.2,1.5123]
["bitfinex","ETHUSD",1732469715334,6.02398,3306.9,3305.7,1.54275404]
["bitfinex","ETHUSD",1732469715335,3.0,3306.9,3306.3,1.51225]
["bitfinex","ETHUSD",1732469715662,3.0236,3307.4,3306.3,0.151225]
["bitfinex","ETHUSD",1732469715840,3.0,3307.2,3306.5,1.51217]
["bitfinex","ETHUSD",1732469716152,3.02346,3307.5,3306.9,1.51196]
["bitfinex","ETHUSD",1732469716321,3.02328,3307.7,3307.0,1.51194]
["bitfinex","ETHUSD",1732469716533,0.683486,3307.7,3307.2,1.51182]
["bitfinex","ETHUSD",1732469716732,3.02308,3307.9,3307.3,1.51176]
["bitfinex","ETHUSD",1732469717262,0.7885,3308.2,3307.2,0.1]
["bitfinex","ETHUSD",1732469717263,3.02339,3307.6,3307.2,0.1]
["bitfinex","ETHUSD",1732469717573,3.81133,3308.2,3307.2,0.1]
["bitfinex","ETHUSD",1732469717574,0.302308,3307.8,3307.2,1.61183]
["bitfinex","ETHUSD",1732469717729,3.02301,3308.0,3307.3,1.51176]
["bitfinex","ETHUSD",1732469717925,3.02301,3308.0,3307.3,0.1]
["bitfinex","ETHUSD",1732469717926,3.02306,3307.9,3307.3,0.1]
["bitfinex","ETHUSD",1732469718134,3.02316,3307.8,3307.3,0.1]
["bitfinex","ETHUSD",1732469718364,3.02336,3307.6,3307.3,0.1]
["bitfinex","ETHUSD",1732469718529,3.02286,3308.2,3307.3,0.1]
["bitfinex","ETHUSD",1732469718726,3.325146,3308.2,3307.5,1.51168]
["bitfinex","ETHUSD",1732469718969,3.325146,3308.2,3307.5,1.61168]
["bitfinex","ETHUSD",1732469719464,3.325146,3308.2,3307.5,0.1]
["bitfinex","ETHUSD",1732469719465,3.0229,3308.1,3307.5,0.1]
["bitfinex","ETHUSD",1732469719670,3.6577046,3308.1,3307.5,0.1]
["bitfinex","ETHUSD",1732469719872,3.6577046,3308.1,3307.5,1.61171]
["bitfinex","ETHUSD",1732469720219,3.02298,3308.0,3307.5,0.1]
["bitfinex","ETHUSD",1732469720382,0.6348046,3308.1,3307.6,1.51162]
["bitfinex","ETHUSD",1732469720544,3.02324,3307.7,3307.6,0.1]
["bitfinex","ETHUSD",1732469721137,3.02383,3307.1,3306.4,1.51218]
["bitfinex","ETHUSD",1732469721431,3.02412,3306.8,3306.6,0.1]
["bitfinex","ETHUSD",1732469721867,0.302383,3307.0,3306.6,0.1]
["bitfinex","ETHUSD",1732469722033,0.302383,3307.0,3306.6,1.61211]
["bitfinex","ETHUSD",1732469722240,3.02364,3307.3,3306.6,1.61211]
["bitfinex","ETHUSD",1732469722433,3.02364,3307.3,3306.6,0.1]
["bitfinex","ETHUSD",1732469722434,3.0,3307.3,3306.6,0.1]
["bitfinex","ETHUSD",1732469722734,3.0,3307.3,3306.1,0.03024233]
["bitfinex","ETHUSD",1732469722735,3.02415,3306.8,3306.1,1.51232]
["bitfinex","ETHUSD",1732469722930,3.02392,3307.0,3306.3,0.1]
["bitfinex","ETHUSD",1732469723131,3.02417,3306.7,3306.3,0.1]
["bitfinex","ETHUSD",1732469723860,3.02429,3306.6,3306.3,0.1]
["bitfinex","ETHUSD",1732469724267,3.02434,3306.5,3306.3,0.1]
["bitfinex","ETHUSD",1732469724464,3.02411,3306.8,3306.3,0.1]
["bitfinex","ETHUSD",1732469724802,3.02389,3307.0,3306.3,1.61226]
["bitfinex","ETHUSD",1732469724803,3.024,3306.9,3306.3,1.61226]
["bitfinex","ETHUSD",1732469725099,0.4114605,3307.0,3306.4,0.03024337]
["bitfinex","ETHUSD",1732469725350,0.4114605,3307.0,3306.3,1.61226]
["bitfinex","ETHUSD",1732469725351,3.02401,3306.9,3306.3,1.61226]
["bitfinex","ETHUSD",1732469725464,0.7954,3307.4,3306.3,1.61226]
["bitfinex","ETHUSD",1732469725812,3.02394,3307.0,3306.3,1.61226]
["bitfinex","ETHUSD",1732469726104,3.02398,3306.9,3306.4,1.51221]
["bitfinex","ETHUSD",1732469726469,3.02407,3306.8,3306.3,0.1]
["bitfinex","ETHUSD",1732469726670,3.02398,3306.9,3306.3,1.61222]
["bitfinex","ETHUSD",1732469727004,3.326378,3306.9,3306.4,1.51221]
["bitfinex","ETHUSD",1732469727187,3.326378,3306.9,3306.3,1.61222]
["bitfinex","ETHUSD",1732469727397,3.326378,3306.9,3306.3,0.1]
["bitfinex","ETHUSD",1732469727398,0.302398,3306.9,3306.3,0.1]
["bitfinex","ETHUSD",1732469727566,3.02407,3306.8,3306.3,0.1]
["bitfinex","ETHUSD",1732469728397,3.70553,3307.3,3306.3,0.1]
["bitfinex","ETHUSD",1732469728398,3.02388,3307.0,3306.3,0.1]
["bitfinex","ETHUSD",1732469728611,3.0243,3306.6,3306.3,0.1]
["bitfinex","ETHUSD",1732469730005,3.02439,3306.5,3306.3,0.1]
["bitfinex","ETHUSD",1732469731063,3.0241,3306.8,3306.3,0.1]
["bitfinex","ETHUSD",1732469731266,3.02427,3306.6,3306.3,0.1]
["bitfinex","ETHUSD",1732469732008,3.02443,3306.4,3306.3,0.1]
["bitfinex","ETHUSD",1732469732369,3.6293,3306.4,3306.3,0.1]
["bitfinex","ETHUSD",1732469733309,3.02491,3305.9,3305.3,1.5127]
["bitfinex","ETHUSD",1732469733805,3.02471,3306.1,3305.5,0.59226653]
["bitfinex","ETHUSD",1732469734112,3.02471,3306.1,3305.6,1.51258]
["bitfinex","ETHUSD",1732469734311,3.02495,3305.9,3305.5,0.59226653]
["bitfinex","ETHUSD",1732469734822,3.02495,3305.9,3305.2,1.51273]
["bitfinex","ETHUSD",1732469735520,3.02482,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732469736190,3.02489,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732469736398,3.02486,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732469736904,6.04975,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732469737078,3.02486,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732469737281,3.02445,3306.4,3305.6,1.51257]
["bitfinex","ETHUSD",1732469737478,3.02463,3306.2,3305.5,0.2295649]
["bitfinex","ETHUSD",1732469737721,3.02463,3306.2,3305.4,1.51266]
["bitfinex","ETHUSD",1732469737909,3.02485,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732469738222,3.02485,3306.0,3305.3,0.59844002]
["bitfinex","ETHUSD",1732469738519,3.02446,3306.4,3305.3,0.59844002]
["bitfinex","ETHUSD",1732469738520,3.02504,3305.8,3305.3,0.59844002]
["bitfinex","ETHUSD",1732469738682,3.02512,3305.7,3305.3,0.59844002]
["bitfinex","ETHUSD",1732469739232,3.02539,3305.4,3304.6,1.51302]
["bitfinex","ETHUSD",1732469739389,3.02539,3305.4,3304.8,1.51291]
["bitfinex","ETHUSD",1732469739718,3.02549,3305.3,3304.7,1.51296]
["bitfinex","ETHUSD",1732469740016,3.12756913,3306.2,3304.7,1.51296]
["bitfinex","ETHUSD",1732469740017,3.02531,3305.5,3304.9,1.51289]
["bitfinex","ETHUSD",1732469740175,3.02535,3305.4,3305.2,0.11]
["bitfinex","ETHUSD",1732469740939,3.02531,3305.5,3305.2,0.11]
["bitfinex","ETHUSD",1732469741121,3.02544,3305.3,3305.2,0.11]
["bitfinex","ETHUSD",1732469741289,3.710055,3305.3,3305.2,0.11]
["bitfinex","ETHUSD",1732469741490,3.02544,3305.3,3305.2,0.11]
["bitfinex","ETHUSD",1732469741690,3.02544,3305.3,3305.2,0.18544347]
["bitfinex","ETHUSD",1732469742111,3.02531,3305.5,3305.2,0.18544347]
["bitfinex","ETHUSD",1732469742344,3.02531,3305.5,3305.2,0.11]
["bitfinex","ETHUSD",1732469742541,3.02532,3305.5,3305.3,0.07544347]
["bitfinex","ETHUSD",1732469742859,3.02507,3305.7,3305.2,0.11]
["bitfinex","ETHUSD",1732469743055,3.02507,3305.7,3305.4,0.07544347]
["bitfinex","ETHUSD",1732469743056,3.02518,3305.6,3305.4,0.07544347]
["bitfinex","ETHUSD",1732469743356,3.02518,3305.6,3305.5,0.07608697]
["bitfinex","ETHUSD",1732469743720,3.02507,3305.7,3305.2,0.11]
["bitfinex","ETHUSD",1732469743951,3.02531,3305.5,3305.2,0.11]
["bitfinex","ETHUSD",1732469744376,6.05065,3305.5,3305.2,0.11]
["bitfinex","ETHUSD",1732469744767,3.02538,3305.4,3305.2,0.11]
["bitfinex","ETHUSD",1732469745062,3.02531,3305.5,3305.2,0.11]
["bitfinex","ETHUSD",1732469745229,3.02508,3305.7,3305.2,0.11]
["bitfinex","ETHUSD",1732469745432,1.71061391,3306.1,3305.4,1.51264]
["bitfinex","ETHUSD",1732469745433,3.02487,3306.0,3305.4,1.51264]
["bitfinex","ETHUSD",1732469745755,6.02466,3306.2,3305.6,1.51257]
["bitfinex","ETHUSD",1732469746215,0.7977,3306.4,3305.6,1.51257]
["bitfinex","ETHUSD",1732469746216,2.33216913,3306.6,3305.6,1.51257]
["bitfinex","ETHUSD",1732469746424,3.02427,3306.6,3305.8,1.51246]
["bitfinex","ETHUSD",1732469746621,3.02411,3306.8,3305.9,0.151246]
["bitfinex","ETHUSD",1732469746862,3.02422,3306.7,3306.1,1.51231]
["bitfinex","ETHUSD",1732469747117,3.02414,3306.8,3306.1,1.51232]
["bitfinex","ETHUSD",1732469747361,3.02404,3306.9,3306.2,0.07738336]
["bitfinex","ETHUSD",1732469747568,3.0241,3306.8,3306.2,1.58967336]
["bitfinex","ETHUSD",1732469747738,3.02417,3306.7,3306.2,0.07738336]
["bitfinex","ETHUSD",1732469747926,3.02435,3306.5,3306.2,0.07738336]
["bitfinex","ETHUSD",1732469748128,3.02427,3306.6,3306.2,0.07738336]
["bitfinex","ETHUSD",1732469748842,3.02427,3306.6,3305.9,3.02484]
["bitfinex","ETHUSD",1732469749200,3.02427,3306.6,3305.8,1.14537327]
["bitfinex","ETHUSD",1732469749201,2.33216913,3307.0,3305.8,0.59537327]
["bitfinex","ETHUSD",1732469749345,3.02435,3306.5,3306.0,0.07711569]
["bitfinex","ETHUSD",1732469749525,3.02435,3306.5,3305.7,1.51252]
["bitfinex","ETHUSD",1732469749526,3.02435,3306.5,3305.9,1.51242]
["bitfinex","ETHUSD",1732469749725,3.02419,3306.7,3305.9,1.51242]
["bitfinex","ETHUSD",1732469749953,3.02434,3306.5,3306.0,0.0770282]
["bitfinex","ETHUSD",1732469750163,3.02463,3306.2,3305.7,1.51252]
["bitfinex","ETHUSD",1732469750322,0.61298691,3306.8,3306.1,0.0770282]
["bitfinex","ETHUSD",1732469750521,3.02434,3306.6,3305.8,1.51249]
["bitfinex","ETHUSD",1732469750758,3.0241,3306.8,3306.0,1.5124]
["bitfinex","ETHUSD",1732469750949,3.02432,3306.6,3306.0,1.51236]
["bitfinex","ETHUSD",1732469751531,3.0241,3306.8,3306.2,1.51227]
["bitfinex","ETHUSD",1732469751670,3.02426,3306.6,3306.1,0.0770282]
["bitfinex","ETHUSD",1732469751823,3.02426,3306.6,3305.6,0.59320472]
["bitfinex","ETHUSD",1732469752027,3.02426,3306.6,3306.2,0.0770282]
["bitfinex","ETHUSD",1732469752247,3.02426,3306.6,3306.0,1.51236]
["bitfinex","ETHUSD",1732469752446,3.0241,3306.8,3306.3,0.0770282]
["bitfinex","ETHUSD",1732469752660,3.02427,3306.6,3306.1,1.51232]
["bitfinex","ETHUSD",1732469752973,3.0241,3306.8,3306.1,1.51232]
["bitfinex","ETHUSD",1732469753128,3.024,3306.9,3306.2,0.0770282]
["bitfinex","ETHUSD",1732469753334,3.02417,3306.7,3306.2,0.0770282]
["bitfinex","ETHUSD",1732469753527,3.024,3306.9,3306.3,1.51224]
["bitfinex","ETHUSD",1732469753866,3.024,3306.9,3306.3,2.10131699]
["bitfinex","ETHUSD",1732469754056,3.02415,3306.8,3306.4,0.0770282]
["bitfinex","ETHUSD",1732469754769,3.02415,3306.8,3306.2,1.5123]
["bitfinex","ETHUSD",1732469754958,3.02416,3306.7,3306.5,0.0770282]
["bitfinex","ETHUSD",1732469755146,3.02416,3306.7,3306.0,1.51238]
["bitfinex","ETHUSD",1732469755147,3.02425,3306.6,3306.1,1.51233]
["bitfinex","ETHUSD",1732469756447,3.02402,3306.9,3306.1,1.51233]
["bitfinex","ETHUSD",1732469756655,3.02418,3306.7,3306.1,1.51233]
["bitfinex","ETHUSD",1732469756967,3.02418,3306.7,3305.9,2.34775604]
["bitfinex","ETHUSD",1732469757274,3.02437,3306.5,3306.0,1.5124]
["bitfinex","ETHUSD",1732469757437,3.02437,3306.5,3305.9,0.60803139]
["bitfinex","ETHUSD",1732469757636,3.02437,3306.5,3305.7,1.51251]
["bitfinex","ETHUSD",1732469757637,3.02452,3306.3,3305.7,1.5125]
["bitfinex","ETHUSD",1732469757895,3.02467,3306.2,3305.6,1.51257]
["bitfinex","ETHUSD",1732469758074,3.02454,3306.3,3305.7,1.51252]
["bitfinex","ETHUSD",1732469758542,3.02458,3306.3,3305.7,1.51252]
["bitfinex","ETHUSD",1732469759072,3.09946913,3306.6,3305.7,1.51252]
["bitfinex","ETHUSD",1732469759249,3.02459,3306.3,3305.7,1.51252]
["bitfinex","ETHUSD",1732469760576,3.02463,3306.2,3305.7,1.51252]
["bitfinex","ETHUSD",1732469760779,3.33432691,3306.5,3305.7,1.51252]
["bitfinex","ETHUSD",1732469761079,3.89759591,3306.9,3305.9,1.51241]
["bitfinex","ETHUSD",1732469761080,3.0242,3306.7,3305.9,1.51241]
["bitfinex","ETHUSD",1732469761369,3.02434,3306.5,3306.0,1.5888722]
["bitfinex","ETHUSD",1732469762307,1.64089591,3306.9,3306.0,1.5888722]
["bitfinex","ETHUSD",1732469762308,3.02399,3306.9,3306.3,1.51223]
["bitfinex","ETHUSD",1732469762492,3.0239,3307.0,3306.2,1.51227]
["bitfinex","ETHUSD",1732469762687,3.0239,3307.0,3306.4,1.51218]
["bitfinex","ETHUSD",1732469762869,3.0239,3307.0,3306.4,3.02436]
["bitfinex","ETHUSD",1732469763294,3.02364,3307.3,3306.7,1.51204]
["bitfinex","ETHUSD",1732469763759,3.02371,3307.2,3306.7,1.51204]
["bitfinex","ETHUSD",1732469763958,3.02371,3307.2,3306.8,0.07636412]
["bitfinex","ETHUSD",1732469764759,3.02371,3307.2,3306.7,1.51204]
["bitfinex","ETHUSD",1732469764760,3.02381,3307.1,3306.5,1.51213]
["bitfinex","ETHUSD",1732469765096,3.9452199,3307.2,3306.7,1.51207]
["bitfinex","ETHUSD",1732469765454,3.02372,3307.2,3306.7,1.51207]
["bitfinex","ETHUSD",1732469765770,3.0,3307.3,3306.8,1.58839412]
["bitfinex","ETHUSD",1732469765999,3.0,3307.3,3306.8,0.07636412]
["bitfinex","ETHUSD",1732469766172,3.02373,3307.2,3306.8,0.07636412]
["bitfinex","ETHUSD",1732469767198,3.02397,3307.0,3306.8,0.07636412]
["bitfinex","ETHUSD",1732469767360,3.02398,3306.9,3306.8,0.07636412]
["bitfinex","ETHUSD",1732469767700,3.02398,3306.9,3305.8,0.55]
["bitfinex","ETHUSD",1732469767880,3.02416,3306.7,3306.2,1.5123]
["bitfinex","ETHUSD",1732469768071,3.02398,3306.9,3306.3,1.58806873]
["bitfinex","ETHUSD",1732469768595,3.12976913,3307.0,3306.3,0.07581873]
["bitfinex","ETHUSD",1732469768901,3.02443,3306.4,3306.3,0.07581873]
["bitfinex","ETHUSD",1732469769074,3.02443,3306.4,3306.1,0.59919506]
["bitfinex","ETHUSD",1732469769473,3.02462,3306.2,3306.1,0.59919506]
["bitfinex","ETHUSD",1732469769813,3.02462,3306.2,3306.1,0.07613259]
["bitfinex","ETHUSD",1732469770117,3.02462,3306.2,3305.4,1.51264]
["bitfinex","ETHUSD",1732469770118,3.02462,3306.2,3305.5,1.51259]
["bitfinex","ETHUSD",1732469770316,3.02477,3306.1,3305.6,0.07613259]
["bitfinex","ETHUSD",1732469770526,1.100043,3306.4,3305.6,0.07613259]
["bitfinex","ETHUSD",1732469770527,3.0248,3306.0,3305.6,0.07613259]
["bitfinex","ETHUSD",1732469770811,3.0248,3306.0,3305.4,1.51264]
["bitfinex","ETHUSD",1732469770982,6.04932,3306.2,3305.7,0.07623553]
["bitfinex","ETHUSD",1732469771182,6.04932,3306.2,3305.5,1.51258]
["bitfinex","ETHUSD",1732469771183,4.124513,3306.4,3305.9,0.6138081]
["bitfinex","ETHUSD",1732469771399,3.02455,3306.3,3305.9,0.6138081]
["bitfinex","ETHUSD",1732469771787,3.02455,3306.3,3306.0,0.07624067]
["bitfinex","ETHUSD",1732469772317,2.33216913,3306.6,3306.0,0.07624067]
["bitfinex","ETHUSD",1732469772617,5.35642913,3306.6,3306.0,1.58861067]
["bitfinex","ETHUSD",1732469773278,3.82162,3306.9,3306.1,1.51234]
["bitfinex","ETHUSD",1732469773378,3.02417,3306.7,3306.1,1.51234]
["bitfinex","ETHUSD",1732469773689,3.02417,3306.7,3306.2,0.07622009]
["bitfinex","ETHUSD",1732469773895,3.02407,3306.8,3306.3,1.51224]
["bitfinex","ETHUSD",1732469774213,3.02407,3306.8,3306.4,0.07616862]
["bitfinex","ETHUSD",1732469774423,0.7976,3306.9,3306.4,0.07616862]
["bitfinex","ETHUSD",1732469774625,0.7976,3306.9,3306.3,1.51226]
["bitfinex","ETHUSD",1732469774626,3.024,3306.9,3306.6,0.59751969]
["bitfinex","ETHUSD",1732469774964,3.02409,3306.8,3306.6,0.59751969]
["bitfinex","ETHUSD",1732469775085,3.02416,3306.7,3306.6,0.59751969]
["bitfinex","ETHUSD",1732469775915,3.02416,3306.7,3306.6,0.67363685]
["bitfinex","ETHUSD",1732469776289,3.0244,3306.5,3305.9,1.51241]
["bitfinex","ETHUSD",1732469776473,6.04881,3306.5,3306.0,0.07613259]
["bitfinex","ETHUSD",1732469776689,6.04882,3306.5,3306.0,0.07613259]
["bitfinex","ETHUSD",1732469777096,6.83625,3306.7,3306.0,0.07613259]
["bitfinex","ETHUSD",1732469777296,3.02408,3306.8,3306.2,2.11147067]
["bitfinex","ETHUSD",1732469777519,2.33216913,3307.0,3306.3,0.07364116]
["bitfinex","ETHUSD",1732469777695,3.02398,3306.9,3306.4,1.51221]
["bitfinex","ETHUSD",1732469777919,3.02398,3306.9,3306.3,0.07364116]
["bitfinex","ETHUSD",1732469777920,3.02413,3306.8,3306.2,2.11147067]
["bitfinex","ETHUSD",1732469778141,3.02413,3306.8,3306.3,0.07385724]
["bitfinex","ETHUSD",1732469778434,3.02398,3306.9,3306.4,1.51221]
["bitfinex","ETHUSD",1732469779668,3.02418,3306.7,3306.2,0.59921067]
["bitfinex","ETHUSD",1732469779930,3.02418,3306.7,3306.3,0.0737852]
["bitfinex","ETHUSD",1732469780095,3.02418,3306.7,3306.2,2.11151067]
["bitfinex","ETHUSD",1732469780292,3.02418,3306.7,3306.3,0.0737852]
["bitfinex","ETHUSD",1732469780534,3.02418,3306.7,3306.2,0.59921067]
["bitfinex","ETHUSD",1732469780713,3.02437,3306.5,3306.3,0.0737852]
["bitfinex","ETHUSD",1732469780908,3.02418,3306.7,3306.2,2.11151067]
["bitfinex","ETHUSD",1732469780909,3.02417,3306.7,3306.2,2.11151067]
["bitfinex","ETHUSD",1732469781139,3.02398,3306.9,3306.3,0.07382122]
["bitfinex","ETHUSD",1732469781633,3.02425,3306.6,3306.3,0.07382122]
["bitfinex","ETHUSD",1732469781843,3.02435,3306.5,3306.3,0.07382122]
["bitfinex","ETHUSD",1732469781993,3.02425,3306.6,3306.2,0.59921067]
["bitfinex","ETHUSD",1732469782198,3.02425,3306.6,3306.4,0.07382122]
["bitfinex","ETHUSD",1732469782446,3.02425,3306.6,3306.3,0.07379549]
["bitfinex","ETHUSD",1732469782608,3.02425,3306.6,3306.2,0.59921067]
["bitfinex","ETHUSD",1732469782940,3.02425,3306.6,3306.3,0.07381093]
["bitfinex","ETHUSD",1732469783549,3.02425,3306.6,3306.4,0.07381093]
["bitfinex","ETHUSD",1732469783742,3.02409,3306.8,3306.4,0.07381093]
["bitfinex","ETHUSD",1732469783912,2.33216913,3307.0,3306.2,2.11149067]
["bitfinex","ETHUSD",1732469783913,3.02418,3306.7,3306.2,2.11149067]
["bitfinex","ETHUSD",1732469784129,3.02431,3306.6,3306.2,0.96159874]
["bitfinex","ETHUSD",1732469784342,2.33216913,3307.0,3306.2,0.96159874]
["bitfinex","ETHUSD",1732469784343,2.33216913,3307.0,3306.3,0.07382637]
["bitfinex","ETHUSD",1732469784590,3.02439,3306.5,3306.3,0.07382637]
["bitfinex","ETHUSD",1732469784929,3.02439,3306.5,3306.2,0.59921067]
["bitfinex","ETHUSD",1732469785141,3.02439,3306.5,3306.3,0.07380578]
["bitfinex","ETHUSD",1732469785520,3.02421,3306.7,3306.2,0.59921067]
["bitfinex","ETHUSD",1732469785715,3.0244,3306.5,3306.2,0.59921067]
["bitfinex","ETHUSD",1732469786354,3.0244,3306.5,3306.3,0.07380578]
["bitfinex","ETHUSD",1732469786554,3.02443,3306.4,3306.3,0.07380578]
["bitfinex","ETHUSD",1732469786850,3.02443,3306.4,3306.2,0.59921067]
["bitfinex","ETHUSD",1732469787060,3.0243,3306.6,3306.3,0.07381093]
["bitfinex","ETHUSD",1732469787230,2.33216913,3307.0,3306.3,0.07381093]
["bitfinex","ETHUSD",1732469787427,3.02412,3306.8,3306.2,1.5123]
["bitfinex","ETHUSD",1732469787627,3.02412,3306.8,3306.1,1.51231]
["bitfinex","ETHUSD",1732469787628,3.02412,3306.8,3306.4,0.07382122]
["bitfinex","ETHUSD",1732469787846,3.02394,3307.0,3306.4,1.51218]
["bitfinex","ETHUSD",1732469788133,3.02394,3307.0,3306.3,1.58604522]
["bitfinex","ETHUSD",1732469788134,3.02394,3307.0,3306.5,1.5859092]
["bitfinex","ETHUSD",1732469788745,3.02399,3306.9,3306.5,0.0737492]
["bitfinex","ETHUSD",1732469789271,3.02399,3306.9,3306.8,0.59299158]
["bitfinex","ETHUSD",1732469789443,3.0239,3307.0,3306.8,0.59299158]
["bitfinex","ETHUSD",1732469789620,0.7878,3307.3,3306.8,0.59299158]
["bitfinex","ETHUSD",1732469789621,3.02363,3307.3,3306.8,0.59299158]
["bitfinex","ETHUSD",1732469789820,3.02363,3307.3,3306.9,0.0737492]
["bitfinex","ETHUSD",1732469790161,3.02352,3307.4,3307.0,0.07368231]
["bitfinex","ETHUSD",1732469790321,3.02354,3307.4,3307.0,0.07368231]
["bitfinex","ETHUSD",1732469790640,3.02346,3307.5,3307.0,0.07368231]
["bitfinex","ETHUSD",1732469790819,3.02362,3307.3,3307.0,0.07368231]
["bitfinex","ETHUSD",1732469791129,3.02362,3307.3,3306.8,2.10501158]
["bitfinex","ETHUSD",1732469791334,3.02362,3307.3,3306.9,0.07368231]
["bitfinex","ETHUSD",1732469791944,3.02376,3307.2,3306.9,0.07368231]
["bitfinex","ETHUSD",1732469792120,6.04754,3307.2,3306.9,0.07368231]
["bitfinex","ETHUSD",1732469792451,3.0238,3307.1,3306.9,0.07368231]
["bitfinex","ETHUSD",1732469792752,3.02388,3307.0,3306.9,0.07368231]
["bitfinex","ETHUSD",1732469793168,3.02376,3307.2,3306.8,0.59299158]
["bitfinex","ETHUSD",1732469793169,3.02381,3307.1,3306.8,0.59299158]
["bitfinex","ETHUSD",1732469793345,3.02381,3307.1,3306.5,1.51214]
["bitfinex","ETHUSD",1732469793540,2.71075513,3307.4,3306.6,0.07368231]
["bitfinex","ETHUSD",1732469793748,3.02394,3307.0,3306.4,1.51219]
["bitfinex","ETHUSD",1732469793959,3.02394,3307.0,3306.5,0.07356398]
["bitfinex","ETHUSD",1732469794159,5.73434513,3307.4,3306.5,0.07356398]
["bitfinex","ETHUSD",1732469794160,3.02413,3306.8,3306.5,0.07356398]
["bitfinex","ETHUSD",1732469794469,6.04827,3306.8,3306.2,1.51226]
["bitfinex","ETHUSD",1732469794775,3.02413,3306.8,3306.2,1.51226]
["bitfinex","ETHUSD",1732469794966,3.02413,3306.8,3306.3,0.07356912]
["bitfinex","ETHUSD",1732469795468,3.02416,3306.7,3306.2,1.51226]
["bitfinex","ETHUSD",1732469795747,3.02416,3306.7,3306.1,2.12563505]
["bitfinex","ETHUSD",1732469795748,3.0244,3306.5,3306.1,0.61331505]
["bitfinex","ETHUSD",1732469795899,3.0244,3306.5,3306.3,0.07356912]
["bitfinex","ETHUSD",1732469796195,3.0244,3306.5,3306.4,0.07128146]
["bitfinex","ETHUSD",1732469796400,3.02426,3306.6,3306.4,0.07128146]
["bitfinex","ETHUSD",1732469796602,3.02426,3306.6,3306.1,2.12566505]
["bitfinex","ETHUSD",1732469796910,3.02426,3306.6,3306.5,0.07128661]
["bitfinex","ETHUSD",1732469797498,3.02442,3306.5,3306.1,0.61331505]
["bitfinex","ETHUSD",1732469797899,3.02444,3306.4,3305.9,1.51241]
["bitfinex","ETHUSD",1732469798070,3.02456,3306.3,3305.7,1.5125]
["bitfinex","ETHUSD",1732469798392,3.02425,3306.6,3306.1,1.51235]
["bitfinex","ETHUSD",1732469799222,3.02426,3306.6,3306.1,1.51235]
["bitfinex","ETHUSD",1732469799480,3.02423,3306.7,3306.1,1.51235]
["bitfinex","ETHUSD",1732469799696,3.02422,3306.7,3306.1,1.51235]
["bitfinex","ETHUSD",1732469799898,3.02422,3306.7,3306.1,3.33017361]
["bitfinex","ETHUSD",1732469800072,3.02428,3306.6,3306.1,1.81782361]
["bitfinex","ETHUSD",1732469800405,3.02428,3306.6,3306.1,0.30550361]
["bitfinex","ETHUSD",1732469800692,3.02428,3306.6,3306.0,1.5124]
["bitfinex","ETHUSD",1732469801397,3.02428,3306.6,3305.9,1.51242]
["bitfinex","ETHUSD",1732469801598,2.33216913,3307.0,3305.8,0.6079031]
["bitfinex","ETHUSD",1732469801599,3.02412,3306.8,3305.8,0.6079031]
["bitfinex","ETHUSD",1732469801903,3.02434,3306.5,3306.0,1.51237]
["bitfinex","ETHUSD",1732469802594,3.02423,3306.7,3306.1,1.51232]
["bitfinex","ETHUSD",1732469802906,3.02424,3306.7,3306.2,0.302469]
["bitfinex","ETHUSD",1732469803069,3.02435,3306.5,3306.2,0.302469]
["bitfinex","ETHUSD",1732469803406,3.02435,3306.5,3306.0,1.51237]
["bitfinex","ETHUSD",1732469804072,3.02435,3306.5,3305.8,1.51245]
["bitfinex","ETHUSD",1732469804406,3.02435,3306.5,3305.7,0.60786142]
["bitfinex","ETHUSD",1732469804407,3.02455,3306.3,3305.7,1.5125]
["bitfinex","ETHUSD",1732469804618,3.02462,3306.2,3305.7,1.815006]
["bitfinex","ETHUSD",1732469804766,3.02478,3306.1,3305.6,1.51254]
["bitfinex","ETHUSD",1732469804961,3.02478,3306.1,3305.6,2.12746747]
["bitfinex","ETHUSD",1732469805159,3.02462,3306.2,3305.6,0.61492747]
["bitfinex","ETHUSD",1732469805421,3.02482,3306.0,3305.6,0.61492747]
["bitfinex","ETHUSD",1732469805565,3.02504,3305.8,3305.6,0.61492747]
["bitfinex","ETHUSD",1732469806277,3.02499,3305.8,3305.6,0.61492747]
["bitfinex","ETHUSD",1732469806711,3.02499,3305.8,3305.7,0.06909048]
["bitfinex","ETHUSD",1732469809810,3.02499,3305.8,3305.6,0.61492747]
["bitfinex","ETHUSD",1732469809974,3.02507,3305.7,3305.6,0.61492747]
["bitfinex","ETHUSD",1732469811379,3.709658,3305.7,3304.4,1.5131]
["bitfinex","ETHUSD",1732469811607,3.709658,3305.7,3304.9,0.61886869]
["bitfinex","ETHUSD",1732469811767,3.02562,3305.1,3304.9,0.61886869]
["bitfinex","ETHUSD",1732469811970,3.02571,3305.0,3304.9,0.61886869]
["bitfinex","ETHUSD",1732469812173,3.02592,3304.8,3304.2,1.5132]
["bitfinex","ETHUSD",1732469812489,3.02601,3304.7,3304.6,0.59863237]
["bitfinex","ETHUSD",1732469812687,2.33216913,3305.0,3304.6,0.59863237]
["bitfinex","ETHUSD",1732469813020,1069.99337,3356.8,3304.6,0.59863237]
["bitfinex","ETHUSD",1732469813021,3.12726913,3305.4,3304.6,0.59863237]
["bitfinex","ETHUSD",1732469813312,3.02592,3304.8,3304.6,0.59863237]
["bitfinex","ETHUSD",1732469813518,3.02599,3304.7,3304.6,0.59863237]
["bitfinex","ETHUSD",1732469814124,3.02587,3304.9,3304.6,0.59863237]
["bitfinex","ETHUSD",1732469814315,3.0259,3304.8,3304.2,1.51318]
["bitfinex","ETHUSD",1732469814512,3.0259,3304.8,3304.3,0.151318]
["bitfinex","ETHUSD",1732469814923,3.02577,3305.0,3304.3,1.664468]
["bitfinex","ETHUSD",1732469815222,3.02577,3305.0,3304.4,1.51312]
["bitfinex","ETHUSD",1732469817329,3.02564,3305.1,3304.5,1.51307]
["bitfinex","ETHUSD",1732469817476,3.02564,3305.1,3304.5,1.664377]
["bitfinex","ETHUSD",1732469818181,3.02549,3305.3,3304.6,1.51303]
["bitfinex","ETHUSD",1732469818519,3.02545,3305.3,3304.6,1.51303]
["bitfinex","ETHUSD",1732469818722,5.35757913,3305.4,3304.8,1.51292]
["bitfinex","ETHUSD",1732469819011,3.02547,3305.3,3304.7,1.51297]
["bitfinex","ETHUSD",1732469819217,3.02547,3305.3,3304.8,1.51294]
["bitfinex","ETHUSD",1732469819717,3.02529,3305.5,3304.9,1.5129]
["bitfinex","ETHUSD",1732469819878,2.33216913,3305.8,3305.1,1.5128]
["bitfinex","ETHUSD",1732469819879,3.02504,3305.8,3305.1,1.5128]
["bitfinex","ETHUSD",1732469820079,3.02509,3305.7,3305.2,1.51274]
["bitfinex","ETHUSD",1732469820512,2.33216913,3305.8,3305.3,0.06765794]
["bitfinex","ETHUSD",1732469820814,3.2792665,3307.0,3304.3,0.59997824]
["bitfinex","ETHUSD",1732469820815,3.81985,3306.1,3304.4,0.03025318]
["bitfinex","ETHUSD",1732469820999,3.02483,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732469821311,3.02483,3306.0,3305.4,1.51265]
["bitfinex","ETHUSD",1732469821523,3.02483,3306.0,3305.2,1.51275]
["bitfinex","ETHUSD",1732469821524,0.37645039,3305.9,3305.6,0.06749852]
["bitfinex","ETHUSD",1732469821714,3.02498,3305.8,3305.2,1.51275]
["bitfinex","ETHUSD",1732469821931,6.0497,3306.0,3305.7,0.06763732]
["bitfinex","ETHUSD",1732469822137,3.02483,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732469822430,3.02472,3306.1,3305.5,1.51259]
["bitfinex","ETHUSD",1732469822624,3.0249,3305.9,3305.5,0.06751906]
["bitfinex","ETHUSD",1732469823133,3.02506,3305.8,3305.5,0.06751906]
["bitfinex","ETHUSD",1732469823286,3.02506,3305.8,3305.2,1.51274]
["bitfinex","ETHUSD",1732469823487,0.7951,3306.4,3305.2,0.36223055]
["bitfinex","ETHUSD",1732469823780,3.02486,3306.0,3305.3,3.09286878]
["bitfinex","ETHUSD",1732469824073,3.02464,3306.2,3305.5,1.51261]
["bitfinex","ETHUSD",1732469824110,3.02476,3306.1,3305.5,1.51261]
["bitfinex","ETHUSD",1732469824440,1.84522409,3309.9,3305.4,0.30928688]
["bitfinex","ETHUSD",1732469824441,3.02442,3306.5,3306.0,1.51239]
["bitfinex","ETHUSD",1732469824646,6.04843,3306.7,3306.0,1.51239]
["bitfinex","ETHUSD",1732469824949,3.0243,3306.6,3306.1,0.0674985]
["bitfinex","ETHUSD",1732469825443,3.0243,3306.6,3306.1,1.5798385]
["bitfinex","ETHUSD",1732469825684,3.81918,3306.8,3306.1,1.5798385]
["bitfinex","ETHUSD",1732469825890,3.02393,3307.0,3306.3,1.51222]
["bitfinex","ETHUSD",1732469826153,3.81891,3307.1,3306.5,1.51213]
["bitfinex","ETHUSD",1732469826357,3.02406,3306.9,3306.4,0.06716439]
["bitfinex","ETHUSD",1732469826651,3.02406,3306.9,3306.4,1.5122]
["bitfinex","ETHUSD",1732469826808,4.73644091,3307.1,3306.4,1.5122]
["bitfinex","ETHUSD",1732469827010,4.73644091,3307.1,3306.5,0.06715925]
["bitfinex","ETHUSD",1732469827212,3.02392,3307.0,3306.5,0.06715925]
["bitfinex","ETHUSD",1732469827416,3.79995609,3307.0,3306.5,0.06715925]
["bitfinex","ETHUSD",1732469827608,3.02392,3307.0,3305.6,3.0]
["bitfinex","ETHUSD",1732469827818,3.02392,3307.0,3306.6,0.06715925]
["bitfinex","ETHUSD",1732469828043,3.02392,3307.0,3306.4,1.51221]
["bitfinex","ETHUSD",1732469828351,3.02392,3307.0,3306.3,1.51225]
["bitfinex","ETHUSD",1732469828352,0.7951,3307.1,3306.5,1.51214]
["bitfinex","ETHUSD",1732469828641,3.81889,3307.1,3306.6,0.06715925]
["bitfinex","ETHUSD",1732469829309,3.02416,3306.7,3306.6,0.06715925]
["bitfinex","ETHUSD",1732469829517,3.02416,3306.7,3306.2,1.5123]
["bitfinex","ETHUSD",1732469829749,5.35620913,3306.9,3306.3,0.06701536]
["bitfinex","ETHUSD",1732469830132,3.02424,3306.7,3306.3,0.06701536]
["bitfinex","ETHUSD",1732469830456,3.02436,3306.5,3305.8,1.51247]
["bitfinex","ETHUSD",1732469830667,3.02424,3306.7,3305.7,0.60626379]
["bitfinex","ETHUSD",1732469830668,3.02423,3306.7,3305.7,0.60626379]
["bitfinex","ETHUSD",1732469830817,3.02423,3306.7,3305.9,1.57948675]
["bitfinex","ETHUSD",1732469831169,6.33519363,3306.9,3306.3,1.51222]
["bitfinex","ETHUSD",1732469831349,3.02418,3306.7,3306.4,0.06710272]
["bitfinex","ETHUSD",1732469831661,3.02418,3306.7,3306.1,1.51231]
["bitfinex","ETHUSD",1732469831856,3.02418,3306.7,3306.5,0.06710272]
["bitfinex","ETHUSD",1732469832053,3.02418,3306.7,3306.1,1.51231]
["bitfinex","ETHUSD",1732469832214,3.02413,3306.8,3306.6,0.06710272]
["bitfinex","ETHUSD",1732469832415,2.33216913,3306.9,3306.1,1.51231]
["bitfinex","ETHUSD",1732469832616,3.02422,3306.7,3306.1,1.51231]
["bitfinex","ETHUSD",1732469833219,3.02407,3306.8,3305.9,1.73100505]
["bitfinex","ETHUSD",1732469833220,3.02428,3306.6,3306.0,1.51236]
["bitfinex","ETHUSD",1732469833420,3.02417,3306.7,3306.1,1.51235]
["bitfinex","ETHUSD",1732469834139,5.35614913,3306.9,3306.1,1.51235]
["bitfinex","ETHUSD",1732469834140,5.35614913,3306.9,3306.3,1.51222]
["bitfinex","ETHUSD",1732469834343,3.02407,3306.8,3306.3,1.51222]
["bitfinex","ETHUSD",1732469834816,4.43404591,3307.1,3306.5,1.51213]
["bitfinex","ETHUSD",1732469834817,3.02381,3307.1,3306.5,1.51213]
["bitfinex","ETHUSD",1732469835120,3.02381,3307.1,3306.5,1.51216]
["bitfinex","ETHUSD",1732469835763,5.35579913,3307.3,3306.7,1.51204]
["bitfinex","ETHUSD",1732469836049,0.1,3308.4,3306.5,1.8146]
["bitfinex","ETHUSD",1732469836050,0.7744,3307.6,3306.9,1.51195]
["bitfinex","ETHUSD",1732469836234,3.02345,3307.5,3307.0,1.51194]
["bitfinex","ETHUSD",1732469836441,3.02345,3307.5,3306.9,1.51198]
["bitfinex","ETHUSD",1732469836755,3.02367,3307.3,3306.7,1.51206]
["bitfinex","ETHUSD",1732469836968,3.02367,3307.3,3306.8,0.06648077]
["bitfinex","ETHUSD",1732469837263,3.0237,3307.3,3306.8,0.06648077]
["bitfinex","ETHUSD",1732469837466,3.02352,3307.4,3306.8,0.06648077]
["bitfinex","ETHUSD",1732469837769,3.49484499,3307.4,3306.9,0.06648077]
["bitfinex","ETHUSD",1732469839372,3.02375,3307.2,3306.6,1.51211]
["bitfinex","ETHUSD",1732469839553,3.02383,3307.1,3306.7,0.06648077]
["bitfinex","ETHUSD",1732469839729,3.02407,3306.8,3306.2,1.51228]
["bitfinex","ETHUSD",1732469839932,3.02418,3306.7,3306.3,0.06648077]
["bitfinex","ETHUSD",1732469840185,3.02431,3306.6,3306.0,2.11877736]
["bitfinex","ETHUSD",1732469840371,6.04865,3306.6,3306.1,0.06629581]
["bitfinex","ETHUSD",1732469840582,3.02457,3306.3,3306.1,0.06629581]
["bitfinex","ETHUSD",1732469840777,3.02454,3306.3,3306.1,0.06629581]
["bitfinex","ETHUSD",1732469841070,5.35650913,3306.5,3305.8,1.51247]
["bitfinex","ETHUSD",1732469841071,2.33216913,3306.5,3305.8,1.51247]
["bitfinex","ETHUSD",1732469841235,2.33216913,3306.5,3306.0,1.51237]
["bitfinex","ETHUSD",1732469841436,3.02472,3306.1,3305.6,1.51254]
["bitfinex","ETHUSD",1732469841831,3.0249,3305.9,3305.0,0.03024828]
["bitfinex","ETHUSD",1732469842056,3.0249,3305.9,3304.5,0.39831597]
["bitfinex","ETHUSD",1732469842057,3.02482,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732469842281,3.02493,3305.9,3305.4,1.51267]
["bitfinex","ETHUSD",1732469842550,3.02493,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732469842770,3.02493,3305.9,3305.4,1.51265]
["bitfinex","ETHUSD",1732469842979,3.02493,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732469843283,3.02485,3306.0,3305.4,1.51264]
["bitfinex","ETHUSD",1732469843487,5.35690913,3306.1,3305.4,1.51264]
["bitfinex","ETHUSD",1732469843641,5.35690913,3306.1,3305.6,1.51257]
["bitfinex","ETHUSD",1732469843991,0.8266,3306.7,3306.3,1.51225]
["bitfinex","ETHUSD",1732469844131,3.02383,3307.1,3306.3,1.663475]
["bitfinex","ETHUSD",1732469844132,3.02389,3307.0,3306.3,1.663475]
["bitfinex","ETHUSD",1732469844337,0.8266,3307.1,3306.6,1.51211]
["bitfinex","ETHUSD",1732469844593,3.15876913,3307.4,3306.1,0.03024172]
["bitfinex","ETHUSD",1732469844876,3.02387,3307.1,3306.4,1.5122]
["bitfinex","ETHUSD",1732469845041,3.02374,3307.2,3306.4,1.5122]
["bitfinex","ETHUSD",1732469845247,3.02374,3307.2,3306.6,1.51212]
["bitfinex","ETHUSD",1732469845248,3.0237,3307.2,3306.6,1.51212]
["bitfinex","ETHUSD",1732469845439,3.0237,3307.2,3306.7,0.151212]
["bitfinex","ETHUSD",1732469845779,6.04748,3307.2,3306.6,1.51212]
["bitfinex","ETHUSD",1732469846116,3.15876913,3307.4,3306.8,1.51201]
["bitfinex","ETHUSD",1732469846376,5.35504913,3308.1,3306.9,1.51196]
["bitfinex","ETHUSD",1732469846576,3.02341,3307.6,3307.0,1.51193]
["bitfinex","ETHUSD",1732469846888,3.02334,3307.6,3307.0,1.51191]
["bitfinex","ETHUSD",1732469847371,3.02345,3307.5,3306.9,1.51196]
["bitfinex","ETHUSD",1732469847747,3.02345,3307.5,3306.3,4.51223]
["bitfinex","ETHUSD",1732469847748,3.02345,3307.5,3306.6,1.5121]
["bitfinex","ETHUSD",1732469847963,3.02393,3307.0,3306.4,1.51219]
["bitfinex","ETHUSD",1732469848200,3.02383,3307.1,3306.4,1.51219]
["bitfinex","ETHUSD",1732469848471,3.02398,3306.9,3306.0,0.38445791]
["bitfinex","ETHUSD",1732469848676,0.7661,3307.0,3306.4,1.5122]
["bitfinex","ETHUSD",1732469848984,0.7661,3307.0,3306.4,1.66342]
["bitfinex","ETHUSD",1732469849142,0.7661,3307.0,3306.4,1.5122]
["bitfinex","ETHUSD",1732469849474,3.79006,3307.0,3306.4,1.51221]
["bitfinex","ETHUSD",1732469849841,0.7661,3307.0,3306.6,1.51212]
["bitfinex","ETHUSD",1732469850040,0.7661,3307.0,3306.7,1.51206]
["bitfinex","ETHUSD",1732469850274,2.33216913,3307.3,3306.5,1.51215]
["bitfinex","ETHUSD",1732469850275,0.7661,3307.2,3306.5,1.51215]
["bitfinex","ETHUSD",1732469850487,3.02386,3307.1,3306.5,1.51215]
["bitfinex","ETHUSD",1732469851080,3.0238,3307.1,3306.5,1.51213]
["bitfinex","ETHUSD",1732469851371,3.0238,3307.1,3306.6,0.06651678]
["bitfinex","ETHUSD",1732469851964,3.69258765,3307.1,3306.6,0.06651678]
["bitfinex","ETHUSD",1732469852181,0.66878765,3307.1,3306.6,1.57863678]
["bitfinex","ETHUSD",1732469852483,3.69258765,3307.1,3306.6,0.06651678]
["bitfinex","ETHUSD",1732469852653,0.44586877,3307.0,3306.6,0.06651678]
["bitfinex","ETHUSD",1732469852847,3.69258765,3307.1,3306.6,0.06651678]
["bitfinex","ETHUSD",1732469853887,6.71645765,3307.1,3306.6,0.06651678]
["bitfinex","ETHUSD",1732469854074,3.02397,3307.0,3306.6,0.06651678]
["bitfinex","ETHUSD",1732469854582,0.66878765,3307.1,3306.7,0.06651678]
["bitfinex","ETHUSD",1732469854583,3.69259765,3307.1,3306.7,0.06651678]
["bitfinex","ETHUSD",1732469855732,3.02389,3307.0,3306.5,1.51217]
["bitfinex","ETHUSD",1732469855853,3.02389,3307.0,3306.8,0.06620331]
["bitfinex","ETHUSD",1732469856059,3.02389,3307.0,3306.5,1.51217]
["bitfinex","ETHUSD",1732469856259,3.02389,3307.0,3306.9,0.06620331]
["bitfinex","ETHUSD",1732469856899,3.02389,3307.0,3306.5,1.51217]
["bitfinex","ETHUSD",1732469857247,3.02389,3307.0,3306.6,0.06620331]
["bitfinex","ETHUSD",1732469857681,3.02389,3307.0,3306.5,1.51217]
["bitfinex","ETHUSD",1732469857867,3.02389,3307.0,3306.3,1.51226]
["bitfinex","ETHUSD",1732469858046,3.02408,3306.8,3306.6,0.06620331]
["bitfinex","ETHUSD",1732469858251,3.02408,3306.8,3306.0,1.51236]
["bitfinex","ETHUSD",1732469858252,0.8121,3306.7,3306.0,1.51236]
["bitfinex","ETHUSD",1732469858477,0.8121,3306.7,3306.1,1.51231]
["bitfinex","ETHUSD",1732469858786,3.0244,3306.5,3305.8,1.51247]
["bitfinex","ETHUSD",1732469859142,3.02444,3306.4,3305.8,1.51247]
["bitfinex","ETHUSD",1732469859656,3.02444,3306.4,3305.8,1.46851238]
["bitfinex","ETHUSD",1732469860200,3.02453,3306.3,3305.8,1.46851238]
["bitfinex","ETHUSD",1732469860703,0.8121,3306.2,3305.4,1.51265]
["bitfinex","ETHUSD",1732469860895,3.02484,3306.0,3305.4,1.51265]
["bitfinex","ETHUSD",1732469862406,3.0248,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732469862896,3.0248,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732469863234,3.83675,3306.2,3305.5,1.51262]
["bitfinex","ETHUSD",1732469863503,3.02472,3306.1,3305.5,1.51262]
["bitfinex","ETHUSD",1732469864003,4.220425,3306.2,3305.5,1.51262]
["bitfinex","ETHUSD",1732469864208,4.220425,3306.2,3305.4,1.51265]
["bitfinex","ETHUSD",1732469864384,3.0248,3306.0,3305.4,1.51265]
["bitfinex","ETHUSD",1732469864903,3.02448,3306.4,3305.8,1.51245]
["bitfinex","ETHUSD",1732469865076,3.02448,3306.4,3305.6,1.51254]
["bitfinex","ETHUSD",1732469865282,3.02448,3306.4,3305.8,1.51248]
["bitfinex","ETHUSD",1732469865810,2.71581913,3306.5,3305.6,1.51254]
["bitfinex","ETHUSD",1732469865811,3.02462,3306.2,3305.6,1.51254]
["bitfinex","ETHUSD",1732469865966,0.302462,3306.1,3305.6,1.51254]
["bitfinex","ETHUSD",1732469866161,3.02463,3306.2,3305.6,1.51254]
["bitfinex","ETHUSD",1732469866369,3.02463,3306.2,3305.7,0.06714377]
["bitfinex","ETHUSD",1732469866706,3.02471,3306.1,3305.7,0.06714377]
["bitfinex","ETHUSD",1732469867717,3.02462,3306.2,3305.7,0.06714377]
["bitfinex","ETHUSD",1732469869101,3.02472,3306.1,3305.7,0.06714377]
["bitfinex","ETHUSD",1732469869314,3.327082,3306.2,3305.7,0.06714377]
["bitfinex","ETHUSD",1732469869631,3.327082,3306.2,3305.8,0.0671592]
["bitfinex","ETHUSD",1732469870008,3.327082,3306.2,3305.6,1.51255]
["bitfinex","ETHUSD",1732469870202,3.327082,3306.2,3305.7,0.06712321]
["bitfinex","ETHUSD",1732469870514,3.327082,3306.2,3305.8,1.51249]
["bitfinex","ETHUSD",1732469870515,0.302462,3306.2,3305.8,1.51249]
["bitfinex","ETHUSD",1732469870761,3.02444,3306.4,3305.8,1.51249]
["bitfinex","ETHUSD",1732469870883,3.02444,3306.4,3305.9,0.06714891]
["bitfinex","ETHUSD",1732469871216,0.57402591,3306.3,3305.9,1.51244]
["bitfinex","ETHUSD",1732469871419,3.59855591,3306.3,3305.7,1.51251]
["bitfinex","ETHUSD",1732469871715,2.71581913,3306.5,3306.0,0.06714891]
["bitfinex","ETHUSD",1732469871978,3.02421,3306.7,3305.9,1.54268939]
["bitfinex","ETHUSD",1732469872192,3.02444,3306.4,3306.1,0.06714891]
["bitfinex","ETHUSD",1732469872301,3.02444,3306.4,3305.7,1.5125]
["bitfinex","ETHUSD",1732469872302,3.02453,3306.3,3305.7,1.5125]
["bitfinex","ETHUSD",1732469872721,3.02467,3306.2,3305.8,0.06712321]
["bitfinex","ETHUSD",1732469873019,3.02467,3306.2,3305.6,1.51255]
["bitfinex","ETHUSD",1732469873227,3.02467,3306.2,3305.9,0.06712321]
["bitfinex","ETHUSD",1732469873431,3.77058334,3306.2,3305.6,1.51255]
["bitfinex","ETHUSD",1732469873598,3.77058334,3306.2,3306.0,0.06712321]
["bitfinex","ETHUSD",1732469873796,3.02471,3306.1,3305.6,1.51255]
["bitfinex","ETHUSD",1732469874000,3.02471,3306.1,3305.7,0.06712321]
["bitfinex","ETHUSD",1732469874202,3.57563529,3306.1,3305.7,0.06712321]
["bitfinex","ETHUSD",1732469874582,3.02498,3305.9,3305.7,0.06712321]
["bitfinex","ETHUSD",1732469874857,6.04995,3305.9,3305.3,1.51269]
["bitfinex","ETHUSD",1732469875025,3.02497,3305.9,3305.4,1.51264]
["bitfinex","ETHUSD",1732469875353,3.02497,3305.9,3305.4,0.06712321]
["bitfinex","ETHUSD",1732469875512,3.02486,3306.0,3305.4,1.57976321]
["bitfinex","ETHUSD",1732469875745,0.55092529,3306.1,3305.4,0.06712321]
["bitfinex","ETHUSD",1732469875946,3.0249,3305.9,3305.4,0.06712321]
["bitfinex","ETHUSD",1732469876247,3.02475,3306.1,3305.5,1.51262]
["bitfinex","ETHUSD",1732469876546,3.02485,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732469876964,3.02485,3306.0,3305.6,0.06712321]
["bitfinex","ETHUSD",1732469877132,3.62981,3306.0,3305.6,0.06712321]
["bitfinex","ETHUSD",1732469877457,3.025,3305.8,3305.6,0.06712321]
["bitfinex","ETHUSD",1732469877650,3.02507,3305.7,3305.6,0.06712321]
["bitfinex","ETHUSD",1732469877854,3.02525,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1732469878080,3.409627,3305.6,3305.0,4.51282]
["bitfinex","ETHUSD",1732469878356,3.0252,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732469879851,6.05044,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732469880031,3.0252,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732469880233,6.05044,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732469880430,3.84371,3305.8,3305.0,1.51282]
["bitfinex","ETHUSD",1732469880629,3.02542,3305.4,3304.8,0.61054176]
["bitfinex","ETHUSD",1732469880863,3.02587,3304.9,3304.5,0.60226589]
["bitfinex","ETHUSD",1732469881156,3.02573,3305.0,3304.5,0.60226589]
["bitfinex","ETHUSD",1732469881354,3.02573,3305.0,3304.4,1.51309]
["bitfinex","ETHUSD",1732469881656,3.84419,3305.3,3304.7,1.51298]
["bitfinex","ETHUSD",1732469881820,3.02536,3305.4,3304.7,1.51298]
["bitfinex","ETHUSD",1732469882172,3.327996,3305.3,3304.7,1.51298]
["bitfinex","ETHUSD",1732469882355,2.33216913,3305.7,3305.1,1.51279]
["bitfinex","ETHUSD",1732469882356,3.02513,3305.7,3305.1,1.51279]
["bitfinex","ETHUSD",1732469882691,3.02513,3305.7,3304.8,0.09769016]
["bitfinex","ETHUSD",1732469882692,3.02513,3305.7,3304.8,0.06743165]
["bitfinex","ETHUSD",1732469882856,3.02513,3305.7,3304.4,2.10584146]
["bitfinex","ETHUSD",1732469882857,3.02504,3305.8,3305.2,1.51275]
["bitfinex","ETHUSD",1732469883017,3.02504,3305.8,3305.3,1.51271]
["bitfinex","ETHUSD",1732469883220,3.02465,3306.2,3305.5,1.51262]
["bitfinex","ETHUSD",1732469883444,3.02465,3306.2,3305.4,1.51266]
["bitfinex","ETHUSD",1732469883445,3.02495,3305.9,3305.4,0.06743165]
["bitfinex","ETHUSD",1732469883641,3.64232191,3306.1,3305.3,1.51271]
["bitfinex","ETHUSD",1732469883855,3.02477,3306.1,3305.5,1.51261]
["bitfinex","ETHUSD",1732469884154,6.17541913,3306.3,3305.1,0.60267566]
["bitfinex","ETHUSD",1732469884155,3.02455,3306.3,3305.7,1.51253]
["bitfinex","ETHUSD",1732469884355,3.02455,3306.3,3305.7,1.5125]
["bitfinex","ETHUSD",1732469884860,3.02455,3306.3,3305.5,1.51261]
["bitfinex","ETHUSD",1732469884861,0.302455,3306.2,3305.5,1.51261]
["bitfinex","ETHUSD",1732469884864,3.02473,3306.1,3305.5,1.51261]
["bitfinex","ETHUSD",1732469885040,3.02473,3306.1,3305.3,1.51271]
["bitfinex","ETHUSD",1732469885267,3.02496,3305.9,3305.6,0.06743165]
["bitfinex","ETHUSD",1732469885554,3.02504,3305.8,3305.3,1.51269]
["bitfinex","ETHUSD",1732469886032,3.02496,3305.9,3305.4,0.06743165]
["bitfinex","ETHUSD",1732469886121,1.14856785,3305.9,3305.4,0.06743165]
["bitfinex","ETHUSD",1732469886323,3.02516,3305.7,3305.1,1.51281]
["bitfinex","ETHUSD",1732469886517,3.02516,3305.7,3305.5,0.067262]
["bitfinex","ETHUSD",1732469886765,3.02516,3305.7,3305.1,1.51281]
["bitfinex","ETHUSD",1732469886966,3.02516,3305.7,3305.6,0.06735453]
["bitfinex","ETHUSD",1732469887160,3.02517,3305.6,3305.1,1.51281]
["bitfinex","ETHUSD",1732469887464,3.02552,3305.3,3304.8,1.51294]
["bitfinex","ETHUSD",1732469887637,3.0253,3305.5,3304.7,1.51299]
["bitfinex","ETHUSD",1732469887849,3.0253,3305.5,3304.9,1.51287]
["bitfinex","ETHUSD",1732469888457,3.02535,3305.4,3304.9,1.51287]
["bitfinex","ETHUSD",1732469889150,3.02544,3305.3,3304.6,4.51302]
["bitfinex","ETHUSD",1732469889436,3.02563,3305.1,3304.6,1.51302]
["bitfinex","ETHUSD",1732469890467,3.02589,3304.9,3303.6,0.39831597]
["bitfinex","ETHUSD",1732469890679,0.8128,3305.3,3304.4,1.5131]
["bitfinex","ETHUSD",1732469890680,0.302589,3304.8,3304.4,1.5131]
["bitfinex","ETHUSD",1732469890841,3.02572,3305.0,3304.4,1.5131]
["bitfinex","ETHUSD",1732469891731,3.02581,3304.9,3304.4,1.5131]
["bitfinex","ETHUSD",1732469892760,3.02566,3305.1,3304.6,1.51303]
["bitfinex","ETHUSD",1732469892928,3.83825,3305.3,3304.5,0.15131]
["bitfinex","ETHUSD",1732469893332,3.83825,3305.3,3304.5,1.51307]
["bitfinex","ETHUSD",1732469893333,3.02568,3305.1,3304.5,1.51307]
["bitfinex","ETHUSD",1732469893985,3.02591,3304.8,3304.2,1.51318]
["bitfinex","ETHUSD",1732469894153,3.02591,3304.8,3304.3,1.51317]
["bitfinex","ETHUSD",1732469894475,3.02602,3304.7,3304.2,1.51318]
["bitfinex","ETHUSD",1732469894660,3.0259,3304.8,3304.2,1.51318]
["bitfinex","ETHUSD",1732469894863,3.0258,3305.0,3304.4,1.51313]
["bitfinex","ETHUSD",1732469895371,3.0259,3304.8,3304.3,1.51317]
["bitfinex","ETHUSD",1732469895564,3.0259,3304.8,3304.0,1.51329]
["bitfinex","ETHUSD",1732469895767,3.026,3304.7,3304.4,0.0677299]
["bitfinex","ETHUSD",1732469896089,3.02589,3304.9,3304.5,0.0677299]
["bitfinex","ETHUSD",1732469896407,3.02589,3304.9,3304.4,1.51312]
["bitfinex","ETHUSD",1732469896564,3.02589,3304.9,3304.6,0.0677299]
["bitfinex","ETHUSD",1732469896755,3.02589,3304.9,3304.4,1.51312]
["bitfinex","ETHUSD",1732469897293,3.02589,3304.9,3304.5,0.0677299]
["bitfinex","ETHUSD",1732469897580,0.8128,3305.3,3304.5,1.5808099]
["bitfinex","ETHUSD",1732469897783,3.02568,3305.1,3304.5,1.5808099]
["bitfinex","ETHUSD",1732469897992,6.8638,3305.3,3304.6,1.51303]
["bitfinex","ETHUSD",1732469898168,3.83829,3305.3,3304.5,1.5808099]
["bitfinex","ETHUSD",1732469898368,3.02563,3305.1,3304.5,1.51308]
["bitfinex","ETHUSD",1732469898689,3.02563,3305.1,3304.6,0.0677299]
["bitfinex","ETHUSD",1732469898998,3.02578,3305.0,3304.6,0.0677299]
["bitfinex","ETHUSD",1732469899157,3.02586,3304.9,3304.6,0.0677299]
["bitfinex","ETHUSD",1732469899481,3.02586,3304.9,3304.7,0.06792019]
["bitfinex","ETHUSD",1732469899682,3.02586,3304.9,3304.3,1.51314]
["bitfinex","ETHUSD",1732469899986,3.50143269,3305.1,3304.8,0.06811046]
["bitfinex","ETHUSD",1732469900164,3.02563,3305.1,3304.5,1.51308]
["bitfinex","ETHUSD",1732469900685,3.02563,3305.1,3304.6,0.06811046]
["bitfinex","ETHUSD",1732469900847,6.86379,3305.3,3304.6,1.58111046]
["bitfinex","ETHUSD",1732469901051,3.02567,3305.1,3304.6,1.58111046]
["bitfinex","ETHUSD",1732469901284,4.45533591,3305.3,3304.7,1.51296]
["bitfinex","ETHUSD",1732469901496,3.02553,3305.2,3304.7,1.51296]
["bitfinex","ETHUSD",1732469901669,3.02553,3305.2,3304.8,0.06811046]
["bitfinex","ETHUSD",1732469901872,3.02553,3305.2,3304.5,1.51307]
["bitfinex","ETHUSD",1732469902171,3.02553,3305.2,3304.9,0.06811046]
["bitfinex","ETHUSD",1732469902372,3.02553,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732469902891,3.02553,3305.2,3304.7,0.06811046]
["bitfinex","ETHUSD",1732469903465,3.02539,3305.4,3304.7,1.51299]
["bitfinex","ETHUSD",1732469903783,3.02552,3305.3,3304.8,0.06811046]
["bitfinex","ETHUSD",1732469904302,3.02539,3305.4,3304.8,0.06811046]
["bitfinex","ETHUSD",1732469904522,3.02561,3305.2,3304.8,0.06811046]
["bitfinex","ETHUSD",1732469904790,3.02561,3305.2,3304.7,1.51297]
["bitfinex","ETHUSD",1732469904987,3.02561,3305.2,3304.9,0.06811046]
["bitfinex","ETHUSD",1732469905284,3.02583,3304.9,3304.4,1.51311]
["bitfinex","ETHUSD",1732469905664,0.34852327,3305.2,3304.0,0.03025783]
["bitfinex","ETHUSD",1732469905865,2.33216913,3306.0,3303.9,0.59251875]
["bitfinex","ETHUSD",1732469905866,3.02614,3304.6,3304.1,1.51326]
["bitfinex","ETHUSD",1732469906171,0.605205,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732469906380,3.02591,3304.8,3304.0,0.03026205]
["bitfinex","ETHUSD",1732469906580,3.02573,3305.0,3304.4,1.5131]
["bitfinex","ETHUSD",1732469906805,3.02557,3305.2,3304.6,1.51301]
["bitfinex","ETHUSD",1732469907089,3.02557,3305.2,3304.7,1.51299]
["bitfinex","ETHUSD",1732469907388,3.02545,3305.3,3304.7,1.51299]
["bitfinex","ETHUSD",1732469907886,3.02545,3305.3,3304.8,1.51294]
["bitfinex","ETHUSD",1732469908187,3.02545,3305.3,3304.6,1.513]
["bitfinex","ETHUSD",1732469908405,3.02554,3305.2,3304.6,1.513]
["bitfinex","ETHUSD",1732469908563,3.02554,3305.2,3304.6,1.815611]
["bitfinex","ETHUSD",1732469908898,3.02573,3305.0,3304.6,0.302611]
["bitfinex","ETHUSD",1732469909074,6.05152,3305.0,3304.4,1.51311]
["bitfinex","ETHUSD",1732469909396,3.02573,3305.0,3304.4,1.51311]
["bitfinex","ETHUSD",1732469909550,3.02558,3305.2,3304.5,1.664351]
["bitfinex","ETHUSD",1732469909755,3.02558,3305.2,3304.6,1.51304]
["bitfinex","ETHUSD",1732469911290,3.02542,3305.4,3304.8,1.51294]
["bitfinex","ETHUSD",1732469911789,3.02542,3305.4,3304.9,1.58080046]
["bitfinex","ETHUSD",1732469913780,3.02551,3305.3,3304.9,0.06793046]
["bitfinex","ETHUSD",1732469914357,3.02555,3305.2,3305.0,0.06793046]
["bitfinex","ETHUSD",1732469914485,3.02544,3305.3,3304.7,3.02594]
["bitfinex","ETHUSD",1732469914720,3.02544,3305.3,3305.1,0.06793046]
["bitfinex","ETHUSD",1732469914935,3.02544,3305.3,3304.8,1.51294]
["bitfinex","ETHUSD",1732469915281,0.8301,3305.1,3303.8,1.51339]
["bitfinex","ETHUSD",1732469915620,0.8301,3305.1,3303.1,0.1]
["bitfinex","ETHUSD",1732469915621,3.02604,3304.7,3304.1,2.13133887]
["bitfinex","ETHUSD",1732469915782,3.02604,3304.7,3304.1,3.64457887]
["bitfinex","ETHUSD",1732469915980,3.02604,3304.7,3304.1,2.13133887]
["bitfinex","ETHUSD",1732469918335,3.02618,3304.5,3303.9,1.51334]
["bitfinex","ETHUSD",1732469918491,3.85628,3304.5,3303.9,1.664674]
["bitfinex","ETHUSD",1732469918693,3.85628,3304.5,3304.0,1.51329]
["bitfinex","ETHUSD",1732469919520,0.8301,3304.5,3304.0,3.02657]
["bitfinex","ETHUSD",1732469919726,0.8301,3304.5,3304.0,1.51328]
["bitfinex","ETHUSD",1732469919927,3.85635,3304.5,3304.0,1.51331]
["bitfinex","ETHUSD",1732469920100,0.8301,3304.5,3304.0,1.51331]
["bitfinex","ETHUSD",1732469920592,0.8301,3304.5,3303.9,2.28011481]
["bitfinex","ETHUSD",1732469920593,0.8301,3304.5,3304.1,1.51324]
["bitfinex","ETHUSD",1732469920807,0.8301,3304.5,3303.9,0.76679481]
["bitfinex","ETHUSD",1732469921127,3.85629,3304.5,3304.0,1.51331]
["bitfinex","ETHUSD",1732469921301,3.0259,3304.8,3304.2,1.51319]
["bitfinex","ETHUSD",1732469921525,0.8301,3305.0,3304.2,1.51319]
["bitfinex","ETHUSD",1732469921526,3.85589,3305.0,3304.4,1.5131]
["bitfinex","ETHUSD",1732469922222,3.02556,3305.2,3304.5,1.54333936]
["bitfinex","ETHUSD",1732469922431,3.02564,3305.1,3304.5,1.54333936]
["bitfinex","ETHUSD",1732469922599,3.02564,3305.1,3304.5,1.51308]
["bitfinex","ETHUSD",1732469922783,3.02556,3305.2,3304.6,1.51301]
["bitfinex","ETHUSD",1732469923122,3.02565,3305.1,3304.5,1.54333869]
["bitfinex","ETHUSD",1732469923515,3.02572,3305.0,3304.5,1.51308]
["bitfinex","ETHUSD",1732469923724,3.02572,3305.0,3304.3,3.02631]
["bitfinex","ETHUSD",1732469923890,3.02588,3304.9,3304.3,1.964457]
["bitfinex","ETHUSD",1732469924097,3.02601,3304.7,3304.1,1.51324]
["bitfinex","ETHUSD",1732469924293,3.85557,3305.3,3304.2,1.51318]
["bitfinex","ETHUSD",1732469924294,0.8301,3304.8,3304.2,1.51318]
["bitfinex","ETHUSD",1732469924805,3.85603,3304.8,3304.2,1.51318]
["bitfinex","ETHUSD",1732469925543,0.8301,3304.8,3304.1,1.51324]
["bitfinex","ETHUSD",1732469925621,3.77929,3305.1,3304.4,1.51309]
["bitfinex","ETHUSD",1732469925913,3.77929,3305.1,3304.3,1.51315]
["bitfinex","ETHUSD",1732469926114,3.02583,3304.9,3304.4,1.51312]
["bitfinex","ETHUSD",1732469926320,3.02583,3304.9,3304.4,1.58140537]
["bitfinex","ETHUSD",1732469926803,3.02583,3304.9,3304.4,0.06828537]
["bitfinex","ETHUSD",1732469927226,3.02583,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732469927442,3.02583,3304.9,3304.5,0.06828537]
["bitfinex","ETHUSD",1732469927644,3.02583,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732469928139,3.02583,3304.9,3304.4,0.06828537]
["bitfinex","ETHUSD",1732469929541,3.02552,3305.3,3304.5,1.51308]
["bitfinex","ETHUSD",1732469929787,3.02552,3305.3,3304.7,1.51296]
["bitfinex","ETHUSD",1732469929917,3.02552,3305.3,3304.7,3.02593]
["bitfinex","ETHUSD",1732469930147,3.02552,3305.3,3304.8,0.06600919]
["bitfinex","ETHUSD",1732469930327,3.7787,3305.7,3304.8,0.06600919]
["bitfinex","ETHUSD",1732469930533,3.02497,3305.9,3304.8,0.03025711]
["bitfinex","ETHUSD",1732469930895,6.04995,3305.9,3305.2,1.51276]
["bitfinex","ETHUSD",1732469931039,6.730281,3305.9,3305.2,1.51276]
["bitfinex","ETHUSD",1732469931239,3.705271,3305.9,3305.0,1.51283]
["bitfinex","ETHUSD",1732469931416,3.705271,3305.9,3305.2,1.51273]
["bitfinex","ETHUSD",1732469931750,3.02499,3305.8,3305.2,1.51273]
["bitfinex","ETHUSD",1732469932035,3.02508,3305.7,3305.3,0.06560805]
["bitfinex","ETHUSD",1732469932201,3.02528,3305.5,3305.3,0.06560805]
["bitfinex","ETHUSD",1732469932413,3.02528,3305.5,3305.0,1.51283]
["bitfinex","ETHUSD",1732469932598,3.02508,3305.7,3305.4,0.0649704]
["bitfinex","ETHUSD",1732469932843,6.38980071,3305.7,3305.0,1.51283]
["bitfinex","ETHUSD",1732469933145,3.02521,3305.6,3305.0,1.51283]
["bitfinex","ETHUSD",1732469933347,0.7536,3305.5,3305.1,0.0649704]
["bitfinex","ETHUSD",1732469934451,3.77853,3305.9,3305.2,1.51276]
["bitfinex","ETHUSD",1732469934654,0.56592841,3306.1,3305.6,1.51256]
["bitfinex","ETHUSD",1732469934855,3.77828,3306.2,3305.6,1.815082]
["bitfinex","ETHUSD",1732469935158,3.02438,3306.5,3305.7,1.51253]
["bitfinex","ETHUSD",1732469935330,3.02453,3306.3,3305.7,1.57752611]
["bitfinex","ETHUSD",1732469935718,3.02463,3306.2,3305.7,1.57752611]
["bitfinex","ETHUSD",1732469938767,3.02472,3306.1,3305.7,0.06499611]
["bitfinex","ETHUSD",1732469939056,3.02472,3306.1,3305.6,1.51257]
["bitfinex","ETHUSD",1732469939262,3.02472,3306.1,3305.8,0.06476993]
["bitfinex","ETHUSD",1732469939452,3.02452,3306.3,3305.5,1.51262]
["bitfinex","ETHUSD",1732469939627,3.02452,3306.3,3305.9,0.06476479]
["bitfinex","ETHUSD",1732469939963,0.7536,3306.1,3305.6,1.51255]
["bitfinex","ETHUSD",1732469940127,3.02468,3306.2,3306.0,0.06476993]
["bitfinex","ETHUSD",1732469940329,3.02468,3306.2,3305.6,1.51255]
["bitfinex","ETHUSD",1732469940528,0.7536,3306.3,3306.1,0.06478535]
["bitfinex","ETHUSD",1732469940779,3.77779,3306.7,3306.0,1.51239]
["bitfinex","ETHUSD",1732469940982,3.77779,3306.7,3306.2,0.06478535]
["bitfinex","ETHUSD",1732469941121,0.7536,3306.7,3306.1,0.06474937]
["bitfinex","ETHUSD",1732469941327,3.02449,3306.4,3305.8,1.51247]
["bitfinex","ETHUSD",1732469941559,3.02449,3306.4,3306.2,0.06474937]
["bitfinex","ETHUSD",1732469941869,3.02449,3306.4,3305.9,1.963687]
["bitfinex","ETHUSD",1732469942029,3.02449,3306.4,3306.3,0.06474937]
["bitfinex","ETHUSD",1732469942227,3.02426,3306.6,3306.0,1.51236]
["bitfinex","ETHUSD",1732469942434,3.02409,3306.8,3306.3,0.06460548]
["bitfinex","ETHUSD",1732469942628,3.02409,3306.8,3305.5,3.03024467]
["bitfinex","ETHUSD",1732469942629,0.7536,3306.9,3306.4,1.51221]
["bitfinex","ETHUSD",1732469942839,0.7536,3307.2,3306.6,1.51212]
["bitfinex","ETHUSD",1732469943154,3.02363,3307.3,3306.7,1.51205]
["bitfinex","ETHUSD",1732469943390,3.02363,3307.3,3306.8,1.51202]
["bitfinex","ETHUSD",1732469943549,0.7536,3307.4,3306.9,1.51198]
["bitfinex","ETHUSD",1732469943753,3.02344,3307.5,3307.0,1.51193]
["bitfinex","ETHUSD",1732469944061,3.02311,3307.9,3307.3,1.5118]
["bitfinex","ETHUSD",1732469944272,6.04585,3308.1,3307.4,1.51175]
["bitfinex","ETHUSD",1732469944568,3.02341,3307.6,3307.5,0.06406071]
["bitfinex","ETHUSD",1732469945074,3.02341,3307.6,3307.0,1.51191]
["bitfinex","ETHUSD",1732469945238,3.02341,3307.6,3307.5,0.06406071]
["bitfinex","ETHUSD",1732469945451,3.02306,3307.9,3307.3,1.51178]
["bitfinex","ETHUSD",1732469945764,3.02322,3307.8,3307.2,1.51185]
["bitfinex","ETHUSD",1732469946263,3.02307,3307.9,3307.3,1.57583071]
["bitfinex","ETHUSD",1732469946442,3.02311,3307.9,3307.3,1.57583071]
["bitfinex","ETHUSD",1732469947337,3.02311,3307.9,3307.4,1.51174]
["bitfinex","ETHUSD",1732469947865,3.02311,3307.9,3307.5,0.06406071]
["bitfinex","ETHUSD",1732469948366,3.02283,3308.2,3307.5,0.37281778]
["bitfinex","ETHUSD",1732469948545,3.02282,3308.2,3307.6,1.51166]
["bitfinex","ETHUSD",1732469948737,3.0229,3308.1,3307.6,1.57535089]
["bitfinex","ETHUSD",1732469949275,3.0229,3308.1,3307.6,0.06369089]
["bitfinex","ETHUSD",1732469949571,3.02306,3307.9,3307.4,1.51175]
["bitfinex","ETHUSD",1732469949792,3.02297,3308.0,3307.7,0.06369089]
["bitfinex","ETHUSD",1732469949993,3.02297,3308.0,3307.5,1.5117]
["bitfinex","ETHUSD",1732469950205,3.02285,3308.2,3307.8,0.06369089]
["bitfinex","ETHUSD",1732469950401,3.02302,3308.0,3307.6,0.1662878]
["bitfinex","ETHUSD",1732469950574,3.02302,3308.0,3307.9,0.06369089]
["bitfinex","ETHUSD",1732469950789,3.02302,3308.0,3307.4,1.51173]
["bitfinex","ETHUSD",1732469950976,3.02302,3308.0,3307.9,0.06369089]
["bitfinex","ETHUSD",1732469951181,3.02302,3308.0,3307.4,2.114085]
["bitfinex","ETHUSD",1732469951373,3.02302,3308.0,3307.9,0.06369089]
["bitfinex","ETHUSD",1732469951587,3.02302,3308.0,3307.4,3.625805]
["bitfinex","ETHUSD",1732469951898,3.02302,3308.0,3307.4,1.51172]
["bitfinex","ETHUSD",1732469952099,3.02283,3308.2,3307.6,1.51164]
["bitfinex","ETHUSD",1732469952295,6.04531,3308.4,3307.6,1.51164]
["bitfinex","ETHUSD",1732469952519,3.02264,3308.4,3307.7,0.151164]
["bitfinex","ETHUSD",1732469952658,3.02264,3308.4,3307.8,1.51157]
["bitfinex","ETHUSD",1732469952862,3.02284,3308.2,3307.7,0.151164]
["bitfinex","ETHUSD",1732469953277,3.02284,3308.2,3307.8,0.06369089]
["bitfinex","ETHUSD",1732469953474,3.02288,3308.1,3307.7,0.151164]
["bitfinex","ETHUSD",1732469953689,3.02288,3308.1,3307.8,0.06369089]
["bitfinex","ETHUSD",1732469953891,3.02304,3308.0,3307.8,0.06369089]
["bitfinex","ETHUSD",1732469954098,3.02316,3307.8,3307.1,1.51189]
["bitfinex","ETHUSD",1732469954767,2.93675713,3308.0,3306.7,1.51205]
["bitfinex","ETHUSD",1732469954768,3.02353,3307.4,3306.7,1.51205]
["bitfinex","ETHUSD",1732469955099,3.02376,3307.2,3306.7,1.51206]
["bitfinex","ETHUSD",1732469955301,6.04754,3307.2,3306.5,2.10598243]
["bitfinex","ETHUSD",1732469955472,3.02376,3307.2,3306.6,1.72271524]
["bitfinex","ETHUSD",1732469955913,3.02385,3307.1,3306.6,0.21059524]
["bitfinex","ETHUSD",1732469956092,3.02385,3307.1,3306.5,2.10598243]
["bitfinex","ETHUSD",1732469956271,3.02366,3307.3,3306.6,0.06313101]
["bitfinex","ETHUSD",1732469956469,3.02366,3307.3,3306.8,1.51202]
["bitfinex","ETHUSD",1732469956666,3.02376,3307.2,3306.6,1.51208]
["bitfinex","ETHUSD",1732469956865,3.02361,3307.3,3306.8,1.51202]
["bitfinex","ETHUSD",1732469957165,3.83668,3307.8,3307.2,1.51183]
["bitfinex","ETHUSD",1732469957368,3.02311,3307.9,3306.9,0.03023971]
["bitfinex","ETHUSD",1732469957369,3.02327,3307.7,3307.1,1.51186]
["bitfinex","ETHUSD",1732469957610,3.02327,3307.7,3307.3,0.06319779]
["bitfinex","ETHUSD",1732469957767,3.55863791,3307.9,3307.2,1.51184]
["bitfinex","ETHUSD",1732469957768,3.55863791,3307.9,3307.2,1.57503265]
["bitfinex","ETHUSD",1732469957968,0.8135,3308.1,3307.3,0.03023471]
["bitfinex","ETHUSD",1732469957969,3.83642,3308.1,3307.3,0.03023471]
["bitfinex","ETHUSD",1732469958271,3.02288,3308.1,3307.5,1.51171]
["bitfinex","ETHUSD",1732469958469,3.02288,3308.1,3307.6,1.57485265]
["bitfinex","ETHUSD",1732469958869,3.14566913,3308.4,3307.6,0.06319265]
["bitfinex","ETHUSD",1732469959172,3.14566913,3308.4,3307.3,1.5118]
["bitfinex","ETHUSD",1732469959173,3.02312,3307.9,3307.3,1.5118]
["bitfinex","ETHUSD",1732469959488,3.02317,3307.8,3307.7,0.06319265]
["bitfinex","ETHUSD",1732469959799,3.02302,3308.0,3307.7,0.06319265]
["bitfinex","ETHUSD",1732469959969,6.04608,3308.0,3307.4,1.51172]
["bitfinex","ETHUSD",1732469960168,6.04608,3308.0,3307.8,0.06319265]
["bitfinex","ETHUSD",1732469960373,3.02302,3308.0,3307.4,1.51172]
["bitfinex","ETHUSD",1732469960870,3.02302,3308.0,3307.5,0.06319265]
["bitfinex","ETHUSD",1732469961609,3.02302,3308.0,3307.5,1.57490265]
["bitfinex","ETHUSD",1732469962012,3.02293,3308.1,3307.5,1.57490265]
["bitfinex","ETHUSD",1732469962376,3.02283,3308.2,3307.6,1.51164]
["bitfinex","ETHUSD",1732469962581,3.02283,3308.2,3307.7,1.51162]
["bitfinex","ETHUSD",1732469962816,3.02283,3308.2,3307.7,0.06319265]
["bitfinex","ETHUSD",1732469963180,3.02283,3308.2,3307.6,1.51166]
["bitfinex","ETHUSD",1732469963378,3.02283,3308.2,3307.8,0.06319265]
["bitfinex","ETHUSD",1732469963379,3.02306,3308.0,3307.8,0.06319265]
["bitfinex","ETHUSD",1732469963602,3.0229,3308.1,3307.5,1.51168]
["bitfinex","ETHUSD",1732469963808,3.0229,3308.1,3307.9,0.06319265]
["bitfinex","ETHUSD",1732469964022,3.0229,3308.1,3307.5,1.51168]
["bitfinex","ETHUSD",1732469964175,3.0229,3308.1,3308.0,0.06319265]
["bitfinex","ETHUSD",1732469964384,3.0229,3308.1,3307.6,1.51166]
["bitfinex","ETHUSD",1732469964806,3.0229,3308.1,3308.0,0.06319265]
["bitfinex","ETHUSD",1732469965005,3.0229,3308.1,3307.6,1.51166]
["bitfinex","ETHUSD",1732469965180,3.02284,3308.2,3308.0,0.06319265]
["bitfinex","ETHUSD",1732469965398,3.02272,3308.3,3307.7,1.51162]
["bitfinex","ETHUSD",1732469965592,3.02272,3308.3,3308.1,0.06319265]
["bitfinex","ETHUSD",1732469965800,3.02272,3308.3,3307.6,1.814002]
["bitfinex","ETHUSD",1732469965801,3.02279,3308.2,3307.6,1.51166]
["bitfinex","ETHUSD",1732469966179,3.02279,3308.2,3307.7,1.51162]
["bitfinex","ETHUSD",1732469966520,3.02279,3308.2,3307.6,1.51166]
["bitfinex","ETHUSD",1732469966521,3.02288,3308.1,3307.6,1.51166]
["bitfinex","ETHUSD",1732469966685,0.8135,3308.4,3307.3,3.0]
["bitfinex","ETHUSD",1732469966884,0.8135,3308.4,3307.8,1.51154]
["bitfinex","ETHUSD",1732469966885,3.02267,3308.4,3307.8,1.51154]
["bitfinex","ETHUSD",1732469967186,6.04535,3308.4,3307.8,1.51153]
["bitfinex","ETHUSD",1732469967377,3.02267,3308.4,3307.4,0.3]
["bitfinex","ETHUSD",1732469967581,3.02267,3308.4,3307.8,1.51153]
["bitfinex","ETHUSD",1732469967808,3.02256,3308.5,3307.9,1.5115]
["bitfinex","ETHUSD",1732469968461,3.02262,3308.4,3307.6,1.51164]
["bitfinex","ETHUSD",1732469968626,3.02262,3308.4,3307.8,1.51157]
["bitfinex","ETHUSD",1732469969006,3.02271,3308.3,3307.8,1.51157]
["bitfinex","ETHUSD",1732469969340,3.02262,3308.4,3307.9,1.51152]
["bitfinex","ETHUSD",1732469969983,3.02273,3308.3,3307.7,1.51159]
["bitfinex","ETHUSD",1732469970187,3.02262,3308.4,3307.6,3.3444108]
["bitfinex","ETHUSD",1732469970188,3.02281,3308.2,3307.6,3.3444108]
["bitfinex","ETHUSD",1732469970485,3.02281,3308.2,3307.7,1.51161]
["bitfinex","ETHUSD",1732469971200,3.02281,3308.2,3307.7,1.84604808]
["bitfinex","ETHUSD",1732469971400,3.02281,3308.2,3307.8,0.06281773]
["bitfinex","ETHUSD",1732469971714,3.02281,3308.2,3307.9,0.06281773]
["bitfinex","ETHUSD",1732469972243,3.02281,3308.2,3308.0,0.06281773]
["bitfinex","ETHUSD",1732469972602,3.02281,3308.2,3307.6,1.51163]
["bitfinex","ETHUSD",1732469972798,3.02281,3308.2,3308.1,0.06283827]
["bitfinex","ETHUSD",1732469973138,3.02281,3308.2,3307.7,1.51161]
["bitfinex","ETHUSD",1732469973428,3.02281,3308.2,3308.1,0.06283827]
["bitfinex","ETHUSD",1732469973555,3.02281,3308.2,3307.7,1.51161]
["bitfinex","ETHUSD",1732469973718,3.02281,3308.2,3308.1,0.06283827]
["bitfinex","ETHUSD",1732469974048,3.02281,3308.2,3307.7,1.51161]
["bitfinex","ETHUSD",1732469974194,3.02274,3308.3,3308.1,0.06283827]
["bitfinex","ETHUSD",1732469974548,3.02274,3308.3,3308.2,0.06283827]
["bitfinex","ETHUSD",1732469974836,3.02274,3308.3,3307.8,1.51157]
["bitfinex","ETHUSD",1732469975140,3.02264,3308.4,3307.6,1.51163]
["bitfinex","ETHUSD",1732469975141,3.02295,3308.1,3307.6,1.51163]
["bitfinex","ETHUSD",1732469978034,3.02304,3308.0,3307.5,4.5117]
["bitfinex","ETHUSD",1732469978244,3.02304,3308.0,3307.2,0.03022898]
["bitfinex","ETHUSD",1732469978245,3.02308,3307.9,3307.2,1.51182]
["bitfinex","ETHUSD",1732469978458,3.02308,3307.9,3307.3,4.5118]
["bitfinex","ETHUSD",1732469978946,0.7836,3308.2,3307.1,4.51186]
["bitfinex","ETHUSD",1732469978947,3.02326,3307.7,3307.1,4.51186]
["bitfinex","ETHUSD",1732469979232,0.7525,3307.6,3306.7,0.58897378]
["bitfinex","ETHUSD",1732469979399,0.7525,3307.6,3306.8,1.51202]
["bitfinex","ETHUSD",1732469979600,3.02357,3307.4,3306.8,1.51202]
["bitfinex","ETHUSD",1732469979801,3.02357,3307.4,3306.8,1.512]
["bitfinex","ETHUSD",1732469980000,3.02357,3307.4,3306.9,1.51197]
["bitfinex","ETHUSD",1732469980645,3.77589,3307.6,3306.9,1.51195]
["bitfinex","ETHUSD",1732469980941,3.02359,3307.4,3306.8,1.51201]
["bitfinex","ETHUSD",1732469981157,3.02359,3307.4,3306.8,1.87331538]
["bitfinex","ETHUSD",1732469981962,6.04718,3307.4,3306.8,1.87331538]
["bitfinex","ETHUSD",1732469982132,3.02359,3307.4,3306.8,1.87331538]
["bitfinex","ETHUSD",1732469982326,3.02359,3307.4,3306.9,1.51198]
["bitfinex","ETHUSD",1732469982773,3.02366,3307.3,3306.8,0.36130538]
["bitfinex","ETHUSD",1732469983368,3.02373,3307.2,3306.8,0.36130538]
["bitfinex","ETHUSD",1732469984160,3.02347,3307.5,3306.8,0.36130538]
["bitfinex","ETHUSD",1732469984431,3.02347,3307.5,3306.7,4.51208]
["bitfinex","ETHUSD",1732469984432,3.02368,3307.3,3306.7,4.51208]
["bitfinex","ETHUSD",1732469985506,3.02368,3307.3,3306.7,3.0]
["bitfinex","ETHUSD",1732469985691,3.02378,3307.2,3306.6,1.51212]
["bitfinex","ETHUSD",1732469985885,3.02378,3307.2,3306.6,3.02421]
["bitfinex","ETHUSD",1732469986055,3.02378,3307.2,3306.6,1.51209]
["bitfinex","ETHUSD",1732469986267,3.02368,3307.3,3306.2,1.51228]
["bitfinex","ETHUSD",1732469986268,3.02409,3306.8,3306.2,1.51228]
["bitfinex","ETHUSD",1732469986479,3.02409,3306.8,3306.7,0.0589791]
["bitfinex","ETHUSD",1732469986657,3.02417,3306.7,3306.2,1.51228]
["bitfinex","ETHUSD",1732469987166,3.02409,3306.8,3306.3,0.0589945]
["bitfinex","ETHUSD",1732469987379,3.02409,3306.8,3306.3,1.51223]
["bitfinex","ETHUSD",1732469987689,0.8251,3307.3,3306.4,1.5712045]
["bitfinex","ETHUSD",1732469988261,3.02404,3306.9,3306.4,0.0589945]
["bitfinex","ETHUSD",1732469989483,3.02408,3306.8,3306.4,0.0589945]
["bitfinex","ETHUSD",1732469989788,0.8251,3306.6,3306.4,0.0589945]
["bitfinex","ETHUSD",1732469989948,3.02426,3306.6,3305.5,1.51261]
["bitfinex","ETHUSD",1732469990151,3.02426,3306.6,3306.5,0.05982149]
["bitfinex","ETHUSD",1732469990387,3.02426,3306.6,3305.9,2.12534285]
["bitfinex","ETHUSD",1732469990388,3.02437,3306.5,3305.9,2.12534285]
["bitfinex","ETHUSD",1732469991083,3.02428,3306.6,3306.0,1.51238]
["bitfinex","ETHUSD",1732469991287,6.04862,3306.6,3306.0,1.51238]
["bitfinex","ETHUSD",1732469991522,3.02435,3306.5,3306.0,1.51238]
["bitfinex","ETHUSD",1732469992183,3.02443,3306.4,3305.8,1.51249]
["bitfinex","ETHUSD",1732469992385,3.8498,3306.2,3305.5,3.60286096]
["bitfinex","ETHUSD",1732469992596,3.8498,3306.2,3305.5,2.11548096]
["bitfinex","ETHUSD",1732469992597,3.02483,3306.0,3305.5,2.11548096]
["bitfinex","ETHUSD",1732469992826,3.02483,3306.0,3305.0,1.51284]
["bitfinex","ETHUSD",1732469992827,3.02483,3306.0,3305.3,1.51269]
["bitfinex","ETHUSD",1732469993005,0.8251,3306.2,3305.2,0.451284]
["bitfinex","ETHUSD",1732469993006,3.02499,3305.8,3305.2,0.451284]
["bitfinex","ETHUSD",1732469993183,3.02499,3305.8,3305.0,1.51283]
["bitfinex","ETHUSD",1732469993184,3.02528,3305.5,3304.9,2.11041834]
["bitfinex","ETHUSD",1732469993387,3.02513,3305.7,3305.0,1.51282]
["bitfinex","ETHUSD",1732469993613,3.02517,3305.6,3305.1,0.21103683]
["bitfinex","ETHUSD",1732469993822,3.02513,3305.7,3305.1,0.21103683]
["bitfinex","ETHUSD",1732469994684,3.02513,3305.7,3305.1,1.72383683]
["bitfinex","ETHUSD",1732469995297,3.02522,3305.6,3305.1,0.21103683]
["bitfinex","ETHUSD",1732469995742,6.05028,3305.7,3305.1,1.72383683]
["bitfinex","ETHUSD",1732469995926,3.02513,3305.7,3305.1,1.72383683]
["bitfinex","ETHUSD",1732469996087,3.02491,3305.9,3305.2,1.51276]
["bitfinex","ETHUSD",1732469996289,3.02491,3305.9,3305.2,1.68514368]
["bitfinex","ETHUSD",1732469996290,3.02507,3305.7,3305.2,1.68514368]
["bitfinex","ETHUSD",1732469996918,3.02519,3305.6,3305.2,0.17238368]
["bitfinex","ETHUSD",1732469997744,3.02494,3305.9,3305.2,0.17238368]
["bitfinex","ETHUSD",1732469998029,3.0251,3305.7,3305.2,0.17238368]
["bitfinex","ETHUSD",1732469998653,3.0251,3305.7,3305.2,1.68514368]
["bitfinex","ETHUSD",1732469998848,3.02528,3305.5,3305.2,0.17238368]
["bitfinex","ETHUSD",1732469999413,3.02528,3305.5,3305.1,0.21103683]
["bitfinex","ETHUSD",1732469999414,3.02536,3305.4,3305.1,0.21103683]
["bitfinex","ETHUSD",1732469999646,3.02528,3305.5,3305.1,0.21103683]
["bitfinex","ETHUSD",1732469999853,3.02528,3305.5,3304.9,0.59754834]
["bitfinex","ETHUSD",1732469999854,3.02528,3305.5,3304.9,2.11044834]
["bitfinex","ETHUSD",1732470000049,3.02528,3305.5,3304.9,5.11044834]
["bitfinex","ETHUSD",1732470000423,3.02543,3305.4,3304.6,1.51302]
["bitfinex","ETHUSD",1732470000747,3.02553,3305.2,3304.6,1.51302]
["bitfinex","ETHUSD",1732470000958,3.02526,3305.5,3304.5,0.61822728]
["bitfinex","ETHUSD",1732470001157,3.02536,3305.4,3304.6,1.51301]
["bitfinex","ETHUSD",1732470001339,3.85029,3305.6,3304.8,1.51291]
["bitfinex","ETHUSD",1732470001571,3.85029,3305.6,3304.7,0.03025732]
["bitfinex","ETHUSD",1732470001572,3.02519,3305.6,3305.1,1.51281]
["bitfinex","ETHUSD",1732470001852,3.85001,3305.9,3305.3,1.51269]
["bitfinex","ETHUSD",1732470002027,3.02491,3305.9,3305.3,1.51269]
["bitfinex","ETHUSD",1732470002220,3.02491,3305.9,3305.4,1.51267]
["bitfinex","ETHUSD",1732470002416,3.84985,3306.1,3305.4,1.57374645]
["bitfinex","ETHUSD",1732470002417,3.02482,3306.0,3305.4,1.57374645]
["bitfinex","ETHUSD",1732470002617,3.0249,3305.9,3305.4,0.06110645]
["bitfinex","ETHUSD",1732470002921,3.02508,3305.7,3305.5,0.06110645]
["bitfinex","ETHUSD",1732470003252,3.02508,3305.7,3305.1,1.51281]
["bitfinex","ETHUSD",1732470003452,3.02508,3305.7,3305.6,0.06110645]
["bitfinex","ETHUSD",1732470003652,0.8251,3306.1,3304.9,1.5129]
["bitfinex","ETHUSD",1732470003653,3.0253,3305.5,3304.9,1.5129]
["bitfinex","ETHUSD",1732470003956,3.02536,3305.4,3304.9,1.5129]
["bitfinex","ETHUSD",1732470004316,3.8504,3305.5,3304.9,1.5129]
["bitfinex","ETHUSD",1732470004520,0.8251,3305.5,3304.9,1.5129]
["bitfinex","ETHUSD",1732470004818,3.02524,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732470005018,6.05048,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732470005265,3.02524,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732470005672,3.02524,3305.6,3305.1,1.51278]
["bitfinex","ETHUSD",1732470007089,3.02527,3305.5,3304.9,2.11219106]
["bitfinex","ETHUSD",1732470007293,3.02527,3305.5,3304.9,3.62505106]
["bitfinex","ETHUSD",1732470007523,0.8259,3305.7,3304.9,2.11218106]
["bitfinex","ETHUSD",1732470007711,3.02517,3305.6,3305.1,1.51278]
["bitfinex","ETHUSD",1732470008176,0.8259,3305.7,3304.9,0.59932106]
["bitfinex","ETHUSD",1732470008376,0.8259,3305.7,3305.1,1.51276]
["bitfinex","ETHUSD",1732470008576,0.8259,3305.7,3305.2,1.51275]
["bitfinex","ETHUSD",1732470008914,0.8259,3305.7,3305.0,1.51285]
["bitfinex","ETHUSD",1732470008915,3.02517,3305.6,3305.1,1.5128]
["bitfinex","ETHUSD",1732470009590,0.8259,3305.7,3305.1,1.5128]
["bitfinex","ETHUSD",1732470009807,3.02523,3305.6,3305.1,1.5128]
["bitfinex","ETHUSD",1732470010178,0.8259,3305.7,3305.1,1.5128]
["bitfinex","ETHUSD",1732470010383,3.85099,3305.7,3305.1,1.51279]
["bitfinex","ETHUSD",1732470010788,3.85099,3305.7,3305.2,1.51275]
["bitfinex","ETHUSD",1732470010997,3.02518,3305.6,3305.0,1.51283]
["bitfinex","ETHUSD",1732470011316,3.85099,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732470011969,6.87615,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732470012172,3.85099,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732470012366,6.87614,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732470012606,3.02517,3305.6,3305.1,1.51278]
["bitfinex","ETHUSD",1732470013284,3.85099,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732470013499,0.8259,3305.7,3305.2,1.51274]
["bitfinex","ETHUSD",1732470013687,3.85099,3305.7,3305.2,1.51274]
["bitfinex","ETHUSD",1732470014185,3.02517,3305.6,3305.1,1.51281]
["bitfinex","ETHUSD",1732470014770,3.02517,3305.6,3305.1,1.51278]
["bitfinex","ETHUSD",1732470016217,3.02517,3305.6,3304.9,2.32341217]
["bitfinex","ETHUSD",1732470016509,3.02529,3305.5,3305.2,0.06115787]
["bitfinex","ETHUSD",1732470016817,3.0254,3305.4,3305.3,0.06115787]
["bitfinex","ETHUSD",1732470017014,3.02517,3305.6,3304.9,2.11219106]
["bitfinex","ETHUSD",1732470017174,3.02517,3305.6,3305.3,0.06111674]
["bitfinex","ETHUSD",1732470017368,3.02517,3305.6,3304.9,2.11218106]
["bitfinex","ETHUSD",1732470017369,0.385107,3305.5,3305.1,1.51281]
["bitfinex","ETHUSD",1732470017608,3.02517,3305.6,3305.4,0.06111674]
["bitfinex","ETHUSD",1732470017842,3.02517,3305.6,3305.1,1.51281]
["bitfinex","ETHUSD",1732470017976,3.02517,3305.6,3305.5,0.06116816]
["bitfinex","ETHUSD",1732470018173,0.8259,3305.7,3305.2,1.51276]
["bitfinex","ETHUSD",1732470018418,0.8259,3306.1,3305.6,1.51258]
["bitfinex","ETHUSD",1732470018705,3.02453,3306.3,3305.8,1.51245]
["bitfinex","ETHUSD",1732470018871,3.326978,3306.3,3305.8,1.51245]
["bitfinex","ETHUSD",1732470019267,3.326978,3306.3,3305.9,0.06115273]
["bitfinex","ETHUSD",1732470019711,3.02467,3306.2,3305.6,1.51256]
["bitfinex","ETHUSD",1732470019910,3.02481,3306.0,3305.5,4.51259]
["bitfinex","ETHUSD",1732470020410,3.02481,3306.0,3305.6,0.06093679]
["bitfinex","ETHUSD",1732470020707,3.4399578,3306.2,3305.6,1.57348679]
["bitfinex","ETHUSD",1732470021076,3.02467,3306.2,3305.7,1.51253]
["bitfinex","ETHUSD",1732470021466,3.02467,3306.2,3305.8,0.06084426]
["bitfinex","ETHUSD",1732470021882,3.02467,3306.2,3305.7,1.51253]
["bitfinex","ETHUSD",1732470022093,3.85037,3306.4,3305.9,0.06084426]
["bitfinex","ETHUSD",1732470022094,0.8259,3306.4,3305.9,0.06084426]
["bitfinex","ETHUSD",1732470022294,3.02425,3306.6,3306.1,1.51234]
["bitfinex","ETHUSD",1732470022708,3.02425,3306.6,3306.2,0.06049469]
["bitfinex","ETHUSD",1732470022935,3.02436,3306.5,3306.2,0.06049469]
["bitfinex","ETHUSD",1732470023271,3.02436,3306.5,3306.0,1.5124]
["bitfinex","ETHUSD",1732470023509,3.02436,3306.5,3306.3,0.06048955]
["bitfinex","ETHUSD",1732470023718,3.02436,3306.5,3306.0,1.5124]
["bitfinex","ETHUSD",1732470023879,3.02436,3306.5,3306.4,0.06048955]
["bitfinex","ETHUSD",1732470024080,3.02436,3306.5,3306.0,1.5124]
["bitfinex","ETHUSD",1732470024281,3.02436,3306.5,3306.4,0.06048955]
["bitfinex","ETHUSD",1732470024577,3.02436,3306.5,3306.0,1.5124]
["bitfinex","ETHUSD",1732470024878,3.02436,3306.5,3306.1,0.06048955]
["bitfinex","ETHUSD",1732470026793,3.02444,3306.4,3306.1,0.06048955]
["bitfinex","ETHUSD",1732470027022,3.02436,3306.5,3305.8,1.51245]
["bitfinex","ETHUSD",1732470027023,0.8299,3306.2,3305.8,1.51245]
["bitfinex","ETHUSD",1732470027426,0.8299,3306.2,3305.9,1.51244]
["bitfinex","ETHUSD",1732470027723,0.8299,3306.2,3305.8,1.51246]
["bitfinex","ETHUSD",1732470028233,0.8299,3306.2,3305.9,1.51244]
["bitfinex","ETHUSD",1732470028515,0.8299,3306.6,3306.0,1.51237]
["bitfinex","ETHUSD",1732470028727,3.02437,3306.5,3305.9,1.51244]
["bitfinex","ETHUSD",1732470029017,3.02437,3306.5,3305.4,4.51264]
["bitfinex","ETHUSD",1732470029018,3.02493,3305.9,3305.4,1.51264]
["bitfinex","ETHUSD",1732470029216,3.8547,3306.0,3305.4,1.51264]
["bitfinex","ETHUSD",1732470030010,3.02493,3305.9,3305.4,1.51264]
["bitfinex","ETHUSD",1732470030213,0.8299,3306.0,3305.4,0.36176929]
["bitfinex","ETHUSD",1732470030427,3.02465,3306.2,3305.6,1.51255]
["bitfinex","ETHUSD",1732470030928,3.02465,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1732470031213,3.85443,3306.3,3305.7,1.51249]
["bitfinex","ETHUSD",1732470031413,3.85443,3306.3,3305.7,1.57291787]
["bitfinex","ETHUSD",1732470031921,3.85443,3306.3,3305.7,1.60294297]
["bitfinex","ETHUSD",1732470032419,0.8299,3306.3,3305.7,0.09045297]
["bitfinex","ETHUSD",1732470032726,0.8299,3306.5,3305.9,1.51241]
["bitfinex","ETHUSD",1732470032897,0.8299,3306.5,3306.1,1.51234]
["bitfinex","ETHUSD",1732470033215,0.8299,3306.7,3306.3,1.51226]
["bitfinex","ETHUSD",1732470033780,0.8299,3306.7,3306.4,0.09050951]
["bitfinex","ETHUSD",1732470034010,0.8299,3306.7,3306.2,1.5123]
["bitfinex","ETHUSD",1732470034216,0.8299,3306.7,3306.5,0.09050951]
["bitfinex","ETHUSD",1732470034393,3.85407,3306.7,3306.2,1.5123]
["bitfinex","ETHUSD",1732470034609,3.85407,3306.7,3306.6,0.09050951]
["bitfinex","ETHUSD",1732470034804,3.85407,3306.7,3305.9,1.51243]
["bitfinex","ETHUSD",1732470034805,3.0244,3306.5,3305.9,1.51243]
["bitfinex","ETHUSD",1732470035176,3.85407,3306.7,3306.6,0.09050951]
["bitfinex","ETHUSD",1732470035306,6.8783,3306.7,3306.1,1.51234]
["bitfinex","ETHUSD",1732470035505,3.85407,3306.7,3306.1,1.51232]
["bitfinex","ETHUSD",1732470035817,3.85407,3306.7,3306.2,0.09037075]
["bitfinex","ETHUSD",1732470035983,3.02444,3306.4,3306.2,0.09037075]
["bitfinex","ETHUSD",1732470036316,3.02444,3306.4,3305.9,1.51243]
["bitfinex","ETHUSD",1732470036521,3.02444,3306.4,3305.5,0.03024472]
["bitfinex","ETHUSD",1732470036522,3.02444,3306.4,3306.0,0.151243]
["bitfinex","ETHUSD",1732470036677,3.02444,3306.4,3306.0,0.09041186]
["bitfinex","ETHUSD",1732470037085,3.02461,3306.3,3305.7,1.51252]
["bitfinex","ETHUSD",1732470037309,3.02461,3306.3,3306.1,0.09041186]
["bitfinex","ETHUSD",1732470037510,3.02461,3306.3,3305.8,1.51248]
["bitfinex","ETHUSD",1732470037733,3.0244,3306.5,3305.9,2.12851409]
["bitfinex","ETHUSD",1732470037921,3.0244,3306.5,3306.0,0.21587591]
["bitfinex","ETHUSD",1732470038090,3.02445,3306.4,3306.0,0.21587591]
["bitfinex","ETHUSD",1732470038440,3.02439,3306.5,3306.1,0.09047867]
["bitfinex","ETHUSD",1732470038606,3.02439,3306.5,3306.1,0.33395886]
["bitfinex","ETHUSD",1732470039451,3.02417,3306.7,3306.1,0.33395886]
["bitfinex","ETHUSD",1732470039594,3.02402,3306.9,3306.3,1.51226]
["bitfinex","ETHUSD",1732470040050,3.02384,3307.1,3306.4,1.51218]
["bitfinex","ETHUSD",1732470040225,3.02384,3307.1,3306.5,1.51217]
["bitfinex","ETHUSD",1732470040434,3.02403,3306.9,3306.5,0.31147824]
["bitfinex","ETHUSD",1732470040798,3.0241,3306.8,3306.6,0.09027826]
["bitfinex","ETHUSD",1732470041000,3.02403,3306.9,3306.6,0.09027826]
["bitfinex","ETHUSD",1732470041204,3.02403,3306.9,3306.3,1.51225]
["bitfinex","ETHUSD",1732470041414,3.02403,3306.9,3306.7,0.09027826]
["bitfinex","ETHUSD",1732470041626,3.02383,3307.1,3306.4,0.451225]
["bitfinex","ETHUSD",1732470041816,3.85333,3307.5,3306.8,0.09027826]
["bitfinex","ETHUSD",1732470041817,3.02405,3306.9,3306.8,0.09027826]
["bitfinex","ETHUSD",1732470042012,3.02405,3306.9,3306.4,1.5122]
["bitfinex","ETHUSD",1732470042222,3.02405,3306.9,3306.4,1.663423]
["bitfinex","ETHUSD",1732470042399,6.04768,3307.1,3306.5,0.09027826]
["bitfinex","ETHUSD",1732470042747,3.02361,3307.3,3306.5,0.09027826]
["bitfinex","ETHUSD",1732470043036,3.02412,3306.8,3306.2,1.51228]
["bitfinex","ETHUSD",1732470043328,3.02417,3306.7,3306.6,0.09017036]
["bitfinex","ETHUSD",1732470043544,3.02417,3306.7,3306.2,2.114747]
["bitfinex","ETHUSD",1732470043755,3.02417,3306.7,3306.6,0.09017036]
["bitfinex","ETHUSD",1732470043953,3.02417,3306.7,3306.2,0.602467]
["bitfinex","ETHUSD",1732470044270,3.02435,3306.5,3306.2,0.602467]
["bitfinex","ETHUSD",1732470044547,3.02435,3306.5,3306.3,0.09017036]
["bitfinex","ETHUSD",1732470045046,3.02435,3306.5,3306.4,0.08984145]
["bitfinex","ETHUSD",1732470045241,3.02435,3306.5,3305.9,5.12851409]
["bitfinex","ETHUSD",1732470045562,3.02435,3306.5,3306.4,0.08984145]
["bitfinex","ETHUSD",1732470045706,3.02445,3306.4,3305.9,5.7926135]
["bitfinex","ETHUSD",1732470046225,3.02425,3306.6,3306.1,1.51232]
["bitfinex","ETHUSD",1732470046423,3.02299,3308.0,3306.0,4.60234476]
["bitfinex","ETHUSD",1732470046424,3.02438,3306.5,3306.0,4.60234476]
["bitfinex","ETHUSD",1732470046614,3.02438,3306.5,3306.0,4.51238]
["bitfinex","ETHUSD",1732470046878,3.02438,3306.5,3306.1,0.08999045]
["bitfinex","ETHUSD",1732470047155,3.02415,3306.8,3306.2,1.51228]
["bitfinex","ETHUSD",1732470047461,3.0245,3306.4,3306.1,0.5882544]
["bitfinex","ETHUSD",1732470047625,6.04862,3306.6,3306.3,0.08999045]
["bitfinex","ETHUSD",1732470047826,3.02414,3306.8,3306.3,1.51225]
["bitfinex","ETHUSD",1732470048147,3.02394,3307.0,3306.4,0.08998018]
["bitfinex","ETHUSD",1732470048346,3.02394,3307.0,3306.5,1.51216]
["bitfinex","ETHUSD",1732470048548,3.024,3306.9,3306.6,0.08998018]
["bitfinex","ETHUSD",1732470048748,3.02388,3307.1,3306.6,1.69046362]
["bitfinex","ETHUSD",1732470048951,3.02361,3307.3,3306.7,1.51207]
["bitfinex","ETHUSD",1732470049146,3.02361,3307.3,3306.7,1.92222646]
["bitfinex","ETHUSD",1732470049350,3.02361,3307.3,3306.7,0.0899031]
["bitfinex","ETHUSD",1732470049530,3.0238,3307.1,3306.7,0.0899031]
["bitfinex","ETHUSD",1732470049725,3.0237,3307.2,3306.7,1.6019831]
["bitfinex","ETHUSD",1732470052573,3.02377,3307.2,3306.7,0.0899031]
["bitfinex","ETHUSD",1732470052945,6.04755,3307.2,3306.5,6.63169023]
["bitfinex","ETHUSD",1732470053143,3.02376,3307.2,3306.5,6.63169023]
["bitfinex","ETHUSD",1732470053475,3.02376,3307.2,3306.6,1.60187925]
["bitfinex","ETHUSD",1732470053876,3.02352,3307.4,3306.7,1.51207]
["bitfinex","ETHUSD",1732470054044,3.02371,3307.2,3306.7,1.51207]
["bitfinex","ETHUSD",1732470054298,3.02371,3307.2,3306.8,0.08975925]
["bitfinex","ETHUSD",1732470054782,3.02363,3307.3,3306.8,0.08975925]
["bitfinex","ETHUSD",1732470055652,3.02363,3307.3,3306.8,1.60177925]
["bitfinex","ETHUSD",1732470055855,6.04733,3307.3,3306.9,0.31138193]
["bitfinex","ETHUSD",1732470056074,3.02363,3307.3,3306.9,0.40097165]
["bitfinex","ETHUSD",1732470056251,3.0237,3307.2,3306.9,0.08958972]
["bitfinex","ETHUSD",1732470056451,3.02363,3307.3,3306.9,0.08958972]
["bitfinex","ETHUSD",1732470056656,3.02004,3307.3,3306.9,0.16016297]
["bitfinex","ETHUSD",1732470056872,3.02004,3307.3,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470057282,3.02373,3307.2,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470058391,3.02361,3307.4,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470058702,3.02367,3307.3,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470058879,3.02367,3307.3,3306.9,0.16016297]
["bitfinex","ETHUSD",1732470059375,3.02367,3307.3,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470060785,3.0237,3307.2,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470060983,3.78648,3307.5,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470061288,3.02362,3307.3,3306.9,0.16016297]
["bitfinex","ETHUSD",1732470061747,3.02362,3307.3,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470062388,3.02348,3307.5,3307.0,1.77770699]
["bitfinex","ETHUSD",1732470063209,3.02348,3307.5,3307.0,0.26576699]
["bitfinex","ETHUSD",1732470063379,0.7557,3307.7,3307.0,0.26576699]
["bitfinex","ETHUSD",1732470063380,3.02368,3307.3,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470063565,3.02368,3307.3,3306.7,1.51205]
["bitfinex","ETHUSD",1732470063905,3.02357,3307.4,3306.9,1.51198]
["bitfinex","ETHUSD",1732470064403,3.02357,3307.4,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470064878,3.02361,3307.3,3307.0,0.08958972]
["bitfinex","ETHUSD",1732470065202,3.02391,3307.0,3306.1,3.0]
["bitfinex","ETHUSD",1732470065391,3.02384,3307.1,3306.5,1.51214]
["bitfinex","ETHUSD",1732470065707,3.02388,3307.0,3306.2,0.03023887]
["bitfinex","ETHUSD",1732470065879,3.02388,3307.0,3306.5,1.51214]
["bitfinex","ETHUSD",1732470066075,3.83217,3307.2,3306.6,1.51209]
["bitfinex","ETHUSD",1732470066392,3.83217,3307.2,3306.7,0.302423]
["bitfinex","ETHUSD",1732470066766,3.02381,3307.1,3306.7,0.302423]
["bitfinex","ETHUSD",1732470067084,3.02381,3307.1,3306.6,1.51209]
["bitfinex","ETHUSD",1732470067500,3.02381,3307.1,3306.4,2.11245024]
["bitfinex","ETHUSD",1732470067700,0.8084,3307.2,3306.1,3.0]
["bitfinex","ETHUSD",1732470067701,3.02417,3306.7,3306.1,1.51232]
["bitfinex","ETHUSD",1732470067874,6.04841,3306.7,3306.2,1.5123]
["bitfinex","ETHUSD",1732470068081,3.02426,3306.6,3306.1,1.81235]
["bitfinex","ETHUSD",1732470068360,3.02426,3306.6,3306.2,0.181238]
["bitfinex","ETHUSD",1732470069375,3.02434,3306.5,3306.0,1.51239]
["bitfinex","ETHUSD",1732470069584,0.8084,3306.6,3306.1,1.51234]
["bitfinex","ETHUSD",1732470069794,3.02423,3306.7,3306.1,2.114818]
["bitfinex","ETHUSD",1732470070039,3.02454,3306.3,3305.7,1.5125]
["bitfinex","ETHUSD",1732470070179,3.02485,3306.0,3305.5,1.51261]
["bitfinex","ETHUSD",1732470070377,3.02497,3305.9,3305.6,0.151261]
["bitfinex","ETHUSD",1732470070583,3.02507,3305.7,3304.9,1.51288]
["bitfinex","ETHUSD",1732470070819,3.02491,3305.9,3305.1,1.51278]
["bitfinex","ETHUSD",1732470071114,3.02508,3305.7,3305.1,1.51277]
["bitfinex","ETHUSD",1732470071322,3.02518,3305.6,3305.1,0.151277]
["bitfinex","ETHUSD",1732470071528,6.05024,3305.7,3305.1,0.151277]
["bitfinex","ETHUSD",1732470071688,3.02523,3305.6,3305.1,1.664077]
["bitfinex","ETHUSD",1732470072026,3.02508,3305.7,3305.2,1.6791677]
["bitfinex","ETHUSD",1732470072189,3.83329,3306.0,3305.2,1.6791677]
["bitfinex","ETHUSD",1732470072497,3.83329,3306.0,3305.3,0.03025138]
["bitfinex","ETHUSD",1732470072586,6.04978,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732470072801,3.02489,3306.0,3305.4,1.83487891]
["bitfinex","ETHUSD",1732470073216,3.02481,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732470073415,3.02481,3306.0,3305.4,1.86512899]
["bitfinex","ETHUSD",1732470073617,3.02481,3306.0,3305.5,1.6991129]
["bitfinex","ETHUSD",1732470073825,3.02481,3306.0,3305.5,0.1865129]
["bitfinex","ETHUSD",1732470074004,3.02481,3306.0,3305.5,1.6991329]
["bitfinex","ETHUSD",1732470074209,3.02471,3306.1,3305.6,1.51258]
["bitfinex","ETHUSD",1732470074527,3.02471,3306.1,3305.6,1.8367783]
["bitfinex","ETHUSD",1732470074904,3.83295,3306.3,3305.6,0.3241983]
["bitfinex","ETHUSD",1732470074905,3.02494,3305.9,3305.6,0.3241983]
["bitfinex","ETHUSD",1732470075206,3.02494,3305.9,3305.4,1.51267]
["bitfinex","ETHUSD",1732470075415,3.02494,3305.9,3305.2,1.51276]
["bitfinex","ETHUSD",1732470075416,3.0251,3305.7,3305.1,0.58938787]
["bitfinex","ETHUSD",1732470075615,3.0251,3305.7,3305.1,5.76368166]
["bitfinex","ETHUSD",1732470075927,3.02521,3305.6,3305.1,4.25089166]
["bitfinex","ETHUSD",1732470076295,0.7945,3305.8,3305.1,5.76370166]
["bitfinex","ETHUSD",1732470076515,3.02507,3305.7,3305.2,2.32694529]
["bitfinex","ETHUSD",1732470076688,3.02507,3305.7,3305.2,0.81418529]
["bitfinex","ETHUSD",1732470077422,3.02518,3305.6,3305.2,0.81418529]
["bitfinex","ETHUSD",1732470078490,3.025,3305.8,3305.2,2.32694529]
["bitfinex","ETHUSD",1732470078820,3.02531,3305.5,3305.2,0.08653412]
["bitfinex","ETHUSD",1732470078995,3.02544,3305.3,3304.7,1.51296]
["bitfinex","ETHUSD",1732470079248,3.02544,3305.3,3304.8,0.23927422]
["bitfinex","ETHUSD",1732470080742,3.01944,3305.3,3304.8,1.75220422]
["bitfinex","ETHUSD",1732470080898,3.01944,3305.3,3304.8,1.78245887]
["bitfinex","ETHUSD",1732470081098,3.01944,3305.3,3304.9,0.32954189]
["bitfinex","ETHUSD",1732470081538,3.01944,3305.3,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470082825,3.0253,3305.5,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470083237,3.02545,3305.3,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470083576,3.02554,3305.2,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470084697,0.7945,3305.7,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470084698,3.02543,3305.4,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470085004,3.02534,3305.5,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470085260,3.02546,3305.3,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470086047,3.02534,3305.5,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470086569,3.0254,3305.4,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470087720,3.02534,3305.5,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470088068,3.02534,3305.5,3305.0,1.60082822]
["bitfinex","ETHUSD",1732470088785,3.02534,3305.5,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470088932,3.02544,3305.3,3305.0,0.08797822]
["bitfinex","ETHUSD",1732470089119,3.02534,3305.5,3305.0,0.31208155]
["bitfinex","ETHUSD",1732470089312,3.02534,3305.5,3305.0,1.60082822]
["bitfinex","ETHUSD",1732470090254,3.02512,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732470090420,3.02519,3305.6,3305.1,1.59814868]
["bitfinex","ETHUSD",1732470090844,3.02512,3305.7,3305.1,0.08536868]
["bitfinex","ETHUSD",1732470091042,3.02526,3305.5,3305.0,1.51284]
["bitfinex","ETHUSD",1732470091260,3.02526,3305.5,3305.2,0.08536868]
["bitfinex","ETHUSD",1732470091552,3.02526,3305.5,3305.1,0.21227003]
["bitfinex","ETHUSD",1732470092057,3.02526,3305.5,3305.2,0.08536868]
["bitfinex","ETHUSD",1732470092602,3.0254,3305.4,3305.2,0.08536868]
["bitfinex","ETHUSD",1732470092943,3.0253,3305.5,3305.0,0.55]
["bitfinex","ETHUSD",1732470093158,3.02519,3305.6,3305.3,0.08536868]
["bitfinex","ETHUSD",1732470093159,3.02539,3305.4,3305.3,0.08536868]
["bitfinex","ETHUSD",1732470093373,3.02549,3305.3,3304.9,0.60986032]
["bitfinex","ETHUSD",1732470093666,3.02554,3305.2,3304.9,0.82214435]
["bitfinex","ETHUSD",1732470094065,3.02545,3305.3,3304.9,0.82214435]
["bitfinex","ETHUSD",1732470094437,3.02545,3305.3,3305.0,0.23350744]
["bitfinex","ETHUSD",1732470095180,3.02532,3305.5,3305.0,0.23350744]
["bitfinex","ETHUSD",1732470095832,6.05022,3305.7,3305.0,1.74634744]
["bitfinex","ETHUSD",1732470096149,3.02517,3305.6,3305.1,1.74843078]
["bitfinex","ETHUSD",1732470096350,3.02507,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732470096537,3.02517,3305.6,3305.1,1.51278]
["bitfinex","ETHUSD",1732470096736,3.02517,3305.6,3305.2,0.151278]
["bitfinex","ETHUSD",1732470097670,3.02522,3305.6,3304.9,2.12276032]
["bitfinex","ETHUSD",1732470097833,0.7931,3305.9,3305.0,1.51283]
["bitfinex","ETHUSD",1732470098031,3.02526,3305.5,3305.0,1.51283]
["bitfinex","ETHUSD",1732470098839,3.02535,3305.4,3304.9,0.60986032]
["bitfinex","ETHUSD",1732470099179,3.02535,3305.4,3305.0,0.21227803]
["bitfinex","ETHUSD",1732470099478,3.02535,3305.4,3304.9,2.12275032]
["bitfinex","ETHUSD",1732470099835,3.02545,3305.3,3304.9,0.60986032]
["bitfinex","ETHUSD",1732470100037,3.02522,3305.6,3304.9,0.97343635]
["bitfinex","ETHUSD",1732470100358,3.02522,3305.6,3304.9,2.12274032]
["bitfinex","ETHUSD",1732470101879,0.7931,3305.9,3304.9,2.12274032]
["bitfinex","ETHUSD",1732470102109,3.02543,3305.4,3304.9,2.12274032]
["bitfinex","ETHUSD",1732470103866,3.02542,3305.4,3304.9,0.60986032]
["bitfinex","ETHUSD",1732470104067,3.02542,3305.4,3304.9,0.82214435]
["bitfinex","ETHUSD",1732470104244,3.02547,3305.3,3304.9,0.82214435]
["bitfinex","ETHUSD",1732470104983,3.02545,3305.3,3304.9,0.82214435]
["bitfinex","ETHUSD",1732470106304,0.7618,3305.4,3305.0,0.08533784]
["bitfinex","ETHUSD",1732470106469,3.02538,3305.4,3305.0,0.08533784]
["bitfinex","ETHUSD",1732470106644,3.02526,3305.5,3305.0,0.08533784]
["bitfinex","ETHUSD",1732470106975,3.02541,3305.4,3305.0,0.08533784]
["bitfinex","ETHUSD",1732470107185,3.02526,3305.5,3305.0,0.08533784]
["bitfinex","ETHUSD",1732470107341,3.02562,3305.2,3305.0,0.08533784]
["bitfinex","ETHUSD",1732470107550,3.02602,3304.7,3304.1,1.51325]
["bitfinex","ETHUSD",1732470107755,3.02613,3304.6,3304.0,1.82812306]
["bitfinex","ETHUSD",1732470108000,3.78747,3305.1,3304.1,0.60726163]
["bitfinex","ETHUSD",1732470108001,3.02618,3304.5,3304.1,0.60726163]
["bitfinex","ETHUSD",1732470108556,3.02653,3304.2,3303.6,1.51346]
["bitfinex","ETHUSD",1732470108757,3.02652,3304.2,3303.6,1.51346]
["bitfinex","ETHUSD",1732470108957,3.02652,3304.2,3303.7,1.51345]
["bitfinex","ETHUSD",1732470109609,3.02634,3304.4,3303.9,0.59868227]
["bitfinex","ETHUSD",1732470109762,3.02663,3304.0,3303.9,0.59868227]
["bitfinex","ETHUSD",1732470110561,0.7618,3304.1,3303.9,0.59868227]
["bitfinex","ETHUSD",1732470110905,3.02647,3304.2,3303.9,0.59868227]
["bitfinex","ETHUSD",1732470111348,3.78808,3304.4,3303.9,0.59868227]
["bitfinex","ETHUSD",1732470112194,3.02636,3304.3,3303.9,0.59868227]
["bitfinex","ETHUSD",1732470112585,3.02619,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1732470112978,3.02591,3304.8,3304.2,1.51319]
["bitfinex","ETHUSD",1732470113236,3.02591,3304.8,3304.1,0.03026326]
["bitfinex","ETHUSD",1732470113237,3.02595,3304.8,3304.3,0.15434533]
["bitfinex","ETHUSD",1732470113426,0.7618,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732470113716,3.02542,3305.4,3304.3,1.51317]
["bitfinex","ETHUSD",1732470113717,3.02535,3305.4,3304.3,0.03026141]
["bitfinex","ETHUSD",1732470113896,3.78715,3305.4,3304.8,2.0629]
["bitfinex","ETHUSD",1732470114109,3.02526,3305.5,3304.9,1.51289]
["bitfinex","ETHUSD",1732470114296,3.02526,3305.5,3304.9,1.870475]
["bitfinex","ETHUSD",1732470114624,3.02517,3305.6,3305.0,1.51285]
["bitfinex","ETHUSD",1732470114986,3.02517,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1732470115210,3.02517,3305.6,3305.0,2.06282]
["bitfinex","ETHUSD",1732470115515,3.02517,3305.6,3305.0,2.06284]
["bitfinex","ETHUSD",1732470115726,3.02517,3305.6,3305.0,2.42041]
["bitfinex","ETHUSD",1732470116129,0.7618,3305.7,3305.1,1.51277]
["bitfinex","ETHUSD",1732470116619,0.7618,3305.7,3305.2,1.51274]
["bitfinex","ETHUSD",1732470116976,3.78688,3305.7,3305.1,1.51277]
["bitfinex","ETHUSD",1732470117182,3.78692,3305.7,3305.1,0.242034]
["bitfinex","ETHUSD",1732470117600,3.78692,3305.7,3305.1,1.754824]
["bitfinex","ETHUSD",1732470117908,3.78692,3305.7,3305.2,1.51274]
["bitfinex","ETHUSD",1732470119914,0.7618,3305.7,3305.2,1.51274]
["bitfinex","ETHUSD",1732470120111,0.7618,3305.7,3305.3,1.51271]
["bitfinex","ETHUSD",1732470120514,0.7618,3305.7,3305.2,0.3817624]
["bitfinex","ETHUSD",1732470120711,0.7618,3305.7,3305.2,1.8944924]
["bitfinex","ETHUSD",1732470120909,0.7618,3305.7,3305.3,1.51269]
["bitfinex","ETHUSD",1732470121220,3.78687,3305.7,3305.2,1.8944924]
["bitfinex","ETHUSD",1732470121395,3.78687,3305.7,3305.4,0.08257292]
["bitfinex","ETHUSD",1732470121595,3.78687,3305.7,3305.2,1.8944924]
["bitfinex","ETHUSD",1732470121801,0.7618,3305.7,3305.5,0.08257292]
["bitfinex","ETHUSD",1732470122000,3.78688,3305.7,3305.2,1.51273]
["bitfinex","ETHUSD",1732470122181,3.78688,3305.7,3305.6,0.08257292]
["bitfinex","ETHUSD",1732470122386,3.78688,3305.7,3305.2,1.51273]
["bitfinex","ETHUSD",1732470122600,3.78688,3305.7,3305.6,0.07982048]
["bitfinex","ETHUSD",1732470122801,3.78688,3305.7,3305.2,1.51273]
["bitfinex","ETHUSD",1732470123006,3.78688,3305.7,3305.6,0.07982048]
["bitfinex","ETHUSD",1732470123293,3.78688,3305.7,3305.0,1.51284]
["bitfinex","ETHUSD",1732470123519,3.78688,3305.7,3305.6,0.07982048]
["bitfinex","ETHUSD",1732470123697,3.78688,3305.7,3305.2,1.51275]
["bitfinex","ETHUSD",1732470123912,3.78688,3305.7,3305.6,0.07898716]
["bitfinex","ETHUSD",1732470124418,0.7618,3305.7,3305.6,0.07898716]
["bitfinex","ETHUSD",1732470124648,0.7618,3305.7,3305.2,1.51275]
["bitfinex","ETHUSD",1732470124789,0.7618,3305.7,3305.6,0.07898716]
["bitfinex","ETHUSD",1732470124981,0.7618,3305.7,3305.2,1.51275]
["bitfinex","ETHUSD",1732470125186,0.7618,3305.7,3305.6,0.07898716]
["bitfinex","ETHUSD",1732470125381,0.7618,3305.7,3305.2,1.51275]
["bitfinex","ETHUSD",1732470125623,3.78687,3305.7,3305.6,0.07898716]
["bitfinex","ETHUSD",1732470125822,3.78687,3305.7,3305.2,1.51275]
["bitfinex","ETHUSD",1732470126009,3.78687,3305.7,3305.6,0.07898716]
["bitfinex","ETHUSD",1732470126184,3.78687,3305.7,3304.9,1.51287]
["bitfinex","ETHUSD",1732470126185,3.02532,3305.5,3304.9,1.51287]
["bitfinex","ETHUSD",1732470126393,3.02532,3305.5,3304.9,1.87667739]
["bitfinex","ETHUSD",1732470126694,3.02532,3305.5,3305.0,0.07900773]
["bitfinex","ETHUSD",1732470128089,3.02538,3305.4,3305.0,0.07900773]
["bitfinex","ETHUSD",1732470128289,3.78691,3305.7,3305.0,0.07900773]
["bitfinex","ETHUSD",1732470128622,3.78688,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732470128927,0.7618,3305.7,3305.2,1.75099334]
["bitfinex","ETHUSD",1732470129423,3.78689,3305.7,3305.2,1.75099334]
["bitfinex","ETHUSD",1732470129621,3.78689,3305.7,3305.2,0.23825334]
["bitfinex","ETHUSD",1732470129803,3.02519,3305.6,3305.2,0.07907457]
["bitfinex","ETHUSD",1732470130210,3.02519,3305.6,3305.1,1.5128]
["bitfinex","ETHUSD",1732470130410,3.02519,3305.6,3305.3,0.07907457]
["bitfinex","ETHUSD",1732470130613,3.02519,3305.6,3305.1,1.5128]
["bitfinex","ETHUSD",1732470131099,3.02519,3305.6,3305.2,0.07907457]
["bitfinex","ETHUSD",1732470132114,3.02541,3305.4,3305.2,0.07907457]
["bitfinex","ETHUSD",1732470132843,3.02541,3305.4,3305.3,0.07903344]
["bitfinex","ETHUSD",1732470133203,3.02541,3305.4,3304.9,1.51288]
["bitfinex","ETHUSD",1732470133441,3.02541,3305.4,3305.3,0.07908486]
["bitfinex","ETHUSD",1732470133944,0.7618,3305.7,3304.8,0.55]
["bitfinex","ETHUSD",1732470134241,3.78692,3305.7,3305.3,0.07908486]
["bitfinex","ETHUSD",1732470134426,3.78692,3305.7,3305.3,0.15918549]
["bitfinex","ETHUSD",1732470134738,3.78692,3305.7,3305.4,0.07919799]
["bitfinex","ETHUSD",1732470135102,3.78692,3305.7,3305.1,1.51277]
["bitfinex","ETHUSD",1732470135103,3.02517,3305.6,3305.1,1.51277]
["bitfinex","ETHUSD",1732470135303,3.02517,3305.6,3305.5,0.07919799]
["bitfinex","ETHUSD",1732470135504,3.02517,3305.6,3305.1,1.51277]
["bitfinex","ETHUSD",1732470135746,3.02517,3305.6,3305.5,0.07919799]
["bitfinex","ETHUSD",1732470135949,3.02517,3305.6,3305.1,1.51277]
["bitfinex","ETHUSD",1732470136513,3.02517,3305.6,3305.2,0.07919799]
["bitfinex","ETHUSD",1732470137706,3.02526,3305.5,3305.2,0.07919799]
["bitfinex","ETHUSD",1732470137959,3.02526,3305.5,3305.0,1.51285]
["bitfinex","ETHUSD",1732470138207,3.02526,3305.5,3305.3,0.07919799]
["bitfinex","ETHUSD",1732470138312,3.02526,3305.5,3305.0,0.357573]
["bitfinex","ETHUSD",1732470138513,3.02526,3305.5,3305.4,0.07917228]
["bitfinex","ETHUSD",1732470138735,3.02526,3305.5,3305.0,1.51285]
["bitfinex","ETHUSD",1732470138936,3.02526,3305.5,3305.4,0.07917742]
["bitfinex","ETHUSD",1732470139340,3.02526,3305.5,3305.0,1.51285]
["bitfinex","ETHUSD",1732470139541,3.02526,3305.5,3305.4,0.07916714]
["bitfinex","ETHUSD",1732470139739,3.02526,3305.5,3305.0,1.51285]
["bitfinex","ETHUSD",1732470139924,3.78692,3305.7,3305.0,0.206285]
["bitfinex","ETHUSD",1732470140248,3.02527,3305.5,3305.0,1.719135]
["bitfinex","ETHUSD",1732470141394,3.78692,3305.7,3305.2,1.51275]
["bitfinex","ETHUSD",1732470141647,3.78692,3305.7,3305.1,1.5128]
["bitfinex","ETHUSD",1732470141648,0.7618,3305.7,3305.1,0.1719135]
["bitfinex","ETHUSD",1732470141815,3.02495,3305.9,3305.4,1.51264]
["bitfinex","ETHUSD",1732470142419,3.8558,3306.0,3305.5,1.5126]
["bitfinex","ETHUSD",1732470142626,3.02489,3305.9,3305.4,1.51264]
["bitfinex","ETHUSD",1732470143027,0.831,3306.0,3305.1,0.55]
["bitfinex","ETHUSD",1732470143237,6.04986,3305.9,3305.3,1.51268]
["bitfinex","ETHUSD",1732470143434,3.02489,3305.9,3305.3,1.51268]
["bitfinex","ETHUSD",1732470143818,3.02503,3305.8,3305.3,1.51268]
["bitfinex","ETHUSD",1732470144025,3.02489,3305.9,3305.1,0.55]
["bitfinex","ETHUSD",1732470144026,3.02509,3305.7,3305.1,2.06281]
["bitfinex","ETHUSD",1732470144221,3.0252,3305.6,3305.2,0.206281]
["bitfinex","ETHUSD",1732470144410,0.831,3306.0,3305.4,1.51265]
["bitfinex","ETHUSD",1732470145048,3.02489,3305.9,3305.4,1.51265]
["bitfinex","ETHUSD",1732470145466,3.85581,3306.0,3305.5,1.51259]
["bitfinex","ETHUSD",1732470146666,3.85581,3306.0,3305.3,0.2269091]
["bitfinex","ETHUSD",1732470146830,3.0249,3305.9,3305.3,0.2269091]
["bitfinex","ETHUSD",1732470147388,3.02505,3305.8,3305.3,0.2269091]
["bitfinex","ETHUSD",1732470147668,3.025,3305.8,3305.3,1.51269]
["bitfinex","ETHUSD",1732470149235,3.025,3305.8,3305.3,1.5127]
["bitfinex","ETHUSD",1732470149875,0.7661,3306.5,3306.1,1.51231]
["bitfinex","ETHUSD",1732470150182,3.02422,3306.7,3306.1,1.51231]
["bitfinex","ETHUSD",1732470150183,3.0243,3306.6,3306.1,1.51231]
["bitfinex","ETHUSD",1732470151678,3.02437,3306.5,3306.0,1.51239]
["bitfinex","ETHUSD",1732470152076,3.79026,3306.7,3305.7,0.6086229]
["bitfinex","ETHUSD",1732470152261,3.79026,3306.7,3305.8,0.55]
["bitfinex","ETHUSD",1732470152465,0.7661,3306.7,3306.0,1.51237]
["bitfinex","ETHUSD",1732470152657,3.02439,3306.5,3306.0,1.51237]
["bitfinex","ETHUSD",1732470152864,3.02439,3306.5,3306.1,0.07850396]
["bitfinex","ETHUSD",1732470153380,3.79032,3306.7,3306.1,1.59083396]
["bitfinex","ETHUSD",1732470153685,3.79032,3306.7,3306.1,0.07850396]
["bitfinex","ETHUSD",1732470153887,3.79032,3306.7,3306.2,1.51228]
["bitfinex","ETHUSD",1732470154250,3.79032,3306.7,3306.3,0.07852452]
["bitfinex","ETHUSD",1732470154659,0.7661,3306.7,3306.3,1.51224]
["bitfinex","ETHUSD",1732470154873,0.7661,3306.7,3306.4,0.07852452]
["bitfinex","ETHUSD",1732470155764,3.79027,3306.7,3306.2,1.5123]
["bitfinex","ETHUSD",1732470155951,3.79027,3306.7,3306.5,0.07811334]
["bitfinex","ETHUSD",1732470156152,3.79027,3306.7,3306.2,1.5123]
["bitfinex","ETHUSD",1732470156436,3.79027,3306.7,3306.6,0.07811334]
["bitfinex","ETHUSD",1732470156688,3.79027,3306.7,3306.2,1.5123]
["bitfinex","ETHUSD",1732470156689,3.79027,3306.7,3305.9,0.26711229]
["bitfinex","ETHUSD",1732470157000,3.79027,3306.7,3306.1,1.51232]
["bitfinex","ETHUSD",1732470157150,3.79027,3306.7,3306.1,1.69807456]
["bitfinex","ETHUSD",1732470157667,3.79027,3306.7,3306.2,0.07811334]
["bitfinex","ETHUSD",1732470158001,3.83809,3307.0,3306.3,1.51223]
["bitfinex","ETHUSD",1732470158287,6.86205,3307.0,3306.4,1.67124433]
["bitfinex","ETHUSD",1732470158507,3.83809,3307.0,3306.4,1.59034904]
["bitfinex","ETHUSD",1732470158647,3.02407,3306.8,3306.4,0.07813904]
["bitfinex","ETHUSD",1732470160056,3.83813,3307.0,3306.4,1.59031904]
["bitfinex","ETHUSD",1732470160259,3.83813,3307.0,3306.4,0.38839594]
["bitfinex","ETHUSD",1732470160260,0.8142,3307.0,3306.4,0.38839594]
["bitfinex","ETHUSD",1732470160601,3.02355,3307.4,3306.7,1.51204]
["bitfinex","ETHUSD",1732470160602,0.8142,3307.3,3306.7,1.51204]
["bitfinex","ETHUSD",1732470160827,3.83783,3307.3,3306.8,1.51201]
["bitfinex","ETHUSD",1732470161098,3.83783,3307.3,3306.8,1.59008223]
["bitfinex","ETHUSD",1732470161571,0.8142,3307.3,3306.8,0.07807223]
["bitfinex","ETHUSD",1732470161774,0.8142,3307.3,3306.8,1.67103122]
["bitfinex","ETHUSD",1732470162000,0.8142,3307.3,3306.3,1.51225]
["bitfinex","ETHUSD",1732470162001,0.8142,3307.5,3307.0,1.51192]
["bitfinex","ETHUSD",1732470162296,0.8142,3307.5,3306.9,1.51196]
["bitfinex","ETHUSD",1732470162297,3.83747,3307.7,3307.2,1.51184]
["bitfinex","ETHUSD",1732470162600,3.83747,3307.7,3307.1,1.814258]
["bitfinex","ETHUSD",1732470162601,3.83747,3307.7,3307.3,0.07778451]
["bitfinex","ETHUSD",1732470162973,3.02334,3307.6,3307.1,1.51187]
["bitfinex","ETHUSD",1732470163305,3.83747,3307.7,3307.4,0.07777938]
["bitfinex","ETHUSD",1732470163460,3.83747,3307.7,3306.9,1.663167]
["bitfinex","ETHUSD",1732470163668,6.8608,3307.7,3307.1,1.51188]
["bitfinex","ETHUSD",1732470163933,6.8608,3307.7,3307.2,0.07769205]
["bitfinex","ETHUSD",1732470164095,3.83747,3307.7,3307.2,0.07769205]
["bitfinex","ETHUSD",1732470164464,3.02336,3307.6,3307.2,0.07769205]
["bitfinex","ETHUSD",1732470165095,3.02348,3307.5,3307.2,0.07769205]
["bitfinex","ETHUSD",1732470165298,3.02344,3307.5,3307.2,0.07769205]
["bitfinex","ETHUSD",1732470165476,3.02344,3307.5,3307.0,1.5119]
["bitfinex","ETHUSD",1732470165797,3.02344,3307.5,3307.0,1.6782097]
["bitfinex","ETHUSD",1732470165973,3.02344,3307.5,3307.1,0.07772287]
["bitfinex","ETHUSD",1732470166175,3.02341,3307.6,3307.1,0.07772287]
["bitfinex","ETHUSD",1732470166811,3.02366,3307.3,3307.1,0.07772287]
["bitfinex","ETHUSD",1732470167015,3.0237,3307.2,3307.1,0.07772287]
["bitfinex","ETHUSD",1732470167183,3.8353,3307.2,3306.6,1.51211]
["bitfinex","ETHUSD",1732470167364,3.8353,3307.2,3306.6,0.151211]
["bitfinex","ETHUSD",1732470167365,3.02387,3307.1,3306.6,0.151211]
["bitfinex","ETHUSD",1732470167731,0.8116,3307.2,3305.9,3.26711229]
["bitfinex","ETHUSD",1732470167732,3.02429,3306.6,3306.0,1.51238]
["bitfinex","ETHUSD",1732470168102,3.8357,3306.8,3306.0,1.51238]
["bitfinex","ETHUSD",1732470168103,3.02444,3306.4,3306.0,0.32919523]
["bitfinex","ETHUSD",1732470168207,3.02468,3306.2,3305.7,1.51249]
["bitfinex","ETHUSD",1732470168408,3.83567,3306.8,3305.6,0.61070222]
["bitfinex","ETHUSD",1732470168607,3.02446,3306.4,3305.8,1.51249]
["bitfinex","ETHUSD",1732470169076,6.04866,3306.6,3305.9,1.51241]
["bitfinex","ETHUSD",1732470169282,3.02433,3306.6,3305.9,1.51241]
["bitfinex","ETHUSD",1732470169518,3.02433,3306.6,3306.0,0.30249]
["bitfinex","ETHUSD",1732470169701,3.02436,3306.5,3305.9,1.51241]
["bitfinex","ETHUSD",1732470170225,3.02458,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1732470170403,3.02458,3306.3,3305.8,0.76232122]
["bitfinex","ETHUSD",1732470171290,3.02458,3306.3,3305.8,2.27480122]
["bitfinex","ETHUSD",1732470172021,6.04879,3306.5,3305.8,2.27480122]
["bitfinex","ETHUSD",1732470172381,3.02444,3306.4,3305.9,0.37873012]
["bitfinex","ETHUSD",1732470172529,3.02445,3306.4,3305.9,1.89116012]
["bitfinex","ETHUSD",1732470174024,3.02445,3306.4,3305.9,0.37873012]
["bitfinex","ETHUSD",1732470174325,3.02454,3306.3,3305.9,0.37873012]
["bitfinex","ETHUSD",1732470174487,3.02454,3306.3,3305.6,0.61070222]
["bitfinex","ETHUSD",1732470174488,3.02474,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1732470174684,3.0249,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732470174887,3.0249,3305.9,3305.5,0.60253]
["bitfinex","ETHUSD",1732470175121,3.0249,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732470175596,6.04987,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732470175718,3.0249,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732470176356,3.02475,3306.1,3305.3,1.51271]
["bitfinex","ETHUSD",1732470176516,6.04954,3306.1,3305.5,1.51262]
["bitfinex","ETHUSD",1732470176849,3.02475,3306.1,3305.5,1.51262]
["bitfinex","ETHUSD",1732470177416,3.0248,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732470178329,3.0248,3306.0,3305.5,1.889657]
["bitfinex","ETHUSD",1732470178538,3.02462,3306.2,3305.7,1.51253]
["bitfinex","ETHUSD",1732470178844,6.04896,3306.4,3305.7,3.02503]
["bitfinex","ETHUSD",1732470179007,3.02453,3306.3,3305.7,1.85573162]
["bitfinex","ETHUSD",1732470179212,3.02446,3306.4,3305.7,1.85573162]
["bitfinex","ETHUSD",1732470179446,3.02446,3306.4,3305.8,1.51248]
["bitfinex","ETHUSD",1732470180362,3.02454,3306.3,3305.8,1.814985]
["bitfinex","ETHUSD",1732470181356,3.02454,3306.3,3305.9,0.07861189]
["bitfinex","ETHUSD",1732470181549,0.8116,3306.6,3305.9,0.07861189]
["bitfinex","ETHUSD",1732470181789,3.14162212,3306.9,3306.1,1.51232]
["bitfinex","ETHUSD",1732470182061,0.23300221,3306.8,3306.1,1.51232]
["bitfinex","ETHUSD",1732470182388,0.23300221,3306.8,3306.2,0.07857591]
["bitfinex","ETHUSD",1732470182545,0.23300221,3306.8,3306.1,1.51232]
["bitfinex","ETHUSD",1732470182729,0.23300221,3306.8,3306.3,0.07857591]
["bitfinex","ETHUSD",1732470182932,0.23300221,3306.8,3306.1,1.51232]
["bitfinex","ETHUSD",1732470183248,3.14162212,3306.9,3306.4,0.07857591]
["bitfinex","ETHUSD",1732470183423,3.14162212,3306.9,3306.1,1.51232]
["bitfinex","ETHUSD",1732470183845,3.14162212,3306.9,3306.2,0.07857591]
["bitfinex","ETHUSD",1732470184517,3.14162212,3306.9,3306.2,1.59087591]
["bitfinex","ETHUSD",1732470185460,3.14162212,3306.9,3306.2,0.07857591]
["bitfinex","ETHUSD",1732470185629,0.61655121,3306.8,3306.2,0.07857591]
["bitfinex","ETHUSD",1732470185834,0.61655121,3306.8,3306.1,1.51233]
["bitfinex","ETHUSD",1732470186035,0.61655121,3306.8,3306.3,0.0753111]
["bitfinex","ETHUSD",1732470186234,0.61655121,3306.8,3306.1,1.51233]
["bitfinex","ETHUSD",1732470186528,0.61655121,3306.8,3306.4,0.0753111]
["bitfinex","ETHUSD",1732470186673,0.61655121,3306.8,3306.0,3.02472]
["bitfinex","ETHUSD",1732470186973,0.61655121,3306.8,3306.2,1.51231]
["bitfinex","ETHUSD",1732470187533,0.61655121,3306.8,3306.3,0.07531624]
["bitfinex","ETHUSD",1732470187727,0.61655121,3306.8,3306.2,1.51231]
["bitfinex","ETHUSD",1732470187959,0.61655121,3306.8,3306.4,0.07531624]
["bitfinex","ETHUSD",1732470188137,0.61655121,3306.8,3306.0,1.51236]
["bitfinex","ETHUSD",1732470188334,0.61655121,3306.8,3306.5,0.07531624]
["bitfinex","ETHUSD",1732470188536,0.61655121,3306.8,3306.1,1.51232]
["bitfinex","ETHUSD",1732470188773,0.61655121,3306.8,3306.6,0.07531624]
["bitfinex","ETHUSD",1732470188951,0.61655121,3306.8,3306.1,1.51232]
["bitfinex","ETHUSD",1732470189143,6.16563212,3306.9,3306.2,1.5123]
["bitfinex","ETHUSD",1732470189346,3.02421,3306.7,3306.2,0.07531624]
["bitfinex","ETHUSD",1732470189539,3.02465,3306.2,3305.4,1.51263]
["bitfinex","ETHUSD",1732470189735,3.02465,3306.2,3305.5,1.51262]
["bitfinex","ETHUSD",1732470189965,3.02465,3306.2,3305.5,1.663882]
["bitfinex","ETHUSD",1732470190276,0.7638,3306.0,3304.5,0.41456597]
["bitfinex","ETHUSD",1732470190472,3.02504,3305.8,3305.0,1.51283]
["bitfinex","ETHUSD",1732470190675,2.33002212,3306.1,3304.8,1.51293]
["bitfinex","ETHUSD",1732470190676,0.7638,3305.5,3304.8,1.51293]
["bitfinex","ETHUSD",1732470190876,3.02541,3305.4,3304.6,1.513]
["bitfinex","ETHUSD",1732470191181,3.02551,3305.3,3304.7,1.51299]
["bitfinex","ETHUSD",1732470191863,3.78906,3305.5,3304.9,1.5129]
["bitfinex","ETHUSD",1732470192676,0.7638,3305.5,3304.9,1.5129]
["bitfinex","ETHUSD",1732470193033,0.7638,3305.5,3304.9,1.815449]
["bitfinex","ETHUSD",1732470193356,0.7638,3305.5,3304.9,1.51286]
["bitfinex","ETHUSD",1732470193538,3.78906,3305.5,3304.9,1.51286]
["bitfinex","ETHUSD",1732470194571,3.02552,3305.3,3304.5,3.177441]
["bitfinex","ETHUSD",1732470194749,3.02553,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732470194950,3.0254,3305.4,3304.7,1.51297]
["bitfinex","ETHUSD",1732470195676,3.0254,3305.4,3304.7,3.02593]
["bitfinex","ETHUSD",1732470195876,3.0254,3305.4,3304.8,1.51293]
["bitfinex","ETHUSD",1732470196079,3.0254,3305.4,3304.8,1.664223]
["bitfinex","ETHUSD",1732470196261,3.0254,3305.4,3304.8,1.51293]
["bitfinex","ETHUSD",1732470196568,0.7638,3305.5,3304.9,0.06861802]
["bitfinex","ETHUSD",1732470196569,3.02544,3305.3,3304.9,0.06861802]
["bitfinex","ETHUSD",1732470197145,6.05097,3305.3,3304.9,0.06861802]
["bitfinex","ETHUSD",1732470197342,3.02562,3305.1,3304.6,1.51302]
["bitfinex","ETHUSD",1732470197554,3.404364,3305.3,3304.4,1.51309]
["bitfinex","ETHUSD",1732470197555,3.02575,3305.0,3304.4,1.51309]
["bitfinex","ETHUSD",1732470197770,3.78755,3305.0,3304.4,1.5131]
["bitfinex","ETHUSD",1732470198077,3.78755,3305.0,3304.4,1.51309]
["bitfinex","ETHUSD",1732470198262,3.02583,3304.9,3304.3,2.06317]
["bitfinex","ETHUSD",1732470198581,3.02599,3304.8,3303.9,1.51334]
["bitfinex","ETHUSD",1732470198751,3.02614,3304.6,3304.0,1.51329]
["bitfinex","ETHUSD",1732470199311,3.0266,3304.1,3303.8,0.59471018]
["bitfinex","ETHUSD",1732470199968,3.02656,3304.1,3303.8,0.59471018]
["bitfinex","ETHUSD",1732470200142,3.02656,3304.1,3303.3,1.51361]
["bitfinex","ETHUSD",1732470200143,3.02665,3304.0,3303.5,1.51354]
["bitfinex","ETHUSD",1732470200391,3.02665,3304.0,3303.5,2.11108962]
["bitfinex","ETHUSD",1732470200585,3.02665,3304.0,3303.5,0.59754962]
["bitfinex","ETHUSD",1732470201083,3.0265,3304.2,3303.5,2.11106962]
["bitfinex","ETHUSD",1732470201512,6.05302,3304.2,3303.5,2.11106962]
["bitfinex","ETHUSD",1732470202101,3.78811,3304.4,3303.7,1.51344]
["bitfinex","ETHUSD",1732470202254,3.02648,3304.2,3303.6,1.51346]
["bitfinex","ETHUSD",1732470202783,3.02663,3304.1,3303.5,0.59754962]
["bitfinex","ETHUSD",1732470202989,0.7618,3304.1,3303.5,0.59754962]
["bitfinex","ETHUSD",1732470203212,3.0269,3303.8,3303.5,0.59754962]
["bitfinex","ETHUSD",1732470203363,0.7618,3303.7,3303.5,0.59754962]
["bitfinex","ETHUSD",1732470204683,3.027,3303.6,3303.5,0.59754962]
["bitfinex","ETHUSD",1732470204890,3.02714,3303.5,3302.9,1.5138]
["bitfinex","ETHUSD",1732470205062,3.02714,3303.5,3302.7,1.5139]
["bitfinex","ETHUSD",1732470205063,3.02718,3303.4,3302.8,1.51385]
["bitfinex","ETHUSD",1732470205273,3.02718,3303.4,3303.0,0.06861802]
["bitfinex","ETHUSD",1732470205449,3.80067,3303.1,3302.9,0.07008405]
["bitfinex","ETHUSD",1732470205659,3.02783,3302.7,3302.3,0.31499482]
["bitfinex","ETHUSD",1732470205892,3.02783,3302.7,3302.0,1.51421]
["bitfinex","ETHUSD",1732470206060,3.02783,3302.7,3302.4,0.07121637]
["bitfinex","ETHUSD",1732470206290,3.02783,3302.7,3302.0,1.51421]
["bitfinex","ETHUSD",1732470206291,3.02766,3302.9,3302.2,1.51413]
["bitfinex","ETHUSD",1732470206530,0.7732,3303.4,3302.2,0.302834]
["bitfinex","ETHUSD",1732470206700,3.80044,3303.4,3302.5,1.51399]
["bitfinex","ETHUSD",1732470206857,3.02808,3302.5,3302.3,0.07121637]
["bitfinex","ETHUSD",1732470207185,3.02808,3302.5,3301.3,1.67127577]
["bitfinex","ETHUSD",1732470207186,3.0281,3302.4,3301.6,1.51441]
["bitfinex","ETHUSD",1732470207491,3.0281,3302.4,3301.6,1.51438]
["bitfinex","ETHUSD",1732470207653,3.0281,3302.4,3301.8,1.51429]
["bitfinex","ETHUSD",1732470208090,3.0281,3302.4,3301.7,2.10869124]
["bitfinex","ETHUSD",1732470208290,3.0281,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1732470208460,3.02826,3302.3,3301.7,0.59434124]
["bitfinex","ETHUSD",1732470208666,0.7732,3302.6,3301.7,0.59434124]
["bitfinex","ETHUSD",1732470208879,3.02839,3302.1,3301.7,0.59434124]
["bitfinex","ETHUSD",1732470209103,3.02847,3302.0,3301.7,0.59434124]
["bitfinex","ETHUSD",1732470209423,3.02856,3301.9,3301.1,3.0]
["bitfinex","ETHUSD",1732470209584,3.02883,3301.7,3301.2,0.451467]
["bitfinex","ETHUSD",1732470209793,3.02881,3301.7,3301.4,0.59255363]
["bitfinex","ETHUSD",1732470210094,3.02859,3301.9,3301.4,0.59255363]
["bitfinex","ETHUSD",1732470210301,3.02867,3301.8,3301.4,0.59255363]
["bitfinex","ETHUSD",1732470210513,3.02877,3301.7,3301.4,0.59255363]
["bitfinex","ETHUSD",1732470210723,3.02877,3301.7,3301.1,1.51461]
["bitfinex","ETHUSD",1732470210901,3.02867,3301.8,3301.2,1.51459]
["bitfinex","ETHUSD",1732470211393,3.02875,3301.7,3301.3,0.07121637]
["bitfinex","ETHUSD",1732470211592,3.02891,3301.6,3301.3,0.07121637]
["bitfinex","ETHUSD",1732470211779,3.02901,3301.4,3300.7,1.51481]
["bitfinex","ETHUSD",1732470211978,3.02901,3301.4,3300.9,0.59599906]
["bitfinex","ETHUSD",1732470211979,3.02925,3301.2,3300.9,0.59599906]
["bitfinex","ETHUSD",1732470212209,1.56623786,3301.1,3300.9,0.59599906]
["bitfinex","ETHUSD",1732470212378,1.56623786,3301.1,3300.6,1.51486]
["bitfinex","ETHUSD",1732470212580,1.56623786,3301.1,3300.6,1.817841]
["bitfinex","ETHUSD",1732470213426,1.56623786,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1732470213810,4.59552786,3301.1,3300.4,1.51495]
["bitfinex","ETHUSD",1732470214008,4.59552786,3301.1,3300.2,1.51504]
["bitfinex","ETHUSD",1732470214009,3.02948,3300.9,3300.3,3.0]
["bitfinex","ETHUSD",1732470214201,3.02948,3300.9,3300.6,0.60633536]
["bitfinex","ETHUSD",1732470214202,3.80286,3300.7,3300.6,0.60633536]
["bitfinex","ETHUSD",1732470214528,3.80286,3300.7,3300.0,20.557573]
["bitfinex","ETHUSD",1732470214529,0.7732,3300.7,3300.0,22.072683]
["bitfinex","ETHUSD",1732470214693,5.34803559,3300.7,3300.1,3.5708473]
["bitfinex","ETHUSD",1732470214893,1.45773778,3300.6,3300.1,3.5708473]
["bitfinex","ETHUSD",1732470215085,4.48753778,3300.6,3300.1,2.0557573]
["bitfinex","ETHUSD",1732470215276,1.45773778,3300.6,3300.1,2.0557573]
["bitfinex","ETHUSD",1732470215622,1.45827908,3300.5,3300.1,3.5708573]
["bitfinex","ETHUSD",1732470215938,1.45827908,3300.5,3300.1,2.0557573]
["bitfinex","ETHUSD",1732470216096,1.45827908,3300.5,3300.0,22.072713]
["bitfinex","ETHUSD",1732470216278,1.45827908,3300.5,3300.1,1.51509]
["bitfinex","ETHUSD",1732470216946,1.45827908,3300.5,3300.1,3.0302]
["bitfinex","ETHUSD",1732470217117,1.45827908,3300.5,3300.1,1.5151]
["bitfinex","ETHUSD",1732470217309,0.7732,3301.0,3300.2,2.2072673]
["bitfinex","ETHUSD",1732470217616,0.7732,3301.0,3300.4,1.51496]
["bitfinex","ETHUSD",1732470217812,0.7732,3301.3,3300.7,1.5148]
["bitfinex","ETHUSD",1732470218027,0.7732,3301.3,3300.9,1.51469]
["bitfinex","ETHUSD",1732470218235,3.02884,3301.6,3301.0,1.51469]
["bitfinex","ETHUSD",1732470218710,3.02895,3301.5,3300.7,1.51481]
["bitfinex","ETHUSD",1732470218904,0.7732,3301.7,3300.7,1.51481]
["bitfinex","ETHUSD",1732470218905,0.7732,3301.7,3300.7,1.72432049]
["bitfinex","ETHUSD",1732470219137,3.02918,3301.3,3300.7,1.51481]
["bitfinex","ETHUSD",1732470219459,3.02918,3301.3,3300.5,2.0649]
["bitfinex","ETHUSD",1732470219460,3.02935,3301.1,3300.5,1.5149]
["bitfinex","ETHUSD",1732470219658,1.379053,3301.1,3300.3,1.51499]
["bitfinex","ETHUSD",1732470219938,3.02978,3300.6,3299.9,2.11435317]
["bitfinex","ETHUSD",1732470220141,3.02968,3300.7,3300.1,1.51507]
["bitfinex","ETHUSD",1732470220365,0.7732,3301.1,3300.0,24.33990562]
["bitfinex","ETHUSD",1732470220646,3.03001,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732470221648,3.02985,3300.5,3300.0,20.557573]
["bitfinex","ETHUSD",1732470221948,0.7732,3300.9,3300.1,1.51506]
["bitfinex","ETHUSD",1732470222125,3.80268,3300.9,3300.3,1.51501]
["bitfinex","ETHUSD",1732470222698,0.7732,3300.9,3300.3,1.51501]
["bitfinex","ETHUSD",1732470222952,0.7732,3301.2,3300.6,1.51486]
["bitfinex","ETHUSD",1732470223150,3.7732,3301.2,3300.6,1.51486]
["bitfinex","ETHUSD",1732470223321,0.7732,3301.2,3300.9,1.51473]
["bitfinex","ETHUSD",1732470223648,3.802,3301.7,3301.1,1.51464]
["bitfinex","ETHUSD",1732470223853,0.7732,3301.7,3301.3,1.51455]
["bitfinex","ETHUSD",1732470224264,0.7732,3301.7,3301.1,1.51464]
["bitfinex","ETHUSD",1732470224677,3.80202,3301.7,3301.1,1.51464]
["bitfinex","ETHUSD",1732470225842,0.7732,3301.7,3301.3,1.51455]
["bitfinex","ETHUSD",1732470226199,0.7732,3301.7,3301.1,1.51464]
["bitfinex","ETHUSD",1732470226357,0.7732,3301.7,3301.4,0.07312788]
["bitfinex","ETHUSD",1732470226551,0.7732,3301.7,3301.1,1.51464]
["bitfinex","ETHUSD",1732470226790,0.7732,3301.7,3301.5,0.07312788]
["bitfinex","ETHUSD",1732470226947,0.7732,3301.7,3301.2,1.5146]
["bitfinex","ETHUSD",1732470227150,0.7732,3301.7,3301.3,0.07312788]
["bitfinex","ETHUSD",1732470227377,1.153391,3301.7,3301.1,1.51461]
["bitfinex","ETHUSD",1732470227678,0.7732,3301.7,3301.4,0.07307633]
["bitfinex","ETHUSD",1732470227875,0.7732,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1732470228289,0.7732,3301.7,3301.3,0.07307633]
["bitfinex","ETHUSD",1732470228660,0.7732,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1732470228857,0.7732,3301.7,3301.4,0.07307633]
["bitfinex","ETHUSD",1732470229058,0.7732,3301.7,3301.3,1.51454]
["bitfinex","ETHUSD",1732470229258,0.7732,3301.7,3301.5,0.07307633]
["bitfinex","ETHUSD",1732470229456,0.7732,3301.7,3301.3,1.51454]
["bitfinex","ETHUSD",1732470229662,0.7732,3301.7,3301.6,0.07307633]
["bitfinex","ETHUSD",1732470229880,0.7732,3301.7,3301.3,1.51454]
["bitfinex","ETHUSD",1732470230040,0.7732,3301.7,3301.4,0.07307633]
["bitfinex","ETHUSD",1732470230580,0.7732,3301.7,3301.4,1.58755633]
["bitfinex","ETHUSD",1732470230792,0.7732,3301.7,3301.4,0.07307633]
["bitfinex","ETHUSD",1732470231348,3.02813,3302.4,3301.8,1.51431]
["bitfinex","ETHUSD",1732470231584,0.8054,3302.3,3301.8,1.51431]
["bitfinex","ETHUSD",1732470231797,0.8054,3302.3,3301.9,0.07305056]
["bitfinex","ETHUSD",1732470232314,0.8054,3302.3,3301.6,1.51437]
["bitfinex","ETHUSD",1732470232518,0.8054,3302.3,3301.9,1.51427]
["bitfinex","ETHUSD",1732470233070,0.8054,3302.3,3302.0,0.07294747]
["bitfinex","ETHUSD",1732470233828,0.8054,3302.3,3302.1,0.07282893]
["bitfinex","ETHUSD",1732470233978,0.8054,3302.3,3301.8,1.51432]
["bitfinex","ETHUSD",1732470234189,0.8054,3302.3,3301.9,0.07282893]
["bitfinex","ETHUSD",1732470234390,0.8054,3302.3,3301.8,1.51432]
["bitfinex","ETHUSD",1732470234593,0.8054,3302.3,3301.9,0.07282893]
["bitfinex","ETHUSD",1732470234888,3.0283,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1732470235205,4.519794,3302.3,3301.8,0.07239082]
["bitfinex","ETHUSD",1732470235400,4.519794,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1732470235401,3.83364,3302.3,3301.7,1.51435]
["bitfinex","ETHUSD",1732470235603,3.83364,3302.3,3301.8,0.07239082]
["bitfinex","ETHUSD",1732470235808,3.02843,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1732470236016,3.02858,3301.9,3301.5,0.07239082]
["bitfinex","ETHUSD",1732470236218,2.51080164,3301.8,3301.2,1.51459]
["bitfinex","ETHUSD",1732470236380,2.51080164,3301.8,3301.3,0.07241143]
["bitfinex","ETHUSD",1732470236381,3.02881,3301.7,3301.3,0.07241143]
["bitfinex","ETHUSD",1732470236580,3.02881,3301.7,3300.3,0.03029053]
["bitfinex","ETHUSD",1732470236581,3.02898,3301.5,3300.7,1.51478]
["bitfinex","ETHUSD",1732470236779,3.02917,3301.3,3300.8,0.07241143]
["bitfinex","ETHUSD",1732470237006,3.02918,3301.3,3300.7,1.51478]
["bitfinex","ETHUSD",1732470237225,3.02918,3301.3,3300.2,3.93090588]
["bitfinex","ETHUSD",1732470237226,3.83462,3301.2,3300.8,0.07256604]
["bitfinex","ETHUSD",1732470237522,2.33002212,3301.1,3300.0,20.557573]
["bitfinex","ETHUSD",1732470237730,3.02976,3300.6,3300.0,20.557573]
["bitfinex","ETHUSD",1732470237889,3.02976,3300.6,3300.0,22.072683]
["bitfinex","ETHUSD",1732470238194,3.02976,3300.6,3300.1,1.5151]
["bitfinex","ETHUSD",1732470238389,3.02966,3300.7,3300.1,1.5151]
["bitfinex","ETHUSD",1732470239144,3.0295,3300.9,3300.2,1.51505]
["bitfinex","ETHUSD",1732470239425,3.02948,3300.9,3300.3,1.51499]
["bitfinex","ETHUSD",1732470239595,3.02948,3300.9,3300.4,1.51496]
["bitfinex","ETHUSD",1732470239790,0.8054,3300.9,3300.0,20.557573]
["bitfinex","ETHUSD",1732470240010,3.02984,3300.5,3300.0,20.557573]
["bitfinex","ETHUSD",1732470240385,3.02993,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732470240760,6.06018,3300.3,3300.0,20.557573]
["bitfinex","ETHUSD",1732470240907,0.52633142,3300.7,3300.0,20.557573]
["bitfinex","ETHUSD",1732470241220,3.03,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732470241421,3.03,3300.4,3300.1,0.07014937]
["bitfinex","ETHUSD",1732470241791,3.02975,3300.6,3300.1,0.07014937]
["bitfinex","ETHUSD",1732470242131,3.02975,3300.6,3300.1,2.06277224]
["bitfinex","ETHUSD",1732470242487,3.02975,3300.6,3300.2,0.07014937]
["bitfinex","ETHUSD",1732470242688,4.4579842,3300.8,3300.2,0.07014937]
["bitfinex","ETHUSD",1732470242887,4.4579842,3300.8,3300.3,1.51499]
["bitfinex","ETHUSD",1732470243115,1.4283842,3300.8,3300.3,1.51499]
["bitfinex","ETHUSD",1732470243332,3.02964,3300.8,3300.1,1.51509]
["bitfinex","ETHUSD",1732470243498,3.02964,3300.8,3300.4,0.07014937]
["bitfinex","ETHUSD",1732470243689,3.02964,3300.8,3300.2,1.51505]
["bitfinex","ETHUSD",1732470243890,3.02964,3300.8,3300.5,0.07014937]
["bitfinex","ETHUSD",1732470244191,3.02964,3300.8,3300.6,0.07014937]
["bitfinex","ETHUSD",1732470244512,3.02983,3300.6,3300.0,20.557573]
["bitfinex","ETHUSD",1732470244821,3.02994,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732470245347,3.03012,3300.2,3300.0,20.557573]
["bitfinex","ETHUSD",1732470245690,0.8042,3300.3,3300.0,20.557573]
["bitfinex","ETHUSD",1732470246011,3.83426,3300.3,3300.0,20.557573]
["bitfinex","ETHUSD",1732470247386,0.8042,3300.3,3300.0,20.557573]
["bitfinex","ETHUSD",1732470247612,3.02984,3300.5,3300.0,20.557573]
["bitfinex","ETHUSD",1732470248028,0.8042,3300.6,3300.0,24.2799693]
["bitfinex","ETHUSD",1732470248328,3.83397,3300.6,3300.0,24.2799693]
["bitfinex","ETHUSD",1732470248528,0.8042,3300.6,3300.1,1.51507]
["bitfinex","ETHUSD",1732470248687,3.02978,3300.6,3300.0,24.2799993]
["bitfinex","ETHUSD",1732470248887,3.02978,3300.6,3300.1,2.42799993]
["bitfinex","ETHUSD",1732470249088,3.02971,3300.7,3300.1,2.42799993]
["bitfinex","ETHUSD",1732470249316,3.02986,3300.5,3300.1,2.42799993]
["bitfinex","ETHUSD",1732470249527,3.02971,3300.7,3300.1,3.94309993]
["bitfinex","ETHUSD",1732470249698,3.02971,3300.7,3300.1,2.42799993]
["bitfinex","ETHUSD",1732470249891,1.40040202,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732470250095,1.40040202,3300.8,3300.2,2.45007129]
["bitfinex","ETHUSD",1732470250096,1.40040202,3300.8,3300.4,1.51492]
["bitfinex","ETHUSD",1732470250300,3.02938,3301.0,3300.4,1.51495]
["bitfinex","ETHUSD",1732470250506,3.02938,3301.0,3300.4,1.51493]
["bitfinex","ETHUSD",1732470251446,3.02938,3301.0,3300.2,2.45007129]
["bitfinex","ETHUSD",1732470251609,3.02938,3301.0,3300.4,1.51495]
["bitfinex","ETHUSD",1732470251805,3.02938,3301.0,3300.3,0.39651113]
["bitfinex","ETHUSD",1732470251806,0.8042,3301.2,3300.3,0.39651113]
["bitfinex","ETHUSD",1732470252034,3.02971,3300.7,3300.1,2.0651]
["bitfinex","ETHUSD",1732470252432,0.8042,3301.2,3300.1,2.0651]
["bitfinex","ETHUSD",1732470252737,3.02932,3301.1,3300.5,1.51491]
["bitfinex","ETHUSD",1732470253036,3.02911,3301.3,3300.7,1.51482]
["bitfinex","ETHUSD",1732470253554,3.02925,3301.2,3300.6,1.51486]
["bitfinex","ETHUSD",1732470253839,3.02907,3301.4,3300.7,1.51479]
["bitfinex","ETHUSD",1732470254057,3.02907,3301.4,3300.8,1.51475]
["bitfinex","ETHUSD",1732470254413,3.412201,3301.7,3300.9,1.51471]
["bitfinex","ETHUSD",1732470254647,3.029,3301.5,3300.9,1.5147]
["bitfinex","ETHUSD",1732470254853,0.8042,3301.8,3301.0,0.0712526]
["bitfinex","ETHUSD",1732470255060,3.02961,3300.8,3300.1,3.60048815]
["bitfinex","ETHUSD",1732470255242,3.0298,3300.6,3300.0,22.072713]
["bitfinex","ETHUSD",1732470255766,3.03,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732470256549,3.0299,3300.5,3300.1,0.07139183]
["bitfinex","ETHUSD",1732470256713,3.02989,3300.5,3300.1,0.07139183]
["bitfinex","ETHUSD",1732470258739,3.02994,3300.4,3300.1,0.07139183]
["bitfinex","ETHUSD",1732470258927,3.02989,3300.5,3300.1,0.07139183]
["bitfinex","ETHUSD",1732470259252,3.02993,3300.4,3300.1,0.07139183]
["bitfinex","ETHUSD",1732470259456,3.83402,3300.6,3300.1,0.07139183]
["bitfinex","ETHUSD",1732470259829,3.02994,3300.4,3300.1,0.07139183]
["bitfinex","ETHUSD",1732470260152,3.03011,3300.2,3300.1,0.07139183]
["bitfinex","ETHUSD",1732470260456,3.02958,3300.8,3300.2,1.51503]
["bitfinex","ETHUSD",1732470260757,3.0,3301.2,3300.2,2.36591148]
["bitfinex","ETHUSD",1732470261049,6.05943,3300.7,3300.3,0.07159816]
["bitfinex","ETHUSD",1732470261220,3.0299,3300.5,3300.0,20.557573]
["bitfinex","ETHUSD",1732470261429,3.02993,3300.5,3300.4,0.07160332]
["bitfinex","ETHUSD",1732470261674,3.02993,3300.5,3300.0,20.557573]
["bitfinex","ETHUSD",1732470261852,3.02975,3300.6,3300.4,0.07160332]
["bitfinex","ETHUSD",1732470262065,3.02975,3300.6,3300.1,1.5151]
["bitfinex","ETHUSD",1732470262350,3.02958,3300.8,3300.5,0.07149499]
["bitfinex","ETHUSD",1732470262515,3.02966,3300.7,3300.1,1.51507]
["bitfinex","ETHUSD",1732470262715,3.02958,3300.8,3300.1,1.51507]
["bitfinex","ETHUSD",1732470262716,3.02958,3300.8,3300.6,0.07149499]
["bitfinex","ETHUSD",1732470263041,3.02966,3300.7,3300.1,2.42799183]
["bitfinex","ETHUSD",1732470263349,3.02966,3300.7,3300.1,1.51507]
["bitfinex","ETHUSD",1732470263650,3.02966,3300.7,3300.1,3.03014]
["bitfinex","ETHUSD",1732470263849,3.02976,3300.6,3300.0,22.072713]
["bitfinex","ETHUSD",1732470264216,3.02976,3300.6,3300.1,1.5151]
["bitfinex","ETHUSD",1732470265149,3.02989,3300.5,3300.0,20.557573]
["bitfinex","ETHUSD",1732470266080,3.02989,3300.5,3300.0,22.072723]
["bitfinex","ETHUSD",1732470266874,3.02983,3300.6,3300.0,22.072713]
["bitfinex","ETHUSD",1732470267174,3.02989,3300.5,3300.0,20.557573]
["bitfinex","ETHUSD",1732470267337,3.02989,3300.5,3300.0,22.072713]
["bitfinex","ETHUSD",1732470267732,3.02966,3300.7,3300.0,22.072713]
["bitfinex","ETHUSD",1732470267967,3.02966,3300.7,3300.1,1.51509]
["bitfinex","ETHUSD",1732470268568,3.02984,3300.5,3300.0,22.072713]
["bitfinex","ETHUSD",1732470268975,3.02984,3300.5,3300.0,20.557573]
["bitfinex","ETHUSD",1732470269221,3.02999,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732470269463,3.02984,3300.5,3300.0,20.557573]
["bitfinex","ETHUSD",1732470269663,3.02994,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732470270166,3.0297,3300.7,3300.0,20.557573]
["bitfinex","ETHUSD",1732470270167,3.0297,3300.7,3300.0,22.072703]
["bitfinex","ETHUSD",1732470270462,3.83361,3301.0,3300.0,22.072703]
["bitfinex","ETHUSD",1732470270463,3.02998,3300.4,3300.0,20.557573]
["bitfinex","ETHUSD",1732470270832,3.03007,3300.3,3300.0,20.557573]
["bitfinex","ETHUSD",1732470271274,3.03007,3300.3,3300.1,0.07175287]
["bitfinex","ETHUSD",1732470271770,3.78424,3300.5,3300.1,0.07175287]
["bitfinex","ETHUSD",1732470272144,3.02993,3300.4,3300.1,0.07175287]
["bitfinex","ETHUSD",1732470272352,3.78424,3300.5,3300.1,0.07175287]
["bitfinex","ETHUSD",1732470272548,3.03006,3300.3,3300.1,0.07175287]
["bitfinex","ETHUSD",1732470272749,3.78424,3300.5,3300.1,0.07175287]
["bitfinex","ETHUSD",1732470273679,3.0297,3300.7,3300.1,0.07175287]
["bitfinex","ETHUSD",1732470273887,3.02976,3300.6,3300.1,1.58685287]
["bitfinex","ETHUSD",1732470274038,3.02984,3300.5,3300.1,0.07175287]
["bitfinex","ETHUSD",1732470274263,3.02995,3300.4,3300.1,0.07175287]
["bitfinex","ETHUSD",1732470275663,3.02975,3300.6,3300.1,0.07175287]
["bitfinex","ETHUSD",1732470275978,0.7544,3300.8,3300.2,1.51505]
["bitfinex","ETHUSD",1732470276198,0.7544,3300.8,3300.3,1.515]
["bitfinex","ETHUSD",1732470276531,6.02953,3300.9,3300.3,1.58668066]
["bitfinex","ETHUSD",1732470276814,3.02938,3301.0,3300.3,1.58668066]
["bitfinex","ETHUSD",1732470277027,3.02925,3301.2,3300.7,1.51481]
["bitfinex","ETHUSD",1732470277318,3.0292,3301.2,3300.7,1.51481]
["bitfinex","ETHUSD",1732470277516,3.0292,3301.2,3300.8,0.07158266]
["bitfinex","ETHUSD",1732470277700,3.02891,3301.6,3300.9,1.5147]
["bitfinex","ETHUSD",1732470277893,3.02891,3301.6,3301.0,1.51466]
["bitfinex","ETHUSD",1732470278202,3.02891,3301.6,3301.1,1.51464]
["bitfinex","ETHUSD",1732470278593,3.02891,3301.6,3301.2,0.07120617]
["bitfinex","ETHUSD",1732470278917,3.02902,3301.4,3301.2,0.07120617]
["bitfinex","ETHUSD",1732470279132,3.0291,3301.3,3301.2,0.07120617]
["bitfinex","ETHUSD",1732470279304,3.0291,3301.3,3300.7,1.51482]
["bitfinex","ETHUSD",1732470279623,0.7544,3301.7,3296.1,13.0]
["bitfinex","ETHUSD",1732470279624,3.78387,3300.9,3300.8,0.07120101]
["bitfinex","ETHUSD",1732470279920,3.78387,3300.9,3299.0,0.1]
["bitfinex","ETHUSD",1732470279921,3.02975,3300.6,3299.9,1.51516]
["bitfinex","ETHUSD",1732470280124,3.02996,3300.4,3299.9,1.51516]
["bitfinex","ETHUSD",1732470280427,6.05959,3300.6,3300.1,0.07120101]
["bitfinex","ETHUSD",1732470280795,3.02987,3300.5,3300.1,0.07120101]
["bitfinex","ETHUSD",1732470281429,3.02973,3300.7,3300.1,0.07120101]
["bitfinex","ETHUSD",1732470282524,3.02975,3300.6,3300.1,0.07120101]
["bitfinex","ETHUSD",1732470282724,3.02975,3300.6,3300.1,3.95220541]
["bitfinex","ETHUSD",1732470283022,3.02966,3300.7,3300.2,1.51504]
["bitfinex","ETHUSD",1732470283187,3.02961,3300.8,3300.2,1.51504]
["bitfinex","ETHUSD",1732470283380,3.02961,3300.8,3300.2,4.11752584]
["bitfinex","ETHUSD",1732470283699,3.02961,3300.8,3300.3,0.07120101]
["bitfinex","ETHUSD",1732470283897,0.7544,3300.9,3300.2,4.11752584]
["bitfinex","ETHUSD",1732470283898,3.02968,3300.7,3300.2,4.11752584]
["bitfinex","ETHUSD",1732470284215,3.02968,3300.7,3300.3,0.07120101]
["bitfinex","ETHUSD",1732470284448,3.02968,3300.7,3300.2,4.11752584]
["bitfinex","ETHUSD",1732470284947,3.02957,3300.8,3300.3,1.58619101]
["bitfinex","ETHUSD",1732470285712,3.02957,3300.8,3300.3,0.07120101]
["bitfinex","ETHUSD",1732470286153,0.7544,3300.9,3300.3,0.41887369]
["bitfinex","ETHUSD",1732470286347,3.0294,3301.0,3300.4,0.07147432]
["bitfinex","ETHUSD",1732470286540,3.02959,3300.8,3300.4,0.07147432]
["bitfinex","ETHUSD",1732470289052,3.7694,3301.2,3300.4,0.07147432]
["bitfinex","ETHUSD",1732470289053,3.02966,3300.7,3300.4,0.07147432]
["bitfinex","ETHUSD",1732470289271,3.02984,3300.5,3300.4,0.07147432]
["bitfinex","ETHUSD",1732470289455,3.02984,3300.5,3300.4,0.07144339]
["bitfinex","ETHUSD",1732470289614,3.02984,3300.5,3300.0,22.072713]
["bitfinex","ETHUSD",1732470289817,3.02984,3300.5,3300.0,24.4315043]
["bitfinex","ETHUSD",1732470290019,3.02984,3300.5,3300.1,0.07144339]
["bitfinex","ETHUSD",1732470290440,3.02975,3300.6,3300.1,0.07144339]
["bitfinex","ETHUSD",1732470291026,3.02975,3300.6,3300.1,1.58654339]
["bitfinex","ETHUSD",1732470291223,3.02975,3300.6,3300.1,4.03683416]
["bitfinex","ETHUSD",1732470293329,3.02953,3300.9,3300.3,1.515]
["bitfinex","ETHUSD",1732470293454,3.02953,3300.9,3300.4,0.07146918]
["bitfinex","ETHUSD",1732470293695,3.02936,3301.1,3300.4,1.58638918]
["bitfinex","ETHUSD",1732470293899,3.02941,3301.0,3300.4,1.8965281]
["bitfinex","ETHUSD",1732470294585,3.02926,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1732470294873,3.02902,3301.4,3300.7,1.5148]
["bitfinex","ETHUSD",1732470295258,3.02925,3301.2,3300.8,0.07140729]
["bitfinex","ETHUSD",1732470295460,3.02939,3301.0,3300.5,2.0649]
["bitfinex","ETHUSD",1732470295682,3.02925,3301.2,3300.6,0.07123712]
["bitfinex","ETHUSD",1732470295998,3.02925,3301.2,3300.7,1.51482]
["bitfinex","ETHUSD",1732470296173,3.02925,3301.2,3300.7,1.58605196]
["bitfinex","ETHUSD",1732470296363,3.02925,3301.2,3300.7,0.07123196]
["bitfinex","ETHUSD",1732470297209,4.101066,3301.7,3301.0,1.51468]
["bitfinex","ETHUSD",1732470297210,0.7694,3301.7,3301.0,1.51468]
["bitfinex","ETHUSD",1732470297505,3.02899,3301.5,3301.1,0.07115462]
["bitfinex","ETHUSD",1732470297655,3.7986,3301.2,3301.1,0.07115462]
["bitfinex","ETHUSD",1732470298013,3.7986,3301.2,3300.3,1.515]
["bitfinex","ETHUSD",1732470298014,3.02952,3300.9,3300.3,1.515]
["bitfinex","ETHUSD",1732470298160,3.02952,3300.9,3300.4,1.817963]
["bitfinex","ETHUSD",1732470298361,3.02952,3300.9,3300.4,0.07115462]
["bitfinex","ETHUSD",1732470298362,6.05907,3300.9,3300.4,0.07115462]
["bitfinex","ETHUSD",1732470298600,3.02952,3300.9,3300.4,0.07115462]
["bitfinex","ETHUSD",1732470299301,3.02963,3300.8,3300.4,0.07115462]
["bitfinex","ETHUSD",1732470299501,3.02963,3300.8,3300.4,0.22976808]
["bitfinex","ETHUSD",1732470299703,3.02871,3301.8,3301.2,1.51458]
["bitfinex","ETHUSD",1732470299998,3.02871,3301.8,3301.3,0.07119071]
["bitfinex","ETHUSD",1732470300374,3.02871,3301.8,3301.2,1.51459]
["bitfinex","ETHUSD",1732470300576,3.02871,3301.8,3301.4,0.07104118]
["bitfinex","ETHUSD",1732470300805,3.02866,3301.8,3301.2,1.51459]
["bitfinex","ETHUSD",1732470300969,3.02866,3301.8,3301.5,0.07104118]
["bitfinex","ETHUSD",1732470301167,3.02866,3301.8,3301.2,1.817518]
["bitfinex","ETHUSD",1732470301373,3.02852,3302.0,3301.6,0.07104118]
["bitfinex","ETHUSD",1732470301595,3.02856,3301.9,3301.3,1.51452]
["bitfinex","ETHUSD",1732470301831,3.02867,3301.8,3301.3,1.51452]
["bitfinex","ETHUSD",1732470302114,3.02831,3302.2,3301.4,0.07104118]
["bitfinex","ETHUSD",1732470302264,3.02831,3302.2,3300.6,0.58028969]
["bitfinex","ETHUSD",1732470302265,0.7694,3302.4,3301.6,1.51439]
["bitfinex","ETHUSD",1732470302469,3.79751,3302.4,3301.7,1.73684018]
["bitfinex","ETHUSD",1732470302732,3.79751,3302.4,3301.8,1.51431]
["bitfinex","ETHUSD",1732470303167,3.79751,3302.4,3301.7,1.51436]
["bitfinex","ETHUSD",1732470303408,3.02819,3302.3,3301.9,0.07104118]
["bitfinex","ETHUSD",1732470303707,3.02819,3302.3,3301.7,1.51433]
["bitfinex","ETHUSD",1732470303921,3.79751,3302.4,3301.8,1.58535118]
["bitfinex","ETHUSD",1732470304082,3.0282,3302.3,3301.8,1.58535118]
["bitfinex","ETHUSD",1732470304271,3.02819,3302.3,3301.8,0.07104118]
["bitfinex","ETHUSD",1732470304468,3.02819,3302.3,3301.8,1.58536118]
["bitfinex","ETHUSD",1732470304798,3.02819,3302.3,3301.9,0.07104118]
["bitfinex","ETHUSD",1732470305012,0.7694,3302.4,3301.9,0.07104118]
["bitfinex","ETHUSD",1732470305190,3.0,3302.7,3301.9,0.07104118]
["bitfinex","ETHUSD",1732470305370,3.0,3302.7,3302.2,1.51411]
["bitfinex","ETHUSD",1732470306083,3.0,3302.7,3302.3,0.07104118]
["bitfinex","ETHUSD",1732470306273,3.83239,3303.0,3302.2,1.51411]
["bitfinex","ETHUSD",1732470306616,3.0277,3302.9,3302.3,0.07104118]
["bitfinex","ETHUSD",1732470306768,3.02774,3302.8,3302.3,0.07104118]
["bitfinex","ETHUSD",1732470307027,4.215619,3303.0,3302.3,0.07104118]
["bitfinex","ETHUSD",1732470307357,4.215619,3303.0,3302.4,0.07104118]
["bitfinex","ETHUSD",1732470307358,3.02806,3302.5,3302.4,0.07104118]
["bitfinex","ETHUSD",1732470307534,3.83286,3302.5,3302.4,0.07104118]
["bitfinex","ETHUSD",1732470307868,0.8048,3301.9,3301.2,1.51456]
["bitfinex","ETHUSD",1732470308026,3.02874,3301.7,3301.2,1.51456]
["bitfinex","ETHUSD",1732470308230,3.0288,3301.7,3301.3,0.07104118]
["bitfinex","ETHUSD",1732470308451,3.83336,3301.9,3301.3,1.51455]
["bitfinex","ETHUSD",1732470308667,3.83336,3301.9,3301.1,1.51463]
["bitfinex","ETHUSD",1732470308959,3.02879,3301.7,3301.2,0.07104118]
["bitfinex","ETHUSD",1732470309169,3.83336,3301.9,3301.3,1.51451]
["bitfinex","ETHUSD",1732470309371,3.02841,3302.1,3301.4,1.51448]
["bitfinex","ETHUSD",1732470309529,3.331251,3302.1,3300.9,4.45730713]
["bitfinex","ETHUSD",1732470309877,3.02857,3301.9,3301.3,1.51452]
["bitfinex","ETHUSD",1732470310177,3.02822,3302.3,3301.7,1.51434]
["bitfinex","ETHUSD",1732470310322,3.02822,3302.3,3301.4,0.07069065]
["bitfinex","ETHUSD",1732470310323,3.0282,3302.3,3301.5,1.51444]
["bitfinex","ETHUSD",1732470310529,0.383302,3302.2,3301.6,1.5845139]
["bitfinex","ETHUSD",1732470310722,3.0282,3302.3,3301.6,1.5845139]
["bitfinex","ETHUSD",1732470311561,3.02829,3302.2,3301.7,1.51437]
["bitfinex","ETHUSD",1732470311985,3.83295,3302.4,3301.7,3.02869]
["bitfinex","ETHUSD",1732470312188,3.02794,3302.6,3302.0,1.5142]
["bitfinex","ETHUSD",1732470312473,3.0,3302.7,3302.0,1.5142]
["bitfinex","ETHUSD",1732470312638,3.02757,3303.0,3302.2,1.51411]
["bitfinex","ETHUSD",1732470312845,3.02764,3302.9,3302.3,1.51409]
["bitfinex","ETHUSD",1732470313053,3.02764,3302.9,3302.1,0.06998963]
["bitfinex","ETHUSD",1732470313054,3.02779,3302.8,3302.0,1.51421]
["bitfinex","ETHUSD",1732470313237,0.605521,3302.9,3301.8,0.26328911]
["bitfinex","ETHUSD",1732470313238,3.02757,3303.0,3302.4,0.06998448]
["bitfinex","ETHUSD",1732470313529,3.02757,3303.0,3302.5,0.06998448]
["bitfinex","ETHUSD",1732470314467,6.0552,3303.0,3302.5,0.06998448]
["bitfinex","ETHUSD",1732470314666,6.0552,3303.0,3302.4,1.51404]
["bitfinex","ETHUSD",1732470314892,3.8048,3303.2,3302.6,1.51395]
["bitfinex","ETHUSD",1732470315095,3.02756,3303.0,3302.4,1.51404]
["bitfinex","ETHUSD",1732470315258,3.02756,3303.0,3302.7,0.06998448]
["bitfinex","ETHUSD",1732470315607,3.83224,3303.2,3302.5,1.514]
["bitfinex","ETHUSD",1732470315756,6.83206,3303.4,3302.7,1.51389]
["bitfinex","ETHUSD",1732470315956,0.8048,3304.2,3302.8,1.51385]
["bitfinex","ETHUSD",1732470316193,3.02715,3303.5,3302.9,1.51381]
["bitfinex","ETHUSD",1732470316420,3.02694,3303.7,3302.9,1.51381]
["bitfinex","ETHUSD",1732470316583,3.02734,3303.3,3303.0,0.0696548]
["bitfinex","ETHUSD",1732470316760,3.02712,3303.5,3303.0,0.0696548]
["bitfinex","ETHUSD",1732470316961,6.05429,3303.5,3302.8,1.51383]
["bitfinex","ETHUSD",1732470317286,3.02725,3303.4,3303.1,0.06950545]
["bitfinex","ETHUSD",1732470317784,3.02725,3303.4,3302.9,1.51381]
["bitfinex","ETHUSD",1732470317785,3.02725,3303.4,3303.2,0.06941277]
["bitfinex","ETHUSD",1732470317962,3.027,3303.6,3302.9,1.51381]
["bitfinex","ETHUSD",1732470318275,3.410104,3303.7,3303.3,0.06941277]
["bitfinex","ETHUSD",1732470318609,3.027,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732470318768,3.02693,3303.7,3303.1,1.51371]
["bitfinex","ETHUSD",1732470319112,3.02675,3303.9,3303.3,1.51362]
["bitfinex","ETHUSD",1732470319404,3.02684,3303.8,3303.2,1.51367]
["bitfinex","ETHUSD",1732470319575,3.02684,3303.8,3303.4,0.06943851]
["bitfinex","ETHUSD",1732470319773,3.02684,3303.8,3303.3,0.06936128]
["bitfinex","ETHUSD",1732470319991,3.02684,3303.8,3303.2,1.51367]
["bitfinex","ETHUSD",1732470320303,3.02684,3303.8,3303.4,0.06936128]
["bitfinex","ETHUSD",1732470320514,3.02688,3303.8,3303.1,1.51372]
["bitfinex","ETHUSD",1732470320804,3.02688,3303.8,3303.1,1.51369]
["bitfinex","ETHUSD",1732470321049,3.02672,3303.9,3303.3,1.5136]
["bitfinex","ETHUSD",1732470321308,0.4144001,3304.0,3303.5,1.51353]
["bitfinex","ETHUSD",1732470321606,6.02654,3304.1,3303.4,0.06924288]
["bitfinex","ETHUSD",1732470321794,3.0,3304.2,3303.6,1.58174394]
["bitfinex","ETHUSD",1732470322014,3.02645,3304.2,3303.7,1.51344]
["bitfinex","ETHUSD",1732470322176,3.02645,3304.2,3303.7,0.06823335]
["bitfinex","ETHUSD",1732470322391,3.02667,3304.0,3303.7,0.06823335]
["bitfinex","ETHUSD",1732470322577,3.02667,3304.0,3303.1,0.38437721]
["bitfinex","ETHUSD",1732470322578,3.02667,3304.0,3303.4,1.51358]
["bitfinex","ETHUSD",1732470322778,3.02667,3304.0,3303.8,0.06809952]
["bitfinex","ETHUSD",1732470323228,3.02667,3304.0,3303.4,1.51358]
["bitfinex","ETHUSD",1732470323375,3.02667,3304.0,3303.9,0.06810467]
["bitfinex","ETHUSD",1732470323584,3.02675,3303.9,3303.4,1.51358]
["bitfinex","ETHUSD",1732470323784,3.02663,3304.1,3303.4,1.51358]
["bitfinex","ETHUSD",1732470323982,3.02669,3304.0,3303.5,0.06810467]
["bitfinex","ETHUSD",1732470324184,0.38048,3304.2,3303.5,0.06810467]
["bitfinex","ETHUSD",1732470324385,3.027,3303.6,3303.5,0.06810467]
["bitfinex","ETHUSD",1732470324710,3.02728,3303.3,3302.7,1.51389]
["bitfinex","ETHUSD",1732470324882,3.02728,3303.3,3302.6,1.51392]
["bitfinex","ETHUSD",1732470325299,3.02751,3303.1,3302.5,1.51399]
["bitfinex","ETHUSD",1732470325609,3.84868,3303.3,3302.4,1.51405]
["bitfinex","ETHUSD",1732470325610,3.84868,3303.3,3302.6,1.51394]
["bitfinex","ETHUSD",1732470325838,3.02728,3303.3,3302.7,1.5139]
["bitfinex","ETHUSD",1732470326034,3.02728,3303.3,3302.8,1.51385]
["bitfinex","ETHUSD",1732470326414,0.8214,3303.6,3300.7,0.1]
["bitfinex","ETHUSD",1732470326415,3.02787,3302.7,3300.7,0.1]
["bitfinex","ETHUSD",1732470326614,0.302787,3302.6,3301.4,1.5145]
["bitfinex","ETHUSD",1732470326807,0.8214,3302.8,3301.4,1.5145]
["bitfinex","ETHUSD",1732470326808,3.02818,3302.4,3301.8,1.51429]
["bitfinex","ETHUSD",1732470327046,3.02818,3302.4,3301.9,0.21253512]
["bitfinex","ETHUSD",1732470328393,6.05591,3302.6,3301.9,0.21253512]
["bitfinex","ETHUSD",1732470328532,6.05591,3302.6,3301.9,1.72679512]
["bitfinex","ETHUSD",1732470328716,3.02801,3302.5,3301.9,1.72679512]
["bitfinex","ETHUSD",1732470329321,3.02827,3302.3,3301.7,0.61106124]
["bitfinex","ETHUSD",1732470329662,0.8214,3302.2,3301.2,1.51457]
["bitfinex","ETHUSD",1732470329811,6.05738,3301.8,3301.6,0.59945948]
["bitfinex","ETHUSD",1732470330011,6.05738,3301.8,3301.0,1.51469]
["bitfinex","ETHUSD",1732470330012,3.02846,3302.1,3300.8,1.51476]
["bitfinex","ETHUSD",1732470330259,3.02846,3302.1,3300.9,0.151476]
["bitfinex","ETHUSD",1732470330260,3.384986,3302.0,3300.9,0.151476]
["bitfinex","ETHUSD",1732470330457,3.02888,3301.6,3300.9,0.06893887]
["bitfinex","ETHUSD",1732470330667,3.02902,3301.4,3300.9,0.06893887]
["bitfinex","ETHUSD",1732470330818,3.02902,3301.4,3300.8,1.51475]
["bitfinex","ETHUSD",1732470330819,3.02902,3301.4,3300.8,2.11003775]
["bitfinex","ETHUSD",1732470331017,0.8214,3301.9,3300.8,2.11003775]
["bitfinex","ETHUSD",1732470331018,3.02885,3301.6,3301.0,0.06893887]
["bitfinex","ETHUSD",1732470331277,3.02885,3301.6,3300.9,0.21100378]
["bitfinex","ETHUSD",1732470331549,3.02885,3301.6,3301.0,1.51465]
["bitfinex","ETHUSD",1732470331726,3.02866,3301.8,3301.1,0.06893887]
["bitfinex","ETHUSD",1732470331936,3.0289,3301.6,3301.1,0.06893887]
["bitfinex","ETHUSD",1732470332356,3.02866,3301.8,3301.1,1.58354887]
["bitfinex","ETHUSD",1732470332567,3.02874,3301.7,3301.1,1.58354887]
["bitfinex","ETHUSD",1732470332713,3.02883,3301.6,3301.1,0.06893887]
["bitfinex","ETHUSD",1732470332913,3.02866,3301.8,3301.2,2.06457]
["bitfinex","ETHUSD",1732470333161,3.02866,3301.8,3301.3,0.07004637]
["bitfinex","ETHUSD",1732470333359,3.02874,3301.7,3301.3,0.07004637]
["bitfinex","ETHUSD",1732470333663,3.02874,3301.7,3301.2,0.55]
["bitfinex","ETHUSD",1732470333664,3.02874,3301.7,3301.1,0.55]
["bitfinex","ETHUSD",1732470333850,3.02874,3301.7,3301.4,0.07004637]
["bitfinex","ETHUSD",1732470334045,3.02853,3302.0,3301.2,1.51455]
["bitfinex","ETHUSD",1732470334273,3.02825,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1732470334428,3.02774,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1732470334429,0.8214,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1732470334632,3.02796,3302.6,3301.7,0.07004637]
["bitfinex","ETHUSD",1732470334835,3.02796,3302.6,3301.7,1.58437637]
["bitfinex","ETHUSD",1732470335131,3.02816,3302.4,3301.7,1.58437637]
["bitfinex","ETHUSD",1732470335332,3.02819,3302.3,3301.7,1.58437637]
["bitfinex","ETHUSD",1732470335850,3.02819,3302.3,3301.7,0.07004637]
["bitfinex","ETHUSD",1732470336152,3.02847,3302.0,3301.7,0.07004637]
["bitfinex","ETHUSD",1732470336349,3.02862,3301.9,3301.7,0.07004637]
["bitfinex","ETHUSD",1732470336566,3.02862,3301.9,3301.3,1.51453]
["bitfinex","ETHUSD",1732470336731,3.02862,3301.9,3301.8,0.0702164]
["bitfinex","ETHUSD",1732470336930,3.02862,3301.9,3301.3,1.51453]
["bitfinex","ETHUSD",1732470337135,3.02862,3301.9,3301.4,0.0702164]
["bitfinex","ETHUSD",1732470337345,3.02869,3301.8,3301.4,0.0702164]
["bitfinex","ETHUSD",1732470337561,3.84981,3302.1,3301.3,1.51455]
["bitfinex","ETHUSD",1732470337871,8.35761212,3303.0,3300.9,2.33002212]
["bitfinex","ETHUSD",1732470337872,3.02834,3302.2,3301.4,1.58473732]
["bitfinex","ETHUSD",1732470338031,3.02843,3302.1,3301.4,1.58473732]
["bitfinex","ETHUSD",1732470338363,3.02834,3302.2,3301.4,1.58473732]
["bitfinex","ETHUSD",1732470338364,3.02849,3302.0,3301.4,1.58473732]
["bitfinex","ETHUSD",1732470338665,3.02834,3302.2,3301.6,1.51438]
["bitfinex","ETHUSD",1732470339178,3.02834,3302.2,3301.7,0.07024732]
["bitfinex","ETHUSD",1732470339331,3.84953,3302.4,3301.7,0.07024732]
["bitfinex","ETHUSD",1732470339526,3.02801,3302.5,3301.7,0.07024732]
["bitfinex","ETHUSD",1732470339763,3.02801,3302.5,3301.9,1.51427]
["bitfinex","ETHUSD",1732470340070,3.84917,3302.8,3301.7,0.2317408]
["bitfinex","ETHUSD",1732470340071,3.02783,3302.7,3302.0,1.5142]
["bitfinex","ETHUSD",1732470340363,3.02783,3302.7,3302.0,0.07012365]
["bitfinex","ETHUSD",1732470340548,3.02785,3302.7,3302.0,1.58432365]
["bitfinex","ETHUSD",1732470340763,3.02767,3302.9,3302.2,1.51411]
["bitfinex","ETHUSD",1732470340963,3.02767,3302.9,3302.0,1.74275601]
["bitfinex","ETHUSD",1732470340964,3.02782,3302.7,3302.1,1.51415]
["bitfinex","ETHUSD",1732470341166,3.02782,3302.7,3302.3,0.06995879]
["bitfinex","ETHUSD",1732470341481,3.02782,3302.7,3302.1,1.51415]
["bitfinex","ETHUSD",1732470341646,0.8214,3303.1,3302.4,0.06995879]
["bitfinex","ETHUSD",1732470341647,3.02774,3302.8,3302.4,0.06995879]
["bitfinex","ETHUSD",1732470341840,3.02774,3302.8,3302.2,1.51413]
["bitfinex","ETHUSD",1732470342140,3.02749,3303.1,3302.3,0.18328082]
["bitfinex","ETHUSD",1732470342349,3.0276,3303.0,3302.4,0.06991243]
["bitfinex","ETHUSD",1732470342983,3.02766,3302.9,3302.4,0.06991243]
["bitfinex","ETHUSD",1732470343278,3.02788,3302.7,3302.4,0.06991243]
["bitfinex","ETHUSD",1732470343372,6.05537,3302.9,3302.4,0.06991243]
["bitfinex","ETHUSD",1732470343549,3.84872,3303.3,3302.4,0.06991243]
["bitfinex","ETHUSD",1732470343753,3.84872,3303.3,3302.3,1.51407]
["bitfinex","ETHUSD",1732470343754,3.02772,3302.9,3302.3,1.51407]
["bitfinex","ETHUSD",1732470343987,3.02772,3302.9,3302.5,0.06904688]
["bitfinex","ETHUSD",1732470344142,3.02753,3303.1,3302.4,1.58309778]
["bitfinex","ETHUSD",1732470344596,3.02753,3303.1,3302.4,0.06907778]
["bitfinex","ETHUSD",1732470344747,3.02753,3303.1,3302.4,1.58310778]
["bitfinex","ETHUSD",1732470344937,3.02765,3302.9,3302.4,0.06907778]
["bitfinex","ETHUSD",1732470346246,3.02731,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1732470346445,3.02738,3303.2,3302.5,2.06399]
["bitfinex","ETHUSD",1732470346799,3.02748,3303.1,3302.6,0.06909838]
["bitfinex","ETHUSD",1732470347418,3.02731,3303.3,3302.6,1.58304838]
["bitfinex","ETHUSD",1732470347683,3.02736,3303.2,3302.6,1.58304838]
["bitfinex","ETHUSD",1732470348389,3.02719,3303.4,3302.6,0.06909838]
["bitfinex","ETHUSD",1732470348553,0.8155,3303.6,3302.7,1.90181044]
["bitfinex","ETHUSD",1732470348884,4.49853212,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1732470349090,3.02682,3303.8,3303.2,1.51367]
["bitfinex","ETHUSD",1732470349375,3.02691,3303.7,3303.2,1.58262933]
["bitfinex","ETHUSD",1732470349781,0.8155,3304.2,3303.2,1.94723926]
["bitfinex","ETHUSD",1732470349782,3.02666,3304.0,3303.2,1.94723926]
["bitfinex","ETHUSD",1732470349972,3.02682,3303.8,3303.2,1.58259933]
["bitfinex","ETHUSD",1732470351386,3.02666,3304.0,3303.4,1.51355]
["bitfinex","ETHUSD",1732470351552,3.02666,3304.0,3303.3,1.51361]
["bitfinex","ETHUSD",1732470351749,3.02666,3304.0,3303.4,1.58232911]
["bitfinex","ETHUSD",1732470352053,3.02645,3304.2,3303.6,1.5135]
["bitfinex","ETHUSD",1732470352380,3.02645,3304.2,3303.7,0.06862982]
["bitfinex","ETHUSD",1732470353145,3.02681,3303.8,3303.7,0.06862982]
["bitfinex","ETHUSD",1732470353387,0.302645,3304.2,3303.1,0.55]
["bitfinex","ETHUSD",1732470353388,3.02663,3304.0,3303.1,0.55]
["bitfinex","ETHUSD",1732470353616,3.02649,3304.2,3303.7,0.06862982]
["bitfinex","ETHUSD",1732470353886,3.02654,3304.1,3303.5,1.51353]
["bitfinex","ETHUSD",1732470354178,3.02665,3304.0,3303.5,1.51353]
["bitfinex","ETHUSD",1732470354380,3.02665,3304.0,3303.6,0.06862982]
["bitfinex","ETHUSD",1732470354769,3.02649,3304.2,3303.6,0.06862982]
["bitfinex","ETHUSD",1732470354974,3.02631,3304.4,3303.7,1.51343]
["bitfinex","ETHUSD",1732470355190,3.02644,3304.3,3303.7,1.51343]
["bitfinex","ETHUSD",1732470355410,3.02665,3304.0,3303.3,1.51359]
["bitfinex","ETHUSD",1732470355554,3.02631,3304.4,3303.8,0.06862982]
["bitfinex","ETHUSD",1732470355887,3.02637,3304.3,3303.8,1.5134]
["bitfinex","ETHUSD",1732470356271,3.02612,3304.6,3303.9,0.06804292]
["bitfinex","ETHUSD",1732470356449,3.02633,3304.4,3303.9,0.06804292]
["bitfinex","ETHUSD",1732470356661,3.02633,3304.4,3303.7,0.60231351]
["bitfinex","ETHUSD",1732470356662,3.02611,3304.6,3303.7,0.63257991]
["bitfinex","ETHUSD",1732470356854,3.02611,3304.6,3303.8,1.5134]
["bitfinex","ETHUSD",1732470357161,3.02611,3304.6,3303.9,1.51336]
["bitfinex","ETHUSD",1732470357368,3.02628,3304.4,3304.0,0.06781131]
["bitfinex","ETHUSD",1732470357785,3.02628,3304.4,3303.7,0.60231351]
["bitfinex","ETHUSD",1732470357966,3.02628,3304.4,3303.6,1.51349]
["bitfinex","ETHUSD",1732470357967,3.02659,3304.1,3303.4,1.51358]
["bitfinex","ETHUSD",1732470358176,3.02686,3303.8,3302.9,1.51378]
["bitfinex","ETHUSD",1732470358360,0.8015,3304.3,3303.2,0.61875233]
["bitfinex","ETHUSD",1732470358361,3.02692,3303.7,3303.2,0.61875233]
["bitfinex","ETHUSD",1732470358983,3.02692,3303.7,3303.1,1.51372]
["bitfinex","ETHUSD",1732470359192,3.02692,3303.7,3302.5,1.51399]
["bitfinex","ETHUSD",1732470359193,3.02733,3303.3,3303.0,0.59995648]
["bitfinex","ETHUSD",1732470359512,3.02709,3303.5,3303.0,0.59995648]
["bitfinex","ETHUSD",1732470359653,3.02709,3303.5,3302.8,1.51385]
["bitfinex","ETHUSD",1732470359654,3.02718,3303.4,3302.8,1.51385]
["bitfinex","ETHUSD",1732470360048,3.82853,3303.6,3302.9,1.51381]
["bitfinex","ETHUSD",1732470360271,0.8015,3303.9,3302.9,1.51381]
["bitfinex","ETHUSD",1732470360465,3.0272,3303.4,3302.9,1.51381]
["bitfinex","ETHUSD",1732470360672,3.027,3303.6,3302.9,1.87663608]
["bitfinex","ETHUSD",1732470360878,3.02684,3303.8,3302.9,1.87663608]
["bitfinex","ETHUSD",1732470360879,3.02684,3303.8,3303.1,1.51368]
["bitfinex","ETHUSD",1732470361120,3.02701,3303.6,3303.0,2.06377]
["bitfinex","ETHUSD",1732470361469,3.02701,3303.6,3303.1,0.06808925]
["bitfinex","ETHUSD",1732470362104,3.02701,3303.6,3303.1,1.58180925]
["bitfinex","ETHUSD",1732470362284,0.8015,3303.9,3303.1,1.58180925]
["bitfinex","ETHUSD",1732470362285,3.02695,3303.7,3303.1,3.09549925]
["bitfinex","ETHUSD",1732470362460,3.02695,3303.7,3303.1,1.58177925]
["bitfinex","ETHUSD",1732470362803,3.027,3303.6,3303.1,1.96748168]
["bitfinex","ETHUSD",1732470362957,3.02729,3303.3,3303.1,0.06808925]
["bitfinex","ETHUSD",1732470363380,3.0271,3303.5,3303.1,0.06808925]
["bitfinex","ETHUSD",1732470363906,3.02728,3303.3,3303.1,0.06808925]
["bitfinex","ETHUSD",1732470364115,3.330088,3303.2,3303.1,0.06808925]
["bitfinex","ETHUSD",1732470364297,3.02736,3303.2,3302.6,2.13145483]
["bitfinex","ETHUSD",1732470364556,3.02736,3303.2,3303.1,0.06809954]
["bitfinex","ETHUSD",1732470364702,3.02728,3303.3,3302.3,1.51407]
["bitfinex","ETHUSD",1732470364703,3.02769,3302.9,3302.3,1.51407]
["bitfinex","ETHUSD",1732470364998,3.02769,3302.9,3302.3,0.151407]
["bitfinex","ETHUSD",1732470365204,3.02798,3302.6,3301.9,1.51423]
["bitfinex","ETHUSD",1732470365519,3.02806,3302.5,3302.2,0.5918762]
["bitfinex","ETHUSD",1732470366285,3.81458,3302.7,3302.2,0.5918762]
["bitfinex","ETHUSD",1732470366492,3.02788,3302.7,3302.2,0.5918762]
["bitfinex","ETHUSD",1732470366677,3.02788,3302.7,3302.2,0.80248682]
["bitfinex","ETHUSD",1732470367112,3.02794,3302.6,3302.2,0.80248682]
["bitfinex","ETHUSD",1732470368107,3.0281,3302.4,3302.2,0.80248682]
["bitfinex","ETHUSD",1732470368416,3.02806,3302.5,3301.8,1.51428]
["bitfinex","ETHUSD",1732470368633,3.02794,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1732470368789,3.02783,3302.7,3302.1,2.06418]
["bitfinex","ETHUSD",1732470369620,3.02783,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1732470369812,3.02773,3302.8,3302.2,0.26615262]
["bitfinex","ETHUSD",1732470370026,0.7596,3303.0,3302.2,0.26615262]
["bitfinex","ETHUSD",1732470370318,0.7596,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1732470370319,3.02803,3302.5,3302.1,0.55]
["bitfinex","ETHUSD",1732470370677,3.028,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1732470371318,3.02775,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1732470371652,3.02791,3302.7,3302.1,2.06418]
["bitfinex","ETHUSD",1732470372186,3.02775,3302.8,3302.1,2.06418]
["bitfinex","ETHUSD",1732470372532,3.02775,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1732470372533,3.02779,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1732470372679,3.02787,3302.7,3302.1,2.34548142]
["bitfinex","ETHUSD",1732470373321,3.02787,3302.7,3301.7,0.0302805]
["bitfinex","ETHUSD",1732470373322,2.3356421,3302.6,3301.7,0.0302805]
["bitfinex","ETHUSD",1732470373625,3.02879,3301.7,3301.4,0.59231805]
["bitfinex","ETHUSD",1732470374124,3.0287,3301.8,3301.5,0.06225596]
["bitfinex","ETHUSD",1732470374281,3.02883,3301.6,3301.5,0.06225596]
["bitfinex","ETHUSD",1732470374520,3.0287,3301.8,3301.5,0.06225596]
["bitfinex","ETHUSD",1732470374794,3.02856,3301.9,3301.5,0.06225596]
["bitfinex","ETHUSD",1732470375791,3.02821,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1732470376112,3.02787,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1732470376324,3.02783,3302.7,3302.1,1.720575]
["bitfinex","ETHUSD",1732470376691,3.02767,3302.9,3302.2,1.57684358]
["bitfinex","ETHUSD",1732470376903,3.02793,3302.6,3302.2,0.06270358]
["bitfinex","ETHUSD",1732470377095,3.02819,3302.3,3302.2,0.06270358]
["bitfinex","ETHUSD",1732470377502,3.02819,3302.3,3301.6,1.51438]
["bitfinex","ETHUSD",1732470377700,3.02819,3302.3,3301.7,1.51436]
["bitfinex","ETHUSD",1732470377901,3.02819,3302.3,3301.7,4.57676]
["bitfinex","ETHUSD",1732470378183,3.02825,3302.3,3301.8,0.609114]
["bitfinex","ETHUSD",1732470378404,3.02802,3302.5,3301.7,0.0624]
["bitfinex","ETHUSD",1732470378716,3.02777,3302.8,3302.1,1.51415]
["bitfinex","ETHUSD",1732470379082,3.02777,3302.8,3302.2,1.57651456]
["bitfinex","ETHUSD",1732470379793,3.78717,3303.0,3302.2,1.57651456]
["bitfinex","ETHUSD",1732470380021,3.02757,3303.0,3302.4,1.51402]
["bitfinex","ETHUSD",1732470380486,3.0276,3303.0,3302.5,0.06237942]
["bitfinex","ETHUSD",1732470380825,0.7596,3303.2,3302.2,1.51413]
["bitfinex","ETHUSD",1732470381118,3.02781,3302.8,3302.6,0.06237942]
["bitfinex","ETHUSD",1732470381336,6.05519,3303.0,3302.3,2.06408]
["bitfinex","ETHUSD",1732470381521,3.02758,3303.0,3302.7,0.06220967]
["bitfinex","ETHUSD",1732470381824,3.02758,3303.0,3302.8,0.06220967]
["bitfinex","ETHUSD",1732470382066,6.0552,3303.0,3302.8,0.06220967]
["bitfinex","ETHUSD",1732470382231,3.02755,3303.0,3302.4,1.51404]
["bitfinex","ETHUSD",1732470382532,3.0274,3303.2,3302.4,1.51401]
["bitfinex","ETHUSD",1732470382725,3.02757,3303.0,3302.5,0.06221996]
["bitfinex","ETHUSD",1732470383234,3.02721,3303.4,3302.5,0.06221996]
["bitfinex","ETHUSD",1732470383528,3.78646,3303.8,3303.1,1.5137]
["bitfinex","ETHUSD",1732470383711,3.02692,3303.7,3303.1,1.5137]
["bitfinex","ETHUSD",1732470383924,0.7596,3303.8,3303.2,0.06210168]
["bitfinex","ETHUSD",1732470384096,3.02659,3304.1,3303.2,0.24995216]
["bitfinex","ETHUSD",1732470384286,3.02659,3304.1,3303.4,1.51359]
["bitfinex","ETHUSD",1732470384515,3.02673,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1732470384744,3.02664,3304.0,3303.5,0.06210168]
["bitfinex","ETHUSD",1732470384905,3.02664,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1732470385102,3.02664,3304.0,3303.6,0.06210168]
["bitfinex","ETHUSD",1732470385292,3.02664,3304.0,3303.4,0.55]
["bitfinex","ETHUSD",1732470385293,3.02689,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1732470385499,3.02681,3303.8,3303.7,0.06210168]
["bitfinex","ETHUSD",1732470385724,3.02699,3303.7,3303.1,2.06372]
["bitfinex","ETHUSD",1732470385948,3.02692,3303.7,3303.1,2.421443]
["bitfinex","ETHUSD",1732470386095,3.027,3303.6,3303.2,0.06210168]
["bitfinex","ETHUSD",1732470386572,3.02709,3303.5,3302.9,2.1127229]
["bitfinex","ETHUSD",1732470386617,3.027,3303.6,3302.9,2.1127229]
["bitfinex","ETHUSD",1732470386618,3.02666,3304.0,3303.3,1.57573168]
["bitfinex","ETHUSD",1732470386927,3.02672,3303.9,3303.3,1.51363]
["bitfinex","ETHUSD",1732470387151,3.02672,3303.9,3303.4,0.06210168]
["bitfinex","ETHUSD",1732470387642,3.02647,3304.2,3303.5,1.51351]
["bitfinex","ETHUSD",1732470387813,3.02627,3304.4,3303.8,1.5134]
["bitfinex","ETHUSD",1732470388132,3.02632,3304.4,3303.7,0.55]
["bitfinex","ETHUSD",1732470388434,3.02618,3304.5,3303.9,1.51333]
["bitfinex","ETHUSD",1732470389031,3.02618,3304.5,3304.0,0.06166975]
["bitfinex","ETHUSD",1732470389234,3.02615,3304.6,3304.0,1.57497975]
["bitfinex","ETHUSD",1732470389592,3.83842,3304.9,3304.1,1.51326]
["bitfinex","ETHUSD",1732470389723,3.83842,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732470389724,3.02582,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732470389896,3.02595,3304.8,3304.3,0.55]
["bitfinex","ETHUSD",1732470390104,3.02595,3304.8,3304.4,0.06166975]
["bitfinex","ETHUSD",1732470390729,3.02612,3304.6,3304.4,0.06166975]
["bitfinex","ETHUSD",1732470391053,3.02617,3304.5,3304.4,0.06166975]
["bitfinex","ETHUSD",1732470391396,3.02617,3304.5,3303.6,1.51348]
["bitfinex","ETHUSD",1732470391593,3.02617,3304.5,3303.7,1.51342]
["bitfinex","ETHUSD",1732470391824,3.02654,3304.1,3303.8,0.21266226]
["bitfinex","ETHUSD",1732470392034,3.02654,3304.1,3303.8,0.06132026]
["bitfinex","ETHUSD",1732470392433,3.02636,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1732470392648,6.0528,3304.3,3303.9,0.06143845]
["bitfinex","ETHUSD",1732470392798,3.02651,3304.2,3303.6,0.701351]
["bitfinex","ETHUSD",1732470393002,3.02651,3304.2,3304.0,0.06143845]
["bitfinex","ETHUSD",1732470393335,3.02651,3304.2,3303.6,0.701351]
["bitfinex","ETHUSD",1732470393643,3.02681,3303.8,3303.1,1.51372]
["bitfinex","ETHUSD",1732470393848,3.0,3304.7,3302.9,1.5138]
["bitfinex","ETHUSD",1732470393849,3.02693,3303.7,3302.9,1.5138]
["bitfinex","ETHUSD",1732470394094,0.8126,3304.0,3302.7,1.51389]
["bitfinex","ETHUSD",1732470394239,3.02708,3303.6,3302.8,1.665219]
["bitfinex","ETHUSD",1732470394410,3.0271,3303.5,3302.9,1.51381]
["bitfinex","ETHUSD",1732470394612,3.02706,3303.6,3302.9,0.3179089]
["bitfinex","ETHUSD",1732470394919,3.83927,3304.0,3302.6,1.51391]
["bitfinex","ETHUSD",1732470395116,3.02721,3303.4,3302.8,1.51386]
["bitfinex","ETHUSD",1732470395308,6.05447,3303.4,3302.7,0.55]
["bitfinex","ETHUSD",1732470395522,6.05447,3303.4,3302.7,0.90779]
["bitfinex","ETHUSD",1732470395818,6.05447,3303.4,3302.7,2.42168]
["bitfinex","ETHUSD",1732470395999,0.7599,3303.5,3302.7,1.51388]
["bitfinex","ETHUSD",1732470396203,0.7599,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1732470396502,3.02733,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1732470396962,3.02727,3303.4,3302.7,0.55]
["bitfinex","ETHUSD",1732470397156,3.02733,3303.3,3302.7,0.55]
["bitfinex","ETHUSD",1732470397355,0.7599,3303.5,3302.7,0.756394]
["bitfinex","ETHUSD",1732470397856,3.02733,3303.3,3302.7,0.756394]
["bitfinex","ETHUSD",1732470398064,3.02738,3303.2,3302.7,0.756394]
["bitfinex","ETHUSD",1732470398259,3.02738,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1732470398425,3.02738,3303.2,3302.5,2.064]
["bitfinex","ETHUSD",1732470398760,3.02747,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1732470399054,6.05445,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1732470399239,3.02721,3303.4,3302.7,0.55]
["bitfinex","ETHUSD",1732470399551,3.02751,3303.1,3302.7,0.55]
["bitfinex","ETHUSD",1732470399750,3.02751,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1732470400058,3.02751,3303.1,3302.4,0.76316296]
["bitfinex","ETHUSD",1732470400214,3.02761,3303.0,3302.4,0.76316296]
["bitfinex","ETHUSD",1732470400429,3.02751,3303.1,3302.1,2.06415]
["bitfinex","ETHUSD",1732470400430,3.02775,3302.8,3302.1,2.06415]
["bitfinex","ETHUSD",1732470400624,3.02775,3302.8,3302.1,5.06415]
["bitfinex","ETHUSD",1732470400882,3.78738,3303.1,3302.2,1.51414]
["bitfinex","ETHUSD",1732470401118,3.78738,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1732470401461,3.02765,3302.9,3302.4,0.55]
["bitfinex","ETHUSD",1732470401686,3.02765,3302.9,3302.1,1.1644667]
["bitfinex","ETHUSD",1732470401848,3.02765,3302.9,3302.1,4.1644667]
["bitfinex","ETHUSD",1732470402023,3.78739,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1732470402221,3.02755,3303.0,3302.3,2.06409]
["bitfinex","ETHUSD",1732470403364,3.02764,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1732470403746,3.02757,3303.0,3302.4,0.06085232]
["bitfinex","ETHUSD",1732470404257,3.02775,3302.8,3302.4,0.06085232]
["bitfinex","ETHUSD",1732470404441,3.02757,3303.0,3302.4,0.06085232]
["bitfinex","ETHUSD",1732470405440,0.7599,3303.4,3302.4,1.57489232]
["bitfinex","ETHUSD",1732470405744,0.7599,3303.4,3302.4,1.78739055]
["bitfinex","ETHUSD",1732470405745,3.02744,3303.2,3302.4,1.78739055]
["bitfinex","ETHUSD",1732470405939,3.02722,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1732470406140,3.02742,3303.2,3302.6,0.23373906]
["bitfinex","ETHUSD",1732470406377,3.02742,3303.2,3302.7,0.06144872]
["bitfinex","ETHUSD",1732470406586,0.7843,3303.7,3302.7,0.09172571]
["bitfinex","ETHUSD",1732470406587,3.027,3303.6,3302.7,0.09172571]
["bitfinex","ETHUSD",1732470406823,3.02724,3303.4,3302.7,1.8112765]
["bitfinex","ETHUSD",1732470407899,3.02715,3303.5,3302.7,1.8112465]
["bitfinex","ETHUSD",1732470408087,0.7843,3303.7,3302.7,1.8112465]
["bitfinex","ETHUSD",1732470408088,3.02718,3303.4,3302.7,1.8112465]
["bitfinex","ETHUSD",1732470408602,6.05445,3303.4,3302.7,1.8112465]
["bitfinex","ETHUSD",1732470408763,3.02718,3303.4,3302.7,1.8112465]
["bitfinex","ETHUSD",1732470409100,1.16273,3303.7,3302.9,2.06377]
["bitfinex","ETHUSD",1732470409101,3.02696,3303.7,3302.9,2.06377]
["bitfinex","ETHUSD",1732470409286,3.02715,3303.5,3302.9,0.55]
["bitfinex","ETHUSD",1732470409997,3.02715,3303.5,3303.0,0.06144872]
["bitfinex","ETHUSD",1732470410376,3.02745,3303.1,3303.0,0.06144872]
["bitfinex","ETHUSD",1732470410562,3.02745,3303.1,3302.4,0.55]
["bitfinex","ETHUSD",1732470410771,3.02755,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1732470410969,3.02755,3303.0,3302.4,0.55]
["bitfinex","ETHUSD",1732470411276,3.02755,3303.0,3302.5,0.06144872]
["bitfinex","ETHUSD",1732470411695,3.02755,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1732470411905,3.02766,3302.9,3302.6,0.06144872]
["bitfinex","ETHUSD",1732470412073,3.02766,3302.9,3302.2,1.5141]
["bitfinex","ETHUSD",1732470412074,3.02802,3302.5,3301.8,4.51432]
["bitfinex","ETHUSD",1732470412309,3.02802,3302.5,3301.8,2.12235336]
["bitfinex","ETHUSD",1732470412310,3.0281,3302.4,3301.8,2.12235336]
["bitfinex","ETHUSD",1732470412945,3.02799,3302.6,3301.8,2.12235336]
["bitfinex","ETHUSD",1732470413310,3.02799,3302.6,3301.9,0.21223534]
["bitfinex","ETHUSD",1732470413559,0.7843,3302.7,3302.0,0.55]
["bitfinex","ETHUSD",1732470413794,3.02773,3302.8,3302.1,0.52765053]
["bitfinex","ETHUSD",1732470414048,3.02792,3302.6,3302.1,0.52765053]
["bitfinex","ETHUSD",1732470414816,3.02792,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1732470415955,0.7843,3303.0,3302.0,0.55]
["bitfinex","ETHUSD",1732470416163,3.02803,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1732470416461,3.81187,3303.0,3301.5,1.51443]
["bitfinex","ETHUSD",1732470416660,3.02824,3302.3,3301.6,3.55]
["bitfinex","ETHUSD",1732470416861,3.02824,3302.3,3301.6,0.55]
["bitfinex","ETHUSD",1732470417029,3.02824,3302.3,3301.7,0.3017]
["bitfinex","ETHUSD",1732470417368,3.02804,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1732470417539,3.02812,3302.4,3301.9,0.56778811]
["bitfinex","ETHUSD",1732470418264,3.02824,3302.3,3301.9,0.56778811]
["bitfinex","ETHUSD",1732470418465,3.02824,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1732470418668,6.05613,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1732470418889,3.02812,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1732470419032,3.02812,3302.4,3301.8,1.11779211]
["bitfinex","ETHUSD",1732470420872,3.02838,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1732470421076,3.02819,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1732470421272,3.02829,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1732470421472,3.02829,3302.2,3301.9,0.06204066]
["bitfinex","ETHUSD",1732470422139,3.81241,3302.4,3301.9,0.06204066]
["bitfinex","ETHUSD",1732470422140,3.02846,3302.0,3301.9,0.06204066]
["bitfinex","ETHUSD",1732470422472,3.0286,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1732470422686,6.05723,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1732470422831,3.0286,3301.9,3301.7,0.06210238]
["bitfinex","ETHUSD",1732470423148,3.02842,3302.1,3301.7,0.06210238]
["bitfinex","ETHUSD",1732470423484,3.02823,3302.3,3301.7,0.06210238]
["bitfinex","ETHUSD",1732470423485,3.02829,3302.2,3301.7,0.06210238]
["bitfinex","ETHUSD",1732470423763,3.02829,3302.2,3301.7,0.33500182]
["bitfinex","ETHUSD",1732470423978,3.02823,3302.3,3301.3,4.41202005]
["bitfinex","ETHUSD",1732470423979,3.02838,3302.1,3301.3,4.41202005]
["bitfinex","ETHUSD",1732470424217,3.02838,3302.1,3301.8,0.06004259]
["bitfinex","ETHUSD",1732470424505,3.02751,3303.1,3302.4,1.51401]
["bitfinex","ETHUSD",1732470424707,0.7843,3303.6,3302.6,1.51391]
["bitfinex","ETHUSD",1732470424982,0.7843,3303.6,3302.8,1.51383]
["bitfinex","ETHUSD",1732470424983,3.81135,3303.6,3302.8,1.51383]
["bitfinex","ETHUSD",1732470425185,3.02722,3303.4,3302.5,0.03027507]
["bitfinex","ETHUSD",1732470425498,2.33650878,3304.1,3302.2,2.33650878]
["bitfinex","ETHUSD",1732470425499,3.02709,3303.5,3302.9,1.51379]
["bitfinex","ETHUSD",1732470425662,3.0272,3303.4,3302.8,1.51386]
["bitfinex","ETHUSD",1732470426003,3.02751,3303.1,3302.4,4.51404]
["bitfinex","ETHUSD",1732470426201,3.02751,3303.1,3302.9,0.06017119]
["bitfinex","ETHUSD",1732470426202,3.02755,3303.0,3302.9,0.06017119]
["bitfinex","ETHUSD",1732470426363,3.0278,3302.8,3302.2,3.60195835]
["bitfinex","ETHUSD",1732470426677,3.63334,3302.8,3302.3,0.06017119]
["bitfinex","ETHUSD",1732470426899,3.02748,3303.1,3302.5,1.51397]
["bitfinex","ETHUSD",1732470427210,3.02756,3303.0,3302.3,3.02815]
["bitfinex","ETHUSD",1732470427421,0.682339,3303.1,3302.6,0.06017119]
["bitfinex","ETHUSD",1732470427573,0.7685,3303.6,3302.7,0.06017119]
["bitfinex","ETHUSD",1732470427778,3.0275,3303.1,3302.5,1.51397]
["bitfinex","ETHUSD",1732470428024,3.0275,3303.1,3302.6,0.06017119]
["bitfinex","ETHUSD",1732470428275,0.7685,3303.6,3302.6,0.06017119]
["bitfinex","ETHUSD",1732470428480,3.79554,3303.6,3302.7,1.51388]
["bitfinex","ETHUSD",1732470428715,3.79554,3303.6,3302.9,1.51378]
["bitfinex","ETHUSD",1732470429012,3.02697,3303.7,3303.0,0.05886042]
["bitfinex","ETHUSD",1732470429328,0.3,3303.8,3302.9,1.51381]
["bitfinex","ETHUSD",1732470429522,3.02706,3303.6,3302.9,1.51381]
["bitfinex","ETHUSD",1732470429723,3.02706,3303.6,3303.0,0.05886042]
["bitfinex","ETHUSD",1732470430225,3.79529,3303.9,3303.0,1.57262042]
["bitfinex","ETHUSD",1732470430575,3.02693,3303.7,3303.1,1.51369]
["bitfinex","ETHUSD",1732470430817,0.302693,3303.6,3303.2,0.05874221]
["bitfinex","ETHUSD",1732470431000,0.302693,3303.6,3303.1,1.51369]
["bitfinex","ETHUSD",1732470431201,0.302693,3303.6,3303.2,0.05874221]
["bitfinex","ETHUSD",1732470431403,0.302693,3303.6,3303.1,1.51369]
["bitfinex","ETHUSD",1732470431725,0.302693,3303.6,3303.2,1.57242221]
["bitfinex","ETHUSD",1732470431906,3.02681,3303.8,3303.2,1.57242221]
["bitfinex","ETHUSD",1732470432226,3.02689,3303.8,3303.2,1.57241221]
["bitfinex","ETHUSD",1732470432433,3.02697,3303.7,3303.2,0.05874221]
["bitfinex","ETHUSD",1732470432584,0.302697,3303.6,3303.2,0.05874221]
["bitfinex","ETHUSD",1732470432929,0.302697,3303.6,3303.1,1.51372]
["bitfinex","ETHUSD",1732470433101,3.02718,3303.4,3303.3,0.05868054]
["bitfinex","ETHUSD",1732470433274,0.7685,3303.5,3302.2,1.51412]
["bitfinex","ETHUSD",1732470433474,0.4098207,3303.4,3302.8,1.51384]
["bitfinex","ETHUSD",1732470433906,3.4370007,3303.4,3302.8,1.51384]
["bitfinex","ETHUSD",1732470434136,0.4098207,3303.4,3302.9,0.05867541]
["bitfinex","ETHUSD",1732470434290,0.4098207,3303.4,3303.0,1.51374]
["bitfinex","ETHUSD",1732470434816,0.4098207,3303.4,3303.1,0.05867541]
["bitfinex","ETHUSD",1732470435123,3.02704,3303.6,3303.1,0.05867541]
["bitfinex","ETHUSD",1732470435324,3.02715,3303.5,3303.1,0.05867541]
["bitfinex","ETHUSD",1732470435561,3.02704,3303.6,3303.1,0.05867541]
["bitfinex","ETHUSD",1732470435793,3.02727,3303.3,3303.2,0.05867541]
["bitfinex","ETHUSD",1732470435981,3.02719,3303.4,3302.4,2.11125052]
["bitfinex","ETHUSD",1732470435982,0.8222,3303.2,3302.4,0.59723052]
["bitfinex","ETHUSD",1732470436334,3.02789,3302.7,3302.5,0.0565699]
["bitfinex","ETHUSD",1732470436613,3.330679,3302.7,3302.5,0.0565699]
["bitfinex","ETHUSD",1732470436819,3.330679,3302.7,3302.6,0.05662637]
["bitfinex","ETHUSD",1732470437034,3.02768,3302.9,3302.2,1.51414]
["bitfinex","ETHUSD",1732470437185,6.05539,3302.9,3302.3,0.05662637]
["bitfinex","ETHUSD",1732470437530,0.8222,3303.7,3302.3,0.05662637]
["bitfinex","ETHUSD",1732470438027,3.02775,3302.8,3302.2,3.02822]
["bitfinex","ETHUSD",1732470438186,0.605533,3302.8,3302.3,1.51406]
["bitfinex","ETHUSD",1732470438382,3.0277,3302.9,3302.4,0.05662637]
["bitfinex","ETHUSD",1732470438592,0.8222,3303.3,3302.4,0.05662637]
["bitfinex","ETHUSD",1732470438893,3.02767,3302.9,3302.4,0.05662637]
["bitfinex","ETHUSD",1732470439382,3.02788,3302.7,3302.4,0.05662637]
["bitfinex","ETHUSD",1732470439580,3.02788,3302.7,3302.1,1.51416]
["bitfinex","ETHUSD",1732470439581,3.02795,3302.6,3302.0,4.51423]
["bitfinex","ETHUSD",1732470439824,3.02795,3302.6,3301.6,3.0]
["bitfinex","ETHUSD",1732470439825,0.687803,3302.6,3302.1,0.05686253]
["bitfinex","ETHUSD",1732470439990,3.02859,3301.9,3301.3,1.51454]
["bitfinex","ETHUSD",1732470440420,3.02859,3301.9,3301.4,1.57136253]
["bitfinex","ETHUSD",1732470440920,3.02839,3302.1,3301.5,0.05520095]
["bitfinex","ETHUSD",1732470441096,0.8222,3302.2,3301.5,0.05520095]
["bitfinex","ETHUSD",1732470441417,0.8222,3302.2,3301.6,1.5144]
["bitfinex","ETHUSD",1732470441418,3.0284,3302.1,3301.6,1.5144]
["bitfinex","ETHUSD",1732470441626,0.8222,3302.2,3301.7,0.05540128]
["bitfinex","ETHUSD",1732470442215,3.02855,3302.0,3301.7,0.05540128]
["bitfinex","ETHUSD",1732470442564,3.02855,3302.0,3301.4,1.51447]
["bitfinex","ETHUSD",1732470442661,3.02855,3302.0,3301.8,0.05539614]
["bitfinex","ETHUSD",1732470442962,3.02855,3302.0,3301.5,1.51445]
["bitfinex","ETHUSD",1732470443158,3.85051,3302.2,3301.5,1.51445]
["bitfinex","ETHUSD",1732470443327,3.02838,3302.1,3301.6,0.05539614]
["bitfinex","ETHUSD",1732470443986,0.385051,3302.2,3301.6,1.56980614]
["bitfinex","ETHUSD",1732470444257,3.0281,3302.4,3301.8,1.51428]
["bitfinex","ETHUSD",1732470444470,3.0281,3302.4,3301.9,1.51427]
["bitfinex","ETHUSD",1732470444761,3.0281,3302.4,3301.9,1.56972779]
["bitfinex","ETHUSD",1732470444927,3.0281,3302.4,3301.9,0.05545779]
["bitfinex","ETHUSD",1732470445129,3.02821,3302.3,3301.9,0.05545779]
["bitfinex","ETHUSD",1732470445348,0.30281,3302.4,3301.9,1.51427]
["bitfinex","ETHUSD",1732470445666,3.02799,3302.6,3302.1,1.51417]
["bitfinex","ETHUSD",1732470445833,0.7626,3303.0,3302.4,1.51403]
["bitfinex","ETHUSD",1732470446057,6.0274,3303.2,3302.5,0.05545779]
["bitfinex","ETHUSD",1732470446058,3.79,3303.2,3302.5,0.05545779]
["bitfinex","ETHUSD",1732470446337,4.39274,3303.2,3302.5,0.05545779]
["bitfinex","ETHUSD",1732470446551,0.60274,3303.2,3302.6,1.51392]
["bitfinex","ETHUSD",1732470446743,3.02738,3303.2,3302.6,1.51392]
["bitfinex","ETHUSD",1732470446956,3.0273,3303.3,3302.7,0.05576062]
["bitfinex","ETHUSD",1732470447849,3.0273,3303.3,3302.8,1.51385]
["bitfinex","ETHUSD",1732470448572,0.7626,3303.8,3303.1,1.51369]
["bitfinex","ETHUSD",1732470448864,3.02696,3303.7,3303.1,1.51369]
["bitfinex","ETHUSD",1732470449062,3.329696,3303.6,3303.2,0.0553806]
["bitfinex","ETHUSD",1732470449469,0.302696,3303.6,3303.2,1.51368]
["bitfinex","ETHUSD",1732470449629,3.02697,3303.7,3303.2,1.51368]
["bitfinex","ETHUSD",1732470449942,3.02697,3303.7,3303.3,0.0553806]
["bitfinex","ETHUSD",1732470450380,3.02697,3303.7,3303.1,1.51372]
["bitfinex","ETHUSD",1732470450381,3.02706,3303.6,3303.0,1.51376]
["bitfinex","ETHUSD",1732470450549,3.02706,3303.6,3303.4,0.0553806]
["bitfinex","ETHUSD",1732470450789,3.632463,3303.6,3303.0,1.51376]
["bitfinex","ETHUSD",1732470450952,3.02706,3303.6,3303.5,0.0553806]
["bitfinex","ETHUSD",1732470451257,3.02709,3303.5,3302.9,1.51381]
["bitfinex","ETHUSD",1732470451454,3.02709,3303.5,3302.8,1.51386]
["bitfinex","ETHUSD",1732470451455,3.02709,3303.6,3303.5,0.0553806]
["bitfinex","ETHUSD",1732470451651,3.02709,3303.6,3303.1,1.51372]
["bitfinex","ETHUSD",1732470451883,3.02709,3303.6,3303.0,1.51376]
["bitfinex","ETHUSD",1732470452189,3.02709,3303.6,3303.2,0.0553806]
["bitfinex","ETHUSD",1732470452357,0.60991088,3304.1,3303.2,0.15691406]
["bitfinex","ETHUSD",1732470452547,0.60991088,3304.1,3303.3,0.0553806]
["bitfinex","ETHUSD",1732470452853,3.02678,3303.9,3303.1,1.51369]
["bitfinex","ETHUSD",1732470453053,3.02678,3303.9,3303.4,0.05522659]
["bitfinex","ETHUSD",1732470453054,3.02683,3303.8,3303.4,0.05522659]
["bitfinex","ETHUSD",1732470453287,3.46395109,3304.0,3303.3,1.51363]
["bitfinex","ETHUSD",1732470453458,0.7626,3304.2,3302.7,2.14838329]
["bitfinex","ETHUSD",1732470453459,3.02653,3304.2,3302.7,2.97100207]
["bitfinex","ETHUSD",1732470453669,3.02646,3304.2,3303.6,1.51348]
["bitfinex","ETHUSD",1732470453906,3.0263,3304.4,3303.5,1.51353]
["bitfinex","ETHUSD",1732470454049,3.09910878,3304.6,3303.9,1.51336]
["bitfinex","ETHUSD",1732470454050,3.78871,3304.6,3303.9,1.51336]
["bitfinex","ETHUSD",1732470454389,3.02622,3304.5,3303.9,1.51336]
["bitfinex","ETHUSD",1732470454595,0.7626,3304.6,3304.0,0.05518552]
["bitfinex","ETHUSD",1732470454764,0.7626,3304.6,3304.1,1.51327]
["bitfinex","ETHUSD",1732470454969,3.02602,3304.7,3303.9,1.51332]
["bitfinex","ETHUSD",1732470455279,0.80362297,3304.7,3304.2,1.56822641]
["bitfinex","ETHUSD",1732470455504,0.80362297,3304.7,3304.2,1.5132]
["bitfinex","ETHUSD",1732470455793,3.02609,3304.6,3304.3,0.05502641]
["bitfinex","ETHUSD",1732470456006,0.80362297,3304.7,3304.3,0.05502641]
["bitfinex","ETHUSD",1732470456164,1.98426971,3304.8,3304.0,1.51331]
["bitfinex","ETHUSD",1732470456371,3.02616,3304.6,3304.4,0.05502641]
["bitfinex","ETHUSD",1732470456574,3.02616,3304.6,3304.0,1.51331]
["bitfinex","ETHUSD",1732470456771,1.98426971,3304.8,3304.3,1.51314]
["bitfinex","ETHUSD",1732470457448,1.98426971,3304.8,3304.4,1.56815641]
["bitfinex","ETHUSD",1732470458025,1.98426971,3304.8,3304.4,0.05502641]
["bitfinex","ETHUSD",1732470460224,1.98426971,3304.8,3304.4,1.56813641]
["bitfinex","ETHUSD",1732470460388,3.02563,3305.1,3304.4,1.56813641]
["bitfinex","ETHUSD",1732470460721,4.0516929,3305.1,3304.5,0.36555684]
["bitfinex","ETHUSD",1732470461236,4.0516929,3305.1,3304.6,0.05408708]
["bitfinex","ETHUSD",1732470461439,3.85119,3305.3,3304.7,1.51298]
["bitfinex","ETHUSD",1732470461647,3.02556,3305.2,3304.7,1.51298]
["bitfinex","ETHUSD",1732470461940,3.02556,3305.2,3304.8,0.05370739]
["bitfinex","ETHUSD",1732470462106,6.87672,3305.3,3304.8,0.05370739]
["bitfinex","ETHUSD",1732470462512,3.02555,3305.2,3304.7,1.51298]
["bitfinex","ETHUSD",1732470463153,3.02574,3305.0,3304.8,0.05370739]
["bitfinex","ETHUSD",1732470463306,3.02574,3305.0,3304.2,1.5132]
["bitfinex","ETHUSD",1732470463648,3.02574,3305.0,3304.5,1.51308]
["bitfinex","ETHUSD",1732470463949,3.02613,3304.6,3303.8,1.51339]
["bitfinex","ETHUSD",1732470464125,3.02662,3304.1,3303.3,1.51361]
["bitfinex","ETHUSD",1732470464332,3.02662,3304.1,3303.6,1.51349]
["bitfinex","ETHUSD",1732470465064,0.7869,3304.1,3303.4,1.51355]
["bitfinex","ETHUSD",1732470465350,3.02673,3303.9,3303.4,1.51355]
["bitfinex","ETHUSD",1732470465423,3.81348,3304.1,3303.3,1.51362]
["bitfinex","ETHUSD",1732470465616,0.381348,3304.0,3303.3,1.51362]
["bitfinex","ETHUSD",1732470466024,3.0268,3303.9,3303.4,1.51358]
["bitfinex","ETHUSD",1732470466459,0.381348,3304.0,3303.4,1.51358]
["bitfinex","ETHUSD",1732470466611,3.81348,3304.1,3303.5,1.51354]
["bitfinex","ETHUSD",1732470466812,3.02665,3304.0,3303.5,1.56556533]
["bitfinex","ETHUSD",1732470467251,3.81344,3304.1,3303.5,1.56556533]
["bitfinex","ETHUSD",1732470467436,0.7869,3304.1,3303.5,1.56556533]
["bitfinex","ETHUSD",1732470467636,0.7869,3304.1,3303.6,1.51349]
["bitfinex","ETHUSD",1732470467951,3.02647,3304.2,3303.7,0.05241528]
["bitfinex","ETHUSD",1732470468129,3.02656,3304.1,3303.7,0.05241528]
["bitfinex","ETHUSD",1732470468506,3.02656,3304.1,3303.5,1.51354]
["bitfinex","ETHUSD",1732470468733,3.02656,3304.1,3303.8,0.05241528]
["bitfinex","ETHUSD",1732470468951,3.631854,3304.1,3303.4,1.51357]
["bitfinex","ETHUSD",1732470469150,3.02656,3304.1,3303.9,0.05241528]
["bitfinex","ETHUSD",1732470469430,3.02637,3304.3,3303.6,1.51349]
["bitfinex","ETHUSD",1732470469629,3.02645,3304.2,3303.7,1.51344]
["bitfinex","ETHUSD",1732470469868,0.8323,3304.4,3303.7,1.56599381]
["bitfinex","ETHUSD",1732470470059,1.45180288,3304.4,3303.7,1.56599381]
["bitfinex","ETHUSD",1732470470239,3.02646,3304.2,3303.7,0.05255381]
["bitfinex","ETHUSD",1732470470434,3.02655,3304.1,3303.5,1.51353]
["bitfinex","ETHUSD",1732470470744,3.02645,3304.2,3303.6,0.05255381]
["bitfinex","ETHUSD",1732470470951,1.45180288,3304.4,3303.6,0.05255381]
["bitfinex","ETHUSD",1732470471145,3.02656,3304.1,3303.6,0.05255381]
["bitfinex","ETHUSD",1732470472273,3.02623,3304.5,3303.8,1.51337]
["bitfinex","ETHUSD",1732470472553,3.02612,3304.6,3303.8,1.51337]
["bitfinex","ETHUSD",1732470472672,3.02612,3304.6,3303.9,1.56586381]
["bitfinex","ETHUSD",1732470472865,0.385842,3304.5,3303.9,1.56586381]
["bitfinex","ETHUSD",1732470473032,3.02626,3304.4,3303.9,1.56586381]
["bitfinex","ETHUSD",1732470473357,3.02626,3304.4,3303.9,0.05255381]
["bitfinex","ETHUSD",1732470473763,0.385842,3304.5,3303.9,1.59616933]
["bitfinex","ETHUSD",1732470473953,3.02609,3304.6,3303.9,0.05255381]
["bitfinex","ETHUSD",1732470474964,3.02632,3304.4,3303.9,0.05255381]
["bitfinex","ETHUSD",1732470475171,3.02609,3304.6,3303.9,0.05255381]
["bitfinex","ETHUSD",1732470475172,3.02662,3304.1,3303.9,0.05255381]
["bitfinex","ETHUSD",1732470475479,3.02668,3304.0,3303.4,1.51355]
["bitfinex","ETHUSD",1732470475670,3.85892,3304.1,3303.4,1.51355]
["bitfinex","ETHUSD",1732470475821,3.02665,3304.0,3303.4,1.51355]
["bitfinex","ETHUSD",1732470476030,3.85892,3304.1,3303.4,1.51355]
["bitfinex","ETHUSD",1732470476441,0.8323,3304.1,3303.2,0.60199799]
["bitfinex","ETHUSD",1732470476633,0.8323,3304.4,3303.4,1.51358]
["bitfinex","ETHUSD",1732470476834,3.02661,3304.1,3303.4,1.51358]
["bitfinex","ETHUSD",1732470477157,3.02661,3304.1,3303.5,1.5135]
["bitfinex","ETHUSD",1732470477488,3.02635,3304.3,3303.6,1.54375718]
["bitfinex","ETHUSD",1732470477785,3.02621,3304.5,3303.9,1.51332]
["bitfinex","ETHUSD",1732470477966,3.02621,3304.5,3303.7,1.51343]
["bitfinex","ETHUSD",1732470477967,3.02633,3304.4,3303.7,1.51343]
["bitfinex","ETHUSD",1732470478172,3.02633,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1732470478353,0.385851,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1732470478557,3.0267,3304.0,3303.3,3.55]
["bitfinex","ETHUSD",1732470478845,3.0267,3304.0,3303.4,1.51356]
["bitfinex","ETHUSD",1732470479045,3.02673,3303.9,3303.4,1.51356]
["bitfinex","ETHUSD",1732470479243,3.0267,3304.0,3303.4,1.51356]
["bitfinex","ETHUSD",1732470480281,3.8586,3304.4,3303.4,0.7179218]
["bitfinex","ETHUSD",1732470480579,3.8586,3304.4,3303.3,0.55]
["bitfinex","ETHUSD",1732470480580,3.02647,3304.2,3303.5,1.5135]
["bitfinex","ETHUSD",1732470480778,0.8323,3304.4,3303.5,1.5135]
["bitfinex","ETHUSD",1732470480974,3.02654,3304.1,3303.5,1.5135]
["bitfinex","ETHUSD",1732470481705,3.02645,3304.2,3303.6,1.56602403]
["bitfinex","ETHUSD",1732470482396,3.02659,3304.1,3303.6,0.05256403]
["bitfinex","ETHUSD",1732470483096,3.02645,3304.2,3303.6,1.56604403]
["bitfinex","ETHUSD",1732470483753,3.02656,3304.1,3303.6,0.05256403]
["bitfinex","ETHUSD",1732470483956,3.329216,3304.1,3303.6,0.05256403]
["bitfinex","ETHUSD",1732470484157,3.85928,3303.7,3302.6,3.0]
["bitfinex","ETHUSD",1732470484394,3.02738,3303.2,3302.6,1.51395]
["bitfinex","ETHUSD",1732470484975,3.02709,3303.5,3302.4,1.51401]
["bitfinex","ETHUSD",1732470485180,3.02772,3302.9,3301.6,0.0302758]
["bitfinex","ETHUSD",1732470485386,0.7945,3303.1,3302.1,0.60003927]
["bitfinex","ETHUSD",1732470485387,3.02789,3302.7,3302.1,0.60003927]
["bitfinex","ETHUSD",1732470485681,3.02791,3302.6,3302.1,0.60003927]
["bitfinex","ETHUSD",1732470485878,3.02791,3302.6,3302.0,1.51419]
["bitfinex","ETHUSD",1732470486191,3.02791,3302.6,3302.0,1.817039]
["bitfinex","ETHUSD",1732470486376,0.7945,3303.1,3302.0,1.817039]
["bitfinex","ETHUSD",1732470486377,3.02782,3302.7,3302.0,1.817049]
["bitfinex","ETHUSD",1732470486687,3.02802,3302.5,3301.8,1.51428]
["bitfinex","ETHUSD",1732470486845,3.02824,3302.3,3301.1,0.31510493]
["bitfinex","ETHUSD",1732470487183,3.02824,3302.3,3301.7,0.60710993]
["bitfinex","ETHUSD",1732470487489,3.82254,3302.5,3301.8,1.51428]
["bitfinex","ETHUSD",1732470487490,3.02804,3302.5,3301.8,1.51428]
["bitfinex","ETHUSD",1732470488058,3.02804,3302.5,3301.9,1.51427]
["bitfinex","ETHUSD",1732470488381,3.13100878,3303.0,3301.8,0.21517942]
["bitfinex","ETHUSD",1732470488685,3.02792,3302.6,3302.0,1.51423]
["bitfinex","ETHUSD",1732470488848,3.02758,3303.0,3302.1,0.03028133]
["bitfinex","ETHUSD",1732470489050,3.02758,3303.0,3302.3,1.51406]
["bitfinex","ETHUSD",1732470489945,3.02758,3303.0,3301.5,1.51442]
["bitfinex","ETHUSD",1732470489946,0.7945,3302.6,3301.5,1.51442]
["bitfinex","ETHUSD",1732470490573,3.02832,3302.2,3302.0,0.61491568]
["bitfinex","ETHUSD",1732470490843,3.02812,3302.4,3302.0,0.61491568]
["bitfinex","ETHUSD",1732470491043,3.02818,3302.4,3302.0,0.61491568]
["bitfinex","ETHUSD",1732470491260,3.02824,3302.3,3302.0,0.61491568]
["bitfinex","ETHUSD",1732470491458,3.02807,3302.5,3302.0,0.61491568]
["bitfinex","ETHUSD",1732470491659,3.02822,3302.3,3302.1,0.04757748]
["bitfinex","ETHUSD",1732470492054,3.02819,3302.4,3302.1,0.04757748]
["bitfinex","ETHUSD",1732470492400,3.02828,3302.2,3302.1,0.04757748]
["bitfinex","ETHUSD",1732470492808,3.02819,3302.4,3302.1,0.04757748]
["bitfinex","ETHUSD",1732470493110,3.02828,3302.2,3302.1,0.04757748]
["bitfinex","ETHUSD",1732470493258,3.02837,3302.1,3302.0,0.61491568]
["bitfinex","ETHUSD",1732470493594,3.02902,3301.4,3300.7,1.51482]
["bitfinex","ETHUSD",1732470493779,3.02902,3301.4,3300.8,1.51477]
["bitfinex","ETHUSD",1732470493953,3.0287,3301.8,3301.1,1.51463]
["bitfinex","ETHUSD",1732470494159,3.02861,3301.9,3300.9,0.03029151]
["bitfinex","ETHUSD",1732470494160,3.02882,3301.7,3300.9,0.03029151]
["bitfinex","ETHUSD",1732470494363,3.02893,3301.5,3300.7,1.51481]
["bitfinex","ETHUSD",1732470494561,3.02901,3301.4,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470494801,3.0289,3301.6,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470494976,3.82351,3301.4,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470495997,0.7945,3301.4,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470496418,3.02885,3301.6,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470496703,3.331741,3301.6,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470496887,3.02901,3301.4,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470497081,3.331741,3301.6,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470497082,3.02898,3301.5,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470497268,6.81275,3301.7,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470497478,3.78394,3301.7,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470497692,3.02874,3301.7,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470497977,3.02896,3301.5,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470498176,3.02901,3301.4,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470499528,3.78379,3301.9,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470499529,3.02872,3301.8,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470499812,0.7552,3301.9,3301.3,2.13284231]
["bitfinex","ETHUSD",1732470499813,4.5227155,3301.9,3301.3,2.13284231]
["bitfinex","ETHUSD",1732470500018,3.02856,3301.9,3301.4,1.51448]
["bitfinex","ETHUSD",1732470500313,3.02856,3301.9,3301.4,1.56322592]
["bitfinex","ETHUSD",1732470500817,3.02856,3301.9,3301.4,0.04874592]
["bitfinex","ETHUSD",1732470501313,3.02871,3301.8,3301.4,0.04874592]
["bitfinex","ETHUSD",1732470501646,3.02871,3301.8,3301.3,0.61830231]
["bitfinex","ETHUSD",1732470501887,3.02871,3301.8,3301.3,2.13284231]
["bitfinex","ETHUSD",1732470502086,0.7552,3302.4,3301.5,1.51443]
["bitfinex","ETHUSD",1732470502300,3.02835,3302.2,3301.6,1.56313592]
["bitfinex","ETHUSD",1732470502477,0.7552,3302.4,3301.6,1.56313592]
["bitfinex","ETHUSD",1732470502677,0.7552,3302.4,3301.8,1.51432]
["bitfinex","ETHUSD",1732470502678,3.02819,3302.3,3301.8,1.51432]
["bitfinex","ETHUSD",1732470502922,0.7552,3302.4,3301.4,1.51449]
["bitfinex","ETHUSD",1732470502923,3.02838,3302.1,3301.4,1.51449]
["bitfinex","ETHUSD",1732470503084,3.02839,3302.1,3301.9,0.04874592]
["bitfinex","ETHUSD",1732470504710,3.02819,3302.3,3301.7,1.51436]
["bitfinex","ETHUSD",1732470504924,3.02819,3302.3,3301.8,0.04874592]
["bitfinex","ETHUSD",1732470505140,3.02805,3302.5,3302.0,1.51422]
["bitfinex","ETHUSD",1732470505276,3.02811,3302.4,3301.9,0.04874592]
["bitfinex","ETHUSD",1732470505616,3.02811,3302.4,3301.7,1.51433]
["bitfinex","ETHUSD",1732470505982,3.02811,3302.4,3301.8,0.04860748]
["bitfinex","ETHUSD",1732470506197,3.02811,3302.4,3301.8,1.51432]
["bitfinex","ETHUSD",1732470506534,3.02788,3302.7,3302.1,1.51414]
["bitfinex","ETHUSD",1732470506895,6.05579,3302.7,3302.1,1.51414]
["bitfinex","ETHUSD",1732470507142,4.09380297,3302.6,3302.2,0.04860748]
["bitfinex","ETHUSD",1732470507451,3.02792,3302.6,3302.1,1.51418]
["bitfinex","ETHUSD",1732470507728,3.02792,3302.6,3302.2,0.04860748]
["bitfinex","ETHUSD",1732470508296,4.63078966,3302.8,3302.3,1.51409]
["bitfinex","ETHUSD",1732470508498,1.60303966,3302.8,3302.3,1.51409]
["bitfinex","ETHUSD",1732470508799,1.60303966,3302.8,3302.4,0.04860748]
["bitfinex","ETHUSD",1732470509111,4.63078966,3302.8,3302.3,1.51409]
["bitfinex","ETHUSD",1732470509498,0.7856,3303.1,3302.5,1.51397]
["bitfinex","ETHUSD",1732470509706,3.81311,3303.1,3302.6,1.51395]
["bitfinex","ETHUSD",1732470509925,3.02769,3302.9,3302.2,1.51413]
["bitfinex","ETHUSD",1732470510109,3.02778,3302.8,3302.6,0.04860748]
["bitfinex","ETHUSD",1732470510304,3.02778,3302.8,3302.3,1.51409]
["bitfinex","ETHUSD",1732470510512,3.02778,3302.8,3302.7,0.04860748]
["bitfinex","ETHUSD",1732470510713,3.8131,3303.1,3301.3,3.61830231]
["bitfinex","ETHUSD",1732470511001,0.7856,3303.1,3302.7,0.04860748]
["bitfinex","ETHUSD",1732470511201,0.7856,3303.1,3302.3,1.51405]
["bitfinex","ETHUSD",1732470511202,3.0277,3302.9,3302.3,1.51405]
["bitfinex","ETHUSD",1732470511404,3.0277,3302.9,3302.8,0.04860748]
["bitfinex","ETHUSD",1732470511634,3.71178,3302.9,3302.3,1.51405]
["bitfinex","ETHUSD",1732470511937,3.0278,3302.8,3302.4,0.04860748]
["bitfinex","ETHUSD",1732470512299,3.0279,3302.7,3302.0,1.51419]
["bitfinex","ETHUSD",1732470512511,3.0279,3302.7,3302.2,1.51411]
["bitfinex","ETHUSD",1732470512902,3.02805,3302.5,3302.3,0.04860748]
["bitfinex","ETHUSD",1732470513134,3.02805,3302.5,3301.7,1.51433]
["bitfinex","ETHUSD",1732470513135,3.0279,3302.7,3302.1,1.51418]
["bitfinex","ETHUSD",1732470513438,2.33650878,3303.0,3302.4,0.04860748]
["bitfinex","ETHUSD",1732470513613,3.02739,3303.2,3302.6,1.51395]
["bitfinex","ETHUSD",1732470513842,3.0,3303.3,3302.2,0.151418]
["bitfinex","ETHUSD",1732470513843,3.02754,3303.1,3302.5,1.51399]
["bitfinex","ETHUSD",1732470514034,3.02757,3303.0,3302.7,0.04860748]
["bitfinex","ETHUSD",1732470514236,3.02757,3303.0,3302.5,1.51399]
["bitfinex","ETHUSD",1732470514563,3.02757,3303.0,3302.6,0.04860748]
["bitfinex","ETHUSD",1732470514759,3.12210878,3303.4,3302.6,0.04860748]
["bitfinex","ETHUSD",1732470514966,3.02771,3302.9,3302.3,3.02811]
["bitfinex","ETHUSD",1732470515168,3.02771,3302.9,3302.7,0.04860748]
["bitfinex","ETHUSD",1732470515371,3.02771,3302.9,3302.3,1.51405]
["bitfinex","ETHUSD",1732470515529,3.02771,3302.9,3302.8,0.04820252]
["bitfinex","ETHUSD",1732470515829,3.02771,3302.9,3302.4,1.51401]
["bitfinex","ETHUSD",1732470516264,3.02771,3302.9,3302.5,0.04867388]
["bitfinex","ETHUSD",1732470516434,3.02748,3303.1,3302.5,0.04867388]
["bitfinex","ETHUSD",1732470516629,3.02755,3303.0,3302.5,1.56267388]
["bitfinex","ETHUSD",1732470516833,3.02755,3303.0,3302.5,1.514]
["bitfinex","ETHUSD",1732470517059,0.31221088,3303.3,3302.6,0.04867388]
["bitfinex","ETHUSD",1732470517265,3.0276,3303.0,3302.6,0.04867388]
["bitfinex","ETHUSD",1732470517574,0.34343197,3303.2,3302.8,1.51385]
["bitfinex","ETHUSD",1732470517780,0.31221088,3303.3,3302.9,1.51379]
["bitfinex","ETHUSD",1732470517932,3.81279,3303.4,3302.9,1.51379]
["bitfinex","ETHUSD",1732470518129,3.81279,3303.4,3303.0,0.04867388]
["bitfinex","ETHUSD",1732470518860,3.02731,3303.3,3303.0,0.04867388]
["bitfinex","ETHUSD",1732470519064,3.02731,3303.3,3302.8,1.51383]
["bitfinex","ETHUSD",1732470519269,3.02731,3303.3,3303.1,0.04867388]
["bitfinex","ETHUSD",1732470519471,3.02731,3303.3,3302.7,1.51389]
["bitfinex","ETHUSD",1732470519772,0.7856,3303.4,3302.8,1.56249388]
["bitfinex","ETHUSD",1732470519935,5.11436455,3303.6,3303.0,1.51374]
["bitfinex","ETHUSD",1732470520268,0.7856,3303.7,3303.0,1.51374]
["bitfinex","ETHUSD",1732470520269,0.7856,3303.7,3303.1,1.5137]
["bitfinex","ETHUSD",1732470520433,3.81252,3303.7,3303.1,1.5137]
["bitfinex","ETHUSD",1732470520633,3.81252,3303.7,3303.2,0.04859701]
["bitfinex","ETHUSD",1732470521064,3.81255,3303.7,3302.8,1.51383]
["bitfinex","ETHUSD",1732470521269,3.02716,3303.5,3302.9,1.51381]
["bitfinex","ETHUSD",1732470521472,3.02716,3303.5,3302.8,1.51385]
["bitfinex","ETHUSD",1732470521677,3.02716,3303.5,3303.3,0.04859701]
["bitfinex","ETHUSD",1732470521852,3.4465612,3303.5,3302.9,1.51382]
["bitfinex","ETHUSD",1732470522179,3.4465612,3303.5,3303.0,0.04859701]
["bitfinex","ETHUSD",1732470522887,3.02737,3303.2,3303.0,0.04859701]
["bitfinex","ETHUSD",1732470523042,3.02745,3303.1,3303.0,0.04859701]
["bitfinex","ETHUSD",1732470523242,6.660463,3303.1,3302.4,1.51402]
["bitfinex","ETHUSD",1732470523442,3.02745,3303.1,3303.0,0.04859701]
["bitfinex","ETHUSD",1732470523684,0.684041,3303.1,3302.6,2.13003101]
["bitfinex","ETHUSD",1732470523983,3.02736,3303.3,3302.7,0.04847403]
["bitfinex","ETHUSD",1732470524136,3.02738,3303.2,3302.7,0.04847403]
["bitfinex","ETHUSD",1732470524340,3.02738,3303.2,3302.7,1.56237403]
["bitfinex","ETHUSD",1732470524785,4.2321412,3303.5,3302.9,1.51382]
["bitfinex","ETHUSD",1732470525074,0.40720206,3303.4,3302.9,1.51382]
["bitfinex","ETHUSD",1732470525241,3.02733,3303.3,3302.7,1.51389]
["bitfinex","ETHUSD",1732470525443,3.02733,3303.3,3303.0,0.04847403]
["bitfinex","ETHUSD",1732470525669,0.34345321,3303.2,3302.8,1.51384]
["bitfinex","ETHUSD",1732470525855,3.81276,3303.5,3303.1,0.04847403]
["bitfinex","ETHUSD",1732470526054,3.02692,3303.7,3302.6,0.61611101]
["bitfinex","ETHUSD",1732470526055,3.02692,3303.7,3302.8,0.03027573]
["bitfinex","ETHUSD",1732470526250,0.8306,3303.8,3303.3,1.51363]
["bitfinex","ETHUSD",1732470526688,0.8306,3303.8,3303.4,0.04832543]
["bitfinex","ETHUSD",1732470526984,3.85747,3303.8,3303.1,1.51368]
["bitfinex","ETHUSD",1732470527140,4.243207,3303.8,3303.5,0.04832543]
["bitfinex","ETHUSD",1732470527342,4.243207,3303.8,3303.2,1.51367]
["bitfinex","ETHUSD",1732470527544,3.85719,3304.1,3303.6,0.04832543]
["bitfinex","ETHUSD",1732470527744,3.85719,3304.1,3302.9,2.06382]
["bitfinex","ETHUSD",1732470527745,3.02694,3303.7,3303.0,1.51376]
["bitfinex","ETHUSD",1732470528092,3.02694,3303.7,3303.1,1.51371]
["bitfinex","ETHUSD",1732470528554,3.02694,3303.7,3303.2,1.51367]
["bitfinex","ETHUSD",1732470528772,3.02674,3303.9,3303.0,1.51373]
["bitfinex","ETHUSD",1732470528968,3.02694,3303.7,3303.1,1.51369]
["bitfinex","ETHUSD",1732470529175,3.47441099,3303.9,3303.2,1.51368]
["bitfinex","ETHUSD",1732470529338,3.02674,3303.9,3303.3,1.51359]
["bitfinex","ETHUSD",1732470529678,3.02674,3303.9,3303.4,1.51358]
["bitfinex","ETHUSD",1732470529979,3.64600988,3304.0,3303.2,1.51365]
["bitfinex","ETHUSD",1732470530278,3.02688,3303.8,3303.2,1.51365]
["bitfinex","ETHUSD",1732470530457,3.02688,3303.8,3303.3,1.51363]
["bitfinex","ETHUSD",1732470530865,3.64604988,3304.0,3303.3,1.51363]
["bitfinex","ETHUSD",1732470531070,3.02668,3304.0,3303.5,1.51354]
["bitfinex","ETHUSD",1732470531265,0.8306,3304.1,3303.3,1.51361]
["bitfinex","ETHUSD",1732470531574,3.02672,3303.9,3303.4,1.51356]
["bitfinex","ETHUSD",1732470532285,0.92202888,3304.0,3303.4,1.51356]
["bitfinex","ETHUSD",1732470532490,3.02664,3304.0,3303.5,1.51354]
["bitfinex","ETHUSD",1732470532703,3.0265,3304.2,3303.7,1.51342]
["bitfinex","ETHUSD",1732470532889,3.63178,3304.2,3303.7,1.51342]
["bitfinex","ETHUSD",1732470533412,3.63173,3304.2,3303.7,1.51342]
["bitfinex","ETHUSD",1732470533572,0.8306,3304.3,3303.4,0.03026927]
["bitfinex","ETHUSD",1732470533777,0.8306,3304.3,3303.6,1.51347]
["bitfinex","ETHUSD",1732470533980,3.85702,3304.3,3303.6,1.51347]
["bitfinex","ETHUSD",1732470534488,3.85678,3304.5,3304.0,1.51329]
["bitfinex","ETHUSD",1732470534706,3.02604,3304.7,3304.1,1.51326]
["bitfinex","ETHUSD",1732470534917,3.02614,3304.6,3304.0,1.51329]
["bitfinex","ETHUSD",1732470535779,3.02614,3304.6,3304.1,1.51326]
["bitfinex","ETHUSD",1732470536014,0.302604,3304.7,3304.1,1.51326]
["bitfinex","ETHUSD",1732470536438,0.302604,3304.7,3303.9,1.51333]
["bitfinex","ETHUSD",1732470536730,0.302604,3304.7,3304.2,1.51319]
["bitfinex","ETHUSD",1732470536933,3.85651,3304.8,3304.2,1.5132]
["bitfinex","ETHUSD",1732470537093,3.85651,3304.8,3304.0,3.02656]
["bitfinex","ETHUSD",1732470537094,3.02605,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1732470537423,3.02605,3304.7,3304.0,1.51327]
["bitfinex","ETHUSD",1732470538120,3.02608,3304.6,3304.0,1.51327]
["bitfinex","ETHUSD",1732470538734,3.02622,3304.5,3303.9,2.06335]
["bitfinex","ETHUSD",1732470538900,3.02622,3304.5,3303.9,2.28633677]
["bitfinex","ETHUSD",1732470539113,3.02622,3304.5,3304.0,1.51331]
["bitfinex","ETHUSD",1732470539308,3.02613,3304.6,3304.0,1.51331]
["bitfinex","ETHUSD",1732470539626,3.02613,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732470539833,3.02613,3304.6,3304.0,1.74190668]
["bitfinex","ETHUSD",1732470540430,3.02632,3304.4,3304.0,0.22862668]
["bitfinex","ETHUSD",1732470540724,3.02664,3304.0,3303.5,1.51352]
["bitfinex","ETHUSD",1732470540925,3.02664,3304.0,3302.9,1.5138]
["bitfinex","ETHUSD",1732470540926,0.8306,3303.8,3303.1,0.6150769]
["bitfinex","ETHUSD",1732470541134,0.8306,3303.8,3302.9,1.51377]
["bitfinex","ETHUSD",1732470541135,3.02726,3303.4,3302.8,1.51382]
["bitfinex","ETHUSD",1732470541307,3.02706,3303.6,3302.8,1.51382]
["bitfinex","ETHUSD",1732470541504,3.02697,3303.7,3302.8,1.665202]
["bitfinex","ETHUSD",1732470541708,3.02734,3303.3,3302.8,0.74657873]
["bitfinex","ETHUSD",1732470542023,3.85803,3303.2,3302.9,0.04730095]
["bitfinex","ETHUSD",1732470542204,3.02745,3303.1,3302.2,1.51411]
["bitfinex","ETHUSD",1732470542551,3.02745,3303.1,3303.0,0.04730095]
["bitfinex","ETHUSD",1732470542696,3.02755,3303.0,3302.4,1.51404]
["bitfinex","ETHUSD",1732470543033,0.8306,3303.2,3302.6,1.51393]
["bitfinex","ETHUSD",1732470543201,3.02746,3303.1,3302.5,0.04730095]
["bitfinex","ETHUSD",1732470543419,3.02773,3302.8,3302.2,1.5141]
["bitfinex","ETHUSD",1732470543597,3.02765,3302.9,3302.6,0.04730095]
["bitfinex","ETHUSD",1732470543810,6.05537,3302.9,3302.2,1.5141]
["bitfinex","ETHUSD",1732470544011,3.02773,3302.8,3302.7,0.04730095]
["bitfinex","ETHUSD",1732470544470,3.02773,3302.8,3301.6,1.51439]
["bitfinex","ETHUSD",1732470544471,3.02824,3302.3,3301.6,1.51439]
["bitfinex","ETHUSD",1732470544747,3.85833,3302.8,3301.9,0.59738022]
["bitfinex","ETHUSD",1732470544748,3.02801,3302.5,3301.9,0.59738022]
["bitfinex","ETHUSD",1732470545312,0.42024699,3302.7,3301.9,0.59738022]
["bitfinex","ETHUSD",1732470545512,0.8306,3302.8,3302.0,0.04730095]
["bitfinex","ETHUSD",1732470545749,3.0281,3302.4,3301.9,0.59738022]
["bitfinex","ETHUSD",1732470545946,3.0281,3302.4,3302.1,0.04730095]
["bitfinex","ETHUSD",1732470546147,3.02828,3302.2,3301.9,0.59738022]
["bitfinex","ETHUSD",1732470546515,3.0281,3302.4,3301.9,0.59738022]
["bitfinex","ETHUSD",1732470546715,0.8306,3302.8,3301.9,0.80855124]
["bitfinex","ETHUSD",1732470546913,3.85833,3302.8,3302.2,1.51413]
["bitfinex","ETHUSD",1732470547729,3.02794,3302.6,3302.0,2.0642]
["bitfinex","ETHUSD",1732470548417,3.02794,3302.6,3302.0,2.48178902]
["bitfinex","ETHUSD",1732470548620,3.02794,3302.6,3302.0,3.99597902]
["bitfinex","ETHUSD",1732470549025,3.85833,3302.8,3302.1,1.51415]
["bitfinex","ETHUSD",1732470549239,3.02759,3303.0,3302.2,1.5141]
["bitfinex","ETHUSD",1732470549745,3.02759,3303.0,3302.4,1.51404]
["bitfinex","ETHUSD",1732470550553,3.02792,3302.6,3302.1,0.30791592]
["bitfinex","ETHUSD",1732470550730,3.02773,3302.9,3302.1,1.51417]
["bitfinex","ETHUSD",1732470551060,3.02773,3302.9,3302.0,5.06422]
["bitfinex","ETHUSD",1732470551061,3.02773,3302.9,3302.3,1.51405]
["bitfinex","ETHUSD",1732470552234,0.7762,3303.2,3302.4,0.03027984]
["bitfinex","ETHUSD",1732470552456,3.80357,3303.2,3302.6,1.51392]
["bitfinex","ETHUSD",1732470552742,2.33650878,3303.8,3302.6,1.51392]
["bitfinex","ETHUSD",1732470552743,0.7762,3303.6,3302.7,0.04821808]
["bitfinex","ETHUSD",1732470552963,3.02741,3303.2,3302.7,0.04821808]
["bitfinex","ETHUSD",1732470553167,3.02718,3303.4,3302.7,0.04821808]
["bitfinex","ETHUSD",1732470553334,3.80323,3303.6,3302.8,1.51383]
["bitfinex","ETHUSD",1732470553546,3.80323,3303.6,3303.0,1.51375]
["bitfinex","ETHUSD",1732470554058,3.02709,3303.5,3303.0,1.51375]
["bitfinex","ETHUSD",1732470554266,3.02709,3303.5,3303.1,0.04821808]
["bitfinex","ETHUSD",1732470554580,3.710122,3303.5,3303.1,0.04821808]
["bitfinex","ETHUSD",1732470554880,3.710122,3303.5,3302.9,1.51381]
["bitfinex","ETHUSD",1732470555116,3.02724,3303.4,3303.2,0.04821808]
["bitfinex","ETHUSD",1732470555383,3.02739,3303.2,3302.6,1.51395]
["bitfinex","ETHUSD",1732470555585,5.36368878,3303.4,3303.3,0.04821808]
["bitfinex","ETHUSD",1732470555738,5.36368878,3303.4,3301.9,0.59738022]
["bitfinex","ETHUSD",1732470555739,0.7716,3303.2,3301.9,0.59738022]
["bitfinex","ETHUSD",1732470555933,3.0279,3302.7,3302.0,1.5142]
["bitfinex","ETHUSD",1732470556138,3.0279,3302.7,3302.1,0.04875081]
["bitfinex","ETHUSD",1732470556376,3.02807,3302.5,3302.1,0.04875081]
["bitfinex","ETHUSD",1732470556672,6.05614,3302.5,3301.9,0.59738022]
["bitfinex","ETHUSD",1732470556873,3.02807,3302.5,3302.2,0.04875081]
["bitfinex","ETHUSD",1732470557186,3.02838,3302.1,3301.5,1.81634]
["bitfinex","ETHUSD",1732470557380,3.02831,3302.2,3301.6,1.5144]
["bitfinex","ETHUSD",1732470557693,6.05667,3302.2,3301.6,1.51441]
["bitfinex","ETHUSD",1732470557891,3.02831,3302.2,3301.6,1.51441]
["bitfinex","ETHUSD",1732470558190,3.02851,3302.0,3301.4,1.51449]
["bitfinex","ETHUSD",1732470558769,3.02851,3302.0,3301.5,0.6036317]
["bitfinex","ETHUSD",1732470559382,6.13606878,3302.6,3301.5,2.62986387]
["bitfinex","ETHUSD",1732470559383,3.02811,3302.4,3301.5,2.62986387]
["bitfinex","ETHUSD",1732470559562,3.02829,3302.2,3301.5,2.1180517]
["bitfinex","ETHUSD",1732470559761,3.02829,3302.2,3301.5,2.32985687]
["bitfinex","ETHUSD",1732470560483,3.02812,3302.4,3301.8,1.5143]
["bitfinex","ETHUSD",1732470561099,6.82754,3302.6,3301.9,1.51424]
["bitfinex","ETHUSD",1732470561272,3.02803,3302.5,3301.9,1.51424]
["bitfinex","ETHUSD",1732470561959,3.34233185,3302.5,3301.9,1.51424]
["bitfinex","ETHUSD",1732470562673,3.0281,3302.4,3301.8,1.51429]
["bitfinex","ETHUSD",1732470563011,3.0281,3302.4,3301.6,2.0644]
["bitfinex","ETHUSD",1732470563183,3.0281,3302.4,3301.6,0.55]
["bitfinex","ETHUSD",1732470563184,3.02829,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1732470563513,3.0281,3302.4,3301.8,1.51429]
["bitfinex","ETHUSD",1732470564232,3.79952,3302.6,3301.9,1.51425]
["bitfinex","ETHUSD",1732470564508,6.82752,3302.6,3301.9,1.51425]
["bitfinex","ETHUSD",1732470564716,3.79952,3302.6,3301.9,3.0285]
["bitfinex","ETHUSD",1732470565021,0.7715,3302.9,3301.9,0.32952992]
["bitfinex","ETHUSD",1732470565313,3.02779,3302.8,3302.2,1.51409]
["bitfinex","ETHUSD",1732470565503,3.02779,3302.8,3302.2,3.02819]
["bitfinex","ETHUSD",1732470565707,5.36371878,3303.4,3301.9,0.55]
["bitfinex","ETHUSD",1732470565708,3.02739,3303.2,3301.9,0.55]
["bitfinex","ETHUSD",1732470566014,3.02739,3303.2,3302.5,1.51396]
["bitfinex","ETHUSD",1732470566191,0.7715,3303.3,3302.1,0.55]
["bitfinex","ETHUSD",1732470566375,3.02747,3303.1,3302.5,1.51397]
["bitfinex","ETHUSD",1732470566582,3.79883,3303.3,3302.2,0.15444582]
["bitfinex","ETHUSD",1732470566583,0.7715,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1732470566892,3.79845,3303.7,3302.8,1.51383]
["bitfinex","ETHUSD",1732470567086,3.79845,3303.7,3302.3,0.58027418]
["bitfinex","ETHUSD",1732470567087,0.7715,3303.7,3302.3,0.58027418]
["bitfinex","ETHUSD",1732470567286,6.05468,3303.3,3302.6,1.51393]
["bitfinex","ETHUSD",1732470567518,6.05427,3303.5,3302.8,1.51383]
["bitfinex","ETHUSD",1732470567825,6.05427,3303.5,3302.8,3.02766]
["bitfinex","ETHUSD",1732470567826,3.02712,3303.5,3302.8,3.02766]
["bitfinex","ETHUSD",1732470568002,3.02712,3303.5,3302.9,1.51378]
["bitfinex","ETHUSD",1732470568212,3.0272,3303.4,3302.9,1.51378]
["bitfinex","ETHUSD",1732470569000,3.02707,3303.6,3302.9,1.51378]
["bitfinex","ETHUSD",1732470569284,3.02707,3303.6,3303.1,1.5137]
["bitfinex","ETHUSD",1732470569488,3.02707,3303.6,3302.9,1.51378]
["bitfinex","ETHUSD",1732470569705,3.02714,3303.5,3302.9,1.51378]
["bitfinex","ETHUSD",1732470570294,3.02719,3303.4,3302.9,1.51378]
["bitfinex","ETHUSD",1732470570924,3.02719,3303.4,3302.7,1.5139]
["bitfinex","ETHUSD",1732470571101,3.02719,3303.4,3302.8,1.51386]
["bitfinex","ETHUSD",1732470571423,3.02755,3303.0,3302.9,0.04853038]
["bitfinex","ETHUSD",1732470571742,3.02755,3303.0,3302.3,5.06407]
["bitfinex","ETHUSD",1732470571743,3.02749,3303.1,3302.6,1.51395]
["bitfinex","ETHUSD",1732470571916,3.02749,3303.1,3302.9,0.04853038]
["bitfinex","ETHUSD",1732470572127,3.02749,3303.1,3302.6,1.51395]
["bitfinex","ETHUSD",1732470572602,3.02749,3303.1,3302.7,0.04853038]
["bitfinex","ETHUSD",1732470573004,3.0273,3303.3,3302.7,0.04853038]
["bitfinex","ETHUSD",1732470573424,3.02742,3303.2,3302.7,0.04853038]
["bitfinex","ETHUSD",1732470574349,3.0273,3303.3,3302.7,0.04853038]
["bitfinex","ETHUSD",1732470574713,3.0273,3303.3,3302.7,1.56242038]
["bitfinex","ETHUSD",1732470575315,3.02737,3303.2,3302.7,0.04853038]
["bitfinex","ETHUSD",1732470575729,3.02725,3303.4,3302.7,1.56243038]
["bitfinex","ETHUSD",1732470575917,3.02713,3303.5,3302.9,1.51381]
["bitfinex","ETHUSD",1732470576119,6.0543,3303.5,3302.9,1.51381]
["bitfinex","ETHUSD",1732470576322,3.02713,3303.5,3303.0,0.04846888]
["bitfinex","ETHUSD",1732470576561,6.05428,3303.5,3303.0,0.04846888]
["bitfinex","ETHUSD",1732470576847,3.02713,3303.5,3303.0,0.04846888]
["bitfinex","ETHUSD",1732470577347,3.02716,3303.5,3303.0,0.04846888]
["bitfinex","ETHUSD",1732470577518,1.38498688,3303.7,3303.1,1.51371]
["bitfinex","ETHUSD",1732470577746,2.33650878,3303.8,3303.1,1.51371]
["bitfinex","ETHUSD",1732470577747,3.02679,3303.9,3303.1,1.51371]
["bitfinex","ETHUSD",1732470578149,3.02663,3304.0,3303.2,1.51365]
["bitfinex","ETHUSD",1732470578344,3.02681,3303.9,3303.2,1.51365]
["bitfinex","ETHUSD",1732470578578,3.02681,3303.9,3303.3,0.04846888]
["bitfinex","ETHUSD",1732470578738,3.710364,3303.9,3303.3,0.04846888]
["bitfinex","ETHUSD",1732470579069,3.02684,3303.8,3303.2,1.51365]
["bitfinex","ETHUSD",1732470579283,5.33650878,3304.2,3303.3,1.51363]
["bitfinex","ETHUSD",1732470579284,3.0265,3304.2,3303.3,1.51363]
["bitfinex","ETHUSD",1732470579575,0.7821,3304.4,3303.3,0.20285903]
["bitfinex","ETHUSD",1732470579784,3.80841,3304.4,3303.5,1.5135]
["bitfinex","ETHUSD",1732470580294,3.02646,3304.2,3303.6,1.51346]
["bitfinex","ETHUSD",1732470580455,3.80841,3304.4,3303.7,1.51342]
["bitfinex","ETHUSD",1732470580644,3.02612,3304.6,3304.0,1.51329]
["bitfinex","ETHUSD",1732470580838,3.02619,3304.5,3304.0,1.51329]
["bitfinex","ETHUSD",1732470581170,3.02619,3304.5,3304.1,0.0479002]
["bitfinex","ETHUSD",1732470582195,3.02619,3304.5,3303.9,1.51336]
["bitfinex","ETHUSD",1732470582485,3.02619,3304.5,3304.2,0.0479002]
["bitfinex","ETHUSD",1732470582783,3.02619,3304.5,3303.9,1.51336]
["bitfinex","ETHUSD",1732470582784,3.02619,3304.5,3304.3,0.0479002]
["bitfinex","ETHUSD",1732470582987,3.02619,3304.5,3303.8,1.51339]
["bitfinex","ETHUSD",1732470582988,3.02626,3304.4,3303.8,1.51339]
["bitfinex","ETHUSD",1732470583138,3.026,3304.7,3304.4,0.0479002]
["bitfinex","ETHUSD",1732470583488,3.02609,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732470583638,3.02618,3304.5,3304.0,1.5133]
["bitfinex","ETHUSD",1732470583843,3.02618,3304.5,3304.1,0.0479002]
["bitfinex","ETHUSD",1732470584640,3.02632,3304.4,3303.8,1.51339]
["bitfinex","ETHUSD",1732470584840,3.02632,3304.4,3304.2,0.0479002]
["bitfinex","ETHUSD",1732470585082,3.02628,3304.4,3303.8,1.51339]
["bitfinex","ETHUSD",1732470585482,3.02628,3304.4,3303.9,0.04767995]
["bitfinex","ETHUSD",1732470585982,3.02632,3304.4,3303.9,0.04767995]
["bitfinex","ETHUSD",1732470587183,3.02603,3304.7,3304.1,1.51324]
["bitfinex","ETHUSD",1732470587553,3.02603,3304.7,3304.2,0.04767995]
["bitfinex","ETHUSD",1732470587886,1.89704027,3304.9,3304.2,1.5132]
["bitfinex","ETHUSD",1732470588050,3.02591,3304.8,3304.1,1.51323]
["bitfinex","ETHUSD",1732470588383,4.92292027,3304.9,3304.2,1.51319]
["bitfinex","ETHUSD",1732470588587,3.0259,3304.8,3304.2,1.56086995]
["bitfinex","ETHUSD",1732470589480,3.02602,3304.7,3304.2,0.04767995]
["bitfinex","ETHUSD",1732470589877,3.02602,3304.7,3304.1,1.51326]
["bitfinex","ETHUSD",1732470590080,3.02602,3304.7,3304.3,0.04767995]
["bitfinex","ETHUSD",1732470590393,3.02602,3304.7,3304.4,0.04767995]
["bitfinex","ETHUSD",1732470590708,4.25497039,3305.0,3304.3,1.51317]
["bitfinex","ETHUSD",1732470590709,4.94426161,3305.0,3304.3,1.51317]
["bitfinex","ETHUSD",1732470590921,3.02586,3304.9,3304.5,0.04767995]
["bitfinex","ETHUSD",1732470591215,3.02586,3304.9,3304.6,0.04736239]
["bitfinex","ETHUSD",1732470591381,3.02586,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732470591578,4.94418161,3305.0,3304.7,0.04736239]
["bitfinex","ETHUSD",1732470591879,4.94418161,3305.0,3304.3,1.815813]
["bitfinex","ETHUSD",1732470591880,4.94419161,3305.0,3304.5,1.51308]
["bitfinex","ETHUSD",1732470592310,4.94419161,3305.0,3304.6,0.04736239]
["bitfinex","ETHUSD",1732470592537,1.91846161,3305.0,3304.6,1.56037239]
["bitfinex","ETHUSD",1732470592821,3.12360878,3305.4,3304.7,0.30734524]
["bitfinex","ETHUSD",1732470592822,0.7871,3305.4,3304.7,0.30734524]
["bitfinex","ETHUSD",1732470593023,0.7871,3305.4,3304.3,0.302643]
["bitfinex","ETHUSD",1732470593024,3.02569,3305.1,3304.4,1.51311]
["bitfinex","ETHUSD",1732470593315,3.02569,3305.1,3304.8,0.04717804]
["bitfinex","ETHUSD",1732470593498,3.02569,3305.1,3304.5,0.1815753]
["bitfinex","ETHUSD",1732470593499,3.02579,3305.0,3304.5,0.1815753]
["bitfinex","ETHUSD",1732470594019,3.02556,3305.2,3304.5,0.1815753]
["bitfinex","ETHUSD",1732470594020,3.02568,3305.1,3304.6,0.21664557]
["bitfinex","ETHUSD",1732470594224,3.02568,3305.1,3304.6,0.04717804]
["bitfinex","ETHUSD",1732470596417,3.02573,3305.0,3304.4,1.51312]
["bitfinex","ETHUSD",1732470596626,3.02573,3305.0,3304.7,0.04706028]
["bitfinex","ETHUSD",1732470596928,3.02573,3305.0,3304.4,1.5131]
["bitfinex","ETHUSD",1732470597121,3.02549,3305.3,3304.8,0.04705516]
["bitfinex","ETHUSD",1732470597287,3.02563,3305.1,3304.4,3.02619]
["bitfinex","ETHUSD",1732470597617,3.02563,3305.1,3304.5,1.71144516]
["bitfinex","ETHUSD",1732470597817,3.12360878,3305.4,3304.5,0.19836516]
["bitfinex","ETHUSD",1732470598018,3.02572,3305.0,3304.5,0.19836516]
["bitfinex","ETHUSD",1732470598185,3.02582,3304.9,3304.5,0.04705516]
["bitfinex","ETHUSD",1732470598388,3.02608,3304.6,3304.1,0.36233284]
["bitfinex","ETHUSD",1732470598582,3.02611,3304.6,3304.2,0.18755728]
["bitfinex","ETHUSD",1732470598786,3.02592,3304.8,3304.2,0.18755728]
["bitfinex","ETHUSD",1732470599014,3.02592,3304.8,3304.2,1.70076728]
["bitfinex","ETHUSD",1732470599184,3.02576,3305.0,3304.3,1.71948001]
["bitfinex","ETHUSD",1732470599380,3.02564,3305.1,3304.4,1.51312]
["bitfinex","ETHUSD",1732470599587,3.02564,3305.1,3304.4,1.70381873]
["bitfinex","ETHUSD",1732470599887,3.02564,3305.1,3304.5,1.51306]
["bitfinex","ETHUSD",1732470600288,6.14902878,3305.4,3304.6,1.51303]
["bitfinex","ETHUSD",1732470600708,3.12360878,3305.4,3304.6,1.51303]
["bitfinex","ETHUSD",1732470600922,3.02559,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732470601095,3.02563,3305.1,3304.6,1.51303]
["bitfinex","ETHUSD",1732470601426,0.7871,3305.4,3304.8,1.51292]
["bitfinex","ETHUSD",1732470601588,3.02524,3305.6,3304.9,0.40722351]
["bitfinex","ETHUSD",1732470601923,3.51132161,3305.7,3305.0,1.51281]
["bitfinex","ETHUSD",1732470602119,3.51132161,3305.7,3305.1,0.40722351]
["bitfinex","ETHUSD",1732470602323,3.51132161,3305.7,3305.1,1.92002351]
["bitfinex","ETHUSD",1732470602486,3.51132161,3305.7,3305.2,0.04523898]
["bitfinex","ETHUSD",1732470602687,3.67885516,3305.6,3305.2,0.04523898]
["bitfinex","ETHUSD",1732470602989,3.02522,3305.6,3305.1,0.40722351]
["bitfinex","ETHUSD",1732470603184,3.02535,3305.4,3305.3,0.04510601]
["bitfinex","ETHUSD",1732470603416,3.02535,3305.4,3304.7,2.06299]
["bitfinex","ETHUSD",1732470603631,3.02535,3305.4,3305.3,0.04510601]
["bitfinex","ETHUSD",1732470603931,3.02535,3305.4,3304.8,1.51292]
["bitfinex","ETHUSD",1732470604230,3.02535,3305.4,3304.9,1.55799601]
["bitfinex","ETHUSD",1732470604533,3.0253,3305.5,3304.9,1.55799601]
["bitfinex","ETHUSD",1732470605296,3.02489,3305.9,3304.9,0.04510601]
["bitfinex","ETHUSD",1732470605501,3.82569,3305.3,3304.9,0.04510601]
["bitfinex","ETHUSD",1732470605693,3.02549,3305.3,3304.7,1.51299]
["bitfinex","ETHUSD",1732470606026,3.02567,3305.1,3304.8,0.04503953]
["bitfinex","ETHUSD",1732470606196,3.02567,3305.1,3304.4,1.51309]
["bitfinex","ETHUSD",1732470606521,3.02567,3305.1,3304.9,0.04503953]
["bitfinex","ETHUSD",1732470606722,3.02567,3305.1,3304.5,1.964379]
["bitfinex","ETHUSD",1732470606723,3.02567,3305.1,3304.5,1.51307]
["bitfinex","ETHUSD",1732470607229,3.02567,3305.1,3304.6,0.04503953]
["bitfinex","ETHUSD",1732470607591,3.02528,3305.5,3304.9,1.51288]
["bitfinex","ETHUSD",1732470607842,3.02509,3305.7,3305.0,1.51285]
["bitfinex","ETHUSD",1732470608042,3.02509,3305.7,3305.0,1.51281]
["bitfinex","ETHUSD",1732470608390,3.02517,3305.6,3305.1,0.04512646]
["bitfinex","ETHUSD",1732470608751,3.02509,3305.7,3305.1,0.04512646]
["bitfinex","ETHUSD",1732470609069,3.02528,3305.5,3305.1,0.04512646]
["bitfinex","ETHUSD",1732470609270,3.02528,3305.5,3304.8,3.02582]
["bitfinex","ETHUSD",1732470609478,3.02528,3305.5,3304.9,1.5578528]
["bitfinex","ETHUSD",1732470609784,3.02508,3305.7,3304.9,1.5578428]
["bitfinex","ETHUSD",1732470610155,3.02527,3305.5,3304.9,1.5578428]
["bitfinex","ETHUSD",1732470610356,3.02534,3305.5,3304.9,1.89517658]
["bitfinex","ETHUSD",1732470610662,3.02515,3305.7,3304.9,1.5578428]
["bitfinex","ETHUSD",1732470610969,3.02515,3305.7,3305.1,1.51281]
["bitfinex","ETHUSD",1732470611156,3.02526,3305.5,3304.9,1.5578428]
["bitfinex","ETHUSD",1732470611356,3.02515,3305.7,3304.9,1.66864428]
["bitfinex","ETHUSD",1732470611558,3.82501,3306.0,3305.1,1.51281]
["bitfinex","ETHUSD",1732470611758,3.02481,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732470611962,3.02481,3306.0,3305.3,1.51269]
["bitfinex","ETHUSD",1732470612166,3.02481,3306.0,3305.5,0.0449628]
["bitfinex","ETHUSD",1732470612351,3.02481,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732470612659,3.02463,3306.2,3305.3,1.54294091]
["bitfinex","ETHUSD",1732470612864,3.02489,3306.0,3305.4,0.0449628]
["bitfinex","ETHUSD",1732470613081,3.02476,3306.1,3305.4,0.0449628]
["bitfinex","ETHUSD",1732470613400,3.02466,3306.2,3305.6,1.51254]
["bitfinex","ETHUSD",1732470613401,3.02463,3306.2,3305.6,1.51254]
["bitfinex","ETHUSD",1732470613744,2.33650878,3306.5,3305.7,1.55709979]
["bitfinex","ETHUSD",1732470613984,3.02449,3306.4,3305.7,1.9643233]
["bitfinex","ETHUSD",1732470614180,3.02449,3306.4,3305.8,1.51249]
["bitfinex","ETHUSD",1732470614552,3.02426,3306.6,3305.9,1.51241]
["bitfinex","ETHUSD",1732470614750,3.02426,3306.6,3305.9,1.55700979]
["bitfinex","ETHUSD",1732470615198,3.02426,3306.6,3306.0,1.51238]
["bitfinex","ETHUSD",1732470615564,3.02426,3306.6,3306.1,0.04432892]
["bitfinex","ETHUSD",1732470615764,3.02445,3306.4,3306.1,0.04432892]
["bitfinex","ETHUSD",1732470615981,6.04859,3306.6,3306.1,0.04432892]
["bitfinex","ETHUSD",1732470616179,6.04859,3306.6,3305.8,1.51246]
["bitfinex","ETHUSD",1732470616180,3.02426,3306.6,3306.0,1.51239]
["bitfinex","ETHUSD",1732470616481,3.02437,3306.5,3306.1,0.04432892]
["bitfinex","ETHUSD",1732470616650,3.02437,3306.5,3305.9,1.51244]
["bitfinex","ETHUSD",1732470616851,3.13670878,3306.9,3306.0,0.04432892]
["bitfinex","ETHUSD",1732470616852,3.02458,3306.3,3306.0,0.04432892]
["bitfinex","ETHUSD",1732470617074,3.02464,3306.2,3305.7,1.51253]
["bitfinex","ETHUSD",1732470617387,3.02464,3306.2,3305.7,0.151253]
["bitfinex","ETHUSD",1732470617688,3.02464,3306.2,3305.8,0.04432892]
["bitfinex","ETHUSD",1732470617985,3.02464,3306.2,3305.7,0.151253]
["bitfinex","ETHUSD",1732470618382,3.02464,3306.2,3305.8,0.04432892]
["bitfinex","ETHUSD",1732470618553,3.02464,3306.2,3305.7,0.151253]
["bitfinex","ETHUSD",1732470618952,3.02464,3306.2,3305.8,0.04432892]
["bitfinex","ETHUSD",1732470619497,3.02465,3306.2,3305.9,0.04432892]
["bitfinex","ETHUSD",1732470619791,3.02447,3306.4,3305.9,0.04432892]
["bitfinex","ETHUSD",1732470620096,3.02413,3306.8,3306.0,0.04432892]
["bitfinex","ETHUSD",1732470620267,3.02393,3307.0,3306.3,1.51226]
["bitfinex","ETHUSD",1732470620465,3.82392,3307.2,3306.1,0.04368992]
["bitfinex","ETHUSD",1732470620779,3.02381,3307.1,3306.5,1.51213]
["bitfinex","ETHUSD",1732470621098,3.0239,3307.0,3306.3,0.40722351]
["bitfinex","ETHUSD",1732470621393,3.02409,3306.8,3306.3,1.51223]
["bitfinex","ETHUSD",1732470621597,3.0239,3307.0,3306.3,1.51223]
["bitfinex","ETHUSD",1732470621893,3.0239,3307.0,3306.4,1.55563446]
["bitfinex","ETHUSD",1732470622097,3.02398,3306.9,3306.4,1.91742091]
["bitfinex","ETHUSD",1732470622395,3.02398,3306.9,3306.4,0.04343446]
["bitfinex","ETHUSD",1732470622694,3.02412,3306.8,3306.2,1.5123]
["bitfinex","ETHUSD",1732470622904,3.02412,3306.8,3306.5,0.04343446]
["bitfinex","ETHUSD",1732470623067,3.02412,3306.8,3306.2,4.5123]
["bitfinex","ETHUSD",1732470623267,3.02412,3306.8,3306.3,0.64589546]
["bitfinex","ETHUSD",1732470624466,3.02412,3306.8,3306.3,2.15814546]
["bitfinex","ETHUSD",1732470624661,3.02412,3306.8,3306.3,1.55568446]
["bitfinex","ETHUSD",1732470626094,3.02412,3306.8,3306.3,0.04343446]
["bitfinex","ETHUSD",1732470626293,3.02413,3306.8,3306.3,0.04343446]
["bitfinex","ETHUSD",1732470626459,3.02398,3306.9,3306.4,1.51221]
["bitfinex","ETHUSD",1732470626669,3.02398,3306.9,3306.4,1.55564446]
["bitfinex","ETHUSD",1732470626965,3.0236,3307.4,3306.4,1.55564446]
["bitfinex","ETHUSD",1732470627277,3.02419,3306.7,3306.4,0.04343446]
["bitfinex","ETHUSD",1732470627906,3.02419,3306.7,3306.2,1.51228]
["bitfinex","ETHUSD",1732470628110,0.7713,3307.0,3306.5,0.0433374]
["bitfinex","ETHUSD",1732470628265,3.02439,3306.5,3305.9,1.51244]
["bitfinex","ETHUSD",1732470628465,3.02439,3306.5,3305.9,1.814937]
["bitfinex","ETHUSD",1732470628869,3.02425,3306.6,3305.9,1.814937]
["bitfinex","ETHUSD",1732470628870,3.02446,3306.4,3305.9,1.814937]
["bitfinex","ETHUSD",1732470629272,3.02425,3306.6,3305.9,1.814937]
["bitfinex","ETHUSD",1732470629598,3.02428,3306.6,3306.1,1.51234]
["bitfinex","ETHUSD",1732470630204,3.02428,3306.6,3306.0,1.5124]
["bitfinex","ETHUSD",1732470630408,3.02428,3306.6,3305.9,1.51244]
["bitfinex","ETHUSD",1732470630409,3.02444,3306.4,3305.9,1.51244]
["bitfinex","ETHUSD",1732470630610,2.33650878,3306.9,3305.6,0.60995455]
["bitfinex","ETHUSD",1732470630811,3.02461,3306.3,3305.7,0.55]
["bitfinex","ETHUSD",1732470630966,3.02461,3306.3,3305.7,0.756255]
["bitfinex","ETHUSD",1732470631719,3.02461,3306.3,3305.8,0.04308195]
["bitfinex","ETHUSD",1732470631885,3.02436,3306.5,3305.8,1.59219632]
["bitfinex","ETHUSD",1732470632089,3.02444,3306.4,3305.9,1.51244]
["bitfinex","ETHUSD",1732470632400,3.02444,3306.4,3305.4,1.51265]
["bitfinex","ETHUSD",1732470632401,3.02483,3306.0,3305.4,1.51265]
["bitfinex","ETHUSD",1732470632607,3.02483,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1732470632903,3.02472,3306.1,3305.4,1.96693855]
["bitfinex","ETHUSD",1732470633105,3.02472,3306.1,3305.4,1.51264]
["bitfinex","ETHUSD",1732470633303,3.02472,3306.1,3305.5,4.51258]
["bitfinex","ETHUSD",1732470633507,3.02472,3306.1,3305.5,1.51258]
["bitfinex","ETHUSD",1732470633720,3.02485,3306.0,3305.4,0.55]
["bitfinex","ETHUSD",1732470633891,3.02486,3306.0,3305.4,5.513944]
["bitfinex","ETHUSD",1732470634083,3.02511,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1732470634304,3.02511,3305.7,3305.2,0.41770915]
["bitfinex","ETHUSD",1732470634588,3.02511,3305.7,3305.2,1.93046915]
["bitfinex","ETHUSD",1732470634810,3.02499,3305.8,3305.2,3.44319915]
["bitfinex","ETHUSD",1732470635118,3.7962,3305.9,3305.3,1.51269]
["bitfinex","ETHUSD",1732470635410,3.025,3305.8,3305.3,0.40446407]
["bitfinex","ETHUSD",1732470636574,0.7713,3305.9,3305.3,0.40446407]
["bitfinex","ETHUSD",1732470636773,3.02493,3305.9,3305.4,0.19171941]
["bitfinex","ETHUSD",1732470637909,3.02509,3305.7,3305.4,0.19171941]
["bitfinex","ETHUSD",1732470638073,3.02509,3305.7,3304.7,3.0]
["bitfinex","ETHUSD",1732470638074,3.02526,3305.5,3304.9,0.55]
["bitfinex","ETHUSD",1732470638274,3.02554,3305.2,3304.9,0.56562253]
["bitfinex","ETHUSD",1732470638509,3.02554,3305.2,3304.5,3.0261]
["bitfinex","ETHUSD",1732470638772,3.02526,3305.5,3304.6,2.57858896]
["bitfinex","ETHUSD",1732470639003,3.02543,3305.4,3304.7,1.51295]
["bitfinex","ETHUSD",1732470639168,3.02526,3305.5,3304.8,1.77381753]
["bitfinex","ETHUSD",1732470639603,3.02526,3305.5,3304.8,0.26087753]
["bitfinex","ETHUSD",1732470639776,6.0506,3305.5,3304.7,1.51296]
["bitfinex","ETHUSD",1732470639978,3.02526,3305.5,3304.7,1.51296]
["bitfinex","ETHUSD",1732470640899,3.02545,3305.3,3304.6,2.12729396]
["bitfinex","ETHUSD",1732470641213,3.02545,3305.3,3304.7,0.3640354]
["bitfinex","ETHUSD",1732470642418,3.02545,3305.3,3304.7,1.8770254]
["bitfinex","ETHUSD",1732470642787,3.02545,3305.3,3304.7,0.3640354]
["bitfinex","ETHUSD",1732470643173,3.02545,3305.3,3304.6,2.06301]
["bitfinex","ETHUSD",1732470644707,3.02539,3305.4,3304.7,1.51298]
["bitfinex","ETHUSD",1732470645424,3.02514,3305.7,3305.0,1.51285]
["bitfinex","ETHUSD",1732470646301,3.02514,3305.7,3305.1,0.08091673]
["bitfinex","ETHUSD",1732470646498,3.02491,3305.9,3305.2,1.51276]
["bitfinex","ETHUSD",1732470646822,6.05024,3305.7,3305.0,1.51285]
["bitfinex","ETHUSD",1732470646989,6.05024,3305.7,3305.3,0.08091673]
["bitfinex","ETHUSD",1732470647187,6.05024,3305.7,3305.0,1.6847648]
["bitfinex","ETHUSD",1732470647188,3.02508,3305.7,3305.0,1.6847648]
["bitfinex","ETHUSD",1732470647388,3.02508,3305.7,3305.1,0.16847648]
["bitfinex","ETHUSD",1732470647712,3.02526,3305.5,3305.1,0.24939321]
["bitfinex","ETHUSD",1732470647922,3.02547,3305.3,3305.1,0.08091673]
["bitfinex","ETHUSD",1732470648212,6.02553,3305.2,3305.1,0.08091673]
["bitfinex","ETHUSD",1732470648420,3.02599,3304.7,3303.8,2.11358056]
["bitfinex","ETHUSD",1732470648636,3.02617,3304.6,3303.9,1.51332]
["bitfinex","ETHUSD",1732470648778,3.02599,3304.7,3303.9,1.51332]
["bitfinex","ETHUSD",1732470648975,3.02618,3304.5,3304.0,0.21135206]
["bitfinex","ETHUSD",1732470649421,2.33650878,3304.9,3303.7,1.51344]
["bitfinex","ETHUSD",1732470649584,3.02624,3304.5,3303.8,1.51339]
["bitfinex","ETHUSD",1732470649780,3.02624,3304.5,3303.7,1.51344]
["bitfinex","ETHUSD",1732470649981,3.02624,3304.5,3303.7,1.51342]
["bitfinex","ETHUSD",1732470650393,3.84144,3304.5,3303.6,3.0]
["bitfinex","ETHUSD",1732470650620,3.84144,3304.5,3303.7,0.48283381]
["bitfinex","ETHUSD",1732470650621,3.02637,3304.3,3303.7,0.48283381]
["bitfinex","ETHUSD",1732470650807,3.02637,3304.3,3303.7,1.99627381]
["bitfinex","ETHUSD",1732470651130,3.84144,3304.5,3303.7,1.99627381]
["bitfinex","ETHUSD",1732470651425,3.02632,3304.4,3303.8,0.49962738]
["bitfinex","ETHUSD",1732470651787,0.8152,3304.5,3303.9,1.51333]
["bitfinex","ETHUSD",1732470652092,0.8152,3304.5,3303.8,0.49962738]
["bitfinex","ETHUSD",1732470652093,3.02618,3304.5,3304.0,0.20129574]
["bitfinex","ETHUSD",1732470652404,3.02628,3304.4,3303.8,0.49962738]
["bitfinex","ETHUSD",1732470652717,3.02645,3304.2,3303.8,0.49962738]
["bitfinex","ETHUSD",1732470653220,3.02645,3304.2,3303.6,0.55]
["bitfinex","ETHUSD",1732470653421,3.02645,3304.2,3303.6,3.55]
["bitfinex","ETHUSD",1732470653714,3.02645,3304.2,3303.6,5.06349]
["bitfinex","ETHUSD",1732470653919,3.02628,3304.4,3303.7,4.51345]
["bitfinex","ETHUSD",1732470654121,3.02628,3304.4,3303.8,0.957694]
["bitfinex","ETHUSD",1732470654701,3.02636,3304.3,3303.8,0.957694]
["bitfinex","ETHUSD",1732470654886,3.02623,3304.5,3303.8,0.957694]
["bitfinex","ETHUSD",1732470655779,3.02572,3305.0,3303.8,0.957694]
["bitfinex","ETHUSD",1732470655780,3.02544,3305.3,3304.4,1.51311]
["bitfinex","ETHUSD",1732470655984,3.0255,3305.3,3304.5,1.54332055]
["bitfinex","ETHUSD",1732470656280,3.02571,3305.0,3304.2,0.55]
["bitfinex","ETHUSD",1732470656488,3.02571,3305.0,3304.3,1.719475]
["bitfinex","ETHUSD",1732470656933,3.02571,3305.0,3304.3,1.719465]
["bitfinex","ETHUSD",1732470657086,3.02571,3305.0,3304.3,3.232595]
["bitfinex","ETHUSD",1732470657425,3.02564,3305.1,3304.4,1.51313]
["bitfinex","ETHUSD",1732470657723,3.02564,3305.1,3304.4,2.1913895]
["bitfinex","ETHUSD",1732470658138,3.84059,3305.4,3304.6,1.51301]
["bitfinex","ETHUSD",1732470658314,3.84059,3305.4,3304.4,0.6782595]
["bitfinex","ETHUSD",1732470658315,3.02554,3305.2,3304.3,0.206325]
["bitfinex","ETHUSD",1732470658518,0.8152,3305.4,3304.3,0.206325]
["bitfinex","ETHUSD",1732470658693,3.02545,3305.3,3304.5,1.51304]
["bitfinex","ETHUSD",1732470659401,3.02545,3305.3,3304.6,1.513]
["bitfinex","ETHUSD",1732470659734,3.02518,3305.6,3304.9,1.51286]
["bitfinex","ETHUSD",1732470660027,3.02517,3305.6,3304.9,1.51286]
["bitfinex","ETHUSD",1732470660183,3.02517,3305.6,3305.0,1.51285]
["bitfinex","ETHUSD",1732470660386,3.02517,3305.6,3304.8,1.664205]
["bitfinex","ETHUSD",1732470660625,3.02517,3305.6,3304.8,1.51291]
["bitfinex","ETHUSD",1732470660925,3.0254,3305.4,3304.8,1.51291]
["bitfinex","ETHUSD",1732470661300,3.0254,3305.4,3304.9,0.07631331]
["bitfinex","ETHUSD",1732470662389,3.02526,3305.5,3304.9,1.58919331]
["bitfinex","ETHUSD",1732470662622,3.02517,3305.6,3304.9,0.07631331]
["bitfinex","ETHUSD",1732470662930,3.02528,3305.5,3304.9,0.07631331]
["bitfinex","ETHUSD",1732470663112,3.02517,3305.6,3304.9,1.58920331]
["bitfinex","ETHUSD",1732470663309,3.02536,3305.4,3304.9,1.58920331]
["bitfinex","ETHUSD",1732470663513,6.05042,3305.6,3304.9,1.58920331]
["bitfinex","ETHUSD",1732470663716,3.02527,3305.5,3304.9,1.58920331]
["bitfinex","ETHUSD",1732470664145,3.0257,3305.1,3304.9,0.07631331]
["bitfinex","ETHUSD",1732470664520,3.0257,3305.1,3304.0,1.51328]
["bitfinex","ETHUSD",1732470664521,3.02614,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732470664721,3.02614,3304.6,3303.8,1.5134]
["bitfinex","ETHUSD",1732470664722,0.302614,3304.5,3303.8,1.5134]
["bitfinex","ETHUSD",1732470664956,3.02618,3304.5,3303.9,1.51334]
["bitfinex","ETHUSD",1732470665254,3.02599,3304.7,3302.9,1.5138]
["bitfinex","ETHUSD",1732470665426,3.15170878,3305.1,3302.9,1.5138]
["bitfinex","ETHUSD",1732470665427,3.02614,3304.6,3304.0,1.51331]
["bitfinex","ETHUSD",1732470665751,3.02614,3304.6,3303.1,1.07471264]
["bitfinex","ETHUSD",1732470665752,3.02629,3304.4,3303.6,0.59068875]
["bitfinex","ETHUSD",1732470665910,3.0264,3304.3,3303.2,1.51368]
["bitfinex","ETHUSD",1732470666110,3.0264,3304.3,3303.7,3.02682]
["bitfinex","ETHUSD",1732470666364,3.0264,3304.3,3303.8,1.5134]
["bitfinex","ETHUSD",1732470666649,3.79388,3304.5,3303.9,1.51336]
["bitfinex","ETHUSD",1732470666952,3.79388,3304.5,3304.0,1.51331]
["bitfinex","ETHUSD",1732470667246,3.02632,3304.4,3303.8,1.5134]
["bitfinex","ETHUSD",1732470667550,3.79388,3304.5,3303.9,1.51333]
["bitfinex","ETHUSD",1732470667723,3.02618,3304.5,3304.0,1.51329]
["bitfinex","ETHUSD",1732470668122,3.02618,3304.5,3303.9,1.51335]
["bitfinex","ETHUSD",1732470668522,3.02618,3304.5,3303.8,0.15134]
["bitfinex","ETHUSD",1732470668753,3.02642,3304.3,3303.8,1.5134]
["bitfinex","ETHUSD",1732470669309,3.02618,3304.5,3303.9,1.51335]
["bitfinex","ETHUSD",1732470669827,3.02628,3304.4,3303.8,1.5134]
["bitfinex","ETHUSD",1732470670253,3.02628,3304.4,3303.8,1.871088]
["bitfinex","ETHUSD",1732470670544,3.02628,3304.4,3303.9,1.51334]
["bitfinex","ETHUSD",1732470672048,3.0261,3304.6,3304.0,1.51329]
["bitfinex","ETHUSD",1732470672262,3.0261,3304.6,3303.9,1.51334]
["bitfinex","ETHUSD",1732470672263,3.0261,3304.6,3304.1,1.51326]
["bitfinex","ETHUSD",1732470672419,0.7677,3305.3,3304.3,1.51315]
["bitfinex","ETHUSD",1732470672622,3.02568,3305.1,3304.3,1.51315]
["bitfinex","ETHUSD",1732470672824,3.02581,3304.9,3304.4,0.55]
["bitfinex","ETHUSD",1732470673148,3.02568,3305.1,3304.4,2.214425]
["bitfinex","ETHUSD",1732470673342,3.02568,3305.1,3304.4,2.214415]
["bitfinex","ETHUSD",1732470673713,3.02568,3305.1,3304.4,0.701315]
["bitfinex","ETHUSD",1732470673915,3.02568,3305.1,3304.5,1.51307]
["bitfinex","ETHUSD",1732470674111,3.02568,3305.1,3304.6,0.06877183]
["bitfinex","ETHUSD",1732470674551,3.02573,3305.0,3304.6,0.06877183]
["bitfinex","ETHUSD",1732470674854,0.7677,3305.3,3304.6,0.06877183]
["bitfinex","ETHUSD",1732470675023,3.02613,3304.6,3304.0,1.51331]
["bitfinex","ETHUSD",1732470675392,3.02619,3304.5,3303.8,3.02674]
["bitfinex","ETHUSD",1732470675552,3.02619,3304.5,3303.9,4.51334]
["bitfinex","ETHUSD",1732470675848,3.02619,3304.5,3304.0,1.51331]
["bitfinex","ETHUSD",1732470676158,3.02594,3304.8,3304.0,1.51328]
["bitfinex","ETHUSD",1732470676457,3.02608,3304.6,3304.1,0.06905223]
["bitfinex","ETHUSD",1732470676654,3.02608,3304.6,3304.1,1.58231223]
["bitfinex","ETHUSD",1732470677348,3.02594,3304.8,3304.1,1.58231223]
["bitfinex","ETHUSD",1732470677855,3.02599,3304.7,3304.1,1.58231223]
["bitfinex","ETHUSD",1732470678369,3.79343,3305.0,3304.1,0.37861145]
["bitfinex","ETHUSD",1732470678529,3.02562,3305.1,3304.4,1.5131]
["bitfinex","ETHUSD",1732470678874,3.02555,3305.2,3304.6,1.51301]
["bitfinex","ETHUSD",1732470679033,3.02569,3305.1,3304.5,0.06905223]
["bitfinex","ETHUSD",1732470679231,3.02569,3305.1,3304.6,1.51302]
["bitfinex","ETHUSD",1732470679232,3.02566,3305.1,3304.6,1.51302]
["bitfinex","ETHUSD",1732470679464,3.43117437,3305.2,3304.6,1.58207223]
["bitfinex","ETHUSD",1732470680532,6.45677437,3305.2,3304.6,1.58207223]
["bitfinex","ETHUSD",1732470680734,3.02563,3305.1,3304.6,1.58207223]
["bitfinex","ETHUSD",1732470681150,0.40562437,3305.2,3304.6,1.58207223]
["bitfinex","ETHUSD",1732470681447,3.02561,3305.2,3304.6,1.74027945]
["bitfinex","ETHUSD",1732470681975,3.02561,3305.2,3304.6,1.51302]
["bitfinex","ETHUSD",1732470682256,3.02561,3305.2,3304.7,0.06886865]
["bitfinex","ETHUSD",1732470683090,3.02523,3305.6,3304.7,0.09912728]
["bitfinex","ETHUSD",1732470683306,3.02523,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732470683603,3.02523,3305.6,3304.8,1.51295]
["bitfinex","ETHUSD",1732470683604,3.77921,3305.8,3305.1,1.58159746]
["bitfinex","ETHUSD",1732470683772,3.02518,3305.6,3305.1,0.06880746]
["bitfinex","ETHUSD",1732470683962,3.02535,3305.4,3305.1,0.06880746]
["bitfinex","ETHUSD",1732470684159,3.02535,3305.4,3304.9,1.51286]
["bitfinex","ETHUSD",1732470684364,3.02544,3305.3,3305.2,0.06880746]
["bitfinex","ETHUSD",1732470684667,3.77957,3305.4,3305.2,0.06863413]
["bitfinex","ETHUSD",1732470684973,6.79184,3305.3,3305.2,0.06863413]
["bitfinex","ETHUSD",1732470685179,3.02621,3304.5,3303.9,1.51334]
["bitfinex","ETHUSD",1732470685401,3.02621,3304.5,3304.0,1.51331]
["bitfinex","ETHUSD",1732470685566,3.79255,3304.6,3304.0,1.58196452]
["bitfinex","ETHUSD",1732470685902,3.02591,3304.8,3304.1,1.51322]
["bitfinex","ETHUSD",1732470686264,3.02591,3304.8,3304.2,0.06865452]
["bitfinex","ETHUSD",1732470686499,3.02558,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732470686727,3.02555,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732470687015,3.02555,3305.2,3304.4,1.51311]
["bitfinex","ETHUSD",1732470687016,3.02572,3305.0,3304.7,0.06865452]
["bitfinex","ETHUSD",1732470687321,0.379195,3305.2,3303.8,0.55]
["bitfinex","ETHUSD",1732470687618,3.10290878,3305.3,3303.8,0.55]
["bitfinex","ETHUSD",1732470687619,3.02585,3304.9,3304.4,2.06312]
["bitfinex","ETHUSD",1732470687781,3.02573,3305.0,3304.4,2.06312]
["bitfinex","ETHUSD",1732470688279,3.02557,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732470688786,6.12839878,3305.3,3304.7,0.06865452]
["bitfinex","ETHUSD",1732470689118,0.61283988,3305.2,3304.7,1.58164452]
["bitfinex","ETHUSD",1732470689322,3.63842988,3305.2,3304.7,0.06865452]
["bitfinex","ETHUSD",1732470689492,3.02577,3305.0,3304.7,0.06865452]
["bitfinex","ETHUSD",1732470689691,6.05156,3305.0,3304.4,1.51311]
["bitfinex","ETHUSD",1732470690001,3.02562,3305.1,3304.5,0.06865452]
["bitfinex","ETHUSD",1732470690204,3.02576,3305.0,3304.5,0.06865452]
["bitfinex","ETHUSD",1732470690402,0.7664,3305.0,3304.5,0.06865452]
["bitfinex","ETHUSD",1732470690721,0.7664,3305.0,3303.9,1.51336]
["bitfinex","ETHUSD",1732470690722,3.02608,3304.6,3303.9,1.51336]
["bitfinex","ETHUSD",1732470690913,3.631279,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732470691115,3.02606,3304.7,3304.1,1.58188452]
["bitfinex","ETHUSD",1732470691484,2.33650878,3304.9,3304.2,1.51322]
["bitfinex","ETHUSD",1732470691690,3.33620088,3304.8,3304.3,1.51317]
["bitfinex","ETHUSD",1732470691916,3.02591,3304.8,3304.4,0.06865452]
["bitfinex","ETHUSD",1732470692642,3.02564,3305.1,3304.5,1.51308]
["bitfinex","ETHUSD",1732470692933,3.02555,3305.2,3304.3,1.51315]
["bitfinex","ETHUSD",1732470693227,3.02578,3305.0,3304.5,1.51308]
["bitfinex","ETHUSD",1732470693728,3.02578,3305.0,3304.6,0.06865452]
["bitfinex","ETHUSD",1732470694229,0.55957097,3305.1,3304.6,0.06865452]
["bitfinex","ETHUSD",1732470694432,3.02586,3304.9,3304.6,0.06865452]
["bitfinex","ETHUSD",1732470694620,3.02566,3305.1,3304.3,1.51314]
["bitfinex","ETHUSD",1732470694819,2.57015966,3305.3,3304.7,0.06865452]
["bitfinex","ETHUSD",1732470695045,3.02559,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732470695248,3.79179,3305.4,3304.7,1.51296]
["bitfinex","ETHUSD",1732470695398,3.0255,3305.3,3304.7,1.58161452]
["bitfinex","ETHUSD",1732470695800,3.02555,3305.2,3304.7,1.58161452]
["bitfinex","ETHUSD",1732470696000,3.02555,3305.2,3304.7,0.06865452]
["bitfinex","ETHUSD",1732470696305,3.02579,3305.0,3304.7,0.06865452]
["bitfinex","ETHUSD",1732470696641,3.02579,3305.0,3304.4,1.5131]
["bitfinex","ETHUSD",1732470696934,2.33650878,3305.3,3304.4,1.5131]
["bitfinex","ETHUSD",1732470697120,3.02577,3305.0,3304.5,0.06877688]
["bitfinex","ETHUSD",1732470697833,3.02577,3305.0,3304.5,1.58185688]
["bitfinex","ETHUSD",1732470698012,3.40378878,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732470698207,3.02558,3305.2,3304.6,1.51301]
["bitfinex","ETHUSD",1732470698538,3.704579,3305.4,3304.6,1.51301]
["bitfinex","ETHUSD",1732470698744,3.02558,3305.2,3304.7,0.06877688]
["bitfinex","ETHUSD",1732470699237,6.0512,3305.2,3304.7,0.06877688]
["bitfinex","ETHUSD",1732470699401,3.02558,3305.2,3304.7,0.06877688]
["bitfinex","ETHUSD",1732470699602,3.02558,3305.2,3304.7,1.58175688]
["bitfinex","ETHUSD",1732470700042,3.02526,3305.5,3304.8,1.51292]
["bitfinex","ETHUSD",1732470700335,3.02535,3305.4,3304.8,3.02583]
["bitfinex","ETHUSD",1732470700545,3.02535,3305.4,3304.9,1.58176356]
["bitfinex","ETHUSD",1732470701221,3.8104,3306.3,3305.3,1.51269]
["bitfinex","ETHUSD",1732470701425,3.8104,3306.3,3304.9,0.09912057]
["bitfinex","ETHUSD",1732470701426,3.02485,3306.0,3305.4,1.51264]
["bitfinex","ETHUSD",1732470701627,3.02485,3306.0,3305.5,1.51263]
["bitfinex","ETHUSD",1732470701841,0.8104,3306.3,3305.6,1.51258]
["bitfinex","ETHUSD",1732470701842,3.02471,3306.1,3305.6,1.51258]
["bitfinex","ETHUSD",1732470702027,0.8104,3306.3,3305.6,1.58144356]
["bitfinex","ETHUSD",1732470702234,3.02444,3306.4,3305.8,1.51245]
["bitfinex","ETHUSD",1732470702434,3.02453,3306.3,3305.8,1.51245]
["bitfinex","ETHUSD",1732470702635,3.02453,3306.3,3305.9,0.06865963]
["bitfinex","ETHUSD",1732470703118,3.57953433,3306.4,3305.9,0.06865963]
["bitfinex","ETHUSD",1732470703352,0.55509433,3306.4,3305.8,1.51245]
["bitfinex","ETHUSD",1732470703653,0.8104,3306.6,3306.0,1.51236]
["bitfinex","ETHUSD",1732470703654,3.83465,3306.6,3306.0,1.51236]
["bitfinex","ETHUSD",1732470704151,6.17091878,3306.9,3306.0,1.51236]
["bitfinex","ETHUSD",1732470704453,3.02429,3306.6,3306.0,1.51236]
["bitfinex","ETHUSD",1732470704843,3.02429,3306.6,3306.1,0.06835893]
["bitfinex","ETHUSD",1732470705324,0.61709188,3306.8,3306.0,1.51236]
["bitfinex","ETHUSD",1732470705529,3.02435,3306.5,3306.0,1.51236]
["bitfinex","ETHUSD",1732470705846,3.02435,3306.5,3306.1,0.06821627]
["bitfinex","ETHUSD",1732470706228,3.02435,3306.5,3306.0,1.51236]
["bitfinex","ETHUSD",1732470706747,3.02435,3306.5,3306.1,0.06821627]
["bitfinex","ETHUSD",1732470706955,3.02435,3306.5,3305.9,1.51242]
["bitfinex","ETHUSD",1732470707129,3.02435,3306.5,3306.0,0.06821627]
["bitfinex","ETHUSD",1732470707329,3.40060007,3306.7,3306.0,0.06821627]
["bitfinex","ETHUSD",1732470707528,3.0242,3306.7,3306.1,1.51233]
["bitfinex","ETHUSD",1732470707922,3.0242,3306.7,3306.2,0.06747213]
["bitfinex","ETHUSD",1732470708541,3.0244,3306.5,3305.8,1.51249]
["bitfinex","ETHUSD",1732470708747,3.02433,3306.6,3305.9,1.57991213]
["bitfinex","ETHUSD",1732470709060,3.02433,3306.6,3306.0,1.51239]
["bitfinex","ETHUSD",1732470709559,3.02433,3306.6,3306.1,0.06747213]
["bitfinex","ETHUSD",1732470710028,3.02451,3306.4,3306.1,0.06747213]
["bitfinex","ETHUSD",1732470710232,3.13980878,3306.3,3306.1,0.06747213]
["bitfinex","ETHUSD",1732470710557,3.13980878,3306.3,3305.7,1.51252]
["bitfinex","ETHUSD",1732470710758,0.8033,3306.6,3306.1,1.51231]
["bitfinex","ETHUSD",1732470710960,3.02413,3306.8,3306.1,1.51231]
["bitfinex","ETHUSD",1732470711129,3.82736,3306.9,3306.2,0.06743647]
["bitfinex","ETHUSD",1732470711332,3.0238,3307.1,3306.3,1.51223]
["bitfinex","ETHUSD",1732470711659,3.0238,3307.1,3305.2,2.33650878]
["bitfinex","ETHUSD",1732470711660,3.02363,3307.3,3306.6,1.51209]
["bitfinex","ETHUSD",1732470711961,3.02371,3307.2,3306.6,1.51209]
["bitfinex","ETHUSD",1732470712459,3.02352,3307.4,3306.7,0.47465998]
["bitfinex","ETHUSD",1732470712460,3.02367,3307.3,3306.7,0.47465998]
["bitfinex","ETHUSD",1732470712654,3.64000288,3307.3,3306.7,0.47465998]
["bitfinex","ETHUSD",1732470713022,3.63995288,3307.3,3306.7,1.98673998]
["bitfinex","ETHUSD",1732470713529,3.63995288,3307.3,3306.7,1.57951647]
["bitfinex","ETHUSD",1732470714534,0.61633288,3307.3,3306.7,0.06743647]
["bitfinex","ETHUSD",1732470714743,0.61633288,3307.3,3306.6,1.51212]
["bitfinex","ETHUSD",1732470715068,2.33650878,3307.5,3306.9,1.51198]
["bitfinex","ETHUSD",1732470715366,2.33650878,3307.5,3307.0,0.06712576]
["bitfinex","ETHUSD",1732470715367,3.02353,3307.4,3307.0,0.06712576]
["bitfinex","ETHUSD",1732470715671,2.33650878,3307.5,3307.1,1.51187]
["bitfinex","ETHUSD",1732470716175,3.02324,3307.7,3307.2,1.57892557]
["bitfinex","ETHUSD",1732470716334,3.627878,3307.7,3307.2,1.57892557]
["bitfinex","ETHUSD",1732470716534,3.627878,3307.7,3307.2,0.06711557]
["bitfinex","ETHUSD",1732470716778,3.02349,3307.5,3307.2,0.06711557]
["bitfinex","ETHUSD",1732470717131,5.35999878,3307.5,3306.9,1.51197]
["bitfinex","ETHUSD",1732470717362,5.35999878,3307.5,3307.0,0.06701882]
["bitfinex","ETHUSD",1732470717562,3.02354,3307.4,3307.0,0.06701882]
["bitfinex","ETHUSD",1732470717931,3.02354,3307.4,3306.8,0.55]
["bitfinex","ETHUSD",1732470718151,2.33650878,3307.5,3306.9,0.06701882]
["bitfinex","ETHUSD",1732470718463,2.33650878,3307.5,3307.0,1.51193]
["bitfinex","ETHUSD",1732470718662,2.33650878,3307.5,3307.1,1.51189]
["bitfinex","ETHUSD",1732470718867,3.02319,3307.8,3307.1,1.57850647]
["bitfinex","ETHUSD",1732470719174,3.02339,3307.6,3307.1,0.06661647]
["bitfinex","ETHUSD",1732470719972,3.02319,3307.8,3307.2,1.51181]
["bitfinex","ETHUSD",1732470720291,3.02345,3307.5,3307.2,0.42639018]
["bitfinex","ETHUSD",1732470720437,3.02345,3307.5,3307.3,0.06661647]
["bitfinex","ETHUSD",1732470720977,3.82658,3307.7,3306.4,3.0]
["bitfinex","ETHUSD",1732470720978,0.8033,3308.3,3307.4,0.06661647]
["bitfinex","ETHUSD",1732470721173,3.0227,3308.3,3307.7,1.51158]
["bitfinex","ETHUSD",1732470721468,0.382598,3308.3,3307.8,0.49300665]
["bitfinex","ETHUSD",1732470721635,3.02262,3308.4,3307.8,2.00457665]
["bitfinex","ETHUSD",1732470722034,3.02257,3308.5,3307.8,0.49300665]
["bitfinex","ETHUSD",1732470722273,3.405207,3308.4,3307.8,2.00457665]
["bitfinex","ETHUSD",1732470722476,3.02262,3308.4,3307.8,2.00457665]
["bitfinex","ETHUSD",1732470723337,0.61239644,3309.8,3307.9,0.58023129]
["bitfinex","ETHUSD",1732470723638,3.02194,3309.2,3308.5,1.51122]
["bitfinex","ETHUSD",1732470723839,3.02202,3309.1,3308.3,1.51134]
["bitfinex","ETHUSD",1732470724045,0.302202,3309.0,3308.6,0.06618885]
["bitfinex","ETHUSD",1732470724297,0.8033,3309.9,3308.8,1.51111]
["bitfinex","ETHUSD",1732470724596,3.02169,3309.4,3308.9,0.06600056]
["bitfinex","ETHUSD",1732470724801,3.323969,3309.3,3308.9,0.06600056]
["bitfinex","ETHUSD",1732470725091,3.02153,3309.6,3308.7,1.51116]
["bitfinex","ETHUSD",1732470725263,3.02153,3309.6,3309.0,0.06600056]
["bitfinex","ETHUSD",1732470725264,3.02176,3309.4,3309.0,0.06600056]
["bitfinex","ETHUSD",1732470725454,3.626092,3309.4,3308.9,0.37950443]
["bitfinex","ETHUSD",1732470725654,3.626092,3309.4,3309.1,0.06582249]
["bitfinex","ETHUSD",1732470725953,3.02085,3310.4,3309.6,1.51072]
["bitfinex","ETHUSD",1732470726188,3.02033,3310.9,3309.7,0.40035981]
["bitfinex","ETHUSD",1732470726370,3.02033,3310.9,3310.0,1.51056]
["bitfinex","ETHUSD",1732470726371,3.02034,3310.9,3310.0,1.51056]
["bitfinex","ETHUSD",1732470726697,3.0204,3310.9,3310.1,0.46582627]
["bitfinex","ETHUSD",1732470726904,3.02015,3311.1,3310.3,1.51039]
["bitfinex","ETHUSD",1732470727190,3.02015,3311.1,3310.1,0.92950728]
["bitfinex","ETHUSD",1732470727191,2.33650878,3311.3,3310.4,0.06463176]
["bitfinex","ETHUSD",1732470727700,5.35719878,3310.5,3309.8,1.51062]
["bitfinex","ETHUSD",1732470727883,3.55652988,3310.4,3308.8,1.01368101]
["bitfinex","ETHUSD",1732470728090,0.53571988,3310.4,3309.5,3.0]
["bitfinex","ETHUSD",1732470728292,0.8329,3310.8,3309.2,0.61177919]
["bitfinex","ETHUSD",1732470728596,0.8329,3310.8,3309.9,1.51057]
["bitfinex","ETHUSD",1732470728764,3.02049,3310.8,3309.9,0.6059234]
["bitfinex","ETHUSD",1732470728965,3.02049,3310.8,3309.9,2.1164934]
["bitfinex","ETHUSD",1732470729164,3.02023,3311.0,3309.9,0.6059234]
["bitfinex","ETHUSD",1732470729370,3.85302,3311.2,3310.1,1.51052]
["bitfinex","ETHUSD",1732470729555,3.01997,3311.3,3310.4,1.51038]
["bitfinex","ETHUSD",1732470729758,3.01979,3311.5,3310.5,0.46368101]
["bitfinex","ETHUSD",1732470730078,3.02012,3311.2,3310.5,0.46368101]
["bitfinex","ETHUSD",1732470730279,3.01997,3311.3,3310.1,1.51052]
["bitfinex","ETHUSD",1732470730481,2.33650878,3311.5,3309.9,1.51061]
["bitfinex","ETHUSD",1732470730795,3.02044,3310.8,3309.9,1.51061]
["bitfinex","ETHUSD",1732470730996,0.46635276,3310.7,3309.8,3.0]
["bitfinex","ETHUSD",1732470731199,3.02071,3310.5,3310.1,0.61340923]
["bitfinex","ETHUSD",1732470731359,0.65075728,3310.5,3310.1,0.61340923]
["bitfinex","ETHUSD",1732470731563,3.02073,3310.5,3310.1,0.61340923]
["bitfinex","ETHUSD",1732470731898,3.02089,3310.3,3309.5,1.51077]
["bitfinex","ETHUSD",1732470732202,3.02094,3310.3,3309.0,0.03021203]
["bitfinex","ETHUSD",1732470732361,0.302089,3310.2,3309.8,0.59495449]
["bitfinex","ETHUSD",1732470732957,2.80286154,3310.7,3309.9,1.56934346]
["bitfinex","ETHUSD",1732470733297,3.02071,3310.5,3309.9,0.05875346]
["bitfinex","ETHUSD",1732470733482,3.0208,3310.4,3309.9,0.05875346]
["bitfinex","ETHUSD",1732470733811,3.02103,3310.2,3309.3,1.51088]
["bitfinex","ETHUSD",1732470733959,0.302103,3310.2,3309.2,3.0]
["bitfinex","ETHUSD",1732470734162,3.0213,3309.9,3309.0,1.51102]
["bitfinex","ETHUSD",1732470734498,3.85395,3310.1,3308.9,1.51106]
["bitfinex","ETHUSD",1732470734499,3.02135,3309.8,3308.9,1.51106]
["bitfinex","ETHUSD",1732470734661,3.02143,3309.7,3309.1,0.05900212]
["bitfinex","ETHUSD",1732470734853,0.30213,3309.8,3308.8,1.5111]
["bitfinex","ETHUSD",1732470735058,2.33650878,3309.9,3309.2,0.05900212]
["bitfinex","ETHUSD",1732470735359,3.02133,3309.8,3308.2,1.51137]
["bitfinex","ETHUSD",1732470735581,3.02171,3309.4,3308.3,1.57034212]
["bitfinex","ETHUSD",1732470735921,3.02199,3309.1,3308.3,1.57034212]
["bitfinex","ETHUSD",1732470736488,3.02171,3309.4,3308.3,1.57034212]
["bitfinex","ETHUSD",1732470736489,3.02233,3308.8,3308.3,0.05900212]
["bitfinex","ETHUSD",1732470736697,0.302233,3308.7,3308.3,0.05900212]
["bitfinex","ETHUSD",1732470736960,0.302233,3308.7,3307.3,0.03022683]
["bitfinex","ETHUSD",1732470737181,2.33650878,3309.1,3307.4,1.56944649]
["bitfinex","ETHUSD",1732470737386,3.02206,3309.0,3308.1,1.5114]
["bitfinex","ETHUSD",1732470737591,3.02215,3308.9,3308.1,1.5114]
["bitfinex","ETHUSD",1732470737895,3.02215,3308.9,3308.2,0.05768649]
["bitfinex","ETHUSD",1732470738312,0.602188,3309.1,3308.2,0.05768649]
["bitfinex","ETHUSD",1732470738475,3.02242,3308.6,3308.2,0.05768649]
["bitfinex","ETHUSD",1732470738802,3.02225,3308.8,3308.3,0.05768649]
["bitfinex","ETHUSD",1732470738998,3.324475,3308.8,3308.3,0.05768649]
["bitfinex","ETHUSD",1732470739201,0.302225,3308.8,3308.2,1.51138]
["bitfinex","ETHUSD",1732470739408,3.02206,3309.0,3308.2,1.51138]
["bitfinex","ETHUSD",1732470739614,3.02188,3309.2,3308.3,0.05768649]
["bitfinex","ETHUSD",1732470739816,0.302188,3309.1,3308.3,0.05768649]
["bitfinex","ETHUSD",1732470740110,3.02206,3309.0,3308.2,1.51138]
["bitfinex","ETHUSD",1732470740481,3.02206,3309.0,3308.3,0.05768649]
["bitfinex","ETHUSD",1732470740683,3.02231,3308.8,3308.3,0.05768649]
["bitfinex","ETHUSD",1732470741012,3.02231,3308.8,3307.9,1.5115]
["bitfinex","ETHUSD",1732470741423,5.77269854,3309.5,3307.7,0.03022403]
["bitfinex","ETHUSD",1732470741424,3.02157,3309.6,3308.0,3.05768649]
["bitfinex","ETHUSD",1732470741715,3.02139,3309.8,3308.9,1.51107]
["bitfinex","ETHUSD",1732470741888,3.323529,3309.8,3308.9,1.51107]
["bitfinex","ETHUSD",1732470742085,3.02143,3309.7,3308.9,1.51107]
["bitfinex","ETHUSD",1732470742319,0.302139,3309.8,3309.0,1.59892461]
["bitfinex","ETHUSD",1732470742474,3.02124,3309.9,3309.0,1.56870649]
["bitfinex","ETHUSD",1732470742676,3.02124,3309.9,3309.1,1.54117503]
["bitfinex","ETHUSD",1732470742871,0.302124,3309.8,3309.1,1.54117503]
["bitfinex","ETHUSD",1732470743105,0.302124,3309.8,3309.1,1.51096]
["bitfinex","ETHUSD",1732470743381,0.302124,3309.8,3309.2,0.05768649]
["bitfinex","ETHUSD",1732470744915,3.8329,3310.5,3309.1,1.51096]
["bitfinex","ETHUSD",1732470745078,3.02122,3310.0,3309.1,1.51096]
["bitfinex","ETHUSD",1732470745279,3.02098,3310.2,3309.2,0.05768649]
["bitfinex","ETHUSD",1732470745522,3.02108,3310.1,3309.3,1.51089]
["bitfinex","ETHUSD",1732470746014,3.02098,3310.2,3308.8,1.54131413]
["bitfinex","ETHUSD",1732470746015,3.02078,3310.4,3309.4,0.05768649]
["bitfinex","ETHUSD",1732470746317,3.02122,3310.0,3309.4,0.05768649]
["bitfinex","ETHUSD",1732470746525,3.02122,3310.0,3309.1,1.51096]
["bitfinex","ETHUSD",1732470746682,3.02122,3310.0,3309.5,0.05768649]
["bitfinex","ETHUSD",1732470746890,3.02139,3309.8,3308.9,1.51106]
["bitfinex","ETHUSD",1732470747105,3.02139,3309.8,3309.6,0.05768649]
["bitfinex","ETHUSD",1732470747288,3.02139,3309.8,3308.9,1.51106]
["bitfinex","ETHUSD",1732470747708,3.02139,3309.8,3309.0,0.05752929]
["bitfinex","ETHUSD",1732470747904,3.6558632,3309.8,3309.0,0.05752929]
["bitfinex","ETHUSD",1732470748109,0.302122,3309.9,3309.1,1.51097]
["bitfinex","ETHUSD",1732470748110,3.323372,3309.9,3309.1,1.51097]
["bitfinex","ETHUSD",1732470748316,3.02125,3309.9,3309.1,1.51097]
["bitfinex","ETHUSD",1732470748685,3.02125,3309.9,3309.2,0.05752929]
["bitfinex","ETHUSD",1732470749131,3.02142,3309.7,3309.2,0.05752929]
["bitfinex","ETHUSD",1732470749335,3.02159,3309.6,3308.8,1.51111]
["bitfinex","ETHUSD",1732470749628,3.406709,3309.6,3308.8,1.51111]
["bitfinex","ETHUSD",1732470749987,3.406709,3309.6,3308.9,0.05741265]
["bitfinex","ETHUSD",1732470750189,3.406709,3309.6,3308.8,1.51111]
["bitfinex","ETHUSD",1732470750390,0.385119,3309.6,3308.8,1.51111]
["bitfinex","ETHUSD",1732470750591,3.02148,3309.7,3308.9,0.05741265]
["bitfinex","ETHUSD",1732470750792,3.02152,3309.6,3308.9,0.05741265]
["bitfinex","ETHUSD",1732470751100,3.02186,3309.3,3308.9,0.05741265]
["bitfinex","ETHUSD",1732470751320,0.302186,3309.2,3308.9,0.05741265]
["bitfinex","ETHUSD",1732470751521,0.8296,3309.8,3308.5,3.0]
["bitfinex","ETHUSD",1732470751522,3.02175,3309.4,3308.5,3.0]
["bitfinex","ETHUSD",1732470751706,3.02175,3309.4,3309.0,0.05748365]
["bitfinex","ETHUSD",1732470751911,3.02175,3309.4,3309.1,0.0575648]
["bitfinex","ETHUSD",1732470752126,3.02175,3309.4,3308.6,1.51118]
["bitfinex","ETHUSD",1732470752329,3.02175,3309.4,3308.7,0.0575648]
["bitfinex","ETHUSD",1732470752638,3.02155,3309.6,3308.7,0.51443928]
["bitfinex","ETHUSD",1732470752841,3.02136,3309.8,3308.7,0.51443928]
["bitfinex","ETHUSD",1732470753134,3.02136,3309.8,3309.0,1.51102]
["bitfinex","ETHUSD",1732470753341,3.02136,3309.8,3309.1,1.51098]
["bitfinex","ETHUSD",1732470753645,3.02135,3309.8,3309.2,0.0575648]
["bitfinex","ETHUSD",1732470753940,3.02135,3309.8,3308.9,1.51106]
["bitfinex","ETHUSD",1732470753941,3.02135,3309.8,3309.1,1.51097]
["bitfinex","ETHUSD",1732470754142,3.02119,3310.0,3309.1,1.51097]
["bitfinex","ETHUSD",1732470754342,3.02119,3310.0,3309.2,0.0575648]
["bitfinex","ETHUSD",1732470754640,3.02141,3309.8,3309.2,0.0575648]
["bitfinex","ETHUSD",1732470754824,3.02096,3310.2,3309.2,0.0575648]
["bitfinex","ETHUSD",1732470755017,6.04259,3309.9,3309.0,1.51102]
["bitfinex","ETHUSD",1732470755336,3.02127,3309.9,3309.1,1.51097]
["bitfinex","ETHUSD",1732470755550,3.02127,3309.9,3309.1,0.0575648]
["bitfinex","ETHUSD",1732470755752,0.302127,3309.8,3309.1,0.0575648]
["bitfinex","ETHUSD",1732470755905,0.302127,3309.8,3309.1,1.59876134]
["bitfinex","ETHUSD",1732470756102,3.406116,3310.1,3309.2,1.51091]
["bitfinex","ETHUSD",1732470756301,3.02129,3309.9,3309.1,0.0575648]
["bitfinex","ETHUSD",1732470756541,0.8296,3310.3,3308.8,1.51108]
["bitfinex","ETHUSD",1732470756542,3.02149,3309.7,3308.8,1.51108]
["bitfinex","ETHUSD",1732470756842,3.02149,3309.7,3308.9,0.05736701]
["bitfinex","ETHUSD",1732470756999,3.02152,3309.6,3308.9,0.05736701]
["bitfinex","ETHUSD",1732470757200,3.0217,3309.4,3308.9,0.05736701]
["bitfinex","ETHUSD",1732470757433,3.0219,3309.2,3308.4,1.51129]
["bitfinex","ETHUSD",1732470757634,3.32387,3309.4,3309.0,0.05748365]
["bitfinex","ETHUSD",1732470757635,3.02184,3309.3,3309.0,0.05748365]
["bitfinex","ETHUSD",1732470757840,3.02184,3309.3,3308.5,1.51124]
["bitfinex","ETHUSD",1732470758038,3.02184,3309.3,3309.1,0.05748365]
["bitfinex","ETHUSD",1732470758349,3.02187,3309.2,3308.7,0.58915812]
["bitfinex","ETHUSD",1732470758509,3.02187,3309.2,3308.4,1.5113]
["bitfinex","ETHUSD",1732470758707,3.02187,3309.2,3308.1,0.33598956]
["bitfinex","ETHUSD",1732470758910,3.02234,3308.7,3307.9,1.51153]
["bitfinex","ETHUSD",1732470759123,6.04476,3308.7,3307.8,1.51154]
["bitfinex","ETHUSD",1732470759325,3.02234,3308.7,3307.9,1.662674]
["bitfinex","ETHUSD",1732470759517,3.02217,3308.9,3308.0,1.51147]
["bitfinex","ETHUSD",1732470759822,4.143677,3309.1,3308.3,1.51134]
["bitfinex","ETHUSD",1732470759823,3.02206,3309.0,3308.3,1.51134]
["bitfinex","ETHUSD",1732470760011,3.02182,3309.3,3308.6,0.61190624]
["bitfinex","ETHUSD",1732470760211,3.02197,3309.1,3308.6,0.61190624]
["bitfinex","ETHUSD",1732470760521,3.02193,3309.2,3308.6,0.61190624]
["bitfinex","ETHUSD",1732470761555,0.384132,3309.3,3308.6,2.12310624]
["bitfinex","ETHUSD",1732470761854,3.405972,3309.3,3308.6,0.61190624]
["bitfinex","ETHUSD",1732470762156,3.0219,3309.2,3308.6,0.61190624]
["bitfinex","ETHUSD",1732470764525,3.0219,3309.2,3308.6,2.12310624]
["bitfinex","ETHUSD",1732470765749,0.384132,3309.3,3308.7,1.51115]
["bitfinex","ETHUSD",1732470765954,3.02137,3309.8,3308.9,1.51103]
["bitfinex","ETHUSD",1732470766140,3.8072,3310.0,3309.1,1.51097]
["bitfinex","ETHUSD",1732470766141,3.02144,3309.7,3309.1,1.51097]
["bitfinex","ETHUSD",1732470766340,3.02124,3309.9,3309.3,1.51086]
["bitfinex","ETHUSD",1732470766650,6.04222,3310.1,3309.4,1.56871927]
["bitfinex","ETHUSD",1732470766845,6.344329,3310.1,3309.4,1.56871927]
["bitfinex","ETHUSD",1732470767056,6.344329,3310.1,3309.3,1.51086]
["bitfinex","ETHUSD",1732470767057,3.323199,3310.1,3309.3,1.51086]
["bitfinex","ETHUSD",1732470767221,0.3323199,3310.0,3309.5,0.05773723]
["bitfinex","ETHUSD",1732470767421,3.02125,3309.9,3309.3,1.51086]
["bitfinex","ETHUSD",1732470767622,3.02125,3309.9,3309.6,0.05773723]
["bitfinex","ETHUSD",1732470767821,0.3323199,3310.0,3309.1,1.51097]
["bitfinex","ETHUSD",1732470767822,3.02138,3309.8,3309.2,1.51089]
["bitfinex","ETHUSD",1732470768315,3.02138,3309.8,3309.3,0.05773723]
["bitfinex","ETHUSD",1732470768756,3.02138,3309.8,3309.2,1.51089]
["bitfinex","ETHUSD",1732470768959,3.02138,3309.8,3309.3,0.05756987]
["bitfinex","ETHUSD",1732470769122,3.02144,3309.7,3309.1,1.51097]
["bitfinex","ETHUSD",1732470769326,3.02138,3309.8,3309.2,0.05756987]
["bitfinex","ETHUSD",1732470769553,3.02138,3309.8,3309.2,1.56846987]
["bitfinex","ETHUSD",1732470770136,3.65885799,3309.8,3309.2,0.05756987]
["bitfinex","ETHUSD",1732470770476,3.65885799,3309.8,3308.9,1.51104]
["bitfinex","ETHUSD",1732470770930,3.3534999,3310.0,3309.4,3.02162]
["bitfinex","ETHUSD",1732470771254,3.02097,3310.2,3309.4,1.51081]
["bitfinex","ETHUSD",1732470771453,3.02107,3310.1,3309.5,1.56838002]
["bitfinex","ETHUSD",1732470771655,3.02107,3310.1,3309.5,0.05758002]
["bitfinex","ETHUSD",1732470772132,3.02107,3310.1,3309.5,1.56837002]
["bitfinex","ETHUSD",1732470773337,3.0212,3310.0,3309.5,0.05758002]
["bitfinex","ETHUSD",1732470773537,3.02107,3310.1,3309.0,0.55]
["bitfinex","ETHUSD",1732470773738,3.02107,3310.1,3309.4,1.51081]
["bitfinex","ETHUSD",1732470774238,3.02078,3310.4,3309.6,1.51072]
["bitfinex","ETHUSD",1732470774443,3.02096,3310.2,3309.6,1.51072]
["bitfinex","ETHUSD",1732470774651,3.02096,3310.2,3309.4,1.51082]
["bitfinex","ETHUSD",1732470774858,3.02107,3310.1,3309.7,0.05758002]
["bitfinex","ETHUSD",1732470775033,3.02107,3310.1,3309.5,1.51079]
["bitfinex","ETHUSD",1732470775570,3.02107,3310.1,3309.6,0.05758002]
["bitfinex","ETHUSD",1732470775744,3.02107,3310.1,3309.5,1.51079]
["bitfinex","ETHUSD",1732470775944,3.02107,3310.1,3309.6,0.05758002]
["bitfinex","ETHUSD",1732470776142,3.02107,3310.1,3309.5,1.51079]
["bitfinex","ETHUSD",1732470776466,3.02107,3310.1,3309.6,0.05758002]
["bitfinex","ETHUSD",1732470776893,3.02107,3310.1,3309.5,1.51079]
["bitfinex","ETHUSD",1732470777200,3.02107,3310.1,3309.6,0.05758002]
["bitfinex","ETHUSD",1732470777493,3.02107,3310.1,3309.5,1.51079]
["bitfinex","ETHUSD",1732470777692,3.02107,3310.1,3309.7,0.05758002]
["bitfinex","ETHUSD",1732470777994,3.02107,3310.1,3309.8,0.05758002]
["bitfinex","ETHUSD",1732470778155,3.02096,3310.2,3309.6,1.51074]
["bitfinex","ETHUSD",1732470778352,3.02096,3310.2,3309.5,1.51079]
["bitfinex","ETHUSD",1732470778556,3.02096,3310.2,3309.6,1.56833002]
["bitfinex","ETHUSD",1732470779182,6.04199,3310.2,3309.6,1.56833002]
["bitfinex","ETHUSD",1732470779790,3.02108,3310.1,3309.6,1.56833002]
["bitfinex","ETHUSD",1732470780188,3.02119,3310.0,3309.6,0.05758002]
["bitfinex","ETHUSD",1732470780391,3.02133,3309.8,3309.3,1.51088]
["bitfinex","ETHUSD",1732470780636,3.02133,3309.8,3309.4,0.05748365]
["bitfinex","ETHUSD",1732470780904,3.0216,3309.5,3309.4,0.05748365]
["bitfinex","ETHUSD",1732470781470,3.0216,3309.5,3308.8,1.51111]
["bitfinex","ETHUSD",1732470781765,3.0216,3309.5,3308.6,1.51119]
["bitfinex","ETHUSD",1732470782097,3.02184,3309.3,3308.7,1.56850701]
["bitfinex","ETHUSD",1732470782497,3.02184,3309.3,3308.7,0.05736701]
["bitfinex","ETHUSD",1732470782701,3.02189,3309.2,3308.7,0.05736701]
["bitfinex","ETHUSD",1732470783269,3.02189,3309.2,3308.5,2.1108614]
["bitfinex","ETHUSD",1732470783584,3.02208,3309.0,3308.5,2.1108614]
["bitfinex","ETHUSD",1732470783775,3.02208,3309.0,3308.6,0.05765102]
["bitfinex","ETHUSD",1732470784102,3.02218,3308.9,3308.6,0.05765102]
["bitfinex","ETHUSD",1732470784308,3.09375484,3309.7,3308.6,0.27450826]
["bitfinex","ETHUSD",1732470784464,3.02195,3309.2,3308.6,1.56883102]
["bitfinex","ETHUSD",1732470784668,3.02195,3309.2,3308.6,3.08000102]
["bitfinex","ETHUSD",1732470784872,3.02195,3309.2,3308.7,0.36796324]
["bitfinex","ETHUSD",1732470785082,3.02195,3309.2,3308.6,1.56882102]
["bitfinex","ETHUSD",1732470785302,3.02195,3309.2,3308.6,1.51117]
["bitfinex","ETHUSD",1732470785512,3.02198,3309.1,3308.7,0.05765102]
["bitfinex","ETHUSD",1732470786115,3.02183,3309.3,3308.7,0.05765102]
["bitfinex","ETHUSD",1732470786274,3.0217,3309.4,3308.8,1.6679621]
["bitfinex","ETHUSD",1732470786597,3.0217,3309.4,3308.8,3.02216]
["bitfinex","ETHUSD",1732470786792,3.0217,3309.4,3308.9,0.05765102]
["bitfinex","ETHUSD",1732470787221,3.02197,3309.1,3308.6,1.51118]
["bitfinex","ETHUSD",1732470787511,3.02197,3309.1,3309.0,0.05765102]
["bitfinex","ETHUSD",1732470787712,3.02197,3309.1,3308.6,1.51118]
["bitfinex","ETHUSD",1732470787915,3.02197,3309.1,3309.0,0.05765102]
["bitfinex","ETHUSD",1732470788234,3.09375484,3309.7,3309.0,0.05765102]
["bitfinex","ETHUSD",1732470788389,3.02186,3309.3,3308.7,1.51114]
["bitfinex","ETHUSD",1732470788589,3.02186,3309.3,3308.5,2.1108514]
["bitfinex","ETHUSD",1732470788590,3.02186,3309.3,3308.8,0.05765102]
["bitfinex","ETHUSD",1732470788810,3.02186,3309.3,3308.3,4.51134]
["bitfinex","ETHUSD",1732470788811,3.02212,3309.0,3308.3,1.51134]
["bitfinex","ETHUSD",1732470789017,3.02212,3309.0,3308.4,1.56894102]
["bitfinex","ETHUSD",1732470789191,3.02216,3308.9,3308.4,4.56894102]
["bitfinex","ETHUSD",1732470789407,3.02216,3308.9,3308.4,0.05765102]
["bitfinex","ETHUSD",1732470789696,3.02224,3308.8,3308.2,4.51135]
["bitfinex","ETHUSD",1732470789893,3.02224,3308.8,3308.5,0.05802636]
["bitfinex","ETHUSD",1732470790088,3.02224,3308.8,3308.3,0.60289529]
["bitfinex","ETHUSD",1732470790399,3.02224,3308.8,3308.3,2.11423529]
["bitfinex","ETHUSD",1732470790609,3.02224,3308.8,3308.4,0.05802636]
["bitfinex","ETHUSD",1732470790929,3.02239,3308.7,3308.4,0.05802636]
["bitfinex","ETHUSD",1732470791286,3.02239,3308.7,3308.3,0.60289529]
["bitfinex","ETHUSD",1732470792022,3.02247,3308.6,3308.3,0.60289529]
["bitfinex","ETHUSD",1732470792222,3.02262,3308.4,3307.7,1.51159]
["bitfinex","ETHUSD",1732470792427,3.02262,3308.4,3307.6,1.51165]
["bitfinex","ETHUSD",1732470792790,0.8197,3308.5,3307.5,0.151169]
["bitfinex","ETHUSD",1732470793012,0.8197,3308.5,3307.3,1.51178]
["bitfinex","ETHUSD",1732470793013,3.02299,3308.0,3307.3,1.51178]
["bitfinex","ETHUSD",1732470793430,3.02298,3308.0,3307.3,1.51177]
["bitfinex","ETHUSD",1732470793644,3.02284,3308.2,3307.4,0.151177]
["bitfinex","ETHUSD",1732470793788,3.02294,3308.1,3307.5,1.51168]
["bitfinex","ETHUSD",1732470794404,3.02298,3308.0,3307.4,1.51176]
["bitfinex","ETHUSD",1732470794789,3.02272,3308.3,3307.3,0.151177]
["bitfinex","ETHUSD",1732470795027,3.02283,3308.2,3307.6,1.51166]
["bitfinex","ETHUSD",1732470795332,3.02283,3308.2,3307.6,1.813994]
["bitfinex","ETHUSD",1732470795493,3.02283,3308.2,3307.5,1.51168]
["bitfinex","ETHUSD",1732470795697,3.02283,3308.2,3307.5,3.02336]
["bitfinex","ETHUSD",1732470796237,3.02281,3308.2,3307.5,1.51168]
["bitfinex","ETHUSD",1732470796396,3.02272,3308.3,3307.7,1.51162]
["bitfinex","ETHUSD",1732470796599,3.02234,3308.7,3308.0,1.51146]
["bitfinex","ETHUSD",1732470797241,3.708763,3308.7,3308.1,0.05825973]
["bitfinex","ETHUSD",1732470797698,3.708763,3308.7,3308.0,1.51146]
["bitfinex","ETHUSD",1732470797900,3.708763,3308.7,3308.1,1.51144]
["bitfinex","ETHUSD",1732470798100,3.708763,3308.7,3308.0,1.51146]
["bitfinex","ETHUSD",1732470798312,3.02234,3308.7,3308.2,0.05825973]
["bitfinex","ETHUSD",1732470798513,3.02234,3308.7,3308.1,1.51143]
["bitfinex","ETHUSD",1732470798731,3.02234,3308.7,3308.3,0.05825973]
["bitfinex","ETHUSD",1732470798939,3.02234,3308.7,3308.2,1.51139]
["bitfinex","ETHUSD",1732470799543,3.02234,3308.7,3308.3,0.05866059]
["bitfinex","ETHUSD",1732470799942,3.02234,3308.7,3308.0,1.51145]
["bitfinex","ETHUSD",1732470800131,3.02251,3308.5,3308.4,0.05866059]
["bitfinex","ETHUSD",1732470800333,3.02251,3308.5,3308.0,1.51147]
["bitfinex","ETHUSD",1732470800642,3.02234,3308.7,3308.1,0.05866059]
["bitfinex","ETHUSD",1732470801035,3.02234,3308.7,3308.1,1.57009059]
["bitfinex","ETHUSD",1732470801509,3.02234,3308.7,3308.2,1.51139]
["bitfinex","ETHUSD",1732470801841,3.02218,3308.9,3308.2,1.51139]
["bitfinex","ETHUSD",1732470802053,3.02218,3308.9,3308.3,0.05866059]
["bitfinex","ETHUSD",1732470802420,3.02218,3308.9,3308.2,1.51139]
["bitfinex","ETHUSD",1732470802421,3.02226,3308.8,3308.2,1.51136]
["bitfinex","ETHUSD",1732470802619,3.02226,3308.8,3308.3,0.05866059]
["bitfinex","ETHUSD",1732470803141,3.02209,3309.0,3308.3,0.05866059]
["bitfinex","ETHUSD",1732470803354,3.02209,3309.0,3308.4,1.51126]
["bitfinex","ETHUSD",1732470803645,3.02209,3309.0,3308.4,3.02253]
["bitfinex","ETHUSD",1732470803842,3.02209,3309.0,3308.5,0.05866059]
["bitfinex","ETHUSD",1732470807309,3.02209,3309.0,3308.5,1.56991059]
["bitfinex","ETHUSD",1732470807532,0.8197,3309.1,3308.5,1.56991059]
["bitfinex","ETHUSD",1732470807845,3.84171,3309.1,3308.5,1.56991059]
["bitfinex","ETHUSD",1732470808274,3.02211,3309.0,3308.5,0.05866059]
["bitfinex","ETHUSD",1732470808650,3.02203,3309.1,3308.5,1.51125]
["bitfinex","ETHUSD",1732470808831,0.8327,3309.0,3308.6,0.05866059]
["bitfinex","ETHUSD",1732470809037,3.02225,3308.8,3308.6,0.05866059]
["bitfinex","ETHUSD",1732470809276,3.02217,3308.9,3308.2,1.51139]
["bitfinex","ETHUSD",1732470809451,3.02217,3308.9,3308.2,1.662529]
["bitfinex","ETHUSD",1732470809772,3.02217,3308.9,3308.3,0.05873671]
["bitfinex","ETHUSD",1732470810150,3.02225,3308.8,3308.3,0.05873671]
["bitfinex","ETHUSD",1732470810553,3.0222,3308.9,3308.3,1.57004671]
["bitfinex","ETHUSD",1732470811085,3.02224,3308.8,3308.3,0.05873671]
["bitfinex","ETHUSD",1732470811480,3.02246,3308.6,3308.3,0.05873671]
["bitfinex","ETHUSD",1732470811643,3.02233,3308.7,3308.3,0.05873671]
["bitfinex","ETHUSD",1732470812082,3.02233,3308.7,3308.1,1.51143]
["bitfinex","ETHUSD",1732470812383,3.02233,3308.7,3308.4,0.05865549]
["bitfinex","ETHUSD",1732470812686,3.02247,3308.6,3308.5,0.05874684]
["bitfinex","ETHUSD",1732470813304,3.02233,3308.7,3308.5,0.05874177]
["bitfinex","ETHUSD",1732470813786,3.02233,3308.7,3308.0,1.51145]
["bitfinex","ETHUSD",1732470814083,3.02233,3308.7,3308.1,1.51143]
["bitfinex","ETHUSD",1732470814247,3.02233,3308.7,3308.1,1.57018192]
["bitfinex","ETHUSD",1732470814585,3.02239,3308.7,3308.1,0.05875192]
["bitfinex","ETHUSD",1732470814891,3.02242,3308.6,3308.1,0.05875192]
["bitfinex","ETHUSD",1732470815189,3.02239,3308.7,3308.1,0.05875192]
["bitfinex","ETHUSD",1732470815686,6.04443,3308.9,3308.2,1.51139]
["bitfinex","ETHUSD",1732470815844,3.85477,3309.0,3308.4,1.51128]
["bitfinex","ETHUSD",1732470816052,3.85477,3309.0,3308.3,0.05874177]
["bitfinex","ETHUSD",1732470816360,3.02216,3308.9,3308.3,1.51133]
["bitfinex","ETHUSD",1732470816688,3.02225,3308.8,3308.4,0.05874177]
["bitfinex","ETHUSD",1732470817046,3.02241,3308.7,3308.0,0.302297]
["bitfinex","ETHUSD",1732470817388,3.02225,3308.8,3308.5,0.05874177]
["bitfinex","ETHUSD",1732470817544,3.02219,3308.9,3308.2,1.51139]
["bitfinex","ETHUSD",1732470817745,6.04441,3308.9,3308.2,1.813676]
["bitfinex","ETHUSD",1732470817944,3.02224,3308.8,3308.3,0.05874177]
["bitfinex","ETHUSD",1732470818718,0.8327,3309.0,3308.3,1.57008177]
["bitfinex","ETHUSD",1732470818918,2.62944084,3309.3,3308.3,1.75731855]
["bitfinex","ETHUSD",1732470818919,3.8545,3309.3,3308.3,1.75731855]
["bitfinex","ETHUSD",1732470819078,3.02204,3309.1,3308.3,1.75731855]
["bitfinex","ETHUSD",1732470819913,3.02151,3309.6,3308.7,1.51114]
["bitfinex","ETHUSD",1732470820080,3.02175,3309.4,3308.8,1.51111]
["bitfinex","ETHUSD",1732470820281,3.02175,3309.4,3308.8,1.56878207]
["bitfinex","ETHUSD",1732470820985,3.02175,3309.4,3308.8,0.05767207]
["bitfinex","ETHUSD",1732470820986,3.02213,3309.0,3308.8,0.05767207]
["bitfinex","ETHUSD",1732470821297,3.02213,3309.0,3308.4,1.5113]
["bitfinex","ETHUSD",1732470821778,3.02213,3309.0,3308.5,0.05750464]
["bitfinex","ETHUSD",1732470822322,3.02197,3309.1,3308.5,1.56875464]
["bitfinex","ETHUSD",1732470822621,3.02208,3309.0,3308.5,0.05750464]
["bitfinex","ETHUSD",1732470822819,3.02208,3309.0,3308.3,1.51131]
["bitfinex","ETHUSD",1732470823021,3.02215,3308.9,3308.4,0.05750464]
["bitfinex","ETHUSD",1732470823192,3.02234,3308.7,3308.1,0.61722955]
["bitfinex","ETHUSD",1732470823394,3.02201,3309.1,3308.2,0.08773118]
["bitfinex","ETHUSD",1732470823721,3.0223,3308.8,3308.1,2.12863955]
["bitfinex","ETHUSD",1732470823922,3.0222,3308.9,3308.1,2.12863955]
["bitfinex","ETHUSD",1732470824123,3.02234,3308.7,3308.2,0.05750464]
["bitfinex","ETHUSD",1732470824419,3.02234,3308.7,3308.2,1.56889464]
["bitfinex","ETHUSD",1732470824581,3.02234,3308.7,3308.2,1.93865306]
["bitfinex","ETHUSD",1732470824782,3.0222,3308.9,3308.2,1.93861306]
["bitfinex","ETHUSD",1732470824983,3.0222,3308.9,3308.3,1.51132]
["bitfinex","ETHUSD",1732470825184,3.02201,3309.1,3308.4,1.51127]
["bitfinex","ETHUSD",1732470825607,3.02215,3308.9,3308.5,0.05750464]
["bitfinex","ETHUSD",1732470826018,3.02215,3308.9,3308.2,3.39246842]
["bitfinex","ETHUSD",1732470826019,3.02227,3308.8,3308.2,1.51135]
["bitfinex","ETHUSD",1732470826288,3.02227,3308.8,3308.3,0.05750464]
["bitfinex","ETHUSD",1732470827285,3.02201,3309.1,3308.3,0.05750464]
["bitfinex","ETHUSD",1732470827490,3.02216,3308.9,3308.4,1.5113]
["bitfinex","ETHUSD",1732470827827,3.02216,3308.9,3308.4,0.05750464]
["bitfinex","ETHUSD",1732470828924,3.02201,3309.1,3308.4,0.05750464]
["bitfinex","ETHUSD",1732470828925,0.8327,3309.2,3308.4,0.2143891]
["bitfinex","ETHUSD",1732470829123,0.3493716,3310.7,3308.4,0.2143891]
["bitfinex","ETHUSD",1732470829124,3.02175,3309.4,3308.6,1.51117]
["bitfinex","ETHUSD",1732470829299,3.02175,3309.4,3308.8,1.51111]
["bitfinex","ETHUSD",1732470829719,3.02179,3309.3,3308.9,0.05750464]
["bitfinex","ETHUSD",1732470830094,3.02179,3309.3,3308.7,1.66526917]
["bitfinex","ETHUSD",1732470830294,3.02179,3309.3,3309.0,0.05750464]
["bitfinex","ETHUSD",1732470830495,3.02179,3309.3,3308.7,1.66526917]
["bitfinex","ETHUSD",1732470830986,3.02179,3309.3,3308.8,1.56860954]
["bitfinex","ETHUSD",1732470833935,3.80968,3309.7,3309.0,1.51101]
["bitfinex","ETHUSD",1732470834139,3.80968,3309.7,3309.1,1.51098]
["bitfinex","ETHUSD",1732470834465,3.80968,3309.7,3309.2,0.05749954]
["bitfinex","ETHUSD",1732470834840,6.83118,3309.7,3309.2,0.05749954]
["bitfinex","ETHUSD",1732470835044,3.02154,3309.6,3309.2,0.05749954]
["bitfinex","ETHUSD",1732470835274,3.80968,3309.7,3309.2,0.05749954]
["bitfinex","ETHUSD",1732470835490,3.02161,3309.5,3309.2,0.05749954]
["bitfinex","ETHUSD",1732470835641,3.02161,3309.5,3309.0,1.51102]
["bitfinex","ETHUSD",1732470835841,3.02161,3309.5,3309.1,0.05749954]
["bitfinex","ETHUSD",1732470836373,3.02187,3309.2,3309.1,0.05749954]
["bitfinex","ETHUSD",1732470836545,3.81007,3309.2,3309.1,0.05749954]
["bitfinex","ETHUSD",1732470836746,3.81007,3309.2,3308.2,1.51138]
["bitfinex","ETHUSD",1732470836747,0.7882,3309.2,3308.3,1.51134]
["bitfinex","ETHUSD",1732470836976,3.02214,3309.0,3308.3,2.113612]
["bitfinex","ETHUSD",1732470837193,3.02214,3309.0,3308.4,0.05749954]
["bitfinex","ETHUSD",1732470837567,6.04464,3308.8,3308.4,0.05749954]
["bitfinex","ETHUSD",1732470837754,3.02232,3308.8,3308.1,1.51143]
["bitfinex","ETHUSD",1732470837953,3.02233,3308.7,3308.5,0.05749954]
["bitfinex","ETHUSD",1732470838186,3.02233,3308.7,3307.9,1.51149]
["bitfinex","ETHUSD",1732470838395,3.02233,3308.7,3308.6,0.05749954]
["bitfinex","ETHUSD",1732470838688,3.02251,3308.6,3308.0,0.151152]
["bitfinex","ETHUSD",1732470839455,3.02251,3308.6,3307.9,1.51149]
["bitfinex","ETHUSD",1732470840384,3.02268,3308.4,3307.8,0.5973022]
["bitfinex","ETHUSD",1732470840586,3.02297,3308.0,3307.3,1.51179]
["bitfinex","ETHUSD",1732470840857,3.02307,3307.9,3307.1,1.51187]
["bitfinex","ETHUSD",1732470841069,2.32725484,3308.0,3307.3,1.51177]
["bitfinex","ETHUSD",1732470841070,3.02299,3308.0,3307.3,1.51177]
["bitfinex","ETHUSD",1732470841498,3.02279,3308.2,3307.4,1.56379765]
["bitfinex","ETHUSD",1732470841799,3.41772284,3308.3,3307.4,1.56379765]
["bitfinex","ETHUSD",1732470841800,0.7882,3308.3,3307.5,0.03023196]
["bitfinex","ETHUSD",1732470842105,2.32725484,3308.7,3307.8,1.51156]
["bitfinex","ETHUSD",1732470842256,3.02236,3308.7,3307.8,1.51155]
["bitfinex","ETHUSD",1732470842458,3.02236,3308.7,3308.1,1.51143]
["bitfinex","ETHUSD",1732470842899,3.02236,3308.7,3308.2,0.05025097]
["bitfinex","ETHUSD",1732470843798,3.02252,3308.5,3307.9,1.51153]
["bitfinex","ETHUSD",1732470844301,3.02252,3308.5,3308.0,0.05025097]
["bitfinex","ETHUSD",1732470844882,3.02243,3308.6,3308.0,0.05025097]
["bitfinex","ETHUSD",1732470845198,3.02236,3308.7,3308.0,0.05025097]
["bitfinex","ETHUSD",1732470845520,3.02252,3308.5,3308.0,0.05025097]
["bitfinex","ETHUSD",1732470846717,3.403416,3308.7,3308.0,0.05025097]
["bitfinex","ETHUSD",1732470846718,3.02236,3308.7,3308.0,0.05025097]
["bitfinex","ETHUSD",1732470846919,3.02244,3308.6,3308.0,0.05025097]
["bitfinex","ETHUSD",1732470847906,3.02252,3308.5,3308.0,0.05025097]
["bitfinex","ETHUSD",1732470848293,3.02252,3308.5,3307.8,1.51157]
["bitfinex","ETHUSD",1732470848498,3.02252,3308.5,3308.1,0.05025097]
["bitfinex","ETHUSD",1732470848809,3.02234,3308.7,3308.0,1.51145]
["bitfinex","ETHUSD",1732470848984,3.02234,3308.7,3308.2,0.05025097]
["bitfinex","ETHUSD",1732470849183,3.02234,3308.7,3308.0,1.51145]
["bitfinex","ETHUSD",1732470849411,3.02234,3308.7,3308.3,0.05025097]
["bitfinex","ETHUSD",1732470849719,3.02234,3308.7,3308.4,0.05025097]
["bitfinex","ETHUSD",1732470849917,3.02243,3308.6,3308.4,0.05025097]
["bitfinex","ETHUSD",1732470850214,3.02243,3308.6,3308.0,1.51146]
["bitfinex","ETHUSD",1732470850802,3.02258,3308.5,3308.1,0.05025097]
["bitfinex","ETHUSD",1732470851125,3.02266,3308.4,3307.6,1.51166]
["bitfinex","ETHUSD",1732470851319,3.02266,3308.4,3308.2,0.05025097]
["bitfinex","ETHUSD",1732470851628,6.04497,3308.6,3307.9,1.51152]
["bitfinex","ETHUSD",1732470851927,3.02257,3308.5,3308.0,0.0502662]
["bitfinex","ETHUSD",1732470852137,3.02246,3308.6,3308.0,0.0502662]
["bitfinex","ETHUSD",1732470852334,3.02261,3308.4,3308.0,0.0502662]
["bitfinex","ETHUSD",1732470852539,3.02261,3308.4,3307.8,1.51157]
["bitfinex","ETHUSD",1732470852705,3.02252,3308.5,3308.1,0.0502662]
["bitfinex","ETHUSD",1732470852899,3.02252,3308.5,3307.9,1.5115]
["bitfinex","ETHUSD",1732470853107,3.02231,3308.8,3308.2,0.0502662]
["bitfinex","ETHUSD",1732470853305,3.02244,3308.6,3308.0,1.51148]
["bitfinex","ETHUSD",1732470853507,3.02244,3308.6,3308.3,0.0502662]
["bitfinex","ETHUSD",1732470853734,3.02244,3308.6,3308.0,1.51148]
["bitfinex","ETHUSD",1732470853942,3.02244,3308.6,3308.4,0.0502662]
["bitfinex","ETHUSD",1732470854143,3.02244,3308.6,3308.0,1.51148]
["bitfinex","ETHUSD",1732470854646,3.02258,3308.5,3307.8,1.51155]
["bitfinex","ETHUSD",1732470854952,3.02244,3308.6,3307.8,1.662707]
["bitfinex","ETHUSD",1732470855105,3.02244,3308.6,3307.9,1.5115]
["bitfinex","ETHUSD",1732470855298,3.02244,3308.6,3307.9,1.5617662]
["bitfinex","ETHUSD",1732470855747,3.02244,3308.6,3307.9,1.88421352]
["bitfinex","ETHUSD",1732470856549,3.02244,3308.6,3307.9,0.37271352]
["bitfinex","ETHUSD",1732470856744,3.02244,3308.6,3308.0,1.51147]
["bitfinex","ETHUSD",1732470857039,6.04494,3308.6,3308.1,0.3014]
["bitfinex","ETHUSD",1732470857248,3.02256,3308.5,3308.2,0.0502662]
["bitfinex","ETHUSD",1732470857447,3.02262,3308.4,3307.6,1.51164]
["bitfinex","ETHUSD",1732470857599,3.02262,3308.4,3307.8,1.51155]
["bitfinex","ETHUSD",1732470857798,3.02262,3308.4,3307.7,0.19006513]
["bitfinex","ETHUSD",1732470857799,0.8272,3308.6,3307.7,0.0502662]
["bitfinex","ETHUSD",1732470858059,0.8272,3307.9,3307.2,0.3014]
["bitfinex","ETHUSD",1732470858372,0.8272,3307.9,3307.3,0.61484512]
["bitfinex","ETHUSD",1732470858373,3.02315,3307.8,3307.3,0.61484512]
["bitfinex","ETHUSD",1732470858510,3.0235,3307.5,3307.3,0.0502662]
["bitfinex","ETHUSD",1732470858709,0.8272,3307.9,3307.4,1.51175]
["bitfinex","ETHUSD",1732470858928,3.02307,3307.9,3307.3,0.0502662]
["bitfinex","ETHUSD",1732470859143,3.02288,3308.1,3307.3,1.5118]
["bitfinex","ETHUSD",1732470859325,3.33832548,3308.1,3307.4,0.0502662]
["bitfinex","ETHUSD",1732470859501,3.02298,3308.0,3307.4,1.51175]
["bitfinex","ETHUSD",1732470859724,3.02298,3308.0,3307.5,0.0502662]
["bitfinex","ETHUSD",1732470860121,3.02308,3307.9,3307.5,0.0502662]
["bitfinex","ETHUSD",1732470860522,3.02258,3308.5,3307.8,1.51157]
["bitfinex","ETHUSD",1732470860762,0.8272,3308.6,3307.9,1.51152]
["bitfinex","ETHUSD",1732470860967,3.02252,3308.5,3307.9,1.51152]
["bitfinex","ETHUSD",1732470861139,3.84964,3308.6,3308.0,1.56086079]
["bitfinex","ETHUSD",1732470861344,3.02244,3308.6,3308.1,1.51143]
["bitfinex","ETHUSD",1732470861850,3.02244,3308.6,3307.8,1.662707]
["bitfinex","ETHUSD",1732470862047,3.0225,3308.6,3307.8,1.662707]
["bitfinex","ETHUSD",1732470862561,3.0225,3308.6,3308.0,1.51148]
["bitfinex","ETHUSD",1732470862765,0.8272,3308.9,3308.0,1.51148]
["bitfinex","ETHUSD",1732470862969,3.02251,3308.6,3307.8,1.662697]
["bitfinex","ETHUSD",1732470863260,3.02251,3308.6,3308.0,1.51145]
["bitfinex","ETHUSD",1732470863564,3.02233,3308.7,3308.1,1.56093273]
["bitfinex","ETHUSD",1732470864065,3.02242,3308.6,3308.1,1.56093273]
["bitfinex","ETHUSD",1732470864724,3.02227,3308.8,3308.2,1.51136]
["bitfinex","ETHUSD",1732470864958,6.04459,3308.8,3308.2,1.51136]
["bitfinex","ETHUSD",1732470865464,6.04459,3308.8,3308.3,0.04952273]
["bitfinex","ETHUSD",1732470865827,3.02227,3308.8,3308.3,0.04952273]
["bitfinex","ETHUSD",1732470866031,3.02235,3308.7,3308.3,0.04952273]
["bitfinex","ETHUSD",1732470866323,3.02255,3308.5,3308.3,0.04952273]
["bitfinex","ETHUSD",1732470866553,3.02235,3308.7,3308.3,0.04952273]
["bitfinex","ETHUSD",1732470866747,6.04477,3308.7,3308.1,1.51142]
["bitfinex","ETHUSD",1732470867433,3.02255,3308.5,3308.2,0.04952273]
["bitfinex","ETHUSD",1732470867660,6.11145484,3308.3,3308.2,0.04952273]
["bitfinex","ETHUSD",1732470867964,3.02326,3307.7,3307.1,1.51186]
["bitfinex","ETHUSD",1732470868158,3.02326,3307.7,3307.2,1.51184]
["bitfinex","ETHUSD",1732470868332,3.02308,3307.9,3307.2,0.04395351]
["bitfinex","ETHUSD",1732470868543,3.02322,3307.8,3307.2,1.55578351]
["bitfinex","ETHUSD",1732470868730,3.02295,3308.1,3307.3,1.51177]
["bitfinex","ETHUSD",1732470869123,5.35046484,3307.8,3307.1,0.0302356]
["bitfinex","ETHUSD",1732470869358,3.02362,3307.3,3306.8,0.60282702]
["bitfinex","ETHUSD",1732470869670,3.02362,3307.3,3305.6,3.83982484]
["bitfinex","ETHUSD",1732470869671,3.02343,3307.5,3306.6,1.51212]
["bitfinex","ETHUSD",1732470869827,3.02364,3307.3,3306.6,1.51212]
["bitfinex","ETHUSD",1732470870251,3.02364,3307.3,3306.7,1.51207]
["bitfinex","ETHUSD",1732470870459,3.02343,3307.5,3306.8,1.54225855]
["bitfinex","ETHUSD",1732470870885,3.02343,3307.5,3306.8,1.51202]
["bitfinex","ETHUSD",1732470871034,3.02352,3307.4,3306.8,1.51202]
["bitfinex","ETHUSD",1732470871434,3.02352,3307.4,3306.9,0.04310601]
["bitfinex","ETHUSD",1732470871659,0.53504648,3307.7,3306.9,0.04310601]
["bitfinex","ETHUSD",1732470871864,3.0235,3307.5,3306.9,0.04310601]
["bitfinex","ETHUSD",1732470872458,3.0237,3307.3,3306.9,0.04310601]
["bitfinex","ETHUSD",1732470872842,3.02374,3307.2,3306.5,1.81356]
["bitfinex","ETHUSD",1732470873156,3.02374,3307.2,3306.6,0.04310601]
["bitfinex","ETHUSD",1732470873369,3.02388,3307.1,3306.6,0.04310601]
["bitfinex","ETHUSD",1732470873933,3.02394,3307.0,3306.6,0.04310601]
["bitfinex","ETHUSD",1732470874365,3.02394,3307.0,3306.4,0.61398027]
["bitfinex","ETHUSD",1732470874680,3.02361,3307.3,3306.7,0.04328322]
["bitfinex","ETHUSD",1732470874875,3.02396,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1732470875241,3.02396,3307.0,3306.4,0.04332374]
["bitfinex","ETHUSD",1732470875787,3.02408,3306.8,3306.4,0.04332374]
["bitfinex","ETHUSD",1732470876075,3.02434,3306.5,3305.8,1.5426835]
["bitfinex","ETHUSD",1732470876435,3.02434,3306.5,3305.9,0.04329842]
["bitfinex","ETHUSD",1732470876770,3.02418,3306.7,3305.9,0.04329842]
["bitfinex","ETHUSD",1732470876967,3.02402,3306.9,3306.0,1.67096819]
["bitfinex","ETHUSD",1732470877169,3.02402,3306.9,3306.2,1.51228]
["bitfinex","ETHUSD",1732470877530,3.02402,3306.9,3306.3,0.04329842]
["bitfinex","ETHUSD",1732470878889,6.04808,3306.9,3306.3,0.04329842]
["bitfinex","ETHUSD",1732470879057,3.02402,3306.9,3306.3,0.04329842]
["bitfinex","ETHUSD",1732470879692,3.02383,3307.1,3306.4,1.51217]
["bitfinex","ETHUSD",1732470879998,3.02383,3307.1,3306.2,1.51227]
["bitfinex","ETHUSD",1732470879999,3.024,3306.9,3306.2,1.51227]
["bitfinex","ETHUSD",1732470880288,6.04806,3306.9,3306.2,1.51227]
["bitfinex","ETHUSD",1732470880502,6.04806,3306.9,3306.3,0.151227]
["bitfinex","ETHUSD",1732470880654,3.024,3306.9,3306.3,0.19507728]
["bitfinex","ETHUSD",1732470881169,3.02421,3306.7,3306.3,0.04385028]
["bitfinex","ETHUSD",1732470881497,3.02421,3306.7,3306.1,1.51234]
["bitfinex","ETHUSD",1732470881651,3.02421,3306.7,3306.0,0.15859819]
["bitfinex","ETHUSD",1732470881859,3.02421,3306.7,3306.0,1.51239]
["bitfinex","ETHUSD",1732470882157,6.04844,3306.7,3306.1,0.04385028]
["bitfinex","ETHUSD",1732470882359,3.02421,3306.7,3306.1,1.55618028]
["bitfinex","ETHUSD",1732470882692,3.0243,3306.6,3306.1,0.04385028]
["bitfinex","ETHUSD",1732470882851,3.0245,3306.4,3306.1,0.04385028]
["bitfinex","ETHUSD",1732470883056,3.0245,3306.4,3305.8,1.51246]
["bitfinex","ETHUSD",1732470883276,3.0245,3306.4,3306.2,0.04402753]
["bitfinex","ETHUSD",1732470883467,3.0245,3306.4,3305.8,1.51246]
["bitfinex","ETHUSD",1732470883891,3.0243,3306.6,3305.8,1.51246]
["bitfinex","ETHUSD",1732470883892,3.02435,3306.5,3305.8,1.51246]
["bitfinex","ETHUSD",1732470884069,3.02435,3306.5,3305.9,0.04402753]
["bitfinex","ETHUSD",1732470884900,6.04878,3306.5,3305.9,0.04402753]
["bitfinex","ETHUSD",1732470885274,3.02435,3306.5,3305.9,0.04402753]
["bitfinex","ETHUSD",1732470885578,3.02444,3306.4,3305.9,0.04402753]
["bitfinex","ETHUSD",1732470887182,3.02435,3306.5,3305.9,0.04402753]
["bitfinex","ETHUSD",1732470887382,3.02435,3306.5,3305.9,1.55644753]
["bitfinex","ETHUSD",1732470887560,3.02435,3306.5,3305.9,1.51242]
["bitfinex","ETHUSD",1732470887892,3.02435,3306.5,3306.0,0.04418963]
["bitfinex","ETHUSD",1732470888107,6.04877,3306.5,3306.0,0.04418963]
["bitfinex","ETHUSD",1732470888407,3.02435,3306.5,3306.0,0.04418963]
["bitfinex","ETHUSD",1732470888563,6.04878,3306.5,3306.0,0.04418963]
["bitfinex","ETHUSD",1732470888764,3.02435,3306.5,3306.0,0.04418963]
["bitfinex","ETHUSD",1732470889264,3.02419,3306.7,3306.0,0.19985059]
["bitfinex","ETHUSD",1732470889475,3.02419,3306.7,3306.2,1.51228]
["bitfinex","ETHUSD",1732470889698,3.02419,3306.7,3306.3,0.04409845]
["bitfinex","ETHUSD",1732470889895,3.0243,3306.6,3306.3,0.04409845]
["bitfinex","ETHUSD",1732470890121,3.0243,3306.6,3306.1,1.51234]
["bitfinex","ETHUSD",1732470890322,3.0243,3306.6,3306.4,0.04409845]
["bitfinex","ETHUSD",1732470890506,3.0243,3306.6,3306.1,1.814816]
["bitfinex","ETHUSD",1732470890712,3.0243,3306.6,3306.5,0.04409845]
["bitfinex","ETHUSD",1732470890903,3.0243,3306.6,3306.1,1.51234]
["bitfinex","ETHUSD",1732470891229,3.02379,3307.1,3306.3,1.51225]
["bitfinex","ETHUSD",1732470891387,3.02379,3307.1,3306.5,1.51216]
["bitfinex","ETHUSD",1732470891587,3.02379,3307.1,3306.3,1.51225]
["bitfinex","ETHUSD",1732470891806,3.02394,3307.0,3306.6,0.04414405]
["bitfinex","ETHUSD",1732470892085,3.02394,3307.0,3306.4,1.51221]
["bitfinex","ETHUSD",1732470892086,3.02394,3307.0,3306.7,0.04414405]
["bitfinex","ETHUSD",1732470892491,3.02394,3307.0,3306.4,1.51221]
["bitfinex","ETHUSD",1732470892943,3.02379,3307.1,3306.5,1.55630405]
["bitfinex","ETHUSD",1732470893098,3.02379,3307.1,3306.6,1.51212]
["bitfinex","ETHUSD",1732470893450,3.02375,3307.2,3306.7,0.04414405]
["bitfinex","ETHUSD",1732470894414,3.02375,3307.2,3306.7,1.55620405]
["bitfinex","ETHUSD",1732470896319,3.02354,3307.4,3306.8,1.51203]
["bitfinex","ETHUSD",1732470896623,0.7889,3307.9,3307.3,1.51179]
["bitfinex","ETHUSD",1732470896825,0.7889,3307.9,3307.2,1.51185]
["bitfinex","ETHUSD",1732470897030,3.02323,3307.8,3307.4,0.04393133]
["bitfinex","ETHUSD",1732470897229,3.02323,3307.8,3307.2,1.51185]
["bitfinex","ETHUSD",1732470897414,3.02323,3307.8,3307.5,0.04393133]
["bitfinex","ETHUSD",1732470897631,3.706744,3307.8,3307.2,1.51185]
["bitfinex","ETHUSD",1732470897807,3.0233,3307.7,3307.6,0.04393133]
["bitfinex","ETHUSD",1732470897996,3.02323,3307.8,3307.1,1.51187]
["bitfinex","ETHUSD",1732470897997,3.02337,3307.6,3307.1,1.51187]
["bitfinex","ETHUSD",1732470898198,6.04646,3307.8,3307.6,0.04373892]
["bitfinex","ETHUSD",1732470898399,6.04646,3307.8,3307.1,1.51187]
["bitfinex","ETHUSD",1732470898705,3.02329,3307.7,3307.1,1.51187]
["bitfinex","ETHUSD",1732470898923,3.02329,3307.7,3307.2,0.04373892]
["bitfinex","ETHUSD",1732470899805,3.02336,3307.6,3307.2,0.04373892]
["bitfinex","ETHUSD",1732470899991,3.02376,3307.2,3306.5,1.51215]
["bitfinex","ETHUSD",1732470900199,3.0239,3307.0,3306.5,1.51215]
["bitfinex","ETHUSD",1732470900512,3.02395,3307.0,3306.4,1.51221]
["bitfinex","ETHUSD",1732470900834,3.02379,3307.1,3306.6,1.51212]
["bitfinex","ETHUSD",1732470901199,3.02372,3307.2,3306.6,1.51212]
["bitfinex","ETHUSD",1732470901400,3.707337,3307.2,3306.7,0.04225564]
["bitfinex","ETHUSD",1732470901603,3.02389,3307.0,3306.5,1.51215]
["bitfinex","ETHUSD",1732470902008,3.02389,3307.0,3306.6,0.04225564]
["bitfinex","ETHUSD",1732470902817,3.02401,3306.9,3306.6,0.04225564]
["bitfinex","ETHUSD",1732470903044,3.02398,3306.9,3306.6,0.04225564]
["bitfinex","ETHUSD",1732470903337,3.02398,3306.9,3306.3,1.51225]
["bitfinex","ETHUSD",1732470903547,3.02398,3306.9,3306.7,0.04225564]
["bitfinex","ETHUSD",1732470904040,3.02407,3306.8,3306.3,1.51225]
["bitfinex","ETHUSD",1732470904405,3.02407,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1732470904606,3.02407,3306.8,3306.2,2.0623]
["bitfinex","ETHUSD",1732470904841,3.02389,3307.0,3306.4,1.51221]
["bitfinex","ETHUSD",1732470905353,3.02389,3307.0,3306.1,1.51233]
["bitfinex","ETHUSD",1732470905354,3.02408,3306.8,3306.1,1.51233]
["bitfinex","ETHUSD",1732470905850,3.02416,3306.7,3305.9,1.51243]
["bitfinex","ETHUSD",1732470906154,3.02426,3306.6,3306.1,1.51232]
["bitfinex","ETHUSD",1732470906318,3.02426,3306.6,3305.9,6.02482]
["bitfinex","ETHUSD",1732470906513,3.02426,3306.6,3306.0,1.51239]
["bitfinex","ETHUSD",1732470907146,3.02468,3306.2,3305.5,1.51259]
["bitfinex","ETHUSD",1732470907445,3.02468,3306.2,3305.4,1.51264]
["bitfinex","ETHUSD",1732470907652,3.02468,3306.2,3305.0,1.51284]
["bitfinex","ETHUSD",1732470907653,3.02468,3306.2,3305.2,1.51274]
["bitfinex","ETHUSD",1732470907940,2.32725484,3306.3,3305.3,1.51268]
["bitfinex","ETHUSD",1732470907941,3.02487,3306.0,3305.3,1.51268]
["bitfinex","ETHUSD",1732470908140,3.02499,3305.8,3305.3,1.51268]
["bitfinex","ETHUSD",1732470908503,3.02499,3305.8,3305.2,1.51276]
["bitfinex","ETHUSD",1732470909020,3.02517,3305.6,3305.1,0.151284]
["bitfinex","ETHUSD",1732470909224,3.02517,3305.6,3305.1,1.5128]
["bitfinex","ETHUSD",1732470909853,3.02499,3305.8,3305.2,1.51273]
["bitfinex","ETHUSD",1732470910545,0.7639,3305.9,3305.2,1.51273]
["bitfinex","ETHUSD",1732470910752,3.02497,3305.9,3305.3,0.151273]
["bitfinex","ETHUSD",1732470910946,3.025,3305.8,3305.2,1.51273]
["bitfinex","ETHUSD",1732470912054,3.02466,3306.2,3305.2,1.51276]
["bitfinex","ETHUSD",1732470912270,3.02445,3306.4,3305.6,1.51255]
["bitfinex","ETHUSD",1732470912568,3.02445,3306.4,3305.7,1.51251]
["bitfinex","ETHUSD",1732470912941,3.02453,3306.3,3305.8,1.51248]
["bitfinex","ETHUSD",1732470913645,3.02463,3306.2,3305.6,1.51255]
["bitfinex","ETHUSD",1732470914154,3.02463,3306.2,3305.7,0.04310661]
["bitfinex","ETHUSD",1732470914868,3.02452,3306.3,3305.8,1.51249]
["bitfinex","ETHUSD",1732470915070,3.02452,3306.3,3305.7,0.04310661]
["bitfinex","ETHUSD",1732470915367,3.02452,3306.3,3305.8,0.04310661]
["bitfinex","ETHUSD",1732470915575,3.705714,3306.4,3305.6,1.51255]
["bitfinex","ETHUSD",1732470915747,3.02467,3306.2,3305.9,0.04310661]
["bitfinex","ETHUSD",1732470915948,3.02467,3306.2,3305.6,1.51255]
["bitfinex","ETHUSD",1732470916269,3.78861,3306.1,3306.0,0.04357778]
["bitfinex","ETHUSD",1732470916471,3.78861,3306.1,3305.5,1.51259]
["bitfinex","ETHUSD",1732470916472,3.02481,3306.0,3305.5,1.51259]
["bitfinex","ETHUSD",1732470916679,3.0249,3305.9,3304.1,3.94051484]
["bitfinex","ETHUSD",1732470916851,3.02507,3305.7,3305.6,0.04357778]
["bitfinex","ETHUSD",1732470917340,3.02507,3305.7,3305.1,0.60235106]
["bitfinex","ETHUSD",1732470917543,3.02507,3305.7,3305.6,0.04357778]
["bitfinex","ETHUSD",1732470917773,3.02507,3305.7,3305.1,2.11513106]
["bitfinex","ETHUSD",1732470918073,3.02504,3305.8,3305.6,0.04367915]
["bitfinex","ETHUSD",1732470918248,3.02504,3305.8,3305.2,1.51273]
["bitfinex","ETHUSD",1732470918448,3.02504,3305.8,3305.7,0.04367915]
["bitfinex","ETHUSD",1732470918655,3.02491,3305.9,3305.2,1.51273]
["bitfinex","ETHUSD",1732470918858,3.02491,3305.9,3305.7,0.04367915]
["bitfinex","ETHUSD",1732470919174,6.81342,3306.1,3305.8,0.04367915]
["bitfinex","ETHUSD",1732470919372,6.81342,3306.1,3305.3,1.51267]
["bitfinex","ETHUSD",1732470919373,3.02489,3305.9,3305.3,1.51267]
["bitfinex","ETHUSD",1732470919549,3.02489,3305.9,3305.3,3.02536]
["bitfinex","ETHUSD",1732470919748,3.02489,3305.9,3305.3,1.51267]
["bitfinex","ETHUSD",1732470920783,0.7639,3305.4,3303.8,1.5134]
["bitfinex","ETHUSD",1732470920937,3.02572,3305.0,3304.4,1.5131]
["bitfinex","ETHUSD",1732470921433,3.02556,3305.2,3304.4,1.5131]
["bitfinex","ETHUSD",1732470921640,3.02556,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732470921835,0.378946,3305.2,3304.2,1.51321]
["bitfinex","ETHUSD",1732470922037,3.02588,3304.9,3304.3,1.51315]
["bitfinex","ETHUSD",1732470922747,3.02596,3304.8,3304.0,1.51329]
["bitfinex","ETHUSD",1732470922967,3.02596,3304.8,3304.2,1.51319]
["bitfinex","ETHUSD",1732470923177,3.78929,3305.4,3304.1,0.151329]
["bitfinex","ETHUSD",1732470923178,6.05211,3304.7,3304.1,0.151329]
["bitfinex","ETHUSD",1732470923530,3.02604,3304.7,3304.1,0.151329]
["bitfinex","ETHUSD",1732470923774,3.02604,3304.7,3304.0,1.51329]
["bitfinex","ETHUSD",1732470924349,3.02604,3304.7,3304.0,3.02656]
["bitfinex","ETHUSD",1732470924770,3.02613,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732470925637,3.02624,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1732470925847,3.02624,3304.5,3303.8,2.6385388]
["bitfinex","ETHUSD",1732470926059,3.02624,3304.5,3303.9,3.0]
["bitfinex","ETHUSD",1732470926335,3.02624,3304.5,3303.6,1.51348]
["bitfinex","ETHUSD",1732470926336,3.02638,3304.3,3303.7,1.51344]
["bitfinex","ETHUSD",1732470926535,3.02638,3304.3,3303.6,1.51346]
["bitfinex","ETHUSD",1732470926849,0.7623,3304.2,3303.5,1.51353]
["bitfinex","ETHUSD",1732470927056,0.7623,3304.2,3303.7,1.51341]
["bitfinex","ETHUSD",1732470927375,3.02642,3304.3,3303.7,1.51341]
["bitfinex","ETHUSD",1732470927737,0.7623,3304.5,3303.7,1.51341]
["bitfinex","ETHUSD",1732470927936,3.02647,3304.2,3303.7,1.51341]
["bitfinex","ETHUSD",1732470928582,0.7623,3304.5,3304.0,1.51328]
["bitfinex","ETHUSD",1732470928762,0.7623,3304.5,3304.1,1.51326]
["bitfinex","ETHUSD",1732470929578,3.02611,3304.6,3303.7,0.03026586]
["bitfinex","ETHUSD",1732470929880,0.7623,3304.0,3303.1,1.51369]
["bitfinex","ETHUSD",1732470930181,3.02697,3303.7,3303.1,1.51369]
["bitfinex","ETHUSD",1732470930557,0.7623,3304.0,3302.9,1.5138]
["bitfinex","ETHUSD",1732470930756,3.02683,3303.8,3302.8,0.5892447]
["bitfinex","ETHUSD",1732470930953,3.02683,3303.8,3303.0,1.51377]
["bitfinex","ETHUSD",1732470931174,3.02703,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732470931404,3.02703,3303.6,3303.1,0.04207681]
["bitfinex","ETHUSD",1732470931573,3.02683,3303.8,3303.3,1.51363]
["bitfinex","ETHUSD",1732470931785,3.02705,3303.6,3303.0,1.51375]
["bitfinex","ETHUSD",1732470932100,3.02705,3303.6,3303.4,0.04207681]
["bitfinex","ETHUSD",1732470932296,3.02705,3303.6,3303.0,1.51375]
["bitfinex","ETHUSD",1732470932613,0.6432833,3303.6,3303.1,1.51371]
["bitfinex","ETHUSD",1732470932795,3.405783,3303.8,3303.2,1.51366]
["bitfinex","ETHUSD",1732470933104,3.405783,3303.8,3303.2,1.55573681]
["bitfinex","ETHUSD",1732470933399,0.3405783,3303.7,3303.2,1.55573681]
["bitfinex","ETHUSD",1732470933612,0.3405783,3303.7,3303.2,1.55571681]
["bitfinex","ETHUSD",1732470933815,3.78896,3304.0,3303.2,0.04207681]
["bitfinex","ETHUSD",1732470933974,3.02687,3303.8,3303.2,1.51364]
["bitfinex","ETHUSD",1732470934172,3.02687,3303.8,3303.3,0.04207681]
["bitfinex","ETHUSD",1732470934408,3.02687,3303.8,3303.3,1.51363]
["bitfinex","ETHUSD",1732470934611,3.78896,3304.0,3303.4,0.04207681]
["bitfinex","ETHUSD",1732470934834,3.02694,3303.7,3303.4,0.04207681]
["bitfinex","ETHUSD",1732470935118,3.02716,3303.5,3302.8,2.1030947]
["bitfinex","ETHUSD",1732470935327,3.02728,3303.3,3302.5,3.0]
["bitfinex","ETHUSD",1732470935482,3.02747,3303.1,3302.4,1.51401]
["bitfinex","ETHUSD",1732470935686,3.02747,3303.1,3302.5,1.51397]
["bitfinex","ETHUSD",1732470936436,3.02751,3303.1,3302.5,1.51397]
["bitfinex","ETHUSD",1732470936916,3.02764,3302.9,3302.5,0.60057899]
["bitfinex","ETHUSD",1732470937119,3.79006,3302.8,3302.2,1.51413]
["bitfinex","ETHUSD",1732470937321,3.02783,3302.7,3302.1,1.51415]
["bitfinex","ETHUSD",1732470937478,3.02783,3302.7,3302.1,4.51415]
["bitfinex","ETHUSD",1732470937680,3.02783,3302.7,3302.0,1.51421]
["bitfinex","ETHUSD",1732470937913,3.02783,3302.7,3302.2,1.51413]
["bitfinex","ETHUSD",1732470938116,0.7623,3302.8,3302.3,1.51409]
["bitfinex","ETHUSD",1732470938391,0.7623,3302.8,3302.4,1.51402]
["bitfinex","ETHUSD",1732470938937,7.03076402,3303.5,3302.8,1.51385]
["bitfinex","ETHUSD",1732470938938,0.7623,3303.3,3302.8,1.51385]
["bitfinex","ETHUSD",1732470939137,0.7623,3303.8,3303.1,1.51371]
["bitfinex","ETHUSD",1732470939323,0.7623,3303.8,3303.5,1.5135]
["bitfinex","ETHUSD",1732470939526,3.02651,3304.2,3303.5,1.5135]
["bitfinex","ETHUSD",1732470939767,0.7623,3304.1,3303.6,1.51347]
["bitfinex","ETHUSD",1732470939947,0.7623,3304.1,3303.7,1.51345]
["bitfinex","ETHUSD",1732470940263,0.7623,3304.1,3303.6,1.51349]
["bitfinex","ETHUSD",1732470940760,0.7623,3304.1,3303.5,1.5135]
["bitfinex","ETHUSD",1732470941162,0.7623,3304.1,3303.7,1.51341]
["bitfinex","ETHUSD",1732470941363,0.7623,3304.1,3303.6,1.55388866]
["bitfinex","ETHUSD",1732470941860,0.7623,3304.1,3303.7,0.04039866]
["bitfinex","ETHUSD",1732470942738,0.7623,3304.1,3303.8,1.5134]
["bitfinex","ETHUSD",1732470943061,3.78858,3304.4,3303.2,0.55]
["bitfinex","ETHUSD",1732470943236,0.53535348,3304.2,3303.8,1.51339]
["bitfinex","ETHUSD",1732470943440,3.78858,3304.4,3303.8,1.51339]
["bitfinex","ETHUSD",1732470943632,3.78858,3304.4,3303.9,0.04039866]
["bitfinex","ETHUSD",1732470944039,3.78858,3304.4,3303.9,1.55374866]
["bitfinex","ETHUSD",1732470944425,0.7623,3304.4,3303.9,1.55374866]
["bitfinex","ETHUSD",1732470944626,0.7623,3304.4,3303.9,0.04039866]
["bitfinex","ETHUSD",1732470944627,3.78857,3304.4,3303.9,0.04039866]
["bitfinex","ETHUSD",1732470944867,3.78857,3304.4,3303.9,1.55374866]
["bitfinex","ETHUSD",1732470945022,2.32725484,3304.7,3304.0,1.51331]
["bitfinex","ETHUSD",1732470945023,0.7704,3304.7,3304.0,1.51331]
["bitfinex","ETHUSD",1732470945223,0.7704,3304.7,3304.0,1.51329]
["bitfinex","ETHUSD",1732470945473,0.7704,3304.7,3304.1,1.51326]
["bitfinex","ETHUSD",1732470945778,3.79686,3304.2,3304.1,0.04039866]
["bitfinex","ETHUSD",1732470946070,3.79686,3304.2,3303.6,1.51347]
["bitfinex","ETHUSD",1732470946301,3.79686,3304.2,3304.1,0.04039866]
["bitfinex","ETHUSD",1732470946480,3.79686,3304.2,3303.6,1.51347]
["bitfinex","ETHUSD",1732470946663,4.71190048,3304.2,3304.1,0.04039866]
["bitfinex","ETHUSD",1732470946998,4.71190048,3304.2,3303.7,1.51344]
["bitfinex","ETHUSD",1732470947203,3.79686,3304.2,3304.1,0.04039866]
["bitfinex","ETHUSD",1732470947369,3.79686,3304.2,3303.7,1.51344]
["bitfinex","ETHUSD",1732470947578,3.79686,3304.2,3304.1,0.04039866]
["bitfinex","ETHUSD",1732470947794,3.79686,3304.2,3303.7,1.51344]
["bitfinex","ETHUSD",1732470948001,3.79686,3304.2,3304.1,0.04039866]
["bitfinex","ETHUSD",1732470948295,0.7704,3304.2,3303.7,1.51344]
["bitfinex","ETHUSD",1732470948496,0.7704,3304.2,3303.9,1.51336]
["bitfinex","ETHUSD",1732470948667,3.79664,3304.5,3303.8,0.04039866]
["bitfinex","ETHUSD",1732470948865,3.79664,3304.5,3303.8,1.51338]
["bitfinex","ETHUSD",1732470949271,3.79664,3304.5,3303.9,0.04039866]
["bitfinex","ETHUSD",1732470949591,0.379664,3304.4,3303.9,1.51335]
["bitfinex","ETHUSD",1732470949804,3.79658,3304.5,3304.0,0.04039866]
["bitfinex","ETHUSD",1732470950003,3.02628,3304.4,3304.0,0.04039866]
["bitfinex","ETHUSD",1732470950166,3.02628,3304.4,3303.8,1.5134]
["bitfinex","ETHUSD",1732470950366,3.79658,3304.5,3304.1,0.04039866]
["bitfinex","ETHUSD",1732470950591,4.16392591,3304.5,3303.9,1.51334]
["bitfinex","ETHUSD",1732470950903,4.16392591,3304.5,3304.2,0.04039866]
["bitfinex","ETHUSD",1732470951096,7.19017591,3304.5,3303.9,1.51334]
["bitfinex","ETHUSD",1732470951400,0.71901759,3304.4,3304.0,0.04039866]
["bitfinex","ETHUSD",1732470951562,3.02632,3304.4,3303.8,1.5134]
["bitfinex","ETHUSD",1732470951764,3.02636,3304.3,3303.7,1.51341]
["bitfinex","ETHUSD",1732470952498,3.02636,3304.3,3303.8,0.04000886]
["bitfinex","ETHUSD",1732470953004,3.0265,3304.2,3303.8,0.04000886]
["bitfinex","ETHUSD",1732470953471,1.13774591,3304.5,3304.1,1.51327]
["bitfinex","ETHUSD",1732470953711,0.7704,3304.5,3304.2,1.51322]
["bitfinex","ETHUSD",1732470953890,3.0,3304.8,3304.2,1.55284919]
["bitfinex","ETHUSD",1732470954089,0.905185,3304.7,3304.2,1.55284919]
["bitfinex","ETHUSD",1732470954738,3.02606,3304.7,3304.2,0.03962919]
["bitfinex","ETHUSD",1732470954891,3.02617,3304.5,3304.2,0.03962919]
["bitfinex","ETHUSD",1732470955091,3.02611,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732470955329,3.02611,3304.6,3304.3,0.03955833]
["bitfinex","ETHUSD",1732470955533,3.405761,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732470956013,0.379651,3304.6,3304.1,1.55279833]
["bitfinex","ETHUSD",1732470956828,3.02604,3304.7,3304.1,1.55279833]
["bitfinex","ETHUSD",1732470958543,3.02608,3304.6,3304.1,1.55279833]
["bitfinex","ETHUSD",1732470958725,3.02615,3304.6,3304.1,0.03955833]
["bitfinex","ETHUSD",1732470958901,0.302615,3304.5,3304.1,0.03955833]
["bitfinex","ETHUSD",1732470959241,0.7704,3304.8,3303.4,3.0]
["bitfinex","ETHUSD",1732470959242,3.02628,3304.4,3303.8,1.51336]
["bitfinex","ETHUSD",1732470959423,3.02628,3304.4,3304.2,0.03953303]
["bitfinex","ETHUSD",1732470959621,3.631517,3304.4,3303.8,1.51336]
["bitfinex","ETHUSD",1732470959801,3.02623,3304.5,3304.3,0.03953303]
["bitfinex","ETHUSD",1732470960002,3.02623,3304.5,3303.9,1.51333]
["bitfinex","ETHUSD",1732470960310,3.02623,3304.5,3303.7,1.51343]
["bitfinex","ETHUSD",1732470960311,3.79663,3304.5,3304.4,0.03953303]
["bitfinex","ETHUSD",1732470960508,3.0263,3304.4,3303.9,1.51334]
["bitfinex","ETHUSD",1732470960902,0.7704,3304.5,3304.0,0.03953303]
["bitfinex","ETHUSD",1732470961169,0.7704,3304.5,3304.0,1.55284303]
["bitfinex","ETHUSD",1732470961530,0.7704,3304.5,3304.1,1.51326]
["bitfinex","ETHUSD",1732470961725,3.02614,3304.6,3304.1,1.51326]
["bitfinex","ETHUSD",1732470961913,0.7704,3304.8,3303.9,1.51332]
["bitfinex","ETHUSD",1732470962118,3.02623,3304.5,3304.2,0.03953303]
["bitfinex","ETHUSD",1732470962412,3.02623,3304.5,3304.0,1.51329]
["bitfinex","ETHUSD",1732470962613,3.02623,3304.5,3304.3,0.03953303]
["bitfinex","ETHUSD",1732470962831,0.30976548,3304.7,3303.5,0.03026686]
["bitfinex","ETHUSD",1732470963033,0.7704,3304.8,3304.4,0.03953303]
["bitfinex","ETHUSD",1732470963236,0.7704,3304.8,3304.1,1.51327]
["bitfinex","ETHUSD",1732470963425,3.02605,3304.7,3304.5,0.03953303]
["bitfinex","ETHUSD",1732470963631,0.379645,3304.6,3304.1,1.51327]
["bitfinex","ETHUSD",1732470963939,3.7963,3304.8,3304.2,1.51319]
["bitfinex","ETHUSD",1732470964299,0.7704,3304.8,3304.4,1.51312]
["bitfinex","ETHUSD",1732470964502,3.02581,3304.9,3304.4,1.51312]
["bitfinex","ETHUSD",1732470964741,0.7704,3305.2,3303.7,0.151345]
["bitfinex","ETHUSD",1732470964956,3.02549,3305.3,3303.5,1.54378418]
["bitfinex","ETHUSD",1732470964957,3.02549,3305.3,3304.8,1.51294]
["bitfinex","ETHUSD",1732470965158,0.7918,3305.4,3304.9,1.5129]
["bitfinex","ETHUSD",1732470965330,0.7918,3305.8,3305.1,1.51279]
["bitfinex","ETHUSD",1732470965661,3.02521,3305.6,3305.0,1.51284]
["bitfinex","ETHUSD",1732470965832,3.02521,3305.6,3304.9,1.51288]
["bitfinex","ETHUSD",1732470965833,3.02517,3305.6,3305.1,1.5128]
["bitfinex","ETHUSD",1732470966554,3.02517,3305.6,3304.9,1.51288]
["bitfinex","ETHUSD",1732470966728,3.02517,3305.6,3305.1,1.51281]
["bitfinex","ETHUSD",1732470967556,0.7918,3305.8,3305.4,1.51266]
["bitfinex","ETHUSD",1732470967734,3.81682,3305.8,3305.2,3.02545]
["bitfinex","ETHUSD",1732470967933,3.81682,3305.8,3305.2,3.327995]
["bitfinex","ETHUSD",1732470968137,3.81682,3305.8,3304.3,0.93354733]
["bitfinex","ETHUSD",1732470968138,3.02513,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732470968518,3.81682,3305.8,3305.1,1.51278]
["bitfinex","ETHUSD",1732470968842,3.02508,3305.7,3305.2,1.51276]
["bitfinex","ETHUSD",1732470969238,1.475965,3305.8,3305.3,1.51271]
["bitfinex","ETHUSD",1732470969453,0.7918,3305.8,3305.3,1.51271]
["bitfinex","ETHUSD",1732470969652,0.7918,3305.8,3305.4,1.51267]
["bitfinex","ETHUSD",1732470969859,0.7918,3305.8,3305.3,1.51271]
["bitfinex","ETHUSD",1732470970566,0.7918,3305.8,3305.5,1.51262]
["bitfinex","ETHUSD",1732470970719,3.02476,3306.1,3305.5,1.51262]
["bitfinex","ETHUSD",1732470970720,0.7918,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732470970923,1.094276,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732470971842,3.02496,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732470972042,3.4368636,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732470972239,3.31395482,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732470973444,0.7918,3306.0,3305.5,1.5126]
["bitfinex","ETHUSD",1732470973958,3.8166,3306.0,3305.6,0.03891582]
["bitfinex","ETHUSD",1732470974157,3.8166,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732470974674,3.8166,3306.0,3305.5,0.03891582]
["bitfinex","ETHUSD",1732470975874,3.81664,3306.0,3305.5,0.03891582]
["bitfinex","ETHUSD",1732470976082,3.81664,3306.0,3305.3,1.5127]
["bitfinex","ETHUSD",1732470976369,3.02492,3305.9,3305.3,1.5127]
["bitfinex","ETHUSD",1732470976584,3.02492,3305.9,3305.4,0.03828345]
["bitfinex","ETHUSD",1732470976732,3.02492,3305.9,3305.3,1.5127]
["bitfinex","ETHUSD",1732470976933,3.02492,3305.9,3305.4,0.03828345]
["bitfinex","ETHUSD",1732470977170,3.81664,3306.0,3305.2,1.51275]
["bitfinex","ETHUSD",1732470977467,3.81664,3306.0,3305.3,0.03828345]
["bitfinex","ETHUSD",1732470977674,0.7918,3306.0,3305.5,1.5126]
["bitfinex","ETHUSD",1732470977840,3.81644,3306.2,3305.6,1.51255]
["bitfinex","ETHUSD",1732470978238,3.81644,3306.2,3305.7,0.03828345]
["bitfinex","ETHUSD",1732470979864,0.7918,3306.2,3305.7,1.55081345]
["bitfinex","ETHUSD",1732470980469,0.7918,3306.2,3305.8,1.51248]
["bitfinex","ETHUSD",1732470980646,3.02452,3306.3,3305.8,1.51248]
["bitfinex","ETHUSD",1732470980982,0.7918,3306.4,3305.4,1.51266]
["bitfinex","ETHUSD",1732470981195,3.02479,3306.1,3305.4,1.51266]
["bitfinex","ETHUSD",1732470981352,3.02479,3306.1,3305.9,0.03828345]
["bitfinex","ETHUSD",1732470981539,0.7918,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732470981985,3.0249,3305.9,3305.5,0.03828345]
["bitfinex","ETHUSD",1732470982348,0.7918,3306.0,3305.4,1.51264]
["bitfinex","ETHUSD",1732470982879,3.02489,3305.9,3305.5,0.03828345]
["bitfinex","ETHUSD",1732470983077,0.7918,3306.0,3305.5,1.55090345]
["bitfinex","ETHUSD",1732470983279,3.81637,3306.3,3305.6,1.51258]
["bitfinex","ETHUSD",1732470983444,3.81637,3306.3,3305.7,1.51253]
["bitfinex","ETHUSD",1732470983875,3.02462,3306.2,3305.8,0.03828345]
["bitfinex","ETHUSD",1732470984074,3.02462,3306.2,3305.6,3.0251]
["bitfinex","ETHUSD",1732470984311,3.02462,3306.2,3305.9,0.03828345]
["bitfinex","ETHUSD",1732470984621,3.02462,3306.2,3305.4,1.51264]
["bitfinex","ETHUSD",1732470984829,0.7918,3306.3,3306.0,0.03828345]
["bitfinex","ETHUSD",1732470984830,3.81638,3306.3,3306.0,0.03828345]
["bitfinex","ETHUSD",1732470984978,3.81638,3306.3,3305.6,3.02508]
["bitfinex","ETHUSD",1732470985180,4.214496,3306.3,3306.1,0.03828345]
["bitfinex","ETHUSD",1732470985379,4.214496,3306.3,3305.6,3.02508]
["bitfinex","ETHUSD",1732470985603,4.214496,3306.3,3306.2,0.03828345]
["bitfinex","ETHUSD",1732470985912,3.02467,3306.2,3305.5,1.51261]
["bitfinex","ETHUSD",1732470986210,3.02467,3306.2,3305.6,1.55083345]
["bitfinex","ETHUSD",1732470986614,0.7918,3306.3,3305.7,1.51253]
["bitfinex","ETHUSD",1732470986778,0.7918,3306.3,3305.8,1.51248]
["bitfinex","ETHUSD",1732470986980,3.81638,3306.3,3305.9,0.03828345]
["bitfinex","ETHUSD",1732470987191,3.81638,3306.3,3305.7,1.51253]
["bitfinex","ETHUSD",1732470987390,3.81638,3306.3,3306.0,0.03828345]
["bitfinex","ETHUSD",1732470987598,3.81638,3306.3,3305.7,1.51253]
["bitfinex","ETHUSD",1732470987923,3.81638,3306.3,3306.1,0.03828345]
["bitfinex","ETHUSD",1732470988124,3.81638,3306.3,3305.7,1.51253]
["bitfinex","ETHUSD",1732470988324,3.81638,3306.3,3306.2,0.03828345]
["bitfinex","ETHUSD",1732470988536,3.81638,3306.3,3305.7,1.51253]
["bitfinex","ETHUSD",1732470988702,3.81638,3306.3,3306.2,0.03828345]
["bitfinex","ETHUSD",1732470989222,3.0251,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732470989430,3.0251,3305.7,3305.0,1.51281]
["bitfinex","ETHUSD",1732470989431,0.7778,3305.7,3305.0,1.51281]
["bitfinex","ETHUSD",1732470989598,3.02522,3305.6,3304.9,1.5129]
["bitfinex","ETHUSD",1732470989792,3.0253,3305.5,3304.9,1.5129]
["bitfinex","ETHUSD",1732470989995,3.02558,3305.2,3304.7,0.9120197]
["bitfinex","ETHUSD",1732470990189,3.02579,3305.0,3304.2,1.51318]
["bitfinex","ETHUSD",1732470990394,3.0257,3305.1,3304.2,1.51318]
["bitfinex","ETHUSD",1732470990395,3.0257,3305.1,3304.3,0.151318]
["bitfinex","ETHUSD",1732470990614,3.02572,3305.0,3304.4,1.5131]
["bitfinex","ETHUSD",1732470990839,3.02563,3305.1,3304.5,1.51308]
["bitfinex","ETHUSD",1732470991122,3.02563,3305.1,3304.4,1.5131]
["bitfinex","ETHUSD",1732470991323,0.7778,3305.2,3304.6,1.51303]
["bitfinex","ETHUSD",1732470991725,6.05103,3305.3,3304.6,1.51303]
["bitfinex","ETHUSD",1732470991726,3.02549,3305.3,3304.6,1.51303]
["bitfinex","ETHUSD",1732470992031,3.02535,3305.4,3304.8,1.51294]
["bitfinex","ETHUSD",1732470992232,0.7778,3305.6,3304.7,0.03677138]
["bitfinex","ETHUSD",1732470992233,3.02534,3305.5,3304.7,0.03677138]
["bitfinex","ETHUSD",1732470992437,3.80344,3305.1,3304.9,0.03695849]
["bitfinex","ETHUSD",1732470992740,3.80344,3305.1,3304.3,4.51313]
["bitfinex","ETHUSD",1732470992888,3.80344,3305.1,3305.0,0.03703942]
["bitfinex","ETHUSD",1732470993090,0.7778,3305.1,3303.7,1.51345]
["bitfinex","ETHUSD",1732470993293,3.02575,3305.0,3304.3,1.51317]
["bitfinex","ETHUSD",1732470993541,3.02575,3305.0,3304.3,1.664487]
["bitfinex","ETHUSD",1732470993890,3.02575,3305.0,3304.4,0.03703942]
["bitfinex","ETHUSD",1732470994299,3.8035,3305.1,3304.4,0.03703942]
["bitfinex","ETHUSD",1732470994700,3.0257,3305.1,3304.4,0.03703942]
["bitfinex","ETHUSD",1732470994902,3.0257,3305.1,3304.5,0.17014864]
["bitfinex","ETHUSD",1732470995133,3.02586,3304.9,3304.4,0.03703942]
["bitfinex","ETHUSD",1732470995299,3.0257,3305.1,3304.3,1.51314]
["bitfinex","ETHUSD",1732470995491,3.0257,3305.1,3304.5,0.03703942]
["bitfinex","ETHUSD",1732470995709,3.02572,3305.0,3304.5,0.15501594]
["bitfinex","ETHUSD",1732470995909,3.02581,3304.9,3304.6,0.03703942]
["bitfinex","ETHUSD",1732470996313,3.02592,3304.8,3304.1,1.51323]
["bitfinex","ETHUSD",1732470996500,3.0259,3304.8,3304.7,0.03703942]
["bitfinex","ETHUSD",1732470996695,3.0259,3304.8,3304.1,1.51327]
["bitfinex","ETHUSD",1732470996896,3.8037,3304.8,3304.1,1.51327]
["bitfinex","ETHUSD",1732470997096,3.8037,3304.8,3304.2,0.48836642]
["bitfinex","ETHUSD",1732470997296,0.7778,3304.8,3304.2,0.48836642]
["bitfinex","ETHUSD",1732470997698,0.7778,3305.0,3304.3,1.51314]
["bitfinex","ETHUSD",1732470997902,3.80352,3305.0,3304.3,1.51314]
["bitfinex","ETHUSD",1732470998138,3.02582,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1732470998338,3.02582,3304.9,3304.4,0.03703942]
["bitfinex","ETHUSD",1732470998495,3.02582,3304.9,3304.3,0.60265]
["bitfinex","ETHUSD",1732470998700,3.02582,3304.9,3304.5,0.03703942]
["bitfinex","ETHUSD",1732470998922,3.02582,3304.9,3304.3,0.60265]
["bitfinex","ETHUSD",1732470999112,3.02582,3304.9,3304.6,0.03703942]
["bitfinex","ETHUSD",1732470999412,0.7778,3305.3,3304.7,1.55001942]
["bitfinex","ETHUSD",1732470999799,0.7778,3305.3,3304.7,0.03703942]
["bitfinex","ETHUSD",1732471000040,3.02568,3305.1,3304.4,2.0631]
["bitfinex","ETHUSD",1732471000198,3.02568,3305.1,3304.8,0.03703942]
["bitfinex","ETHUSD",1732471000398,3.02568,3305.1,3304.5,0.357623]
["bitfinex","ETHUSD",1732471000633,3.02553,3305.2,3304.9,0.03703942]
["bitfinex","ETHUSD",1732471000797,0.380333,3305.2,3304.4,1.51309]
["bitfinex","ETHUSD",1732471001002,3.02563,3305.1,3305.0,0.03752999]
["bitfinex","ETHUSD",1732471001235,3.02563,3305.1,3304.4,1.51309]
["bitfinex","ETHUSD",1732471001436,3.02563,3305.1,3305.0,0.03752999]
["bitfinex","ETHUSD",1732471001640,3.02563,3305.1,3304.4,1.51309]
["bitfinex","ETHUSD",1732471001804,3.02563,3305.1,3305.0,0.03752999]
["bitfinex","ETHUSD",1732471002008,3.02563,3305.1,3304.4,1.51309]
["bitfinex","ETHUSD",1732471002333,3.02563,3305.1,3305.0,0.03752999]
["bitfinex","ETHUSD",1732471002555,3.02563,3305.1,3304.4,1.964399]
["bitfinex","ETHUSD",1732471002937,6.05134,3305.1,3304.5,0.03752999]
["bitfinex","ETHUSD",1732471003267,0.7778,3305.3,3304.6,1.51301]
["bitfinex","ETHUSD",1732471003420,0.7778,3305.3,3304.7,1.668014]
["bitfinex","ETHUSD",1732471003623,0.7778,3305.3,3304.7,1.70554399]
["bitfinex","ETHUSD",1732471003930,3.02536,3305.4,3304.7,1.70554399]
["bitfinex","ETHUSD",1732471004553,3.80306,3305.5,3304.8,1.51292]
["bitfinex","ETHUSD",1732471004869,3.80306,3305.5,3304.8,1.8347714]
["bitfinex","ETHUSD",1732471005049,3.80306,3305.5,3304.9,0.03752999]
["bitfinex","ETHUSD",1732471005231,3.80306,3305.5,3304.8,1.8347714]
["bitfinex","ETHUSD",1732471005563,6.82839,3305.5,3305.0,0.03752999]
["bitfinex","ETHUSD",1732471005779,3.80306,3305.5,3304.8,1.8347714]
["bitfinex","ETHUSD",1732471005927,3.80306,3305.5,3304.8,3.3476914]
["bitfinex","ETHUSD",1732471006303,3.80306,3305.5,3304.9,0.03752999]
["bitfinex","ETHUSD",1732471006867,3.02509,3305.7,3304.9,0.03752999]
["bitfinex","ETHUSD",1732471006868,3.02509,3305.7,3305.1,1.51278]
["bitfinex","ETHUSD",1732471007166,3.83049,3305.8,3305.2,1.51276]
["bitfinex","ETHUSD",1732471007374,3.83049,3305.8,3305.2,1.70156599]
["bitfinex","ETHUSD",1732471008243,3.02508,3305.7,3305.2,0.18880599]
["bitfinex","ETHUSD",1732471008446,3.02508,3305.7,3305.2,0.03752999]
["bitfinex","ETHUSD",1732471008665,0.8055,3305.8,3305.2,1.55028999]
["bitfinex","ETHUSD",1732471008978,3.8305,3305.8,3305.2,1.55028999]
["bitfinex","ETHUSD",1732471009730,3.02509,3305.7,3305.2,0.03752999]
["bitfinex","ETHUSD",1732471010144,3.8305,3305.8,3305.2,0.03752999]
["bitfinex","ETHUSD",1732471011474,3.8305,3305.8,3305.2,1.55027999]
["bitfinex","ETHUSD",1732471012579,0.8055,3305.8,3305.2,0.03752999]
["bitfinex","ETHUSD",1732471012745,3.02509,3305.7,3305.2,0.03752999]
["bitfinex","ETHUSD",1732471012947,3.02509,3305.7,3305.1,1.5128]
["bitfinex","ETHUSD",1732471013276,0.8055,3305.8,3305.2,1.51276]
["bitfinex","ETHUSD",1732471013482,2.32725484,3306.5,3305.2,1.51276]
["bitfinex","ETHUSD",1732471013483,6.04969,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732471013649,3.02482,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732471013996,3.02482,3306.0,3305.5,0.03717087]
["bitfinex","ETHUSD",1732471014280,3.81427,3306.4,3305.6,1.51257]
["bitfinex","ETHUSD",1732471014491,3.02453,3306.3,3305.6,1.51255]
["bitfinex","ETHUSD",1732471014799,3.02453,3306.3,3305.7,0.18842587]
["bitfinex","ETHUSD",1732471015097,3.02452,3306.3,3305.7,0.03717087]
["bitfinex","ETHUSD",1732471015296,3.02478,3306.1,3305.7,0.03717087]
["bitfinex","ETHUSD",1732471015587,3.02478,3306.1,3305.4,1.51264]
["bitfinex","ETHUSD",1732471015790,3.02478,3306.1,3305.8,0.03698881]
["bitfinex","ETHUSD",1732471015958,3.02488,3306.0,3305.3,1.51269]
["bitfinex","ETHUSD",1732471016297,3.0248,3306.0,3305.1,1.51277]
["bitfinex","ETHUSD",1732471016466,3.02494,3305.9,3305.4,0.03698881]
["bitfinex","ETHUSD",1732471016803,3.02494,3305.9,3305.2,1.51275]
["bitfinex","ETHUSD",1732471016804,3.02499,3305.8,3305.2,1.51275]
["bitfinex","ETHUSD",1732471016955,3.02499,3305.8,3305.5,0.03695342]
["bitfinex","ETHUSD",1732471017358,3.02499,3305.8,3305.2,1.51275]
["bitfinex","ETHUSD",1732471017608,3.02499,3305.8,3305.2,1.815302]
["bitfinex","ETHUSD",1732471018106,3.02499,3305.8,3305.3,0.03695342]
["bitfinex","ETHUSD",1732471018484,6.05006,3305.8,3304.9,1.51288]
["bitfinex","ETHUSD",1732471018695,3.02513,3305.7,3305.4,0.03695342]
["bitfinex","ETHUSD",1732471018904,3.02513,3305.7,3305.0,2.019108]
["bitfinex","ETHUSD",1732471019113,3.02513,3305.7,3305.5,0.03695342]
["bitfinex","ETHUSD",1732471019279,3.02513,3305.7,3305.1,1.5128]
["bitfinex","ETHUSD",1732471019625,3.02513,3305.7,3305.1,1.8659968]
["bitfinex","ETHUSD",1732471019913,3.02513,3305.7,3305.2,0.03705961]
["bitfinex","ETHUSD",1732471021530,3.02499,3305.8,3305.2,0.03705961]
["bitfinex","ETHUSD",1732471021707,0.7898,3305.9,3305.2,0.03705961]
["bitfinex","ETHUSD",1732471021882,3.81469,3305.9,3305.3,1.51269]
["bitfinex","ETHUSD",1732471022277,6.83966,3305.9,3305.4,0.03705961]
["bitfinex","ETHUSD",1732471023023,3.81469,3305.9,3305.4,0.03705961]
["bitfinex","ETHUSD",1732471023889,3.02474,3306.1,3305.5,1.51261]
["bitfinex","ETHUSD",1732471024114,3.02474,3306.1,3305.5,1.54956341]
["bitfinex","ETHUSD",1732471024314,6.83899,3306.3,3305.5,3.06214341]
["bitfinex","ETHUSD",1732471024485,6.83899,3306.3,3305.6,1.51256]
["bitfinex","ETHUSD",1732471024684,3.81438,3306.3,3305.7,1.51253]
["bitfinex","ETHUSD",1732471024914,3.02458,3306.3,3305.7,3.06198341]
["bitfinex","ETHUSD",1732471025133,3.02476,3306.1,3305.7,0.03695341]
["bitfinex","ETHUSD",1732471025480,3.02476,3306.1,3305.5,1.51262]
["bitfinex","ETHUSD",1732471025730,3.02464,3306.2,3305.8,0.03695341]
["bitfinex","ETHUSD",1732471026019,3.02464,3306.2,3305.9,0.03695341]
["bitfinex","ETHUSD",1732471026316,3.02453,3306.3,3305.7,1.51251]
["bitfinex","ETHUSD",1732471026491,3.8434,3306.5,3306.0,0.03695341]
["bitfinex","ETHUSD",1732471026696,0.819,3306.5,3305.8,0.151251]
["bitfinex","ETHUSD",1732471027017,3.84336,3306.5,3305.8,1.663701]
["bitfinex","ETHUSD",1732471027519,0.819,3306.5,3305.8,1.663731]
["bitfinex","ETHUSD",1732471027725,3.02444,3306.4,3305.8,1.51248]
["bitfinex","ETHUSD",1732471027903,3.02444,3306.4,3305.9,0.03684216]
["bitfinex","ETHUSD",1732471028629,0.819,3306.5,3305.9,1.54928216]
["bitfinex","ETHUSD",1732471029109,3.02394,3307.0,3306.2,1.5123]
["bitfinex","ETHUSD",1732471029320,3.02408,3306.8,3306.2,1.5123]
["bitfinex","ETHUSD",1732471029484,3.84294,3307.0,3306.3,1.54907216]
["bitfinex","ETHUSD",1732471029687,3.02404,3306.9,3306.3,1.54907216]
["bitfinex","ETHUSD",1732471029917,3.02407,3306.8,3306.3,0.03684216]
["bitfinex","ETHUSD",1732471030122,3.84294,3307.0,3306.3,1.54907216]
["bitfinex","ETHUSD",1732471030312,3.84294,3307.0,3306.4,1.51219]
["bitfinex","ETHUSD",1732471030511,3.84294,3307.0,3306.4,1.54903216]
["bitfinex","ETHUSD",1732471030823,3.84296,3307.0,3306.4,0.03684216]
["bitfinex","ETHUSD",1732471031137,3.02412,3306.8,3306.2,1.51229]
["bitfinex","ETHUSD",1732471031423,3.02424,3306.7,3306.3,0.03684216]
["bitfinex","ETHUSD",1732471031626,3.02424,3306.7,3306.0,1.51238]
["bitfinex","ETHUSD",1732471031823,0.819,3306.6,3306.4,0.03684216]
["bitfinex","ETHUSD",1732471032003,3.02425,3306.6,3306.0,1.51237]
["bitfinex","ETHUSD",1732471032525,3.02425,3306.6,3306.1,0.03684216]
["bitfinex","ETHUSD",1732471033105,3.02424,3306.7,3306.1,0.03684216]
["bitfinex","ETHUSD",1732471033106,3.02435,3306.5,3306.1,0.03684216]
["bitfinex","ETHUSD",1732471033309,3.02435,3306.5,3305.8,1.51249]
["bitfinex","ETHUSD",1732471033523,3.02439,3306.5,3306.2,0.03684216]
["bitfinex","ETHUSD",1732471033722,3.02439,3306.5,3305.8,2.17279217]
["bitfinex","ETHUSD",1732471034026,3.02439,3306.5,3305.8,3.68525217]
["bitfinex","ETHUSD",1732471034237,3.02439,3306.5,3305.9,1.54928216]
["bitfinex","ETHUSD",1732471034553,0.819,3306.8,3305.9,0.03684216]
["bitfinex","ETHUSD",1732471034835,3.02471,3306.1,3305.9,0.03684216]
["bitfinex","ETHUSD",1732471035127,3.02491,3305.9,3305.3,1.8141]
["bitfinex","ETHUSD",1732471035493,3.02498,3305.8,3305.3,0.3014]
["bitfinex","ETHUSD",1732471035697,3.02486,3306.0,3305.3,0.3014]
["bitfinex","ETHUSD",1732471035924,3.02491,3305.9,3305.3,1.8141]
["bitfinex","ETHUSD",1732471036233,3.02491,3305.9,3304.7,3.84024484]
["bitfinex","ETHUSD",1732471036433,3.02491,3305.9,3305.4,0.03507029]
["bitfinex","ETHUSD",1732471036616,3.02474,3306.1,3305.4,0.03507029]
["bitfinex","ETHUSD",1732471036928,3.02474,3306.1,3305.5,0.03529258]
["bitfinex","ETHUSD",1732471037117,3.02464,3306.2,3305.5,1.54791258]
["bitfinex","ETHUSD",1732471037314,3.02471,3306.1,3305.5,1.54791258]
["bitfinex","ETHUSD",1732471037694,3.0248,3306.0,3305.5,0.03529258]
["bitfinex","ETHUSD",1732471037893,3.02489,3305.9,3305.3,1.51267]
["bitfinex","ETHUSD",1732471038193,3.02471,3306.1,3305.4,1.51264]
["bitfinex","ETHUSD",1732471038395,3.02491,3305.9,3305.3,2.115256]
["bitfinex","ETHUSD",1732471038919,3.02491,3305.9,3305.4,0.03529258]
["bitfinex","ETHUSD",1732471040139,3.02513,3305.7,3305.4,0.03529258]
["bitfinex","ETHUSD",1732471040638,3.02513,3305.7,3305.0,4.51282]
["bitfinex","ETHUSD",1732471040804,3.02513,3305.7,3305.5,0.03529763]
["bitfinex","ETHUSD",1732471041005,3.02516,3305.6,3305.5,0.03529763]
["bitfinex","ETHUSD",1732471042048,3.02513,3305.7,3305.0,1.51285]
["bitfinex","ETHUSD",1732471042560,3.02513,3305.7,3305.1,0.03529763]
["bitfinex","ETHUSD",1732471042706,0.819,3305.8,3305.1,4.54809763]
["bitfinex","ETHUSD",1732471042908,0.819,3305.8,3305.2,1.51276]
["bitfinex","ETHUSD",1732471043226,0.819,3305.8,3305.3,0.03529763]
["bitfinex","ETHUSD",1732471043408,0.819,3305.8,3305.2,1.51276]
["bitfinex","ETHUSD",1732471043611,0.819,3305.8,3305.3,0.03529763]
["bitfinex","ETHUSD",1732471043806,3.84399,3305.8,3305.1,3.15481476]
["bitfinex","ETHUSD",1732471044008,3.02508,3305.7,3305.2,0.03507181]
["bitfinex","ETHUSD",1732471044520,3.02508,3305.7,3305.0,1.51282]
["bitfinex","ETHUSD",1732471044851,3.02523,3305.6,3304.9,4.51287]
["bitfinex","ETHUSD",1732471045014,3.02523,3305.6,3304.1,0.48347559]
["bitfinex","ETHUSD",1732471045015,3.0254,3305.4,3304.6,1.513]
["bitfinex","ETHUSD",1732471045210,3.02537,3305.4,3304.7,1.51298]
["bitfinex","ETHUSD",1732471045517,6.05081,3305.4,3304.7,1.54836504]
["bitfinex","ETHUSD",1732471045933,3.02544,3305.3,3304.7,1.54836504]
["bitfinex","ETHUSD",1732471046131,3.02514,3305.7,3304.9,1.51289]
["bitfinex","ETHUSD",1732471046306,3.02514,3305.7,3304.8,0.1548365]
["bitfinex","ETHUSD",1732471046507,3.0253,3305.5,3304.8,1.6677765]
["bitfinex","ETHUSD",1732471046721,3.0253,3305.5,3304.9,0.03538504]
["bitfinex","ETHUSD",1732471046921,3.0253,3305.5,3304.9,1.54827504]
["bitfinex","ETHUSD",1732471047216,3.02519,3305.6,3305.0,1.51285]
["bitfinex","ETHUSD",1732471047617,3.02519,3305.6,3304.9,0.03538504]
["bitfinex","ETHUSD",1732471047618,0.819,3305.8,3305.1,0.03538504]
["bitfinex","ETHUSD",1732471048013,3.02521,3305.6,3304.8,1.5129]
["bitfinex","ETHUSD",1732471048207,3.02509,3305.7,3305.0,1.51281]
["bitfinex","ETHUSD",1732471048415,3.02509,3305.7,3305.1,1.5128]
["bitfinex","ETHUSD",1732471048711,3.02509,3305.7,3305.1,1.54818504]
["bitfinex","ETHUSD",1732471050251,3.02517,3305.6,3305.1,0.03538504]
["bitfinex","ETHUSD",1732471050451,3.02517,3305.6,3305.0,1.51285]
["bitfinex","ETHUSD",1732471050812,3.02517,3305.6,3305.2,0.03538504]
["bitfinex","ETHUSD",1732471051155,3.02517,3305.6,3305.0,1.51285]
["bitfinex","ETHUSD",1732471051657,3.02517,3305.6,3305.1,0.03538504]
["bitfinex","ETHUSD",1732471052870,3.02532,3305.5,3305.1,0.03538504]
["bitfinex","ETHUSD",1732471053071,3.02517,3305.6,3305.1,0.03538504]
["bitfinex","ETHUSD",1732471053366,3.02517,3305.6,3305.2,0.03538504]
["bitfinex","ETHUSD",1732471053730,3.02517,3305.6,3305.0,1.815416]
["bitfinex","ETHUSD",1732471053929,3.02517,3305.6,3305.3,0.03538504]
["bitfinex","ETHUSD",1732471054131,3.02517,3305.6,3305.0,1.815416]
["bitfinex","ETHUSD",1732471054354,3.02517,3305.6,3305.4,0.03538504]
["bitfinex","ETHUSD",1732471054584,3.02517,3305.6,3305.0,1.51284]
["bitfinex","ETHUSD",1732471054729,3.02517,3305.6,3305.5,0.03420554]
["bitfinex","ETHUSD",1732471054936,3.02517,3305.6,3305.0,1.51284]
["bitfinex","ETHUSD",1732471055149,3.02517,3305.6,3305.5,0.03420554]
["bitfinex","ETHUSD",1732471055355,3.02517,3305.6,3305.0,1.51284]
["bitfinex","ETHUSD",1732471055644,3.02517,3305.6,3305.0,1.815416]
["bitfinex","ETHUSD",1732471055962,3.02517,3305.6,3305.1,0.03420554]
["bitfinex","ETHUSD",1732471056772,3.02544,3305.4,3305.1,0.03420554]
["bitfinex","ETHUSD",1732471056973,3.0255,3305.3,3305.1,0.03420554]
["bitfinex","ETHUSD",1732471057267,3.0255,3305.3,3304.7,1.51299]
["bitfinex","ETHUSD",1732471057472,3.7999,3305.3,3305.2,0.03424598]
["bitfinex","ETHUSD",1732471057634,3.7999,3305.3,3304.7,1.51299]
["bitfinex","ETHUSD",1732471057833,3.7999,3305.3,3304.4,1.5131]
["bitfinex","ETHUSD",1732471057834,0.7744,3305.3,3304.4,1.5131]
["bitfinex","ETHUSD",1732471058035,3.02581,3304.9,3304.8,0.03424598]
["bitfinex","ETHUSD",1732471058280,3.02569,3305.1,3304.3,1.51315]
["bitfinex","ETHUSD",1732471058281,3.0258,3305.0,3304.3,1.51315]
["bitfinex","ETHUSD",1732471058479,3.0258,3305.0,3304.3,1.664465]
["bitfinex","ETHUSD",1732471058782,3.02586,3304.9,3304.4,0.03424598]
["bitfinex","ETHUSD",1732471059742,0.7744,3304.8,3304.4,0.03424598]
["bitfinex","ETHUSD",1732471059951,0.7744,3304.8,3304.1,1.51325]
["bitfinex","ETHUSD",1732471060183,3.02605,3304.7,3304.5,0.03424598]
["bitfinex","ETHUSD",1732471060350,0.7744,3304.7,3303.6,1.51348]
["bitfinex","ETHUSD",1732471060557,3.02651,3304.2,3303.6,1.51348]
["bitfinex","ETHUSD",1732471060878,3.02651,3304.2,3303.7,0.03424598]
["bitfinex","ETHUSD",1732471061078,3.02657,3304.1,3303.7,0.03424598]
["bitfinex","ETHUSD",1732471061441,3.02657,3304.1,3303.4,1.51354]
["bitfinex","ETHUSD",1732471061737,3.02663,3304.0,3303.5,0.03424598]
["bitfinex","ETHUSD",1732471062185,3.0268,3303.9,3303.5,0.03424598]
["bitfinex","ETHUSD",1732471062341,3.02682,3303.8,3303.5,0.03424598]
["bitfinex","ETHUSD",1732471062701,3.02682,3303.8,3303.1,1.51369]
["bitfinex","ETHUSD",1732471062923,3.02668,3304.0,3303.6,0.03424598]
["bitfinex","ETHUSD",1732471063064,3.80089,3304.2,3303.3,1.51363]
["bitfinex","ETHUSD",1732471063266,3.02664,3304.0,3303.3,1.51359]
["bitfinex","ETHUSD",1732471063465,3.02664,3304.0,3303.7,0.03424598]
["bitfinex","ETHUSD",1732471063702,3.02664,3304.0,3303.4,0.03424598]
["bitfinex","ETHUSD",1732471063917,0.7744,3304.2,3303.3,0.302729]
["bitfinex","ETHUSD",1732471064112,1.154472,3304.2,3303.5,0.03424598]
["bitfinex","ETHUSD",1732471064313,3.22139,3303.7,3303.0,3.0]
["bitfinex","ETHUSD",1732471064462,3.22139,3303.7,3303.6,0.03424598]
["bitfinex","ETHUSD",1732471064798,3.22139,3303.7,3302.9,1.51378]
["bitfinex","ETHUSD",1732471065000,3.02722,3303.4,3302.7,2.10804393]
["bitfinex","ETHUSD",1732471065217,3.02722,3303.4,3303.0,0.03424598]
["bitfinex","ETHUSD",1732471065382,3.02722,3303.4,3302.8,1.72465439]
["bitfinex","ETHUSD",1732471065581,3.02722,3303.4,3303.1,0.03424598]
["bitfinex","ETHUSD",1732471065782,3.02722,3303.4,3302.8,1.72465439]
["bitfinex","ETHUSD",1732471065983,3.02722,3303.4,3303.2,0.03424598]
["bitfinex","ETHUSD",1732471066210,3.02745,3303.2,3302.5,1.51399]
["bitfinex","ETHUSD",1732471066490,3.79275,3303.2,3302.5,1.51399]
["bitfinex","ETHUSD",1732471067013,3.79267,3303.2,3302.5,1.51396]
["bitfinex","ETHUSD",1732471067217,3.79267,3303.2,3302.6,1.51393]
["bitfinex","ETHUSD",1732471067376,3.79267,3303.2,3302.6,1.816721]
["bitfinex","ETHUSD",1732471067792,0.7653,3303.2,3302.6,0.302791]
["bitfinex","ETHUSD",1732471067995,3.02701,3303.6,3303.0,1.51374]
["bitfinex","ETHUSD",1732471068296,3.02701,3303.6,3302.8,1.51386]
["bitfinex","ETHUSD",1732471068486,3.79213,3303.8,3302.7,0.87103232]
["bitfinex","ETHUSD",1732471068693,3.02693,3303.7,3303.0,1.51374]
["bitfinex","ETHUSD",1732471068995,3.79213,3303.8,3303.0,1.51374]
["bitfinex","ETHUSD",1732471069322,3.027,3303.6,3303.0,1.51374]
["bitfinex","ETHUSD",1732471069776,3.027,3303.6,3302.8,1.51385]
["bitfinex","ETHUSD",1732471069777,3.02711,3303.5,3302.8,1.51383]
["bitfinex","ETHUSD",1732471070617,3.02711,3303.5,3302.8,1.51382]
["bitfinex","ETHUSD",1732471070821,3.632521,3303.5,3302.9,1.5138]
["bitfinex","ETHUSD",1732471071027,3.02711,3303.5,3302.9,1.5138]
["bitfinex","ETHUSD",1732471071227,3.0272,3303.4,3302.8,1.51382]
["bitfinex","ETHUSD",1732471072392,3.02695,3303.7,3302.9,1.51381]
["bitfinex","ETHUSD",1732471072927,3.0271,3303.5,3302.9,1.51381]
["bitfinex","ETHUSD",1732471073131,3.02703,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732471073826,3.027,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732471074395,3.02695,3303.7,3303.0,1.51377]
["bitfinex","ETHUSD",1732471074911,3.02706,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732471075220,3.02706,3303.6,3303.0,1.51374]
["bitfinex","ETHUSD",1732471075594,3.02706,3303.6,3303.0,3.02748]
["bitfinex","ETHUSD",1732471075793,3.02706,3303.6,3303.0,1.51374]
["bitfinex","ETHUSD",1732471076330,0.7653,3303.8,3303.1,1.51372]
["bitfinex","ETHUSD",1732471076628,3.02696,3303.7,3303.1,1.51372]
["bitfinex","ETHUSD",1732471076828,6.05396,3303.7,3303.1,1.51372]
["bitfinex","ETHUSD",1732471076999,3.02696,3303.7,3303.1,1.51372]
["bitfinex","ETHUSD",1732471077536,3.027,3303.6,3302.9,3.02759]
["bitfinex","ETHUSD",1732471077696,3.02696,3303.7,3302.9,1.51378]
["bitfinex","ETHUSD",1732471078138,3.027,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732471078435,3.027,3303.6,3303.1,1.51372]
["bitfinex","ETHUSD",1732471079743,3.02716,3303.5,3302.9,1.720158]
["bitfinex","ETHUSD",1732471080038,3.02721,3303.4,3302.9,1.720158]
["bitfinex","ETHUSD",1732471080347,3.02715,3303.5,3303.0,1.51377]
["bitfinex","ETHUSD",1732471080494,3.027,3303.6,3302.7,2.06388]
["bitfinex","ETHUSD",1732471080835,3.027,3303.6,3302.9,1.51378]
["bitfinex","ETHUSD",1732471081032,3.027,3303.6,3303.1,1.51372]
["bitfinex","ETHUSD",1732471081454,3.027,3303.6,3303.2,0.03629381]
["bitfinex","ETHUSD",1732471081824,3.027,3303.6,3303.1,1.51372]
["bitfinex","ETHUSD",1732471082337,3.02718,3303.4,3303.2,0.03629381]
["bitfinex","ETHUSD",1732471082513,3.02718,3303.4,3302.9,1.51378]
["bitfinex","ETHUSD",1732471082834,3.02718,3303.4,3303.0,0.03625333]
["bitfinex","ETHUSD",1732471083200,3.02735,3303.3,3303.0,0.03625333]
["bitfinex","ETHUSD",1732471083401,3.02737,3303.2,3303.0,0.03625333]
["bitfinex","ETHUSD",1732471083703,0.7653,3304.0,3303.3,1.51363]
["bitfinex","ETHUSD",1732471084024,3.79195,3304.0,3303.4,0.03627357]
["bitfinex","ETHUSD",1732471084196,3.79195,3304.0,3303.4,1.54985357]
["bitfinex","ETHUSD",1732471084399,3.02687,3303.8,3303.4,0.03627357]
["bitfinex","ETHUSD",1732471084635,3.02701,3303.6,3303.4,0.03627357]
["bitfinex","ETHUSD",1732471085033,3.02701,3303.6,3303.0,4.51377]
["bitfinex","ETHUSD",1732471085243,3.85321,3303.6,3303.5,0.03627357]
["bitfinex","ETHUSD",1732471085457,3.85321,3303.6,3302.8,1.51383]
["bitfinex","ETHUSD",1732471085458,3.85321,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732471085745,3.0271,3303.5,3303.1,0.03616227]
["bitfinex","ETHUSD",1732471086410,3.02736,3303.2,3303.1,0.03616227]
["bitfinex","ETHUSD",1732471086613,3.02723,3303.4,3303.1,0.03616227]
["bitfinex","ETHUSD",1732471086804,3.02729,3303.3,3302.8,1.51384]
["bitfinex","ETHUSD",1732471086999,3.02729,3303.3,3303.2,0.03628369]
["bitfinex","ETHUSD",1732471087218,3.02729,3303.3,3302.8,1.51384]
["bitfinex","ETHUSD",1732471087405,3.02729,3303.3,3303.2,0.03628369]
["bitfinex","ETHUSD",1732471087614,3.02729,3303.3,3302.8,1.51384]
["bitfinex","ETHUSD",1732471087818,3.02729,3303.3,3303.2,0.03628369]
["bitfinex","ETHUSD",1732471088042,3.85324,3303.6,3302.8,1.51384]
["bitfinex","ETHUSD",1732471088341,3.85324,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732471088542,0.7674,3303.8,3303.3,1.51361]
["bitfinex","ETHUSD",1732471089052,3.02648,3304.2,3303.2,1.51365]
["bitfinex","ETHUSD",1732471089053,0.7674,3304.1,3303.8,1.51339]
["bitfinex","ETHUSD",1732471089204,0.7674,3304.3,3303.8,3.02676]
["bitfinex","ETHUSD",1732471089406,0.37937,3304.2,3304.0,1.51331]
["bitfinex","ETHUSD",1732471089750,3.79334,3304.8,3304.2,1.51318]
["bitfinex","ETHUSD",1732471089906,4.32865948,3304.8,3304.3,1.54945875]
["bitfinex","ETHUSD",1732471090113,3.0261,3304.6,3304.3,0.03628875]
["bitfinex","ETHUSD",1732471090343,0.43286595,3304.7,3304.3,0.03628875]
["bitfinex","ETHUSD",1732471090520,3.0261,3304.6,3304.1,1.51326]
["bitfinex","ETHUSD",1732471090711,0.43286595,3304.7,3304.2,0.03628875]
["bitfinex","ETHUSD",1732471090712,3.45890595,3304.7,3304.2,0.03628875]
["bitfinex","ETHUSD",1732471090905,3.79334,3304.8,3304.1,1.51326]
["bitfinex","ETHUSD",1732471091113,3.02609,3304.6,3304.2,0.03628875]
["bitfinex","ETHUSD",1732471091356,3.02609,3304.6,3304.1,1.51326]
["bitfinex","ETHUSD",1732471091642,3.79334,3304.8,3304.1,1.51326]
["bitfinex","ETHUSD",1732471091643,3.79334,3304.8,3304.2,0.03628875]
["bitfinex","ETHUSD",1732471091805,3.0261,3304.6,3304.2,0.03628875]
["bitfinex","ETHUSD",1732471092005,4.172674,3304.8,3304.2,1.54950875]
["bitfinex","ETHUSD",1732471092241,3.02574,3305.0,3304.4,1.5131]
["bitfinex","ETHUSD",1732471092627,3.02574,3305.0,3304.4,3.0262]
["bitfinex","ETHUSD",1732471092942,0.379314,3304.9,3304.5,1.54936875]
["bitfinex","ETHUSD",1732471093243,3.02574,3305.0,3304.5,0.03628875]
["bitfinex","ETHUSD",1732471093619,3.02574,3305.0,3304.3,1.51315]
["bitfinex","ETHUSD",1732471093823,3.02574,3305.0,3304.6,0.03628875]
["bitfinex","ETHUSD",1732471094119,3.02574,3305.0,3304.3,1.51315]
["bitfinex","ETHUSD",1732471094555,3.02574,3305.0,3304.4,0.03628875]
["bitfinex","ETHUSD",1732471094719,3.02582,3304.9,3304.4,0.03628875]
["bitfinex","ETHUSD",1732471095056,3.02581,3304.9,3304.4,0.03628875]
["bitfinex","ETHUSD",1732471095347,3.02581,3304.9,3304.2,1.5132]
["bitfinex","ETHUSD",1732471095536,3.02581,3304.9,3304.3,1.54944875]
["bitfinex","ETHUSD",1732471095905,3.707609,3305.0,3304.3,0.03628875]
["bitfinex","ETHUSD",1732471096140,3.02574,3305.0,3304.4,1.51312]
["bitfinex","ETHUSD",1732471096348,3.02574,3305.0,3304.5,0.03628875]
["bitfinex","ETHUSD",1732471096711,3.02581,3304.9,3304.5,0.03628875]
["bitfinex","ETHUSD",1732471097745,3.02581,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732471098109,3.02581,3304.9,3304.4,0.03628875]
["bitfinex","ETHUSD",1732471098736,4.172373,3305.1,3304.4,0.03628875]
["bitfinex","ETHUSD",1732471099015,3.02583,3304.9,3304.4,0.03628875]
["bitfinex","ETHUSD",1732471099344,3.02583,3304.9,3304.4,1.54940875]
["bitfinex","ETHUSD",1732471099520,3.79307,3305.1,3304.6,1.51303]
["bitfinex","ETHUSD",1732471099849,3.02547,3305.3,3304.6,1.51303]
["bitfinex","ETHUSD",1732471100154,0.7674,3305.4,3304.8,1.51294]
["bitfinex","ETHUSD",1732471100351,3.02546,3305.3,3304.8,1.51294]
["bitfinex","ETHUSD",1732471100759,3.02546,3305.3,3304.9,0.03578802]
["bitfinex","ETHUSD",1732471100912,3.02563,3305.1,3304.6,1.51303]
["bitfinex","ETHUSD",1732471101115,3.02546,3305.3,3304.6,1.51303]
["bitfinex","ETHUSD",1732471101316,3.02546,3305.3,3304.7,0.03513055]
["bitfinex","ETHUSD",1732471101620,3.404746,3305.3,3304.7,0.03513055]
["bitfinex","ETHUSD",1732471102152,3.02556,3305.2,3304.7,0.03513055]
["bitfinex","ETHUSD",1732471104005,3.02556,3305.2,3304.7,1.54812055]
["bitfinex","ETHUSD",1732471104318,3.02544,3305.3,3304.7,0.03513055]
["bitfinex","ETHUSD",1732471104539,3.404844,3305.2,3304.6,1.51301]
["bitfinex","ETHUSD",1732471104748,3.02544,3305.3,3304.7,0.03513055]
["bitfinex","ETHUSD",1732471105055,3.02544,3305.3,3304.7,1.54809055]
["bitfinex","ETHUSD",1732471105448,3.79275,3305.4,3304.9,1.51289]
["bitfinex","ETHUSD",1732471105645,3.02571,3305.0,3304.4,1.51312]
["bitfinex","ETHUSD",1732471106353,3.02582,3304.9,3304.3,1.51315]
["bitfinex","ETHUSD",1732471106663,3.02591,3304.8,3304.3,1.51315]
["bitfinex","ETHUSD",1732471106835,3.02607,3304.7,3304.1,1.51326]
["bitfinex","ETHUSD",1732471107020,3.02591,3304.8,3304.2,0.3019]
["bitfinex","ETHUSD",1732471107223,3.02623,3304.5,3303.9,1.51333]
["bitfinex","ETHUSD",1732471107460,3.11055484,3304.5,3303.4,0.3019]
["bitfinex","ETHUSD",1732471107622,3.1,3305.3,3302.5,5.66945106]
["bitfinex","ETHUSD",1732471107623,3.81018,3303.8,3302.5,5.37027036]
["bitfinex","ETHUSD",1732471107819,3.02705,3303.6,3302.8,1.51384]
["bitfinex","ETHUSD",1732471108136,0.7833,3303.8,3302.9,1.665164]
["bitfinex","ETHUSD",1732471108330,3.02715,3303.5,3302.7,1.5139]
["bitfinex","ETHUSD",1732471108543,3.0272,3303.4,3302.8,1.51386]
["bitfinex","ETHUSD",1732471108860,3.0272,3303.4,3302.9,0.151386]
["bitfinex","ETHUSD",1732471109095,3.0272,3303.4,3302.8,1.51386]
["bitfinex","ETHUSD",1732471109947,3.02737,3303.2,3302.6,1.51395]
["bitfinex","ETHUSD",1732471110152,3.02737,3303.2,3302.4,1.51404]
["bitfinex","ETHUSD",1732471110153,3.02747,3303.1,3302.4,1.51401]
["bitfinex","ETHUSD",1732471110484,3.02756,3303.0,3302.5,0.151404]
["bitfinex","ETHUSD",1732471110696,3.02737,3303.2,3302.5,0.151404]
["bitfinex","ETHUSD",1732471110852,3.02737,3303.2,3302.5,1.514]
["bitfinex","ETHUSD",1732471110853,3.02746,3303.1,3302.5,1.514]
["bitfinex","ETHUSD",1732471111053,3.02755,3303.0,3302.5,1.514]
["bitfinex","ETHUSD",1732471111490,3.02755,3303.0,3302.6,0.03553488]
["bitfinex","ETHUSD",1732471111724,3.02737,3303.2,3302.6,0.03553488]
["bitfinex","ETHUSD",1732471112202,3.02755,3303.0,3302.4,4.51404]
["bitfinex","ETHUSD",1732471112378,3.02755,3303.0,3302.7,0.03553488]
["bitfinex","ETHUSD",1732471112581,3.02755,3303.0,3302.4,4.51404]
["bitfinex","ETHUSD",1732471112811,3.02755,3303.0,3302.5,0.03553488]
["bitfinex","ETHUSD",1732471113318,0.302737,3303.2,3302.5,0.03553488]
["bitfinex","ETHUSD",1732471113319,3.02784,3302.7,3302.5,0.03553488]
["bitfinex","ETHUSD",1732471113514,3.02784,3302.7,3302.1,0.61782386]
["bitfinex","ETHUSD",1732471113690,3.02784,3302.7,3302.6,0.03553488]
["bitfinex","ETHUSD",1732471114016,3.02784,3302.7,3302.1,0.61782386]
["bitfinex","ETHUSD",1732471114218,0.7833,3303.1,3302.1,0.61782386]
["bitfinex","ETHUSD",1732471114529,0.7833,3302.5,3302.2,0.03584354]
["bitfinex","ETHUSD",1732471114815,3.02819,3302.3,3301.6,1.51439]
["bitfinex","ETHUSD",1732471115022,3.02819,3302.3,3301.7,0.151439]
["bitfinex","ETHUSD",1732471115225,3.02819,3302.3,3301.7,1.665799]
["bitfinex","ETHUSD",1732471115379,0.7833,3302.5,3301.7,1.51436]
["bitfinex","ETHUSD",1732471115723,3.02819,3302.3,3301.7,1.51436]
["bitfinex","ETHUSD",1732471117113,3.02825,3302.3,3301.6,1.5144]
["bitfinex","ETHUSD",1732471117624,3.02838,3302.1,3301.4,3.02896]
["bitfinex","ETHUSD",1732471117819,3.02838,3302.1,3301.5,0.302896]
["bitfinex","ETHUSD",1732471117982,3.02838,3302.1,3301.6,1.51441]
["bitfinex","ETHUSD",1732471118708,3.02864,3301.9,3301.1,1.51461]
["bitfinex","ETHUSD",1732471119022,3.02866,3301.8,3301.1,1.817538]
["bitfinex","ETHUSD",1732471119276,3.02875,3301.7,3301.1,1.817538]
["bitfinex","ETHUSD",1732471119463,3.02875,3301.7,3301.1,1.51461]
["bitfinex","ETHUSD",1732471120248,3.02875,3301.7,3300.9,4.51471]
["bitfinex","ETHUSD",1732471120453,3.02875,3301.7,3299.8,5.34]
["bitfinex","ETHUSD",1732471120454,3.02916,3301.3,3300.7,1.51481]
["bitfinex","ETHUSD",1732471120774,0.8257,3301.9,3300.5,0.03029629]
["bitfinex","ETHUSD",1732471120989,3.02829,3302.2,3301.6,1.51441]
["bitfinex","ETHUSD",1732471121135,3.85392,3302.3,3301.7,0.151441]
["bitfinex","ETHUSD",1732471121335,0.8257,3302.8,3301.8,1.51432]
["bitfinex","ETHUSD",1732471121540,3.028,3302.6,3301.9,1.51426]
["bitfinex","ETHUSD",1732471121941,3.85345,3302.8,3302.0,1.51422]
["bitfinex","ETHUSD",1732471122145,3.34317548,3302.7,3302.0,1.54898583]
["bitfinex","ETHUSD",1732471122379,0.8257,3302.8,3302.1,1.51417]
["bitfinex","ETHUSD",1732471122549,3.85352,3302.8,3302.2,1.5487389]
["bitfinex","ETHUSD",1732471122750,4.77435248,3302.8,3302.2,1.5487389]
["bitfinex","ETHUSD",1732471123156,3.8531,3303.2,3302.4,1.51403]
["bitfinex","ETHUSD",1732471123475,0.8257,3303.2,3302.5,0.03444718]
["bitfinex","ETHUSD",1732471123780,4.77388748,3303.2,3302.5,1.54844718]
["bitfinex","ETHUSD",1732471123989,3.85313,3303.2,3302.5,1.54844718]
["bitfinex","ETHUSD",1732471124295,3.02749,3303.1,3302.5,1.54844718]
["bitfinex","ETHUSD",1732471124592,3.85308,3303.2,3302.5,1.54844718]
["bitfinex","ETHUSD",1732471124794,3.02774,3302.8,3302.5,0.03444718]
["bitfinex","ETHUSD",1732471124949,3.02764,3302.9,3302.5,0.03444718]
["bitfinex","ETHUSD",1732471125287,0.8257,3303.2,3302.8,1.51386]
["bitfinex","ETHUSD",1732471125493,2.32725484,3303.7,3303.1,1.51372]
["bitfinex","ETHUSD",1732471125494,0.8076,3303.5,3303.1,1.51372]
["bitfinex","ETHUSD",1732471125648,3.02692,3303.7,3303.1,1.51372]
["bitfinex","ETHUSD",1732471125849,3.632295,3303.7,3303.2,1.54810718]
["bitfinex","ETHUSD",1732471126047,0.8076,3303.8,3303.2,1.54810718]
["bitfinex","ETHUSD",1732471126780,0.8076,3303.8,3303.3,0.03444718]
["bitfinex","ETHUSD",1732471126983,0.8076,3303.8,3303.3,0.3019]
["bitfinex","ETHUSD",1732471127280,3.83449,3303.8,3303.4,0.03444718]
["bitfinex","ETHUSD",1732471127652,3.83449,3303.8,3303.2,1.51366]
["bitfinex","ETHUSD",1732471128166,3.83449,3303.8,3303.3,0.03444718]
["bitfinex","ETHUSD",1732471128356,3.83449,3303.8,3303.2,1.51366]
["bitfinex","ETHUSD",1732471128687,3.83449,3303.8,3303.3,0.03444718]
["bitfinex","ETHUSD",1732471128978,3.83449,3303.8,3303.2,1.51366]
["bitfinex","ETHUSD",1732471129292,3.83449,3303.8,3303.3,1.54806718]
["bitfinex","ETHUSD",1732471129495,0.8076,3303.8,3303.3,0.03444718]
["bitfinex","ETHUSD",1732471129795,0.8076,3303.8,3303.4,1.51358]
["bitfinex","ETHUSD",1732471130147,0.8076,3303.8,3303.2,1.51366]
["bitfinex","ETHUSD",1732471130355,0.8076,3303.8,3303.3,0.03444718]
["bitfinex","ETHUSD",1732471130560,3.83442,3303.8,3303.2,1.51366]
["bitfinex","ETHUSD",1732471130852,3.83442,3303.8,3303.3,1.54807718]
["bitfinex","ETHUSD",1732471131078,4.26484204,3303.8,3303.3,1.54807718]
["bitfinex","ETHUSD",1732471132693,0.8076,3303.8,3303.4,1.51355]
["bitfinex","ETHUSD",1732471132898,5.32725484,3304.4,3303.5,1.51354]
["bitfinex","ETHUSD",1732471132899,0.8076,3304.1,3303.5,1.51354]
["bitfinex","ETHUSD",1732471133051,3.83391,3304.4,3303.9,1.51336]
["bitfinex","ETHUSD",1732471133388,4.21247609,3304.6,3304.0,1.51331]
["bitfinex","ETHUSD",1732471133587,4.21247609,3304.6,3303.7,1.51341]
["bitfinex","ETHUSD",1732471133588,0.53533548,3304.5,3303.7,1.51341]
["bitfinex","ETHUSD",1732471133794,3.02642,3304.3,3304.1,0.03359778]
["bitfinex","ETHUSD",1732471134152,3.02642,3304.3,3304.2,0.03359778]
["bitfinex","ETHUSD",1732471134459,3.02642,3304.3,3303.8,1.5134]
["bitfinex","ETHUSD",1732471134660,3.02642,3304.3,3304.2,0.03359778]
["bitfinex","ETHUSD",1732471134901,3.02642,3304.3,3303.8,1.5134]
["bitfinex","ETHUSD",1732471135071,3.02642,3304.3,3304.2,0.03359778]
["bitfinex","ETHUSD",1732471135273,3.02642,3304.3,3303.7,1.51341]
["bitfinex","ETHUSD",1732471135659,3.02642,3304.3,3303.8,1.54699778]
["bitfinex","ETHUSD",1732471135861,3.02627,3304.4,3303.9,1.51335]
["bitfinex","ETHUSD",1732471136265,0.31348548,3304.6,3304.0,1.51327]
["bitfinex","ETHUSD",1732471136486,3.02618,3304.5,3304.0,1.51327]
["bitfinex","ETHUSD",1732471136685,0.31348548,3304.6,3304.1,0.03359778]
["bitfinex","ETHUSD",1732471136901,6.36578548,3304.6,3304.1,0.03359778]
["bitfinex","ETHUSD",1732471137469,3.02619,3304.5,3304.1,0.03359778]
["bitfinex","ETHUSD",1732471137805,3.83403,3304.3,3303.7,1.51345]
["bitfinex","ETHUSD",1732471138021,3.83403,3304.3,3303.8,0.03359778]
["bitfinex","ETHUSD",1732471138312,3.02652,3304.2,3303.8,0.03359778]
["bitfinex","ETHUSD",1732471138614,3.02677,3303.9,3303.3,1.51362]
["bitfinex","ETHUSD",1732471138831,3.02662,3304.1,3303.4,1.54715778]
["bitfinex","ETHUSD",1732471139182,3.0267,3304.0,3303.4,1.54715778]
["bitfinex","ETHUSD",1732471139737,3.02673,3303.9,3303.4,1.54715778]
["bitfinex","ETHUSD",1732471140083,0.31348548,3304.2,3303.4,0.03359778]
["bitfinex","ETHUSD",1732471140284,0.8076,3304.3,3303.8,1.51337]
["bitfinex","ETHUSD",1732471140718,0.8076,3304.3,3303.9,0.03274863]
["bitfinex","ETHUSD",1732471140924,3.83361,3304.7,3304.0,1.51331]
["bitfinex","ETHUSD",1732471141212,0.8076,3304.7,3304.2,1.51318]
["bitfinex","ETHUSD",1732471141397,0.8076,3304.7,3303.6,1.51348]
["bitfinex","ETHUSD",1732471141590,6.05226,3304.6,3304.0,1.51327]
["bitfinex","ETHUSD",1732471141796,3.0261,3304.6,3304.1,0.03268801]
["bitfinex","ETHUSD",1732471142222,3.83362,3304.7,3304.2,1.51319]
["bitfinex","ETHUSD",1732471142423,0.8076,3304.7,3304.3,0.03256173]
["bitfinex","ETHUSD",1732471142584,0.8076,3304.7,3304.3,1.54573173]
["bitfinex","ETHUSD",1732471142785,0.8076,3304.7,3304.3,0.03256173]
["bitfinex","ETHUSD",1732471143028,3.0259,3304.8,3304.3,1.54572173]
["bitfinex","ETHUSD",1732471143597,3.0259,3304.8,3304.0,1.51329]
["bitfinex","ETHUSD",1732471143806,3.02599,3304.7,3304.4,0.03256173]
["bitfinex","ETHUSD",1732471144002,3.02599,3304.7,3304.2,1.51321]
["bitfinex","ETHUSD",1732471144202,3.02591,3304.8,3304.5,0.03210706]
["bitfinex","ETHUSD",1732471144507,0.383351,3304.8,3303.9,1.51332]
["bitfinex","ETHUSD",1732471144815,3.02638,3304.3,3303.7,1.51342]
["bitfinex","ETHUSD",1732471145017,3.02638,3304.3,3303.7,3.02684]
["bitfinex","ETHUSD",1732471145316,0.8076,3304.4,3304.0,1.5133]
["bitfinex","ETHUSD",1732471145903,3.78722,3304.7,3304.0,1.5133]
["bitfinex","ETHUSD",1732471146109,0.302602,3304.6,3304.2,1.51322]
["bitfinex","ETHUSD",1732471146317,3.328762,3304.6,3304.0,1.5133]
["bitfinex","ETHUSD",1732471146940,0.302602,3304.6,3304.2,1.51319]
["bitfinex","ETHUSD",1732471147237,0.7612,3305.0,3304.6,1.51301]
["bitfinex","ETHUSD",1732471147529,2.32725484,3305.6,3303.7,3.03026577]
["bitfinex","ETHUSD",1732471147530,0.7612,3305.4,3305.0,1.51283]
["bitfinex","ETHUSD",1732471148357,3.78662,3305.4,3304.8,1.51294]
["bitfinex","ETHUSD",1732471148634,3.02527,3305.5,3304.9,1.51289]
["bitfinex","ETHUSD",1732471148935,3.327886,3305.4,3304.9,1.51289]
["bitfinex","ETHUSD",1732471149182,0.302526,3305.4,3304.9,1.51289]
["bitfinex","ETHUSD",1732471149438,0.302526,3305.4,3305.0,1.51285]
["bitfinex","ETHUSD",1732471149793,3.7863,3305.7,3305.0,1.51285]
["bitfinex","ETHUSD",1732471149993,3.78607,3306.0,3305.4,1.51266]
["bitfinex","ETHUSD",1732471150196,0.7612,3306.0,3305.6,1.51257]
["bitfinex","ETHUSD",1732471150591,0.7612,3306.0,3305.7,1.51253]
["bitfinex","ETHUSD",1732471150835,3.02467,3306.2,3305.0,1.54308331]
["bitfinex","ETHUSD",1732471151017,3.02478,3306.1,3305.4,1.51264]
["bitfinex","ETHUSD",1732471151224,3.02495,3305.9,3305.3,1.51267]
["bitfinex","ETHUSD",1732471151519,3.02495,3305.9,3305.4,1.51267]
["bitfinex","ETHUSD",1732471152300,3.02509,3305.7,3305.1,1.51277]
["bitfinex","ETHUSD",1732471152501,3.3576928,3305.9,3305.3,1.51269]
["bitfinex","ETHUSD",1732471152712,3.02495,3305.9,3305.3,1.51269]
["bitfinex","ETHUSD",1732471152938,0.302478,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732471153260,0.302478,3306.0,3305.5,1.51259]
["bitfinex","ETHUSD",1732471153567,0.302478,3306.0,3305.5,1.51261]
["bitfinex","ETHUSD",1732471154463,3.02496,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732471154650,3.6601778,3305.9,3305.3,3.0254]
["bitfinex","ETHUSD",1732471154969,0.6352178,3305.9,3305.4,1.51267]
["bitfinex","ETHUSD",1732471155266,3.02485,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732471155569,3.02467,3306.2,3305.6,1.51256]
["bitfinex","ETHUSD",1732471155735,3.02467,3306.2,3305.7,1.54309745]
["bitfinex","ETHUSD",1732471155937,3.02467,3306.2,3305.7,0.03057745]
["bitfinex","ETHUSD",1732471155938,6.04936,3306.2,3305.7,0.03057745]
["bitfinex","ETHUSD",1732471156125,3.02467,3306.2,3305.7,0.03057745]
["bitfinex","ETHUSD",1732471156327,3.0248,3306.0,3305.4,3.02529]
["bitfinex","ETHUSD",1732471156632,3.0248,3306.0,3305.5,0.03057745]
["bitfinex","ETHUSD",1732471156848,3.0248,3306.0,3305.5,1.54319745]
["bitfinex","ETHUSD",1732471157019,0.7612,3306.3,3305.5,0.03057745]
["bitfinex","ETHUSD",1732471157227,3.02495,3305.9,3305.3,1.51271]
["bitfinex","ETHUSD",1732471157428,3.02473,3306.1,3305.6,0.03057745]
["bitfinex","ETHUSD",1732471157739,3.403323,3306.1,3305.7,0.03056231]
["bitfinex","ETHUSD",1732471157928,3.02473,3306.1,3305.4,1.51267]
["bitfinex","ETHUSD",1732471158346,3.02491,3305.9,3305.5,0.03056231]
["bitfinex","ETHUSD",1732471158669,3.02473,3306.1,3305.5,0.03056231]
["bitfinex","ETHUSD",1732471159027,3.02473,3306.1,3305.6,1.51258]
["bitfinex","ETHUSD",1732471159222,3.02473,3306.1,3305.7,0.03057745]
["bitfinex","ETHUSD",1732471159466,3.02445,3306.4,3305.7,0.03057745]
["bitfinex","ETHUSD",1732471159766,0.7612,3306.6,3305.7,1.5125]
["bitfinex","ETHUSD",1732471159767,0.23272548,3306.5,3305.7,1.5125]
["bitfinex","ETHUSD",1732471159971,3.78545,3306.6,3305.7,1.5125]
["bitfinex","ETHUSD",1732471160172,3.78545,3306.6,3305.8,0.03057745]
["bitfinex","ETHUSD",1732471160474,3.02467,3306.2,3305.8,0.03057745]
["bitfinex","ETHUSD",1732471160843,3.02467,3306.2,3305.6,4.51257]
["bitfinex","ETHUSD",1732471161039,3.02467,3306.2,3299.6,8.0]
["bitfinex","ETHUSD",1732471161040,3.02482,3306.0,3305.9,0.03057745]
["bitfinex","ETHUSD",1732471161349,3.02482,3306.0,3305.4,1.51267]
["bitfinex","ETHUSD",1732471161564,3.78602,3306.0,3305.9,0.03057745]
["bitfinex","ETHUSD",1732471161884,3.78602,3306.0,3305.2,1.51276]
["bitfinex","ETHUSD",1732471161885,3.02497,3305.9,3305.2,1.51273]
["bitfinex","ETHUSD",1732471162041,3.02507,3305.7,3305.1,1.51277]
["bitfinex","ETHUSD",1732471162241,3.02518,3305.6,3305.3,0.03038068]
["bitfinex","ETHUSD",1732471162441,3.02514,3305.7,3305.0,1.51283]
["bitfinex","ETHUSD",1732471162657,3.02526,3305.5,3305.1,0.03038068]
["bitfinex","ETHUSD",1732471163880,3.02526,3305.5,3305.0,1.51285]
["bitfinex","ETHUSD",1732471164083,3.02526,3305.5,3305.2,0.03038068]
["bitfinex","ETHUSD",1732471164283,3.02514,3305.7,3305.0,1.51281]
["bitfinex","ETHUSD",1732471164452,3.02514,3305.7,3305.3,0.03038068]
["bitfinex","ETHUSD",1732471164660,6.05029,3305.7,3305.1,1.5128]
["bitfinex","ETHUSD",1732471164967,3.02517,3305.6,3305.1,1.5128]
["bitfinex","ETHUSD",1732471165456,3.02529,3305.5,3305.2,0.03038068]
["bitfinex","ETHUSD",1732471165861,3.02529,3305.5,3305.0,1.51285]
["bitfinex","ETHUSD",1732471166092,6.0503,3305.7,3305.3,0.03038068]
["bitfinex","ETHUSD",1732471166289,3.02525,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732471166589,3.67181837,3305.7,3305.4,0.03038068]
["bitfinex","ETHUSD",1732471166788,3.02516,3305.6,3305.5,0.03038068]
["bitfinex","ETHUSD",1732471167082,3.02516,3305.6,3305.0,1.51282]
["bitfinex","ETHUSD",1732471167290,3.02516,3305.6,3305.5,0.03038068]
["bitfinex","ETHUSD",1732471167471,3.02503,3305.8,3304.9,3.0]
["bitfinex","ETHUSD",1732471167785,3.02503,3305.8,3305.3,1.51269]
["bitfinex","ETHUSD",1732471167970,3.02503,3305.8,3305.4,0.03050178]
["bitfinex","ETHUSD",1732471168585,3.78602,3306.0,3305.4,1.54316178]
["bitfinex","ETHUSD",1732471168784,3.02482,3306.0,3305.5,1.51262]
["bitfinex","ETHUSD",1732471168964,3.02467,3306.2,3305.5,1.51262]
["bitfinex","ETHUSD",1732471168965,3.02467,3306.2,3305.6,1.54332396]
["bitfinex","ETHUSD",1732471169177,0.378587,3306.2,3305.6,0.03074396]
["bitfinex","ETHUSD",1732471169367,3.02465,3306.2,3305.7,1.51253]
["bitfinex","ETHUSD",1732471169570,3.02471,3306.1,3305.6,1.51258]
["bitfinex","ETHUSD",1732471169748,3.02464,3306.2,3305.7,0.03074396]
["bitfinex","ETHUSD",1732471169946,3.78577,3306.3,3305.7,1.54327396]
["bitfinex","ETHUSD",1732471170274,3.02462,3306.2,3305.7,1.54327396]
["bitfinex","ETHUSD",1732471170456,3.7855,3306.6,3305.7,0.03074396]
["bitfinex","ETHUSD",1732471170783,3.7855,3306.6,3305.2,1.51275]
["bitfinex","ETHUSD",1732471170784,3.7855,3306.6,3306.1,1.51235]
["bitfinex","ETHUSD",1732471170984,6.04823,3306.8,3306.2,0.03074396]
["bitfinex","ETHUSD",1732471171289,3.02417,3306.7,3306.2,0.03074396]
["bitfinex","ETHUSD",1732471171957,6.04841,3306.7,3306.2,0.03074396]
["bitfinex","ETHUSD",1732471172151,3.02417,3306.7,3306.2,0.03074396]
["bitfinex","ETHUSD",1732471172354,3.02436,3306.5,3306.2,0.03074396]
["bitfinex","ETHUSD",1732471172671,3.02449,3306.4,3305.8,1.51247]
["bitfinex","ETHUSD",1732471172846,3.02449,3306.4,3306.3,0.03074396]
["bitfinex","ETHUSD",1732471173046,3.02431,3306.6,3306.0,1.51239]
["bitfinex","ETHUSD",1732471173287,3.02431,3306.6,3306.1,0.03074396]
["bitfinex","ETHUSD",1732471173492,3.02439,3306.5,3306.1,0.03074396]
["bitfinex","ETHUSD",1732471173788,3.02425,3306.6,3306.1,0.03074396]
["bitfinex","ETHUSD",1732471173988,3.02437,3306.5,3306.0,1.51237]
["bitfinex","ETHUSD",1732471174495,3.02437,3306.5,3306.1,0.03074396]
["bitfinex","ETHUSD",1732471176091,3.02425,3306.6,3306.1,0.03074396]
["bitfinex","ETHUSD",1732471176266,3.02417,3306.7,3306.1,1.54306396]
["bitfinex","ETHUSD",1732471177554,3.02417,3306.7,3306.1,0.03074396]
["bitfinex","ETHUSD",1732471177758,3.02382,3307.1,3306.1,0.1543114]
["bitfinex","ETHUSD",1732471178058,3.02402,3306.9,3306.4,1.51217]
["bitfinex","ETHUSD",1732471178258,3.02402,3306.9,3306.4,1.8176874]
["bitfinex","ETHUSD",1732471178469,3.02402,3306.9,3306.5,0.02997204]
["bitfinex","ETHUSD",1732471179236,6.04807,3306.9,3306.3,1.51225]
["bitfinex","ETHUSD",1732471179497,6.04807,3306.9,3306.6,0.02997204]
["bitfinex","ETHUSD",1732471179702,6.04807,3306.9,3306.3,1.51225]
["bitfinex","ETHUSD",1732471179857,6.04807,3306.9,3306.7,0.02997204]
["bitfinex","ETHUSD",1732471180196,3.02407,3306.8,3306.2,1.51226]
["bitfinex","ETHUSD",1732471180507,3.02407,3306.8,3306.2,3.02453]
["bitfinex","ETHUSD",1732471180796,3.02398,3306.9,3306.4,1.51219]
["bitfinex","ETHUSD",1732471180984,3.0241,3306.8,3306.2,1.51228]
["bitfinex","ETHUSD",1732471181184,3.0241,3306.8,3306.2,3.02456]
["bitfinex","ETHUSD",1732471181700,0.7553,3307.2,3306.2,1.51228]
["bitfinex","ETHUSD",1732471181998,3.0241,3306.8,3306.2,1.51228]
["bitfinex","ETHUSD",1732471182768,3.0241,3306.8,3306.2,3.02455]
["bitfinex","ETHUSD",1732471183007,3.0241,3306.8,3306.2,1.51227]
["bitfinex","ETHUSD",1732471183314,3.02394,3307.0,3306.4,1.51217]
["bitfinex","ETHUSD",1732471183617,3.02417,3306.7,3306.2,1.663487]
["bitfinex","ETHUSD",1732471183801,3.02417,3306.7,3306.2,1.51226]
["bitfinex","ETHUSD",1732471186197,3.02388,3307.0,3305.8,1.51246]
["bitfinex","ETHUSD",1732471186411,3.02459,3306.3,3305.8,1.51246]
["bitfinex","ETHUSD",1732471187481,3.0245,3306.4,3305.8,1.51246]
["bitfinex","ETHUSD",1732471187815,3.02452,3306.3,3305.8,1.51246]
["bitfinex","ETHUSD",1732471188996,3.0245,3306.4,3305.8,1.51246]
["bitfinex","ETHUSD",1732471189486,6.04902,3306.4,3305.8,1.51246]
["bitfinex","ETHUSD",1732471190286,3.02455,3306.3,3305.8,1.51246]
["bitfinex","ETHUSD",1732471192308,3.02455,3306.3,3305.8,2.114962]
["bitfinex","ETHUSD",1732471193240,3.02455,3306.3,3305.8,0.602502]
["bitfinex","ETHUSD",1732471193401,3.02474,3306.1,3305.6,1.51256]
["bitfinex","ETHUSD",1732471193602,3.02455,3306.3,3305.6,1.51256]
["bitfinex","ETHUSD",1732471193802,3.02462,3306.2,3305.7,4.51253]
["bitfinex","ETHUSD",1732471195851,0.8278,3306.3,3305.3,0.38400048]
["bitfinex","ETHUSD",1732471196011,0.8278,3306.3,3305.4,0.33840005]
["bitfinex","ETHUSD",1732471196334,3.02495,3305.9,3305.4,1.51265]
["bitfinex","ETHUSD",1732471198114,6.04991,3305.9,3305.4,1.51265]
["bitfinex","ETHUSD",1732471198445,3.02495,3305.9,3305.2,1.51274]
["bitfinex","ETHUSD",1732471198630,3.02495,3305.9,3305.3,1.51268]
["bitfinex","ETHUSD",1732471199140,3.02495,3305.9,3305.2,1.663994]
["bitfinex","ETHUSD",1732471199347,3.02514,3305.7,3305.1,4.5128]
["bitfinex","ETHUSD",1732471199540,3.02518,3305.6,3305.1,1.5128]
["bitfinex","ETHUSD",1732471199850,3.02536,3305.4,3305.1,0.15128]
["bitfinex","ETHUSD",1732471200148,3.02536,3305.4,3304.8,1.51294]
["bitfinex","ETHUSD",1732471200149,3.02537,3305.4,3304.8,1.51294]
["bitfinex","ETHUSD",1732471200365,3.02537,3305.4,3304.8,1.815536]
["bitfinex","ETHUSD",1732471200639,3.02537,3305.4,3304.9,1.51289]
["bitfinex","ETHUSD",1732471200847,3.02537,3305.4,3304.7,1.51296]
["bitfinex","ETHUSD",1732471201021,3.02537,3305.4,3304.3,1.51317]
["bitfinex","ETHUSD",1732471201225,3.02548,3305.3,3304.7,1.51295]
["bitfinex","ETHUSD",1732471201549,3.02548,3305.3,3304.6,3.0]
["bitfinex","ETHUSD",1732471201841,5.35173484,3306.4,3304.4,1.694607]
["bitfinex","ETHUSD",1732471201842,3.02584,3304.9,3304.4,1.694607]
["bitfinex","ETHUSD",1732471202011,3.02584,3304.9,3304.3,1.51314]
["bitfinex","ETHUSD",1732471202349,3.02616,3304.6,3303.9,1.51332]
["bitfinex","ETHUSD",1732471202553,3.02629,3304.4,3303.9,0.151332]
["bitfinex","ETHUSD",1732471202711,3.02621,3304.5,3303.9,0.151332]
["bitfinex","ETHUSD",1732471202912,3.02608,3304.7,3304.0,1.51328]
["bitfinex","ETHUSD",1732471203144,3.02618,3304.5,3303.8,1.51337]
["bitfinex","ETHUSD",1732471203443,3.02636,3304.3,3303.8,0.151337]
["bitfinex","ETHUSD",1732471203752,3.0266,3304.1,3303.4,1.51357]
["bitfinex","ETHUSD",1732471203911,3.02659,3304.1,3303.4,1.51357]
["bitfinex","ETHUSD",1732471204265,3.02673,3303.9,3303.2,1.51364]
["bitfinex","ETHUSD",1732471204406,3.02649,3304.2,3303.3,0.151365]
["bitfinex","ETHUSD",1732471204730,6.05301,3304.2,3303.6,1.51349]
["bitfinex","ETHUSD",1732471204926,3.02649,3304.2,3303.6,1.51349]
["bitfinex","ETHUSD",1732471205105,3.02654,3304.1,3303.4,1.51354]
["bitfinex","ETHUSD",1732471205308,3.02665,3304.0,3303.4,1.664894]
["bitfinex","ETHUSD",1732471205814,6.05337,3304.0,3303.4,0.151354]
["bitfinex","ETHUSD",1732471206020,3.02665,3304.0,3303.4,0.151354]
["bitfinex","ETHUSD",1732471206229,5.35303484,3305.0,3303.1,1.51372]
["bitfinex","ETHUSD",1732471206230,3.02688,3303.8,3303.1,1.51372]
["bitfinex","ETHUSD",1732471206438,3.02688,3303.8,3303.1,0.38409748]
["bitfinex","ETHUSD",1732471206754,3.02729,3303.3,3302.6,1.51394]
["bitfinex","ETHUSD",1732471206909,3.02729,3303.3,3302.7,1.51391]
["bitfinex","ETHUSD",1732471207109,3.02743,3303.2,3302.4,1.51403]
["bitfinex","ETHUSD",1732471207345,3.78789,3303.3,3302.6,1.51395]
["bitfinex","ETHUSD",1732471207809,0.7606,3303.7,3303.0,1.51377]
["bitfinex","ETHUSD",1732471208010,0.32505468,3304.4,3302.8,2.32725484]
["bitfinex","ETHUSD",1732471208230,0.1,3305.2,3302.8,2.32725484]
["bitfinex","ETHUSD",1732471208231,3.02619,3304.5,3303.8,1.51337]
["bitfinex","ETHUSD",1732471208446,3.7866,3304.7,3304.1,1.51326]
["bitfinex","ETHUSD",1732471208657,3.02571,3305.0,3304.1,1.51325]
["bitfinex","ETHUSD",1732471208841,3.02628,3304.4,3303.8,1.51339]
["bitfinex","ETHUSD",1732471209149,3.02646,3304.2,3303.6,1.51347]
["bitfinex","ETHUSD",1732471209360,6.05314,3304.1,3303.5,3.0]
["bitfinex","ETHUSD",1732471209663,3.02678,3303.9,3303.4,1.51358]
["bitfinex","ETHUSD",1732471209840,3.02684,3303.8,3303.2,1.51368]
["bitfinex","ETHUSD",1732471210040,3.02678,3303.9,3303.2,0.68409348]
["bitfinex","ETHUSD",1732471210350,3.02678,3303.9,3303.2,2.19774348]
["bitfinex","ETHUSD",1732471210558,3.02678,3303.9,3303.1,3.0]
["bitfinex","ETHUSD",1732471210559,3.02695,3303.7,3303.1,3.0]
["bitfinex","ETHUSD",1732471210852,3.02679,3303.9,3303.1,4.51372]
["bitfinex","ETHUSD",1732471211059,3.02688,3303.8,3303.1,5.23622893]
["bitfinex","ETHUSD",1732471211350,3.02679,3303.9,3303.3,1.5136]
["bitfinex","ETHUSD",1732471211542,3.02679,3303.9,3303.4,1.51358]
["bitfinex","ETHUSD",1732471211741,3.02679,3303.9,3303.3,1.5136]
["bitfinex","ETHUSD",1732471212129,3.02679,3303.9,3303.4,1.51359]
["bitfinex","ETHUSD",1732471212544,3.02656,3304.1,3303.6,1.51349]
["bitfinex","ETHUSD",1732471213145,6.05281,3304.3,3303.6,1.51349]
["bitfinex","ETHUSD",1732471213346,3.02648,3304.2,3303.6,1.51349]
["bitfinex","ETHUSD",1732471213543,3.02671,3304.0,3303.3,3.0]
["bitfinex","ETHUSD",1732471213742,3.02647,3304.2,3303.6,1.5135]
["bitfinex","ETHUSD",1732471214143,3.0266,3304.1,3303.4,1.51359]
["bitfinex","ETHUSD",1732471214970,3.0266,3304.1,3303.5,1.51354]
["bitfinex","ETHUSD",1732471215677,3.02631,3304.4,3303.7,1.51345]
["bitfinex","ETHUSD",1732471215832,3.43587955,3304.4,3303.7,1.51345]
["bitfinex","ETHUSD",1732471216346,1.06938548,3304.5,3303.9,1.51335]
["bitfinex","ETHUSD",1732471216670,3.78656,3304.8,3304.2,1.5132]
["bitfinex","ETHUSD",1732471216892,3.02599,3304.7,3304.0,1.5133]
["bitfinex","ETHUSD",1732471217170,3.02599,3304.7,3304.0,1.51328]
["bitfinex","ETHUSD",1732471217471,3.02599,3304.7,3304.1,1.51324]
["bitfinex","ETHUSD",1732471217672,3.02599,3304.7,3303.9,1.51335]
["bitfinex","ETHUSD",1732471217973,3.02622,3304.5,3303.9,1.51335]
["bitfinex","ETHUSD",1732471218637,3.02622,3304.5,3303.9,1.51332]
["bitfinex","ETHUSD",1732471218836,3.02622,3304.5,3304.0,1.5133]
["bitfinex","ETHUSD",1732471219447,3.02599,3304.7,3303.9,1.51332]
["bitfinex","ETHUSD",1732471219773,3.02637,3304.3,3303.7,1.51342]
["bitfinex","ETHUSD",1732471220278,3.02646,3304.2,3303.7,1.51342]
["bitfinex","ETHUSD",1732471220780,3.02627,3304.4,3303.8,1.51339]
["bitfinex","ETHUSD",1732471220960,3.02627,3304.4,3303.8,4.51339]
["bitfinex","ETHUSD",1732471221135,3.78653,3304.8,3304.2,1.51318]
["bitfinex","ETHUSD",1732471221341,3.02599,3304.7,3304.2,1.51318]
["bitfinex","ETHUSD",1732471221841,3.0262,3304.5,3304.0,1.51328]
["bitfinex","ETHUSD",1732471222172,3.02633,3304.4,3303.8,1.5134]
["bitfinex","ETHUSD",1732471222337,3.02641,3304.3,3303.8,1.5134]
["bitfinex","ETHUSD",1732471222669,3.02632,3304.4,3303.8,1.5134]
["bitfinex","ETHUSD",1732471222876,0.8278,3304.4,3303.5,1.51351]
["bitfinex","ETHUSD",1732471223048,3.02652,3304.2,3303.6,4.51346]
["bitfinex","ETHUSD",1732471223642,3.02652,3304.2,3303.6,1.51346]
["bitfinex","ETHUSD",1732471224637,3.02646,3304.2,3303.6,1.51346]
["bitfinex","ETHUSD",1732471225488,3.02678,3303.9,3303.3,1.51362]
["bitfinex","ETHUSD",1732471225783,3.02682,3303.8,3303.3,1.51362]
["bitfinex","ETHUSD",1732471226664,3.02692,3303.7,3303.1,0.23272548]
["bitfinex","ETHUSD",1732471226861,3.79078,3303.9,3303.2,1.51364]
["bitfinex","ETHUSD",1732471227206,3.02705,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732471227508,3.02732,3303.3,3302.7,1.51386]
["bitfinex","ETHUSD",1732471227691,3.02732,3303.3,3302.7,3.479126]
["bitfinex","ETHUSD",1732471227891,0.764,3303.4,3302.5,1.51398]
["bitfinex","ETHUSD",1732471228106,3.02748,3303.1,3302.5,1.51398]
["bitfinex","ETHUSD",1732471228313,3.02778,3302.8,3302.1,1.51414]
["bitfinex","ETHUSD",1732471228490,3.02779,3302.8,3302.2,1.51414]
["bitfinex","ETHUSD",1732471229098,3.02779,3302.8,3302.1,1.51414]
["bitfinex","ETHUSD",1732471229404,0.379127,3303.2,3302.2,1.5141]
["bitfinex","ETHUSD",1732471229405,3.0275,3303.1,3302.2,1.5141]
["bitfinex","ETHUSD",1732471229693,3.0277,3302.9,3302.3,1.51406]
["bitfinex","ETHUSD",1732471229872,3.0277,3302.9,3302.2,3.0]
["bitfinex","ETHUSD",1732471230072,3.0277,3302.9,3302.2,1.51411]
["bitfinex","ETHUSD",1732471230310,3.0277,3302.9,3302.3,1.51406]
["bitfinex","ETHUSD",1732471231667,3.02746,3303.1,3302.4,1.51405]
["bitfinex","ETHUSD",1732471231864,3.02756,3303.0,3302.4,1.51401]
["bitfinex","ETHUSD",1732471232179,3.406501,3303.2,3302.4,1.51401]
["bitfinex","ETHUSD",1732471232380,3.02737,3303.2,3302.4,1.51401]
["bitfinex","ETHUSD",1732471232761,3.02737,3303.2,3302.6,1.51395]
["bitfinex","ETHUSD",1732471232962,3.02751,3303.1,3302.6,1.51395]
["bitfinex","ETHUSD",1732471233189,3.02756,3303.0,3302.4,1.51401]
["bitfinex","ETHUSD",1732471234162,3.02756,3303.0,3302.3,3.0]
["bitfinex","ETHUSD",1732471234163,3.02773,3302.8,3302.3,3.0]
["bitfinex","ETHUSD",1732471234367,3.79173,3302.8,3302.2,1.51412]
["bitfinex","ETHUSD",1732471234669,3.02798,3302.6,3302.0,1.51421]
["bitfinex","ETHUSD",1732471235001,3.02798,3302.6,3302.1,1.51418]
["bitfinex","ETHUSD",1732471235206,3.79173,3302.8,3302.1,1.51418]
["bitfinex","ETHUSD",1732471235370,3.79173,3302.8,3302.2,1.51413]
["bitfinex","ETHUSD",1732471235710,3.79173,3302.8,3302.2,4.51413]
["bitfinex","ETHUSD",1732471235903,3.79173,3302.8,3302.2,1.5141]
["bitfinex","ETHUSD",1732471236103,3.02784,3302.7,3302.2,1.5141]
["bitfinex","ETHUSD",1732471236711,3.79177,3302.8,3302.3,1.51409]
["bitfinex","ETHUSD",1732471237210,0.764,3302.8,3302.1,3.0]
["bitfinex","ETHUSD",1732471237413,3.02785,3302.7,3302.0,1.51421]
["bitfinex","ETHUSD",1732471237720,3.02785,3302.7,3302.2,1.51414]
["bitfinex","ETHUSD",1732471239486,0.764,3302.8,3302.2,1.51414]
["bitfinex","ETHUSD",1732471239686,3.02744,3303.2,3302.0,0.6540305]
["bitfinex","ETHUSD",1732471239904,3.79144,3303.2,3302.7,1.51391]
["bitfinex","ETHUSD",1732471240214,3.79145,3303.2,3302.6,1.51395]
["bitfinex","ETHUSD",1732471240876,3.79145,3303.2,3302.7,1.51391]
["bitfinex","ETHUSD",1732471242719,0.764,3303.2,3302.3,0.45444599]
["bitfinex","ETHUSD",1732471243004,3.02699,3303.7,3303.1,1.51369]
["bitfinex","ETHUSD",1732471243225,3.02707,3303.6,3302.4,4.51403]
["bitfinex","ETHUSD",1732471243403,3.708852,3303.6,3303.1,1.51372]
["bitfinex","ETHUSD",1732471244191,6.735922,3303.6,3303.1,1.51372]
["bitfinex","ETHUSD",1732471244420,0.6735922,3303.5,3302.8,1.51384]
["bitfinex","ETHUSD",1732471244732,3.02724,3303.4,3302.9,1.51381]
["bitfinex","ETHUSD",1732471245090,3.02724,3303.4,3302.6,1.51393]
["bitfinex","ETHUSD",1732471245290,3.02724,3303.4,3302.8,1.51385]
["bitfinex","ETHUSD",1732471245710,0.7619,3303.3,3302.5,3.0]
["bitfinex","ETHUSD",1732471245918,3.78921,3303.3,3302.6,1.51395]
["bitfinex","ETHUSD",1732471246124,3.02736,3303.2,3302.7,1.5139]
["bitfinex","ETHUSD",1732471246633,3.78921,3303.3,3302.9,1.51379]
["bitfinex","ETHUSD",1732471246634,0.7619,3303.3,3302.9,1.51379]
["bitfinex","ETHUSD",1732471246933,0.7619,3303.3,3303.0,1.51376]
["bitfinex","ETHUSD",1732471247137,0.7619,3303.6,3303.2,1.51367]
["bitfinex","ETHUSD",1732471247293,3.02712,3303.5,3303.0,1.51375]
["bitfinex","ETHUSD",1732471247701,3.7889,3303.6,3303.0,3.02749]
["bitfinex","ETHUSD",1732471247894,0.378881,3303.5,3303.0,3.02749]
["bitfinex","ETHUSD",1732471248126,0.378881,3303.5,3303.0,1.51374]
["bitfinex","ETHUSD",1732471248441,0.7619,3303.6,3303.0,1.51374]
["bitfinex","ETHUSD",1732471248642,3.02691,3303.7,3303.0,1.51374]
["bitfinex","ETHUSD",1732471249128,3.02691,3303.7,3303.2,1.51365]
["bitfinex","ETHUSD",1732471249293,3.02707,3303.6,3303.0,1.51374]
["bitfinex","ETHUSD",1732471249495,3.329761,3303.6,3303.0,1.51374]
["bitfinex","ETHUSD",1732471250819,3.329761,3303.6,3303.0,1.51377]
["bitfinex","ETHUSD",1732471251018,0.302691,3303.6,3303.2,1.51367]
["bitfinex","ETHUSD",1732471251845,3.02646,3304.2,3303.3,0.03027428]
["bitfinex","ETHUSD",1732471251846,0.7619,3304.2,3303.3,0.03027428]
["bitfinex","ETHUSD",1732471252037,0.7619,3304.2,3304.0,1.5133]
["bitfinex","ETHUSD",1732471252345,0.7619,3304.6,3304.1,1.51323]
["bitfinex","ETHUSD",1732471252497,0.7619,3304.6,3304.2,1.51321]
["bitfinex","ETHUSD",1732471252841,0.7619,3304.6,3303.7,0.0302656]
["bitfinex","ETHUSD",1732471252842,0.7619,3304.9,3304.3,1.51315]
["bitfinex","ETHUSD",1732471253152,3.0259,3304.9,3304.2,3.0]
["bitfinex","ETHUSD",1732471253311,3.0259,3304.9,3304.1,1.51326]
["bitfinex","ETHUSD",1732471253516,3.02569,3305.1,3304.5,1.51308]
["bitfinex","ETHUSD",1732471253913,3.02571,3305.1,3304.3,1.51316]
["bitfinex","ETHUSD",1732471254234,3.02586,3304.9,3304.4,1.51312]
["bitfinex","ETHUSD",1732471254409,3.0259,3304.8,3304.3,1.51316]
["bitfinex","ETHUSD",1732471254611,3.02602,3304.7,3304.1,4.51326]
["bitfinex","ETHUSD",1732471254811,0.7619,3304.6,3304.1,4.51326]
["bitfinex","ETHUSD",1732471255022,0.7619,3304.6,3304.1,3.0]
["bitfinex","ETHUSD",1732471255226,3.78805,3304.6,3304.0,1.51329]
["bitfinex","ETHUSD",1732471255660,3.02615,3304.6,3304.1,1.51326]
["bitfinex","ETHUSD",1732471255952,3.02559,3305.2,3304.5,1.51308]
["bitfinex","ETHUSD",1732471255953,0.8266,3304.9,3304.5,1.51308]
["bitfinex","ETHUSD",1732471256451,0.8266,3304.9,3304.4,1.51311]
["bitfinex","ETHUSD",1732471256953,0.8266,3304.9,3304.4,3.02621]
["bitfinex","ETHUSD",1732471257110,0.8266,3304.9,3304.5,1.51307]
["bitfinex","ETHUSD",1732471257313,0.8266,3304.9,3304.4,1.5131]
["bitfinex","ETHUSD",1732471258026,3.85241,3304.9,3304.2,1.51318]
["bitfinex","ETHUSD",1732471259229,4.540224,3304.9,3304.2,1.51318]
["bitfinex","ETHUSD",1732471259432,4.540224,3304.9,3304.3,1.51316]
["bitfinex","ETHUSD",1732471259645,1.514414,3304.9,3304.4,1.51309]
["bitfinex","ETHUSD",1732471259812,3.85241,3304.9,3304.3,1.51313]
["bitfinex","ETHUSD",1732471260247,3.0259,3304.8,3304.3,1.51313]
["bitfinex","ETHUSD",1732471260640,3.0259,3304.8,3304.1,1.51325]
["bitfinex","ETHUSD",1732471260819,3.0259,3304.8,3304.2,1.51322]
["bitfinex","ETHUSD",1732471261243,3.02603,3304.7,3304.2,1.51322]
["bitfinex","ETHUSD",1732471261413,3.85246,3304.9,3304.2,1.51322]
["bitfinex","ETHUSD",1732471261620,3.85246,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732471261832,0.8266,3304.9,3304.4,1.51309]
["bitfinex","ETHUSD",1732471262037,0.8266,3304.9,3304.1,0.3]
["bitfinex","ETHUSD",1732471262269,0.8266,3305.3,3304.8,1.51295]
["bitfinex","ETHUSD",1732471262421,3.02556,3305.2,3304.6,3.02604]
["bitfinex","ETHUSD",1732471262615,3.7435653,3305.2,3304.7,1.51298]
["bitfinex","ETHUSD",1732471262835,0.7180053,3305.2,3304.7,1.51298]
["bitfinex","ETHUSD",1732471263357,0.7180053,3305.2,3304.5,1.51305]
["bitfinex","ETHUSD",1732471263358,3.7435553,3305.2,3304.5,1.51305]
["bitfinex","ETHUSD",1732471263569,0.8266,3304.9,3304.2,1.5132]
["bitfinex","ETHUSD",1732471263747,0.8266,3304.9,3304.4,1.5131]
["bitfinex","ETHUSD",1732471264373,3.85243,3304.9,3304.2,1.5132]
["bitfinex","ETHUSD",1732471264525,0.8266,3304.9,3304.4,1.51309]
["bitfinex","ETHUSD",1732471264722,0.8266,3304.9,3303.9,0.55]
["bitfinex","ETHUSD",1732471264971,0.8266,3305.2,3304.6,1.513]
["bitfinex","ETHUSD",1732471265276,0.38521,3305.1,3304.7,1.51297]
["bitfinex","ETHUSD",1732471266057,3.41086,3305.1,3304.6,1.513]
["bitfinex","ETHUSD",1732471266304,3.41086,3305.1,3304.4,1.5131]
["bitfinex","ETHUSD",1732471266305,3.02565,3305.1,3304.4,1.5131]
["bitfinex","ETHUSD",1732471266595,0.7919,3304.7,3304.1,3.02646]
["bitfinex","ETHUSD",1732471266966,3.81792,3304.7,3304.2,1.51321]
["bitfinex","ETHUSD",1732471267173,3.81792,3304.7,3304.2,4.51321]
["bitfinex","ETHUSD",1732471267397,3.02581,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732471267701,3.02581,3304.9,3304.4,1.51312]
["bitfinex","ETHUSD",1732471267855,3.02581,3304.9,3304.0,3.0]
["bitfinex","ETHUSD",1732471267856,3.02591,3304.8,3304.2,1.51319]
["bitfinex","ETHUSD",1732471268056,3.02591,3304.8,3304.2,4.51319]
["bitfinex","ETHUSD",1732471268375,3.026,3304.7,3304.2,1.51319]
["bitfinex","ETHUSD",1732471268985,3.02633,3304.4,3303.7,3.02684]
["bitfinex","ETHUSD",1732471269298,3.02633,3304.4,3303.8,1.51339]
["bitfinex","ETHUSD",1732471269760,3.02664,3304.0,3303.5,1.51353]
["bitfinex","ETHUSD",1732471269960,3.0265,3304.2,3303.4,1.51355]
["bitfinex","ETHUSD",1732471270181,3.02678,3303.9,3303.3,1.51361]
["bitfinex","ETHUSD",1732471270373,3.02669,3304.0,3303.3,1.51361]
["bitfinex","ETHUSD",1732471270703,0.7919,3303.7,3303.1,1.51369]
["bitfinex","ETHUSD",1732471270904,0.7919,3303.7,3302.8,1.51386]
["bitfinex","ETHUSD",1732471271209,0.7919,3303.7,3303.3,1.5136]
["bitfinex","ETHUSD",1732471271761,0.7919,3304.1,3303.6,1.51347]
["bitfinex","ETHUSD",1732471271958,0.7919,3304.1,3303.4,3.02712]
["bitfinex","ETHUSD",1732471272194,3.02663,3304.0,3303.4,1.51355]
["bitfinex","ETHUSD",1732471272394,3.02674,3303.9,3303.4,1.51355]
["bitfinex","ETHUSD",1732471272892,0.7919,3304.1,3303.4,1.51355]
["bitfinex","ETHUSD",1732471273097,0.7919,3304.1,3303.5,1.51353]
["bitfinex","ETHUSD",1732471273098,3.8185,3304.1,3303.5,1.51353]
["bitfinex","ETHUSD",1732471273310,3.02664,3304.0,3303.5,1.51353]
["bitfinex","ETHUSD",1732471273505,3.02664,3304.0,3303.3,3.0]
["bitfinex","ETHUSD",1732471273686,3.02664,3304.0,3303.5,1.51353]
["bitfinex","ETHUSD",1732471274088,3.02664,3304.0,3303.2,1.665016]
["bitfinex","ETHUSD",1732471274288,3.02688,3303.8,3303.2,1.51365]
["bitfinex","ETHUSD",1732471274914,3.02688,3303.8,3303.3,1.51363]
["bitfinex","ETHUSD",1732471276294,0.7919,3304.1,3303.3,1.5136]
["bitfinex","ETHUSD",1732471276495,0.7919,3304.1,3303.6,1.51347]
["bitfinex","ETHUSD",1732471276709,0.7728,3304.4,3304.0,1.51331]
["bitfinex","ETHUSD",1732471277017,3.02551,3305.3,3304.3,1.51317]
["bitfinex","ETHUSD",1732471277018,3.02586,3304.9,3304.3,1.51317]
["bitfinex","ETHUSD",1732471277704,3.02567,3305.1,3304.4,1.5131]
["bitfinex","ETHUSD",1732471277913,3.02562,3305.1,3303.9,1.51334]
["bitfinex","ETHUSD",1732471278129,3.0259,3304.8,3304.0,4.51328]
["bitfinex","ETHUSD",1732471278275,3.02605,3304.7,3304.1,1.51327]
["bitfinex","ETHUSD",1732471278968,3.02609,3304.6,3303.9,1.51332]
["bitfinex","ETHUSD",1732471279175,0.302609,3304.5,3304.0,1.51329]
["bitfinex","ETHUSD",1732471279373,3.02609,3304.6,3304.0,4.51329]
["bitfinex","ETHUSD",1732471279597,3.02638,3304.3,3303.7,1.51344]
["bitfinex","ETHUSD",1732471280477,3.0265,3304.2,3303.7,1.51344]
["bitfinex","ETHUSD",1732471280787,3.708919,3304.3,3303.7,1.51344]
["bitfinex","ETHUSD",1732471280788,3.02638,3304.3,3303.7,1.51344]
["bitfinex","ETHUSD",1732471281712,0.7728,3304.4,3303.7,1.51341]
["bitfinex","ETHUSD",1732471281888,1.1527,3304.4,3303.3,4.51361]
["bitfinex","ETHUSD",1732471282208,3.79909,3304.4,3303.8,1.51338]
["bitfinex","ETHUSD",1732471282513,6.82544,3304.4,3303.8,1.51338]
["bitfinex","ETHUSD",1732471282693,3.708904,3304.3,3303.8,1.51338]
["bitfinex","ETHUSD",1732471282900,3.02651,3304.2,3303.6,1.51347]
["bitfinex","ETHUSD",1732471283616,3.02654,3304.1,3303.6,1.51347]
["bitfinex","ETHUSD",1732471285411,6.05316,3304.1,3303.4,4.51355]
["bitfinex","ETHUSD",1732471285616,3.02669,3304.0,3303.4,4.51355]
["bitfinex","ETHUSD",1732471286196,3.3974484,3304.1,3303.5,1.51353]
["bitfinex","ETHUSD",1732471286396,3.02654,3304.1,3303.5,1.51353]
["bitfinex","ETHUSD",1732471286598,3.708934,3304.3,3303.5,1.51351]
["bitfinex","ETHUSD",1732471286794,3.708934,3304.3,3303.7,1.51342]
["bitfinex","ETHUSD",1732471286982,3.02639,3304.3,3303.8,1.5134]
["bitfinex","ETHUSD",1732471287610,3.02639,3304.3,3303.8,1.51339]
["bitfinex","ETHUSD",1732471287978,3.02645,3304.2,3303.6,1.51348]
["bitfinex","ETHUSD",1732471288181,3.83311,3304.5,3303.7,1.51342]
["bitfinex","ETHUSD",1732471288485,3.02636,3304.3,3303.8,1.5134]
["bitfinex","ETHUSD",1732471288685,3.02636,3304.3,3303.7,1.51342]
["bitfinex","ETHUSD",1732471288898,3.02645,3304.2,3303.7,1.51342]
["bitfinex","ETHUSD",1732471289201,3.02645,3304.2,3303.5,3.02703]
["bitfinex","ETHUSD",1732471289399,3.02672,3304.0,3303.3,1.5136]
["bitfinex","ETHUSD",1732471289597,3.83364,3303.9,3303.4,4.51358]
["bitfinex","ETHUSD",1732471290532,0.8069,3303.9,3303.5,1.51353]
["bitfinex","ETHUSD",1732471290835,0.8069,3304.1,3303.5,1.51353]
["bitfinex","ETHUSD",1732471291039,0.8069,3304.1,3303.7,1.51345]
["bitfinex","ETHUSD",1732471291324,3.8332,3304.4,3303.8,1.51339]
["bitfinex","ETHUSD",1732471291889,3.02642,3304.3,3303.6,1.51348]
["bitfinex","ETHUSD",1732471292230,3.02647,3304.2,3303.6,1.51346]
["bitfinex","ETHUSD",1732471292400,0.685962,3304.3,3303.7,1.51341]
["bitfinex","ETHUSD",1732471292594,3.02641,3304.3,3303.7,1.51341]
["bitfinex","ETHUSD",1732471293016,3.8332,3304.4,3303.6,1.51346]
["bitfinex","ETHUSD",1732471293201,3.02654,3304.1,3303.6,1.51346]
["bitfinex","ETHUSD",1732471293526,0.7932,3303.9,3303.4,1.51357]
["bitfinex","ETHUSD",1732471294899,0.7932,3303.9,3303.4,1.51355]
["bitfinex","ETHUSD",1732471295435,0.7932,3303.9,3303.4,3.0271]
["bitfinex","ETHUSD",1732471295728,0.7932,3303.9,3303.2,1.51364]
["bitfinex","ETHUSD",1732471296042,0.7932,3303.9,3302.9,1.51381]
["bitfinex","ETHUSD",1732471296043,3.02694,3303.7,3302.9,1.51381]
["bitfinex","ETHUSD",1732471296342,0.382014,3303.6,3303.0,1.51376]
["bitfinex","ETHUSD",1732471296510,0.382014,3303.6,3303.1,1.51372]
["bitfinex","ETHUSD",1732471296826,3.02694,3303.7,3303.1,1.51372]
["bitfinex","ETHUSD",1732471297027,3.02705,3303.6,3303.1,1.51372]
["bitfinex","ETHUSD",1732471299130,3.02705,3303.6,3302.9,1.51381]
["bitfinex","ETHUSD",1732471299528,0.7804,3303.2,3302.7,1.5139]
["bitfinex","ETHUSD",1732471299678,3.02749,3303.1,3302.6,3.02]
["bitfinex","ETHUSD",1732471299977,3.02749,3303.1,3302.6,0.02]
["bitfinex","ETHUSD",1732471300278,3.02749,3303.1,3302.6,1.53395]
["bitfinex","ETHUSD",1732471300786,0.7804,3303.2,3302.6,0.02]
["bitfinex","ETHUSD",1732471300954,3.02709,3303.5,3303.0,1.51374]
["bitfinex","ETHUSD",1732471301277,3.02709,3303.5,3302.9,1.51378]
["bitfinex","ETHUSD",1732471301660,3.02709,3303.5,3303.0,1.51377]
["bitfinex","ETHUSD",1732471301877,0.7804,3303.9,3303.0,0.33302928]
["bitfinex","ETHUSD",1732471302040,3.80688,3304.2,3303.4,1.51356]
["bitfinex","ETHUSD",1732471303046,3.02664,3304.0,3303.5,1.51353]
["bitfinex","ETHUSD",1732471303456,3.02664,3304.0,3303.4,1.51356]
["bitfinex","ETHUSD",1732471303660,3.02673,3303.9,3303.4,1.51356]
["bitfinex","ETHUSD",1732471305679,3.02663,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1732471305889,3.02663,3304.0,3303.4,1.51355]
["bitfinex","ETHUSD",1732471307153,3.02674,3303.9,3303.4,1.51355]
["bitfinex","ETHUSD",1732471308047,3.02674,3303.9,3303.3,1.51362]
["bitfinex","ETHUSD",1732471308048,3.02676,3303.9,3303.3,1.51362]
["bitfinex","ETHUSD",1732471308255,3.02676,3303.9,3303.1,1.51372]
["bitfinex","ETHUSD",1732471308256,3.02692,3303.7,3303.1,1.51372]
["bitfinex","ETHUSD",1732471308830,0.8316,3303.6,3303.2,1.51367]
["bitfinex","ETHUSD",1732471309295,3.02682,3303.8,3303.3,1.51362]
["bitfinex","ETHUSD",1732471309975,3.02655,3304.1,3303.5,1.5135]
["bitfinex","ETHUSD",1732471310276,3.85786,3304.5,3303.9,1.51333]
["bitfinex","ETHUSD",1732471310505,3.85786,3304.5,3304.1,1.51322]
["bitfinex","ETHUSD",1732471310506,0.8316,3304.5,3304.1,1.51322]
["bitfinex","ETHUSD",1732471310673,3.02599,3304.7,3304.1,1.51322]
["bitfinex","ETHUSD",1732471310885,3.63117,3304.7,3304.1,1.51322]
["bitfinex","ETHUSD",1732471311055,0.8316,3304.8,3304.3,1.51314]
["bitfinex","ETHUSD",1732471311553,3.02606,3304.7,3304.1,3.02647]
["bitfinex","ETHUSD",1732471311753,3.02606,3304.7,3304.2,1.51321]
["bitfinex","ETHUSD",1732471314556,0.8316,3304.8,3304.2,1.51321]
["bitfinex","ETHUSD",1732471314899,3.85751,3304.8,3304.2,1.51321]
["bitfinex","ETHUSD",1732471316073,3.02599,3304.7,3304.2,1.51321]
["bitfinex","ETHUSD",1732471316990,3.02599,3304.7,3303.7,4.51341]
["bitfinex","ETHUSD",1732471316991,3.02633,3304.4,3303.7,4.51341]
["bitfinex","ETHUSD",1732471317174,0.8162,3305.2,3304.0,1.5133]
["bitfinex","ETHUSD",1732471317376,3.02596,3304.8,3304.2,1.51319]
["bitfinex","ETHUSD",1732471317574,0.302596,3304.7,3304.2,1.51319]
["bitfinex","ETHUSD",1732471317790,3.02574,3305.0,3304.3,1.51316]
["bitfinex","ETHUSD",1732471317956,3.02574,3305.0,3304.4,1.51311]
["bitfinex","ETHUSD",1732471318157,3.84176,3305.2,3304.4,1.51311]
["bitfinex","ETHUSD",1732471318366,3.409813,3305.1,3304.6,1.51303]
["bitfinex","ETHUSD",1732471318762,3.409813,3305.1,3304.4,1.51311]
["bitfinex","ETHUSD",1732471318963,3.409813,3305.1,3303.9,3.0]
["bitfinex","ETHUSD",1732471319190,3.02564,3305.1,3304.5,1.51305]
["bitfinex","ETHUSD",1732471319389,3.02581,3304.9,3304.3,1.51313]
["bitfinex","ETHUSD",1732471319565,3.02581,3304.9,3304.1,1.51326]
["bitfinex","ETHUSD",1732471319566,3.630955,3304.9,3304.1,1.51326]
["bitfinex","ETHUSD",1732471319782,3.02599,3304.7,3304.1,1.51326]
["bitfinex","ETHUSD",1732471320299,3.83009,3304.6,3304.0,1.51328]
["bitfinex","ETHUSD",1732471320615,3.83009,3304.6,3304.1,1.51327]
["bitfinex","ETHUSD",1732471320765,0.804,3304.6,3304.1,1.51327]
["bitfinex","ETHUSD",1732471321169,1.106581,3304.8,3303.7,0.55]
["bitfinex","ETHUSD",1732471321485,0.804,3304.8,3304.3,1.51316]
["bitfinex","ETHUSD",1732471322599,0.804,3304.8,3304.3,1.51314]
["bitfinex","ETHUSD",1732471322796,0.804,3304.8,3304.4,1.51313]
["bitfinex","ETHUSD",1732471323000,0.804,3304.8,3304.3,1.51314]
["bitfinex","ETHUSD",1732471323310,3.82978,3305.0,3304.4,1.51312]
["bitfinex","ETHUSD",1732471323477,4.132351,3305.0,3304.4,1.51312]
["bitfinex","ETHUSD",1732471323673,1.106571,3305.0,3304.4,1.51312]
["bitfinex","ETHUSD",1732471324523,3.02585,3304.9,3304.1,1.51326]
["bitfinex","ETHUSD",1732471324679,3.4390781,3304.9,3304.1,1.51326]
["bitfinex","ETHUSD",1732471324866,5.04497259,3304.9,3304.1,1.51326]
["bitfinex","ETHUSD",1732471325070,3.4390781,3304.9,3304.1,1.51326]
["bitfinex","ETHUSD",1732471325303,0.8083,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1732471325507,3.83456,3304.5,3303.9,1.51334]
["bitfinex","ETHUSD",1732471325714,6.05206,3304.7,3303.6,0.55]
["bitfinex","ETHUSD",1732471325925,0.8083,3304.8,3303.7,0.20937744]
["bitfinex","ETHUSD",1732471326133,0.8083,3304.8,3304.4,1.51312]
["bitfinex","ETHUSD",1732471326292,3.0256,3305.2,3304.6,1.51302]
["bitfinex","ETHUSD",1732471326494,0.8083,3305.3,3304.6,1.51302]
["bitfinex","ETHUSD",1732471326702,0.8083,3305.3,3304.7,1.51297]
["bitfinex","ETHUSD",1732471326924,0.8083,3305.3,3304.9,1.51289]
["bitfinex","ETHUSD",1732471327088,3.02536,3305.4,3304.7,1.51297]
["bitfinex","ETHUSD",1732471327546,3.02536,3305.4,3304.9,1.5129]
["bitfinex","ETHUSD",1732471327690,3.02536,3305.4,3304.7,1.51297]
["bitfinex","ETHUSD",1732471327893,3.02536,3305.4,3304.6,3.0]
["bitfinex","ETHUSD",1732471328089,3.02564,3305.1,3304.3,4.51315]
["bitfinex","ETHUSD",1732471328323,3.02564,3305.1,3304.4,1.51309]
["bitfinex","ETHUSD",1732471328637,3.83403,3305.0,3304.5,3.0]
["bitfinex","ETHUSD",1732471328798,3.02591,3304.8,3304.2,1.51321]
["bitfinex","ETHUSD",1732471329137,3.8341,3305.0,3304.3,1.51317]
["bitfinex","ETHUSD",1732471329295,0.8083,3305.0,3304.2,1.51318]
["bitfinex","ETHUSD",1732471329637,0.8083,3305.0,3304.5,1.51304]
["bitfinex","ETHUSD",1732471330011,0.8083,3305.0,3304.2,1.664498]
["bitfinex","ETHUSD",1732471330319,3.83407,3305.0,3304.2,1.664498]
["bitfinex","ETHUSD",1732471330508,3.02589,3304.9,3304.2,1.664498]
["bitfinex","ETHUSD",1732471330709,3.83407,3305.0,3304.2,1.664498]
["bitfinex","ETHUSD",1732471330710,3.02593,3304.8,3304.2,1.664498]
["bitfinex","ETHUSD",1732471331065,6.85986,3305.0,3304.3,3.0]
["bitfinex","ETHUSD",1732471331195,3.02581,3304.9,3304.2,2.572408]
["bitfinex","ETHUSD",1732471331505,0.8083,3305.0,3304.4,1.21048]
["bitfinex","ETHUSD",1732471331708,3.02564,3305.1,3304.5,1.21047]
["bitfinex","ETHUSD",1732471332323,3.02564,3305.1,3304.3,0.03026044]
["bitfinex","ETHUSD",1732471332634,3.8343,3304.7,3303.8,1.2107]
["bitfinex","ETHUSD",1732471332845,3.02617,3304.5,3303.8,1.2107]
["bitfinex","ETHUSD",1732471333146,0.8083,3304.7,3303.6,1.21077]
["bitfinex","ETHUSD",1732471333351,3.02682,3303.8,3302.9,1.21103]
["bitfinex","ETHUSD",1732471333496,3.410442,3303.7,3303.1,1.21096]
["bitfinex","ETHUSD",1732471333697,3.02682,3303.8,3303.0,1.21101]
["bitfinex","ETHUSD",1732471334004,3.02685,3303.8,3303.1,1.21096]
["bitfinex","ETHUSD",1732471334429,0.8083,3303.9,3303.1,1.21096]
["bitfinex","ETHUSD",1732471334736,3.83502,3303.9,3303.1,1.21096]
["bitfinex","ETHUSD",1732471335030,3.83502,3303.9,3303.2,1.21091]
["bitfinex","ETHUSD",1732471335240,3.0,3304.5,3303.2,0.03027015]
["bitfinex","ETHUSD",1732471335424,3.02645,3304.2,3303.4,1.21084]
["bitfinex","ETHUSD",1732471335624,3.02669,3304.0,3303.1,1.24125012]
["bitfinex","ETHUSD",1732471335797,3.02669,3304.0,3303.1,1.21095]
["bitfinex","ETHUSD",1732471336001,3.02673,3303.9,3303.2,1.21093]
["bitfinex","ETHUSD",1732471337632,0.8083,3304.4,3302.9,1.76102]
["bitfinex","ETHUSD",1732471337838,3.0269,3303.8,3303.0,0.51178874]
["bitfinex","ETHUSD",1732471338046,3.83461,3304.4,3303.4,1.21086]
["bitfinex","ETHUSD",1732471338047,6.05299,3304.2,3303.4,1.21086]
["bitfinex","ETHUSD",1732471338351,3.02655,3304.1,3303.4,1.21086]
["bitfinex","ETHUSD",1732471338503,3.631852,3304.1,3303.4,1.21086]
["bitfinex","ETHUSD",1732471338703,3.631852,3304.1,3303.3,2.42174]
["bitfinex","ETHUSD",1732471339004,3.631852,3304.1,3303.4,1.21085]
["bitfinex","ETHUSD",1732471339239,3.02663,3304.0,3303.4,1.21085]
["bitfinex","ETHUSD",1732471340041,3.02663,3304.0,3303.2,1.21093]
["bitfinex","ETHUSD",1732471340423,3.02683,3303.8,3303.1,3.0]
["bitfinex","ETHUSD",1732471340617,3.02683,3303.8,3303.0,1.72278874]
["bitfinex","ETHUSD",1732471340845,0.3631932,3304.0,3303.3,1.21089]
["bitfinex","ETHUSD",1732471341046,3.02669,3304.0,3303.3,1.21089]
["bitfinex","ETHUSD",1732471341268,3.02687,3303.8,3303.1,1.21097]
["bitfinex","ETHUSD",1732471341776,3.02687,3303.8,3303.2,1.21094]
["bitfinex","ETHUSD",1732471342127,3.71281,3304.0,3303.2,1.21094]
["bitfinex","ETHUSD",1732471342327,0.371281,3303.9,3303.3,1.2109]
["bitfinex","ETHUSD",1732471342576,3.02666,3304.0,3303.4,1.21087]
["bitfinex","ETHUSD",1732471342747,3.02666,3304.0,3303.3,1.2109]
["bitfinex","ETHUSD",1732471342945,3.02666,3304.0,3303.1,1.21097]
["bitfinex","ETHUSD",1732471343147,3.02679,3303.9,3303.2,1.21094]
["bitfinex","ETHUSD",1732471343361,0.8083,3304.2,3303.0,3.0]
["bitfinex","ETHUSD",1732471343565,3.02692,3303.7,3303.0,4.21099]
["bitfinex","ETHUSD",1732471343874,3.02711,3303.5,3302.8,0.35686736]
["bitfinex","ETHUSD",1732471344192,3.83531,3303.6,3302.9,1.21103]
["bitfinex","ETHUSD",1732471344836,3.83531,3303.6,3302.9,4.21102]
["bitfinex","ETHUSD",1732471345572,0.8083,3303.6,3303.0,1.21101]
["bitfinex","ETHUSD",1732471345749,3.8353,3303.6,3303.0,1.21101]
["bitfinex","ETHUSD",1732471347043,0.8083,3303.6,3302.9,0.03027239]
["bitfinex","ETHUSD",1732471347371,3.02692,3303.7,3303.0,1.21098]
["bitfinex","ETHUSD",1732471347543,6.05389,3303.7,3303.0,1.21098]
["bitfinex","ETHUSD",1732471347745,3.02692,3303.7,3303.0,1.21098]
["bitfinex","ETHUSD",1732471348278,3.02715,3303.5,3302.8,1.21106]
["bitfinex","ETHUSD",1732471348486,3.02715,3303.5,3302.8,1.92189148]
["bitfinex","ETHUSD",1732471349180,3.02715,3303.5,3302.8,3.13296148]
["bitfinex","ETHUSD",1732471349376,3.02715,3303.5,3302.8,1.92189148]
["bitfinex","ETHUSD",1732471349771,3.02715,3303.5,3302.9,1.21104]
["bitfinex","ETHUSD",1732471349977,3.02715,3303.5,3302.8,1.92189148]
["bitfinex","ETHUSD",1732471350189,3.02715,3303.5,3302.9,0.54718915]
["bitfinex","ETHUSD",1732471350481,3.02715,3303.5,3302.9,1.75821915]
["bitfinex","ETHUSD",1732471351257,0.7857,3303.8,3302.9,1.75821915]
["bitfinex","ETHUSD",1732471351258,3.027,3303.6,3302.9,1.75821915]
["bitfinex","ETHUSD",1732471351457,3.81253,3303.8,3302.9,1.75821915]
["bitfinex","ETHUSD",1732471351788,3.02706,3303.6,3302.9,4.21103]
["bitfinex","ETHUSD",1732471351950,3.81256,3303.8,3302.9,1.21102]
["bitfinex","ETHUSD",1732471352147,0.7857,3303.8,3303.3,1.21088]
["bitfinex","ETHUSD",1732471352482,3.81258,3303.8,3303.1,1.21096]
["bitfinex","ETHUSD",1732471352657,0.7857,3303.8,3303.2,1.453116]
["bitfinex","ETHUSD",1732471352985,3.02666,3304.0,3303.2,1.21092]
["bitfinex","ETHUSD",1732471353145,3.02666,3304.0,3303.0,0.58027082]
["bitfinex","ETHUSD",1732471353342,3.02666,3304.0,3303.4,2.42169]
["bitfinex","ETHUSD",1732471353546,0.7857,3304.1,3303.5,1.21083]
["bitfinex","ETHUSD",1732471353745,0.7857,3304.1,3303.6,1.21077]
["bitfinex","ETHUSD",1732471353988,6.05297,3304.2,3303.6,1.21077]
["bitfinex","ETHUSD",1732471354195,3.329095,3304.2,3303.4,1.21083]
["bitfinex","ETHUSD",1732471354383,3.329095,3304.2,3303.5,1.21083]
["bitfinex","ETHUSD",1732471354897,3.329095,3304.2,3303.4,1.21083]
["bitfinex","ETHUSD",1732471355050,3.02663,3304.0,3303.4,1.21083]
["bitfinex","ETHUSD",1732471355249,3.329095,3304.2,3303.5,1.21081]
["bitfinex","ETHUSD",1732471355250,3.02655,3304.1,3303.5,1.21081]
["bitfinex","ETHUSD",1732471355573,3.329115,3304.2,3303.6,1.21079]
["bitfinex","ETHUSD",1732471355774,3.02659,3304.1,3303.3,1.21091]
["bitfinex","ETHUSD",1732471355977,3.02659,3304.1,3303.5,1.21083]
["bitfinex","ETHUSD",1732471356493,0.60558072,3305.2,3303.4,0.55]
["bitfinex","ETHUSD",1732471356790,3.02604,3304.7,3304.1,1.21059]
["bitfinex","ETHUSD",1732471356955,3.02604,3304.7,3303.9,1.21065]
["bitfinex","ETHUSD",1732471356956,3.02615,3304.6,3303.9,1.24091386]
["bitfinex","ETHUSD",1732471357296,3.02615,3304.6,3304.0,1.21062]
["bitfinex","ETHUSD",1732471357469,3.02615,3304.6,3304.1,1.21061]
["bitfinex","ETHUSD",1732471358288,3.02615,3304.6,3303.9,1.21065]
["bitfinex","ETHUSD",1732471358487,3.02607,3304.7,3303.9,2.4213]
["bitfinex","ETHUSD",1732471358688,3.32866,3304.7,3303.9,2.4213]
["bitfinex","ETHUSD",1732471358850,3.02609,3304.6,3304.0,1.21064]
["bitfinex","ETHUSD",1732471359348,6.05226,3304.6,3303.9,1.21065]
["bitfinex","ETHUSD",1732471359550,3.02627,3304.4,3303.8,1.21072]
["bitfinex","ETHUSD",1732471359764,3.661575,3304.6,3303.9,1.21065]
["bitfinex","ETHUSD",1732471359964,3.02609,3304.6,3303.9,1.21065]
["bitfinex","ETHUSD",1732471360162,3.02609,3304.6,3304.0,1.21064]
["bitfinex","ETHUSD",1732471360395,3.02573,3305.0,3304.3,1.21053]
["bitfinex","ETHUSD",1732471360617,0.381143,3305.0,3304.3,1.21053]
["bitfinex","ETHUSD",1732471360765,0.7857,3305.1,3304.5,1.21044]
["bitfinex","ETHUSD",1732471360967,0.7857,3305.1,3304.6,1.2104]
["bitfinex","ETHUSD",1732471361280,1.166825,3305.1,3304.7,1.21039]
["bitfinex","ETHUSD",1732471361463,0.7857,3305.5,3304.7,1.21036]
["bitfinex","ETHUSD",1732471361665,0.7857,3305.5,3305.1,1.21024]
["bitfinex","ETHUSD",1732471361890,3.02508,3305.7,3305.1,1.21024]
["bitfinex","ETHUSD",1732471362089,3.327678,3305.6,3304.9,1.2103]
["bitfinex","ETHUSD",1732471362300,3.327678,3305.6,3305.0,1.21025]
["bitfinex","ETHUSD",1732471362513,0.302508,3305.6,3305.1,1.21024]
["bitfinex","ETHUSD",1732471362709,0.7857,3306.1,3305.3,1.21016]
["bitfinex","ETHUSD",1732471362874,0.7857,3306.1,3305.6,1.21006]
["bitfinex","ETHUSD",1732471363077,3.02469,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1732471363274,2.4131576,3306.4,3305.6,1.21006]
["bitfinex","ETHUSD",1732471363495,2.4131576,3306.4,3305.8,1.20998]
["bitfinex","ETHUSD",1732471363677,3.02469,3306.2,3305.6,1.21004]
["bitfinex","ETHUSD",1732471363891,0.7857,3306.4,3305.4,1.21013]
["bitfinex","ETHUSD",1732471363892,0.54375776,3306.3,3305.4,1.21013]
["bitfinex","ETHUSD",1732471364071,3.02467,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1732471364273,3.02482,3306.0,3305.4,1.21013]
["bitfinex","ETHUSD",1732471364502,0.604949,3306.0,3305.4,2.42024]
["bitfinex","ETHUSD",1732471364812,0.604949,3306.0,3305.5,1.2101]
["bitfinex","ETHUSD",1732471364970,3.02467,3306.2,3305.5,2.42017]
["bitfinex","ETHUSD",1732471365165,3.02467,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1732471365417,3.02467,3306.2,3305.1,3.03024948]
["bitfinex","ETHUSD",1732471365418,0.7857,3306.4,3305.7,0.03024948]
["bitfinex","ETHUSD",1732471365623,3.78852,3306.7,3305.9,1.20995]
["bitfinex","ETHUSD",1732471365906,0.7643,3306.7,3305.4,4.21012]
["bitfinex","ETHUSD",1732471366117,4.58037038,3306.9,3306.2,1.20983]
["bitfinex","ETHUSD",1732471366313,1.55634038,3306.9,3306.3,1.20978]
["bitfinex","ETHUSD",1732471366469,0.23206404,3306.8,3306.3,1.20978]
["bitfinex","ETHUSD",1732471366916,0.23206404,3306.8,3306.2,1.20983]
["bitfinex","ETHUSD",1732471367074,1.55634038,3306.9,3305.7,5.64197974]
["bitfinex","ETHUSD",1732471367421,1.55634038,3306.9,3306.5,1.20973]
["bitfinex","ETHUSD",1732471367893,1.55634038,3306.9,3306.6,1.20968]
["bitfinex","ETHUSD",1732471368102,1.55634038,3306.9,3306.7,1.20965]
["bitfinex","ETHUSD",1732471368273,3.02367,3307.3,3306.7,1.20965]
["bitfinex","ETHUSD",1732471368473,3.0236,3307.4,3306.7,1.20965]
["bitfinex","ETHUSD",1732471369092,3.0236,3307.4,3306.5,1.20972]
["bitfinex","ETHUSD",1732471369290,3.0236,3307.4,3306.7,1.20965]
["bitfinex","ETHUSD",1732471369571,3.78767,3307.6,3306.9,1.20957]
["bitfinex","ETHUSD",1732471369572,1.5366205,3307.3,3306.9,1.20957]
["bitfinex","ETHUSD",1732471369803,3.78767,3307.6,3306.9,1.20957]
["bitfinex","ETHUSD",1732471370020,0.378767,3307.5,3307.0,1.20954]
["bitfinex","ETHUSD",1732471370506,3.402207,3307.5,3306.9,1.20957]
["bitfinex","ETHUSD",1732471370741,3.402207,3307.5,3306.5,1.20972]
["bitfinex","ETHUSD",1732471370876,0.4166507,3307.4,3306.8,1.20962]
["bitfinex","ETHUSD",1732471371070,3.02361,3307.3,3306.5,1.20973]
["bitfinex","ETHUSD",1732471371303,3.02371,3307.2,3306.5,1.20973]
["bitfinex","ETHUSD",1732471371510,3.02361,3307.3,3306.7,1.20965]
["bitfinex","ETHUSD",1732471371667,0.36875881,3307.3,3306.3,1.24001771]
["bitfinex","ETHUSD",1732471371879,1.53498329,3307.4,3306.2,0.55]
["bitfinex","ETHUSD",1732471371880,3.02398,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1732471372198,0.7643,3306.9,3306.2,1.20981]
["bitfinex","ETHUSD",1732471372504,1.53498329,3307.4,3306.8,1.20959]
["bitfinex","ETHUSD",1732471372708,3.02353,3307.4,3306.8,1.20959]
["bitfinex","ETHUSD",1732471372910,0.378783,3307.4,3306.9,1.20958]
["bitfinex","ETHUSD",1732471373070,3.02344,3307.5,3306.9,1.20958]
["bitfinex","ETHUSD",1732471373471,3.02352,3307.4,3306.7,2.41929]
["bitfinex","ETHUSD",1732471373701,3.02344,3307.5,3306.7,2.41929]
["bitfinex","ETHUSD",1732471373702,3.02361,3307.3,3306.7,1.20964]
["bitfinex","ETHUSD",1732471374412,3.02344,3307.5,3306.7,1.20965]
["bitfinex","ETHUSD",1732471374645,3.02344,3307.5,3306.8,0.03023771]
["bitfinex","ETHUSD",1732471374783,3.628111,3307.5,3306.8,0.03023771]
["bitfinex","ETHUSD",1732471375114,3.628111,3307.5,3306.8,1.23985771]
["bitfinex","ETHUSD",1732471375288,3.02344,3307.5,3306.8,1.23985771]
["bitfinex","ETHUSD",1732471375709,3.02327,3307.7,3306.9,1.20956]
["bitfinex","ETHUSD",1732471376020,3.02348,3307.5,3306.9,1.20956]
["bitfinex","ETHUSD",1732471376612,3.02306,3307.9,3307.0,1.23976713]
["bitfinex","ETHUSD",1732471376815,3.02306,3307.9,3307.2,1.20945]
["bitfinex","ETHUSD",1732471376976,3.02316,3307.8,3307.2,1.20945]
["bitfinex","ETHUSD",1732471377820,3.02335,3307.6,3307.2,0.35512067]
["bitfinex","ETHUSD",1732471378110,3.02335,3307.6,3306.8,2.32725484]
["bitfinex","ETHUSD",1732471378111,3.02362,3307.3,3306.8,1.20962]
["bitfinex","ETHUSD",1732471378429,3.02362,3307.3,3306.7,1.20966]
["bitfinex","ETHUSD",1732471378636,3.01862,3307.3,3306.7,1.20966]
["bitfinex","ETHUSD",1732471379084,3.02345,3307.5,3306.8,1.20962]
["bitfinex","ETHUSD",1732471379293,3.02345,3307.5,3306.8,1.45457367]
["bitfinex","ETHUSD",1732471379493,3.02327,3307.7,3307.0,1.20953]
["bitfinex","ETHUSD",1732471379796,3.02327,3307.7,3307.1,0.03023397]
["bitfinex","ETHUSD",1732471379991,3.02327,3307.7,3307.1,1.20951]
["bitfinex","ETHUSD",1732471380191,6.0466,3307.7,3307.1,1.20951]
["bitfinex","ETHUSD",1732471380433,3.0231,3307.9,3307.3,1.20943]
["bitfinex","ETHUSD",1732471380904,3.02326,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1732471381436,3.02339,3307.6,3307.2,0.55]
["bitfinex","ETHUSD",1732471381931,3.02288,3308.1,3307.3,1.20943]
["bitfinex","ETHUSD",1732471382391,3.02315,3307.9,3307.3,1.23966132]
["bitfinex","ETHUSD",1732471382595,3.02315,3307.9,3307.2,3.55]
["bitfinex","ETHUSD",1732471382596,3.02327,3307.7,3307.2,0.55]
["bitfinex","ETHUSD",1732471382827,3.02327,3307.7,3307.2,1.025952]
["bitfinex","ETHUSD",1732471383039,3.02327,3307.7,3307.2,2.235432]
["bitfinex","ETHUSD",1732471383324,3.02315,3307.9,3307.0,0.55]
["bitfinex","ETHUSD",1732471383325,3.02349,3307.5,3307.0,0.55]
["bitfinex","ETHUSD",1732471383531,3.02355,3307.4,3307.0,0.55]
["bitfinex","ETHUSD",1732471383701,3.02367,3307.3,3306.8,0.55]
["bitfinex","ETHUSD",1732471383912,3.0238,3307.1,3306.5,1.2097]
["bitfinex","ETHUSD",1732471384124,3.02407,3306.8,3306.4,0.61019076]
["bitfinex","ETHUSD",1732471384291,3.02387,3307.1,3306.4,1.39175808]
["bitfinex","ETHUSD",1732471384491,3.02387,3307.1,3306.4,1.20976]
["bitfinex","ETHUSD",1732471384693,3.02399,3306.9,3306.4,1.20976]
["bitfinex","ETHUSD",1732471385191,3.02419,3306.7,3306.1,1.20986]
["bitfinex","ETHUSD",1732471385618,3.02419,3306.7,3305.8,1.20997]
["bitfinex","ETHUSD",1732471385816,3.02427,3306.6,3306.0,1.20989]
["bitfinex","ETHUSD",1732471386038,3.02416,3306.7,3306.1,1.24012248]
["bitfinex","ETHUSD",1732471386204,3.02416,3306.7,3306.1,1.20988]
["bitfinex","ETHUSD",1732471386403,3.0242,3306.7,3306.1,1.20988]
["bitfinex","ETHUSD",1732471386618,3.02425,3306.6,3306.1,1.24012238]
["bitfinex","ETHUSD",1732471386835,3.02444,3306.4,3306.2,0.59250495]
["bitfinex","ETHUSD",1732471387243,3.02444,3306.4,3305.9,0.55]
["bitfinex","ETHUSD",1732471387547,3.02444,3306.4,3305.9,0.846999]
["bitfinex","ETHUSD",1732471388251,3.82656,3307.0,3305.9,0.846999]
["bitfinex","ETHUSD",1732471388412,3.0244,3306.5,3306.0,3.0]
["bitfinex","ETHUSD",1732471388611,0.8054,3306.4,3305.6,1.21003]
["bitfinex","ETHUSD",1732471388810,0.8054,3306.4,3305.6,1.21006]
["bitfinex","ETHUSD",1732471389123,3.02468,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1732471389322,3.0248,3306.1,3305.4,2.42024]
["bitfinex","ETHUSD",1732471389553,3.0248,3306.1,3305.5,0.242024]
["bitfinex","ETHUSD",1732471389760,3.0248,3306.1,3305.4,1.21011]
["bitfinex","ETHUSD",1732471390344,3.02463,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1732471390852,3.02471,3306.1,3305.6,1.21006]
["bitfinex","ETHUSD",1732471391053,3.02463,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1732471391725,3.02473,3306.1,3305.6,1.21006]
["bitfinex","ETHUSD",1732471392222,3.02463,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1732471392424,3.02463,3306.2,3305.6,0.30183838]
["bitfinex","ETHUSD",1732471392755,3.02476,3306.1,3305.6,0.30183838]
["bitfinex","ETHUSD",1732471393666,3.02494,3305.9,3305.5,0.59819382]
["bitfinex","ETHUSD",1732471393857,0.8054,3306.6,3305.1,1.21021]
["bitfinex","ETHUSD",1732471394151,0.8054,3306.6,3305.4,0.59583872]
["bitfinex","ETHUSD",1732471394311,6.0501,3305.8,3305.4,0.59583872]
["bitfinex","ETHUSD",1732471394511,3.02508,3305.7,3305.2,1.2102]
["bitfinex","ETHUSD",1732471394707,3.02508,3305.7,3305.2,1.66269907]
["bitfinex","ETHUSD",1732471394911,3.02504,3305.8,3305.2,0.45249907]
["bitfinex","ETHUSD",1732471395168,3.02484,3306.0,3305.4,1.21013]
["bitfinex","ETHUSD",1732471395642,3.02491,3305.9,3305.4,1.21013]
["bitfinex","ETHUSD",1732471395847,0.8054,3306.4,3305.5,0.58024964]
["bitfinex","ETHUSD",1732471396011,3.02468,3306.2,3305.6,1.21004]
["bitfinex","ETHUSD",1732471396217,3.02468,3306.2,3305.6,1.45508296]
["bitfinex","ETHUSD",1732471396440,3.02468,3306.2,3305.6,2.66512296]
["bitfinex","ETHUSD",1732471396749,3.02468,3306.2,3305.6,1.45508296]
["bitfinex","ETHUSD",1732471397257,3.02425,3306.6,3305.6,0.24504296]
["bitfinex","ETHUSD",1732471397417,3.02504,3305.8,3305.3,0.03024621]
["bitfinex","ETHUSD",1732471397618,3.02504,3305.8,3305.4,0.55]
["bitfinex","ETHUSD",1732471397840,6.04934,3306.2,3305.4,1.76011]
["bitfinex","ETHUSD",1732471398145,6.04934,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1732471398146,3.02469,3306.2,3305.6,0.55]
["bitfinex","ETHUSD",1732471398514,3.02478,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1732471399454,3.02478,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1732471399665,3.02478,3306.1,3305.5,3.84070435]
["bitfinex","ETHUSD",1732471399830,3.02478,3306.1,3305.6,1.21006]
["bitfinex","ETHUSD",1732471400235,3.02478,3306.1,3305.5,5.05079435]
["bitfinex","ETHUSD",1732471400532,3.02478,3306.1,3305.5,5.05080435]
["bitfinex","ETHUSD",1732471400845,3.02478,3306.1,3305.6,1.21006]
["bitfinex","ETHUSD",1732471401052,3.02478,3306.1,3305.7,0.62608644]
["bitfinex","ETHUSD",1732471401569,3.02457,3306.3,3305.7,0.62608644]
["bitfinex","ETHUSD",1732471401866,3.02449,3306.4,3305.8,1.2402162]
["bitfinex","ETHUSD",1732471402066,0.8054,3307.0,3305.9,0.18663026]
["bitfinex","ETHUSD",1732471402225,3.0245,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1732471402567,6.04862,3306.6,3306.0,1.20991]
["bitfinex","ETHUSD",1732471402866,3.0243,3306.6,3306.1,0.175991]
["bitfinex","ETHUSD",1732471403665,3.02444,3306.4,3306.1,0.175991]
["bitfinex","ETHUSD",1732471403966,3.02444,3306.4,3305.9,1.75994]
["bitfinex","ETHUSD",1732471403967,3.02444,3306.4,3305.9,4.75994]
["bitfinex","ETHUSD",1732471404162,3.0243,3306.6,3305.9,1.75994]
["bitfinex","ETHUSD",1732471404375,3.0243,3306.6,3306.0,1.20991]
["bitfinex","ETHUSD",1732471405537,3.0243,3306.6,3305.9,1.79018253]
["bitfinex","ETHUSD",1732471405732,3.0243,3306.6,3306.0,0.17901825]
["bitfinex","ETHUSD",1732471406083,3.02467,3306.2,3305.7,1.83608644]
["bitfinex","ETHUSD",1732471406375,3.025,3305.8,3305.3,1.82006953]
["bitfinex","ETHUSD",1732471406541,3.02508,3305.7,3305.3,0.41474144]
["bitfinex","ETHUSD",1732471406748,3.025,3305.8,3305.3,0.41474144]
["bitfinex","ETHUSD",1732471406937,3.02508,3305.7,3305.3,0.41474144]
["bitfinex","ETHUSD",1732471407133,3.025,3305.8,3305.1,1.21022]
["bitfinex","ETHUSD",1732471407332,3.02537,3305.4,3304.9,1.21029]
["bitfinex","ETHUSD",1732471407532,3.02517,3305.6,3305.1,0.60317833]
["bitfinex","ETHUSD",1732471407782,3.02528,3305.5,3305.1,0.60317833]
["bitfinex","ETHUSD",1732471408342,3.02528,3305.5,3305.1,0.90555316]
["bitfinex","ETHUSD",1732471408549,0.7756,3305.7,3305.2,0.55]
["bitfinex","ETHUSD",1732471408851,0.7756,3305.7,3305.3,1.21016]
["bitfinex","ETHUSD",1732471409053,6.05012,3305.8,3305.2,1.76021]
["bitfinex","ETHUSD",1732471409251,3.02506,3305.8,3305.2,1.99654883]
["bitfinex","ETHUSD",1732471409450,3.02507,3305.7,3305.2,4.99654883]
["bitfinex","ETHUSD",1732471409863,3.02507,3305.7,3305.2,0.78633883]
["bitfinex","ETHUSD",1732471411284,3.02505,3305.8,3305.2,0.78633883]
["bitfinex","ETHUSD",1732471411285,3.02526,3305.5,3305.2,0.23633883]
["bitfinex","ETHUSD",1732471411586,3.02536,3305.4,3304.9,4.80207456]
["bitfinex","ETHUSD",1732471411741,6.05079,3305.4,3304.9,0.51168932]
["bitfinex","ETHUSD",1732471411940,3.02554,3305.2,3304.9,0.51168932]
["bitfinex","ETHUSD",1732471412438,3.02521,3305.6,3304.9,0.51168932]
["bitfinex","ETHUSD",1732471412661,3.02521,3305.6,3305.1,1.21023]
["bitfinex","ETHUSD",1732471413190,3.02535,3305.4,3304.9,1.7603]
["bitfinex","ETHUSD",1732471413334,3.02521,3305.6,3305.0,3.0]
["bitfinex","ETHUSD",1732471413535,3.02521,3305.6,3305.1,0.030253]
["bitfinex","ETHUSD",1732471414254,3.02535,3305.4,3304.9,1.79057301]
["bitfinex","ETHUSD",1732471414781,3.02535,3305.4,3304.9,1.76032]
["bitfinex","ETHUSD",1732471415358,3.02544,3305.3,3304.9,0.55]
["bitfinex","ETHUSD",1732471415561,3.02544,3305.3,3304.9,1.23916257]
["bitfinex","ETHUSD",1732471416502,3.02521,3305.6,3304.9,1.23916257]
["bitfinex","ETHUSD",1732471416706,3.0254,3305.4,3304.9,1.23916257]
["bitfinex","ETHUSD",1732471417161,3.02521,3305.6,3304.9,1.23916257]
["bitfinex","ETHUSD",1732471417369,3.02521,3305.6,3305.1,1.21023]
["bitfinex","ETHUSD",1732471417602,3.02532,3305.5,3305.0,1.81583996]
["bitfinex","ETHUSD",1732471417976,3.02532,3305.5,3305.0,0.60555996]
["bitfinex","ETHUSD",1732471418205,3.02521,3305.6,3305.0,0.60555996]
["bitfinex","ETHUSD",1732471418364,3.02536,3305.4,3304.9,0.55]
["bitfinex","ETHUSD",1732471418999,3.02532,3305.5,3305.0,1.21028]
["bitfinex","ETHUSD",1732471419203,3.02536,3305.4,3305.0,0.597061]
["bitfinex","ETHUSD",1732471419912,3.02557,3305.2,3304.8,0.55]
["bitfinex","ETHUSD",1732471420060,6.05118,3305.2,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471420258,3.02557,3305.2,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471420667,3.02577,3305.0,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471420866,3.02586,3304.9,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471421267,3.0255,3305.3,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471421467,3.02558,3305.2,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471421991,3.02563,3305.1,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471424818,3.02551,3305.3,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471425112,3.02562,3305.1,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471428227,3.02577,3305.0,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471428408,3.02562,3305.1,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471430406,6.05133,3305.1,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471430599,3.02562,3305.1,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471432032,3.02582,3304.9,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471432184,3.0259,3304.8,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471432519,3.8381,3304.8,3304.7,0.31481864]
["bitfinex","ETHUSD",1732471432719,3.0262,3304.5,3304.1,0.61288168]
["bitfinex","ETHUSD",1732471433223,3.02601,3304.7,3304.1,1.82348168]
["bitfinex","ETHUSD",1732471433377,3.02608,3304.6,3304.2,0.03026137]
["bitfinex","ETHUSD",1732471433822,3.02608,3304.6,3304.1,2.00583385]
["bitfinex","ETHUSD",1732471433997,3.02624,3304.5,3304.1,0.79523385]
["bitfinex","ETHUSD",1732471434763,3.02613,3304.6,3304.1,0.79523385]
["bitfinex","ETHUSD",1732471435734,3.0262,3304.5,3304.1,0.79523385]
["bitfinex","ETHUSD",1732471437009,3.02608,3304.7,3304.1,0.79523385]
["bitfinex","ETHUSD",1732471437210,3.02609,3304.6,3304.1,0.79523385]
["bitfinex","ETHUSD",1732471438787,3.02618,3304.5,3304.1,0.18235217]
["bitfinex","ETHUSD",1732471438998,3.02618,3304.5,3303.8,1.2107]
["bitfinex","ETHUSD",1732471439210,3.02618,3304.5,3304.0,1.21065]
["bitfinex","ETHUSD",1732471439828,6.05242,3304.5,3304.0,1.21065]
["bitfinex","ETHUSD",1732471440213,3.02618,3304.5,3304.0,1.21065]
["bitfinex","ETHUSD",1732471441228,3.02604,3304.7,3303.8,1.2107]
["bitfinex","ETHUSD",1732471441229,3.02589,3304.9,3304.3,1.21051]
["bitfinex","ETHUSD",1732471441694,6.05178,3304.9,3304.3,1.21051]
["bitfinex","ETHUSD",1732471441895,3.02589,3304.9,3304.3,1.21051]
["bitfinex","ETHUSD",1732471442107,3.02589,3304.9,3304.1,1.2106]
["bitfinex","ETHUSD",1732471442108,3.02602,3304.7,3304.1,1.2106]
["bitfinex","ETHUSD",1732471442310,3.02602,3304.7,3304.1,1.3767929]
["bitfinex","ETHUSD",1732471442826,3.02589,3304.9,3304.3,1.21052]
["bitfinex","ETHUSD",1732471443032,3.02604,3304.7,3304.1,1.3767929]
["bitfinex","ETHUSD",1732471443233,3.02624,3304.5,3303.7,1.21075]
["bitfinex","ETHUSD",1732471443391,3.02646,3304.2,3303.7,1.21075]
["bitfinex","ETHUSD",1732471443587,0.8122,3304.7,3303.6,0.31489904]
["bitfinex","ETHUSD",1732471443588,1.2262699,3304.7,3303.6,0.31489904]
["bitfinex","ETHUSD",1732471443793,3.02677,3303.9,3303.4,0.59516975]
["bitfinex","ETHUSD",1732471443993,3.02677,3303.9,3303.3,1.21087]
["bitfinex","ETHUSD",1732471443994,3.02678,3303.9,3303.3,1.21087]
["bitfinex","ETHUSD",1732471444303,3.02708,3303.6,3303.0,1.211]
["bitfinex","ETHUSD",1732471444638,3.02664,3304.0,3303.4,1.21084]
["bitfinex","ETHUSD",1732471444937,3.02672,3304.0,3303.4,1.453036]
["bitfinex","ETHUSD",1732471445122,3.02672,3304.0,3303.4,1.21086]
["bitfinex","ETHUSD",1732471445330,3.02674,3303.9,3303.4,1.21086]
["bitfinex","ETHUSD",1732471445638,3.02659,3304.1,3303.3,1.21087]
["bitfinex","ETHUSD",1732471445939,3.02665,3304.0,3303.5,1.21082]
["bitfinex","ETHUSD",1732471446088,3.02659,3304.1,3303.5,1.21082]
["bitfinex","ETHUSD",1732471446294,3.02673,3303.9,3303.4,1.21085]
["bitfinex","ETHUSD",1732471446495,0.8082,3304.6,3303.7,1.21073]
["bitfinex","ETHUSD",1732471446720,3.02627,3304.4,3303.8,1.2107]
["bitfinex","ETHUSD",1732471446896,3.02627,3304.4,3303.9,1.21069]
["bitfinex","ETHUSD",1732471447092,3.02627,3304.4,3303.7,0.03026551]
["bitfinex","ETHUSD",1732471447290,3.02636,3304.3,3303.8,1.21072]
["bitfinex","ETHUSD",1732471447796,3.02636,3304.3,3303.7,0.03026551]
["bitfinex","ETHUSD",1732471447797,3.02646,3304.2,3303.7,0.03026551]
["bitfinex","ETHUSD",1732471447996,3.02646,3304.2,3303.7,0.03026591]
["bitfinex","ETHUSD",1732471448233,3.02618,3304.5,3304.0,1.21063]
["bitfinex","ETHUSD",1732471448432,6.05228,3304.6,3304.0,1.21063]
["bitfinex","ETHUSD",1732471448613,3.02619,3304.5,3304.0,1.21063]
["bitfinex","ETHUSD",1732471448820,3.02594,3304.8,3304.3,1.21053]
["bitfinex","ETHUSD",1732471449021,3.02559,3305.2,3304.6,1.21043]
["bitfinex","ETHUSD",1732471449225,0.8082,3305.3,3304.8,1.21035]
["bitfinex","ETHUSD",1732471449424,0.8082,3305.6,3305.0,1.21026]
["bitfinex","ETHUSD",1732471449783,0.8082,3305.6,3304.8,1.21034]
["bitfinex","ETHUSD",1732471449784,3.02542,3305.4,3304.8,1.21034]
["bitfinex","ETHUSD",1732471449896,3.02547,3305.3,3304.8,1.21034]
["bitfinex","ETHUSD",1732471450591,3.02531,3305.5,3304.9,1.21031]
["bitfinex","ETHUSD",1732471450835,3.02531,3305.5,3305.0,1.21026]
["bitfinex","ETHUSD",1732471451203,3.02511,3305.7,3305.1,1.21024]
["bitfinex","ETHUSD",1732471451605,3.02475,3306.1,3305.4,1.21012]
["bitfinex","ETHUSD",1732471451806,3.0248,3306.0,3305.4,1.45517624]
["bitfinex","ETHUSD",1732471452042,3.02475,3306.1,3305.4,1.21011]
["bitfinex","ETHUSD",1732471452198,3.02475,3306.1,3305.2,1.21019]
["bitfinex","ETHUSD",1732471452395,3.02492,3305.9,3305.3,1.21015]
["bitfinex","ETHUSD",1732471452637,3.02475,3306.1,3305.5,1.2101]
["bitfinex","ETHUSD",1732471452840,3.02505,3305.8,3305.1,1.21021]
["bitfinex","ETHUSD",1732471453150,3.02505,3305.8,3305.2,1.21018]
["bitfinex","ETHUSD",1732471453301,3.02483,3306.0,3305.3,1.21015]
["bitfinex","ETHUSD",1732471453526,3.02495,3305.9,3305.3,1.21015]
["bitfinex","ETHUSD",1732471453728,3.02505,3305.8,3305.1,1.21022]
["bitfinex","ETHUSD",1732471453927,0.604978,3305.9,3305.4,1.21012]
["bitfinex","ETHUSD",1732471454252,3.02489,3305.9,3305.3,1.21017]
["bitfinex","ETHUSD",1732471454559,3.02501,3305.8,3305.2,1.2102]
["bitfinex","ETHUSD",1732471454723,0.8082,3305.7,3304.8,1.21035]
["bitfinex","ETHUSD",1732471454929,3.02564,3305.1,3304.6,1.21042]
["bitfinex","ETHUSD",1732471455129,3.02564,3305.1,3304.4,1.21049]
["bitfinex","ETHUSD",1732471455633,3.02569,3305.1,3304.4,2.42096]
["bitfinex","ETHUSD",1732471455826,3.02569,3305.1,3304.4,1.21047]
["bitfinex","ETHUSD",1732471456137,3.409079,3305.1,3304.4,1.2105]
["bitfinex","ETHUSD",1732471456345,3.02569,3305.1,3304.4,1.2105]
["bitfinex","ETHUSD",1732471457038,3.0259,3304.8,3304.2,1.21057]
["bitfinex","ETHUSD",1732471457227,3.0259,3304.8,3304.2,2.42112]
["bitfinex","ETHUSD",1732471457428,3.0261,3304.6,3303.4,1.21086]
["bitfinex","ETHUSD",1732471457664,3.02618,3304.5,3304.0,1.21064]
["bitfinex","ETHUSD",1732471457825,3.02618,3304.5,3303.8,1.2107]
["bitfinex","ETHUSD",1732471458026,3.0261,3304.6,3303.8,1.56752167]
["bitfinex","ETHUSD",1732471458280,3.0261,3304.6,3304.0,1.21063]
["bitfinex","ETHUSD",1732471459790,3.02592,3304.8,3304.2,1.21057]
["bitfinex","ETHUSD",1732471459967,3.02575,3305.0,3304.3,1.21052]
["bitfinex","ETHUSD",1732471460264,3.02592,3304.8,3304.3,1.21052]
["bitfinex","ETHUSD",1732471460676,3.026,3304.7,3304.1,1.2106]
["bitfinex","ETHUSD",1732471460882,3.02592,3304.8,3304.1,1.2106]
["bitfinex","ETHUSD",1732471460883,3.02592,3304.8,3304.2,1.21055]
["bitfinex","ETHUSD",1732471461307,6.0519,3304.8,3304.1,1.2106]
["bitfinex","ETHUSD",1732471461790,3.02592,3304.8,3304.1,1.2106]
["bitfinex","ETHUSD",1732471461946,3.02599,3304.7,3304.1,1.2106]
["bitfinex","ETHUSD",1732471462151,3.02599,3304.7,3304.1,1.4557532]
["bitfinex","ETHUSD",1732471462452,0.8082,3305.2,3304.3,1.21053]
["bitfinex","ETHUSD",1732471462646,3.02561,3305.2,3304.6,1.21041]
["bitfinex","ETHUSD",1732471462850,3.02568,3305.1,3304.6,0.2451109]
["bitfinex","ETHUSD",1732471463047,3.02568,3305.1,3304.5,1.21045]
["bitfinex","ETHUSD",1732471463291,3.02561,3305.2,3304.6,1.21042]
["bitfinex","ETHUSD",1732471464655,3.02563,3305.1,3304.6,1.21042]
["bitfinex","ETHUSD",1732471465069,3.02552,3305.3,3304.6,1.21042]
["bitfinex","ETHUSD",1732471465269,3.02554,3305.2,3304.7,1.21038]
["bitfinex","ETHUSD",1732471465688,4.2551628,3305.5,3304.4,1.21048]
["bitfinex","ETHUSD",1732471465903,0.42552528,3305.3,3304.4,1.21048]
["bitfinex","ETHUSD",1732471466113,3.02558,3305.2,3304.6,1.21041]
["bitfinex","ETHUSD",1732471466315,3.02558,3305.2,3304.7,1.21037]
["bitfinex","ETHUSD",1732471466470,6.0508,3305.4,3304.7,1.24062732]
["bitfinex","ETHUSD",1732471466670,6.7367,3305.4,3304.7,1.24062732]
["bitfinex","ETHUSD",1732471466885,3.71128,3305.4,3304.8,1.21035]
["bitfinex","ETHUSD",1732471467079,6.73671,3305.4,3304.8,1.21035]
["bitfinex","ETHUSD",1732471467309,3.02538,3305.4,3304.9,1.21031]
["bitfinex","ETHUSD",1732471467465,3.02518,3305.6,3304.9,0.03025459]
["bitfinex","ETHUSD",1732471467800,3.02518,3305.6,3305.0,1.21026]
["bitfinex","ETHUSD",1732471468207,3.02518,3305.6,3304.9,1.24054395]
["bitfinex","ETHUSD",1732471468394,3.02518,3305.6,3305.0,1.21028]
["bitfinex","ETHUSD",1732471468812,3.8515,3305.8,3305.0,1.24053441]
["bitfinex","ETHUSD",1732471469013,6.05007,3305.8,3305.2,1.21018]
["bitfinex","ETHUSD",1732471469212,3.025,3305.8,3305.2,1.21018]
["bitfinex","ETHUSD",1732471469536,3.02509,3305.7,3305.2,1.21018]
["bitfinex","ETHUSD",1732471470085,3.02517,3305.6,3305.0,1.21028]
["bitfinex","ETHUSD",1732471470538,3.02517,3305.6,3305.1,1.21024]
["bitfinex","ETHUSD",1732471470833,3.02534,3305.5,3304.8,2.42067]
["bitfinex","ETHUSD",1732471470983,3.02542,3305.4,3304.8,1.21033]
["bitfinex","ETHUSD",1732471471186,3.02542,3305.4,3304.9,1.21032]
["bitfinex","ETHUSD",1732471471796,3.02547,3305.3,3304.8,1.21033]
["bitfinex","ETHUSD",1732471472018,3.02557,3305.2,3304.7,1.21037]
["bitfinex","ETHUSD",1732471472535,6.05085,3305.4,3304.7,1.21037]
["bitfinex","ETHUSD",1732471472834,3.02546,3305.3,3304.7,1.21037]
["bitfinex","ETHUSD",1732471473122,3.02553,3305.2,3304.7,1.21036]
["bitfinex","ETHUSD",1732471473332,3.02565,3305.1,3304.4,0.61053482]
["bitfinex","ETHUSD",1732471473532,3.02565,3305.1,3304.5,1.21044]
["bitfinex","ETHUSD",1732471474041,3.02567,3305.1,3304.5,1.21044]
["bitfinex","ETHUSD",1732471474207,6.05138,3305.1,3304.5,1.21044]
["bitfinex","ETHUSD",1732471474390,0.8265,3305.0,3304.3,1.21051]
["bitfinex","ETHUSD",1732471474585,0.8265,3305.0,3304.5,1.21046]
["bitfinex","ETHUSD",1732471474791,3.02581,3304.9,3304.3,1.21051]
["bitfinex","ETHUSD",1732471475013,3.0259,3304.8,3304.3,1.21051]
["bitfinex","ETHUSD",1732471475199,3.0259,3304.8,3304.3,1.452621]
["bitfinex","ETHUSD",1732471475791,3.85227,3305.0,3304.5,1.21046]
["bitfinex","ETHUSD",1732471475995,3.85227,3305.0,3304.5,1.4767681]
["bitfinex","ETHUSD",1732471476290,0.8265,3305.0,3304.5,1.4767681]
["bitfinex","ETHUSD",1732471476526,3.02564,3305.1,3304.5,1.21046]
["bitfinex","ETHUSD",1732471477034,3.02572,3305.0,3304.5,1.21046]
["bitfinex","ETHUSD",1732471477234,0.8265,3305.3,3304.4,0.03025829]
["bitfinex","ETHUSD",1732471477396,3.02577,3305.0,3304.4,0.03025829]
["bitfinex","ETHUSD",1732471477595,3.02577,3305.0,3304.5,1.21046]
["bitfinex","ETHUSD",1732471477790,3.0257,3305.1,3304.5,0.242098]
["bitfinex","ETHUSD",1732471478007,3.02591,3304.8,3304.5,0.242098]
["bitfinex","ETHUSD",1732471478330,3.0261,3304.6,3304.1,1.2106]
["bitfinex","ETHUSD",1732471478514,3.02598,3304.8,3304.2,1.21055]
["bitfinex","ETHUSD",1732471478888,3.026,3304.7,3304.2,1.21055]
["bitfinex","ETHUSD",1732471479133,0.8265,3305.3,3304.2,1.21055]
["bitfinex","ETHUSD",1732471479335,3.02582,3304.9,3304.3,1.2407705]
["bitfinex","ETHUSD",1732471479491,3.02582,3304.9,3304.4,1.2105]
["bitfinex","ETHUSD",1732471479693,3.02582,3304.9,3304.2,1.21054]
["bitfinex","ETHUSD",1732471479910,3.02595,3304.8,3304.2,1.21054]
["bitfinex","ETHUSD",1732471480136,3.02595,3304.8,3304.2,1.452658]
["bitfinex","ETHUSD",1732471480644,3.02599,3304.7,3304.2,1.452658]
["bitfinex","ETHUSD",1732471482037,3.0261,3304.6,3304.2,0.242118]
["bitfinex","ETHUSD",1732471482532,3.0261,3304.6,3304.1,1.2106]
["bitfinex","ETHUSD",1732471482732,3.0261,3304.6,3304.0,2.42124]
["bitfinex","ETHUSD",1732471482895,6.05189,3304.8,3304.2,1.21057]
["bitfinex","ETHUSD",1732471483091,3.02603,3304.7,3304.2,1.21057]
["bitfinex","ETHUSD",1732471484032,3.02603,3304.7,3304.1,1.21061]
["bitfinex","ETHUSD",1732471484337,3.02614,3304.6,3304.2,0.242123]
["bitfinex","ETHUSD",1732471484637,3.02614,3304.6,3304.1,1.21061]
["bitfinex","ETHUSD",1732471484798,3.02614,3304.6,3304.2,0.242123]
["bitfinex","ETHUSD",1732471485741,3.02619,3304.5,3303.9,1.21067]
["bitfinex","ETHUSD",1732471486040,0.8275,3304.7,3303.8,0.60352716]
["bitfinex","ETHUSD",1732471486256,0.8275,3304.7,3303.7,1.21075]
["bitfinex","ETHUSD",1732471486399,3.02641,3304.3,3303.7,1.21075]
["bitfinex","ETHUSD",1732471487369,3.02641,3304.3,3303.8,1.21072]
["bitfinex","ETHUSD",1732471489241,0.8275,3304.7,3303.5,0.60175269]
["bitfinex","ETHUSD",1732471489541,0.8275,3304.7,3303.5,1.21081]
["bitfinex","ETHUSD",1732471489542,6.05321,3304.1,3303.5,1.21081]
["bitfinex","ETHUSD",1732471489850,3.02664,3304.0,3303.5,1.21081]
["bitfinex","ETHUSD",1732471490071,3.02664,3304.0,3303.3,1.21088]
["bitfinex","ETHUSD",1732471490072,3.02681,3303.9,3303.3,1.21088]
["bitfinex","ETHUSD",1732471490201,3.02686,3303.8,3303.4,0.42411454]
["bitfinex","ETHUSD",1732471490398,3.02686,3303.8,3303.1,4.21094]
["bitfinex","ETHUSD",1732471490737,6.0534,3304.0,3303.4,1.21086]
["bitfinex","ETHUSD",1732471490901,3.02672,3303.9,3303.4,1.21086]
["bitfinex","ETHUSD",1732471491328,3.02669,3304.0,3303.2,1.21092]
["bitfinex","ETHUSD",1732471491528,3.02674,3303.9,3303.4,1.21085]
["bitfinex","ETHUSD",1732471492475,3.02669,3304.0,3303.5,1.21082]
["bitfinex","ETHUSD",1732471492770,6.05341,3304.0,3303.4,1.43571]
["bitfinex","ETHUSD",1732471492944,3.02676,3303.9,3303.4,1.21085]
["bitfinex","ETHUSD",1732471493281,3.02684,3303.8,3303.3,0.59812767]
["bitfinex","ETHUSD",1732471493458,3.02669,3304.0,3303.4,0.18393154]
["bitfinex","ETHUSD",1732471493631,3.02669,3304.0,3303.4,1.39479154]
["bitfinex","ETHUSD",1732471493941,3.02678,3303.9,3303.4,1.39479154]
["bitfinex","ETHUSD",1732471494143,3.02683,3303.8,3303.4,0.18393154]
["bitfinex","ETHUSD",1732471494338,3.02683,3303.8,3303.3,1.80900767]
["bitfinex","ETHUSD",1732471497276,3.02674,3303.9,3303.4,1.21087]
["bitfinex","ETHUSD",1732471498777,3.02652,3304.2,3303.4,1.21087]
["bitfinex","ETHUSD",1732471498937,3.02662,3304.1,3303.6,1.21079]
["bitfinex","ETHUSD",1732471499271,3.02669,3304.0,3303.4,1.21083]
["bitfinex","ETHUSD",1732471499426,3.02669,3304.0,3303.5,1.21081]
["bitfinex","ETHUSD",1732471500134,3.02669,3304.0,3303.4,1.51756984]
["bitfinex","ETHUSD",1732471500448,3.02673,3303.9,3303.4,1.51756984]
["bitfinex","ETHUSD",1732471500675,3.02669,3304.0,3303.4,0.30673984]
["bitfinex","ETHUSD",1732471500879,3.02669,3304.0,3303.4,1.51757984]
["bitfinex","ETHUSD",1732471501048,3.02669,3304.0,3303.5,1.21082]
["bitfinex","ETHUSD",1732471501792,3.02646,3304.2,3303.7,1.21074]
["bitfinex","ETHUSD",1732471501948,3.02642,3304.3,3303.7,1.2410062]
["bitfinex","ETHUSD",1732471502134,3.02634,3304.4,3303.7,1.21074]
["bitfinex","ETHUSD",1732471502470,6.0523,3304.6,3304.0,1.21065]
["bitfinex","ETHUSD",1732471502675,3.02593,3304.8,3304.2,1.21055]
["bitfinex","ETHUSD",1732471502855,3.02584,3304.9,3304.4,1.21049]
["bitfinex","ETHUSD",1732471503041,3.02584,3304.9,3304.4,2.42097]
["bitfinex","ETHUSD",1732471503246,3.02563,3305.1,3304.5,0.0302593]
["bitfinex","ETHUSD",1732471503470,3.02563,3305.1,3304.6,1.21043]
["bitfinex","ETHUSD",1732471503968,3.02563,3305.1,3304.4,1.21048]
["bitfinex","ETHUSD",1732471503969,3.02563,3305.1,3304.4,1.21047]
["bitfinex","ETHUSD",1732471504173,3.02582,3304.9,3304.4,1.21047]
["bitfinex","ETHUSD",1732471504535,6.05131,3305.1,3304.4,1.21047]
["bitfinex","ETHUSD",1732471504739,3.02552,3305.3,3304.7,1.21037]
["bitfinex","ETHUSD",1732471505171,3.77757,3305.5,3304.2,0.03025684]
["bitfinex","ETHUSD",1732471505372,3.77757,3305.5,3304.8,1.21033]
["bitfinex","ETHUSD",1732471505677,0.377757,3305.4,3304.9,1.21029]
["bitfinex","ETHUSD",1732471505880,3.403107,3305.4,3304.9,1.21029]
["bitfinex","ETHUSD",1732471506113,3.02546,3305.3,3304.7,1.21036]
["bitfinex","ETHUSD",1732471506635,3.02546,3305.3,3304.8,1.21034]
["bitfinex","ETHUSD",1732471507155,0.7587,3305.8,3304.6,1.21041]
["bitfinex","ETHUSD",1732471507361,3.02543,3305.4,3304.7,1.21036]
["bitfinex","ETHUSD",1732471507538,3.02544,3305.3,3304.8,1.21033]
["bitfinex","ETHUSD",1732471507737,3.02546,3305.3,3304.8,1.21033]
["bitfinex","ETHUSD",1732471508470,3.02543,3305.4,3304.6,1.2104]
["bitfinex","ETHUSD",1732471508660,0.7587,3305.2,3304.0,3.58025572]
["bitfinex","ETHUSD",1732471508870,3.0254,3305.4,3304.8,1.21035]
["bitfinex","ETHUSD",1732471509475,3.0254,3305.4,3304.7,1.21036]
["bitfinex","ETHUSD",1732471509476,3.02552,3305.3,3304.7,1.21036]
["bitfinex","ETHUSD",1732471509668,3.0254,3305.4,3304.7,1.21036]
["bitfinex","ETHUSD",1732471509984,3.02554,3305.2,3304.7,1.21036]
["bitfinex","ETHUSD",1732471511376,3.02554,3305.2,3304.5,1.21044]
["bitfinex","ETHUSD",1732471511678,3.02554,3305.2,3304.6,1.21041]
["bitfinex","ETHUSD",1732471512038,3.02554,3305.2,3304.5,1.21044]
["bitfinex","ETHUSD",1732471512239,3.02573,3305.0,3304.5,1.21044]
["bitfinex","ETHUSD",1732471512438,3.02554,3305.2,3304.5,1.21044]
["bitfinex","ETHUSD",1732471512439,3.02563,3305.1,3304.5,1.21044]
["bitfinex","ETHUSD",1732471512841,3.02576,3305.0,3304.5,1.21044]
["bitfinex","ETHUSD",1732471513276,3.02576,3305.0,3304.4,1.2105]
["bitfinex","ETHUSD",1732471513440,3.02558,3305.2,3304.4,1.452592]
["bitfinex","ETHUSD",1732471513850,3.02578,3305.0,3304.4,0.242102]
["bitfinex","ETHUSD",1732471514050,3.02578,3305.0,3304.3,2.42104]
["bitfinex","ETHUSD",1732471514051,3.02587,3304.9,3304.3,2.42104]
["bitfinex","ETHUSD",1732471514271,3.02587,3304.9,3304.3,1.21052]
["bitfinex","ETHUSD",1732471514473,3.02591,3304.8,3304.3,1.21052]
["bitfinex","ETHUSD",1732471514871,3.02581,3304.9,3304.3,1.21052]
["bitfinex","ETHUSD",1732471515596,0.7587,3305.5,3304.4,0.03025946]
["bitfinex","ETHUSD",1732471515782,3.02582,3304.9,3304.3,1.21053]
["bitfinex","ETHUSD",1732471516085,3.026,3304.7,3304.1,1.21059]
["bitfinex","ETHUSD",1732471516244,3.026,3304.7,3304.1,1.51292692]
["bitfinex","ETHUSD",1732471516443,3.02608,3304.6,3304.1,1.51291692]
["bitfinex","ETHUSD",1732471516647,3.02608,3304.6,3303.9,2.42132]
["bitfinex","ETHUSD",1732471516845,3.02618,3304.5,3303.9,1.21065]
["bitfinex","ETHUSD",1732471517152,3.02644,3304.3,3303.7,1.47109818]
["bitfinex","ETHUSD",1732471517585,3.02644,3304.3,3303.8,1.21071]
["bitfinex","ETHUSD",1732471518193,3.78473,3304.7,3303.8,1.47890582]
["bitfinex","ETHUSD",1732471518366,3.02626,3304.5,3303.8,2.45167352]
["bitfinex","ETHUSD",1732471518560,3.02626,3304.5,3303.8,1.21069]
["bitfinex","ETHUSD",1732471518762,3.02627,3304.4,3303.8,1.21069]
["bitfinex","ETHUSD",1732471518980,3.02627,3304.4,3303.8,1.47887182]
["bitfinex","ETHUSD",1732471519450,3.02636,3304.3,3303.7,0.26035818]
["bitfinex","ETHUSD",1732471519669,3.02636,3304.3,3303.7,1.47111818]
["bitfinex","ETHUSD",1732471520051,3.02619,3304.5,3303.7,0.26035818]
["bitfinex","ETHUSD",1732471520252,3.02619,3304.5,3304.0,1.21063]
["bitfinex","ETHUSD",1732471520788,3.02628,3304.4,3303.8,1.2107]
["bitfinex","ETHUSD",1732471521604,3.02638,3304.3,3303.8,1.2107]
["bitfinex","ETHUSD",1732471521783,3.02646,3304.2,3303.5,0.58929623]
["bitfinex","ETHUSD",1732471521984,3.02641,3304.3,3303.7,1.21073]
["bitfinex","ETHUSD",1732471522190,3.02622,3304.5,3303.9,1.21068]
["bitfinex","ETHUSD",1732471522407,3.02627,3304.4,3303.9,1.21068]
["bitfinex","ETHUSD",1732471523412,3.02622,3304.5,3303.9,1.21068]
["bitfinex","ETHUSD",1732471523713,3.02616,3304.6,3303.9,1.21066]
["bitfinex","ETHUSD",1732471524011,3.02618,3304.5,3303.9,1.21066]
["bitfinex","ETHUSD",1732471524179,3.02626,3304.4,3303.9,1.21066]
["bitfinex","ETHUSD",1732471524381,3.02637,3304.3,3303.7,2.42148]
["bitfinex","ETHUSD",1732471524595,3.02618,3304.5,3303.9,1.21068]
["bitfinex","ETHUSD",1732471524772,6.05243,3304.5,3303.9,1.21068]
["bitfinex","ETHUSD",1732471524969,3.02618,3304.5,3303.7,1.39073462]
["bitfinex","ETHUSD",1732471525174,3.0264,3304.3,3303.7,1.39073462]
["bitfinex","ETHUSD",1732471525375,3.0264,3304.3,3303.7,0.18000462]
["bitfinex","ETHUSD",1732471525701,3.02651,3304.2,3303.7,0.18000462]
["bitfinex","ETHUSD",1732471526088,3.02659,3304.1,3303.5,0.58929623]
["bitfinex","ETHUSD",1732471526287,3.02679,3303.9,3303.5,0.58929623]
["bitfinex","ETHUSD",1732471526593,3.02698,3303.7,3303.1,1.21097]
["bitfinex","ETHUSD",1732471527313,3.02709,3303.5,3303.1,0.242195]
["bitfinex","ETHUSD",1732471527477,3.02698,3303.7,3303.1,0.242195]
["bitfinex","ETHUSD",1732471527813,3.02703,3303.6,3303.1,0.242195]
["bitfinex","ETHUSD",1732471528400,3.0271,3303.5,3302.8,1.24133939]
["bitfinex","ETHUSD",1732471528572,3.02719,3303.4,3302.9,1.21102]
["bitfinex","ETHUSD",1732471528786,3.02727,3303.3,3302.7,0.3149574]
["bitfinex","ETHUSD",1732471529106,0.605422,3303.4,3302.7,0.3149574]
["bitfinex","ETHUSD",1732471529107,6.05506,3303.1,3302.7,0.3149574]
["bitfinex","ETHUSD",1732471529281,3.02756,3303.0,3302.6,0.02]
["bitfinex","ETHUSD",1732471529483,3.86002,3303.4,3302.8,1.21106]
["bitfinex","ETHUSD",1732471529682,3.02722,3303.4,3302.6,0.02]
["bitfinex","ETHUSD",1732471529937,3.02722,3303.4,3302.6,1.23116]
["bitfinex","ETHUSD",1732471530130,3.02685,3303.8,3303.0,1.21101]
["bitfinex","ETHUSD",1732471530298,3.85931,3304.2,3303.6,1.21079]
["bitfinex","ETHUSD",1732471530640,3.0261,3304.6,3303.7,0.03026808]
["bitfinex","ETHUSD",1732471530792,3.02646,3304.2,3303.7,1.21072]
["bitfinex","ETHUSD",1732471530994,0.302646,3304.1,3303.7,1.21072]
["bitfinex","ETHUSD",1732471531214,0.8328,3304.8,3303.2,1.21093]
["bitfinex","ETHUSD",1732471531401,3.02615,3304.6,3303.9,1.21066]
["bitfinex","ETHUSD",1732471531595,3.328795,3304.5,3303.9,1.21066]
["bitfinex","ETHUSD",1732471532014,3.02631,3304.4,3303.8,1.21072]
["bitfinex","ETHUSD",1732471532225,3.02631,3304.4,3304.0,0.08058025]
["bitfinex","ETHUSD",1732471532526,3.02631,3304.4,3303.8,1.21072]
["bitfinex","ETHUSD",1732471532726,3.02631,3304.4,3304.1,0.08024689]
["bitfinex","ETHUSD",1732471532900,3.02631,3304.4,3303.8,1.21072]
["bitfinex","ETHUSD",1732471533308,3.02631,3304.4,3303.9,0.08024689]
["bitfinex","ETHUSD",1732471534384,3.328805,3304.5,3303.9,1.29092689]
["bitfinex","ETHUSD",1732471534587,3.328805,3304.5,3303.9,1.29090689]
["bitfinex","ETHUSD",1732471534588,0.302615,3304.5,3303.9,1.29090689]
["bitfinex","ETHUSD",1732471534784,3.328845,3304.5,3303.9,1.29090689]
["bitfinex","ETHUSD",1732471535324,3.02636,3304.3,3303.9,0.08024689]
["bitfinex","ETHUSD",1732471535734,3.02636,3304.3,3303.8,1.21071]
["bitfinex","ETHUSD",1732471535941,3.02636,3304.3,3304.0,0.08024689]
["bitfinex","ETHUSD",1732471536237,3.02636,3304.3,3304.1,0.08024689]
["bitfinex","ETHUSD",1732471536443,3.02636,3304.3,3303.8,1.21071]
["bitfinex","ETHUSD",1732471536598,3.02649,3304.2,3303.7,1.21073]
["bitfinex","ETHUSD",1732471536797,3.02649,3304.2,3303.6,1.21078]
["bitfinex","ETHUSD",1732471537224,3.02649,3304.2,3303.2,3.0302652]
["bitfinex","ETHUSD",1732471537225,0.302615,3304.5,3303.2,3.0302652]
["bitfinex","ETHUSD",1732471537440,3.02599,3304.7,3303.9,1.21065]
["bitfinex","ETHUSD",1732471537656,3.0261,3304.6,3304.0,1.21063]
["bitfinex","ETHUSD",1732471537807,0.605209,3304.5,3304.0,1.21063]
["bitfinex","ETHUSD",1732471538146,3.02622,3304.5,3303.8,1.21069]
["bitfinex","ETHUSD",1732471538350,6.05248,3304.5,3303.8,1.45585948]
["bitfinex","ETHUSD",1732471538557,3.02622,3304.5,3303.9,1.21068]
["bitfinex","ETHUSD",1732471538708,3.02602,3304.7,3304.1,1.21059]
["bitfinex","ETHUSD",1732471538905,3.411902,3304.7,3304.1,1.21059]
["bitfinex","ETHUSD",1732471539205,3.411882,3304.7,3304.1,1.21058]
["bitfinex","ETHUSD",1732471539800,3.02585,3304.9,3304.2,1.21056]
["bitfinex","ETHUSD",1732471540059,3.85047,3305.1,3304.5,1.21043]
["bitfinex","ETHUSD",1732471540347,3.85047,3305.1,3304.3,0.03026356]
["bitfinex","ETHUSD",1732471540348,3.02528,3305.5,3304.6,1.48276256]
["bitfinex","ETHUSD",1732471540579,3.02544,3305.3,3304.8,1.21035]
["bitfinex","ETHUSD",1732471540847,0.8107,3305.7,3305.1,1.21024]
["bitfinex","ETHUSD",1732471540848,3.02519,3305.6,3305.1,1.21024]
["bitfinex","ETHUSD",1732471541759,2.32725484,3306.3,3305.7,1.21002]
["bitfinex","ETHUSD",1732471541760,3.83525,3306.3,3305.7,1.21002]
["bitfinex","ETHUSD",1732471541975,4.06797548,3306.3,3305.7,1.21002]
["bitfinex","ETHUSD",1732471542253,3.25727548,3306.3,3305.8,1.20998]
["bitfinex","ETHUSD",1732471542464,3.02462,3306.2,3305.6,1.21004]
["bitfinex","ETHUSD",1732471542667,3.02455,3306.3,3305.9,0.07958554]
["bitfinex","ETHUSD",1732471542952,3.02458,3306.3,3305.6,1.21004]
["bitfinex","ETHUSD",1732471543156,3.02458,3306.3,3305.2,0.16180886]
["bitfinex","ETHUSD",1732471543157,3.0249,3305.9,3305.2,1.37200886]
["bitfinex","ETHUSD",1732471543359,3.0249,3305.9,3305.3,1.21016]
["bitfinex","ETHUSD",1732471543734,3.0249,3305.9,3305.4,0.07931812]
["bitfinex","ETHUSD",1732471544070,3.025,3305.8,3305.2,1.2102]
["bitfinex","ETHUSD",1732471544247,3.025,3305.8,3305.5,0.07932821]
["bitfinex","ETHUSD",1732471544437,3.025,3305.8,3305.2,1.2102]
["bitfinex","ETHUSD",1732471544634,3.02475,3306.1,3305.6,0.07932821]
["bitfinex","ETHUSD",1732471544976,5.35142484,3306.7,3305.8,1.20998]
["bitfinex","ETHUSD",1732471544977,3.02426,3306.6,3305.8,1.20998]
["bitfinex","ETHUSD",1732471545167,3.02448,3306.4,3305.8,1.20998]
["bitfinex","ETHUSD",1732471545530,3.02443,3306.5,3305.8,1.20998]
["bitfinex","ETHUSD",1732471545735,3.02443,3306.5,3305.9,1.20994]
["bitfinex","ETHUSD",1732471546162,3.02418,3306.7,3306.0,1.20991]
["bitfinex","ETHUSD",1732471546367,3.02418,3306.7,3306.1,0.07933325]
["bitfinex","ETHUSD",1732471546578,3.02398,3306.9,3306.2,1.20984]
["bitfinex","ETHUSD",1732471546759,3.02381,3307.1,3306.4,1.20975]
["bitfinex","ETHUSD",1732471546931,3.02389,3307.0,3306.4,1.20975]
["bitfinex","ETHUSD",1732471547136,3.02404,3306.9,3306.5,0.07842481]
["bitfinex","ETHUSD",1732471547336,3.024,3306.9,3306.5,0.07842481]
["bitfinex","ETHUSD",1732471547537,3.024,3306.9,3306.3,1.20981]
["bitfinex","ETHUSD",1732471548133,3.024,3306.9,3306.4,0.07842481]
["bitfinex","ETHUSD",1732471548441,3.02417,3306.7,3306.2,1.20984]
["bitfinex","ETHUSD",1732471548660,3.02417,3306.7,3306.5,0.07842481]
["bitfinex","ETHUSD",1732471548970,3.02417,3306.7,3306.6,0.07842481]
["bitfinex","ETHUSD",1732471549176,3.02417,3306.7,3306.0,1.20991]
["bitfinex","ETHUSD",1732471549471,3.02434,3306.5,3306.0,1.20991]
["bitfinex","ETHUSD",1732471549674,3.81174,3306.5,3305.7,1.21001]
["bitfinex","ETHUSD",1732471549874,3.81174,3306.5,3305.9,1.20994]
["bitfinex","ETHUSD",1732471550231,3.81174,3306.5,3305.7,1.21001]
["bitfinex","ETHUSD",1732471550469,3.02466,3306.2,3306.0,0.07817263]
["bitfinex","ETHUSD",1732471550684,3.02462,3306.2,3305.7,1.21003]
["bitfinex","ETHUSD",1732471550851,3.02462,3306.2,3306.1,0.07821298]
["bitfinex","ETHUSD",1732471551039,3.0245,3306.4,3305.7,1.21003]
["bitfinex","ETHUSD",1732471551240,3.02462,3306.2,3306.1,0.07830375]
["bitfinex","ETHUSD",1732471551586,3.02462,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1732471551734,3.02443,3306.4,3306.1,0.07830375]
["bitfinex","ETHUSD",1732471551942,3.02443,3306.4,3305.8,1.20999]
["bitfinex","ETHUSD",1732471552142,3.02454,3306.3,3305.3,0.0302483]
["bitfinex","ETHUSD",1732471552443,3.81179,3306.5,3305.9,1.20995]
["bitfinex","ETHUSD",1732471552767,3.02421,3306.7,3306.0,1.20989]
["bitfinex","ETHUSD",1732471553136,3.02427,3306.6,3306.0,1.20989]
["bitfinex","ETHUSD",1732471553376,3.02427,3306.6,3306.1,0.07830375]
["bitfinex","ETHUSD",1732471553547,3.02427,3306.6,3306.0,1.20989]
["bitfinex","ETHUSD",1732471553754,3.8115,3306.8,3306.1,1.20985]
["bitfinex","ETHUSD",1732471553956,3.02417,3306.7,3306.2,0.07830375]
["bitfinex","ETHUSD",1732471554586,0.8188,3307.1,3306.4,1.20976]
["bitfinex","ETHUSD",1732471554768,5.38672292,3307.2,3306.4,1.20976]
["bitfinex","ETHUSD",1732471555047,3.02396,3307.0,3306.5,0.07825836]
["bitfinex","ETHUSD",1732471555187,5.38673292,3307.2,3306.5,0.07825836]
["bitfinex","ETHUSD",1732471555490,2.36299292,3307.2,3306.8,1.20959]
["bitfinex","ETHUSD",1732471555689,2.36299292,3307.2,3306.5,0.07825836]
["bitfinex","ETHUSD",1732471555690,2.36299292,3307.2,3306.9,1.20955]
["bitfinex","ETHUSD",1732471555856,2.36299292,3307.2,3307.0,1.20954]
["bitfinex","ETHUSD",1732471556058,2.36299292,3307.2,3307.0,0.07820793]
["bitfinex","ETHUSD",1732471557497,3.02379,3307.1,3307.0,0.07820793]
["bitfinex","ETHUSD",1732471557702,2.36299292,3307.2,3306.7,1.20964]
["bitfinex","ETHUSD",1732471557990,2.36299292,3307.2,3306.8,1.20962]
["bitfinex","ETHUSD",1732471558195,2.36299292,3307.2,3306.8,1.28699586]
["bitfinex","ETHUSD",1732471559571,2.36299292,3307.2,3307.1,1.20951]
["bitfinex","ETHUSD",1732471559770,3.02308,3307.9,3307.3,1.20943]
["bitfinex","ETHUSD",1732471560047,3.02268,3308.4,3307.7,1.20927]
["bitfinex","ETHUSD",1732471560170,6.04496,3308.6,3307.9,1.2092]
["bitfinex","ETHUSD",1732471560366,0.8188,3308.8,3308.0,0.07724984]
["bitfinex","ETHUSD",1732471560582,3.0227,3308.4,3308.0,0.07724984]
["bitfinex","ETHUSD",1732471560811,3.02233,3308.7,3307.5,1.20935]
["bitfinex","ETHUSD",1732471561027,3.02305,3308.0,3307.4,1.2094]
["bitfinex","ETHUSD",1732471561315,3.02275,3308.3,3307.6,1.20931]
["bitfinex","ETHUSD",1732471561603,3.02275,3308.3,3307.5,1.20934]
["bitfinex","ETHUSD",1732471561814,3.02275,3308.3,3307.1,3.0]
["bitfinex","ETHUSD",1732471561815,3.02297,3308.0,3307.4,1.2094]
["bitfinex","ETHUSD",1732471562172,3.02308,3307.9,3307.2,2.91129114]
["bitfinex","ETHUSD",1732471562508,3.02308,3307.9,3307.3,1.50056911]
["bitfinex","ETHUSD",1732471563014,3.02293,3308.1,3307.3,0.32136048]
["bitfinex","ETHUSD",1732471563315,3.02308,3307.9,3307.4,0.20231816]
["bitfinex","ETHUSD",1732471563468,3.02308,3307.9,3307.3,1.20941]
["bitfinex","ETHUSD",1732471563668,3.02327,3307.7,3307.1,1.20949]
["bitfinex","ETHUSD",1732471563911,3.0234,3307.6,3307.0,1.20955]
["bitfinex","ETHUSD",1732471564078,3.0234,3307.6,3307.0,1.39138777]
["bitfinex","ETHUSD",1732471564420,3.02353,3307.4,3306.6,1.2097]
["bitfinex","ETHUSD",1732471564711,3.02372,3307.2,3306.6,1.2097]
["bitfinex","ETHUSD",1732471564913,3.02372,3307.2,3306.7,1.20966]
["bitfinex","ETHUSD",1732471565078,3.02372,3307.2,3306.6,1.2097]
["bitfinex","ETHUSD",1732471565274,3.02372,3307.2,3306.8,0.07724984]
["bitfinex","ETHUSD",1732471565474,3.02404,3306.9,3306.3,1.81229252]
["bitfinex","ETHUSD",1732471565777,3.02408,3306.8,3306.0,1.2099]
["bitfinex","ETHUSD",1732471566003,3.02408,3306.8,3306.1,0.07724984]
["bitfinex","ETHUSD",1732471566411,3.02432,3306.6,3306.1,0.07724984]
["bitfinex","ETHUSD",1732471566637,3.02449,3306.4,3306.1,0.07724984]
["bitfinex","ETHUSD",1732471566839,3.02454,3306.3,3305.7,1.21]
["bitfinex","ETHUSD",1732471567148,3.02449,3306.4,3306.2,0.0772095]
["bitfinex","ETHUSD",1732471567315,3.02449,3306.4,3305.8,1.20999]
["bitfinex","ETHUSD",1732471567501,3.02449,3306.4,3306.3,0.0772095]
["bitfinex","ETHUSD",1732471567700,3.02449,3306.4,3305.8,1.20999]
["bitfinex","ETHUSD",1732471567907,3.02449,3306.4,3304.5,0.15550879]
["bitfinex","ETHUSD",1732471567908,0.7934,3306.5,3305.4,1.21011]
["bitfinex","ETHUSD",1732471568108,3.02472,3306.1,3305.9,0.0772095]
["bitfinex","ETHUSD",1732471568314,3.02472,3306.1,3305.3,1.21015]
["bitfinex","ETHUSD",1732471568315,3.02472,3306.1,3305.4,1.21011]
["bitfinex","ETHUSD",1732471568509,3.02472,3306.1,3305.5,0.242026]
["bitfinex","ETHUSD",1732471568714,3.02494,3305.9,3305.6,0.60184863]
["bitfinex","ETHUSD",1732471568940,3.02472,3306.1,3305.6,0.60184863]
["bitfinex","ETHUSD",1732471569253,3.02484,3306.0,3305.7,0.07747671]
["bitfinex","ETHUSD",1732471570132,3.02498,3305.8,3305.7,0.07747671]
["bitfinex","ETHUSD",1732471570459,3.02498,3305.8,3305.0,3.61313603]
["bitfinex","ETHUSD",1732471570667,3.02498,3305.8,3305.1,1.69558841]
["bitfinex","ETHUSD",1732471570850,3.02443,3306.4,3305.1,0.51561809]
["bitfinex","ETHUSD",1732471571017,3.02494,3305.9,3305.2,1.21021]
["bitfinex","ETHUSD",1732471571340,3.02494,3305.9,3305.0,0.61313603]
["bitfinex","ETHUSD",1732471571341,3.02508,3305.7,3305.0,1.82339603]
["bitfinex","ETHUSD",1732471571543,3.02508,3305.7,3304.8,1.24058009]
["bitfinex","ETHUSD",1732471571757,3.02535,3305.5,3304.8,1.60976804]
["bitfinex","ETHUSD",1732471571921,3.02535,3305.5,3304.8,0.39943804]
["bitfinex","ETHUSD",1732471572126,6.04996,3305.8,3304.6,1.2104]
["bitfinex","ETHUSD",1732471572320,3.02549,3305.3,3304.7,1.21039]
["bitfinex","ETHUSD",1732471572518,3.02549,3305.3,3304.7,0.242079]
["bitfinex","ETHUSD",1732471572719,3.02554,3305.2,3304.7,1.452469]
["bitfinex","ETHUSD",1732471573045,3.709316,3305.8,3304.8,1.21033]
["bitfinex","ETHUSD",1732471573046,3.02523,3305.6,3304.8,1.21033]
["bitfinex","ETHUSD",1732471573441,0.684336,3305.8,3304.8,1.21033]
["bitfinex","ETHUSD",1732471573442,3.02541,3305.4,3304.8,0.2662819]
["bitfinex","ETHUSD",1732471573761,3.02545,3305.3,3304.8,0.2662819]
["bitfinex","ETHUSD",1732471573980,3.02577,3305.0,3304.4,1.21047]
["bitfinex","ETHUSD",1732471574151,3.02564,3305.1,3304.4,1.21047]
["bitfinex","ETHUSD",1732471574350,3.02567,3305.1,3304.4,1.21047]
["bitfinex","ETHUSD",1732471574778,3.02573,3305.0,3304.4,1.08355117]
["bitfinex","ETHUSD",1732471574977,3.02573,3305.0,3304.4,1.31598887]
["bitfinex","ETHUSD",1732471575273,3.02568,3305.1,3304.4,1.31598887]
["bitfinex","ETHUSD",1732471575484,3.02568,3305.1,3304.5,1.21045]
["bitfinex","ETHUSD",1732471575776,3.02537,3305.4,3304.7,1.21037]
["bitfinex","ETHUSD",1732471575977,3.02537,3305.4,3304.7,1.45547959]
["bitfinex","ETHUSD",1732471576150,3.02546,3305.3,3304.7,1.45547959]
["bitfinex","ETHUSD",1732471576567,0.7934,3305.8,3304.7,1.48573504]
["bitfinex","ETHUSD",1732471576875,3.02544,3305.4,3304.7,1.48573504]
["bitfinex","ETHUSD",1732471577053,3.02544,3305.4,3304.7,0.27536504]
["bitfinex","ETHUSD",1732471577249,3.02561,3305.2,3304.7,0.24510959]
["bitfinex","ETHUSD",1732471577463,3.02561,3305.2,3304.5,1.21045]
["bitfinex","ETHUSD",1732471577759,3.02551,3305.3,3304.6,1.21041]
["bitfinex","ETHUSD",1732471577961,3.81844,3305.8,3304.5,1.21045]
["bitfinex","ETHUSD",1732471577962,3.81844,3305.8,3304.5,1.24070546]
["bitfinex","ETHUSD",1732471578276,3.02561,3305.2,3304.6,1.21043]
["bitfinex","ETHUSD",1732471578477,3.02535,3305.4,3304.7,1.21036]
["bitfinex","ETHUSD",1732471578637,3.02518,3305.6,3305.0,1.21025]
["bitfinex","ETHUSD",1732471578838,3.02518,3305.6,3305.0,1.24050332]
["bitfinex","ETHUSD",1732471579045,3.02499,3305.8,3305.0,0.03025332]
["bitfinex","ETHUSD",1732471579289,3.0246,3306.3,3305.4,1.21011]
["bitfinex","ETHUSD",1732471579473,3.02468,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1732471579793,3.0244,3306.5,3305.8,1.20997]
["bitfinex","ETHUSD",1732471580086,3.02453,3306.3,3305.8,1.20997]
["bitfinex","ETHUSD",1732471580275,6.04914,3306.3,3305.9,0.07836434]
["bitfinex","ETHUSD",1732471580476,3.02453,3306.3,3305.7,0.03024805]
["bitfinex","ETHUSD",1732471580683,3.0243,3306.6,3306.0,1.28826434]
["bitfinex","ETHUSD",1732471580982,3.02419,3306.7,3306.0,1.2099]
["bitfinex","ETHUSD",1732471581137,3.02432,3306.6,3306.1,0.07836434]
["bitfinex","ETHUSD",1732471581985,3.02434,3306.5,3306.1,0.07836434]
["bitfinex","ETHUSD",1732471582366,3.02419,3306.7,3306.1,0.07836434]
["bitfinex","ETHUSD",1732471582700,3.024,3306.9,3306.3,1.2098]
["bitfinex","ETHUSD",1732471583415,3.02383,3307.1,3306.4,0.03024101]
["bitfinex","ETHUSD",1732471583777,3.02383,3307.1,3305.7,1.63404134]
["bitfinex","ETHUSD",1732471584071,0.7934,3307.3,3305.4,2.75380035]
["bitfinex","ETHUSD",1732471584072,3.02425,3306.6,3306.0,1.2099]
["bitfinex","ETHUSD",1732471584295,3.0243,3306.6,3306.0,1.20991]
["bitfinex","ETHUSD",1732471584499,3.0243,3306.6,3306.1,0.07816264]
["bitfinex","ETHUSD",1732471585206,3.02434,3306.5,3306.2,0.07816264]
["bitfinex","ETHUSD",1732471585414,3.02434,3306.5,3305.9,1.20995]
["bitfinex","ETHUSD",1732471585697,3.02434,3306.5,3306.3,0.07816264]
["bitfinex","ETHUSD",1732471585862,3.02422,3306.7,3305.8,1.20997]
["bitfinex","ETHUSD",1732471586063,0.302422,3306.7,3306.4,0.07816264]
["bitfinex","ETHUSD",1732471586297,0.302385,3307.0,3306.0,1.20991]
["bitfinex","ETHUSD",1732471586298,3.02431,3306.6,3306.0,1.20991]
["bitfinex","ETHUSD",1732471586482,3.02431,3306.6,3306.5,0.07816264]
["bitfinex","ETHUSD",1732471586680,3.02431,3306.6,3306.0,1.20991]
["bitfinex","ETHUSD",1732471586899,3.02431,3306.6,3306.5,0.0782181]
["bitfinex","ETHUSD",1732471587060,3.02447,3306.4,3305.8,1.20997]
["bitfinex","ETHUSD",1732471587598,6.653486,3306.6,3305.9,1.20994]
["bitfinex","ETHUSD",1732471587918,3.02389,3307.0,3306.1,1.20985]
["bitfinex","ETHUSD",1732471587919,3.0241,3306.8,3306.1,1.20985]
["bitfinex","ETHUSD",1732471588209,3.0241,3306.8,3305.6,2.33072165]
["bitfinex","ETHUSD",1732471588210,3.02442,3306.5,3305.8,1.20997]
["bitfinex","ETHUSD",1732471588562,3.02434,3306.6,3305.6,2.33072165]
["bitfinex","ETHUSD",1732471588804,3.02434,3306.6,3305.9,1.20992]
["bitfinex","ETHUSD",1732471589005,3.02434,3306.6,3306.0,1.24012425]
["bitfinex","ETHUSD",1732471589598,3.02434,3306.6,3306.0,1.20988]
["bitfinex","ETHUSD",1732471590195,3.0244,3306.5,3306.0,1.20988]
["bitfinex","ETHUSD",1732471590875,3.02434,3306.6,3306.0,1.20988]
["bitfinex","ETHUSD",1732471591079,3.02434,3306.6,3306.1,1.20986]
["bitfinex","ETHUSD",1732471591278,3.0241,3306.8,3306.1,1.20986]
["bitfinex","ETHUSD",1732471591517,3.0241,3306.8,3306.2,1.20983]
["bitfinex","ETHUSD",1732471591518,3.02417,3306.7,3306.2,1.20983]
["bitfinex","ETHUSD",1732471591735,3.0241,3306.8,3306.0,1.20988]
["bitfinex","ETHUSD",1732471591912,6.04858,3306.6,3306.0,1.20988]
["bitfinex","ETHUSD",1732471592092,3.0244,3306.5,3306.0,1.20988]
["bitfinex","ETHUSD",1732471592781,3.02417,3306.7,3306.1,1.20985]
["bitfinex","ETHUSD",1732471592980,3.02425,3306.6,3306.1,1.20985]
["bitfinex","ETHUSD",1732471593584,3.02425,3306.6,3305.8,1.20997]
["bitfinex","ETHUSD",1732471593793,3.02425,3306.6,3305.9,1.20992]
["bitfinex","ETHUSD",1732471594012,3.02425,3306.6,3306.0,1.20991]
["bitfinex","ETHUSD",1732471594525,3.02436,3306.5,3306.0,1.20991]
["bitfinex","ETHUSD",1732471595292,3.02436,3306.5,3306.1,0.07775399]
["bitfinex","ETHUSD",1732471595829,3.02399,3306.9,3306.2,1.20983]
["bitfinex","ETHUSD",1732471596127,3.02399,3306.9,3306.3,1.20978]
["bitfinex","ETHUSD",1732471596335,3.407289,3306.9,3306.3,1.20978]
["bitfinex","ETHUSD",1732471596833,3.407289,3306.9,3306.4,0.07775904]
["bitfinex","ETHUSD",1732471597338,6.431349,3306.9,3306.4,0.07775904]
["bitfinex","ETHUSD",1732471597504,3.407289,3306.9,3306.4,0.07775904]
["bitfinex","ETHUSD",1732471598407,3.407289,3306.9,3306.4,1.28751904]
["bitfinex","ETHUSD",1732471598845,3.83258,3307.4,3306.4,0.10800216]
["bitfinex","ETHUSD",1732471599145,3.02398,3306.9,3306.4,0.07775904]
["bitfinex","ETHUSD",1732471599509,3.02409,3306.8,3306.2,2.41964]
["bitfinex","ETHUSD",1732471599718,3.02409,3306.8,3305.6,2.33072165]
["bitfinex","ETHUSD",1732471599719,3.02425,3306.6,3306.5,0.07761787]
["bitfinex","ETHUSD",1732471599924,0.809,3306.3,3305.2,1.2102]
["bitfinex","ETHUSD",1732471600125,3.02497,3305.9,3305.3,1.21017]
["bitfinex","ETHUSD",1732471600330,3.02497,3305.9,3305.3,0.07484733]
["bitfinex","ETHUSD",1732471600531,3.02508,3305.7,3305.3,0.07484733]
["bitfinex","ETHUSD",1732471600748,3.02499,3305.8,3305.3,0.07484733]
["bitfinex","ETHUSD",1732471600946,3.02513,3305.7,3305.2,1.21018]
["bitfinex","ETHUSD",1732471601119,3.025,3305.8,3305.4,0.06968791]
["bitfinex","ETHUSD",1732471601315,3.025,3305.8,3305.2,1.21018]
["bitfinex","ETHUSD",1732471601522,3.025,3305.8,3305.5,0.06968791]
["bitfinex","ETHUSD",1732471601724,3.02509,3305.7,3305.2,1.21018]
["bitfinex","ETHUSD",1732471602227,3.02509,3305.7,3305.3,0.06968791]
["bitfinex","ETHUSD",1732471602542,3.02497,3305.9,3305.3,1.21017]
["bitfinex","ETHUSD",1732471602742,3.02468,3306.2,3305.4,0.09993903]
["bitfinex","ETHUSD",1732471602942,3.02468,3306.2,3305.6,1.21006]
["bitfinex","ETHUSD",1732471603318,0.604807,3306.7,3305.7,0.06968791]
["bitfinex","ETHUSD",1732471603526,3.02438,3306.5,3305.9,1.20992]
["bitfinex","ETHUSD",1732471603974,3.0242,3306.7,3306.1,1.20988]
["bitfinex","ETHUSD",1732471604158,3.02425,3306.6,3306.1,1.20988]
["bitfinex","ETHUSD",1732471604322,0.30242,3306.7,3306.2,0.07000512]
["bitfinex","ETHUSD",1732471604524,3.02416,3306.7,3306.2,1.27984512]
["bitfinex","ETHUSD",1732471604756,3.02416,3306.7,3306.2,1.20984]
["bitfinex","ETHUSD",1732471604959,0.7551,3306.9,3306.3,0.07000512]
["bitfinex","ETHUSD",1732471605182,3.02396,3307.0,3306.3,1.27977512]
["bitfinex","ETHUSD",1732471605569,3.02383,3307.1,3306.5,1.20971]
["bitfinex","ETHUSD",1732471605870,3.02375,3307.2,3306.6,1.27942315]
["bitfinex","ETHUSD",1732471606164,0.8128,3307.4,3306.6,1.30966289]
["bitfinex","ETHUSD",1732471606371,3.02376,3307.2,3306.7,1.20966]
["bitfinex","ETHUSD",1732471606554,3.83637,3307.4,3306.7,0.03023894]
["bitfinex","ETHUSD",1732471606758,3.02357,3307.4,3306.8,1.2096]
["bitfinex","ETHUSD",1732471606932,3.02363,3307.3,3306.8,1.2096]
["bitfinex","ETHUSD",1732471607264,3.02363,3307.3,3306.9,0.06972315]
["bitfinex","ETHUSD",1732471607779,3.02344,3307.5,3307.0,1.20952]
["bitfinex","ETHUSD",1732471607936,3.02319,3307.8,3307.0,1.46143817]
["bitfinex","ETHUSD",1732471608263,3.02302,3308.0,3307.3,1.20943]
["bitfinex","ETHUSD",1732471608464,3.02302,3308.0,3307.2,1.20947]
["bitfinex","ETHUSD",1732471608675,3.02302,3308.0,3307.5,1.20936]
["bitfinex","ETHUSD",1732471608841,3.02303,3308.0,3307.4,1.2094]
["bitfinex","ETHUSD",1732471609231,3.02303,3308.0,3307.5,0.06940605]
["bitfinex","ETHUSD",1732471609870,3.02303,3308.0,3307.5,1.27876605]
["bitfinex","ETHUSD",1732471610255,3.02308,3307.9,3307.5,0.06940605]
["bitfinex","ETHUSD",1732471610433,3.02331,3307.7,3307.0,1.20953]
["bitfinex","ETHUSD",1732471610636,3.02314,3307.9,3307.6,0.06869651]
["bitfinex","ETHUSD",1732471610859,3.02321,3307.8,3307.2,1.20945]
["bitfinex","ETHUSD",1732471611049,3.02321,3307.8,3307.7,0.06869651]
["bitfinex","ETHUSD",1732471611368,3.02291,3308.1,3307.4,1.20937]
["bitfinex","ETHUSD",1732471611590,3.02291,3308.1,3307.5,1.20936]
["bitfinex","ETHUSD",1732471611889,3.02291,3308.1,3307.6,0.06869651]
["bitfinex","ETHUSD",1732471612564,3.83535,3308.5,3307.6,0.06869651]
["bitfinex","ETHUSD",1732471612751,3.02243,3308.6,3308.0,1.20918]
["bitfinex","ETHUSD",1732471613260,3.02252,3308.5,3308.1,0.06869651]
["bitfinex","ETHUSD",1732471613653,3.02245,3308.6,3308.1,0.06869651]
["bitfinex","ETHUSD",1732471614049,3.02253,3308.5,3308.1,0.06869651]
["bitfinex","ETHUSD",1732471614487,3.02261,3308.4,3307.7,1.20927]
["bitfinex","ETHUSD",1732471614687,3.02253,3308.5,3308.2,0.06869651]
["bitfinex","ETHUSD",1732471614865,3.02253,3308.5,3307.9,1.20922]
["bitfinex","ETHUSD",1732471615244,3.02261,3308.4,3308.3,0.06869651]
["bitfinex","ETHUSD",1732471615398,3.02261,3308.4,3307.8,1.20924]
["bitfinex","ETHUSD",1732471615595,3.02261,3308.4,3307.8,1.451097]
["bitfinex","ETHUSD",1732471615766,3.02246,3308.6,3308.0,1.20915]
["bitfinex","ETHUSD",1732471616382,3.02255,3308.5,3308.1,0.06869651]
["bitfinex","ETHUSD",1732471616900,0.8128,3308.7,3308.1,0.06869651]
["bitfinex","ETHUSD",1732471617104,0.8128,3308.7,3308.1,1.27780651]
["bitfinex","ETHUSD",1732471617261,3.02245,3308.6,3308.1,1.27780651]
["bitfinex","ETHUSD",1732471618286,3.02245,3308.6,3308.1,0.06869651]
["bitfinex","ETHUSD",1732471618594,3.02232,3308.8,3308.2,1.2091]
["bitfinex","ETHUSD",1732471618795,3.02238,3308.7,3308.1,1.20914]
["bitfinex","ETHUSD",1732471619303,3.02238,3308.7,3308.2,0.06838968]
["bitfinex","ETHUSD",1732471620274,3.0225,3308.6,3308.2,0.06838968]
["bitfinex","ETHUSD",1732471620481,3.02261,3308.4,3307.8,1.20924]
["bitfinex","ETHUSD",1732471620795,3.02261,3308.4,3308.3,0.06795211]
["bitfinex","ETHUSD",1732471620994,3.02261,3308.4,3307.8,1.20924]
["bitfinex","ETHUSD",1732471621187,3.0225,3308.6,3308.0,1.20918]
["bitfinex","ETHUSD",1732471621527,3.02226,3308.8,3308.1,1.20913]
["bitfinex","ETHUSD",1732471622026,6.04458,3308.8,3308.2,0.06793199]
["bitfinex","ETHUSD",1732471622186,0.8128,3309.0,3308.2,0.06793199]
["bitfinex","ETHUSD",1732471622395,3.02252,3308.5,3308.2,0.06793199]
["bitfinex","ETHUSD",1732471622607,3.02252,3308.5,3307.9,1.20919]
["bitfinex","ETHUSD",1732471622825,3.02252,3308.5,3308.3,0.06793199]
["bitfinex","ETHUSD",1732471623021,3.02252,3308.5,3308.0,1.20918]
["bitfinex","ETHUSD",1732471623214,3.02252,3308.5,3308.4,0.06793199]
["bitfinex","ETHUSD",1732471623415,3.02252,3308.5,3308.0,1.20918]
["bitfinex","ETHUSD",1732471623605,0.7879,3308.4,3307.7,1.20928]
["bitfinex","ETHUSD",1732471623808,3.02276,3308.3,3307.7,1.36808688]
["bitfinex","ETHUSD",1732471624023,0.7879,3308.4,3307.3,1.23964739]
["bitfinex","ETHUSD",1732471624234,3.02308,3307.9,3307.3,1.20942]
["bitfinex","ETHUSD",1732471624752,2.33072165,3308.9,3306.9,0.37879303]
["bitfinex","ETHUSD",1732471624911,3.02258,3308.5,3307.9,1.2092]
["bitfinex","ETHUSD",1732471625238,3.02261,3308.4,3307.9,1.2092]
["bitfinex","ETHUSD",1732471625439,3.02236,3308.7,3307.9,1.2092]
["bitfinex","ETHUSD",1732471625611,3.02216,3308.9,3308.0,0.06582853]
["bitfinex","ETHUSD",1732471625810,3.02206,3309.0,3308.5,1.20899]
["bitfinex","ETHUSD",1732471626012,3.02197,3309.1,3308.2,1.20909]
["bitfinex","ETHUSD",1732471626206,3.02211,3309.0,3308.6,0.06582853]
["bitfinex","ETHUSD",1732471626410,3.02211,3309.0,3308.4,1.20904]
["bitfinex","ETHUSD",1732471627154,3.02211,3309.0,3308.5,0.06559217]
["bitfinex","ETHUSD",1732471627648,3.02197,3309.1,3308.5,0.06559217]
["bitfinex","ETHUSD",1732471627856,3.02217,3308.9,3308.5,0.06559217]
["bitfinex","ETHUSD",1732471628753,3.02207,3309.0,3308.5,1.27459217]
["bitfinex","ETHUSD",1732471628955,3.02207,3309.0,3308.5,1.71762792]
["bitfinex","ETHUSD",1732471629520,3.02217,3308.9,3308.5,0.50862792]
["bitfinex","ETHUSD",1732471630174,3.02197,3309.1,3308.5,0.06559217]
["bitfinex","ETHUSD",1732471630383,3.80672,3309.3,3308.5,0.06559217]
["bitfinex","ETHUSD",1732471630655,3.80672,3309.3,3308.6,0.03022003]
["bitfinex","ETHUSD",1732471630656,3.02203,3309.1,3308.6,0.03022003]
["bitfinex","ETHUSD",1732471630821,3.02203,3309.1,3308.5,1.209]
["bitfinex","ETHUSD",1732471631020,3.02203,3309.1,3308.7,0.06526534]
["bitfinex","ETHUSD",1732471631217,3.02203,3309.1,3308.5,1.209]
["bitfinex","ETHUSD",1732471631813,3.02221,3308.9,3308.6,0.06526534]
["bitfinex","ETHUSD",1732471632028,3.02208,3309.0,3308.6,0.06526534]
["bitfinex","ETHUSD",1732471632457,3.02208,3309.0,3308.5,1.20899]
["bitfinex","ETHUSD",1732471632608,3.02208,3309.0,3308.7,0.06526534]
["bitfinex","ETHUSD",1732471632805,3.02183,3309.3,3308.7,0.06526534]
["bitfinex","ETHUSD",1732471633003,3.02166,3309.5,3308.9,1.20885]
["bitfinex","ETHUSD",1732471633251,3.02148,3309.7,3309.1,1.20875]
["bitfinex","ETHUSD",1732471633448,3.02148,3309.7,3309.1,1.450509]
["bitfinex","ETHUSD",1732471633596,3.02148,3309.7,3309.2,0.06526534]
["bitfinex","ETHUSD",1732471634003,3.02134,3309.8,3309.2,1.27400534]
["bitfinex","ETHUSD",1732471634209,3.02121,3310.0,3309.2,1.52228687]
["bitfinex","ETHUSD",1732471634543,3.02121,3310.0,3309.3,0.03021475]
["bitfinex","ETHUSD",1732471634700,3.02121,3310.0,3309.4,1.20867]
["bitfinex","ETHUSD",1732471635040,3.02124,3309.9,3309.4,1.27346788]
["bitfinex","ETHUSD",1732471635260,3.02124,3309.9,3309.4,1.55716795]
["bitfinex","ETHUSD",1732471635809,3.02116,3310.0,3309.4,1.55716795]
["bitfinex","ETHUSD",1732471636219,3.02142,3309.7,3309.4,0.34849795]
["bitfinex","ETHUSD",1732471636422,0.7849,3310.2,3309.4,0.06479788]
["bitfinex","ETHUSD",1732471636423,3.02127,3309.9,3309.4,0.06479788]
["bitfinex","ETHUSD",1732471636742,3.02131,3309.9,3309.4,0.06479788]
["bitfinex","ETHUSD",1732471636932,3.02131,3309.9,3309.4,0.24822279]
["bitfinex","ETHUSD",1732471637240,0.7849,3310.2,3309.5,0.06476773]
["bitfinex","ETHUSD",1732471637461,3.02131,3309.9,3309.3,1.2087]
["bitfinex","ETHUSD",1732471637783,3.02133,3309.8,3309.6,0.06476773]
["bitfinex","ETHUSD",1732471638047,3.02131,3309.9,3309.3,1.2087]
["bitfinex","ETHUSD",1732471638368,3.02121,3310.0,3309.7,0.06476773]
["bitfinex","ETHUSD",1732471638651,3.02124,3309.9,3309.3,1.2087]
["bitfinex","ETHUSD",1732471638839,3.02121,3310.0,3309.3,1.48066205]
["bitfinex","ETHUSD",1732471639001,3.02121,3310.0,3309.8,0.06476773]
["bitfinex","ETHUSD",1732471639205,3.02121,3310.0,3309.5,0.03021308]
["bitfinex","ETHUSD",1732471639406,3.02121,3310.0,3309.5,0.43130915]
["bitfinex","ETHUSD",1732471639714,0.1318576,3310.3,3309.9,1.20849]
["bitfinex","ETHUSD",1732471640016,0.1318576,3310.3,3310.0,0.0302078]
["bitfinex","ETHUSD",1732471640209,0.1318576,3310.3,3309.9,1.450173]
["bitfinex","ETHUSD",1732471640411,0.1318576,3310.3,3310.1,0.06462704]
["bitfinex","ETHUSD",1732471640635,0.1318576,3310.3,3310.2,1.20838]
["bitfinex","ETHUSD",1732471640960,0.1318576,3310.3,3310.2,4.64455593]
["bitfinex","ETHUSD",1732471641107,0.1318576,3310.3,3310.2,5.25848448]
["bitfinex","ETHUSD",1732471642395,0.1318576,3310.3,3310.2,5.2886816]
["bitfinex","ETHUSD",1732471642596,0.1318576,3310.3,3310.2,6.24695328]
["bitfinex","ETHUSD",1732471643307,0.1318576,3310.3,3310.2,6.66711467]
["bitfinex","ETHUSD",1732471643447,0.1318576,3310.3,3310.2,6.63691755]
["bitfinex","ETHUSD",1732471644190,3.01924,3312.1,3310.4,0.1]
["bitfinex","ETHUSD",1732471644351,3.01924,3312.1,3311.4,1.20791]
["bitfinex","ETHUSD",1732471644552,3.01939,3312.0,3311.4,0.24159]
["bitfinex","ETHUSD",1732471644748,3.80398,3312.3,3311.4,0.24159]
["bitfinex","ETHUSD",1732471644749,3.01923,3312.1,3311.4,1.88569593]
["bitfinex","ETHUSD",1732471644991,3.01932,3312.0,3311.5,0.41427151]
["bitfinex","ETHUSD",1732471645673,3.01956,3311.8,3311.5,0.06128632]
["bitfinex","ETHUSD",1732471645868,3.01956,3311.8,3311.1,1.20805]
["bitfinex","ETHUSD",1732471646697,3.01959,3311.7,3311.2,0.06128632]
["bitfinex","ETHUSD",1732471646851,3.01959,3311.7,3311.2,0.49123942]
["bitfinex","ETHUSD",1732471647058,3.01947,3311.9,3311.2,0.49123942]
["bitfinex","ETHUSD",1732471647276,3.01952,3311.8,3311.2,0.49123942]
["bitfinex","ETHUSD",1732471647592,3.01952,3311.8,3311.3,0.16992894]
["bitfinex","ETHUSD",1732471648307,3.01952,3311.8,3311.4,0.06128632]
["bitfinex","ETHUSD",1732471648590,3.01952,3311.8,3311.3,0.16992894]
["bitfinex","ETHUSD",1732471648956,3.01952,3311.8,3311.4,0.06128632]
["bitfinex","ETHUSD",1732471649167,3.01952,3311.8,3311.3,0.16992894]
["bitfinex","ETHUSD",1732471649363,3.01952,3311.8,3311.5,0.06128632]
["bitfinex","ETHUSD",1732471649563,3.01952,3311.8,3311.3,0.16992894]
["bitfinex","ETHUSD",1732471649789,3.01952,3311.8,3311.6,0.06128632]
["bitfinex","ETHUSD",1732471649978,3.01952,3311.8,3310.8,0.59618798]
["bitfinex","ETHUSD",1732471649979,1.109652,3311.7,3310.5,1.20824]
["bitfinex","ETHUSD",1732471650192,3.02003,3311.3,3310.4,1.20828]
["bitfinex","ETHUSD",1732471650375,3.02003,3311.3,3310.5,0.24468098]
["bitfinex","ETHUSD",1732471650577,3.02003,3311.3,3310.5,1.20827]
["bitfinex","ETHUSD",1732471651310,3.02003,3311.3,3310.3,0.626026]
["bitfinex","ETHUSD",1732471651602,3.02003,3311.3,3310.6,1.20822]
["bitfinex","ETHUSD",1732471651814,3.02003,3311.3,3310.7,0.241646]
["bitfinex","ETHUSD",1732471652406,6.04008,3311.3,3310.4,1.23848979]
["bitfinex","ETHUSD",1732471652579,1.109652,3311.7,3310.4,3.03019979]
["bitfinex","ETHUSD",1732471652580,3.02023,3311.1,3310.4,3.03019979]
["bitfinex","ETHUSD",1732471652781,3.02025,3311.0,3310.3,1.83435692]
["bitfinex","ETHUSD",1732471653012,3.02025,3311.0,3310.4,0.48343569]
["bitfinex","ETHUSD",1732471653692,3.0202,3311.1,3310.4,0.48343569]
["bitfinex","ETHUSD",1732471654065,3.02026,3311.0,3310.4,0.48343569]
["bitfinex","ETHUSD",1732471654414,3.02083,3310.4,3309.4,1.20866]
["bitfinex","ETHUSD",1732471654583,3.02098,3310.2,3309.4,1.20864]
["bitfinex","ETHUSD",1732471654767,3.02098,3310.2,3309.3,1.20871]
["bitfinex","ETHUSD",1732471654768,3.02116,3310.0,3309.3,1.20871]
["bitfinex","ETHUSD",1732471654964,6.04239,3310.0,3309.5,0.60976307]
["bitfinex","ETHUSD",1732471655184,3.0214,3309.8,3309.4,0.05849495]
["bitfinex","ETHUSD",1732471655384,3.0214,3309.8,3309.0,0.03021275]
["bitfinex","ETHUSD",1732471655694,0.8077,3309.8,3308.9,1.85690695]
["bitfinex","ETHUSD",1732471655904,3.02142,3309.7,3309.1,0.05849495]
["bitfinex","ETHUSD",1732471656264,3.02156,3309.6,3309.2,0.05849495]
["bitfinex","ETHUSD",1732471656669,3.02156,3309.6,3309.3,0.05849495]
["bitfinex","ETHUSD",1732471656900,3.82907,3309.8,3309.3,0.05849495]
["bitfinex","ETHUSD",1732471657105,3.02158,3309.6,3308.8,0.03021374]
["bitfinex","ETHUSD",1732471657401,3.02166,3309.5,3309.4,0.05849495]
["bitfinex","ETHUSD",1732471657612,3.02198,3309.1,3308.6,0.03021519]
["bitfinex","ETHUSD",1732471657901,3.02212,3309.0,3308.2,1.23932845]
["bitfinex","ETHUSD",1732471658106,3.02212,3309.0,3308.7,0.05849495]
["bitfinex","ETHUSD",1732471658408,3.02118,3310.0,3308.2,1.23932845]
["bitfinex","ETHUSD",1732471658409,3.02206,3309.1,3308.2,1.83986457]
["bitfinex","ETHUSD",1732471658585,3.02194,3309.2,3308.8,0.05633629]
["bitfinex","ETHUSD",1732471658773,3.02214,3309.0,3308.2,0.63075457]
["bitfinex","ETHUSD",1732471658975,3.02214,3309.0,3308.9,0.05633629]
["bitfinex","ETHUSD",1732471659194,3.02214,3309.0,3308.2,4.80964612]
["bitfinex","ETHUSD",1732471659514,3.02214,3309.0,3308.3,0.05633629]
["bitfinex","ETHUSD",1732471659666,3.02179,3309.3,3308.4,1.20901]
["bitfinex","ETHUSD",1732471659866,3.02179,3309.3,3308.3,0.08655556]
["bitfinex","ETHUSD",1732471659867,3.02198,3309.1,3308.3,0.08655556]
["bitfinex","ETHUSD",1732471660202,3.02214,3309.0,3308.4,0.24690477]
["bitfinex","ETHUSD",1732471660572,3.02198,3309.1,3308.4,0.24690477]
["bitfinex","ETHUSD",1732471660771,3.02179,3309.3,3308.4,0.24690477]
["bitfinex","ETHUSD",1732471660772,3.02196,3309.2,3308.4,4.45592477]
["bitfinex","ETHUSD",1732471661071,3.02207,3309.0,3308.5,0.56649848]
["bitfinex","ETHUSD",1732471661286,3.02223,3308.9,3308.4,0.24690477]
["bitfinex","ETHUSD",1732471661490,3.02223,3308.9,3308.6,0.05835037]
["bitfinex","ETHUSD",1732471661870,3.02223,3308.9,3308.7,0.05835037]
["bitfinex","ETHUSD",1732471662071,3.022,3309.1,3308.7,0.05835037]
["bitfinex","ETHUSD",1732471662267,3.022,3309.1,3308.1,1.23936992]
["bitfinex","ETHUSD",1732471662511,3.022,3309.1,3307.8,0.03022068]
["bitfinex","ETHUSD",1732471662512,3.02255,3308.5,3307.8,0.03022068]
["bitfinex","ETHUSD",1732471662679,3.02255,3308.5,3307.7,1.84342296]
["bitfinex","ETHUSD",1732471663010,3.02255,3308.5,3307.9,0.05835037]
["bitfinex","ETHUSD",1732471663212,3.02255,3308.5,3307.8,0.1843423]
["bitfinex","ETHUSD",1732471663372,3.02264,3308.4,3308.0,0.05835037]
["bitfinex","ETHUSD",1732471663702,3.02264,3308.4,3307.7,0.63415296]
["bitfinex","ETHUSD",1732471663703,3.02255,3308.5,3307.7,1.81322228]
["bitfinex","ETHUSD",1732471663908,3.02255,3308.5,3307.8,0.73434475]
["bitfinex","ETHUSD",1732471664105,3.02255,3308.5,3307.8,3.73434475]
["bitfinex","ETHUSD",1732471664274,3.02255,3308.5,3307.9,0.05835037]
["bitfinex","ETHUSD",1732471664708,3.02244,3308.6,3307.9,0.05835037]
["bitfinex","ETHUSD",1732471664883,3.02244,3308.6,3308.0,0.50019351]
["bitfinex","ETHUSD",1732471665215,3.02269,3308.4,3308.1,0.05640535]
["bitfinex","ETHUSD",1732471665602,3.02254,3308.5,3308.1,0.05640535]
["bitfinex","ETHUSD",1732471666210,3.02254,3308.5,3308.2,0.05640535]
["bitfinex","ETHUSD",1732471666384,3.02235,3308.7,3308.2,0.05640535]
["bitfinex","ETHUSD",1732471666587,3.82985,3308.9,3308.0,1.20918]
["bitfinex","ETHUSD",1732471666785,3.82985,3308.9,3308.1,0.05668181]
["bitfinex","ETHUSD",1732471667081,3.02224,3308.8,3308.1,0.54176593]
["bitfinex","ETHUSD",1732471667295,3.82985,3308.9,3308.1,1.75090593]
["bitfinex","ETHUSD",1732471667620,0.8077,3308.9,3308.1,1.75090593]
["bitfinex","ETHUSD",1732471667774,3.82987,3308.9,3308.1,1.75090593]
["bitfinex","ETHUSD",1732471668112,3.82987,3308.9,3308.2,0.17509059]
["bitfinex","ETHUSD",1732471668475,3.02234,3308.7,3308.2,0.17509059]
["bitfinex","ETHUSD",1732471668876,3.02234,3308.7,3308.3,0.05668181]
["bitfinex","ETHUSD",1732471669572,3.82987,3308.9,3308.3,0.05668181]
["bitfinex","ETHUSD",1732471670116,3.02224,3308.8,3308.3,0.05668181]
["bitfinex","ETHUSD",1732471670816,3.02234,3308.7,3308.3,0.05668181]
["bitfinex","ETHUSD",1732471671013,3.02248,3308.6,3308.3,0.05668181]
["bitfinex","ETHUSD",1732471671176,3.02234,3308.7,3308.3,0.05668181]
["bitfinex","ETHUSD",1732471671519,3.02255,3308.5,3307.8,0.55]
["bitfinex","ETHUSD",1732471671930,3.02274,3308.3,3307.8,0.55]
["bitfinex","ETHUSD",1732471672131,3.02274,3308.3,3307.9,0.05692811]
["bitfinex","ETHUSD",1732471672289,3.02291,3308.1,3307.9,0.05692811]
["bitfinex","ETHUSD",1732471672488,3.02291,3308.1,3307.7,0.60393228]
["bitfinex","ETHUSD",1732471672724,3.02291,3308.1,3307.8,0.05698341]
["bitfinex","ETHUSD",1732471673133,3.02291,3308.1,3307.9,0.05698341]
["bitfinex","ETHUSD",1732471673423,3.02291,3308.1,3307.7,0.60393228]
["bitfinex","ETHUSD",1732471673424,3.02296,3308.1,3307.7,0.60393228]
["bitfinex","ETHUSD",1732471673633,3.02296,3308.1,3308.0,0.05698341]
["bitfinex","ETHUSD",1732471673829,3.02296,3308.1,3307.7,0.60393228]
["bitfinex","ETHUSD",1732471674132,0.7525,3308.3,3308.0,0.05698341]
["bitfinex","ETHUSD",1732471674315,0.7525,3308.3,3307.7,0.60393228]
["bitfinex","ETHUSD",1732471674630,3.77525,3308.3,3307.8,0.05713929]
["bitfinex","ETHUSD",1732471675134,3.77525,3308.3,3307.7,0.90921437]
["bitfinex","ETHUSD",1732471675135,3.02288,3308.1,3307.7,0.90921437]
["bitfinex","ETHUSD",1732471675293,3.02297,3308.0,3307.9,0.05713426]
["bitfinex","ETHUSD",1732471675495,3.02297,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1732471675689,3.02288,3308.1,3307.4,1.091888]
["bitfinex","ETHUSD",1732471675931,3.02327,3307.7,3307.5,0.05713426]
["bitfinex","ETHUSD",1732471676226,3.02321,3307.8,3307.1,1.20949]
["bitfinex","ETHUSD",1732471676429,3.02324,3307.7,3307.6,0.05717449]
["bitfinex","ETHUSD",1732471676630,6.84387,3307.7,3306.9,1.20956]
["bitfinex","ETHUSD",1732471676794,3.82054,3307.7,3307.6,0.05717952]
["bitfinex","ETHUSD",1732471676994,3.82054,3307.7,3307.0,1.20955]
["bitfinex","ETHUSD",1732471677292,3.82054,3307.7,3307.1,0.05717952]
["bitfinex","ETHUSD",1732471677889,3.0231,3307.9,3307.3,1.20943]
["bitfinex","ETHUSD",1732471678093,3.0231,3307.9,3307.2,0.24762495]
["bitfinex","ETHUSD",1732471678324,3.02322,3307.8,3307.4,0.05738573]
["bitfinex","ETHUSD",1732471678528,3.02322,3307.8,3307.1,0.55]
["bitfinex","ETHUSD",1732471678737,3.02322,3307.8,3307.5,0.05738573]
["bitfinex","ETHUSD",1732471678895,3.02322,3307.8,3307.2,1.20947]
["bitfinex","ETHUSD",1732471679123,3.02322,3307.8,3307.6,0.05738573]
["bitfinex","ETHUSD",1732471679327,3.02322,3307.8,3307.2,1.20947]
["bitfinex","ETHUSD",1732471679739,3.02322,3307.8,3307.3,0.05738573]
["bitfinex","ETHUSD",1732471679941,3.02322,3307.8,3307.3,0.4840713]
["bitfinex","ETHUSD",1732471680657,3.02284,3308.2,3307.3,0.4840713]
["bitfinex","ETHUSD",1732471680881,3.02289,3308.1,3307.4,1.20937]
["bitfinex","ETHUSD",1732471681069,3.02289,3308.1,3307.5,1.20936]
["bitfinex","ETHUSD",1732471681237,3.02289,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1732471681437,0.7973,3308.3,3307.6,0.05738573]
["bitfinex","ETHUSD",1732471681770,0.7973,3308.3,3307.2,1.20946]
["bitfinex","ETHUSD",1732471681771,3.02326,3307.7,3307.1,4.20951]
["bitfinex","ETHUSD",1732471681969,3.02326,3307.7,3307.2,0.44791548]
["bitfinex","ETHUSD",1732471682272,3.02315,3307.9,3307.2,0.44791548]
["bitfinex","ETHUSD",1732471682426,3.02316,3307.8,3307.2,1.65736548]
["bitfinex","ETHUSD",1732471682624,0.7973,3308.3,3307.0,0.23937535]
["bitfinex","ETHUSD",1732471682625,9.06864,3308.1,3307.0,0.23937535]
["bitfinex","ETHUSD",1732471682892,9.06864,3308.1,3306.8,1.81356211]
["bitfinex","ETHUSD",1732471682893,3.02349,3307.5,3306.9,0.55]
["bitfinex","ETHUSD",1732471683161,3.02344,3307.5,3306.8,1.2096]
["bitfinex","ETHUSD",1732471683340,3.02328,3307.7,3307.0,1.20953]
["bitfinex","ETHUSD",1732471683541,3.02334,3307.6,3307.0,1.451443]
["bitfinex","ETHUSD",1732471683867,3.02328,3307.7,3307.0,1.451443]
["bitfinex","ETHUSD",1732471684066,3.02315,3307.8,3307.2,1.20947]
["bitfinex","ETHUSD",1732471684272,3.02315,3307.8,3307.2,1.20944]
["bitfinex","ETHUSD",1732471684472,0.7973,3308.0,3307.3,1.20944]
["bitfinex","ETHUSD",1732471684760,3.02307,3307.9,3307.3,1.20944]
["bitfinex","ETHUSD",1732471685466,3.02307,3307.9,3307.2,1.20944]
["bitfinex","ETHUSD",1732471685467,3.82032,3308.0,3307.4,1.26513651]
["bitfinex","ETHUSD",1732471685631,3.82032,3308.0,3307.4,1.51259616]
["bitfinex","ETHUSD",1732471686338,3.02322,3307.8,3307.4,0.05575651]
["bitfinex","ETHUSD",1732471686552,3.02306,3307.9,3307.0,1.20954]
["bitfinex","ETHUSD",1732471686763,3.02306,3307.9,3307.1,1.20951]
["bitfinex","ETHUSD",1732471686764,3.02325,3307.7,3307.1,1.20951]
["bitfinex","ETHUSD",1732471686984,3.02306,3307.9,3307.2,0.58023301]
["bitfinex","ETHUSD",1732471687138,3.02279,3308.2,3307.6,1.20931]
["bitfinex","ETHUSD",1732471687540,3.02279,3308.2,3307.7,0.05575651]
["bitfinex","ETHUSD",1732471688075,3.02279,3308.2,3307.7,1.26504651]
["bitfinex","ETHUSD",1732471688235,3.02279,3308.2,3307.7,0.05575651]
["bitfinex","ETHUSD",1732471688438,6.04532,3308.4,3307.8,1.23945854]
["bitfinex","ETHUSD",1732471688668,3.02264,3308.4,3307.8,1.48991204]
["bitfinex","ETHUSD",1732471689069,3.02247,3308.6,3308.0,1.20917]
["bitfinex","ETHUSD",1732471689254,0.7645,3308.7,3308.0,1.20918]
["bitfinex","ETHUSD",1732471689459,0.7645,3308.7,3308.1,1.26468562]
["bitfinex","ETHUSD",1732471689661,3.02234,3308.7,3308.1,1.26468562]
["bitfinex","ETHUSD",1732471689967,3.02234,3308.7,3308.2,1.20911]
["bitfinex","ETHUSD",1732471690139,3.02246,3308.6,3308.3,0.05555557]
["bitfinex","ETHUSD",1732471690336,3.02246,3308.6,3308.0,1.20916]
["bitfinex","ETHUSD",1732471690581,3.02246,3308.6,3308.1,1.26468557]
["bitfinex","ETHUSD",1732471690741,3.02246,3308.6,3308.1,1.51207013]
["bitfinex","ETHUSD",1732471692079,0.7645,3308.9,3308.1,0.33316491]
["bitfinex","ETHUSD",1732471692283,3.02216,3308.9,3308.3,1.20905]
["bitfinex","ETHUSD",1732471692581,3.02232,3308.8,3308.4,0.05510858]
["bitfinex","ETHUSD",1732471692777,3.02232,3308.8,3308.3,1.20907]
["bitfinex","ETHUSD",1732471692945,3.02215,3308.9,3308.4,1.26413858]
["bitfinex","ETHUSD",1732471693554,3.0221,3309.0,3308.4,1.26413858]
["bitfinex","ETHUSD",1732471693854,3.02204,3309.1,3308.5,1.23921179]
["bitfinex","ETHUSD",1732471694185,3.02209,3309.0,3308.4,1.20903]
["bitfinex","ETHUSD",1732471694497,3.7864,3309.2,3308.5,0.05510858]
["bitfinex","ETHUSD",1732471694695,3.7864,3309.2,3308.6,1.20894]
["bitfinex","ETHUSD",1732471695062,3.02171,3309.4,3308.6,1.20894]
["bitfinex","ETHUSD",1732471695063,3.02186,3309.3,3308.7,1.2089]
["bitfinex","ETHUSD",1732471695375,3.02186,3309.3,3308.7,1.26400858]
["bitfinex","ETHUSD",1732471695754,3.02221,3308.9,3308.7,0.05510858]
["bitfinex","ETHUSD",1732471695958,3.02221,3308.9,3308.4,1.20903]
["bitfinex","ETHUSD",1732471696152,3.02196,3309.1,3308.5,0.05510858]
["bitfinex","ETHUSD",1732471696354,3.02218,3308.9,3308.5,0.05510858]
["bitfinex","ETHUSD",1732471696578,3.02218,3308.9,3308.2,1.20909]
["bitfinex","ETHUSD",1732471696579,3.02198,3309.1,3308.4,1.20901]
["bitfinex","ETHUSD",1732471696882,3.02198,3309.1,3308.6,1.20896]
["bitfinex","ETHUSD",1732471697091,3.02198,3309.1,3308.4,1.20901]
["bitfinex","ETHUSD",1732471697381,3.02208,3309.0,3308.5,1.209]
["bitfinex","ETHUSD",1732471697586,0.7645,3309.2,3308.6,1.20895]
["bitfinex","ETHUSD",1732471697587,3.78643,3309.2,3308.6,1.20895]
["bitfinex","ETHUSD",1732471697756,0.7645,3309.2,3308.6,2.41789]
["bitfinex","ETHUSD",1732471697944,3.78639,3309.2,3308.7,0.05510858]
["bitfinex","ETHUSD",1732471698874,6.80835,3309.2,3308.7,0.05510858]
["bitfinex","ETHUSD",1732471699084,3.02216,3308.9,3308.7,0.05510858]
["bitfinex","ETHUSD",1732471699379,3.02216,3308.9,3308.4,1.20902]
["bitfinex","ETHUSD",1732471699586,3.02216,3308.9,3308.5,0.05510858]
["bitfinex","ETHUSD",1732471700470,0.7645,3309.2,3308.5,0.05510858]
["bitfinex","ETHUSD",1732471700471,3.02209,3309.0,3308.5,0.05510858]
["bitfinex","ETHUSD",1732471700652,3.02209,3309.0,3308.5,1.26408858]
["bitfinex","ETHUSD",1732471701587,3.7864,3309.2,3308.6,1.20894]
["bitfinex","ETHUSD",1732471701967,3.7864,3309.2,3308.7,1.26403858]
["bitfinex","ETHUSD",1732471702275,3.02171,3309.4,3308.9,1.20885]
["bitfinex","ETHUSD",1732471702453,3.78606,3309.6,3308.9,1.20885]
["bitfinex","ETHUSD",1732471702654,3.02156,3309.6,3309.1,1.20878]
["bitfinex","ETHUSD",1732471702861,3.02156,3309.6,3309.0,0.08483873]
["bitfinex","ETHUSD",1732471703082,3.02156,3309.6,3308.9,1.20882]
["bitfinex","ETHUSD",1732471703392,0.8218,3309.3,3309.0,0.05454119]
["bitfinex","ETHUSD",1732471703562,6.04349,3309.4,3308.7,1.20892]
["bitfinex","ETHUSD",1732471703893,3.02172,3309.4,3308.9,1.20886]
["bitfinex","ETHUSD",1732471704389,3.02156,3309.6,3309.0,1.26336119]
["bitfinex","ETHUSD",1732471704567,3.02156,3309.6,3309.1,1.20877]
["bitfinex","ETHUSD",1732471704985,3.02156,3309.6,3309.2,0.05454119]
["bitfinex","ETHUSD",1732471705588,3.84317,3309.8,3309.2,1.26325119]
["bitfinex","ETHUSD",1732471705887,3.02153,3309.6,3309.2,0.05454119]
["bitfinex","ETHUSD",1732471706203,3.02142,3309.7,3309.2,1.26328119]
["bitfinex","ETHUSD",1732471706359,3.84319,3309.8,3309.2,2.71920931]
["bitfinex","ETHUSD",1732471706554,3.02132,3309.9,3309.3,1.20871]
["bitfinex","ETHUSD",1732471706759,3.02143,3309.7,3309.4,0.05443578]
["bitfinex","ETHUSD",1732471707003,3.02143,3309.7,3309.0,1.2088]
["bitfinex","ETHUSD",1732471707298,3.02187,3309.2,3309.1,0.05443578]
["bitfinex","ETHUSD",1732471707467,3.82457,3309.2,3309.1,0.05443578]
["bitfinex","ETHUSD",1732471707668,3.02212,3309.0,3308.3,1.20907]
["bitfinex","ETHUSD",1732471707897,3.02201,3309.1,3308.3,2.65994]
["bitfinex","ETHUSD",1732471708101,3.02201,3309.1,3308.4,0.05224272]
["bitfinex","ETHUSD",1732471708302,3.02215,3308.9,3308.4,0.05224272]
["bitfinex","ETHUSD",1732471708499,3.02201,3309.1,3308.4,0.05224272]
["bitfinex","ETHUSD",1732471708661,3.02201,3309.1,3308.4,1.26125272]
["bitfinex","ETHUSD",1732471708856,3.02201,3309.1,3308.4,1.5113052]
["bitfinex","ETHUSD",1732471709061,3.02211,3309.0,3308.4,0.3022952]
["bitfinex","ETHUSD",1732471709278,3.0223,3308.8,3308.4,0.3022952]
["bitfinex","ETHUSD",1732471709472,3.02235,3308.7,3308.4,0.05224272]
["bitfinex","ETHUSD",1732471709678,3.02251,3308.5,3308.4,0.05224272]
["bitfinex","ETHUSD",1732471709878,3.02262,3308.4,3307.8,1.20926]
["bitfinex","ETHUSD",1732471710096,3.02262,3308.4,3307.9,0.24487527]
["bitfinex","ETHUSD",1732471710289,3.02279,3308.2,3307.9,0.29555417]
["bitfinex","ETHUSD",1732471710589,3.02279,3308.2,3307.9,0.0506789]
["bitfinex","ETHUSD",1732471710806,3.0,3309.2,3307.4,0.61186691]
["bitfinex","ETHUSD",1732471710807,3.02297,3308.0,3307.4,0.61186691]
["bitfinex","ETHUSD",1732471711117,3.0233,3307.7,3307.5,0.05083939]
["bitfinex","ETHUSD",1732471711273,3.02334,3307.6,3307.5,0.05083939]
["bitfinex","ETHUSD",1732471711480,3.02348,3307.5,3306.8,1.20962]
["bitfinex","ETHUSD",1732471711819,3.02348,3307.5,3306.9,0.29601436]
["bitfinex","ETHUSD",1732471711976,3.02348,3307.5,3306.9,0.24494922]
["bitfinex","ETHUSD",1732471712176,3.02348,3307.5,3307.0,0.05106514]
["bitfinex","ETHUSD",1732471712373,3.02348,3307.5,3306.9,1.45452922]
["bitfinex","ETHUSD",1732471712594,3.02348,3307.5,3307.0,0.05106514]
["bitfinex","ETHUSD",1732471714201,3.82596,3307.7,3307.0,0.05106514]
["bitfinex","ETHUSD",1732471714400,3.02336,3307.6,3307.0,0.05106514]
["bitfinex","ETHUSD",1732471714717,3.02348,3307.5,3307.0,0.05106514]
["bitfinex","ETHUSD",1732471715015,3.02348,3307.5,3306.3,1.2098]
["bitfinex","ETHUSD",1732471715016,3.02389,3307.0,3306.3,1.2098]
["bitfinex","ETHUSD",1732471715187,3.02389,3307.0,3306.4,0.05141641]
["bitfinex","ETHUSD",1732471715386,3.02365,3307.3,3306.4,1.26117641]
["bitfinex","ETHUSD",1732471715571,6.04768,3307.1,3306.4,1.26118641]
["bitfinex","ETHUSD",1732471715773,3.0238,3307.1,3306.4,1.26118641]
["bitfinex","ETHUSD",1732471715978,3.02365,3307.3,3306.4,1.26118641]
["bitfinex","ETHUSD",1732471715979,3.02368,3307.3,3306.4,0.05141641]
["bitfinex","ETHUSD",1732471716171,3.02368,3307.3,3306.6,1.20969]
["bitfinex","ETHUSD",1732471716414,3.02368,3307.3,3306.7,0.05253011]
["bitfinex","ETHUSD",1732471716613,0.8027,3307.7,3306.5,1.75971]
["bitfinex","ETHUSD",1732471716828,0.8027,3307.7,3306.6,0.22850411]
["bitfinex","ETHUSD",1732471716987,0.8027,3307.7,3306.6,0.83890586]
["bitfinex","ETHUSD",1732471717329,3.02377,3307.2,3306.6,0.83890586]
["bitfinex","ETHUSD",1732471717621,3.02381,3307.1,3306.6,0.83890586]
["bitfinex","ETHUSD",1732471718030,3.02405,3306.9,3306.6,0.22850411]
["bitfinex","ETHUSD",1732471718188,3.02389,3307.0,3306.6,0.05253011]
["bitfinex","ETHUSD",1732471718384,3.02389,3307.0,3306.4,0.60557215]
["bitfinex","ETHUSD",1732471718699,3.02401,3306.9,3306.4,0.78711037]
["bitfinex","ETHUSD",1732471719089,3.02401,3306.9,3306.5,0.05253011]
["bitfinex","ETHUSD",1732471720475,3.02382,3307.1,3306.5,0.05253011]
["bitfinex","ETHUSD",1732471720615,3.02381,3307.1,3306.5,1.46775867]
["bitfinex","ETHUSD",1732471721385,3.02394,3307.0,3306.5,0.25804867]
["bitfinex","ETHUSD",1732471721598,3.02394,3307.0,3306.4,1.20976]
["bitfinex","ETHUSD",1732471721826,3.02371,3307.2,3306.5,1.26226011]
["bitfinex","ETHUSD",1732471722000,3.0238,3307.1,3306.5,1.26226011]
["bitfinex","ETHUSD",1732471722401,3.02367,3307.3,3306.7,1.20964]
["bitfinex","ETHUSD",1732471722910,3.02367,3307.3,3306.8,0.05253011]
["bitfinex","ETHUSD",1732471723301,3.02367,3307.3,3306.7,1.20964]
["bitfinex","ETHUSD",1732471723605,3.02367,3307.3,3306.8,0.05274597]
["bitfinex","ETHUSD",1732471723818,3.02367,3307.3,3306.7,1.20964]
["bitfinex","ETHUSD",1732471724002,3.02344,3307.5,3306.8,0.05274597]
["bitfinex","ETHUSD",1732471724228,3.02356,3307.4,3306.8,1.20962]
["bitfinex","ETHUSD",1732471724418,5.35232755,3307.9,3307.0,1.20954]
["bitfinex","ETHUSD",1732471724419,3.0231,3307.9,3307.0,1.20954]
["bitfinex","ETHUSD",1732471724752,3.0231,3307.9,3307.2,1.20946]
["bitfinex","ETHUSD",1732471724915,6.04625,3307.9,3307.2,1.20946]
["bitfinex","ETHUSD",1732471725119,3.0231,3307.9,3307.2,1.45662908]
["bitfinex","ETHUSD",1732471725313,3.02287,3308.2,3307.6,1.20931]
["bitfinex","ETHUSD",1732471725861,3.0229,3308.1,3307.7,0.05254517]
["bitfinex","ETHUSD",1732471726065,3.02297,3308.0,3307.7,0.05254517]
["bitfinex","ETHUSD",1732471726349,3.0229,3308.1,3307.5,1.20936]
["bitfinex","ETHUSD",1732471726547,3.0229,3308.1,3307.8,0.05254517]
["bitfinex","ETHUSD",1732471726763,3.79522,3308.3,3307.7,1.20928]
["bitfinex","ETHUSD",1732471727054,3.02282,3308.2,3307.7,1.20928]
["bitfinex","ETHUSD",1732471727227,3.02282,3308.2,3307.8,0.05224404]
["bitfinex","ETHUSD",1732471727426,3.02282,3308.2,3307.7,1.20928]
["bitfinex","ETHUSD",1732471727640,6.12404755,3308.7,3307.8,1.26149404]
["bitfinex","ETHUSD",1732471727840,0.7725,3308.7,3307.9,1.2092]
["bitfinex","ETHUSD",1732471728049,3.02258,3308.5,3307.9,1.2092]
["bitfinex","ETHUSD",1732471728263,3.02261,3308.4,3308.0,0.05224404]
["bitfinex","ETHUSD",1732471728860,3.02261,3308.4,3307.8,1.20926]
["bitfinex","ETHUSD",1732471729066,3.02261,3308.4,3307.8,1.451115]
["bitfinex","ETHUSD",1732471729272,3.02253,3308.5,3307.9,1.20922]
["bitfinex","ETHUSD",1732471729425,3.02253,3308.5,3307.8,1.23948862]
["bitfinex","ETHUSD",1732471729735,3.02243,3308.6,3308.0,1.20916]
["bitfinex","ETHUSD",1732471730163,3.02252,3308.5,3308.1,0.05224404]
["bitfinex","ETHUSD",1732471730863,3.02234,3308.7,3308.1,1.26137404]
["bitfinex","ETHUSD",1732471731031,3.02234,3308.7,3308.1,1.29159929]
["bitfinex","ETHUSD",1732471731237,6.04441,3308.9,3308.2,1.20909]
["bitfinex","ETHUSD",1732471731433,3.02219,3308.9,3308.1,0.03022525]
["bitfinex","ETHUSD",1732471731650,3.02239,3308.7,3308.2,0.05224404]
["bitfinex","ETHUSD",1732471731849,3.02219,3308.9,3308.2,1.26132404]
["bitfinex","ETHUSD",1732471732057,3.02198,3309.1,3308.5,1.209]
["bitfinex","ETHUSD",1732471732573,3.02198,3309.1,3308.6,0.05179743]
["bitfinex","ETHUSD",1732471732574,3.02219,3308.9,3308.6,0.05179743]
["bitfinex","ETHUSD",1732471733061,3.02219,3308.9,3308.7,0.05179743]
["bitfinex","ETHUSD",1732471733267,3.02224,3308.8,3308.7,0.05179743]
["bitfinex","ETHUSD",1732471733426,3.02224,3308.8,3308.3,1.20907]
["bitfinex","ETHUSD",1732471733970,3.02224,3308.8,3308.4,0.05179743]
["bitfinex","ETHUSD",1732471734761,3.02214,3309.0,3308.4,0.05179743]
["bitfinex","ETHUSD",1732471734943,3.02214,3309.0,3308.4,1.26082743]
["bitfinex","ETHUSD",1732471735362,3.02216,3308.9,3308.4,1.26082743]
["bitfinex","ETHUSD",1732471737661,6.04403,3309.1,3308.4,2.46983743]
["bitfinex","ETHUSD",1732471737822,3.02216,3308.9,3308.4,0.05179743]
["bitfinex","ETHUSD",1732471738964,3.02207,3309.0,3308.4,1.26080743]
["bitfinex","ETHUSD",1732471739361,3.02216,3308.9,3308.4,1.26080743]
["bitfinex","ETHUSD",1732471740079,3.02227,3308.8,3308.4,0.05179743]
["bitfinex","ETHUSD",1732471740234,3.02216,3308.9,3308.4,0.05179743]
["bitfinex","ETHUSD",1732471740571,3.02216,3308.9,3308.4,1.26082743]
["bitfinex","ETHUSD",1732471740764,3.022,3309.1,3308.5,1.20899]
["bitfinex","ETHUSD",1732471740975,3.022,3309.1,3308.6,1.20894]
["bitfinex","ETHUSD",1732471741181,3.022,3309.1,3308.6,1.26020567]
["bitfinex","ETHUSD",1732471741480,3.79431,3309.3,3308.7,1.20891]
["bitfinex","ETHUSD",1732471741770,3.02169,3309.4,3308.8,1.20886]
["bitfinex","ETHUSD",1732471741980,3.02169,3309.4,3308.8,1.25976956]
["bitfinex","ETHUSD",1732471742269,3.02169,3309.4,3308.9,0.05090956]
["bitfinex","ETHUSD",1732471742770,3.02133,3309.8,3309.1,1.20877]
["bitfinex","ETHUSD",1732471743138,3.02133,3309.8,3309.2,0.05090956]
["bitfinex","ETHUSD",1732471743374,3.02133,3309.8,3309.3,1.20871]
["bitfinex","ETHUSD",1732471743579,3.02144,3309.7,3309.1,1.20877]
["bitfinex","ETHUSD",1732471743874,3.02144,3309.7,3309.2,1.20875]
["bitfinex","ETHUSD",1732471744078,3.02133,3309.8,3309.2,1.25965956]
["bitfinex","ETHUSD",1732471744231,3.02133,3309.8,3309.2,0.05090956]
["bitfinex","ETHUSD",1732471744435,6.04273,3309.8,3309.2,1.20873]
["bitfinex","ETHUSD",1732471744744,3.02133,3309.8,3309.3,0.05090956]
["bitfinex","ETHUSD",1732471745639,6.0424,3310.0,3309.3,0.05090956]
["bitfinex","ETHUSD",1732471745982,3.02118,3310.0,3309.4,1.20865]
["bitfinex","ETHUSD",1732471746137,3.02105,3310.1,3309.4,1.20865]
["bitfinex","ETHUSD",1732471746337,3.02124,3309.9,3309.5,0.05090956]
["bitfinex","ETHUSD",1732471747070,3.02116,3310.0,3309.5,0.05090956]
["bitfinex","ETHUSD",1732471747243,3.02133,3309.8,3309.5,0.05090956]
["bitfinex","ETHUSD",1732471747443,3.02133,3309.8,3309.3,1.20871]
["bitfinex","ETHUSD",1732471747640,3.02116,3310.0,3309.5,1.20864]
["bitfinex","ETHUSD",1732471748044,3.02116,3310.0,3309.6,0.05090956]
["bitfinex","ETHUSD",1732471748240,4.09563876,3310.2,3303.3,8.0]
["bitfinex","ETHUSD",1732471748241,1.07463876,3310.2,3308.6,0.03021424]
["bitfinex","ETHUSD",1732471748466,3.02156,3309.6,3309.0,1.20882]
["bitfinex","ETHUSD",1732471748683,3.02156,3309.6,3309.1,1.25925836]
["bitfinex","ETHUSD",1732471748852,3.02143,3309.7,3309.1,1.25925836]
["bitfinex","ETHUSD",1732471749184,3.02155,3309.6,3309.1,1.25925836]
["bitfinex","ETHUSD",1732471749386,3.02137,3309.8,3309.1,1.25925836]
["bitfinex","ETHUSD",1732471749705,3.02131,3309.9,3309.3,1.20869]
["bitfinex","ETHUSD",1732471750520,3.02131,3309.9,3309.4,0.05047836]
["bitfinex","ETHUSD",1732471750982,0.7662,3310.0,3309.5,1.20863]
["bitfinex","ETHUSD",1732471751194,3.02079,3310.4,3309.7,1.20854]
["bitfinex","ETHUSD",1732471751490,3.78662,3310.8,3309.2,1.20875]
["bitfinex","ETHUSD",1732471751643,3.0203,3311.0,3310.5,1.20827]
["bitfinex","ETHUSD",1732471751986,3.0203,3311.0,3310.3,1.20834]
["bitfinex","ETHUSD",1732471752287,3.0203,3311.0,3310.4,1.25842237]
["bitfinex","ETHUSD",1732471752585,0.7662,3311.1,3310.4,0.05011237]
["bitfinex","ETHUSD",1732471752895,3.02056,3310.7,3310.0,1.20845]
["bitfinex","ETHUSD",1732471753058,3.7864,3311.1,3310.5,1.2580667]
["bitfinex","ETHUSD",1732471753391,0.7662,3311.4,3310.5,1.2580667]
["bitfinex","ETHUSD",1732471753598,3.01993,3311.4,3310.8,1.20813]
["bitfinex","ETHUSD",1732471753749,3.01993,3311.4,3310.9,0.39374828]
["bitfinex","ETHUSD",1732471753948,3.01972,3311.6,3310.9,1.65168498]
["bitfinex","ETHUSD",1732471754196,3.01978,3311.5,3310.9,1.60186828]
["bitfinex","ETHUSD",1732471754405,3.01978,3311.5,3311.0,0.0498167]
["bitfinex","ETHUSD",1732471754612,3.01978,3311.5,3310.9,1.60186828]
["bitfinex","ETHUSD",1732471754779,3.01978,3311.5,3311.0,0.0498167]
["bitfinex","ETHUSD",1732471754981,3.01978,3311.5,3311.0,0.3357952]
["bitfinex","ETHUSD",1732471755604,3.78582,3311.7,3311.0,1.5438852]
["bitfinex","ETHUSD",1732471755806,3.78582,3311.7,3311.2,1.20802]
["bitfinex","ETHUSD",1732471756006,3.78582,3311.7,3311.0,1.5438852]
["bitfinex","ETHUSD",1732471756007,3.01969,3311.6,3311.0,1.5438852]
["bitfinex","ETHUSD",1732471756180,3.01962,3311.7,3311.1,0.24358005]
["bitfinex","ETHUSD",1732471756382,3.01974,3311.6,3311.1,0.24358005]
["bitfinex","ETHUSD",1732471756692,0.7662,3312.0,3311.1,1.45160005]
["bitfinex","ETHUSD",1732471756693,3.01959,3311.8,3311.1,1.45160005]
["bitfinex","ETHUSD",1732471756895,3.01945,3311.9,3311.1,1.45160005]
["bitfinex","ETHUSD",1732471756896,3.01945,3311.9,3311.3,1.20797]
["bitfinex","ETHUSD",1732471757272,0.7662,3312.3,3311.1,0.66632833]
["bitfinex","ETHUSD",1732471757273,3.01907,3312.3,3311.7,1.20782]
["bitfinex","ETHUSD",1732471757614,3.01929,3312.1,3311.5,1.20788]
["bitfinex","ETHUSD",1732471757815,3.01914,3312.2,3311.5,1.20788]
["bitfinex","ETHUSD",1732471758105,3.01914,3312.2,3311.6,0.04937588]
["bitfinex","ETHUSD",1732471758106,3.01924,3312.1,3311.6,0.04937588]
["bitfinex","ETHUSD",1732471759694,3.01902,3312.4,3311.8,1.20776]
["bitfinex","ETHUSD",1732471759899,3.01888,3312.5,3311.9,1.64139102]
["bitfinex","ETHUSD",1732471760072,0.7662,3312.6,3311.9,0.48202507]
["bitfinex","ETHUSD",1732471760273,3.01903,3312.4,3311.9,0.48202507]
["bitfinex","ETHUSD",1732471760478,3.0189,3312.5,3311.9,1.68978507]
["bitfinex","ETHUSD",1732471761407,3.01907,3312.3,3311.9,0.04839405]
["bitfinex","ETHUSD",1732471761607,3.01897,3312.4,3311.9,0.04839405]
["bitfinex","ETHUSD",1732471761811,3.01897,3312.4,3311.8,1.20779]
["bitfinex","ETHUSD",1732471762015,3.01897,3312.4,3311.9,0.04839405]
["bitfinex","ETHUSD",1732471762181,3.0189,3312.5,3311.9,1.20775]
["bitfinex","ETHUSD",1732471762532,3.0189,3312.5,3312.0,0.04839405]
["bitfinex","ETHUSD",1732471763217,3.0187,3312.7,3312.0,1.25609405]
["bitfinex","ETHUSD",1732471763417,3.01878,3312.6,3312.0,1.25609405]
["bitfinex","ETHUSD",1732471765112,3.01861,3312.8,3312.0,1.51898921]
["bitfinex","ETHUSD",1732471765314,3.01849,3313.0,3312.3,1.20759]
["bitfinex","ETHUSD",1732471765559,3.01849,3313.0,3312.3,1.20758]
["bitfinex","ETHUSD",1732471765677,3.01848,3313.0,3312.4,0.04797349]
["bitfinex","ETHUSD",1732471765876,3.0186,3312.8,3312.4,0.04797349]
["bitfinex","ETHUSD",1732471766080,3.0188,3312.6,3312.1,0.15189892]
["bitfinex","ETHUSD",1732471766276,3.01862,3312.8,3312.2,0.04797349]
["bitfinex","ETHUSD",1732471766516,3.01862,3312.8,3312.0,1.20772]
["bitfinex","ETHUSD",1732471766716,3.01885,3312.6,3312.0,1.20772]
["bitfinex","ETHUSD",1732471766921,3.01885,3312.6,3312.1,0.04797349]
["bitfinex","ETHUSD",1732471767117,3.01885,3312.6,3312.1,1.25566349]
["bitfinex","ETHUSD",1732471767324,3.01862,3312.8,3312.1,2.85223503]
["bitfinex","ETHUSD",1732471767523,3.01868,3312.7,3312.2,0.77008202]
["bitfinex","ETHUSD",1732471768088,3.01881,3312.6,3312.2,0.77008202]
["bitfinex","ETHUSD",1732471768289,3.01868,3312.7,3312.2,0.77008202]
["bitfinex","ETHUSD",1732471768518,3.01868,3312.7,3312.2,0.48485852]
["bitfinex","ETHUSD",1732471769331,3.01868,3312.7,3312.2,1.25562349]
["bitfinex","ETHUSD",1732471769523,3.0186,3312.8,3312.2,1.25562349]
["bitfinex","ETHUSD",1732471770937,3.01869,3312.7,3312.2,0.04797349]
["bitfinex","ETHUSD",1732471771302,3.0186,3312.8,3312.2,1.45399135]
["bitfinex","ETHUSD",1732471771494,3.01874,3312.7,3312.3,0.04758306]
["bitfinex","ETHUSD",1732471771998,3.01874,3312.7,3312.4,0.04758306]
["bitfinex","ETHUSD",1732471772197,3.01845,3313.0,3312.2,1.44918]
["bitfinex","ETHUSD",1732471772438,3.01847,3313.0,3312.4,1.20756]
["bitfinex","ETHUSD",1732471772632,3.01847,3313.0,3312.5,1.20752]
["bitfinex","ETHUSD",1732471772796,3.01847,3313.0,3312.6,0.04758306]
["bitfinex","ETHUSD",1732471772999,3.01823,3313.2,3312.6,0.04758306]
["bitfinex","ETHUSD",1732471773225,3.01833,3313.1,3312.4,1.20755]
["bitfinex","ETHUSD",1732471773530,0.9216788,3313.6,3312.4,1.20755]
["bitfinex","ETHUSD",1732471773531,3.01819,3313.3,3312.7,1.20746]
["bitfinex","ETHUSD",1732471773843,3.01808,3313.4,3312.8,0.241493]
["bitfinex","ETHUSD",1732471773844,3.01829,3313.2,3312.8,0.241493]
["bitfinex","ETHUSD",1732471773995,3.01832,3313.1,3312.9,0.04758306]
["bitfinex","ETHUSD",1732471774200,3.01832,3313.1,3312.6,1.39010592]
["bitfinex","ETHUSD",1732471774401,3.01822,3313.3,3312.7,0.67087772]
["bitfinex","ETHUSD",1732471774703,3.01825,3313.2,3312.7,0.67087772]
["bitfinex","ETHUSD",1732471775103,3.01841,3313.0,3312.7,0.24844257]
["bitfinex","ETHUSD",1732471775299,3.01859,3312.8,3312.7,0.04758306]
["bitfinex","ETHUSD",1732471775535,3.01841,3313.0,3312.7,0.04758306]
["bitfinex","ETHUSD",1732471775735,3.01809,3313.4,3312.8,1.20743]
["bitfinex","ETHUSD",1732471776135,3.01816,3313.3,3312.7,1.57239014]
["bitfinex","ETHUSD",1732471776336,3.01834,3313.1,3312.9,0.04758306]
["bitfinex","ETHUSD",1732471776505,3.01834,3313.1,3312.4,1.57247014]
["bitfinex","ETHUSD",1732471776705,3.01815,3313.3,3313.0,0.04758306]
["bitfinex","ETHUSD",1732471776900,3.01823,3313.2,3312.7,1.20745]
["bitfinex","ETHUSD",1732471777139,3.01815,3313.3,3312.7,1.20745]
["bitfinex","ETHUSD",1732471777339,3.01815,3313.3,3312.8,0.04758306]
["bitfinex","ETHUSD",1732471777539,6.03599,3313.5,3312.8,1.25499306]
["bitfinex","ETHUSD",1732471777860,3.01809,3313.4,3312.9,0.04758306]
["bitfinex","ETHUSD",1732471778002,3.01809,3313.4,3312.8,1.45365431]
["bitfinex","ETHUSD",1732471778197,3.01809,3313.4,3312.9,0.04758306]
["bitfinex","ETHUSD",1732471778425,3.01818,3313.3,3312.8,1.20741]
["bitfinex","ETHUSD",1732471778602,3.01818,3313.3,3312.9,0.04758306]
["bitfinex","ETHUSD",1732471778810,3.01818,3313.3,3312.7,1.20744]
["bitfinex","ETHUSD",1732471779239,3.01818,3313.3,3312.8,0.04758306]
["bitfinex","ETHUSD",1732471779413,3.01806,3313.4,3312.9,1.20739]
["bitfinex","ETHUSD",1732471779743,0.1481788,3313.6,3313.0,0.45191986]
["bitfinex","ETHUSD",1732471779945,0.1481788,3313.6,3313.1,2.41462]
["bitfinex","ETHUSD",1732471780144,0.1481788,3313.6,3313.3,1.20723]
["bitfinex","ETHUSD",1732471780585,0.1481788,3313.6,3313.3,2.8187968]
["bitfinex","ETHUSD",1732471780749,0.1481788,3313.6,3313.4,0.73534604]
["bitfinex","ETHUSD",1732471781105,0.1481788,3313.6,3313.4,0.04693762]
["bitfinex","ETHUSD",1732471781106,3.01795,3313.5,3313.4,0.04693762]
["bitfinex","ETHUSD",1732471781307,0.1481788,3313.6,3313.4,0.04693762]
["bitfinex","ETHUSD",1732471781506,0.1481788,3313.6,3313.3,1.20725]
["bitfinex","ETHUSD",1732471781707,0.1481788,3313.6,3313.5,0.04638236]
["bitfinex","ETHUSD",1732471781912,0.1481788,3313.6,3313.3,1.75768804]
["bitfinex","ETHUSD",1732471782112,0.1481788,3313.6,3313.5,0.04638236]
["bitfinex","ETHUSD",1732471782332,0.1481788,3313.6,3313.4,0.39239064]
["bitfinex","ETHUSD",1732471782537,0.1481788,3313.6,3313.5,0.04638236]
["bitfinex","ETHUSD",1732471783051,0.1481788,3313.6,3313.2,1.20728]
["bitfinex","ETHUSD",1732471783214,0.1481788,3313.6,3313.3,0.04638236]
["bitfinex","ETHUSD",1732471783414,0.1481788,3313.6,3313.3,1.20724]
["bitfinex","ETHUSD",1732471783640,0.1481788,3313.6,3313.4,0.32455701]
["bitfinex","ETHUSD",1732471783837,3.01751,3314.0,3313.4,1.53173701]
["bitfinex","ETHUSD",1732471784049,3.01751,3314.0,3313.4,1.91896348]
["bitfinex","ETHUSD",1732471784251,3.01747,3314.1,3313.4,0.32455701]
["bitfinex","ETHUSD",1732471784476,3.01748,3314.1,3313.5,1.78627282]
["bitfinex","ETHUSD",1732471784734,3.01722,3314.3,3313.5,1.78627282]
["bitfinex","ETHUSD",1732471785040,3.0169,3314.7,3313.6,0.07655789]
["bitfinex","ETHUSD",1732471785241,3.84294,3315.1,3314.3,1.20688]
["bitfinex","ETHUSD",1732471785462,3.01619,3315.5,3314.4,0.04621735]
["bitfinex","ETHUSD",1732471785463,3.01613,3315.5,3314.4,0.04621735]
["bitfinex","ETHUSD",1732471785667,3.01606,3315.6,3314.8,1.20668]
["bitfinex","ETHUSD",1732471785883,3.01606,3315.6,3314.5,0.03016491]
["bitfinex","ETHUSD",1732471785884,3.01604,3315.6,3314.9,0.45222647]
["bitfinex","ETHUSD",1732471786038,3.01629,3315.4,3315.0,0.04591741]
["bitfinex","ETHUSD",1732471786238,2.32918755,3316.1,3314.6,0.03016402]
["bitfinex","ETHUSD",1732471786239,3.01592,3315.8,3314.6,0.03016402]
["bitfinex","ETHUSD",1732471786474,3.01599,3315.7,3315.0,1.2066]
["bitfinex","ETHUSD",1732471786642,3.01599,3315.7,3315.1,1.20659]
["bitfinex","ETHUSD",1732471786965,3.01588,3315.8,3315.2,1.25247741]
["bitfinex","ETHUSD",1732471787167,0.8143,3316.0,3315.2,0.04591741]
["bitfinex","ETHUSD",1732471787168,3.01613,3315.6,3315.2,0.04591741]
["bitfinex","ETHUSD",1732471787374,3.01596,3315.7,3315.2,0.04591741]
["bitfinex","ETHUSD",1732471787568,3.01596,3315.7,3314.9,0.45222647]
["bitfinex","ETHUSD",1732471787569,3.01596,3315.7,3314.9,1.65886647]
["bitfinex","ETHUSD",1732471787786,3.0162,3315.5,3315.3,0.04591741]
["bitfinex","ETHUSD",1732471787941,3.0162,3315.5,3315.0,1.20663]
["bitfinex","ETHUSD",1732471788289,3.01596,3315.7,3315.0,1.20663]
["bitfinex","ETHUSD",1732471788290,3.01604,3315.6,3315.0,1.65885647]
["bitfinex","ETHUSD",1732471788440,3.01592,3315.8,3315.1,1.25250741]
["bitfinex","ETHUSD",1732471788640,3.01595,3315.7,3315.1,1.25250741]
["bitfinex","ETHUSD",1732471789077,3.01595,3315.7,3315.1,1.70473388]
["bitfinex","ETHUSD",1732471789237,3.01607,3315.6,3315.1,0.49814388]
["bitfinex","ETHUSD",1732471789442,3.01624,3315.4,3315.1,0.04591741]
["bitfinex","ETHUSD",1732471789644,3.01624,3315.4,3314.8,0.03016422]
["bitfinex","ETHUSD",1732471789872,3.01632,3315.3,3314.9,0.49701931]
["bitfinex","ETHUSD",1732471790187,3.01606,3315.6,3314.9,0.49701931]
["bitfinex","ETHUSD",1732471790385,3.0161,3315.6,3314.9,1.70364931]
["bitfinex","ETHUSD",1732471790746,3.0161,3315.6,3314.9,0.49701931]
["bitfinex","ETHUSD",1732471791449,3.01615,3315.5,3314.9,0.49701931]
["bitfinex","ETHUSD",1732471791644,3.01615,3315.5,3314.9,0.04479284]
["bitfinex","ETHUSD",1732471791908,3.01605,3315.6,3314.9,0.04479284]
["bitfinex","ETHUSD",1732471792214,3.01605,3315.6,3314.9,0.46222265]
["bitfinex","ETHUSD",1732471792381,3.0161,3315.6,3314.9,0.62911191]
["bitfinex","ETHUSD",1732471792579,3.01613,3315.5,3314.9,0.62911191]
["bitfinex","ETHUSD",1732471792805,3.01639,3315.3,3314.9,0.04479284]
["bitfinex","ETHUSD",1732471793001,3.01659,3315.0,3314.9,0.04479284]
["bitfinex","ETHUSD",1732471793312,3.01659,3315.0,3314.1,1.20694]
["bitfinex","ETHUSD",1732471793313,3.01659,3315.0,3314.5,0.59099711]
["bitfinex","ETHUSD",1732471793676,3.01659,3315.0,3314.6,0.04276854]
["bitfinex","ETHUSD",1732471793970,3.01683,3314.8,3314.6,0.04276854]
["bitfinex","ETHUSD",1732471794179,3.01659,3315.0,3314.6,0.04276854]
["bitfinex","ETHUSD",1732471794392,3.01659,3315.0,3314.3,1.80016592]
["bitfinex","ETHUSD",1732471794708,3.0167,3314.9,3314.4,0.18001659]
["bitfinex","ETHUSD",1732471794880,3.0167,3314.9,3314.4,0.04276371]
["bitfinex","ETHUSD",1732471795086,3.01678,3314.8,3314.4,0.04276371]
["bitfinex","ETHUSD",1732471795310,3.01688,3314.7,3314.4,0.04276371]
["bitfinex","ETHUSD",1732471795672,3.01688,3314.7,3314.0,1.20697]
["bitfinex","ETHUSD",1732471796012,3.01688,3314.7,3314.1,0.04276371]
["bitfinex","ETHUSD",1732471796367,3.0167,3314.9,3314.1,0.64918023]
["bitfinex","ETHUSD",1732471796565,3.01687,3314.7,3314.1,0.64918023]
["bitfinex","ETHUSD",1732471797174,3.0167,3314.9,3314.1,0.64918023]
["bitfinex","ETHUSD",1732471797369,3.01686,3314.8,3314.1,0.64918023]
["bitfinex","ETHUSD",1732471797574,3.01686,3314.8,3314.2,0.21005709]
["bitfinex","ETHUSD",1732471798081,3.01654,3315.1,3314.2,1.41696709]
["bitfinex","ETHUSD",1732471798319,3.83058,3315.4,3314.3,0.04276371]
["bitfinex","ETHUSD",1732471798512,3.01669,3314.9,3314.3,0.04276371]
["bitfinex","ETHUSD",1732471799624,3.0164,3315.2,3314.3,0.04276371]
["bitfinex","ETHUSD",1732471799940,3.01679,3314.8,3314.3,0.04276371]
["bitfinex","ETHUSD",1732471800419,3.01679,3314.8,3314.1,0.60641652]
["bitfinex","ETHUSD",1732471800623,3.01701,3314.6,3314.1,0.60641652]
["bitfinex","ETHUSD",1732471800943,3.01709,3314.5,3313.8,0.41742981]
["bitfinex","ETHUSD",1732471801093,3.01716,3314.4,3314.2,0.04123313]
["bitfinex","ETHUSD",1732471801295,3.01716,3314.4,3313.7,1.81830455]
["bitfinex","ETHUSD",1732471801506,3.01727,3314.3,3313.8,0.04123313]
["bitfinex","ETHUSD",1732471801740,3.01748,3314.1,3313.3,1.23742131]
["bitfinex","ETHUSD",1732471802044,3.01726,3314.3,3313.9,0.04123313]
["bitfinex","ETHUSD",1732471802191,3.01706,3314.5,3313.8,1.20707]
["bitfinex","ETHUSD",1732471802536,3.01696,3314.6,3313.9,0.48740987]
["bitfinex","ETHUSD",1732471802833,3.01689,3314.7,3314.0,0.21456109]
["bitfinex","ETHUSD",1732471803208,3.01689,3314.7,3314.1,0.04015208]
["bitfinex","ETHUSD",1732471803700,3.01705,3314.5,3314.1,0.04015208]
["bitfinex","ETHUSD",1732471803902,3.01689,3314.7,3314.1,0.04015208]
["bitfinex","ETHUSD",1732471804214,3.017,3314.6,3314.1,0.04015208]
["bitfinex","ETHUSD",1732471804407,3.01701,3314.6,3314.1,0.04015208]
["bitfinex","ETHUSD",1732471804607,3.0167,3314.9,3314.1,0.04015208]
["bitfinex","ETHUSD",1732471804805,3.0167,3314.9,3314.2,1.2069]
["bitfinex","ETHUSD",1732471805141,3.0167,3314.9,3314.3,0.03918037]
["bitfinex","ETHUSD",1732471805312,3.83083,3315.1,3314.3,1.24606037]
["bitfinex","ETHUSD",1732471805652,3.01661,3315.0,3314.3,1.24606037]
["bitfinex","ETHUSD",1732471805850,3.01661,3315.0,3314.4,1.20684]
["bitfinex","ETHUSD",1732471806065,0.8311,3315.7,3314.9,1.20665]
["bitfinex","ETHUSD",1732471806230,0.8311,3315.7,3315.0,0.03016192]
["bitfinex","ETHUSD",1732471806431,3.01586,3315.8,3315.1,1.20659]
["bitfinex","ETHUSD",1732471806660,3.01586,3315.8,3315.2,1.20654]
["bitfinex","ETHUSD",1732471806876,3.01592,3315.8,3315.2,1.24569044]
["bitfinex","ETHUSD",1732471807071,3.01586,3315.8,3315.2,1.24569044]
["bitfinex","ETHUSD",1732471807273,3.01595,3315.7,3315.2,0.03913044]
["bitfinex","ETHUSD",1732471807473,3.01586,3315.8,3315.2,0.03913044]
["bitfinex","ETHUSD",1732471807474,3.01605,3315.6,3315.2,0.03913044]
["bitfinex","ETHUSD",1732471808336,3.0158,3315.9,3315.1,0.41742981]
["bitfinex","ETHUSD",1732471808678,3.0158,3315.9,3314.9,0.60162649]
["bitfinex","ETHUSD",1732471808679,3.01601,3315.7,3315.2,0.03888586]
["bitfinex","ETHUSD",1732471808831,3.01601,3315.7,3314.9,1.80826649]
["bitfinex","ETHUSD",1732471809034,3.01604,3315.6,3314.9,1.80826649]
["bitfinex","ETHUSD",1732471809281,3.01604,3315.6,3315.0,1.24540605]
["bitfinex","ETHUSD",1732471810136,3.84696,3315.8,3315.2,1.20656]
["bitfinex","ETHUSD",1732471810137,3.01596,3315.7,3315.2,1.20656]
["bitfinex","ETHUSD",1732471810349,3.01596,3315.7,3315.3,0.0386663]
["bitfinex","ETHUSD",1732471810883,3.01596,3315.7,3315.4,0.0386663]
["bitfinex","ETHUSD",1732471811037,3.01626,3315.4,3314.9,0.60162649]
["bitfinex","ETHUSD",1732471811236,3.01626,3315.4,3314.6,0.03016068]
["bitfinex","ETHUSD",1732471811237,3.0164,3315.3,3315.0,0.03864634]
["bitfinex","ETHUSD",1732471811439,3.0164,3315.3,3314.7,1.20673]
["bitfinex","ETHUSD",1732471811875,3.0164,3315.3,3314.8,0.03864634]
["bitfinex","ETHUSD",1732471812180,3.01642,3315.2,3314.9,0.59693311]
["bitfinex","ETHUSD",1732471812372,3.01632,3315.3,3314.9,0.63557945]
["bitfinex","ETHUSD",1732471813170,3.01626,3315.4,3314.9,1.24530634]
["bitfinex","ETHUSD",1732471813469,3.01558,3316.2,3315.3,1.20651]
["bitfinex","ETHUSD",1732471813626,3.0158,3315.9,3315.3,1.20651]
["bitfinex","ETHUSD",1732471813977,3.0158,3315.9,3315.4,1.24522114]
["bitfinex","ETHUSD",1732471814173,6.03166,3315.9,3315.4,0.03874114]
["bitfinex","ETHUSD",1732471814349,3.01586,3315.8,3315.4,0.03874114]
["bitfinex","ETHUSD",1732471814565,3.01573,3316.0,3315.3,1.2065]
["bitfinex","ETHUSD",1732471814769,3.01565,3316.1,3315.5,1.24519114]
["bitfinex","ETHUSD",1732471815094,3.01563,3316.1,3315.6,0.03822707]
["bitfinex","ETHUSD",1732471815294,3.317305,3316.0,3315.3,1.61173051]
["bitfinex","ETHUSD",1732471815446,3.317305,3316.0,3315.4,0.03822707]
["bitfinex","ETHUSD",1732471815648,3.01563,3316.1,3315.5,1.20643]
["bitfinex","ETHUSD",1732471816144,3.01563,3316.1,3315.6,0.03822707]
["bitfinex","ETHUSD",1732471816782,3.01563,3316.1,3315.6,1.24463707]
["bitfinex","ETHUSD",1732471817272,0.23291875,3316.4,3315.7,1.20635]
["bitfinex","ETHUSD",1732471817427,3.01539,3316.4,3315.7,1.20635]
["bitfinex","ETHUSD",1732471817630,3.01546,3316.3,3315.7,1.20635]
["bitfinex","ETHUSD",1732471817831,3.01517,3316.6,3315.8,1.24455707]
["bitfinex","ETHUSD",1732471818073,3.01536,3316.4,3315.8,1.24455707]
["bitfinex","ETHUSD",1732471818236,3.01559,3316.1,3315.8,0.03822707]
["bitfinex","ETHUSD",1732471818574,0.7516,3316.7,3315.8,0.03822707]
["bitfinex","ETHUSD",1732471818575,3.01551,3316.2,3315.8,0.03822707]
["bitfinex","ETHUSD",1732471818927,3.01567,3316.1,3315.4,1.20646]
["bitfinex","ETHUSD",1732471819128,3.01567,3316.1,3315.5,1.20644]
["bitfinex","ETHUSD",1732471819347,3.01567,3316.1,3315.5,1.24466707]
["bitfinex","ETHUSD",1732471819547,3.01567,3316.1,3315.5,1.85916697]
["bitfinex","ETHUSD",1732471820067,3.01552,3316.2,3315.6,1.20641]
["bitfinex","ETHUSD",1732471820427,3.01552,3316.2,3315.7,0.03822707]
["bitfinex","ETHUSD",1732471820763,3.01559,3316.1,3315.7,0.03822707]
["bitfinex","ETHUSD",1732471821064,3.01586,3315.8,3315.3,0.30301548]
["bitfinex","ETHUSD",1732471821365,3.01586,3315.8,3315.4,0.03822707]
["bitfinex","ETHUSD",1732471821658,6.03181,3315.8,3315.2,1.20656]
["bitfinex","ETHUSD",1732471821965,3.01586,3315.8,3315.3,0.03799759]
["bitfinex","ETHUSD",1732471822259,0.7516,3316.1,3315.3,0.03799759]
["bitfinex","ETHUSD",1732471822427,3.01593,3315.8,3315.2,1.50919452]
["bitfinex","ETHUSD",1732471822625,3.01595,3315.7,3315.4,0.03814725]
["bitfinex","ETHUSD",1732471822844,3.0161,3315.6,3315.3,0.03815224]
["bitfinex","ETHUSD",1732471823042,3.0162,3315.5,3315.4,0.0381672]
["bitfinex","ETHUSD",1732471823460,3.01628,3315.4,3314.8,1.20669]
["bitfinex","ETHUSD",1732471823635,3.01608,3315.6,3314.9,1.20667]
["bitfinex","ETHUSD",1732471823924,3.01608,3315.6,3314.9,1.2448372]
["bitfinex","ETHUSD",1732471824256,3.01621,3315.5,3314.9,1.2448372]
["bitfinex","ETHUSD",1732471824663,3.01586,3315.8,3315.0,1.20663]
["bitfinex","ETHUSD",1732471824848,3.01597,3315.7,3315.1,1.20657]
["bitfinex","ETHUSD",1732471825370,3.01597,3315.7,3315.2,0.03828696]
["bitfinex","ETHUSD",1732471825712,3.01587,3315.8,3315.3,1.20652]
["bitfinex","ETHUSD",1732471825822,3.01587,3315.8,3315.2,0.03828696]
["bitfinex","ETHUSD",1732471826027,3.01587,3315.8,3315.3,0.03828696]
["bitfinex","ETHUSD",1732471826242,3.01582,3315.9,3315.3,1.24478696]
["bitfinex","ETHUSD",1732471826427,3.01589,3315.8,3315.4,0.03701472]
["bitfinex","ETHUSD",1732471826862,3.01589,3315.8,3315.3,1.2065]
["bitfinex","ETHUSD",1732471827230,3.01589,3315.8,3315.4,0.03695983]
["bitfinex","ETHUSD",1732471827432,6.0311,3316.2,3315.4,0.03695983]
["bitfinex","ETHUSD",1732471827627,3.54985175,3316.3,3315.5,1.20643]
["bitfinex","ETHUSD",1732471827936,3.0155,3316.2,3315.6,0.06711787]
["bitfinex","ETHUSD",1732471828125,3.0155,3316.2,3315.6,0.0671172]
["bitfinex","ETHUSD",1732471828332,3.0155,3316.2,3315.6,1.24336983]
["bitfinex","ETHUSD",1732471828530,3.0155,3316.2,3315.6,1.48834981]
["bitfinex","ETHUSD",1732471828979,3.0157,3316.0,3315.6,0.28193981]
["bitfinex","ETHUSD",1732471829265,3.0157,3316.0,3315.6,0.03695983]
["bitfinex","ETHUSD",1732471829623,3.0157,3316.0,3315.4,1.20646]
["bitfinex","ETHUSD",1732471829831,3.01591,3315.8,3315.7,0.03695983]
["bitfinex","ETHUSD",1732471830129,3.01591,3315.8,3315.0,1.2066]
["bitfinex","ETHUSD",1732471830337,3.01604,3315.6,3315.0,1.2066]
["bitfinex","ETHUSD",1732471830541,0.8266,3315.8,3315.1,0.03676527]
["bitfinex","ETHUSD",1732471830959,0.8266,3315.8,3314.7,0.60114339]
["bitfinex","ETHUSD",1732471830960,3.0164,3315.2,3314.7,0.60114339]
["bitfinex","ETHUSD",1732471831271,6.03288,3315.2,3314.7,0.60114339]
["bitfinex","ETHUSD",1732471831472,3.01648,3315.2,3314.7,1.80787339]
["bitfinex","ETHUSD",1732471831963,3.01648,3315.2,3314.7,0.60114339]
["bitfinex","ETHUSD",1732471832262,6.03296,3315.2,3314.7,0.60114339]
["bitfinex","ETHUSD",1732471832464,3.01654,3315.1,3314.7,0.60114339]
["bitfinex","ETHUSD",1732471832670,3.01664,3315.0,3314.3,1.20687]
["bitfinex","ETHUSD",1732471832831,0.8266,3315.2,3314.4,1.20685]
["bitfinex","ETHUSD",1732471833032,0.8266,3315.2,3314.1,1.80345425]
["bitfinex","ETHUSD",1732471833282,3.01718,3314.4,3313.8,1.20705]
["bitfinex","ETHUSD",1732471833475,6.03401,3314.6,3313.9,1.20703]
["bitfinex","ETHUSD",1732471833782,3.01719,3314.4,3313.7,1.37593376]
["bitfinex","ETHUSD",1732471833981,3.01727,3314.3,3313.7,1.20709]
["bitfinex","ETHUSD",1732471834467,3.01733,3314.2,3313.7,1.20709]
["bitfinex","ETHUSD",1732471834891,3.01719,3314.4,3313.7,1.20709]
["bitfinex","ETHUSD",1732471835211,3.01729,3314.3,3313.8,0.06735156]
["bitfinex","ETHUSD",1732471835516,3.01733,3314.2,3313.8,0.06735156]
["bitfinex","ETHUSD",1732471835810,3.01708,3314.5,3313.9,0.06735156]
["bitfinex","ETHUSD",1732471835968,3.01741,3314.1,3313.9,0.06735156]
["bitfinex","ETHUSD",1732471836172,3.01722,3314.4,3313.7,0.61084745]
["bitfinex","ETHUSD",1732471836370,3.01722,3314.4,3314.0,0.06735156]
["bitfinex","ETHUSD",1732471836569,3.01737,3314.2,3313.7,0.61084745]
["bitfinex","ETHUSD",1732471836798,2.61750552,3314.2,3314.1,0.06786566]
["bitfinex","ETHUSD",1732471837024,3.01771,3313.8,3313.1,1.20729]
["bitfinex","ETHUSD",1732471837221,0.7691,3314.0,3312.9,1.20738]
["bitfinex","ETHUSD",1732471837390,3.78664,3314.0,3313.2,0.06786566]
["bitfinex","ETHUSD",1732471837586,0.7691,3314.0,3313.1,0.03017993]
["bitfinex","ETHUSD",1732471837823,3.01783,3313.7,3313.3,0.06786566]
["bitfinex","ETHUSD",1732471837989,0.7691,3314.0,3312.9,1.80094242]
["bitfinex","ETHUSD",1732471837990,3.01804,3313.5,3312.9,0.59355242]
["bitfinex","ETHUSD",1732471838193,3.01804,3313.5,3313.4,0.06829]
["bitfinex","ETHUSD",1732471838490,3.01809,3313.4,3312.7,1.20744]
["bitfinex","ETHUSD",1732471838695,3.01804,3313.5,3312.8,0.06850974]
["bitfinex","ETHUSD",1732471838921,3.01815,3313.3,3312.8,0.06850974]
["bitfinex","ETHUSD",1732471839115,3.01804,3313.5,3312.8,0.18666708]
["bitfinex","ETHUSD",1732471839441,3.78664,3314.0,3313.1,1.2073]
["bitfinex","ETHUSD",1732471839442,3.01763,3313.9,3313.1,1.2073]
["bitfinex","ETHUSD",1732471839622,3.01763,3313.9,3313.3,1.20723]
["bitfinex","ETHUSD",1732471839831,3.01783,3313.7,3313.2,0.06866959]
["bitfinex","ETHUSD",1732471840114,3.01783,3313.7,3313.3,0.06866959]
["bitfinex","ETHUSD",1732471840332,3.01786,3313.6,3312.9,1.20738]
["bitfinex","ETHUSD",1732471840629,3.01786,3313.6,3313.0,0.06866959]
["bitfinex","ETHUSD",1732471840833,3.01805,3313.4,3313.0,0.06866959]
["bitfinex","ETHUSD",1732471842004,3.0182,3313.3,3313.0,0.06866959]
["bitfinex","ETHUSD",1732471842334,3.01805,3313.4,3312.7,0.5907211]
["bitfinex","ETHUSD",1732471842638,3.01846,3313.0,3312.8,0.06873454]
["bitfinex","ETHUSD",1732471842842,3.01846,3313.0,3312.5,0.1658701]
["bitfinex","ETHUSD",1732471843144,3.78756,3313.0,3312.9,0.06873454]
["bitfinex","ETHUSD",1732471843299,3.01897,3312.4,3311.9,0.61529934]
["bitfinex","ETHUSD",1732471843821,3.01905,3312.3,3311.9,0.61529934]
["bitfinex","ETHUSD",1732471844019,3.01926,3312.1,3311.9,0.61529934]
["bitfinex","ETHUSD",1732471844225,3.01915,3312.2,3311.6,1.20786]
["bitfinex","ETHUSD",1732471844906,3.01945,3311.9,3311.3,0.59848089]
["bitfinex","ETHUSD",1732471845093,3.01933,3312.0,3311.4,1.20794]
["bitfinex","ETHUSD",1732471845294,3.01933,3312.0,3311.3,1.80643089]
["bitfinex","ETHUSD",1732471845492,3.01912,3312.3,3311.6,1.20787]
["bitfinex","ETHUSD",1732471845736,3.01924,3312.1,3311.4,0.18064309]
["bitfinex","ETHUSD",1732471846028,0.7553,3312.4,3311.1,1.20805]
["bitfinex","ETHUSD",1732471846233,3.01957,3311.8,3311.1,1.20805]
["bitfinex","ETHUSD",1732471846527,3.01934,3312.0,3311.3,1.20797]
["bitfinex","ETHUSD",1732471846730,3.0196,3311.7,3311.1,1.20805]
["bitfinex","ETHUSD",1732471847053,3.01969,3311.6,3311.1,0.241617]
["bitfinex","ETHUSD",1732471847329,3.0196,3311.7,3311.1,1.449637]
["bitfinex","ETHUSD",1732471847731,0.30844876,3312.3,3311.1,1.449637]
["bitfinex","ETHUSD",1732471847900,3.01961,3311.7,3311.1,1.20802]
["bitfinex","ETHUSD",1732471848336,0.30844876,3312.3,3311.2,1.20799]
["bitfinex","ETHUSD",1732471848630,3.08448755,3312.4,3311.5,1.20787]
["bitfinex","ETHUSD",1732471848631,3.01924,3312.1,3311.5,1.20787]
["bitfinex","ETHUSD",1732471848840,3.01929,3312.1,3311.3,1.20796]
["bitfinex","ETHUSD",1732471848995,3.01929,3312.1,3311.4,1.20794]
["bitfinex","ETHUSD",1732471849934,6.03861,3312.1,3311.4,1.20794]
["bitfinex","ETHUSD",1732471850121,3.01933,3312.0,3311.4,1.20794]
["bitfinex","ETHUSD",1732471850321,3.01933,3312.0,3311.5,0.0668487]
["bitfinex","ETHUSD",1732471851434,3.01908,3312.3,3311.7,1.20782]
["bitfinex","ETHUSD",1732471851603,3.01908,3312.3,3311.5,0.0668487]
["bitfinex","ETHUSD",1732471851800,3.01917,3312.2,3311.6,1.20786]
["bitfinex","ETHUSD",1732471852004,3.01917,3312.2,3311.6,1.27248041]
["bitfinex","ETHUSD",1732471852204,3.0193,3312.1,3311.6,0.06462041]
["bitfinex","ETHUSD",1732471852408,3.01942,3311.9,3311.6,0.06462041]
["bitfinex","ETHUSD",1732471852743,3.01942,3311.9,3311.7,0.06462041]
["bitfinex","ETHUSD",1732471853041,3.0193,3312.1,3311.4,1.20793]
["bitfinex","ETHUSD",1732471853239,3.0193,3312.1,3311.8,0.06462041]
["bitfinex","ETHUSD",1732471853417,3.0193,3312.1,3311.5,1.20788]
["bitfinex","ETHUSD",1732471853614,3.0193,3312.1,3311.9,0.06462041]
["bitfinex","ETHUSD",1732471853815,3.0193,3312.1,3311.6,1.20787]
["bitfinex","ETHUSD",1732471854021,3.0193,3312.1,3312.0,0.06462041]
["bitfinex","ETHUSD",1732471854219,3.0193,3312.1,3311.3,1.20796]
["bitfinex","ETHUSD",1732471854421,3.0195,3311.8,3311.3,1.20796]
["bitfinex","ETHUSD",1732471854845,3.01947,3311.9,3311.4,1.20794]
["bitfinex","ETHUSD",1732471855156,3.01947,3311.9,3311.2,0.20036483]
["bitfinex","ETHUSD",1732471855335,3.01953,3311.8,3311.2,1.20801]
["bitfinex","ETHUSD",1732471855522,3.01947,3311.9,3311.3,1.20796]
["bitfinex","ETHUSD",1732471855851,3.01947,3311.9,3311.1,1.20804]
["bitfinex","ETHUSD",1732471855852,3.01955,3311.8,3311.2,1.20801]
["bitfinex","ETHUSD",1732471856422,3.01971,3311.6,3311.0,1.82150484]
["bitfinex","ETHUSD",1732471856617,3.01992,3311.4,3310.8,1.20815]
["bitfinex","ETHUSD",1732471857954,3.01992,3311.4,3310.9,1.20812]
["bitfinex","ETHUSD",1732471858315,3.0197,3311.6,3311.0,1.20809]
["bitfinex","ETHUSD",1732471858655,3.7947,3311.7,3311.1,1.20803]
["bitfinex","ETHUSD",1732471859020,3.01975,3311.6,3311.1,1.20804]
["bitfinex","ETHUSD",1732471859335,3.79478,3311.7,3311.1,1.20804]
["bitfinex","ETHUSD",1732471859739,3.01978,3311.5,3310.9,2.41623]
["bitfinex","ETHUSD",1732471860040,3.01987,3311.4,3310.9,1.20811]
["bitfinex","ETHUSD",1732471860361,3.01971,3311.6,3310.9,1.20809]
["bitfinex","ETHUSD",1732471860565,3.01971,3311.6,3311.0,1.20806]
["bitfinex","ETHUSD",1732471860782,6.03948,3311.6,3311.0,1.20806]
["bitfinex","ETHUSD",1732471861564,3.01971,3311.6,3311.0,1.20806]
["bitfinex","ETHUSD",1732471861770,3.01978,3311.5,3311.0,1.20806]
["bitfinex","ETHUSD",1732471863822,3.01978,3311.5,3310.7,1.20818]
["bitfinex","ETHUSD",1732471864025,3.7947,3311.7,3310.6,0.61011635]
["bitfinex","ETHUSD",1732471864026,3.02004,3311.3,3310.6,0.61011635]
["bitfinex","ETHUSD",1732471864282,3.02004,3311.3,3310.7,1.20818]
["bitfinex","ETHUSD",1732471864421,3.02004,3311.3,3310.5,1.20827]
["bitfinex","ETHUSD",1732471864624,3.02015,3311.1,3310.5,1.44993]
["bitfinex","ETHUSD",1732471864862,3.02015,3311.1,3310.5,1.20824]
["bitfinex","ETHUSD",1732471865063,0.7751,3311.7,3310.1,1.2386027]
["bitfinex","ETHUSD",1732471865064,3.01982,3311.5,3310.1,0.0302027]
["bitfinex","ETHUSD",1732471865271,3.01982,3311.5,3310.6,0.06106414]
["bitfinex","ETHUSD",1732471865570,3.01982,3311.5,3310.9,1.20812]
["bitfinex","ETHUSD",1732471865739,6.03968,3311.5,3310.9,1.20812]
["bitfinex","ETHUSD",1732471866091,3.01982,3311.5,3311.0,0.06110417]
["bitfinex","ETHUSD",1732471866636,3.79474,3311.7,3311.0,0.06110417]
["bitfinex","ETHUSD",1732471866897,0.7526,3312.2,3311.6,1.20785]
["bitfinex","ETHUSD",1732471867146,3.0189,3312.5,3312.0,1.2077]
["bitfinex","ETHUSD",1732471867147,0.7526,3312.5,3312.0,1.2077]
["bitfinex","ETHUSD",1732471867328,3.01879,3312.6,3312.0,1.2077]
["bitfinex","ETHUSD",1732471867492,3.55358076,3312.6,3312.0,1.2077]
["bitfinex","ETHUSD",1732471867697,0.53479076,3312.6,3312.1,1.26898924]
["bitfinex","ETHUSD",1732471867933,0.53479076,3312.6,3312.1,0.06130924]
["bitfinex","ETHUSD",1732471868147,3.01879,3312.6,3312.1,0.06130924]
["bitfinex","ETHUSD",1732471868283,6.03765,3312.6,3312.1,0.06130924]
["bitfinex","ETHUSD",1732471868624,3.01879,3312.6,3312.2,0.06130924]
["bitfinex","ETHUSD",1732471868818,3.01879,3312.6,3312.0,1.20772]
["bitfinex","ETHUSD",1732471869033,3.01879,3312.6,3312.3,0.06130924]
["bitfinex","ETHUSD",1732471869205,3.0187,3312.7,3312.1,1.20768]
["bitfinex","ETHUSD",1732471869412,3.7526,3313.1,3312.4,0.06130924]
["bitfinex","ETHUSD",1732471869597,3.7526,3313.1,3311.8,0.03019264]
["bitfinex","ETHUSD",1732471869598,3.7526,3313.1,3312.5,1.20754]
["bitfinex","ETHUSD",1732471869795,0.7526,3313.1,3312.7,1.20746]
["bitfinex","ETHUSD",1732471870016,2.32918755,3312.8,3312.0,0.40521051]
["bitfinex","ETHUSD",1732471870229,3.01897,3312.4,3311.7,1.20783]
["bitfinex","ETHUSD",1732471870387,3.01921,3312.2,3311.4,1.20793]
["bitfinex","ETHUSD",1732471870584,3.01921,3312.2,3311.4,1.20792]
["bitfinex","ETHUSD",1732471870781,4.073487,3312.4,3311.6,1.20783]
["bitfinex","ETHUSD",1732471871029,3.77159,3312.4,3311.8,1.20777]
["bitfinex","ETHUSD",1732471871183,3.77159,3312.4,3311.9,1.20776]
["bitfinex","ETHUSD",1732471871915,3.01881,3312.6,3311.9,1.20776]
["bitfinex","ETHUSD",1732471872129,0.7526,3313.0,3312.6,1.20751]
["bitfinex","ETHUSD",1732471872289,3.01819,3313.3,3312.6,1.20747]
["bitfinex","ETHUSD",1732471872616,0.301819,3313.2,3312.7,1.20744]
["bitfinex","ETHUSD",1732471872775,3.01805,3313.4,3312.8,1.20741]
["bitfinex","ETHUSD",1732471872976,3.62802775,3313.4,3312.8,1.20741]
["bitfinex","ETHUSD",1732471874035,0.60997775,3313.4,3312.4,1.20758]
["bitfinex","ETHUSD",1732471874231,3.01817,3313.3,3312.5,1.20752]
["bitfinex","ETHUSD",1732471874419,3.01833,3313.1,3312.5,1.20752]
["bitfinex","ETHUSD",1732471874619,3.01833,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732471874794,3.01833,3313.1,3312.4,1.20758]
["bitfinex","ETHUSD",1732471874994,3.01833,3313.1,3311.8,1.20778]
["bitfinex","ETHUSD",1732471874995,3.01881,3312.6,3311.8,1.20778]
["bitfinex","ETHUSD",1732471875235,0.7526,3312.7,3311.7,1.20781]
["bitfinex","ETHUSD",1732471875383,3.01919,3312.2,3311.5,1.20788]
["bitfinex","ETHUSD",1732471875716,3.01906,3312.3,3311.7,1.20782]
["bitfinex","ETHUSD",1732471876213,0.8135,3313.1,3311.4,0.59134501]
["bitfinex","ETHUSD",1732471876506,0.8135,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732471876804,3.01814,3313.3,3312.7,1.20746]
["bitfinex","ETHUSD",1732471877097,3.01824,3313.2,3312.6,1.2075]
["bitfinex","ETHUSD",1732471877311,3.83161,3313.4,3312.8,1.20743]
["bitfinex","ETHUSD",1732471877608,3.01815,3313.3,3312.8,1.20743]
["bitfinex","ETHUSD",1732471877771,3.01815,3313.3,3312.9,0.0597314]
["bitfinex","ETHUSD",1732471878104,0.8135,3313.4,3312.3,0.03018554]
["bitfinex","ETHUSD",1732471878398,3.01769,3313.8,3313.2,1.20727]
["bitfinex","ETHUSD",1732471878900,3.01769,3313.8,3313.3,0.05871127]
["bitfinex","ETHUSD",1732471879064,3.01793,3313.6,3313.3,0.05871127]
["bitfinex","ETHUSD",1732471879260,3.01793,3313.6,3313.0,1.20734]
["bitfinex","ETHUSD",1732471879604,3.01793,3313.6,3313.4,0.05869628]
["bitfinex","ETHUSD",1732471879788,2.32918755,3313.6,3313.1,0.05869628]
["bitfinex","ETHUSD",1732471879993,3.01812,3313.4,3313.1,0.05869628]
["bitfinex","ETHUSD",1732471880301,3.01812,3313.4,3312.8,1.20742]
["bitfinex","ETHUSD",1732471880804,0.3401049,3313.5,3312.9,2.47343628]
["bitfinex","ETHUSD",1732471880957,5.34705755,3313.6,3312.9,1.26606628]
["bitfinex","ETHUSD",1732471881158,5.34705755,3313.6,3313.0,1.20735]
["bitfinex","ETHUSD",1732471881505,3.01778,3313.7,3313.1,0.05860131]
["bitfinex","ETHUSD",1732471881663,0.683121,3313.8,3313.1,1.26592131]
["bitfinex","ETHUSD",1732471882009,3.700801,3313.8,3313.1,0.05860131]
["bitfinex","ETHUSD",1732471882222,3.01795,3313.6,3313.1,0.05860131]
["bitfinex","ETHUSD",1732471882391,3.01799,3313.5,3313.1,0.05860131]
["bitfinex","ETHUSD",1732471882578,3.4692661,3313.7,3313.1,1.26592131]
["bitfinex","ETHUSD",1732471882777,3.4692661,3313.7,3312.8,1.20741]
["bitfinex","ETHUSD",1732471882778,3.01784,3313.7,3312.8,1.20741]
["bitfinex","ETHUSD",1732471882978,3.01784,3313.7,3312.7,1.20745]
["bitfinex","ETHUSD",1732471882979,3.01802,3313.5,3312.9,1.50747731]
["bitfinex","ETHUSD",1732471883176,3.01802,3313.5,3312.9,0.05860131]
["bitfinex","ETHUSD",1732471883482,3.01834,3313.1,3312.5,1.20753]
["bitfinex","ETHUSD",1732471883681,3.01834,3313.1,3313.0,0.05860131]
["bitfinex","ETHUSD",1732471883894,3.01834,3313.1,3312.5,1.20753]
["bitfinex","ETHUSD",1732471884096,3.01834,3313.1,3313.0,0.05860131]
["bitfinex","ETHUSD",1732471884301,3.01834,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732471884502,3.01834,3313.1,3313.0,0.05860131]
["bitfinex","ETHUSD",1732471884822,3.01832,3313.1,3313.0,0.05860131]
["bitfinex","ETHUSD",1732471884979,3.01832,3313.1,3312.5,1.20752]
["bitfinex","ETHUSD",1732471885179,3.83181,3313.2,3312.6,0.05860131]
["bitfinex","ETHUSD",1732471885507,0.8135,3313.5,3313.0,1.20735]
["bitfinex","ETHUSD",1732471885855,3.81802,3313.8,3313.0,1.20735]
["bitfinex","ETHUSD",1732471886002,3.01786,3313.6,3313.1,1.20732]
["bitfinex","ETHUSD",1732471886648,3.01786,3313.6,3313.2,0.05873626]
["bitfinex","ETHUSD",1732471887115,3.81802,3313.8,3313.3,1.20724]
["bitfinex","ETHUSD",1732471887271,3.01778,3313.7,3313.3,0.05873626]
["bitfinex","ETHUSD",1732471887476,3.01778,3313.7,3313.1,1.20729]
["bitfinex","ETHUSD",1732471887674,0.8003,3313.8,3313.3,1.20722]
["bitfinex","ETHUSD",1732471887885,3.01766,3313.9,3313.3,1.20722]
["bitfinex","ETHUSD",1732471888093,3.01766,3313.9,3313.3,1.20723]
["bitfinex","ETHUSD",1732471888987,3.01766,3313.9,3313.4,0.05873626]
["bitfinex","ETHUSD",1732471889216,3.01781,3313.7,3313.4,0.05873626]
["bitfinex","ETHUSD",1732471889517,6.51531217,3313.9,3313.4,0.05873626]
["bitfinex","ETHUSD",1732471889739,6.51531217,3313.9,3313.2,1.20726]
["bitfinex","ETHUSD",1732471890095,3.01779,3313.7,3313.3,0.05852633]
["bitfinex","ETHUSD",1732471890498,3.66933422,3313.7,3313.1,1.2073]
["bitfinex","ETHUSD",1732471890743,3.66933422,3313.7,3313.4,0.05852633]
["bitfinex","ETHUSD",1732471890744,3.01779,3313.7,3313.4,0.05852633]
["bitfinex","ETHUSD",1732471890904,3.01779,3313.7,3313.2,1.20728]
["bitfinex","ETHUSD",1732471891239,3.81774,3314.1,3313.5,1.20716]
["bitfinex","ETHUSD",1732471891399,3.81774,3314.1,3313.5,1.20715]
["bitfinex","ETHUSD",1732471891598,3.01761,3313.9,3313.3,1.20723]
["bitfinex","ETHUSD",1732471892033,3.01761,3313.9,3313.3,2.41445]
["bitfinex","ETHUSD",1732471892236,3.01761,3313.9,3313.4,0.05852633]
["bitfinex","ETHUSD",1732471892425,3.01761,3313.9,3313.4,1.26573633]
["bitfinex","ETHUSD",1732471892632,3.01761,3313.9,3313.4,1.20721]
["bitfinex","ETHUSD",1732471892841,3.81774,3314.1,3313.2,1.20728]
["bitfinex","ETHUSD",1732471892842,3.01769,3313.8,3313.2,1.20728]
["bitfinex","ETHUSD",1732471893050,3.01769,3313.8,3313.5,0.05852633]
["bitfinex","ETHUSD",1732471893252,0.8003,3314.1,3310.2,0.31407779]
["bitfinex","ETHUSD",1732471893253,2.32918755,3314.0,3312.9,1.20737]
["bitfinex","ETHUSD",1732471893417,3.01801,3313.5,3312.9,1.20737]
["bitfinex","ETHUSD",1732471893619,3.81831,3313.5,3313.0,0.05852633]
["bitfinex","ETHUSD",1732471893928,3.01815,3313.3,3313.0,0.05852633]
["bitfinex","ETHUSD",1732471894137,3.01836,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732471894904,3.01815,3313.3,3312.6,1.2075]
["bitfinex","ETHUSD",1732471895222,3.01825,3313.2,3312.7,0.05827144]
["bitfinex","ETHUSD",1732471895808,3.01832,3313.1,3312.7,0.05827144]
["bitfinex","ETHUSD",1732471896350,3.01841,3313.0,3312.7,0.05827144]
["bitfinex","ETHUSD",1732471896551,3.01859,3312.8,3312.7,0.05827144]
["bitfinex","ETHUSD",1732471896852,3.01859,3312.8,3312.2,1.20763]
["bitfinex","ETHUSD",1732471897351,3.01859,3312.8,3312.3,0.05653396]
["bitfinex","ETHUSD",1732471897760,6.03726,3312.8,3312.3,0.05653396]
["bitfinex","ETHUSD",1732471897919,3.01859,3312.8,3312.2,1.20763]
["bitfinex","ETHUSD",1732471898122,3.01859,3312.8,3312.4,0.05653396]
["bitfinex","ETHUSD",1732471898360,3.01859,3312.8,3312.0,1.20772]
["bitfinex","ETHUSD",1732471898647,3.01859,3312.8,3312.2,1.20763]
["bitfinex","ETHUSD",1732471898948,6.03764,3312.6,3312.1,0.05653396]
["bitfinex","ETHUSD",1732471899153,3.01878,3312.6,3312.0,1.2077]
["bitfinex","ETHUSD",1732471899308,3.01878,3312.6,3312.2,0.05653396]
["bitfinex","ETHUSD",1732471899508,3.01878,3312.6,3312.0,1.2077]
["bitfinex","ETHUSD",1732471899725,3.01878,3312.6,3312.3,0.05695883]
["bitfinex","ETHUSD",1732471899923,3.01903,3312.4,3311.8,1.20779]
["bitfinex","ETHUSD",1732471900127,3.01903,3312.4,3311.8,1.449355]
["bitfinex","ETHUSD",1732471900306,3.01882,3312.6,3312.0,1.20772]
["bitfinex","ETHUSD",1732471900536,3.01872,3312.7,3312.0,1.20772]
["bitfinex","ETHUSD",1732471900900,3.01872,3312.7,3312.2,1.20763]
["bitfinex","ETHUSD",1732471901066,6.03749,3312.7,3312.1,0.05726379]
["bitfinex","ETHUSD",1732471901346,6.03749,3312.7,3312.0,2.41542]
["bitfinex","ETHUSD",1732471901550,3.01872,3312.7,3312.2,0.05726379]
["bitfinex","ETHUSD",1732471901757,3.01879,3312.6,3312.0,2.4154]
["bitfinex","ETHUSD",1732471901935,3.01879,3312.6,3312.3,0.05726379]
["bitfinex","ETHUSD",1732471902138,3.01872,3312.7,3312.1,1.20768]
["bitfinex","ETHUSD",1732471902311,3.01878,3312.6,3312.1,1.20768]
["bitfinex","ETHUSD",1732471902507,3.01878,3312.6,3312.2,0.05726379]
["bitfinex","ETHUSD",1732471902712,3.01833,3313.1,3312.4,1.20757]
["bitfinex","ETHUSD",1732471902912,3.01848,3313.0,3312.4,1.20757]
["bitfinex","ETHUSD",1732471903152,3.01848,3313.0,3312.5,0.05722878]
["bitfinex","ETHUSD",1732471903513,3.01824,3313.2,3312.7,1.20745]
["bitfinex","ETHUSD",1732471903960,3.01833,3313.1,3312.8,0.05711379]
["bitfinex","ETHUSD",1732471904257,3.01833,3313.1,3312.5,1.20751]
["bitfinex","ETHUSD",1732471904458,3.01842,3313.0,3312.9,0.05711379]
["bitfinex","ETHUSD",1732471904691,3.01842,3313.0,3312.5,1.20751]
["bitfinex","ETHUSD",1732471905190,3.01842,3313.0,3312.6,0.05711379]
["bitfinex","ETHUSD",1732471905903,0.7825,3312.9,3312.6,0.05711379]
["bitfinex","ETHUSD",1732471906386,3.801,3312.9,3312.4,1.20758]
["bitfinex","ETHUSD",1732471906557,0.7825,3312.9,3312.5,0.0570638]
["bitfinex","ETHUSD",1732471907149,3.01865,3312.8,3312.2,1.20765]
["bitfinex","ETHUSD",1732471907471,3.01865,3312.8,3312.3,1.2646738]
["bitfinex","ETHUSD",1732471908267,0.7825,3312.9,3312.4,1.20757]
["bitfinex","ETHUSD",1732471908756,0.7825,3312.9,3312.5,0.0570638]
["bitfinex","ETHUSD",1732471908757,3.80102,3312.9,3312.5,0.0570638]
["bitfinex","ETHUSD",1732471909384,0.7825,3313.4,3313.0,1.20733]
["bitfinex","ETHUSD",1732471909591,3.01782,3313.7,3313.1,0.05713379]
["bitfinex","ETHUSD",1732471909891,0.7825,3313.8,3313.3,1.20723]
["bitfinex","ETHUSD",1732471910062,3.80006,3314.0,3313.4,1.20721]
["bitfinex","ETHUSD",1732471910389,3.01764,3313.9,3313.4,1.20721]
["bitfinex","ETHUSD",1732471910588,3.01764,3313.9,3313.5,0.05698883]
["bitfinex","ETHUSD",1732471910887,3.01774,3313.8,3313.1,1.20729]
["bitfinex","ETHUSD",1732471911048,3.01774,3313.8,3313.6,0.05698883]
["bitfinex","ETHUSD",1732471911250,3.01774,3313.8,3313.2,1.20726]
["bitfinex","ETHUSD",1732471911495,3.7375206,3313.8,3313.2,1.20726]
["bitfinex","ETHUSD",1732471911778,3.80006,3314.0,3313.3,1.20724]
["bitfinex","ETHUSD",1732471911970,3.80006,3314.0,3313.4,0.05698883]
["bitfinex","ETHUSD",1732471912647,3.01773,3313.8,3313.4,0.05698883]
["bitfinex","ETHUSD",1732471912992,0.7825,3314.0,3312.8,1.20743]
["bitfinex","ETHUSD",1732471913290,3.01791,3313.6,3313.0,1.20733]
["bitfinex","ETHUSD",1732471913445,3.01798,3313.5,3313.0,1.20733]
["bitfinex","ETHUSD",1732471913649,3.01798,3313.5,3312.8,1.20743]
["bitfinex","ETHUSD",1732471913993,3.01798,3313.5,3312.9,1.20738]
["bitfinex","ETHUSD",1732471914166,3.01798,3313.5,3313.0,0.05668394]
["bitfinex","ETHUSD",1732471914685,3.01832,3313.1,3313.0,0.05668394]
["bitfinex","ETHUSD",1732471915065,3.01846,3313.0,3312.4,1.20756]
["bitfinex","ETHUSD",1732471915367,3.01832,3313.1,3312.4,1.20756]
["bitfinex","ETHUSD",1732471915547,3.01838,3313.1,3312.5,1.26211954]
["bitfinex","ETHUSD",1732471915752,6.03678,3313.1,3312.5,1.26211954]
["bitfinex","ETHUSD",1732471916013,3.01842,3313.0,3312.5,1.26211954]
["bitfinex","ETHUSD",1732471916413,3.01838,3313.1,3312.5,1.26211954]
["bitfinex","ETHUSD",1732471916618,3.01841,3313.0,3312.5,1.26211954]
["bitfinex","ETHUSD",1732471917584,3.018,3313.5,3312.5,0.30156249]
["bitfinex","ETHUSD",1732471917788,3.01805,3313.4,3312.8,1.20742]
["bitfinex","ETHUSD",1732471917985,3.01805,3313.4,3312.9,0.05462448]
["bitfinex","ETHUSD",1732471918214,3.01816,3313.3,3312.7,1.20747]
["bitfinex","ETHUSD",1732471918518,3.01816,3313.3,3312.8,0.05462448]
["bitfinex","ETHUSD",1732471918686,3.01816,3313.3,3312.7,1.20747]
["bitfinex","ETHUSD",1732471918887,3.01834,3313.1,3312.9,0.05462448]
["bitfinex","ETHUSD",1732471919082,3.01834,3313.1,3312.5,1.20754]
["bitfinex","ETHUSD",1732471919324,3.01834,3313.1,3313.0,0.05466442]
["bitfinex","ETHUSD",1732471919512,3.01834,3313.1,3312.5,1.20754]
["bitfinex","ETHUSD",1732471919728,3.01834,3313.1,3313.0,0.05466442]
["bitfinex","ETHUSD",1732471919886,3.01834,3313.1,3312.5,1.20754]
["bitfinex","ETHUSD",1732471920085,3.01834,3313.1,3313.0,0.05466442]
["bitfinex","ETHUSD",1732471920386,0.38103,3313.4,3313.0,0.05466442]
["bitfinex","ETHUSD",1732471920387,0.7923,3313.4,3313.0,0.05466442]
["bitfinex","ETHUSD",1732471920721,6.03732,3312.8,3312.2,1.20765]
["bitfinex","ETHUSD",1732471921234,3.01866,3312.8,3312.3,0.05466442]
["bitfinex","ETHUSD",1732471922228,6.03734,3312.8,3312.3,0.05466442]
["bitfinex","ETHUSD",1732471922518,3.01881,3312.6,3312.3,0.05466442]
["bitfinex","ETHUSD",1732471922686,3.01895,3312.4,3312.3,0.05466442]
["bitfinex","ETHUSD",1732471922887,3.01929,3312.1,3310.9,1.2081]
["bitfinex","ETHUSD",1732471923083,0.7923,3312.4,3311.5,1.20788]
["bitfinex","ETHUSD",1732471923327,0.7923,3312.4,3311.3,1.20794]
["bitfinex","ETHUSD",1732471923328,3.0191,3312.3,3311.1,0.3015]
["bitfinex","ETHUSD",1732471923567,3.0191,3312.3,3310.7,1.20817]
["bitfinex","ETHUSD",1732471923568,3.0191,3312.3,3311.5,1.20787]
["bitfinex","ETHUSD",1732471923928,3.01925,3312.1,3311.5,1.20787]
["bitfinex","ETHUSD",1732471924132,3.01943,3311.9,3311.6,0.05466442]
["bitfinex","ETHUSD",1732471924454,3.01943,3311.9,3311.4,1.20794]
["bitfinex","ETHUSD",1732471924774,3.01943,3311.9,3311.7,0.05466442]
["bitfinex","ETHUSD",1732471925061,3.01943,3311.9,3311.8,0.05466442]
["bitfinex","ETHUSD",1732471925447,3.01943,3311.9,3311.1,0.6073865]
["bitfinex","ETHUSD",1732471925647,3.01925,3312.1,3311.8,0.05519875]
["bitfinex","ETHUSD",1732471925870,3.01925,3312.1,3311.5,1.2079]
["bitfinex","ETHUSD",1732471925871,3.321175,3312.1,3311.5,1.2079]
["bitfinex","ETHUSD",1732471926078,3.01925,3312.1,3311.5,1.2079]
["bitfinex","ETHUSD",1732471926290,3.01925,3312.1,3311.6,0.05519875]
["bitfinex","ETHUSD",1732471926670,3.01942,3311.9,3311.6,0.05519875]
["bitfinex","ETHUSD",1732471926874,3.01933,3312.0,3311.4,1.20791]
["bitfinex","ETHUSD",1732471927175,3.01933,3312.0,3311.7,0.05519875]
["bitfinex","ETHUSD",1732471927347,3.01933,3312.0,3311.4,1.20791]
["bitfinex","ETHUSD",1732471927544,3.01933,3312.0,3311.8,0.05519875]
["bitfinex","ETHUSD",1732471927774,3.01933,3312.0,3311.4,1.20791]
["bitfinex","ETHUSD",1732471927976,3.01933,3312.0,3311.9,0.05519875]
["bitfinex","ETHUSD",1732471928277,4.434478,3312.0,3311.9,0.05519875]
["bitfinex","ETHUSD",1732471928450,3.01983,3311.5,3310.8,1.20814]
["bitfinex","ETHUSD",1732471928653,3.01992,3311.4,3310.8,1.20814]
["bitfinex","ETHUSD",1732471928862,3.01992,3311.4,3310.9,0.05329009]
["bitfinex","ETHUSD",1732471929445,3.01977,3311.6,3310.9,1.26140009]
["bitfinex","ETHUSD",1732471929646,3.01984,3311.5,3311.0,0.05151375]
["bitfinex","ETHUSD",1732471929879,3.01987,3311.4,3311.0,0.05151375]
["bitfinex","ETHUSD",1732471930083,3.01925,3312.1,3311.4,1.20792]
["bitfinex","ETHUSD",1732471930281,3.0192,3312.2,3311.4,1.449509]
["bitfinex","ETHUSD",1732471930483,3.01906,3312.3,3311.7,1.20783]
["bitfinex","ETHUSD",1732471930982,3.01925,3312.1,3311.4,2.41585]
["bitfinex","ETHUSD",1732471931404,3.01925,3312.1,3311.5,1.2079]
["bitfinex","ETHUSD",1732471931700,3.01925,3312.1,3311.5,1.26005803]
["bitfinex","ETHUSD",1732471932100,3.01906,3312.3,3311.6,1.20786]
["bitfinex","ETHUSD",1732471932304,3.0191,3312.3,3311.5,1.26005803]
["bitfinex","ETHUSD",1732471932602,3.0191,3312.3,3311.7,1.20783]
["bitfinex","ETHUSD",1732471932804,3.622896,3312.3,3311.5,1.2079]
["bitfinex","ETHUSD",1732471933015,3.01916,3312.2,3311.6,1.26002803]
["bitfinex","ETHUSD",1732471933882,3.01916,3312.2,3311.6,2.46787803]
["bitfinex","ETHUSD",1732471934083,3.01902,3312.4,3311.6,1.26000803]
["bitfinex","ETHUSD",1732471934276,3.01908,3312.3,3311.8,1.20779]
["bitfinex","ETHUSD",1732471934869,3.01908,3312.3,3311.9,0.05215803]
["bitfinex","ETHUSD",1732471935384,3.0192,3312.2,3311.6,1.20785]
["bitfinex","ETHUSD",1732471935714,3.0195,3311.8,3311.7,0.05215803]
["bitfinex","ETHUSD",1732471936088,3.0195,3311.8,3311.2,1.208]
["bitfinex","ETHUSD",1732471936089,6.03909,3311.8,3311.2,1.208]
["bitfinex","ETHUSD",1732471936294,3.0195,3311.8,3311.2,1.208]
["bitfinex","ETHUSD",1732471936509,6.03909,3311.8,3311.3,0.05209307]
["bitfinex","ETHUSD",1732471936707,3.60846906,3311.8,3311.3,0.05209307]
["bitfinex","ETHUSD",1732471936904,3.60846906,3311.8,3311.2,1.208]
["bitfinex","ETHUSD",1732471937111,3.60846906,3311.8,3311.4,0.05209806]
["bitfinex","ETHUSD",1732471937314,3.60846906,3311.8,3311.2,1.208]
["bitfinex","ETHUSD",1732471937686,3.60846906,3311.8,3311.3,1.26016299]
["bitfinex","ETHUSD",1732471938107,3.60846906,3311.8,3311.3,0.05218299]
["bitfinex","ETHUSD",1732471938305,3.60846906,3311.8,3311.3,1.26016299]
["bitfinex","ETHUSD",1732471938509,0.58896906,3311.8,3311.3,1.20798]
["bitfinex","ETHUSD",1732471938741,0.7893,3311.9,3311.4,1.26011799]
["bitfinex","ETHUSD",1732471939016,3.80871,3311.9,3311.4,1.26011799]
["bitfinex","ETHUSD",1732471939415,3.0195,3311.8,3311.4,0.05218799]
["bitfinex","ETHUSD",1732471939638,3.0195,3311.8,3311.2,1.20799]
["bitfinex","ETHUSD",1732471939860,3.0195,3311.8,3311.5,0.05218799]
["bitfinex","ETHUSD",1732471940017,3.0195,3311.8,3311.2,1.20799]
["bitfinex","ETHUSD",1732471940222,3.0195,3311.8,3311.3,0.05218799]
["bitfinex","ETHUSD",1732471940555,3.773617,3311.8,3311.2,1.20799]
["bitfinex","ETHUSD",1732471940714,3.773617,3311.8,3311.4,0.05218799]
["bitfinex","ETHUSD",1732471940913,3.773617,3311.8,3311.2,1.20799]
["bitfinex","ETHUSD",1732471941120,3.773617,3311.8,3311.5,0.05218799]
["bitfinex","ETHUSD",1732471941348,3.773617,3311.8,3311.2,1.20799]
["bitfinex","ETHUSD",1732471941552,3.773617,3311.8,3311.6,0.05218799]
["bitfinex","ETHUSD",1732471941753,3.773617,3311.8,3311.2,1.20799]
["bitfinex","ETHUSD",1732471942152,0.754117,3311.8,3311.3,1.26014799]
["bitfinex","ETHUSD",1732471942754,0.754117,3311.8,3311.4,1.20792]
["bitfinex","ETHUSD",1732471942959,0.754117,3311.8,3311.3,0.05218799]
["bitfinex","ETHUSD",1732471943122,3.773667,3311.8,3311.3,1.20798]
["bitfinex","ETHUSD",1732471943318,3.773667,3311.8,3311.4,0.05218799]
["bitfinex","ETHUSD",1732471943742,3.773667,3311.8,3311.3,1.20798]
["bitfinex","ETHUSD",1732471943958,3.773667,3311.8,3311.5,0.05218799]
["bitfinex","ETHUSD",1732471944128,3.773667,3311.8,3311.3,1.20798]
["bitfinex","ETHUSD",1732471944334,3.773667,3311.8,3311.6,0.05218799]
["bitfinex","ETHUSD",1732471944536,3.773667,3311.8,3311.3,1.20798]
["bitfinex","ETHUSD",1732471944922,3.773667,3311.8,3311.4,0.05218799]
["bitfinex","ETHUSD",1732471945465,0.754117,3311.8,3311.5,0.05218799]
["bitfinex","ETHUSD",1732471945636,0.7893,3311.9,3311.5,0.05218799]
["bitfinex","ETHUSD",1732471946195,0.7893,3311.9,3311.5,1.26008799]
["bitfinex","ETHUSD",1732471946402,3.80871,3311.9,3311.5,0.05218799]
["bitfinex","ETHUSD",1732471946904,0.8262,3312.6,3311.5,0.05218799]
["bitfinex","ETHUSD",1732471947192,0.8262,3312.9,3312.4,1.20756]
["bitfinex","ETHUSD",1732471947404,2.32918755,3313.3,3312.6,1.2075]
["bitfinex","ETHUSD",1732471947405,3.01832,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732471948102,0.23291875,3313.2,3312.7,0.05217801]
["bitfinex","ETHUSD",1732471948319,3.25121875,3313.2,3312.7,0.05217801]
["bitfinex","ETHUSD",1732471948599,3.25121875,3313.2,3312.6,1.2075]
["bitfinex","ETHUSD",1732471948801,0.40774188,3313.1,3312.8,0.05193325]
["bitfinex","ETHUSD",1732471949006,3.42607188,3313.1,3312.5,1.20751]
["bitfinex","ETHUSD",1732471949298,0.40774188,3313.1,3312.6,1.20748]
["bitfinex","ETHUSD",1732471949461,0.23291875,3313.2,3312.7,1.20746]
["bitfinex","ETHUSD",1732471949666,0.23291875,3313.2,3312.6,0.05170854]
["bitfinex","ETHUSD",1732471949667,3.01843,3313.0,3312.6,0.05170854]
["bitfinex","ETHUSD",1732471949868,3.0184,3313.1,3312.5,1.20754]
["bitfinex","ETHUSD",1732471950090,3.0184,3313.1,3312.7,0.05170854]
["bitfinex","ETHUSD",1732471950293,0.8262,3313.3,3312.3,1.2076]
["bitfinex","ETHUSD",1732471950464,3.01856,3312.9,3312.8,0.05170854]
["bitfinex","ETHUSD",1732471950669,3.01879,3312.6,3312.0,1.20769]
["bitfinex","ETHUSD",1732471950906,0.301879,3312.5,3312.0,1.20769]
["bitfinex","ETHUSD",1732471951070,0.301879,3312.5,3312.1,0.05170854]
["bitfinex","ETHUSD",1732471951409,0.301879,3312.5,3312.1,1.25938854]
["bitfinex","ETHUSD",1732471951589,3.01877,3312.7,3312.2,1.20765]
["bitfinex","ETHUSD",1732471951763,3.01862,3312.8,3312.2,1.20765]
["bitfinex","ETHUSD",1732471952160,0.8262,3312.9,3312.5,1.20753]
["bitfinex","ETHUSD",1732471952392,3.01835,3313.1,3312.5,1.20753]
["bitfinex","ETHUSD",1732471952905,3.01842,3313.0,3312.6,0.05183836]
["bitfinex","ETHUSD",1732471953107,3.320255,3313.0,3312.6,0.05183836]
["bitfinex","ETHUSD",1732471954386,3.320255,3313.0,3312.3,1.20759]
["bitfinex","ETHUSD",1732471954584,3.320255,3313.0,3312.7,0.05183836]
["bitfinex","ETHUSD",1732471954808,3.320255,3313.0,3312.3,1.20759]
["bitfinex","ETHUSD",1732471955011,0.6338605,3312.9,3312.3,1.20759]
["bitfinex","ETHUSD",1732471955190,3.01868,3312.7,3312.4,0.05183836]
["bitfinex","ETHUSD",1732471955398,1.128068,3312.6,3312.4,0.05183836]
["bitfinex","ETHUSD",1732471955568,1.128068,3312.6,3312.0,1.20769]
["bitfinex","ETHUSD",1732471955776,4.146838,3312.6,3312.5,0.05183836]
["bitfinex","ETHUSD",1732471955975,3.01889,3312.5,3312.0,1.20769]
["bitfinex","ETHUSD",1732471957272,3.01907,3312.3,3311.5,0.59230318]
["bitfinex","ETHUSD",1732471957494,0.7165638,3312.5,3311.5,0.59230318]
["bitfinex","ETHUSD",1732471957495,3.01933,3312.0,3311.5,1.20788]
["bitfinex","ETHUSD",1732471958313,0.7966,3312.0,3311.5,1.20788]
["bitfinex","ETHUSD",1732471958477,0.7966,3312.3,3311.8,1.20779]
["bitfinex","ETHUSD",1732471958676,3.81565,3312.3,3311.8,1.20779]
["bitfinex","ETHUSD",1732471958890,0.381565,3312.2,3311.8,1.20779]
["bitfinex","ETHUSD",1732471959077,0.381565,3312.2,3311.6,2.41571]
["bitfinex","ETHUSD",1732471959421,0.381565,3312.2,3311.4,1.20792]
["bitfinex","ETHUSD",1732471959716,0.4197215,3312.1,3311.5,1.20791]
["bitfinex","ETHUSD",1732471960011,0.4197215,3312.1,3311.4,1.20792]
["bitfinex","ETHUSD",1732471960012,0.4197215,3312.1,3311.6,1.20786]
["bitfinex","ETHUSD",1732471960188,3.81572,3312.3,3311.7,1.20782]
["bitfinex","ETHUSD",1732471961387,3.01887,3312.5,3311.8,1.20779]
["bitfinex","ETHUSD",1732471961578,0.301868,3312.6,3312.0,1.2077]
["bitfinex","ETHUSD",1732471962411,3.01851,3312.9,3312.3,1.20759]
["bitfinex","ETHUSD",1732471962622,3.81506,3313.0,3312.3,1.20759]
["bitfinex","ETHUSD",1732471962773,0.53472476,3313.2,3312.5,1.20754]
["bitfinex","ETHUSD",1732471962970,3.81478,3313.3,3312.7,1.20746]
["bitfinex","ETHUSD",1732471963214,0.381478,3313.2,3312.9,1.20739]
["bitfinex","ETHUSD",1732471963420,3.01833,3313.1,3312.8,0.05154366]
["bitfinex","ETHUSD",1732471963587,3.01813,3313.3,3312.2,0.55]
["bitfinex","ETHUSD",1732471963777,3.01813,3313.3,3312.6,1.20747]
["bitfinex","ETHUSD",1732471964117,3.01829,3313.2,3312.6,2.41495]
["bitfinex","ETHUSD",1732471964335,0.301829,3313.1,3312.7,0.05154366]
["bitfinex","ETHUSD",1732471965196,0.201829,3313.1,3312.7,0.05154366]
["bitfinex","ETHUSD",1732471965400,3.220209,3313.1,3312.7,0.05154366]
["bitfinex","ETHUSD",1732471965791,3.01807,3313.4,3312.9,1.20738]
["bitfinex","ETHUSD",1732471966000,3.81451,3313.6,3312.8,1.20743]
["bitfinex","ETHUSD",1732471966001,3.01817,3313.3,3312.8,1.20743]
["bitfinex","ETHUSD",1732471966217,3.01817,3313.3,3313.0,0.05138887]
["bitfinex","ETHUSD",1732471966522,3.01817,3313.3,3312.8,1.20743]
["bitfinex","ETHUSD",1732471967390,3.01824,3313.2,3312.6,1.20748]
["bitfinex","ETHUSD",1732471967718,3.01824,3313.2,3312.7,0.05138388]
["bitfinex","ETHUSD",1732471968088,3.01855,3312.9,3312.7,0.05138388]
["bitfinex","ETHUSD",1732471968630,3.01855,3312.9,3312.4,1.20756]
["bitfinex","ETHUSD",1732471968827,3.01855,3312.9,3312.8,0.05114419]
["bitfinex","ETHUSD",1732471969011,3.01855,3312.9,3312.4,1.20756]
["bitfinex","ETHUSD",1732471969624,3.01855,3312.9,3312.5,0.05114419]
["bitfinex","ETHUSD",1732471970030,3.01832,3313.1,3312.5,0.05114419]
["bitfinex","ETHUSD",1732471970819,3.01832,3313.1,3312.5,1.25866419]
["bitfinex","ETHUSD",1732471974229,0.7953,3313.0,3312.5,0.05114419]
["bitfinex","ETHUSD",1732471974526,3.01832,3313.1,3312.5,1.25868419]
["bitfinex","ETHUSD",1732471975302,3.01832,3313.1,3312.5,0.05114419]
["bitfinex","ETHUSD",1732471975501,3.01843,3313.0,3312.5,0.05114419]
["bitfinex","ETHUSD",1732471976334,3.01864,3312.8,3312.5,0.05114419]
["bitfinex","ETHUSD",1732471976831,0.381373,3313.0,3311.8,1.20777]
["bitfinex","ETHUSD",1732471976998,3.01907,3312.3,3311.8,1.20777]
["bitfinex","ETHUSD",1732471977320,3.01888,3312.5,3311.9,1.20774]
["bitfinex","ETHUSD",1732471977728,3.01896,3312.4,3311.9,1.20774]
["bitfinex","ETHUSD",1732471978030,3.01896,3312.4,3311.8,1.2078]
["bitfinex","ETHUSD",1732471978525,3.01896,3312.4,3311.8,2.41557]
["bitfinex","ETHUSD",1732471978691,3.01896,3312.4,3311.8,1.20777]
["bitfinex","ETHUSD",1732471978892,3.01896,3312.4,3311.8,2.41554]
["bitfinex","ETHUSD",1732471979103,3.01896,3312.4,3311.8,1.20777]
["bitfinex","ETHUSD",1732471980016,3.01896,3312.4,3311.8,2.41554]
["bitfinex","ETHUSD",1732471980220,3.01896,3312.4,3311.8,1.20777]
["bitfinex","ETHUSD",1732471980595,0.683307,3312.4,3311.6,1.20784]
["bitfinex","ETHUSD",1732471980836,3.01886,3312.5,3311.5,0.58993689]
["bitfinex","ETHUSD",1732471980994,3.01886,3312.5,3311.9,1.20774]
["bitfinex","ETHUSD",1732471981198,3.01886,3312.5,3311.9,2.41547]
["bitfinex","ETHUSD",1732471981516,3.01886,3312.5,3312.0,1.20772]
["bitfinex","ETHUSD",1732471982028,0.603759,3312.5,3311.7,1.20782]
["bitfinex","ETHUSD",1732471982218,3.0189,3312.5,3311.9,1.20774]
["bitfinex","ETHUSD",1732471982794,0.7953,3312.9,3311.9,1.20774]
["bitfinex","ETHUSD",1732471983048,3.01891,3312.5,3311.9,1.20774]
["bitfinex","ETHUSD",1732471983433,3.01876,3312.7,3312.0,1.20772]
["bitfinex","ETHUSD",1732471983637,3.01878,3312.6,3312.0,1.20772]
["bitfinex","ETHUSD",1732471984325,0.7953,3312.9,3312.3,1.20759]
["bitfinex","ETHUSD",1732471984527,3.01842,3313.0,3312.5,1.20752]
["bitfinex","ETHUSD",1732471984839,3.01827,3313.2,3312.6,1.20748]
["bitfinex","ETHUSD",1732471984995,6.03657,3313.2,3312.6,1.20748]
["bitfinex","ETHUSD",1732471985192,6.640237,3313.2,3312.7,0.05183833]
["bitfinex","ETHUSD",1732471985421,3.621927,3313.2,3312.7,0.05183833]
["bitfinex","ETHUSD",1732471985625,6.640217,3313.2,3312.6,1.20748]
["bitfinex","ETHUSD",1732471985946,3.01827,3313.2,3312.6,1.20748]
["bitfinex","ETHUSD",1732471986099,3.01827,3313.2,3312.7,0.05170848]
["bitfinex","ETHUSD",1732471986298,6.03658,3313.2,3312.7,0.05170848]
["bitfinex","ETHUSD",1732471987236,3.01827,3313.2,3312.7,0.05170848]
["bitfinex","ETHUSD",1732471988049,3.01857,3312.9,3312.7,0.05170848]
["bitfinex","ETHUSD",1732471988356,3.01832,3313.1,3312.5,1.20754]
["bitfinex","ETHUSD",1732471988516,3.01832,3313.1,3312.8,0.05156866]
["bitfinex","ETHUSD",1732471988715,3.01832,3313.1,3312.5,1.20754]
["bitfinex","ETHUSD",1732471989116,3.01832,3313.1,3312.6,0.05156866]
["bitfinex","ETHUSD",1732471989650,3.01832,3313.1,3312.6,1.25905866]
["bitfinex","ETHUSD",1732471990018,3.01823,3313.2,3312.6,1.25905866]
["bitfinex","ETHUSD",1732471991064,3.01806,3313.4,3312.7,1.20745]
["bitfinex","ETHUSD",1732471991215,3.01801,3313.5,3312.9,1.20739]
["bitfinex","ETHUSD",1732471991422,0.301801,3313.4,3312.9,1.20739]
["bitfinex","ETHUSD",1732471991719,0.301801,3313.4,3312.7,1.20746]
["bitfinex","ETHUSD",1732471991720,3.01814,3313.3,3313.0,0.05156866]
["bitfinex","ETHUSD",1732471992235,0.301801,3313.4,3312.9,1.2074]
["bitfinex","ETHUSD",1732471992442,6.03602,3313.5,3312.9,1.2074]
["bitfinex","ETHUSD",1732471992642,3.01799,3313.5,3312.2,1.50914]
["bitfinex","ETHUSD",1732471992843,3.0182,3313.3,3312.3,0.55]
["bitfinex","ETHUSD",1732471993048,3.0182,3313.3,3312.8,1.20743]
["bitfinex","ETHUSD",1732471993247,3.0182,3313.3,3312.9,0.05113419]
["bitfinex","ETHUSD",1732471993647,3.0182,3313.3,3313.0,0.05113419]
["bitfinex","ETHUSD",1732471993850,3.0182,3313.3,3312.8,1.20743]
["bitfinex","ETHUSD",1732471994053,3.0182,3313.3,3312.9,0.05113419]
["bitfinex","ETHUSD",1732471994415,3.01827,3313.2,3312.6,1.20749]
["bitfinex","ETHUSD",1732471994829,3.01827,3313.2,3312.7,0.05113419]
["bitfinex","ETHUSD",1732471995224,3.01827,3313.2,3312.7,1.25858419]
["bitfinex","ETHUSD",1732471995430,6.03616,3313.4,3312.7,1.25858419]
["bitfinex","ETHUSD",1732471995815,3.01805,3313.4,3312.7,1.25858419]
["bitfinex","ETHUSD",1732471996031,3.01805,3313.4,3312.8,1.20741]
["bitfinex","ETHUSD",1732471996280,3.01805,3313.4,3312.9,1.25852419]
["bitfinex","ETHUSD",1732471996434,3.01805,3313.4,3312.7,1.20745]
["bitfinex","ETHUSD",1732471996435,3.01816,3313.3,3312.7,2.4149]
["bitfinex","ETHUSD",1732471996763,3.01816,3313.3,3312.8,1.25856419]
["bitfinex","ETHUSD",1732471997124,3.0185,3312.9,3312.8,0.05113419]
["bitfinex","ETHUSD",1732471997461,3.01823,3313.2,3312.8,0.05113419]
["bitfinex","ETHUSD",1732471997660,3.01823,3313.2,3312.7,1.20747]
["bitfinex","ETHUSD",1732471997845,3.01823,3313.2,3312.6,1.20747]
["bitfinex","ETHUSD",1732471998161,3.01807,3313.4,3312.8,1.20742]
["bitfinex","ETHUSD",1732471998358,3.01807,3313.4,3312.7,0.05113419]
["bitfinex","ETHUSD",1732471998658,2.32918755,3313.5,3312.3,0.55]
["bitfinex","ETHUSD",1732471998869,3.0185,3312.9,3312.8,0.05113419]
["bitfinex","ETHUSD",1732471999069,3.0185,3312.9,3312.4,1.20757]
["bitfinex","ETHUSD",1732471999227,3.0185,3312.9,3312.8,0.05113419]
["bitfinex","ETHUSD",1732471999427,3.0185,3312.9,3312.3,1.75758]
["bitfinex","ETHUSD",1732471999726,3.01865,3312.8,3312.4,0.05113419]
["bitfinex","ETHUSD",1732472000163,3.01847,3313.0,3312.4,1.25870419]
["bitfinex","ETHUSD",1732472000552,3.01837,3313.1,3312.4,1.25870419]
["bitfinex","ETHUSD",1732472000754,3.01853,3312.9,3312.4,1.25870419]
["bitfinex","ETHUSD",1732472003677,0.301807,3313.3,3312.4,0.05113419]
["bitfinex","ETHUSD",1732472003878,3.01869,3312.7,3312.4,0.05113419]
["bitfinex","ETHUSD",1732472004189,3.01874,3312.7,3312.4,0.05113419]
["bitfinex","ETHUSD",1732472004567,0.8178,3312.9,3311.6,1.20785]
["bitfinex","ETHUSD",1732472004781,3.01877,3312.6,3311.6,1.20785]
["bitfinex","ETHUSD",1732472005073,3.01919,3312.2,3311.6,2.4157]
["bitfinex","ETHUSD",1732472005279,3.01919,3312.2,3311.6,1.20785]
["bitfinex","ETHUSD",1732472005786,3.01919,3312.2,3311.6,1.20784]
["bitfinex","ETHUSD",1732472005944,3.01919,3312.2,3311.7,1.20781]
["bitfinex","ETHUSD",1732472006349,3.8368,3312.4,3311.8,1.20779]
["bitfinex","ETHUSD",1732472006494,3.8368,3312.4,3311.8,1.20778]
["bitfinex","ETHUSD",1732472007359,3.01882,3312.6,3312.0,1.2077]
["bitfinex","ETHUSD",1732472007879,3.01888,3312.5,3312.0,1.2077]
["bitfinex","ETHUSD",1732472008494,3.01888,3312.5,3311.8,1.449343]
["bitfinex","ETHUSD",1732472008495,3.01859,3312.9,3312.2,1.20762]
["bitfinex","ETHUSD",1732472008803,3.0186,3312.8,3312.3,1.20759]
["bitfinex","ETHUSD",1732472009098,3.01837,3313.1,3312.5,1.20754]
["bitfinex","ETHUSD",1732472009874,3.01842,3313.0,3312.5,1.20754]
["bitfinex","ETHUSD",1732472010153,3.0185,3312.9,3312.3,1.20759]
["bitfinex","ETHUSD",1732472010425,3.01834,3313.1,3312.4,1.20755]
["bitfinex","ETHUSD",1732472010735,3.01834,3313.1,3311.9,4.05679058]
["bitfinex","ETHUSD",1732472010736,0.7551,3313.0,3311.9,4.08697902]
["bitfinex","ETHUSD",1732472010884,2.70653155,3313.1,3311.4,1.52820962]
["bitfinex","ETHUSD",1732472010885,3.0191,3312.3,3311.6,1.20784]
["bitfinex","ETHUSD",1732472011340,3.0191,3312.3,3311.7,1.20781]
["bitfinex","ETHUSD",1732472011993,3.01919,3312.2,3311.6,1.20784]
["bitfinex","ETHUSD",1732472012329,0.7551,3312.4,3311.6,0.18120519]
["bitfinex","ETHUSD",1732472012498,0.7551,3312.4,3311.8,1.20777]
["bitfinex","ETHUSD",1732472012499,3.01901,3312.4,3311.8,1.20777]
["bitfinex","ETHUSD",1732472012819,3.01907,3312.3,3311.9,0.04959299]
["bitfinex","ETHUSD",1732472017191,3.01898,3312.4,3311.9,0.04959299]
["bitfinex","ETHUSD",1732472017385,3.01907,3312.3,3311.9,0.04959299]
["bitfinex","ETHUSD",1732472018554,3.01907,3312.3,3311.7,1.20783]
["bitfinex","ETHUSD",1732472018737,3.01909,3312.3,3312.0,0.04959299]
["bitfinex","ETHUSD",1732472018939,3.01909,3312.3,3311.7,1.20781]
["bitfinex","ETHUSD",1732472019108,3.01909,3312.3,3312.1,0.04985266]
["bitfinex","ETHUSD",1732472019449,3.01896,3312.4,3311.8,1.20777]
["bitfinex","ETHUSD",1732472019653,3.01896,3312.4,3312.2,0.04985266]
["bitfinex","ETHUSD",1732472019858,3.01891,3312.5,3311.9,1.20776]
["bitfinex","ETHUSD",1732472020151,6.03785,3312.5,3311.9,1.20776]
["bitfinex","ETHUSD",1732472020333,3.01891,3312.5,3312.0,0.04985266]
["bitfinex","ETHUSD",1732472022132,3.01872,3312.7,3312.2,1.20764]
["bitfinex","ETHUSD",1732472022314,3.0187,3312.7,3312.2,1.20764]
["bitfinex","ETHUSD",1732472022513,6.38326316,3312.9,3312.3,1.25746266]
["bitfinex","ETHUSD",1732472022718,0.70374577,3312.8,3312.3,1.2076]
["bitfinex","ETHUSD",1732472023014,3.01837,3313.1,3312.4,1.25742266]
["bitfinex","ETHUSD",1732472023218,3.01839,3313.1,3312.5,1.20754]
["bitfinex","ETHUSD",1732472023418,3.01839,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732472023419,3.398227,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732472023729,6.416617,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732472023935,3.398227,3313.1,3312.7,0.04985266]
["bitfinex","ETHUSD",1732472024253,3.398227,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732472024659,3.398227,3313.1,3312.7,0.04985266]
["bitfinex","ETHUSD",1732472025359,6.81641,3313.3,3312.7,1.25731266]
["bitfinex","ETHUSD",1732472025851,3.01824,3313.2,3312.7,1.25731266]
["bitfinex","ETHUSD",1732472026952,3.01833,3313.1,3312.7,0.04985266]
["bitfinex","ETHUSD",1732472027176,3.01833,3313.1,3312.4,1.20755]
["bitfinex","ETHUSD",1732472027313,3.01833,3313.1,3312.8,0.04963296]
["bitfinex","ETHUSD",1732472027519,0.379819,3313.2,3312.5,1.20752]
["bitfinex","ETHUSD",1732472027520,3.01842,3313.0,3312.5,1.20752]
["bitfinex","ETHUSD",1732472027753,3.0183,3313.2,3312.6,0.04963296]
["bitfinex","ETHUSD",1732472028051,3.01832,3313.1,3312.6,0.04963296]
["bitfinex","ETHUSD",1732472028250,3.398058,3313.2,3312.6,0.04963296]
["bitfinex","ETHUSD",1732472028461,3.398058,3313.2,3312.7,1.20746]
["bitfinex","ETHUSD",1732472028970,3.398058,3313.2,3312.8,0.04964295]
["bitfinex","ETHUSD",1732472029259,6.416358,3313.2,3312.8,0.04964295]
["bitfinex","ETHUSD",1732472029473,3.398058,3313.2,3312.7,1.20746]
["bitfinex","ETHUSD",1732472029814,3.398058,3313.2,3312.8,0.04929342]
["bitfinex","ETHUSD",1732472030155,3.398058,3313.2,3312.7,1.20746]
["bitfinex","ETHUSD",1732472030356,3.398058,3313.2,3312.9,0.04929342]
["bitfinex","ETHUSD",1732472030865,6.416368,3313.2,3312.6,1.20749]
["bitfinex","ETHUSD",1732472031279,6.416368,3313.2,3312.7,0.04929342]
["bitfinex","ETHUSD",1732472031626,0.379818,3313.2,3312.7,0.04929342]
["bitfinex","ETHUSD",1732472031834,3.01849,3313.0,3312.4,1.20755]
["bitfinex","ETHUSD",1732472032129,3.01849,3313.0,3312.5,0.04926346]
["bitfinex","ETHUSD",1732472032859,3.01848,3313.0,3312.5,0.04926346]
["bitfinex","ETHUSD",1732472033021,0.301848,3313.0,3312.5,0.04926346]
["bitfinex","ETHUSD",1732472033228,3.01875,3312.7,3312.1,1.20768]
["bitfinex","ETHUSD",1732472033519,3.01832,3313.1,3312.1,1.20768]
["bitfinex","ETHUSD",1732472033749,3.01882,3312.6,3312.2,0.04926346]
["bitfinex","ETHUSD",1732472034818,3.0187,3312.7,3312.2,1.25691346]
["bitfinex","ETHUSD",1732472035959,3.01859,3312.8,3312.2,1.25691346]
["bitfinex","ETHUSD",1732472036169,3.01859,3312.8,3312.3,1.20761]
["bitfinex","ETHUSD",1732472036465,3.01869,3312.7,3312.3,0.04945818]
["bitfinex","ETHUSD",1732472036867,3.01869,3312.7,3312.1,1.20767]
["bitfinex","ETHUSD",1732472037027,6.03744,3312.7,3312.4,0.04945818]
["bitfinex","ETHUSD",1732472037227,6.03744,3312.7,3312.1,1.20767]
["bitfinex","ETHUSD",1732472037463,3.0188,3312.6,3312.5,0.04945818]
["bitfinex","ETHUSD",1732472037766,3.0188,3312.6,3312.1,1.20767]
["bitfinex","ETHUSD",1732472037928,3.0188,3312.6,3311.9,4.20776]
["bitfinex","ETHUSD",1732472037929,3.01886,3312.5,3312.0,1.20772]
["bitfinex","ETHUSD",1732472039254,0.8317,3312.7,3311.4,3.3011]
["bitfinex","ETHUSD",1732472039431,3.01901,3312.4,3311.8,1.20779]
["bitfinex","ETHUSD",1732472039634,6.03803,3312.4,3311.8,1.20779]
["bitfinex","ETHUSD",1732472040045,3.01905,3312.3,3311.8,1.20779]
["bitfinex","ETHUSD",1732472040236,6.03804,3312.4,3311.8,1.20779]
["bitfinex","ETHUSD",1732472040459,3.01905,3312.3,3311.8,1.20779]
["bitfinex","ETHUSD",1732472040972,3.01902,3312.4,3311.6,4.20785]
["bitfinex","ETHUSD",1732472041173,3.01907,3312.3,3311.8,1.20778]
["bitfinex","ETHUSD",1732472041562,3.01926,3312.1,3311.7,0.48128886]
["bitfinex","ETHUSD",1732472041879,3.01926,3312.1,3311.6,1.20785]
["bitfinex","ETHUSD",1732472042080,3.01926,3312.1,3311.5,0.55]
["bitfinex","ETHUSD",1732472042283,3.01926,3312.1,3311.6,1.20787]
["bitfinex","ETHUSD",1732472042582,3.01926,3312.1,3311.5,2.263781]
["bitfinex","ETHUSD",1732472042777,3.01915,3312.2,3311.6,1.20783]
["bitfinex","ETHUSD",1732472043132,0.8317,3312.7,3311.4,1.75792]
["bitfinex","ETHUSD",1732472043450,0.8317,3312.7,3311.3,4.20796]
["bitfinex","ETHUSD",1732472043451,3.01937,3312.0,3311.3,4.20796]
["bitfinex","ETHUSD",1732472043647,3.01952,3311.8,3311.3,1.20796]
["bitfinex","ETHUSD",1732472043857,9.05769,3312.1,3311.0,1.20808]
["bitfinex","ETHUSD",1732472044037,3.01978,3311.5,3310.8,1.20813]
["bitfinex","ETHUSD",1732472044248,3.01996,3311.3,3310.8,1.20813]
["bitfinex","ETHUSD",1732472044450,3.78983,3311.7,3310.9,1.38979426]
["bitfinex","ETHUSD",1732472044657,3.78983,3311.7,3310.9,1.2081]
["bitfinex","ETHUSD",1732472044866,3.01971,3311.6,3311.0,1.20807]
["bitfinex","ETHUSD",1732472045170,3.78983,3311.7,3311.0,1.20807]
["bitfinex","ETHUSD",1732472045381,3.01947,3311.9,3311.2,1.20801]
["bitfinex","ETHUSD",1732472045748,3.78953,3312.0,3311.3,1.20798]
["bitfinex","ETHUSD",1732472045939,0.378948,3311.9,3311.3,1.20798]
["bitfinex","ETHUSD",1732472046651,0.378948,3311.9,3311.4,0.05010241]
["bitfinex","ETHUSD",1732472046866,3.398368,3311.9,3311.3,1.20798]
["bitfinex","ETHUSD",1732472047052,3.398368,3311.9,3311.5,0.05010241]
["bitfinex","ETHUSD",1732472047265,3.01942,3311.9,3311.3,1.20798]
["bitfinex","ETHUSD",1732472047466,3.01942,3311.9,3311.6,0.05010241]
["bitfinex","ETHUSD",1732472047673,3.01942,3311.9,3311.3,1.20798]
["bitfinex","ETHUSD",1732472047841,3.01951,3311.8,3310.9,1.2081]
["bitfinex","ETHUSD",1732472048155,3.01951,3311.8,3311.2,1.20801]
["bitfinex","ETHUSD",1732472048944,3.01951,3311.8,3311.3,0.05010241]
["bitfinex","ETHUSD",1732472049277,3.01951,3311.8,3311.3,1.20797]
["bitfinex","ETHUSD",1732472049575,3.01951,3311.8,3311.4,0.05010241]
["bitfinex","ETHUSD",1732472049777,3.01951,3311.8,3311.3,1.20797]
["bitfinex","ETHUSD",1732472049976,3.01951,3311.8,3311.5,0.05010241]
["bitfinex","ETHUSD",1732472050284,3.01951,3311.8,3311.3,1.20797]
["bitfinex","ETHUSD",1732472050486,3.01951,3311.8,3311.6,0.05010241]
["bitfinex","ETHUSD",1732472050782,3.01951,3311.8,3311.7,0.05010241]
["bitfinex","ETHUSD",1732472051084,3.01951,3311.8,3311.3,1.20797]
["bitfinex","ETHUSD",1732472051441,3.01951,3311.8,3311.4,0.05010241]
["bitfinex","ETHUSD",1732472051841,3.01951,3311.8,3311.3,1.20797]
["bitfinex","ETHUSD",1732472052545,3.01951,3311.8,3311.4,0.05010241]
["bitfinex","ETHUSD",1732472052739,4.09947876,3312.0,3311.4,0.05010241]
["bitfinex","ETHUSD",1732472052944,4.09947876,3312.0,3311.5,0.05010241]
["bitfinex","ETHUSD",1732472053360,3.01947,3311.9,3311.5,0.05010241]
["bitfinex","ETHUSD",1732472053577,3.73136488,3311.9,3311.3,1.20797]
["bitfinex","ETHUSD",1732472053747,3.01951,3311.8,3311.6,0.05010241]
["bitfinex","ETHUSD",1732472053944,3.01951,3311.8,3311.1,1.20804]
["bitfinex","ETHUSD",1732472054180,3.80259836,3311.8,3311.2,1.25811241]
["bitfinex","ETHUSD",1732472054385,3.01951,3311.8,3311.2,1.25811241]
["bitfinex","ETHUSD",1732472054547,3.01951,3311.8,3311.3,1.20797]
["bitfinex","ETHUSD",1732472054754,3.01951,3311.8,3311.4,0.05047704]
["bitfinex","ETHUSD",1732472054958,3.01951,3311.8,3311.3,1.20797]
["bitfinex","ETHUSD",1732472055286,2.32918755,3312.2,3311.4,0.05047704]
["bitfinex","ETHUSD",1732472055287,3.01916,3312.2,3311.4,0.05047704]
["bitfinex","ETHUSD",1732472055449,3.01916,3312.2,3311.7,1.20781]
["bitfinex","ETHUSD",1732472055865,3.01916,3312.2,3311.8,0.05047704]
["bitfinex","ETHUSD",1732472056153,3.698343,3312.2,3311.7,1.20781]
["bitfinex","ETHUSD",1732472056344,3.698343,3312.2,3311.8,0.05047704]
["bitfinex","ETHUSD",1732472056553,0.679183,3312.2,3311.8,0.05047704]
["bitfinex","ETHUSD",1732472056759,3.77276,3312.3,3311.7,1.20781]
["bitfinex","ETHUSD",1732472056987,3.77276,3312.3,3311.8,1.2078]
["bitfinex","ETHUSD",1732472057192,3.77276,3312.3,3311.8,1.25827704]
["bitfinex","ETHUSD",1732472057850,3.01914,3312.2,3311.8,0.05047704]
["bitfinex","ETHUSD",1732472058050,3.01914,3312.2,3311.7,1.20783]
["bitfinex","ETHUSD",1732472058264,3.01914,3312.2,3311.9,0.05047704]
["bitfinex","ETHUSD",1732472058585,3.01914,3312.2,3312.0,0.05047704]
["bitfinex","ETHUSD",1732472058945,3.01914,3312.2,3311.7,1.20783]
["bitfinex","ETHUSD",1732472059144,0.7537,3312.3,3311.8,1.20777]
["bitfinex","ETHUSD",1732472059379,3.77277,3312.3,3311.8,1.20777]
["bitfinex","ETHUSD",1732472059711,3.01883,3312.6,3312.0,1.20771]
["bitfinex","ETHUSD",1732472059990,3.01883,3312.6,3312.1,0.05030221]
["bitfinex","ETHUSD",1732472060792,3.01883,3312.6,3312.1,1.25797221]
["bitfinex","ETHUSD",1732472061668,4.4763055,3313.0,3312.2,1.20764]
["bitfinex","ETHUSD",1732472061851,6.69722431,3312.9,3312.4,2.41516]
["bitfinex","ETHUSD",1732472062052,0.8309,3313.0,3312.6,1.20749]
["bitfinex","ETHUSD",1732472062490,0.8309,3313.0,3312.7,0.05030221]
["bitfinex","ETHUSD",1732472063758,3.84931,3313.0,3312.7,0.05030221]
["bitfinex","ETHUSD",1732472063989,4.536068,3313.0,3312.7,0.05030221]
["bitfinex","ETHUSD",1732472064144,4.536068,3313.0,3312.5,1.20754]
["bitfinex","ETHUSD",1732472065585,4.536068,3313.0,3312.6,0.04972787]
["bitfinex","ETHUSD",1732472065888,1.517658,3313.0,3312.6,0.04972787]
["bitfinex","ETHUSD",1732472066184,0.8309,3313.0,3312.6,1.20748]
["bitfinex","ETHUSD",1732472066587,0.8309,3313.0,3312.7,0.04972787]
["bitfinex","ETHUSD",1732472066956,3.84932,3313.0,3312.5,1.20754]
["bitfinex","ETHUSD",1732472067162,3.84932,3313.0,3312.6,0.04972787]
["bitfinex","ETHUSD",1732472067750,0.8309,3313.0,3312.7,1.20747]
["bitfinex","ETHUSD",1732472067978,3.81159,3313.4,3312.8,1.20741]
["bitfinex","ETHUSD",1732472068301,3.01826,3313.2,3312.8,0.04805113]
["bitfinex","ETHUSD",1732472068450,0.381159,3313.3,3312.8,0.04805113]
["bitfinex","ETHUSD",1732472068650,0.381159,3313.3,3312.8,1.20743]
["bitfinex","ETHUSD",1732472068886,3.01813,3313.3,3312.9,0.04767162]
["bitfinex","ETHUSD",1732472069086,3.01813,3313.3,3312.8,1.20743]
["bitfinex","ETHUSD",1732472069391,3.01813,3313.3,3313.0,0.04767162]
["bitfinex","ETHUSD",1732472069767,3.01813,3313.3,3312.8,1.20742]
["bitfinex","ETHUSD",1732472070283,3.01813,3313.3,3312.9,0.04764666]
["bitfinex","ETHUSD",1732472070468,0.7935,3313.4,3312.8,1.2074]
["bitfinex","ETHUSD",1732472070668,0.7935,3313.4,3313.0,0.04764666]
["bitfinex","ETHUSD",1732472070866,3.01821,3313.3,3312.4,1.20756]
["bitfinex","ETHUSD",1732472071100,3.0183,3313.2,3312.6,1.2075]
["bitfinex","ETHUSD",1732472071257,3.0183,3313.2,3312.7,1.20747]
["bitfinex","ETHUSD",1732472071458,3.0183,3313.2,3312.6,1.2075]
["bitfinex","ETHUSD",1732472071681,3.0183,3313.2,3312.8,0.04764666]
["bitfinex","ETHUSD",1732472071902,3.0183,3313.2,3312.6,1.20748]
["bitfinex","ETHUSD",1732472072060,3.01846,3313.0,3312.4,1.20755]
["bitfinex","ETHUSD",1732472072392,1.04812101,3313.0,3312.7,0.04764666]
["bitfinex","ETHUSD",1732472072553,1.04812101,3313.0,3312.4,1.20756]
["bitfinex","ETHUSD",1732472072749,1.04812101,3313.0,3312.5,1.20754]
["bitfinex","ETHUSD",1732472072995,1.04812101,3313.0,3312.5,1.25518666]
["bitfinex","ETHUSD",1732472073357,4.06629101,3313.3,3312.7,1.20745]
["bitfinex","ETHUSD",1732472073677,4.06629101,3313.3,3312.8,0.04769658]
["bitfinex","ETHUSD",1732472074028,3.01847,3313.0,3312.9,0.04769658]
["bitfinex","ETHUSD",1732472074194,3.01847,3313.0,3312.4,1.20755]
["bitfinex","ETHUSD",1732472074397,3.01834,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732472074932,3.01842,3313.0,3312.4,1.20755]
["bitfinex","ETHUSD",1732472075226,3.01842,3313.0,3312.5,0.04769658]
["bitfinex","ETHUSD",1732472075525,3.01839,3313.1,3312.5,0.04769658]
["bitfinex","ETHUSD",1732472075705,0.53458901,3313.2,3312.5,0.04769658]
["bitfinex","ETHUSD",1732472075706,3.01856,3312.9,3312.5,0.04769658]
["bitfinex","ETHUSD",1732472075906,3.01856,3312.9,3312.3,1.20761]
["bitfinex","ETHUSD",1732472076112,3.01856,3312.9,3312.6,0.04768658]
["bitfinex","ETHUSD",1732472076303,3.01836,3313.1,3312.6,0.04768658]
["bitfinex","ETHUSD",1732472076506,3.01868,3312.7,3312.6,0.04768658]
["bitfinex","ETHUSD",1732472076711,1.34998901,3312.7,3311.9,1.20776]
["bitfinex","ETHUSD",1732472076909,3.01884,3312.6,3312.0,1.20772]
["bitfinex","ETHUSD",1732472077103,3.01884,3312.6,3312.0,1.25540658]
["bitfinex","ETHUSD",1732472077539,3.01884,3312.6,3312.0,0.04768658]
["bitfinex","ETHUSD",1732472077824,3.01889,3312.5,3312.0,1.25540658]
["bitfinex","ETHUSD",1732472078028,3.01889,3312.5,3312.0,1.50172324]
["bitfinex","ETHUSD",1732472078335,3.01909,3312.3,3312.0,0.04768658]
["bitfinex","ETHUSD",1732472078701,3.01928,3312.1,3311.5,1.2079]
["bitfinex","ETHUSD",1732472079209,3.01909,3312.3,3311.6,1.20784]
["bitfinex","ETHUSD",1732472079410,3.01919,3312.2,3311.6,1.449414]
["bitfinex","ETHUSD",1732472079996,3.01924,3312.1,3311.6,0.241574]
["bitfinex","ETHUSD",1732472081204,3.01924,3312.1,3311.4,1.20793]
["bitfinex","ETHUSD",1732472081205,3.01942,3311.9,3311.4,1.20793]
["bitfinex","ETHUSD",1732472081405,3.01933,3312.0,3311.4,1.20793]
["bitfinex","ETHUSD",1732472082477,3.01933,3312.0,3311.5,1.2079]
["bitfinex","ETHUSD",1732472083076,0.7935,3312.1,3311.6,1.20785]
["bitfinex","ETHUSD",1732472083375,3.01903,3312.4,3311.8,1.20778]
["bitfinex","ETHUSD",1732472083577,3.01903,3312.4,3311.9,0.241559]
["bitfinex","ETHUSD",1732472083733,3.01905,3312.3,3311.8,1.20778]
["bitfinex","ETHUSD",1732472084772,3.01905,3312.3,3311.6,2.9657]
["bitfinex","ETHUSD",1732472084977,3.01905,3312.3,3311.7,1.20782]
["bitfinex","ETHUSD",1732472085139,3.01905,3312.3,3311.7,1.50439]
["bitfinex","ETHUSD",1732472085357,3.01905,3312.3,3311.7,0.29657]
["bitfinex","ETHUSD",1732472085556,3.01905,3312.3,3311.6,1.75784]
["bitfinex","ETHUSD",1732472085782,3.01928,3312.1,3311.6,1.75784]
["bitfinex","ETHUSD",1732472085985,3.01928,3312.1,3311.5,1.75791]
["bitfinex","ETHUSD",1732472086169,0.7935,3312.6,3311.5,1.75791]
["bitfinex","ETHUSD",1732472086170,3.01933,3312.0,3311.5,1.75791]
["bitfinex","ETHUSD",1732472086466,3.01922,3312.2,3311.6,1.20786]
["bitfinex","ETHUSD",1732472087351,3.01922,3312.2,3311.7,1.20783]
["bitfinex","ETHUSD",1732472087554,3.01922,3312.2,3311.6,1.20786]
["bitfinex","ETHUSD",1732472087751,3.01922,3312.2,3311.6,1.383636]
["bitfinex","ETHUSD",1732472087999,3.01922,3312.2,3311.7,1.20781]
["bitfinex","ETHUSD",1732472090390,3.01922,3312.2,3311.8,0.04849557]
["bitfinex","ETHUSD",1732472090586,3.01922,3312.2,3311.7,1.20781]
["bitfinex","ETHUSD",1732472090800,3.01922,3312.2,3311.8,0.04849557]
["bitfinex","ETHUSD",1732472090954,3.01923,3312.1,3311.5,1.2079]
["bitfinex","ETHUSD",1732472091398,3.01923,3312.1,3311.6,0.04692151]
["bitfinex","ETHUSD",1732472091599,3.01933,3312.0,3311.6,0.04692151]
["bitfinex","ETHUSD",1732472092458,3.77383,3312.0,3311.6,0.04692151]
["bitfinex","ETHUSD",1732472093596,3.01933,3312.0,3311.6,0.04692151]
["bitfinex","ETHUSD",1732472093803,3.01922,3312.2,3311.6,1.25477151]
["bitfinex","ETHUSD",1732472094006,3.01929,3312.1,3311.6,0.04692151]
["bitfinex","ETHUSD",1732472094207,3.01929,3312.1,3311.6,1.25478151]
["bitfinex","ETHUSD",1732472094501,3.01929,3312.1,3311.6,1.50104966]
["bitfinex","ETHUSD",1732472094860,6.03859,3312.1,3311.6,1.50104966]
["bitfinex","ETHUSD",1732472095686,3.01937,3312.0,3311.6,0.29318966]
["bitfinex","ETHUSD",1732472095896,3.01937,3312.0,3311.6,0.04692151]
["bitfinex","ETHUSD",1732472096091,3.01937,3312.0,3311.4,1.20792]
["bitfinex","ETHUSD",1732472096603,3.01985,3311.5,3310.9,1.20809]
["bitfinex","ETHUSD",1732472096804,3.01964,3311.7,3310.9,1.20809]
["bitfinex","ETHUSD",1732472097106,3.01969,3311.6,3311.1,1.20805]
["bitfinex","ETHUSD",1732472097605,3.01984,3311.5,3310.9,1.20809]
["bitfinex","ETHUSD",1732472098066,3.01987,3311.4,3310.9,1.20809]
["bitfinex","ETHUSD",1732472099320,3.01964,3311.7,3310.9,1.449717]
["bitfinex","ETHUSD",1732472099606,3.01964,3311.7,3311.1,1.20803]
["bitfinex","ETHUSD",1732472099806,3.01943,3311.9,3311.1,1.20803]
["bitfinex","ETHUSD",1732472099986,3.01951,3311.8,3311.1,1.20803]
["bitfinex","ETHUSD",1732472100315,3.82857,3312.1,3311.5,1.20788]
["bitfinex","ETHUSD",1732472100520,3.82857,3312.1,3311.3,1.20795]
["bitfinex","ETHUSD",1732472100687,0.8093,3312.1,3310.8,1.20814]
["bitfinex","ETHUSD",1732472100883,3.82828,3312.4,3311.3,1.20798]
["bitfinex","ETHUSD",1732472101231,3.01911,3312.3,3311.7,1.20782]
["bitfinex","ETHUSD",1732472101529,3.82803,3312.7,3312.0,1.20769]
["bitfinex","ETHUSD",1732472101894,0.8093,3312.7,3312.2,1.20763]
["bitfinex","ETHUSD",1732472102204,3.01841,3313.0,3312.4,1.20755]
["bitfinex","ETHUSD",1732472102408,3.01825,3313.2,3312.5,1.20753]
["bitfinex","ETHUSD",1732472102582,3.01825,3313.2,3312.6,0.04702141]
["bitfinex","ETHUSD",1732472102583,3.01841,3313.0,3312.6,0.04702141]
["bitfinex","ETHUSD",1732472102990,0.382755,3313.1,3312.7,1.20747]
["bitfinex","ETHUSD",1732472103383,0.382755,3313.1,3312.8,0.04702141]
["bitfinex","ETHUSD",1732472103605,0.382755,3313.1,3312.7,1.20747]
["bitfinex","ETHUSD",1732472103808,3.82745,3313.3,3312.8,0.04681163]
["bitfinex","ETHUSD",1732472103998,0.8093,3313.3,3312.5,1.20753]
["bitfinex","ETHUSD",1732472104197,3.01823,3313.2,3312.6,1.25415186]
["bitfinex","ETHUSD",1732472104421,3.01823,3313.2,3312.6,1.20751]
["bitfinex","ETHUSD",1732472105035,3.702794,3313.2,3312.5,1.20753]
["bitfinex","ETHUSD",1732472105187,0.8093,3313.3,3312.7,1.20744]
["bitfinex","ETHUSD",1732472105391,0.8093,3313.3,3312.7,2.41488]
["bitfinex","ETHUSD",1732472105588,0.8093,3313.3,3312.8,0.04661689]
["bitfinex","ETHUSD",1732472105901,3.01797,3313.5,3312.9,1.20738]
["bitfinex","ETHUSD",1732472106127,3.01806,3313.4,3312.9,0.04661689]
["bitfinex","ETHUSD",1732472106290,3.01806,3313.4,3312.4,0.55]
["bitfinex","ETHUSD",1732472106490,0.301806,3313.3,3312.4,0.55]
["bitfinex","ETHUSD",1732472106690,2.32335053,3313.9,3312.0,1.2077]
["bitfinex","ETHUSD",1732472106691,3.01839,3313.1,3312.5,0.04661689]
["bitfinex","ETHUSD",1732472106994,3.01848,3313.0,3312.4,1.20756]
["bitfinex","ETHUSD",1732472107315,3.32013,3313.2,3312.5,1.20751]
["bitfinex","ETHUSD",1732472107626,3.01832,3313.1,3312.5,1.25410193]
["bitfinex","ETHUSD",1732472107833,3.32013,3313.2,3312.5,1.25410193]
["bitfinex","ETHUSD",1732472108191,3.0183,3313.2,3312.7,1.20747]
["bitfinex","ETHUSD",1732472108398,3.01807,3313.4,3312.8,0.04609753]
["bitfinex","ETHUSD",1732472108636,3.01807,3313.4,3312.7,1.20747]
["bitfinex","ETHUSD",1732472108813,0.8034,3313.5,3312.7,1.20744]
["bitfinex","ETHUSD",1732472109015,3.82139,3313.5,3312.8,1.20742]
["bitfinex","ETHUSD",1732472109232,3.01806,3313.4,3312.8,1.25351753]
["bitfinex","ETHUSD",1732472109517,3.01806,3313.4,3312.8,0.04609753]
["bitfinex","ETHUSD",1732472109716,3.01828,3313.2,3312.8,0.04609753]
["bitfinex","ETHUSD",1732472109891,3.0185,3312.9,3312.3,1.20761]
["bitfinex","ETHUSD",1732472110428,0.8252,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1732472110634,4.228035,3313.0,3312.4,1.75758]
["bitfinex","ETHUSD",1732472110801,3.84368,3313.0,3312.4,1.75758]
["bitfinex","ETHUSD",1732472111008,3.01851,3312.9,3312.4,1.75758]
["bitfinex","ETHUSD",1732472111317,3.01871,3312.7,3312.0,1.20772]
["bitfinex","ETHUSD",1732472111517,3.01868,3312.7,3311.8,1.20777]
["bitfinex","ETHUSD",1732472111742,3.01897,3312.4,3311.8,1.20777]
["bitfinex","ETHUSD",1732472112836,3.01907,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1732472113036,0.8252,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1732472113197,3.84414,3312.5,3311.9,0.55]
["bitfinex","ETHUSD",1732472113512,3.01905,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1732472113706,3.01915,3312.2,3311.7,0.55]
["bitfinex","ETHUSD",1732472114025,3.01938,3312.0,3311.4,1.20793]
["bitfinex","ETHUSD",1732472114204,3.8441,3312.5,3311.0,3.52451139]
["bitfinex","ETHUSD",1732472114536,3.01906,3312.3,3311.6,2.41568]
["bitfinex","ETHUSD",1732472114843,3.01906,3312.3,3311.5,1.20788]
["bitfinex","ETHUSD",1732472115139,3.01906,3312.3,3311.6,1.20786]
["bitfinex","ETHUSD",1732472115344,3.01938,3312.0,3311.4,4.20792]
["bitfinex","ETHUSD",1732472115494,3.01938,3312.0,3311.3,3.35847862]
["bitfinex","ETHUSD",1732472115700,3.01946,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1732472116244,3.01938,3312.0,3311.3,0.55]
["bitfinex","ETHUSD",1732472116245,3.01956,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1732472116402,3.01956,3311.8,3311.0,1.75808]
["bitfinex","ETHUSD",1732472116604,3.01956,3311.8,3311.2,1.20798]
["bitfinex","ETHUSD",1732472116812,3.01956,3311.8,3311.3,0.55]
["bitfinex","ETHUSD",1732472117001,3.01969,3311.6,3311.1,0.55]
["bitfinex","ETHUSD",1732472117338,3.01969,3311.6,3310.4,1.23850825]
["bitfinex","ETHUSD",1732472117339,3.01977,3311.5,3310.7,1.2082]
["bitfinex","ETHUSD",1732472117637,3.02001,3311.3,3310.7,1.2082]
["bitfinex","ETHUSD",1732472118810,3.02001,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1732472119506,3.01975,3311.6,3310.9,1.2081]
["bitfinex","ETHUSD",1732472119707,3.01979,3311.5,3310.9,1.2081]
["bitfinex","ETHUSD",1732472120022,3.01998,3311.3,3310.8,0.55]
["bitfinex","ETHUSD",1732472120340,3.01993,3311.4,3310.9,0.04574961]
["bitfinex","ETHUSD",1732472120503,3.01969,3311.6,3310.9,1.25383961]
["bitfinex","ETHUSD",1732472120931,3.01987,3311.4,3310.9,1.25383961]
["bitfinex","ETHUSD",1732472121332,3.01987,3311.4,3310.9,0.04574961]
["bitfinex","ETHUSD",1732472122044,3.01987,3311.4,3310.9,1.25387961]
["bitfinex","ETHUSD",1732472122252,3.01987,3311.4,3311.0,0.55]
["bitfinex","ETHUSD",1732472122410,3.01972,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1732472122611,3.01972,3311.6,3311.0,1.75808]
["bitfinex","ETHUSD",1732472122818,3.01983,3311.5,3311.1,0.04574961]
["bitfinex","ETHUSD",1732472123017,3.01983,3311.5,3310.9,0.55]
["bitfinex","ETHUSD",1732472123221,3.78406,3311.7,3311.0,0.04574961]
["bitfinex","ETHUSD",1732472123447,3.0197,3311.6,3311.1,1.20803]
["bitfinex","ETHUSD",1732472123663,3.01978,3311.5,3311.0,0.04574961]
["bitfinex","ETHUSD",1732472123952,3.01978,3311.5,3311.2,0.04600441]
["bitfinex","ETHUSD",1732472124159,3.01988,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1732472124368,3.01976,3311.6,3311.3,0.04600441]
["bitfinex","ETHUSD",1732472124518,3.01976,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1732472124715,6.03953,3311.6,3311.0,0.55]
["bitfinex","ETHUSD",1732472125137,3.01979,3311.5,3311.1,0.04600441]
["bitfinex","ETHUSD",1732472125342,3.01953,3311.8,3311.2,0.55]
["bitfinex","ETHUSD",1732472125765,3.01953,3311.8,3311.3,0.04598442]
["bitfinex","ETHUSD",1732472125947,3.01953,3311.8,3311.2,1.75799]
["bitfinex","ETHUSD",1732472126152,3.0192,3312.2,3311.5,1.20788]
["bitfinex","ETHUSD",1732472126370,3.01924,3312.1,3311.5,1.383668]
["bitfinex","ETHUSD",1732472126668,3.01924,3312.1,3311.6,0.04598442]
["bitfinex","ETHUSD",1732472127346,1.56867932,3315.9,3311.9,0.55]
["bitfinex","ETHUSD",1732472127347,3.019,3312.4,3311.9,0.55]
["bitfinex","ETHUSD",1732472127520,2.32335053,3313.1,3311.9,0.55]
["bitfinex","ETHUSD",1732472127521,0.379,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1732472127721,3.01919,3312.2,3311.6,1.75785]
["bitfinex","ETHUSD",1732472128035,3.0188,3312.6,3311.9,0.55]
["bitfinex","ETHUSD",1732472128356,6.03765,3312.6,3312.0,1.25352954]
["bitfinex","ETHUSD",1732472128529,0.30188,3312.5,3312.0,1.25352954]
["bitfinex","ETHUSD",1732472128723,3.01887,3312.5,3312.0,1.25352954]
["bitfinex","ETHUSD",1732472129062,3.0188,3312.6,3312.0,0.04582954]
["bitfinex","ETHUSD",1732472129361,3.0191,3312.3,3312.0,0.04582954]
["bitfinex","ETHUSD",1732472129558,3.32101,3312.3,3312.0,0.04582954]
["bitfinex","ETHUSD",1732472129769,0.30191,3312.3,3312.0,0.04582954]
["bitfinex","ETHUSD",1732472129972,3.01879,3312.6,3312.0,1.25354954]
["bitfinex","ETHUSD",1732472130126,3.01879,3312.6,3312.0,0.55]
["bitfinex","ETHUSD",1732472130346,0.1,3314.0,3312.2,0.55]
["bitfinex","ETHUSD",1732472130347,0.771,3313.3,3312.2,0.55]
["bitfinex","ETHUSD",1732472130695,3.01858,3312.9,3312.6,0.55]
["bitfinex","ETHUSD",1732472130845,3.01861,3312.8,3312.3,0.04515518]
["bitfinex","ETHUSD",1732472131044,3.01872,3312.7,3312.3,0.04515518]
["bitfinex","ETHUSD",1732472131249,3.01894,3312.5,3312.3,0.04515518]
["bitfinex","ETHUSD",1732472131491,3.01895,3312.4,3312.3,0.04515518]
["bitfinex","ETHUSD",1732472131666,3.0191,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1732472131869,3.01914,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1732472132068,3.01914,3312.2,3311.9,0.04508526]
["bitfinex","ETHUSD",1732472132564,3.01895,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1732472132888,3.01895,3312.4,3311.8,1.7578]
["bitfinex","ETHUSD",1732472133196,3.01895,3312.4,3311.9,0.04512521]
["bitfinex","ETHUSD",1732472133565,3.0188,3312.6,3311.9,0.04512521]
["bitfinex","ETHUSD",1732472133882,3.0188,3312.6,3312.0,1.20772]
["bitfinex","ETHUSD",1732472134128,3.01862,3312.8,3312.2,1.20765]
["bitfinex","ETHUSD",1732472134452,3.01862,3312.8,3312.3,0.04512521]
["bitfinex","ETHUSD",1732472135092,3.01871,3312.7,3312.3,0.04512521]
["bitfinex","ETHUSD",1732472135463,3.0185,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1732472135961,3.01848,3313.0,3312.4,1.75757]
["bitfinex","ETHUSD",1732472136286,0.680774,3313.0,3312.6,1.2075]
["bitfinex","ETHUSD",1732472136447,3.01833,3313.1,3312.6,1.2075]
["bitfinex","ETHUSD",1732472136652,3.01833,3313.1,3312.7,0.04512521]
["bitfinex","ETHUSD",1732472137092,3.78914,3313.3,3312.7,1.25256521]
["bitfinex","ETHUSD",1732472137093,0.771,3313.3,3312.7,1.25256521]
["bitfinex","ETHUSD",1732472137404,3.01815,3313.3,3312.8,1.75743]
["bitfinex","ETHUSD",1732472137691,3.01815,3313.3,3312.9,0.04500536]
["bitfinex","ETHUSD",1732472138068,3.01815,3313.3,3312.8,1.75743]
["bitfinex","ETHUSD",1732472138275,3.01815,3313.3,3312.6,1.2075]
["bitfinex","ETHUSD",1732472138276,3.01823,3313.2,3313.0,0.04500536]
["bitfinex","ETHUSD",1732472138469,0.45451868,3313.5,3312.7,1.75747]
["bitfinex","ETHUSD",1732472138657,3.01815,3313.3,3313.1,0.04500536]
["bitfinex","ETHUSD",1732472138857,3.01821,3313.3,3312.7,1.75743]
["bitfinex","ETHUSD",1732472139092,3.01821,3313.3,3313.2,0.04500536]
["bitfinex","ETHUSD",1732472139282,3.01821,3313.3,3312.7,1.75743]
["bitfinex","ETHUSD",1732472139520,3.01795,3313.5,3313.2,0.04500536]
["bitfinex","ETHUSD",1732472139799,3.01813,3313.3,3312.7,1.20746]
["bitfinex","ETHUSD",1732472140306,3.01813,3313.3,3312.8,0.04500536]
["bitfinex","ETHUSD",1732472140707,3.01816,3313.3,3312.7,1.20747]
["bitfinex","ETHUSD",1732472140903,3.01816,3313.3,3312.9,0.04469576]
["bitfinex","ETHUSD",1732472141075,3.01816,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1732472141411,0.92313202,3313.6,3312.8,0.55]
["bitfinex","ETHUSD",1732472141560,3.01812,3313.4,3312.9,0.04469576]
["bitfinex","ETHUSD",1732472141805,3.01814,3313.3,3312.8,0.55]
["bitfinex","ETHUSD",1732472142134,3.0184,3313.1,3312.9,0.04451103]
["bitfinex","ETHUSD",1732472142320,3.01811,3313.4,3312.9,0.04451103]
["bitfinex","ETHUSD",1732472142518,1.0758507,3313.6,3312.5,1.20752]
["bitfinex","ETHUSD",1732472142519,3.01824,3313.2,3312.5,1.20752]
["bitfinex","ETHUSD",1732472142725,3.01811,3313.4,3313.0,0.04450603]
["bitfinex","ETHUSD",1732472143037,1.0758507,3313.6,3313.0,0.04450603]
["bitfinex","ETHUSD",1732472143038,3.0179,3313.6,3313.1,0.04450104]
["bitfinex","ETHUSD",1732472143435,3.01797,3313.5,3313.1,0.04450104]
["bitfinex","ETHUSD",1732472143744,3.0,3314.2,3313.4,0.55]
["bitfinex","ETHUSD",1732472143745,3.01754,3314.0,3313.4,0.55]
["bitfinex","ETHUSD",1732472143894,3.01741,3314.1,3313.6,1.20714]
["bitfinex","ETHUSD",1732472144099,3.401174,3314.1,3313.4,1.75721]
["bitfinex","ETHUSD",1732472144294,3.0175,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1732472144944,0.383764,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1732472145154,3.01747,3314.1,3313.6,1.75712]
["bitfinex","ETHUSD",1732472145316,0.8203,3314.2,3313.6,1.75712]
["bitfinex","ETHUSD",1732472145638,3.01743,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1732472145796,4.004657,3314.1,3313.6,0.55]
["bitfinex","ETHUSD",1732472146300,3.0175,3314.0,3313.6,0.55]
["bitfinex","ETHUSD",1732472146620,3.01727,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1732472146826,3.01727,3314.3,3313.9,0.04417661]
["bitfinex","ETHUSD",1732472147023,0.384177,3314.2,3313.9,0.04417661]
["bitfinex","ETHUSD",1732472147818,3.84169,3314.4,3313.9,0.04417661]
["bitfinex","ETHUSD",1732472148131,3.01729,3314.3,3313.9,0.04417661]
["bitfinex","ETHUSD",1732472148302,3.01707,3314.5,3313.9,0.04417661]
["bitfinex","ETHUSD",1732472148507,3.01707,3314.5,3313.8,1.75706]
["bitfinex","ETHUSD",1732472148833,3.318887,3314.4,3314.0,0.04413169]
["bitfinex","ETHUSD",1732472149036,3.01728,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1732472149273,0.3318987,3314.2,3313.8,1.75706]
["bitfinex","ETHUSD",1732472149433,0.301707,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1732472149640,0.301707,3314.4,3313.9,1.66782522]
["bitfinex","ETHUSD",1732472150073,3.318857,3314.4,3313.9,1.66782522]
["bitfinex","ETHUSD",1732472150283,3.01724,3314.3,3313.9,0.46081522]
["bitfinex","ETHUSD",1732472150581,3.01724,3314.3,3313.9,0.04413169]
["bitfinex","ETHUSD",1732472150872,0.301707,3314.4,3313.9,1.25115169]
["bitfinex","ETHUSD",1732472151077,3.01709,3314.5,3313.9,1.66783522]
["bitfinex","ETHUSD",1732472151448,3.0165,3315.1,3314.1,1.20694]
["bitfinex","ETHUSD",1732472151449,0.8245,3314.8,3314.1,1.20694]
["bitfinex","ETHUSD",1732472151653,3.84133,3314.8,3314.2,1.62360353]
["bitfinex","ETHUSD",1732472151973,3.01686,3314.7,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472152350,3.01686,3314.7,3314.2,1.62360353]
["bitfinex","ETHUSD",1732472152579,4.527065,3314.8,3314.3,1.20687]
["bitfinex","ETHUSD",1732472152877,4.527065,3314.8,3314.3,1.25049759]
["bitfinex","ETHUSD",1732472153083,4.527065,3314.8,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472153084,3.01687,3314.7,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472153445,3.01687,3314.7,3314.2,0.41668353]
["bitfinex","ETHUSD",1732472153646,3.01687,3314.7,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472153887,3.01687,3314.7,3314.2,0.41668353]
["bitfinex","ETHUSD",1732472154286,3.01687,3314.7,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472154462,7.543905,3314.8,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472154662,4.527065,3314.8,3314.2,1.62359353]
["bitfinex","ETHUSD",1732472154954,4.527065,3314.8,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472155167,3.01686,3314.7,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472155390,3.01686,3314.7,3314.2,1.62359353]
["bitfinex","ETHUSD",1732472155560,3.8413,3314.8,3314.4,0.04362759]
["bitfinex","ETHUSD",1732472155766,3.8413,3314.8,3314.2,1.62359353]
["bitfinex","ETHUSD",1732472156083,3.0168,3314.8,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472156585,6.03364,3314.8,3314.2,1.62359353]
["bitfinex","ETHUSD",1732472156895,3.0168,3314.8,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472157053,3.0168,3314.8,3314.3,1.25050759]
["bitfinex","ETHUSD",1732472157401,3.01695,3314.6,3314.3,0.04362759]
["bitfinex","ETHUSD",1732472157691,3.01686,3314.7,3314.2,0.55]
["bitfinex","ETHUSD",1732472157901,3.01695,3314.6,3314.4,0.04362759]
["bitfinex","ETHUSD",1732472158185,3.01695,3314.6,3314.0,1.75698]
["bitfinex","ETHUSD",1732472158503,0.31400594,3317.3,3314.5,2.36697812]
["bitfinex","ETHUSD",1732472158726,0.01619109,3319.0,3317.2,4.64670106]
["bitfinex","ETHUSD",1732472159014,0.15513655,3320.0,3319.1,0.1]
["bitfinex","ETHUSD",1732472159155,0.15513655,3320.0,3319.9,0.3011]
["bitfinex","ETHUSD",1732472159353,0.15513655,3320.0,3319.9,4.21424403]
["bitfinex","ETHUSD",1732472159557,0.148179,3321.9,3320.1,0.55]
["bitfinex","ETHUSD",1732472159797,0.8245,3322.1,3320.0,0.55]
["bitfinex","ETHUSD",1732472159798,3.01052,3321.7,3320.0,0.75]
["bitfinex","ETHUSD",1732472160005,0.301052,3321.7,3320.3,0.65]
["bitfinex","ETHUSD",1732472160312,0.60128994,3323.0,3320.8,2.32335053]
["bitfinex","ETHUSD",1732472160457,0.8245,3323.2,3321.3,0.55]
["bitfinex","ETHUSD",1732472160458,3.00968,3322.7,3321.3,0.55]
["bitfinex","ETHUSD",1732472160660,3.00995,3322.4,3321.4,0.03616758]
["bitfinex","ETHUSD",1732472160858,3.01,3322.3,3320.9,0.1]
["bitfinex","ETHUSD",1732472161066,3.01005,3322.2,3321.0,0.03493442]
["bitfinex","ETHUSD",1732472161272,3.00974,3322.6,3321.0,0.03493442]
["bitfinex","ETHUSD",1732472161559,3.00981,3322.5,3321.0,0.03493442]
["bitfinex","ETHUSD",1732472161793,3.01006,3322.2,3321.1,0.55]
["bitfinex","ETHUSD",1732472162295,3.0099,3322.4,3321.0,0.55]
["bitfinex","ETHUSD",1732472162458,0.300981,3322.4,3321.3,0.55]
["bitfinex","ETHUSD",1732472162656,3.01017,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1732472162972,3.83465,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1732472163289,0.8245,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1732472163652,0.8245,3322.1,3321.8,0.03204421]
["bitfinex","ETHUSD",1732472163858,0.8245,3322.1,3320.8,0.65]
["bitfinex","ETHUSD",1732472164082,0.8245,3322.1,3321.0,0.55]
["bitfinex","ETHUSD",1732472164598,0.8245,3323.0,3321.1,0.55]
["bitfinex","ETHUSD",1732472164812,0.8245,3323.0,3321.3,0.65]
["bitfinex","ETHUSD",1732472164966,0.383377,3322.9,3321.7,2.72833479]
["bitfinex","ETHUSD",1732472165164,0.383377,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1732472165502,0.31571388,3323.4,3322.2,2.72833479]
["bitfinex","ETHUSD",1732472165712,3.1570588,3323.5,3322.3,0.55]
["bitfinex","ETHUSD",1732472165862,3.40720588,3323.4,3322.3,0.03012285]
["bitfinex","ETHUSD",1732472166061,3.00905,3323.3,3322.0,0.55]
["bitfinex","ETHUSD",1732472166360,3.00973,3322.6,3322.1,0.03012285]
["bitfinex","ETHUSD",1732472166674,3.00952,3322.8,3321.6,0.55]
["bitfinex","ETHUSD",1732472166863,0.300948,3322.8,3321.6,0.55]
["bitfinex","ETHUSD",1732472167061,3.00925,3323.1,3321.7,0.13012285]
["bitfinex","ETHUSD",1732472167359,0.34072059,3323.2,3322.0,0.55]
["bitfinex","ETHUSD",1732472167597,0.1481788,3323.5,3322.2,0.55]
["bitfinex","ETHUSD",1732472167898,3.16641881,3323.4,3322.3,0.03012285]
["bitfinex","ETHUSD",1732472168312,0.15736881,3323.4,3322.3,0.03012285]
["bitfinex","ETHUSD",1732472168459,2.72833479,3322.9,3322.3,0.03012285]
["bitfinex","ETHUSD",1732472168659,2.72833479,3322.9,3321.4,0.1]
["bitfinex","ETHUSD",1732472168660,6.0099,3322.4,3321.4,0.1]
["bitfinex","ETHUSD",1732472168858,2.72833479,3322.1,3321.5,0.03012285]
["bitfinex","ETHUSD",1732472169178,2.72833479,3322.1,3321.2,0.2]
["bitfinex","ETHUSD",1732472169363,2.72833479,3322.1,3321.4,0.1]
["bitfinex","ETHUSD",1732472169869,2.72833479,3322.1,3321.5,0.02811475]
["bitfinex","ETHUSD",1732472170202,2.72833479,3321.7,3320.6,0.2]
["bitfinex","ETHUSD",1732472170412,3.01064,3321.6,3320.6,0.1]
["bitfinex","ETHUSD",1732472170710,3.0,3321.6,3320.6,0.1]
["bitfinex","ETHUSD",1732472170861,3.0,3321.6,3320.7,0.1]
["bitfinex","ETHUSD",1732472171061,0.57283348,3321.5,3320.7,0.1]
["bitfinex","ETHUSD",1732472171303,3.0,3322.0,3320.8,0.1]
["bitfinex","ETHUSD",1732472171469,2.72833479,3321.7,3320.7,0.1]
["bitfinex","ETHUSD",1732472171675,2.72833479,3321.7,3320.8,0.1]
["bitfinex","ETHUSD",1732472171903,2.72833479,3321.7,3320.7,0.1]
["bitfinex","ETHUSD",1732472172467,2.72833479,3321.7,3320.8,1.50564]
["bitfinex","ETHUSD",1732472172701,2.72833479,3321.7,3320.7,0.1]
["bitfinex","ETHUSD",1732472172910,0.27283348,3321.6,3320.7,0.1]
["bitfinex","ETHUSD",1732472173119,0.27283348,3321.6,3321.0,0.1]
["bitfinex","ETHUSD",1732472173267,3.0,3322.4,3321.3,2.05543]
["bitfinex","ETHUSD",1732472173610,2.72833479,3322.1,3321.1,0.55]
["bitfinex","ETHUSD",1732472173791,3.0,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1732472173997,3.27283348,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1732472174695,3.01032,3321.9,3321.1,0.55]
["bitfinex","ETHUSD",1732472174875,3.27283348,3322.0,3320.9,0.1]
["bitfinex","ETHUSD",1732472174876,0.62831535,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1732472175074,3.27283348,3322.0,3321.0,0.65]
["bitfinex","ETHUSD",1732472175283,3.27283348,3322.0,3321.3,0.55]
["bitfinex","ETHUSD",1732472175584,3.27283348,3322.0,3321.3,2.05543]
["bitfinex","ETHUSD",1732472175795,0.27283348,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1732472176012,3.54443479,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1732472176305,0.35444348,3322.4,3322.0,0.55]
["bitfinex","ETHUSD",1732472176603,2.72833479,3322.9,3322.0,2.0551]
["bitfinex","ETHUSD",1732472176973,2.72833479,3322.9,3322.0,0.55]
["bitfinex","ETHUSD",1732472177167,2.72833479,3323.3,3322.3,0.55]
["bitfinex","ETHUSD",1732472177368,2.72833479,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1732472177869,2.72833479,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1732472178111,0.30440407,3323.2,3322.4,0.55]
["bitfinex","ETHUSD",1732472178316,0.30440407,3323.2,3322.7,0.55]
["bitfinex","ETHUSD",1732472178675,2.72833479,3322.9,3322.1,0.1]
["bitfinex","ETHUSD",1732472178869,0.27283348,3322.8,3322.1,0.2]
["bitfinex","ETHUSD",1732472179207,2.72833479,3322.5,3321.7,0.2]
["bitfinex","ETHUSD",1732472179382,2.72833479,3322.5,3321.5,0.1]
["bitfinex","ETHUSD",1732472179383,3.00997,3322.3,3321.5,0.1]
["bitfinex","ETHUSD",1732472179602,0.300997,3322.2,3321.3,0.1]
["bitfinex","ETHUSD",1732472179779,3.54443479,3322.5,3321.8,0.1]
["bitfinex","ETHUSD",1732472179975,3.00944,3322.9,3321.8,0.1]
["bitfinex","ETHUSD",1732472180175,3.310374,3322.9,3321.8,0.1]
["bitfinex","ETHUSD",1732472180379,3.310374,3322.9,3321.8,1.6052]
["bitfinex","ETHUSD",1732472180610,3.310374,3322.9,3321.9,0.55]
["bitfinex","ETHUSD",1732472180770,0.300934,3322.9,3321.9,0.55]
["bitfinex","ETHUSD",1732472180971,0.38453688,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1732472181474,0.38453688,3322.8,3322.5,0.55]
["bitfinex","ETHUSD",1732472181674,2.72833479,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1732472182107,2.72833479,3323.4,3322.4,0.55]
["bitfinex","ETHUSD",1732472182620,3.0096,3322.7,3321.8,0.1]
["bitfinex","ETHUSD",1732472182776,0.8161,3322.9,3321.6,0.1]
["bitfinex","ETHUSD",1732472182974,2.72833479,3322.6,3321.6,0.2]
["bitfinex","ETHUSD",1732472183283,3.00953,3322.8,3321.6,0.2]
["bitfinex","ETHUSD",1732472183494,3.0,3322.9,3321.8,0.1]
["bitfinex","ETHUSD",1732472183667,0.65537848,3322.8,3321.8,0.1]
["bitfinex","ETHUSD",1732472184022,3.00976,3322.6,3321.6,0.2]
["bitfinex","ETHUSD",1732472184173,3.00997,3322.3,3321.6,0.1]
["bitfinex","ETHUSD",1732472184776,2.72833479,3322.6,3321.6,0.1]
["bitfinex","ETHUSD",1732472184973,3.00987,3322.4,3321.6,0.1]
["bitfinex","ETHUSD",1732472185270,0.300987,3322.3,3321.6,0.1]
["bitfinex","ETHUSD",1732472185474,0.65537848,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1732472185717,0.36647985,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1732472185923,3.37610985,3322.7,3322.0,0.1]
["bitfinex","ETHUSD",1732472186212,0.36647985,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1732472186373,5.73766479,3323.0,3322.1,0.55]
["bitfinex","ETHUSD",1732472186575,2.72833479,3323.0,3322.1,0.55]
["bitfinex","ETHUSD",1732472186796,3.00957,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1732472187132,3.00952,3322.8,3322.1,0.55]
["bitfinex","ETHUSD",1732472187330,0.601899,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1732472187824,3.00969,3322.6,3322.1,0.52016251]
["bitfinex","ETHUSD",1732472188027,3.00941,3322.9,3321.6,0.1]
["bitfinex","ETHUSD",1732472188323,3.00941,3322.9,3320.6,0.3011]
["bitfinex","ETHUSD",1732472188324,3.01005,3322.2,3321.4,0.1]
["bitfinex","ETHUSD",1732472188624,3.01005,3322.2,3321.4,0.2]
["bitfinex","ETHUSD",1732472188625,0.301005,3322.1,3321.4,0.2]
["bitfinex","ETHUSD",1732472188793,0.301005,3322.1,3321.6,0.1]
["bitfinex","ETHUSD",1732472189002,3.00997,3322.3,3321.6,0.1]
["bitfinex","ETHUSD",1732472189623,3.00979,3322.5,3321.6,0.1]
["bitfinex","ETHUSD",1732472189794,3.01006,3322.2,3321.7,0.55]
["bitfinex","ETHUSD",1732472190131,3.01015,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1732472190495,3.01015,3322.1,3321.4,0.2]
["bitfinex","ETHUSD",1732472190496,3.01033,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1732472190698,0.602048,3321.9,3321.7,0.55]
["bitfinex","ETHUSD",1732472191001,3.01015,3322.1,3321.7,0.55]
["bitfinex","ETHUSD",1732472191237,3.01015,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1732472191403,3.01038,3321.9,3321.5,0.55]
["bitfinex","ETHUSD",1732472191597,3.01038,3321.9,3321.4,0.1]
["bitfinex","ETHUSD",1732472191598,0.8151,3322.4,3321.7,0.55]
["bitfinex","ETHUSD",1732472191832,3.01041,3321.8,3321.7,0.55]
["bitfinex","ETHUSD",1732472192028,3.01078,3321.4,3320.8,0.1]
["bitfinex","ETHUSD",1732472192205,2.72833479,3322.1,3320.7,0.1]
["bitfinex","ETHUSD",1732472192206,3.01105,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1732472192722,3.311978,3321.3,3320.7,0.1]
["bitfinex","ETHUSD",1732472192911,3.0109,3321.3,3320.7,0.1]
["bitfinex","ETHUSD",1732472193240,3.01105,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1732472193537,3.01105,3321.1,3320.6,0.1]
["bitfinex","ETHUSD",1732472193737,3.01071,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1732472194041,3.01042,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1732472194254,0.32832535,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1732472194443,3.01048,3321.8,3321.3,0.55]
["bitfinex","ETHUSD",1732472194740,3.01061,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1732472194902,3.01068,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1732472195296,3.0107,3321.5,3321.3,0.55]
["bitfinex","ETHUSD",1732472195529,3.01077,3321.4,3321.3,0.55]
["bitfinex","ETHUSD",1732472195740,3.0108,3321.4,3320.8,0.1]
["bitfinex","ETHUSD",1732472195898,3.0108,3321.4,3321.2,0.1]
["bitfinex","ETHUSD",1732472196436,3.31188,3321.4,3321.0,0.1]
["bitfinex","ETHUSD",1732472196647,3.31188,3321.4,3320.7,0.1]
["bitfinex","ETHUSD",1732472196648,3.01096,3321.2,3320.7,0.2]
["bitfinex","ETHUSD",1732472196805,3.01086,3321.3,3321.2,0.1]
["bitfinex","ETHUSD",1732472197007,3.01086,3321.3,3321.2,0.65]
["bitfinex","ETHUSD",1732472197338,3.01086,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1732472197540,3.643134,3321.3,3321.2,0.55]
["bitfinex","ETHUSD",1732472198404,3.0115,3320.6,3320.4,0.1]
["bitfinex","ETHUSD",1732472198600,3.01159,3320.5,3320.4,0.1]
["bitfinex","ETHUSD",1732472198806,3.01171,3320.4,3320.0,0.2]
["bitfinex","ETHUSD",1732472199008,3.0115,3320.6,3320.3,0.1]
["bitfinex","ETHUSD",1732472199906,3.01166,3320.5,3320.3,0.1]
["bitfinex","ETHUSD",1732472200210,3.01161,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1732472200725,2.72833479,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1732472200726,3.01145,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1732472200899,3.01154,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1732472201103,3.01159,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1732472201350,3.01145,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1732472202121,3.01159,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1732472202920,3.01143,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1732472203243,3.01159,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1732472205465,3.01146,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1732472205664,3.01159,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1732472206533,3.01146,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1732472206733,3.01124,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1732472206936,3.01137,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1732472207160,3.01142,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1732472207533,3.01151,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1732472208072,3.01159,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1732472208370,3.00996,3322.3,3322.2,0.55]
["bitfinex","ETHUSD",1732472209169,3.00996,3322.3,3322.0,0.55]
["bitfinex","ETHUSD",1732472209475,0.601982,3322.3,3321.6,0.2]
["bitfinex","ETHUSD",1732472209780,3.00983,3322.5,3321.7,0.55]
["bitfinex","ETHUSD",1732472209934,3.01041,3321.8,3321.7,0.55]
["bitfinex","ETHUSD",1732472210133,3.0105,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1732472210335,3.01014,3322.2,3321.6,0.55]
["bitfinex","ETHUSD",1732472210568,3.01026,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1732472210769,3.01025,3322.0,3321.6,0.55]
["bitfinex","ETHUSD",1732472211074,3.01033,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1732472211368,3.01036,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1732472212081,3.01034,3321.9,3321.6,0.55]
["bitfinex","ETHUSD",1732472212371,3.0105,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1732472212944,3.01044,3321.8,3321.6,0.55]
["bitfinex","ETHUSD",1732472213486,3.0105,3321.7,3321.6,0.55]
["bitfinex","ETHUSD",1732472213980,3.0105,3321.7,3321.2,0.1]
["bitfinex","ETHUSD",1732472213981,0.602094,3321.7,3321.3,0.1]
["bitfinex","ETHUSD",1732472214183,3.01068,3321.5,3321.4,0.65]
["bitfinex","ETHUSD",1732472216359,3.01068,3321.5,3321.4,0.1]
["bitfinex","ETHUSD",1732472216751,3.01068,3321.5,3321.4,0.65]
["bitfinex","ETHUSD",1732472218087,3.01105,3321.1,3321.0,0.1]
["bitfinex","ETHUSD",1732472218298,3.01105,3321.1,3321.0,0.55]
["bitfinex","ETHUSD",1732472218799,3.01105,3321.1,3320.9,0.55]
["bitfinex","ETHUSD",1732472220001,3.01114,3321.0,3320.9,0.65]
["bitfinex","ETHUSD",1732472220182,3.01114,3321.0,3320.9,0.55]
["bitfinex","ETHUSD",1732472220365,3.01129,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1732472220561,3.01129,3320.9,3320.8,0.55]
["bitfinex","ETHUSD",1732472221089,3.01129,3320.9,3320.7,0.55]
["bitfinex","ETHUSD",1732472221279,3.01134,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1732472221903,3.01134,3320.8,3320.7,0.65]
["bitfinex","ETHUSD",1732472223191,3.01134,3320.8,3320.6,0.1]
["bitfinex","ETHUSD",1732472223192,3.01141,3320.7,3320.6,0.55]
["bitfinex","ETHUSD",1732472226110,3.01168,3320.4,3320.3,0.3011]
["bitfinex","ETHUSD",1732472228077,3.01241,3319.6,3319.5,0.4011]
["bitfinex","ETHUSD",1732472228300,3.01268,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1732472228839,3.01268,3319.3,3319.0,0.1]
["bitfinex","ETHUSD",1732472228840,3.01286,3319.1,3319.0,0.2]
["bitfinex","ETHUSD",1732472230643,0.828,3319.9,3319.1,0.55]
["bitfinex","ETHUSD",1732472230923,0.828,3320.6,3320.0,0.65]
["bitfinex","ETHUSD",1732472231230,3.01174,3320.4,3320.1,0.1]
["bitfinex","ETHUSD",1732472231418,3.01186,3320.2,3320.1,0.1]
["bitfinex","ETHUSD",1732472231815,3.01186,3320.2,3320.1,0.65]
["bitfinex","ETHUSD",1732472232332,3.0116,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1732472232695,3.0116,3320.5,3320.2,0.1]
["bitfinex","ETHUSD",1732472232696,3.01177,3320.3,3320.2,0.65]
["bitfinex","ETHUSD",1732472233521,3.01204,3320.1,3320.0,0.55]
["bitfinex","ETHUSD",1732472234029,0.35563348,3320.9,3320.2,0.1]
["bitfinex","ETHUSD",1732472234030,3.35563348,3320.9,3320.2,0.1]
["bitfinex","ETHUSD",1732472234234,3.35563348,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1732472234545,3.0111,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1732472234827,3.0112,3321.0,3320.7,0.1]
["bitfinex","ETHUSD",1732472235029,3.01132,3320.8,3320.7,0.65]
["bitfinex","ETHUSD",1732472235395,3.01107,3321.1,3320.7,0.65]
["bitfinex","ETHUSD",1732472236125,3.01115,3321.0,3320.7,0.65]
["bitfinex","ETHUSD",1732472236333,3.01132,3320.8,3320.7,0.55]
["bitfinex","ETHUSD",1732472236628,3.01173,3320.4,3320.3,0.55]
["bitfinex","ETHUSD",1732472236789,3.01177,3320.3,3319.9,0.1]
["bitfinex","ETHUSD",1732472236987,3.01198,3320.1,3319.9,0.1]
["bitfinex","ETHUSD",1732472237891,3.01178,3320.3,3320.1,0.65]
["bitfinex","ETHUSD",1732472238407,3.01186,3320.2,3320.1,0.65]
["bitfinex","ETHUSD",1732472238605,3.01175,3320.4,3320.1,0.65]
["bitfinex","ETHUSD",1732472238907,3.01177,3320.3,3320.1,0.65]
["bitfinex","ETHUSD",1732472239306,3.01177,3320.3,3320.1,0.55]
["bitfinex","ETHUSD",1732472239634,3.01204,3320.0,3319.6,0.1]
["bitfinex","ETHUSD",1732472239839,3.01204,3320.0,3319.8,0.1]
["bitfinex","ETHUSD",1732472240143,3.01219,3319.9,3319.8,0.1]
["bitfinex","ETHUSD",1732472240447,3.01204,3320.0,3319.6,0.2]
["bitfinex","ETHUSD",1732472240593,3.0125,3319.5,3319.2,0.2]
["bitfinex","ETHUSD",1732472240796,3.01268,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1732472241001,3.01258,3319.5,3319.2,0.2]
["bitfinex","ETHUSD",1732472241219,3.01268,3319.3,3319.0,0.2]
["bitfinex","ETHUSD",1732472241810,3.0127,3319.3,3319.0,0.2]
["bitfinex","ETHUSD",1732472242024,3.01286,3319.1,3319.0,0.1]
["bitfinex","ETHUSD",1732472242343,3.01286,3319.1,3318.8,0.2]
["bitfinex","ETHUSD",1732472243239,3.01304,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472243431,3.01322,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1732472243752,3.01322,3318.7,3318.4,0.1]
["bitfinex","ETHUSD",1732472243753,3.01332,3318.6,3318.4,0.2]
["bitfinex","ETHUSD",1732472243962,3.0135,3318.4,3318.2,0.1]
["bitfinex","ETHUSD",1732472244644,3.01332,3318.6,3318.3,0.1]
["bitfinex","ETHUSD",1732472245157,6.0259,3319.0,3318.3,0.1]
["bitfinex","ETHUSD",1732472245316,3.01349,3318.5,3318.3,0.1]
["bitfinex","ETHUSD",1732472245520,3.01349,3318.5,3318.2,0.1]
["bitfinex","ETHUSD",1732472245718,3.01349,3318.5,3318.3,0.55]
["bitfinex","ETHUSD",1732472245957,3.01322,3318.7,3318.0,0.1]
["bitfinex","ETHUSD",1732472246121,3.01376,3318.2,3318.0,0.1]
["bitfinex","ETHUSD",1732472246327,3.01377,3318.1,3318.0,0.1]
["bitfinex","ETHUSD",1732472247629,3.01377,3318.1,3318.0,0.65]
["bitfinex","ETHUSD",1732472248167,3.01331,3318.6,3318.3,0.1]
["bitfinex","ETHUSD",1732472248380,3.81989,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1732472248545,3.01319,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1732472248862,3.01333,3318.6,3318.3,0.65]
["bitfinex","ETHUSD",1732472249250,3.01319,3318.8,3318.3,0.65]
["bitfinex","ETHUSD",1732472250023,3.01319,3318.8,3318.3,2.15678]
["bitfinex","ETHUSD",1732472250261,3.01319,3318.8,3318.3,0.65]
["bitfinex","ETHUSD",1732472250430,3.01324,3318.7,3318.3,0.65]
["bitfinex","ETHUSD",1732472250626,3.81951,3319.2,3318.5,0.1]
["bitfinex","ETHUSD",1732472250847,3.0,3319.3,3318.4,0.1]
["bitfinex","ETHUSD",1732472250848,3.01275,3319.3,3318.8,0.55]
["bitfinex","ETHUSD",1732472251045,3.01275,3319.3,3318.9,0.1]
["bitfinex","ETHUSD",1732472251376,3.01253,3319.5,3319.2,0.55]
["bitfinex","ETHUSD",1732472251669,3.81912,3319.6,3319.2,0.65]
["bitfinex","ETHUSD",1732472251827,3.0126,3319.4,3319.2,0.65]
["bitfinex","ETHUSD",1732472252027,3.01268,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1732472252571,3.01204,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1732472252869,3.01213,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1732472253234,3.01213,3319.9,3319.7,0.55]
["bitfinex","ETHUSD",1732472253434,3.01199,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1732472253941,3.01196,3320.1,3319.8,0.1]
["bitfinex","ETHUSD",1732472254465,0.8067,3320.9,3320.1,0.65]
["bitfinex","ETHUSD",1732472254682,0.8067,3320.9,3320.0,0.1]
["bitfinex","ETHUSD",1732472254886,3.01236,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1732472255164,3.01258,3319.5,3319.4,0.1]
["bitfinex","ETHUSD",1732472255370,3.01258,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1732472255579,3.01259,3319.4,3319.3,0.1]
["bitfinex","ETHUSD",1732472255807,6.02444,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1732472255976,3.0129,3319.1,3318.8,0.2]
["bitfinex","ETHUSD",1732472256281,3.01279,3319.2,3318.8,0.1]
["bitfinex","ETHUSD",1732472256456,3.01286,3319.1,3318.8,0.2]
["bitfinex","ETHUSD",1732472257192,3.01286,3319.1,3319.0,0.8511]
["bitfinex","ETHUSD",1732472257585,3.01286,3319.1,3318.6,0.1]
["bitfinex","ETHUSD",1732472257769,3.0131,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472258324,3.01264,3319.4,3318.8,0.2]
["bitfinex","ETHUSD",1732472258449,3.01164,3320.5,3318.8,0.1]
["bitfinex","ETHUSD",1732472258450,3.01301,3319.0,3318.8,0.1]
["bitfinex","ETHUSD",1732472258652,3.01304,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472259397,3.01295,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1732472259691,3.01304,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472261767,3.01304,3319.0,3318.8,0.1]
["bitfinex","ETHUSD",1732472262091,3.01304,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472262453,0.42585783,3319.3,3318.5,0.55]
["bitfinex","ETHUSD",1732472262714,3.01331,3318.6,3318.5,0.55]
["bitfinex","ETHUSD",1732472264894,3.15419262,3319.3,3318.7,0.1]
["bitfinex","ETHUSD",1732472265197,3.01313,3318.8,3318.7,0.1]
["bitfinex","ETHUSD",1732472267102,3.01313,3318.9,3318.7,0.1]
["bitfinex","ETHUSD",1732472267304,3.01286,3319.1,3318.7,0.1]
["bitfinex","ETHUSD",1732472267477,3.01296,3319.0,3318.7,0.1]
["bitfinex","ETHUSD",1732472268001,3.01313,3318.8,3318.7,0.65]
["bitfinex","ETHUSD",1732472269063,3.01296,3319.0,3318.7,0.65]
["bitfinex","ETHUSD",1732472269262,3.0128,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1732472269609,3.01262,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1732472269906,3.01268,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1732472270798,3.01278,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1732472271002,3.01268,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1732472271869,3.01279,3319.2,3319.0,0.55]
["bitfinex","ETHUSD",1732472272065,3.01268,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1732472272307,3.01286,3319.1,3318.9,0.1]
["bitfinex","ETHUSD",1732472272488,3.01295,3319.0,3318.9,0.1]
["bitfinex","ETHUSD",1732472272813,3.01286,3319.1,3318.5,0.1]
["bitfinex","ETHUSD",1732472272814,3.01331,3318.6,3318.5,0.2]
["bitfinex","ETHUSD",1732472274090,3.01331,3318.6,3318.5,0.75]
["bitfinex","ETHUSD",1732472275272,3.0134,3318.5,3318.2,0.1]
["bitfinex","ETHUSD",1732472275607,3.01374,3318.2,3317.9,0.1]
["bitfinex","ETHUSD",1732472275782,3.01377,3318.1,3317.8,0.1]
["bitfinex","ETHUSD",1732472275983,3.01395,3317.9,3317.7,0.1]
["bitfinex","ETHUSD",1732472276192,3.01413,3317.7,3317.6,0.1]
["bitfinex","ETHUSD",1732472276399,3.01429,3317.6,3317.4,0.1]
["bitfinex","ETHUSD",1732472276578,3.01413,3317.7,3317.4,0.1]
["bitfinex","ETHUSD",1732472277110,3.01431,3317.5,3317.4,0.1]
["bitfinex","ETHUSD",1732472279283,0.8052,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1732472279483,3.01411,3317.8,3317.7,0.55]
["bitfinex","ETHUSD",1732472279709,3.01411,3317.8,3317.7,0.1]
["bitfinex","ETHUSD",1732472280009,3.01422,3317.6,3317.5,0.1]
["bitfinex","ETHUSD",1732472280184,3.01411,3317.8,3317.5,0.65]
["bitfinex","ETHUSD",1732472280390,3.01411,3317.8,3317.7,0.1]
["bitfinex","ETHUSD",1732472280592,3.01422,3317.6,3317.5,0.65]
["bitfinex","ETHUSD",1732472280835,3.01411,3317.8,3317.7,0.1]
["bitfinex","ETHUSD",1732472281352,3.01422,3317.6,3317.5,0.65]
["bitfinex","ETHUSD",1732472282060,3.01411,3317.8,3317.5,0.65]
["bitfinex","ETHUSD",1732472282213,3.01401,3317.9,3317.7,0.1]
["bitfinex","ETHUSD",1732472282400,3.0139,3318.0,3317.8,0.55]
["bitfinex","ETHUSD",1732472282601,3.01395,3317.9,3317.8,0.57827881]
["bitfinex","ETHUSD",1732472283241,7.119981,3318.5,3317.8,0.57827881]
["bitfinex","ETHUSD",1732472283242,3.81866,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1732472283443,3.0132,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1732472283606,3.0134,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1732472284146,3.0134,3318.5,3318.4,0.02818421]
["bitfinex","ETHUSD",1732472284448,3.0135,3318.4,3318.3,0.1]
["bitfinex","ETHUSD",1732472285013,3.01359,3318.3,3318.0,0.1]
["bitfinex","ETHUSD",1732472285239,3.01386,3318.0,3317.9,0.65]
["bitfinex","ETHUSD",1732472285607,3.01379,3318.1,3317.9,0.67810954]
["bitfinex","ETHUSD",1732472285844,3.0135,3318.4,3318.1,0.1]
["bitfinex","ETHUSD",1732472286046,3.0135,3318.4,3318.3,0.1]
["bitfinex","ETHUSD",1732472286348,3.01316,3318.8,3318.5,0.1]
["bitfinex","ETHUSD",1732472286649,3.01286,3319.1,3318.9,0.55]
["bitfinex","ETHUSD",1732472287312,3.01286,3319.1,3319.0,0.02797017]
["bitfinex","ETHUSD",1732472287713,3.01271,3319.3,3319.0,0.02797017]
["bitfinex","ETHUSD",1732472287943,3.01271,3319.3,3318.8,0.65]
["bitfinex","ETHUSD",1732472288164,3.01271,3319.3,3319.1,0.1]
["bitfinex","ETHUSD",1732472288391,2.72833479,3319.8,3319.3,0.1]
["bitfinex","ETHUSD",1732472288392,3.76645,3319.8,3319.3,0.1]
["bitfinex","ETHUSD",1732472288673,3.01253,3319.5,3319.4,0.02766662]
["bitfinex","ETHUSD",1732472288831,3.01267,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1732472289034,0.27283348,3319.7,3319.3,0.1]
["bitfinex","ETHUSD",1732472289251,3.0125,3319.5,3319.3,0.1]
["bitfinex","ETHUSD",1732472289539,3.01259,3319.4,3319.3,0.1]
["bitfinex","ETHUSD",1732472290476,3.01243,3319.6,3319.2,0.1]
["bitfinex","ETHUSD",1732472290673,3.76643,3319.8,3319.2,0.2]
["bitfinex","ETHUSD",1732472290870,3.01257,3319.5,3319.2,0.2]
["bitfinex","ETHUSD",1732472291071,3.01242,3319.6,3319.2,0.2]
["bitfinex","ETHUSD",1732472291273,0.7542,3319.8,3319.2,0.2]
["bitfinex","ETHUSD",1732472291473,3.01232,3319.7,3319.2,0.2]
["bitfinex","ETHUSD",1732472291649,3.01232,3319.7,3319.5,0.1]
["bitfinex","ETHUSD",1732472291848,1.130851,3319.8,3319.5,0.1]
["bitfinex","ETHUSD",1732472291849,4.143081,3319.8,3319.5,0.1]
["bitfinex","ETHUSD",1732472292987,4.143081,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1732472293159,0.7143081,3319.7,3319.4,0.55]
["bitfinex","ETHUSD",1732472294051,0.7143081,3319.7,3319.5,0.1]
["bitfinex","ETHUSD",1732472294252,0.7542,3320.2,3319.8,0.1]
["bitfinex","ETHUSD",1732472294565,2.3131903,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1732472294566,3.01169,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1732472294733,3.01195,3320.2,3319.8,0.65]
["bitfinex","ETHUSD",1732472295082,3.01205,3320.0,3319.8,0.65]
["bitfinex","ETHUSD",1732472295250,0.23131903,3320.4,3319.8,0.65]
["bitfinex","ETHUSD",1732472295251,3.01187,3320.2,3319.8,0.65]
["bitfinex","ETHUSD",1732472295647,3.01195,3320.1,3319.8,0.65]
["bitfinex","ETHUSD",1732472295860,3.01206,3320.0,3319.8,0.65]
["bitfinex","ETHUSD",1732472296287,3.313145,3320.1,3319.8,0.65]
["bitfinex","ETHUSD",1732472296488,3.01213,3319.9,3319.8,0.65]
["bitfinex","ETHUSD",1732472296778,3.01213,3319.9,3318.7,0.03012359]
["bitfinex","ETHUSD",1732472296779,2.6143853,3320.1,3319.5,0.1]
["bitfinex","ETHUSD",1732472296985,3.01251,3319.5,3319.1,0.1]
["bitfinex","ETHUSD",1732472297278,0.7542,3319.6,3319.2,0.1]
["bitfinex","ETHUSD",1732472297490,3.01304,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472297644,3.01304,3318.9,3317.1,0.1]
["bitfinex","ETHUSD",1732472297645,3.01322,3318.7,3318.4,0.2]
["bitfinex","ETHUSD",1732472297845,3.314364,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472298173,3.01289,3319.1,3318.8,0.1]
["bitfinex","ETHUSD",1732472298645,3.01296,3319.0,3318.8,0.1]
["bitfinex","ETHUSD",1732472298846,3.7542,3319.6,3318.9,0.1]
["bitfinex","ETHUSD",1732472299152,3.01259,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1732472299480,3.01274,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1732472300279,3.01274,3319.3,3319.1,0.02665645]
["bitfinex","ETHUSD",1732472300452,0.90797703,3319.5,3319.1,0.02665645]
["bitfinex","ETHUSD",1732472300645,3.01277,3319.2,3319.1,0.02665645]
["bitfinex","ETHUSD",1732472300846,3.01277,3319.2,3318.5,0.1]
["bitfinex","ETHUSD",1732472300847,3.01304,3318.9,3318.5,0.1]
["bitfinex","ETHUSD",1732472301076,3.01328,3318.7,3318.4,0.2]
["bitfinex","ETHUSD",1732472301278,3.01328,3318.7,3318.6,0.02665645]
["bitfinex","ETHUSD",1732472301445,3.0134,3318.5,3318.4,0.1]
["bitfinex","ETHUSD",1732472301646,3.76779,3318.3,3318.0,0.1]
["bitfinex","ETHUSD",1732472301845,3.76779,3318.3,3317.8,0.1]
["bitfinex","ETHUSD",1732472301846,3.01392,3318.0,3317.8,0.1]
["bitfinex","ETHUSD",1732472302194,3.01377,3318.1,3318.0,0.1]
["bitfinex","ETHUSD",1732472302950,3.01377,3318.1,3317.8,0.1]
["bitfinex","ETHUSD",1732472303156,3.01377,3318.1,3317.6,0.1]
["bitfinex","ETHUSD",1732472303157,3.01395,3317.9,3317.6,0.1]
["bitfinex","ETHUSD",1732472303339,3.01415,3317.7,3317.5,0.1]
["bitfinex","ETHUSD",1732472303679,3.0141,3317.8,3317.5,0.1]
["bitfinex","ETHUSD",1732472303857,3.0141,3317.8,3317.7,0.1]
["bitfinex","ETHUSD",1732472304446,3.01415,3317.7,3317.4,0.2]
["bitfinex","ETHUSD",1732472304784,3.0141,3317.8,3317.6,0.1]
["bitfinex","ETHUSD",1732472305583,3.01395,3317.9,3317.6,0.1]
["bitfinex","ETHUSD",1732472305990,3.01406,3317.8,3317.6,0.1]
["bitfinex","ETHUSD",1732472306154,3.01378,3318.1,3317.6,0.1]
["bitfinex","ETHUSD",1732472306349,3.01404,3317.8,3317.6,0.1]
["bitfinex","ETHUSD",1732472307052,3.01413,3317.7,3317.6,0.1]
["bitfinex","ETHUSD",1732472307258,3.01397,3317.9,3317.5,0.55]
["bitfinex","ETHUSD",1732472307583,3.01397,3317.9,3317.5,0.65]
["bitfinex","ETHUSD",1732472307781,3.01397,3317.9,3317.8,0.1]
["bitfinex","ETHUSD",1732472308084,3.0142,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1732472308393,3.01414,3317.7,3317.4,0.1]
["bitfinex","ETHUSD",1732472308590,3.01449,3317.3,3317.2,0.1]
["bitfinex","ETHUSD",1732472308898,3.01468,3317.1,3316.9,0.2]
["bitfinex","ETHUSD",1732472309190,3.01468,3317.1,3316.9,0.1]
["bitfinex","ETHUSD",1732472309394,3.01477,3317.0,3316.9,0.1]
["bitfinex","ETHUSD",1732472309694,3.01477,3317.0,3316.7,0.1]
["bitfinex","ETHUSD",1732472309695,3.01486,3316.9,3316.7,0.2]
["bitfinex","ETHUSD",1732472310256,3.01462,3317.2,3316.7,0.1]
["bitfinex","ETHUSD",1732472310499,3.01479,3317.0,3316.7,0.1]
["bitfinex","ETHUSD",1732472310787,0.301462,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1732472310990,3.01462,3317.2,3317.1,0.1]
["bitfinex","ETHUSD",1732472311156,3.01449,3317.3,3317.1,0.1]
["bitfinex","ETHUSD",1732472311357,3.316039,3317.2,3316.6,0.1]
["bitfinex","ETHUSD",1732472311589,3.01459,3317.2,3316.8,0.1]
["bitfinex","ETHUSD",1732472311793,3.01483,3317.0,3316.8,0.1]
["bitfinex","ETHUSD",1732472312008,3.01459,3317.2,3316.9,0.1]
["bitfinex","ETHUSD",1732472312165,3.01459,3317.2,3317.1,0.1]
["bitfinex","ETHUSD",1732472312365,3.01459,3317.2,3316.9,0.55]
["bitfinex","ETHUSD",1732472312366,3.01477,3317.0,3316.9,0.55]
["bitfinex","ETHUSD",1732472313296,3.01486,3316.9,3316.8,0.65]
["bitfinex","ETHUSD",1732472313611,3.01455,3317.3,3316.8,0.1]
["bitfinex","ETHUSD",1732472313762,3.01476,3317.1,3316.8,0.2]
["bitfinex","ETHUSD",1732472313961,3.01483,3317.0,3316.8,0.2]
["bitfinex","ETHUSD",1732472314400,3.01483,3317.0,3316.9,0.02663978]
["bitfinex","ETHUSD",1732472314696,0.3399127,3317.3,3317.0,0.1]
["bitfinex","ETHUSD",1732472314899,3.01451,3317.3,3317.0,0.1]
["bitfinex","ETHUSD",1732472315207,3.0146,3317.2,3317.1,0.02663978]
["bitfinex","ETHUSD",1732472316297,3.01468,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1732472316597,0.4230487,3317.4,3317.0,0.1]
["bitfinex","ETHUSD",1732472316805,0.384577,3317.5,3317.0,0.1]
["bitfinex","ETHUSD",1732472316806,3.01468,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1732472317158,3.01468,3317.1,3317.0,0.12757022]
["bitfinex","ETHUSD",1732472317894,3.01468,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1732472318894,3.01486,3316.9,3316.6,0.1]
["bitfinex","ETHUSD",1732472319202,3.01504,3316.7,3316.6,0.1]
["bitfinex","ETHUSD",1732472319385,3.0152,3316.6,3316.4,0.1]
["bitfinex","ETHUSD",1732472319586,3.015,3316.8,3316.4,0.2]
["bitfinex","ETHUSD",1732472319794,0.8315,3316.9,3316.7,0.1]
["bitfinex","ETHUSD",1732472319998,3.0147,3317.1,3316.9,0.1]
["bitfinex","ETHUSD",1732472320206,3.0147,3317.1,3315.8,1.80949]
["bitfinex","ETHUSD",1732472320207,3.0,3318.0,3317.1,0.1]
["bitfinex","ETHUSD",1732472320497,3.84542,3318.0,3317.5,0.1]
["bitfinex","ETHUSD",1732472320713,3.01392,3318.0,3317.5,0.1]
["bitfinex","ETHUSD",1732472320926,3.01397,3317.9,3317.5,0.1]
["bitfinex","ETHUSD",1732472321227,3.01371,3318.2,3317.6,0.1]
["bitfinex","ETHUSD",1732472321402,3.398231,3318.2,3317.7,0.65]
["bitfinex","ETHUSD",1732472321724,3.01378,3318.1,3317.7,0.65]
["bitfinex","ETHUSD",1732472321929,3.01387,3318.0,3317.7,0.65]
["bitfinex","ETHUSD",1732472322892,3.01368,3318.2,3317.7,0.65]
["bitfinex","ETHUSD",1732472323387,3.0,3318.2,3317.7,2.45847]
["bitfinex","ETHUSD",1732472323589,0.7592,3318.8,3318.1,0.1]
["bitfinex","ETHUSD",1732472323790,0.34951454,3318.8,3318.2,0.1]
["bitfinex","ETHUSD",1732472324013,0.34951454,3318.8,3318.4,0.1]
["bitfinex","ETHUSD",1732472324523,3.01323,3318.7,3318.4,0.1]
["bitfinex","ETHUSD",1732472325632,3.07333378,3319.4,3318.8,0.1]
["bitfinex","ETHUSD",1732472325834,3.01293,3319.1,3318.8,0.1]
["bitfinex","ETHUSD",1732472326401,3.01293,3319.1,3318.0,0.03013727]
["bitfinex","ETHUSD",1732472326402,3.01303,3319.0,3318.6,0.1]
["bitfinex","ETHUSD",1732472326614,3.01315,3318.8,3318.7,0.65]
["bitfinex","ETHUSD",1732472326824,0.301303,3319.0,3318.7,0.02638087]
["bitfinex","ETHUSD",1732472327135,3.01368,3318.3,3317.9,0.2]
["bitfinex","ETHUSD",1732472327331,3.01384,3318.1,3317.9,0.2]
["bitfinex","ETHUSD",1732472327687,3.01384,3318.1,3318.0,0.02638585]
["bitfinex","ETHUSD",1732472327920,3.01338,3318.6,3318.1,0.1]
["bitfinex","ETHUSD",1732472328226,3.01376,3318.2,3318.1,0.1]
["bitfinex","ETHUSD",1732472328428,3.01352,3318.4,3318.1,0.1]
["bitfinex","ETHUSD",1732472328737,2.96361,3318.3,3318.1,0.1]
["bitfinex","ETHUSD",1732472329233,2.96361,3318.3,3318.2,0.02656492]
["bitfinex","ETHUSD",1732472329532,3.01368,3318.2,3318.1,0.1]
["bitfinex","ETHUSD",1732472330039,3.01338,3318.6,3318.1,0.22656492]
["bitfinex","ETHUSD",1732472330736,3.01342,3318.5,3318.1,0.22656492]
["bitfinex","ETHUSD",1732472333034,6.01305,3318.9,3318.3,0.1]
["bitfinex","ETHUSD",1732472333248,3.01305,3318.9,3318.5,0.1]
["bitfinex","ETHUSD",1732472333467,3.01305,3318.9,3318.5,0.2]
["bitfinex","ETHUSD",1732472333750,3.01305,3318.9,3318.6,0.02655994]
["bitfinex","ETHUSD",1732472334929,3.01287,3319.1,3318.5,0.2]
["bitfinex","ETHUSD",1732472335126,3.01303,3319.0,3318.5,0.2]
["bitfinex","ETHUSD",1732472335304,3.01287,3319.1,3318.5,0.2]
["bitfinex","ETHUSD",1732472335505,3.01287,3319.1,3318.8,0.1]
["bitfinex","ETHUSD",1732472336338,3.01304,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472336722,3.01287,3319.1,3318.8,0.1]
["bitfinex","ETHUSD",1732472337111,3.01297,3319.0,3318.8,0.1]
["bitfinex","ETHUSD",1732472337306,3.01281,3319.2,3318.8,0.1]
["bitfinex","ETHUSD",1732472337608,3.01269,3319.3,3318.9,0.1]
["bitfinex","ETHUSD",1732472338055,0.7614,3319.4,3318.9,0.1]
["bitfinex","ETHUSD",1732472338056,3.01267,3319.4,3318.9,0.1]
["bitfinex","ETHUSD",1732472338211,3.77375,3319.7,3319.1,0.1]
["bitfinex","ETHUSD",1732472338531,3.01243,3319.6,3319.1,0.2]
["bitfinex","ETHUSD",1732472338735,3.01243,3319.6,3319.4,0.1]
["bitfinex","ETHUSD",1732472338957,3.01249,3319.6,3319.4,0.1]
["bitfinex","ETHUSD",1732472339510,3.01222,3319.8,3319.4,0.1]
["bitfinex","ETHUSD",1732472339825,3.0125,3319.5,3319.4,0.1]
["bitfinex","ETHUSD",1732472340254,3.7209974,3319.8,3319.4,0.1]
["bitfinex","ETHUSD",1732472340255,3.01242,3319.6,3319.4,0.1]
["bitfinex","ETHUSD",1732472340556,3.7209974,3319.8,3319.4,0.1]
["bitfinex","ETHUSD",1732472340710,3.01232,3319.7,3319.4,0.1]
["bitfinex","ETHUSD",1732472341111,3.0125,3319.5,3319.4,0.1]
["bitfinex","ETHUSD",1732472341333,3.01232,3319.7,3319.4,0.1]
["bitfinex","ETHUSD",1732472341549,3.01248,3319.6,3319.4,0.1]
["bitfinex","ETHUSD",1732472342659,3.0125,3319.5,3319.4,0.1]
["bitfinex","ETHUSD",1732472343029,6.02471,3319.7,3319.4,0.1]
["bitfinex","ETHUSD",1732472343236,0.7614,3320.2,3319.7,0.1]
["bitfinex","ETHUSD",1732472343447,3.01187,3320.2,3319.9,0.1]
["bitfinex","ETHUSD",1732472343823,3.614225,3320.2,3319.9,0.1]
["bitfinex","ETHUSD",1732472344037,3.01204,3320.0,3319.9,0.1]
["bitfinex","ETHUSD",1732472344244,3.0122,3319.9,3319.7,0.2]
["bitfinex","ETHUSD",1732472344427,3.01222,3319.8,3319.5,0.2]
["bitfinex","ETHUSD",1732472344625,3.01222,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1732472345064,3.01232,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1732472345226,3.01259,3319.4,3319.3,0.2]
["bitfinex","ETHUSD",1732472345427,3.0125,3319.5,3319.3,0.2]
["bitfinex","ETHUSD",1732472345835,3.01259,3319.4,3319.3,0.2]
["bitfinex","ETHUSD",1732472346629,3.01253,3319.5,3319.3,0.2]
["bitfinex","ETHUSD",1732472347578,3.01259,3319.4,3319.3,0.1]
["bitfinex","ETHUSD",1732472348281,3.01259,3319.4,3319.3,0.2]
["bitfinex","ETHUSD",1732472348447,6.02496,3319.6,3319.3,0.2]
["bitfinex","ETHUSD",1732472348642,3.01259,3319.4,3319.3,0.2]
["bitfinex","ETHUSD",1732472350380,3.01259,3319.4,3319.3,0.1]
["bitfinex","ETHUSD",1732472350583,3.01277,3319.2,3319.0,0.1]
["bitfinex","ETHUSD",1732472350884,3.01262,3319.4,3319.0,0.1]
["bitfinex","ETHUSD",1732472351078,3.01262,3319.4,3319.3,0.1]
["bitfinex","ETHUSD",1732472351646,3.01242,3319.6,3319.3,0.1]
["bitfinex","ETHUSD",1732472352148,3.01225,3319.8,3319.3,0.2]
["bitfinex","ETHUSD",1732472352366,3.01233,3319.7,3319.3,0.2]
["bitfinex","ETHUSD",1732472352592,3.01255,3319.5,3319.3,0.2]
["bitfinex","ETHUSD",1732472352789,5.32600745,3319.5,3318.9,0.2]
["bitfinex","ETHUSD",1732472352992,3.01313,3318.8,3318.7,0.1]
["bitfinex","ETHUSD",1732472353391,3.01331,3318.6,3318.5,0.2]
["bitfinex","ETHUSD",1732472353766,3.01313,3318.8,3318.5,0.2]
["bitfinex","ETHUSD",1732472354082,3.01331,3318.6,3318.5,0.2]
["bitfinex","ETHUSD",1732472354770,3.0135,3318.4,3318.3,0.1]
["bitfinex","ETHUSD",1732472354965,3.0135,3318.4,3318.1,0.1]
["bitfinex","ETHUSD",1732472354966,3.01359,3318.3,3318.2,0.1]
["bitfinex","ETHUSD",1732472355164,1.70602,3318.4,3318.0,0.1]
["bitfinex","ETHUSD",1732472355378,3.01368,3318.2,3318.0,0.1]
["bitfinex","ETHUSD",1732472355611,3.0,3319.3,3318.9,0.1]
["bitfinex","ETHUSD",1732472355815,3.01295,3319.0,3318.9,0.1]
["bitfinex","ETHUSD",1732472356494,3.0127,3319.3,3319.0,0.1]
["bitfinex","ETHUSD",1732472356827,3.01268,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1732472357108,3.615212,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1732472357481,0.602532,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1732472357686,3.01259,3319.4,3319.3,0.1]
["bitfinex","ETHUSD",1732472358309,3.01234,3319.7,3319.3,0.1]
["bitfinex","ETHUSD",1732472358908,3.01225,3319.8,3319.3,0.1]
["bitfinex","ETHUSD",1732472359092,3.01196,3320.1,3319.5,0.2]
["bitfinex","ETHUSD",1732472359304,3.01183,3320.3,3320.2,0.1]
["bitfinex","ETHUSD",1732472359614,3.01202,3320.1,3319.9,0.1]
["bitfinex","ETHUSD",1732472359820,3.62179875,3320.2,3319.9,0.1]
["bitfinex","ETHUSD",1732472359999,3.01186,3320.2,3319.9,0.1]
["bitfinex","ETHUSD",1732472360512,3.01186,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1732472361117,3.01195,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732472361488,3.01195,3320.1,3319.8,0.2]
["bitfinex","ETHUSD",1732472361727,3.01222,3319.9,3319.8,0.1]
["bitfinex","ETHUSD",1732472362014,3.01232,3319.7,3319.6,0.2]
["bitfinex","ETHUSD",1732472364292,3.01222,3319.9,3319.8,0.1]
["bitfinex","ETHUSD",1732472364492,3.0118,3320.3,3320.0,0.1]
["bitfinex","ETHUSD",1732472364802,3.62172475,3320.3,3320.0,0.1]
["bitfinex","ETHUSD",1732472365971,3.01195,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732472366220,3.62172475,3320.3,3320.0,0.1]
["bitfinex","ETHUSD",1732472366704,3.01188,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1732472366889,3.62172475,3320.3,3320.0,0.1]
["bitfinex","ETHUSD",1732472367083,3.01187,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1732472369140,3.01187,3320.2,3320.0,0.2]
["bitfinex","ETHUSD",1732472369744,3.01195,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1732472369961,3.313145,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1732472370242,3.01195,3320.1,3320.0,0.2]
["bitfinex","ETHUSD",1732472371154,3.01195,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732472371874,3.01232,3319.7,3319.6,0.1]
["bitfinex","ETHUSD",1732472372323,3.01241,3319.6,3319.5,0.1]
["bitfinex","ETHUSD",1732472372721,3.01241,3319.6,3319.4,0.1]
["bitfinex","ETHUSD",1732472372722,3.614883,3319.6,3319.4,0.1]
["bitfinex","ETHUSD",1732472373034,3.0125,3319.5,3319.4,0.1]
["bitfinex","ETHUSD",1732472373715,3.01268,3319.3,3319.2,0.1]
["bitfinex","ETHUSD",1732472373919,3.01286,3319.1,3319.0,0.2]
["bitfinex","ETHUSD",1732472375723,3.01286,3319.1,3319.0,0.1]
["bitfinex","ETHUSD",1732472376141,3.01304,3318.9,3318.8,0.2]
["bitfinex","ETHUSD",1732472376336,3.01304,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472376736,3.01322,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1732472377621,3.013,3319.0,3318.9,0.1]
["bitfinex","ETHUSD",1732472377826,3.01304,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472378054,3.31434,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472378369,3.01304,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472379775,3.013,3319.0,3318.8,0.1]
["bitfinex","ETHUSD",1732472379969,2.31345745,3319.6,3318.8,0.2]
["bitfinex","ETHUSD",1732472379970,3.01268,3319.3,3318.8,0.2]
["bitfinex","ETHUSD",1732472380177,3.01292,3319.1,3318.8,0.2]
["bitfinex","ETHUSD",1732472382174,3.01304,3318.9,3318.8,0.1]
["bitfinex","ETHUSD",1732472382373,3.01322,3318.7,3318.6,0.1]
["bitfinex","ETHUSD",1732472382987,3.0135,3318.4,3318.3,0.1]
["bitfinex","ETHUSD",1732472383474,3.01368,3318.2,3318.1,0.1]
["bitfinex","ETHUSD",1732472384974,3.01357,3318.4,3318.1,0.1]
["bitfinex","ETHUSD",1732472385544,3.01368,3318.2,3318.1,0.1]
["bitfinex","ETHUSD",1732472386235,3.01357,3318.4,3318.1,0.1]
["bitfinex","ETHUSD",1732472386435,3.01357,3318.4,3318.3,0.1]
["bitfinex","ETHUSD",1732472386876,3.01333,3318.6,3318.3,0.2]
["bitfinex","ETHUSD",1732472387294,3.01333,3318.6,3318.5,0.1]
["bitfinex","ETHUSD",1732472387506,3.01328,3318.7,3318.5,0.1]
["bitfinex","ETHUSD",1732472388611,3.0131,3318.9,3318.5,0.1]
["bitfinex","ETHUSD",1732472388908,3.01294,3319.1,3318.7,0.2]
["bitfinex","ETHUSD",1732472389090,0.7904,3319.4,3318.7,0.2]
["bitfinex","ETHUSD",1732472389091,3.01296,3319.0,3318.9,0.1]
["bitfinex","ETHUSD",1732472390820,3.01296,3319.0,3318.9,0.1]
["bitfinex","ETHUSD",1732472391667,3.01285,3319.2,3318.9,0.1]
["bitfinex","ETHUSD",1732472391909,3.01285,3319.2,3319.0,0.15619982]
["bitfinex","ETHUSD",1732472392109,3.01287,3319.1,3319.0,0.15619982]
["bitfinex","ETHUSD",1732472392809,3.80307,3319.4,3319.0,0.15619982]
["bitfinex","ETHUSD",1732472392995,3.01244,3319.6,3319.4,0.1]
["bitfinex","ETHUSD",1732472393205,3.0125,3319.5,3319.4,0.1]
["bitfinex","ETHUSD",1732472393373,3.01238,3319.7,3319.4,0.1]
["bitfinex","ETHUSD",1732472393572,3.01223,3319.8,3319.6,0.1]
["bitfinex","ETHUSD",1732472393808,3.01214,3319.9,3319.6,0.1]
["bitfinex","ETHUSD",1732472394107,3.01222,3319.8,3319.7,0.05619982]
["bitfinex","ETHUSD",1732472394532,3.01232,3319.7,3319.6,0.1]
["bitfinex","ETHUSD",1732472395243,3.01207,3320.0,3319.6,0.2]
["bitfinex","ETHUSD",1732472395408,3.01216,3319.9,3319.6,0.2]
["bitfinex","ETHUSD",1732472395930,3.01188,3320.2,3319.6,0.2]
["bitfinex","ETHUSD",1732472396137,0.380228,3320.1,3319.8,0.1]
["bitfinex","ETHUSD",1732472396340,3.01188,3320.2,3319.8,0.1]
["bitfinex","ETHUSD",1732472396648,3.01188,3320.2,3319.9,0.1]
["bitfinex","ETHUSD",1732472397007,3.01169,3320.4,3319.9,0.1]
["bitfinex","ETHUSD",1732472397535,0.7904,3320.6,3319.9,0.1]
["bitfinex","ETHUSD",1732472397536,3.01161,3320.5,3320.1,0.2]
["bitfinex","ETHUSD",1732472397724,3.391811,3320.5,3320.1,0.2]
["bitfinex","ETHUSD",1732472398063,3.01132,3320.8,3320.3,0.2]
["bitfinex","ETHUSD",1732472398222,3.01073,3321.5,3320.7,0.1]
["bitfinex","ETHUSD",1732472398223,3.01107,3321.1,3320.7,0.1]
["bitfinex","ETHUSD",1732472398554,0.301107,3321.0,3320.9,0.1]
["bitfinex","ETHUSD",1732472398735,3.01105,3321.1,3320.9,0.1]
["bitfinex","ETHUSD",1732472398950,3.80135,3321.3,3321.1,0.1]
["bitfinex","ETHUSD",1732472399110,4.41281375,3321.3,3321.1,0.1]
["bitfinex","ETHUSD",1732472399314,3.01095,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1732472401242,4.41275375,3321.3,3321.1,0.1]
["bitfinex","ETHUSD",1732472401445,0.44126438,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1732472401656,3.45221438,3321.2,3321.1,0.1]
["bitfinex","ETHUSD",1732472404634,3.01115,3321.0,3320.9,0.1]
["bitfinex","ETHUSD",1732472405128,3.45221438,3321.2,3320.9,0.2]
["bitfinex","ETHUSD",1732472405129,0.44126438,3321.2,3320.9,0.2]
["bitfinex","ETHUSD",1732472405372,3.01055,3321.7,3321.3,0.1]
["bitfinex","ETHUSD",1732472405569,3.01069,3321.5,3321.3,0.1]
["bitfinex","ETHUSD",1732472406487,3.01077,3321.4,3321.3,0.1]
["bitfinex","ETHUSD",1732472406692,3.01059,3321.6,3321.3,0.1]
["bitfinex","ETHUSD",1732472407094,2.97520882,3322.0,3321.6,0.1]
["bitfinex","ETHUSD",1732472407095,3.67204137,3322.0,3321.6,0.1]
["bitfinex","ETHUSD",1732472407251,3.01033,3321.9,3321.7,0.1]
["bitfinex","ETHUSD",1732472407447,3.01041,3321.8,3321.7,0.1]
["bitfinex","ETHUSD",1732472408807,3.79273,3322.2,3321.7,0.1]
["bitfinex","ETHUSD",1732472409154,3.01029,3322.0,3321.7,0.1]
["bitfinex","ETHUSD",1732472409357,3.01029,3322.0,3321.8,0.1]
["bitfinex","ETHUSD",1732472409887,3.00997,3322.3,3322.0,0.1]
["bitfinex","ETHUSD",1732472410067,0.23134575,3322.4,3322.0,0.1]
["bitfinex","ETHUSD",1732472410397,3.24127575,3322.4,3322.0,0.1]
["bitfinex","ETHUSD",1732472410576,0.23134575,3322.4,3322.0,0.2]
["bitfinex","ETHUSD",1732472410911,3.00974,3322.6,3322.2,0.1]
["bitfinex","ETHUSD",1732472411072,3.00978,3322.5,3322.2,0.1]
["bitfinex","ETHUSD",1732472411901,3.0096,3322.7,3322.2,0.1]
["bitfinex","ETHUSD",1732472412055,3.00987,3322.5,3322.2,0.1]
["bitfinex","ETHUSD",1732472412402,3.00996,3322.3,3322.2,0.1]
["bitfinex","ETHUSD",1732472412561,3.611943,3322.3,3322.2,0.1]
["bitfinex","ETHUSD",1732472413691,3.00985,3322.5,3322.2,0.1]
["bitfinex","ETHUSD",1732472414005,3.00985,3322.5,3322.2,0.2]
["bitfinex","ETHUSD",1732472414562,3.00962,3322.7,3322.4,0.1]
["bitfinex","ETHUSD",1732472414758,3.00962,3322.7,3322.4,0.2]
["bitfinex","ETHUSD",1732472414960,3.00945,3322.9,3322.4,0.2]
["bitfinex","ETHUSD",1732472415183,3.00926,3323.1,3322.6,0.2]
["bitfinex","ETHUSD",1732472415406,3.00905,3323.3,3322.6,0.2]
["bitfinex","ETHUSD",1732472415562,3.00923,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1732472415762,3.00923,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1732472415962,3.67333236,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1732472416163,3.00923,3323.1,3323.0,0.2]
["bitfinex","ETHUSD",1732472418408,3.00923,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1732472419792,3.00969,3322.6,3322.4,0.1]
["bitfinex","ETHUSD",1732472420177,3.00978,3322.5,3322.4,0.1]
["bitfinex","ETHUSD",1732472425029,3.00987,3322.4,3322.2,0.1]
["bitfinex","ETHUSD",1732472425316,3.00996,3322.3,3322.2,0.1]
["bitfinex","ETHUSD",1732472425675,3.01005,3322.2,3322.1,0.1]
["bitfinex","ETHUSD",1732472425876,0.300978,3322.4,3322.1,0.2]
["bitfinex","ETHUSD",1732472426076,3.00956,3322.8,3322.7,0.1]
["bitfinex","ETHUSD",1732472426314,5.32270745,3323.1,3322.7,0.2]
["bitfinex","ETHUSD",1732472426478,3.00948,3322.9,3322.7,0.2]
["bitfinex","ETHUSD",1732472426679,5.32270745,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1732472426927,3.00932,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1732472427137,3.84252275,3323.0,3322.9,0.2]
["bitfinex","ETHUSD",1732472428890,3.84252275,3323.0,3322.9,0.1]
["bitfinex","ETHUSD",1732472430117,3.00922,3323.2,3322.9,0.1]
["bitfinex","ETHUSD",1732472430118,3.00922,3323.2,3323.0,0.1]
["bitfinex","ETHUSD",1732472430322,3.00923,3323.1,3322.9,0.1]
["bitfinex","ETHUSD",1732472430619,3.00923,3323.1,3322.9,0.2]
["bitfinex","ETHUSD",1732472430922,3.00923,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1732472431079,3.611075,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1732472431300,3.611075,3323.1,3322.9,0.1]
["bitfinex","ETHUSD",1732472431301,3.00932,3323.0,3322.9,0.1]
["bitfinex","ETHUSD",1732472433425,3.00951,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1732472433922,3.00951,3322.8,3322.7,0.258889]
["bitfinex","ETHUSD",1732472434841,3.00951,3322.8,3322.7,0.2]
["bitfinex","ETHUSD",1732472435349,3.00951,3322.8,3322.7,0.258889]
["bitfinex","ETHUSD",1732472435652,3.80041,3322.8,3322.7,0.058889]
["bitfinex","ETHUSD",1732472435803,3.80041,3322.8,3321.7,0.26794625]
["bitfinex","ETHUSD",1732472435804,3.01006,3322.2,3321.7,0.26794625]
["bitfinex","ETHUSD",1732472436009,3.01026,3322.0,3321.7,0.26794625]
["bitfinex","ETHUSD",1732472436205,3.01032,3321.9,3321.7,0.26794625]
["bitfinex","ETHUSD",1732472436437,3.01047,3321.8,3321.2,0.3005]
["bitfinex","ETHUSD",1732472437444,3.01047,3321.8,3321.2,0.91525778]
["bitfinex","ETHUSD",1732472437605,3.01047,3321.8,3321.2,3.91525778]
["bitfinex","ETHUSD",1732472438116,3.01006,3322.2,3321.6,1.80635]
["bitfinex","ETHUSD",1732472438323,3.01015,3322.1,3321.5,0.55]
["bitfinex","ETHUSD",1732472438527,3.00999,3322.3,3321.5,0.55]
["bitfinex","ETHUSD",1732472438729,3.00987,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1732472438941,3.00978,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1732472438942,3.00997,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1732472439851,3.30226492,3322.5,3321.8,0.55]
["bitfinex","ETHUSD",1732472440043,0.39136567,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1732472440952,3.00998,3322.3,3321.6,0.55]
["bitfinex","ETHUSD",1732472441114,3.00998,3322.3,3321.6,2.35634]
["bitfinex","ETHUSD",1732472441511,3.30226492,3322.5,3321.7,0.55]
["bitfinex","ETHUSD",1732472441716,3.00989,3322.4,3321.7,2.35626]
["bitfinex","ETHUSD",1732472441911,3.00989,3322.4,3321.7,5.35626]
["bitfinex","ETHUSD",1732472442162,3.00979,3322.5,3321.6,0.03010217]
["bitfinex","ETHUSD",1732472442316,3.00942,3322.9,3322.1,0.55]
["bitfinex","ETHUSD",1732472442521,3.00961,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1732472442747,0.31174574,3323.0,3322.0,1.8061]
["bitfinex","ETHUSD",1732472442748,3.00978,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1732472442935,3.00978,3322.5,3321.9,0.55]
["bitfinex","ETHUSD",1732472443233,3.00978,3322.5,3321.9,5.35619]
["bitfinex","ETHUSD",1732472443415,3.00978,3322.5,3322.1,0.55]
["bitfinex","ETHUSD",1732472444035,3.00978,3322.5,3322.2,0.05663034]
["bitfinex","ETHUSD",1732472444451,3.00962,3322.7,3322.2,0.05663034]
["bitfinex","ETHUSD",1732472444660,3.00969,3322.6,3322.2,0.05663034]
["bitfinex","ETHUSD",1732472444969,0.34292032,3322.9,3322.3,2.35595]
["bitfinex","ETHUSD",1732472445117,3.35235032,3322.9,3322.3,2.35595]
["bitfinex","ETHUSD",1732472445480,3.00952,3322.8,3322.4,0.05663034]
["bitfinex","ETHUSD",1732472445752,3.00952,3322.8,3322.2,0.55]
["bitfinex","ETHUSD",1732472446115,3.00969,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1732472446564,3.00969,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1732472446718,3.67687961,3322.8,3322.2,0.05671964]
["bitfinex","ETHUSD",1732472447259,3.00961,3322.7,3322.2,0.05671964]
["bitfinex","ETHUSD",1732472448849,3.00935,3323.0,3322.2,1.86273964]
["bitfinex","ETHUSD",1732472449156,3.0096,3322.7,3322.2,0.05671964]
["bitfinex","ETHUSD",1732472449469,3.31056,3322.7,3322.2,0.05671964]
["bitfinex","ETHUSD",1732472449680,3.0097,3322.6,3322.2,0.05671964]
["bitfinex","ETHUSD",1732472450141,3.31056,3322.7,3322.2,0.05671964]
["bitfinex","ETHUSD",1732472450923,3.00986,3322.5,3322.2,0.05671964]
["bitfinex","ETHUSD",1732472451157,3.00969,3322.6,3322.1,0.3005]
["bitfinex","ETHUSD",1732472451366,3.00997,3322.3,3322.1,0.3005]
["bitfinex","ETHUSD",1732472451656,3.00997,3322.3,3322.2,0.05677918]
["bitfinex","ETHUSD",1732472451959,3.00973,3322.6,3322.2,0.05677918]
["bitfinex","ETHUSD",1732472452146,3.00993,3322.4,3322.2,0.05677918]
["bitfinex","ETHUSD",1732472452358,3.00993,3322.4,3321.9,3.3005]
["bitfinex","ETHUSD",1732472452533,3.00987,3322.4,3322.3,0.05677918]
["bitfinex","ETHUSD",1732472452863,3.00987,3322.4,3322.1,0.3005]
["bitfinex","ETHUSD",1732472453165,3.00987,3322.4,3322.3,0.05677918]
["bitfinex","ETHUSD",1732472453358,3.01005,3322.2,3322.1,0.3005]
["bitfinex","ETHUSD",1732472453523,3.00997,3322.3,3322.1,0.3005]
["bitfinex","ETHUSD",1732472453719,3.61183,3322.4,3322.1,0.3005]
["bitfinex","ETHUSD",1732472453720,3.01005,3322.2,3322.1,0.3005]
["bitfinex","ETHUSD",1732472454560,3.01005,3322.2,3321.8,0.61249143]
["bitfinex","ETHUSD",1732472455369,3.01011,3322.2,3321.8,0.61249143]
["bitfinex","ETHUSD",1732472456385,3.612108,3322.2,3321.8,0.61249143]
["bitfinex","ETHUSD",1732472456525,3.01014,3322.1,3321.8,0.61249143]
["bitfinex","ETHUSD",1732472456726,3.0103,3322.0,3321.8,0.61249143]
["bitfinex","ETHUSD",1732472456968,3.01032,3321.9,3321.8,0.61249143]
["bitfinex","ETHUSD",1732472460233,3.01045,3321.8,3321.1,5.10711]
["bitfinex","ETHUSD",1732472460450,3.01074,3321.5,3321.3,0.3005]
["bitfinex","ETHUSD",1732472460651,3.01077,3321.4,3321.3,0.3005]
["bitfinex","ETHUSD",1732472460876,3.01105,3321.1,3320.6,0.3005]
["bitfinex","ETHUSD",1732472461240,3.01097,3321.2,3320.4,1.80699]
["bitfinex","ETHUSD",1732472461456,3.01141,3320.8,3320.1,0.59278629]
["bitfinex","ETHUSD",1732472461657,3.01141,3320.7,3320.1,0.59278629]
["bitfinex","ETHUSD",1732472461849,3.01125,3320.9,3320.2,1.8071]
["bitfinex","ETHUSD",1732472462041,3.01125,3320.9,3320.3,1.80704]
["bitfinex","ETHUSD",1732472463056,3.01126,3320.9,3319.9,0.60535016]
["bitfinex","ETHUSD",1732472463288,3.312385,3320.9,3320.1,1.80713]
["bitfinex","ETHUSD",1732472463456,3.312385,3320.9,3320.2,1.80711]
["bitfinex","ETHUSD",1732472463655,3.01133,3320.8,3320.2,1.80711]
["bitfinex","ETHUSD",1732472464992,3.01153,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1732472465297,3.613816,3320.6,3320.3,0.05569155]
["bitfinex","ETHUSD",1732472465448,3.01192,3320.2,3319.9,0.60535016]
["bitfinex","ETHUSD",1732472465650,0.60236,3320.2,3319.9,0.60535016]
["bitfinex","ETHUSD",1732472465858,3.01204,3320.0,3318.9,0.33062026]
["bitfinex","ETHUSD",1732472466107,3.01215,3319.9,3319.3,1.80758]
["bitfinex","ETHUSD",1732472466254,0.7633,3320.2,3319.3,1.80758]
["bitfinex","ETHUSD",1732472466451,3.01212,3320.0,3319.3,1.80758]
["bitfinex","ETHUSD",1732472466888,3.01201,3320.1,3319.4,1.80755]
["bitfinex","ETHUSD",1732472467191,3.01215,3319.9,3319.2,1.80766]
["bitfinex","ETHUSD",1732472467348,3.01225,3319.8,3319.2,1.80766]
["bitfinex","ETHUSD",1732472467549,3.01225,3319.8,3319.4,0.60539551]
["bitfinex","ETHUSD",1732472468409,3.01216,3319.9,3319.4,0.60539551]
["bitfinex","ETHUSD",1732472468759,3.389591,3320.0,3319.4,0.60539551]
["bitfinex","ETHUSD",1732472469319,0.7633,3320.2,3319.6,1.80739]
["bitfinex","ETHUSD",1732472469518,3.01185,3320.3,3319.5,2.35746]
["bitfinex","ETHUSD",1732472469726,3.01159,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1732472469927,3.01139,3320.8,3320.1,1.80712]
["bitfinex","ETHUSD",1732472470223,0.7633,3321.3,3320.2,0.58011703]
["bitfinex","ETHUSD",1732472470382,0.7633,3320.6,3319.9,1.80724]
["bitfinex","ETHUSD",1732472470578,0.7633,3320.6,3320.0,2.35722]
["bitfinex","ETHUSD",1732472470901,0.7633,3320.6,3320.1,1.80714]
["bitfinex","ETHUSD",1732472471578,0.7633,3321.0,3320.3,1.80706]
["bitfinex","ETHUSD",1732472471784,3.01091,3321.3,3320.6,1.80686]
["bitfinex","ETHUSD",1732472472013,3.01091,3321.3,3320.3,0.03011643]
["bitfinex","ETHUSD",1732472472014,0.7633,3321.5,3321.0,1.80668]
["bitfinex","ETHUSD",1732472472324,3.77404,3321.5,3320.9,2.35673]
["bitfinex","ETHUSD",1732472472522,0.7633,3321.5,3321.1,1.80658]
["bitfinex","ETHUSD",1732472473022,3.01052,3321.7,3321.1,1.80658]
["bitfinex","ETHUSD",1732472473322,3.07675745,3321.8,3320.8,3.0]
["bitfinex","ETHUSD",1732472473323,3.01084,3321.4,3320.8,3.0]
["bitfinex","ETHUSD",1732472473538,3.01084,3321.4,3320.7,1.80683]
["bitfinex","ETHUSD",1732472473539,3.01106,3321.1,3320.5,1.80695]
["bitfinex","ETHUSD",1732472473826,3.01115,3321.0,3320.6,0.55]
["bitfinex","ETHUSD",1732472474022,3.01115,3321.0,3320.4,1.80699]
["bitfinex","ETHUSD",1732472474023,3.689692,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1732472474178,0.678542,3321.0,3320.5,2.35694]
["bitfinex","ETHUSD",1732472474384,3.01134,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1732472475025,3.01125,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1732472475786,3.01135,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1732472475997,3.01133,3320.8,3320.1,5.35716]
["bitfinex","ETHUSD",1732472476415,0.3689742,3320.9,3320.4,1.80701]
["bitfinex","ETHUSD",1732472476623,3.3802042,3320.9,3320.2,1.80708]
["bitfinex","ETHUSD",1732472476822,3.0111,3321.1,3320.2,1.80708]
["bitfinex","ETHUSD",1732472477130,3.01115,3321.0,3320.4,1.807]
["bitfinex","ETHUSD",1732472477335,3.01115,3321.0,3320.3,1.80706]
["bitfinex","ETHUSD",1732472477540,0.4075364,3321.1,3320.5,1.80692]
["bitfinex","ETHUSD",1732472477698,3.77428,3321.2,3320.5,1.80692]
["bitfinex","ETHUSD",1732472477898,3.01114,3321.0,3320.3,3.61408]
["bitfinex","ETHUSD",1732472478097,3.01114,3321.0,3320.3,1.80703]
["bitfinex","ETHUSD",1732472478335,3.01114,3321.0,3320.1,1.80715]
["bitfinex","ETHUSD",1732472478336,3.01114,3321.0,3320.4,1.80701]
["bitfinex","ETHUSD",1732472478498,0.301114,3320.9,3320.4,1.80701]
["bitfinex","ETHUSD",1732472478820,0.301114,3320.9,3320.2,0.55]
["bitfinex","ETHUSD",1732472479028,0.7633,3321.2,3320.2,0.55]
["bitfinex","ETHUSD",1732472479029,3.01134,3320.8,3320.2,0.55]
["bitfinex","ETHUSD",1732472479333,3.01134,3320.8,3320.2,1.80711]
["bitfinex","ETHUSD",1732472480193,3.01115,3321.0,3320.3,0.05686358]
["bitfinex","ETHUSD",1732472480398,3.01115,3321.0,3320.3,1.80703]
["bitfinex","ETHUSD",1732472480399,0.377445,3321.0,3320.3,1.80703]
["bitfinex","ETHUSD",1732472480700,3.01116,3321.0,3320.4,1.86386358]
["bitfinex","ETHUSD",1732472480896,0.7633,3321.2,3320.4,1.86386358]
["bitfinex","ETHUSD",1732472481097,0.301084,3321.3,3320.8,1.80675]
["bitfinex","ETHUSD",1732472481338,3.01083,3321.4,3320.7,0.55]
["bitfinex","ETHUSD",1732472481637,3.3421914,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1732472481845,3.01114,3321.0,3320.8,0.05656549]
["bitfinex","ETHUSD",1732472482013,3.01114,3321.0,3320.5,0.55]
["bitfinex","ETHUSD",1732472482222,0.33421914,3321.1,3320.9,0.05648602]
["bitfinex","ETHUSD",1732472482531,0.36764305,3321.0,3320.5,2.35695]
["bitfinex","ETHUSD",1732472482847,0.36764305,3321.0,3320.6,1.80689]
["bitfinex","ETHUSD",1732472483018,0.33421914,3321.1,3320.6,1.80689]
["bitfinex","ETHUSD",1732472485316,0.33421914,3321.1,3320.8,1.80675]
["bitfinex","ETHUSD",1732472485497,0.3311914,3321.2,3320.7,1.80684]
["bitfinex","ETHUSD",1732472485699,0.806,3320.9,3319.5,0.3005]
["bitfinex","ETHUSD",1732472486002,0.806,3320.5,3319.5,0.3005]
["bitfinex","ETHUSD",1732472486339,3.012,3320.1,3319.5,0.3005]
["bitfinex","ETHUSD",1732472486541,3.012,3320.1,3319.1,0.59736402]
["bitfinex","ETHUSD",1732472486844,3.31333,3320.0,3319.3,1.8076]
["bitfinex","ETHUSD",1732472487339,3.31333,3320.0,3319.1,1.80767]
["bitfinex","ETHUSD",1732472487340,0.806,3319.8,3319.1,1.80767]
["bitfinex","ETHUSD",1732472487546,0.806,3319.8,3318.7,0.3005]
["bitfinex","ETHUSD",1732472487824,3.01238,3319.7,3319.0,1.80776]
["bitfinex","ETHUSD",1732472488478,3.01241,3319.6,3318.8,3.91622]
["bitfinex","ETHUSD",1732472488670,3.394251,3319.6,3318.8,2.10834]
["bitfinex","ETHUSD",1732472488846,3.394251,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1732472489035,3.394251,3319.6,3318.9,3.55]
["bitfinex","ETHUSD",1732472489892,0.381841,3319.6,3319.1,1.80767]
["bitfinex","ETHUSD",1732472490033,3.01232,3319.7,3319.1,1.80767]
["bitfinex","ETHUSD",1732472490236,3.01232,3319.7,3319.0,0.55]
["bitfinex","ETHUSD",1732472490468,3.01242,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1732472490671,3.01232,3319.7,3319.0,0.55]
["bitfinex","ETHUSD",1732472490883,3.01232,3319.7,3319.1,1.80771]
["bitfinex","ETHUSD",1732472491101,0.806,3319.8,3319.2,1.80765]
["bitfinex","ETHUSD",1732472491375,3.01233,3319.7,3319.1,1.80771]
["bitfinex","ETHUSD",1732472492476,3.01241,3319.6,3319.1,1.80771]
["bitfinex","ETHUSD",1732472492634,3.01241,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1732472492839,0.4200224,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1732472493066,3.4324524,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1732472493264,3.01251,3319.5,3318.9,3.55]
["bitfinex","ETHUSD",1732472493584,3.35584324,3319.4,3318.9,3.55]
["bitfinex","ETHUSD",1732472493758,3.01259,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1732472494132,6.02488,3319.6,3318.9,1.80782]
["bitfinex","ETHUSD",1732472494336,3.695498,3319.6,3318.9,1.80782]
["bitfinex","ETHUSD",1732472494576,3.01251,3319.5,3318.9,1.80782]
["bitfinex","ETHUSD",1732472494781,0.683088,3319.6,3318.9,1.80782]
["bitfinex","ETHUSD",1732472494933,0.683088,3319.6,3319.1,1.80769]
["bitfinex","ETHUSD",1732472495370,0.683088,3319.6,3319.2,0.05340703]
["bitfinex","ETHUSD",1732472495371,3.0125,3319.5,3319.2,0.05340703]
["bitfinex","ETHUSD",1732472495637,3.0125,3319.5,3318.9,1.80782]
["bitfinex","ETHUSD",1732472495837,3.0125,3319.5,3319.3,0.05340703]
["bitfinex","ETHUSD",1732472496046,3.6832918,3319.5,3318.9,1.80782]
["bitfinex","ETHUSD",1732472496273,3.01259,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1732472496474,3.38091918,3319.4,3318.5,0.55]
["bitfinex","ETHUSD",1732472497454,3.38091918,3319.4,3318.8,1.80787]
["bitfinex","ETHUSD",1732472497638,3.38091918,3319.4,3318.8,1.80788]
["bitfinex","ETHUSD",1732472498362,0.36832918,3319.4,3319.0,1.80776]
["bitfinex","ETHUSD",1732472498685,0.36832918,3319.4,3318.8,1.80788]
["bitfinex","ETHUSD",1732472498887,3.01259,3319.4,3318.8,1.80788]
["bitfinex","ETHUSD",1732472499495,3.01252,3319.5,3318.7,3.0]
["bitfinex","ETHUSD",1732472499675,3.01252,3319.5,3318.7,0.55]
["bitfinex","ETHUSD",1732472499676,3.0127,3319.3,3318.7,0.55]
["bitfinex","ETHUSD",1732472499990,3.01252,3319.5,3318.8,1.80783]
["bitfinex","ETHUSD",1732472500192,3.0126,3319.4,3318.7,5.3579]
["bitfinex","ETHUSD",1732472500490,3.0126,3319.4,3318.7,2.3579]
["bitfinex","ETHUSD",1732472500701,0.6326372,3319.4,3318.8,1.80782]
["bitfinex","ETHUSD",1732472501158,3.01252,3319.5,3318.8,1.80782]
["bitfinex","ETHUSD",1732472501499,3.01252,3319.5,3318.6,2.35797]
["bitfinex","ETHUSD",1732472501799,3.01232,3319.7,3319.0,1.80774]
["bitfinex","ETHUSD",1732472501969,0.806,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1732472502293,0.381817,3319.7,3319.2,1.80764]
["bitfinex","ETHUSD",1732472502997,3.394137,3319.7,3319.2,1.80764]
["bitfinex","ETHUSD",1732472503993,0.806,3319.6,3319.2,1.80764]
["bitfinex","ETHUSD",1732472504154,0.806,3319.6,3318.8,1.80786]
["bitfinex","ETHUSD",1732472504355,3.4325437,3319.5,3318.9,1.80781]
["bitfinex","ETHUSD",1732472505392,3.0128,3319.2,3318.6,0.3005]
["bitfinex","ETHUSD",1732472506259,3.01275,3319.3,3318.6,2.10848]
["bitfinex","ETHUSD",1732472506674,3.01285,3319.2,3318.6,2.10848]
["bitfinex","ETHUSD",1732472506872,0.42385437,3319.4,3318.8,1.80786]
["bitfinex","ETHUSD",1732472507102,3.01268,3319.3,3318.6,3.91643]
["bitfinex","ETHUSD",1732472507304,3.01269,3319.3,3318.8,1.80783]
["bitfinex","ETHUSD",1732472507505,3.01253,3319.5,3318.8,1.80783]
["bitfinex","ETHUSD",1732472507713,0.381853,3319.4,3318.8,1.80783]
["bitfinex","ETHUSD",1732472507921,3.01268,3319.3,3318.6,2.10845]
["bitfinex","ETHUSD",1732472508079,3.01268,3319.3,3318.7,4.80793]
["bitfinex","ETHUSD",1732472508283,3.01268,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1732472508284,3.01277,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1732472508508,0.7504,3319.1,3318.0,1.80828]
["bitfinex","ETHUSD",1732472508810,3.01326,3318.7,3318.0,1.80828]
["bitfinex","ETHUSD",1732472509011,0.7504,3318.6,3318.0,1.80828]
["bitfinex","ETHUSD",1732472509613,0.7504,3318.6,3318.0,1.80829]
["bitfinex","ETHUSD",1732472510083,3.76372,3318.6,3318.0,1.80829]
["bitfinex","ETHUSD",1732472510416,3.76372,3318.6,3318.1,0.05278486]
["bitfinex","ETHUSD",1732472511072,0.7504,3318.6,3318.1,0.05278486]
["bitfinex","ETHUSD",1732472512834,0.7504,3318.6,3318.1,1.86104486]
["bitfinex","ETHUSD",1732472513221,3.76339,3319.0,3318.3,0.55]
["bitfinex","ETHUSD",1732472513389,3.76339,3319.0,3318.4,1.80805]
["bitfinex","ETHUSD",1732472513709,3.76339,3319.0,3318.5,0.05290409]
["bitfinex","ETHUSD",1732472514322,0.7504,3319.0,3318.5,1.86094409]
["bitfinex","ETHUSD",1732472514998,3.01304,3318.9,3318.5,0.05290409]
["bitfinex","ETHUSD",1732472515300,0.7504,3319.0,3318.5,1.86094409]
["bitfinex","ETHUSD",1732472516239,0.381853,3319.4,3318.5,0.05290409]
["bitfinex","ETHUSD",1732472516523,0.7504,3319.3,3319.0,1.80776]
["bitfinex","ETHUSD",1732472516818,5.32583745,3319.7,3319.1,0.05273022]
["bitfinex","ETHUSD",1732472516819,0.7504,3319.6,3319.1,0.05273022]
["bitfinex","ETHUSD",1732472517021,0.53258374,3319.7,3319.3,1.8076]
["bitfinex","ETHUSD",1732472517223,3.76259,3319.9,3319.3,1.8076]
["bitfinex","ETHUSD",1732472517422,0.376259,3319.8,3319.4,0.05263088]
["bitfinex","ETHUSD",1732472518386,0.376259,3319.8,3319.2,1.80766]
["bitfinex","ETHUSD",1732472518589,0.376259,3319.8,3319.3,0.05243719]
["bitfinex","ETHUSD",1732472519693,3.388489,3319.8,3319.3,0.05243719]
["bitfinex","ETHUSD",1732472520095,0.4138889,3319.7,3319.3,0.05243719]
["bitfinex","ETHUSD",1732472520538,3.4262189,3319.7,3319.3,0.05243719]
["bitfinex","ETHUSD",1732472520828,3.0125,3319.5,3318.9,1.80782]
["bitfinex","ETHUSD",1732472521238,3.0125,3319.5,3319.0,0.05223363]
["bitfinex","ETHUSD",1732472521718,0.34262189,3319.6,3319.0,0.05223363]
["bitfinex","ETHUSD",1732472522231,3.01241,3319.6,3319.0,1.85999363]
["bitfinex","ETHUSD",1732472522744,0.7504,3319.9,3319.1,1.8077]
["bitfinex","ETHUSD",1732472522895,2.31345745,3320.1,3319.5,1.80749]
["bitfinex","ETHUSD",1732472523095,2.9210312,3320.1,3319.5,1.80749]
["bitfinex","ETHUSD",1732472523294,2.9210312,3320.1,3319.6,0.05223363]
["bitfinex","ETHUSD",1732472523591,3.0121,3320.0,3319.2,1.80765]
["bitfinex","ETHUSD",1732472523794,0.59331312,3319.9,3319.3,0.60223363]
["bitfinex","ETHUSD",1732472524096,5.32548745,3320.1,3319.4,1.80754]
["bitfinex","ETHUSD",1732472524730,0.7504,3320.2,3319.5,0.05223363]
["bitfinex","ETHUSD",1732472524926,3.01211,3320.0,3319.5,0.05223363]
["bitfinex","ETHUSD",1732472525230,3.01211,3320.0,3319.6,0.05223363]
["bitfinex","ETHUSD",1732472525592,0.7504,3320.2,3319.7,1.80737]
["bitfinex","ETHUSD",1732472525825,0.376233,3320.1,3319.8,0.05223363]
["bitfinex","ETHUSD",1732472526021,3.76228,3320.2,3319.7,1.80737]
["bitfinex","ETHUSD",1732472526245,2.31345745,3320.5,3319.8,0.05223363]
["bitfinex","ETHUSD",1732472526404,1.35659775,3320.5,3319.8,0.05223363]
["bitfinex","ETHUSD",1732472526607,3.0117,3320.4,3319.8,1.80729]
["bitfinex","ETHUSD",1732472526829,1.35659775,3320.5,3319.9,1.80724]
["bitfinex","ETHUSD",1732472526999,0.43681177,3320.4,3319.9,1.80724]
["bitfinex","ETHUSD",1732472527198,0.43681177,3320.4,3320.0,0.05223363]
["bitfinex","ETHUSD",1732472527636,0.43681177,3320.4,3319.8,1.80733]
["bitfinex","ETHUSD",1732472528222,0.43681177,3320.4,3319.9,0.05223363]
["bitfinex","ETHUSD",1732472528797,0.43681177,3320.4,3319.9,1.80728]
["bitfinex","ETHUSD",1732472529025,0.43681177,3320.4,3320.0,0.05223363]
["bitfinex","ETHUSD",1732472530537,3.01188,3320.2,3320.0,0.05223363]
["bitfinex","ETHUSD",1732472530900,3.01196,3320.1,3319.5,1.80745]
["bitfinex","ETHUSD",1732472531128,3.0121,3320.0,3319.3,2.3576]
["bitfinex","ETHUSD",1732472531331,3.0121,3320.0,3319.0,0.3005]
["bitfinex","ETHUSD",1732472531332,3.01223,3319.8,3319.0,0.3005]
["bitfinex","ETHUSD",1732472531542,0.301223,3319.7,3319.0,0.3005]
["bitfinex","ETHUSD",1732472531737,3.0124,3319.7,3319.0,2.10823]
["bitfinex","ETHUSD",1732472532297,3.0124,3319.7,3319.1,1.80771]
["bitfinex","ETHUSD",1732472532700,2.31345745,3320.1,3318.6,0.59034306]
["bitfinex","ETHUSD",1732472532701,3.01259,3319.4,3318.6,0.59034306]
["bitfinex","ETHUSD",1732472532906,3.01271,3319.3,3318.7,1.80793]
["bitfinex","ETHUSD",1732472533106,3.01277,3319.2,3318.5,3.61604]
["bitfinex","ETHUSD",1732472533407,0.56740737,3319.3,3318.2,1.8082]
["bitfinex","ETHUSD",1732472533603,0.56740737,3319.3,3318.8,1.80788]
["bitfinex","ETHUSD",1732472534541,0.56740737,3319.3,3317.8,0.1]
["bitfinex","ETHUSD",1732472534542,3.01322,3318.8,3318.1,1.80826]
["bitfinex","ETHUSD",1732472534740,3.01358,3318.4,3317.5,1.80856]
["bitfinex","ETHUSD",1732472534962,3.01379,3318.1,3317.3,1.80869]
["bitfinex","ETHUSD",1732472535100,3.01379,3318.1,3317.4,1.80863]
["bitfinex","ETHUSD",1732472535297,3.01379,3318.1,3317.5,1.80858]
["bitfinex","ETHUSD",1732472535713,3.01399,3317.9,3317.2,1.80874]
["bitfinex","ETHUSD",1732472535931,0.8296,3318.1,3317.2,1.80874]
["bitfinex","ETHUSD",1732472535932,0.301379,3318.0,3317.2,1.80874]
["bitfinex","ETHUSD",1732472536136,3.01404,3317.8,3317.2,1.80874]
["bitfinex","ETHUSD",1732472536341,3.01392,3318.0,3317.2,1.80874]
["bitfinex","ETHUSD",1732472536553,3.84345,3318.1,3316.5,0.03014247]
["bitfinex","ETHUSD",1732472536554,0.8296,3318.1,3316.5,0.03014247]
["bitfinex","ETHUSD",1732472536750,3.01386,3318.0,3317.3,1.80868]
["bitfinex","ETHUSD",1732472536958,0.8296,3318.1,3317.5,1.80855]
["bitfinex","ETHUSD",1732472537458,0.8296,3318.5,3317.9,1.80832]
["bitfinex","ETHUSD",1732472538018,0.8296,3318.5,3318.0,1.80829]
["bitfinex","ETHUSD",1732472538340,0.8296,3318.8,3317.9,1.80832]
["bitfinex","ETHUSD",1732472538543,0.8296,3318.8,3318.1,1.80822]
["bitfinex","ETHUSD",1732472538856,4.227008,3318.8,3318.0,2.3583]
["bitfinex","ETHUSD",1732472539360,0.8296,3318.8,3317.7,3.55]
["bitfinex","ETHUSD",1732472539544,0.8296,3318.8,3317.5,0.55]
["bitfinex","ETHUSD",1732472539545,0.8296,3318.8,3318.1,1.80825]
["bitfinex","ETHUSD",1732472540237,0.8296,3318.8,3318.2,0.04575607]
["bitfinex","ETHUSD",1732472540451,0.8296,3318.8,3318.2,1.85394607]
["bitfinex","ETHUSD",1732472540749,0.8296,3318.8,3318.3,1.80815]
["bitfinex","ETHUSD",1732472540959,0.8296,3318.8,3318.2,0.04575607]
["bitfinex","ETHUSD",1732472541163,3.01288,3319.1,3318.2,0.55]
["bitfinex","ETHUSD",1732472541373,3.01288,3319.1,3318.3,0.04575607]
["bitfinex","ETHUSD",1732472541854,3.01288,3319.1,3318.4,1.80805]
["bitfinex","ETHUSD",1732472542019,3.01232,3319.7,3318.3,0.04575607]
["bitfinex","ETHUSD",1732472542020,3.84183,3319.8,3319.0,1.80775]
["bitfinex","ETHUSD",1732472542221,3.01232,3319.7,3319.0,1.80775]
["bitfinex","ETHUSD",1732472542440,3.01232,3319.7,3319.1,0.04575607]
["bitfinex","ETHUSD",1732472542853,3.01257,3319.5,3318.8,1.80787]
["bitfinex","ETHUSD",1732472543058,3.01232,3319.7,3319.2,0.04575607]
["bitfinex","ETHUSD",1732472543261,0.4527309,3319.6,3319.0,1.80777]
["bitfinex","ETHUSD",1732472543460,0.4527309,3319.6,3319.3,0.04586532]
["bitfinex","ETHUSD",1732472543756,3.4651609,3319.6,3318.8,2.35788]
["bitfinex","ETHUSD",1732472544058,3.35906509,3319.5,3318.7,1.80793]
["bitfinex","ETHUSD",1732472544279,3.35906509,3319.5,3318.9,0.04583552]
["bitfinex","ETHUSD",1732472544561,0.8296,3319.3,3318.5,1.80803]
["bitfinex","ETHUSD",1732472544764,0.8296,3319.3,3318.3,1.80815]
["bitfinex","ETHUSD",1732472544765,0.8296,3319.3,3318.0,1.80826]
["bitfinex","ETHUSD",1732472545060,3.01306,3318.9,3318.0,1.80826]
["bitfinex","ETHUSD",1732472545261,0.8296,3318.8,3318.1,0.04580572]
["bitfinex","ETHUSD",1732472545442,3.01332,3318.6,3318.1,0.04580572]
["bitfinex","ETHUSD",1732472545766,3.01332,3318.6,3317.5,0.61530869]
["bitfinex","ETHUSD",1732472545767,3.01362,3318.3,3317.6,1.80851]
["bitfinex","ETHUSD",1732472545928,3.84322,3318.3,3318.2,0.04592989]
["bitfinex","ETHUSD",1732472546244,1.213892,3318.6,3317.7,1.80843]
["bitfinex","ETHUSD",1732472546438,3.01341,3318.5,3317.9,1.80835]
["bitfinex","ETHUSD",1732472546656,3.01341,3318.5,3317.8,0.04608884]
["bitfinex","ETHUSD",1732472546860,3.0136,3318.3,3317.5,1.80857]
["bitfinex","ETHUSD",1732472547171,0.384301,3318.4,3317.9,0.04608884]
["bitfinex","ETHUSD",1732472547465,3.01341,3318.5,3318.0,0.04608884]
["bitfinex","ETHUSD",1732472547679,3.01375,3318.2,3318.0,0.04608884]
["bitfinex","ETHUSD",1732472547835,3.315125,3318.2,3317.5,1.80855]
["bitfinex","ETHUSD",1732472548036,3.315125,3318.2,3317.6,0.04608884]
["bitfinex","ETHUSD",1732472548436,3.315125,3318.2,3317.6,1.85461884]
["bitfinex","ETHUSD",1732472548670,3.01375,3318.2,3317.6,1.85461884]
["bitfinex","ETHUSD",1732472548875,3.01368,3318.2,3317.6,0.04608884]
["bitfinex","ETHUSD",1732472549577,3.01362,3318.3,3317.6,4.85460884]
["bitfinex","ETHUSD",1732472549774,3.01362,3318.3,3317.7,1.80847]
["bitfinex","ETHUSD",1732472549987,3.0136,3318.3,3317.6,1.85458884]
["bitfinex","ETHUSD",1732472550138,3.0136,3318.3,3317.6,4.8085]
["bitfinex","ETHUSD",1732472550339,3.0135,3318.4,3317.7,1.85452884]
["bitfinex","ETHUSD",1732472550571,3.01359,3318.3,3317.7,0.04608884]
["bitfinex","ETHUSD",1732472550873,3.01359,3318.3,3317.6,4.80853]
["bitfinex","ETHUSD",1732472551079,3.01359,3318.3,3317.8,0.04608884]
["bitfinex","ETHUSD",1732472551385,3.01359,3318.3,3317.6,1.80853]
["bitfinex","ETHUSD",1732472551539,3.01359,3318.3,3317.9,0.04608884]
["bitfinex","ETHUSD",1732472551884,3.01359,3318.3,3318.0,0.04634223]
["bitfinex","ETHUSD",1732472552174,3.01377,3318.1,3318.0,0.04634223]
["bitfinex","ETHUSD",1732472552473,0.8296,3318.6,3318.0,0.04634223]
["bitfinex","ETHUSD",1732472552474,3.315049,3318.2,3318.0,0.0463472]
["bitfinex","ETHUSD",1732472552683,3.01369,3318.2,3317.5,4.80854]
["bitfinex","ETHUSD",1732472552983,3.01369,3318.2,3318.1,0.0463472]
["bitfinex","ETHUSD",1732472553155,3.01386,3318.0,3317.4,1.80864]
["bitfinex","ETHUSD",1732472553477,3.80083,3318.1,3317.5,0.0463472]
["bitfinex","ETHUSD",1732472553838,3.80083,3318.1,3317.3,1.80866]
["bitfinex","ETHUSD",1732472554074,3.80083,3318.1,3317.4,0.0463472]
["bitfinex","ETHUSD",1732472554284,3.80083,3318.1,3317.4,1.8549872]
["bitfinex","ETHUSD",1732472554466,3.80083,3318.1,3317.5,1.80858]
["bitfinex","ETHUSD",1732472554644,0.787,3318.1,3317.6,1.80852]
["bitfinex","ETHUSD",1732472554846,0.787,3318.1,3317.6,1.85494672]
["bitfinex","ETHUSD",1732472556543,0.787,3318.1,3317.8,1.80839]
["bitfinex","ETHUSD",1732472556783,3.01346,3318.5,3317.9,1.80836]
["bitfinex","ETHUSD",1732472557081,3.01338,3318.6,3317.9,1.85540772]
["bitfinex","ETHUSD",1732472559144,3.0135,3318.4,3317.9,0.04704772]
["bitfinex","ETHUSD",1732472559547,3.0135,3318.4,3317.7,1.80844]
["bitfinex","ETHUSD",1732472559857,3.616182,3318.4,3317.9,1.80836]
["bitfinex","ETHUSD",1732472560055,0.602682,3318.4,3317.9,1.80836]
["bitfinex","ETHUSD",1732472560253,3.01332,3318.6,3317.9,1.80836]
["bitfinex","ETHUSD",1732472560484,3.01332,3318.6,3318.0,0.04690361]
["bitfinex","ETHUSD",1732472561057,0.30645575,3318.8,3318.1,1.80826]
["bitfinex","ETHUSD",1732472561350,0.7511,3318.9,3318.1,1.80825]
["bitfinex","ETHUSD",1732472561549,3.62088675,3318.8,3318.2,1.8082]
["bitfinex","ETHUSD",1732472561852,3.62088675,3318.8,3318.3,1.80815]
["bitfinex","ETHUSD",1732472562053,0.60775675,3318.8,3318.3,1.80815]
["bitfinex","ETHUSD",1732472562256,0.60775675,3318.8,3318.4,0.04690361]
["bitfinex","ETHUSD",1732472562771,3.01313,3318.8,3318.4,0.04690361]
["bitfinex","ETHUSD",1732472563161,0.7511,3318.9,3318.4,0.04690361]
["bitfinex","ETHUSD",1732472563562,3.76416,3318.9,3318.4,0.04690361]
["bitfinex","ETHUSD",1732472565751,0.7511,3318.9,3318.4,1.85497361]
["bitfinex","ETHUSD",1732472565953,3.79617,3319.1,3318.4,1.85497361]
["bitfinex","ETHUSD",1732472566293,2.31345745,3318.5,3318.4,0.04690361]
["bitfinex","ETHUSD",1732472566461,6.11015745,3318.5,3318.4,0.04690361]
["bitfinex","ETHUSD",1732472566663,6.11015745,3318.5,3316.4,2.20963]
["bitfinex","ETHUSD",1732472566664,4.40771575,3318.5,3317.7,1.80843]
["bitfinex","ETHUSD",1732472566867,0.7833,3318.5,3317.0,2.31345745]
["bitfinex","ETHUSD",1732472567186,3.314287,3319.0,3317.0,2.31345745]
["bitfinex","ETHUSD",1732472567187,3.01316,3318.8,3318.2,1.8082]
["bitfinex","ETHUSD",1732472567548,0.7833,3318.9,3317.7,0.58013671]
["bitfinex","ETHUSD",1732472567748,3.0128,3319.2,3318.5,1.80804]
["bitfinex","ETHUSD",1732472567987,0.30128,3319.1,3318.6,1.80798]
["bitfinex","ETHUSD",1732472568193,0.30128,3319.1,3318.6,0.0434736]
["bitfinex","ETHUSD",1732472568377,3.01303,3319.0,3318.6,0.0434736]
["bitfinex","ETHUSD",1732472568554,3.01305,3318.9,3318.3,1.80812]
["bitfinex","ETHUSD",1732472569083,3.01317,3318.8,3318.4,0.04336926]
["bitfinex","ETHUSD",1732472569283,3.01315,3318.8,3318.4,0.04336926]
["bitfinex","ETHUSD",1732472569588,3.01315,3318.8,3317.7,3.55]
["bitfinex","ETHUSD",1732472569589,0.7833,3318.6,3317.8,5.10887]
["bitfinex","ETHUSD",1732472569755,3.01346,3318.5,3317.8,5.10887]
["bitfinex","ETHUSD",1732472569955,3.01346,3318.5,3317.9,1.80832]
["bitfinex","ETHUSD",1732472570170,3.01346,3318.5,3317.9,0.04333945]
["bitfinex","ETHUSD",1732472570410,0.7833,3318.6,3317.9,0.04333945]
["bitfinex","ETHUSD",1732472570596,3.0135,3318.4,3317.9,0.04333945]
["bitfinex","ETHUSD",1732472570886,0.7833,3318.6,3317.9,0.04333945]
["bitfinex","ETHUSD",1732472571189,0.7833,3318.6,3318.1,1.80825]
["bitfinex","ETHUSD",1732472571487,3.79634,3318.9,3318.3,1.80813]
["bitfinex","ETHUSD",1732472572057,3.79634,3318.9,3318.4,0.04333945]
["bitfinex","ETHUSD",1732472572260,0.7833,3318.9,3318.4,1.85142945]
["bitfinex","ETHUSD",1732472572488,0.7833,3318.9,3318.4,0.04333945]
["bitfinex","ETHUSD",1732472572960,4.477334,3318.9,3318.4,0.04333945]
["bitfinex","ETHUSD",1732472573273,3.79642,3318.9,3318.4,0.04333945]
["bitfinex","ETHUSD",1732472573474,3.01319,3318.8,3318.4,0.04333945]
["bitfinex","ETHUSD",1732472573994,3.01319,3318.8,3318.2,1.80819]
["bitfinex","ETHUSD",1732472574209,3.01319,3318.8,3318.0,0.3005]
["bitfinex","ETHUSD",1732472574210,3.01279,3319.2,3318.5,0.04333945]
["bitfinex","ETHUSD",1732472574505,3.01301,3319.0,3318.6,0.04333945]
["bitfinex","ETHUSD",1732472574700,0.301301,3318.9,3318.6,0.04333945]
["bitfinex","ETHUSD",1732472574892,0.301301,3318.9,3318.4,1.80808]
["bitfinex","ETHUSD",1732472575098,0.301301,3318.9,3318.7,0.04333945]
["bitfinex","ETHUSD",1732472575306,0.301301,3318.9,3318.4,1.80808]
["bitfinex","ETHUSD",1732472575463,0.301301,3318.9,3318.8,0.04333945]
["bitfinex","ETHUSD",1732472575666,0.301301,3318.9,3318.4,1.80808]
["bitfinex","ETHUSD",1732472575974,0.301301,3318.9,3318.8,0.04333945]
["bitfinex","ETHUSD",1732472576175,0.301301,3318.9,3318.4,1.80808]
["bitfinex","ETHUSD",1732472576370,0.301301,3318.9,3318.8,0.04333945]
["bitfinex","ETHUSD",1732472576571,0.301301,3318.9,3318.4,1.80808]
["bitfinex","ETHUSD",1732472576821,3.01301,3319.0,3318.8,0.04333945]
["bitfinex","ETHUSD",1732472577109,3.01301,3319.0,3318.4,1.80808]
["bitfinex","ETHUSD",1732472577406,3.01301,3319.0,3317.9,0.3005]
["bitfinex","ETHUSD",1732472577407,3.01279,3319.2,3318.6,1.80795]
["bitfinex","ETHUSD",1732472578115,0.7833,3319.5,3318.7,0.04333945]
["bitfinex","ETHUSD",1732472578116,3.79583,3319.5,3318.7,0.04333945]
["bitfinex","ETHUSD",1732472578404,3.79583,3319.5,3318.7,1.85122945]
["bitfinex","ETHUSD",1732472578405,3.693434,3319.4,3318.7,1.85122945]
["bitfinex","ETHUSD",1732472579105,3.01268,3319.3,3318.7,0.04333945]
["bitfinex","ETHUSD",1732472579269,3.01268,3319.3,3318.7,1.85125945]
["bitfinex","ETHUSD",1732472580786,3.01279,3319.2,3318.7,0.04333945]
["bitfinex","ETHUSD",1732472580987,3.615427,3319.1,3318.7,0.04333945]
["bitfinex","ETHUSD",1732472581200,3.01288,3319.1,3318.7,0.04333945]
["bitfinex","ETHUSD",1732472581509,3.01288,3319.1,3318.8,0.04319538]
["bitfinex","ETHUSD",1732472581714,2.31345745,3319.7,3318.9,1.80778]
["bitfinex","ETHUSD",1732472581715,3.01249,3319.6,3318.9,1.80778]
["bitfinex","ETHUSD",1732472582034,3.79538,3320.0,3319.3,1.80757]
["bitfinex","ETHUSD",1732472582314,0.7833,3320.0,3319.5,1.80744]
["bitfinex","ETHUSD",1732472582529,0.7833,3320.0,3319.5,1.80746]
["bitfinex","ETHUSD",1732472582707,0.7833,3320.0,3319.3,1.80758]
["bitfinex","ETHUSD",1732472582921,1.162816,3320.0,3319.6,0.04271858]
["bitfinex","ETHUSD",1732472583220,1.162816,3320.0,3319.5,1.80749]
["bitfinex","ETHUSD",1732472583424,1.162816,3320.0,3319.7,0.04271858]
["bitfinex","ETHUSD",1732472583577,0.4174786,3319.9,3319.5,1.80749]
["bitfinex","ETHUSD",1732472583777,0.4174786,3319.9,3319.8,0.04271858]
["bitfinex","ETHUSD",1732472583978,0.4174786,3319.9,3319.5,1.80749]
["bitfinex","ETHUSD",1732472584275,3.01213,3319.9,3319.1,1.80768]
["bitfinex","ETHUSD",1732472584497,3.01213,3319.9,3319.6,0.04261928]
["bitfinex","ETHUSD",1732472584703,3.01213,3319.9,3319.2,1.80765]
["bitfinex","ETHUSD",1732472584897,3.01224,3319.8,3319.7,0.04261928]
["bitfinex","ETHUSD",1732472585111,3.01224,3319.8,3319.2,1.80765]
["bitfinex","ETHUSD",1732472585316,3.391794,3319.8,3319.2,1.80765]
["bitfinex","ETHUSD",1732472585528,0.379554,3319.8,3319.3,0.04261928]
["bitfinex","ETHUSD",1732472585826,0.7833,3320.0,3319.4,1.80751]
["bitfinex","ETHUSD",1732472585992,0.7833,3320.0,3319.5,1.80749]
["bitfinex","ETHUSD",1732472586188,1.162829,3320.0,3319.5,1.85017879]
["bitfinex","ETHUSD",1732472587888,3.01221,3319.9,3319.5,0.04268879]
["bitfinex","ETHUSD",1732472588307,3.01221,3319.9,3319.1,2.10821]
["bitfinex","ETHUSD",1732472588510,3.01221,3319.9,3319.6,0.04257956]
["bitfinex","ETHUSD",1732472588824,0.7187029,3319.9,3319.2,2.35765]
["bitfinex","ETHUSD",1732472588985,3.01214,3319.9,3319.7,0.04257956]
["bitfinex","ETHUSD",1732472589180,3.01214,3319.9,3319.3,1.80757]
["bitfinex","ETHUSD",1732472589410,3.01214,3319.9,3319.8,0.04225677]
["bitfinex","ETHUSD",1732472589625,3.01238,3319.7,3319.0,2.10825]
["bitfinex","ETHUSD",1732472589805,3.01245,3319.6,3319.0,1.80775]
["bitfinex","ETHUSD",1732472590011,3.01245,3319.6,3319.1,0.04225677]
["bitfinex","ETHUSD",1732472590213,3.01269,3319.3,3319.1,0.04225677]
["bitfinex","ETHUSD",1732472590415,3.314039,3319.2,3319.1,0.04225677]
["bitfinex","ETHUSD",1732472590729,3.314039,3319.2,3318.6,0.3005]
["bitfinex","ETHUSD",1732472590730,3.01296,3319.0,3318.6,0.3005]
["bitfinex","ETHUSD",1732472591226,0.7875,3319.5,3318.7,1.85016677]
["bitfinex","ETHUSD",1732472591385,3.01268,3319.3,3318.7,1.85016677]
["bitfinex","ETHUSD",1732472591814,3.80001,3319.5,3318.8,1.80786]
["bitfinex","ETHUSD",1732472592016,3.80001,3319.5,3318.9,1.80781]
["bitfinex","ETHUSD",1732472592329,0.7875,3319.8,3318.9,0.04254975]
["bitfinex","ETHUSD",1732472592536,0.7875,3319.8,3318.6,1.80797]
["bitfinex","ETHUSD",1732472592537,0.7875,3319.8,3319.2,1.80761]
["bitfinex","ETHUSD",1732472592820,0.7875,3319.8,3319.3,1.8076]
["bitfinex","ETHUSD",1732472593196,0.7875,3319.8,3319.4,0.04251995]
["bitfinex","ETHUSD",1732472593387,3.01217,3319.9,3319.4,0.04251995]
["bitfinex","ETHUSD",1732472593712,3.79955,3320.0,3319.4,0.04251995]
["bitfinex","ETHUSD",1732472594212,0.7875,3320.0,3319.6,1.80743]
["bitfinex","ETHUSD",1732472594600,0.7875,3320.0,3319.7,0.04075912]
["bitfinex","ETHUSD",1732472595005,0.7875,3320.0,3319.4,1.80751]
["bitfinex","ETHUSD",1732472595213,0.7875,3320.0,3319.8,0.04075912]
["bitfinex","ETHUSD",1732472595441,1.167446,3320.0,3319.0,0.3005]
["bitfinex","ETHUSD",1732472595593,4.179486,3320.0,3319.9,0.04075912]
["bitfinex","ETHUSD",1732472595794,3.0119,3320.2,3319.1,0.55]
["bitfinex","ETHUSD",1732472595987,3.01178,3320.3,3319.2,1.83778485]
["bitfinex","ETHUSD",1732472596285,0.8077,3320.4,3319.7,1.80734]
["bitfinex","ETHUSD",1732472596484,3.01145,3320.7,3320.1,1.80716]
["bitfinex","ETHUSD",1732472596752,3.81915,3320.7,3320.1,1.80716]
["bitfinex","ETHUSD",1732472596910,0.68305,3320.6,3320.2,0.04057543]
["bitfinex","ETHUSD",1732472599185,0.68305,3320.6,3320.2,1.84768543]
["bitfinex","ETHUSD",1732472599525,0.8077,3320.7,3320.2,1.84768543]
["bitfinex","ETHUSD",1732472600019,0.8077,3320.7,3320.3,1.80705]
["bitfinex","ETHUSD",1732472600230,0.8077,3320.7,3320.2,1.84768543]
["bitfinex","ETHUSD",1732472600568,0.8077,3320.7,3319.8,3.0]
["bitfinex","ETHUSD",1732472600829,0.8077,3320.7,3320.3,1.84749148]
["bitfinex","ETHUSD",1732472600993,0.8077,3320.7,3320.3,1.80706]
["bitfinex","ETHUSD",1732472601191,0.8077,3320.7,3320.4,0.04043148]
["bitfinex","ETHUSD",1732472601827,0.8077,3321.0,3320.5,1.80695]
["bitfinex","ETHUSD",1732472602027,0.60223,3320.9,3320.5,1.80695]
["bitfinex","ETHUSD",1732472602327,0.60223,3320.9,3320.6,0.04026274]
["bitfinex","ETHUSD",1732472603225,0.8077,3321.0,3319.8,1.80729]
["bitfinex","ETHUSD",1732472603226,2.31345745,3321.0,3319.8,1.80729]
["bitfinex","ETHUSD",1732472603391,3.01158,3320.6,3319.8,1.80729]
["bitfinex","ETHUSD",1732472603590,3.01158,3320.6,3319.9,0.03982596]
["bitfinex","ETHUSD",1732472603799,3.01141,3320.7,3319.9,0.03982596]
["bitfinex","ETHUSD",1732472604007,3.0116,3320.5,3319.8,1.8073]
["bitfinex","ETHUSD",1732472604200,3.0116,3320.5,3320.0,0.03982596]
["bitfinex","ETHUSD",1732472604407,3.01178,3320.3,3319.6,1.80742]
["bitfinex","ETHUSD",1732472604608,3.01186,3320.2,3320.1,0.03982596]
["bitfinex","ETHUSD",1732472604829,3.01186,3320.2,3319.5,4.80746]
["bitfinex","ETHUSD",1732472605045,3.01186,3320.2,3320.1,0.03982596]
["bitfinex","ETHUSD",1732472605243,3.01186,3320.2,3319.5,4.80746]
["bitfinex","ETHUSD",1732472605541,3.01198,3320.1,3319.5,1.80746]
["bitfinex","ETHUSD",1732472605727,3.01184,3320.3,3319.6,4.84725596]
["bitfinex","ETHUSD",1732472605924,3.01186,3320.2,3319.7,1.80739]
["bitfinex","ETHUSD",1732472606235,3.0119,3320.2,3319.6,4.80743]
["bitfinex","ETHUSD",1732472606438,3.01171,3320.4,3319.8,0.03982596]
["bitfinex","ETHUSD",1732472606751,3.81921,3320.6,3320.0,1.80721]
["bitfinex","ETHUSD",1732472606951,0.8077,3320.6,3319.9,1.84705596]
["bitfinex","ETHUSD",1732472607247,0.8077,3320.6,3320.1,1.80714]
["bitfinex","ETHUSD",1732472607836,3.81922,3320.6,3320.2,0.03982596]
["bitfinex","ETHUSD",1732472608219,3.81922,3320.6,3320.0,1.80721]
["bitfinex","ETHUSD",1732472608857,3.81922,3320.6,3320.1,0.03982596]
["bitfinex","ETHUSD",1732472609050,3.0117,3320.4,3320.1,0.03982596]
["bitfinex","ETHUSD",1732472609211,3.0117,3320.4,3319.8,1.80729]
["bitfinex","ETHUSD",1732472609522,3.01159,3320.5,3319.9,1.84709596]
["bitfinex","ETHUSD",1732472610954,4.201132,3320.6,3320.0,1.80721]
["bitfinex","ETHUSD",1732472611315,4.201132,3320.6,3320.1,0.03997484]
["bitfinex","ETHUSD",1732472611518,3.01163,3320.5,3320.1,0.03997484]
["bitfinex","ETHUSD",1732472612052,1.189622,3320.6,3320.0,1.80722]
["bitfinex","ETHUSD",1732472612258,0.8077,3320.6,3319.9,1.80728]
["bitfinex","ETHUSD",1732472612428,3.01144,3320.7,3320.1,0.03997484]
["bitfinex","ETHUSD",1732472612625,3.0115,3320.6,3320.0,0.04006914]
["bitfinex","ETHUSD",1732472612841,3.0115,3320.6,3320.0,1.80722]
["bitfinex","ETHUSD",1732472613068,1.04424575,3320.9,3320.1,0.04006914]
["bitfinex","ETHUSD",1732472613356,3.01167,3320.5,3319.8,1.80731]
["bitfinex","ETHUSD",1732472613551,3.01167,3320.5,3320.2,0.04006914]
["bitfinex","ETHUSD",1732472613756,3.01168,3320.4,3319.8,1.80731]
["bitfinex","ETHUSD",1732472613931,3.01155,3320.6,3320.3,0.04006914]
["bitfinex","ETHUSD",1732472614255,3.01159,3320.5,3319.9,1.80724]
["bitfinex","ETHUSD",1732472614852,3.0117,3320.4,3320.0,0.04006914]
["bitfinex","ETHUSD",1732472615954,3.01177,3320.3,3320.0,0.04006914]
["bitfinex","ETHUSD",1732472616247,3.01177,3320.3,3319.8,1.80733]
["bitfinex","ETHUSD",1732472616557,3.0116,3320.5,3319.8,1.80733]
["bitfinex","ETHUSD",1732472616740,3.01168,3320.4,3319.9,0.04006914]
["bitfinex","ETHUSD",1732472617752,3.01186,3320.2,3319.9,0.04006914]
["bitfinex","ETHUSD",1732472617967,3.01186,3320.2,3319.7,1.80739]
["bitfinex","ETHUSD",1732472618256,3.62339646,3321.7,3319.7,1.80739]
["bitfinex","ETHUSD",1732472618257,0.7919,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1732472618421,0.7919,3321.6,3321.0,1.80664]
["bitfinex","ETHUSD",1732472618618,3.01048,3321.8,3321.1,1.80661]
["bitfinex","ETHUSD",1732472618820,1.30221691,3322.4,3321.6,1.80631]
["bitfinex","ETHUSD",1732472619142,3.80178,3322.4,3321.8,1.80624]
["bitfinex","ETHUSD",1732472619376,3.80178,3322.4,3321.7,1.84624003]
["bitfinex","ETHUSD",1732472619680,3.80178,3322.4,3321.9,0.03992026]
["bitfinex","ETHUSD",1732472619888,3.80178,3322.4,3321.7,1.80629]
["bitfinex","ETHUSD",1732472620179,3.00997,3322.3,3322.0,0.03992026]
["bitfinex","ETHUSD",1732472620484,3.00997,3322.3,3322.1,0.03947378]
["bitfinex","ETHUSD",1732472620680,3.390157,3322.3,3322.1,0.03947378]
["bitfinex","ETHUSD",1732472620887,3.390157,3322.3,3321.7,1.80629]
["bitfinex","ETHUSD",1732472621387,3.390157,3322.3,3321.8,0.03947378]
["bitfinex","ETHUSD",1732472621576,0.380187,3322.3,3321.8,0.03947378]
["bitfinex","ETHUSD",1732472621748,0.7919,3322.4,3321.7,1.80629]
["bitfinex","ETHUSD",1732472622081,3.01023,3322.1,3321.9,0.03947378]
["bitfinex","ETHUSD",1732472622281,3.311253,3322.0,3321.3,1.80651]
["bitfinex","ETHUSD",1732472622481,3.01023,3322.0,3321.3,4.80651]
["bitfinex","ETHUSD",1732472622689,3.01023,3322.0,3321.4,0.03924568]
["bitfinex","ETHUSD",1732472622989,3.01041,3321.8,3321.4,0.03924568]
["bitfinex","ETHUSD",1732472623169,3.01055,3321.7,3321.1,1.80661]
["bitfinex","ETHUSD",1732472623691,3.0106,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1732472623859,3.01054,3321.7,3321.2,0.03860073]
["bitfinex","ETHUSD",1732472624196,3.01054,3321.7,3321.3,0.03867015]
["bitfinex","ETHUSD",1732472624686,3.01054,3321.7,3321.1,1.80661]
["bitfinex","ETHUSD",1732472624848,3.01033,3321.9,3321.4,0.03867015]
["bitfinex","ETHUSD",1732472625048,3.01042,3321.8,3321.2,1.80653]
["bitfinex","ETHUSD",1732472625279,3.01042,3321.8,3321.5,0.03867015]
["bitfinex","ETHUSD",1732472625482,3.01042,3321.8,3321.6,0.03867015]
["bitfinex","ETHUSD",1732472625892,3.01042,3321.8,3321.2,1.80653]
["bitfinex","ETHUSD",1732472626201,3.01051,3321.7,3321.1,0.55]
["bitfinex","ETHUSD",1732472626395,3.01051,3321.7,3321.3,0.03867015]
["bitfinex","ETHUSD",1732472626566,3.01051,3321.7,3321.1,5.35662]
["bitfinex","ETHUSD",1732472626768,3.390613,3321.9,3321.4,0.03867015]
["bitfinex","ETHUSD",1732472626974,3.390613,3321.9,3321.2,1.80656]
["bitfinex","ETHUSD",1732472627292,3.390613,3321.9,3321.5,0.03867015]
["bitfinex","ETHUSD",1732472627482,3.390613,3321.9,3321.6,0.03867015]
["bitfinex","ETHUSD",1732472627792,3.01039,3321.9,3321.2,1.80656]
["bitfinex","ETHUSD",1732472627995,3.01039,3321.9,3321.7,0.03867015]
["bitfinex","ETHUSD",1732472628158,3.01039,3321.9,3321.2,1.80656]
["bitfinex","ETHUSD",1732472628361,3.01041,3321.8,3321.2,1.80656]
["bitfinex","ETHUSD",1732472629694,3.01053,3321.7,3321.1,1.80662]
["bitfinex","ETHUSD",1732472629875,3.01039,3321.9,3321.2,1.80657]
["bitfinex","ETHUSD",1732472630082,3.01039,3321.9,3321.2,4.80657]
["bitfinex","ETHUSD",1732472630400,3.01041,3321.8,3321.3,0.03867015]
["bitfinex","ETHUSD",1732472630698,3.01041,3321.8,3321.1,1.80659]
["bitfinex","ETHUSD",1732472630864,3.0105,3321.7,3321.4,0.03867015]
["bitfinex","ETHUSD",1732472631190,3.01034,3321.9,3320.7,1.80684]
["bitfinex","ETHUSD",1732472631191,0.4182375,3321.9,3320.7,1.80684]
["bitfinex","ETHUSD",1732472631489,3.0107,3321.5,3320.6,1.80689]
["bitfinex","ETHUSD",1732472632087,1.0920555,3321.8,3320.9,2.10732]
["bitfinex","ETHUSD",1732472632088,3.01068,3321.6,3320.9,2.10732]
["bitfinex","ETHUSD",1732472632256,3.01068,3321.6,3320.9,3.3006]
["bitfinex","ETHUSD",1732472632455,3.01068,3321.6,3320.9,0.3006]
["bitfinex","ETHUSD",1732472632657,3.76343,3321.8,3320.9,0.3006]
["bitfinex","ETHUSD",1732472632883,3.01052,3321.7,3321.1,1.80659]
["bitfinex","ETHUSD",1732472633296,0.753,3321.8,3321.1,1.80659]
["bitfinex","ETHUSD",1732472633882,3.76348,3321.8,3321.1,1.80659]
["bitfinex","ETHUSD",1732472634080,3.76348,3321.8,3321.2,1.80657]
["bitfinex","ETHUSD",1732472636760,0.7709,3322.1,3321.1,3.58010717]
["bitfinex","ETHUSD",1732472636960,3.01015,3322.1,3321.5,1.80635]
["bitfinex","ETHUSD",1732472637197,0.67911,3322.1,3321.3,1.80648]
["bitfinex","ETHUSD",1732472637506,3.01024,3322.0,3321.4,1.80646]
["bitfinex","ETHUSD",1732472637662,0.67911,3322.1,3321.3,1.80648]
["bitfinex","ETHUSD",1732472637857,0.67911,3322.1,3321.5,1.80641]
["bitfinex","ETHUSD",1732472638206,3.68926,3322.1,3321.5,1.80641]
["bitfinex","ETHUSD",1732472639272,0.67911,3322.1,3321.6,1.80635]
["bitfinex","ETHUSD",1732472639986,3.01005,3322.2,3321.6,1.80635]
["bitfinex","ETHUSD",1732472640713,3.01017,3322.1,3321.4,1.80645]
["bitfinex","ETHUSD",1732472640879,3.0103,3322.0,3321.4,1.80645]
["bitfinex","ETHUSD",1732472641268,0.7709,3322.3,3321.4,1.80645]
["bitfinex","ETHUSD",1732472641472,3.01015,3322.1,3321.5,1.8064]
["bitfinex","ETHUSD",1732472641803,3.689251,3322.1,3321.5,1.8064]
["bitfinex","ETHUSD",1732472642886,3.01052,3321.7,3321.0,1.80664]
["bitfinex","ETHUSD",1732472643218,3.01052,3321.7,3320.4,3.28377863]
["bitfinex","ETHUSD",1732472643219,3.01094,3321.3,3320.6,0.3006]
["bitfinex","ETHUSD",1732472643922,3.01122,3321.0,3320.6,0.3006]
["bitfinex","ETHUSD",1732472644225,3.01146,3320.7,3320.0,0.3006]
["bitfinex","ETHUSD",1732472644420,3.78207,3321.0,3320.2,1.80711]
["bitfinex","ETHUSD",1732472644587,3.01175,3320.4,3319.6,1.80742]
["bitfinex","ETHUSD",1732472644769,0.301175,3320.3,3319.7,1.80735]
["bitfinex","ETHUSD",1732472644974,3.01175,3320.4,3319.6,1.80744]
["bitfinex","ETHUSD",1732472645198,3.01175,3320.4,3319.8,0.0390669]
["bitfinex","ETHUSD",1732472645199,3.01182,3320.3,3319.8,0.0390669]
["bitfinex","ETHUSD",1732472645398,3.01182,3320.3,3319.6,2.10801]
["bitfinex","ETHUSD",1732472645632,3.01182,3320.3,3319.9,0.0390669]
["bitfinex","ETHUSD",1732472645770,3.01182,3320.3,3319.6,0.3006]
["bitfinex","ETHUSD",1732472645771,3.01201,3320.1,3319.6,0.3006]
["bitfinex","ETHUSD",1732472645991,3.01201,3320.1,3320.0,0.0390669]
["bitfinex","ETHUSD",1732472646175,3.01201,3320.1,3319.6,0.3006]
["bitfinex","ETHUSD",1732472646372,3.01182,3320.3,3319.6,0.3006]
["bitfinex","ETHUSD",1732472646578,0.7709,3320.4,3319.8,1.80728]
["bitfinex","ETHUSD",1732472646879,3.01158,3320.6,3319.9,1.80724]
["bitfinex","ETHUSD",1732472647104,3.0116,3320.5,3319.6,1.83755132]
["bitfinex","ETHUSD",1732472647310,3.0117,3320.4,3320.0,0.03822046]
["bitfinex","ETHUSD",1732472647613,3.0117,3320.4,3320.1,0.03828994]
["bitfinex","ETHUSD",1732472647791,3.01156,3320.6,3319.9,1.80727]
["bitfinex","ETHUSD",1732472648131,3.01156,3320.6,3319.8,1.80728]
["bitfinex","ETHUSD",1732472648132,3.01164,3320.5,3320.2,0.03826017]
["bitfinex","ETHUSD",1732472648281,3.01164,3320.5,3319.8,1.80733]
["bitfinex","ETHUSD",1732472648909,3.01164,3320.5,3319.9,1.84553017]
["bitfinex","ETHUSD",1732472650395,3.01178,3320.3,3319.9,0.03826017]
["bitfinex","ETHUSD",1732472650582,3.01178,3320.3,3319.7,1.80736]
["bitfinex","ETHUSD",1732472650793,3.01178,3320.3,3320.0,0.03822542]
["bitfinex","ETHUSD",1732472651019,3.01196,3320.1,3319.5,1.80749]
["bitfinex","ETHUSD",1732472651348,3.81866,3320.1,3319.2,1.80763]
["bitfinex","ETHUSD",1732472651488,3.01204,3320.0,3319.4,1.80754]
["bitfinex","ETHUSD",1732472651689,3.01219,3319.9,3319.2,1.80763]
["bitfinex","ETHUSD",1732472651904,3.01219,3319.9,3319.3,1.8076]
["bitfinex","ETHUSD",1732472652491,3.81872,3320.1,3319.3,1.8076]
["bitfinex","ETHUSD",1732472652712,3.4240158,3320.0,3319.3,1.80757]
["bitfinex","ETHUSD",1732472653252,3.4240158,3320.0,3319.4,1.80754]
["bitfinex","ETHUSD",1732472653550,3.01214,3319.9,3319.2,2.35764]
["bitfinex","ETHUSD",1732472653753,3.81866,3320.1,3319.2,1.80764]
["bitfinex","ETHUSD",1732472653955,3.01239,3319.7,3319.0,1.80775]
["bitfinex","ETHUSD",1732472654133,0.7547,3319.5,3319.0,1.80775]
["bitfinex","ETHUSD",1732472654337,0.7547,3319.5,3318.9,3.0]
["bitfinex","ETHUSD",1732472654523,0.7547,3319.5,3318.9,4.80782]
["bitfinex","ETHUSD",1732472655222,0.7547,3319.5,3318.4,1.80804]
["bitfinex","ETHUSD",1732472655563,3.01229,3319.8,3319.1,4.8077]
["bitfinex","ETHUSD",1732472656254,0.7547,3319.9,3319.3,1.80758]
["bitfinex","ETHUSD",1732472656430,0.7547,3319.9,3319.2,1.80764]
["bitfinex","ETHUSD",1732472656632,0.7547,3319.9,3319.0,1.83784642]
["bitfinex","ETHUSD",1732472656830,3.76684,3319.9,3319.2,1.80761]
["bitfinex","ETHUSD",1732472657135,3.01225,3319.8,3319.1,1.80771]
["bitfinex","ETHUSD",1732472657315,4.17665398,3319.9,3319.3,1.8076]
["bitfinex","ETHUSD",1732472657716,3.3432598,3320.1,3319.5,1.80746]
["bitfinex","ETHUSD",1732472657953,3.76652,3320.3,3319.6,1.80744]
["bitfinex","ETHUSD",1732472658161,3.7662,3320.6,3319.8,1.80728]
["bitfinex","ETHUSD",1732472658353,3.7662,3320.6,3319.3,1.80757]
["bitfinex","ETHUSD",1732472658354,3.7662,3320.6,3319.9,1.80728]
["bitfinex","ETHUSD",1732472658518,3.01159,3320.5,3319.9,1.80728]
["bitfinex","ETHUSD",1732472658718,3.388219,3320.5,3319.9,1.80728]
["bitfinex","ETHUSD",1732472661542,0.376629,3320.5,3319.9,1.80728]
["bitfinex","ETHUSD",1732472661936,0.376629,3320.5,3320.0,1.80722]
["bitfinex","ETHUSD",1732472662156,0.376629,3320.5,3320.1,0.03900946]
["bitfinex","ETHUSD",1732472662370,5.32441745,3321.2,3320.2,1.80706]
["bitfinex","ETHUSD",1732472662523,3.01123,3320.9,3320.2,1.8459553]
["bitfinex","ETHUSD",1732472662835,3.01114,3321.0,3320.4,1.80699]
["bitfinex","ETHUSD",1732472663038,3.0113,3320.9,3320.2,1.80706]
["bitfinex","ETHUSD",1732472663459,3.0113,3320.9,3320.3,0.03883078]
["bitfinex","ETHUSD",1732472663660,3.0113,3320.9,3320.3,1.84589078]
["bitfinex","ETHUSD",1732472664119,3.01142,3320.7,3320.3,0.03883078]
["bitfinex","ETHUSD",1732472664324,3.01124,3320.9,3320.2,1.80708]
["bitfinex","ETHUSD",1732472664648,3.68895,3320.9,3320.3,1.80705]
["bitfinex","ETHUSD",1732472664846,3.68895,3320.9,3320.3,1.84560285]
["bitfinex","ETHUSD",1732472665045,0.67771,3320.9,3320.3,0.03855285]
["bitfinex","ETHUSD",1732472665370,3.76575,3321.1,3320.5,1.80693]
["bitfinex","ETHUSD",1732472665526,3.01121,3321.0,3320.4,0.03855285]
["bitfinex","ETHUSD",1732472666134,3.01124,3320.9,3320.4,0.03855285]
["bitfinex","ETHUSD",1732472666641,0.30681575,3321.0,3320.6,1.80689]
["bitfinex","ETHUSD",1732472666949,0.7547,3321.1,3320.7,0.03843872]
["bitfinex","ETHUSD",1732472667652,3.76576,3321.1,3320.7,0.03843872]
["bitfinex","ETHUSD",1732472668042,3.76576,3321.1,3320.4,1.80697]
["bitfinex","ETHUSD",1732472668302,3.76576,3321.1,3320.8,0.0383891]
["bitfinex","ETHUSD",1732472668563,4.443435,3321.1,3320.9,0.0383891]
["bitfinex","ETHUSD",1732472668953,4.443435,3321.1,3320.4,1.80697]
["bitfinex","ETHUSD",1732472669151,4.443435,3321.1,3321.0,0.0383891]
["bitfinex","ETHUSD",1732472669473,4.443435,3321.1,3320.4,1.80697]
["bitfinex","ETHUSD",1732472669973,4.443435,3321.1,3320.5,0.0383891]
["bitfinex","ETHUSD",1732472670358,4.443435,3321.1,3320.5,1.80695]
["bitfinex","ETHUSD",1732472670676,3.01124,3320.9,3320.6,0.0383891]
["bitfinex","ETHUSD",1732472671170,3.01124,3320.9,3320.7,0.03835933]
["bitfinex","ETHUSD",1732472671345,3.01132,3320.8,3320.2,1.80712]
["bitfinex","ETHUSD",1732472671547,3.312444,3320.8,3320.2,1.80712]
["bitfinex","ETHUSD",1732472671766,3.01132,3320.8,3320.2,1.80712]
["bitfinex","ETHUSD",1732472673582,3.01132,3320.8,3320.1,1.80717]
["bitfinex","ETHUSD",1732472674284,3.01141,3320.7,3320.1,1.80717]
["bitfinex","ETHUSD",1732472675165,0.7547,3321.1,3320.3,1.80706]
["bitfinex","ETHUSD",1732472675166,3.01116,3321.0,3320.3,1.80706]
["bitfinex","ETHUSD",1732472675366,3.01124,3320.9,3320.3,1.80706]
["bitfinex","ETHUSD",1732472675566,0.60791475,3321.0,3320.4,0.03839406]
["bitfinex","ETHUSD",1732472675877,3.01132,3320.8,3320.4,0.03839406]
["bitfinex","ETHUSD",1732472676075,3.01132,3320.8,3320.2,1.80711]
["bitfinex","ETHUSD",1732472676281,3.01132,3320.8,3320.5,0.03839406]
["bitfinex","ETHUSD",1732472676473,3.01132,3320.8,3320.2,1.80711]
["bitfinex","ETHUSD",1732472676638,0.7893,3320.7,3320.6,0.03839406]
["bitfinex","ETHUSD",1732472676838,0.7893,3320.7,3319.8,1.80733]
["bitfinex","ETHUSD",1732472677057,3.01174,3320.4,3319.8,1.80733]
["bitfinex","ETHUSD",1732472679384,3.01174,3320.4,3319.6,1.80743]
["bitfinex","ETHUSD",1732472679385,3.80116,3320.2,3319.6,1.80743]
["bitfinex","ETHUSD",1732472679765,3.01208,3320.0,3319.4,1.80753]
["bitfinex","ETHUSD",1732472680098,3.01208,3320.0,3319.1,2.35766]
["bitfinex","ETHUSD",1732472680099,3.01208,3320.0,3319.1,1.80766]
["bitfinex","ETHUSD",1732472680271,3.01237,3319.7,3319.1,1.80766]
["bitfinex","ETHUSD",1732472680476,0.7893,3319.6,3319.1,1.80766]
["bitfinex","ETHUSD",1732472681302,0.7893,3319.6,3319.2,1.80765]
["bitfinex","ETHUSD",1732472682090,0.7893,3319.6,3319.0,4.80774]
["bitfinex","ETHUSD",1732472682802,0.7893,3319.6,3319.1,1.80769]
["bitfinex","ETHUSD",1732472683198,0.7893,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1732472683603,0.7893,3319.6,3319.1,1.80771]
["bitfinex","ETHUSD",1732472684980,0.7893,3319.6,3319.2,1.80764]
["bitfinex","ETHUSD",1732472685303,3.01224,3319.8,3319.2,1.80764]
["bitfinex","ETHUSD",1732472687406,3.01232,3319.7,3319.0,3.61549]
["bitfinex","ETHUSD",1732472687711,3.01232,3319.7,3319.1,4.80771]
["bitfinex","ETHUSD",1732472687865,3.7617314,3319.8,3319.2,1.80766]
["bitfinex","ETHUSD",1732472688496,3.01233,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1732472688715,3.01233,3319.7,3319.0,1.80773]
["bitfinex","ETHUSD",1732472690408,3.01233,3319.7,3319.1,0.03772902]
["bitfinex","ETHUSD",1732472690714,3.01243,3319.6,3319.1,0.03772902]
["bitfinex","ETHUSD",1732472691400,3.01243,3319.6,3318.8,1.80784]
["bitfinex","ETHUSD",1732472691610,0.7615,3319.4,3319.2,0.03772902]
["bitfinex","ETHUSD",1732472691780,3.01275,3319.3,3318.5,1.80804]
["bitfinex","ETHUSD",1732472691989,0.377425,3319.3,3318.4,0.3006]
["bitfinex","ETHUSD",1732472692185,3.01314,3318.8,3318.1,1.80822]
["bitfinex","ETHUSD",1732472692707,3.01329,3318.7,3318.1,1.80825]
["bitfinex","ETHUSD",1732472692902,3.691908,3318.8,3318.1,1.80825]
["bitfinex","ETHUSD",1732472693211,3.01314,3318.8,3318.1,1.80825]
["bitfinex","ETHUSD",1732472693368,0.7615,3318.9,3318.2,1.80819]
["bitfinex","ETHUSD",1732472693568,3.77455,3318.9,3318.2,1.80819]
["bitfinex","ETHUSD",1732472694605,0.7615,3318.9,3318.2,1.80819]
["bitfinex","ETHUSD",1732472694787,3.77454,3318.9,3318.2,1.80819]
["bitfinex","ETHUSD",1732472694990,0.7615,3318.9,3318.3,1.80815]
["bitfinex","ETHUSD",1732472695197,0.7615,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1732472695403,0.7615,3318.9,3318.0,1.8083]
["bitfinex","ETHUSD",1732472695596,3.01314,3318.8,3318.0,1.8083]
["bitfinex","ETHUSD",1732472695785,3.01314,3318.8,3318.1,4.80825]
["bitfinex","ETHUSD",1732472696106,3.01314,3318.8,3318.0,1.8083]
["bitfinex","ETHUSD",1732472696272,0.7615,3318.9,3318.1,3.0]
["bitfinex","ETHUSD",1732472696472,3.7746,3318.9,3318.1,3.0]
["bitfinex","ETHUSD",1732472696704,3.7746,3318.9,3318.2,1.80819]
["bitfinex","ETHUSD",1732472697984,3.01327,3318.7,3318.0,2.42177403]
["bitfinex","ETHUSD",1732472698183,3.01327,3318.7,3317.9,0.55]
["bitfinex","ETHUSD",1732472698393,0.7615,3318.5,3317.7,1.80843]
["bitfinex","ETHUSD",1732472698620,3.77496,3318.5,3317.7,1.80843]
["bitfinex","ETHUSD",1732472698772,3.77496,3318.5,3317.6,2.35851]
["bitfinex","ETHUSD",1732472698976,3.0136,3318.3,3317.5,1.80856]
["bitfinex","ETHUSD",1732472699176,3.0136,3318.3,3317.3,1.80867]
["bitfinex","ETHUSD",1732472699610,3.0136,3318.3,3317.6,0.60541151]
["bitfinex","ETHUSD",1732472700387,3.01351,3318.4,3317.6,0.60541151]
["bitfinex","ETHUSD",1732472700889,3.01351,3318.4,3317.6,2.41393151]
["bitfinex","ETHUSD",1732472701091,3.01361,3318.3,3317.2,3.3006]
["bitfinex","ETHUSD",1732472701419,3.01361,3318.3,3317.4,2.41152]
["bitfinex","ETHUSD",1732472701734,3.01361,3318.3,3317.5,3.55]
["bitfinex","ETHUSD",1732472702074,3.01361,3318.3,3317.5,5.96144]
["bitfinex","ETHUSD",1732472702273,3.01361,3318.3,3317.5,3.55]
["bitfinex","ETHUSD",1732472702514,1.138996,3318.5,3317.5,5.96139]
["bitfinex","ETHUSD",1732472702711,3.01353,3318.4,3317.5,5.96139]
["bitfinex","ETHUSD",1732472703319,0.7615,3318.5,3317.7,2.41126]
["bitfinex","ETHUSD",1732472703509,3.77492,3318.5,3317.7,2.4113]
["bitfinex","ETHUSD",1732472704076,3.77492,3318.5,3317.6,3.0]
["bitfinex","ETHUSD",1732472704777,3.77492,3318.5,3317.5,3.55950339]
["bitfinex","ETHUSD",1732472704778,0.678815,3318.5,3317.5,0.55]
["bitfinex","ETHUSD",1732472704981,0.678815,3318.5,3317.2,0.3006]
["bitfinex","ETHUSD",1732472704982,3.0141,3317.8,3317.2,0.61495138]
["bitfinex","ETHUSD",1732472705176,3.0131,3318.9,3316.6,0.3006]
["bitfinex","ETHUSD",1732472705177,0.7615,3317.5,3316.6,2.71265]
["bitfinex","ETHUSD",1732472705412,3.01448,3317.4,3316.6,0.3006]
["bitfinex","ETHUSD",1732472705636,0.7615,3317.3,3316.5,0.3006]
["bitfinex","ETHUSD",1732472705773,0.7615,3317.3,3316.5,0.90971475]
["bitfinex","ETHUSD",1732472705980,0.7615,3317.3,3316.7,2.41203]
["bitfinex","ETHUSD",1732472706213,0.7615,3317.3,3316.5,3.35203324]
["bitfinex","ETHUSD",1732472706379,0.7615,3317.3,3316.5,0.90971475]
["bitfinex","ETHUSD",1732472706698,0.7615,3317.3,3316.5,3.32187475]
["bitfinex","ETHUSD",1732472707009,0.7615,3317.3,3316.5,3.02127475]
["bitfinex","ETHUSD",1732472707203,0.7615,3317.3,3316.7,2.412]
["bitfinex","ETHUSD",1732472707417,0.7615,3317.3,3316.5,3.02124475]
["bitfinex","ETHUSD",1732472707718,0.7615,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1732472708085,0.7615,3317.3,3316.6,3.55]
["bitfinex","ETHUSD",1732472708903,0.7615,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1732472709223,0.7615,3317.3,3316.7,0.55]
["bitfinex","ETHUSD",1732472709523,0.7615,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1732472710026,0.7615,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1732472710235,0.7615,3317.3,3316.8,5.96189]
["bitfinex","ETHUSD",1732472710899,0.7615,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1732472711105,0.7615,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1732472711289,0.7615,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1732472711691,0.7615,3317.3,3316.8,3.26345]
["bitfinex","ETHUSD",1732472711992,0.7615,3317.3,3316.8,0.55]
["bitfinex","ETHUSD",1732472712592,0.7615,3317.3,3316.6,0.55]
["bitfinex","ETHUSD",1732472712895,0.7615,3317.3,3316.7,2.71353]
["bitfinex","ETHUSD",1732472713208,0.7615,3317.3,3316.8,3.55]
["bitfinex","ETHUSD",1732472713617,0.7615,3317.3,3316.8,6.26344]
["bitfinex","ETHUSD",1732472713793,0.7615,3317.3,3317.0,3.55]
["bitfinex","ETHUSD",1732472714129,0.7615,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1732472714338,0.7615,3317.3,3316.9,0.55]
["bitfinex","ETHUSD",1732472714488,0.8206,3318.0,3317.2,3.55]
["bitfinex","ETHUSD",1732472714689,0.8206,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1732472715192,0.8206,3318.0,3317.4,0.55]
["bitfinex","ETHUSD",1732472716065,0.8206,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1732472716330,0.8206,3318.0,3317.2,0.55]
["bitfinex","ETHUSD",1732472716629,0.8255,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1732472716829,0.8255,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1732472717340,0.8255,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1732472717636,0.8255,3317.8,3317.2,3.26312]
["bitfinex","ETHUSD",1732472717861,0.8255,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1732472718349,0.8255,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1732472719752,0.8255,3317.7,3317.1,0.3006]
["bitfinex","ETHUSD",1732472719952,0.31389575,3317.6,3317.1,0.3006]
["bitfinex","ETHUSD",1732472720248,0.8255,3317.5,3317.2,0.04038177]
["bitfinex","ETHUSD",1732472721449,0.8255,3317.5,3317.3,0.55]
["bitfinex","ETHUSD",1732472721656,0.8255,3317.5,3317.2,0.55]
["bitfinex","ETHUSD",1732472721837,0.8255,3317.5,3317.4,0.59038177]
["bitfinex","ETHUSD",1732472722355,0.8255,3317.5,3317.1,0.55]
["bitfinex","ETHUSD",1732472722649,0.8255,3317.5,3317.4,0.55]
["bitfinex","ETHUSD",1732472722814,0.8255,3317.5,3317.2,6.60489177]
["bitfinex","ETHUSD",1732472723015,0.8255,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1732472723213,1.05684575,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1732472723452,1.05684575,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1732472723656,0.8255,3318.0,3317.6,0.04065526]
["bitfinex","ETHUSD",1732472723811,0.8255,3318.0,3317.5,0.55]
["bitfinex","ETHUSD",1732472724157,0.8255,3317.8,3317.7,0.04051602]
["bitfinex","ETHUSD",1732472724366,0.8255,3317.8,3317.5,0.55]
["bitfinex","ETHUSD",1732472724718,0.8255,3317.8,3317.6,0.22303399]
["bitfinex","ETHUSD",1732472724917,1.25015436,3317.7,3317.6,0.55]
["bitfinex","ETHUSD",1732472725331,1.25015436,3317.7,3317.6,0.59051602]
["bitfinex","ETHUSD",1732472725567,1.25015436,3317.7,3317.6,0.55]
["bitfinex","ETHUSD",1732472726059,0.8255,3317.7,3317.6,0.55]
["bitfinex","ETHUSD",1732472726651,0.8255,3317.7,3317.3,0.55]
["bitfinex","ETHUSD",1732472727158,0.8255,3317.7,3317.5,0.55]
["bitfinex","ETHUSD",1732472727460,0.7879,3317.5,3317.2,0.3006]
["bitfinex","ETHUSD",1732472727658,1.19950158,3317.4,3317.3,0.55]
["bitfinex","ETHUSD",1732472727958,1.19950158,3317.4,3317.2,0.8506]
["bitfinex","ETHUSD",1732472727959,0.7879,3317.3,3317.2,0.8506]
["bitfinex","ETHUSD",1732472728321,1.09803575,3317.3,3317.2,0.8506]
["bitfinex","ETHUSD",1732472728524,1.09803575,3317.3,3316.1,3.01555]
["bitfinex","ETHUSD",1732472728525,0.7879,3317.2,3316.7,0.3006]
["bitfinex","ETHUSD",1732472728844,0.7879,3316.9,3316.1,0.3006]
["bitfinex","ETHUSD",1732472729560,0.7879,3316.9,3315.9,0.3006]
["bitfinex","ETHUSD",1732472729756,0.7879,3316.9,3316.1,0.3006]
["bitfinex","ETHUSD",1732472730069,0.7879,3316.9,3316.4,0.3006]
["bitfinex","ETHUSD",1732472730356,0.7879,3317.3,3316.7,3.3006]
["bitfinex","ETHUSD",1732472730654,0.7879,3317.3,3317.0,0.55]
["bitfinex","ETHUSD",1732472731167,0.7879,3317.3,3317.0,3.55]
["bitfinex","ETHUSD",1732472731454,0.7879,3317.3,3317.0,6.56473]
["bitfinex","ETHUSD",1732472731623,0.7879,3317.3,3317.2,0.55]
["bitfinex","ETHUSD",1732472732360,0.7879,3317.3,3317.2,3.55]
["bitfinex","ETHUSD",1732472732529,0.7879,3317.6,3317.5,0.55]
["bitfinex","ETHUSD",1732472732724,0.7879,3317.9,3317.5,3.8506]
["bitfinex","ETHUSD",1732472732923,0.7879,3317.9,3317.8,0.55]
["bitfinex","ETHUSD",1732472733562,0.7879,3317.9,3317.7,0.55]
["bitfinex","ETHUSD",1732472733782,0.7879,3319.1,3317.9,3.56394]
["bitfinex","ETHUSD",1732472734061,0.7879,3318.9,3318.2,3.0]
["bitfinex","ETHUSD",1732472734360,0.7879,3318.9,3318.3,0.8506]
["bitfinex","ETHUSD",1732472734525,0.7879,3318.9,3318.3,3.8506]
["bitfinex","ETHUSD",1732472735034,0.7879,3318.9,3318.3,0.8506]
["bitfinex","ETHUSD",1732472735358,0.7879,3318.9,3318.5,0.55]
["bitfinex","ETHUSD",1732472735738,0.7879,3318.9,3318.7,0.55]
["bitfinex","ETHUSD",1732472736464,0.7879,3318.9,3318.8,0.59004876]
["bitfinex","ETHUSD",1732472742642,0.7945,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1732472742845,1.02584575,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1732472743039,1.02584575,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1732472743545,1.02584575,3319.6,3319.2,0.0398649]
["bitfinex","ETHUSD",1732472743779,0.33393032,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1732472745087,0.33393032,3319.5,3319.4,0.03910949]
["bitfinex","ETHUSD",1732472745786,0.33393032,3319.5,3319.3,0.55]
["bitfinex","ETHUSD",1732472745944,0.7627,3319.4,3319.3,0.55]
["bitfinex","ETHUSD",1732472748642,0.7627,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1732472748846,0.7627,3319.4,3319.3,0.58917905]
["bitfinex","ETHUSD",1732472749166,0.7627,3319.4,3319.3,0.58912936]
["bitfinex","ETHUSD",1732472758110,0.8113,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1732472758287,1.32491886,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1732472758483,1.32491886,3320.1,3319.5,0.03895054]
["bitfinex","ETHUSD",1732472759015,0.8113,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1732472759305,0.8113,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1732472759514,0.8113,3320.1,3319.7,0.03895054]
["bitfinex","ETHUSD",1732472759689,0.8113,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1732472759890,0.8113,3320.1,3319.8,0.03895054]
["bitfinex","ETHUSD",1732472760101,0.8113,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1732472760410,0.8113,3320.1,3319.5,0.03895054]
["bitfinex","ETHUSD",1732472760411,3.01213,3320.0,3319.5,0.03895054]
["bitfinex","ETHUSD",1732472760589,0.8113,3319.8,3319.5,0.03895054]
["bitfinex","ETHUSD",1732472762606,0.8113,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1732472763114,0.8113,3319.8,3319.5,0.03895054]
["bitfinex","ETHUSD",1732472763300,0.8113,3319.8,3319.4,0.55]
["bitfinex","ETHUSD",1732472763817,0.8113,3319.8,3319.5,0.03895054]
["bitfinex","ETHUSD",1732472764026,0.8113,3319.8,3319.6,0.55]
["bitfinex","ETHUSD",1732472764689,0.8113,3319.8,3319.7,0.03895054]
["bitfinex","ETHUSD",1732472765020,0.8113,3319.8,3319.7,0.58895054]
["bitfinex","ETHUSD",1732472766588,0.50364586,3319.9,3319.8,0.55]
["bitfinex","ETHUSD",1732472766801,0.8002,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732472767009,0.8002,3320.1,3319.9,0.0387717]
["bitfinex","ETHUSD",1732472767523,0.8002,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732472767733,0.8002,3320.1,3319.7,0.55]
["bitfinex","ETHUSD",1732472768026,0.8002,3320.1,3319.9,0.0387717]
["bitfinex","ETHUSD",1732472768218,0.8002,3320.1,3319.8,0.0387717]
["bitfinex","ETHUSD",1732472768432,0.8002,3320.1,3319.7,0.8479779]
["bitfinex","ETHUSD",1732472768589,0.8002,3320.1,3319.9,0.0387717]
["bitfinex","ETHUSD",1732472768785,0.8002,3320.1,3319.7,0.8479779]
["bitfinex","ETHUSD",1732472768991,0.8002,3320.1,3319.9,0.55]
["bitfinex","ETHUSD",1732472769287,0.8002,3320.4,3319.9,0.55]
["bitfinex","ETHUSD",1732472769490,1.00263286,3320.4,3320.1,0.55]
["bitfinex","ETHUSD",1732472769915,1.00263286,3320.4,3319.9,0.8479779]
["bitfinex","ETHUSD",1732472770153,0.30269614,3320.3,3320.2,0.03865747]
["bitfinex","ETHUSD",1732472770317,0.30269614,3320.3,3319.9,0.55]
["bitfinex","ETHUSD",1732472770518,0.41145861,3320.2,3319.9,0.55]
["bitfinex","ETHUSD",1732472770815,2.82452855,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732472771011,2.82452855,3320.1,3319.9,0.03865747]
["bitfinex","ETHUSD",1732472771233,0.32359872,3320.0,3319.9,0.55]
["bitfinex","ETHUSD",1732472771931,0.32359872,3320.0,3319.8,0.55]
["bitfinex","ETHUSD",1732472772251,0.32359872,3320.0,3319.9,0.03865747]
["bitfinex","ETHUSD",1732472772252,1.12379872,3320.0,3319.9,0.03865747]
["bitfinex","ETHUSD",1732472772563,0.8002,3319.9,3319.5,0.2979779]
["bitfinex","ETHUSD",1732472772863,0.8002,3319.6,3319.3,0.2979779]
["bitfinex","ETHUSD",1732472773033,0.8002,3319.6,3319.2,0.5985779]
["bitfinex","ETHUSD",1732472773231,0.8002,3319.6,3319.1,0.2979779]
["bitfinex","ETHUSD",1732472773433,0.28245286,3319.5,3319.3,0.03865747]
["bitfinex","ETHUSD",1732472773616,0.28245286,3319.5,3319.1,0.2979779]
["bitfinex","ETHUSD",1732472773956,0.28245286,3319.5,3319.2,0.58865747]
["bitfinex","ETHUSD",1732472774931,0.40951029,3319.4,3319.2,0.58865747]
["bitfinex","ETHUSD",1732472775138,0.40951029,3319.4,3319.1,0.8479779]
["bitfinex","ETHUSD",1732472775446,0.28245286,3319.5,3319.2,0.03865747]
["bitfinex","ETHUSD",1732472777264,0.28245286,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1732472777563,0.28245286,3319.5,3319.3,0.03865747]
["bitfinex","ETHUSD",1732472777761,0.28245286,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1732472778077,0.28245286,3319.5,3319.2,0.03893567]
["bitfinex","ETHUSD",1732472778667,0.8002,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1732472779466,0.8002,3319.4,3319.2,0.0393281]
["bitfinex","ETHUSD",1732472780136,0.8002,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1732472780463,0.8002,3319.4,3319.2,0.0393281]
["bitfinex","ETHUSD",1732472781010,0.8002,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1732472781156,0.40951529,3319.3,3318.9,0.2979779]
["bitfinex","ETHUSD",1732472781358,2.43384384,3319.3,3318.9,0.2979779]
["bitfinex","ETHUSD",1732472781544,0.8002,3319.2,3319.0,0.0393281]
["bitfinex","ETHUSD",1732472781864,0.32340438,3319.1,3318.6,0.2979779]
["bitfinex","ETHUSD",1732472782069,0.32340438,3319.1,3318.7,0.2979779]
["bitfinex","ETHUSD",1732472782296,0.32340438,3319.1,3318.7,0.0394225]
["bitfinex","ETHUSD",1732472782429,1.13382444,3319.0,3318.5,0.2979779]
["bitfinex","ETHUSD",1732472782630,1.13382444,3319.0,3318.6,0.03942747]
["bitfinex","ETHUSD",1732472783070,0.8002,3319.0,3318.6,0.03942747]
["bitfinex","ETHUSD",1732472783432,0.8002,3319.0,3318.6,0.33740537]
["bitfinex","ETHUSD",1732472783880,0.8002,3319.0,3318.7,0.2979779]
["bitfinex","ETHUSD",1732472784083,0.1,3319.7,3318.7,0.8479779]
["bitfinex","ETHUSD",1732472784084,0.8002,3319.4,3318.7,0.8479779]
["bitfinex","ETHUSD",1732472784259,0.8002,3319.4,3318.8,0.03949208]
["bitfinex","ETHUSD",1732472784954,2.02432855,3319.3,3318.8,0.03949208]
["bitfinex","ETHUSD",1732472785157,0.28245286,3319.2,3318.8,0.03949208]
["bitfinex","ETHUSD",1732472785354,0.28245286,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1732472785650,0.28245286,3319.2,3318.8,0.0394225]
["bitfinex","ETHUSD",1732472786167,0.28245286,3319.2,3318.7,0.8479779]
["bitfinex","ETHUSD",1732472786364,0.28245286,3319.2,3318.9,0.0394225]
["bitfinex","ETHUSD",1732472786570,0.23067814,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1732472786763,0.23067814,3319.1,3319.0,0.03946226]
["bitfinex","ETHUSD",1732472786970,0.23067814,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1732472787583,0.23067814,3319.1,3318.8,0.03944735]
["bitfinex","ETHUSD",1732472787879,0.23067814,3319.1,3318.7,0.8479779]
["bitfinex","ETHUSD",1732472788085,0.23067814,3319.1,3318.9,0.03944735]
["bitfinex","ETHUSD",1732472788285,0.23067814,3319.1,3318.9,0.55]
["bitfinex","ETHUSD",1732472788798,0.23067814,3319.1,3319.0,0.0394871]
["bitfinex","ETHUSD",1732472789001,0.8002,3319.4,3319.0,0.0394871]
["bitfinex","ETHUSD",1732472789196,2.02432855,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1732472789197,0.8134,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1732472789397,2.02432855,3320.1,3319.2,0.03948213]
["bitfinex","ETHUSD",1732472789715,1.01583286,3320.0,3319.3,0.55]
["bitfinex","ETHUSD",1732472790120,1.01583286,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1732472790525,1.01583286,3320.0,3319.4,0.03946722]
["bitfinex","ETHUSD",1732472790526,1.01583286,3320.0,3319.2,0.55]
["bitfinex","ETHUSD",1732472790711,0.30401614,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1732472790923,0.30401614,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1732472791346,0.30401614,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1732472791703,0.30401614,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1732472792124,0.30401614,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1732472792331,0.30401614,3319.9,3319.5,0.03924861]
["bitfinex","ETHUSD",1732472792533,0.30401614,3319.9,3319.2,0.8479779]
["bitfinex","ETHUSD",1732472793124,0.30401614,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1732472793519,0.30401614,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1732472793722,0.30401614,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1732472794213,0.30401614,3319.9,3319.7,0.03921881]
["bitfinex","ETHUSD",1732472794722,0.30401614,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1732472794939,0.30401614,3319.9,3319.8,0.03913437]
["bitfinex","ETHUSD",1732472795157,0.30401614,3319.9,3319.2,3.84728977]
["bitfinex","ETHUSD",1732472795158,0.30401614,3319.9,3319.2,0.84728977]
["bitfinex","ETHUSD",1732472795321,1.01583286,3320.0,3319.8,0.03918901]
["bitfinex","ETHUSD",1732472795528,1.01583286,3320.0,3319.2,3.86001977]
["bitfinex","ETHUSD",1732472795750,1.01583286,3320.0,3319.9,0.03918901]
["bitfinex","ETHUSD",1732472796124,1.01583286,3320.0,3319.3,0.29728977]
["bitfinex","ETHUSD",1732472796356,1.01583286,3320.0,3319.9,0.03914927]
["bitfinex","ETHUSD",1732472796655,1.01583286,3320.0,3319.3,0.29728977]
["bitfinex","ETHUSD",1732472796830,1.01583286,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1732472797329,1.01583286,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1732472797863,1.01583286,3320.0,3319.7,0.03914927]
["bitfinex","ETHUSD",1732472798023,0.8134,3320.0,3319.7,0.03914927]
["bitfinex","ETHUSD",1732472798356,0.8134,3320.0,3319.8,0.03914927]
["bitfinex","ETHUSD",1732472798720,0.8134,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1732472798923,0.8134,3320.0,3319.9,0.03914927]
["bitfinex","ETHUSD",1732472799121,1.09717833,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1732472799523,1.09717833,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1732472799956,1.09717833,3320.0,3319.4,0.55]
["bitfinex","ETHUSD",1732472800124,0.31215616,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1732472800325,0.31215616,3319.9,3319.6,0.55]
["bitfinex","ETHUSD",1732472800826,0.31215616,3319.9,3319.7,0.0387419]
["bitfinex","ETHUSD",1732472801325,0.31215616,3319.9,3319.8,0.0387419]
["bitfinex","ETHUSD",1732472801759,0.31215616,3319.9,3319.4,0.84750283]
["bitfinex","ETHUSD",1732472801967,0.31215616,3319.9,3319.8,0.0387419]
["bitfinex","ETHUSD",1732472802426,0.31215616,3319.9,3319.4,0.29750283]
["bitfinex","ETHUSD",1732472802773,0.31215616,3319.9,3319.5,0.03875183]
["bitfinex","ETHUSD",1732472803133,0.31215616,3319.9,3319.3,0.29750283]
["bitfinex","ETHUSD",1732472803472,0.31215616,3319.9,3319.6,0.03875183]
["bitfinex","ETHUSD",1732472803643,0.31215616,3319.9,3319.4,0.03875183]
["bitfinex","ETHUSD",1732472803968,0.31215616,3319.9,3319.2,0.29750283]
["bitfinex","ETHUSD",1732472804444,0.31215616,3319.9,3319.3,0.03875183]
["bitfinex","ETHUSD",1732472804652,0.31215616,3319.9,3319.3,0.33625466]
["bitfinex","ETHUSD",1732472804861,0.8134,3319.8,3319.3,0.33625466]
["bitfinex","ETHUSD",1732472805161,0.8134,3319.8,3319.3,0.03875183]
["bitfinex","ETHUSD",1732472806166,0.8134,3319.8,3319.2,0.29750283]
["bitfinex","ETHUSD",1732472806367,0.8134,3319.8,3319.4,0.03875183]
["bitfinex","ETHUSD",1732472806666,0.8134,3319.8,3319.2,0.29750283]
["bitfinex","ETHUSD",1732472806866,0.8134,3319.8,3319.5,0.03875183]
["bitfinex","ETHUSD",1732472807081,0.8134,3319.8,3319.2,0.29750283]
["bitfinex","ETHUSD",1732472807379,0.8134,3319.8,3319.6,0.03875183]
["bitfinex","ETHUSD",1732472807595,0.8134,3319.8,3319.2,0.29750283]
["bitfinex","ETHUSD",1732472808078,0.8134,3319.8,3319.3,0.03875183]
["bitfinex","ETHUSD",1732472808780,0.8134,3319.8,3319.1,0.29750283]
["bitfinex","ETHUSD",1732472808947,0.8134,3319.8,3319.4,0.03875183]
["bitfinex","ETHUSD",1732472809154,0.8134,3319.8,3319.2,0.29750283]
["bitfinex","ETHUSD",1732472809785,0.7712,3319.6,3319.3,0.03875183]
["bitfinex","ETHUSD",1732472810145,0.7712,3319.6,3319.0,0.29750283]
["bitfinex","ETHUSD",1732472810396,0.7712,3319.6,3318.9,0.29750283]
["bitfinex","ETHUSD",1732472810700,0.27955833,3319.5,3319.0,0.33661232]
["bitfinex","ETHUSD",1732472810981,0.27955833,3319.5,3319.0,0.03910949]
["bitfinex","ETHUSD",1732472811359,0.27955833,3319.5,3319.0,0.33661232]
["bitfinex","ETHUSD",1732472812485,0.27955833,3319.5,3319.1,0.29750283]
["bitfinex","ETHUSD",1732472813147,0.27955833,3319.5,3319.2,0.03910949]
["bitfinex","ETHUSD",1732472814481,0.27955833,3319.5,3319.2,0.33661232]
["bitfinex","ETHUSD",1732472815485,0.27955833,3319.5,3319.2,0.33691428]
["bitfinex","ETHUSD",1732472815863,0.27955833,3319.5,3319.2,0.03910949]
["bitfinex","ETHUSD",1732472816052,0.27955833,3319.5,3319.2,0.33691576]
["bitfinex","ETHUSD",1732472816252,0.27955833,3319.5,3319.3,0.29780627]
["bitfinex","ETHUSD",1732472816453,0.7712,3319.6,3319.3,0.29780627]
["bitfinex","ETHUSD",1732472816454,0.7712,3319.6,3319.3,0.33691576]
["bitfinex","ETHUSD",1732472818369,0.7712,3319.6,3319.4,0.29780627]
["bitfinex","ETHUSD",1732472818989,0.7712,3319.6,3319.5,0.03910949]
["bitfinex","ETHUSD",1732472819588,0.7712,3319.6,3319.4,0.29800703]
["bitfinex","ETHUSD",1732472819956,0.7712,3319.6,3319.5,0.03910949]
["bitfinex","ETHUSD",1732472821991,0.7712,3319.6,3319.3,0.29802934]
["bitfinex","ETHUSD",1732472822195,0.7712,3319.6,3319.5,0.03898035]
["bitfinex","ETHUSD",1732472822396,1.68484734,3319.6,3319.4,0.29802934]
["bitfinex","ETHUSD",1732472822604,1.68484734,3319.6,3319.5,0.03898035]
["bitfinex","ETHUSD",1732472822978,1.68484734,3319.6,3319.1,0.29802934]
["bitfinex","ETHUSD",1732472823181,1.68484734,3319.6,3319.5,0.03898035]
["bitfinex","ETHUSD",1732472823380,1.68484734,3319.6,3319.2,0.29802934]
["bitfinex","ETHUSD",1732472823579,1.85333207,3319.6,3319.5,0.03904989]
["bitfinex","ETHUSD",1732472823769,1.85333207,3319.6,3319.3,0.29802934]
["bitfinex","ETHUSD",1732472823969,0.18533321,3319.5,3319.2,0.29802934]
["bitfinex","ETHUSD",1732472824163,1.68484734,3319.6,3319.2,0.29802934]
["bitfinex","ETHUSD",1732472824708,1.68484734,3319.6,3319.3,0.29802934]
["bitfinex","ETHUSD",1732472824874,1.68484734,3319.6,3319.2,0.29802934]
["bitfinex","ETHUSD",1732472825084,0.16848473,3319.5,3319.4,0.03903996]
["bitfinex","ETHUSD",1732472825298,0.16848473,3319.5,3319.3,0.03902505]
["bitfinex","ETHUSD",1732472825463,0.18533321,3319.4,3319.2,0.29805561]
["bitfinex","ETHUSD",1732472825671,0.18533321,3319.4,3319.3,0.03902505]
["bitfinex","ETHUSD",1732472825863,0.7712,3320.2,3319.3,0.29803699]
["bitfinex","ETHUSD",1732472826178,0.91364734,3319.9,3319.4,0.33706204]
["bitfinex","ETHUSD",1732472826701,0.7901,3321.0,3319.9,3.01207]
["bitfinex","ETHUSD",1732472826901,0.91364734,3320.5,3319.9,3.31010699]
["bitfinex","ETHUSD",1732472827105,0.91364734,3320.5,3320.0,0.29803699]
["bitfinex","ETHUSD",1732472827462,0.91364734,3320.5,3320.0,0.33709185]
["bitfinex","ETHUSD",1732472828611,0.91364734,3320.5,3320.0,0.03905486]
["bitfinex","ETHUSD",1732472828768,0.91364734,3320.5,3320.0,0.33709185]
["bitfinex","ETHUSD",1732472828968,0.91364734,3320.5,3320.0,0.03905486]
["bitfinex","ETHUSD",1732472830376,2.02357678,3320.7,3320.0,0.03905486]
["bitfinex","ETHUSD",1732472831084,0.7901,3320.6,3320.0,0.03905486]
["bitfinex","ETHUSD",1732472831282,0.7901,3320.2,3320.0,0.03905486]
["bitfinex","ETHUSD",1732472831507,0.7901,3320.2,3319.4,0.59863699]
["bitfinex","ETHUSD",1732472831675,0.28136768,3320.1,3319.4,0.59863699]
["bitfinex","ETHUSD",1732472831880,0.28136768,3320.1,3319.4,0.3006]
["bitfinex","ETHUSD",1732472832201,2.02357678,3319.9,3319.4,0.59863699]
["bitfinex","ETHUSD",1732472832405,0.7901,3319.8,3319.4,0.3006]
["bitfinex","ETHUSD",1732472832614,0.7901,3319.8,3319.3,0.59812713]
["bitfinex","ETHUSD",1732472832919,0.28136768,3319.7,3319.3,0.29752713]
["bitfinex","ETHUSD",1732472833115,0.28136768,3319.7,3319.2,0.89034427]
["bitfinex","ETHUSD",1732472833329,0.28136768,3319.7,3319.3,0.29752713]
["bitfinex","ETHUSD",1732472834023,0.28136768,3319.7,3318.9,3.31361]
["bitfinex","ETHUSD",1732472834024,0.28136768,3319.7,3319.2,0.29752713]
["bitfinex","ETHUSD",1732472834519,0.28136768,3319.7,3319.1,0.29752713]
["bitfinex","ETHUSD",1732472836734,0.28136768,3319.7,3319.1,0.29758949]
["bitfinex","ETHUSD",1732472837020,0.28136768,3319.7,3319.1,3.0]
["bitfinex","ETHUSD",1732472837590,0.7901,3319.8,3319.1,3.0]
["bitfinex","ETHUSD",1732472838220,0.7687,3320.0,3319.3,3.56267]
["bitfinex","ETHUSD",1732472838927,0.7687,3320.0,3319.5,3.56249]
["bitfinex","ETHUSD",1732472839228,2.79227678,3320.3,3319.7,3.56231]
["bitfinex","ETHUSD",1732472839533,2.99463446,3320.3,3319.7,3.01231]
["bitfinex","ETHUSD",1732472840224,2.99463446,3320.3,3319.8,0.0384787]
["bitfinex","ETHUSD",1732472840530,2.99463446,3320.3,3319.5,3.56241]
["bitfinex","ETHUSD",1732472840691,2.99463446,3320.3,3319.9,0.0384787]
["bitfinex","ETHUSD",1732472841025,2.99463446,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1732472841026,0.29946345,3320.2,3319.7,0.55]
["bitfinex","ETHUSD",1732472841227,2.79227678,3320.3,3320.0,0.0384787]
["bitfinex","ETHUSD",1732472841424,2.79227678,3320.3,3319.7,3.56226]
["bitfinex","ETHUSD",1732472841731,2.79227678,3320.3,3320.1,0.0384787]
["bitfinex","ETHUSD",1732472841900,3.07150446,3320.3,3319.7,6.56226]
["bitfinex","ETHUSD",1732472842106,2.79227678,3320.3,3319.8,0.0384787]
["bitfinex","ETHUSD",1732472842310,2.79227678,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1732472842619,2.79227678,3320.3,3319.9,0.0384787]
["bitfinex","ETHUSD",1732472842814,0.27922768,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1732472843038,0.7687,3320.6,3320.0,0.0384787]
["bitfinex","ETHUSD",1732472843336,0.7687,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1732472843639,0.7687,3320.6,3320.1,0.0385085]
["bitfinex","ETHUSD",1732472843831,0.7687,3320.6,3319.8,3.01222]
["bitfinex","ETHUSD",1732472844039,0.27922768,3320.5,3319.6,3.01235]
["bitfinex","ETHUSD",1732472844208,0.27922768,3320.5,3319.9,0.0385085]
["bitfinex","ETHUSD",1732472844532,0.27922768,3320.5,3319.6,3.55]
["bitfinex","ETHUSD",1732472844732,0.27922768,3320.5,3320.0,0.0385085]
["bitfinex","ETHUSD",1732472844976,0.27922768,3320.5,3319.6,3.55]
["bitfinex","ETHUSD",1732472845113,0.27922768,3320.5,3320.1,0.0385085]
["bitfinex","ETHUSD",1732472845312,0.27922768,3320.5,3319.6,6.5624]
["bitfinex","ETHUSD",1732472845517,0.27922768,3320.5,3320.2,0.03837938]
["bitfinex","ETHUSD",1732472845719,0.27922768,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1732472846018,0.27922768,3320.5,3320.3,0.03838434]
["bitfinex","ETHUSD",1732472846227,0.27922768,3320.5,3319.6,6.56237]
["bitfinex","ETHUSD",1732472846643,0.27922768,3320.5,3319.8,3.01222]
["bitfinex","ETHUSD",1732472847160,0.27922768,3320.5,3319.9,0.03838434]
["bitfinex","ETHUSD",1732472847318,0.27922768,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1732472847515,0.27922768,3320.5,3320.0,0.03838434]
["bitfinex","ETHUSD",1732472847750,0.27922768,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1732472847953,0.27922768,3320.5,3320.1,0.03838434]
["bitfinex","ETHUSD",1732472848144,0.27922768,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1732472848321,0.27922768,3320.5,3320.2,0.03838434]
["bitfinex","ETHUSD",1732472848521,0.27922768,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1732472848949,0.27922768,3320.5,3319.8,0.03838434]
["bitfinex","ETHUSD",1732472851851,0.27922768,3320.5,3319.8,3.05060434]
["bitfinex","ETHUSD",1732472852444,0.91328822,3320.2,3319.8,3.05060434]
["bitfinex","ETHUSD",1732472856541,0.91328822,3320.2,3319.8,0.03838434]
["bitfinex","ETHUSD",1732472856749,0.91328822,3320.2,3319.7,6.01229]
["bitfinex","ETHUSD",1732472857040,0.91328822,3320.2,3319.9,0.03838434]
["bitfinex","ETHUSD",1732472857250,0.91328822,3320.2,3319.8,3.05056951]
["bitfinex","ETHUSD",1732472857464,0.91328822,3320.2,3319.7,6.01228]
["bitfinex","ETHUSD",1732472857663,0.91328822,3320.2,3319.9,0.03835951]
["bitfinex","ETHUSD",1732472857850,0.91328822,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1732472858037,0.91328822,3320.2,3320.0,0.03835951]
["bitfinex","ETHUSD",1732472858239,0.91328822,3320.2,3319.7,6.01229]
["bitfinex","ETHUSD",1732472858478,0.91328822,3320.2,3320.1,0.03835951]
["bitfinex","ETHUSD",1732472858694,0.91328822,3320.2,3319.7,6.01229]
["bitfinex","ETHUSD",1732472858841,0.91328822,3320.2,3320.1,0.03835951]
["bitfinex","ETHUSD",1732472859183,0.7898,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1732472859357,0.91328822,3319.8,3319.5,3.0]
["bitfinex","ETHUSD",1732472860165,0.7762,3319.7,3319.2,3.31335]
["bitfinex","ETHUSD",1732472860396,0.91328822,3319.5,3319.4,0.60959507]
["bitfinex","ETHUSD",1732472860806,1.08223704,3319.5,3319.0,3.01291]
["bitfinex","ETHUSD",1732472860959,1.08223704,3319.5,3319.1,3.01283]
["bitfinex","ETHUSD",1732472861774,1.08223704,3319.5,3319.2,3.0]
["bitfinex","ETHUSD",1732472862202,1.08223704,3319.5,3319.2,6.01269]
["bitfinex","ETHUSD",1732472863089,1.08223704,3319.5,3319.1,0.61592414]
["bitfinex","ETHUSD",1732472864256,0.91328822,3319.2,3318.8,0.3006]
["bitfinex","ETHUSD",1732472864458,0.91328822,3318.9,3318.4,3.01344]
["bitfinex","ETHUSD",1732472865361,0.91328822,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1732472865561,0.91328822,3318.9,3318.6,3.0133]
["bitfinex","ETHUSD",1732472866671,0.7762,3319.1,3318.7,3.01316]
["bitfinex","ETHUSD",1732472866895,0.7762,3319.1,3318.6,3.0133]
["bitfinex","ETHUSD",1732472867289,0.7762,3319.1,3318.5,3.55]
["bitfinex","ETHUSD",1732472867597,0.94514882,3319.1,3318.5,6.5634]
["bitfinex","ETHUSD",1732472868009,0.94514882,3319.1,3318.6,3.01328]
["bitfinex","ETHUSD",1732472868188,0.8307,3319.4,3319.0,3.01289]
["bitfinex","ETHUSD",1732472868601,1.74398822,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1732472869306,1.74398822,3319.6,3319.1,3.0128]
["bitfinex","ETHUSD",1732472869661,1.74398822,3319.6,3319.3,3.01268]
["bitfinex","ETHUSD",1732472870016,0.8307,3319.6,3319.3,3.01268]
["bitfinex","ETHUSD",1732472870214,0.8307,3320.1,3319.5,3.0125]
["bitfinex","ETHUSD",1732472870559,0.8307,3320.1,3319.6,3.05152443]
["bitfinex","ETHUSD",1732472870762,0.8307,3320.1,3319.7,3.01229]
["bitfinex","ETHUSD",1732472871227,0.8307,3320.1,3319.8,0.03911947]
["bitfinex","ETHUSD",1732472871567,0.8307,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1732472871767,0.8307,3320.1,3319.9,0.03911947]
["bitfinex","ETHUSD",1732472871994,0.8307,3320.1,3319.4,3.01257]
["bitfinex","ETHUSD",1732472872302,3.01141,3320.7,3319.1,3.0]
["bitfinex","ETHUSD",1732472872303,0.8307,3319.9,3319.1,3.0]
["bitfinex","ETHUSD",1732472872509,0.8307,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1732472873779,0.8307,3319.9,3319.2,3.56273]
["bitfinex","ETHUSD",1732472873979,0.8307,3319.9,3319.2,0.55]
["bitfinex","ETHUSD",1732472874309,3.01349,3318.5,3317.3,3.01449]
["bitfinex","ETHUSD",1732472874475,0.8307,3318.3,3317.3,3.01449]
["bitfinex","ETHUSD",1732472874682,0.8307,3318.3,3317.3,0.59739743]
["bitfinex","ETHUSD",1732472874891,0.8307,3318.3,3317.4,3.0144]
["bitfinex","ETHUSD",1732472875107,0.8307,3318.3,3317.3,0.59739743]
["bitfinex","ETHUSD",1732472875290,0.8307,3318.6,3317.9,3.01393]
["bitfinex","ETHUSD",1732472876527,0.8307,3318.6,3317.7,3.01413]
["bitfinex","ETHUSD",1732472877186,0.8307,3318.6,3317.8,3.01402]
["bitfinex","ETHUSD",1732472879217,0.8307,3318.6,3317.9,6.01394]
["bitfinex","ETHUSD",1732472880712,0.8307,3318.6,3318.0,3.0138]
["bitfinex","ETHUSD",1732472880929,0.8307,3318.6,3317.9,6.01394]
["bitfinex","ETHUSD",1732472881078,0.8307,3318.6,3317.8,3.0]
["bitfinex","ETHUSD",1732472881394,2.02394345,3318.5,3317.3,0.3006]
["bitfinex","ETHUSD",1732472881578,0.28546435,3318.4,3317.5,6.01424]
["bitfinex","ETHUSD",1732472882080,0.28546435,3318.4,3317.8,3.01402]
["bitfinex","ETHUSD",1732472882534,0.28546435,3318.4,3317.7,3.0]
["bitfinex","ETHUSD",1732472882939,0.28546435,3318.4,3317.5,3.0]
["bitfinex","ETHUSD",1732472883262,0.23094078,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1732472883613,0.23094078,3318.3,3317.8,3.0]
["bitfinex","ETHUSD",1732472884042,2.02394345,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1732472884349,2.02394345,3318.5,3318.0,3.01379]
["bitfinex","ETHUSD",1732472884510,0.8307,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1732472885251,0.8307,3318.6,3318.1,0.03481278]
["bitfinex","ETHUSD",1732472885950,0.8307,3318.6,3317.9,3.0139]
["bitfinex","ETHUSD",1732472886153,0.2856687,3318.5,3317.9,3.0139]
["bitfinex","ETHUSD",1732472886352,0.2856687,3318.5,3318.2,0.03481278]
["bitfinex","ETHUSD",1732472886519,0.2856687,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1732472886719,0.8307,3318.6,3318.0,3.04861278]
["bitfinex","ETHUSD",1732472887114,0.8307,3318.6,3318.0,0.03481278]
["bitfinex","ETHUSD",1732472887331,0.8307,3318.6,3317.7,3.0]
["bitfinex","ETHUSD",1732472887631,2.02598695,3318.3,3317.8,0.03481278]
["bitfinex","ETHUSD",1732472887843,0.2025987,3318.2,3317.6,3.0]
["bitfinex","ETHUSD",1732472888461,0.2025987,3318.2,3317.7,6.04893278]
["bitfinex","ETHUSD",1732472889542,2.02629113,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1732472889710,2.02629113,3318.4,3317.9,3.01395]
["bitfinex","ETHUSD",1732472890060,2.02629113,3318.4,3317.9,3.04882234]
["bitfinex","ETHUSD",1732472890366,0.7903,3318.5,3317.9,3.04882234]
["bitfinex","ETHUSD",1732472890524,0.7903,3318.5,3317.9,0.03487234]
["bitfinex","ETHUSD",1732472890731,0.7903,3318.5,3317.9,3.04880234]
["bitfinex","ETHUSD",1732472891126,0.7903,3318.5,3318.0,3.01378]
["bitfinex","ETHUSD",1732472891354,0.7903,3318.5,3318.1,3.01376]
["bitfinex","ETHUSD",1732472891557,0.7903,3318.5,3318.2,3.01366]
["bitfinex","ETHUSD",1732472891762,2.81659113,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1732472892028,0.7903,3319.1,3318.5,3.01335]
["bitfinex","ETHUSD",1732472892227,0.7903,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1732472892442,0.7903,3319.1,3318.6,0.03479293]
["bitfinex","ETHUSD",1732472892840,0.7903,3319.1,3318.7,3.01316]
["bitfinex","ETHUSD",1732472893041,0.28165911,3319.0,3318.7,3.04784871]
["bitfinex","ETHUSD",1732472893240,0.28165911,3319.0,3318.7,0.03468871]
["bitfinex","ETHUSD",1732472893445,0.28165911,3319.0,3318.5,3.0134]
["bitfinex","ETHUSD",1732472893788,0.28165911,3319.0,3318.6,3.0133]
["bitfinex","ETHUSD",1732472894262,0.28165911,3319.0,3318.6,3.04798871]
["bitfinex","ETHUSD",1732472894465,0.7903,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1732472895030,0.7903,3319.1,3318.9,0.03468871]
["bitfinex","ETHUSD",1732472895546,0.7903,3319.5,3319.0,3.01295]
["bitfinex","ETHUSD",1732472895760,0.7903,3319.5,3319.2,3.01271]
["bitfinex","ETHUSD",1732472896270,0.7903,3319.5,3319.4,3.01259]
["bitfinex","ETHUSD",1732472896441,0.7903,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1732472896771,0.7903,3320.7,3319.4,3.01259]
["bitfinex","ETHUSD",1732472896772,0.7903,3320.2,3319.5,3.01243]
["bitfinex","ETHUSD",1732472896972,0.28165911,3320.1,3319.7,0.03427685]
["bitfinex","ETHUSD",1732472897268,0.28165911,3320.1,3319.6,3.0124]
["bitfinex","ETHUSD",1732472897444,0.28165911,3320.1,3319.8,0.03427685]
["bitfinex","ETHUSD",1732472897648,0.28165911,3320.1,3319.0,0.55]
["bitfinex","ETHUSD",1732472897854,0.28165911,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1732472898287,0.28165911,3320.1,3320.0,3.04631685]
["bitfinex","ETHUSD",1732472900156,0.28165911,3320.1,3320.0,0.03427685]
["bitfinex","ETHUSD",1732472900797,0.28165911,3320.1,3319.9,3.01212]
["bitfinex","ETHUSD",1732472900965,0.28165911,3320.1,3320.0,0.03427685]
["bitfinex","ETHUSD",1732472901381,0.28165911,3320.1,3320.0,3.04631685]
["bitfinex","ETHUSD",1732472902394,0.7903,3320.6,3320.2,3.0118]
["bitfinex","ETHUSD",1732472902894,0.7903,3320.6,3320.3,0.03361726]
["bitfinex","ETHUSD",1732472903190,0.7903,3320.6,3320.3,3.04534726]
["bitfinex","ETHUSD",1732472903397,0.28165911,3320.5,3320.3,0.03361726]
["bitfinex","ETHUSD",1732472903600,0.28165911,3320.5,3319.5,3.7612]
["bitfinex","ETHUSD",1732472903601,0.28165911,3320.5,3319.9,3.01206]
["bitfinex","ETHUSD",1732472903751,0.28165911,3320.5,3320.4,0.0335776]
["bitfinex","ETHUSD",1732472903949,0.28165911,3320.5,3319.8,3.01221]
["bitfinex","ETHUSD",1732472904153,2.02629113,3320.3,3319.9,0.0335776]
["bitfinex","ETHUSD",1732472904393,2.02629113,3320.0,3319.5,6.01246]
["bitfinex","ETHUSD",1732472904586,2.02629113,3320.0,3319.2,3.01273]
["bitfinex","ETHUSD",1732472904778,0.7903,3319.5,3318.5,3.77452]
["bitfinex","ETHUSD",1732472904978,0.7903,3319.5,3319.0,3.01287]
["bitfinex","ETHUSD",1732472905183,0.7903,3319.5,3319.1,3.01285]
["bitfinex","ETHUSD",1732472905596,0.7903,3319.5,3318.8,3.01306]
["bitfinex","ETHUSD",1732472905788,0.28165911,3319.4,3319.0,3.01287]
["bitfinex","ETHUSD",1732472906015,0.28165911,3319.4,3319.0,3.01295]
["bitfinex","ETHUSD",1732472906568,0.28165911,3319.4,3319.1,3.01285]
["bitfinex","ETHUSD",1732472906801,0.7711,3319.9,3319.4,3.01252]
["bitfinex","ETHUSD",1732472906992,0.27973911,3319.8,3319.4,3.01252]
["bitfinex","ETHUSD",1732472907186,0.27973911,3319.8,3319.5,3.01249]
["bitfinex","ETHUSD",1732472907389,0.7711,3319.7,3318.6,1.3254]
["bitfinex","ETHUSD",1732472907604,0.7711,3319.7,3319.2,3.01271]
["bitfinex","ETHUSD",1732472907907,0.7711,3319.7,3319.3,3.01261]
["bitfinex","ETHUSD",1732472909686,0.7711,3319.7,3319.4,3.01257]
["bitfinex","ETHUSD",1732472910195,0.7711,3320.0,3319.8,3.01215]
["bitfinex","ETHUSD",1732472910369,0.7711,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1732472910568,0.97355,3320.3,3319.8,3.01215]
["bitfinex","ETHUSD",1732472910795,0.97355,3320.3,3319.9,0.0334535]
["bitfinex","ETHUSD",1732472911801,0.97355,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1732472912109,0.7711,3320.3,3320.0,0.0334535]
["bitfinex","ETHUSD",1732472912279,0.7711,3320.3,3319.6,0.3006]
["bitfinex","ETHUSD",1732472912482,0.7711,3320.3,3320.1,0.0334535]
["bitfinex","ETHUSD",1732472912720,0.7711,3320.3,3319.6,0.3006]
["bitfinex","ETHUSD",1732472912998,0.7711,3320.3,3319.7,0.0334535]
["bitfinex","ETHUSD",1732472913215,0.7711,3320.3,3319.4,3.01252]
["bitfinex","ETHUSD",1732472913370,0.7711,3320.0,3319.8,0.0334535]
["bitfinex","ETHUSD",1732472913720,0.27950153,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1732472914374,0.27950153,3319.9,3319.1,3.01279]
["bitfinex","ETHUSD",1732472914877,0.27950153,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1732472915310,0.27950153,3319.9,3319.3,0.0332849]
["bitfinex","ETHUSD",1732472916316,0.27950153,3319.9,3319.3,3.0459549]
["bitfinex","ETHUSD",1732472916592,0.27950153,3319.9,3319.4,3.01257]
["bitfinex","ETHUSD",1732472916904,0.27950153,3319.9,3319.4,3.04599372]
["bitfinex","ETHUSD",1732472917206,0.27950153,3319.9,3319.4,0.03342372]
["bitfinex","ETHUSD",1732472917512,0.27950153,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1732472917671,0.27950153,3319.9,3319.5,0.03342372]
["bitfinex","ETHUSD",1732472917871,0.27950153,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1732472918073,0.27950153,3319.9,3319.6,0.03342372]
["bitfinex","ETHUSD",1732472918385,0.27950153,3319.9,3319.7,0.03342372]
["bitfinex","ETHUSD",1732472918593,0.27950153,3319.9,3319.3,3.01267]
["bitfinex","ETHUSD",1732472918908,0.27950153,3319.9,3319.8,0.03341876]
["bitfinex","ETHUSD",1732472919103,0.27950153,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1732472919284,0.27950153,3319.9,3319.8,0.03341876]
["bitfinex","ETHUSD",1732472919473,0.27950153,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1732472919668,0.27950153,3319.9,3319.8,0.03341876]
["bitfinex","ETHUSD",1732472919910,0.27950153,3319.9,3319.4,3.01255]
["bitfinex","ETHUSD",1732472920067,0.27950153,3319.9,3319.8,0.03341876]
["bitfinex","ETHUSD",1732472920272,0.27950153,3319.9,3319.4,3.01255]
["bitfinex","ETHUSD",1732472920473,0.27950153,3319.9,3319.8,0.03341876]
["bitfinex","ETHUSD",1732472920708,0.27950153,3319.9,3319.4,3.01255]
["bitfinex","ETHUSD",1732472920918,0.27950153,3319.9,3319.8,0.03341876]
["bitfinex","ETHUSD",1732472921479,0.7711,3320.3,3319.8,3.01216]
["bitfinex","ETHUSD",1732472921687,0.7711,3320.3,3319.8,3.04557876]
["bitfinex","ETHUSD",1732472923474,0.7711,3320.3,3319.8,0.03341876]
["bitfinex","ETHUSD",1732472923903,0.7711,3320.3,3319.5,3.0]
["bitfinex","ETHUSD",1732472924208,0.27950153,3320.2,3319.5,3.0]
["bitfinex","ETHUSD",1732472924384,0.27950153,3320.2,3319.6,0.03341876]
["bitfinex","ETHUSD",1732472925001,0.27950153,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1732472925376,0.27950153,3320.2,3319.8,0.03341876]
["bitfinex","ETHUSD",1732472925576,0.27950153,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1732472925804,0.27950153,3320.2,3319.9,0.03341876]
["bitfinex","ETHUSD",1732472925971,0.27950153,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1732472926177,0.27950153,3320.2,3320.0,0.03341876]
["bitfinex","ETHUSD",1732472926476,0.27950153,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1732472926679,0.27950153,3320.2,3320.1,0.03341876]
["bitfinex","ETHUSD",1732472926903,0.27950153,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1732472927516,0.27950153,3320.2,3319.8,0.03327003]
["bitfinex","ETHUSD",1732472927818,0.27950153,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1732472928020,0.27950153,3320.2,3319.9,0.03327003]
["bitfinex","ETHUSD",1732472928308,0.27950153,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1732472928620,0.27950153,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1732472928829,0.27950153,3320.2,3319.8,0.03327003]
["bitfinex","ETHUSD",1732472929113,0.27950153,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1732472929320,0.27950153,3320.2,3319.9,0.03327003]
["bitfinex","ETHUSD",1732472929610,0.27950153,3320.2,3320.0,0.03327003]
["bitfinex","ETHUSD",1732472929812,0.27950153,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1732472930022,0.8108,3320.1,3319.3,3.01263]
["bitfinex","ETHUSD",1732472930329,0.8108,3320.1,3319.8,0.03327003]
["bitfinex","ETHUSD",1732472930479,0.8108,3320.1,3319.2,3.01271]
["bitfinex","ETHUSD",1732472931176,0.8108,3320.1,3319.3,0.03320061]
["bitfinex","ETHUSD",1732472931618,0.8108,3320.1,3319.3,3.03320061]
["bitfinex","ETHUSD",1732472932179,0.8108,3320.1,3319.3,6.04587061]
["bitfinex","ETHUSD",1732472932623,0.8108,3320.1,3319.4,3.01259]
["bitfinex","ETHUSD",1732472932813,0.8108,3320.1,3319.4,3.04579557]
["bitfinex","ETHUSD",1732472933023,0.8108,3320.1,3319.5,3.01249]
["bitfinex","ETHUSD",1732472933628,0.8108,3320.1,3319.6,0.03320557]
["bitfinex","ETHUSD",1732472934334,0.8108,3320.1,3319.7,3.01228]
["bitfinex","ETHUSD",1732472935034,2.02391529,3320.4,3319.6,0.7727]
["bitfinex","ETHUSD",1732472935035,0.8108,3320.4,3320.0,3.01204]
["bitfinex","ETHUSD",1732472935256,0.8108,3320.4,3319.8,3.04536557]
["bitfinex","ETHUSD",1732472935403,0.8108,3320.4,3319.9,3.01213]
["bitfinex","ETHUSD",1732472935603,0.8108,3320.4,3319.9,3.04533557]
["bitfinex","ETHUSD",1732472936651,0.8108,3320.4,3319.9,0.03320557]
["bitfinex","ETHUSD",1732472937310,2.83471529,3320.4,3319.6,3.7727]
["bitfinex","ETHUSD",1732472937510,2.83471529,3320.4,3320.0,0.03320557]
["bitfinex","ETHUSD",1732472937710,0.28347153,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1732472937945,0.28347153,3320.3,3320.1,0.03320557]
["bitfinex","ETHUSD",1732472938110,0.28347153,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1732472938305,0.28347153,3320.3,3320.2,0.03320557]
["bitfinex","ETHUSD",1732472938511,0.28347153,3320.3,3319.7,3.01226]
["bitfinex","ETHUSD",1732472938707,0.31181868,3320.2,3319.7,3.01226]
["bitfinex","ETHUSD",1732472939531,0.31181868,3320.2,3319.9,3.01213]
["bitfinex","ETHUSD",1732472940423,0.8108,3320.6,3320.1,3.01194]
["bitfinex","ETHUSD",1732472940633,0.8108,3320.6,3319.6,0.7727]
["bitfinex","ETHUSD",1732472940634,0.8108,3320.6,3319.9,3.01211]
["bitfinex","ETHUSD",1732472940823,0.8108,3320.6,3320.1,3.01191]
["bitfinex","ETHUSD",1732472941450,0.8108,3321.0,3320.2,0.7727]
["bitfinex","ETHUSD",1732472941747,0.8108,3321.0,3320.5,3.01151]
["bitfinex","ETHUSD",1732472941932,0.8108,3321.0,3320.6,3.01144]
["bitfinex","ETHUSD",1732472942136,0.8108,3321.0,3320.2,0.7727]
["bitfinex","ETHUSD",1732472942320,0.8108,3321.0,3320.0,0.3006]
["bitfinex","ETHUSD",1732472942518,0.8108,3320.7,3320.1,0.5939516]
["bitfinex","ETHUSD",1732472942726,0.8108,3320.6,3319.7,6.01225]
["bitfinex","ETHUSD",1732472942925,2.02391529,3320.4,3319.6,3.01238]
["bitfinex","ETHUSD",1732472943146,0.8108,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1732472943920,0.8108,3320.3,3319.7,3.0123]
["bitfinex","ETHUSD",1732472944116,0.28347153,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1732472945355,0.28347153,3320.2,3319.8,0.0330568]
["bitfinex","ETHUSD",1732472945658,0.28347153,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1732472945860,0.28347153,3320.2,3319.9,0.0330568]
["bitfinex","ETHUSD",1732472946063,0.28347153,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1732472946226,0.28347153,3320.2,3320.0,0.0330568]
["bitfinex","ETHUSD",1732472946427,0.28347153,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1732472946623,0.28347153,3320.2,3320.1,0.0330568]
["bitfinex","ETHUSD",1732472946949,0.28347153,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1732472947120,0.28347153,3320.2,3320.1,0.03314604]
["bitfinex","ETHUSD",1732472947325,0.28347153,3320.2,3319.8,3.01222]
["bitfinex","ETHUSD",1732472947557,0.28347153,3320.2,3320.1,0.03314604]
["bitfinex","ETHUSD",1732472947755,0.28347153,3320.2,3319.7,3.0123]
["bitfinex","ETHUSD",1732472947928,0.8108,3320.3,3320.1,0.03314604]
["bitfinex","ETHUSD",1732472948130,0.8108,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1732472948346,0.8108,3320.3,3320.2,0.03313117]
["bitfinex","ETHUSD",1732472948835,0.8108,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1732472949049,0.8108,3320.3,3320.2,0.03313117]
["bitfinex","ETHUSD",1732472949246,0.8108,3320.3,3320.0,3.01203]
["bitfinex","ETHUSD",1732472949469,0.8108,3320.3,3320.2,0.03313117]
["bitfinex","ETHUSD",1732472949766,0.8108,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1732472949767,0.8108,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1732472949929,0.8108,3320.3,3320.2,0.03304193]
["bitfinex","ETHUSD",1732472950130,0.8108,3320.3,3320.0,3.01202]
["bitfinex","ETHUSD",1732472950469,0.8108,3320.3,3320.1,0.03303202]
["bitfinex","ETHUSD",1732472950667,0.8108,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1732472950867,0.8108,3320.3,3320.2,0.03292792]
["bitfinex","ETHUSD",1732472951076,0.8108,3320.3,3319.8,3.01222]
["bitfinex","ETHUSD",1732472951384,0.8108,3320.3,3320.2,0.03292792]
["bitfinex","ETHUSD",1732472951976,0.8108,3320.3,3319.9,3.01212]
["bitfinex","ETHUSD",1732472952133,0.8108,3320.3,3320.2,0.03292792]
["bitfinex","ETHUSD",1732472952332,0.8108,3320.3,3319.7,3.01224]
["bitfinex","ETHUSD",1732472952543,0.8108,3320.3,3320.2,0.03292792]
["bitfinex","ETHUSD",1732472952843,1.09427153,3320.3,3320.2,0.03292792]
["bitfinex","ETHUSD",1732472953045,1.09427153,3320.3,3319.6,3.01237]
["bitfinex","ETHUSD",1732472953230,1.11407153,3320.3,3320.2,0.03292792]
["bitfinex","ETHUSD",1732472953435,0.8306,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1732472953661,1.14439868,3320.2,3319.5,3.01249]
["bitfinex","ETHUSD",1732472954645,1.14439868,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1732472955083,1.14439868,3320.2,3319.7,3.80621]
["bitfinex","ETHUSD",1732472955236,0.8306,3320.2,3319.9,3.01208]
["bitfinex","ETHUSD",1732472956664,0.8306,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1732472957065,0.8306,3320.2,3319.7,3.80621]
["bitfinex","ETHUSD",1732472957264,0.8306,3320.2,3319.7,3.01231]
["bitfinex","ETHUSD",1732472959607,0.8306,3320.2,3319.9,3.01211]
["bitfinex","ETHUSD",1732472960403,0.8306,3320.2,3320.0,0.03292792]
["bitfinex","ETHUSD",1732472960811,0.8306,3320.2,3320.0,3.04495792]
["bitfinex","ETHUSD",1732472961219,0.8306,3320.2,3320.0,0.03292792]
["bitfinex","ETHUSD",1732472964597,0.8306,3320.2,3320.1,3.01195]
["bitfinex","ETHUSD",1732472964907,0.8306,3320.2,3320.1,3.04494732]
["bitfinex","ETHUSD",1732472965883,0.8021,3320.5,3320.1,3.04494732]
["bitfinex","ETHUSD",1732472966213,1.00449153,3320.5,3320.1,3.04494732]
["bitfinex","ETHUSD",1732472966871,1.00449153,3320.5,3320.3,3.01174]
["bitfinex","ETHUSD",1732472967074,1.00449153,3320.5,3320.3,3.01172]
["bitfinex","ETHUSD",1732472967270,1.00449153,3320.5,3320.4,0.03299732]
["bitfinex","ETHUSD",1732472967580,1.00449153,3320.5,3320.4,3.04467732]
["bitfinex","ETHUSD",1732472968376,0.7788,3320.7,3320.5,3.01159]
["bitfinex","ETHUSD",1732472969000,0.7788,3320.7,3320.6,0.03299732]
["bitfinex","ETHUSD",1732472970029,0.7788,3321.3,3320.6,0.03299732]
["bitfinex","ETHUSD",1732472970176,0.7788,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1732472970578,0.7788,3321.3,3321.2,3.04366305]
["bitfinex","ETHUSD",1732472972032,2.02391529,3321.8,3321.2,3.04366305]
["bitfinex","ETHUSD",1732472972033,0.7788,3321.6,3321.4,3.01072]
["bitfinex","ETHUSD",1732472972189,0.7788,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1732472972525,1.05907153,3321.6,3321.5,3.04309566]
["bitfinex","ETHUSD",1732472972685,1.05907153,3321.6,3321.5,0.03241566]
["bitfinex","ETHUSD",1732472973021,1.05907153,3321.6,3321.4,3.01076]
["bitfinex","ETHUSD",1732472973182,1.05907153,3321.6,3321.5,0.03241566]
["bitfinex","ETHUSD",1732472975381,1.05907153,3321.6,3321.2,3.01092]
["bitfinex","ETHUSD",1732472975687,1.05907153,3321.6,3321.3,0.03241566]
["bitfinex","ETHUSD",1732472975900,2.02391529,3321.4,3321.0,3.01111]
["bitfinex","ETHUSD",1732472976091,0.20239153,3321.3,3321.0,3.01111]
["bitfinex","ETHUSD",1732472977494,0.7788,3321.2,3321.0,3.01111]
["bitfinex","ETHUSD",1732472977693,0.7788,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1732472977913,0.7788,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1732472978215,1.07931068,3321.2,3320.9,3.01123]
["bitfinex","ETHUSD",1732472978817,1.07931068,3321.2,3320.6,3.01144]
["bitfinex","ETHUSD",1732472980324,0.7788,3321.1,3320.6,3.01144]
["bitfinex","ETHUSD",1732472980737,0.7788,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1732472981049,0.7788,3321.1,3320.5,3.01157]
["bitfinex","ETHUSD",1732472981384,0.7788,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1732472981588,0.7788,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1732472983029,0.7788,3321.1,3320.4,3.01161]
["bitfinex","ETHUSD",1732472983328,0.7788,3321.1,3320.2,3.0118]
["bitfinex","ETHUSD",1732472983329,0.7788,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1732472985391,3.79005,3320.9,3320.2,3.0118]
["bitfinex","ETHUSD",1732472985588,3.79005,3320.9,3320.0,3.01202]
["bitfinex","ETHUSD",1732472985589,2.02391529,3320.6,3320.0,3.01202]
["bitfinex","ETHUSD",1732472985821,0.7788,3320.5,3320.0,3.01202]
["bitfinex","ETHUSD",1732472986229,2.02391529,3320.2,3319.6,3.01235]
["bitfinex","ETHUSD",1732472986530,0.824,3320.0,3319.6,3.01235]
["bitfinex","ETHUSD",1732472987241,0.824,3320.0,3319.8,3.01222]
["bitfinex","ETHUSD",1732472987715,0.824,3320.0,3319.6,3.01235]
["bitfinex","ETHUSD",1732472987923,0.824,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1732472988227,1.12903068,3320.0,3319.4,3.01253]
["bitfinex","ETHUSD",1732472989137,1.12903068,3320.0,3319.5,3.01247]
["bitfinex","ETHUSD",1732472989306,1.12903068,3320.0,3319.3,3.01267]
["bitfinex","ETHUSD",1732472989506,4.14115068,3320.0,3319.2,0.8004]
["bitfinex","ETHUSD",1732472989713,0.43435422,3319.9,3319.2,3.01277]
["bitfinex","ETHUSD",1732472990536,3.44649422,3319.9,3319.3,0.0311051]
["bitfinex","ETHUSD",1732472990944,5.86020529,3319.8,3319.3,0.0311051]
["bitfinex","ETHUSD",1732472991095,0.824,3319.6,3319.3,0.0311051]
["bitfinex","ETHUSD",1732472991319,0.383636,3319.5,3318.9,3.01304]
["bitfinex","ETHUSD",1732472991498,0.383636,3319.5,3318.7,0.8004]
["bitfinex","ETHUSD",1732472991499,2.84791529,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1732472991796,0.62441113,3319.3,3318.5,3.01333]
["bitfinex","ETHUSD",1732472992000,0.62441113,3319.3,3318.4,4.42838849]
["bitfinex","ETHUSD",1732472992001,0.824,3319.2,3318.4,4.42838849]
["bitfinex","ETHUSD",1732472992208,0.44611511,3319.1,3318.4,4.42838849]
["bitfinex","ETHUSD",1732472992399,3.45899511,3319.1,3318.3,3.01357]
["bitfinex","ETHUSD",1732472992600,2.84791529,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1732472992811,0.63069104,3318.9,3318.1,3.01374]
["bitfinex","ETHUSD",1732472993138,3.64375104,3318.9,3318.1,3.01374]
["bitfinex","ETHUSD",1732472993341,0.63069104,3318.9,3318.1,3.01374]
["bitfinex","ETHUSD",1732472993503,0.64916263,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1732472993700,0.64916263,3318.8,3318.3,3.01351]
["bitfinex","ETHUSD",1732472993916,2.84791529,3319.0,3318.4,3.01343]
["bitfinex","ETHUSD",1732472994099,2.84791529,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1732472995125,2.84791529,3319.0,3318.3,3.01351]
["bitfinex","ETHUSD",1732472995333,0.32940304,3318.9,3318.3,3.01351]
["bitfinex","ETHUSD",1732472995946,0.824,3318.8,3318.1,3.01375]
["bitfinex","ETHUSD",1732472996505,0.824,3318.8,3318.2,3.01367]
["bitfinex","ETHUSD",1732472996699,0.824,3318.8,3318.0,3.0]
["bitfinex","ETHUSD",1732472996700,2.02391529,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1732472996917,0.7826,3318.5,3317.9,3.01392]
["bitfinex","ETHUSD",1732472997205,0.7826,3318.3,3317.8,0.60243645]
["bitfinex","ETHUSD",1732472997432,0.7826,3318.3,3318.0,3.0138]
["bitfinex","ETHUSD",1732472997751,0.7826,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1732472998335,0.7826,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1732472998840,0.7826,3318.6,3318.4,3.01349]
["bitfinex","ETHUSD",1732472999046,0.7826,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1732472999403,0.7826,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1732472999640,0.98499153,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1732473000152,0.98499153,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1732473000311,0.98499153,3318.9,3318.3,3.01357]
["bitfinex","ETHUSD",1732473000513,2.02391529,3319.0,3318.3,3.01357]
["bitfinex","ETHUSD",1732473000514,0.7826,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1732473001217,0.7826,3318.7,3318.5,3.01338]
["bitfinex","ETHUSD",1732473001419,0.7826,3318.7,3318.5,3.01335]
["bitfinex","ETHUSD",1732473001634,0.7826,3318.7,3318.3,3.01357]
["bitfinex","ETHUSD",1732473002535,0.7826,3318.7,3318.1,6.02744]
["bitfinex","ETHUSD",1732473002739,0.7826,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1732473002910,0.30089068,3318.8,3318.0,3.01382]
["bitfinex","ETHUSD",1732473002911,0.7826,3318.5,3318.0,3.01382]
["bitfinex","ETHUSD",1732473003236,0.7826,3318.1,3317.5,3.0143]
["bitfinex","ETHUSD",1732473003404,3.29452153,3318.0,3317.3,3.01448]
["bitfinex","ETHUSD",1732473003603,0.28065153,3318.0,3316.8,0.7641]
["bitfinex","ETHUSD",1732473003917,0.7826,3317.9,3317.7,3.01412]
["bitfinex","ETHUSD",1732473004121,0.7826,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1732473004516,2.84451529,3318.4,3318.0,3.0138]
["bitfinex","ETHUSD",1732473004843,0.8206,3319.1,3318.6,3.01331]
["bitfinex","ETHUSD",1732473005051,0.8206,3319.1,3317.5,1.09]
["bitfinex","ETHUSD",1732473005052,1.10505153,3319.1,3318.7,3.01315]
["bitfinex","ETHUSD",1732473005607,1.10505153,3319.1,3318.6,3.01325]
["bitfinex","ETHUSD",1732473005843,0.31289668,3319.0,3318.6,3.01327]
["bitfinex","ETHUSD",1732473006217,0.31289668,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1732473006420,0.31289668,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1732473006619,0.31289668,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1732473007610,0.31289668,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1732473007844,2.02391529,3318.8,3318.2,3.0136]
["bitfinex","ETHUSD",1732473008055,0.7893,3318.7,3317.6,3.0]
["bitfinex","ETHUSD",1732473008261,0.7893,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1732473008718,0.7893,3318.7,3318.0,3.01384]
["bitfinex","ETHUSD",1732473008719,0.7893,3318.7,3318.0,3.01385]
["bitfinex","ETHUSD",1732473008921,0.30156068,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1732473009232,0.7893,3318.3,3317.6,3.01419]
["bitfinex","ETHUSD",1732473009756,0.7893,3318.3,3317.8,3.01399]
["bitfinex","ETHUSD",1732473010048,0.7893,3318.3,3317.7,3.01412]
["bitfinex","ETHUSD",1732473010349,0.28132153,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1732473010655,0.28132153,3318.2,3317.3,0.3006]
["bitfinex","ETHUSD",1732473011014,0.28132153,3318.2,3317.4,3.0144]
["bitfinex","ETHUSD",1732473011327,0.28132153,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1732473011529,0.28132153,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1732473011750,0.7893,3318.3,3317.9,3.01394]
["bitfinex","ETHUSD",1732473011947,0.7893,3318.3,3317.3,3.3451719]
["bitfinex","ETHUSD",1732473011948,0.7893,3318.3,3318.1,3.01371]
["bitfinex","ETHUSD",1732473012613,2.02391529,3318.8,3318.2,3.01368]
["bitfinex","ETHUSD",1732473012951,0.7893,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1732473013308,0.7893,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1732473013527,0.7893,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1732473013528,0.7893,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1732473013846,0.7893,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1732473014850,0.7893,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1732473015073,0.28132153,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1732473015219,0.28132153,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1732473015543,0.7893,3318.7,3318.3,3.01353]
["bitfinex","ETHUSD",1732473015856,0.7893,3318.7,3318.2,3.01365]
["bitfinex","ETHUSD",1732473016145,0.28132153,3318.6,3318.0,3.01379]
["bitfinex","ETHUSD",1732473016358,0.28132153,3318.6,3318.1,3.01371]
["bitfinex","ETHUSD",1732473016509,0.28132153,3318.6,3318.2,3.01366]
["bitfinex","ETHUSD",1732473017115,0.28132153,3318.6,3318.1,3.01374]
["bitfinex","ETHUSD",1732473017542,0.28132153,3318.6,3318.2,3.04137694]
["bitfinex","ETHUSD",1732473017856,0.28132153,3318.6,3318.2,0.02769694]
["bitfinex","ETHUSD",1732473018454,0.40838415,3318.5,3318.3,0.02772173]
["bitfinex","ETHUSD",1732473018638,2.02391529,3318.4,3318.3,0.02772173]
["bitfinex","ETHUSD",1732473018840,5.82991529,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1732473019053,5.82991529,3318.4,3318.3,0.02772173]
["bitfinex","ETHUSD",1732473019231,5.82991529,3318.4,3317.7,3.01407]
["bitfinex","ETHUSD",1732473019438,3.59658153,3318.3,3317.7,3.01407]
["bitfinex","ETHUSD",1732473019618,0.58299153,3318.3,3317.8,0.027821]
["bitfinex","ETHUSD",1732473019824,0.64129068,3318.2,3317.8,0.027821]
["bitfinex","ETHUSD",1732473020022,0.64129068,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1732473020220,0.64129068,3318.2,3317.9,0.02783093]
["bitfinex","ETHUSD",1732473020447,0.64129068,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1732473020660,0.64129068,3318.2,3318.0,0.02792029]
["bitfinex","ETHUSD",1732473020829,0.36549007,3318.1,3317.7,3.01412]
["bitfinex","ETHUSD",1732473021032,0.36549007,3318.1,3317.3,0.7579]
["bitfinex","ETHUSD",1732473021230,2.81641529,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1732473021531,2.81641529,3318.4,3317.9,3.01393]
["bitfinex","ETHUSD",1732473022431,2.81641529,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1732473022432,5.82996529,3318.4,3317.7,3.01406]
["bitfinex","ETHUSD",1732473022644,0.58299653,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1732473023038,0.58299653,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1732473023359,2.81641529,3318.4,3317.8,3.01398]
["bitfinex","ETHUSD",1732473024640,3.01376,3318.2,3317.5,3.0143]
["bitfinex","ETHUSD",1732473024857,0.7925,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1732473025072,2.81641529,3318.0,3317.4,3.01439]
["bitfinex","ETHUSD",1732473025261,2.81641529,3318.0,3317.5,3.01431]
["bitfinex","ETHUSD",1732473025456,0.31177913,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1732473027156,0.31177913,3317.9,3317.0,4.37583978]
["bitfinex","ETHUSD",1732473027363,0.31177913,3317.9,3317.5,3.01427]
["bitfinex","ETHUSD",1732473027573,0.31177913,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1732473027871,0.31177913,3317.9,3317.6,3.01416]
["bitfinex","ETHUSD",1732473028068,0.31177913,3317.9,3317.7,3.01407]
["bitfinex","ETHUSD",1732473028443,0.31177913,3317.9,3317.5,3.01428]
["bitfinex","ETHUSD",1732473028643,0.31281944,3317.8,3317.5,3.01428]
["bitfinex","ETHUSD",1732473028857,0.31281944,3317.8,3317.6,3.01416]
["bitfinex","ETHUSD",1732473029454,0.31281944,3317.8,3317.5,3.01428]
["bitfinex","ETHUSD",1732473030540,0.31281944,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1732473030741,0.31281944,3317.8,3317.4,3.01434]
["bitfinex","ETHUSD",1732473030943,0.31281944,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1732473031655,0.31281944,3317.8,3317.6,3.01421]
["bitfinex","ETHUSD",1732473031856,0.31281944,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1732473032665,0.7925,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1732473032873,0.7925,3318.0,3317.5,3.01424]
["bitfinex","ETHUSD",1732473033479,5.83032529,3318.0,3317.4,3.01437]
["bitfinex","ETHUSD",1732473033687,0.8248,3317.8,3317.4,3.01437]
["bitfinex","ETHUSD",1732473034185,0.8248,3317.8,3317.2,3.01451]
["bitfinex","ETHUSD",1732473034390,0.8248,3317.8,3317.3,3.01449]
["bitfinex","ETHUSD",1732473034950,0.8248,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1732473035454,0.8248,3317.8,3317.7,3.04280499]
["bitfinex","ETHUSD",1732473035652,0.8248,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1732473036054,0.8248,3318.3,3318.0,3.01384]
["bitfinex","ETHUSD",1732473036395,0.8248,3318.3,3318.0,0.02867499]
["bitfinex","ETHUSD",1732473038078,0.8248,3318.3,3318.1,3.01372]
["bitfinex","ETHUSD",1732473038603,0.8248,3318.3,3318.2,3.01368]
["bitfinex","ETHUSD",1732473038756,0.8248,3318.3,3318.2,3.04235499]
["bitfinex","ETHUSD",1732473039150,0.8248,3318.9,3318.7,3.01316]
["bitfinex","ETHUSD",1732473039470,0.8248,3318.9,3318.8,0.02852602]
["bitfinex","ETHUSD",1732473039762,1.17212184,3318.9,3318.8,0.02852602]
["bitfinex","ETHUSD",1732473039982,3.01314,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1732473040188,2.02391529,3318.7,3318.2,3.01361]
["bitfinex","ETHUSD",1732473040416,0.20239153,3318.6,3318.2,3.01361]
["bitfinex","ETHUSD",1732473040856,0.20239153,3318.6,3318.0,3.01385]
["bitfinex","ETHUSD",1732473041056,0.20239153,3318.6,3318.4,3.01348]
["bitfinex","ETHUSD",1732473041462,0.20239153,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1732473043197,0.20239153,3318.6,3318.3,6.02711]
["bitfinex","ETHUSD",1732473043771,0.20239153,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1732473044194,0.20239153,3318.6,3318.3,3.01352]
["bitfinex","ETHUSD",1732473044398,0.22263068,3318.5,3318.3,3.01352]
["bitfinex","ETHUSD",1732473044709,0.22263068,3318.5,3318.4,3.0135]
["bitfinex","ETHUSD",1732473046709,1.17212184,3318.9,3318.6,3.01331]
["bitfinex","ETHUSD",1732473046900,0.8248,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1732473047092,1.36676979,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1732473047924,1.36676979,3318.9,3318.7,3.01316]
["bitfinex","ETHUSD",1732473048112,1.36676979,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1732473049502,2.22366081,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1732473050034,2.22366081,3319.0,3318.9,3.04074189]
["bitfinex","ETHUSD",1732473050237,0.7923,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1732473050408,2.81621529,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1732473050613,2.81621529,3319.9,3319.0,0.7594]
["bitfinex","ETHUSD",1732473050614,0.20239153,3319.8,3319.0,0.7594]
["bitfinex","ETHUSD",1732473050847,0.20239153,3319.8,3319.6,3.0124]
["bitfinex","ETHUSD",1732473051002,0.30186068,3319.7,3319.6,3.0124]
["bitfinex","ETHUSD",1732473051202,0.30186068,3319.7,3319.6,3.04010189]
["bitfinex","ETHUSD",1732473051652,0.30186068,3319.7,3319.6,0.02770189]
["bitfinex","ETHUSD",1732473051853,0.30186068,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1732473052150,0.30186068,3319.7,3318.8,3.0131]
["bitfinex","ETHUSD",1732473052151,3.80471,3319.6,3319.5,0.02770189]
["bitfinex","ETHUSD",1732473052519,0.7923,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1732473052711,2.02391529,3319.3,3318.8,3.01313]
["bitfinex","ETHUSD",1732473052919,0.50365053,3319.2,3318.6,3.0133]
["bitfinex","ETHUSD",1732473053228,3.80514,3319.2,3318.5,3.01339]
["bitfinex","ETHUSD",1732473053565,3.59580553,3319.1,3318.5,3.01339]
["bitfinex","ETHUSD",1732473054016,0.7923,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1732473054962,5.03699529,3318.9,3318.3,3.01356]
["bitfinex","ETHUSD",1732473055258,3.01314,3318.8,3318.3,3.01356]
["bitfinex","ETHUSD",1732473055472,0.50370553,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1732473056138,3.01327,3318.7,3318.1,3.01375]
["bitfinex","ETHUSD",1732473056338,0.7923,3318.4,3317.9,3.01392]
["bitfinex","ETHUSD",1732473056576,0.7923,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1732473056736,0.28162153,3318.3,3318.1,3.01375]
["bitfinex","ETHUSD",1732473057351,0.28162153,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1732473057553,0.28162153,3318.3,3317.7,3.0141]
["bitfinex","ETHUSD",1732473057746,0.40874915,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1732473058277,0.40874915,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1732473058484,0.28162153,3318.3,3317.8,3.01403]
["bitfinex","ETHUSD",1732473058781,0.28162153,3318.3,3317.6,3.01415]
["bitfinex","ETHUSD",1732473058782,3.01369,3318.2,3317.6,3.01415]
["bitfinex","ETHUSD",1732473058933,0.7923,3318.0,3317.5,3.01426]
["bitfinex","ETHUSD",1732473059139,0.7923,3318.0,3317.1,0.7594]
["bitfinex","ETHUSD",1732473059336,0.7923,3318.0,3317.6,3.01418]
["bitfinex","ETHUSD",1732473059637,1.07392153,3318.0,3317.6,3.01418]
["bitfinex","ETHUSD",1732473060344,1.07392153,3318.0,3317.4,3.01438]
["bitfinex","ETHUSD",1732473060572,3.01397,3317.9,3317.2,3.01458]
["bitfinex","ETHUSD",1732473060753,3.01408,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1732473061052,0.602805,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1732473061254,0.7923,3317.8,3317.2,3.01453]
["bitfinex","ETHUSD",1732473061572,2.02391529,3317.7,3317.2,3.01453]
["bitfinex","ETHUSD",1732473061782,2.02391529,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1732473062079,2.02391529,3317.7,3317.0,3.01475]
["bitfinex","ETHUSD",1732473062285,0.7923,3317.5,3317.0,3.01475]
["bitfinex","ETHUSD",1732473062434,0.7923,3317.5,3316.8,3.01495]
["bitfinex","ETHUSD",1732473062637,0.7923,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1732473062939,2.02391529,3317.3,3316.3,3.0]
["bitfinex","ETHUSD",1732473063155,3.0147,3317.1,3316.5,3.01516]
["bitfinex","ETHUSD",1732473063372,2.02391529,3316.9,3316.4,3.01523]
["bitfinex","ETHUSD",1732473063571,0.3807,3317.0,3316.6,3.0151]
["bitfinex","ETHUSD",1732473063572,0.7923,3316.8,3316.6,3.0151]
["bitfinex","ETHUSD",1732473063779,0.7923,3316.8,3316.6,3.01506]
["bitfinex","ETHUSD",1732473064444,0.7923,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1732473064644,0.7923,3316.8,3316.0,3.04576269]
["bitfinex","ETHUSD",1732473064645,0.7923,3317.2,3316.3,3.0154]
["bitfinex","ETHUSD",1732473064879,2.02391529,3317.7,3317.1,3.01468]
["bitfinex","ETHUSD",1732473065176,2.02391529,3317.7,3317.3,3.01449]
["bitfinex","ETHUSD",1732473065382,1.10326215,3317.8,3317.4,3.01432]
["bitfinex","ETHUSD",1732473065539,0.28162153,3318.0,3317.8,3.01396]
["bitfinex","ETHUSD",1732473065735,2.79901529,3318.1,3317.9,3.01395]
["bitfinex","ETHUSD",1732473065981,2.79901529,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1732473066196,0.8324,3318.4,3318.0,0.02867502]
["bitfinex","ETHUSD",1732473066345,0.8324,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1732473066539,0.8324,3318.8,3318.5,3.01333]
["bitfinex","ETHUSD",1732473066784,0.33956313,3318.7,3318.5,3.04200502]
["bitfinex","ETHUSD",1732473067578,0.33956313,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1732473068081,0.33956313,3318.7,3318.6,0.02867502]
["bitfinex","ETHUSD",1732473068440,0.33956313,3318.7,3318.6,3.04198502]
["bitfinex","ETHUSD",1732473069480,0.33956313,3318.7,3318.6,0.02867502]
["bitfinex","ETHUSD",1732473069988,0.33956313,3318.7,3318.4,3.01348]
["bitfinex","ETHUSD",1732473070143,1.36347842,3318.9,3318.6,0.0281189]
["bitfinex","ETHUSD",1732473070341,1.36347842,3318.9,3318.4,3.01348]
["bitfinex","ETHUSD",1732473070342,1.36347842,3318.9,3318.5,3.0414792]
["bitfinex","ETHUSD",1732473070563,1.36347842,3318.9,3318.3,3.01353]
["bitfinex","ETHUSD",1732473070794,1.36347842,3318.9,3318.6,0.0280792]
["bitfinex","ETHUSD",1732473070973,0.36437282,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1732473071169,0.36437282,3318.8,3318.7,0.02815365]
["bitfinex","ETHUSD",1732473071373,0.36437282,3318.8,3318.5,3.01339]
["bitfinex","ETHUSD",1732473071568,0.36437282,3318.8,3318.7,0.02787065]
["bitfinex","ETHUSD",1732473071768,1.36347842,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1732473072096,1.36347842,3318.9,3318.8,3.01313]
["bitfinex","ETHUSD",1732473072500,1.36347842,3318.9,3318.8,3.04101554]
["bitfinex","ETHUSD",1732473073202,1.36347842,3318.9,3318.8,0.02788554]
["bitfinex","ETHUSD",1732473073565,1.36347842,3318.9,3318.7,3.01322]
["bitfinex","ETHUSD",1732473073765,1.36347842,3318.9,3318.8,3.04101554]
["bitfinex","ETHUSD",1732473074962,2.28024978,3319.0,3318.9,3.01304]
["bitfinex","ETHUSD",1732473075185,2.02391529,3319.3,3318.8,3.04101554]
["bitfinex","ETHUSD",1732473075383,2.02391529,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1732473075591,2.30949682,3319.3,3319.1,3.01285]
["bitfinex","ETHUSD",1732473076097,2.30949682,3319.3,3319.2,3.04065554]
["bitfinex","ETHUSD",1732473076303,2.30949682,3319.3,3319.2,0.02788554]
["bitfinex","ETHUSD",1732473078113,2.30949682,3319.3,3319.0,3.01291]
["bitfinex","ETHUSD",1732473078315,2.30949682,3319.3,3319.2,0.02788554]
["bitfinex","ETHUSD",1732473078542,0.8319,3319.4,3318.6,3.01331]
["bitfinex","ETHUSD",1732473078834,0.8319,3319.7,3319.4,3.01258]
["bitfinex","ETHUSD",1732473079190,0.8319,3319.7,3319.5,0.02788554]
["bitfinex","ETHUSD",1732473079520,2.02391529,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1732473079818,2.02391529,3320.2,3319.8,3.01213]
["bitfinex","ETHUSD",1732473080328,0.8319,3320.4,3319.9,3.03994554]
["bitfinex","ETHUSD",1732473080624,0.8319,3321.1,3320.6,3.0115]
["bitfinex","ETHUSD",1732473080788,0.8319,3321.1,3320.6,3.01146]
["bitfinex","ETHUSD",1732473080986,0.8319,3321.1,3320.5,0.7895]
["bitfinex","ETHUSD",1732473081383,0.8319,3321.1,3320.7,3.01134]
["bitfinex","ETHUSD",1732473081579,0.8319,3321.1,3320.8,3.01123]
["bitfinex","ETHUSD",1732473081788,0.8319,3321.1,3320.5,0.7895]
["bitfinex","ETHUSD",1732473081789,0.28558153,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1732473082017,0.8319,3321.4,3321.0,3.01114]
["bitfinex","ETHUSD",1732473082292,2.39063716,3321.3,3320.4,3.0116]
["bitfinex","ETHUSD",1732473082621,3.01133,3320.8,3319.9,3.80161]
["bitfinex","ETHUSD",1732473082823,2.39063716,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1732473083029,2.39063716,3320.9,3320.2,3.01177]
["bitfinex","ETHUSD",1732473083243,0.23906372,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1732473083529,0.23906372,3320.8,3320.7,3.01141]
["bitfinex","ETHUSD",1732473083749,2.39063716,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1732473083892,2.39063716,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1732473084096,0.8319,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1732473084342,1.15415372,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1732473084701,4.16512372,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1732473085132,5.40193716,3320.9,3319.7,0.7895]
["bitfinex","ETHUSD",1732473085339,0.8319,3320.8,3319.7,0.7895]
["bitfinex","ETHUSD",1732473085537,0.8319,3320.8,3320.1,3.01189]
["bitfinex","ETHUSD",1732473085837,0.32225372,3320.7,3320.1,3.01189]
["bitfinex","ETHUSD",1732473086409,0.32225372,3320.7,3320.3,3.01171]
["bitfinex","ETHUSD",1732473086746,0.32225372,3320.7,3320.2,3.01185]
["bitfinex","ETHUSD",1732473087701,0.32225372,3320.7,3320.3,3.01176]
["bitfinex","ETHUSD",1732473088225,0.32225372,3320.7,3320.6,3.0115]
["bitfinex","ETHUSD",1732473088426,2.20356016,3321.0,3320.7,3.0114]
["bitfinex","ETHUSD",1732473088605,0.65557609,3321.1,3320.8,3.01128]
["bitfinex","ETHUSD",1732473088807,0.7833,3321.2,3320.5,3.01157]
["bitfinex","ETHUSD",1732473089037,0.7833,3321.2,3320.6,3.01141]
["bitfinex","ETHUSD",1732473089224,0.7833,3321.8,3320.9,3.01116]
["bitfinex","ETHUSD",1732473089940,0.7833,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1732473090108,3.79372,3321.8,3320.9,3.01116]
["bitfinex","ETHUSD",1732473090312,3.01051,3321.7,3320.7,3.01139]
["bitfinex","ETHUSD",1732473090511,6.18434716,3321.8,3320.6,3.01142]
["bitfinex","ETHUSD",1732473090746,3.01066,3321.6,3320.6,3.01142]
["bitfinex","ETHUSD",1732473090906,1.084366,3321.5,3320.4,0.7932]
["bitfinex","ETHUSD",1732473091110,3.79398,3321.5,3320.6,3.0115]
["bitfinex","ETHUSD",1732473091414,3.79398,3321.5,3320.4,3.80488]
["bitfinex","ETHUSD",1732473091415,0.7833,3321.5,3320.4,3.80488]
["bitfinex","ETHUSD",1732473091639,3.794,3321.5,3320.6,3.01144]
["bitfinex","ETHUSD",1732473091959,3.39018,3321.4,3320.6,3.01144]
["bitfinex","ETHUSD",1732473092146,3.01094,3321.3,3320.4,3.80488]
["bitfinex","ETHUSD",1732473092871,3.01094,3321.3,3320.5,3.01156]
["bitfinex","ETHUSD",1732473093062,0.3794,3321.4,3320.4,3.80488]
["bitfinex","ETHUSD",1732473093063,3.01097,3321.2,3320.4,3.80488]
["bitfinex","ETHUSD",1732473093266,3.350004,3321.2,3320.4,3.80488]
["bitfinex","ETHUSD",1732473093566,0.339034,3321.2,3320.6,3.01142]
["bitfinex","ETHUSD",1732473093867,0.339034,3321.2,3320.4,3.80488]
["bitfinex","ETHUSD",1732473094026,3.01088,3321.3,3320.4,0.7932]
["bitfinex","ETHUSD",1732473094227,3.01078,3321.4,3320.6,3.01149]
["bitfinex","ETHUSD",1732473094456,0.379408,3321.3,3320.6,3.01149]
["bitfinex","ETHUSD",1732473095072,3.01128,3320.9,3320.1,0.7932]
["bitfinex","ETHUSD",1732473095276,0.7833,3320.7,3319.9,3.01206]
["bitfinex","ETHUSD",1732473095455,3.01151,3320.6,3320.0,0.2212933]
["bitfinex","ETHUSD",1732473095628,0.7833,3320.7,3319.9,3.01213]
["bitfinex","ETHUSD",1732473095830,3.01179,3320.3,3319.7,0.7932]
["bitfinex","ETHUSD",1732473096064,3.01166,3320.5,3319.4,3.01259]
["bitfinex","ETHUSD",1732473096281,0.301166,3320.4,3319.8,3.01222]
["bitfinex","ETHUSD",1732473096781,0.7833,3320.7,3320.0,3.01197]
["bitfinex","ETHUSD",1732473097075,0.301128,3320.8,3319.9,0.7932]
["bitfinex","ETHUSD",1732473097227,0.7833,3321.0,3320.1,3.01195]
["bitfinex","ETHUSD",1732473097430,3.01126,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1732473097664,0.379456,3320.8,3320.2,3.01186]
["bitfinex","ETHUSD",1732473097876,0.379456,3320.8,3320.3,3.01169]
["bitfinex","ETHUSD",1732473098050,0.7833,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1732473098368,0.7833,3321.0,3320.2,3.01178]
["bitfinex","ETHUSD",1732473098570,0.7833,3321.0,3320.0,3.01199]
["bitfinex","ETHUSD",1732473098571,3.01138,3320.8,3320.0,3.01199]
["bitfinex","ETHUSD",1732473098768,3.01138,3320.8,3319.9,3.80526]
["bitfinex","ETHUSD",1732473098769,3.01138,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1732473099324,0.379436,3320.9,3320.2,3.01185]
["bitfinex","ETHUSD",1732473099558,0.4173876,3320.8,3320.2,3.01185]
["bitfinex","ETHUSD",1732473099958,0.4173876,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1732473100229,3.01148,3320.7,3319.9,3.80533]
["bitfinex","ETHUSD",1732473100434,3.0116,3320.5,3319.9,3.80533]
["bitfinex","ETHUSD",1732473100652,3.01148,3320.7,3320.0,3.01204]
["bitfinex","ETHUSD",1732473100851,3.01152,3320.6,3320.0,3.01204]
["bitfinex","ETHUSD",1732473101059,0.6023,3320.5,3320.0,6.02408]
["bitfinex","ETHUSD",1732473101262,3.01124,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1732473101464,0.7833,3321.0,3320.5,3.01158]
["bitfinex","ETHUSD",1732473101748,0.379433,3321.0,3320.8,3.01132]
["bitfinex","ETHUSD",1732473101955,0.379408,3321.3,3320.5,0.7932]
["bitfinex","ETHUSD",1732473102180,2.94551334,3321.7,3321.0,3.01107]
["bitfinex","ETHUSD",1732473102503,3.01069,3321.5,3320.8,3.01127]
["bitfinex","ETHUSD",1732473102700,3.01069,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1732473102887,3.01069,3321.5,3320.7,3.01135]
["bitfinex","ETHUSD",1732473102888,3.01078,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1732473103083,0.602147,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1732473103450,3.613027,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1732473103784,3.01088,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1732473104000,3.01069,3321.5,3320.9,3.01115]
["bitfinex","ETHUSD",1732473104336,0.29455133,3321.6,3321.2,3.01093]
["bitfinex","ETHUSD",1732473104649,2.94551334,3321.7,3320.7,3.0]
["bitfinex","ETHUSD",1732473104881,2.16221334,3321.7,3321.2,0.7932]
["bitfinex","ETHUSD",1732473105072,2.16221334,3321.7,3321.5,3.01062]
["bitfinex","ETHUSD",1732473105287,2.37843467,3321.7,3321.3,3.01084]
["bitfinex","ETHUSD",1732473105464,2.37843467,3321.7,3321.4,3.01075]
["bitfinex","ETHUSD",1732473105663,2.16221334,3321.7,3321.5,3.01062]
["bitfinex","ETHUSD",1732473106193,3.79345,3322.1,3321.4,3.01071]
["bitfinex","ETHUSD",1732473106391,3.389605,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1732473106760,3.01033,3321.9,3321.2,3.8041]
["bitfinex","ETHUSD",1732473106960,3.389595,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1732473107177,0.379345,3322.0,3321.5,3.01067]
["bitfinex","ETHUSD",1732473107856,3.389585,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1732473108121,3.01024,3322.0,3321.4,3.01071]
["bitfinex","ETHUSD",1732473108331,0.7833,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1732473108494,3.79345,3322.1,3321.5,3.01068]
["bitfinex","ETHUSD",1732473108700,0.680351,3322.0,3321.5,3.01068]
["bitfinex","ETHUSD",1732473109096,0.680351,3322.0,3321.2,3.80412]
["bitfinex","ETHUSD",1732473109345,0.680351,3322.0,3321.5,3.01064]
["bitfinex","ETHUSD",1732473109618,0.7833,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1732473110190,0.7833,3322.1,3321.4,3.01077]
["bitfinex","ETHUSD",1732473110424,0.7833,3322.1,3321.2,0.7932]
["bitfinex","ETHUSD",1732473110585,3.01056,3321.7,3320.9,3.7989]
["bitfinex","ETHUSD",1732473110785,3.311616,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1732473112302,0.301056,3321.7,3321.2,3.01094]
["bitfinex","ETHUSD",1732473113114,0.301056,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1732473113428,3.311576,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1732473113609,3.01052,3321.7,3321.1,3.01105]
["bitfinex","ETHUSD",1732473114210,3.84234,3321.5,3320.8,3.60683708]
["bitfinex","ETHUSD",1732473114424,3.395064,3321.4,3320.8,0.59554708]
["bitfinex","ETHUSD",1732473114724,0.8316,3321.3,3320.3,3.01177]
["bitfinex","ETHUSD",1732473114926,3.0112,3321.0,3320.3,3.01177]
["bitfinex","ETHUSD",1732473115128,3.01095,3321.2,3320.1,0.7989]
["bitfinex","ETHUSD",1732473115504,0.8316,3321.3,3320.6,3.01143]
["bitfinex","ETHUSD",1732473115709,0.384239,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1732473115941,3.395229,3321.2,3320.6,3.01143]
["bitfinex","ETHUSD",1732473116242,0.8316,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1732473116407,0.8316,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1732473116742,0.384219,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1732473117241,0.384219,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1732473117432,0.8316,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1732473117924,0.8316,3321.6,3320.7,0.7989]
["bitfinex","ETHUSD",1732473118129,3.8422,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1732473118332,0.8316,3321.6,3320.8,3.01132]
["bitfinex","ETHUSD",1732473118525,0.8316,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1732473119238,0.8316,3321.6,3321.1,3.01102]
["bitfinex","ETHUSD",1732473119549,3.01076,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1732473119728,0.384211,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1732473120304,3.394891,3321.5,3320.7,0.7989]
["bitfinex","ETHUSD",1732473120641,3.394891,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1732473121254,3.01089,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1732473121406,0.4226491,3321.4,3320.4,3.0]
["bitfinex","ETHUSD",1732473121743,3.01075,3321.5,3320.9,3.01116]
["bitfinex","ETHUSD",1732473122345,3.01079,3321.4,3320.7,3.01135]
["bitfinex","ETHUSD",1732473122509,3.01088,3321.3,3320.7,3.01135]
["bitfinex","ETHUSD",1732473122711,0.384235,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1732473122927,0.3394985,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1732473123817,0.3394985,3321.3,3320.3,0.7989]
["bitfinex","ETHUSD",1732473123818,0.3394985,3321.3,3321.1,3.01097]
["bitfinex","ETHUSD",1732473124036,0.8316,3321.6,3320.7,3.01141]
["bitfinex","ETHUSD",1732473124233,3.01034,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1732473124234,3.76904,3321.9,3321.3,3.01084]
["bitfinex","ETHUSD",1732473124437,0.7587,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1732473124816,0.7587,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1732473125017,0.7587,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1732473125224,3.76903,3321.9,3321.4,3.01077]
["bitfinex","ETHUSD",1732473125607,0.376903,3321.8,3321.5,3.01065]
["bitfinex","ETHUSD",1732473125815,0.7587,3321.9,3321.5,3.01065]
["bitfinex","ETHUSD",1732473126353,3.76906,3321.9,3321.1,3.01105]
["bitfinex","ETHUSD",1732473126526,3.387326,3321.8,3321.1,3.01105]
["bitfinex","ETHUSD",1732473126720,0.376906,3321.8,3321.1,3.01105]
["bitfinex","ETHUSD",1732473126925,3.387316,3321.8,3321.1,6.02198]
["bitfinex","ETHUSD",1732473127151,0.376906,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1732473127352,3.01043,3321.8,3321.1,3.01097]
["bitfinex","ETHUSD",1732473127645,3.01043,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732473128214,0.7587,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1732473128413,0.7587,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1732473128616,0.7707,3322.2,3321.7,3.01047]
["bitfinex","ETHUSD",1732473129048,0.7707,3322.2,3321.8,3.0104]
["bitfinex","ETHUSD",1732473129360,3.00972,3322.6,3321.9,0.03010236]
["bitfinex","ETHUSD",1732473129361,0.7707,3322.6,3321.9,0.03010236]
["bitfinex","ETHUSD",1732473129851,3.78012,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1732473130012,3.00959,3322.8,3322.2,3.00996]
["bitfinex","ETHUSD",1732473130415,1.148712,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1732473130648,4.158152,3322.9,3322.3,3.00993]
["bitfinex","ETHUSD",1732473130970,1.148712,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1732473131340,0.7707,3322.9,3322.4,3.00981]
["bitfinex","ETHUSD",1732473131536,3.78017,3322.9,3322.2,3.00996]
["bitfinex","ETHUSD",1732473131762,3.00951,3322.8,3322.2,3.00996]
["bitfinex","ETHUSD",1732473132250,0.7707,3322.9,3322.2,3.00996]
["bitfinex","ETHUSD",1732473132450,4.158143,3322.9,3322.2,3.00996]
["bitfinex","ETHUSD",1732473132654,4.158143,3322.9,3322.3,3.00996]
["bitfinex","ETHUSD",1732473132968,4.158143,3322.9,3322.1,3.01007]
["bitfinex","ETHUSD",1732473132969,3.00953,3322.8,3322.1,3.01007]
["bitfinex","ETHUSD",1732473133170,3.7262863,3322.8,3321.9,3.01025]
["bitfinex","ETHUSD",1732473133468,3.00969,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1732473133771,0.7707,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1732473134133,0.7707,3322.5,3321.9,3.01032]
["bitfinex","ETHUSD",1732473134327,1.148739,3322.5,3321.7,3.76288]
["bitfinex","ETHUSD",1732473134528,3.0099,3322.4,3321.8,3.0104]
["bitfinex","ETHUSD",1732473134938,3.00997,3322.3,3321.5,3.62306223]
["bitfinex","ETHUSD",1732473135143,3.01039,3321.9,3321.2,3.0109]
["bitfinex","ETHUSD",1732473135347,0.7707,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1732473135565,1.148793,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1732473135732,0.7707,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1732473136570,3.01059,3321.6,3321.1,3.01103]
["bitfinex","ETHUSD",1732473136867,3.7812,3321.8,3321.1,3.01103]
["bitfinex","ETHUSD",1732473137169,3.01083,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1732473137386,0.7707,3321.3,3320.8,3.01131]
["bitfinex","ETHUSD",1732473137854,0.7707,3321.3,3320.9,3.01122]
["bitfinex","ETHUSD",1732473138602,0.7707,3321.3,3320.6,3.01146]
["bitfinex","ETHUSD",1732473138603,0.7707,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1732473138737,0.7707,3321.6,3321.0,3.01113]
["bitfinex","ETHUSD",1732473138938,0.7707,3321.6,3321.1,3.01099]
["bitfinex","ETHUSD",1732473139254,0.7707,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1732473139255,3.01073,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1732473139459,0.7707,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1732473139653,3.7813,3321.6,3320.8,3.01131]
["bitfinex","ETHUSD",1732473139851,0.37813,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1732473140071,3.38881,3321.5,3320.8,3.01131]
["bitfinex","ETHUSD",1732473140639,3.01092,3321.3,3320.7,3.01138]
["bitfinex","ETHUSD",1732473140840,3.650893,3321.3,3320.8,3.01132]
["bitfinex","ETHUSD",1732473141548,0.639973,3321.3,3320.9,3.01117]
["bitfinex","ETHUSD",1732473142073,3.38881,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1732473142382,3.0108,3321.4,3320.8,3.01132]
["bitfinex","ETHUSD",1732473142543,3.38881,3321.5,3320.8,3.01132]
["bitfinex","ETHUSD",1732473142740,0.37813,3321.5,3320.8,0.03010888]
["bitfinex","ETHUSD",1732473142940,3.78132,3321.6,3321.0,3.01109]
["bitfinex","ETHUSD",1732473143749,3.01069,3321.5,3320.8,3.01129]
["bitfinex","ETHUSD",1732473145085,3.01069,3321.5,3320.9,3.01122]
["bitfinex","ETHUSD",1732473145464,0.7707,3321.6,3321.1,3.01098]
["bitfinex","ETHUSD",1732473145994,0.7707,3321.6,3321.3,3.01078]
["bitfinex","ETHUSD",1732473146200,0.7707,3321.6,3321.4,3.01071]
["bitfinex","ETHUSD",1732473146354,0.7707,3321.6,3320.5,0.7524]
["bitfinex","ETHUSD",1732473146355,0.7707,3321.6,3321.0,3.01114]
["bitfinex","ETHUSD",1732473146552,0.8289,3321.9,3321.6,3.01058]
["bitfinex","ETHUSD",1732473146875,0.8289,3321.9,3320.9,0.7547]
["bitfinex","ETHUSD",1732473146876,0.8289,3321.9,3321.4,3.0107]
["bitfinex","ETHUSD",1732473147085,0.8289,3321.9,3321.5,3.01064]
["bitfinex","ETHUSD",1732473147460,0.8289,3321.9,3321.6,3.01059]
["bitfinex","ETHUSD",1732473148071,0.8289,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1732473148392,0.8289,3321.9,3321.5,3.01062]
["bitfinex","ETHUSD",1732473148756,0.8289,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1732473148957,0.8289,3321.6,3320.3,0.7547]
["bitfinex","ETHUSD",1732473149157,3.83949,3321.6,3320.8,3.01125]
["bitfinex","ETHUSD",1732473149582,0.8289,3321.6,3320.8,3.01125]
["bitfinex","ETHUSD",1732473149801,0.8289,3321.6,3321.0,3.01105]
["bitfinex","ETHUSD",1732473150104,0.8289,3321.6,3320.8,3.01125]
["bitfinex","ETHUSD",1732473150263,0.8289,3321.5,3320.8,3.01125]
["bitfinex","ETHUSD",1732473150463,0.8289,3321.5,3320.9,3.01123]
["bitfinex","ETHUSD",1732473150687,0.8289,3321.5,3321.0,3.01112]
["bitfinex","ETHUSD",1732473151102,0.8289,3321.5,3320.5,3.0]
["bitfinex","ETHUSD",1732473151269,0.8289,3321.5,3320.8,3.0113]
["bitfinex","ETHUSD",1732473151592,0.8289,3321.5,3320.6,3.01147]
["bitfinex","ETHUSD",1732473151805,3.01078,3321.4,3320.4,3.01166]
["bitfinex","ETHUSD",1732473152030,3.83996,3321.1,3320.4,3.01166]
["bitfinex","ETHUSD",1732473152601,3.0113,3320.9,3320.2,3.01186]
["bitfinex","ETHUSD",1732473152902,3.84022,3320.8,3320.0,3.01198]
["bitfinex","ETHUSD",1732473153204,3.84022,3320.8,3319.9,3.0121]
["bitfinex","ETHUSD",1732473153205,3.84022,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1732473153505,4.224242,3320.8,3320.1,3.01195]
["bitfinex","ETHUSD",1732473153674,1.212922,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1732473153881,0.8289,3320.8,3320.2,3.01184]
["bitfinex","ETHUSD",1732473154697,0.8289,3320.8,3320.0,3.01203]
["bitfinex","ETHUSD",1732473154910,0.8289,3320.8,3320.2,3.01178]
["bitfinex","ETHUSD",1732473155205,0.8289,3320.8,3320.4,3.01162]
["bitfinex","ETHUSD",1732473155608,0.8289,3320.8,3320.5,3.01156]
["bitfinex","ETHUSD",1732473155927,0.8289,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1732473156201,0.8289,3321.3,3321.0,3.01108]
["bitfinex","ETHUSD",1732473156412,0.8289,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1732473156604,1.33216146,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1732473156975,1.33216146,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732473157275,1.33216146,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1732473157276,4.34258146,3321.8,3321.0,3.01108]
["bitfinex","ETHUSD",1732473157481,3.94801961,3321.7,3321.0,3.01108]
["bitfinex","ETHUSD",1732473157888,3.94801961,3321.7,3320.8,3.01129]
["bitfinex","ETHUSD",1732473158099,3.8395,3321.6,3320.8,3.01127]
["bitfinex","ETHUSD",1732473158283,0.8289,3321.6,3320.8,3.01127]
["bitfinex","ETHUSD",1732473158484,0.47769196,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1732473159081,0.47769196,3321.5,3320.5,6.02318]
["bitfinex","ETHUSD",1732473159374,0.8289,3321.6,3321.0,3.01107]
["bitfinex","ETHUSD",1732473160585,0.8289,3321.6,3320.5,3.01155]
["bitfinex","ETHUSD",1732473160786,0.8289,3321.6,3321.5,3.01068]
["bitfinex","ETHUSD",1732473160987,0.8289,3321.6,3321.0,0.7547]
["bitfinex","ETHUSD",1732473160988,0.8289,3321.9,3321.1,3.01103]
["bitfinex","ETHUSD",1732473161515,0.8289,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1732473161711,0.8289,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1732473162382,0.8289,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1732473162576,0.8289,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1732473162776,0.8289,3321.9,3321.6,3.01054]
["bitfinex","ETHUSD",1732473163173,0.8289,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1732473163588,0.8289,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1732473164001,0.8289,3321.9,3321.6,3.01052]
["bitfinex","ETHUSD",1732473164314,0.8289,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1732473164561,0.8289,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1732473164921,0.8289,3321.9,3321.5,3.01064]
["bitfinex","ETHUSD",1732473165243,0.8289,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1732473165741,1.212806,3321.9,3321.5,3.01061]
["bitfinex","ETHUSD",1732473165920,0.8289,3321.9,3321.3,6.02163]
["bitfinex","ETHUSD",1732473166114,1.212804,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1732473166316,1.212804,3321.9,3321.1,3.01101]
["bitfinex","ETHUSD",1732473166317,1.212804,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1732473166517,1.212804,3321.9,3321.5,3.01068]
["bitfinex","ETHUSD",1732473167457,1.212804,3321.9,3321.5,3.01064]
["bitfinex","ETHUSD",1732473167752,0.8289,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1732473168118,0.8289,3321.9,3321.5,3.01064]
["bitfinex","ETHUSD",1732473168835,0.8289,3321.9,3321.6,3.01057]
["bitfinex","ETHUSD",1732473169270,0.8289,3321.9,3321.3,3.01083]
["bitfinex","ETHUSD",1732473169482,0.8289,3321.9,3321.4,3.01076]
["bitfinex","ETHUSD",1732473169638,0.8289,3321.9,3321.5,3.01067]
["bitfinex","ETHUSD",1732473171064,0.8289,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1732473171387,0.8289,3321.9,3321.8,3.01041]
["bitfinex","ETHUSD",1732473171679,0.8289,3321.9,3321.7,3.01049]
["bitfinex","ETHUSD",1732473173381,0.7805,3322.6,3321.2,0.03010428]
["bitfinex","ETHUSD",1732473173587,0.7805,3322.6,3322.1,3.01007]
["bitfinex","ETHUSD",1732473173891,0.7805,3322.6,3322.3,3.00994]
["bitfinex","ETHUSD",1732473174249,0.7805,3322.6,3322.1,3.01007]
["bitfinex","ETHUSD",1732473174642,0.7805,3322.6,3322.0,3.01021]
["bitfinex","ETHUSD",1732473175159,0.7805,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1732473175488,0.28027746,3322.5,3322.0,3.01022]
["bitfinex","ETHUSD",1732473176593,0.28027746,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1732473176759,0.28027746,3322.5,3322.2,3.01004]
["bitfinex","ETHUSD",1732473177259,0.28027746,3322.5,3322.1,3.01013]
["bitfinex","ETHUSD",1732473178162,0.28027746,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1732473178349,0.7805,3322.6,3322.2,3.01003]
["bitfinex","ETHUSD",1732473178554,0.7805,3322.6,3322.1,3.01013]
["bitfinex","ETHUSD",1732473179991,0.7805,3322.6,3321.9,3.01025]
["bitfinex","ETHUSD",1732473180198,0.28027746,3322.5,3321.9,3.01025]
["bitfinex","ETHUSD",1732473180751,0.28027746,3322.5,3322.1,3.01007]
["bitfinex","ETHUSD",1732473181000,0.27027746,3322.5,3321.3,0.3006]
["bitfinex","ETHUSD",1732473181156,0.27027746,3322.5,3321.9,3.01026]
["bitfinex","ETHUSD",1732473181354,0.7805,3322.4,3321.7,6.02092]
["bitfinex","ETHUSD",1732473181554,0.7805,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1732473181797,0.7805,3322.4,3322.0,3.01022]
["bitfinex","ETHUSD",1732473182168,0.7805,3322.4,3322.0,3.01021]
["bitfinex","ETHUSD",1732473183053,0.7805,3322.4,3321.9,3.01031]
["bitfinex","ETHUSD",1732473183398,0.27027746,3322.5,3321.2,3.79662]
["bitfinex","ETHUSD",1732473183399,2.0222746,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1732473183699,0.7805,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1732473183993,0.7805,3322.1,3321.3,0.3006]
["bitfinex","ETHUSD",1732473184285,0.7805,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1732473184991,1.08100021,3322.1,3321.4,3.01072]
["bitfinex","ETHUSD",1732473185153,1.08100021,3322.1,3321.5,3.01067]
["bitfinex","ETHUSD",1732473185875,1.08100021,3322.1,3321.1,0.3006]
["bitfinex","ETHUSD",1732473186094,0.7805,3322.1,3321.7,3.01043]
["bitfinex","ETHUSD",1732473186273,0.7805,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1732473186673,0.7805,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1732473187189,0.7805,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1732473187387,0.7805,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1732473187587,0.7805,3322.1,3321.8,3.01034]
["bitfinex","ETHUSD",1732473187764,0.7805,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1732473188314,0.7805,3322.1,3321.8,3.01034]
["bitfinex","ETHUSD",1732473189102,0.7805,3322.1,3321.0,1.0863]
["bitfinex","ETHUSD",1732473189409,0.7805,3322.1,3321.6,6.02108]
["bitfinex","ETHUSD",1732473189589,0.7805,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1732473189772,0.7805,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1732473190191,0.7805,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1732473190503,0.7805,3322.1,3321.7,3.01049]
["bitfinex","ETHUSD",1732473191020,0.758,3322.0,3321.4,3.01074]
["bitfinex","ETHUSD",1732473192351,3.01033,3321.9,3321.2,3.01089]
["bitfinex","ETHUSD",1732473192623,0.758,3321.7,3321.1,3.01098]
["bitfinex","ETHUSD",1732473192789,3.76865,3321.6,3320.9,3.01122]
["bitfinex","ETHUSD",1732473192998,0.758,3321.4,3320.8,3.0113]
["bitfinex","ETHUSD",1732473194217,0.758,3321.4,3320.9,3.01123]
["bitfinex","ETHUSD",1732473195038,0.758,3321.4,3321.0,3.01113]
["bitfinex","ETHUSD",1732473195332,1.21224828,3321.4,3320.6,3.01147]
["bitfinex","ETHUSD",1732473195533,0.758,3321.3,3320.6,3.01147]
["bitfinex","ETHUSD",1732473195728,0.42230783,3321.2,3320.6,3.01147]
["bitfinex","ETHUSD",1732473195938,3.76894,3321.3,3320.6,3.01144]
["bitfinex","ETHUSD",1732473196633,3.76894,3321.3,3320.7,3.01141]
["bitfinex","ETHUSD",1732473196811,0.758,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1732473197139,4.69448629,3321.3,3320.7,3.01137]
["bitfinex","ETHUSD",1732473197319,0.46944863,3321.2,3320.7,3.01137]
["bitfinex","ETHUSD",1732473197618,0.46944863,3321.2,3320.8,3.01124]
["bitfinex","ETHUSD",1732473197782,0.758,3321.3,3321.0,3.01107]
["bitfinex","ETHUSD",1732473198991,0.7732,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732473199433,0.7732,3321.8,3321.5,3.01067]
["bitfinex","ETHUSD",1732473199930,0.7732,3321.8,3321.3,3.0108]
["bitfinex","ETHUSD",1732473200135,0.7732,3321.8,3321.2,3.01087]
["bitfinex","ETHUSD",1732473200290,0.7732,3321.8,3321.4,3.01072]
["bitfinex","ETHUSD",1732473200492,0.7732,3321.8,3321.0,0.0301071]
["bitfinex","ETHUSD",1732473200836,0.7732,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732473201131,0.7732,3321.8,3321.5,3.0106]
["bitfinex","ETHUSD",1732473201287,0.7732,3321.8,3321.5,6.0212]
["bitfinex","ETHUSD",1732473201693,0.7732,3322.1,3321.8,3.01036]
["bitfinex","ETHUSD",1732473202224,0.7732,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1732473202733,0.7732,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1732473202927,1.35374346,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1732473203434,1.35374346,3322.1,3321.6,3.01059]
["bitfinex","ETHUSD",1732473203931,1.31385809,3322.1,3321.8,3.01034]
["bitfinex","ETHUSD",1732473204092,0.73331463,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1732473204292,0.73331463,3322.1,3321.8,3.01034]
["bitfinex","ETHUSD",1732473205417,0.73331463,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1732473205616,0.73331463,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1732473205949,0.73331463,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1732473205950,0.73331463,3322.1,3321.8,3.01039]
["bitfinex","ETHUSD",1732473206847,0.7507,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1732473207139,0.7507,3322.1,3321.6,3.01052]
["bitfinex","ETHUSD",1732473207310,0.7507,3322.1,3321.7,3.01048]
["bitfinex","ETHUSD",1732473207511,0.7507,3322.1,3321.8,3.01035]
["bitfinex","ETHUSD",1732473208133,3.7507,3322.6,3321.6,0.8178]
["bitfinex","ETHUSD",1732473208430,3.76039,3322.6,3321.9,3.01024]
["bitfinex","ETHUSD",1732473208741,3.76039,3322.6,3322.0,3.01023]
["bitfinex","ETHUSD",1732473209095,3.00985,3322.5,3321.8,3.01035]
["bitfinex","ETHUSD",1732473209296,0.57826646,3322.5,3321.7,3.01046]
["bitfinex","ETHUSD",1732473209603,0.57826646,3322.5,3322.0,3.01015]
["bitfinex","ETHUSD",1732473210190,3.0,3323.1,3321.9,3.01026]
["bitfinex","ETHUSD",1732473210191,0.7507,3323.0,3322.1,0.8178]
["bitfinex","ETHUSD",1732473210380,0.7507,3323.0,3322.8,3.00944]
["bitfinex","ETHUSD",1732473210538,0.7507,3323.0,3322.9,3.00941]
["bitfinex","ETHUSD",1732473210938,0.7507,3323.0,3322.5,3.00976]
["bitfinex","ETHUSD",1732473211137,0.7507,3323.0,3322.6,3.00962]
["bitfinex","ETHUSD",1732473211389,3.76004,3323.0,3322.3,3.0099]
["bitfinex","ETHUSD",1732473211589,0.376004,3322.9,3322.1,0.8178]
["bitfinex","ETHUSD",1732473211884,3.76003,3323.0,3322.3,3.00992]
["bitfinex","ETHUSD",1732473212047,3.76003,3323.0,3322.4,3.00986]
["bitfinex","ETHUSD",1732473212246,0.7507,3323.0,3322.3,3.00993]
["bitfinex","ETHUSD",1732473212476,0.7507,3323.0,3322.6,3.00967]
["bitfinex","ETHUSD",1732473212961,0.7507,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1732473213486,0.7507,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1732473214068,1.126694,3323.0,3322.5,3.0097]
["bitfinex","ETHUSD",1732473214458,1.126694,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1732473215059,4.136024,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1732473215383,3.76003,3323.0,3322.4,3.00985]
["bitfinex","ETHUSD",1732473215556,3.76003,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1732473215889,3.76003,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1732473215890,3.00942,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1732473216100,3.385423,3322.9,3322.3,3.00995]
["bitfinex","ETHUSD",1732473216656,3.385423,3322.9,3322.2,3.01004]
["bitfinex","ETHUSD",1732473216657,3.00956,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1732473216856,4.0250613,3322.8,3322.2,3.01004]
["bitfinex","ETHUSD",1732473217512,0.7507,3322.6,3322.0,3.60080248]
["bitfinex","ETHUSD",1732473217660,3.76045,3322.6,3322.0,3.60080248]
["bitfinex","ETHUSD",1732473217857,3.00979,3322.5,3322.0,3.60080248]
["bitfinex","ETHUSD",1732473218103,3.76041,3322.6,3322.0,3.60080248]
["bitfinex","ETHUSD",1732473218897,3.00978,3322.5,3321.7,0.3005]
["bitfinex","ETHUSD",1732473219112,3.01003,3322.3,3321.7,0.3005]
["bitfinex","ETHUSD",1732473219398,3.01003,3322.3,3320.8,5.34]
["bitfinex","ETHUSD",1732473219399,3.01014,3322.1,3321.2,3.31142]
["bitfinex","ETHUSD",1732473219569,3.76112,3321.8,3321.2,3.31142]
["bitfinex","ETHUSD",1732473219771,3.01051,3321.7,3321.1,0.3005]
["bitfinex","ETHUSD",1732473219959,3.76113,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732473220164,4.438282,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732473220408,1.427852,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732473220582,0.7507,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732473221504,3.76114,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732473222200,0.7507,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1732473222558,0.7507,3321.8,3321.4,3.01071]
["bitfinex","ETHUSD",1732473222963,0.7507,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1732473223707,0.7507,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1732473223913,1.126805,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732473224216,0.7507,3321.8,3321.2,3.01095]
["bitfinex","ETHUSD",1732473224411,0.7507,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1732473224985,3.76128,3321.7,3321.1,3.0]
["bitfinex","ETHUSD",1732473225191,3.76128,3321.7,3321.1,6.01104]
["bitfinex","ETHUSD",1732473225590,3.01062,3321.6,3320.9,3.0]
["bitfinex","ETHUSD",1732473225792,3.01062,3321.6,3321.1,3.0]
["bitfinex","ETHUSD",1732473226116,3.01062,3321.6,3321.1,6.01104]
["bitfinex","ETHUSD",1732473226717,1.66770096,3321.7,3321.1,6.01104]
["bitfinex","ETHUSD",1732473226885,4.67822096,3321.7,3321.1,6.01104]
["bitfinex","ETHUSD",1732473227078,3.4785021,3321.6,3320.9,3.01117]
["bitfinex","ETHUSD",1732473227617,3.01068,3321.5,3320.9,3.01117]
["bitfinex","ETHUSD",1732473227825,3.01083,3321.4,3320.3,0.8178]
["bitfinex","ETHUSD",1732473227982,0.7751,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1732473228322,0.7751,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1732473228493,0.7751,3321.3,3320.9,3.01121]
["bitfinex","ETHUSD",1732473230524,0.7751,3321.3,3320.8,3.0113]
["bitfinex","ETHUSD",1732473230912,0.7751,3321.3,3320.9,3.0112]
["bitfinex","ETHUSD",1732473231229,0.7751,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1732473231433,3.78599,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1732473231598,4.465658,3321.3,3320.7,3.01139]
["bitfinex","ETHUSD",1732473231782,1.454768,3321.3,3320.8,3.01128]
["bitfinex","ETHUSD",1732473232001,0.7751,3321.3,3321.1,3.01103]
["bitfinex","ETHUSD",1732473232428,0.7751,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1732473233109,0.7751,3321.8,3321.2,3.01093]
["bitfinex","ETHUSD",1732473233412,3.01057,3321.7,3321.0,3.0111]
["bitfinex","ETHUSD",1732473233585,3.01057,3321.7,3321.1,3.01099]
["bitfinex","ETHUSD",1732473233793,0.42889295,3321.6,3321.2,3.0109]
["bitfinex","ETHUSD",1732473234002,1.27835946,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1732473234686,1.27835946,3321.8,3321.4,3.01077]
["bitfinex","ETHUSD",1732473235091,1.27835946,3321.8,3321.2,3.0109]
["bitfinex","ETHUSD",1732473235427,0.63109541,3321.7,3321.3,3.01083]
["bitfinex","ETHUSD",1732473235633,0.7751,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1732473235790,0.7751,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1732473236627,3.78552,3321.8,3321.3,3.01083]
["bitfinex","ETHUSD",1732473236934,0.58077946,3321.7,3321.3,3.01083]
["bitfinex","ETHUSD",1732473237244,0.7751,3321.8,3321.4,3.01072]
["bitfinex","ETHUSD",1732473237836,0.7751,3321.8,3321.5,3.01068]
["bitfinex","ETHUSD",1732473238040,0.7751,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732473238192,3.83962,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1732473238532,3.83962,3322.4,3321.3,3.01083]
["bitfinex","ETHUSD",1732473238533,3.01029,3322.0,3321.3,3.01083]
["bitfinex","ETHUSD",1732473238733,0.8297,3321.8,3321.4,3.01076]
["bitfinex","ETHUSD",1732473239232,3.84014,3321.8,3321.2,3.01094]
["bitfinex","ETHUSD",1732473239738,0.8297,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1732473240000,0.8297,3321.5,3321.1,3.01104]
["bitfinex","ETHUSD",1732473240205,0.8297,3321.5,3321.0,3.01108]
["bitfinex","ETHUSD",1732473240694,0.8297,3321.5,3321.2,3.01087]
["bitfinex","ETHUSD",1732473240868,0.8297,3321.5,3320.7,0.3005]
["bitfinex","ETHUSD",1732473241403,0.8297,3321.5,3321.4,3.01077]
["bitfinex","ETHUSD",1732473241571,3.01011,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1732473241767,1.4026172,3322.1,3321.6,3.01056]
["bitfinex","ETHUSD",1732473242202,1.4026172,3322.1,3321.8,3.01034]
["bitfinex","ETHUSD",1732473244015,1.4026172,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1732473244179,1.4026172,3322.1,3321.8,3.01034]
["bitfinex","ETHUSD",1732473244891,1.4026172,3322.1,3321.9,3.0103]
["bitfinex","ETHUSD",1732473245193,0.8297,3322.1,3322.0,3.01023]
["bitfinex","ETHUSD",1732473247113,2.0222746,3322.7,3322.2,3.01005]
["bitfinex","ETHUSD",1732473247114,0.7718,3322.5,3322.2,3.01005]
["bitfinex","ETHUSD",1732473247348,0.7718,3322.5,3322.3,3.00988]
["bitfinex","ETHUSD",1732473247480,0.7718,3322.5,3322.4,3.00987]
["bitfinex","ETHUSD",1732473247672,3.00927,3323.1,3322.2,3.01002]
["bitfinex","ETHUSD",1732473247673,0.7835,3323.1,3322.2,3.01002]
["bitfinex","ETHUSD",1732473248003,0.7835,3323.1,3321.8,1.125]
["bitfinex","ETHUSD",1732473248004,0.300927,3323.0,3322.4,3.0098]
["bitfinex","ETHUSD",1732473248206,0.300927,3323.0,3321.8,1.125]
["bitfinex","ETHUSD",1732473248207,0.7835,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1732473248415,0.7835,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1732473249312,0.7835,3323.1,3322.8,6.01892]
["bitfinex","ETHUSD",1732473249468,0.7835,3323.1,3322.9,3.00939]
["bitfinex","ETHUSD",1732473250308,0.7835,3323.1,3322.9,3.00938]
["bitfinex","ETHUSD",1732473251400,0.7835,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1732473251598,0.7835,3323.1,3322.8,3.00945]
["bitfinex","ETHUSD",1732473252416,5.8150346,3323.1,3322.4,3.00986]
["bitfinex","ETHUSD",1732473253388,0.7835,3323.0,3322.0,3.01021]
["bitfinex","ETHUSD",1732473253591,2.0222746,3323.1,3322.1,3.01006]
["bitfinex","ETHUSD",1732473253592,0.7835,3322.6,3322.1,3.01006]
["bitfinex","ETHUSD",1732473253883,3.79325,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1732473254207,4.17256,3322.6,3321.9,3.01026]
["bitfinex","ETHUSD",1732473254408,1.16281,3322.6,3321.5,0.7663]
["bitfinex","ETHUSD",1732473254570,0.7835,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1732473255805,0.7835,3322.4,3321.9,3.0103]
["bitfinex","ETHUSD",1732473256316,3.79337,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1732473256513,4.20455585,3322.4,3321.7,3.01044]
["bitfinex","ETHUSD",1732473257043,4.20455585,3322.4,3321.8,3.01041]
["bitfinex","ETHUSD",1732473257946,0.7835,3322.4,3322.1,3.01012]
["bitfinex","ETHUSD",1732473258238,0.7835,3322.8,3322.5,3.00977]
["bitfinex","ETHUSD",1732473258437,0.7835,3322.8,3322.1,3.01008]
["bitfinex","ETHUSD",1732473258638,1.162792,3322.8,3322.0,0.7663]
["bitfinex","ETHUSD",1732473258933,0.7835,3322.8,3322.4,3.00979]
["bitfinex","ETHUSD",1732473259132,0.7835,3322.8,3322.0,0.7663]
["bitfinex","ETHUSD",1732473259294,3.388962,3322.7,3322.0,3.01017]
["bitfinex","ETHUSD",1732473259642,0.7835,3322.8,3322.0,3.01017]
["bitfinex","ETHUSD",1732473259643,3.0097,3322.6,3322.0,3.01017]
["bitfinex","ETHUSD",1732473260233,0.7835,3322.5,3321.8,3.01039]
["bitfinex","ETHUSD",1732473260442,3.00997,3322.3,3321.7,3.01048]
["bitfinex","ETHUSD",1732473260731,3.79333,3322.5,3321.8,3.01033]
["bitfinex","ETHUSD",1732473260935,3.00989,3322.4,3321.8,3.01033]
["bitfinex","ETHUSD",1732473261091,3.00999,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1732473261291,3.71838575,3322.3,3321.7,3.0105]
["bitfinex","ETHUSD",1732473261707,0.70839575,3322.3,3321.8,3.01039]
["bitfinex","ETHUSD",1732473262029,0.70839575,3322.3,3321.6,3.01056]
["bitfinex","ETHUSD",1732473262030,0.70839575,3322.3,3322.0,3.01021]
["bitfinex","ETHUSD",1732473262220,1.06407746,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1732473262423,4.07385746,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1732473262621,1.06407746,3322.5,3322.0,3.01021]
["bitfinex","ETHUSD",1732473262822,0.7835,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1732473263142,0.7835,3322.5,3322.3,3.00989]
["bitfinex","ETHUSD",1732473264347,0.7835,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1732473265847,0.7835,3322.5,3322.2,3.01003]
["bitfinex","ETHUSD",1732473266529,0.7835,3322.5,3322.1,3.01014]
["bitfinex","ETHUSD",1732473266530,3.80092,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1732473267216,3.00951,3322.8,3322.1,6.79771]
["bitfinex","ETHUSD",1732473267419,0.380101,3322.7,3322.2,3.01003]
["bitfinex","ETHUSD",1732473267718,0.380101,3322.7,3322.3,3.0099]
["bitfinex","ETHUSD",1732473268045,0.7915,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1732473268601,0.7915,3322.9,3322.6,3.00961]
["bitfinex","ETHUSD",1732473268802,0.7915,3322.9,3322.7,3.00958]
["bitfinex","ETHUSD",1732473269456,0.7915,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1732473269742,0.7915,3322.9,3322.6,3.00967]
["bitfinex","ETHUSD",1732473270146,0.7915,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1732473270572,0.7915,3322.9,3322.6,3.00966]
["bitfinex","ETHUSD",1732473273780,0.7915,3322.9,3322.4,6.01964]
["bitfinex","ETHUSD",1732473274083,0.7915,3322.9,3322.5,3.00977]
["bitfinex","ETHUSD",1732473274756,0.7915,3322.9,3322.3,3.00989]
["bitfinex","ETHUSD",1732473275145,0.7915,3322.9,3322.4,3.00985]
["bitfinex","ETHUSD",1732473275876,0.7915,3322.9,3322.6,3.00966]
["bitfinex","ETHUSD",1732473276479,0.7915,3322.9,3322.4,6.01964]
["bitfinex","ETHUSD",1732473276840,0.7915,3322.9,3322.5,3.00976]
["bitfinex","ETHUSD",1732473277271,0.7915,3322.9,3322.4,3.00984]
["bitfinex","ETHUSD",1732473277514,0.7915,3322.9,3322.5,3.00978]
["bitfinex","ETHUSD",1732473278529,2.7912746,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1732473278686,0.769,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1732473278883,1.146808,3323.1,3322.7,3.00954]
["bitfinex","ETHUSD",1732473279946,1.146808,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1732473280394,0.769,3323.1,3322.6,3.00966]
["bitfinex","ETHUSD",1732473280900,0.769,3323.1,3322.7,3.00956]
["bitfinex","ETHUSD",1732473281398,0.769,3323.1,3322.8,3.00943]
["bitfinex","ETHUSD",1732473281611,0.769,3323.1,3322.9,3.00939]
["bitfinex","ETHUSD",1732473281793,0.769,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1732473282923,0.769,3323.4,3322.9,6.01868]
["bitfinex","ETHUSD",1732473283132,0.769,3323.4,3323.0,3.00925]
["bitfinex","ETHUSD",1732473283519,0.769,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1732473284786,0.769,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1732473285027,0.769,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1732473285780,0.769,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1732473285935,0.769,3323.4,3323.0,3.00931]
["bitfinex","ETHUSD",1732473286135,0.769,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1732473286371,0.769,3323.4,3323.0,3.0093]
["bitfinex","ETHUSD",1732473290082,0.1481788,3323.5,3322.7,0.7895]
["bitfinex","ETHUSD",1732473290284,0.1481788,3323.5,3323.2,3.00908]
["bitfinex","ETHUSD",1732473290947,0.1481788,3323.5,3323.0,3.00932]
["bitfinex","ETHUSD",1732473290948,0.91153285,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1732473291142,0.91153285,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1732473291550,3.92057285,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1732473291781,0.91153285,3323.4,3323.0,3.0093]
["bitfinex","ETHUSD",1732473292095,0.91153285,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1732473292096,0.91153285,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1732473293134,0.7949,3323.3,3322.8,3.00948]
["bitfinex","ETHUSD",1732473293315,0.91153285,3323.1,3322.8,3.00948]
["bitfinex","ETHUSD",1732473293999,0.91153285,3323.1,3322.9,3.00936]
["bitfinex","ETHUSD",1732473294183,0.91153285,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1732473294387,0.91153285,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1732473294902,0.90960285,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1732473295623,0.90960285,3323.4,3322.8,3.00944]
["bitfinex","ETHUSD",1732473295982,0.90960285,3323.4,3322.4,1.1197]
["bitfinex","ETHUSD",1732473296189,0.90960285,3323.4,3323.1,3.00923]
["bitfinex","ETHUSD",1732473297220,0.90960285,3323.4,3322.8,3.00942]
["bitfinex","ETHUSD",1732473297541,0.90960285,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1732473297834,0.90960285,3323.4,3323.0,3.00932]
["bitfinex","ETHUSD",1732473299905,0.90960285,3323.4,3323.1,3.00922]
["bitfinex","ETHUSD",1732473300285,0.90960285,3323.4,3323.2,3.00914]
["bitfinex","ETHUSD",1732473300536,0.9430788,3323.5,3323.1,3.00915]
["bitfinex","ETHUSD",1732473300734,0.1481788,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473301406,0.1481788,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1732473301585,0.1481788,3323.5,3323.3,3.00903]
["bitfinex","ETHUSD",1732473302233,0.1481788,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1732473302402,0.1481788,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473303288,0.1481788,3323.5,3322.9,0.7993]
["bitfinex","ETHUSD",1732473303616,1.05971165,3323.5,3323.3,3.00897]
["bitfinex","ETHUSD",1732473303992,1.05971165,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473304196,0.1481788,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473304940,0.1481788,3323.5,3323.1,3.0092]
["bitfinex","ETHUSD",1732473305346,0.1481788,3323.5,3323.3,3.00902]
["bitfinex","ETHUSD",1732473305505,0.1481788,3323.5,3323.1,3.00916]
["bitfinex","ETHUSD",1732473305707,0.1481788,3323.5,3323.2,3.00913]
["bitfinex","ETHUSD",1732473306130,0.1481788,3323.5,3323.3,3.00903]
["bitfinex","ETHUSD",1732473306907,0.1481788,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473307833,0.1481788,3323.5,3323.2,3.00909]
["bitfinex","ETHUSD",1732473308376,0.1481788,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1732473309126,0.1481788,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473310469,0.1481788,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1732473311336,0.1481788,3323.5,3323.2,3.00914]
["bitfinex","ETHUSD",1732473311830,0.1481788,3323.5,3323.2,6.01821]
["bitfinex","ETHUSD",1732473312252,0.1481788,3323.5,3323.3,3.009]
["bitfinex","ETHUSD",1732473313176,0.1481788,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473313334,0.14411715,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473313843,0.14411715,3323.5,3323.0,3.00928]
["bitfinex","ETHUSD",1732473313844,0.89681715,3323.5,3323.0,3.00928]
["bitfinex","ETHUSD",1732473314037,0.91153285,3323.4,3322.9,3.00935]
["bitfinex","ETHUSD",1732473314661,0.91153285,3323.4,3323.1,3.00921]
["bitfinex","ETHUSD",1732473315218,0.91153285,3323.4,3322.6,3.00968]
["bitfinex","ETHUSD",1732473315514,0.14411715,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1732473316076,0.14411715,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473318588,0.14411715,3323.5,3323.4,3.03904509]
["bitfinex","ETHUSD",1732473318806,0.14411715,3323.5,3323.4,3.79024509]
["bitfinex","ETHUSD",1732473319025,0.14411715,3323.5,3323.4,3.76016]
["bitfinex","ETHUSD",1732473320816,0.14101613,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473326441,1.84674898,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473326937,1.05254898,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473328024,1.04870848,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473328959,0.13717563,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1732473332048,0.13717563,3323.5,3323.4,3.08843796]
["bitfinex","ETHUSD",1732473332837,0.13717563,3323.5,3323.4,6.63843796]
["bitfinex","ETHUSD",1732473335274,0.1323665,3323.5,3323.4,6.93893796]
["bitfinex","ETHUSD",1732473337979,6.5e-06,3323.5,3323.4,7.70643796]
["bitfinex","ETHUSD",1732473339067,1.66543285,3324.6,3323.5,3.30543772]
["bitfinex","ETHUSD",1732473339264,1.66543285,3324.6,3324.5,3.00797]
["bitfinex","ETHUSD",1732473339779,1.66543285,3324.6,3324.5,0.07638132]
["bitfinex","ETHUSD",1732473339978,1.66543285,3324.6,3324.4,3.00803]
["bitfinex","ETHUSD",1732473340165,0.16654328,3324.5,3324.4,3.00803]
["bitfinex","ETHUSD",1732473340367,0.16654328,3324.5,3324.1,3.0083]
["bitfinex","ETHUSD",1732473340703,0.16654328,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1732473340871,0.16654328,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1732473341968,0.16654328,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1732473342282,0.16654328,3324.5,3324.4,0.00493772]
["bitfinex","ETHUSD",1732473342481,0.16654328,3324.5,3324.4,3.01299772]
["bitfinex","ETHUSD",1732473343314,0.16654328,3324.5,3324.4,0.00493772]
["bitfinex","ETHUSD",1732473344110,0.98374328,3324.5,3324.4,0.00493772]
["bitfinex","ETHUSD",1732473344806,4.90324613,3324.5,3324.4,0.00493772]
["bitfinex","ETHUSD",1732473345009,1.72873285,3324.5,3324.4,0.00493772]
["bitfinex","ETHUSD",1732473345177,0.8172,3324.4,3324.1,0.00493772]
["bitfinex","ETHUSD",1732473345382,0.91153285,3324.2,3324.1,0.00493772]
["bitfinex","ETHUSD",1732473346210,1.72873285,3324.2,3324.1,0.00493772]
["bitfinex","ETHUSD",1732473346374,1.72459516,3324.2,3324.1,0.00493772]
["bitfinex","ETHUSD",1732473348117,1.72459516,3324.2,3323.9,3.01339772]
["bitfinex","ETHUSD",1732473348329,1.89705468,3324.2,3323.9,3.01339772]
["bitfinex","ETHUSD",1732473349081,1.89705468,3324.2,3323.9,0.00493772]
["bitfinex","ETHUSD",1732473349826,1.89705468,3324.2,3323.9,3.01343772]
["bitfinex","ETHUSD",1732473350311,1.89705468,3324.2,3324.0,0.0762527]
["bitfinex","ETHUSD",1732473351108,1.89705468,3324.2,3324.1,0.00493772]
["bitfinex","ETHUSD",1732473351678,1.89705468,3324.2,3324.1,0.08119042]
["bitfinex","ETHUSD",1732473352075,0.8172,3324.2,3324.1,3.08952042]
["bitfinex","ETHUSD",1732473352416,0.8172,3324.2,3324.1,0.08119042]
["bitfinex","ETHUSD",1732473353508,0.8172,3324.2,3324.1,3.08952042]
["bitfinex","ETHUSD",1732473353831,0.81180149,3324.2,3324.1,0.08119042]
["bitfinex","ETHUSD",1732473354530,0.81180149,3324.2,3324.1,3.08952042]
["bitfinex","ETHUSD",1732473355948,0.91153285,3324.4,3324.2,3.00822]
["bitfinex","ETHUSD",1732473356117,0.91153285,3324.4,3324.3,3.00815]
["bitfinex","ETHUSD",1732473356292,0.2,3325.8,3324.3,0.85893073]
["bitfinex","ETHUSD",1732473356293,2.0429733,3325.4,3324.3,0.85893073]
["bitfinex","ETHUSD",1732473356506,2.0429733,3325.4,3325.3,3.00724]
["bitfinex","ETHUSD",1732473356813,0.20529733,3325.4,3325.3,3.08363116]
["bitfinex","ETHUSD",1732473357000,0.01,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1732473357199,0.01,3325.5,3325.3,3.08363116]
["bitfinex","ETHUSD",1732473357400,0.803,3325.3,3324.8,3.00766]
["bitfinex","ETHUSD",1732473357644,0.91153285,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1732473360206,0.91153285,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1732473360412,1.13020326,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1732473360632,1.13020326,3325.1,3324.9,3.00754]
["bitfinex","ETHUSD",1732473360838,0.803,3325.3,3325.1,3.01222218]
["bitfinex","ETHUSD",1732473361353,0.97545329,3325.3,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473363156,0.17245329,3325.3,3325.1,3.01230218]
["bitfinex","ETHUSD",1732473363511,0.17245329,3325.3,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473365299,0.01,3325.5,3325.2,3.0803656]
["bitfinex","ETHUSD",1732473365461,0.01,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1732473365752,0.01,3325.5,3325.4,0.07298616]
["bitfinex","ETHUSD",1732473365961,0.18474329,3325.5,3325.4,0.07298616]
["bitfinex","ETHUSD",1732473366253,0.18474329,3325.5,3325.3,3.00722]
["bitfinex","ETHUSD",1732473366454,0.01,3325.5,3325.4,0.07289223]
["bitfinex","ETHUSD",1732473366856,0.01,3325.5,3325.4,3.08004223]
["bitfinex","ETHUSD",1732473367060,0.01,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1732473367358,0.91153285,3325.3,3325.2,3.00732]
["bitfinex","ETHUSD",1732473368024,0.9059182,3325.3,3325.2,3.00732]
["bitfinex","ETHUSD",1732473368212,0.91153285,3325.3,3325.2,3.00732]
["bitfinex","ETHUSD",1732473369655,0.92153285,3325.5,3325.2,3.81512]
["bitfinex","ETHUSD",1732473370159,0.92153285,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1732473371158,0.92153285,3325.5,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473371455,0.92153285,3325.5,3325.2,3.00728]
["bitfinex","ETHUSD",1732473371861,0.9183818,3325.5,3325.2,3.00728]
["bitfinex","ETHUSD",1732473372219,0.9183818,3325.5,3325.3,3.00722]
["bitfinex","ETHUSD",1732473373063,0.9183818,3325.5,3325.1,3.01229218]
["bitfinex","ETHUSD",1732473373233,0.9183818,3325.5,3325.3,3.00723]
["bitfinex","ETHUSD",1732473373563,0.9183818,3325.5,3325.1,3.01229218]
["bitfinex","ETHUSD",1732473373721,0.9183818,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1732473373918,0.9183818,3325.5,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473374176,0.9183818,3325.5,3325.1,3.01230218]
["bitfinex","ETHUSD",1732473374319,0.9183818,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1732473375217,0.9183818,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1732473375456,0.9183818,3325.5,3325.1,3.01230218]
["bitfinex","ETHUSD",1732473375822,0.9183818,3325.5,3325.2,3.00732]
["bitfinex","ETHUSD",1732473376328,0.9183818,3325.5,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473376533,0.9183818,3325.5,3325.1,3.01229218]
["bitfinex","ETHUSD",1732473376768,0.9183818,3325.5,3325.2,3.00726]
["bitfinex","ETHUSD",1732473377556,0.9183818,3325.5,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473377762,0.9183818,3325.5,3325.1,3.01229218]
["bitfinex","ETHUSD",1732473378124,0.9183818,3325.5,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473378320,4.74566285,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473378818,3.83413,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473379025,3.82961306,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473379272,3.82961306,3325.2,3325.1,0.07523562]
["bitfinex","ETHUSD",1732473379569,3.82961306,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473379763,4.60445965,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473379976,4.60445965,3325.2,3325.1,0.07523562]
["bitfinex","ETHUSD",1732473380271,4.60445965,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473380461,2.51317944,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473380623,4.74566285,3325.2,3325.1,0.07523562]
["bitfinex","ETHUSD",1732473382555,1.73833285,3325.2,3325.1,0.07523562]
["bitfinex","ETHUSD",1732473383964,4.74566285,3325.2,3325.1,0.07523562]
["bitfinex","ETHUSD",1732473384177,5.82166714,3325.2,3325.1,0.07523562]
["bitfinex","ETHUSD",1732473385042,5.82166714,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473385238,5.82166714,3325.2,3325.1,0.06512283]
["bitfinex","ETHUSD",1732473385441,5.82166714,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473386254,5.81557518,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473386436,4.90404233,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473388129,5.81557518,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473388325,9.36557518,3325.2,3325.1,0.00488218]
["bitfinex","ETHUSD",1732473388568,3.00806,3324.4,3324.3,0.00493772]
["bitfinex","ETHUSD",1732473388768,3.00806,3324.4,3322.4,0.7694]
["bitfinex","ETHUSD",1732473388769,1.8230657,3324.4,3322.4,0.7694]
["bitfinex","ETHUSD",1732473388942,0.91153285,3323.5,3323.0,3.00924]
["bitfinex","ETHUSD",1732473389144,0.91153285,3323.5,3323.1,3.00923]
["bitfinex","ETHUSD",1732473389373,0.91153285,3323.7,3323.3,3.00905]
["bitfinex","ETHUSD",1732473389581,0.91153285,3323.9,3323.4,3.00892]
["bitfinex","ETHUSD",1732473390437,3.92012285,3323.9,3323.2,3.00909]
["bitfinex","ETHUSD",1732473390617,3.00863,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1732473390790,0.91153285,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1732473390994,0.91153285,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1732473392044,3.92006285,3323.9,3323.2,3.00914]
["bitfinex","ETHUSD",1732473392331,3.00866,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1732473392702,0.91153285,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1732473393094,0.91153285,3323.7,3323.0,0.7694]
["bitfinex","ETHUSD",1732473393445,0.91153285,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1732473393603,0.90812463,3323.7,3323.2,3.00913]
["bitfinex","ETHUSD",1732473394812,0.91153285,3323.9,3323.3,3.00904]
["bitfinex","ETHUSD",1732473395135,0.91153285,3323.9,3323.4,3.00895]
["bitfinex","ETHUSD",1732473395355,0.91153285,3323.9,3323.4,0.05761122]
["bitfinex","ETHUSD",1732473395515,3.92004285,3323.9,3323.4,0.05761122]
["bitfinex","ETHUSD",1732473395698,3.92004285,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1732473395899,3.92004285,3323.9,3323.5,0.05761122]
["bitfinex","ETHUSD",1732473396106,4.31204714,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1732473396299,4.31204714,3323.9,3323.6,0.05761122]
["bitfinex","ETHUSD",1732473396499,4.31204714,3323.9,3323.3,3.00902]
["bitfinex","ETHUSD",1732473396714,4.31204714,3323.9,3323.7,0.05761122]
["bitfinex","ETHUSD",1732473396948,0.43120471,3323.8,3323.3,3.00902]
["bitfinex","ETHUSD",1732473397340,0.43120471,3323.8,3323.4,0.05761122]
["bitfinex","ETHUSD",1732473397883,0.43120471,3323.8,3323.4,3.06657122]
["bitfinex","ETHUSD",1732473398057,0.91153285,3323.9,3323.4,3.06657122]
["bitfinex","ETHUSD",1732473398215,3.76965,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1732473398415,0.91153285,3324.0,3323.6,3.00876]
["bitfinex","ETHUSD",1732473398616,0.91153285,3324.0,3323.7,0.05486477]
["bitfinex","ETHUSD",1732473399320,3.00806,3324.4,3323.8,3.00852]
["bitfinex","ETHUSD",1732473399548,0.91153285,3324.4,3323.9,3.00848]
["bitfinex","ETHUSD",1732473399746,3.00819,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1732473400257,1.38272614,3324.4,3323.6,3.81731]
["bitfinex","ETHUSD",1732473400258,1.38272614,3324.4,3323.8,3.06366657]
["bitfinex","ETHUSD",1732473400471,4.39079614,3324.4,3323.8,3.06366657]
["bitfinex","ETHUSD",1732473400653,4.39079614,3324.4,3323.9,3.00846]
["bitfinex","ETHUSD",1732473400654,1.38272614,3324.4,3323.9,3.00846]
["bitfinex","ETHUSD",1732473400957,0.91153285,3324.3,3323.9,3.00846]
["bitfinex","ETHUSD",1732473401145,0.91153285,3324.3,3324.0,0.05512657]
["bitfinex","ETHUSD",1732473401344,3.91968285,3324.3,3324.0,0.05512657]
["bitfinex","ETHUSD",1732473401733,0.91153285,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1732473401930,0.91153285,3324.3,3324.1,0.05512657]
["bitfinex","ETHUSD",1732473402130,0.91153285,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1732473402367,0.91153285,3324.3,3324.2,0.05512657]
["bitfinex","ETHUSD",1732473402588,1.08193614,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1732473402736,0.91153285,3324.3,3324.2,0.05512657]
["bitfinex","ETHUSD",1732473402942,3.00808,3324.4,3324.2,0.05512657]
["bitfinex","ETHUSD",1732473403149,0.91153285,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1732473403782,0.91153285,3324.3,3323.9,3.0085]
["bitfinex","ETHUSD",1732473403937,0.91153285,3324.3,3323.6,3.81737]
["bitfinex","ETHUSD",1732473404135,0.91153285,3324.0,3323.3,3.81761]
["bitfinex","ETHUSD",1732473404450,0.9082377,3324.0,3323.5,3.00885]
["bitfinex","ETHUSD",1732473404777,0.9082377,3324.0,3323.6,3.00878]
["bitfinex","ETHUSD",1732473405648,0.9082377,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1732473405968,0.9082377,3324.0,3323.6,3.00877]
["bitfinex","ETHUSD",1732473406276,0.91153285,3324.3,3323.9,3.00851]
["bitfinex","ETHUSD",1732473406781,0.7925,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1732473406954,0.7925,3324.5,3324.0,3.00834]
["bitfinex","ETHUSD",1732473406955,1.70403285,3324.5,3324.0,3.00834]
["bitfinex","ETHUSD",1732473407934,1.70403285,3324.5,3324.1,3.0083]
["bitfinex","ETHUSD",1732473408634,4.71201285,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1732473408857,5.18320414,3324.5,3323.9,3.00851]
["bitfinex","ETHUSD",1732473409059,2.17522414,3324.5,3324.0,3.00838]
["bitfinex","ETHUSD",1732473409485,2.17522414,3324.5,3323.9,3.00844]
["bitfinex","ETHUSD",1732473409693,0.38573388,3324.4,3323.9,3.00844]
["bitfinex","ETHUSD",1732473410056,0.38573388,3324.4,3324.0,0.05155732]
["bitfinex","ETHUSD",1732473411350,0.38573388,3324.4,3324.0,3.05991732]
["bitfinex","ETHUSD",1732473411703,1.70403285,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473412356,1.70403285,3324.5,3324.4,0.0550616]
["bitfinex","ETHUSD",1732473412688,1.70403285,3324.5,3324.4,0.05489364]
["bitfinex","ETHUSD",1732473413459,1.70403285,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473413805,1.70403285,3324.5,3324.4,0.05489364]
["bitfinex","ETHUSD",1732473414094,2.17522414,3324.5,3324.4,0.05489364]
["bitfinex","ETHUSD",1732473414457,1.70403285,3324.5,3324.4,0.05489364]
["bitfinex","ETHUSD",1732473416276,1.68233285,3324.8,3324.4,0.05489364]
["bitfinex","ETHUSD",1732473416681,1.68233285,3324.8,3324.4,3.06294364]
["bitfinex","ETHUSD",1732473419003,1.6785764,3324.8,3324.4,3.06294364]
["bitfinex","ETHUSD",1732473419502,2.14719504,3324.8,3324.4,0.05489364]
["bitfinex","ETHUSD",1732473421319,1.6785764,3324.8,3324.4,3.06287364]
["bitfinex","ETHUSD",1732473421673,0.91153285,3324.8,3324.6,3.00788]
["bitfinex","ETHUSD",1732473422383,0.91153285,3324.8,3324.7,0.05108308]
["bitfinex","ETHUSD",1732473422682,0.91153285,3324.8,3324.5,3.00795]
["bitfinex","ETHUSD",1732473422883,0.91153285,3324.8,3324.7,0.05108308]
["bitfinex","ETHUSD",1732473423220,0.7708,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1732473423514,0.7708,3325.6,3325.1,3.00734]
["bitfinex","ETHUSD",1732473423731,1.68233285,3325.6,3325.1,0.05080649]
["bitfinex","ETHUSD",1732473423874,1.68233285,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1732473424314,1.68233285,3325.6,3325.3,0.05080649]
["bitfinex","ETHUSD",1732473425109,4.68931285,3325.6,3325.4,0.05068798]
["bitfinex","ETHUSD",1732473425307,0.9183818,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1732473425506,0.9183818,3325.5,3325.4,0.05068798]
["bitfinex","ETHUSD",1732473425706,0.9183818,3325.5,3325.1,3.00742]
["bitfinex","ETHUSD",1732473425912,0.9183818,3325.5,3325.4,0.05068798]
["bitfinex","ETHUSD",1732473426122,0.9183818,3325.5,3325.0,3.8158]
["bitfinex","ETHUSD",1732473426288,0.91473342,3325.5,3325.0,3.8158]
["bitfinex","ETHUSD",1732473426612,0.91473342,3325.5,3325.1,0.05068798]
["bitfinex","ETHUSD",1732473426978,0.91473342,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1732473427180,0.91153285,3325.3,3325.2,0.05068798]
["bitfinex","ETHUSD",1732473427403,0.91153285,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1732473427773,0.91153285,3325.3,3325.1,0.05068798]
["bitfinex","ETHUSD",1732473428129,0.91153285,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1732473428335,0.91153285,3325.3,3325.2,0.05068798]
["bitfinex","ETHUSD",1732473428476,0.91153285,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1732473428678,0.91153285,3325.3,3325.2,0.05068798]
["bitfinex","ETHUSD",1732473428879,0.91153285,3325.3,3325.1,3.00742]
["bitfinex","ETHUSD",1732473429077,0.91153285,3325.3,3325.2,0.05068798]
["bitfinex","ETHUSD",1732473429636,0.91153285,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1732473429777,0.91153285,3325.3,3325.2,0.05068798]
["bitfinex","ETHUSD",1732473429978,0.90705794,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1732473430173,0.90705794,3325.3,3325.2,0.05068798]
["bitfinex","ETHUSD",1732473430430,0.90705794,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1732473430610,0.90705794,3325.3,3325.2,0.05068798]
["bitfinex","ETHUSD",1732473430937,1.29879179,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1732473431102,1.29879179,3325.3,3325.2,0.05068798]
["bitfinex","ETHUSD",1732473431291,1.29879179,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1732473431622,1.29879179,3325.3,3325.2,0.05068798]
["bitfinex","ETHUSD",1732473431836,0.7708,3325.2,3324.6,3.00788]
["bitfinex","ETHUSD",1732473432036,0.91153285,3324.9,3324.6,3.00788]
["bitfinex","ETHUSD",1732473432742,0.7708,3325.2,3324.6,3.00788]
["bitfinex","ETHUSD",1732473432900,0.91153285,3325.0,3324.7,3.00777]
["bitfinex","ETHUSD",1732473433313,0.91153285,3325.0,3324.4,3.01153428]
["bitfinex","ETHUSD",1732473433546,0.91153285,3324.8,3324.5,3.00794]
["bitfinex","ETHUSD",1732473434147,0.91153285,3324.8,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473434437,0.91153285,3324.6,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473434597,1.38556914,3324.6,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473435396,0.91153285,3324.6,3324.4,3.01152428]
["bitfinex","ETHUSD",1732473436122,0.91153285,3324.9,3324.5,3.00791]
["bitfinex","ETHUSD",1732473436332,0.91153285,3324.7,3324.4,3.01154428]
["bitfinex","ETHUSD",1732473436636,0.91153285,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1732473437403,0.90805258,3324.7,3324.5,3.00796]
["bitfinex","ETHUSD",1732473440141,0.90805258,3324.7,3324.6,3.05852849]
["bitfinex","ETHUSD",1732473440343,0.90805258,3324.7,3324.6,0.05064849]
["bitfinex","ETHUSD",1732473442342,0.17326329,3324.9,3324.7,3.00772]
["bitfinex","ETHUSD",1732473442704,0.17326329,3324.9,3324.8,0.05066331]
["bitfinex","ETHUSD",1732473443402,0.17326329,3324.9,3324.8,3.05835331]
["bitfinex","ETHUSD",1732473443724,0.8211,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1732473443903,0.91153285,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1732473444349,0.91153285,3325.2,3325.1,0.05066331]
["bitfinex","ETHUSD",1732473444560,0.90798254,3325.2,3325.1,0.05066331]
["bitfinex","ETHUSD",1732473444843,0.90798254,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1732473445134,0.90798254,3325.2,3325.1,0.05066331]
["bitfinex","ETHUSD",1732473445342,0.90798254,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1732473445514,0.90798254,3325.2,3325.1,0.05063368]
["bitfinex","ETHUSD",1732473445715,0.90798254,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1732473445938,0.90798254,3325.2,3325.1,0.05063368]
["bitfinex","ETHUSD",1732473446147,1.29949679,3325.2,3325.1,0.05063368]
["bitfinex","ETHUSD",1732473446351,1.29949679,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1732473446870,1.29949679,3325.2,3324.9,0.05063368]
["bitfinex","ETHUSD",1732473448161,1.29949679,3325.2,3325.0,3.00748]
["bitfinex","ETHUSD",1732473448336,0.90798254,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1732473448536,0.90798254,3325.2,3324.9,0.05063368]
["bitfinex","ETHUSD",1732473448537,0.90798254,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1732473448731,0.90798254,3325.2,3325.1,0.05063368]
["bitfinex","ETHUSD",1732473448924,0.90798254,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1732473449123,0.90798254,3325.2,3325.1,0.05063368]
["bitfinex","ETHUSD",1732473449753,0.90798254,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1732473449921,0.90798254,3325.2,3325.1,0.05063368]
["bitfinex","ETHUSD",1732473450122,1.29950379,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1732473450357,1.29950379,3325.2,3325.1,0.05063368]
["bitfinex","ETHUSD",1732473450576,1.29950379,3325.2,3324.8,3.00766]
["bitfinex","ETHUSD",1732473450747,1.29950379,3325.2,3325.1,0.05063368]
["bitfinex","ETHUSD",1732473450947,1.29950379,3325.2,3324.8,3.00766]
["bitfinex","ETHUSD",1732473451120,1.29950379,3325.2,3325.1,0.05063368]
["bitfinex","ETHUSD",1732473451627,0.90798254,3325.2,3325.0,3.00746]
["bitfinex","ETHUSD",1732473451828,0.90434117,3325.2,3325.1,0.05063368]
["bitfinex","ETHUSD",1732473452032,0.90434117,3325.2,3325.0,3.00746]
["bitfinex","ETHUSD",1732473452033,0.82430057,3325.5,3325.2,3.00731]
["bitfinex","ETHUSD",1732473452244,0.82430057,3325.5,3325.3,3.05787368]
["bitfinex","ETHUSD",1732473452536,0.82430057,3325.5,3325.3,0.05063368]
["bitfinex","ETHUSD",1732473452731,0.82430057,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1732473452947,0.82430057,3325.5,3325.4,0.05039667]
["bitfinex","ETHUSD",1732473453363,0.00320057,3325.5,3325.4,3.05754667]
["bitfinex","ETHUSD",1732473455269,0.00320057,3325.5,3325.4,0.05039667]
["bitfinex","ETHUSD",1732473455564,0.00320057,3325.5,3325.2,3.00731]
["bitfinex","ETHUSD",1732473455746,0.00320057,3325.5,3325.4,0.05022387]
["bitfinex","ETHUSD",1732473455957,0.00320057,3325.5,3325.3,3.00724]
["bitfinex","ETHUSD",1732473456263,0.00320057,3325.5,3325.4,0.05022387]
["bitfinex","ETHUSD",1732473457533,0.00320057,3325.5,3325.4,3.05737387]
["bitfinex","ETHUSD",1732473468991,0.00320057,3325.5,3325.4,3.83657387]
["bitfinex","ETHUSD",1732473471961,0.00320057,3325.5,3325.4,6.83657387]
["bitfinex","ETHUSD",1732473477954,0.00320057,3325.5,3325.4,7.13707387]
["bitfinex","ETHUSD",1732473483565,0.00320057,3325.5,3325.4,6.35787387]
["bitfinex","ETHUSD",1732473483769,0.00320057,3325.5,3325.4,6.05737387]
["bitfinex","ETHUSD",1732473485205,0.00320057,3325.5,3325.4,3.05737387]
["bitfinex","ETHUSD",1732473487679,0.00320057,3325.5,3325.4,3.87777387]
["bitfinex","ETHUSD",1732473487880,0.00320057,3325.5,3325.4,4.17827387]
["bitfinex","ETHUSD",1732473489167,0.00320057,3325.5,3325.4,8.11987193]
["bitfinex","ETHUSD",1732473489366,0.00320057,3325.5,3325.4,7.17827387]
["bitfinex","ETHUSD",1732473490988,0.00320057,3325.5,3325.4,6.35787387]
["bitfinex","ETHUSD",1732473491588,0.00320057,3325.5,3325.4,7.20833963]
["bitfinex","ETHUSD",1732473491809,0.00320057,3325.5,3325.4,7.17827387]
["bitfinex","ETHUSD",1732473494570,0.00320057,3325.5,3325.4,7.79304875]
["bitfinex","ETHUSD",1732473495979,0.00320057,3325.5,3325.4,8.7045816]
["bitfinex","ETHUSD",1732473497217,5.7e-07,3325.5,3325.4,9.2545816]
["bitfinex","ETHUSD",1732473497380,5.7e-07,3325.5,3325.4,10.15503344]
["bitfinex","ETHUSD",1732473497580,5.7e-07,3325.5,3325.4,8.46110015]
["bitfinex","ETHUSD",1732473499079,5.7e-07,3325.5,3325.4,9.21451169]
["bitfinex","ETHUSD",1732473499485,0.005,3326.0,3325.9,6.3072]
["bitfinex","ETHUSD",1732473499680,0.005,3326.0,3325.9,8.06919132]
["bitfinex","ETHUSD",1732473499908,0.005,3326.0,3325.9,8.08801941]
["bitfinex","ETHUSD",1732473502315,0.005,3326.0,3325.9,7.78751941]
["bitfinex","ETHUSD",1732473503629,0.005,3326.5,3325.9,7.78751941]
["bitfinex","ETHUSD",1732473503630,0.005,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1732473503935,0.005,3326.5,3326.4,6.82665]
["bitfinex","ETHUSD",1732473504220,0.005,3326.5,3326.4,6.87553656]
["bitfinex","ETHUSD",1732473505929,0.005,3326.5,3326.4,6.05513656]
["bitfinex","ETHUSD",1732473506222,0.005,3326.5,3326.4,3.05513656]
["bitfinex","ETHUSD",1732473506587,0.005,3326.5,3326.4,3.6410764]
["bitfinex","ETHUSD",1732473506787,0.005,3326.5,3326.4,0.6348264]
["bitfinex","ETHUSD",1732473506991,0.005,3326.5,3326.4,3.6410764]
["bitfinex","ETHUSD",1732473508614,0.005,3326.5,3326.4,4.4228764]
["bitfinex","ETHUSD",1732473508817,0.005,3326.5,3326.4,4.45293463]
["bitfinex","ETHUSD",1732473508993,0.005,3326.5,3326.4,4.4228764]
["bitfinex","ETHUSD",1732473509315,0.005,3326.5,3326.4,4.45293367]
["bitfinex","ETHUSD",1732473510126,0.005,3326.5,3326.4,4.4228764]
["bitfinex","ETHUSD",1732473510439,0.005,3326.5,3326.4,7.4228764]
["bitfinex","ETHUSD",1732473512637,0.1481788,3326.8,3326.7,6.78868]
["bitfinex","ETHUSD",1732473512997,0.1481788,3326.8,3326.7,7.13717691]
["bitfinex","ETHUSD",1732473513501,8.8e-06,3326.8,3326.7,7.23717691]
["bitfinex","ETHUSD",1732473513704,8.8e-06,3326.8,3326.7,7.13717691]
["bitfinex","ETHUSD",1732473514231,8.8e-06,3326.8,3326.7,6.83717691]
["bitfinex","ETHUSD",1732473516454,8.8e-06,3326.8,3326.7,7.0585326]
["bitfinex","ETHUSD",1732473517622,0.8073,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1732473518010,0.8073,3327.6,3327.5,3.27190244]
["bitfinex","ETHUSD",1732473523756,0.8073,3327.6,3327.5,0.26665244]
["bitfinex","ETHUSD",1732473524750,0.8073,3327.6,3327.5,0.04529675]
["bitfinex","ETHUSD",1732473524952,0.80398284,3327.6,3327.5,0.22158082]
["bitfinex","ETHUSD",1732473525142,0.80398284,3327.6,3327.5,0.26619224]
["bitfinex","ETHUSD",1732473526660,0.80398284,3327.6,3327.5,3.27144224]
["bitfinex","ETHUSD",1732473527025,0.80398284,3327.6,3327.5,0.26619224]
["bitfinex","ETHUSD",1732473528063,1.18488012,3327.6,3327.5,0.26619224]
["bitfinex","ETHUSD",1732473528549,1.18130679,3327.6,3327.5,3.27144224]
["bitfinex","ETHUSD",1732473528729,0.80040951,3327.6,3327.5,0.26619224]
["bitfinex","ETHUSD",1732473529745,0.005,3328.2,3327.5,3.27144224]
["bitfinex","ETHUSD",1732473529948,0.305955,3328.2,3327.6,0.22158082]
["bitfinex","ETHUSD",1732473530139,0.305955,3328.2,3327.7,0.26617252]
["bitfinex","ETHUSD",1732473530327,0.305955,3328.2,3327.8,0.22158082]
["bitfinex","ETHUSD",1732473530527,0.3310505,3328.1,3327.9,0.04454241]
["bitfinex","ETHUSD",1732473530766,3.00962,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1732473530982,3.00962,3328.2,3327.8,0.26641386]
["bitfinex","ETHUSD",1732473530983,0.005,3328.2,3327.8,0.26641386]
["bitfinex","ETHUSD",1732473531276,0.005,3328.2,3327.8,0.04454241]
["bitfinex","ETHUSD",1732473531485,0.8082,3328.1,3327.8,0.04454241]
["bitfinex","ETHUSD",1732473531630,0.8082,3328.1,3327.7,3.00499]
["bitfinex","ETHUSD",1732473531832,0.8082,3328.1,3327.9,0.04454241]
["bitfinex","ETHUSD",1732473532067,0.8082,3328.1,3327.7,3.00499]
["bitfinex","ETHUSD",1732473532267,0.8082,3328.1,3328.0,0.04454241]
["bitfinex","ETHUSD",1732473532436,0.8082,3328.1,3327.7,3.00499]
["bitfinex","ETHUSD",1732473532637,0.8082,3328.1,3328.0,0.04454241]
["bitfinex","ETHUSD",1732473532834,0.8082,3328.1,3327.9,3.00482]
["bitfinex","ETHUSD",1732473533180,0.8082,3328.1,3328.0,3.04926848]
["bitfinex","ETHUSD",1732473533468,0.8082,3328.1,3328.0,0.04446848]
["bitfinex","ETHUSD",1732473535276,0.8082,3328.1,3328.0,3.04926848]
["bitfinex","ETHUSD",1732473535638,0.80382115,3328.1,3328.0,3.04926848]
["bitfinex","ETHUSD",1732473536353,0.80382115,3328.1,3328.0,0.04446848]
["bitfinex","ETHUSD",1732473536555,0.80382115,3328.1,3327.7,3.00504]
["bitfinex","ETHUSD",1732473536749,0.80382115,3328.1,3327.8,3.04919709]
["bitfinex","ETHUSD",1732473537151,0.80382115,3328.1,3327.9,3.00488]
["bitfinex","ETHUSD",1732473537582,0.80382115,3328.1,3328.0,0.04421709]
["bitfinex","ETHUSD",1732473538161,0.80382115,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1732473538364,0.005,3328.2,3328.0,3.04901709]
["bitfinex","ETHUSD",1732473538786,0.8082,3328.1,3328.0,3.04901709]
["bitfinex","ETHUSD",1732473539554,0.8082,3328.1,3328.0,0.04421709]
["bitfinex","ETHUSD",1732473539753,0.8082,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1732473539954,0.8082,3328.1,3328.0,0.04421709]
["bitfinex","ETHUSD",1732473540358,0.8082,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1732473540556,0.8082,3328.1,3327.8,0.04421709]
["bitfinex","ETHUSD",1732473540792,0.8082,3328.1,3327.7,3.00506]
["bitfinex","ETHUSD",1732473540951,0.8082,3328.1,3327.8,0.04421709]
["bitfinex","ETHUSD",1732473541153,0.8082,3328.1,3327.9,3.00488]
["bitfinex","ETHUSD",1732473541361,0.8082,3328.1,3328.0,0.04421709]
["bitfinex","ETHUSD",1732473541559,0.8082,3328.1,3327.4,6.01068]
["bitfinex","ETHUSD",1732473541758,0.8082,3328.1,3327.8,3.00492]
["bitfinex","ETHUSD",1732473542199,0.8082,3328.1,3327.9,0.04421709]
["bitfinex","ETHUSD",1732473543068,0.80275546,3328.1,3327.9,0.04421709]
["bitfinex","ETHUSD",1732473543559,3.91385008,3328.0,3327.9,0.04421709]
["bitfinex","ETHUSD",1732473543760,3.91385008,3328.0,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473544064,0.90905008,3327.7,3327.4,0.04274319]
["bitfinex","ETHUSD",1732473545153,3.91385008,3328.0,3327.4,0.04274319]
["bitfinex","ETHUSD",1732473545354,3.91385008,3328.0,3327.4,3.04803319]
["bitfinex","ETHUSD",1732473545598,0.39138501,3327.9,3327.4,3.04803319]
["bitfinex","ETHUSD",1732473545763,0.39138501,3327.9,3327.5,3.00523]
["bitfinex","ETHUSD",1732473546101,0.8082,3327.8,3327.6,0.04277275]
["bitfinex","ETHUSD",1732473546409,0.8082,3327.8,3327.3,3.01083876]
["bitfinex","ETHUSD",1732473546576,0.8082,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473546772,1.28041701,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473547086,0.8082,3327.8,3327.5,3.00525]
["bitfinex","ETHUSD",1732473547406,0.8082,3327.8,3327.4,3.00529]
["bitfinex","ETHUSD",1732473547576,0.8082,3327.8,3327.5,0.04277275]
["bitfinex","ETHUSD",1732473547979,2.39904908,3327.8,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473548177,4.72227008,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473549270,1.71725008,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473549497,1.71725008,3327.8,3327.4,3.04810275]
["bitfinex","ETHUSD",1732473550179,1.71179453,3327.8,3327.4,3.04810275]
["bitfinex","ETHUSD",1732473551101,0.80274445,3327.8,3327.5,3.00519]
["bitfinex","ETHUSD",1732473551661,0.80274445,3327.8,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473551662,0.80274445,3327.8,3327.6,0.04277275]
["bitfinex","ETHUSD",1732473551868,1.48399289,3327.8,3327.6,0.04277275]
["bitfinex","ETHUSD",1732473552090,1.71179453,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1732473552290,1.71179453,3327.8,3327.7,0.04277275]
["bitfinex","ETHUSD",1732473552599,2.18346598,3327.8,3327.7,0.04277275]
["bitfinex","ETHUSD",1732473552807,2.18346598,3327.8,3327.3,3.01087876]
["bitfinex","ETHUSD",1732473552974,2.18346598,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473553181,2.18346598,3327.8,3327.4,3.04811275]
["bitfinex","ETHUSD",1732473553375,1.71179453,3327.8,3327.4,3.04811275]
["bitfinex","ETHUSD",1732473553996,4.71686453,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473554503,1.71179453,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473554716,2.06307636,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473556166,5.06807636,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473556404,1.72325008,3327.5,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473556714,4.72850008,3327.5,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473556869,3.35630183,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473557076,3.00507,3327.7,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473557377,3.00518,3327.6,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473557599,0.90905008,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473557768,3.91409008,3327.8,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473557967,0.68668361,3327.7,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473558206,3.69176361,3327.7,3327.4,0.83917275]
["bitfinex","ETHUSD",1732473558404,1.72325008,3328.1,3327.4,0.83917275]
["bitfinex","ETHUSD",1732473558589,0.17282501,3328.0,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473558799,3.00492,3327.9,3327.4,0.04277275]
["bitfinex","ETHUSD",1732473559471,3.00492,3327.9,3327.4,3.04810275]
["bitfinex","ETHUSD",1732473559700,0.17282501,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1732473559903,3.17762501,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1732473560113,3.17762501,3328.0,3327.6,0.04142648]
["bitfinex","ETHUSD",1732473560930,0.17282501,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1732473561082,0.8142,3328.1,3328.0,0.0043018]
["bitfinex","ETHUSD",1732473561898,0.8142,3328.1,3328.0,3.04905327]
["bitfinex","ETHUSD",1732473562527,0.8142,3328.1,3328.0,0.04425327]
["bitfinex","ETHUSD",1732473563228,0.005,3328.2,3328.0,0.04425327]
["bitfinex","ETHUSD",1732473563435,0.005,3328.2,3328.0,3.04900327]
["bitfinex","ETHUSD",1732473564830,0.005,3328.2,3328.1,3.82011]
["bitfinex","ETHUSD",1732473565196,0.005,3328.2,3328.1,3.86006147]
["bitfinex","ETHUSD",1732473565532,0.005,3328.2,3328.1,0.03995147]
["bitfinex","ETHUSD",1732473565896,0.005,3328.2,3328.1,3.04466147]
["bitfinex","ETHUSD",1732473568139,0.005,3328.2,3328.1,3.81756147]
["bitfinex","ETHUSD",1732473568800,0.005,3328.2,3328.1,0.81285147]
["bitfinex","ETHUSD",1732473569129,0.005,3328.2,3328.1,0.03995147]
["bitfinex","ETHUSD",1732473569909,3.00962,3328.2,3328.1,0.03995147]
["bitfinex","ETHUSD",1732473570398,3.00962,3328.2,3328.0,0.0043018]
["bitfinex","ETHUSD",1732473570602,3.00962,3328.2,3328.1,0.03798467]
["bitfinex","ETHUSD",1732473570817,3.78261001,3328.2,3328.1,0.03798467]
["bitfinex","ETHUSD",1732473571020,3.00471,3328.1,3328.0,0.0043018]
["bitfinex","ETHUSD",1732473571224,3.00471,3328.1,3328.0,0.04228647]
["bitfinex","ETHUSD",1732473572103,3.91376008,3328.1,3328.0,0.04228647]
["bitfinex","ETHUSD",1732473572317,5.57076109,3328.1,3328.0,0.04228647]
["bitfinex","ETHUSD",1732473572741,5.57076109,3328.1,3328.0,0.0043018]
["bitfinex","ETHUSD",1732473576330,6.67674849,3328.1,3328.0,0.0043018]
["bitfinex","ETHUSD",1732473576523,6.67222755,3328.1,3328.0,0.0043018]
["bitfinex","ETHUSD",1732473579457,4.65719007,3328.1,3328.0,0.0043018]
["bitfinex","ETHUSD",1732473583151,4.65719007,3328.1,3328.0,0.03493527]
["bitfinex","ETHUSD",1732473583152,3.80688906,3328.1,3328.0,0.03493527]
["bitfinex","ETHUSD",1732473583360,3.80688906,3328.1,3328.0,0.0043018]
["bitfinex","ETHUSD",1732473583361,3.00018906,3328.1,3328.0,0.0043018]
["bitfinex","ETHUSD",1732473583561,3.00018906,3328.1,3328.0,0.03493527]
["bitfinex","ETHUSD",1732473583935,0.005,3328.2,3328.0,0.03493527]
["bitfinex","ETHUSD",1732473586059,3.00963,3328.2,3328.0,0.03493527]
["bitfinex","ETHUSD",1732473586795,3.00471,3328.1,3328.0,0.03493527]
["bitfinex","ETHUSD",1732473587663,3.00079645,3328.1,3328.0,0.03493527]
["bitfinex","ETHUSD",1732473588900,2.01503748,3327.5,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473589104,2.01503748,3327.9,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473589281,3.00514,3327.7,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473589954,0.7522,3328.0,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473589955,3.00504,3327.8,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473590163,3.75701,3328.0,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473590460,3.00964,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1732473590659,3.00472,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1732473591765,0.005,3328.2,3327.6,0.1216]
["bitfinex","ETHUSD",1732473591976,3.00968,3328.2,3327.6,0.1216]
["bitfinex","ETHUSD",1732473592283,3.88781875,3328.2,3327.6,0.1216]
["bitfinex","ETHUSD",1732473592689,3.00472,3328.1,3327.6,0.1216]
["bitfinex","ETHUSD",1732473592903,3.00483,3328.0,3327.6,0.1216]
["bitfinex","ETHUSD",1732473593305,3.00471,3328.1,3327.6,0.1216]
["bitfinex","ETHUSD",1732473593468,0.88313875,3328.2,3327.6,0.1216]
["bitfinex","ETHUSD",1732473593670,3.00481,3328.0,3327.6,0.1216]
["bitfinex","ETHUSD",1732473594803,2.99923537,3328.0,3327.6,0.1216]
["bitfinex","ETHUSD",1732473595098,3.88784875,3328.2,3327.6,0.1216]
["bitfinex","ETHUSD",1732473595311,0.88313875,3328.2,3327.6,0.1216]
["bitfinex","ETHUSD",1732473595481,3.88778875,3328.2,3327.6,0.1216]
["bitfinex","ETHUSD",1732473595812,3.00474,3328.1,3327.6,0.1216]
["bitfinex","ETHUSD",1732473596504,0.005,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1732473596798,0.005,3328.2,3327.6,0.1216]
["bitfinex","ETHUSD",1732473596799,0.005,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1732473597572,0.005,3328.2,3327.8,0.1216]
["bitfinex","ETHUSD",1732473597907,0.005,3328.2,3327.9,3.00482]
["bitfinex","ETHUSD",1732473599907,0.005,3328.2,3328.0,3.00475]
["bitfinex","ETHUSD",1732473600112,0.005,3328.2,3327.9,3.00482]
["bitfinex","ETHUSD",1732473600405,0.005,3328.2,3328.1,3.12631]
["bitfinex","ETHUSD",1732473600606,0.005,3328.2,3328.1,0.1216]
["bitfinex","ETHUSD",1732473603732,0.005,3328.2,3328.1,3.12631]
["bitfinex","ETHUSD",1732473605043,0.005,3328.2,3328.1,0.1216]
["bitfinex","ETHUSD",1732473606344,0.005,3328.2,3328.1,3.12631]
["bitfinex","ETHUSD",1732473609327,0.005,3328.2,3328.1,6.45635183]
["bitfinex","ETHUSD",1732473609524,0.005,3328.2,3328.1,6.42631]
["bitfinex","ETHUSD",1732473619201,0.005,3329.2,3328.1,6.42631]
["bitfinex","ETHUSD",1732473619202,0.005,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1732473620924,0.005,3329.2,3329.1,6.12541]
["bitfinex","ETHUSD",1732473621228,0.005,3329.2,3329.1,6.15544591]
["bitfinex","ETHUSD",1732473621928,0.005,3329.2,3329.1,6.45544591]
["bitfinex","ETHUSD",1732473622133,0.005,3329.2,3329.1,6.42541]
["bitfinex","ETHUSD",1732473622302,0.005,3329.2,3329.1,6.12541]
["bitfinex","ETHUSD",1732473623599,0.005,3329.2,3329.1,6.67541]
["bitfinex","ETHUSD",1732473623822,0.005,3329.2,3329.1,6.12541]
["bitfinex","ETHUSD",1732473623991,0.005,3329.2,3329.1,6.15543853]
["bitfinex","ETHUSD",1732473625541,0.005,3329.2,3329.1,6.12541]
["bitfinex","ETHUSD",1732473629905,0.005,3329.2,3329.1,6.15544313]
["bitfinex","ETHUSD",1732473630107,0.005,3329.2,3329.1,6.12541]
["bitfinex","ETHUSD",1732473630713,0.005,3329.2,3329.1,6.15544313]
["bitfinex","ETHUSD",1732473630917,0.005,3329.2,3329.1,6.12541]
["bitfinex","ETHUSD",1732473631923,0.005,3329.2,3329.1,6.1778412]
["bitfinex","ETHUSD",1732473632138,0.005,3329.2,3329.1,6.4778412]
["bitfinex","ETHUSD",1732473641567,0.005,3329.2,3329.1,9.6368412]
["bitfinex","ETHUSD",1732473642285,0.1481788,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1732473642428,0.1481788,3330.1,3330.0,6.4246]
["bitfinex","ETHUSD",1732473642627,0.1481788,3330.1,3330.0,6.47601325]
["bitfinex","ETHUSD",1732473651283,0.1481788,3330.1,3330.0,3.35141325]
["bitfinex","ETHUSD",1732473651485,0.1481788,3330.1,3330.0,6.35441325]
["bitfinex","ETHUSD",1732473654868,0.1481788,3330.1,3330.0,0.05141325]
["bitfinex","ETHUSD",1732473655274,0.1481788,3330.1,3329.9,6.30307]
["bitfinex","ETHUSD",1732473655432,0.1481788,3330.1,3330.0,6.05210331]
["bitfinex","ETHUSD",1732473655632,0.1481788,3330.1,3330.0,0.04910331]
["bitfinex","ETHUSD",1732473655883,0.9210788,3330.1,3330.0,0.04910331]
["bitfinex","ETHUSD",1732473656042,0.9210788,3330.1,3329.5,3.00338]
["bitfinex","ETHUSD",1732473656246,0.9210788,3330.1,3330.0,0.04874463]
["bitfinex","ETHUSD",1732473656573,0.9210788,3330.1,3330.0,0.04874954]
["bitfinex","ETHUSD",1732473656874,0.9210788,3330.1,3329.5,3.30336]
["bitfinex","ETHUSD",1732473657075,0.9210788,3330.1,3330.0,0.04874954]
["bitfinex","ETHUSD",1732473657286,0.9210788,3330.1,3329.6,6.00328]
["bitfinex","ETHUSD",1732473657654,0.9210788,3330.1,3329.7,0.04890182]
["bitfinex","ETHUSD",1732473657887,0.9210788,3330.1,3329.7,3.05210182]
["bitfinex","ETHUSD",1732473658556,0.9210788,3330.1,3329.7,0.04890182]
["bitfinex","ETHUSD",1732473658884,0.9210788,3330.1,3329.7,3.05215182]
["bitfinex","ETHUSD",1732473659093,0.9210788,3330.1,3329.8,3.00317]
["bitfinex","ETHUSD",1732473659251,0.9210788,3330.1,3329.9,0.0473651]
["bitfinex","ETHUSD",1732473659883,0.9210788,3330.1,3329.9,3.0504451]
["bitfinex","ETHUSD",1732473660297,0.9210788,3330.1,3329.9,0.0473651]
["bitfinex","ETHUSD",1732473660491,0.9210788,3330.1,3329.6,3.00336]
["bitfinex","ETHUSD",1732473660657,0.9210788,3330.1,3329.7,3.04733563]
["bitfinex","ETHUSD",1732473660996,0.9210788,3330.1,3329.7,6.05054563]
["bitfinex","ETHUSD",1732473661704,0.9210788,3330.1,3329.7,0.04733563]
["bitfinex","ETHUSD",1732473661705,0.9073627,3330.0,3329.7,0.04733563]
["bitfinex","ETHUSD",1732473662001,1.6802627,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1732473662202,1.6802627,3329.8,3329.4,0.3]
["bitfinex","ETHUSD",1732473662706,4.6835027,3329.8,3329.4,0.3]
["bitfinex","ETHUSD",1732473662904,1.6802627,3329.8,3329.4,0.3]
["bitfinex","ETHUSD",1732473663103,3.00336,3329.6,3329.4,0.3]
["bitfinex","ETHUSD",1732473663271,3.00345,3329.5,3329.2,0.3]
["bitfinex","ETHUSD",1732473663597,3.0036,3329.4,3329.2,0.3]
["bitfinex","ETHUSD",1732473663803,0.39107227,3329.5,3328.9,0.1216]
["bitfinex","ETHUSD",1732473663959,0.7524,3329.4,3328.8,0.3]
["bitfinex","ETHUSD",1732473664159,0.7524,3329.4,3328.9,3.00395]
["bitfinex","ETHUSD",1732473664389,0.7524,3329.4,3328.8,3.30401]
["bitfinex","ETHUSD",1732473664390,4.6633027,3329.4,3328.8,3.30401]
["bitfinex","ETHUSD",1732473664602,3.00374,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1732473664829,3.00388,3329.1,3328.4,3.03445578]
["bitfinex","ETHUSD",1732473665037,0.9073627,3329.7,3328.2,3.30459]
["bitfinex","ETHUSD",1732473665038,3.9114427,3328.8,3328.2,3.30459]
["bitfinex","ETHUSD",1732473665517,3.00419,3328.7,3328.3,0.04746829]
["bitfinex","ETHUSD",1732473665673,0.7524,3328.6,3328.2,3.30462]
["bitfinex","ETHUSD",1732473666005,0.7524,3328.6,3328.3,0.04746829]
["bitfinex","ETHUSD",1732473666213,1.6597627,3328.6,3328.3,0.04746829]
["bitfinex","ETHUSD",1732473666371,5.13043697,3328.6,3328.2,0.3]
["bitfinex","ETHUSD",1732473666568,3.00435,3328.5,3328.4,0.04746829]
["bitfinex","ETHUSD",1732473666797,3.00435,3328.5,3327.7,0.3]
["bitfinex","ETHUSD",1732473666798,0.7617,3328.4,3328.3,0.04816115]
["bitfinex","ETHUSD",1732473667308,0.7617,3328.4,3327.5,0.61375305]
["bitfinex","ETHUSD",1732473667309,0.7617,3328.4,3327.6,3.03520396]
["bitfinex","ETHUSD",1732473667507,0.7617,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1732473667706,0.7617,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1732473667864,0.7617,3328.4,3328.2,0.04816115]
["bitfinex","ETHUSD",1732473668308,0.7617,3328.4,3328.1,3.00466]
["bitfinex","ETHUSD",1732473668661,0.7617,3328.4,3328.2,0.04816115]
["bitfinex","ETHUSD",1732473669167,3.00387,3329.1,3328.3,0.1216]
["bitfinex","ETHUSD",1732473669510,3.00372,3329.2,3328.2,3.00454]
["bitfinex","ETHUSD",1732473669693,0.7617,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1732473669878,3.00421,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1732473670078,3.58215824,3328.7,3328.0,3.00474]
["bitfinex","ETHUSD",1732473670293,3.00435,3328.5,3328.1,0.04816115]
["bitfinex","ETHUSD",1732473670480,3.00454,3328.3,3328.1,0.04816115]
["bitfinex","ETHUSD",1732473670687,0.7617,3328.4,3327.7,6.00506]
["bitfinex","ETHUSD",1732473670688,3.76616,3328.4,3327.7,6.00506]
["bitfinex","ETHUSD",1732473671017,3.76616,3328.4,3328.2,0.04816115]
["bitfinex","ETHUSD",1732473671168,3.76616,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1732473671510,4.142776,3328.4,3328.3,0.04816115]
["bitfinex","ETHUSD",1732473671717,1.138316,3328.4,3327.9,6.00487]
["bitfinex","ETHUSD",1732473671867,0.7617,3328.4,3328.0,3.00478]
["bitfinex","ETHUSD",1732473672229,0.7617,3328.8,3328.3,3.00445]
["bitfinex","ETHUSD",1732473672783,0.7617,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1732473672999,0.7617,3328.8,3328.4,0.04880512]
["bitfinex","ETHUSD",1732473673203,0.7617,3328.8,3328.4,3.00438]
["bitfinex","ETHUSD",1732473673424,0.7617,3328.8,3328.5,0.04880512]
["bitfinex","ETHUSD",1732473674126,0.7617,3328.8,3328.3,3.00452]
["bitfinex","ETHUSD",1732473674326,0.7617,3328.8,3328.4,0.04880512]
["bitfinex","ETHUSD",1732473674488,0.7617,3328.8,3328.5,3.00435]
["bitfinex","ETHUSD",1732473674683,0.7617,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1732473674684,0.7617,3328.8,3328.6,0.04880512]
["bitfinex","ETHUSD",1732473674889,0.7617,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1732473675087,0.7617,3328.8,3328.4,0.04880512]
["bitfinex","ETHUSD",1732473675325,0.7617,3328.8,3328.5,3.00429]
["bitfinex","ETHUSD",1732473675690,2.01357244,3329.3,3328.6,0.04880512]
["bitfinex","ETHUSD",1732473675885,5.01721244,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1732473676181,0.57925924,3329.2,3328.7,0.04880512]
["bitfinex","ETHUSD",1732473676828,3.58297924,3329.2,3328.7,0.04880512]
["bitfinex","ETHUSD",1732473677000,0.57925924,3329.2,3328.7,3.05296512]
["bitfinex","ETHUSD",1732473677195,0.57925924,3329.2,3328.7,0.04880512]
["bitfinex","ETHUSD",1732473677414,0.57925924,3329.2,3328.7,0.07884375]
["bitfinex","ETHUSD",1732473677601,5.01721244,3329.3,3328.6,3.0042]
["bitfinex","ETHUSD",1732473678134,5.01721244,3329.3,3328.7,0.04880512]
["bitfinex","ETHUSD",1732473678342,2.01357244,3329.3,3328.7,0.04880512]
["bitfinex","ETHUSD",1732473678484,2.01357244,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1732473678685,2.01357244,3329.3,3328.9,0.04720556]
["bitfinex","ETHUSD",1732473679003,5.59647368,3329.3,3328.9,0.04720556]
["bitfinex","ETHUSD",1732473679398,2.59282368,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1732473679606,2.59282368,3329.3,3329.0,0.04720556]
["bitfinex","ETHUSD",1732473679822,3.83352,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1732473680045,0.8298,3328.7,3328.5,3.00433]
["bitfinex","ETHUSD",1732473680205,0.8298,3328.7,3328.5,3.05153556]
["bitfinex","ETHUSD",1732473680551,0.8298,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1732473680963,0.8298,3328.7,3328.6,3.05146556]
["bitfinex","ETHUSD",1732473682050,2.01357244,3328.8,3328.6,3.05146556]
["bitfinex","ETHUSD",1732473682263,2.01357244,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1732473682726,2.01357244,3328.8,3328.7,3.05137556]
["bitfinex","ETHUSD",1732473686042,0.8298,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1732473686220,0.8298,3329.1,3329.0,3.00384]
["bitfinex","ETHUSD",1732473686661,0.8298,3329.1,3329.0,3.05104556]
["bitfinex","ETHUSD",1732473690052,0.8298,3329.1,3329.0,3.05110556]
["bitfinex","ETHUSD",1732473692478,1.73834067,3329.1,3329.0,3.05110556]
["bitfinex","ETHUSD",1732473694450,1.73834067,3329.1,3329.0,0.04720556]
["bitfinex","ETHUSD",1732473696555,1.73834067,3329.1,3329.0,3.05110556]
["bitfinex","ETHUSD",1732473696878,1.73834067,3329.1,3329.0,0.04720556]
["bitfinex","ETHUSD",1732473697080,1.91217474,3329.1,3329.0,0.04720556]
["bitfinex","ETHUSD",1732473697377,3.00399,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1732473697547,0.90854067,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1732473697945,0.90854067,3328.4,3328.0,3.00475]
["bitfinex","ETHUSD",1732473698151,0.90854067,3328.1,3328.0,3.00475]
["bitfinex","ETHUSD",1732473698593,0.90854067,3328.1,3328.0,6.00475]
["bitfinex","ETHUSD",1732473699579,0.90854067,3328.1,3327.9,6.00489]
["bitfinex","ETHUSD",1732473699775,0.90854067,3328.1,3327.8,3.00496]
["bitfinex","ETHUSD",1732473700002,0.90854067,3328.1,3327.9,3.00489]
["bitfinex","ETHUSD",1732473700277,0.8317,3328.0,3327.7,3.60907677]
["bitfinex","ETHUSD",1732473700441,0.8317,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732473701275,0.90854067,3328.1,3327.7,3.60407677]
["bitfinex","ETHUSD",1732473701459,0.90854067,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1732473701873,0.90854067,3327.7,3327.6,3.0]
["bitfinex","ETHUSD",1732473702043,0.90854067,3327.7,3327.5,3.0]
["bitfinex","ETHUSD",1732473702774,0.90854067,3327.7,3327.4,3.00532]
["bitfinex","ETHUSD",1732473703779,0.90854067,3327.7,3327.5,3.0052]
["bitfinex","ETHUSD",1732473703993,0.90854067,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1732473704281,0.8317,3328.4,3327.4,0.1516509]
["bitfinex","ETHUSD",1732473704456,3.83617,3328.4,3327.7,3.00502]
["bitfinex","ETHUSD",1732473704649,2.0138935,3328.3,3327.5,0.3]
["bitfinex","ETHUSD",1732473704847,2.0138935,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1732473705386,2.0138935,3328.3,3327.7,3.00499]
["bitfinex","ETHUSD",1732473705581,2.0138935,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1732473706292,2.0138935,3328.3,3327.7,3.00499]
["bitfinex","ETHUSD",1732473706293,0.799,3328.2,3327.5,3.3]
["bitfinex","ETHUSD",1732473706464,0.799,3328.2,3327.9,3.00481]
["bitfinex","ETHUSD",1732473706986,0.799,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1732473707184,0.799,3328.6,3328.2,3.00459]
["bitfinex","ETHUSD",1732473707410,0.799,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1732473707684,4.38497635,3328.6,3327.9,3.00482]
["bitfinex","ETHUSD",1732473707997,3.80341,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1732473708599,0.799,3328.5,3328.0,3.00472]
["bitfinex","ETHUSD",1732473708899,0.799,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1732473709180,2.8128935,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1732473709690,2.8128935,3328.3,3327.7,3.005]
["bitfinex","ETHUSD",1732473709899,0.799,3328.2,3327.7,3.005]
["bitfinex","ETHUSD",1732473710066,0.799,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1732473710261,5.0187835,3327.9,3327.8,0.04807522]
["bitfinex","ETHUSD",1732473710466,0.799,3327.8,3327.3,3.01082876]
["bitfinex","ETHUSD",1732473711028,0.799,3327.8,3327.6,3.00511]
["bitfinex","ETHUSD",1732473711179,0.799,3327.8,3327.4,3.00533]
["bitfinex","ETHUSD",1732473711499,1.38077035,3327.8,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473712295,0.799,3327.8,3327.4,3.00531]
["bitfinex","ETHUSD",1732473712964,0.799,3327.8,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473713466,0.786,3327.7,3327.3,3.01087876]
["bitfinex","ETHUSD",1732473713902,0.786,3327.7,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473714219,0.786,3327.6,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473715291,3.79118,3327.6,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473715495,0.8291,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473716305,3.83444,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473717821,0.8291,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473718016,0.8291,3327.4,3327.3,0.05089525]
["bitfinex","ETHUSD",1732473718323,0.8291,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473718324,3.83444,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473718617,4.75769515,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473718814,4.75769515,3327.4,3327.3,0.05089525]
["bitfinex","ETHUSD",1732473719018,4.75769515,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473719682,4.75769515,3327.4,3327.3,0.05089525]
["bitfinex","ETHUSD",1732473720025,4.75769515,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473721573,5.30769515,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473723253,4.75769515,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473723460,0.8291,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473724117,0.8291,3327.4,3327.3,0.05134768]
["bitfinex","ETHUSD",1732473724621,0.8291,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473725030,0.8291,3327.4,3327.3,0.05134768]
["bitfinex","ETHUSD",1732473725235,2.0138935,3327.5,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473725458,2.0138935,3327.5,3327.3,0.05134768]
["bitfinex","ETHUSD",1732473725664,0.27752935,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473726332,1.03892935,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473727434,4.04426935,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473728267,1.03892935,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473728556,0.7614,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473731578,3.76674,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473732172,4.31674,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473740265,0.7614,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473740997,0.7614,3327.4,3327.3,0.05180009]
["bitfinex","ETHUSD",1732473741154,3.76674,3327.4,3327.3,0.05180009]
["bitfinex","ETHUSD",1732473741353,4.64532035,3327.4,3327.3,0.05180009]
["bitfinex","ETHUSD",1732473741580,4.64532035,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473745151,2.0138935,3327.5,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473745661,2.0138935,3327.5,3327.3,3.01086876]
["bitfinex","ETHUSD",1732473745884,2.0138935,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473747792,2.7935935,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473747992,2.0138935,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473749095,5.0191435,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473749391,5.89953085,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473749893,2.89428085,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473750188,2.0138935,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473750368,2.7935935,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473750566,5.7988435,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473750875,2.7935935,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473752710,5.7988435,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473752912,7.22923885,3327.5,3327.4,0.04634133]
["bitfinex","ETHUSD",1732473753119,7.22923885,3327.5,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473753328,3.55534,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473754740,4.33504,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473758359,7.33504,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473758678,8.65849789,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473759263,10.77239139,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473759465,8.75849789,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473759820,10.77239139,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473760248,8.75849789,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473760566,10.77239139,3327.4,3327.3,0.00545876]
["bitfinex","ETHUSD",1732473761668,10.77239139,3327.4,3325.7,3.12842]
["bitfinex","ETHUSD",1732473761669,3.00632,3326.4,3325.7,3.12842]
["bitfinex","ETHUSD",1732473761837,2.0138935,3326.2,3325.7,3.12842]
["bitfinex","ETHUSD",1732473762038,2.0138935,3326.2,3325.8,0.04660696]
["bitfinex","ETHUSD",1732473763530,3.83071,3326.0,3325.8,0.04660696]
["bitfinex","ETHUSD",1732473763728,3.83071,3326.0,3325.4,3.13415]
["bitfinex","ETHUSD",1732473764024,3.83071,3326.0,3325.5,0.04673489]
["bitfinex","ETHUSD",1732473764025,2.0138935,3325.7,3325.5,0.04673489]
["bitfinex","ETHUSD",1732473764234,5.0207835,3325.7,3325.5,0.04673489]
["bitfinex","ETHUSD",1732473764467,5.0207835,3325.7,3325.1,3.132703]
["bitfinex","ETHUSD",1732473764637,5.0207835,3325.7,3325.6,0.04673489]
["bitfinex","ETHUSD",1732473764838,5.52286185,3325.7,3325.1,3.132703]
["bitfinex","ETHUSD",1732473765144,3.00662,3326.0,3325.5,0.127]
["bitfinex","ETHUSD",1732473765336,2.0138935,3326.1,3325.6,0.04673489]
["bitfinex","ETHUSD",1732473765867,2.0138935,3326.1,3325.7,3.00686]
["bitfinex","ETHUSD",1732473766271,2.0138935,3326.1,3325.9,3.00661]
["bitfinex","ETHUSD",1732473766470,2.0138935,3326.1,3326.0,0.127]
["bitfinex","ETHUSD",1732473766936,2.0138935,3326.1,3326.0,0.04698589]
["bitfinex","ETHUSD",1732473767138,2.51591885,3326.1,3326.0,0.04698589]
["bitfinex","ETHUSD",1732473767359,2.51591885,3326.1,3325.5,0.127]
["bitfinex","ETHUSD",1732473767360,3.00662,3326.0,3325.5,0.127]
["bitfinex","ETHUSD",1732473767675,3.82212,3326.0,3325.5,0.127]
["bitfinex","ETHUSD",1732473767968,2.0138935,3325.7,3325.5,0.127]
["bitfinex","ETHUSD",1732473768171,2.0138935,3325.7,3325.3,0.127]
["bitfinex","ETHUSD",1732473769347,5.52285885,3325.7,3325.3,0.127]
["bitfinex","ETHUSD",1732473769549,5.52285885,3325.7,3324.8,3.00766]
["bitfinex","ETHUSD",1732473769550,2.8293935,3325.4,3324.8,0.127]
["bitfinex","ETHUSD",1732473769748,3.55724,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1732473769947,3.84017935,3325.3,3324.7,3.00774]
["bitfinex","ETHUSD",1732473770149,3.84017935,3325.3,3324.8,0.0458964]
["bitfinex","ETHUSD",1732473771084,0.83293935,3325.3,3324.8,0.0458964]
["bitfinex","ETHUSD",1732473771241,2.8293935,3325.4,3324.9,3.00757]
["bitfinex","ETHUSD",1732473771441,2.8293935,3325.4,3325.0,0.127]
["bitfinex","ETHUSD",1732473771674,2.8293935,3325.4,3325.0,0.04436652]
["bitfinex","ETHUSD",1732473771675,3.00742,3325.1,3325.0,0.04436652]
["bitfinex","ETHUSD",1732473771882,4.47939,3325.1,3325.0,0.04436652]
["bitfinex","ETHUSD",1732473772065,3.00755,3325.0,3324.4,3.13850428]
["bitfinex","ETHUSD",1732473772239,2.0138935,3324.8,3324.4,0.13050428]
["bitfinex","ETHUSD",1732473772441,3.00787,3324.7,3324.5,0.04436652]
["bitfinex","ETHUSD",1732473772788,0.806,3324.6,3324.5,0.04436652]
["bitfinex","ETHUSD",1732473772953,0.806,3324.6,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473773147,1.38877635,3324.6,3324.5,0.04436652]
["bitfinex","ETHUSD",1732473773346,1.38877635,3324.6,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473773587,4.39673635,3324.6,3324.5,0.04436652]
["bitfinex","ETHUSD",1732473773744,4.39673635,3324.6,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473774082,3.74843064,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473774281,4.29843064,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473774465,3.74843064,3324.5,3324.4,0.0478708]
["bitfinex","ETHUSD",1732473774667,3.74843064,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473774879,3.74843064,3324.5,3324.4,0.0478708]
["bitfinex","ETHUSD",1732473775183,3.74843064,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473775351,3.74843064,3324.5,3324.4,0.0478708]
["bitfinex","ETHUSD",1732473775562,3.74843064,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473775891,3.74843064,3324.5,3324.4,0.0478708]
["bitfinex","ETHUSD",1732473776086,3.74843064,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473776305,3.74843064,3324.5,3324.4,0.0478708]
["bitfinex","ETHUSD",1732473776441,3.74843064,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473776780,3.74843064,3324.5,3324.4,0.0478708]
["bitfinex","ETHUSD",1732473776961,0.74046064,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473777162,2.0138935,3324.8,3324.5,3.00789]
["bitfinex","ETHUSD",1732473777359,0.8071,3325.1,3324.7,3.00779]
["bitfinex","ETHUSD",1732473777552,2.0138935,3325.2,3324.8,3.05263655]
["bitfinex","ETHUSD",1732473777754,2.0138935,3325.2,3324.9,3.00755]
["bitfinex","ETHUSD",1732473777966,2.0138935,3325.2,3324.9,0.127]
["bitfinex","ETHUSD",1732473778179,2.0138935,3325.2,3325.0,0.04501655]
["bitfinex","ETHUSD",1732473779051,2.0138935,3325.2,3325.0,3.00748]
["bitfinex","ETHUSD",1732473779252,2.0138935,3325.2,3325.1,0.04501655]
["bitfinex","ETHUSD",1732473779574,2.0138935,3325.2,3325.0,3.00744]
["bitfinex","ETHUSD",1732473779962,2.0138935,3325.2,3325.1,0.04520353]
["bitfinex","ETHUSD",1732473780480,2.0138935,3325.2,3325.1,3.05262353]
["bitfinex","ETHUSD",1732473780680,2.0138935,3325.2,3324.9,3.00753]
["bitfinex","ETHUSD",1732473780882,2.0138935,3325.2,3325.1,0.04520353]
["bitfinex","ETHUSD",1732473781392,2.0138935,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1732473781597,2.0138935,3325.2,3325.1,0.04520353]
["bitfinex","ETHUSD",1732473781899,2.0138935,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1732473782067,2.0138935,3325.2,3325.1,0.04520353]
["bitfinex","ETHUSD",1732473782261,2.0138935,3325.2,3325.1,3.05262353]
["bitfinex","ETHUSD",1732473782453,2.0138935,3325.6,3325.3,3.00722]
["bitfinex","ETHUSD",1732473782782,2.0138935,3325.6,3325.4,0.04520353]
["bitfinex","ETHUSD",1732473782998,2.0138935,3325.6,3325.5,3.00706]
["bitfinex","ETHUSD",1732473783149,2.0138935,3325.6,3325.5,3.05226353]
["bitfinex","ETHUSD",1732473787109,2.0138935,3326.0,3325.5,3.05226353]
["bitfinex","ETHUSD",1732473787420,2.0138935,3326.0,3325.6,3.00689]
["bitfinex","ETHUSD",1732473787716,2.0138935,3326.0,3325.7,0.04520353]
["bitfinex","ETHUSD",1732473788091,5.0205235,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1732473788287,4.05874135,3325.9,3325.8,0.04520353]
["bitfinex","ETHUSD",1732473788524,6.84433485,3325.9,3325.8,0.04520353]
["bitfinex","ETHUSD",1732473788815,6.84433485,3325.9,3324.9,3.00755]
["bitfinex","ETHUSD",1732473788816,3.00699,3325.6,3324.9,3.00755]
["bitfinex","ETHUSD",1732473789014,3.00699,3325.6,3325.0,0.04520353]
["bitfinex","ETHUSD",1732473789181,3.55709,3325.5,3325.0,0.04520353]
["bitfinex","ETHUSD",1732473789384,0.55,3325.5,3325.0,0.04520353]
["bitfinex","ETHUSD",1732473789713,0.355699,3325.4,3325.1,3.00739]
["bitfinex","ETHUSD",1732473789921,0.7717,3325.7,3324.9,3.00755]
["bitfinex","ETHUSD",1732473790124,3.00707,3325.5,3325.2,0.04468651]
["bitfinex","ETHUSD",1732473790418,5.0211935,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1732473790722,0.60936005,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1732473790924,3.61676005,3325.2,3324.5,3.0079]
["bitfinex","ETHUSD",1732473791235,3.61676005,3325.2,3324.6,3.00787]
["bitfinex","ETHUSD",1732473791418,3.77923,3325.0,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473791631,2.0138935,3324.8,3324.4,3.01154428]
["bitfinex","ETHUSD",1732473791916,2.59320585,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1732473792533,2.0138935,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1732473792728,2.0138935,3324.8,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473792729,2.0138935,3324.8,3324.6,3.00787]
["bitfinex","ETHUSD",1732473792934,0.7717,3325.0,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473793134,0.49515254,3325.0,3324.6,3.0078]
["bitfinex","ETHUSD",1732473793632,0.49515254,3325.0,3324.4,3.01151428]
["bitfinex","ETHUSD",1732473793792,2.0138935,3324.9,3324.5,3.00796]
["bitfinex","ETHUSD",1732473794131,0.2509046,3324.8,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473795136,3.2586146,3324.8,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473795497,2.5638935,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473795694,5.5718635,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473795893,6.20621985,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473796092,6.97791985,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473796902,3.96994985,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473797438,6.97791985,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473798637,3.96994985,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732473798837,3.96994985,3324.5,3324.4,0.04855027]
["bitfinex","ETHUSD",1732473799006,2.64824985,3324.5,3324.4,0.04855027]
["bitfinex","ETHUSD",1732473799521,2.0138935,3324.5,3324.4,3.05661027]
["bitfinex","ETHUSD",1732473799838,0.7717,3324.8,3324.5,3.00796]
["bitfinex","ETHUSD",1732473800092,0.7717,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1732473800419,2.0138935,3324.9,3324.6,0.04528738]
["bitfinex","ETHUSD",1732473800617,2.0138935,3324.9,3324.6,3.00785]
["bitfinex","ETHUSD",1732473800820,2.0138935,3324.9,3324.7,0.04586361]
["bitfinex","ETHUSD",1732473801059,2.0138935,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1732473801277,2.0138935,3324.9,3324.6,0.04586361]
["bitfinex","ETHUSD",1732473802262,2.51602485,3324.9,3324.6,0.04586361]
["bitfinex","ETHUSD",1732473802561,2.51602485,3324.9,3324.6,3.05371361]
["bitfinex","ETHUSD",1732473802562,2.0138935,3324.9,3324.6,3.05371361]
["bitfinex","ETHUSD",1732473803167,1.15998047,3325.2,3324.6,3.05368361]
["bitfinex","ETHUSD",1732473803367,0.7717,3325.2,3324.6,3.05368361]
["bitfinex","ETHUSD",1732473803526,0.7717,3325.2,3324.8,3.00765]
["bitfinex","ETHUSD",1732473803972,0.7717,3325.2,3324.9,0.0455976]
["bitfinex","ETHUSD",1732473804210,3.00744,3325.1,3324.9,0.0455976]
["bitfinex","ETHUSD",1732473804366,4.157124,3325.0,3324.9,0.0455976]
["bitfinex","ETHUSD",1732473804571,3.77921,3325.0,3324.4,3.01155428]
["bitfinex","ETHUSD",1732473804790,2.0138935,3324.7,3324.4,3.01155428]
["bitfinex","ETHUSD",1732473804998,2.0138935,3324.7,3324.5,0.04557297]
["bitfinex","ETHUSD",1732473805163,0.7717,3325.0,3324.5,3.05347297]
["bitfinex","ETHUSD",1732473805503,0.7717,3325.0,3324.6,0.04557297]
["bitfinex","ETHUSD",1732473805707,1.35099635,3325.0,3324.6,3.05344297]
["bitfinex","ETHUSD",1732473806018,1.35099635,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1732473806308,1.35099635,3325.0,3324.7,0.04557297]
["bitfinex","ETHUSD",1732473806806,1.35099635,3325.0,3324.8,3.00766]
["bitfinex","ETHUSD",1732473807012,0.7717,3325.0,3324.8,3.00766]
["bitfinex","ETHUSD",1732473807301,2.0138935,3325.1,3324.9,3.05323208]
["bitfinex","ETHUSD",1732473807476,3.10671,3325.9,3324.9,0.04563208]
["bitfinex","ETHUSD",1732473807477,2.8345935,3325.5,3324.9,0.04563208]
["bitfinex","ETHUSD",1732473807682,2.8345935,3325.5,3325.3,3.00718]
["bitfinex","ETHUSD",1732473807888,2.8345935,3325.5,3325.4,0.04563208]
["bitfinex","ETHUSD",1732473807889,5.8345935,3325.5,3325.4,0.04563208]
["bitfinex","ETHUSD",1732473808098,5.8345935,3325.5,3325.4,3.05278208]
["bitfinex","ETHUSD",1732473808099,1.16522645,3325.5,3325.4,3.05278208]
["bitfinex","ETHUSD",1732473808416,2.8345935,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1732473808564,0.8207,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1732473808767,2.0138935,3325.9,3325.8,3.00676]
["bitfinex","ETHUSD",1732473809371,2.0138935,3325.9,3325.8,3.05239208]
["bitfinex","ETHUSD",1732473809796,2.5638935,3325.9,3325.8,3.05239208]
["bitfinex","ETHUSD",1732473811009,2.0138935,3325.9,3325.8,3.05239208]
["bitfinex","ETHUSD",1732473811311,2.21528285,3325.9,3325.8,3.05239208]
["bitfinex","ETHUSD",1732473811541,2.0138935,3326.3,3326.2,3.00643]
["bitfinex","ETHUSD",1732473811839,2.0138935,3326.3,3326.2,3.05110666]
["bitfinex","ETHUSD",1732473812011,2.0138935,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1732473812208,2.0138935,3326.7,3326.6,3.05063836]
["bitfinex","ETHUSD",1732473813042,2.0138935,3326.7,3326.6,0.04456836]
["bitfinex","ETHUSD",1732473813249,2.5638935,3326.7,3326.6,0.04456836]
["bitfinex","ETHUSD",1732473813948,2.0138935,3326.7,3326.6,3.05063836]
["bitfinex","ETHUSD",1732473814117,2.34844285,3326.7,3326.6,3.05063836]
["bitfinex","ETHUSD",1732473815521,2.89844285,3326.7,3326.6,0.04456836]
["bitfinex","ETHUSD",1732473815945,0.55,3326.6,3326.5,3.00611]
["bitfinex","ETHUSD",1732473820932,0.55,3326.6,3326.4,3.00624]
["bitfinex","ETHUSD",1732473823368,0.55,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1732473824362,0.55,3326.6,3326.3,3.0063]
["bitfinex","ETHUSD",1732473824674,0.55,3326.6,3326.4,3.00622]
["bitfinex","ETHUSD",1732473825033,0.55,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1732473826178,0.55,3326.6,3326.5,3.04831304]
["bitfinex","ETHUSD",1732473830186,3.0,3327.8,3326.5,3.04831304]
["bitfinex","ETHUSD",1732473830187,2.0138935,3327.5,3327.1,3.00556]
["bitfinex","ETHUSD",1732473830465,2.0138935,3327.5,3327.2,0.0420694]
["bitfinex","ETHUSD",1732473830773,0.27941935,3327.4,3327.1,3.00556]
["bitfinex","ETHUSD",1732473830974,0.27941935,3327.4,3327.3,0.04205464]
["bitfinex","ETHUSD",1732473831181,2.0138935,3327.5,3326.5,0.127]
["bitfinex","ETHUSD",1732473831397,2.0138935,3327.5,3327.3,0.04205464]
["bitfinex","ETHUSD",1732473831593,0.55,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1732473832103,0.55,3327.4,3327.0,3.13264]
["bitfinex","ETHUSD",1732473832402,0.55,3327.4,3327.2,3.00552]
["bitfinex","ETHUSD",1732473832770,0.55,3327.4,3327.2,3.00551]
["bitfinex","ETHUSD",1732473832978,0.55,3327.4,3327.0,6.13832]
["bitfinex","ETHUSD",1732473833162,0.88441935,3327.4,3327.0,0.127]
["bitfinex","ETHUSD",1732473833363,0.88441935,3327.4,3327.0,3.13269]
["bitfinex","ETHUSD",1732473834006,0.88441935,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1732473834208,0.55,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1732473834575,0.55,3327.2,3327.0,0.127]
["bitfinex","ETHUSD",1732473834885,0.55,3327.2,3327.0,3.13269]
["bitfinex","ETHUSD",1732473835485,0.55,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1732473835804,0.55,3327.4,3327.1,3.00562]
["bitfinex","ETHUSD",1732473836108,0.82941935,3327.4,3327.1,3.00562]
["bitfinex","ETHUSD",1732473838011,0.55,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1732473838212,0.55,3327.4,3327.1,3.00562]
["bitfinex","ETHUSD",1732473838712,0.55,3327.4,3327.2,3.00551]
["bitfinex","ETHUSD",1732473839286,0.55,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1732473840210,0.55,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1732473841985,0.55,3327.7,3327.4,3.00531]
["bitfinex","ETHUSD",1732473842263,0.55,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1732473842464,0.88441935,3327.7,3327.2,0.61454525]
["bitfinex","ETHUSD",1732473842840,2.0138935,3327.5,3326.9,3.30597]
["bitfinex","ETHUSD",1732473843162,0.55,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1732473843368,0.55,3327.2,3326.7,3.00595]
["bitfinex","ETHUSD",1732473843550,0.55,3327.2,3326.6,3.006]
["bitfinex","ETHUSD",1732473843961,0.55,3327.2,3326.5,0.3002]
["bitfinex","ETHUSD",1732473843962,0.8182,3326.9,3326.5,0.3002]
["bitfinex","ETHUSD",1732473844136,0.55,3326.8,3326.5,3.30635]
["bitfinex","ETHUSD",1732473844343,0.55,3326.8,3326.5,0.3002]
["bitfinex","ETHUSD",1732473845070,0.55,3326.8,3326.2,3.13341]
["bitfinex","ETHUSD",1732473845071,0.55,3326.8,3326.6,0.04143978]
["bitfinex","ETHUSD",1732473845272,0.55,3326.8,3326.3,0.3002]
["bitfinex","ETHUSD",1732473846072,0.55,3326.8,3326.3,3.30647]
["bitfinex","ETHUSD",1732473846284,0.55,3326.8,3326.4,0.04143978]
["bitfinex","ETHUSD",1732473847235,0.55,3326.8,3326.5,0.3002]
["bitfinex","ETHUSD",1732473847790,0.55,3326.8,3326.6,0.04143978]
["bitfinex","ETHUSD",1732473848170,0.55,3326.8,3326.3,3.00629]
["bitfinex","ETHUSD",1732473848377,0.55,3326.8,3326.7,0.04143978]
["bitfinex","ETHUSD",1732473848559,5.0195135,3327.1,3326.3,3.00629]
["bitfinex","ETHUSD",1732473848560,0.55,3327.0,3326.6,3.00601]
["bitfinex","ETHUSD",1732473848763,1.35630483,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1732473849077,1.35630483,3327.4,3326.9,3.04733227]
["bitfinex","ETHUSD",1732473849384,0.39605446,3327.3,3326.9,3.04733227]
["bitfinex","ETHUSD",1732473849750,1.35630483,3327.4,3327.0,3.00563]
["bitfinex","ETHUSD",1732473849949,0.59060483,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1732473850351,0.59060483,3327.4,3327.2,0.04159227]
["bitfinex","ETHUSD",1732473850649,0.59060483,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1732473850850,0.59060483,3327.4,3327.2,0.04159227]
["bitfinex","ETHUSD",1732473851075,2.0138935,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1732473851285,0.55,3327.4,3327.2,0.04159227]
["bitfinex","ETHUSD",1732473851499,0.55,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1732473851666,0.55,3327.4,3327.2,0.04159227]
["bitfinex","ETHUSD",1732473851994,0.55,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1732473852800,0.55,3327.4,3327.1,0.04159227]
["bitfinex","ETHUSD",1732473852988,0.55,3327.4,3327.1,3.04719227]
["bitfinex","ETHUSD",1732473853193,0.55,3327.4,3327.1,0.04159227]
["bitfinex","ETHUSD",1732473853373,0.7657,3327.3,3327.1,0.04159227]
["bitfinex","ETHUSD",1732473853573,0.55,3327.2,3326.9,3.00571]
["bitfinex","ETHUSD",1732473855000,2.0138935,3327.1,3326.4,0.7133372]
["bitfinex","ETHUSD",1732473855205,0.80638935,3327.0,3326.4,0.127]
["bitfinex","ETHUSD",1732473855361,0.80638935,3327.0,3326.3,3.00626]
["bitfinex","ETHUSD",1732473855568,0.80638935,3327.0,3326.4,3.00616]
["bitfinex","ETHUSD",1732473856106,0.55,3326.8,3326.4,3.00616]
["bitfinex","ETHUSD",1732473856612,0.55,3326.8,3326.5,3.00615]
["bitfinex","ETHUSD",1732473856777,2.0138935,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1732473856778,0.55,3327.0,3326.8,3.00587]
["bitfinex","ETHUSD",1732473857883,0.55,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1732473858284,0.55,3327.0,3326.7,3.13291]
["bitfinex","ETHUSD",1732473858868,0.55,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1732473859070,0.55,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1732473859270,0.55,3327.1,3326.8,3.00587]
["bitfinex","ETHUSD",1732473860080,0.55,3327.1,3326.9,0.0415283]
["bitfinex","ETHUSD",1732473863187,0.74492811,3327.1,3326.9,0.0415283]
["bitfinex","ETHUSD",1732473863386,2.75882161,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1732473863586,2.75882161,3327.1,3327.0,0.04014403]
["bitfinex","ETHUSD",1732473863789,2.75882161,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1732473864009,0.55,3326.9,3326.5,3.00615]
["bitfinex","ETHUSD",1732473865129,2.20882161,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1732473865130,0.55,3327.1,3326.6,3.00607]
["bitfinex","ETHUSD",1732473865317,2.5638935,3327.1,3326.4,0.127]
["bitfinex","ETHUSD",1732473865491,2.89950285,3327.1,3326.4,3.13324]
["bitfinex","ETHUSD",1732473865829,2.89950285,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1732473866421,0.55,3326.9,3326.4,0.127]
["bitfinex","ETHUSD",1732473866591,0.55,3326.7,3326.4,3.13321]
["bitfinex","ETHUSD",1732473867628,0.55,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1732473868229,0.55,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1732473868427,1.3228,3327.0,3326.6,3.00604]
["bitfinex","ETHUSD",1732473868636,1.55775028,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1732473868927,1.55775028,3327.0,3326.6,3.00599]
["bitfinex","ETHUSD",1732473869232,1.55775028,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1732473869640,1.55775028,3327.0,3326.5,3.00608]
["bitfinex","ETHUSD",1732473869939,1.55775028,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1732473870599,1.55775028,3327.0,3326.5,3.00608]
["bitfinex","ETHUSD",1732473870999,1.55775028,3327.0,3326.4,0.127]
["bitfinex","ETHUSD",1732473871196,0.15577503,3326.9,3326.6,0.04031618]
["bitfinex","ETHUSD",1732473871441,0.55,3326.8,3326.3,3.30652]
["bitfinex","ETHUSD",1732473871916,0.55,3326.8,3326.4,3.04655618]
["bitfinex","ETHUSD",1732473872637,0.55,3326.8,3326.4,0.04031618]
["bitfinex","ETHUSD",1732473872798,0.55,3326.6,3326.4,0.04031618]
["bitfinex","ETHUSD",1732473873219,0.55,3326.6,3326.0,3.00656]
["bitfinex","ETHUSD",1732473873419,0.55,3326.6,3326.5,0.04037521]
["bitfinex","ETHUSD",1732473873607,0.55,3326.6,3325.9,3.43383]
["bitfinex","ETHUSD",1732473874022,0.55,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1732473874340,0.72712285,3326.6,3326.2,0.04056215]
["bitfinex","ETHUSD",1732473874520,0.72712285,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1732473874834,0.72712285,3326.6,3326.2,0.04056215]
["bitfinex","ETHUSD",1732473875145,0.72712285,3326.6,3326.1,3.0065]
["bitfinex","ETHUSD",1732473875351,0.55,3326.4,3326.2,0.04056215]
["bitfinex","ETHUSD",1732473875504,0.55,3326.4,3326.0,3.00659]
["bitfinex","ETHUSD",1732473875697,0.55,3326.5,3326.1,3.04701215]
["bitfinex","ETHUSD",1732473875893,0.17712285,3326.6,3326.1,3.04701215]
["bitfinex","ETHUSD",1732473875894,0.55,3326.6,3326.1,3.04701215]
["bitfinex","ETHUSD",1732473876095,0.55,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1732473876337,0.55,3326.6,3326.1,6.0129]
["bitfinex","ETHUSD",1732473876640,0.55,3326.6,3326.2,0.04056215]
["bitfinex","ETHUSD",1732473877119,0.55,3326.6,3326.3,0.04056215]
["bitfinex","ETHUSD",1732473877321,0.55,3326.6,3326.3,3.04689215]
["bitfinex","ETHUSD",1732473878600,0.55,3326.8,3326.4,0.127]
["bitfinex","ETHUSD",1732473878843,0.55,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1732473879140,2.0138935,3326.9,3326.7,0.04063102]
["bitfinex","ETHUSD",1732473880303,0.55,3326.8,3326.7,0.04063102]
["bitfinex","ETHUSD",1732473881212,0.55,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1732473881443,0.55,3326.8,3326.7,0.04063102]
["bitfinex","ETHUSD",1732473882445,0.55,3326.8,3326.7,3.04661102]
["bitfinex","ETHUSD",1732473884343,0.55,3326.8,3326.7,0.04063102]
["bitfinex","ETHUSD",1732473885545,0.55,3326.8,3326.7,3.04661102]
["bitfinex","ETHUSD",1732473886568,1.45974235,3326.8,3326.7,3.04661102]
["bitfinex","ETHUSD",1732473886735,0.90974235,3326.8,3326.7,3.04661102]
["bitfinex","ETHUSD",1732473887117,0.8142,3327.5,3326.9,3.0058]
["bitfinex","ETHUSD",1732473887323,0.90974235,3327.1,3327.0,0.04050312]
["bitfinex","ETHUSD",1732473887522,0.90974235,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1732473887743,0.90974235,3327.1,3327.0,0.04050312]
["bitfinex","ETHUSD",1732473887912,0.90974235,3327.1,3326.9,3.0058]
["bitfinex","ETHUSD",1732473888112,0.90974235,3327.1,3327.0,0.04050312]
["bitfinex","ETHUSD",1732473888315,2.56548645,3327.4,3327.0,3.00571]
["bitfinex","ETHUSD",1732473888509,0.55,3327.2,3327.1,0.04050312]
["bitfinex","ETHUSD",1732473889147,1.57863618,3327.5,3327.1,3.04611312]
["bitfinex","ETHUSD",1732473889354,0.55,3327.4,3327.1,3.04611312]
["bitfinex","ETHUSD",1732473890237,0.55,3327.4,3327.2,3.00552]
["bitfinex","ETHUSD",1732473890556,0.55,3327.4,3327.3,0.04027193]
["bitfinex","ETHUSD",1732473890709,0.55,3327.4,3327.0,3.00566]
["bitfinex","ETHUSD",1732473890918,0.55,3327.4,3327.1,0.04021783]
["bitfinex","ETHUSD",1732473891226,0.55,3327.4,3327.1,3.04582783]
["bitfinex","ETHUSD",1732473891607,0.88796865,3327.4,3327.1,3.04582783]
["bitfinex","ETHUSD",1732473892432,0.88796865,3327.4,3327.1,0.04021783]
["bitfinex","ETHUSD",1732473892952,3.89333865,3327.4,3327.1,0.04021783]
["bitfinex","ETHUSD",1732473893123,3.89333865,3327.4,3326.8,3.00581]
["bitfinex","ETHUSD",1732473893321,3.89333865,3327.4,3326.9,0.04022766]
["bitfinex","ETHUSD",1732473893531,0.55,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1732473893728,0.55,3327.2,3326.7,0.3002]
["bitfinex","ETHUSD",1732473893910,0.55,3327.0,3326.8,0.04026701]
["bitfinex","ETHUSD",1732473894133,0.55,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1732473894346,0.55,3327.0,3326.8,0.04026701]
["bitfinex","ETHUSD",1732473894548,0.55,3327.0,3326.7,3.00595]
["bitfinex","ETHUSD",1732473894849,0.55,3327.0,3326.8,0.04026701]
["bitfinex","ETHUSD",1732473895211,0.55,3327.0,3326.5,3.0061]
["bitfinex","ETHUSD",1732473895432,0.33600865,3326.9,3326.5,3.0061]
["bitfinex","ETHUSD",1732473896657,1.3446,3326.8,3326.3,3.30649]
["bitfinex","ETHUSD",1732473897009,1.3446,3326.8,3326.4,3.00624]
["bitfinex","ETHUSD",1732473897456,1.3446,3326.8,3326.5,0.3002]
["bitfinex","ETHUSD",1732473897756,2.01548645,3326.7,3326.5,0.3002]
["bitfinex","ETHUSD",1732473898131,2.01548645,3326.7,3326.2,3.0064]
["bitfinex","ETHUSD",1732473898762,0.55,3326.6,3326.2,3.00641]
["bitfinex","ETHUSD",1732473899278,0.55,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1732473899631,5.02188645,3326.3,3326.1,0.01031131]
["bitfinex","ETHUSD",1732473899862,4.35103,3326.2,3326.1,0.01031131]
["bitfinex","ETHUSD",1732473901031,4.35103,3326.2,3326.1,0.04964315]
["bitfinex","ETHUSD",1732473901257,8.28830665,3326.2,3326.1,0.01031131]
["bitfinex","ETHUSD",1732473903833,0.8325,3325.0,3324.5,3.13495]
["bitfinex","ETHUSD",1732473904036,0.8325,3325.0,3324.5,3.00795]
["bitfinex","ETHUSD",1732473904273,0.55,3324.9,3324.6,0.03981374]
["bitfinex","ETHUSD",1732473904665,0.55,3324.9,3324.4,3.01155428]
["bitfinex","ETHUSD",1732473905173,0.55,3324.9,3324.5,3.04790068]
["bitfinex","ETHUSD",1732473905385,0.55,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1732473905886,0.809,3325.3,3324.8,0.0400794]
["bitfinex","ETHUSD",1732473906196,0.55,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1732473906377,1.03037931,3326.1,3324.9,3.1449]
["bitfinex","ETHUSD",1732473906378,0.809,3326.2,3325.2,0.03007427]
["bitfinex","ETHUSD",1732473906559,0.7908,3326.5,3326.0,3.0066]
["bitfinex","ETHUSD",1732473907084,3.00598,3326.7,3325.2,3.00724]
["bitfinex","ETHUSD",1732473907085,0.7908,3326.0,3325.2,3.00724]
["bitfinex","ETHUSD",1732473907387,3.79742,3326.0,3324.8,0.1373]
["bitfinex","ETHUSD",1732473907560,3.79742,3326.0,3325.2,3.00727]
["bitfinex","ETHUSD",1732473907561,3.00671,3325.9,3325.2,3.00727]
["bitfinex","ETHUSD",1732473907760,3.386452,3325.9,3325.0,3.0075]
["bitfinex","ETHUSD",1732473907956,0.55,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1732473908369,0.55,3325.9,3325.4,3.00714]
["bitfinex","ETHUSD",1732473908590,0.7908,3326.0,3325.5,3.007]
["bitfinex","ETHUSD",1732473909114,0.7908,3326.0,3325.6,3.00691]
["bitfinex","ETHUSD",1732473910177,0.7908,3326.0,3324.9,0.1373]
["bitfinex","ETHUSD",1732473910379,1.3408,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1732473910755,1.3408,3326.3,3325.3,3.00724]
["bitfinex","ETHUSD",1732473910756,0.7908,3326.3,3325.5,0.1373]
["bitfinex","ETHUSD",1732473911098,0.7908,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1732473911259,0.7908,3327.1,3326.4,3.00625]
["bitfinex","ETHUSD",1732473911454,1.091354,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1732473911679,0.31068405,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1732473913060,0.31068405,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1732473913260,0.86068405,3327.0,3326.8,3.00588]
["bitfinex","ETHUSD",1732473913502,0.86068405,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1732473913657,0.16514841,3326.9,3326.4,3.00624]
["bitfinex","ETHUSD",1732473914282,0.16514841,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1732473915503,0.16514841,3326.9,3326.3,0.1373]
["bitfinex","ETHUSD",1732473915659,0.16514841,3326.9,3326.5,3.00609]
["bitfinex","ETHUSD",1732473916372,0.16514841,3326.9,3326.0,0.1373]
["bitfinex","ETHUSD",1732473916373,2.01548645,3326.8,3326.0,0.1373]
["bitfinex","ETHUSD",1732473916555,0.7908,3326.6,3326.2,3.00634]
["bitfinex","ETHUSD",1732473918595,0.7908,3326.6,3326.3,3.00631]
["bitfinex","ETHUSD",1732473919785,0.7908,3326.6,3326.4,3.00624]
["bitfinex","ETHUSD",1732473920176,0.55,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1732473921396,0.7908,3326.9,3326.6,3.00601]
["bitfinex","ETHUSD",1732473922194,0.55,3327.1,3326.7,3.00596]
["bitfinex","ETHUSD",1732473923382,0.33562865,3327.0,3326.7,3.00596]
["bitfinex","ETHUSD",1732473923574,0.33562865,3327.0,3326.6,3.00604]
["bitfinex","ETHUSD",1732473924709,0.33562865,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1732473924886,0.55,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1732473925085,0.55,3327.1,3326.7,3.00594]
["bitfinex","ETHUSD",1732473925408,0.55,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1732473926312,0.55,3327.1,3326.7,3.00598]
["bitfinex","ETHUSD",1732473926618,0.33562865,3327.0,3326.7,3.00598]
["bitfinex","ETHUSD",1732473927916,0.33562865,3327.0,3326.5,3.00613]
["bitfinex","ETHUSD",1732473928116,0.33562865,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1732473928117,0.7714,3326.8,3326.3,3.00627]
["bitfinex","ETHUSD",1732473928296,0.55,3326.7,3326.3,3.00627]
["bitfinex","ETHUSD",1732473928496,0.55,3326.7,3326.1,3.00651]
["bitfinex","ETHUSD",1732473928712,0.55,3326.7,3326.2,3.00641]
["bitfinex","ETHUSD",1732473931666,0.55,3326.5,3325.9,3.44413]
["bitfinex","ETHUSD",1732473931825,0.55,3326.5,3325.8,0.3002]
["bitfinex","ETHUSD",1732473932054,2.78688645,3326.4,3325.8,3.30698]
["bitfinex","ETHUSD",1732473932331,3.20757874,3326.4,3325.8,3.30698]
["bitfinex","ETHUSD",1732473932484,3.55636,3326.3,3325.8,0.3002]
["bitfinex","ETHUSD",1732473932823,0.7714,3326.0,3325.8,0.3002]
["bitfinex","ETHUSD",1732473933013,1.3214,3326.0,3325.9,0.3002]
["bitfinex","ETHUSD",1732473933393,1.3214,3326.0,3325.3,0.72283892]
["bitfinex","ETHUSD",1732473933394,1.3214,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1732473933597,0.18714,3325.9,3325.3,3.00719]
["bitfinex","ETHUSD",1732473933785,0.18714,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1732473934214,0.18714,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1732473934419,0.18714,3325.9,3325.4,3.00713]
["bitfinex","ETHUSD",1732473934730,0.18714,3325.9,3325.5,3.00705]
["bitfinex","ETHUSD",1732473934925,0.18714,3325.9,3325.2,0.59136249]
["bitfinex","ETHUSD",1732473935224,0.7714,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1732473935446,0.7714,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1732473935650,0.7714,3326.3,3326.1,3.0065]
["bitfinex","ETHUSD",1732473935943,0.7714,3326.3,3325.9,3.0067]
["bitfinex","ETHUSD",1732473936561,0.7714,3326.3,3326.0,3.00655]
["bitfinex","ETHUSD",1732473936714,0.7714,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1732473936909,0.21235557,3326.2,3325.8,3.00672]
["bitfinex","ETHUSD",1732473937153,0.21235557,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1732473937368,0.7714,3326.3,3325.9,3.00664]
["bitfinex","ETHUSD",1732473937669,0.55,3326.2,3325.9,3.00664]
["bitfinex","ETHUSD",1732473937821,2.56548645,3326.2,3325.7,3.00688]
["bitfinex","ETHUSD",1732473938015,0.63432264,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1732473939227,0.63432264,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1732473939445,2.56548645,3326.2,3325.8,3.00678]
["bitfinex","ETHUSD",1732473940121,0.55,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1732473940449,0.7714,3326.3,3326.1,3.00652]
["bitfinex","ETHUSD",1732473940629,0.15735556,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1732473940824,0.80215565,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1732473940825,0.80215565,3326.4,3326.2,3.00643]
["bitfinex","ETHUSD",1732473941030,1.3214,3326.7,3326.3,3.00629]
["bitfinex","ETHUSD",1732473941336,1.95567764,3326.7,3326.3,3.00629]
["bitfinex","ETHUSD",1732473942757,1.95567764,3326.7,3326.5,3.00614]
["bitfinex","ETHUSD",1732473943321,5.79242645,3327.2,3326.5,3.00614]
["bitfinex","ETHUSD",1732473944354,3.0057,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1732473944559,3.88559265,3327.0,3326.4,3.00617]
["bitfinex","ETHUSD",1732473944863,0.87981265,3327.0,3326.5,3.00614]
["bitfinex","ETHUSD",1732473945050,0.38855927,3326.9,3326.5,3.00614]
["bitfinex","ETHUSD",1732473945615,0.38855927,3326.9,3326.2,3.14372]
["bitfinex","ETHUSD",1732473945955,3.33688645,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1732473946158,3.00598,3326.7,3326.1,3.00648]
["bitfinex","ETHUSD",1732473946371,0.63428665,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1732473946691,6.34284645,3326.8,3326.1,3.00648]
["bitfinex","ETHUSD",1732473946855,6.34284645,3326.8,3326.2,3.00642]
["bitfinex","ETHUSD",1732473947358,3.33688645,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1732473949048,3.00598,3326.7,3326.1,3.00645]
["bitfinex","ETHUSD",1732473950362,3.00598,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1732473950872,3.00598,3326.7,3325.9,3.00667]
["bitfinex","ETHUSD",1732473951057,5.80719645,3326.4,3325.8,3.00679]
["bitfinex","ETHUSD",1732473951375,5.80719645,3326.4,3325.7,3.00686]
["bitfinex","ETHUSD",1732473951686,2.80088645,3326.4,3325.7,3.00686]
["bitfinex","ETHUSD",1732473951844,2.80088645,3326.4,3325.8,3.00673]
["bitfinex","ETHUSD",1732473952053,3.3816001,3326.4,3325.9,3.00667]
["bitfinex","ETHUSD",1732473952240,3.3816001,3326.4,3326.0,3.00655]
["bitfinex","ETHUSD",1732473952241,2.80088645,3326.4,3326.0,3.00655]
["bitfinex","ETHUSD",1732473953273,3.0809751,3326.4,3326.0,3.00655]
["bitfinex","ETHUSD",1732473955333,3.0809751,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1732473955334,0.7854,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1732473955531,0.55,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1732473957449,0.55,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1732473958247,1.04739208,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1732473960281,0.55,3326.8,3326.0,3.1439]
["bitfinex","ETHUSD",1732473960494,0.8142,3326.9,3326.3,3.00632]
["bitfinex","ETHUSD",1732473960678,4.37018,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473961503,1.3642,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473962196,4.37018,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473962680,1.3642,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473962996,2.30334365,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473964363,5.30932365,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473966469,2.30334365,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473967298,0.55,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473967485,3.0,3327.1,3326.6,3.40607]
["bitfinex","ETHUSD",1732473967486,0.7708,3326.9,3326.6,3.40607]
["bitfinex","ETHUSD",1732473967801,3.0,3327.1,3326.6,3.40607]
["bitfinex","ETHUSD",1732473967802,0.55,3327.1,3326.6,3.40607]
["bitfinex","ETHUSD",1732473968006,0.55,3326.9,3326.6,3.40607]
["bitfinex","ETHUSD",1732473968393,0.50154864,3327.0,3326.8,3.00589]
["bitfinex","ETHUSD",1732473968567,2.78628645,3327.2,3326.9,3.00574]
["bitfinex","ETHUSD",1732473968769,2.78628645,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1732473969569,0.55,3327.1,3326.8,3.00588]
["bitfinex","ETHUSD",1732473969767,2.78628645,3327.2,3326.9,3.0058]
["bitfinex","ETHUSD",1732473969768,0.33362865,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1732473969992,2.78628645,3327.2,3326.9,3.0058]
["bitfinex","ETHUSD",1732473970967,2.78628645,3327.2,3327.0,3.00566]
["bitfinex","ETHUSD",1732473971313,0.27862865,3327.1,3327.0,3.00566]
["bitfinex","ETHUSD",1732473971666,0.82862865,3327.1,3326.8,3.00585]
["bitfinex","ETHUSD",1732473971903,0.55,3327.0,3326.6,0.4]
["bitfinex","ETHUSD",1732473972111,0.91149151,3327.0,3326.6,3.40606]
["bitfinex","ETHUSD",1732473972408,2.01548645,3326.8,3326.6,3.40606]
["bitfinex","ETHUSD",1732473972618,1.3271,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473972910,1.52864865,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473973119,1.52864865,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1732473973415,1.52864865,3326.7,3326.0,0.3002]
["bitfinex","ETHUSD",1732473973619,0.55,3326.5,3326.0,3.00654]
["bitfinex","ETHUSD",1732473973923,2.01548645,3326.4,3326.1,3.00651]
["bitfinex","ETHUSD",1732473974084,2.01548645,3326.4,3326.2,3.0064]
["bitfinex","ETHUSD",1732473974609,0.55,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1732473975202,0.55,3326.6,3326.2,3.00637]
["bitfinex","ETHUSD",1732473975489,0.90441351,3326.6,3326.2,3.00637]
["bitfinex","ETHUSD",1732473976886,3.36049351,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1732473977082,0.35441351,3326.6,3326.1,3.00646]
["bitfinex","ETHUSD",1732473977585,0.35441351,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1732473977916,0.35441351,3326.6,3326.2,3.00643]
["bitfinex","ETHUSD",1732473978220,0.35441351,3326.6,3326.3,3.00631]
["bitfinex","ETHUSD",1732473979087,0.35441351,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1732473979285,0.35441351,3326.6,3326.2,3.00636]
["bitfinex","ETHUSD",1732473979581,0.97864865,3326.7,3326.4,3.00624]
["bitfinex","ETHUSD",1732473979815,0.97864865,3326.7,3326.2,3.00636]
["bitfinex","ETHUSD",1732473980022,0.97864865,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1732473980192,0.97864865,3326.7,3326.4,3.00621]
["bitfinex","ETHUSD",1732473981094,0.97864865,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473981433,0.97864865,3326.7,3326.6,3.40607]
["bitfinex","ETHUSD",1732473981645,0.97864865,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473986335,1.88851281,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473986495,1.68696416,3326.7,3326.6,0.4]
["bitfinex","ETHUSD",1732473989136,1.68696416,3326.7,3326.4,6.01243]
["bitfinex","ETHUSD",1732473989339,1.68696416,3326.7,3326.4,3.00618]
["bitfinex","ETHUSD",1732473989547,1.91538429,3326.7,3326.4,3.00618]
["bitfinex","ETHUSD",1732473990293,1.68696416,3326.7,3326.5,3.00609]
["bitfinex","ETHUSD",1732473990696,1.68696416,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1732473990901,1.68696416,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1732473991308,1.68696416,3326.7,3326.3,3.00633]
["bitfinex","ETHUSD",1732473991527,1.68696416,3326.7,3326.5,3.00611]
["bitfinex","ETHUSD",1732473991911,1.68696416,3326.7,3325.9,3.00666]
["bitfinex","ETHUSD",1732473992132,0.90986416,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1732473992937,0.7605,3327.0,3326.8,3.00589]
["bitfinex","ETHUSD",1732473993095,3.00518,3327.6,3326.9,3.0058]
["bitfinex","ETHUSD",1732473993096,0.7605,3327.4,3326.9,3.0058]
["bitfinex","ETHUSD",1732473993300,0.90986416,3327.2,3327.0,3.00568]
["bitfinex","ETHUSD",1732473993497,0.90986416,3327.2,3326.8,3.00589]
["bitfinex","ETHUSD",1732473993808,0.90986416,3326.9,3326.8,3.00589]
["bitfinex","ETHUSD",1732473994007,0.7605,3327.4,3326.9,3.00573]
["bitfinex","ETHUSD",1732473994205,0.90986416,3327.0,3326.9,3.00573]
["bitfinex","ETHUSD",1732473995538,0.90986416,3327.0,3326.8,3.00589]
["bitfinex","ETHUSD",1732473995954,0.90986416,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1732473996707,0.90986416,3327.0,3326.6,3.00605]
["bitfinex","ETHUSD",1732473996936,3.7605,3327.4,3326.6,3.00605]
["bitfinex","ETHUSD",1732473996937,0.90986416,3326.7,3326.6,3.00605]
["bitfinex","ETHUSD",1732473998405,0.90986416,3326.7,3326.5,3.00613]
["bitfinex","ETHUSD",1732474000150,0.50986416,3326.7,3326.1,0.4375]
["bitfinex","ETHUSD",1732474000362,0.50986416,3326.7,3326.4,3.00623]
["bitfinex","ETHUSD",1732474000513,0.50986416,3326.7,3326.2,3.00643]
["bitfinex","ETHUSD",1732474000854,0.50986416,3326.7,3326.3,3.00634]
["bitfinex","ETHUSD",1732474000855,0.90986416,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1732474001010,0.90986416,3326.4,3326.0,3.00657]
["bitfinex","ETHUSD",1732474001011,0.90986416,3326.4,3326.1,3.00646]
["bitfinex","ETHUSD",1732474001215,0.90986416,3326.4,3326.0,3.00657]
["bitfinex","ETHUSD",1732474001412,0.90986416,3326.2,3326.0,3.00657]
["bitfinex","ETHUSD",1732474002253,0.90986416,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1732474002813,0.90986416,3326.2,3326.0,3.00657]
["bitfinex","ETHUSD",1732474003017,0.90986416,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1732474003219,0.90986416,3326.2,3326.0,3.00657]
["bitfinex","ETHUSD",1732474003426,0.90986416,3326.2,3325.8,3.00677]
["bitfinex","ETHUSD",1732474003734,0.90986416,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1732474004057,0.90986416,3326.2,3325.9,3.00661]
["bitfinex","ETHUSD",1732474006064,0.90986416,3326.2,3325.7,3.30708]
["bitfinex","ETHUSD",1732474006065,0.90986416,3326.2,3325.7,0.3002]
["bitfinex","ETHUSD",1732474006369,1.66586416,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1732474006525,0.90986416,3326.0,3325.8,3.00679]
["bitfinex","ETHUSD",1732474007074,0.90986416,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1732474007364,0.90986416,3326.2,3325.9,3.0067]
["bitfinex","ETHUSD",1732474007530,0.90986416,3326.2,3326.0,3.00655]
["bitfinex","ETHUSD",1732474008827,0.90986416,3326.2,3325.8,3.00672]
["bitfinex","ETHUSD",1732474009051,0.90986416,3326.2,3325.6,3.44446]
["bitfinex","ETHUSD",1732474009444,0.90986416,3326.0,3325.6,3.44446]
["bitfinex","ETHUSD",1732474009865,0.90986416,3326.0,3325.7,3.00685]
["bitfinex","ETHUSD",1732474010368,0.90986416,3326.0,3325.6,3.44446]
["bitfinex","ETHUSD",1732474010586,0.90986416,3326.0,3325.8,3.00676]
["bitfinex","ETHUSD",1732474012057,0.90986416,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1732474012754,0.90986416,3326.0,3325.8,3.00676]
["bitfinex","ETHUSD",1732474013477,0.90986416,3326.2,3325.8,3.00676]
["bitfinex","ETHUSD",1732474015390,0.90986416,3326.2,3325.9,3.00668]
["bitfinex","ETHUSD",1732474015955,0.90986416,3326.2,3325.8,3.00676]
["bitfinex","ETHUSD",1732474016157,0.90986416,3326.2,3326.1,3.00652]
["bitfinex","ETHUSD",1732474016467,0.90986416,3326.4,3326.2,3.00638]
["bitfinex","ETHUSD",1732474016898,0.90986416,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1732474017588,0.90986416,3326.4,3326.1,3.00644]
["bitfinex","ETHUSD",1732474018259,1.07701058,3326.4,3326.1,3.00644]
["bitfinex","ETHUSD",1732474018591,1.07701058,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1732474018767,4.08327058,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1732474018966,0.90986416,3326.1,3325.7,3.00684]
["bitfinex","ETHUSD",1732474020074,0.90986416,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1732474020374,0.90986416,3326.1,3325.7,3.00679]
["bitfinex","ETHUSD",1732474020575,0.90986416,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1732474021835,3.17340642,3326.4,3325.8,3.00678]
["bitfinex","ETHUSD",1732474021999,0.90986416,3326.1,3325.6,3.14427]
["bitfinex","ETHUSD",1732474022298,0.7853,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1732474022501,0.7853,3326.0,3325.7,3.00686]
["bitfinex","ETHUSD",1732474022673,0.7853,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1732474022875,0.7517,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1732474023099,1.66156416,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1732474023497,0.90986416,3326.1,3325.8,3.00674]
["bitfinex","ETHUSD",1732474024290,0.7517,3326.3,3325.8,3.00674]
["bitfinex","ETHUSD",1732474024500,0.7517,3326.3,3326.0,3.00655]
["bitfinex","ETHUSD",1732474024677,6.01188,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1732474024678,0.7517,3326.8,3326.2,3.00643]
["bitfinex","ETHUSD",1732474024883,0.7517,3326.8,3326.6,3.00606]
["bitfinex","ETHUSD",1732474025168,0.90986416,3326.9,3326.6,3.00606]
["bitfinex","ETHUSD",1732474025415,0.7517,3327.2,3326.8,3.00581]
["bitfinex","ETHUSD",1732474025613,0.90986416,3327.1,3326.9,3.00579]
["bitfinex","ETHUSD",1732474025908,0.90986416,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1732474026486,0.90986416,3326.8,3326.7,3.00597]
["bitfinex","ETHUSD",1732474027774,0.90986416,3326.8,3326.5,3.00614]
["bitfinex","ETHUSD",1732474028307,0.90986416,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1732474028820,0.90986416,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1732474029031,0.90986416,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1732474029687,0.55,3327.0,3326.9,3.00578]
["bitfinex","ETHUSD",1732474030973,0.55,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1732474031168,0.55,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1732474032014,0.55,3327.4,3327.2,3.00552]
["bitfinex","ETHUSD",1732474032174,0.55,3327.3,3327.2,3.00552]
["bitfinex","ETHUSD",1732474033127,0.55,3327.3,3327.1,3.0056]
["bitfinex","ETHUSD",1732474033333,0.55,3327.2,3327.1,3.0056]
["bitfinex","ETHUSD",1732474034124,0.55,3327.3,3327.2,3.00546]
["bitfinex","ETHUSD",1732474034627,0.55,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1732474035124,0.55,3327.6,3327.4,3.00527]
["bitfinex","ETHUSD",1732474035641,0.55,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1732474036138,0.55,3327.6,3327.3,3.00539]
["bitfinex","ETHUSD",1732474036521,1.45986416,3327.4,3327.3,3.00539]
["bitfinex","ETHUSD",1732474038314,0.55,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1732474038517,1.45986416,3327.5,3327.4,3.00533]
["bitfinex","ETHUSD",1732474041212,0.55,3327.4,3327.2,3.00545]
["bitfinex","ETHUSD",1732474041555,0.90986416,3327.3,3327.2,3.00545]
["bitfinex","ETHUSD",1732474041877,2.25026416,3327.3,3327.2,3.00545]
["bitfinex","ETHUSD",1732474042560,2.25026416,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1732474042726,0.55,3326.8,3326.6,3.00605]
["bitfinex","ETHUSD",1732474042915,0.90986416,3326.7,3326.4,3.00621]
["bitfinex","ETHUSD",1732474043113,0.90986416,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1732474043114,0.55,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1732474044119,0.90986416,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1732474044120,0.55,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1732474046152,1.45986416,3326.7,3326.3,3.00631]
["bitfinex","ETHUSD",1732474047419,0.55,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1732474047644,0.90986416,3326.9,3326.6,3.00607]
["bitfinex","ETHUSD",1732474047915,0.55,3326.8,3326.6,3.00607]
["bitfinex","ETHUSD",1732474048345,0.55,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1732474048983,0.55,3326.8,3326.5,3.00607]
["bitfinex","ETHUSD",1732474049990,0.55,3326.6,3326.3,3.0063]
["bitfinex","ETHUSD",1732474050999,0.55,3326.6,3326.2,3.00642]
["bitfinex","ETHUSD",1732474051000,0.55,3326.4,3326.2,3.00642]
["bitfinex","ETHUSD",1732474051142,0.55,3326.4,3326.1,3.00645]
["bitfinex","ETHUSD",1732474051753,0.55,3326.4,3326.3,3.00634]
["bitfinex","ETHUSD",1732474052488,0.55,3326.6,3326.3,3.00634]
["bitfinex","ETHUSD",1732474052848,0.90986416,3326.5,3326.0,0.3002]
["bitfinex","ETHUSD",1732474053063,0.55,3326.2,3326.0,3.00655]
["bitfinex","ETHUSD",1732474053283,0.55,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1732474053591,0.55,3326.0,3325.6,3.0069]
["bitfinex","ETHUSD",1732474053909,0.55,3325.5,3325.1,3.00735]
["bitfinex","ETHUSD",1732474054048,0.90986416,3325.3,3325.1,3.00735]
["bitfinex","ETHUSD",1732474054244,0.55,3325.2,3325.1,3.30755]
["bitfinex","ETHUSD",1732474054749,0.55,3325.2,3324.9,3.73351727]
["bitfinex","ETHUSD",1732474054978,0.55,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1732474055277,0.55,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1732474055790,0.55,3325.4,3325.3,3.00717]
["bitfinex","ETHUSD",1732474056355,0.55,3325.5,3325.3,3.00717]
["bitfinex","ETHUSD",1732474056551,2.01715355,3325.9,3325.5,3.00704]
["bitfinex","ETHUSD",1732474056552,0.55,3325.8,3325.5,3.00704]
["bitfinex","ETHUSD",1732474057557,0.55,3325.8,3325.6,3.00694]
["bitfinex","ETHUSD",1732474059047,0.55,3325.8,3325.7,3.00688]
["bitfinex","ETHUSD",1732474059410,3.0,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1732474059411,0.55,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1732474060087,0.55,3326.0,3325.8,3.00677]
["bitfinex","ETHUSD",1732474060246,0.55,3326.0,3325.7,3.00688]
["bitfinex","ETHUSD",1732474060651,3.78589,3326.6,3325.8,0.1373]
["bitfinex","ETHUSD",1732474060966,3.78589,3326.6,3325.9,3.0067]
["bitfinex","ETHUSD",1732474060967,3.00616,3326.5,3325.9,3.0067]
["bitfinex","ETHUSD",1732474061378,0.7798,3326.6,3325.8,0.1373]
["bitfinex","ETHUSD",1732474061553,3.78592,3326.6,3325.9,3.00668]
["bitfinex","ETHUSD",1732474062279,0.55,3326.4,3325.9,3.00668]
["bitfinex","ETHUSD",1732474063195,3.55631,3326.4,3325.8,0.1373]
["bitfinex","ETHUSD",1732474063398,0.55,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1732474063698,1.3298,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1732474063904,1.3298,3326.1,3325.7,3.00679]
["bitfinex","ETHUSD",1732474064498,1.3298,3326.4,3325.7,3.00679]
["bitfinex","ETHUSD",1732474064806,2.01715355,3326.6,3326.3,3.00633]
["bitfinex","ETHUSD",1732474065471,2.01715355,3326.6,3326.1,3.14379]
["bitfinex","ETHUSD",1732474066107,0.7798,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1732474066307,5.01715355,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1732474066308,5.81825355,3327.0,3326.5,3.00616]
["bitfinex","ETHUSD",1732474066517,0.8011,3327.3,3326.6,0.1373]
["bitfinex","ETHUSD",1732474066801,5.84648355,3328.1,3327.2,3.00553]
["bitfinex","ETHUSD",1732474067005,5.02229355,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1732474067183,5.02229355,3327.7,3326.8,3.0058]
["bitfinex","ETHUSD",1732474067184,3.82981,3327.6,3326.8,3.0058]
["bitfinex","ETHUSD",1732474067379,3.82981,3327.6,3326.7,3.00598]
["bitfinex","ETHUSD",1732474067571,0.8246,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1732474067969,0.55,3327.5,3326.9,3.00573]
["bitfinex","ETHUSD",1732474069268,0.55,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1732474070404,0.55,3327.5,3326.8,3.60452105]
["bitfinex","ETHUSD",1732474070610,3.55526,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1732474071903,0.55,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1732474072313,0.55,3327.5,3326.8,3.00589]
["bitfinex","ETHUSD",1732474072528,0.55,3327.5,3327.0,3.00566]
["bitfinex","ETHUSD",1732474073023,0.55,3327.5,3326.8,3.00589]
["bitfinex","ETHUSD",1732474073220,0.55,3327.5,3327.1,3.00553]
["bitfinex","ETHUSD",1732474073425,0.55,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1732474074132,0.55,3327.5,3327.1,3.00553]
["bitfinex","ETHUSD",1732474077427,0.55,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1732474081916,0.55,3327.5,3327.2,3.00544]
["bitfinex","ETHUSD",1732474083167,0.55,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1732474083466,0.55,3327.5,3327.1,3.1429]
["bitfinex","ETHUSD",1732474083467,0.55,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1732474083635,0.55,3327.5,3327.1,3.1429]
["bitfinex","ETHUSD",1732474083832,0.55,3327.5,3327.2,3.00552]
["bitfinex","ETHUSD",1732474084136,0.55,3327.5,3327.3,3.00543]
["bitfinex","ETHUSD",1732474086236,0.55,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1732474086468,1.45930196,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1732474089469,0.55,3327.6,3327.5,3.0052]
["bitfinex","ETHUSD",1732474089969,1.45930196,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1732474090331,1.45930196,3327.9,3327.5,3.0052]
["bitfinex","ETHUSD",1732474090553,1.45930196,3327.9,3327.6,3.00514]
["bitfinex","ETHUSD",1732474090742,1.45930196,3327.9,3327.5,3.0052]
["bitfinex","ETHUSD",1732474091165,1.45930196,3327.9,3327.6,3.00515]
["bitfinex","ETHUSD",1732474091773,0.55,3328.0,3327.6,6.14754]
["bitfinex","ETHUSD",1732474091953,0.55,3328.0,3327.6,3.14239]
["bitfinex","ETHUSD",1732474092284,0.55,3328.0,3327.8,3.00494]
["bitfinex","ETHUSD",1732474092936,0.55,3328.0,3327.7,3.00507]
["bitfinex","ETHUSD",1732474093374,0.55,3328.0,3327.8,3.00494]
["bitfinex","ETHUSD",1732474093871,0.55,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732474094633,0.764,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1732474094834,0.764,3329.2,3328.8,3.00402]
["bitfinex","ETHUSD",1732474095065,0.90930196,3328.9,3328.8,3.00402]
["bitfinex","ETHUSD",1732474095977,0.764,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1732474096340,0.764,3329.4,3329.2,3.00367]
["bitfinex","ETHUSD",1732474097302,0.764,3329.8,3329.5,3.00336]
["bitfinex","ETHUSD",1732474097751,0.90930196,3329.6,3329.3,3.00362]
["bitfinex","ETHUSD",1732474098075,0.764,3329.3,3328.5,3.00429]
["bitfinex","ETHUSD",1732474098291,0.764,3329.3,3328.4,0.1373]
["bitfinex","ETHUSD",1732474098292,0.90930196,3329.0,3328.4,0.1373]
["bitfinex","ETHUSD",1732474098442,0.55,3329.2,3328.6,3.00419]
["bitfinex","ETHUSD",1732474098638,5.56665812,3329.2,3328.4,3.1417]
["bitfinex","ETHUSD",1732474099249,6.19972393,3329.2,3328.4,3.1417]
["bitfinex","ETHUSD",1732474099642,6.19972393,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1732474100484,3.19600393,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1732474100682,3.19600393,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1732474100850,1.18306581,3329.2,3328.6,3.0042]
["bitfinex","ETHUSD",1732474101179,1.18306581,3329.2,3328.5,3.00428]
["bitfinex","ETHUSD",1732474101363,0.55,3329.2,3328.6,3.00424]
["bitfinex","ETHUSD",1732474101563,0.55,3329.2,3328.4,0.1373]
["bitfinex","ETHUSD",1732474101770,0.55,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1732474101966,0.55,3329.2,3328.9,3.00392]
["bitfinex","ETHUSD",1732474102370,0.55,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1732474102587,0.55,3329.0,3328.4,3.14172]
["bitfinex","ETHUSD",1732474102756,0.55,3328.8,3328.4,3.14172]
["bitfinex","ETHUSD",1732474103186,0.55,3328.8,3328.4,0.1373]
["bitfinex","ETHUSD",1732474103389,0.55,3328.9,3328.4,0.1373]
["bitfinex","ETHUSD",1732474103682,3.55423,3328.7,3328.1,0.1373]
["bitfinex","ETHUSD",1732474103850,3.00437,3328.5,3327.8,3.00492]
["bitfinex","ETHUSD",1732474104397,0.55,3328.2,3327.7,3.14236]
["bitfinex","ETHUSD",1732474105022,0.55,3328.2,3327.4,0.1373]
["bitfinex","ETHUSD",1732474105023,3.00478,3328.1,3327.4,0.1373]
["bitfinex","ETHUSD",1732474105183,0.55,3328.0,3327.2,3.00546]
["bitfinex","ETHUSD",1732474105519,3.00479,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1732474105812,0.55,3328.0,3327.4,3.00532]
["bitfinex","ETHUSD",1732474106216,0.55,3328.2,3327.4,0.03004998]
["bitfinex","ETHUSD",1732474106419,0.55,3328.2,3327.8,3.00492]
["bitfinex","ETHUSD",1732474106625,0.55,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1732474106913,0.55,3328.2,3327.5,0.56940588]
["bitfinex","ETHUSD",1732474106914,0.55,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1732474107118,0.55,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1732474107619,0.55,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1732474107916,0.55,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1732474107917,0.55,3328.0,3327.5,3.00518]
["bitfinex","ETHUSD",1732474108212,0.55,3328.0,3327.6,3.00513]
["bitfinex","ETHUSD",1732474110692,0.55,3328.0,3327.2,3.1428]
["bitfinex","ETHUSD",1732474110908,3.989295,3328.0,3327.3,3.00535]
["bitfinex","ETHUSD",1732474111100,3.989295,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1732474111405,0.984435,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1732474111607,0.55,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1732474111921,0.55,3328.0,3327.7,3.14231]
["bitfinex","ETHUSD",1732474112169,0.55,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1732474112323,0.55,3328.2,3327.7,0.1373]
["bitfinex","ETHUSD",1732474112515,0.55,3328.2,3327.8,3.00497]
["bitfinex","ETHUSD",1732474112858,0.55,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1732474113060,3.55464,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1732474113228,0.55,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1732474113547,0.55,3328.2,3327.7,3.00507]
["bitfinex","ETHUSD",1732474114643,0.7897,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1732474114853,0.55,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1732474115415,0.7897,3327.7,3327.3,3.00538]
["bitfinex","ETHUSD",1732474120260,1.3761,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1732474120851,4.38088,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1732474121146,5.119425,3328.1,3327.5,3.00525]
["bitfinex","ETHUSD",1732474121333,0.8261,3328.1,3327.5,3.03530054]
["bitfinex","ETHUSD",1732474121541,0.8261,3328.1,3327.6,0.1373]
["bitfinex","ETHUSD",1732474121750,0.8261,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1732474122122,0.8261,3328.1,3327.3,3.14267]
["bitfinex","ETHUSD",1732474122348,3.00492,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1732474123266,0.55,3328.0,3327.3,3.00537]
["bitfinex","ETHUSD",1732474123432,0.55,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1732474123774,3.83087,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1732474123941,0.683553,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1732474124323,0.683553,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1732474124522,0.8261,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1732474124764,0.8261,3328.1,3327.4,0.03005036]
["bitfinex","ETHUSD",1732474124971,1.209176,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1732474125471,0.8261,3328.1,3327.5,3.00519]
["bitfinex","ETHUSD",1732474125646,0.8261,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1732474126336,0.8261,3328.1,3327.9,3.00482]
["bitfinex","ETHUSD",1732474128088,0.8261,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1732474128487,3.0,3328.7,3328.1,3.00466]
["bitfinex","ETHUSD",1732474128488,0.8082,3328.6,3328.1,3.00466]
["bitfinex","ETHUSD",1732474129182,0.8082,3328.6,3328.0,0.1373]
["bitfinex","ETHUSD",1732474129354,0.8082,3328.6,3328.1,3.00468]
["bitfinex","ETHUSD",1732474129555,0.8082,3328.6,3328.3,3.00444]
["bitfinex","ETHUSD",1732474130953,0.8082,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1732474131683,3.00453,3328.4,3327.8,3.00496]
["bitfinex","ETHUSD",1732474132001,0.8082,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1732474132550,0.8082,3328.3,3327.7,3.61892295]
["bitfinex","ETHUSD",1732474132870,0.8082,3328.3,3327.8,3.00493]
["bitfinex","ETHUSD",1732474133466,0.8082,3328.3,3327.7,3.61898295]
["bitfinex","ETHUSD",1732474133666,0.8082,3328.3,3327.7,0.61391295]
["bitfinex","ETHUSD",1732474133859,3.81274,3328.3,3327.6,3.14246]
["bitfinex","ETHUSD",1732474134091,3.81274,3328.3,3327.7,3.00506]
["bitfinex","ETHUSD",1732474134250,0.8082,3328.0,3327.4,3.00531]
["bitfinex","ETHUSD",1732474134451,0.8082,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1732474134654,1.189497,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1732474134973,3.00522,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1732474135304,0.8082,3327.4,3327.1,3.0056]
["bitfinex","ETHUSD",1732474137869,0.8082,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1732474138072,0.8082,3327.4,3327.0,3.00568]
["bitfinex","ETHUSD",1732474138270,0.8082,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1732474138489,0.8082,3327.4,3327.1,3.00561]
["bitfinex","ETHUSD",1732474140400,0.8082,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1732474141100,0.8127,3327.1,3326.6,3.00598]
["bitfinex","ETHUSD",1732474142248,0.8127,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1732474142616,0.8127,3327.6,3327.0,3.00571]
["bitfinex","ETHUSD",1732474142815,0.8127,3327.6,3326.8,3.14314]
["bitfinex","ETHUSD",1732474142816,1.194478,3327.6,3326.8,3.14314]
["bitfinex","ETHUSD",1732474143035,3.00533,3327.5,3326.8,3.14314]
["bitfinex","ETHUSD",1732474143228,3.00533,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1732474144026,0.8127,3327.6,3326.8,0.1373]
["bitfinex","ETHUSD",1732474144228,0.8127,3327.6,3326.8,3.14316]
["bitfinex","ETHUSD",1732474144429,0.8127,3327.6,3327.0,3.00566]
["bitfinex","ETHUSD",1732474144953,0.8127,3327.6,3327.1,3.0056]
["bitfinex","ETHUSD",1732474145155,0.8127,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1732474145328,0.8127,3327.6,3327.0,3.00567]
["bitfinex","ETHUSD",1732474145653,0.8127,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1732474146429,0.8127,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1732474147844,0.8127,3327.6,3327.1,6.0111]
["bitfinex","ETHUSD",1732474148373,0.8127,3327.6,3327.1,3.00555]
["bitfinex","ETHUSD",1732474148749,0.8127,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1732474149829,1.194469,3327.6,3327.2,3.00552]
["bitfinex","ETHUSD",1732474150066,1.194469,3327.6,3326.6,3.006]
["bitfinex","ETHUSD",1732474150067,0.7868,3327.4,3326.6,3.006]
["bitfinex","ETHUSD",1732474150265,3.7922,3327.4,3326.7,3.00592]
["bitfinex","ETHUSD",1732474150466,4.5651169,3327.4,3326.6,3.006]
["bitfinex","ETHUSD",1732474150761,1.5597169,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1732474150931,0.7868,3327.4,3326.4,3.00625]
["bitfinex","ETHUSD",1732474151135,0.7868,3327.4,3326.9,3.00572]
["bitfinex","ETHUSD",1732474151330,0.7868,3327.4,3327.0,3.00565]
["bitfinex","ETHUSD",1732474152049,0.7868,3327.4,3327.1,3.00554]
["bitfinex","ETHUSD",1732474152262,3.79163,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1732474152571,0.7868,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1732474153066,0.7868,3328.0,3327.5,3.0052]
["bitfinex","ETHUSD",1732474153272,0.7868,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1732474153574,0.7868,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1732474154433,0.7868,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1732474155369,0.7868,3328.0,3327.5,3.00522]
["bitfinex","ETHUSD",1732474155578,0.7868,3328.0,3327.6,3.00516]
["bitfinex","ETHUSD",1732474155743,0.7868,3328.0,3327.3,3.0054]
["bitfinex","ETHUSD",1732474155946,0.7868,3328.0,3327.5,3.00519]
["bitfinex","ETHUSD",1732474157068,0.7868,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1732474157272,3.79165,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1732474157572,0.7868,3328.0,3327.5,3.00524]
["bitfinex","ETHUSD",1732474157737,0.7868,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1732474157934,0.7868,3328.0,3327.5,3.00523]
["bitfinex","ETHUSD",1732474158589,0.7868,3328.0,3327.3,3.00541]
["bitfinex","ETHUSD",1732474158590,0.7868,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1732474158764,3.79161,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1732474159069,0.7868,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1732474159387,3.00496,3327.9,3327.3,3.00537]
["bitfinex","ETHUSD",1732474159548,0.7868,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1732474160368,1.165952,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1732474160670,4.170812,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1732474160873,0.7868,3328.0,3327.0,0.73987087]
["bitfinex","ETHUSD",1732474161080,0.7868,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1732474161290,3.7916,3328.0,3327.3,3.00538]
["bitfinex","ETHUSD",1732474161586,3.7916,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1732474161760,0.7868,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1732474162083,0.7868,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1732474162498,0.7868,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1732474162986,0.7868,3328.0,3327.8,3.00495]
["bitfinex","ETHUSD",1732474163144,0.7868,3328.0,3327.7,3.005]
["bitfinex","ETHUSD",1732474163543,0.7868,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1732474163787,0.7868,3328.0,3327.8,3.00497]
["bitfinex","ETHUSD",1732474163993,0.7868,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1732474164147,5.01712812,3328.7,3328.0,3.00479]
["bitfinex","ETHUSD",1732474164148,0.7868,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1732474165092,0.7868,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1732474165949,0.8143,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1732474166154,0.38184,3328.6,3328.2,3.00462]
["bitfinex","ETHUSD",1732474166591,0.8143,3328.7,3327.9,0.1373]
["bitfinex","ETHUSD",1732474166778,0.7568,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1732474166976,4.433739,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1732474167353,4.433739,3329.0,3327.9,3.14215]
["bitfinex","ETHUSD",1732474167557,7.437639,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1732474167875,7.437639,3329.0,3327.9,0.1373]
["bitfinex","ETHUSD",1732474168201,0.7446419,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1732474168393,0.7446419,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1732474169108,0.55,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1732474169273,0.55,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1732474171606,0.55,3328.9,3328.6,3.00419]
["bitfinex","ETHUSD",1732474173465,1.281939,3328.9,3328.6,3.00419]
["bitfinex","ETHUSD",1732474173875,1.281939,3328.9,3327.9,0.74634445]
["bitfinex","ETHUSD",1732474173876,0.55,3328.7,3327.9,0.74634445]
["bitfinex","ETHUSD",1732474174075,3.00414,3328.8,3328.1,3.00463]
["bitfinex","ETHUSD",1732474174076,0.55,3328.5,3328.1,3.00463]
["bitfinex","ETHUSD",1732474175308,0.55,3328.3,3328.1,3.00463]
["bitfinex","ETHUSD",1732474176168,0.55,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1732474177098,0.55,3328.3,3328.0,3.00474]
["bitfinex","ETHUSD",1732474178168,0.55,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1732474178486,0.55,3328.3,3328.0,3.00475]
["bitfinex","ETHUSD",1732474179682,0.55,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1732474180303,0.7626,3328.4,3328.2,3.00462]
["bitfinex","ETHUSD",1732474182598,0.7626,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1732474182806,1.3126,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1732474183108,1.3126,3328.4,3328.1,3.00464]
["bitfinex","ETHUSD",1732474183314,1.3126,3328.4,3328.2,3.0046]
["bitfinex","ETHUSD",1732474183978,0.55,3328.3,3328.1,3.00471]
["bitfinex","ETHUSD",1732474184201,0.55,3328.3,3327.9,3.00482]
["bitfinex","ETHUSD",1732474184515,0.55,3328.3,3328.0,3.00475]
["bitfinex","ETHUSD",1732474185480,0.55,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1732474185678,0.55,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1732474186378,0.7626,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1732474186677,0.55,3328.7,3328.5,3.00432]
["bitfinex","ETHUSD",1732474187113,0.55,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1732474187901,0.77988,3329.1,3328.1,1.04600404]
["bitfinex","ETHUSD",1732474188099,0.77988,3329.1,3328.9,3.00394]
["bitfinex","ETHUSD",1732474188509,0.77988,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1732474188720,0.00878,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1732474191221,0.00878,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1732474191421,0.00878,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1732474196529,0.55,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1732474197324,0.55,3329.7,3329.2,3.00364]
["bitfinex","ETHUSD",1732474198389,0.55,3329.7,3329.2,3.00365]
["bitfinex","ETHUSD",1732474198921,0.55,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1732474199138,0.55,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1732474199619,0.55,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1732474199920,0.55,3329.5,3329.0,3.00388]
["bitfinex","ETHUSD",1732474200088,0.55,3329.5,3329.1,3.00379]
["bitfinex","ETHUSD",1732474201119,0.55,3329.5,3329.2,3.00372]
["bitfinex","ETHUSD",1732474204290,0.55,3329.5,3328.7,0.72471476]
["bitfinex","ETHUSD",1732474204291,0.55,3329.5,3328.8,3.004]
["bitfinex","ETHUSD",1732474204620,0.98678,3329.5,3328.8,3.004]
["bitfinex","ETHUSD",1732474204823,0.98678,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1732474205335,3.99023,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1732474205502,0.778,3329.2,3328.9,3.00399]
["bitfinex","ETHUSD",1732474205826,0.55,3329.1,3328.7,3.0041]
["bitfinex","ETHUSD",1732474206393,0.55,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1732474207097,0.55,3329.1,3329.0,3.0039]
["bitfinex","ETHUSD",1732474207485,0.55,3329.1,3328.9,3.00397]
["bitfinex","ETHUSD",1732474208406,0.55,3329.1,3328.7,3.00415]
["bitfinex","ETHUSD",1732474208606,0.55,3329.1,3328.8,3.00408]
["bitfinex","ETHUSD",1732474210386,0.55,3329.1,3328.5,3.00428]
["bitfinex","ETHUSD",1732474211727,0.55,3329.1,3328.4,0.777]
["bitfinex","ETHUSD",1732474211942,0.55,3329.1,3328.4,3.78143]
["bitfinex","ETHUSD",1732474212141,4.0778614,3329.1,3328.4,0.777]
["bitfinex","ETHUSD",1732474212435,3.00391,3329.0,3328.2,3.82432]
["bitfinex","ETHUSD",1732474212597,0.55,3328.9,3328.2,3.82432]
["bitfinex","ETHUSD",1732474212793,0.55,3328.6,3327.4,3.00534]
["bitfinex","ETHUSD",1732474212999,0.55,3328.4,3327.8,3.00494]
["bitfinex","ETHUSD",1732474213213,0.55,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1732474213414,0.55,3328.4,3327.4,0.84974392]
["bitfinex","ETHUSD",1732474213614,0.55,3328.4,3327.4,3.85504392]
["bitfinex","ETHUSD",1732474213839,0.55,3328.2,3327.4,0.8197]
["bitfinex","ETHUSD",1732474214033,3.00453,3328.3,3327.3,0.03004564]
["bitfinex","ETHUSD",1732474214034,1.3679,3328.0,3327.3,3.00536]
["bitfinex","ETHUSD",1732474214199,1.3679,3328.0,3327.2,3.00553]
["bitfinex","ETHUSD",1732474214719,1.3679,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1732474215036,1.3679,3328.0,3327.6,3.0051]
["bitfinex","ETHUSD",1732474215218,1.3679,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1732474215556,4.37276,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1732474215692,3.00508,3327.7,3327.1,0.8122]
["bitfinex","ETHUSD",1732474216049,0.8179,3327.5,3327.0,3.00568]
["bitfinex","ETHUSD",1732474216329,0.8179,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1732474216545,0.8179,3327.5,3327.0,3.00563]
["bitfinex","ETHUSD",1732474217032,0.8179,3327.5,3327.1,0.60387321]
["bitfinex","ETHUSD",1732474217336,0.8179,3327.5,3327.1,3.60947321]
["bitfinex","ETHUSD",1732474217837,0.8179,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1732474218531,0.8179,3327.5,3327.1,3.00555]
["bitfinex","ETHUSD",1732474219120,1.3679,3327.7,3327.2,3.00549]
["bitfinex","ETHUSD",1732474219324,1.3679,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1732474220450,4.37299,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1732474220817,4.37299,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1732474221005,1.3679,3327.7,3327.0,3.00569]
["bitfinex","ETHUSD",1732474221213,3.00517,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1732474221638,3.00517,3327.6,3327.0,3.59966204]
["bitfinex","ETHUSD",1732474222739,2.37814,3327.8,3327.0,3.59966204]
["bitfinex","ETHUSD",1732474222924,3.00523,3327.6,3327.0,3.59966204]
["bitfinex","ETHUSD",1732474223329,2.37814,3327.8,3327.0,3.59966204]
["bitfinex","ETHUSD",1732474223532,3.00509,3327.7,3327.0,3.59966204]
["bitfinex","ETHUSD",1732474223730,3.00509,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1732474224416,0.90870404,3328.0,3327.1,3.00562]
["bitfinex","ETHUSD",1732474224617,3.0049,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1732474224849,3.0049,3327.9,3327.0,3.59964204]
["bitfinex","ETHUSD",1732474225050,3.0049,3327.9,3327.2,3.00546]
["bitfinex","ETHUSD",1732474225210,3.00522,3327.6,3327.0,3.59964204]
["bitfinex","ETHUSD",1732474225410,3.00522,3327.6,3327.0,0.59397204]
["bitfinex","ETHUSD",1732474225633,3.00508,3327.7,3327.0,3.59960204]
["bitfinex","ETHUSD",1732474225947,0.8179,3327.6,3327.0,3.59960204]
["bitfinex","ETHUSD",1732474226552,0.8179,3327.6,3327.1,3.00561]
["bitfinex","ETHUSD",1732474226750,0.8179,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1732474226906,3.79502,3327.9,3327.2,3.00551]
["bitfinex","ETHUSD",1732474227261,3.79502,3327.9,3327.3,0.8111]
["bitfinex","ETHUSD",1732474227412,3.00499,3327.8,3327.3,0.8111]
["bitfinex","ETHUSD",1732474227611,3.00499,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1732474227808,3.00512,3327.7,3327.1,0.8111]
["bitfinex","ETHUSD",1732474228011,3.00512,3327.7,3327.0,3.59961204]
["bitfinex","ETHUSD",1732474228882,3.00512,3327.7,3327.0,0.59397204]
["bitfinex","ETHUSD",1732474229163,3.00512,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1732474229340,2.28962111,3327.7,3327.1,3.0056]
["bitfinex","ETHUSD",1732474229929,3.79502,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1732474230125,3.79502,3327.9,3327.1,3.0056]
["bitfinex","ETHUSD",1732474230126,3.79502,3327.9,3327.0,0.59397204]
["bitfinex","ETHUSD",1732474230324,3.00509,3327.7,3327.1,3.00555]
["bitfinex","ETHUSD",1732474231037,3.00499,3327.8,3327.2,3.0055]
["bitfinex","ETHUSD",1732474231373,0.7901,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1732474231865,3.00498,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1732474232070,3.005,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1732474232478,0.7901,3327.9,3327.3,0.06037779]
["bitfinex","ETHUSD",1732474232781,3.00514,3327.7,3327.3,0.06037779]
["bitfinex","ETHUSD",1732474233141,3.00514,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1732474233647,3.00514,3327.7,3327.2,0.06024025]
["bitfinex","ETHUSD",1732474233860,3.00514,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1732474234068,3.00514,3327.7,3327.3,0.06024025]
["bitfinex","ETHUSD",1732474234232,3.00514,3327.7,3326.8,3.81698]
["bitfinex","ETHUSD",1732474234576,3.00514,3327.7,3326.3,3.00633]
["bitfinex","ETHUSD",1732474234577,3.79581,3327.0,3326.9,0.05821527]
["bitfinex","ETHUSD",1732474235074,3.00582,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1732474235837,0.7901,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1732474236063,3.79582,3327.0,3326.4,3.00624]
["bitfinex","ETHUSD",1732474236758,3.79582,3327.0,3326.2,3.60493918]
["bitfinex","ETHUSD",1732474236960,3.79582,3327.0,3326.3,3.00628]
["bitfinex","ETHUSD",1732474237201,3.00584,3326.9,3326.2,3.00636]
["bitfinex","ETHUSD",1732474237406,3.79582,3327.0,3326.2,3.00636]
["bitfinex","ETHUSD",1732474237602,1.69880404,3327.0,3326.1,0.8111]
["bitfinex","ETHUSD",1732474237904,0.7901,3326.5,3325.9,3.00669]
["bitfinex","ETHUSD",1732474238398,3.00632,3326.4,3325.8,0.8111]
["bitfinex","ETHUSD",1732474238625,3.00644,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1732474238906,3.79662,3326.1,3325.5,0.8111]
["bitfinex","ETHUSD",1732474239060,3.79662,3326.1,3325.5,3.81814]
["bitfinex","ETHUSD",1732474239266,3.79662,3326.1,3325.5,0.8111]
["bitfinex","ETHUSD",1732474239466,3.79662,3326.1,3325.5,3.81816]
["bitfinex","ETHUSD",1732474240403,3.00661,3326.0,3325.5,0.8111]
["bitfinex","ETHUSD",1732474240601,0.7901,3326.1,3325.5,3.81815]
["bitfinex","ETHUSD",1732474240806,0.7901,3326.1,3325.5,4.41844708]
["bitfinex","ETHUSD",1732474241475,0.7901,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1732474241808,0.7901,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1732474242005,0.7901,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1732474242800,0.7901,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1732474243204,3.0067,3325.9,3325.3,0.60899965]
["bitfinex","ETHUSD",1732474243784,3.79664,3326.1,3325.3,0.60899965]
["bitfinex","ETHUSD",1732474244088,3.00668,3326.0,3325.3,3.00718]
["bitfinex","ETHUSD",1732474244614,3.79664,3326.1,3325.4,0.05314147]
["bitfinex","ETHUSD",1732474244911,3.00664,3326.0,3325.4,0.05314147]
["bitfinex","ETHUSD",1732474245209,3.00667,3326.0,3325.4,0.05314147]
["bitfinex","ETHUSD",1732474245407,3.00672,3325.9,3325.4,0.05314147]
["bitfinex","ETHUSD",1732474245608,3.79664,3326.1,3325.4,0.05314147]
["bitfinex","ETHUSD",1732474245775,3.79664,3326.1,3325.4,3.06028147]
["bitfinex","ETHUSD",1732474246186,3.00664,3326.0,3325.4,3.06028147]
["bitfinex","ETHUSD",1732474246897,3.79664,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1732474247272,3.79664,3326.1,3325.4,3.00712]
["bitfinex","ETHUSD",1732474247273,3.00665,3326.0,3325.4,3.00712]
["bitfinex","ETHUSD",1732474247480,3.00665,3326.0,3325.6,0.05314147]
["bitfinex","ETHUSD",1732474247778,0.7901,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1732474248000,0.7901,3326.1,3325.7,0.05314147]
["bitfinex","ETHUSD",1732474248204,0.7901,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1732474248407,0.7901,3326.1,3325.8,3.05993147]
["bitfinex","ETHUSD",1732474249221,0.7901,3326.1,3325.8,0.05314147]
["bitfinex","ETHUSD",1732474249578,3.78513,3326.0,3325.4,3.0071]
["bitfinex","ETHUSD",1732474249778,3.007,3325.6,3324.9,3.00759]
["bitfinex","ETHUSD",1732474250094,3.00713,3325.5,3325.0,0.05416238]
["bitfinex","ETHUSD",1732474250297,3.00699,3325.6,3325.0,0.05416238]
["bitfinex","ETHUSD",1732474250778,0.7785,3325.7,3325.0,0.05416238]
["bitfinex","ETHUSD",1732474250973,0.7785,3325.7,3325.3,3.00719]
["bitfinex","ETHUSD",1732474251212,0.7785,3325.7,3325.1,3.00739]
["bitfinex","ETHUSD",1732474251374,0.7785,3325.7,3325.4,0.05235697]
["bitfinex","ETHUSD",1732474251578,0.7785,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1732474251780,0.7785,3325.7,3325.5,0.05235697]
["bitfinex","ETHUSD",1732474252027,0.7785,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1732474252201,0.7785,3325.7,3325.6,0.05235697]
["bitfinex","ETHUSD",1732474252406,0.7785,3325.7,3325.4,3.00715]
["bitfinex","ETHUSD",1732474252607,0.7785,3325.7,3325.6,0.05235697]
["bitfinex","ETHUSD",1732474252828,0.7785,3326.1,3325.6,3.0069]
["bitfinex","ETHUSD",1732474253020,0.7785,3326.1,3325.6,0.05235697]
["bitfinex","ETHUSD",1732474253191,0.7785,3326.1,3325.8,3.00672]
["bitfinex","ETHUSD",1732474253391,0.7785,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1732474253602,0.7785,3326.1,3325.9,0.0525485]
["bitfinex","ETHUSD",1732474253913,0.7785,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1732474254117,0.7785,3326.1,3326.0,0.05249938]
["bitfinex","ETHUSD",1732474254324,0.7785,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1732474254523,0.7785,3326.1,3326.0,0.05249938]
["bitfinex","ETHUSD",1732474254712,0.7785,3326.1,3325.7,3.00688]
["bitfinex","ETHUSD",1732474254883,0.7785,3326.1,3326.0,0.05249938]
["bitfinex","ETHUSD",1732474255081,0.7785,3326.1,3325.8,3.00671]
["bitfinex","ETHUSD",1732474255419,0.7785,3326.1,3326.0,0.05249938]
["bitfinex","ETHUSD",1732474255620,0.7785,3326.1,3325.8,3.00671]
["bitfinex","ETHUSD",1732474255919,0.7785,3326.1,3325.9,3.00669]
["bitfinex","ETHUSD",1732474256118,0.7785,3326.1,3325.9,3.05918938]
["bitfinex","ETHUSD",1732474256584,0.7785,3326.1,3325.9,0.05249938]
["bitfinex","ETHUSD",1732474257019,0.7785,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1732474257223,0.7785,3326.1,3326.0,0.05249938]
["bitfinex","ETHUSD",1732474257718,0.7785,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1732474257892,0.7785,3326.1,3326.0,0.05249938]
["bitfinex","ETHUSD",1732474258103,0.7785,3326.1,3325.7,3.00683]
["bitfinex","ETHUSD",1732474258328,0.7785,3326.1,3326.0,0.05249938]
["bitfinex","ETHUSD",1732474258504,0.7785,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1732474258819,3.78504,3326.1,3326.0,0.05249938]
["bitfinex","ETHUSD",1732474259024,3.78504,3326.1,3325.5,3.00702]
["bitfinex","ETHUSD",1732474259184,3.78504,3326.1,3326.0,0.05249938]
["bitfinex","ETHUSD",1732474259387,4.464185,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1732474259627,3.78504,3326.1,3326.0,0.05249938]
["bitfinex","ETHUSD",1732474259926,3.78502,3326.1,3326.0,0.05066594]
["bitfinex","ETHUSD",1732474260124,4.464159,3326.1,3326.0,0.05066594]
["bitfinex","ETHUSD",1732474260424,4.464159,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1732474260732,3.78502,3326.1,3325.6,0.04891596]
["bitfinex","ETHUSD",1732474261436,0.7785,3326.1,3325.6,0.04891596]
["bitfinex","ETHUSD",1732474261720,0.7785,3326.1,3325.7,3.0068]
["bitfinex","ETHUSD",1732474261928,0.7785,3326.1,3325.7,6.01362]
["bitfinex","ETHUSD",1732474262091,0.7785,3326.1,3325.8,3.05405542]
["bitfinex","ETHUSD",1732474262691,0.7785,3326.1,3325.8,0.04728542]
["bitfinex","ETHUSD",1732474263031,4.163519,3326.1,3325.8,0.04728542]
["bitfinex","ETHUSD",1732474263331,4.163519,3326.1,3325.9,0.04260942]
["bitfinex","ETHUSD",1732474263525,3.78503,3326.1,3325.9,0.04260942]
["bitfinex","ETHUSD",1732474263740,0.7785,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1732474263907,3.78504,3326.1,3326.0,0.04098609]
["bitfinex","ETHUSD",1732474264105,3.78504,3326.1,3325.5,3.00704]
["bitfinex","ETHUSD",1732474264420,0.7785,3326.1,3326.0,0.04098609]
["bitfinex","ETHUSD",1732474264599,0.7785,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1732474264797,3.78502,3326.1,3326.0,0.04098609]
["bitfinex","ETHUSD",1732474264990,4.69502964,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1732474265191,4.69502964,3326.1,3326.0,0.04098609]
["bitfinex","ETHUSD",1732474265421,5.4651716,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1732474265724,0.7748,3325.8,3325.1,3.00742]
["bitfinex","ETHUSD",1732474265919,3.78165,3325.8,3325.6,0.04101064]
["bitfinex","ETHUSD",1732474266122,3.78165,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1732474266320,3.78165,3325.8,3324.9,3.76367]
["bitfinex","ETHUSD",1732474266321,3.78165,3325.8,3325.7,0.04101064]
["bitfinex","ETHUSD",1732474266527,3.00708,3325.5,3324.9,4.37197588]
["bitfinex","ETHUSD",1732474266821,3.00688,3325.7,3325.1,3.00738]
["bitfinex","ETHUSD",1732474266996,3.00688,3325.7,3324.9,4.37194588]
["bitfinex","ETHUSD",1732474267196,3.00711,3325.5,3324.9,4.37194588]
["bitfinex","ETHUSD",1732474268022,3.00711,3325.5,3324.9,1.36440588]
["bitfinex","ETHUSD",1732474268227,1.6798496,3325.7,3324.9,4.37199588]
["bitfinex","ETHUSD",1732474268401,3.00703,3325.6,3324.9,4.37199588]
["bitfinex","ETHUSD",1732474268724,3.00715,3325.4,3324.9,0.60830588]
["bitfinex","ETHUSD",1732474269092,3.00725,3325.3,3324.9,0.60830588]
["bitfinex","ETHUSD",1732474269290,3.00725,3325.3,3324.7,3.00775]
["bitfinex","ETHUSD",1732474269603,3.00735,3325.2,3324.6,3.61363761]
["bitfinex","ETHUSD",1732474269860,3.00758,3325.0,3324.6,0.60576761]
["bitfinex","ETHUSD",1732474270314,3.00761,3324.9,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474271290,0.7815,3325.1,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474271792,0.7815,3325.6,3324.8,3.00766]
["bitfinex","ETHUSD",1732474272000,0.7815,3325.6,3324.9,0.7926]
["bitfinex","ETHUSD",1732474272196,3.78822,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1732474272521,0.7815,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1732474272719,0.378813,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1732474272933,0.7815,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1732474273538,3.7882,3325.9,3325.3,3.00717]
["bitfinex","ETHUSD",1732474273770,0.7815,3325.9,3325.0,6.01502]
["bitfinex","ETHUSD",1732474273942,3.78784,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1732474274631,0.7815,3326.3,3325.8,3.00673]
["bitfinex","ETHUSD",1732474274827,0.7815,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1732474275055,0.7815,3326.3,3325.5,0.7926]
["bitfinex","ETHUSD",1732474275056,1.160267,3326.3,3326.0,3.00652]
["bitfinex","ETHUSD",1732474275264,0.7815,3326.3,3326.0,3.00652]
["bitfinex","ETHUSD",1732474275972,0.7815,3326.3,3325.8,3.00677]
["bitfinex","ETHUSD",1732474276138,0.7815,3326.3,3325.6,3.00694]
["bitfinex","ETHUSD",1732474276343,0.378775,3326.2,3325.6,3.00692]
["bitfinex","ETHUSD",1732474276575,0.7563,3325.8,3325.3,3.00718]
["bitfinex","ETHUSD",1732474277321,1.132601,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1732474277525,1.132601,3325.8,3324.9,0.767]
["bitfinex","ETHUSD",1732474277854,1.132601,3325.8,3325.1,3.00734]
["bitfinex","ETHUSD",1732474277855,3.76311,3325.8,3325.1,3.00734]
["bitfinex","ETHUSD",1732474278169,0.494718,3325.8,3325.3,3.00716]
["bitfinex","ETHUSD",1732474278661,0.494718,3325.8,3325.4,0.04000595]
["bitfinex","ETHUSD",1732474278973,0.494718,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1732474279129,0.8448558,3325.8,3325.3,3.00719]
["bitfinex","ETHUSD",1732474279326,3.8516458,3325.8,3325.4,0.04000595]
["bitfinex","ETHUSD",1732474279740,3.8516958,3325.8,3324.9,3.7746]
["bitfinex","ETHUSD",1732474279957,3.00705,3325.6,3325.5,0.04016801]
["bitfinex","ETHUSD",1732474280163,0.38516458,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1732474280336,3.00698,3325.6,3325.5,0.04016801]
["bitfinex","ETHUSD",1732474280530,0.38516458,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1732474280735,3.39206458,3325.7,3325.5,0.04017783]
["bitfinex","ETHUSD",1732474280959,0.38867226,3325.6,3325.1,3.00736]
["bitfinex","ETHUSD",1732474281133,3.00688,3325.7,3325.6,0.04017783]
["bitfinex","ETHUSD",1732474281335,3.00688,3325.7,3325.0,3.00745]
["bitfinex","ETHUSD",1732474281661,3.00697,3325.6,3325.0,3.00745]
["bitfinex","ETHUSD",1732474282874,3.00706,3325.5,3324.8,3.60378355]
["bitfinex","ETHUSD",1732474283083,3.00695,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1732474283229,3.00703,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1732474284534,3.76346,3325.4,3324.6,3.77484]
["bitfinex","ETHUSD",1732474284747,3.76346,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1732474285332,0.7563,3325.4,3324.9,3.0076]
["bitfinex","ETHUSD",1732474285538,4.139858,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1732474286072,1.132628,3325.4,3325.0,3.00748]
["bitfinex","ETHUSD",1732474286274,1.132628,3325.4,3324.6,3.77485]
["bitfinex","ETHUSD",1732474286570,4.139808,3325.4,3324.8,3.00764]
["bitfinex","ETHUSD",1732474286785,0.4139808,3325.3,3324.7,3.00779]
["bitfinex","ETHUSD",1732474287074,3.00751,3325.1,3324.5,3.0079]
["bitfinex","ETHUSD",1732474287386,3.00761,3324.9,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474287560,3.00761,3324.9,3324.4,3.01155428]
["bitfinex","ETHUSD",1732474288482,0.8266,3325.0,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474288688,3.00761,3324.9,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474289408,3.00797,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474289557,3.83457,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474290956,0.8266,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474291297,3.00758,3325.0,3324.4,0.0423405]
["bitfinex","ETHUSD",1732474291466,3.00765,3324.9,3324.4,0.03883622]
["bitfinex","ETHUSD",1732474291667,0.8266,3325.2,3324.4,3.04683622]
["bitfinex","ETHUSD",1732474291869,0.8266,3325.2,3324.7,3.00777]
["bitfinex","ETHUSD",1732474292182,0.8266,3325.2,3324.8,3.00763]
["bitfinex","ETHUSD",1732474292360,0.8266,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1732474292697,3.8336,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1732474292993,3.00717,3325.4,3325.1,0.03883622]
["bitfinex","ETHUSD",1732474293198,3.00726,3325.3,3324.6,3.00784]
["bitfinex","ETHUSD",1732474293699,3.00757,3325.0,3324.7,0.03883622]
["bitfinex","ETHUSD",1732474294056,3.00757,3325.0,3324.4,3.00804]
["bitfinex","ETHUSD",1732474294259,3.00757,3325.0,3324.5,0.03897868]
["bitfinex","ETHUSD",1732474294595,3.00757,3325.0,3324.4,3.01154428]
["bitfinex","ETHUSD",1732474294757,3.83457,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474296166,0.8266,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474296367,3.7537,3324.9,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474296607,3.0077,3324.8,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474296808,3.0077,3324.8,3324.5,0.03912115]
["bitfinex","ETHUSD",1732474297309,3.0077,3324.8,3324.6,0.03954376]
["bitfinex","ETHUSD",1732474297677,3.0077,3324.8,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474297880,3.0077,3324.8,3324.5,0.03954376]
["bitfinex","ETHUSD",1732474298092,3.0077,3324.8,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474298296,3.0077,3324.8,3324.5,0.03954376]
["bitfinex","ETHUSD",1732474298500,0.7537,3324.9,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474298716,0.7537,3324.9,3324.6,3.00785]
["bitfinex","ETHUSD",1732474299010,3.76139,3324.9,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474299213,3.383829,3324.8,3324.7,0.03940123]
["bitfinex","ETHUSD",1732474299517,3.00796,3324.6,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474299676,3.00797,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474299880,3.76167,3324.5,3324.4,0.00350428]
["bitfinex","ETHUSD",1732474300271,3.76167,3324.5,3323.8,0.00350428]
["bitfinex","ETHUSD",1732474300511,3.76167,3324.5,3323.9,3.04682259]
["bitfinex","ETHUSD",1732474301277,0.7537,3324.5,3323.9,3.04682259]
["bitfinex","ETHUSD",1732474301507,3.76167,3324.5,3323.9,3.04682259]
["bitfinex","ETHUSD",1732474302010,0.7537,3324.5,3324.1,3.00827]
["bitfinex","ETHUSD",1732474302305,0.7537,3324.5,3323.9,3.00846]
["bitfinex","ETHUSD",1732474302512,0.7537,3324.5,3324.0,0.03833259]
["bitfinex","ETHUSD",1732474302716,4.17923329,3324.5,3324.0,0.03833259]
["bitfinex","ETHUSD",1732474303173,1.17123329,3324.5,3324.0,0.03833259]
["bitfinex","ETHUSD",1732474303381,3.00808,3324.4,3324.1,0.00350428]
["bitfinex","ETHUSD",1732474304109,3.00808,3324.4,3324.2,0.03833259]
["bitfinex","ETHUSD",1732474304499,3.00759,3325.0,3324.2,0.03833259]
["bitfinex","ETHUSD",1732474304704,3.76136,3324.9,3324.2,3.00817]
["bitfinex","ETHUSD",1732474304893,3.76136,3324.9,3324.3,0.03833259]
["bitfinex","ETHUSD",1732474305230,3.76136,3324.9,3324.3,3.04646259]
["bitfinex","ETHUSD",1732474305422,3.00792,3324.6,3324.3,0.03833259]
["bitfinex","ETHUSD",1732474305711,3.308712,3324.6,3324.1,0.00350428]
["bitfinex","ETHUSD",1732474306014,3.00792,3324.6,3324.2,0.03833259]
["bitfinex","ETHUSD",1732474306378,3.00792,3324.6,3324.3,0.00350428]
["bitfinex","ETHUSD",1732474306720,3.00772,3324.8,3324.3,0.00350428]
["bitfinex","ETHUSD",1732474307103,3.00782,3324.7,3324.4,0.03833259]
["bitfinex","ETHUSD",1732474307303,3.684744,3324.7,3324.4,0.03833259]
["bitfinex","ETHUSD",1732474308216,3.0079,3324.6,3324.4,0.03833259]
["bitfinex","ETHUSD",1732474308518,3.81417,3324.5,3324.4,0.03833259]
["bitfinex","ETHUSD",1732474309323,3.81417,3324.5,3324.3,0.00350428]
["bitfinex","ETHUSD",1732474309681,3.81417,3324.5,3324.4,0.03839643]
["bitfinex","ETHUSD",1732474310111,0.8062,3324.5,3324.4,0.03839643]
["bitfinex","ETHUSD",1732474311826,3.81417,3324.5,3324.4,0.03839643]
["bitfinex","ETHUSD",1732474312203,3.81417,3324.5,3324.3,0.00350428]
["bitfinex","ETHUSD",1732474312204,6.00806,3324.4,3324.3,0.00350428]
["bitfinex","ETHUSD",1732474312526,3.00856,3323.9,3323.2,0.7836]
["bitfinex","ETHUSD",1732474312826,3.00856,3323.9,3323.2,3.79268]
["bitfinex","ETHUSD",1732474312998,3.00856,3323.9,3323.3,0.03846516]
["bitfinex","ETHUSD",1732474313492,3.00856,3323.9,3323.3,3.04744516]
["bitfinex","ETHUSD",1732474313696,3.81463,3324.0,3323.4,3.00894]
["bitfinex","ETHUSD",1732474313923,3.81463,3324.0,3323.5,0.03868618]
["bitfinex","ETHUSD",1732474314117,0.8062,3324.0,3323.5,0.03868618]
["bitfinex","ETHUSD",1732474314288,3.81462,3324.0,3323.5,0.03868618]
["bitfinex","ETHUSD",1732474314943,0.8062,3324.0,3323.5,0.03868618]
["bitfinex","ETHUSD",1732474315245,1.187659,3324.0,3323.5,0.03868618]
["bitfinex","ETHUSD",1732474315449,3.00875,3323.7,3323.1,3.00917]
["bitfinex","ETHUSD",1732474315608,3.00875,3323.7,3323.6,0.03874513]
["bitfinex","ETHUSD",1732474315785,3.0088,3323.6,3322.9,0.7836]
["bitfinex","ETHUSD",1732474316130,3.00863,3323.8,3323.0,3.00925]
["bitfinex","ETHUSD",1732474316595,3.00879,3323.6,3323.0,3.00925]
["bitfinex","ETHUSD",1732474317405,3.00879,3323.6,3323.1,3.00922]
["bitfinex","ETHUSD",1732474317725,3.00863,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1732474317940,3.00863,3323.8,3323.0,3.00925]
["bitfinex","ETHUSD",1732474317941,3.0087,3323.7,3323.0,3.00925]
["bitfinex","ETHUSD",1732474318093,3.0087,3323.7,3323.1,3.00923]
["bitfinex","ETHUSD",1732474318639,3.00888,3323.5,3322.9,3.79294]
["bitfinex","ETHUSD",1732474319029,0.8062,3323.4,3322.9,3.79294]
["bitfinex","ETHUSD",1732474319234,0.8062,3323.4,3322.9,3.00934]
["bitfinex","ETHUSD",1732474319790,0.8062,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1732474319791,3.81525,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1732474319995,0.8062,3323.4,3322.8,3.00948]
["bitfinex","ETHUSD",1732474320235,0.8062,3323.4,3322.9,3.0094]
["bitfinex","ETHUSD",1732474320416,3.0087,3323.7,3322.7,0.7836]
["bitfinex","ETHUSD",1732474320417,0.8062,3323.8,3323.2,3.00914]
["bitfinex","ETHUSD",1732474320608,0.8062,3323.8,3323.4,3.00894]
["bitfinex","ETHUSD",1732474321028,0.8062,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1732474321207,0.8062,3323.8,3323.5,3.00881]
["bitfinex","ETHUSD",1732474322128,0.8062,3323.8,3323.6,3.00875]
["bitfinex","ETHUSD",1732474322331,0.8062,3323.8,3323.7,3.00869]
["bitfinex","ETHUSD",1732474322644,0.7727,3324.0,3323.7,3.00869]
["bitfinex","ETHUSD",1732474322939,0.7727,3324.0,3323.5,3.00881]
["bitfinex","ETHUSD",1732474323308,0.7727,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1732474323309,3.78112,3324.0,3323.4,3.00896]
["bitfinex","ETHUSD",1732474323641,0.4131222,3323.9,3323.4,3.00896]
["bitfinex","ETHUSD",1732474323847,0.7727,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1732474324603,0.7727,3323.8,3323.6,3.00873]
["bitfinex","ETHUSD",1732474325335,0.7727,3323.8,3323.7,0.03925113]
["bitfinex","ETHUSD",1732474326358,0.7727,3323.8,3323.4,3.00896]
["bitfinex","ETHUSD",1732474326848,0.7727,3323.8,3323.5,0.03925113]
["bitfinex","ETHUSD",1732474327323,3.78136,3323.8,3323.5,0.03925113]
["bitfinex","ETHUSD",1732474327526,0.378136,3323.7,3323.2,3.00914]
["bitfinex","ETHUSD",1732474327722,0.378136,3323.7,3323.1,3.00922]
["bitfinex","ETHUSD",1732474327723,0.378136,3323.7,3323.3,3.04827517]
["bitfinex","ETHUSD",1732474327928,0.7727,3323.8,3323.3,0.03930517]
["bitfinex","ETHUSD",1732474328214,3.00807,3324.4,3323.3,0.03930517]
["bitfinex","ETHUSD",1732474328215,3.0,3324.5,3324.0,3.00835]
["bitfinex","ETHUSD",1732474328451,0.7603,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1732474328746,1.09238458,3324.7,3324.2,3.00821]
["bitfinex","ETHUSD",1732474329052,0.7603,3324.7,3324.3,3.00809]
["bitfinex","ETHUSD",1732474329345,0.7603,3324.7,3324.3,0.03912832]
["bitfinex","ETHUSD",1732474329718,0.7603,3324.7,3324.1,3.00826]
["bitfinex","ETHUSD",1732474329909,3.7603,3324.7,3324.2,3.04725517]
["bitfinex","ETHUSD",1732474330110,0.6768,3324.6,3324.2,3.04725517]
["bitfinex","ETHUSD",1732474330963,3.00755,3325.0,3324.2,3.04725517]
["bitfinex","ETHUSD",1732474330964,0.7603,3325.1,3324.6,3.0078]
["bitfinex","ETHUSD",1732474331254,3.76775,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1732474331421,3.76775,3325.1,3323.8,3.0086]
["bitfinex","ETHUSD",1732474331422,3.00823,3324.3,3323.5,0.8228]
["bitfinex","ETHUSD",1732474331620,3.7686,3324.2,3323.5,3.00881]
["bitfinex","ETHUSD",1732474331821,0.37686,3324.1,3323.8,3.00857]
["bitfinex","ETHUSD",1732474332153,0.7603,3324.2,3323.8,3.00857]
["bitfinex","ETHUSD",1732474332506,0.7603,3324.2,3323.6,3.00876]
["bitfinex","ETHUSD",1732474332507,0.7603,3324.2,3323.9,3.00846]
["bitfinex","ETHUSD",1732474333112,3.00789,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1732474333113,0.7603,3324.6,3324.1,3.00824]
["bitfinex","ETHUSD",1732474333312,0.7603,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1732474333957,3.0,3324.9,3324.3,3.00814]
["bitfinex","ETHUSD",1732474334271,0.7603,3324.9,3324.4,3.00798]
["bitfinex","ETHUSD",1732474334435,0.7603,3324.9,3324.6,3.00787]
["bitfinex","ETHUSD",1732474335250,0.7603,3324.9,3324.4,3.83078]
["bitfinex","ETHUSD",1732474335544,0.7603,3324.9,3324.4,3.00798]
["bitfinex","ETHUSD",1732474335927,0.7603,3325.3,3324.3,0.0300805]
["bitfinex","ETHUSD",1732474336134,0.7603,3325.3,3324.8,3.00764]
["bitfinex","ETHUSD",1732474336353,0.7603,3325.3,3325.1,3.00735]
["bitfinex","ETHUSD",1732474336557,0.7603,3325.6,3325.2,3.00728]
["bitfinex","ETHUSD",1732474337176,0.7603,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1732474337530,0.37672,3325.5,3324.9,0.8228]
["bitfinex","ETHUSD",1732474337833,3.38384,3325.5,3324.9,3.00754]
["bitfinex","ETHUSD",1732474338057,0.714414,3325.4,3324.9,3.00754]
["bitfinex","ETHUSD",1732474338458,0.714414,3325.4,3325.0,3.00751]
["bitfinex","ETHUSD",1732474339047,0.37672,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1732474339247,0.7603,3325.6,3324.8,3.83049]
["bitfinex","ETHUSD",1732474339576,3.0,3325.9,3324.8,3.83049]
["bitfinex","ETHUSD",1732474339577,0.7603,3325.9,3325.4,3.00709]
["bitfinex","ETHUSD",1732474339867,0.7603,3325.9,3325.5,3.00704]
["bitfinex","ETHUSD",1732474340078,0.7603,3325.9,3325.6,3.00695]
["bitfinex","ETHUSD",1732474340260,3.76677,3326.2,3325.6,3.04123647]
["bitfinex","ETHUSD",1732474340467,0.4207678,3326.1,3325.7,3.0068]
["bitfinex","ETHUSD",1732474340774,0.7603,3326.2,3325.8,0.03424233]
["bitfinex","ETHUSD",1732474341140,0.7603,3326.2,3325.6,3.00695]
["bitfinex","ETHUSD",1732474341344,0.7603,3326.5,3325.9,0.03412952]
["bitfinex","ETHUSD",1732474341543,0.7603,3326.5,3325.8,2.7061]
["bitfinex","ETHUSD",1732474341840,3.76648,3326.5,3326.0,0.03412952]
["bitfinex","ETHUSD",1732474342084,0.7973583,3326.4,3325.9,0.0333104]
["bitfinex","ETHUSD",1732474342245,0.7973583,3326.4,3325.6,2.70621]
["bitfinex","ETHUSD",1732474342588,0.7603,3326.5,3325.6,2.70621]
["bitfinex","ETHUSD",1732474342589,3.00635,3326.3,3325.6,2.70621]
["bitfinex","ETHUSD",1732474342742,3.00635,3326.3,3325.7,0.0333104]
["bitfinex","ETHUSD",1732474343087,3.00641,3326.3,3325.7,0.0333104]
["bitfinex","ETHUSD",1732474343266,6.76652,3326.5,3325.7,0.0333104]
["bitfinex","ETHUSD",1732474343445,0.7967553,3326.4,3325.7,2.70619]
["bitfinex","ETHUSD",1732474343866,0.7967553,3326.4,3325.8,0.0333104]
["bitfinex","ETHUSD",1732474344351,0.7967553,3326.4,3325.9,2.706]
["bitfinex","ETHUSD",1732474344561,0.7603,3326.5,3326.0,2.70595]
["bitfinex","ETHUSD",1732474344788,0.7603,3326.5,3326.0,2.73925059]
["bitfinex","ETHUSD",1732474347062,0.7603,3326.5,3326.1,2.70586]
["bitfinex","ETHUSD",1732474347551,0.8275,3326.8,3326.3,2.70569]
["bitfinex","ETHUSD",1732474347752,3.8332,3327.1,3326.4,2.70562]
["bitfinex","ETHUSD",1732474347967,0.59361855,3327.0,3326.4,2.73873429]
["bitfinex","ETHUSD",1732474348158,0.8275,3327.1,3326.4,2.73873429]
["bitfinex","ETHUSD",1732474348571,3.83312,3327.1,3326.4,2.70562]
["bitfinex","ETHUSD",1732474348801,3.83312,3327.1,3326.3,0.7503]
["bitfinex","ETHUSD",1732474348802,0.8275,3327.1,3326.3,0.7503]
["bitfinex","ETHUSD",1732474349088,0.8275,3327.1,3326.5,0.03304076]
["bitfinex","ETHUSD",1732474349295,0.8275,3327.1,3326.3,0.7503]
["bitfinex","ETHUSD",1732474349471,0.8275,3327.1,3326.6,0.03304076]
["bitfinex","ETHUSD",1732474349654,3.0058,3326.9,3326.1,2.70583]
["bitfinex","ETHUSD",1732474349859,1.12808,3326.8,3326.7,0.03304076]
["bitfinex","ETHUSD",1732474350060,1.12808,3326.8,3326.0,3.45623]
["bitfinex","ETHUSD",1732474350260,1.12808,3326.8,3326.7,0.03301136]
["bitfinex","ETHUSD",1732474350490,1.12808,3326.8,3326.0,3.45623]
["bitfinex","ETHUSD",1732474350691,0.8275,3326.8,3326.7,0.03301136]
["bitfinex","ETHUSD",1732474350887,3.83345,3326.8,3326.0,3.45623]
["bitfinex","ETHUSD",1732474351419,3.83345,3326.8,3326.1,0.03301136]
["bitfinex","ETHUSD",1732474351563,3.83345,3326.8,3326.1,2.73886136]
["bitfinex","ETHUSD",1732474352666,3.83345,3326.8,3326.1,0.03301136]
["bitfinex","ETHUSD",1732474352994,0.383345,3326.7,3326.1,0.03301136]
["bitfinex","ETHUSD",1732474353572,0.8275,3326.8,3326.1,0.03301136]
["bitfinex","ETHUSD",1732474353771,3.83339,3326.8,3326.1,2.73888136]
["bitfinex","ETHUSD",1732474354106,0.8275,3326.8,3326.2,2.70577]
["bitfinex","ETHUSD",1732474354400,3.83342,3326.8,3326.3,0.03272702]
["bitfinex","ETHUSD",1732474354590,3.389331,3326.7,3326.3,0.03272702]
["bitfinex","ETHUSD",1732474354791,0.383331,3326.7,3326.0,3.45625]
["bitfinex","ETHUSD",1732474355096,3.00598,3326.7,3326.4,0.03272702]
["bitfinex","ETHUSD",1732474355403,3.00598,3326.7,3326.5,0.03272702]
["bitfinex","ETHUSD",1732474355563,3.00607,3326.6,3326.5,0.03272702]
["bitfinex","ETHUSD",1732474355763,3.00607,3326.6,3326.0,0.7503]
["bitfinex","ETHUSD",1732474355764,3.389427,3326.6,3326.0,0.7503]
["bitfinex","ETHUSD",1732474356364,0.383357,3326.6,3326.0,3.4562]
["bitfinex","ETHUSD",1732474356573,0.8275,3326.8,3326.2,2.70576]
["bitfinex","ETHUSD",1732474356767,0.8275,3327.1,3326.2,2.70576]
["bitfinex","ETHUSD",1732474356962,0.50227928,3327.0,3326.4,2.70562]
["bitfinex","ETHUSD",1732474357162,3.0,3327.2,3326.7,3.51787]
["bitfinex","ETHUSD",1732474357466,3.8322,3327.4,3326.7,3.51784]
["bitfinex","ETHUSD",1732474357666,0.383748,3327.3,3326.7,3.51784]
["bitfinex","ETHUSD",1732474358177,0.803,3326.7,3326.0,0.03005776]
["bitfinex","ETHUSD",1732474358520,0.803,3326.7,3325.3,3.477]
["bitfinex","ETHUSD",1732474358521,3.00662,3326.0,3325.3,3.477]
["bitfinex","ETHUSD",1732474358866,3.00643,3326.2,3325.3,3.477]
["bitfinex","ETHUSD",1732474359071,3.00653,3326.1,3325.3,3.477]
["bitfinex","ETHUSD",1732474360037,3.00653,3326.1,3325.4,2.70643]
["bitfinex","ETHUSD",1732474361394,3.00662,3326.0,3325.3,0.7705]
["bitfinex","ETHUSD",1732474361716,3.00671,3325.9,3325.3,0.7705]
["bitfinex","ETHUSD",1732474361926,3.00671,3325.9,3325.3,3.477]
["bitfinex","ETHUSD",1732474362089,3.00671,3325.9,3325.3,0.7705]
["bitfinex","ETHUSD",1732474363676,3.80971,3325.9,3325.3,0.7705]
["bitfinex","ETHUSD",1732474364721,3.0069,3325.7,3325.1,0.7705]
["bitfinex","ETHUSD",1732474367401,4.491334,3325.9,3325.1,3.47717]
["bitfinex","ETHUSD",1732474367922,3.00686,3325.8,3325.1,3.47717]
["bitfinex","ETHUSD",1732474370213,3.00686,3325.8,3325.2,0.02804654]
["bitfinex","ETHUSD",1732474372536,4.491334,3325.9,3325.2,0.02804654]
["bitfinex","ETHUSD",1732474372835,3.00706,3325.6,3325.2,0.02804654]
["bitfinex","ETHUSD",1732474373032,3.00724,3325.3,3325.2,0.02804654]
["bitfinex","ETHUSD",1732474373203,3.00724,3325.3,3324.8,0.8227]
["bitfinex","ETHUSD",1732474373401,3.00724,3325.3,3325.2,0.02807106]
["bitfinex","ETHUSD",1732474373637,3.00724,3325.3,3324.8,0.8227]
["bitfinex","ETHUSD",1732474373798,3.00724,3325.3,3325.2,0.02807106]
["bitfinex","ETHUSD",1732474374001,3.00724,3325.3,3324.8,0.8227]
["bitfinex","ETHUSD",1732474374002,3.608678,3325.3,3324.8,0.8227]
["bitfinex","ETHUSD",1732474374203,3.00724,3325.3,3325.2,0.02807106]
["bitfinex","ETHUSD",1732474374400,3.00724,3325.3,3324.8,0.8227]
["bitfinex","ETHUSD",1732474374703,3.00724,3325.3,3325.2,0.02807106]
["bitfinex","ETHUSD",1732474374905,3.00724,3325.3,3324.8,0.8227]
["bitfinex","ETHUSD",1732474375102,3.00724,3325.3,3325.2,0.02807106]
["bitfinex","ETHUSD",1732474375617,3.00724,3325.3,3324.8,0.8227]
["bitfinex","ETHUSD",1732474375914,3.00734,3325.2,3324.8,0.8227]
["bitfinex","ETHUSD",1732474376936,0.817,3325.4,3324.8,0.8227]
["bitfinex","ETHUSD",1732474376937,3.82422,3325.4,3324.8,0.8227]
["bitfinex","ETHUSD",1732474378050,3.00716,3325.4,3324.8,3.52962]
["bitfinex","ETHUSD",1732474378336,3.00716,3325.4,3324.9,0.7724]
["bitfinex","ETHUSD",1732474378553,3.0071,3325.5,3324.9,0.7724]
["bitfinex","ETHUSD",1732474379215,3.00716,3325.4,3324.9,0.7724]
["bitfinex","ETHUSD",1732474380451,6.01439,3325.4,3324.9,0.7724]
["bitfinex","ETHUSD",1732474380683,3.00716,3325.4,3324.9,0.7724]
["bitfinex","ETHUSD",1732474380957,3.00734,3325.2,3324.9,0.7724]
["bitfinex","ETHUSD",1732474381314,3.00716,3325.4,3324.9,0.7724]
["bitfinex","ETHUSD",1732474381636,3.00733,3325.2,3324.9,0.7724]
["bitfinex","ETHUSD",1732474385259,3.00733,3325.2,3325.0,0.02821816]
["bitfinex","ETHUSD",1732474386379,3.00742,3325.1,3325.0,0.02821816]
["bitfinex","ETHUSD",1732474386698,3.00787,3324.7,3323.9,0.7724]
["bitfinex","ETHUSD",1732474386854,3.00789,3324.6,3324.0,2.70757]
["bitfinex","ETHUSD",1732474387037,3.00789,3324.6,3324.0,2.73596961]
["bitfinex","ETHUSD",1732474387370,0.777,3324.8,3324.0,2.73590961]
["bitfinex","ETHUSD",1732474387670,3.00785,3324.7,3324.2,0.8079]
["bitfinex","ETHUSD",1732474387876,3.00758,3325.0,3324.2,3.51531]
["bitfinex","ETHUSD",1732474388168,3.00779,3324.7,3324.2,0.8079]
["bitfinex","ETHUSD",1732474388377,3.00777,3324.8,3324.3,0.02845847]
["bitfinex","ETHUSD",1732474388772,3.00787,3324.7,3324.2,0.8079]
["bitfinex","ETHUSD",1732474388974,3.00787,3324.7,3324.4,0.02845847]
["bitfinex","ETHUSD",1732474389149,3.00787,3324.7,3324.3,0.02855167]
["bitfinex","ETHUSD",1732474389486,3.00787,3324.7,3324.2,0.8079]
["bitfinex","ETHUSD",1732474389656,3.00787,3324.7,3324.4,0.02891467]
["bitfinex","ETHUSD",1732474389838,3.00787,3324.7,3324.2,0.8079]
["bitfinex","ETHUSD",1732474390042,3.00791,3324.6,3324.5,0.02891467]
["bitfinex","ETHUSD",1732474390276,3.008,3324.5,3324.2,0.8079]
["bitfinex","ETHUSD",1732474391349,3.308507,3324.8,3324.2,0.8079]
["bitfinex","ETHUSD",1732474391553,3.00784,3324.7,3324.2,0.8079]
["bitfinex","ETHUSD",1732474391960,3.00789,3324.6,3324.2,0.8079]
["bitfinex","ETHUSD",1732474392157,3.00809,3324.4,3324.2,0.8079]
["bitfinex","ETHUSD",1732474392377,3.00809,3324.4,3323.8,0.7911]
["bitfinex","ETHUSD",1732474392541,3.00826,3324.2,3323.8,0.7911]
["bitfinex","ETHUSD",1732474392894,3.00843,3324.0,3323.8,0.7911]
["bitfinex","ETHUSD",1732474394560,3.00836,3324.1,3323.8,0.7911]
["bitfinex","ETHUSD",1732474394886,3.00852,3323.9,3323.4,0.7911]
["bitfinex","ETHUSD",1732474395553,0.8243,3324.0,3323.4,0.7911]
["bitfinex","ETHUSD",1732474395747,3.00852,3323.9,3323.4,0.7911]
["bitfinex","ETHUSD",1732474395943,3.00866,3323.8,3323.4,0.7911]
["bitfinex","ETHUSD",1732474396177,3.00861,3323.8,3323.4,0.7911]
["bitfinex","ETHUSD",1732474396774,3.00852,3323.9,3323.4,0.7911]
["bitfinex","ETHUSD",1732474396979,3.00871,3323.7,3323.4,0.7911]
["bitfinex","ETHUSD",1732474397387,3.00879,3323.6,3323.4,0.7911]
["bitfinex","ETHUSD",1732474397631,3.00879,3323.6,3323.1,0.7635]
["bitfinex","ETHUSD",1732474397743,3.00868,3323.8,3323.1,3.47178]
["bitfinex","ETHUSD",1732474397943,3.00869,3323.7,3323.1,3.47178]
["bitfinex","ETHUSD",1732474398688,3.309442,3323.9,3323.2,2.70822]
["bitfinex","ETHUSD",1732474398992,3.00859,3323.9,3323.2,2.70822]
["bitfinex","ETHUSD",1732474399278,3.00859,3323.9,3323.1,0.7635]
["bitfinex","ETHUSD",1732474399496,3.00859,3323.9,3323.2,2.70818]
["bitfinex","ETHUSD",1732474399801,3.00848,3324.0,3323.4,3.47155]
["bitfinex","ETHUSD",1732474400100,3.00785,3324.7,3323.7,0.7635]
["bitfinex","ETHUSD",1732474400402,3.00763,3324.9,3324.2,0.7635]
["bitfinex","ETHUSD",1732474400548,3.00763,3324.9,3324.2,3.47091]
["bitfinex","ETHUSD",1732474400747,3.00763,3324.9,3324.2,0.7635]
["bitfinex","ETHUSD",1732474400987,3.00789,3324.6,3324.3,0.02979801]
["bitfinex","ETHUSD",1732474401190,3.609458,3324.6,3324.3,0.02979801]
["bitfinex","ETHUSD",1732474401497,3.609458,3324.6,3324.4,0.02963605]
["bitfinex","ETHUSD",1732474401662,3.609458,3324.6,3324.2,0.7635]
["bitfinex","ETHUSD",1732474401847,3.609458,3324.6,3324.5,0.02963605]
["bitfinex","ETHUSD",1732474402047,3.609458,3324.6,3324.2,0.7635]
["bitfinex","ETHUSD",1732474402248,3.00789,3324.6,3324.5,0.02963605]
["bitfinex","ETHUSD",1732474402549,3.00801,3324.5,3324.2,0.7635]
["bitfinex","ETHUSD",1732474402874,3.82499,3324.6,3324.3,0.02963605]
["bitfinex","ETHUSD",1732474403059,3.82499,3324.6,3324.0,0.7635]
["bitfinex","ETHUSD",1732474403259,3.82499,3324.6,3324.4,0.02963605]
["bitfinex","ETHUSD",1732474403585,4.50826,3324.6,3324.0,3.17021]
["bitfinex","ETHUSD",1732474403747,3.82499,3324.6,3324.0,3.17021]
["bitfinex","ETHUSD",1732474403947,3.82499,3324.6,3324.1,0.02963605]
["bitfinex","ETHUSD",1732474404247,3.00771,3324.8,3324.1,2.43628605]
["bitfinex","ETHUSD",1732474404968,0.8171,3324.9,3324.3,2.40651]
["bitfinex","ETHUSD",1732474405228,3.00753,3325.0,3324.4,0.79212365]
["bitfinex","ETHUSD",1732474405434,3.00761,3324.9,3324.4,0.79212365]
["bitfinex","ETHUSD",1732474407025,3.00797,3324.5,3323.6,0.832]
["bitfinex","ETHUSD",1732474407236,3.00797,3324.5,3323.9,2.4068]
["bitfinex","ETHUSD",1732474407441,3.00806,3324.4,3324.0,0.832]
["bitfinex","ETHUSD",1732474407791,3.00806,3324.4,3323.8,2.40683]
["bitfinex","ETHUSD",1732474407792,3.79266,3324.4,3323.8,0.832]
["bitfinex","ETHUSD",1732474408037,4.093466,3324.4,3323.8,0.832]
["bitfinex","ETHUSD",1732474408396,3.00815,3324.3,3323.8,0.832]
["bitfinex","ETHUSD",1732474411459,3.79242,3324.7,3323.9,2.40679]
["bitfinex","ETHUSD",1732474411608,3.79241,3324.7,3324.0,2.40668]
["bitfinex","ETHUSD",1732474411811,3.79226,3324.9,3324.2,0.832]
["bitfinex","ETHUSD",1732474412063,3.00751,3325.0,3324.3,2.40645]
["bitfinex","ETHUSD",1732474412210,4.0534977,3325.0,3324.4,2.40638]
["bitfinex","ETHUSD",1732474412415,4.0534977,3325.0,3324.2,0.832]
["bitfinex","ETHUSD",1732474412617,4.0534977,3325.0,3324.4,2.40644]
["bitfinex","ETHUSD",1732474413616,3.00763,3324.9,3324.3,2.40649]
["bitfinex","ETHUSD",1732474413864,3.00735,3325.2,3324.6,0.832]
["bitfinex","ETHUSD",1732474414022,3.00707,3325.5,3324.9,2.40607]
["bitfinex","ETHUSD",1732474415246,3.00707,3325.5,3325.0,0.02808385]
["bitfinex","ETHUSD",1732474416329,3.00721,3325.4,3325.0,0.02808385]
["bitfinex","ETHUSD",1732474416850,3.00721,3325.4,3325.1,0.02808385]
["bitfinex","ETHUSD",1732474417049,3.00721,3325.4,3324.7,2.40617]
["bitfinex","ETHUSD",1732474417250,3.307961,3325.3,3325.2,0.02808385]
["bitfinex","ETHUSD",1732474417559,3.00724,3325.3,3324.6,3.2383]
["bitfinex","ETHUSD",1732474417768,3.00724,3325.3,3325.2,0.02808385]
["bitfinex","ETHUSD",1732474417947,3.00724,3325.3,3324.8,2.40615]
["bitfinex","ETHUSD",1732474417948,3.307964,3325.3,3324.8,2.40615]
["bitfinex","ETHUSD",1732474418151,3.00724,3325.3,3325.2,0.02808385]
["bitfinex","ETHUSD",1732474418651,3.00724,3325.3,3324.8,2.40615]
["bitfinex","ETHUSD",1732474418851,3.00712,3325.5,3325.2,0.02808385]
["bitfinex","ETHUSD",1732474419033,3.386292,3325.5,3324.9,2.40608]
["bitfinex","ETHUSD",1732474419360,5.35601902,3325.8,3325.3,0.02808385]
["bitfinex","ETHUSD",1732474419361,3.00683,3325.8,3325.3,0.02808385]
["bitfinex","ETHUSD",1732474419661,3.00683,3325.8,3325.4,0.02789746]
["bitfinex","ETHUSD",1732474419845,3.00688,3325.7,3325.4,0.02789746]
["bitfinex","ETHUSD",1732474420058,3.00688,3325.7,3325.2,2.40581]
["bitfinex","ETHUSD",1732474420259,3.00683,3325.8,3325.5,0.02789746]
["bitfinex","ETHUSD",1732474420558,3.00688,3325.7,3325.0,3.23797]
["bitfinex","ETHUSD",1732474420773,3.00688,3325.7,3325.6,0.02789746]
["bitfinex","ETHUSD",1732474421265,3.00688,3325.7,3325.1,2.40593]
["bitfinex","ETHUSD",1732474421473,3.00688,3325.7,3325.6,0.02789746]
["bitfinex","ETHUSD",1732474421796,3.00688,3325.7,3325.0,0.832]
["bitfinex","ETHUSD",1732474421797,0.6379627,3325.7,3325.0,0.832]
["bitfinex","ETHUSD",1732474422064,3.00713,3325.5,3325.0,0.832]
["bitfinex","ETHUSD",1732474423324,3.00716,3325.4,3325.0,0.832]
["bitfinex","ETHUSD",1732474423664,3.00731,3325.3,3324.7,3.23822]
["bitfinex","ETHUSD",1732474430182,3.00731,3325.3,3324.8,0.02636904]
["bitfinex","ETHUSD",1732474430365,3.00731,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474430932,3.00731,3325.3,3325.0,0.02636904]
["bitfinex","ETHUSD",1732474431132,0.7846,3325.6,3325.0,0.02636904]
["bitfinex","ETHUSD",1732474431355,3.00718,3325.4,3325.0,0.02636904]
["bitfinex","ETHUSD",1732474431559,3.00724,3325.3,3325.0,0.02636904]
["bitfinex","ETHUSD",1732474432196,3.00724,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474433685,3.0074,3325.2,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474438459,1.06478028,3325.6,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474438778,3.00741,3325.2,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474439187,3.00745,3325.1,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474439969,6.01456,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474440288,3.00725,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474440466,3.00739,3325.2,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474440664,3.00706,3325.5,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474440866,3.00748,3325.1,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474442387,3.00726,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474442753,3.0074,3325.2,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474444894,3.41440403,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474445193,4.07184028,3325.6,3324.9,2.4110327]
["bitfinex","ETHUSD",1732474445365,3.00707,3325.5,3325.0,0.7769]
["bitfinex","ETHUSD",1732474445768,3.00716,3325.4,3325.0,0.7769]
["bitfinex","ETHUSD",1732474447216,3.0,3325.8,3325.1,2.40593]
["bitfinex","ETHUSD",1732474447513,3.0,3325.8,3325.3,2.40577]
["bitfinex","ETHUSD",1732474447721,3.0,3325.8,3325.4,2.40571]
["bitfinex","ETHUSD",1732474447915,3.00674,3325.9,3325.4,2.40571]
["bitfinex","ETHUSD",1732474448215,0.300674,3325.8,3325.2,3.21041]
["bitfinex","ETHUSD",1732474448413,0.300674,3325.8,3325.3,2.40577]
["bitfinex","ETHUSD",1732474449115,3.00661,3326.0,3325.5,0.8046]
["bitfinex","ETHUSD",1732474449511,0.55,3325.9,3325.5,0.8046]
["bitfinex","ETHUSD",1732474449824,3.0,3326.1,3325.5,3.21021]
["bitfinex","ETHUSD",1732474450007,3.00626,3326.4,3325.8,2.40542]
["bitfinex","ETHUSD",1732474450179,3.76457,3326.5,3325.9,3.20996]
["bitfinex","ETHUSD",1732474450380,5.81257639,3326.6,3325.9,3.20996]
["bitfinex","ETHUSD",1732474450616,2.80647639,3326.6,3325.9,3.20996]
["bitfinex","ETHUSD",1732474450823,3.46355603,3326.6,3326.0,2.40527]
["bitfinex","ETHUSD",1732474450990,3.46355603,3326.6,3326.1,2.4052]
["bitfinex","ETHUSD",1732474451187,3.46355603,3326.6,3326.2,2.40512]
["bitfinex","ETHUSD",1732474451417,2.80647639,3326.6,3325.9,3.20993]
["bitfinex","ETHUSD",1732474451932,5.81255639,3326.6,3325.9,3.20993]
["bitfinex","ETHUSD",1732474452092,3.00617,3326.5,3325.9,3.20993]
["bitfinex","ETHUSD",1732474452922,3.00617,3326.5,3325.9,0.8046]
["bitfinex","ETHUSD",1732474452923,3.00638,3326.3,3325.9,0.8046]
["bitfinex","ETHUSD",1732474453124,3.00661,3326.0,3325.6,0.8046]
["bitfinex","ETHUSD",1732474455019,3.00653,3326.1,3325.6,0.8046]
["bitfinex","ETHUSD",1732474455420,0.850638,3326.2,3325.6,3.21012]
["bitfinex","ETHUSD",1732474455597,0.55,3326.2,3325.6,0.8046]
["bitfinex","ETHUSD",1732474455793,0.55,3326.2,3325.7,2.40548]
["bitfinex","ETHUSD",1732474456134,3.00644,3326.2,3325.6,0.8046]
["bitfinex","ETHUSD",1732474456427,3.00653,3326.1,3325.6,0.8046]
["bitfinex","ETHUSD",1732474457006,3.00653,3326.1,3325.3,3.16543]
["bitfinex","ETHUSD",1732474457214,0.55,3326.1,3325.3,0.7597]
["bitfinex","ETHUSD",1732474457525,3.00681,3325.8,3325.0,0.7597]
["bitfinex","ETHUSD",1732474457797,3.00721,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474458348,3.00729,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474458500,3.00721,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474459155,3.00724,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474460253,3.00716,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474463391,0.55,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474463597,3.00733,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474463759,3.00733,3325.2,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474464173,0.437272,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474464559,0.437272,3325.3,3324.9,2.4110327]
["bitfinex","ETHUSD",1732474464890,0.55,3325.4,3324.9,2.4110327]
["bitfinex","ETHUSD",1732474465320,3.55721,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474465446,3.00724,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474469409,0.55,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474469615,0.55,3325.4,3324.9,2.4110327]
["bitfinex","ETHUSD",1732474469762,4.04820158,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474470107,3.00728,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474471268,1.04104158,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474471598,4.04821158,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474472086,1.04104158,3325.4,3324.9,2.4110127]
["bitfinex","ETHUSD",1732474473968,4.04825158,3325.4,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474474183,0.48638516,3325.3,3324.9,0.0049527]
["bitfinex","ETHUSD",1732474475609,1.04104158,3325.4,3325.1,2.40589]
["bitfinex","ETHUSD",1732474475810,0.55,3325.4,3325.1,2.40589]
["bitfinex","ETHUSD",1732474476125,0.55,3325.6,3325.1,2.40589]
["bitfinex","ETHUSD",1732474476330,1.62401979,3325.6,3325.1,2.40589]
["bitfinex","ETHUSD",1732474476647,1.62401979,3325.6,3325.2,2.40582]
["bitfinex","ETHUSD",1732474476790,1.62401979,3325.6,3325.3,2.40578]
["bitfinex","ETHUSD",1732474477299,1.62401979,3325.6,3325.1,2.4059]
["bitfinex","ETHUSD",1732474477617,1.62401979,3325.6,3325.2,2.40586]
["bitfinex","ETHUSD",1732474478028,0.7548,3326.0,3325.3,2.40579]
["bitfinex","ETHUSD",1732474478332,3.00637,3326.3,3325.7,3.21216]
["bitfinex","ETHUSD",1732474478837,0.7548,3326.4,3325.8,2.40543]
["bitfinex","ETHUSD",1732474479634,3.7548,3326.4,3325.7,3.21216]
["bitfinex","ETHUSD",1732474480141,3.0,3326.2,3325.7,3.21216]
["bitfinex","ETHUSD",1732474480294,6.9799463,3326.2,3325.7,0.8067]
["bitfinex","ETHUSD",1732474481490,3.9735063,3326.2,3325.7,3.2122]
["bitfinex","ETHUSD",1732474489849,3.9735063,3326.2,3325.8,2.40543]
["bitfinex","ETHUSD",1732474491255,0.976115,3326.2,3325.9,2.40536]
["bitfinex","ETHUSD",1732474491545,0.55,3326.3,3325.9,2.40536]
["bitfinex","ETHUSD",1732474493020,0.7548,3326.4,3325.9,2.40536]
["bitfinex","ETHUSD",1732474493227,3.55,3326.5,3326.0,2.40524]
["bitfinex","ETHUSD",1732474493425,3.55,3326.5,3326.1,2.4052]
["bitfinex","ETHUSD",1732474494108,3.0,3326.5,3325.7,0.8067]
["bitfinex","ETHUSD",1732474494309,5.0164414,3326.6,3326.1,2.40519]
["bitfinex","ETHUSD",1732474495209,5.59447554,3326.6,3326.1,2.40519]
["bitfinex","ETHUSD",1732474498349,0.7639,3326.7,3326.1,2.40519]
["bitfinex","ETHUSD",1732474498558,1.6737889,3326.7,3326.2,0.7773]
["bitfinex","ETHUSD",1732474498710,0.9098889,3326.7,3326.2,0.7773]
["bitfinex","ETHUSD",1732474499477,0.55,3326.9,3326.4,2.40499]
["bitfinex","ETHUSD",1732474499643,0.9098889,3326.8,3326.4,2.40499]
["bitfinex","ETHUSD",1732474501292,0.9098889,3326.8,3326.2,0.7773]
["bitfinex","ETHUSD",1732474501446,0.9098889,3326.6,3326.2,0.7773]
["bitfinex","ETHUSD",1732474501778,0.9098889,3326.6,3326.3,2.40506]
["bitfinex","ETHUSD",1732474503088,0.9098889,3326.6,3326.3,4.81008]
["bitfinex","ETHUSD",1732474503391,0.9098889,3326.6,3326.3,2.40502]
["bitfinex","ETHUSD",1732474504660,0.9098889,3326.4,3326.2,0.7822527]
["bitfinex","ETHUSD",1732474504864,3.9161489,3326.4,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474505415,3.00634,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474505576,4.34954,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474510449,5.2594289,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474510611,1.3432,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474510814,0.9098889,3326.4,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474512526,3.00622,3326.5,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474512720,0.9098889,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474513489,5.2700289,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474513690,6.09765379,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474513890,5.18776489,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474514890,8.18776489,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474515314,7.63776489,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474519235,8.18776489,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474519387,8.78620483,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474519695,8.90581534,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474520332,10.92289367,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474520643,9.65484322,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474522792,8.82721833,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474523227,5.02341833,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474523426,3.00625,3326.4,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474524324,3.00625,3326.4,3326.2,0.8119527]
["bitfinex","ETHUSD",1732474524524,3.80988,3326.6,3326.2,0.8119527]
["bitfinex","ETHUSD",1732474524525,3.00608,3326.6,3326.2,0.8119527]
["bitfinex","ETHUSD",1732474525899,3.00616,3326.5,3326.2,0.8119527]
["bitfinex","ETHUSD",1732474528042,3.00634,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474528223,0.80293183,3326.5,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474528430,3.00629,3326.4,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474531499,3.00634,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474532345,6.00621,3326.5,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474533225,3.0,3326.5,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474533759,3.00626,3326.4,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474538855,3.0,3326.5,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474539060,6.00622,3326.5,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474539654,3.00634,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474540450,0.90999694,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474541324,3.91633694,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474543844,0.90999694,3326.3,3326.2,0.0049527]
["bitfinex","ETHUSD",1732474551282,3.90999694,3326.7,3326.2,0.8154527]
["bitfinex","ETHUSD",1732474551591,3.90999694,3326.7,3326.2,3.2205427]
["bitfinex","ETHUSD",1732474552041,0.00571104,3326.3,3326.2,3.2205427]
["bitfinex","ETHUSD",1732474553474,0.00571104,3326.3,3326.2,3.44346283]
["bitfinex","ETHUSD",1732474555331,0.00571104,3326.3,3326.2,3.2205427]
["bitfinex","ETHUSD",1732474555571,0.00571104,3326.3,3326.2,3.44335099]
["bitfinex","ETHUSD",1732474557658,0.00571104,3326.3,3326.2,4.03137616]
["bitfinex","ETHUSD",1732474557995,0.00571104,3326.3,3326.2,4.58137616]
["bitfinex","ETHUSD",1732474561291,0.00571104,3326.3,3326.2,4.03137616]
["bitfinex","ETHUSD",1732474563692,0.00571104,3326.3,3326.2,1.62628616]
["bitfinex","ETHUSD",1732474563854,0.00571104,3326.3,3326.2,0.81578616]
["bitfinex","ETHUSD",1732474564754,0.00571104,3326.3,3326.2,0.81083346]
["bitfinex","ETHUSD",1732474564956,0.00571104,3326.3,3326.2,0.81031093]
["bitfinex","ETHUSD",1732474565355,3.01205104,3326.3,3326.2,0.22228576]
["bitfinex","ETHUSD",1732474565667,3.31323814,3326.3,3326.2,0.22228576]
["bitfinex","ETHUSD",1732474569064,4.06753814,3326.3,3326.2,0.22228576]
["bitfinex","ETHUSD",1732474569263,1.06119814,3326.3,3325.3,2.40579]
["bitfinex","ETHUSD",1732474569491,3.00665,3326.0,3325.4,0.22262531]
["bitfinex","ETHUSD",1732474569674,3.00671,3325.9,3325.5,0.22262531]
["bitfinex","ETHUSD",1732474569887,3.00671,3325.9,3325.6,0.22262531]
["bitfinex","ETHUSD",1732474570074,3.00671,3325.9,3325.7,0.22262531]
["bitfinex","ETHUSD",1732474570269,3.00671,3325.9,3325.8,0.22262531]
["bitfinex","ETHUSD",1732474571377,3.00657,3326.1,3325.8,0.22262531]
["bitfinex","ETHUSD",1732474571603,0.3075896,3326.2,3325.9,0.22262531]
["bitfinex","ETHUSD",1732474571786,3.00653,3326.1,3326.0,0.22262531]
["bitfinex","ETHUSD",1732474571999,3.00643,3326.2,3326.0,0.22262531]
["bitfinex","ETHUSD",1732474572313,0.00571104,3326.3,3326.1,0.22262531]
["bitfinex","ETHUSD",1732474572603,0.00571104,3326.3,3326.2,0.22262531]
["bitfinex","ETHUSD",1732474574008,3.01205104,3326.3,3326.2,0.22262531]
["bitfinex","ETHUSD",1732474574192,0.00571104,3326.3,3326.2,0.22262531]
["bitfinex","ETHUSD",1732474576529,0.00571104,3326.3,3325.9,2.10467]
["bitfinex","ETHUSD",1732474576700,0.00571104,3326.3,3326.0,0.2226086]
["bitfinex","ETHUSD",1732474576898,0.00571104,3326.3,3326.1,0.2226086]
["bitfinex","ETHUSD",1732474577133,0.00571104,3326.3,3326.2,0.2226086]
["bitfinex","ETHUSD",1732474577398,3.01205104,3326.3,3326.2,0.2226086]
["bitfinex","ETHUSD",1732474578409,0.00571104,3326.3,3326.2,0.2226086]
["bitfinex","ETHUSD",1732474580435,3.01205104,3326.3,3326.2,0.2226086]
["bitfinex","ETHUSD",1732474580999,0.00571104,3326.3,3326.2,0.2226086]
["bitfinex","ETHUSD",1732474582529,0.00571104,3326.3,3326.2,2.3271086]
["bitfinex","ETHUSD",1732474583913,0.00571104,3326.3,3326.2,0.2226086]
["bitfinex","ETHUSD",1732474585762,3.80305104,3326.3,3326.2,0.2226086]
["bitfinex","ETHUSD",1732474587467,3.80305104,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474588262,3.01205104,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474588618,0.00571104,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474589963,0.00571104,3326.3,3326.1,0.766]
["bitfinex","ETHUSD",1732474592125,0.00571104,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474596776,3.01206104,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474597838,3.83298104,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474599979,0.82661104,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474603195,0.82661104,3326.3,3326.0,2.1095727]
["bitfinex","ETHUSD",1732474605185,0.82661104,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474606347,1.73650426,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474608675,0.91560426,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474610295,0.91560426,3326.3,3326.0,2.1095727]
["bitfinex","ETHUSD",1732474610448,0.91560426,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474612484,0.91560426,3326.3,3326.0,2.1095727]
["bitfinex","ETHUSD",1732474612689,0.91560426,3326.3,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474619017,0.91560426,3326.3,3326.1,0.59346913]
["bitfinex","ETHUSD",1732474621217,3.92200426,3326.3,3326.1,0.59346913]
["bitfinex","ETHUSD",1732474621423,0.91560426,3326.3,3326.1,0.59346913]
["bitfinex","ETHUSD",1732474622818,0.91406564,3326.3,3326.1,0.59346913]
["bitfinex","ETHUSD",1732474623758,3.92043564,3326.3,3326.1,0.59346913]
["bitfinex","ETHUSD",1732474624949,0.91406564,3326.3,3326.1,0.59346913]
["bitfinex","ETHUSD",1732474627332,3.92044564,3326.3,3326.1,0.59346913]
["bitfinex","ETHUSD",1732474628060,3.92040564,3326.3,3326.1,0.59346913]
["bitfinex","ETHUSD",1732474628859,3.00643,3326.2,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474629064,4.67771322,3326.1,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474630437,7.67771322,3326.1,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474633763,6.76782,3326.1,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474634102,8.73253622,3326.1,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474645510,7.822643,3326.1,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474645713,8.73253622,3326.1,3326.0,0.0049527]
["bitfinex","ETHUSD",1732474652562,9.28253622,3326.1,3326.0,2.7e-06]
["bitfinex","ETHUSD",1732474653059,10.19242944,3326.1,3326.0,2.7e-06]
["bitfinex","ETHUSD",1732474653259,10.29242944,3326.1,3326.0,2.7e-06]
["bitfinex","ETHUSD",1732474653719,3.55,3325.3,3324.2,0.59338039]
["bitfinex","ETHUSD",1732474654065,3.00815,3324.3,3324.2,0.59338039]
["bitfinex","ETHUSD",1732474654240,3.00815,3324.3,3324.0,0.8202]
["bitfinex","ETHUSD",1732474654241,3.91804322,3324.3,3324.0,0.8202]
["bitfinex","ETHUSD",1732474654668,3.00833,3324.1,3324.0,0.8202]
["bitfinex","ETHUSD",1732474655123,3.91822322,3324.1,3323.4,0.8202]
["bitfinex","ETHUSD",1732474655322,3.91846322,3323.9,3323.4,0.8202]
["bitfinex","ETHUSD",1732474655631,3.00861,3323.8,3323.4,0.8202]
["bitfinex","ETHUSD",1732474656354,0.90989322,3323.9,3323.4,0.8202]
["bitfinex","ETHUSD",1732474656522,3.00848,3324.0,3323.4,0.8202]
["bitfinex","ETHUSD",1732474657121,0.90989322,3324.1,3323.6,0.8202]
["bitfinex","ETHUSD",1732474657325,3.00826,3324.2,3323.6,0.8202]
["bitfinex","ETHUSD",1732474657573,3.00826,3324.2,3323.7,0.8202]
["bitfinex","ETHUSD",1732474658067,3.00834,3324.1,3323.7,0.8202]
["bitfinex","ETHUSD",1732474658269,0.90989322,3324.3,3323.7,0.8202]
["bitfinex","ETHUSD",1732474658574,3.0083,3324.2,3323.7,0.8202]
["bitfinex","ETHUSD",1732474660659,3.43212913,3324.2,3323.0,0.8202]
["bitfinex","ETHUSD",1732474660896,3.00895,3323.5,3323.0,0.8202]
["bitfinex","ETHUSD",1732474661225,3.00903,3323.4,3323.0,0.8202]
["bitfinex","ETHUSD",1732474662231,3.00885,3323.6,3323.0,0.8202]
["bitfinex","ETHUSD",1732474662432,0.58392101,3323.6,3323.1,2.10646]
["bitfinex","ETHUSD",1732474662635,3.00872,3323.7,3323.1,2.10646]
["bitfinex","ETHUSD",1732474662868,3.00872,3323.7,3323.0,2.92672]
["bitfinex","ETHUSD",1732474663571,3.00879,3323.6,3323.0,0.8202]
["bitfinex","ETHUSD",1732474663875,3.00872,3323.7,3323.0,2.92672]
["bitfinex","ETHUSD",1732474664175,3.00879,3323.6,3323.0,2.92672]
["bitfinex","ETHUSD",1732474664538,3.00872,3323.7,3323.0,2.92672]
["bitfinex","ETHUSD",1732474664739,3.00879,3323.6,3323.0,0.8202]
["bitfinex","ETHUSD",1732474664939,3.00871,3323.7,3323.0,0.8202]
["bitfinex","ETHUSD",1732474665141,3.87070091,3323.7,3323.1,2.10645]
["bitfinex","ETHUSD",1732474665342,3.00878,3323.6,3323.1,2.10645]
["bitfinex","ETHUSD",1732474667850,3.00893,3323.5,3323.0,0.8202]
["bitfinex","ETHUSD",1732474668058,3.00899,3323.4,3323.0,0.8202]
["bitfinex","ETHUSD",1732474670361,3.00886,3323.6,3323.0,0.8202]
["bitfinex","ETHUSD",1732474671166,3.00898,3323.4,3323.0,0.8202]
["bitfinex","ETHUSD",1732474673567,3.00886,3323.6,3323.0,2.92671]
["bitfinex","ETHUSD",1732474674094,3.00886,3323.6,3323.0,0.8202]
["bitfinex","ETHUSD",1732474674588,3.00887,3323.5,3323.0,0.8202]
["bitfinex","ETHUSD",1732474675924,3.00905,3323.3,3323.0,0.8202]
["bitfinex","ETHUSD",1732474676462,3.00916,3323.2,3323.0,0.8202]
["bitfinex","ETHUSD",1732474676765,6.01817,3323.3,3323.0,0.8202]
["bitfinex","ETHUSD",1732474677080,0.8171,3323.0,3322.3,2.89526]
["bitfinex","ETHUSD",1732474677282,3.00944,3322.9,3322.3,2.89526]
["bitfinex","ETHUSD",1732474678259,0.683583,3322.9,3322.3,0.7883]
["bitfinex","ETHUSD",1732474678454,3.00962,3322.7,3322.3,0.7883]
["bitfinex","ETHUSD",1732474678653,3.00945,3322.9,3322.3,0.7883]
["bitfinex","ETHUSD",1732474678897,3.00952,3322.8,3322.3,0.7883]
["bitfinex","ETHUSD",1732474679606,3.00936,3323.0,3322.3,0.7883]
["bitfinex","ETHUSD",1732474679775,3.00943,3322.9,3322.3,2.89527]
["bitfinex","ETHUSD",1732474679986,3.00952,3322.8,3322.3,0.7883]
["bitfinex","ETHUSD",1732474680185,3.310373,3322.9,3322.3,2.89527]
["bitfinex","ETHUSD",1732474680892,3.00961,3322.7,3322.3,0.7883]
["bitfinex","ETHUSD",1732474681087,3.310373,3322.9,3322.3,0.7883]
["bitfinex","ETHUSD",1732474681299,0.3310373,3322.8,3322.3,2.89526]
["bitfinex","ETHUSD",1732474681810,3.79185,3323.1,3322.4,2.1069]
["bitfinex","ETHUSD",1732474681991,0.7826,3323.1,3322.3,0.7883]
["bitfinex","ETHUSD",1732474682308,3.00969,3322.6,3322.3,0.7883]
["bitfinex","ETHUSD",1732474682470,0.300969,3322.6,3322.3,0.7883]
["bitfinex","ETHUSD",1732474682666,3.310659,3322.6,3322.3,0.7883]
["bitfinex","ETHUSD",1732474682868,0.8268,3322.5,3322.0,0.15]
["bitfinex","ETHUSD",1732474683109,3.01004,3322.3,3322.0,0.15]
["bitfinex","ETHUSD",1732474683808,0.31464591,3322.4,3322.0,0.15]
["bitfinex","ETHUSD",1732474685107,3.0096,3322.7,3322.0,0.15]
["bitfinex","ETHUSD",1732474685315,3.0097,3322.6,3322.0,2.25715]
["bitfinex","ETHUSD",1732474685806,0.8268,3322.8,3322.2,0.8115]
["bitfinex","ETHUSD",1732474686105,3.0,3322.7,3322.2,0.8115]
["bitfinex","ETHUSD",1732474686310,6.00961,3322.7,3322.2,0.8115]
["bitfinex","ETHUSD",1732474687616,3.0,3322.7,3322.2,0.8115]
["bitfinex","ETHUSD",1732474687806,0.58454901,3322.8,3322.2,2.91852]
["bitfinex","ETHUSD",1732474688317,4.34073001,3323.2,3322.5,2.10679]
["bitfinex","ETHUSD",1732474688477,3.0,3323.1,3322.5,2.10679]
["bitfinex","ETHUSD",1732474688687,0.734987,3323.0,3322.5,2.10679]
["bitfinex","ETHUSD",1732474688990,3.58103001,3323.2,3322.6,2.10677]
["bitfinex","ETHUSD",1732474689982,3.0,3323.1,3322.6,2.10677]
["bitfinex","ETHUSD",1732474690423,3.65902,3323.1,3322.6,2.10677]
["bitfinex","ETHUSD",1732474690882,0.65902,3323.1,3322.4,0.7607]
["bitfinex","ETHUSD",1732474691080,5.78736013,3323.4,3322.7,2.10666]
["bitfinex","ETHUSD",1732474691303,5.02766013,3323.4,3322.5,0.7607]
["bitfinex","ETHUSD",1732474691591,3.00881,3323.6,3322.9,0.7607]
["bitfinex","ETHUSD",1732474691796,3.00863,3323.8,3323.1,2.10642]
["bitfinex","ETHUSD",1732474691998,0.7597,3324.0,3323.3,2.10633]
["bitfinex","ETHUSD",1732474692309,3.0086,3323.8,3323.2,2.86709]
["bitfinex","ETHUSD",1732474692617,0.57563251,3323.9,3323.4,2.10625]
["bitfinex","ETHUSD",1732474692792,0.57563251,3323.9,3323.2,0.7607]
["bitfinex","ETHUSD",1732474693001,0.57563251,3323.9,3323.3,2.10633]
["bitfinex","ETHUSD",1732474693520,3.58420251,3323.9,3323.3,2.10633]
["bitfinex","ETHUSD",1732474693723,0.57563251,3323.9,3323.4,2.10626]
["bitfinex","ETHUSD",1732474694024,3.57563251,3323.9,3323.4,2.10626]
["bitfinex","ETHUSD",1732474694184,3.57563251,3323.9,3323.5,2.10616]
["bitfinex","ETHUSD",1732474694185,3.0,3323.9,3323.5,2.10616]
["bitfinex","ETHUSD",1732474694522,3.0,3324.0,3323.6,2.86684]
["bitfinex","ETHUSD",1732474695307,3.87561351,3324.0,3323.6,2.86684]
["bitfinex","ETHUSD",1732474695496,3.87561351,3324.0,3323.6,0.7607]
["bitfinex","ETHUSD",1732474696290,6.88403351,3324.0,3323.6,0.7607]
["bitfinex","ETHUSD",1732474696526,3.87561351,3324.0,3323.6,0.7607]
["bitfinex","ETHUSD",1732474697516,6.88409351,3324.0,3323.4,0.7579]
["bitfinex","ETHUSD",1732474697818,0.66234986,3323.9,3323.4,0.7579]
["bitfinex","ETHUSD",1732474698118,3.0,3323.8,3323.4,0.7579]
["bitfinex","ETHUSD",1732474699925,6.00862,3323.8,3323.4,0.7579]
["bitfinex","ETHUSD",1732474700110,1.04992799,3323.7,3323.1,2.10642]
["bitfinex","ETHUSD",1732474700396,3.00906,3323.3,3323.0,0.7579]
["bitfinex","ETHUSD",1732474700625,3.00906,3323.3,3322.8,0.58870005]
["bitfinex","ETHUSD",1732474701125,3.00906,3323.3,3322.4,2.10688]
["bitfinex","ETHUSD",1732474701126,3.0093,3323.1,3322.4,0.7579]
["bitfinex","ETHUSD",1732474701430,3.00933,3323.0,3322.4,2.86478]
["bitfinex","ETHUSD",1732474702340,3.82913,3323.0,3322.4,2.86478]
["bitfinex","ETHUSD",1732474702528,5.01484201,3323.0,3322.4,2.86478]
["bitfinex","ETHUSD",1732474703507,1.18571201,3323.0,3322.4,2.86478]
["bitfinex","ETHUSD",1732474704338,1.18571201,3323.0,3322.5,0.61279729]
["bitfinex","ETHUSD",1732474704499,1.18571201,3323.0,3322.5,2.71963729]
["bitfinex","ETHUSD",1732474704828,1.18571201,3323.0,3322.5,2.10684]
["bitfinex","ETHUSD",1732474705035,6.00918,3323.2,3322.6,2.10677]
["bitfinex","ETHUSD",1732474705410,3.0,3323.2,3322.6,2.10677]
["bitfinex","ETHUSD",1732474705739,3.0,3323.1,3322.6,2.10677]
["bitfinex","ETHUSD",1732474706032,0.600914,3323.0,3322.6,2.10677]
["bitfinex","ETHUSD",1732474707048,3.00923,3323.1,3322.6,2.10677]
["bitfinex","ETHUSD",1732474707200,3.00923,3323.1,3322.4,2.8648]
["bitfinex","ETHUSD",1732474707627,3.00935,3323.0,3322.4,2.8648]
["bitfinex","ETHUSD",1732474708100,3.00923,3323.1,3322.4,2.8648]
["bitfinex","ETHUSD",1732474708303,3.00942,3322.9,3322.4,0.7579]
["bitfinex","ETHUSD",1732474708605,0.300923,3323.0,3322.4,0.7579]
["bitfinex","ETHUSD",1732474708801,3.310253,3323.0,3322.4,0.7579]
["bitfinex","ETHUSD",1732474709112,3.00933,3323.0,3322.4,0.7579]
["bitfinex","ETHUSD",1732474709437,3.00942,3322.9,3322.4,0.7579]
["bitfinex","ETHUSD",1732474710101,3.00957,3322.8,3322.4,0.7579]
["bitfinex","ETHUSD",1732474710423,0.300957,3322.7,3322.4,0.7579]
["bitfinex","ETHUSD",1732474711099,3.00957,3322.8,3322.4,0.7579]
["bitfinex","ETHUSD",1732474712049,3.0096,3322.7,3322.4,0.7579]
["bitfinex","ETHUSD",1732474712401,3.00952,3322.8,3322.4,0.7579]
["bitfinex","ETHUSD",1732474718616,3.00935,3323.0,3322.4,0.7579]
["bitfinex","ETHUSD",1732474718849,3.310285,3323.0,3322.4,0.7579]
["bitfinex","ETHUSD",1732474719851,6.319695,3323.0,3322.4,0.7579]
["bitfinex","ETHUSD",1732474720317,3.310285,3323.0,3322.4,2.86476]
["bitfinex","ETHUSD",1732474720717,3.00942,3322.9,3322.4,2.86476]
["bitfinex","ETHUSD",1732474721413,3.00942,3322.9,3322.4,0.7579]
["bitfinex","ETHUSD",1732474721617,0.3310355,3322.8,3322.4,0.7579]
["bitfinex","ETHUSD",1732474723643,3.3405555,3322.8,3322.4,0.7579]
["bitfinex","ETHUSD",1732474725828,3.3405555,3322.8,3322.5,0.22349136]
["bitfinex","ETHUSD",1732474726043,3.3405555,3322.8,3322.6,0.22349136]
["bitfinex","ETHUSD",1732474726340,3.3405555,3322.8,3322.7,0.22349136]
["bitfinex","ETHUSD",1732474729067,0.3310355,3322.8,3322.7,0.22349136]
["bitfinex","ETHUSD",1732474733483,0.91175504,3322.9,3322.7,0.22349136]
["bitfinex","ETHUSD",1732474733645,3.92117504,3322.9,3322.8,0.22349136]
["bitfinex","ETHUSD",1732474734976,0.91175504,3322.9,3322.8,0.22349136]
["bitfinex","ETHUSD",1732474735181,1.30386954,3322.9,3322.8,0.22349136]
["bitfinex","ETHUSD",1732474735482,4.31327954,3322.9,3322.8,0.22349136]
["bitfinex","ETHUSD",1732474736174,1.30386954,3322.9,3322.8,0.22349136]
["bitfinex","ETHUSD",1732474738778,0.91175504,3322.9,3322.8,0.22349136]
["bitfinex","ETHUSD",1732474740296,3.0,3323.2,3322.7,2.10671]
["bitfinex","ETHUSD",1732474740501,3.0,3323.3,3322.9,2.10658]
["bitfinex","ETHUSD",1732474740706,3.0,3323.5,3323.0,0.22394411]
["bitfinex","ETHUSD",1732474740862,7.34904411,3323.6,3323.2,0.8301]
["bitfinex","ETHUSD",1732474740863,2.62286907,3323.6,3323.2,0.8301]
["bitfinex","ETHUSD",1732474741066,2.62286907,3323.6,3323.3,0.22394411]
["bitfinex","ETHUSD",1732474741308,3.18601998,3323.6,3323.4,0.22394411]
["bitfinex","ETHUSD",1732474741601,3.18601998,3323.6,3323.5,0.22394411]
["bitfinex","ETHUSD",1732474742585,6.18601998,3323.6,3323.5,0.22394411]
["bitfinex","ETHUSD",1732474742898,3.0,3323.5,3323.3,0.55]
["bitfinex","ETHUSD",1732474743493,3.0,3323.5,3323.4,0.22356235]
["bitfinex","ETHUSD",1732474744079,2.62286907,3323.6,3323.4,0.22356235]
["bitfinex","ETHUSD",1732474744403,2.62286907,3323.6,3323.5,0.22356235]
["bitfinex","ETHUSD",1732474750444,2.62286907,3323.6,3323.4,2.10625]
["bitfinex","ETHUSD",1732474750731,2.62286907,3323.6,3323.5,0.22314847]
["bitfinex","ETHUSD",1732474751704,2.62286907,3323.6,3323.5,2.87935847]
["bitfinex","ETHUSD",1732474752038,2.62286907,3323.6,3323.5,3.66715847]
["bitfinex","ETHUSD",1732474752950,0.91175504,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1732474753096,0.91175504,3324.0,3323.7,0.22314847]
["bitfinex","ETHUSD",1732474753301,0.91175504,3324.0,3323.8,0.22314847]
["bitfinex","ETHUSD",1732474753620,0.91175504,3324.0,3323.9,0.22314847]
["bitfinex","ETHUSD",1732474753621,3.91175504,3324.0,3323.9,0.22314847]
["bitfinex","ETHUSD",1732474753816,3.91175504,3324.0,3323.6,2.65614]
["bitfinex","ETHUSD",1732474754143,1.98592454,3324.0,3323.7,0.22303279]
["bitfinex","ETHUSD",1732474754341,0.91175504,3324.0,3323.8,0.22303279]
["bitfinex","ETHUSD",1732474754637,0.91175504,3324.0,3323.9,0.22303279]
["bitfinex","ETHUSD",1732474755103,0.91175504,3324.0,3323.6,2.65614]
["bitfinex","ETHUSD",1732474755298,0.91175504,3324.0,3323.7,0.22306258]
["bitfinex","ETHUSD",1732474755506,0.91175504,3324.0,3323.8,0.22306258]
["bitfinex","ETHUSD",1732474755725,0.91175504,3324.0,3323.9,0.22306258]
["bitfinex","ETHUSD",1732474758004,0.91175504,3324.0,3323.9,0.22304798]
["bitfinex","ETHUSD",1732474758343,0.8084,3324.5,3324.0,2.92715]
["bitfinex","ETHUSD",1732474758500,0.91175504,3324.4,3324.1,0.22304798]
["bitfinex","ETHUSD",1732474758707,0.91175504,3324.4,3324.2,0.22304798]
["bitfinex","ETHUSD",1732474758708,1.29259504,3324.4,3324.2,0.22304798]
["bitfinex","ETHUSD",1732474758930,0.91175504,3324.4,3324.3,0.22304798]
["bitfinex","ETHUSD",1732474759329,1.08377054,3324.4,3324.3,0.22298198]
["bitfinex","ETHUSD",1732474759601,0.91175504,3324.6,3324.3,0.22298198]
["bitfinex","ETHUSD",1732474759918,0.91175504,3324.6,3324.4,0.22298198]
["bitfinex","ETHUSD",1732474760237,0.91175504,3324.6,3324.5,0.22298198]
["bitfinex","ETHUSD",1732474760643,0.91175504,3324.6,3324.5,0.22291311]
["bitfinex","ETHUSD",1732474760839,1.30370154,3324.6,3324.5,0.22291311]
["bitfinex","ETHUSD",1732474761048,1.30370154,3324.6,3324.2,2.10576]
["bitfinex","ETHUSD",1732474761343,1.30370154,3324.6,3324.3,2.32854981]
["bitfinex","ETHUSD",1732474761344,0.91175504,3324.6,3324.3,2.32854981]
["bitfinex","ETHUSD",1732474761505,0.91175504,3324.6,3324.4,0.22288981]
["bitfinex","ETHUSD",1732474761711,3.00746,3325.1,3324.5,3.09203592]
["bitfinex","ETHUSD",1732474761712,0.7953,3325.1,3324.5,3.09203592]
["bitfinex","ETHUSD",1732474761930,0.91175504,3325.0,3324.6,2.1055]
["bitfinex","ETHUSD",1732474762243,0.1707055,3324.9,3324.6,2.1055]
["bitfinex","ETHUSD",1732474762453,0.91175504,3324.9,3324.6,2.1055]
["bitfinex","ETHUSD",1732474763010,0.91175504,3324.9,3324.5,0.7636]
["bitfinex","ETHUSD",1732474763528,0.91175504,3324.7,3324.5,0.7636]
["bitfinex","ETHUSD",1732474763741,0.91175504,3324.9,3324.5,2.86917]
["bitfinex","ETHUSD",1732474767623,0.91175504,3324.9,3324.6,2.10551]
["bitfinex","ETHUSD",1732474768029,0.91175504,3324.9,3324.5,0.7636]
["bitfinex","ETHUSD",1732474768353,0.91175504,3324.9,3324.5,2.86917]
["bitfinex","ETHUSD",1732474768507,0.4592033,3324.8,3324.5,0.7636]
["bitfinex","ETHUSD",1732474769834,0.4592033,3324.8,3324.5,2.86917]
["bitfinex","ETHUSD",1732474772744,0.4592033,3324.8,3324.5,0.7636]
["bitfinex","ETHUSD",1732474775675,0.4592033,3324.8,3324.2,0.7629]
["bitfinex","ETHUSD",1732474775833,0.91175504,3324.3,3324.1,2.1058]
["bitfinex","ETHUSD",1732474776031,0.91175504,3324.5,3324.1,2.1058]
["bitfinex","ETHUSD",1732474776335,0.91175504,3324.5,3324.0,0.7629]
["bitfinex","ETHUSD",1732474776558,0.91175504,3324.5,3324.0,2.86879]
["bitfinex","ETHUSD",1732474777273,0.91175504,3324.3,3323.8,2.10602]
["bitfinex","ETHUSD",1732474777765,0.91175504,3324.3,3323.9,2.10593]
["bitfinex","ETHUSD",1732474778127,0.91175504,3324.3,3323.7,2.86897]
["bitfinex","ETHUSD",1732474778331,0.91175504,3324.1,3323.7,2.86897]
["bitfinex","ETHUSD",1732474778532,0.91175504,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1732474779338,4.43728718,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1732474779537,3.00815,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1732474780047,0.91175504,3324.0,3323.7,0.7629]
["bitfinex","ETHUSD",1732474780245,0.91175504,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1732474780449,3.92018504,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1732474780649,4.69561454,3324.0,3323.5,0.55]
["bitfinex","ETHUSD",1732474781577,0.91175504,3323.6,3322.8,0.7629]
["bitfinex","ETHUSD",1732474781736,0.91175504,3323.6,3323.0,2.10646]
["bitfinex","ETHUSD",1732474782641,3.83422,3323.9,3323.0,2.10647]
["bitfinex","ETHUSD",1732474782955,0.8257,3323.9,3323.4,2.65626]
["bitfinex","ETHUSD",1732474783160,3.92019504,3324.0,3323.4,2.65626]
["bitfinex","ETHUSD",1732474784073,3.92017504,3324.0,3323.4,2.65626]
["bitfinex","ETHUSD",1732474786277,0.91175504,3324.0,3323.4,2.65626]
["bitfinex","ETHUSD",1732474787779,3.92018504,3324.0,3323.4,2.65626]
["bitfinex","ETHUSD",1732474788482,3.92018504,3324.0,3323.3,2.65633]
["bitfinex","ETHUSD",1732474788483,3.00853,3323.9,3323.3,2.65633]
["bitfinex","ETHUSD",1732474791171,0.91175504,3324.0,3323.4,2.10626]
["bitfinex","ETHUSD",1732474791492,0.91175504,3324.0,3323.5,2.1062]
["bitfinex","ETHUSD",1732474793897,0.8257,3324.1,3323.7,0.7656]
["bitfinex","ETHUSD",1732474794199,3.83405,3324.1,3323.7,0.7656]
["bitfinex","ETHUSD",1732474795666,3.00843,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1732474796795,3.92018504,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1732474798075,0.91175504,3324.0,3323.6,0.55]
["bitfinex","ETHUSD",1732474800429,3.0088,3323.6,3323.1,0.7656]
["bitfinex","ETHUSD",1732474800644,3.0088,3323.6,3322.8,0.7656]
["bitfinex","ETHUSD",1732474800645,3.0092,3323.2,3322.8,0.7656]
["bitfinex","ETHUSD",1732474800936,0.91175504,3323.0,3322.3,2.10696]
["bitfinex","ETHUSD",1732474801153,3.00942,3322.9,3322.3,2.10696]
["bitfinex","ETHUSD",1732474801297,3.00931,3323.1,3322.5,2.10684]
["bitfinex","ETHUSD",1732474801496,3.00932,3323.0,3322.3,2.10691]
["bitfinex","ETHUSD",1732474801695,3.00932,3323.0,3322.4,2.1069]
["bitfinex","ETHUSD",1732474802408,3.00952,3322.8,3322.2,0.7656]
["bitfinex","ETHUSD",1732474802731,3.00963,3322.7,3322.2,0.7656]
["bitfinex","ETHUSD",1732474803720,3.00963,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1732474803923,0.91175504,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1732474804336,3.00958,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1732474805007,3.00935,3323.0,3322.4,2.10686]
["bitfinex","ETHUSD",1732474805212,3.00935,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1732474805527,3.00935,3323.0,3322.2,2.87262]
["bitfinex","ETHUSD",1732474805528,3.00952,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1732474805846,3.00956,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1732474806358,3.00965,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1732474806564,3.00944,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1732474806721,3.00969,3322.6,3322.3,0.55]
["bitfinex","ETHUSD",1732474807052,3.00969,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1732474807351,3.00934,3323.0,3322.4,0.7618]
["bitfinex","ETHUSD",1732474807647,3.00934,3323.0,3322.4,2.86869]
["bitfinex","ETHUSD",1732474807851,0.8101,3323.2,3322.5,0.55]
["bitfinex","ETHUSD",1732474808068,0.8101,3323.4,3322.5,0.55]
["bitfinex","ETHUSD",1732474808234,3.00885,3323.6,3323.0,0.55]
["bitfinex","ETHUSD",1732474808431,0.8101,3323.7,3323.0,0.55]
["bitfinex","ETHUSD",1732474808658,3.92035504,3323.8,3323.1,2.10641]
["bitfinex","ETHUSD",1732474808840,3.92035504,3323.8,3323.2,0.55]
["bitfinex","ETHUSD",1732474809547,4.73027504,3324.0,3323.3,0.7618]
["bitfinex","ETHUSD",1732474809751,4.73010504,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1732474809923,3.00778,3324.8,3323.8,0.55]
["bitfinex","ETHUSD",1732474809924,3.00807,3324.4,3323.8,0.55]
["bitfinex","ETHUSD",1732474810266,3.00807,3324.4,3323.7,2.10603]
["bitfinex","ETHUSD",1732474810267,3.00799,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1732474811580,0.91175504,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1732474811871,0.17106659,3324.7,3324.2,2.10576]
["bitfinex","ETHUSD",1732474812175,3.91951504,3324.8,3324.2,2.10576]
["bitfinex","ETHUSD",1732474812342,3.00761,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1732474812968,3.00761,3324.9,3324.2,2.10576]
["bitfinex","ETHUSD",1732474813273,3.00761,3324.9,3324.3,0.55]
["bitfinex","ETHUSD",1732474814047,0.682514,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1732474814351,3.00788,3324.6,3324.0,0.55]
["bitfinex","ETHUSD",1732474815157,3.00771,3324.8,3324.0,0.55]
["bitfinex","ETHUSD",1732474815158,3.00797,3324.5,3324.0,0.55]
["bitfinex","ETHUSD",1732474815361,3.0078,3324.7,3324.0,0.55]
["bitfinex","ETHUSD",1732474815567,3.29041481,3324.9,3324.0,2.65589]
["bitfinex","ETHUSD",1732474815762,3.00788,3324.6,3324.0,2.65589]
["bitfinex","ETHUSD",1732474816248,3.0078,3324.7,3324.0,2.65589]
["bitfinex","ETHUSD",1732474816446,3.29041481,3324.9,3324.0,2.65589]
["bitfinex","ETHUSD",1732474816447,3.29041481,3324.9,3324.2,2.10576]
["bitfinex","ETHUSD",1732474816643,3.00771,3324.8,3324.2,2.10576]
["bitfinex","ETHUSD",1732474817086,3.00771,3324.8,3324.0,2.65589]
["bitfinex","ETHUSD",1732474817472,3.00781,3324.7,3324.0,2.65589]
["bitfinex","ETHUSD",1732474817677,3.00822,3324.3,3323.9,0.7618]
["bitfinex","ETHUSD",1732474817993,3.00822,3324.3,3323.6,2.10611]
["bitfinex","ETHUSD",1732474817994,3.00824,3324.2,3323.6,2.88144]
["bitfinex","ETHUSD",1732474818144,3.82126,3324.4,3323.8,2.10602]
["bitfinex","ETHUSD",1732474819182,3.82126,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1732474819582,2.0177481,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1732474819787,5.0177481,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1732474820228,3.00806,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1732474820391,8.0256381,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1732474820586,3.00799,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1732474821334,3.00808,3324.4,3323.9,0.55]
["bitfinex","ETHUSD",1732474822124,3.00819,3324.3,3323.7,2.65608]
["bitfinex","ETHUSD",1732474822940,3.00835,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1732474823146,3.00819,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1732474823506,3.0083,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1732474825039,3.00833,3324.1,3323.7,0.55]
["bitfinex","ETHUSD",1732474825406,3.00842,3324.0,3323.7,0.55]
["bitfinex","ETHUSD",1732474825621,3.00854,3323.9,3323.7,0.55]
["bitfinex","ETHUSD",1732474826335,3.00854,3323.9,3323.4,1.3253]
["bitfinex","ETHUSD",1732474827128,2.8309481,3324.2,3323.4,1.3253]
["bitfinex","ETHUSD",1732474827444,3.00884,3323.6,3323.4,0.7753]
["bitfinex","ETHUSD",1732474827643,3.00884,3323.6,3323.2,0.8068]
["bitfinex","ETHUSD",1732474828552,3.00871,3323.7,3323.2,0.8068]
["bitfinex","ETHUSD",1732474828907,3.00879,3323.6,3323.2,0.8068]
["bitfinex","ETHUSD",1732474829503,0.65993337,3324.1,3323.2,0.8068]
["bitfinex","ETHUSD",1732474829504,3.66826337,3324.1,3323.2,0.8068]
["bitfinex","ETHUSD",1732474829718,3.00879,3323.6,3323.2,0.8068]
["bitfinex","ETHUSD",1732474830533,3.00906,3323.3,3322.8,1.3568]
["bitfinex","ETHUSD",1732474831208,3.00924,3323.1,3322.8,1.3568]
["bitfinex","ETHUSD",1732474832126,3.00915,3323.2,3322.8,1.3568]
["bitfinex","ETHUSD",1732474832635,3.00924,3323.1,3322.8,1.3568]
["bitfinex","ETHUSD",1732474832839,3.00939,3323.0,3322.8,0.55]
["bitfinex","ETHUSD",1732474833015,3.00924,3323.1,3322.6,0.55]
["bitfinex","ETHUSD",1732474833351,3.00944,3322.9,3322.6,0.55]
["bitfinex","ETHUSD",1732474833523,3.0096,3322.7,3322.6,0.55]
["bitfinex","ETHUSD",1732474833894,3.0096,3322.7,3322.2,0.8068]
["bitfinex","ETHUSD",1732474833895,3.00972,3322.6,3322.2,0.8068]
["bitfinex","ETHUSD",1732474834885,3.00951,3322.8,3322.2,2.91379]
["bitfinex","ETHUSD",1732474835253,3.00929,3323.1,3322.5,2.10684]
["bitfinex","ETHUSD",1732474835440,3.00949,3322.9,3322.7,0.8068]
["bitfinex","ETHUSD",1732474835970,3.00924,3323.1,3322.7,0.8068]
["bitfinex","ETHUSD",1732474836186,3.00908,3323.3,3322.7,0.8068]
["bitfinex","ETHUSD",1732474836385,3.00933,3323.0,3322.7,0.8068]
["bitfinex","ETHUSD",1732474837285,3.00933,3323.0,3322.8,0.55]
["bitfinex","ETHUSD",1732474837986,3.00942,3322.9,3322.4,0.7956]
["bitfinex","ETHUSD",1732474838188,3.00952,3322.8,3322.5,0.55]
["bitfinex","ETHUSD",1732474840563,3.00969,3322.6,3322.1,0.7956]
["bitfinex","ETHUSD",1732474841374,3.00994,3322.4,3322.1,0.7956]
["bitfinex","ETHUSD",1732474841822,3.00994,3322.4,3322.0,0.15]
["bitfinex","ETHUSD",1732474842021,3.01002,3322.3,3322.0,0.15]
["bitfinex","ETHUSD",1732474842224,3.01007,3322.2,3322.1,0.55]
["bitfinex","ETHUSD",1732474843580,3.00968,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1732474843920,3.00971,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1732474844333,3.00978,3322.5,3322.1,0.55]
["bitfinex","ETHUSD",1732474845237,3.00971,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1732474846096,3.80941,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1732474846289,3.00951,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1732474847711,3.80926,3323.0,3322.3,2.65696]
["bitfinex","ETHUSD",1732474847920,3.00936,3323.0,3322.5,0.55]
["bitfinex","ETHUSD",1732474848542,3.00936,3323.0,3322.3,0.55]
["bitfinex","ETHUSD",1732474848703,3.00947,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1732474849539,3.00947,3322.9,3322.3,2.65696]
["bitfinex","ETHUSD",1732474850141,3.00947,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1732474850360,3.00963,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1732474851553,3.00947,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1732474851722,3.0096,3322.7,3322.3,0.55]
["bitfinex","ETHUSD",1732474853351,3.00947,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1732474853543,3.00926,3323.1,3322.3,2.65697]
["bitfinex","ETHUSD",1732474853717,3.00942,3322.9,3322.3,0.55]
["bitfinex","ETHUSD",1732474853919,3.00952,3322.8,3322.3,0.55]
["bitfinex","ETHUSD",1732474854445,3.00942,3322.9,3322.3,2.65694]
["bitfinex","ETHUSD",1732474855277,6.01846,3323.1,3322.0,0.15]
["bitfinex","ETHUSD",1732474855420,3.01014,3322.1,3322.0,0.15]
["bitfinex","ETHUSD",1732474855620,5.7934881,3322.1,3322.0,0.15]
["bitfinex","ETHUSD",1732474855974,3.01086,3321.3,3321.2,1.2032]
["bitfinex","ETHUSD",1732474856535,6.77646,3321.3,3321.2,1.2032]
["bitfinex","ETHUSD",1732474856978,6.77646,3321.3,3321.2,0.3166625]
["bitfinex","ETHUSD",1732474858073,3.0,3321.3,3320.0,0.1]
["bitfinex","ETHUSD",1732474858237,3.0115,3320.6,3320.0,0.1]
["bitfinex","ETHUSD",1732474858435,3.0116,3320.5,3320.0,0.1]
["bitfinex","ETHUSD",1732474858699,3.01168,3320.4,3320.0,0.1]
["bitfinex","ETHUSD",1732474858984,2.0177481,3320.7,3320.0,0.1]
["bitfinex","ETHUSD",1732474858985,3.01178,3320.3,3320.0,0.1]
["bitfinex","ETHUSD",1732474859136,3.0119,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1732474859337,3.01168,3320.4,3320.0,0.1]
["bitfinex","ETHUSD",1732474859557,5.0291881,3320.7,3320.0,0.1]
["bitfinex","ETHUSD",1732474859737,3.0,3321.0,3320.1,0.55]
["bitfinex","ETHUSD",1732474859933,3.01164,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1732474860503,3.31132,3320.8,3320.1,0.55]
["bitfinex","ETHUSD",1732474860795,3.01149,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1732474861154,3.01106,3321.1,3320.3,0.55]
["bitfinex","ETHUSD",1732474861353,3.01106,3321.1,3320.3,2.65822]
["bitfinex","ETHUSD",1732474861584,3.01115,3321.0,3320.3,2.65822]
["bitfinex","ETHUSD",1732474861797,0.57942281,3321.3,3320.3,0.55]
["bitfinex","ETHUSD",1732474861981,3.01121,3321.0,3320.3,0.55]
["bitfinex","ETHUSD",1732474862511,0.7656,3321.4,3320.0,0.1]
["bitfinex","ETHUSD",1732474862512,3.01191,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1732474862672,3.01191,3320.2,3320.1,0.55]
["bitfinex","ETHUSD",1732474863078,3.01168,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1732474863274,3.01171,3320.4,3320.1,0.55]
["bitfinex","ETHUSD",1732474863476,3.01195,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732474863707,3.313145,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732474864457,0.301195,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732474864654,3.01169,3320.4,3320.0,0.1]
["bitfinex","ETHUSD",1732474864858,3.01187,3320.2,3320.0,0.1]
["bitfinex","ETHUSD",1732474865168,3.01195,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732474865392,3.614332,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732474865978,4.379932,3320.1,3320.0,0.1]
["bitfinex","ETHUSD",1732474866187,3.01302,3319.0,3318.2,2.10957]
["bitfinex","ETHUSD",1732474866509,3.01323,3318.7,3318.2,0.8041]
["bitfinex","ETHUSD",1732474866800,3.0131,3318.9,3318.2,0.8041]
["bitfinex","ETHUSD",1732474867101,2.0177481,3319.3,3318.2,0.8041]
["bitfinex","ETHUSD",1732474867492,3.0132,3318.8,3318.2,0.8041]
["bitfinex","ETHUSD",1732474867808,3.01296,3319.0,3318.2,0.8041]
["bitfinex","ETHUSD",1732474868012,3.01296,3319.0,3318.3,2.10951]
["bitfinex","ETHUSD",1732474868160,0.7656,3319.4,3318.2,0.8041]
["bitfinex","ETHUSD",1732474868364,6.01233,3319.7,3318.4,0.7514]
["bitfinex","ETHUSD",1732474868700,6.01233,3319.7,3319.0,1.3014]
["bitfinex","ETHUSD",1732474869078,6.01233,3319.7,3319.0,3.41046]
["bitfinex","ETHUSD",1732474869406,0.601233,3319.6,3319.0,3.41046]
["bitfinex","ETHUSD",1732474869577,3.01241,3319.6,3319.0,1.3014]
["bitfinex","ETHUSD",1732474870081,0.793,3320.0,3319.0,0.7514]
["bitfinex","ETHUSD",1732474870259,3.0125,3319.5,3319.0,0.7514]
["bitfinex","ETHUSD",1732474870705,3.0125,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1732474871077,3.0125,3319.5,3319.0,0.7514]
["bitfinex","ETHUSD",1732474871078,3.0127,3319.3,3319.0,0.7514]
["bitfinex","ETHUSD",1732474871722,3.614982,3319.5,3319.0,0.7514]
["bitfinex","ETHUSD",1732474871908,3.0125,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1732474872395,3.01266,3319.4,3319.1,0.55]
["bitfinex","ETHUSD",1732474872799,2.0177481,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1732474872999,3.01256,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1732474873311,3.01274,3319.3,3319.0,0.7514]
["bitfinex","ETHUSD",1732474873534,3.01284,3319.2,3319.0,0.7514]
["bitfinex","ETHUSD",1732474873821,3.01284,3319.2,3318.6,1.3014]
["bitfinex","ETHUSD",1732474874530,3.0126,3319.4,3318.6,1.3014]
["bitfinex","ETHUSD",1732474875322,3.01247,3319.6,3318.8,2.10919]
["bitfinex","ETHUSD",1732474875504,3.793,3320.0,3318.8,2.10919]
["bitfinex","ETHUSD",1732474875505,0.58227581,3319.9,3319.1,0.55]
["bitfinex","ETHUSD",1732474875689,3.01247,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1732474876111,3.01247,3319.6,3318.9,2.65913]
["bitfinex","ETHUSD",1732474876311,3.01259,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1732474876500,3.01247,3319.6,3318.9,2.10911]
["bitfinex","ETHUSD",1732474876697,3.793,3320.0,3318.9,2.10911]
["bitfinex","ETHUSD",1732474876906,3.01249,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1732474877089,3.0126,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1732474877311,3.0126,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1732474877511,3.01265,3319.4,3318.7,0.55]
["bitfinex","ETHUSD",1732474877833,3.01269,3319.3,3318.7,2.65923]
["bitfinex","ETHUSD",1732474878338,3.01267,3319.4,3318.7,2.65923]
["bitfinex","ETHUSD",1732474878486,3.01267,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1732474878921,4.67527481,3320.0,3318.9,0.55]
["bitfinex","ETHUSD",1732474879144,3.01287,3319.1,3318.7,0.55]
["bitfinex","ETHUSD",1732474879504,3.01279,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1732474880242,3.01295,3319.0,3318.7,0.55]
["bitfinex","ETHUSD",1732474881555,3.01279,3319.2,3318.7,0.55]
["bitfinex","ETHUSD",1732474881758,3.01262,3319.4,3318.5,2.10937]
["bitfinex","ETHUSD",1732474881759,0.66930229,3319.9,3318.8,0.03012963]
["bitfinex","ETHUSD",1732474881929,3.01248,3319.6,3319.0,0.55]
["bitfinex","ETHUSD",1732474882130,3.01259,3319.4,3319.1,0.3003]
["bitfinex","ETHUSD",1732474882441,3.01259,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1732474882963,3.01224,3319.8,3319.0,2.65901]
["bitfinex","ETHUSD",1732474883177,3.01224,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1732474883318,3.01205,3320.0,3319.2,0.55]
["bitfinex","ETHUSD",1732474883651,3.01232,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1732474884020,3.01232,3319.7,3319.2,2.65894]
["bitfinex","ETHUSD",1732474884244,3.01232,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1732474885644,3.01232,3319.7,3319.2,2.65894]
["bitfinex","ETHUSD",1732474885857,6.02436,3319.9,3319.2,2.65894]
["bitfinex","ETHUSD",1732474886358,3.01224,3319.8,3319.2,2.65894]
["bitfinex","ETHUSD",1732474888184,3.01224,3319.8,3319.1,0.7514]
["bitfinex","ETHUSD",1732474888185,3.01218,3319.9,3319.4,0.55]
["bitfinex","ETHUSD",1732474888878,3.01195,3320.1,3319.6,2.65863]
["bitfinex","ETHUSD",1732474889079,0.7643,3320.7,3319.6,2.65863]
["bitfinex","ETHUSD",1732474889080,3.01185,3320.3,3319.6,2.65863]
["bitfinex","ETHUSD",1732474889379,3.01161,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1732474889380,6.02327,3320.5,3319.8,0.55]
["bitfinex","ETHUSD",1732474889588,3.01161,3320.5,3320.1,0.55]
["bitfinex","ETHUSD",1732474890189,3.01232,3319.7,3319.6,0.55]
["bitfinex","ETHUSD",1732474890479,2.0177481,3320.0,3318.9,0.7985]
["bitfinex","ETHUSD",1732474890688,3.01269,3319.3,3319.0,0.55]
["bitfinex","ETHUSD",1732474890979,3.01213,3319.9,3318.9,0.7985]
["bitfinex","ETHUSD",1732474890980,3.01265,3319.4,3318.9,0.7985]
["bitfinex","ETHUSD",1732474891167,3.01257,3319.5,3318.9,0.7985]
["bitfinex","ETHUSD",1732474891371,3.01277,3319.2,3318.9,0.7985]
["bitfinex","ETHUSD",1732474891540,3.01295,3319.0,3318.3,0.7985]
["bitfinex","ETHUSD",1732474891741,3.01313,3318.8,3318.3,0.7985]
["bitfinex","ETHUSD",1732474891937,3.01295,3319.0,3318.3,0.7985]
["bitfinex","ETHUSD",1732474892157,3.01295,3319.0,3318.4,2.10943]
["bitfinex","ETHUSD",1732474892356,3.01336,3318.6,3318.3,0.7985]
["bitfinex","ETHUSD",1732474892588,3.01315,3318.8,3318.3,0.7985]
["bitfinex","ETHUSD",1732474893076,3.01329,3318.7,3318.3,0.7985]
["bitfinex","ETHUSD",1732474893281,3.314619,3318.7,3318.3,0.7985]
["bitfinex","ETHUSD",1732474893485,3.01337,3318.6,3318.3,0.7985]
["bitfinex","ETHUSD",1732474894320,3.01337,3318.6,3318.4,0.55]
["bitfinex","ETHUSD",1732474894485,3.01319,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1732474894814,3.615534,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1732474895190,3.0131,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1732474895380,3.0134,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1732474895874,3.0134,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1732474896276,3.01359,3318.3,3318.1,0.55]
["bitfinex","ETHUSD",1732474896476,3.0134,3318.5,3318.1,0.55]
["bitfinex","ETHUSD",1732474896713,3.01323,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1732474897292,3.01332,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1732474897502,3.01305,3318.9,3318.1,0.55]
["bitfinex","ETHUSD",1732474897709,0.7643,3319.1,3318.5,2.10937]
["bitfinex","ETHUSD",1732474897710,3.01287,3319.1,3318.5,2.10937]
["bitfinex","ETHUSD",1732474897911,0.7643,3319.4,3318.8,0.55]
["bitfinex","ETHUSD",1732474898128,0.37768,3319.4,3318.9,2.10909]
["bitfinex","ETHUSD",1732474898284,3.0,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1732474898490,0.601242,3319.4,3319.0,0.55]
["bitfinex","ETHUSD",1732474898791,3.613832,3319.4,3318.8,2.65918]
["bitfinex","ETHUSD",1732474898988,0.601242,3319.4,3318.8,0.55]
["bitfinex","ETHUSD",1732474899189,0.601242,3319.4,3318.9,2.10911]
["bitfinex","ETHUSD",1732474899526,0.601242,3319.4,3318.8,2.65914]
["bitfinex","ETHUSD",1732474900388,0.601242,3319.4,3318.9,2.10912]
["bitfinex","ETHUSD",1732474900720,0.601242,3319.4,3319.1,2.10899]
["bitfinex","ETHUSD",1732474901022,6.01232,3319.7,3319.1,2.10899]
["bitfinex","ETHUSD",1732474901187,3.01243,3319.6,3318.9,2.10913]
["bitfinex","ETHUSD",1732474901386,3.01243,3319.6,3318.8,0.55]
["bitfinex","ETHUSD",1732474901589,3.991335,3319.6,3319.0,2.10906]
["bitfinex","ETHUSD",1732474902008,0.7643,3320.8,3318.8,4.7070076]
["bitfinex","ETHUSD",1732474902199,0.7643,3320.8,3319.7,2.10862]
["bitfinex","ETHUSD",1732474902430,0.7643,3320.8,3320.3,2.10818]
["bitfinex","ETHUSD",1732474902734,0.7643,3321.2,3320.6,2.10804]
["bitfinex","ETHUSD",1732474903096,0.7643,3321.2,3320.5,2.10806]
["bitfinex","ETHUSD",1732474903097,3.77527,3321.2,3320.5,2.10806]
["bitfinex","ETHUSD",1732474903323,0.377527,3321.1,3320.5,2.10806]
["bitfinex","ETHUSD",1732474903535,0.377527,3321.1,3320.4,0.55]
["bitfinex","ETHUSD",1732474903687,3.01118,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1732474903895,3.01118,3321.0,3320.4,2.65816]
["bitfinex","ETHUSD",1732474904114,3.01133,3320.8,3320.3,0.7985]
["bitfinex","ETHUSD",1732474904316,3.01133,3320.8,3320.1,2.10836]
["bitfinex","ETHUSD",1732474904636,3.01133,3320.8,3320.1,0.55]
["bitfinex","ETHUSD",1732474904847,3.01142,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1732474905900,0.377527,3321.1,3320.1,0.55]
["bitfinex","ETHUSD",1732474906097,3.01192,3320.2,3319.6,0.7985]
["bitfinex","ETHUSD",1732474906450,3.01192,3320.2,3319.5,3.0]
["bitfinex","ETHUSD",1732474906451,0.301192,3320.1,3319.5,5.10869]
["bitfinex","ETHUSD",1732474906595,3.01192,3320.2,3319.5,2.10869]
["bitfinex","ETHUSD",1732474906795,3.01168,3320.4,3319.5,2.10869]
["bitfinex","ETHUSD",1732474907008,3.01177,3320.3,3319.5,2.10869]
["bitfinex","ETHUSD",1732474907207,3.614255,3320.2,3319.6,2.10868]
["bitfinex","ETHUSD",1732474907425,3.01177,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1732474907704,3.01188,3320.2,3319.5,2.6587]
["bitfinex","ETHUSD",1732474907906,3.01188,3320.2,3319.6,2.10866]
["bitfinex","ETHUSD",1732474908423,0.377607,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1732474908930,0.377607,3320.3,3319.9,2.10849]
["bitfinex","ETHUSD",1732474909101,3.77591,3320.5,3319.9,2.10849]
["bitfinex","ETHUSD",1732474909546,3.01141,3320.8,3320.1,2.10836]
["bitfinex","ETHUSD",1732474909712,3.83714,3321.0,3320.2,0.7655]
["bitfinex","ETHUSD",1732474910044,0.4214667,3320.9,3320.4,2.10817]
["bitfinex","ETHUSD",1732474910407,3.01106,3321.1,3320.4,2.10817]
["bitfinex","ETHUSD",1732474910927,3.01114,3321.0,3320.4,2.10817]
["bitfinex","ETHUSD",1732474911106,3.01133,3320.8,3320.3,0.55]
["bitfinex","ETHUSD",1732474911302,0.301133,3320.7,3320.3,0.55]
["bitfinex","ETHUSD",1732474911944,0.826,3320.6,3319.9,2.10844]
["bitfinex","ETHUSD",1732474912171,3.01159,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1732474913019,0.826,3320.6,3320.0,2.65843]
["bitfinex","ETHUSD",1732474913355,3.01174,3320.4,3319.8,2.87402]
["bitfinex","ETHUSD",1732474914122,3.01174,3320.4,3319.1,2.10895]
["bitfinex","ETHUSD",1732474914123,3.01187,3320.2,3319.4,0.7655]
["bitfinex","ETHUSD",1732474914432,3.01215,3319.9,3319.4,0.7655]
["bitfinex","ETHUSD",1732474915041,3.01198,3320.1,3319.4,0.7655]
["bitfinex","ETHUSD",1732474915247,3.01206,3320.0,3319.4,0.7655]
["bitfinex","ETHUSD",1732474915617,3.83754,3320.6,3319.4,0.7655]
["bitfinex","ETHUSD",1732474915618,3.01216,3319.9,3319.4,0.7655]
["bitfinex","ETHUSD",1732474916367,3.01216,3319.9,3319.1,2.10898]
["bitfinex","ETHUSD",1732474916368,3.01223,3319.8,3319.1,2.10898]
["bitfinex","ETHUSD",1732474916669,3.01241,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1732474916819,0.301223,3319.7,3319.1,2.65899]
["bitfinex","ETHUSD",1732474917332,0.301223,3319.7,3319.2,2.10893]
["bitfinex","ETHUSD",1732474917731,3.83815,3319.9,3319.2,2.10893]
["bitfinex","ETHUSD",1732474918138,3.01224,3319.8,3319.2,2.10893]
["bitfinex","ETHUSD",1732474918568,0.826,3319.9,3319.1,2.659]
["bitfinex","ETHUSD",1732474918854,3.01206,3320.0,3319.4,2.10881]
["bitfinex","ETHUSD",1732474919061,0.301206,3319.9,3319.4,2.10881]
["bitfinex","ETHUSD",1732474919355,0.301206,3319.9,3319.1,2.659]
["bitfinex","ETHUSD",1732474919356,3.313366,3319.9,3319.2,2.10891]
["bitfinex","ETHUSD",1732474919656,3.01229,3319.8,3319.1,2.659]
["bitfinex","ETHUSD",1732474919831,3.6448326,3319.8,3319.1,2.659]
["bitfinex","ETHUSD",1732474920557,3.01243,3319.6,3319.1,0.55]
["bitfinex","ETHUSD",1732474920761,3.0126,3319.4,3319.0,0.7655]
["bitfinex","ETHUSD",1732474921059,0.6325426,3319.8,3319.0,0.7655]
["bitfinex","ETHUSD",1732474921060,0.301243,3319.5,3319.2,2.10889]
["bitfinex","ETHUSD",1732474921367,3.01185,3320.3,3319.7,2.10857]
["bitfinex","ETHUSD",1732474921537,3.01196,3320.1,3319.6,0.7587]
["bitfinex","ETHUSD",1732474922354,3.01219,3319.9,3319.3,0.7587]
["bitfinex","ETHUSD",1732474922552,0.301219,3319.8,3319.3,1.3087]
["bitfinex","ETHUSD",1732474922765,3.01225,3319.8,3319.3,0.7587]
["bitfinex","ETHUSD",1732474923442,3.01198,3320.1,3319.4,2.10876]
["bitfinex","ETHUSD",1732474923969,3.01205,3320.0,3319.4,2.10876]
["bitfinex","ETHUSD",1732474924412,3.0118,3320.3,3319.5,2.10873]
["bitfinex","ETHUSD",1732474924550,3.66616459,3320.3,3319.5,2.10873]
["bitfinex","ETHUSD",1732474924879,3.01195,3320.1,3319.4,2.10877]
["bitfinex","ETHUSD",1732474925079,3.01207,3320.0,3319.4,2.65877]
["bitfinex","ETHUSD",1732474925284,0.36663146,3320.1,3319.5,2.10869]
["bitfinex","ETHUSD",1732474925495,3.01171,3320.4,3319.5,2.10869]
["bitfinex","ETHUSD",1732474925709,3.01192,3320.2,3319.5,2.10869]
["bitfinex","ETHUSD",1732474925918,3.01203,3320.1,3319.5,2.10869]
["bitfinex","ETHUSD",1732474926360,3.01203,3320.1,3319.4,2.65881]
["bitfinex","ETHUSD",1732474926565,3.614425,3320.1,3319.4,2.65881]
["bitfinex","ETHUSD",1732474927308,0.602395,3320.1,3319.4,0.55]
["bitfinex","ETHUSD",1732474927478,3.01194,3320.2,3319.5,2.10871]
["bitfinex","ETHUSD",1732474928465,3.01196,3320.1,3319.5,2.10871]
["bitfinex","ETHUSD",1732474928666,3.61434,3320.1,3319.5,2.10871]
["bitfinex","ETHUSD",1732474930212,0.60238,3320.1,3319.5,2.10871]
["bitfinex","ETHUSD",1732474930503,3.78112,3320.5,3319.9,0.55]
["bitfinex","ETHUSD",1732474930710,3.01141,3320.7,3319.9,1.3516]
["bitfinex","ETHUSD",1732474930869,3.01165,3320.5,3319.9,3.46009]
["bitfinex","ETHUSD",1732474931071,0.382851,3320.6,3319.9,1.3516]
["bitfinex","ETHUSD",1732474931369,0.382851,3320.6,3320.0,2.10839]
["bitfinex","ETHUSD",1732474931781,3.394361,3320.6,3320.0,2.10839]
["bitfinex","ETHUSD",1732474932208,3.01167,3320.5,3319.9,1.3516]
["bitfinex","ETHUSD",1732474932502,3.01196,3320.1,3319.5,0.8016]
["bitfinex","ETHUSD",1732474932708,3.313246,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1732474932903,3.01205,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1732474933104,3.01205,3320.0,3319.5,0.8016]
["bitfinex","ETHUSD",1732474934301,3.01205,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1732474934872,3.82898,3320.2,3319.5,2.65873]
["bitfinex","ETHUSD",1732474935067,0.382898,3320.1,3319.7,2.10861]
["bitfinex","ETHUSD",1732474935480,3.01171,3320.4,3319.8,2.91014]
["bitfinex","ETHUSD",1732474935922,3.01171,3320.4,3319.8,2.91015]
["bitfinex","ETHUSD",1732474936217,3.01171,3320.4,3319.9,2.10848]
["bitfinex","ETHUSD",1732474936522,3.01171,3320.4,3319.8,2.91015]
["bitfinex","ETHUSD",1732474936680,0.382881,3320.3,3319.8,2.91015]
["bitfinex","ETHUSD",1732474937537,0.382881,3320.3,3319.9,2.10848]
["bitfinex","ETHUSD",1732474938025,3.01159,3320.5,3320.0,2.10843]
["bitfinex","ETHUSD",1732474939017,3.82849,3320.8,3320.2,2.10825]
["bitfinex","ETHUSD",1732474939319,0.683975,3320.7,3320.2,2.10825]
["bitfinex","ETHUSD",1732474939676,3.695445,3320.7,3320.1,2.10832]
["bitfinex","ETHUSD",1732474940938,0.683975,3320.7,3320.2,2.10825]
["bitfinex","ETHUSD",1732474941084,0.8171,3320.8,3320.3,2.10822]
["bitfinex","ETHUSD",1732474941587,3.01123,3320.9,3320.3,2.10822]
["bitfinex","ETHUSD",1732474941785,3.01123,3320.9,3320.4,0.8016]
["bitfinex","ETHUSD",1732474942921,3.01123,3320.9,3320.1,2.10832]
["bitfinex","ETHUSD",1732474943082,0.301123,3320.8,3320.2,2.10828]
["bitfinex","ETHUSD",1732474943283,3.312443,3320.8,3320.2,2.10828]
["bitfinex","ETHUSD",1732474943504,3.01132,3320.8,3320.2,2.10828]
["bitfinex","ETHUSD",1732474944022,3.01132,3320.8,3320.1,2.90992]
["bitfinex","ETHUSD",1732474944196,0.8171,3321.1,3320.1,0.8016]
["bitfinex","ETHUSD",1732474944391,3.01147,3320.7,3320.1,2.90996]
["bitfinex","ETHUSD",1732474944703,3.613748,3320.7,3320.1,2.90996]
["bitfinex","ETHUSD",1732474945077,3.613748,3320.7,3320.1,0.8016]
["bitfinex","ETHUSD",1732474945286,0.8171,3321.1,3320.1,0.83171806]
["bitfinex","ETHUSD",1732474945478,3.01107,3321.1,3320.5,2.10811]
["bitfinex","ETHUSD",1732474945792,3.312257,3321.0,3320.6,0.8016]
["bitfinex","ETHUSD",1732474945996,3.01103,3321.2,3320.6,0.8016]
["bitfinex","ETHUSD",1732474946308,3.01105,3321.1,3320.6,0.8016]
["bitfinex","ETHUSD",1732474946646,0.602208,3321.0,3320.6,0.8016]
["bitfinex","ETHUSD",1732474948886,0.602208,3321.0,3320.6,2.90964]
["bitfinex","ETHUSD",1732474949136,3.01097,3321.2,3320.6,2.90964]
["bitfinex","ETHUSD",1732474949535,3.8171,3321.3,3320.1,2.10836]
["bitfinex","ETHUSD",1732474949684,3.01141,3320.7,3320.1,2.86536]
["bitfinex","ETHUSD",1732474950010,3.01132,3320.8,3320.2,2.10829]
["bitfinex","ETHUSD",1732474950213,3.01122,3321.0,3320.3,2.10823]
["bitfinex","ETHUSD",1732474950436,0.301122,3320.9,3320.4,2.10812]
["bitfinex","ETHUSD",1732474950836,0.301122,3320.9,3320.5,2.1081]
["bitfinex","ETHUSD",1732474951042,6.393801,3321.2,3320.6,0.757]
["bitfinex","ETHUSD",1732474951755,3.0112,3321.0,3320.6,0.757]
["bitfinex","ETHUSD",1732474952131,3.01123,3320.9,3320.6,0.757]
["bitfinex","ETHUSD",1732474952331,3.01105,3321.1,3320.2,2.86528]
["bitfinex","ETHUSD",1732474952332,3.01132,3320.8,3320.2,2.86528]
["bitfinex","ETHUSD",1732474952556,3.01147,3320.7,3320.2,0.757]
["bitfinex","ETHUSD",1732474953057,3.312482,3320.8,3320.2,2.8653]
["bitfinex","ETHUSD",1732474953361,3.01136,3320.8,3320.2,0.757]
["bitfinex","ETHUSD",1732474953681,3.01114,3321.0,3320.2,0.757]
["bitfinex","ETHUSD",1732474953833,3.01157,3320.6,3320.2,0.757]
["bitfinex","ETHUSD",1732474954016,3.312727,3320.6,3320.2,0.757]
["bitfinex","ETHUSD",1732474954226,3.01166,3320.5,3320.0,0.757]
["bitfinex","ETHUSD",1732474955376,3.01168,3320.4,3320.0,0.757]
["bitfinex","ETHUSD",1732474955966,3.01156,3320.6,3320.0,0.757]
["bitfinex","ETHUSD",1732474956134,1.182902,3320.7,3320.0,0.757]
["bitfinex","ETHUSD",1732474956334,3.01192,3320.2,3319.7,0.757]
["bitfinex","ETHUSD",1732474957076,2.02386777,3320.6,3319.7,0.757]
["bitfinex","ETHUSD",1732474957077,3.01222,3319.8,3319.7,0.757]
["bitfinex","ETHUSD",1732474957271,3.01222,3319.8,3319.2,0.757]
["bitfinex","ETHUSD",1732474957578,3.01214,3319.9,3319.3,2.10885]
["bitfinex","ETHUSD",1732474957731,5.03573777,3320.2,3319.3,2.10885]
["bitfinex","ETHUSD",1732474957732,0.28254678,3320.0,3319.3,2.10885]
["bitfinex","ETHUSD",1732474957938,3.01187,3320.2,3319.6,0.757]
["bitfinex","ETHUSD",1732474958137,3.01183,3320.3,3319.6,0.757]
["bitfinex","ETHUSD",1732474958384,3.01158,3320.6,3319.6,0.757]
["bitfinex","ETHUSD",1732474958579,3.01141,3320.7,3320.1,0.757]
["bitfinex","ETHUSD",1732474959073,3.0115,3320.6,3320.1,0.757]
["bitfinex","ETHUSD",1732474959275,3.312641,3320.6,3320.1,0.757]
["bitfinex","ETHUSD",1732474960202,3.0116,3320.5,3320.1,0.757]
["bitfinex","ETHUSD",1732474960681,3.01169,3320.4,3320.1,0.757]
["bitfinex","ETHUSD",1732474961041,3.01178,3320.3,3320.1,0.757]
["bitfinex","ETHUSD",1732474961479,0.3312831,3320.4,3320.1,0.757]
["bitfinex","ETHUSD",1732474961985,3.3430431,3320.4,3320.1,0.757]
["bitfinex","ETHUSD",1732474962684,3.01186,3320.2,3320.1,0.757]
["bitfinex","ETHUSD",1732474962896,3.01196,3320.1,3319.8,0.757]
["bitfinex","ETHUSD",1732474963095,3.01187,3320.2,3319.8,0.757]
["bitfinex","ETHUSD",1732474963686,1.80867,3320.2,3319.8,0.757]
["bitfinex","ETHUSD",1732474963874,3.01201,3320.1,3319.8,0.757]
["bitfinex","ETHUSD",1732474965000,3.01208,3320.0,3319.8,0.757]
["bitfinex","ETHUSD",1732474965796,3.01205,3320.0,3319.8,0.757]
["bitfinex","ETHUSD",1732474966096,3.01191,3320.2,3319.8,0.757]
["bitfinex","ETHUSD",1732474966665,3.8133,3320.4,3319.8,0.757]
["bitfinex","ETHUSD",1732474966992,3.01151,3320.6,3319.9,2.10844]
["bitfinex","ETHUSD",1732474967192,3.01134,3320.8,3320.2,0.8027]
["bitfinex","ETHUSD",1732474967404,3.01142,3320.7,3320.2,0.8027]
["bitfinex","ETHUSD",1732474967696,3.8016,3321.0,3320.2,2.911]
["bitfinex","ETHUSD",1732474967697,3.01117,3321.0,3320.2,2.911]
["bitfinex","ETHUSD",1732474967870,3.01117,3321.0,3320.4,2.10817]
["bitfinex","ETHUSD",1732474968078,3.01117,3321.0,3320.2,2.911]
["bitfinex","ETHUSD",1732474968395,3.01129,3320.9,3320.2,2.911]
["bitfinex","ETHUSD",1732474968597,3.01117,3321.0,3320.3,2.10822]
["bitfinex","ETHUSD",1732474968801,3.01117,3321.0,3320.5,0.8027]
["bitfinex","ETHUSD",1732474969267,3.01079,3321.4,3320.5,0.8027]
["bitfinex","ETHUSD",1732474969425,3.01079,3321.4,3320.7,2.10794]
["bitfinex","ETHUSD",1732474969709,0.27507977,3321.7,3321.0,2.91049]
["bitfinex","ETHUSD",1732474969710,3.28563977,3321.7,3321.0,2.91049]
["bitfinex","ETHUSD",1732474969931,1.20283,3322.8,3321.0,2.91049]
["bitfinex","ETHUSD",1732474969932,0.7866,3322.8,3321.8,0.8027]
["bitfinex","ETHUSD",1732474970075,0.7866,3322.8,3321.8,2.90997]
["bitfinex","ETHUSD",1732474970076,3.00974,3322.6,3321.8,2.90997]
["bitfinex","ETHUSD",1732474970271,3.00989,3322.4,3321.8,0.8027]
["bitfinex","ETHUSD",1732474970507,0.300974,3322.5,3321.9,2.1072]
["bitfinex","ETHUSD",1732474970706,0.300974,3322.5,3322.0,2.10716]
["bitfinex","ETHUSD",1732474970912,3.00933,3323.0,3322.0,2.10712]
["bitfinex","ETHUSD",1732474971121,3.00969,3322.6,3322.0,2.10712]
["bitfinex","ETHUSD",1732474971273,0.300969,3322.5,3322.0,2.10712]
["bitfinex","ETHUSD",1732474971475,3.00987,3322.4,3321.8,2.90997]
["bitfinex","ETHUSD",1732474971682,0.300969,3322.5,3321.8,2.90997]
["bitfinex","ETHUSD",1732474971895,0.300969,3322.5,3322.0,2.10715]
["bitfinex","ETHUSD",1732474972096,0.300969,3322.5,3321.8,2.90997]
["bitfinex","ETHUSD",1732474972414,3.00972,3322.6,3321.9,2.1072]
["bitfinex","ETHUSD",1732474972996,3.00978,3322.5,3321.8,2.90997]
["bitfinex","ETHUSD",1732474973392,3.00991,3322.4,3321.8,2.90997]
["bitfinex","ETHUSD",1732474976592,3.01008,3322.2,3321.8,0.8027]
["bitfinex","ETHUSD",1732474977086,3.0102,3322.1,3321.8,0.8027]
["bitfinex","ETHUSD",1732474977283,3.01002,3322.3,3321.8,0.8027]
["bitfinex","ETHUSD",1732474977699,3.01008,3322.2,3321.8,0.8027]
["bitfinex","ETHUSD",1732474978406,3.01033,3321.9,3321.5,0.8027]
["bitfinex","ETHUSD",1732474978621,3.01024,3322.0,3321.5,0.8027]
["bitfinex","ETHUSD",1732474978926,3.01014,3322.1,3321.5,0.8027]
["bitfinex","ETHUSD",1732474979132,3.01029,3322.0,3321.5,0.8027]
["bitfinex","ETHUSD",1732474979982,3.7866,3322.7,3321.5,0.83280452]
["bitfinex","ETHUSD",1732474980217,3.01002,3322.3,3321.6,2.10736]
["bitfinex","ETHUSD",1732474980596,6.99858678,3322.7,3322.0,2.10712]
["bitfinex","ETHUSD",1732474980800,3.00969,3322.6,3322.1,0.8027]
["bitfinex","ETHUSD",1732474980995,3.0,3322.7,3322.1,0.83279895]
["bitfinex","ETHUSD",1732474981287,3.00942,3322.9,3322.3,2.10692]
["bitfinex","ETHUSD",1732474981646,3.00923,3323.1,3322.3,2.10692]
["bitfinex","ETHUSD",1732474981793,3.79511,3323.9,3322.7,2.1067]
["bitfinex","ETHUSD",1732474981991,3.00896,3323.5,3322.8,2.10664]
["bitfinex","ETHUSD",1732474982186,3.59050778,3323.8,3322.6,0.03009302]
["bitfinex","ETHUSD",1732474982416,3.59050778,3323.8,3323.1,2.10641]
["bitfinex","ETHUSD",1732474982417,3.00861,3323.8,3323.1,2.10641]
["bitfinex","ETHUSD",1732474982601,3.00851,3323.9,3323.3,2.10631]
["bitfinex","ETHUSD",1732474983287,3.00815,3324.3,3323.4,2.10622]
["bitfinex","ETHUSD",1732474983508,3.21053678,3324.3,3323.6,2.10612]
["bitfinex","ETHUSD",1732474983734,0.20238678,3324.3,3323.9,2.10594]
["bitfinex","ETHUSD",1732474984044,3.00762,3324.9,3324.1,2.10582]
["bitfinex","ETHUSD",1732474984188,3.00744,3325.1,3324.3,2.1057]
["bitfinex","ETHUSD",1732474984389,3.00762,3324.9,3324.2,2.13582862]
["bitfinex","ETHUSD",1732474985185,3.00762,3324.9,3324.2,2.10575]
["bitfinex","ETHUSD",1732474985631,3.00742,3325.1,3324.1,0.03007801]
["bitfinex","ETHUSD",1732474985794,3.00805,3324.5,3323.9,0.8027]
["bitfinex","ETHUSD",1732474986125,2.02386777,3324.4,3323.4,0.8027]
["bitfinex","ETHUSD",1732474986430,3.00861,3323.8,3323.4,0.8027]
["bitfinex","ETHUSD",1732474986820,3.00842,3324.0,3323.4,0.8027]
["bitfinex","ETHUSD",1732474987127,3.55,3324.4,3323.4,0.8027]
["bitfinex","ETHUSD",1732474987299,0.55,3324.4,3323.4,0.8027]
["bitfinex","ETHUSD",1732474987503,3.00833,3324.2,3323.4,0.8027]
["bitfinex","ETHUSD",1732474987706,3.00847,3324.0,3323.4,0.8027]
["bitfinex","ETHUSD",1732474988508,3.0,3324.3,3323.5,0.03008676]
["bitfinex","ETHUSD",1732474988713,3.609116,3324.2,3323.5,0.03008676]
["bitfinex","ETHUSD",1732474988908,3.00833,3324.1,3323.4,0.83278433]
["bitfinex","ETHUSD",1732474989114,3.00845,3324.0,3323.4,0.8027]
["bitfinex","ETHUSD",1732474989445,0.5803999,3324.1,3323.4,0.8027]
["bitfinex","ETHUSD",1732474989596,3.0,3324.4,3323.4,0.8027]
["bitfinex","ETHUSD",1732474990034,3.00834,3324.1,3323.4,0.8027]
["bitfinex","ETHUSD",1732474991428,3.0,3324.3,3323.5,1.80528]
["bitfinex","ETHUSD",1732474991629,3.600817,3324.3,3323.6,0.03008422]
["bitfinex","ETHUSD",1732474991812,3.00843,3324.0,3323.4,0.8027]
["bitfinex","ETHUSD",1732474992164,0.6608877,3324.2,3323.4,0.8027]
["bitfinex","ETHUSD",1732474992321,3.0086,3323.8,3323.0,2.62139]
["bitfinex","ETHUSD",1732474992644,3.00854,3323.9,3323.0,2.62134]
["bitfinex","ETHUSD",1732474992953,3.68912,3323.9,3323.0,2.62134]
["bitfinex","ETHUSD",1732474993642,3.0087,3323.7,3323.0,0.8158]
["bitfinex","ETHUSD",1732474994004,3.00879,3323.6,3323.0,0.8158]
["bitfinex","ETHUSD",1732474994202,3.0087,3323.7,3323.0,0.8158]
["bitfinex","ETHUSD",1732474994747,3.00852,3323.9,3323.0,0.8158]
["bitfinex","ETHUSD",1732474994926,3.00852,3323.9,3323.0,2.62139]
["bitfinex","ETHUSD",1732474995128,3.0,3324.2,3323.1,1.8055]
["bitfinex","ETHUSD",1732474995321,3.0,3324.2,3323.0,0.84588563]
["bitfinex","ETHUSD",1732474995515,3.00841,3324.1,3323.2,1.80545]
["bitfinex","ETHUSD",1732474995739,3.00841,3324.1,3323.0,2.65144563]
["bitfinex","ETHUSD",1732474995740,3.00866,3323.8,3323.0,2.65144563]
["bitfinex","ETHUSD",1732474995950,3.00842,3324.0,3323.2,1.80546]
["bitfinex","ETHUSD",1732474996106,3.00826,3324.2,3323.3,1.80542]
["bitfinex","ETHUSD",1732474996306,3.00842,3324.0,3323.4,0.8002]
["bitfinex","ETHUSD",1732474996506,3.00815,3324.3,3323.4,0.8002]
["bitfinex","ETHUSD",1732474996804,3.00815,3324.3,3323.6,1.80525]
["bitfinex","ETHUSD",1732474997003,3.00815,3324.3,3323.4,0.8002]
["bitfinex","ETHUSD",1732474997004,3.0,3324.6,3323.4,0.83028324]
["bitfinex","ETHUSD",1732474997229,3.00834,3324.1,3323.4,0.8002]
["bitfinex","ETHUSD",1732474998544,3.00843,3324.0,3323.4,0.8002]
["bitfinex","ETHUSD",1732474998741,3.00856,3323.9,3323.4,0.8002]
["bitfinex","ETHUSD",1732474999108,3.00833,3324.1,3323.4,0.8002]
["bitfinex","ETHUSD",1732474999437,3.00833,3324.1,3323.4,2.60557]
["bitfinex","ETHUSD",1732474999812,6.00817,3324.3,3323.4,2.60557]
["bitfinex","ETHUSD",1732475000010,5.38554536,3324.7,3323.4,0.8002]
["bitfinex","ETHUSD",1732475000253,3.00835,3324.1,3323.4,0.8002]
["bitfinex","ETHUSD",1732475000636,3.0085,3324.0,3323.4,0.8002]
["bitfinex","ETHUSD",1732475001220,3.00829,3324.2,3323.4,0.8002]
["bitfinex","ETHUSD",1732475002122,3.00817,3324.3,3323.4,0.8002]
["bitfinex","ETHUSD",1732475002325,3.00851,3323.9,3323.4,0.8002]
["bitfinex","ETHUSD",1732475002523,3.00839,3324.1,3323.4,0.8002]
["bitfinex","ETHUSD",1732475003835,3.0,3324.3,3323.4,2.60557]
["bitfinex","ETHUSD",1732475004462,3.00826,3324.2,3323.4,2.60557]
["bitfinex","ETHUSD",1732475004836,3.00806,3324.4,3323.6,1.80524]
["bitfinex","ETHUSD",1732475004837,3.00807,3324.4,3323.6,1.80524]
["bitfinex","ETHUSD",1732475005020,0.31756454,3324.6,3323.7,0.8049]
["bitfinex","ETHUSD",1732475005220,3.0,3324.4,3323.7,0.83498218]
["bitfinex","ETHUSD",1732475005420,6.00808,3324.4,3323.7,0.83498218]
["bitfinex","ETHUSD",1732475005657,6.00808,3324.4,3323.7,0.8049]
["bitfinex","ETHUSD",1732475006820,6.00808,3324.4,3323.7,0.83498194]
["bitfinex","ETHUSD",1732475006973,6.00808,3324.4,3323.7,0.8049]
["bitfinex","ETHUSD",1732475010469,3.0,3324.4,3323.7,0.8049]
["bitfinex","ETHUSD",1732475010685,3.7901,3324.8,3323.7,0.8049]
["bitfinex","ETHUSD",1732475010891,3.00821,3324.3,3323.7,0.8049]
["bitfinex","ETHUSD",1732475011541,3.00827,3324.2,3323.7,0.8049]
["bitfinex","ETHUSD",1732475013867,3.00842,3324.0,3323.7,0.8049]
["bitfinex","ETHUSD",1732475015592,3.0086,3323.8,3323.7,0.8049]
["bitfinex","ETHUSD",1732475015888,3.00869,3323.7,3323.0,0.7618]
["bitfinex","ETHUSD",1732475016391,2.01846496,3324.5,3323.0,0.7618]
["bitfinex","ETHUSD",1732475016392,3.00884,3323.6,3323.0,0.7618]
["bitfinex","ETHUSD",1732475016587,2.01846496,3324.1,3323.0,0.7618]
["bitfinex","ETHUSD",1732475016588,3.00902,3323.4,3323.0,0.7618]
["bitfinex","ETHUSD",1732475016745,3.00922,3323.2,3323.0,0.7618]
["bitfinex","ETHUSD",1732475017559,3.00923,3323.1,3323.0,0.7618]
["bitfinex","ETHUSD",1732475018191,3.00923,3323.1,3322.4,0.7618]
["bitfinex","ETHUSD",1732475018192,3.00942,3322.9,3322.4,0.7618]
["bitfinex","ETHUSD",1732475018350,3.00923,3323.1,3322.4,0.7618]
["bitfinex","ETHUSD",1732475018351,3.00939,3323.0,3322.4,0.7618]
["bitfinex","ETHUSD",1732475018546,3.00923,3323.1,3322.4,0.7618]
["bitfinex","ETHUSD",1732475018948,3.00917,3323.2,3322.4,0.7618]
["bitfinex","ETHUSD",1732475019152,3.00908,3323.3,3322.4,0.7618]
["bitfinex","ETHUSD",1732475019153,3.00929,3323.1,3322.4,0.7618]
["bitfinex","ETHUSD",1732475019478,3.00935,3323.0,3322.4,0.7618]
["bitfinex","ETHUSD",1732475019683,3.00944,3322.9,3322.4,0.7618]
["bitfinex","ETHUSD",1732475019889,3.00958,3322.8,3322.4,0.7618]
["bitfinex","ETHUSD",1732475020170,3.00961,3322.7,3322.4,0.7618]
["bitfinex","ETHUSD",1732475020377,3.00944,3322.9,3322.4,0.7618]
["bitfinex","ETHUSD",1732475020596,3.00907,3323.3,3322.5,0.03009493]
["bitfinex","ETHUSD",1732475020888,3.00924,3323.1,3322.4,2.56771]
["bitfinex","ETHUSD",1732475021099,3.00914,3323.2,3322.4,2.56771]
["bitfinex","ETHUSD",1732475021252,3.00884,3323.6,3322.6,0.7618]
["bitfinex","ETHUSD",1732475021591,3.00884,3323.6,3322.8,1.80569]
["bitfinex","ETHUSD",1732475021753,3.00884,3323.6,3323.0,0.7618]
["bitfinex","ETHUSD",1732475021953,3.0089,3323.5,3323.0,0.7618]
["bitfinex","ETHUSD",1732475022452,3.00898,3323.4,3323.0,0.7618]
["bitfinex","ETHUSD",1732475022649,3.00905,3323.3,3323.0,0.7618]
["bitfinex","ETHUSD",1732475024107,3.00923,3323.1,3323.0,0.7618]
["bitfinex","ETHUSD",1732475024250,3.00923,3323.1,3322.5,0.7618]
["bitfinex","ETHUSD",1732475024565,3.00905,3323.3,3322.5,2.56763]
["bitfinex","ETHUSD",1732475024888,3.00905,3323.3,3322.6,1.8058]
["bitfinex","ETHUSD",1732475025806,3.00916,3323.2,3322.6,1.8058]
["bitfinex","ETHUSD",1732475026502,3.00902,3323.4,3322.7,1.80572]
["bitfinex","ETHUSD",1732475027088,3.00907,3323.3,3322.7,1.80572]
["bitfinex","ETHUSD",1732475027305,3.00911,3323.3,3322.5,2.56762]
["bitfinex","ETHUSD",1732475027474,3.00911,3323.3,3322.6,1.8058]
["bitfinex","ETHUSD",1732475027989,3.0093,3323.1,3322.5,0.7618]
["bitfinex","ETHUSD",1732475028197,3.0093,3323.1,3322.5,2.56766]
["bitfinex","ETHUSD",1732475028380,3.00911,3323.3,3322.6,1.80579]
["bitfinex","ETHUSD",1732475030009,3.00915,3323.2,3322.6,1.80579]
["bitfinex","ETHUSD",1732475030187,3.00911,3323.3,3322.6,1.80579]
["bitfinex","ETHUSD",1732475030903,3.00916,3323.2,3322.6,1.80579]
["bitfinex","ETHUSD",1732475032203,3.00891,3323.5,3322.6,1.80579]
["bitfinex","ETHUSD",1732475032384,3.00911,3323.3,3322.6,1.80579]
["bitfinex","ETHUSD",1732475032709,3.00915,3323.2,3322.6,1.80579]
["bitfinex","ETHUSD",1732475033119,3.0089,3323.5,3322.6,1.80579]
["bitfinex","ETHUSD",1732475033289,3.00906,3323.3,3322.7,1.80575]
["bitfinex","ETHUSD",1732475033693,3.0089,3323.5,3322.7,1.80575]
["bitfinex","ETHUSD",1732475033923,3.00907,3323.3,3322.5,2.56762]
["bitfinex","ETHUSD",1732475034089,3.00907,3323.3,3322.6,1.80577]
["bitfinex","ETHUSD",1732475035335,0.8183,3324.0,3322.5,0.7618]
["bitfinex","ETHUSD",1732475035629,3.0093,3323.1,3322.6,0.03009288]
["bitfinex","ETHUSD",1732475035927,3.0093,3323.1,3322.5,2.56763]
["bitfinex","ETHUSD",1732475036616,3.00906,3323.3,3322.5,2.56763]
["bitfinex","ETHUSD",1732475036838,3.00906,3323.3,3322.5,2.59772289]
["bitfinex","ETHUSD",1732475037228,3.00906,3323.3,3322.6,1.8058]
["bitfinex","ETHUSD",1732475037526,3.00906,3323.3,3322.7,0.0300926]
["bitfinex","ETHUSD",1732475037698,3.00921,3323.2,3322.7,0.0300926]
["bitfinex","ETHUSD",1732475038090,3.00906,3323.3,3322.7,0.03009258]
["bitfinex","ETHUSD",1732475038289,3.00925,3323.1,3322.5,2.56763]
["bitfinex","ETHUSD",1732475040439,3.00875,3323.7,3322.5,0.7618]
["bitfinex","ETHUSD",1732475040440,2.01846496,3323.7,3322.5,0.7618]
["bitfinex","ETHUSD",1732475040733,3.0094,3323.0,3322.5,0.7618]
["bitfinex","ETHUSD",1732475043836,3.77185,3323.5,3322.5,0.7618]
["bitfinex","ETHUSD",1732475044032,3.00953,3322.8,3322.5,0.7618]
["bitfinex","ETHUSD",1732475044243,3.00953,3322.8,3321.9,1.80617]
["bitfinex","ETHUSD",1732475044244,3.00969,3322.6,3322.0,0.7523]
["bitfinex","ETHUSD",1732475044399,3.00978,3322.5,3322.0,0.7523]
["bitfinex","ETHUSD",1732475046040,3.00961,3322.7,3322.0,2.5584]
["bitfinex","ETHUSD",1732475046207,3.00945,3322.9,3322.2,1.80598]
["bitfinex","ETHUSD",1732475046402,3.00945,3322.9,3322.3,0.03009659]
["bitfinex","ETHUSD",1732475046601,3.00965,3322.7,3322.0,2.5584]
["bitfinex","ETHUSD",1732475047727,3.00965,3322.7,3322.1,1.80608]
["bitfinex","ETHUSD",1732475048038,0.7906,3323.5,3322.3,0.7659]
["bitfinex","ETHUSD",1732475048336,0.7906,3323.5,3322.7,0.7659]
["bitfinex","ETHUSD",1732475048337,3.00916,3323.2,3322.7,0.7659]
["bitfinex","ETHUSD",1732475048700,3.00924,3323.1,3322.7,0.7659]
["bitfinex","ETHUSD",1732475049031,3.0,3323.6,3322.7,0.7659]
["bitfinex","ETHUSD",1732475049032,3.00943,3322.9,3322.7,0.7659]
["bitfinex","ETHUSD",1732475049344,3.00951,3322.8,3322.2,0.7659]
["bitfinex","ETHUSD",1732475049697,6.01878,3323.0,3322.3,1.80597]
["bitfinex","ETHUSD",1732475049901,3.00924,3323.1,3322.3,1.80597]
["bitfinex","ETHUSD",1732475050122,3.00924,3323.1,3322.4,0.7659]
["bitfinex","ETHUSD",1732475050399,3.0092,3323.2,3322.5,1.80586]
["bitfinex","ETHUSD",1732475050636,3.00949,3322.9,3322.4,0.7659]
["bitfinex","ETHUSD",1732475050840,3.00949,3322.9,3322.4,0.79599573]
["bitfinex","ETHUSD",1732475051042,3.00933,3323.0,3322.4,2.60188573]
["bitfinex","ETHUSD",1732475051218,3.00933,3323.0,3322.4,2.57179]
["bitfinex","ETHUSD",1732475053240,3.00967,3322.7,3322.4,0.7659]
["bitfinex","ETHUSD",1732475054450,6.01991,3322.4,3322.2,0.7659]
["bitfinex","ETHUSD",1732475054615,6.01991,3322.4,3321.9,0.7659]
["bitfinex","ETHUSD",1732475054616,3.00996,3322.3,3321.9,0.7659]
["bitfinex","ETHUSD",1732475055913,3.00973,3322.6,3322.0,1.80614]
["bitfinex","ETHUSD",1732475056113,3.00962,3322.7,3322.1,1.80606]
["bitfinex","ETHUSD",1732475056443,3.00947,3322.9,3322.2,1.806]
["bitfinex","ETHUSD",1732475056744,3.00956,3322.8,3322.2,1.806]
["bitfinex","ETHUSD",1732475057107,3.00967,3322.7,3321.9,2.57207]
["bitfinex","ETHUSD",1732475057350,3.00974,3322.6,3321.9,2.57207]
["bitfinex","ETHUSD",1732475058156,3.00974,3322.6,3321.9,2.57205]
["bitfinex","ETHUSD",1732475058439,3.00981,3322.5,3321.9,2.57205]
["bitfinex","ETHUSD",1732475058654,3.00987,3322.4,3321.9,0.7659]
["bitfinex","ETHUSD",1732475059138,3.00975,3322.6,3321.9,2.57208]
["bitfinex","ETHUSD",1732475059813,3.0097,3322.6,3322.0,1.80612]
["bitfinex","ETHUSD",1732475060946,3.00958,3322.8,3322.1,1.80607]
["bitfinex","ETHUSD",1732475061153,3.00962,3322.7,3322.1,1.80607]
["bitfinex","ETHUSD",1732475061654,3.389469,3322.9,3322.0,1.80612]
["bitfinex","ETHUSD",1732475061857,3.00952,3322.8,3322.2,1.80602]
["bitfinex","ETHUSD",1732475062012,3.00946,3322.9,3322.2,1.80602]
["bitfinex","ETHUSD",1732475062222,3.0096,3322.7,3322.0,1.8061]
["bitfinex","ETHUSD",1732475062414,3.00946,3322.9,3322.2,1.80599]
["bitfinex","ETHUSD",1732475062844,3.00951,3322.8,3322.3,0.7659]
["bitfinex","ETHUSD",1732475063041,3.00937,3323.0,3322.3,0.7659]
["bitfinex","ETHUSD",1732475063268,3.0092,3323.2,3322.5,1.80585]
["bitfinex","ETHUSD",1732475063447,3.0092,3323.2,3322.6,1.80581]
["bitfinex","ETHUSD",1732475063939,3.0092,3323.2,3322.4,1.83596436]
["bitfinex","ETHUSD",1732475064141,3.00939,3323.0,3322.3,2.57186]
["bitfinex","ETHUSD",1732475064749,3.00939,3323.0,3322.4,1.80592]
["bitfinex","ETHUSD",1732475066889,3.00987,3322.4,3322.3,0.7659]
["bitfinex","ETHUSD",1732475067094,3.00978,3322.5,3321.6,0.7659]
["bitfinex","ETHUSD",1732475067294,3.01002,3322.3,3321.6,2.57221]
["bitfinex","ETHUSD",1732475067587,3.01015,3322.1,3321.6,0.7659]
["bitfinex","ETHUSD",1732475067745,3.01005,3322.2,3321.6,0.7659]
["bitfinex","ETHUSD",1732475068449,3.00988,3322.4,3321.6,2.57223]
["bitfinex","ETHUSD",1732475068984,3.01002,3322.3,3321.6,2.57223]
["bitfinex","ETHUSD",1732475069785,3.00988,3322.4,3321.8,1.80624]
["bitfinex","ETHUSD",1732475070087,3.00988,3322.4,3321.9,0.8331]
["bitfinex","ETHUSD",1732475070259,3.01017,3322.1,3321.9,0.8331]
["bitfinex","ETHUSD",1732475071057,3.01023,3322.0,3321.9,0.8331]
["bitfinex","ETHUSD",1732475071390,3.01023,3322.0,3321.3,0.8328]
["bitfinex","ETHUSD",1732475072108,0.833,3322.3,3321.3,0.8328]
["bitfinex","ETHUSD",1732475072382,3.01033,3321.9,3321.3,0.8328]
["bitfinex","ETHUSD",1732475072698,3.01058,3321.7,3321.3,0.8328]
["bitfinex","ETHUSD",1732475073748,3.311373,3321.9,3321.3,0.8328]
["bitfinex","ETHUSD",1732475073749,3.01034,3321.9,3321.3,0.8328]
["bitfinex","ETHUSD",1732475075499,3.01051,3321.7,3321.3,0.8328]
["bitfinex","ETHUSD",1732475076315,3.01083,3321.4,3320.9,0.8134]
["bitfinex","ETHUSD",1732475077186,3.01096,3321.2,3320.9,0.8134]
["bitfinex","ETHUSD",1732475078082,3.01083,3321.4,3320.9,0.8134]
["bitfinex","ETHUSD",1732475078923,3.01074,3321.5,3320.9,0.8134]
["bitfinex","ETHUSD",1732475079071,3.01047,3321.8,3320.9,0.8134]
["bitfinex","ETHUSD",1732475079274,3.01047,3321.8,3321.0,0.03010707]
["bitfinex","ETHUSD",1732475079477,3.01047,3321.8,3321.1,1.80659]
["bitfinex","ETHUSD",1732475079680,3.01051,3321.7,3321.1,1.80659]
["bitfinex","ETHUSD",1732475080677,3.01024,3322.0,3321.3,0.8134]
["bitfinex","ETHUSD",1732475080879,3.01024,3322.0,3321.3,2.61992]
["bitfinex","ETHUSD",1732475081313,3.01024,3322.0,3321.4,1.80645]
["bitfinex","ETHUSD",1732475081735,3.01006,3322.2,3321.5,1.80641]
["bitfinex","ETHUSD",1732475082055,3.01006,3322.2,3321.3,2.61992]
["bitfinex","ETHUSD",1732475082056,3.01006,3322.2,3321.7,0.8134]
["bitfinex","ETHUSD",1732475082728,3.01017,3322.1,3321.7,0.8134]
["bitfinex","ETHUSD",1732475083237,3.01025,3322.0,3321.7,0.8134]
["bitfinex","ETHUSD",1732475084031,3.51949314,3322.2,3321.7,0.8134]
["bitfinex","ETHUSD",1732475086454,3.01006,3322.2,3321.7,0.8134]
["bitfinex","ETHUSD",1732475087164,3.0102,3322.1,3321.7,0.8134]
["bitfinex","ETHUSD",1732475089446,3.01023,3322.0,3321.7,0.8134]
["bitfinex","ETHUSD",1732475092557,3.00996,3322.3,3321.7,0.8134]
["bitfinex","ETHUSD",1732475092720,6.01012,3322.2,3321.7,0.8134]
["bitfinex","ETHUSD",1732475093122,3.01017,3322.1,3321.7,0.8134]
["bitfinex","ETHUSD",1732475093541,3.01023,3322.0,3321.7,0.8134]
["bitfinex","ETHUSD",1732475096635,3.01023,3322.0,3321.4,1.80645]
["bitfinex","ETHUSD",1732475096636,3.01042,3321.8,3321.4,0.8228]
["bitfinex","ETHUSD",1732475100773,3.01042,3321.8,3320.9,2.62953]
["bitfinex","ETHUSD",1732475100774,3.01066,3321.6,3320.9,2.62953]
["bitfinex","ETHUSD",1732475101732,3.01066,3321.6,3321.0,1.80667]
["bitfinex","ETHUSD",1732475102534,3.01066,3321.6,3320.9,0.8228]
["bitfinex","ETHUSD",1732475102535,3.01071,3321.5,3320.9,0.8228]
["bitfinex","ETHUSD",1732475102767,3.01071,3321.5,3321.0,0.55]
["bitfinex","ETHUSD",1732475104162,3.01045,3321.8,3320.9,0.8228]
["bitfinex","ETHUSD",1732475104163,3.01101,3321.2,3320.9,0.8228]
["bitfinex","ETHUSD",1732475104672,3.01114,3321.0,3320.9,0.8228]
["bitfinex","ETHUSD",1732475104878,3.01114,3321.0,3320.6,0.8228]
["bitfinex","ETHUSD",1732475106138,3.01101,3321.2,3320.6,0.8228]
["bitfinex","ETHUSD",1732475106368,3.01113,3321.1,3320.6,0.8228]
["bitfinex","ETHUSD",1732475106671,3.01137,3320.8,3320.3,1.3364]
["bitfinex","ETHUSD",1732475106852,3.01137,3320.8,3320.3,0.7864]
["bitfinex","ETHUSD",1732475107359,6.02278,3320.8,3320.3,0.7864]
["bitfinex","ETHUSD",1732475107750,3.01144,3320.7,3320.3,0.7864]
["bitfinex","ETHUSD",1732475108048,3.01137,3320.8,3320.0,1.3484]
["bitfinex","ETHUSD",1732475108049,3.79115,3320.8,3320.0,1.3484]
["bitfinex","ETHUSD",1732475108237,3.01155,3320.6,3320.0,1.3484]
["bitfinex","ETHUSD",1732475108438,3.01155,3320.6,3320.0,3.15561]
["bitfinex","ETHUSD",1732475109875,3.79115,3320.8,3320.1,3.61429]
["bitfinex","ETHUSD",1732475110037,3.01115,3321.0,3320.2,0.7984]
["bitfinex","ETHUSD",1732475110233,3.01115,3321.0,3320.3,1.80704]
["bitfinex","ETHUSD",1732475110631,3.01115,3321.0,3320.2,0.7984]
["bitfinex","ETHUSD",1732475110877,3.0113,3320.9,3320.2,0.7984]
["bitfinex","ETHUSD",1732475111042,3.0113,3320.9,3320.3,1.80702]
["bitfinex","ETHUSD",1732475111448,3.0113,3320.9,3320.2,0.7984]
["bitfinex","ETHUSD",1732475111664,3.01141,3320.7,3320.2,0.7984]
["bitfinex","ETHUSD",1732475111982,3.01133,3320.8,3320.2,0.7984]
["bitfinex","ETHUSD",1732475112369,3.0115,3320.7,3320.2,0.7984]
["bitfinex","ETHUSD",1732475112573,3.01138,3320.8,3320.2,2.60551]
["bitfinex","ETHUSD",1732475112769,3.01114,3321.0,3320.2,2.60551]
["bitfinex","ETHUSD",1732475112998,3.0113,3320.9,3320.2,2.60551]
["bitfinex","ETHUSD",1732475113188,3.01114,3321.0,3320.2,2.60547]
["bitfinex","ETHUSD",1732475113394,3.01114,3321.0,3320.3,1.80701]
["bitfinex","ETHUSD",1732475113675,3.01178,3320.3,3319.5,2.60588]
["bitfinex","ETHUSD",1732475113879,0.7798,3320.6,3319.6,1.80743]
["bitfinex","ETHUSD",1732475114100,3.0118,3320.3,3319.6,1.80743]
["bitfinex","ETHUSD",1732475114409,0.7798,3320.6,3319.9,1.80727]
["bitfinex","ETHUSD",1732475114410,3.79134,3320.6,3319.9,1.80727]
["bitfinex","ETHUSD",1732475114708,3.01154,3320.6,3320.0,0.7984]
["bitfinex","ETHUSD",1732475114910,3.01154,3320.6,3320.0,2.60561]
["bitfinex","ETHUSD",1732475115470,3.01154,3320.6,3320.0,0.7984]
["bitfinex","ETHUSD",1732475117397,3.01159,3320.5,3320.0,0.7984]
["bitfinex","ETHUSD",1732475117787,3.01169,3320.4,3320.0,0.7984]
["bitfinex","ETHUSD",1732475118115,3.01223,3319.8,3319.0,0.7945]
["bitfinex","ETHUSD",1732475118275,6.02415,3320.0,3319.2,1.80765]
["bitfinex","ETHUSD",1732475118483,0.7912,3320.1,3319.2,1.80765]
["bitfinex","ETHUSD",1732475118484,3.01215,3319.9,3319.2,1.80765]
["bitfinex","ETHUSD",1732475118910,3.80316,3320.1,3319.3,1.80758]
["bitfinex","ETHUSD",1732475119115,3.01208,3320.0,3319.4,0.7945]
["bitfinex","ETHUSD",1732475119517,0.7912,3320.4,3319.4,0.7945]
["bitfinex","ETHUSD",1732475119770,0.7912,3320.4,3319.5,1.80746]
["bitfinex","ETHUSD",1732475119771,3.01192,3320.2,3319.5,1.80746]
["bitfinex","ETHUSD",1732475120220,3.01192,3320.2,3319.6,1.80742]
["bitfinex","ETHUSD",1732475121929,3.01152,3320.6,3319.9,0.55]
["bitfinex","ETHUSD",1732475122231,3.01152,3320.6,3320.0,1.80719]
["bitfinex","ETHUSD",1732475123085,3.01134,3320.8,3320.1,1.80713]
["bitfinex","ETHUSD",1732475124018,3.01142,3320.7,3320.1,1.80713]
["bitfinex","ETHUSD",1732475124218,3.01152,3320.6,3319.9,2.60175]
["bitfinex","ETHUSD",1732475124430,3.01165,3320.5,3319.9,0.7945]
["bitfinex","ETHUSD",1732475124713,3.01165,3320.5,3319.9,2.60177]
["bitfinex","ETHUSD",1732475125395,3.36168421,3320.7,3319.9,0.7945]
["bitfinex","ETHUSD",1732475125700,3.01155,3320.6,3319.9,2.60176]
["bitfinex","ETHUSD",1732475125903,0.35024421,3320.7,3319.9,0.7945]
["bitfinex","ETHUSD",1732475126108,3.01147,3320.7,3320.0,1.80719]
["bitfinex","ETHUSD",1732475126294,3.01147,3320.7,3320.0,1.83730712]
["bitfinex","ETHUSD",1732475126677,3.01147,3320.7,3320.0,1.80719]
["bitfinex","ETHUSD",1732475126907,3.0115,3320.6,3320.0,1.80719]
["bitfinex","ETHUSD",1732475127919,3.01147,3320.7,3320.0,1.80719]
["bitfinex","ETHUSD",1732475128084,3.0115,3320.6,3320.0,1.80719]
["bitfinex","ETHUSD",1732475128710,3.01161,3320.5,3319.9,2.60177]
["bitfinex","ETHUSD",1732475129523,3.01161,3320.5,3319.9,0.7945]
["bitfinex","ETHUSD",1732475129725,3.613914,3320.5,3319.9,0.7945]
["bitfinex","ETHUSD",1732475129891,3.01202,3320.1,3319.6,0.8233]
["bitfinex","ETHUSD",1732475131794,3.01213,3320.0,3319.6,0.8233]
["bitfinex","ETHUSD",1732475132407,3.01213,3320.0,3319.6,1.1234]
["bitfinex","ETHUSD",1732475132630,3.01213,3320.0,3319.6,0.8233]
["bitfinex","ETHUSD",1732475132832,3.01222,3319.9,3319.6,0.8233]
["bitfinex","ETHUSD",1732475132995,3.01222,3319.9,3319.3,0.8233]
["bitfinex","ETHUSD",1732475134335,3.01196,3320.1,3319.4,1.8075]
["bitfinex","ETHUSD",1732475134946,3.01209,3320.0,3319.4,1.8075]
["bitfinex","ETHUSD",1732475136267,3.01187,3320.2,3319.4,1.8075]
["bitfinex","ETHUSD",1732475136443,3.01183,3320.3,3319.6,1.8074]
["bitfinex","ETHUSD",1732475137955,3.01187,3320.2,3319.6,1.8074]
["bitfinex","ETHUSD",1732475138154,3.01187,3320.2,3319.5,0.8233]
["bitfinex","ETHUSD",1732475138592,3.01207,3320.0,3319.5,0.8233]
["bitfinex","ETHUSD",1732475138766,3.01219,3319.9,3319.5,0.8233]
["bitfinex","ETHUSD",1732475139225,3.01236,3319.7,3319.2,0.8233]
["bitfinex","ETHUSD",1732475139652,3.01242,3319.6,3319.2,0.8233]
["bitfinex","ETHUSD",1732475139866,3.01253,3319.5,3319.2,0.8233]
["bitfinex","ETHUSD",1732475140363,3.01236,3319.7,3319.2,0.8233]
["bitfinex","ETHUSD",1732475140740,3.79467,3319.9,3319.2,0.8233]
["bitfinex","ETHUSD",1732475140942,3.01223,3319.8,3319.2,2.63094]
["bitfinex","ETHUSD",1732475141568,3.0121,3320.0,3319.3,1.8076]
["bitfinex","ETHUSD",1732475141769,3.0121,3320.0,3319.4,1.80755]
["bitfinex","ETHUSD",1732475142991,3.0121,3320.0,3319.4,1.80751]
["bitfinex","ETHUSD",1732475144277,3.01214,3319.9,3319.4,1.80751]
["bitfinex","ETHUSD",1732475144491,3.0121,3320.0,3319.4,1.80751]
["bitfinex","ETHUSD",1732475144775,3.01214,3319.9,3319.5,0.8233]
["bitfinex","ETHUSD",1732475145355,3.01202,3320.1,3319.5,0.8233]
["bitfinex","ETHUSD",1732475145586,3.01205,3320.0,3319.5,0.8233]
["bitfinex","ETHUSD",1732475146183,3.01189,3320.2,3319.6,1.8074]
["bitfinex","ETHUSD",1732475146507,6.02384,3320.2,3319.6,1.8074]
["bitfinex","ETHUSD",1732475146780,6.02384,3320.2,3319.5,0.8233]
["bitfinex","ETHUSD",1732475146781,3.01196,3320.1,3319.5,0.8233]
["bitfinex","ETHUSD",1732475147495,3.0,3320.0,3319.5,0.8233]
["bitfinex","ETHUSD",1732475147793,6.01214,3319.9,3319.5,0.8233]
["bitfinex","ETHUSD",1732475149566,3.0,3320.1,3319.6,1.80739]
["bitfinex","ETHUSD",1732475149910,3.0,3320.1,3319.5,0.8233]
["bitfinex","ETHUSD",1732475149911,6.01196,3320.1,3319.5,2.63079]
["bitfinex","ETHUSD",1732475150273,6.01184,3320.3,3319.6,1.80744]
["bitfinex","ETHUSD",1732475150476,6.44938785,3320.3,3319.6,1.80744]
["bitfinex","ETHUSD",1732475150686,6.44932785,3320.3,3319.7,1.80736]
["bitfinex","ETHUSD",1732475150919,0.43754785,3320.3,3319.8,1.80733]
["bitfinex","ETHUSD",1732475151092,3.0,3320.3,3319.8,1.80733]
["bitfinex","ETHUSD",1732475151379,6.01178,3320.3,3319.7,1.80738]
["bitfinex","ETHUSD",1732475151786,6.5930085,3320.4,3319.7,1.80738]
["bitfinex","ETHUSD",1732475152016,3.0,3320.2,3319.7,1.80738]
["bitfinex","ETHUSD",1732475154612,3.01178,3320.3,3319.7,1.80738]
["bitfinex","ETHUSD",1732475155012,3.79416,3320.5,3319.7,1.80738]
["bitfinex","ETHUSD",1732475155013,6.0117,3320.4,3319.7,1.80738]
["bitfinex","ETHUSD",1732475155510,0.8013,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1732475155711,3.01202,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1732475155895,3.81314,3320.3,3319.6,0.55]
["bitfinex","ETHUSD",1732475156079,3.81314,3320.3,3319.6,2.35743]
["bitfinex","ETHUSD",1732475157307,3.01192,3320.2,3319.6,1.3304]
["bitfinex","ETHUSD",1732475157511,3.01188,3320.2,3319.6,3.13784]
["bitfinex","ETHUSD",1732475158484,3.01188,3320.2,3319.6,1.3304]
["bitfinex","ETHUSD",1732475158691,3.01199,3320.1,3319.6,1.3304]
["bitfinex","ETHUSD",1732475160290,3.81314,3320.3,3319.6,1.3304]
["bitfinex","ETHUSD",1732475160483,3.81314,3320.3,3319.6,3.13781]
["bitfinex","ETHUSD",1732475160685,3.01192,3320.2,3319.6,3.13781]
["bitfinex","ETHUSD",1732475161097,4.68852045,3320.3,3319.6,3.13781]
["bitfinex","ETHUSD",1732475161695,4.68852045,3320.3,3319.7,1.80735]
["bitfinex","ETHUSD",1732475162108,3.88722045,3320.3,3319.6,1.3304]
["bitfinex","ETHUSD",1732475162315,3.88722045,3320.3,3319.6,3.13783]
["bitfinex","ETHUSD",1732475163116,1.92894454,3320.4,3319.6,1.3304]
["bitfinex","ETHUSD",1732475163295,3.01162,3320.5,3319.9,1.80724]
["bitfinex","ETHUSD",1732475163498,3.01168,3320.4,3319.8,0.7804]
["bitfinex","ETHUSD",1732475165301,3.01181,3320.3,3319.8,0.7804]
["bitfinex","ETHUSD",1732475167534,0.301162,3320.5,3319.8,0.7804]
["bitfinex","ETHUSD",1732475167736,0.301162,3320.5,3319.9,1.80723]
["bitfinex","ETHUSD",1732475167953,3.01143,3320.7,3320.1,1.80716]
["bitfinex","ETHUSD",1732475168103,3.01143,3320.7,3320.2,0.7557]
["bitfinex","ETHUSD",1732475168755,3.0,3320.8,3320.2,0.7557]
["bitfinex","ETHUSD",1732475168948,3.01103,3321.2,3320.4,1.80696]
["bitfinex","ETHUSD",1732475169103,3.01111,3321.1,3320.5,0.7557]
["bitfinex","ETHUSD",1732475169308,3.01114,3321.0,3320.5,0.7557]
["bitfinex","ETHUSD",1732475169504,3.01111,3321.1,3320.5,0.7557]
["bitfinex","ETHUSD",1732475169717,3.01114,3321.0,3320.5,0.7557]
["bitfinex","ETHUSD",1732475170247,3.01137,3320.8,3320.5,0.7557]
["bitfinex","ETHUSD",1732475171645,3.0115,3320.6,3320.1,0.7557]
["bitfinex","ETHUSD",1732475172860,3.01137,3320.8,3320.1,0.7557]
["bitfinex","ETHUSD",1732475173061,3.01141,3320.7,3320.1,0.7557]
["bitfinex","ETHUSD",1732475173668,3.01121,3321.0,3320.3,2.56273]
["bitfinex","ETHUSD",1732475173840,3.01121,3321.0,3320.3,0.7557]
["bitfinex","ETHUSD",1732475174044,3.01132,3320.8,3320.3,0.7557]
["bitfinex","ETHUSD",1732475174669,3.01146,3320.7,3320.3,0.7557]
["bitfinex","ETHUSD",1732475174832,3.01153,3320.6,3320.3,0.7557]
["bitfinex","ETHUSD",1732475175038,3.01165,3320.5,3319.9,1.3057]
["bitfinex","ETHUSD",1732475175372,3.01165,3320.5,3319.9,3.11296]
["bitfinex","ETHUSD",1732475176377,3.77328,3320.7,3319.9,3.11296]
["bitfinex","ETHUSD",1732475176585,3.01155,3320.6,3319.9,3.11296]
["bitfinex","ETHUSD",1732475177172,3.01155,3320.6,3320.0,1.80721]
["bitfinex","ETHUSD",1732475177372,3.01155,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1732475178238,0.7618,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1732475178239,3.01166,3320.5,3320.0,0.55]
["bitfinex","ETHUSD",1732475178747,3.77327,3320.7,3320.0,0.55]
["bitfinex","ETHUSD",1732475179444,3.0115,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1732475179644,3.01163,3320.5,3319.9,0.7557]
["bitfinex","ETHUSD",1732475180004,2.96169,3320.4,3319.9,0.7557]
["bitfinex","ETHUSD",1732475180308,3.01184,3320.3,3319.9,0.7557]
["bitfinex","ETHUSD",1732475180498,3.01187,3320.2,3319.5,0.7915]
["bitfinex","ETHUSD",1732475181077,6.79991,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1732475181379,3.78797,3320.2,3319.6,0.55]
["bitfinex","ETHUSD",1732475182590,3.01202,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1732475182904,3.01213,3320.0,3319.6,0.55]
["bitfinex","ETHUSD",1732475183109,3.0121,3320.0,3319.5,0.7915]
["bitfinex","ETHUSD",1732475183293,3.01239,3319.7,3319.5,0.7915]
["bitfinex","ETHUSD",1732475183500,3.01241,3319.6,3319.5,0.7915]
["bitfinex","ETHUSD",1732475183720,3.01241,3319.6,3319.0,0.7915]
["bitfinex","ETHUSD",1732475184097,3.01251,3319.5,3319.0,0.7915]
["bitfinex","ETHUSD",1732475184297,3.0126,3319.4,3319.0,0.7915]
["bitfinex","ETHUSD",1732475184512,3.01251,3319.5,3319.0,0.7915]
["bitfinex","ETHUSD",1732475184706,3.01264,3319.4,3319.0,0.7915]
["bitfinex","ETHUSD",1732475184899,3.01251,3319.5,3319.0,0.7915]
["bitfinex","ETHUSD",1732475185300,3.01251,3319.5,3319.1,0.55]
["bitfinex","ETHUSD",1732475185694,3.01269,3319.3,3319.1,0.55]
["bitfinex","ETHUSD",1732475185895,1.92894454,3319.4,3318.3,1.80814]
["bitfinex","ETHUSD",1732475186098,3.01323,3318.7,3318.4,0.7915]
["bitfinex","ETHUSD",1732475186311,2.70504454,3319.1,3318.0,0.7915]
["bitfinex","ETHUSD",1732475186312,3.01356,3318.4,3318.0,0.7915]
["bitfinex","ETHUSD",1732475186621,3.01341,3318.5,3318.0,0.7915]
["bitfinex","ETHUSD",1732475186821,3.01336,3318.6,3318.0,0.7915]
["bitfinex","ETHUSD",1732475187138,3.01323,3318.7,3318.1,1.80826]
["bitfinex","ETHUSD",1732475187298,5.71792454,3319.1,3318.1,1.80826]
["bitfinex","ETHUSD",1732475187497,3.01314,3318.8,3318.1,1.80826]
["bitfinex","ETHUSD",1732475187703,3.01295,3319.0,3318.3,1.80813]
["bitfinex","ETHUSD",1732475187934,3.01305,3318.9,3318.3,1.80813]
["bitfinex","ETHUSD",1732475188106,0.7761,3319.1,3318.3,1.80813]
["bitfinex","ETHUSD",1732475188107,3.01292,3319.1,3318.4,0.55]
["bitfinex","ETHUSD",1732475188448,3.01329,3318.7,3318.2,0.7687]
["bitfinex","ETHUSD",1732475188753,3.01305,3318.9,3318.2,0.7687]
["bitfinex","ETHUSD",1732475189243,3.01329,3318.7,3318.2,0.7687]
["bitfinex","ETHUSD",1732475189450,3.01343,3318.5,3318.2,0.7687]
["bitfinex","ETHUSD",1732475189742,3.01349,3318.5,3318.2,0.7687]
["bitfinex","ETHUSD",1732475189956,3.01332,3318.6,3318.2,0.7687]
["bitfinex","ETHUSD",1732475191036,0.8326,3318.3,3317.6,2.35851]
["bitfinex","ETHUSD",1732475191240,0.8326,3318.3,3317.6,2.94998386]
["bitfinex","ETHUSD",1732475192058,0.8326,3318.3,3317.6,2.35851]
["bitfinex","ETHUSD",1732475192252,3.01374,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1732475192445,3.01374,3318.2,3317.5,1.80856]
["bitfinex","ETHUSD",1732475192640,3.01374,3318.2,3317.6,0.55]
["bitfinex","ETHUSD",1732475193023,0.8326,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1732475193333,0.8326,3318.3,3317.7,2.35847]
["bitfinex","ETHUSD",1732475193534,3.01352,3318.4,3317.9,0.7687]
["bitfinex","ETHUSD",1732475194422,3.0136,3318.3,3317.9,0.7687]
["bitfinex","ETHUSD",1732475195287,3.0136,3318.3,3317.7,2.35847]
["bitfinex","ETHUSD",1732475195288,3.01373,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1732475195575,3.01373,3318.2,3317.5,2.39593913]
["bitfinex","ETHUSD",1732475195576,3.01373,3318.2,3317.6,1.3187]
["bitfinex","ETHUSD",1732475195919,3.01368,3318.2,3317.6,3.12723]
["bitfinex","ETHUSD",1732475196535,3.0135,3318.4,3317.8,1.8084]
["bitfinex","ETHUSD",1732475196872,3.0135,3318.4,3317.9,0.55]
["bitfinex","ETHUSD",1732475197041,3.01361,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1732475197376,3.01369,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1732475197537,3.01361,3318.3,3317.7,2.35847]
["bitfinex","ETHUSD",1732475198427,3.01342,3318.5,3317.8,1.80838]
["bitfinex","ETHUSD",1732475198629,3.01342,3318.5,3317.9,2.35836]
["bitfinex","ETHUSD",1732475199156,3.01342,3318.5,3317.8,0.55]
["bitfinex","ETHUSD",1732475199357,3.01361,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1732475199551,3.01369,3318.2,3317.7,0.55]
["bitfinex","ETHUSD",1732475199769,3.01379,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1732475200260,3.01361,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1732475200664,3.01361,3318.3,3317.7,2.35847]
["bitfinex","ETHUSD",1732475201240,3.01343,3318.5,3317.8,1.80842]
["bitfinex","ETHUSD",1732475201435,3.01343,3318.5,3318.0,0.55]
["bitfinex","ETHUSD",1732475202777,2.76389162,3318.9,3318.0,0.55]
["bitfinex","ETHUSD",1732475202932,3.01373,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1732475203134,3.01377,3318.1,3318.0,0.55]
["bitfinex","ETHUSD",1732475203961,3.0136,3318.3,3318.0,0.55]
["bitfinex","ETHUSD",1732475204751,3.01373,3318.2,3318.0,0.55]
["bitfinex","ETHUSD",1732475205361,3.01377,3318.1,3317.6,0.7687]
["bitfinex","ETHUSD",1732475205544,2.76389162,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1732475205748,2.76389162,3318.4,3317.3,1.80865]
["bitfinex","ETHUSD",1732475205749,3.01404,3317.9,3317.4,0.55]
["bitfinex","ETHUSD",1732475206375,3.01403,3317.9,3317.3,0.7687]
["bitfinex","ETHUSD",1732475206578,0.8326,3317.9,3317.3,0.7687]
["bitfinex","ETHUSD",1732475206759,3.01404,3317.8,3317.3,0.7687]
["bitfinex","ETHUSD",1732475206966,3.01425,3317.6,3317.3,0.7687]
["bitfinex","ETHUSD",1732475208347,3.01404,3317.8,3317.4,0.55]
["bitfinex","ETHUSD",1732475209442,3.01414,3317.7,3317.4,0.55]
["bitfinex","ETHUSD",1732475210347,3.01414,3317.7,3317.2,0.55]
["bitfinex","ETHUSD",1732475210547,3.84656,3317.9,3317.2,0.55]
["bitfinex","ETHUSD",1732475210869,3.01459,3317.2,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475213581,3.01411,3317.8,3317.2,0.55]
["bitfinex","ETHUSD",1732475214374,3.01411,3317.8,3317.2,2.35875]
["bitfinex","ETHUSD",1732475215102,2.69849162,3318.4,3317.4,1.80864]
["bitfinex","ETHUSD",1732475215103,3.01384,3318.1,3317.4,1.80864]
["bitfinex","ETHUSD",1732475215315,0.7672,3318.4,3317.1,2.7139922]
["bitfinex","ETHUSD",1732475215316,3.01365,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1732475215606,3.01369,3318.2,3317.6,2.35853]
["bitfinex","ETHUSD",1732475215771,0.7672,3318.4,3317.6,0.55]
["bitfinex","ETHUSD",1732475215970,3.78045,3318.7,3317.8,0.55]
["bitfinex","ETHUSD",1732475216204,3.78045,3318.7,3318.1,0.55]
["bitfinex","ETHUSD",1732475216379,3.01307,3318.9,3318.3,2.35814]
["bitfinex","ETHUSD",1732475216569,3.01299,3319.0,3318.4,1.80807]
["bitfinex","ETHUSD",1732475217212,3.01299,3319.0,3318.3,2.35814]
["bitfinex","ETHUSD",1732475217371,3.01287,3319.1,3318.4,1.80806]
["bitfinex","ETHUSD",1732475217565,3.01278,3319.2,3318.8,0.7683]
["bitfinex","ETHUSD",1732475217807,3.76577,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1732475218211,4.3458194,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1732475218369,3.01277,3319.2,3318.9,0.55]
["bitfinex","ETHUSD",1732475218565,4.3044034,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1732475219106,3.5926794,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1732475219492,3.01288,3319.1,3318.9,0.55]
["bitfinex","ETHUSD",1732475220202,3.01295,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1732475221011,3.01283,3319.2,3318.9,0.55]
["bitfinex","ETHUSD",1732475221320,3.01268,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1732475221519,3.0128,3319.2,3318.9,0.55]
["bitfinex","ETHUSD",1732475222382,3.01252,3319.5,3318.9,2.35782]
["bitfinex","ETHUSD",1732475222813,3.01252,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1732475222986,3.01268,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1732475223391,0.33259995,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1732475223682,3.01289,3319.1,3318.9,0.55]
["bitfinex","ETHUSD",1732475223988,3.01295,3319.0,3318.9,0.55]
["bitfinex","ETHUSD",1732475224178,3.01278,3319.2,3318.9,0.55]
["bitfinex","ETHUSD",1732475224378,3.01289,3319.1,3318.9,0.55]
["bitfinex","ETHUSD",1732475224791,3.01268,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1732475224997,5.47142678,3319.5,3318.9,0.55]
["bitfinex","ETHUSD",1732475225182,3.01233,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1732475225383,3.01235,3319.7,3319.0,1.80771]
["bitfinex","ETHUSD",1732475225681,2.69139162,3320.1,3319.3,1.80757]
["bitfinex","ETHUSD",1732475226106,5.70334162,3320.1,3319.2,0.8162]
["bitfinex","ETHUSD",1732475226281,3.01222,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1732475226488,3.01229,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1732475227486,3.01214,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1732475227718,3.01237,3319.7,3319.3,0.55]
["bitfinex","ETHUSD",1732475230035,3.01214,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1732475230236,3.771,3320.4,3319.8,0.7762]
["bitfinex","ETHUSD",1732475230527,3.01181,3320.3,3319.8,0.7762]
["bitfinex","ETHUSD",1732475230710,3.78243,3320.7,3320.0,1.80722]
["bitfinex","ETHUSD",1732475230888,0.57137216,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1732475231330,0.57137216,3320.6,3319.8,0.7762]
["bitfinex","ETHUSD",1732475231331,0.57137216,3320.6,3319.9,2.35724]
["bitfinex","ETHUSD",1732475231484,3.57137216,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1732475231685,0.57137216,3320.6,3320.1,2.35715]
["bitfinex","ETHUSD",1732475231887,0.57137216,3320.6,3320.2,2.58329]
["bitfinex","ETHUSD",1732475232122,3.01142,3320.7,3320.2,0.7762]
["bitfinex","ETHUSD",1732475232427,3.01164,3320.5,3320.2,0.7762]
["bitfinex","ETHUSD",1732475232628,3.01141,3320.7,3319.8,0.55]
["bitfinex","ETHUSD",1732475232921,3.01179,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1732475233430,0.771,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1732475233582,4.94290162,3320.5,3319.8,2.35733]
["bitfinex","ETHUSD",1732475233780,3.01151,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1732475234015,3.01174,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1732475234608,3.01178,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1732475234822,3.01198,3320.1,3319.7,0.7762]
["bitfinex","ETHUSD",1732475235387,3.01186,3320.3,3319.7,0.7762]
["bitfinex","ETHUSD",1732475235710,3.01183,3320.3,3319.7,0.7762]
["bitfinex","ETHUSD",1732475236032,3.01196,3320.1,3319.7,0.7762]
["bitfinex","ETHUSD",1732475236186,3.614339,3320.1,3319.7,0.7762]
["bitfinex","ETHUSD",1732475236393,0.602379,3320.1,3319.7,0.7762]
["bitfinex","ETHUSD",1732475236693,3.01187,3320.2,3319.7,0.7762]
["bitfinex","ETHUSD",1732475237844,3.01197,3320.1,3319.7,0.7762]
["bitfinex","ETHUSD",1732475238397,3.01197,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732475238699,3.01206,3320.0,3319.8,0.55]
["bitfinex","ETHUSD",1732475239133,3.01197,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732475239312,3.01179,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1732475239495,0.79547016,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1732475239896,3.80725016,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1732475240100,0.79547016,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1732475240339,0.79547016,3320.3,3319.8,2.35733]
["bitfinex","ETHUSD",1732475240636,3.01169,3320.4,3319.8,2.35733]
["bitfinex","ETHUSD",1732475240799,3.01156,3320.6,3319.8,2.35733]
["bitfinex","ETHUSD",1732475241005,3.0,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1732475241225,3.01116,3321.0,3320.4,2.357]
["bitfinex","ETHUSD",1732475242117,3.01116,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1732475242313,0.602211,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1732475242543,3.01156,3320.6,3320.3,0.7762]
["bitfinex","ETHUSD",1732475242716,4.94255162,3320.9,3320.3,0.7762]
["bitfinex","ETHUSD",1732475242717,3.01138,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1732475242904,0.49425516,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1732475243105,3.01147,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1732475243945,4.94253162,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1732475244545,3.01124,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1732475245260,3.01143,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1732475245559,0.301143,3320.6,3320.4,0.55]
["bitfinex","ETHUSD",1732475245963,3.01143,3320.7,3320.4,0.55]
["bitfinex","ETHUSD",1732475247842,3.01124,3320.9,3320.4,0.55]
["bitfinex","ETHUSD",1732475248049,3.01133,3320.8,3320.4,0.55]
["bitfinex","ETHUSD",1732475248360,3.01119,3321.0,3320.4,0.55]
["bitfinex","ETHUSD",1732475248729,3.01104,3321.2,3320.4,2.35697]
["bitfinex","ETHUSD",1732475248929,3.58051316,3321.2,3320.6,2.35686]
["bitfinex","ETHUSD",1732475249343,3.76319,3321.4,3320.6,2.35686]
["bitfinex","ETHUSD",1732475249521,3.01079,3321.4,3321.0,0.55]
["bitfinex","ETHUSD",1732475250637,3.01099,3321.2,3321.0,0.55]
["bitfinex","ETHUSD",1732475250954,0.602186,3321.1,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475251155,3.01099,3321.2,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475251369,3.01087,3321.3,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475251575,0.301087,3321.2,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475252778,3.312067,3321.2,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475252976,3.01098,3321.2,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475254885,3.01102,3321.2,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475255988,0.301071,3321.5,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475256161,3.01081,3321.4,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475256354,3.01097,3321.2,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475257855,0.3311881,3321.3,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475259084,3.3420581,3321.3,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475259387,0.3311881,3321.3,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475261070,3.3420481,3321.3,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475261350,3.01096,3321.2,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475262062,3.01102,3321.2,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475262263,3.01105,3321.1,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475263788,6.02184,3321.3,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475264691,3.01098,3321.2,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475269156,3.01105,3321.1,3321.0,0.54582758]
["bitfinex","ETHUSD",1732475277314,0.91262287,3321.2,3320.3,0.7768]
["bitfinex","ETHUSD",1732475277635,3.92403287,3320.7,3320.3,0.7768]
["bitfinex","ETHUSD",1732475277778,3.01151,3320.6,3320.3,0.7768]
["bitfinex","ETHUSD",1732475278160,3.92421287,3320.5,3320.3,0.7768]
["bitfinex","ETHUSD",1732475279505,3.92421287,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1732475280181,3.01159,3320.5,3320.4,0.55]
["bitfinex","ETHUSD",1732475280596,3.311781,3321.5,3320.4,0.55]
["bitfinex","ETHUSD",1732475280597,0.7666,3321.4,3320.4,0.55]
["bitfinex","ETHUSD",1732475280903,0.91262287,3321.3,3320.6,0.55]
["bitfinex","ETHUSD",1732475281105,3.92354287,3321.3,3320.7,0.7768]
["bitfinex","ETHUSD",1732475281482,3.01096,3321.2,3320.7,0.7768]
["bitfinex","ETHUSD",1732475281680,0.91262287,3320.9,3320.7,0.7768]
["bitfinex","ETHUSD",1732475281879,0.91262287,3321.1,3320.7,0.7768]
["bitfinex","ETHUSD",1732475283375,0.91262287,3321.1,3320.7,2.58364]
["bitfinex","ETHUSD",1732475283578,3.92349287,3321.3,3320.7,0.7768]
["bitfinex","ETHUSD",1732475284226,6.93444287,3321.3,3320.7,0.7768]
["bitfinex","ETHUSD",1732475284703,3.92349287,3321.3,3320.7,0.7768]
["bitfinex","ETHUSD",1732475285480,3.92349287,3321.3,3320.7,2.58361]
["bitfinex","ETHUSD",1732475285676,0.91262287,3321.3,3320.7,0.7768]
["bitfinex","ETHUSD",1732475286015,0.301071,3321.5,3320.9,1.8067]
["bitfinex","ETHUSD",1732475286016,0.91262287,3321.5,3320.9,1.8067]
["bitfinex","ETHUSD",1732475286316,0.91262287,3321.5,3320.8,1.80678]
["bitfinex","ETHUSD",1732475286317,3.01081,3321.4,3320.8,1.80678]
["bitfinex","ETHUSD",1732475286521,3.01089,3321.3,3320.8,1.80678]
["bitfinex","ETHUSD",1732475286675,0.91262287,3321.3,3320.9,1.80673]
["bitfinex","ETHUSD",1732475286882,0.91262287,3321.3,3320.7,0.7768]
["bitfinex","ETHUSD",1732475288018,0.91262287,3321.3,3320.8,1.80678]
["bitfinex","ETHUSD",1732475288382,0.91262287,3321.5,3320.9,1.80673]
["bitfinex","ETHUSD",1732475288725,0.91262287,3321.6,3321.2,0.8143]
["bitfinex","ETHUSD",1732475288950,0.91262287,3321.4,3321.0,1.3643]
["bitfinex","ETHUSD",1732475289710,0.91262287,3321.4,3321.0,3.17098]
["bitfinex","ETHUSD",1732475289935,3.0102,3322.1,3321.2,0.91262287]
["bitfinex","ETHUSD",1732475290148,3.00978,3322.5,3321.9,2.62044]
["bitfinex","ETHUSD",1732475290344,3.0094,3323.0,3322.0,0.0301005]
["bitfinex","ETHUSD",1732475290664,3.00947,3322.9,3322.1,0.8143]
["bitfinex","ETHUSD",1732475290961,0.7542,3323.0,3322.3,1.80594]
["bitfinex","ETHUSD",1732475291122,0.91262287,3323.3,3322.4,0.8143]
["bitfinex","ETHUSD",1732475291451,3.76322,3323.4,3322.4,0.84439412]
["bitfinex","ETHUSD",1732475291650,0.376322,3323.3,3322.4,2.65029412]
["bitfinex","ETHUSD",1732475291944,0.376322,3323.3,3322.7,1.80575]
["bitfinex","ETHUSD",1732475292265,0.376322,3323.3,3322.4,2.65029412]
["bitfinex","ETHUSD",1732475292266,3.00925,3323.1,3322.4,2.65029412]
["bitfinex","ETHUSD",1732475292545,0.376322,3323.3,3322.6,1.8058]
["bitfinex","ETHUSD",1732475292752,3.00917,3323.2,3322.6,1.8058]
["bitfinex","ETHUSD",1732475293047,3.76316,3323.4,3322.4,2.62021]
["bitfinex","ETHUSD",1732475293354,3.00925,3323.1,3322.5,1.80586]
["bitfinex","ETHUSD",1732475293713,0.376316,3323.3,3322.4,0.8143]
["bitfinex","ETHUSD",1732475293914,3.00934,3323.0,3322.4,0.8143]
["bitfinex","ETHUSD",1732475294657,3.00934,3323.0,3322.4,2.62018]
["bitfinex","ETHUSD",1732475295542,3.00947,3322.9,3322.4,0.8143]
["bitfinex","ETHUSD",1732475295712,3.00962,3322.7,3322.4,0.8143]
["bitfinex","ETHUSD",1732475295916,3.00966,3322.7,3322.1,0.8143]
["bitfinex","ETHUSD",1732475296613,0.7542,3323.0,3322.1,0.8143]
["bitfinex","ETHUSD",1732475296816,3.00989,3322.4,3322.0,0.5898394]
["bitfinex","ETHUSD",1732475297015,1.92548337,3322.8,3322.0,0.5898394]
["bitfinex","ETHUSD",1732475297267,3.01006,3322.2,3322.0,0.5898394]
["bitfinex","ETHUSD",1732475297448,3.01039,3321.9,3321.5,0.775]
["bitfinex","ETHUSD",1732475297632,3.01045,3321.8,3321.2,2.58152]
["bitfinex","ETHUSD",1732475297829,3.01051,3321.7,3321.2,0.775]
["bitfinex","ETHUSD",1732475298242,3.01056,3321.7,3321.2,0.775]
["bitfinex","ETHUSD",1732475298823,3.01034,3321.9,3321.2,0.775]
["bitfinex","ETHUSD",1732475299028,3.01014,3322.1,3321.3,0.03010543]
["bitfinex","ETHUSD",1732475299230,3.01011,3322.2,3321.2,0.775]
["bitfinex","ETHUSD",1732475299429,3.0102,3322.1,3321.4,1.80646]
["bitfinex","ETHUSD",1732475300206,3.01017,3322.1,3321.2,0.775]
["bitfinex","ETHUSD",1732475300461,0.301017,3322.0,3321.2,0.775]
["bitfinex","ETHUSD",1732475300628,3.01061,3321.6,3321.2,0.775]
["bitfinex","ETHUSD",1732475301455,3.01042,3321.8,3321.2,0.775]
["bitfinex","ETHUSD",1732475301656,1.92548337,3322.2,3321.2,0.775]
["bitfinex","ETHUSD",1732475301864,3.01026,3322.0,3321.2,0.775]
["bitfinex","ETHUSD",1732475302049,3.01048,3321.8,3321.2,0.775]
["bitfinex","ETHUSD",1732475302255,3.0106,3321.6,3321.2,0.775]
["bitfinex","ETHUSD",1732475305075,3.01048,3321.8,3321.2,0.775]
["bitfinex","ETHUSD",1732475305281,3.01025,3322.0,3321.2,0.775]
["bitfinex","ETHUSD",1732475305488,3.01034,3321.9,3321.3,1.83662554]
["bitfinex","ETHUSD",1732475305774,0.88054877,3322.1,3321.3,1.83662554]
["bitfinex","ETHUSD",1732475305992,3.01043,3321.8,3321.3,0.03010554]
["bitfinex","ETHUSD",1732475306281,3.0103,3322.0,3321.3,1.80651]
["bitfinex","ETHUSD",1732475306479,3.01005,3322.2,3320.8,0.03010552]
["bitfinex","ETHUSD",1732475306646,3.01005,3322.2,3321.5,1.80636]
["bitfinex","ETHUSD",1732475306835,3.0102,3322.1,3321.6,0.775]
["bitfinex","ETHUSD",1732475307035,3.34721238,3322.2,3321.6,0.775]
["bitfinex","ETHUSD",1732475307873,3.01018,3322.1,3321.6,0.775]
["bitfinex","ETHUSD",1732475308385,0.33716238,3322.2,3321.0,0.03010121]
["bitfinex","ETHUSD",1732475308386,3.0105,3321.7,3321.1,0.7912]
["bitfinex","ETHUSD",1732475308585,3.01041,3321.8,3321.1,2.59778]
["bitfinex","ETHUSD",1732475309076,3.01068,3321.6,3321.1,0.7912]
["bitfinex","ETHUSD",1732475309238,3.01072,3321.5,3321.1,0.7912]
["bitfinex","ETHUSD",1732475309443,3.01051,3321.7,3321.1,0.7912]
["bitfinex","ETHUSD",1732475309864,3.0106,3321.6,3321.1,0.7912]
["bitfinex","ETHUSD",1732475311542,3.0107,3321.5,3321.1,0.7912]
["bitfinex","ETHUSD",1732475312578,3.01051,3321.7,3321.1,0.7912]
["bitfinex","ETHUSD",1732475312790,3.0106,3321.6,3321.1,0.7912]
["bitfinex","ETHUSD",1732475313275,3.01079,3321.4,3321.1,0.7912]
["bitfinex","ETHUSD",1732475313477,3.01088,3321.3,3321.1,0.7912]
["bitfinex","ETHUSD",1732475313681,3.01079,3321.4,3321.1,0.7912]
["bitfinex","ETHUSD",1732475313880,3.01095,3321.2,3321.1,0.7912]
["bitfinex","ETHUSD",1732475314177,3.01095,3321.2,3320.8,0.7912]
["bitfinex","ETHUSD",1732475315364,6.02163,3321.4,3320.8,0.7912]
["bitfinex","ETHUSD",1732475315576,3.01087,3321.3,3320.8,0.7912]
["bitfinex","ETHUSD",1732475317891,3.01096,3321.2,3320.8,0.7912]
["bitfinex","ETHUSD",1732475318264,3.01114,3321.1,3320.8,0.7912]
["bitfinex","ETHUSD",1732475318785,3.01108,3321.1,3320.3,0.7553]
["bitfinex","ETHUSD",1732475319006,3.0113,3320.9,3320.3,0.7553]
["bitfinex","ETHUSD",1732475319399,3.01143,3320.7,3320.3,0.7553]
["bitfinex","ETHUSD",1732475319765,3.01163,3320.5,3320.3,0.7553]
["bitfinex","ETHUSD",1732475321360,3.01143,3320.7,3320.3,0.7553]
["bitfinex","ETHUSD",1732475321676,3.01168,3320.4,3320.3,0.7553]
["bitfinex","ETHUSD",1732475321996,3.01151,3320.6,3320.3,0.7553]
["bitfinex","ETHUSD",1732475322195,3.01163,3320.5,3320.3,0.7553]
["bitfinex","ETHUSD",1732475322911,3.01168,3320.4,3320.3,0.7553]
["bitfinex","ETHUSD",1732475323087,3.01151,3320.6,3319.8,0.7553]
["bitfinex","ETHUSD",1732475323399,3.0116,3320.5,3319.9,1.80726]
["bitfinex","ETHUSD",1732475324401,3.0117,3320.4,3319.8,0.7553]
["bitfinex","ETHUSD",1732475324565,3.0117,3320.4,3319.8,2.56262]
["bitfinex","ETHUSD",1732475325370,3.83216,3320.8,3319.8,0.7553]
["bitfinex","ETHUSD",1732475325683,3.83216,3320.8,3320.0,0.7553]
["bitfinex","ETHUSD",1732475325684,3.01151,3320.6,3320.0,0.7553]
["bitfinex","ETHUSD",1732475325861,0.8208,3320.8,3320.0,0.7553]
["bitfinex","ETHUSD",1732475326065,3.0116,3320.5,3320.0,0.7553]
["bitfinex","ETHUSD",1732475326296,3.01169,3320.4,3320.0,0.7553]
["bitfinex","ETHUSD",1732475328126,3.01155,3320.6,3320.0,0.7553]
["bitfinex","ETHUSD",1732475328528,3.01167,3320.5,3320.0,0.7553]
["bitfinex","ETHUSD",1732475328896,3.01169,3320.4,3320.0,0.7553]
["bitfinex","ETHUSD",1732475329234,3.01195,3320.1,3320.0,0.7553]
["bitfinex","ETHUSD",1732475329889,3.01179,3320.3,3319.7,0.7776]
["bitfinex","ETHUSD",1732475330093,3.01179,3320.3,3319.7,2.58498]
["bitfinex","ETHUSD",1732475330291,3.01179,3320.3,3319.8,1.80733]
["bitfinex","ETHUSD",1732475330531,3.01179,3320.3,3319.7,0.7776]
["bitfinex","ETHUSD",1732475331232,3.01183,3320.3,3319.7,0.7776]
["bitfinex","ETHUSD",1732475332626,3.0119,3320.2,3319.7,0.7776]
["bitfinex","ETHUSD",1732475332828,3.01197,3320.1,3319.7,0.7776]
["bitfinex","ETHUSD",1732475334031,3.01183,3320.3,3319.7,0.7776]
["bitfinex","ETHUSD",1732475334032,3.01189,3320.2,3319.7,0.7776]
["bitfinex","ETHUSD",1732475334244,3.01211,3320.0,3319.7,0.7776]
["bitfinex","ETHUSD",1732475334537,3.01239,3319.7,3319.1,0.7776]
["bitfinex","ETHUSD",1732475334836,3.01245,3319.6,3319.1,0.7776]
["bitfinex","ETHUSD",1732475335039,3.01222,3319.8,3319.1,0.7776]
["bitfinex","ETHUSD",1732475335404,3.01242,3319.6,3319.1,0.7776]
["bitfinex","ETHUSD",1732475336708,3.01242,3319.6,3319.3,0.60452596]
["bitfinex","ETHUSD",1732475337773,3.01268,3319.3,3318.7,0.7776]
["bitfinex","ETHUSD",1732475337958,3.01299,3319.0,3318.7,0.7776]
["bitfinex","ETHUSD",1732475338103,3.0128,3319.2,3318.7,0.7776]
["bitfinex","ETHUSD",1732475338306,3.01292,3319.1,3318.7,0.7776]
["bitfinex","ETHUSD",1732475338630,3.01294,3319.1,3318.7,0.7776]
["bitfinex","ETHUSD",1732475339857,3.01268,3319.3,3318.7,0.7776]
["bitfinex","ETHUSD",1732475340012,3.78551,3319.5,3318.8,1.80784]
["bitfinex","ETHUSD",1732475340013,3.01251,3319.5,3318.8,1.80784]
["bitfinex","ETHUSD",1732475340212,3.01234,3319.7,3319.1,1.80771]
["bitfinex","ETHUSD",1732475340413,3.01234,3319.7,3319.2,0.7776]
["bitfinex","ETHUSD",1732475341422,3.01195,3320.1,3319.2,0.7776]
["bitfinex","ETHUSD",1732475341624,3.01219,3319.9,3319.3,1.8076]
["bitfinex","ETHUSD",1732475343155,3.01234,3319.7,3319.2,0.7776]
["bitfinex","ETHUSD",1732475343516,3.01223,3319.8,3319.2,0.7776]
["bitfinex","ETHUSD",1732475346257,3.01206,3320.0,3319.2,0.7776]
["bitfinex","ETHUSD",1732475346415,3.01226,3319.8,3319.2,0.7776]
["bitfinex","ETHUSD",1732475346954,0.773,3320.2,3319.2,0.7776]
["bitfinex","ETHUSD",1732475347162,4.93723337,3320.4,3318.7,0.61314781]
["bitfinex","ETHUSD",1732475347163,3.01261,3319.4,3318.7,0.61314781]
["bitfinex","ETHUSD",1732475347454,3.01311,3318.9,3318.3,0.8045]
["bitfinex","ETHUSD",1732475347626,3.01302,3319.0,3318.3,0.8045]
["bitfinex","ETHUSD",1732475347627,3.01316,3318.8,3318.3,0.8045]
["bitfinex","ETHUSD",1732475347949,3.01332,3318.6,3318.3,0.8045]
["bitfinex","ETHUSD",1732475348553,3.01328,3318.7,3318.3,0.8045]
["bitfinex","ETHUSD",1732475349251,3.01304,3318.9,3318.3,0.8045]
["bitfinex","ETHUSD",1732475349623,3.01323,3318.7,3318.3,0.8045]
["bitfinex","ETHUSD",1732475350451,0.7547,3319.0,3317.9,0.8045]
["bitfinex","ETHUSD",1732475350721,3.01359,3318.3,3317.9,0.8045]
["bitfinex","ETHUSD",1732475351675,3.01379,3318.1,3317.5,0.8045]
["bitfinex","ETHUSD",1732475351825,3.01379,3318.1,3317.5,3.8045]
["bitfinex","ETHUSD",1732475352161,3.01359,3318.3,3317.5,0.8045]
["bitfinex","ETHUSD",1732475352332,3.01368,3318.2,3317.5,0.8045]
["bitfinex","ETHUSD",1732475352542,3.01378,3318.1,3317.5,0.8045]
["bitfinex","ETHUSD",1732475353955,3.76822,3318.4,3317.5,2.61305]
["bitfinex","ETHUSD",1732475354265,0.7547,3318.4,3317.5,0.8045]
["bitfinex","ETHUSD",1732475354434,3.01375,3318.2,3317.5,0.8045]
["bitfinex","ETHUSD",1732475354632,0.7547,3318.4,3317.5,0.8045]
["bitfinex","ETHUSD",1732475354866,3.01378,3318.1,3317.5,0.8045]
["bitfinex","ETHUSD",1732475355432,3.01395,3317.9,3317.5,0.8045]
["bitfinex","ETHUSD",1732475355962,3.76875,3317.8,3317.1,0.9413322]
["bitfinex","ETHUSD",1732475356126,3.01423,3317.6,3317.1,0.9413322]
["bitfinex","ETHUSD",1732475356761,0.7547,3317.8,3317.1,2.7501322]
["bitfinex","ETHUSD",1732475357062,3.01414,3317.7,3317.1,2.7501322]
["bitfinex","ETHUSD",1732475357773,3.014,3317.9,3317.1,2.7501322]
["bitfinex","ETHUSD",1732475358121,3.014,3317.9,3317.1,0.9413322]
["bitfinex","ETHUSD",1732475358323,3.014,3317.9,3317.2,1.80874]
["bitfinex","ETHUSD",1732475358737,3.01378,3318.1,3317.3,1.80867]
["bitfinex","ETHUSD",1732475358936,3.01378,3318.1,3317.4,0.8045]
["bitfinex","ETHUSD",1732475359260,3.01386,3318.0,3317.4,0.8045]
["bitfinex","ETHUSD",1732475359823,3.01386,3318.0,3317.4,2.61312]
["bitfinex","ETHUSD",1732475360029,3.01381,3318.1,3317.4,2.61312]
["bitfinex","ETHUSD",1732475360231,3.01369,3318.2,3317.4,2.61312]
["bitfinex","ETHUSD",1732475360579,3.01387,3318.0,3317.4,2.61312]
["bitfinex","ETHUSD",1732475361168,3.01387,3318.0,3317.4,0.8045]
["bitfinex","ETHUSD",1732475361542,3.01351,3318.4,3317.5,1.80855]
["bitfinex","ETHUSD",1732475361857,3.01361,3318.3,3317.8,0.8045]
["bitfinex","ETHUSD",1732475362168,3.314961,3318.3,3317.8,0.8045]
["bitfinex","ETHUSD",1732475363165,3.01351,3318.4,3317.8,0.8045]
["bitfinex","ETHUSD",1732475363472,4.93857337,3318.9,3318.2,1.8082]
["bitfinex","ETHUSD",1732475363473,3.01317,3318.8,3318.2,1.8082]
["bitfinex","ETHUSD",1732475363632,3.01317,3318.8,3318.3,0.7951]
["bitfinex","ETHUSD",1732475364256,3.01328,3318.7,3318.3,0.7951]
["bitfinex","ETHUSD",1732475364569,3.01317,3318.8,3318.3,0.7951]
["bitfinex","ETHUSD",1732475364791,0.377157,3318.7,3318.3,0.7951]
["bitfinex","ETHUSD",1732475364993,3.0134,3318.6,3318.0,2.6034]
["bitfinex","ETHUSD",1732475365312,3.01377,3318.1,3317.7,0.7951]
["bitfinex","ETHUSD",1732475365463,1.0974557,3318.5,3317.7,0.7951]
["bitfinex","ETHUSD",1732475365663,3.01385,3318.1,3317.7,0.7951]
["bitfinex","ETHUSD",1732475366050,3.01385,3318.1,3317.5,2.60368]
["bitfinex","ETHUSD",1732475366296,3.616597,3318.1,3317.5,0.7951]
["bitfinex","ETHUSD",1732475366586,3.01397,3317.9,3317.5,0.7951]
["bitfinex","ETHUSD",1732475366797,0.7584,3318.0,3317.5,0.7951]
["bitfinex","ETHUSD",1732475366997,3.616597,3318.1,3317.5,2.60367]
["bitfinex","ETHUSD",1732475367202,3.01386,3318.0,3317.5,2.60367]
["bitfinex","ETHUSD",1732475367492,0.3616597,3318.0,3317.5,0.7951]
["bitfinex","ETHUSD",1732475367694,0.3616597,3318.0,3317.5,2.60368]
["bitfinex","ETHUSD",1732475367918,3.01369,3318.2,3317.5,2.60368]
["bitfinex","ETHUSD",1732475368123,3.01369,3318.2,3317.6,1.80851]
["bitfinex","ETHUSD",1732475368305,3.01369,3318.2,3317.5,2.60368]
["bitfinex","ETHUSD",1732475368619,3.01369,3318.2,3317.5,0.7951]
["bitfinex","ETHUSD",1732475368794,3.01369,3318.2,3317.6,1.80852]
["bitfinex","ETHUSD",1732475368994,3.390899,3318.2,3317.6,1.80852]
["bitfinex","ETHUSD",1732475369435,3.01369,3318.2,3317.6,1.80852]
["bitfinex","ETHUSD",1732475371686,0.7584,3318.3,3317.6,1.80852]
["bitfinex","ETHUSD",1732475372011,3.77199,3318.3,3317.6,1.80852]
["bitfinex","ETHUSD",1732475372216,3.77199,3318.3,3317.7,1.80847]
["bitfinex","ETHUSD",1732475372406,1.1090557,3318.5,3317.5,0.7951]
["bitfinex","ETHUSD",1732475372597,1.1090557,3318.5,3317.9,1.80834]
["bitfinex","ETHUSD",1732475374887,0.77,3319.1,3318.3,1.80811]
["bitfinex","ETHUSD",1732475375107,0.77,3319.1,3318.5,2.56721]
["bitfinex","ETHUSD",1732475375520,0.77,3319.1,3318.7,1.80792]
["bitfinex","ETHUSD",1732475376124,0.77,3319.1,3318.5,2.56723]
["bitfinex","ETHUSD",1732475376440,0.77,3319.1,3318.6,1.80795]
["bitfinex","ETHUSD",1732475376739,0.77,3319.1,3318.7,1.80793]
["bitfinex","ETHUSD",1732475377040,0.77,3319.1,3318.5,0.7592]
["bitfinex","ETHUSD",1732475378108,0.77,3319.1,3318.5,2.56724]
["bitfinex","ETHUSD",1732475378306,0.26954834,3319.0,3318.5,2.56724]
["bitfinex","ETHUSD",1732475379407,0.26954834,3319.0,3318.6,1.80799]
["bitfinex","ETHUSD",1732475379633,0.26954834,3319.0,3318.7,1.80793]
["bitfinex","ETHUSD",1732475381131,1.92548337,3319.5,3318.7,1.80793]
["bitfinex","ETHUSD",1732475381302,1.92548337,3319.5,3318.9,1.80782]
["bitfinex","ETHUSD",1732475381303,0.825,3319.4,3318.9,1.80782]
["bitfinex","ETHUSD",1732475381499,0.825,3319.4,3318.7,1.80793]
["bitfinex","ETHUSD",1732475381736,0.27504834,3319.3,3318.8,1.80784]
["bitfinex","ETHUSD",1732475381918,1.92548337,3319.2,3318.7,1.80793]
["bitfinex","ETHUSD",1732475382818,1.92548337,3319.2,3318.8,1.80787]
["bitfinex","ETHUSD",1732475383005,0.22005317,3319.1,3318.8,1.80787]
["bitfinex","ETHUSD",1732475383942,0.22005317,3319.1,3318.5,0.7592]
["bitfinex","ETHUSD",1732475384143,0.27504834,3319.3,3318.9,1.80778]
["bitfinex","ETHUSD",1732475387841,0.7828,3319.2,3318.8,1.80787]
["bitfinex","ETHUSD",1732475388560,2.70828337,3319.2,3318.8,1.80788]
["bitfinex","ETHUSD",1732475388711,0.29833317,3319.1,3318.5,1.80802]
["bitfinex","ETHUSD",1732475389052,0.29833317,3319.1,3318.6,1.80793]
["bitfinex","ETHUSD",1732475389814,0.27504834,3319.3,3318.8,1.80782]
["bitfinex","ETHUSD",1732475390153,0.7828,3319.4,3318.8,2.57132]
["bitfinex","ETHUSD",1732475390372,0.7828,3319.4,3318.9,1.80777]
["bitfinex","ETHUSD",1732475391283,0.7828,3319.4,3318.8,2.57132]
["bitfinex","ETHUSD",1732475391484,0.7828,3319.4,3319.0,1.80776]
["bitfinex","ETHUSD",1732475391787,0.7828,3319.4,3319.1,1.80771]
["bitfinex","ETHUSD",1732475392364,1.35362834,3319.4,3318.9,1.80779]
["bitfinex","ETHUSD",1732475392575,1.92548337,3319.6,3319.2,1.80766]
["bitfinex","ETHUSD",1732475392890,0.7892,3319.7,3319.3,1.80756]
["bitfinex","ETHUSD",1732475393057,1.92548337,3319.9,3319.4,1.80751]
["bitfinex","ETHUSD",1732475393391,0.7892,3320.0,3319.5,1.80749]
["bitfinex","ETHUSD",1732475393887,0.7892,3320.0,3319.7,1.80737]
["bitfinex","ETHUSD",1732475394196,1.06066834,3320.0,3319.7,1.80737]
["bitfinex","ETHUSD",1732475394590,1.06066834,3320.0,3319.5,1.80749]
["bitfinex","ETHUSD",1732475394951,3.0123,3319.8,3319.2,1.80765]
["bitfinex","ETHUSD",1732475395154,3.0123,3319.8,3319.1,1.80769]
["bitfinex","ETHUSD",1732475395896,3.01234,3319.7,3319.1,1.80769]
["bitfinex","ETHUSD",1732475396287,3.01234,3319.7,3319.2,1.80764]
["bitfinex","ETHUSD",1732475396484,3.01269,3319.3,3318.7,1.80789]
["bitfinex","ETHUSD",1732475396687,4.93817337,3319.3,3318.7,1.80789]
["bitfinex","ETHUSD",1732475397066,4.93817337,3319.3,3318.5,2.56311]
["bitfinex","ETHUSD",1732475397266,4.93817337,3319.3,3318.5,2.5631]
["bitfinex","ETHUSD",1732475397863,3.79724,3319.2,3318.5,2.5631]
["bitfinex","ETHUSD",1732475398080,3.01314,3318.8,3318.2,0.7735]
["bitfinex","ETHUSD",1732475399217,1.92548337,3319.0,3318.2,2.5817]
["bitfinex","ETHUSD",1732475399218,3.01305,3318.9,3318.2,2.5817]
["bitfinex","ETHUSD",1732475399581,1.92548337,3319.0,3318.3,1.80815]
["bitfinex","ETHUSD",1732475399913,4.93844337,3319.0,3318.3,1.80815]
["bitfinex","ETHUSD",1732475400710,0.7844,3319.2,3318.4,1.80806]
["bitfinex","ETHUSD",1732475400905,0.7844,3319.2,3318.6,1.80795]
["bitfinex","ETHUSD",1732475401217,3.01289,3319.1,3318.5,1.80804]
["bitfinex","ETHUSD",1732475402001,3.01289,3319.1,3318.4,1.80806]
["bitfinex","ETHUSD",1732475402207,3.01301,3319.0,3318.4,1.80806]
["bitfinex","ETHUSD",1732475402391,3.79722,3319.2,3318.6,1.80798]
["bitfinex","ETHUSD",1732475403026,3.79722,3319.2,3318.4,3.61611]
["bitfinex","ETHUSD",1732475403192,3.01286,3319.1,3318.4,1.80805]
["bitfinex","ETHUSD",1732475404802,3.01307,3318.9,3318.3,1.80814]
["bitfinex","ETHUSD",1732475405396,3.01286,3319.1,3318.3,1.80814]
["bitfinex","ETHUSD",1732475405626,6.02579,3319.1,3318.3,1.80814]
["bitfinex","ETHUSD",1732475406078,3.01286,3319.1,3318.3,1.80814]
["bitfinex","ETHUSD",1732475406245,3.01296,3319.0,3318.3,1.80814]
["bitfinex","ETHUSD",1732475406451,3.01286,3319.1,3318.4,1.80807]
["bitfinex","ETHUSD",1732475406761,3.01233,3319.7,3319.1,1.80767]
["bitfinex","ETHUSD",1732475406976,3.0127,3319.3,3319.0,0.7735]
["bitfinex","ETHUSD",1732475407161,3.01294,3319.1,3318.6,0.7735]
["bitfinex","ETHUSD",1732475407345,3.392734,3319.0,3318.6,0.7735]
["bitfinex","ETHUSD",1732475407573,3.013,3319.0,3318.6,0.7735]
["bitfinex","ETHUSD",1732475408266,3.01304,3318.9,3318.6,0.7735]
["bitfinex","ETHUSD",1732475408466,0.7844,3319.2,3318.3,0.7778]
["bitfinex","ETHUSD",1732475408657,3.01245,3319.6,3318.0,0.60682633]
["bitfinex","ETHUSD",1732475408658,3.01365,3318.3,3318.0,0.60682633]
["bitfinex","ETHUSD",1732475408969,3.01365,3318.3,3317.7,0.7778]
["bitfinex","ETHUSD",1732475409349,3.01369,3318.2,3317.3,1.80868]
["bitfinex","ETHUSD",1732475409495,3.01384,3318.1,3317.4,0.7778]
["bitfinex","ETHUSD",1732475409664,3.01384,3318.1,3317.4,2.58644]
["bitfinex","ETHUSD",1732475410172,3.01369,3318.2,3317.4,2.58644]
["bitfinex","ETHUSD",1732475410589,3.01378,3318.1,3317.4,2.58644]
["bitfinex","ETHUSD",1732475411592,3.01351,3318.4,3317.4,2.58644]
["bitfinex","ETHUSD",1732475411801,3.01359,3318.3,3317.4,0.7778]
["bitfinex","ETHUSD",1732475411967,3.01367,3318.3,3317.5,1.80859]
["bitfinex","ETHUSD",1732475412462,3.01376,3318.2,3317.4,2.58644]
["bitfinex","ETHUSD",1732475412762,3.0138,3318.1,3317.4,2.58644]
["bitfinex","ETHUSD",1732475412969,3.01386,3318.0,3317.4,0.7778]
["bitfinex","ETHUSD",1732475413394,3.01373,3318.2,3317.4,2.58644]
["bitfinex","ETHUSD",1732475414000,0.8063,3318.5,3317.4,2.58644]
["bitfinex","ETHUSD",1732475414001,3.81973,3318.5,3317.5,1.80854]
["bitfinex","ETHUSD",1732475414195,3.01365,3318.3,3317.5,1.80854]
["bitfinex","ETHUSD",1732475414429,0.8063,3318.5,3317.5,1.80854]
["bitfinex","ETHUSD",1732475414727,3.01363,3318.3,3317.5,1.80854]
["bitfinex","ETHUSD",1732475414936,3.01351,3318.4,3317.7,1.80847]
["bitfinex","ETHUSD",1732475415229,3.01325,3318.7,3317.9,0.7778]
["bitfinex","ETHUSD",1732475415391,3.01325,3318.7,3318.0,1.80827]
["bitfinex","ETHUSD",1732475415596,3.01325,3318.7,3317.9,0.7778]
["bitfinex","ETHUSD",1732475415932,3.01305,3318.9,3318.2,0.7778]
["bitfinex","ETHUSD",1732475416439,3.81917,3319.1,3318.3,1.80815]
["bitfinex","ETHUSD",1732475416609,6.02579,3319.1,3318.1,1.80826]
["bitfinex","ETHUSD",1732475416797,3.01287,3319.1,3318.4,1.80809]
["bitfinex","ETHUSD",1732475417144,3.01319,3318.8,3318.3,0.7778]
["bitfinex","ETHUSD",1732475417294,3.01348,3318.5,3317.9,0.7927]
["bitfinex","ETHUSD",1732475420124,0.8086,3318.9,3317.9,0.7927]
["bitfinex","ETHUSD",1732475420125,3.01374,3318.2,3317.9,0.7927]
["bitfinex","ETHUSD",1732475420338,3.01365,3318.3,3317.9,0.7927]
["bitfinex","ETHUSD",1732475421381,3.01368,3318.2,3317.9,0.7927]
["bitfinex","ETHUSD",1732475421612,3.01377,3318.1,3317.9,0.7927]
["bitfinex","ETHUSD",1732475421810,3.01365,3318.3,3317.9,0.7927]
["bitfinex","ETHUSD",1732475421811,3.01369,3318.2,3317.9,0.7927]
["bitfinex","ETHUSD",1732475422211,3.01378,3318.1,3317.6,0.8019]
["bitfinex","ETHUSD",1732475422604,3.01382,3318.1,3317.6,0.8019]
["bitfinex","ETHUSD",1732475424207,3.01387,3318.0,3317.6,0.8019]
["bitfinex","ETHUSD",1732475424413,3.01362,3318.3,3317.6,0.8019]
["bitfinex","ETHUSD",1732475425139,3.01377,3318.1,3317.6,0.8019]
["bitfinex","ETHUSD",1732475426136,3.01362,3318.3,3317.6,0.8019]
["bitfinex","ETHUSD",1732475426452,3.01368,3318.2,3317.6,0.8019]
["bitfinex","ETHUSD",1732475428729,3.01351,3318.4,3317.7,1.80847]
["bitfinex","ETHUSD",1732475428932,3.01314,3318.8,3318.1,0.8213]
["bitfinex","ETHUSD",1732475429150,7.2298,3319.0,3318.2,1.8082]
["bitfinex","ETHUSD",1732475429346,7.2298,3319.0,3318.3,1.80815]
["bitfinex","ETHUSD",1732475429347,4.21678,3319.0,3318.3,1.80815]
["bitfinex","ETHUSD",1732475429498,3.01304,3318.9,3318.1,0.8213]
["bitfinex","ETHUSD",1732475429698,3.01302,3319.0,3318.2,1.80815]
["bitfinex","ETHUSD",1732475429998,3.0131,3318.9,3318.2,1.80815]
["bitfinex","ETHUSD",1732475430197,3.01324,3318.7,3318.1,0.8213]
["bitfinex","ETHUSD",1732475430432,3.01333,3318.6,3318.1,0.8213]
["bitfinex","ETHUSD",1732475430631,3.01324,3318.7,3318.1,0.8213]
["bitfinex","ETHUSD",1732475431140,3.01357,3318.4,3318.1,0.8213]
["bitfinex","ETHUSD",1732475431431,3.01365,3318.3,3317.8,0.8213]
["bitfinex","ETHUSD",1732475431636,3.01373,3318.2,3317.8,0.8213]
["bitfinex","ETHUSD",1732475432404,3.01357,3318.4,3317.8,0.8213]
["bitfinex","ETHUSD",1732475433751,3.01357,3318.4,3317.8,2.62971]
["bitfinex","ETHUSD",1732475434042,3.01344,3318.5,3317.8,2.6297]
["bitfinex","ETHUSD",1732475434248,3.0135,3318.4,3317.8,2.6297]
["bitfinex","ETHUSD",1732475434800,3.01335,3318.6,3317.8,2.6297]
["bitfinex","ETHUSD",1732475435395,3.01347,3318.5,3317.8,2.6297]
["bitfinex","ETHUSD",1732475436237,3.01335,3318.6,3317.8,2.6297]
["bitfinex","ETHUSD",1732475436544,3.01353,3318.4,3317.8,2.6297]
["bitfinex","ETHUSD",1732475437137,3.01353,3318.4,3317.8,0.8213]
["bitfinex","ETHUSD",1732475437340,3.01374,3318.2,3317.8,0.8213]
["bitfinex","ETHUSD",1732475438043,3.01377,3318.1,3317.8,0.8213]
["bitfinex","ETHUSD",1732475438202,0.7521,3318.2,3317.2,0.8213]
["bitfinex","ETHUSD",1732475438404,3.0141,3317.8,3317.2,0.8213]
["bitfinex","ETHUSD",1732475438911,3.0141,3317.8,3317.2,2.63004]
["bitfinex","ETHUSD",1732475439105,3.0139,3318.0,3317.3,1.80868]
["bitfinex","ETHUSD",1732475440133,3.01405,3317.8,3317.2,2.63004]
["bitfinex","ETHUSD",1732475440941,3.01415,3317.7,3317.2,0.8213]
["bitfinex","ETHUSD",1732475441136,0.7521,3318.2,3317.2,0.8213]
["bitfinex","ETHUSD",1732475441343,3.01411,3317.8,3317.2,0.8213]
["bitfinex","ETHUSD",1732475441731,3.01417,3317.7,3317.2,0.8213]
["bitfinex","ETHUSD",1732475441933,3.01411,3317.8,3317.2,0.8213]
["bitfinex","ETHUSD",1732475442128,3.01415,3317.7,3317.2,0.8213]
["bitfinex","ETHUSD",1732475443083,3.01396,3317.9,3317.2,0.8213]
["bitfinex","ETHUSD",1732475443243,3.01406,3317.8,3317.2,0.8213]
["bitfinex","ETHUSD",1732475443477,3.01396,3317.9,3317.2,0.8213]
["bitfinex","ETHUSD",1732475443641,3.01396,3317.9,3317.2,2.63005]
["bitfinex","ETHUSD",1732475445241,3.01405,3317.8,3317.2,0.8213]
["bitfinex","ETHUSD",1732475446167,3.01419,3317.7,3317.2,0.8213]
["bitfinex","ETHUSD",1732475448484,3.01396,3317.9,3317.2,0.8213]
["bitfinex","ETHUSD",1732475448847,3.01417,3317.7,3317.2,0.8213]
["bitfinex","ETHUSD",1732475450643,3.01459,3317.2,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475451042,3.0145,3317.3,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475451279,3.01446,3317.4,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475453365,3.0145,3317.3,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475453783,3.01446,3317.4,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475453943,6.02895,3317.4,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475454386,3.01446,3317.4,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475454886,3.01458,3317.3,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475455083,3.0145,3317.3,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475455592,3.01459,3317.2,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475456982,3.01446,3317.4,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475457274,3.0145,3317.3,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475457477,3.01459,3317.2,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475460396,3.81004334,3317.2,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475460695,3.01446,3317.4,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475460851,3.01459,3317.2,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475462001,3.01446,3317.4,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475462163,3.01452,3317.3,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475462899,3.01459,3317.2,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475463876,3.315946,3317.3,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475464058,3.0145,3317.3,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475464897,3.01457,3317.3,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475465203,3.0,3317.7,3317.2,0.7797]
["bitfinex","ETHUSD",1732475465428,3.01412,3317.8,3317.2,2.5884]
["bitfinex","ETHUSD",1732475465706,3.01387,3318.0,3317.2,0.7797]
["bitfinex","ETHUSD",1732475465861,3.01411,3317.8,3317.2,2.58844]
["bitfinex","ETHUSD",1732475466396,3.01411,3317.8,3317.3,1.80869]
["bitfinex","ETHUSD",1732475466558,3.01387,3318.0,3317.3,1.80869]
["bitfinex","ETHUSD",1732475467003,3.01395,3317.9,3317.3,1.80869]
["bitfinex","ETHUSD",1732475467524,3.01387,3318.0,3317.2,2.58844]
["bitfinex","ETHUSD",1732475467672,3.01411,3317.8,3317.2,2.58844]
["bitfinex","ETHUSD",1732475468185,3.01387,3318.0,3317.3,1.80868]
["bitfinex","ETHUSD",1732475468590,3.01396,3317.9,3317.2,2.58844]
["bitfinex","ETHUSD",1732475469103,3.01418,3317.7,3317.2,0.7797]
["bitfinex","ETHUSD",1732475469399,0.602814,3317.7,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475469620,3.81359,3317.2,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475474301,6.81359,3317.2,3317.1,0.1368322]
["bitfinex","ETHUSD",1732475478806,3.0155,3316.2,3315.6,1.80959]
["bitfinex","ETHUSD",1732475478981,4.94080337,3316.4,3315.7,1.80953]
["bitfinex","ETHUSD",1732475479180,3.01542,3316.3,3315.7,1.80953]
["bitfinex","ETHUSD",1732475479676,3.01528,3316.5,3315.8,1.80951]
["bitfinex","ETHUSD",1732475479917,3.01534,3316.4,3315.9,0.8269]
["bitfinex","ETHUSD",1732475480313,3.01554,3316.2,3315.9,0.8269]
["bitfinex","ETHUSD",1732475480699,3.01587,3315.8,3315.2,0.8269]
["bitfinex","ETHUSD",1732475481157,3.01596,3315.7,3315.2,0.8269]
["bitfinex","ETHUSD",1732475482431,3.01579,3315.9,3315.2,2.63674]
["bitfinex","ETHUSD",1732475482634,3.01591,3315.8,3315.2,0.8269]
["bitfinex","ETHUSD",1732475483410,3.01591,3315.8,3315.2,2.63673]
["bitfinex","ETHUSD",1732475484116,3.01597,3315.7,3315.2,0.8269]
["bitfinex","ETHUSD",1732475484330,3.01605,3315.6,3315.2,0.8269]
["bitfinex","ETHUSD",1732475484548,3.01591,3315.8,3315.2,0.8269]
["bitfinex","ETHUSD",1732475484711,3.01605,3315.6,3315.2,0.8269]
["bitfinex","ETHUSD",1732475484913,3.01597,3315.7,3315.2,1.42804242]
["bitfinex","ETHUSD",1732475485264,3.4283374,3316.3,3315.3,0.8269]
["bitfinex","ETHUSD",1732475485265,3.01556,3316.2,3315.3,0.8269]
["bitfinex","ETHUSD",1732475485560,3.01553,3316.2,3315.7,0.8269]
["bitfinex","ETHUSD",1732475486157,3.01569,3316.0,3315.7,0.8269]
["bitfinex","ETHUSD",1732475486654,3.618617,3316.2,3315.3,0.8269]
["bitfinex","ETHUSD",1732475486655,3.01581,3315.9,3315.3,0.8269]
["bitfinex","ETHUSD",1732475487031,2.73748337,3316.1,3315.3,0.8269]
["bitfinex","ETHUSD",1732475487353,3.01601,3315.7,3315.3,0.8269]
["bitfinex","ETHUSD",1732475487647,3.0158,3315.9,3314.9,1.84015125]
["bitfinex","ETHUSD",1732475487648,3.01632,3315.3,3315.0,0.7737]
["bitfinex","ETHUSD",1732475487852,3.01622,3315.4,3315.0,0.7737]
["bitfinex","ETHUSD",1732475488280,1.1329857,3315.8,3315.0,0.7737]
["bitfinex","ETHUSD",1732475488479,3.01616,3315.5,3315.0,0.7737]
["bitfinex","ETHUSD",1732475488653,3.01623,3315.4,3315.0,0.7737]
["bitfinex","ETHUSD",1732475489263,3.01611,3315.6,3315.0,0.7737]
["bitfinex","ETHUSD",1732475489486,3.01614,3315.5,3315.0,0.7737]
["bitfinex","ETHUSD",1732475490483,3.01653,3315.1,3314.7,0.7737]
["bitfinex","ETHUSD",1732475490862,3.0166,3315.0,3314.7,0.7737]
["bitfinex","ETHUSD",1732475491051,3.01653,3315.1,3314.7,0.7737]
["bitfinex","ETHUSD",1732475491250,3.01655,3315.1,3314.7,0.7737]
["bitfinex","ETHUSD",1732475491593,3.01669,3314.9,3314.7,0.7737]
["bitfinex","ETHUSD",1732475491760,3.01655,3315.1,3314.7,0.7737]
["bitfinex","ETHUSD",1732475491961,3.01659,3315.0,3314.7,0.7737]
["bitfinex","ETHUSD",1732475492291,3.01668,3314.9,3314.7,0.7737]
["bitfinex","ETHUSD",1732475494379,3.01677,3314.8,3314.3,0.7737]
["bitfinex","ETHUSD",1732475494586,3.01668,3314.9,3314.3,2.58403]
["bitfinex","ETHUSD",1732475494792,3.01652,3315.1,3314.4,1.81028]
["bitfinex","ETHUSD",1732475494951,3.01659,3315.0,3314.4,1.81028]
["bitfinex","ETHUSD",1732475495290,3.01661,3315.0,3314.4,1.81028]
["bitfinex","ETHUSD",1732475496033,3.01661,3315.0,3314.3,0.7737]
["bitfinex","ETHUSD",1732475496034,3.01669,3314.9,3314.3,0.7737]
["bitfinex","ETHUSD",1732475496195,3.01678,3314.8,3314.3,0.7737]
["bitfinex","ETHUSD",1732475496827,3.01749,3314.1,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475497195,3.01759,3313.9,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475497927,3.01749,3314.1,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475498596,3.01732,3314.2,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475498931,3.59139134,3314.2,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475499134,3.01741,3314.1,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475500138,5.74072337,3314.3,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475500139,3.01724,3314.3,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475500344,3.01724,3314.3,3313.9,0.8192]
["bitfinex","ETHUSD",1732475500508,3.01732,3314.2,3313.9,0.8192]
["bitfinex","ETHUSD",1732475501002,3.01732,3314.2,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475501623,3.01743,3314.1,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475501949,3.319323,3314.0,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475502449,3.01759,3313.9,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475505646,3.84939,3313.9,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475506342,7.39939,3313.9,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475506562,6.84939,3313.9,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475506712,8.05879964,3313.9,3313.8,0.1494025]
["bitfinex","ETHUSD",1732475509460,8.05879964,3313.9,3312.8,0.8298]
["bitfinex","ETHUSD",1732475509461,1.92548337,3312.9,3311.7,0.8298]
["bitfinex","ETHUSD",1732475509616,3.01905,3312.3,3311.7,0.8298]
["bitfinex","ETHUSD",1732475509814,3.01916,3312.2,3311.7,0.8298]
["bitfinex","ETHUSD",1732475510220,3.01923,3312.1,3311.7,0.8298]
["bitfinex","ETHUSD",1732475510457,2.70458337,3312.1,3311.3,0.8298]
["bitfinex","ETHUSD",1732475510796,3.01941,3311.9,3311.3,0.8298]
["bitfinex","ETHUSD",1732475510957,2.70458337,3312.1,3311.3,0.8298]
["bitfinex","ETHUSD",1732475511130,3.01941,3311.9,3310.8,1.81223]
["bitfinex","ETHUSD",1732475511328,1.92548337,3311.4,3310.8,0.8298]
["bitfinex","ETHUSD",1732475511550,1.92548337,3311.7,3310.9,1.81215]
["bitfinex","ETHUSD",1732475511747,1.92548337,3312.0,3311.0,0.8298]
["bitfinex","ETHUSD",1732475511933,5.70458337,3312.5,3311.5,0.8298]
["bitfinex","ETHUSD",1732475512254,3.01929,3312.1,3311.5,0.8298]
["bitfinex","ETHUSD",1732475512418,1.92548337,3312.2,3311.5,0.8298]
["bitfinex","ETHUSD",1732475512621,3.01943,3311.9,3311.5,0.8298]
["bitfinex","ETHUSD",1732475513019,3.01914,3312.2,3311.7,0.8298]
["bitfinex","ETHUSD",1732475513265,3.01932,3312.0,3311.7,0.8298]
["bitfinex","ETHUSD",1732475513416,3.01929,3312.1,3311.7,0.8298]
["bitfinex","ETHUSD",1732475514039,3.01932,3312.0,3311.7,0.8298]
["bitfinex","ETHUSD",1732475514246,3.01932,3312.0,3311.2,0.8298]
["bitfinex","ETHUSD",1732475514447,3.01969,3311.6,3311.2,0.8298]
["bitfinex","ETHUSD",1732475514956,3.01978,3311.5,3311.2,0.8298]
["bitfinex","ETHUSD",1732475515161,3.01996,3311.3,3311.2,0.8298]
["bitfinex","ETHUSD",1732475515350,3.01996,3311.3,3310.8,0.8298]
["bitfinex","ETHUSD",1732475515723,3.01994,3311.4,3310.8,0.8298]
["bitfinex","ETHUSD",1732475516416,0.7791,3311.3,3310.7,1.81226]
["bitfinex","ETHUSD",1732475516660,0.7791,3311.3,3310.5,2.7916125]
["bitfinex","ETHUSD",1732475516661,0.379904,3311.3,3310.5,2.7916125]
["bitfinex","ETHUSD",1732475517064,3.0202,3311.1,3310.5,0.9792025]
["bitfinex","ETHUSD",1732475517263,3.02024,3311.0,3310.5,0.9792025]
["bitfinex","ETHUSD",1732475517426,0.7791,3311.7,3310.6,0.8298]
["bitfinex","ETHUSD",1732475517766,3.01999,3311.3,3310.6,0.8298]
["bitfinex","ETHUSD",1732475517968,3.01977,3311.5,3310.6,0.8298]
["bitfinex","ETHUSD",1732475518257,3.02053,3310.7,3310.5,0.1494025]
["bitfinex","ETHUSD",1732475518996,3.02047,3310.8,3310.5,0.1494025]
["bitfinex","ETHUSD",1732475519191,3.02024,3311.0,3310.5,0.1494025]
["bitfinex","ETHUSD",1732475519375,3.02006,3311.2,3310.5,0.1494025]
["bitfinex","ETHUSD",1732475520090,3.02006,3311.2,3310.6,0.8298]
["bitfinex","ETHUSD",1732475520278,1.92548337,3311.5,3310.6,2.64215]
["bitfinex","ETHUSD",1732475520591,3.01984,3311.5,3310.9,1.81219]
["bitfinex","ETHUSD",1732475520899,3.623785,3311.5,3310.9,1.81219]
["bitfinex","ETHUSD",1732475521216,3.623785,3311.5,3311.0,0.03226232]
["bitfinex","ETHUSD",1732475521500,3.623725,3311.5,3311.0,0.03226232]
["bitfinex","ETHUSD",1732475521791,3.623725,3311.5,3310.8,1.81225]
["bitfinex","ETHUSD",1732475521999,3.623725,3311.5,3311.1,0.03226232]
["bitfinex","ETHUSD",1732475522162,0.3623725,3311.4,3310.8,1.81225]
["bitfinex","ETHUSD",1732475522559,0.3623725,3311.4,3310.9,0.03226232]
["bitfinex","ETHUSD",1732475522870,0.3623725,3311.4,3310.6,0.8298]
["bitfinex","ETHUSD",1732475523208,3.02025,3311.0,3310.6,0.8298]
["bitfinex","ETHUSD",1732475523407,3.02025,3311.0,3310.5,0.1494025]
["bitfinex","ETHUSD",1732475525399,2.70458337,3311.2,3310.5,0.1494025]
["bitfinex","ETHUSD",1732475525568,3.02048,3310.8,3310.6,0.03226727]
["bitfinex","ETHUSD",1732475525949,3.79962,3310.7,3310.6,0.03226727]
["bitfinex","ETHUSD",1732475526245,3.7863,3310.6,3310.5,0.1494025]
["bitfinex","ETHUSD",1732475526425,6.69451337,3310.6,3310.5,0.1494025]
["bitfinex","ETHUSD",1732475526803,6.69451337,3310.6,3309.8,0.25922703]
["bitfinex","ETHUSD",1732475526804,5.90821337,3310.6,3309.8,0.25922703]
["bitfinex","ETHUSD",1732475527170,3.78681,3310.1,3309.8,0.25922703]
["bitfinex","ETHUSD",1732475527317,3.02123,3309.9,3309.8,0.25922703]
["bitfinex","ETHUSD",1732475527714,0.57122934,3310.0,3309.8,0.25922703]
["bitfinex","ETHUSD",1732475528032,6.0207,3310.5,3309.9,0.8048]
["bitfinex","ETHUSD",1732475528341,0.7657,3310.6,3309.9,0.8048]
["bitfinex","ETHUSD",1732475528553,3.0205,3310.8,3309.9,0.8048]
["bitfinex","ETHUSD",1732475528705,0.19254834,3310.7,3310.0,1.81265]
["bitfinex","ETHUSD",1732475528904,3.21305834,3310.7,3309.9,2.61749]
["bitfinex","ETHUSD",1732475529131,3.02072,3310.5,3309.9,0.8048]
["bitfinex","ETHUSD",1732475529340,3.02078,3310.5,3309.9,0.8048]
["bitfinex","ETHUSD",1732475529906,3.02094,3310.3,3309.8,0.25922703]
["bitfinex","ETHUSD",1732475530216,3.02097,3310.2,3309.8,0.25922703]
["bitfinex","ETHUSD",1732475530423,3.82914,3310.3,3309.5,2.61432]
["bitfinex","ETHUSD",1732475530618,3.02096,3310.2,3309.5,2.61432]
["bitfinex","ETHUSD",1732475531412,3.02096,3310.2,3309.5,0.8014]
["bitfinex","ETHUSD",1732475531413,3.02118,3310.0,3309.5,0.8014]
["bitfinex","ETHUSD",1732475531741,3.02118,3310.0,3309.3,1.81306]
["bitfinex","ETHUSD",1732475531953,3.02118,3310.0,3308.6,1.81341]
["bitfinex","ETHUSD",1732475531954,3.02135,3309.8,3309.5,0.5986081]
["bitfinex","ETHUSD",1732475532308,3.02143,3309.7,3309.5,0.5986081]
["bitfinex","ETHUSD",1732475532809,0.7505,3309.7,3309.1,1.81317]
["bitfinex","ETHUSD",1732475533042,3.02153,3309.6,3308.9,2.61168]
["bitfinex","ETHUSD",1732475533242,3.700876,3309.6,3308.7,1.81339]
["bitfinex","ETHUSD",1732475533546,3.700876,3309.6,3308.9,1.81327]
["bitfinex","ETHUSD",1732475533709,0.4451376,3309.5,3308.9,1.81328]
["bitfinex","ETHUSD",1732475534043,0.4451376,3309.5,3308.8,0.7984]
["bitfinex","ETHUSD",1732475534044,3.02171,3309.4,3308.8,1.40756429]
["bitfinex","ETHUSD",1732475534250,3.02161,3309.5,3308.8,1.40756429]
["bitfinex","ETHUSD",1732475534409,3.02178,3309.3,3308.8,0.60916429]
["bitfinex","ETHUSD",1732475534714,0.302178,3309.2,3308.9,1.81328]
["bitfinex","ETHUSD",1732475534915,7.94702337,3309.6,3308.8,0.60916429]
["bitfinex","ETHUSD",1732475535137,3.02177,3309.4,3308.8,0.60916429]
["bitfinex","ETHUSD",1732475535316,3.323977,3309.3,3308.6,1.81345]
["bitfinex","ETHUSD",1732475535517,3.0218,3309.3,3308.6,1.81345]
["bitfinex","ETHUSD",1732475535812,3.0218,3309.3,3308.5,2.6119]
["bitfinex","ETHUSD",1732475536009,3.0216,3309.5,3308.6,1.81342]
["bitfinex","ETHUSD",1732475536320,3.77229,3309.3,3308.6,1.81342]
["bitfinex","ETHUSD",1732475536524,6.02188,3309.2,3308.5,0.7984]
["bitfinex","ETHUSD",1732475537281,0.7505,3309.3,3308.5,0.7984]
["bitfinex","ETHUSD",1732475537444,3.0,3309.5,3308.8,1.8133]
["bitfinex","ETHUSD",1732475537628,3.19254834,3309.5,3308.8,1.8133]
["bitfinex","ETHUSD",1732475537961,0.19254834,3309.5,3308.5,3.22148653]
["bitfinex","ETHUSD",1732475538261,3.0,3309.6,3308.7,1.81334]
["bitfinex","ETHUSD",1732475538471,3.0,3309.6,3308.9,1.81329]
["bitfinex","ETHUSD",1732475540151,3.77192,3309.7,3308.9,1.81329]
["bitfinex","ETHUSD",1732475540559,3.77192,3309.7,3309.0,0.03216454]
["bitfinex","ETHUSD",1732475540757,0.377192,3309.6,3309.0,0.03216454]
["bitfinex","ETHUSD",1732475541085,0.327192,3309.6,3309.1,2.61158]
["bitfinex","ETHUSD",1732475541252,0.7505,3309.7,3308.8,2.41775]
["bitfinex","ETHUSD",1732475541441,1.92548337,3309.6,3309.2,0.03216454]
["bitfinex","ETHUSD",1732475541642,1.92548337,3309.6,3308.8,2.41775]
["bitfinex","ETHUSD",1732475541841,3.02181,3309.3,3308.5,0.60958653]
["bitfinex","ETHUSD",1732475542086,3.02197,3309.1,3308.5,0.60958653]
["bitfinex","ETHUSD",1732475542248,3.7505,3309.2,3308.6,0.03216454]
["bitfinex","ETHUSD",1732475542446,6.77237,3309.2,3308.6,0.03216454]
["bitfinex","ETHUSD",1732475542679,3.7505,3309.2,3308.6,0.03216454]
["bitfinex","ETHUSD",1732475542842,0.56759834,3309.1,3308.6,0.03216454]
["bitfinex","ETHUSD",1732475543375,0.56759834,3309.1,3308.7,2.41786]
["bitfinex","ETHUSD",1732475543693,0.7505,3309.2,3308.5,3.02754653]
["bitfinex","ETHUSD",1732475543989,0.7505,3309.2,3308.6,2.41793]
["bitfinex","ETHUSD",1732475544142,0.7505,3309.2,3308.6,0.03265487]
["bitfinex","ETHUSD",1732475544342,3.77239,3309.2,3308.6,0.03265487]
["bitfinex","ETHUSD",1732475544578,0.377239,3309.1,3308.6,0.03265487]
["bitfinex","ETHUSD",1732475545081,0.7505,3309.2,3308.6,0.03265487]
["bitfinex","ETHUSD",1732475545790,0.7505,3309.2,3308.6,2.45058487]
["bitfinex","ETHUSD",1732475546152,0.7505,3309.2,3308.6,0.03265487]
["bitfinex","ETHUSD",1732475547750,0.7505,3309.2,3308.6,2.45058487]
["bitfinex","ETHUSD",1732475547947,0.7825,3309.4,3308.7,0.7817]
["bitfinex","ETHUSD",1732475548153,0.7825,3309.4,3308.8,2.41774]
["bitfinex","ETHUSD",1732475548455,0.7825,3309.7,3309.1,2.41752]
["bitfinex","ETHUSD",1732475548792,0.7825,3309.7,3309.2,0.03276387]
["bitfinex","ETHUSD",1732475548960,0.7825,3309.7,3309.2,2.45025387]
["bitfinex","ETHUSD",1732475550063,1.1909618,3309.7,3309.2,2.45025387]
["bitfinex","ETHUSD",1732475550387,1.1909618,3309.7,3309.2,3.23196387]
["bitfinex","ETHUSD",1732475550564,1.1909618,3309.7,3309.2,0.03276387]
["bitfinex","ETHUSD",1732475550759,1.1909618,3309.7,3309.0,2.41759]
["bitfinex","ETHUSD",1732475551073,1.1909618,3309.7,3309.3,0.03276387]
["bitfinex","ETHUSD",1732475551275,1.1909618,3309.7,3309.2,2.71962]
["bitfinex","ETHUSD",1732475551502,0.7825,3309.7,3309.1,3.31977939]
["bitfinex","ETHUSD",1732475551693,0.7825,3309.7,3309.3,0.03276387]
["bitfinex","ETHUSD",1732475551867,0.7825,3309.7,3309.1,0.60006939]
["bitfinex","ETHUSD",1732475552055,0.7825,3309.7,3309.4,0.03276387]
["bitfinex","ETHUSD",1732475552255,0.7825,3309.7,3309.2,2.71968]
["bitfinex","ETHUSD",1732475552459,0.7825,3309.7,3309.5,0.03276387]
["bitfinex","ETHUSD",1732475552703,1.92548337,3309.6,3309.1,0.60006939]
["bitfinex","ETHUSD",1732475552874,0.7825,3309.4,3309.1,0.60006939]
["bitfinex","ETHUSD",1732475553063,0.7825,3309.4,3309.2,0.03167174]
["bitfinex","ETHUSD",1732475555799,0.7825,3309.4,3308.2,0.3003]
["bitfinex","ETHUSD",1732475555800,3.02211,3309.0,3308.2,0.3003]
["bitfinex","ETHUSD",1732475555969,0.7825,3308.8,3307.8,3.50246]
["bitfinex","ETHUSD",1732475556177,3.80475,3308.8,3307.8,3.50246]
["bitfinex","ETHUSD",1732475556493,3.02237,3308.7,3307.8,0.7817]
["bitfinex","ETHUSD",1732475556803,3.02237,3308.7,3307.4,2.72115]
["bitfinex","ETHUSD",1732475556804,1.92548337,3308.5,3307.4,2.72115]
["bitfinex","ETHUSD",1732475556963,2.49851871,3308.5,3307.6,0.7817]
["bitfinex","ETHUSD",1732475557292,1.92548337,3308.5,3307.9,2.72075]
["bitfinex","ETHUSD",1732475557501,0.7825,3308.6,3307.9,2.72075]
["bitfinex","ETHUSD",1732475557882,0.7825,3308.6,3307.6,0.7817]
["bitfinex","ETHUSD",1732475558195,0.7825,3308.6,3307.9,2.72075]
["bitfinex","ETHUSD",1732475558961,0.7825,3308.6,3308.0,3.31653079]
["bitfinex","ETHUSD",1732475559291,0.7825,3308.6,3308.2,2.72045]
["bitfinex","ETHUSD",1732475559499,0.7825,3308.6,3308.1,0.7817]
["bitfinex","ETHUSD",1732475559680,0.7825,3308.6,3308.1,3.50228]
["bitfinex","ETHUSD",1732475560190,0.7825,3308.6,3308.0,0.59589079]
["bitfinex","ETHUSD",1732475562076,0.380484,3308.5,3308.0,0.59589079]
["bitfinex","ETHUSD",1732475562564,2.70798337,3308.1,3308.0,0.59589079]
["bitfinex","ETHUSD",1732475562762,2.70798337,3308.1,3307.2,2.8706725]
["bitfinex","ETHUSD",1732475563088,0.7825,3308.1,3308.0,0.03243984]
["bitfinex","ETHUSD",1732475563285,0.7825,3308.1,3307.5,3.32120821]
["bitfinex","ETHUSD",1732475563908,0.7825,3308.1,3307.6,0.03254394]
["bitfinex","ETHUSD",1732475564488,0.7825,3308.1,3307.6,2.75347394]
["bitfinex","ETHUSD",1732475564688,0.7825,3308.7,3307.7,3.50262]
["bitfinex","ETHUSD",1732475564908,0.7825,3308.7,3307.9,2.72069]
["bitfinex","ETHUSD",1732475565119,0.7825,3308.7,3307.7,3.50259]
["bitfinex","ETHUSD",1732475565292,0.7825,3308.7,3308.0,0.03254394]
["bitfinex","ETHUSD",1732475565611,0.7825,3308.7,3307.8,2.72081]
["bitfinex","ETHUSD",1732475565768,0.30225325,3308.6,3308.1,0.03254394]
["bitfinex","ETHUSD",1732475565973,0.30225325,3308.6,3307.5,0.60013821]
["bitfinex","ETHUSD",1732475566173,3.32473325,3308.6,3308.2,0.03254394]
["bitfinex","ETHUSD",1732475566384,3.02256,3308.5,3307.5,0.60013821]
["bitfinex","ETHUSD",1732475566588,3.02273,3308.3,3307.5,0.60013821]
["bitfinex","ETHUSD",1732475566823,0.7825,3308.2,3307.5,0.60013821]
["bitfinex","ETHUSD",1732475567180,1.92548337,3308.0,3307.5,0.60013821]
["bitfinex","ETHUSD",1732475567378,0.7825,3308.2,3307.5,0.60013821]
["bitfinex","ETHUSD",1732475567582,0.7825,3308.2,3307.7,2.72086]
["bitfinex","ETHUSD",1732475567807,3.33684912,3308.8,3307.8,2.72083]
["bitfinex","ETHUSD",1732475567808,0.8315,3308.5,3307.8,2.72083]
["bitfinex","ETHUSD",1732475568614,0.8315,3308.5,3307.9,2.72074]
["bitfinex","ETHUSD",1732475569193,0.8315,3308.5,3307.9,2.7207]
["bitfinex","ETHUSD",1732475569392,0.8315,3308.5,3308.0,2.72062]
["bitfinex","ETHUSD",1732475569703,0.8315,3308.5,3308.2,2.72046]
["bitfinex","ETHUSD",1732475569900,0.33368491,3308.7,3307.7,0.791]
["bitfinex","ETHUSD",1732475569901,0.33368491,3308.7,3308.3,2.72042]
["bitfinex","ETHUSD",1732475570075,0.8315,3308.8,3308.3,2.72042]
["bitfinex","ETHUSD",1732475570379,0.8315,3308.8,3308.1,2.72059]
["bitfinex","ETHUSD",1732475570575,1.92548337,3309.0,3308.4,0.03257368]
["bitfinex","ETHUSD",1732475570776,3.25172171,3309.0,3308.3,3.51141]
["bitfinex","ETHUSD",1732475570976,2.75698337,3309.0,3308.4,2.72033]
["bitfinex","ETHUSD",1732475571217,2.75698337,3309.0,3308.4,2.75290368]
["bitfinex","ETHUSD",1732475571620,0.8315,3309.0,3308.4,0.03257368]
["bitfinex","ETHUSD",1732475571794,0.8315,3309.0,3308.4,2.75287368]
["bitfinex","ETHUSD",1732475572923,0.8315,3309.0,3308.5,2.72026]
["bitfinex","ETHUSD",1732475573300,0.8315,3309.0,3308.6,0.03237045]
["bitfinex","ETHUSD",1732475574184,0.8315,3309.0,3308.6,2.75254045]
["bitfinex","ETHUSD",1732475574384,0.8315,3309.0,3308.7,2.72008]
["bitfinex","ETHUSD",1732475574624,0.8315,3309.0,3308.7,2.75226709]
["bitfinex","ETHUSD",1732475575423,1.92548337,3309.1,3308.7,2.75226709]
["bitfinex","ETHUSD",1732475575719,2.11803171,3309.1,3308.7,0.03218709]
["bitfinex","ETHUSD",1732475576438,2.11803171,3309.1,3308.4,2.72034]
["bitfinex","ETHUSD",1732475576584,2.11803171,3309.1,3308.8,0.0321524]
["bitfinex","ETHUSD",1732475576784,2.11803171,3309.1,3308.6,2.72012]
["bitfinex","ETHUSD",1732475577116,0.21180317,3309.0,3308.9,0.0321524]
["bitfinex","ETHUSD",1732475577315,0.21180317,3309.0,3308.7,2.72006]
["bitfinex","ETHUSD",1732475577519,0.8315,3309.3,3309.0,2.71985]
["bitfinex","ETHUSD",1732475577723,2.71298337,3309.7,3309.1,2.71976]
["bitfinex","ETHUSD",1732475577919,2.71298337,3309.7,3309.1,2.7519124]
["bitfinex","ETHUSD",1732475578624,2.71298337,3309.7,3309.1,0.0321524]
["bitfinex","ETHUSD",1732475578929,1.92548337,3309.4,3308.9,2.71988]
["bitfinex","ETHUSD",1732475579079,1.92548337,3309.4,3309.2,0.0321524]
["bitfinex","ETHUSD",1732475579279,0.19254834,3309.3,3308.9,2.71988]
["bitfinex","ETHUSD",1732475579503,1.92548337,3309.1,3308.3,0.60906412]
["bitfinex","ETHUSD",1732475579820,0.7875,3308.7,3308.3,0.60906412]
["bitfinex","ETHUSD",1732475580726,1.92548337,3308.5,3308.3,0.60906412]
["bitfinex","ETHUSD",1732475580883,0.49479734,3308.4,3307.7,2.72091]
["bitfinex","ETHUSD",1732475581079,0.7875,3308.3,3307.7,2.72091]
["bitfinex","ETHUSD",1732475581296,0.7875,3308.3,3308.1,0.58844827]
["bitfinex","ETHUSD",1732475581693,0.7875,3308.3,3307.6,0.7527]
["bitfinex","ETHUSD",1732475581921,0.43049173,3308.2,3307.5,2.72108]
["bitfinex","ETHUSD",1732475582084,2.3559751,3308.2,3307.4,2.72113]
["bitfinex","ETHUSD",1732475582689,2.3559751,3308.2,3307.3,3.47393]
["bitfinex","ETHUSD",1732475582690,0.31434751,3308.1,3307.7,0.60769912]
["bitfinex","ETHUSD",1732475582920,0.31434751,3308.1,3307.3,3.47393]
["bitfinex","ETHUSD",1732475583310,0.31434751,3308.1,3307.5,2.72101]
["bitfinex","ETHUSD",1732475583831,0.31434751,3308.1,3307.3,3.47393]
["bitfinex","ETHUSD",1732475584001,0.7875,3307.9,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475584323,3.02323,3307.8,3307.2,0.76591235]
["bitfinex","ETHUSD",1732475584891,4.94871337,3307.8,3307.2,0.76591235]
["bitfinex","ETHUSD",1732475585230,0.7875,3307.7,3307.3,0.02825443]
["bitfinex","ETHUSD",1732475585424,1.28237134,3307.7,3307.3,0.02825443]
["bitfinex","ETHUSD",1732475586091,3.02337,3307.6,3307.3,0.02825443]
["bitfinex","ETHUSD",1732475586400,1.28237134,3307.7,3307.3,0.02825443]
["bitfinex","ETHUSD",1732475589854,0.7913,3308.2,3307.4,3.54447]
["bitfinex","ETHUSD",1732475590162,0.2,3309.3,3307.3,0.02825443]
["bitfinex","ETHUSD",1732475590163,0.7913,3308.6,3307.5,3.54434]
["bitfinex","ETHUSD",1732475590319,0.7913,3308.6,3308.3,2.72037]
["bitfinex","ETHUSD",1732475590517,0.7913,3308.9,3308.5,2.72026]
["bitfinex","ETHUSD",1732475590731,0.7913,3308.9,3308.6,2.72018]
["bitfinex","ETHUSD",1732475591264,0.7913,3309.2,3308.8,2.72001]
["bitfinex","ETHUSD",1732475591639,1.92548337,3309.4,3308.9,2.74950193]
["bitfinex","ETHUSD",1732475592128,1.92548337,3309.8,3309.0,2.71978]
["bitfinex","ETHUSD",1732475592327,2.71678337,3309.8,3309.3,2.7196]
["bitfinex","ETHUSD",1732475592537,2.71678337,3309.8,3308.9,0.02957193]
["bitfinex","ETHUSD",1732475592538,0.7913,3309.8,3309.4,2.7195]
["bitfinex","ETHUSD",1732475592717,0.7913,3309.8,3309.4,0.0286654]
["bitfinex","ETHUSD",1732475593034,3.09803037,3309.8,3309.2,2.71967]
["bitfinex","ETHUSD",1732475593352,2.71678337,3309.8,3309.5,0.0286654]
["bitfinex","ETHUSD",1732475593528,2.71678337,3309.8,3309.2,2.71963]
["bitfinex","ETHUSD",1732475593857,2.98846171,3309.8,3309.2,2.71963]
["bitfinex","ETHUSD",1732475594029,2.98846171,3309.8,3309.3,0.0286654]
["bitfinex","ETHUSD",1732475594224,1.06297834,3309.8,3309.3,2.7482654]
["bitfinex","ETHUSD",1732475594430,0.7913,3309.8,3309.3,2.7482654]
["bitfinex","ETHUSD",1732475595921,0.7913,3309.8,3309.4,2.71952]
["bitfinex","ETHUSD",1732475596457,0.7913,3309.8,3309.5,0.02848223]
["bitfinex","ETHUSD",1732475597054,1.92548337,3310.1,3309.5,0.02848223]
["bitfinex","ETHUSD",1732475597055,0.7913,3310.1,3309.5,0.02848223]
["bitfinex","ETHUSD",1732475597227,0.7913,3310.1,3309.8,2.71913]
["bitfinex","ETHUSD",1732475597427,1.92548337,3310.4,3309.8,2.71913]
["bitfinex","ETHUSD",1732475597428,2.71678337,3310.4,3309.8,2.71913]
["bitfinex","ETHUSD",1732475597631,0.19254834,3310.3,3309.8,2.71913]
["bitfinex","ETHUSD",1732475597956,0.19254834,3310.3,3309.9,0.02836344]
["bitfinex","ETHUSD",1732475599034,1.207042,3310.6,3309.9,0.02836344]
["bitfinex","ETHUSD",1732475599256,1.207042,3310.6,3310.0,2.71903]
["bitfinex","ETHUSD",1732475599553,0.8155,3310.7,3310.2,2.7188]
["bitfinex","ETHUSD",1732475599738,1.08959834,3310.7,3310.2,2.7188]
["bitfinex","ETHUSD",1732475599945,1.08959834,3310.7,3310.3,2.71873]
["bitfinex","ETHUSD",1732475600119,1.08959834,3310.7,3310.4,2.71869]
["bitfinex","ETHUSD",1732475600731,1.08959834,3310.7,3310.5,0.02836344]
["bitfinex","ETHUSD",1732475600951,0.30150817,3310.6,3310.5,0.02836344]
["bitfinex","ETHUSD",1732475601155,0.30150817,3310.6,3310.2,2.71883]
["bitfinex","ETHUSD",1732475601361,0.30150817,3310.6,3310.5,0.02836344]
["bitfinex","ETHUSD",1732475601565,0.30150817,3310.6,3310.2,2.71883]
["bitfinex","ETHUSD",1732475601861,0.30150817,3310.6,3310.3,2.71876]
["bitfinex","ETHUSD",1732475602045,0.30150817,3310.6,3310.3,2.7462572]
["bitfinex","ETHUSD",1732475602553,0.30150817,3310.6,3310.3,0.0274972]
["bitfinex","ETHUSD",1732475602770,1.92548337,3310.8,3310.5,2.71862]
["bitfinex","ETHUSD",1732475603079,0.8155,3311.0,3310.6,0.02718546]
["bitfinex","ETHUSD",1732475603258,1.92548337,3311.2,3310.6,2.71846]
["bitfinex","ETHUSD",1732475603566,0.19254834,3311.1,3310.7,0.02717557]
["bitfinex","ETHUSD",1732475604223,1.92548337,3310.8,3310.1,2.71893]
["bitfinex","ETHUSD",1732475604557,0.8155,3310.7,3310.2,2.71885]
["bitfinex","ETHUSD",1732475604766,0.8155,3310.7,3310.2,2.74584254]
["bitfinex","ETHUSD",1732475604973,0.27409834,3310.6,3310.3,2.71877]
["bitfinex","ETHUSD",1732475605471,0.27409834,3310.6,3310.4,0.02699254]
["bitfinex","ETHUSD",1732475605673,0.27409834,3310.6,3310.0,0.7911]
["bitfinex","ETHUSD",1732475605842,0.27409834,3310.6,3310.5,0.02699254]
["bitfinex","ETHUSD",1732475606037,0.27409834,3310.6,3310.3,2.71877]
["bitfinex","ETHUSD",1732475606237,0.27409834,3310.6,3310.5,0.02699254]
["bitfinex","ETHUSD",1732475606441,0.27409834,3310.6,3310.2,2.71881]
["bitfinex","ETHUSD",1732475606662,0.27409834,3310.6,3310.5,0.02699254]
["bitfinex","ETHUSD",1732475607180,1.02730317,3311.0,3310.3,0.59664128]
["bitfinex","ETHUSD",1732475607543,0.19254834,3311.1,3310.5,0.7773]
["bitfinex","ETHUSD",1732475607738,0.19254834,3311.1,3310.7,2.71839]
["bitfinex","ETHUSD",1732475607934,0.19254834,3311.1,3310.6,2.745552]
["bitfinex","ETHUSD",1732475608137,0.21180317,3311.0,3310.6,2.71851]
["bitfinex","ETHUSD",1732475608612,0.21180317,3311.0,3310.7,0.02704695]
["bitfinex","ETHUSD",1732475608751,0.21180317,3311.0,3310.7,2.74548695]
["bitfinex","ETHUSD",1732475608946,7.94589337,3310.8,3310.7,0.02704695]
["bitfinex","ETHUSD",1732475609142,9.60195302,3310.8,3310.7,0.02704695]
["bitfinex","ETHUSD",1732475609340,9.60195302,3310.8,3310.0,2.71902]
["bitfinex","ETHUSD",1732475609784,6.58154302,3310.8,3309.6,5.43872]
["bitfinex","ETHUSD",1732475609946,0.9601953,3310.7,3309.5,0.7773]
["bitfinex","ETHUSD",1732475610140,0.9601953,3310.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732475610342,0.9601953,3310.7,3310.1,0.59905303]
["bitfinex","ETHUSD",1732475610537,0.66495787,3310.6,3310.1,3.31799303]
["bitfinex","ETHUSD",1732475611282,0.66495787,3310.6,3310.1,0.59905303]
["bitfinex","ETHUSD",1732475611867,2.68938337,3310.8,3310.2,2.71886]
["bitfinex","ETHUSD",1732475612071,2.68938337,3310.8,3310.1,4.09529303]
["bitfinex","ETHUSD",1732475612277,2.68938337,3310.8,3310.2,2.71885]
["bitfinex","ETHUSD",1732475613206,2.68938337,3310.8,3310.1,1.37635303]
["bitfinex","ETHUSD",1732475613498,0.26893834,3310.7,3310.1,1.37635303]
["bitfinex","ETHUSD",1732475614299,0.7639,3310.2,3309.4,2.71946]
["bitfinex","ETHUSD",1732475614454,3.78493,3310.2,3309.3,2.71957]
["bitfinex","ETHUSD",1732475614655,0.7639,3310.2,3309.5,2.71943]
["bitfinex","ETHUSD",1732475615359,0.7639,3310.2,3309.3,2.71957]
["bitfinex","ETHUSD",1732475615662,3.78486,3310.2,3309.4,2.71946]
["bitfinex","ETHUSD",1732475616492,0.7639,3310.2,3309.6,2.71929]
["bitfinex","ETHUSD",1732475616794,1.33491834,3310.2,3309.5,2.7194]
["bitfinex","ETHUSD",1732475617156,1.33491834,3310.2,3309.6,0.59154751]
["bitfinex","ETHUSD",1732475617157,3.78532,3309.7,3309.6,0.59154751]
["bitfinex","ETHUSD",1732475617499,3.02152,3309.6,3308.6,0.7773]
["bitfinex","ETHUSD",1732475617793,3.02152,3309.6,3308.7,2.72009]
["bitfinex","ETHUSD",1732475617983,0.680684,3309.5,3308.7,2.72009]
["bitfinex","ETHUSD",1732475618159,0.680684,3309.5,3308.6,0.7773]
["bitfinex","ETHUSD",1732475618361,4.94709337,3309.5,3308.7,2.72009]
["bitfinex","ETHUSD",1732475618891,3.02182,3309.3,3307.8,3.49808]
["bitfinex","ETHUSD",1732475619054,0.378572,3309.2,3309.0,0.61597666]
["bitfinex","ETHUSD",1732475621256,6.422402,3309.2,3309.0,0.61597666]
["bitfinex","ETHUSD",1732475621457,3.400462,3309.2,3309.0,0.61597666]
["bitfinex","ETHUSD",1732475621866,4.94744337,3309.1,3308.3,3.49765]
["bitfinex","ETHUSD",1732475622095,5.78223391,3309.1,3308.3,3.49765]
["bitfinex","ETHUSD",1732475622456,0.7639,3309.0,3308.1,0.7773]
["bitfinex","ETHUSD",1732475622654,3.02218,3308.9,3308.8,0.61167781]
["bitfinex","ETHUSD",1732475622983,0.7639,3309.0,3308.8,0.61167781]
["bitfinex","ETHUSD",1732475622984,1.45637059,3309.0,3308.8,0.61167781]
["bitfinex","ETHUSD",1732475623172,3.02215,3308.9,3308.8,0.61167781]
["bitfinex","ETHUSD",1732475623494,3.9647484,3308.9,3308.8,0.61167781]
["bitfinex","ETHUSD",1732475624300,0.9425984,3308.9,3308.8,0.61167781]
["bitfinex","ETHUSD",1732475624655,0.9425984,3308.9,3308.8,0.63941664]
["bitfinex","ETHUSD",1732475625996,3.02146,3309.7,3308.8,0.63941664]
["bitfinex","ETHUSD",1732475625997,1.92548337,3309.4,3308.8,0.63941664]
["bitfinex","ETHUSD",1732475626755,1.92548337,3309.4,3308.8,3.35942664]
["bitfinex","ETHUSD",1732475628821,0.8014,3308.9,3308.8,0.02773883]
["bitfinex","ETHUSD",1732475629174,0.8014,3308.9,3308.3,2.72042]
["bitfinex","ETHUSD",1732475629875,0.8014,3308.9,3308.4,2.72032]
["bitfinex","ETHUSD",1732475630991,0.8014,3308.9,3308.4,3.47682]
["bitfinex","ETHUSD",1732475631326,0.8014,3308.9,3307.1,2.02548337]
["bitfinex","ETHUSD",1732475631327,0.27268834,3308.8,3308.3,0.60810525]
["bitfinex","ETHUSD",1732475631484,3.0,3308.2,3307.5,2.72107]
["bitfinex","ETHUSD",1732475631871,0.8014,3308.3,3307.8,0.61377832]
["bitfinex","ETHUSD",1732475632084,0.8014,3308.3,3307.8,3.33453832]
["bitfinex","ETHUSD",1732475633991,0.8014,3308.3,3307.8,0.61377832]
["bitfinex","ETHUSD",1732475634390,0.8014,3308.3,3307.8,3.33459832]
["bitfinex","ETHUSD",1732475635428,5.74933337,3308.6,3307.8,3.33459832]
["bitfinex","ETHUSD",1732475635589,0.53553422,3308.5,3307.8,3.33459832]
["bitfinex","ETHUSD",1732475636215,3.55806422,3308.5,3307.8,0.61377832]
["bitfinex","ETHUSD",1732475636433,3.55806422,3308.5,3307.8,3.33460832]
["bitfinex","ETHUSD",1732475637295,3.02294,3308.1,3307.3,2.72124]
["bitfinex","ETHUSD",1732475637498,0.8014,3307.9,3307.3,2.72124]
["bitfinex","ETHUSD",1732475638035,0.8014,3307.9,3307.4,0.59520215]
["bitfinex","ETHUSD",1732475638232,4.206928,3307.9,3307.4,0.59520215]
["bitfinex","ETHUSD",1732475638529,4.206928,3307.9,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475638530,1.183838,3307.9,3307.2,2.8706725]
["bitfinex","ETHUSD",1732475639091,4.206908,3307.9,3307.2,2.8706725]
["bitfinex","ETHUSD",1732475639291,1.183838,3307.9,3307.2,2.8706725]
["bitfinex","ETHUSD",1732475639490,0.8014,3307.9,3307.2,2.8706725]
["bitfinex","ETHUSD",1732475640428,1.92548337,3308.2,3307.3,1.35092817]
["bitfinex","ETHUSD",1732475640628,2.72688337,3308.2,3307.6,2.72099]
["bitfinex","ETHUSD",1732475640841,3.02288,3308.1,3307.4,2.72111]
["bitfinex","ETHUSD",1732475641197,6.60735218,3308.2,3307.4,2.72111]
["bitfinex","ETHUSD",1732475642320,3.02299,3308.0,3307.3,1.35092817]
["bitfinex","ETHUSD",1732475642528,3.02299,3308.0,3307.3,4.07210817]
["bitfinex","ETHUSD",1732475643205,0.66073522,3308.1,3307.3,4.07210817]
["bitfinex","ETHUSD",1732475643430,3.68361522,3308.1,3307.3,4.07210817]
["bitfinex","ETHUSD",1732475643801,3.68361522,3308.1,3307.4,2.70991]
["bitfinex","ETHUSD",1732475644136,1.92548337,3308.6,3307.9,2.72069]
["bitfinex","ETHUSD",1732475644298,1.92548337,3308.6,3307.9,2.72075]
["bitfinex","ETHUSD",1732475644498,1.92548337,3308.6,3308.0,0.7565]
["bitfinex","ETHUSD",1732475644804,1.92548337,3308.6,3308.0,3.47716]
["bitfinex","ETHUSD",1732475645528,1.92548337,3308.6,3308.0,0.7565]
["bitfinex","ETHUSD",1732475645833,0.49478134,3308.5,3308.0,0.7565]
["bitfinex","ETHUSD",1732475646528,1.92548337,3308.6,3308.0,0.7565]
["bitfinex","ETHUSD",1732475646844,1.92548337,3308.6,3308.1,2.72057]
["bitfinex","ETHUSD",1732475647351,0.8014,3308.0,3307.4,2.72116]
["bitfinex","ETHUSD",1732475647933,0.8014,3308.0,3307.5,2.72108]
["bitfinex","ETHUSD",1732475648943,0.8014,3308.0,3307.4,2.72116]
["bitfinex","ETHUSD",1732475649343,0.8014,3308.0,3307.4,3.31528454]
["bitfinex","ETHUSD",1732475649546,0.8014,3308.0,3307.5,2.72107]
["bitfinex","ETHUSD",1732475649706,0.8014,3308.0,3307.6,2.721]
["bitfinex","ETHUSD",1732475650343,0.8192,3308.7,3308.2,2.72045]
["bitfinex","ETHUSD",1732475650545,2.74468337,3308.7,3308.2,2.72045]
["bitfinex","ETHUSD",1732475650954,2.74468337,3308.7,3308.4,2.72034]
["bitfinex","ETHUSD",1732475651365,2.026612,3309.0,3308.4,2.72034]
["bitfinex","ETHUSD",1732475651646,0.604393,3309.0,3308.7,2.72009]
["bitfinex","ETHUSD",1732475651808,1.92548337,3309.1,3308.7,2.72009]
["bitfinex","ETHUSD",1732475652144,1.92548337,3309.2,3308.7,2.72009]
["bitfinex","ETHUSD",1732475652345,1.92548337,3309.2,3308.5,2.72021]
["bitfinex","ETHUSD",1732475652655,0.27446834,3309.1,3308.5,3.5058]
["bitfinex","ETHUSD",1732475652807,0.8192,3308.8,3307.9,3.022]
["bitfinex","ETHUSD",1732475653004,1.92548337,3308.4,3308.0,2.72066]
["bitfinex","ETHUSD",1732475653453,1.92548337,3308.4,3307.9,2.7207]
["bitfinex","ETHUSD",1732475653611,1.92548337,3308.4,3307.9,3.3304594]
["bitfinex","ETHUSD",1732475654320,1.92548337,3308.4,3307.9,2.7207]
["bitfinex","ETHUSD",1732475654756,1.92548337,3308.4,3308.0,2.72066]
["bitfinex","ETHUSD",1732475654924,1.92548337,3308.4,3307.7,2.72088]
["bitfinex","ETHUSD",1732475655446,1.92548337,3308.4,3307.9,2.72075]
["bitfinex","ETHUSD",1732475655644,2.11803171,3308.4,3307.9,2.72075]
["bitfinex","ETHUSD",1732475655853,2.11803171,3308.4,3307.7,2.72086]
["bitfinex","ETHUSD",1732475656018,2.11803171,3308.4,3307.8,2.72077]
["bitfinex","ETHUSD",1732475656350,2.11803171,3308.4,3307.9,2.72075]
["bitfinex","ETHUSD",1732475657423,2.11803171,3308.4,3307.8,3.3225829]
["bitfinex","ETHUSD",1732475657624,2.11803171,3308.4,3307.9,2.72075]
["bitfinex","ETHUSD",1732475657828,2.11803171,3308.4,3308.0,2.72067]
["bitfinex","ETHUSD",1732475659053,2.11803171,3308.4,3307.8,3.3225529]
["bitfinex","ETHUSD",1732475659426,2.11803171,3308.4,3307.9,2.7207]
["bitfinex","ETHUSD",1732475659826,2.11803171,3308.4,3308.0,2.72066]
["bitfinex","ETHUSD",1732475660031,1.92548337,3308.4,3308.0,2.72066]
["bitfinex","ETHUSD",1732475660276,3.84146,3308.8,3307.9,0.03023027]
["bitfinex","ETHUSD",1732475660277,2.74468337,3308.8,3307.9,0.03023027]
["bitfinex","ETHUSD",1732475660433,0.8228,3309.1,3308.6,2.72011]
["bitfinex","ETHUSD",1732475660630,0.8228,3309.1,3308.7,2.72008]
["bitfinex","ETHUSD",1732475660969,0.8228,3309.1,3308.0,0.7521]
["bitfinex","ETHUSD",1732475660970,4.42177734,3309.1,3308.5,2.72025]
["bitfinex","ETHUSD",1732475661143,0.8228,3309.1,3308.6,2.72018]
["bitfinex","ETHUSD",1732475661529,0.8228,3309.1,3308.6,2.72016]
["bitfinex","ETHUSD",1732475661760,0.8228,3309.1,3308.7,2.72007]
["bitfinex","ETHUSD",1732475662072,1.92548337,3309.2,3308.9,2.71992]
["bitfinex","ETHUSD",1732475663580,1.92548337,3309.2,3309.0,2.71984]
["bitfinex","ETHUSD",1732475664376,1.92548337,3309.5,3309.2,2.71963]
["bitfinex","ETHUSD",1732475664679,1.92548337,3309.5,3309.0,2.71984]
["bitfinex","ETHUSD",1732475664680,0.19254834,3309.4,3309.3,2.7196]
["bitfinex","ETHUSD",1732475664839,1.92548337,3309.5,3309.3,2.7196]
["bitfinex","ETHUSD",1732475665048,0.8228,3309.7,3309.5,2.7194]
["bitfinex","ETHUSD",1732475665375,1.92548337,3309.8,3309.5,2.71941]
["bitfinex","ETHUSD",1732475665540,0.19254834,3309.7,3309.6,2.71936]
["bitfinex","ETHUSD",1732475666948,1.92548337,3309.8,3309.6,2.71936]
["bitfinex","ETHUSD",1732475667262,1.92548337,3310.1,3309.8,2.71918]
["bitfinex","ETHUSD",1732475667463,2.20031171,3310.1,3309.8,2.71918]
["bitfinex","ETHUSD",1732475668581,2.20031171,3310.1,3309.7,2.7192]
["bitfinex","ETHUSD",1732475669088,2.20031171,3310.1,3309.8,2.71918]
["bitfinex","ETHUSD",1732475669284,2.20031171,3310.1,3309.7,2.7192]
["bitfinex","ETHUSD",1732475669745,2.20031171,3310.1,3309.9,2.71909]
["bitfinex","ETHUSD",1732475670646,0.8228,3310.3,3310.1,2.71892]
["bitfinex","ETHUSD",1732475670872,0.8228,3310.3,3310.2,2.71886]
["bitfinex","ETHUSD",1732475671367,0.8228,3310.3,3309.6,2.71931]
["bitfinex","ETHUSD",1732475671368,0.8228,3310.3,3310.0,5.43796]
["bitfinex","ETHUSD",1732475671539,0.8228,3310.3,3310.1,2.71893]
["bitfinex","ETHUSD",1732475671745,0.8228,3310.3,3309.5,0.60780566]
["bitfinex","ETHUSD",1732475671746,3.02103,3310.2,3309.5,0.60780566]
["bitfinex","ETHUSD",1732475671945,0.7528,3309.7,3309.4,2.71951]
["bitfinex","ETHUSD",1732475672660,1.92548337,3309.8,3309.4,2.71951]
["bitfinex","ETHUSD",1732475672874,0.19254834,3309.7,3309.6,2.71933]
["bitfinex","ETHUSD",1732475674894,1.92548337,3309.8,3309.7,2.71927]
["bitfinex","ETHUSD",1732475675062,1.92548337,3310.2,3309.9,2.71911]
["bitfinex","ETHUSD",1732475675268,4.92548337,3310.2,3309.6,2.7193]
["bitfinex","ETHUSD",1732475675462,1.83342506,3309.9,3309.7,2.71927]
["bitfinex","ETHUSD",1732475676379,1.83342506,3309.9,3309.8,2.71919]
["bitfinex","ETHUSD",1732475679267,1.83342506,3309.9,3309.6,2.7193]
["bitfinex","ETHUSD",1732475679891,6.02097,3310.2,3309.6,2.7193]
["bitfinex","ETHUSD",1732475680215,1.92548337,3310.0,3309.7,2.71926]
["bitfinex","ETHUSD",1732475680557,1.92548337,3310.0,3309.6,2.7193]
["bitfinex","ETHUSD",1732475680868,1.92548337,3310.0,3309.9,2.71911]
["bitfinex","ETHUSD",1732475681462,1.92548337,3310.0,3309.7,2.71927]
["bitfinex","ETHUSD",1732475683456,1.92548337,3310.0,3309.7,2.71921]
["bitfinex","ETHUSD",1732475684689,1.92548337,3310.0,3309.6,2.71934]
["bitfinex","ETHUSD",1732475685259,1.92548337,3310.0,3309.7,2.71927]
["bitfinex","ETHUSD",1732475685975,1.92548337,3310.0,3309.7,3.32073247]
["bitfinex","ETHUSD",1732475688557,1.92548337,3310.0,3309.7,0.60146247]
["bitfinex","ETHUSD",1732475690198,1.92548337,3310.0,3309.7,3.32071247]
["bitfinex","ETHUSD",1732475692901,0.751,3309.9,3309.3,0.01645192]
["bitfinex","ETHUSD",1732475693072,0.751,3309.9,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475693073,3.0226,3308.5,3307.7,2.72092]
["bitfinex","ETHUSD",1732475693284,1.92548337,3307.9,3307.6,2.72099]
["bitfinex","ETHUSD",1732475693572,1.92548337,3307.9,3307.5,2.72106]
["bitfinex","ETHUSD",1732475693972,1.92548337,3307.9,3307.4,0.7829]
["bitfinex","ETHUSD",1732475694184,1.92548337,3307.9,3307.5,0.60936797]
["bitfinex","ETHUSD",1732475694387,1.92548337,3307.9,3307.4,2.72116]
["bitfinex","ETHUSD",1732475695331,1.92548337,3307.9,3307.2,2.8707225]
["bitfinex","ETHUSD",1732475695612,1.92548337,3307.9,3307.3,2.72119]
["bitfinex","ETHUSD",1732475696528,4.94855337,3307.9,3307.3,0.61123831]
["bitfinex","ETHUSD",1732475696820,4.94855337,3307.9,3307.3,3.33248831]
["bitfinex","ETHUSD",1732475697726,1.92548337,3307.5,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475698319,4.94894337,3307.5,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475698494,4.94892337,3307.5,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475698692,1.92548337,3307.5,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475698901,0.751,3308.1,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475699087,0.751,3308.1,3307.3,0.81313403]
["bitfinex","ETHUSD",1732475699419,4.92548337,3308.4,3307.7,2.72086]
["bitfinex","ETHUSD",1732475699633,4.92548337,3308.4,3307.8,2.72081]
["bitfinex","ETHUSD",1732475699788,4.92548337,3308.4,3307.3,0.7829]
["bitfinex","ETHUSD",1732475699789,1.92548337,3308.0,3307.3,2.72121]
["bitfinex","ETHUSD",1732475699985,0.751,3307.9,3307.4,2.72116]
["bitfinex","ETHUSD",1732475700729,0.751,3307.9,3307.5,2.72102]
["bitfinex","ETHUSD",1732475700880,0.751,3307.9,3307.6,2.721]
["bitfinex","ETHUSD",1732475701910,1.92548337,3308.0,3307.6,2.721]
["bitfinex","ETHUSD",1732475702307,1.92548337,3308.0,3307.4,2.72116]
["bitfinex","ETHUSD",1732475702543,1.92548337,3308.0,3307.2,2.8707125]
["bitfinex","ETHUSD",1732475702544,2.49313171,3308.0,3307.3,2.72123]
["bitfinex","ETHUSD",1732475702756,2.49313171,3308.0,3307.5,2.72101]
["bitfinex","ETHUSD",1732475702902,2.49313171,3308.0,3307.6,2.72098]
["bitfinex","ETHUSD",1732475703110,0.751,3308.2,3307.5,2.72101]
["bitfinex","ETHUSD",1732475703807,0.751,3308.2,3307.7,2.72085]
["bitfinex","ETHUSD",1732475704223,1.92548337,3308.0,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475704630,1.92548337,3308.0,3307.3,2.72125]
["bitfinex","ETHUSD",1732475705002,1.92548337,3308.0,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475705003,2.42452593,3308.0,3307.4,2.72111]
["bitfinex","ETHUSD",1732475705643,2.42452593,3308.0,3307.5,2.72108]
["bitfinex","ETHUSD",1732475705953,1.92548337,3308.0,3307.7,2.72091]
["bitfinex","ETHUSD",1732475706641,0.751,3307.9,3307.5,2.72107]
["bitfinex","ETHUSD",1732475706805,0.751,3307.9,3307.2,0.1494025]
["bitfinex","ETHUSD",1732475707005,0.751,3307.9,3307.6,2.72099]
["bitfinex","ETHUSD",1732475707452,0.751,3307.9,3307.8,2.72084]
["bitfinex","ETHUSD",1732475707616,0.8014,3308.2,3307.4,0.7758]
["bitfinex","ETHUSD",1732475707944,1.92548337,3308.8,3307.7,0.7674]
["bitfinex","ETHUSD",1732475708151,0.7559,3308.9,3308.8,2.72001]
["bitfinex","ETHUSD",1732475710147,3.0,3308.8,3308.4,2.72031]
["bitfinex","ETHUSD",1732475710349,1.92548337,3308.6,3308.4,2.72031]
["bitfinex","ETHUSD",1732475711006,1.92548337,3308.6,3308.3,2.72041]
["bitfinex","ETHUSD",1732475711213,0.19254834,3308.5,3308.3,2.72041]
["bitfinex","ETHUSD",1732475711824,0.19254834,3308.5,3308.4,2.72034]
["bitfinex","ETHUSD",1732475712148,1.92548337,3308.6,3308.5,2.72026]
["bitfinex","ETHUSD",1732475713042,0.7559,3308.9,3308.5,2.72021]
["bitfinex","ETHUSD",1732475713268,0.7559,3308.9,3308.8,2.72001]
["bitfinex","ETHUSD",1732475713831,1.92548337,3309.1,3308.8,2.72001]
["bitfinex","ETHUSD",1732475714151,0.7559,3309.2,3308.2,2.72047]
["bitfinex","ETHUSD",1732475714354,0.7559,3309.6,3308.6,0.7674]
["bitfinex","ETHUSD",1732475714660,2.68138337,3310.0,3309.6,2.71929]
["bitfinex","ETHUSD",1732475714953,2.68138337,3310.0,3308.7,2.7201]
["bitfinex","ETHUSD",1732475714954,1.92548337,3310.3,3309.2,2.71969]
["bitfinex","ETHUSD",1732475715111,2.52965737,3310.3,3309.2,2.71969]
["bitfinex","ETHUSD",1732475715313,2.52965737,3310.3,3309.8,2.71912]
["bitfinex","ETHUSD",1732475715747,2.52965737,3310.3,3309.9,2.7191]
["bitfinex","ETHUSD",1732475715966,0.32855574,3310.2,3309.7,2.71922]
["bitfinex","ETHUSD",1732475716128,0.7559,3309.8,3309.4,2.7195]
["bitfinex","ETHUSD",1732475716915,0.7559,3309.8,3309.3,2.7196]
["bitfinex","ETHUSD",1732475717116,0.7559,3309.8,3309.5,2.71943]
["bitfinex","ETHUSD",1732475717316,1.02403834,3309.8,3309.3,2.7196]
["bitfinex","ETHUSD",1732475717617,1.02403834,3309.8,3309.4,2.7195]
["bitfinex","ETHUSD",1732475717816,1.02403834,3309.8,3309.3,2.7196]
["bitfinex","ETHUSD",1732475718250,1.02403834,3309.8,3309.4,2.71951]
["bitfinex","ETHUSD",1732475720332,3.28582131,3310.1,3309.1,1.38536853]
["bitfinex","ETHUSD",1732475720525,3.28582131,3310.1,3309.6,2.71928]
["bitfinex","ETHUSD",1732475720526,0.59672047,3310.0,3309.6,2.71928]
["bitfinex","ETHUSD",1732475721458,0.59672047,3310.0,3309.8,2.71919]
["bitfinex","ETHUSD",1732475721624,0.59672047,3310.0,3309.1,4.10509853]
["bitfinex","ETHUSD",1732475721625,0.59672047,3310.0,3309.2,5.43938]
["bitfinex","ETHUSD",1732475721823,3.0,3310.1,3309.9,2.7191]
["bitfinex","ETHUSD",1732475722030,2.68138337,3310.2,3309.1,1.38536853]
["bitfinex","ETHUSD",1732475722031,0.7559,3310.2,3310.0,2.71903]
["bitfinex","ETHUSD",1732475722247,3.7559,3310.5,3310.3,2.71872]
["bitfinex","ETHUSD",1732475722455,0.7559,3310.5,3310.3,2.71872]
["bitfinex","ETHUSD",1732475722917,0.7559,3310.5,3310.4,2.7187]
["bitfinex","ETHUSD",1732475723118,1.92548337,3311.0,3310.6,2.71853]
["bitfinex","ETHUSD",1732475723764,1.92548337,3311.0,3310.5,2.7186]
["bitfinex","ETHUSD",1732475724636,4.92548337,3311.0,3310.5,2.7186]
["bitfinex","ETHUSD",1732475724825,3.90035634,3310.9,3310.5,2.7186]
["bitfinex","ETHUSD",1732475725382,3.90035634,3310.9,3310.3,2.7187]
["bitfinex","ETHUSD",1732475725870,3.90035634,3310.9,3310.6,2.71853]
["bitfinex","ETHUSD",1732475726073,3.90035634,3310.9,3309.9,0.61106652]
["bitfinex","ETHUSD",1732475726233,0.58258397,3310.8,3310.6,2.71848]
["bitfinex","ETHUSD",1732475727072,0.58258397,3310.8,3310.4,2.71868]
["bitfinex","ETHUSD",1732475727258,0.58258397,3310.8,3309.9,0.61106652]
["bitfinex","ETHUSD",1732475727259,0.58258397,3310.8,3310.5,2.71861]
["bitfinex","ETHUSD",1732475727448,0.58258397,3310.8,3309.9,0.61106652]
["bitfinex","ETHUSD",1732475727650,0.58258397,3310.8,3310.6,2.71853]
["bitfinex","ETHUSD",1732475727842,0.58258397,3310.8,3310.7,2.71845]
["bitfinex","ETHUSD",1732475728050,1.92548337,3311.0,3310.7,2.71845]
["bitfinex","ETHUSD",1732475728289,0.7559,3311.1,3310.9,2.71823]
["bitfinex","ETHUSD",1732475728574,1.92548337,3311.3,3310.9,2.71823]
["bitfinex","ETHUSD",1732475728575,1.92548337,3311.3,3310.9,2.71826]
["bitfinex","ETHUSD",1732475728809,0.19254834,3311.2,3311.1,2.71812]
["bitfinex","ETHUSD",1732475728948,0.82,3311.4,3310.4,0.7946]
["bitfinex","ETHUSD",1732475729130,0.82,3311.4,3311.3,2.71796]
["bitfinex","ETHUSD",1732475729337,0.82,3311.4,3311.2,2.71804]
["bitfinex","ETHUSD",1732475730478,0.82,3311.4,3311.3,2.71796]
["bitfinex","ETHUSD",1732475730773,0.82,3311.4,3311.2,2.71804]
["bitfinex","ETHUSD",1732475731479,1.92548337,3311.6,3311.2,2.71804]
["bitfinex","ETHUSD",1732475731480,4.92548337,3311.6,3311.3,2.71796]
["bitfinex","ETHUSD",1732475731638,4.92548337,3311.6,3311.1,2.71811]
["bitfinex","ETHUSD",1732475731979,3.57454834,3311.5,3311.2,2.76961847]
["bitfinex","ETHUSD",1732475732135,4.92548337,3311.6,3311.2,2.76961847]
["bitfinex","ETHUSD",1732475732337,4.92548337,3311.6,3311.5,2.7178]
["bitfinex","ETHUSD",1732475733272,4.92548337,3311.6,3311.5,2.76847396]
["bitfinex","ETHUSD",1732475733475,4.92548337,3311.6,3311.5,0.05067396]
["bitfinex","ETHUSD",1732475733876,0.82,3312.1,3311.9,2.71739]
["bitfinex","ETHUSD",1732475734074,0.82,3312.5,3311.9,2.71739]
["bitfinex","ETHUSD",1732475734289,1.15330759,3312.5,3311.9,2.71739]
["bitfinex","ETHUSD",1732475734587,1.15330759,3312.5,3312.0,0.05062456]
["bitfinex","ETHUSD",1732475734773,0.82,3312.5,3311.3,2.74810769]
["bitfinex","ETHUSD",1732475735107,1.92548337,3312.6,3312.3,2.71714]
["bitfinex","ETHUSD",1732475735402,1.92548337,3312.6,3312.4,0.05028379]
["bitfinex","ETHUSD",1732475735561,0.19254834,3312.5,3312.0,2.71732]
["bitfinex","ETHUSD",1732475735757,0.19254834,3312.5,3311.9,2.71747]
["bitfinex","ETHUSD",1732475736175,0.19254834,3312.5,3312.0,2.71733]
["bitfinex","ETHUSD",1732475736790,0.19254834,3312.5,3311.7,0.60120493]
["bitfinex","ETHUSD",1732475737065,0.19254834,3312.5,3312.0,2.71736]
["bitfinex","ETHUSD",1732475737279,1.92548337,3312.6,3312.1,2.71729]
["bitfinex","ETHUSD",1732475737690,1.92548337,3312.6,3311.7,0.60120493]
["bitfinex","ETHUSD",1732475737868,1.92548337,3312.6,3312.3,2.71714]
["bitfinex","ETHUSD",1732475738072,3.82,3312.8,3312.4,2.71705]
["bitfinex","ETHUSD",1732475738407,4.203852,3312.8,3312.4,2.71705]
["bitfinex","ETHUSD",1732475739204,4.203852,3312.8,3312.1,0.7946]
["bitfinex","ETHUSD",1732475739205,4.203852,3312.8,3312.5,2.71697]
["bitfinex","ETHUSD",1732475739362,1.92548337,3312.9,3312.1,0.7946]
["bitfinex","ETHUSD",1732475739363,1.92548337,3312.9,3312.6,2.71689]
["bitfinex","ETHUSD",1732475739567,3.82,3313.1,3312.7,2.71681]
["bitfinex","ETHUSD",1732475739798,0.683824,3313.0,3312.7,2.71681]
["bitfinex","ETHUSD",1732475739993,0.683824,3313.0,3312.8,2.7167]
["bitfinex","ETHUSD",1732475740201,0.683824,3313.0,3312.9,2.71665]
["bitfinex","ETHUSD",1732475740405,0.82,3313.1,3313.0,2.71657]
["bitfinex","ETHUSD",1732475741081,0.82,3313.4,3313.0,2.71657]
["bitfinex","ETHUSD",1732475741277,1.31433734,3313.4,3313.0,2.71657]
["bitfinex","ETHUSD",1732475741619,3.82,3313.4,3312.9,2.71664]
["bitfinex","ETHUSD",1732475742124,3.82,3313.4,3312.8,3.51127]
["bitfinex","ETHUSD",1732475742422,0.57454834,3313.3,3312.9,2.71662]
["bitfinex","ETHUSD",1732475742929,3.01828,3313.2,3312.6,3.30881777]
["bitfinex","ETHUSD",1732475743224,5.3030862,3313.1,3312.5,2.71697]
["bitfinex","ETHUSD",1732475743394,4.94380337,3313.1,3312.5,2.71697]
["bitfinex","ETHUSD",1732475744176,1.92548337,3313.1,3312.6,2.71688]
["bitfinex","ETHUSD",1732475744396,0.19254834,3313.0,3312.5,2.71697]
["bitfinex","ETHUSD",1732475744616,0.82,3312.6,3312.1,2.71725]
["bitfinex","ETHUSD",1732475744825,1.92548337,3312.5,3312.1,2.71725]
["bitfinex","ETHUSD",1732475745190,1.92548337,3312.5,3312.2,2.71722]
["bitfinex","ETHUSD",1732475745591,0.82,3312.6,3312.2,2.71722]
["bitfinex","ETHUSD",1732475746020,1.39640834,3312.6,3312.2,2.71722]
["bitfinex","ETHUSD",1732475746179,0.82,3312.9,3311.9,0.63651219]
["bitfinex","ETHUSD",1732475746389,0.82,3313.3,3312.9,2.71664]
["bitfinex","ETHUSD",1732475746690,1.17745483,3313.3,3313.0,2.71656]
["bitfinex","ETHUSD",1732475746901,0.61029382,3313.2,3313.0,2.71656]
["bitfinex","ETHUSD",1732475747093,0.61029382,3313.2,3312.7,2.71681]
["bitfinex","ETHUSD",1732475747314,0.61029382,3313.2,3312.8,2.71668]
["bitfinex","ETHUSD",1732475748796,0.61029382,3313.2,3312.9,2.71661]
["bitfinex","ETHUSD",1732475748992,0.61029382,3313.2,3312.8,2.71668]
["bitfinex","ETHUSD",1732475750009,0.61029382,3313.2,3312.6,5.43371]
["bitfinex","ETHUSD",1732475750322,0.17877487,3313.1,3312.7,2.7168]
["bitfinex","ETHUSD",1732475750693,0.17877487,3313.1,3312.8,0.0469601]
["bitfinex","ETHUSD",1732475750894,0.17877487,3313.1,3312.7,2.7168]
["bitfinex","ETHUSD",1732475751131,0.37890687,3313.0,3312.7,2.7168]
["bitfinex","ETHUSD",1732475751434,0.37890687,3313.0,3312.8,0.0469601]
["bitfinex","ETHUSD",1732475751607,0.37890687,3313.0,3312.7,2.7168]
["bitfinex","ETHUSD",1732475751803,0.37890687,3313.0,3312.9,0.0469601]
["bitfinex","ETHUSD",1732475752131,0.17877487,3313.1,3312.9,2.71665]
["bitfinex","ETHUSD",1732475752342,0.17877487,3313.1,3312.9,2.7636101]
["bitfinex","ETHUSD",1732475753010,0.61029382,3313.2,3313.0,2.71657]
["bitfinex","ETHUSD",1732475753194,3.82,3313.3,3313.0,2.76243002]
["bitfinex","ETHUSD",1732475753997,3.82,3313.3,3313.1,2.71648]
["bitfinex","ETHUSD",1732475754399,3.82,3313.3,3313.2,0.04586002]
["bitfinex","ETHUSD",1732475755101,0.8146,3313.6,3313.2,0.04586002]
["bitfinex","ETHUSD",1732475755415,0.8146,3313.6,3313.3,2.71626]
["bitfinex","ETHUSD",1732475755721,0.8146,3313.6,3313.3,2.76199189]
["bitfinex","ETHUSD",1732475756036,0.8146,3313.6,3313.4,2.71617]
["bitfinex","ETHUSD",1732475756240,2.22724537,3313.8,3313.4,2.71617]
["bitfinex","ETHUSD",1732475756241,0.301762,3313.8,3313.6,2.71602]
["bitfinex","ETHUSD",1732475756548,0.301762,3313.8,3313.4,2.76165153]
["bitfinex","ETHUSD",1732475756549,0.8146,3314.2,3313.9,2.7158]
["bitfinex","ETHUSD",1732475756839,1.00714834,3314.2,3314.0,2.76106284]
["bitfinex","ETHUSD",1732475757036,0.19254834,3314.2,3314.1,2.71566]
["bitfinex","ETHUSD",1732475757239,0.8146,3314.5,3314.1,2.71566]
["bitfinex","ETHUSD",1732475757441,0.8146,3314.5,3314.1,2.76098284]
["bitfinex","ETHUSD",1732475757901,0.8146,3314.8,3314.4,2.71542]
["bitfinex","ETHUSD",1732475758299,0.8146,3314.8,3314.5,2.76063299]
["bitfinex","ETHUSD",1732475758523,0.8146,3314.8,3314.6,2.71525]
["bitfinex","ETHUSD",1732475758736,1.92548337,3314.9,3314.7,2.71517]
["bitfinex","ETHUSD",1732475758934,2.74008337,3315.2,3314.6,2.71525]
["bitfinex","ETHUSD",1732475759109,0.8146,3315.2,3314.8,2.75997415]
["bitfinex","ETHUSD",1732475759305,2.74008337,3315.5,3315.1,2.71484]
["bitfinex","ETHUSD",1732475759519,0.19254834,3315.4,3315.1,2.71483]
["bitfinex","ETHUSD",1732475759817,0.19254834,3315.4,3315.2,0.04490415]
["bitfinex","ETHUSD",1732475760013,0.29326317,3315.3,3314.9,2.71494]
["bitfinex","ETHUSD",1732475760222,1.92548337,3315.2,3314.8,2.71501]
["bitfinex","ETHUSD",1732475760433,0.22187465,3315.1,3314.8,2.71501]
["bitfinex","ETHUSD",1732475761240,0.22187465,3315.1,3314.9,2.715]
["bitfinex","ETHUSD",1732475761447,0.22187465,3315.1,3314.4,0.8229]
["bitfinex","ETHUSD",1732475761612,0.22187465,3315.1,3315.0,2.71493]
["bitfinex","ETHUSD",1732475761940,2.74008337,3315.5,3315.1,2.71484]
["bitfinex","ETHUSD",1732475761941,1.92548337,3315.5,3315.1,2.71484]
["bitfinex","ETHUSD",1732475762141,0.27400834,3315.4,3315.1,2.71484]
["bitfinex","ETHUSD",1732475762657,0.27400834,3315.4,3315.0,2.7149]
["bitfinex","ETHUSD",1732475762850,0.27400834,3315.4,3314.5,2.71533]
["bitfinex","ETHUSD",1732475762851,0.21994917,3315.3,3314.5,2.71533]
["bitfinex","ETHUSD",1732475763046,0.21994917,3315.3,3314.8,2.71508]
["bitfinex","ETHUSD",1732475763409,0.21994917,3315.3,3314.9,2.71501]
["bitfinex","ETHUSD",1732475763609,0.21994917,3315.3,3314.6,2.71524]
["bitfinex","ETHUSD",1732475763844,0.21994917,3315.3,3314.7,2.71509]
["bitfinex","ETHUSD",1732475763845,0.34939575,3315.2,3314.7,2.71509]
["bitfinex","ETHUSD",1732475764153,4.94226337,3314.8,3314.1,2.71561]
["bitfinex","ETHUSD",1732475764350,1.92548337,3314.8,3314.0,0.8229]
["bitfinex","ETHUSD",1732475764647,0.8146,3315.1,3314.7,2.71517]
["bitfinex","ETHUSD",1732475764648,2.74008337,3315.1,3314.7,2.71517]
["bitfinex","ETHUSD",1732475765010,2.74008337,3315.1,3314.5,2.7153]
["bitfinex","ETHUSD",1732475765450,2.74008337,3315.1,3314.7,2.71515]
["bitfinex","ETHUSD",1732475765746,0.27400834,3315.0,3314.9,2.71501]
["bitfinex","ETHUSD",1732475766041,3.8146,3315.4,3314.9,2.71501]
["bitfinex","ETHUSD",1732475766351,0.8146,3315.7,3315.2,2.71472]
["bitfinex","ETHUSD",1732475766596,0.301595,3315.6,3315.2,2.71472]
["bitfinex","ETHUSD",1732475767091,0.301595,3315.6,3315.3,0.0436631]
["bitfinex","ETHUSD",1732475767254,6.01622,3315.4,3315.3,0.0436631]
["bitfinex","ETHUSD",1732475767455,6.01622,3315.4,3313.7,0.1]
["bitfinex","ETHUSD",1732475767456,3.01651,3315.1,3314.4,0.59701942]
["bitfinex","ETHUSD",1732475767689,3.01668,3314.9,3314.0,2.71568]
["bitfinex","ETHUSD",1732475767868,3.01677,3314.8,3314.2,2.71555]
["bitfinex","ETHUSD",1732475768207,3.01711,3314.5,3313.8,2.71589]
["bitfinex","ETHUSD",1732475768494,3.01738,3314.2,3313.5,2.71609]
["bitfinex","ETHUSD",1732475768703,3.01738,3314.2,3313.5,0.59701942]
["bitfinex","ETHUSD",1732475768864,3.01738,3314.2,3313.6,2.71606]
["bitfinex","ETHUSD",1732475769253,3.01723,3314.3,3313.6,2.71606]
["bitfinex","ETHUSD",1732475769492,0.382553,3314.2,3313.6,2.71606]
["bitfinex","ETHUSD",1732475770300,3.399873,3314.2,3313.6,2.71606]
["bitfinex","ETHUSD",1732475770462,3.01732,3314.2,3313.6,2.71606]
["bitfinex","ETHUSD",1732475771097,3.01732,3314.2,3313.4,3.50321]
["bitfinex","ETHUSD",1732475771098,3.01732,3314.2,3313.5,2.71616]
["bitfinex","ETHUSD",1732475771881,3.01747,3314.1,3313.5,2.71616]
["bitfinex","ETHUSD",1732475772107,0.85260572,3314.0,3313.5,2.71616]
["bitfinex","ETHUSD",1732475772318,0.85260572,3314.0,3313.3,0.59497091]
["bitfinex","ETHUSD",1732475772477,2.49126718,3313.8,3313.2,2.71639]
["bitfinex","ETHUSD",1732475772675,5.50900718,3313.8,3313.2,2.71639]
["bitfinex","ETHUSD",1732475773526,2.49126718,3313.8,3313.2,2.71639]
["bitfinex","ETHUSD",1732475773673,0.8083,3314.1,3312.9,0.64274325]
["bitfinex","ETHUSD",1732475773879,0.8083,3314.1,3313.6,2.716]
["bitfinex","ETHUSD",1732475773880,0.382564,3314.0,3313.6,2.716]
["bitfinex","ETHUSD",1732475774419,0.382564,3314.0,3313.7,2.7603425]
["bitfinex","ETHUSD",1732475774621,0.382564,3314.0,3313.7,0.0443525]
["bitfinex","ETHUSD",1732475775278,0.382564,3314.0,3313.8,2.7159]
["bitfinex","ETHUSD",1732475775484,0.8083,3314.5,3314.0,2.71574]
["bitfinex","ETHUSD",1732475775922,0.8083,3314.5,3314.1,0.0443525]
["bitfinex","ETHUSD",1732475776274,0.8083,3314.5,3314.2,2.71553]
["bitfinex","ETHUSD",1732475776477,0.8083,3315.2,3314.2,2.71558]
["bitfinex","ETHUSD",1732475776687,0.8083,3315.2,3314.6,2.71525]
["bitfinex","ETHUSD",1732475777016,0.38247,3315.1,3314.7,0.04445582]
["bitfinex","ETHUSD",1732475777219,0.38247,3315.1,3314.7,2.75961582]
["bitfinex","ETHUSD",1732475777514,0.8083,3315.2,3314.7,2.75961582]
["bitfinex","ETHUSD",1732475777751,0.8083,3315.2,3314.7,0.04445582]
["bitfinex","ETHUSD",1732475777884,3.82473,3315.2,3314.7,0.04445582]
["bitfinex","ETHUSD",1732475778221,0.8083,3315.2,3314.8,2.759319]
["bitfinex","ETHUSD",1732475778526,0.8083,3315.2,3314.8,0.044249]
["bitfinex","ETHUSD",1732475778692,3.82472,3315.2,3314.8,0.044249]
["bitfinex","ETHUSD",1732475779024,0.8083,3315.2,3314.9,0.044249]
["bitfinex","ETHUSD",1732475779198,0.8083,3315.2,3314.4,2.71541]
["bitfinex","ETHUSD",1732475779528,0.682453,3315.2,3315.0,2.75910007]
["bitfinex","ETHUSD",1732475779824,3.0,3315.4,3315.1,0.04418007]
["bitfinex","ETHUSD",1732475779982,3.0,3315.4,3315.2,0.875]
["bitfinex","ETHUSD",1732475780183,3.0,3315.4,3315.3,0.04418007]
["bitfinex","ETHUSD",1732475780510,3.0,3315.4,3315.2,0.875]
["bitfinex","ETHUSD",1732475780709,0.21876253,3316.7,3315.2,0.875]
["bitfinex","ETHUSD",1732475780710,0.8083,3316.3,3315.3,0.04418007]
["bitfinex","ETHUSD",1732475780907,0.8083,3316.3,3315.7,2.71429]
["bitfinex","ETHUSD",1732475781116,0.8083,3316.3,3315.3,0.07434111]
["bitfinex","ETHUSD",1732475781117,1.22204511,3316.3,3315.8,2.71427]
["bitfinex","ETHUSD",1732475781413,3.29956718,3316.7,3316.2,2.71394]
["bitfinex","ETHUSD",1732475781644,0.24912672,3316.6,3316.0,2.71404]
["bitfinex","ETHUSD",1732475781850,0.24912672,3316.6,3316.3,0.04408654]
["bitfinex","ETHUSD",1732475782050,0.35486939,3316.5,3316.1,2.71401]
["bitfinex","ETHUSD",1732475782217,3.37008939,3316.5,3316.4,0.04372726]
["bitfinex","ETHUSD",1732475782560,0.35486939,3316.5,3315.8,2.71425]
["bitfinex","ETHUSD",1732475782729,0.35486939,3316.5,3316.4,0.04372726]
["bitfinex","ETHUSD",1732475783055,0.8083,3316.2,3315.4,2.7146]
["bitfinex","ETHUSD",1732475783352,0.8083,3316.2,3315.6,2.71437]
["bitfinex","ETHUSD",1732475783560,0.32995672,3316.1,3315.7,2.71432]
["bitfinex","ETHUSD",1732475783739,0.32995672,3316.1,3315.6,2.71437]
["bitfinex","ETHUSD",1732475783952,0.32995672,3316.1,3315.8,0.04372726]
["bitfinex","ETHUSD",1732475784243,0.32995672,3316.1,3315.9,2.75791726]
["bitfinex","ETHUSD",1732475784752,0.32995672,3316.1,3315.9,0.04372726]
["bitfinex","ETHUSD",1732475785269,0.32995672,3316.1,3316.0,0.04372726]
["bitfinex","ETHUSD",1732475785637,0.32995672,3316.1,3315.3,3.50167]
["bitfinex","ETHUSD",1732475785833,0.41538267,3316.0,3315.6,2.71444]
["bitfinex","ETHUSD",1732475786756,3.82387,3316.2,3315.2,0.875]
["bitfinex","ETHUSD",1732475786757,3.01486,3316.9,3315.7,0.03016011]
["bitfinex","ETHUSD",1732475786922,3.0,3317.0,3316.4,2.71372]
["bitfinex","ETHUSD",1732475787359,3.0,3317.0,3316.4,2.71373]
["bitfinex","ETHUSD",1732475788221,3.01485,3317.0,3316.2,2.71394]
["bitfinex","ETHUSD",1732475788428,3.82336,3316.7,3316.0,2.71409]
["bitfinex","ETHUSD",1732475789540,0.8083,3316.7,3316.2,2.71388]
["bitfinex","ETHUSD",1732475789860,1.76989222,3316.7,3316.2,2.71388]
["bitfinex","ETHUSD",1732475790240,1.76989222,3316.7,3316.0,2.7141]
["bitfinex","ETHUSD",1732475790543,0.8083,3316.7,3316.2,2.71389]
["bitfinex","ETHUSD",1732475793938,2.49126718,3316.5,3315.8,2.71419]
["bitfinex","ETHUSD",1732475794335,5.50649718,3316.5,3315.8,2.71419]
["bitfinex","ETHUSD",1732475794941,3.1227469,3316.5,3315.5,2.7145]
["bitfinex","ETHUSD",1732475795172,5.50685718,3316.1,3315.5,2.7145]
["bitfinex","ETHUSD",1732475795782,5.50685718,3316.1,3315.6,0.04272317]
["bitfinex","ETHUSD",1732475796235,2.49126718,3316.1,3315.6,0.04272317]
["bitfinex","ETHUSD",1732475797786,5.50688718,3316.1,3315.6,0.04272317]
["bitfinex","ETHUSD",1732475798002,3.01593,3315.8,3315.2,0.59761435]
["bitfinex","ETHUSD",1732475798208,2.49126718,3315.7,3315.2,0.59761435]
["bitfinex","ETHUSD",1732475798670,3.01623,3315.4,3314.3,0.829]
["bitfinex","ETHUSD",1732475798993,3.01643,3315.2,3314.5,2.71534]
["bitfinex","ETHUSD",1732475799175,0.8001,3315.1,3314.4,0.60556247]
["bitfinex","ETHUSD",1732475799365,0.8001,3315.1,3314.6,2.71525]
["bitfinex","ETHUSD",1732475799769,0.8001,3315.1,3314.6,2.71523]
["bitfinex","ETHUSD",1732475800211,2.49126718,3315.3,3314.9,2.71494]
["bitfinex","ETHUSD",1732475800411,2.49126718,3315.3,3314.7,2.71515]
["bitfinex","ETHUSD",1732475800799,2.49126718,3315.3,3314.7,5.43027]
["bitfinex","ETHUSD",1732475801007,2.49126718,3315.3,3314.7,2.71512]
["bitfinex","ETHUSD",1732475801207,2.49126718,3315.3,3314.7,2.71514]
["bitfinex","ETHUSD",1732475801384,5.50759718,3315.3,3314.7,2.71514]
["bitfinex","ETHUSD",1732475802014,3.09933906,3315.3,3314.4,0.60556247]
["bitfinex","ETHUSD",1732475802217,3.09933906,3315.3,3314.9,2.71501]
["bitfinex","ETHUSD",1732475802427,3.09933906,3315.3,3314.9,2.71495]
["bitfinex","ETHUSD",1732475802784,3.09933906,3315.3,3315.0,2.71492]
["bitfinex","ETHUSD",1732475803221,3.09933906,3315.3,3314.8,2.71505]
["bitfinex","ETHUSD",1732475803523,3.09933906,3315.3,3314.9,2.71498]
["bitfinex","ETHUSD",1732475803524,2.49126718,3315.3,3314.9,2.71498]
["bitfinex","ETHUSD",1732475803817,0.8001,3315.4,3315.0,2.71486]
["bitfinex","ETHUSD",1732475804129,0.8001,3315.8,3315.1,2.71477]
["bitfinex","ETHUSD",1732475804278,3.81596,3315.8,3315.2,2.7147]
["bitfinex","ETHUSD",1732475804479,3.0,3315.7,3315.2,2.7147]
["bitfinex","ETHUSD",1732475804728,0.8001,3315.8,3315.3,2.71467]
["bitfinex","ETHUSD",1732475804919,5.49126718,3315.7,3314.9,2.715]
["bitfinex","ETHUSD",1732475805080,3.01605,3315.6,3315.0,2.71492]
["bitfinex","ETHUSD",1732475806288,1.23232972,3315.6,3315.0,2.71492]
["bitfinex","ETHUSD",1732475807639,2.49126718,3315.3,3314.6,2.7152]
["bitfinex","ETHUSD",1732475807849,3.0165,3315.1,3314.5,2.71533]
["bitfinex","ETHUSD",1732475808016,0.7581,3315.0,3314.5,2.71533]
["bitfinex","ETHUSD",1732475808196,3.01689,3314.7,3314.1,2.71565]
["bitfinex","ETHUSD",1732475808398,3.01684,3314.8,3314.0,2.71574]
["bitfinex","ETHUSD",1732475808706,3.01686,3314.7,3314.1,2.71565]
["bitfinex","ETHUSD",1732475808899,0.62660572,3314.8,3314.3,2.71549]
["bitfinex","ETHUSD",1732475809115,5.49126718,3314.9,3314.4,2.71541]
["bitfinex","ETHUSD",1732475809313,5.49126718,3314.9,3314.3,2.71549]
["bitfinex","ETHUSD",1732475809314,5.49126718,3314.9,3314.5,2.71529]
["bitfinex","ETHUSD",1732475810013,3.62493672,3314.8,3314.1,2.71565]
["bitfinex","ETHUSD",1732475810239,3.7581,3314.6,3314.1,2.71565]
["bitfinex","ETHUSD",1732475810749,0.7581,3314.6,3314.2,0.03985788]
["bitfinex","ETHUSD",1732475810915,0.7581,3314.6,3314.2,2.75542788]
["bitfinex","ETHUSD",1732475811927,0.7581,3314.6,3314.2,0.03985788]
["bitfinex","ETHUSD",1732475812126,2.49126718,3314.5,3314.2,0.03985788]
["bitfinex","ETHUSD",1732475812300,3.77549,3314.2,3313.6,2.71604]
["bitfinex","ETHUSD",1732475812714,3.77549,3314.2,3313.4,2.71622]
["bitfinex","ETHUSD",1732475812715,2.49126718,3314.1,3313.4,2.71622]
["bitfinex","ETHUSD",1732475813018,2.49126718,3314.1,3313.0,2.71649]
["bitfinex","ETHUSD",1732475813019,3.01776,3313.8,3313.0,2.71649]
["bitfinex","ETHUSD",1732475813200,0.7581,3314.2,3312.9,3.54237]
["bitfinex","ETHUSD",1732475813201,2.49126718,3313.7,3312.9,3.54237]
["bitfinex","ETHUSD",1732475813404,3.01796,3313.5,3312.9,2.71657]
["bitfinex","ETHUSD",1732475813601,3.01796,3313.5,3312.7,2.71676]
["bitfinex","ETHUSD",1732475813804,3.01806,3313.4,3312.7,2.71676]
["bitfinex","ETHUSD",1732475814041,3.01806,3313.4,3312.7,3.33199166]
["bitfinex","ETHUSD",1732475814252,3.01806,3313.4,3312.8,2.71672]
["bitfinex","ETHUSD",1732475814952,4.40267672,3313.6,3312.8,2.71672]
["bitfinex","ETHUSD",1732475815108,1.38481672,3313.6,3312.9,2.71664]
["bitfinex","ETHUSD",1732475815337,1.38481672,3313.6,3312.9,2.7166]
["bitfinex","ETHUSD",1732475816336,1.38481672,3313.6,3312.7,0.64541474]
["bitfinex","ETHUSD",1732475816531,1.38481672,3313.6,3312.8,2.71673]
["bitfinex","ETHUSD",1732475816847,1.38481672,3313.6,3313.0,2.71649]
["bitfinex","ETHUSD",1732475817568,1.38481672,3313.6,3312.8,2.71671]
["bitfinex","ETHUSD",1732475817769,4.40273672,3313.6,3312.8,2.71671]
["bitfinex","ETHUSD",1732475817974,1.38481672,3313.6,3312.8,2.71671]
["bitfinex","ETHUSD",1732475818136,3.01802,3313.5,3312.8,2.71671]
["bitfinex","ETHUSD",1732475818336,3.01802,3313.5,3312.9,2.75594668]
["bitfinex","ETHUSD",1732475818665,3.01802,3313.5,3313.0,0.03930668]
["bitfinex","ETHUSD",1732475819679,1.38481672,3313.6,3313.0,2.75585668]
["bitfinex","ETHUSD",1732475819978,1.38481672,3313.6,3313.0,2.75584668]
["bitfinex","ETHUSD",1732475820687,1.38481672,3313.6,3313.0,0.03930668]
["bitfinex","ETHUSD",1732475820853,4.40267672,3313.6,3313.0,2.75585668]
["bitfinex","ETHUSD",1732475821179,4.40267672,3313.6,3313.0,2.71655]
["bitfinex","ETHUSD",1732475821472,4.40267672,3313.6,3313.1,0.04020718]
["bitfinex","ETHUSD",1732475822557,1.9374846,3313.5,3313.1,0.04020718]
["bitfinex","ETHUSD",1732475823080,3.01842,3313.0,3312.4,2.71703]
["bitfinex","ETHUSD",1732475823479,0.7825,3313.1,3312.4,2.71703]
["bitfinex","ETHUSD",1732475823636,0.7825,3313.1,3312.6,2.71689]
["bitfinex","ETHUSD",1732475824144,4.9557146,3313.2,3312.7,2.71674]
["bitfinex","ETHUSD",1732475824145,1.9374846,3313.2,3312.7,2.71674]
["bitfinex","ETHUSD",1732475824368,0.7825,3313.4,3313.1,2.71648]
["bitfinex","ETHUSD",1732475824736,5.7199846,3313.8,3312.9,0.03018332]
["bitfinex","ETHUSD",1732475824935,5.7199846,3313.8,3312.8,0.7848]
["bitfinex","ETHUSD",1732475825148,4.9374846,3314.1,3313.6,2.71603]
["bitfinex","ETHUSD",1732475825359,4.9374846,3314.1,3313.6,2.71605]
["bitfinex","ETHUSD",1732475825662,4.9374846,3314.1,3313.7,0.04047305]
["bitfinex","ETHUSD",1732475826361,0.57199846,3314.0,3313.7,0.04047305]
["bitfinex","ETHUSD",1732475826663,3.57199846,3314.0,3313.4,2.71622]
["bitfinex","ETHUSD",1732475826882,3.0,3314.0,3313.8,0.04047305]
["bitfinex","ETHUSD",1732475827044,3.0,3314.0,3313.5,2.71614]
["bitfinex","ETHUSD",1732475827244,3.0,3314.0,3313.9,0.04020718]
["bitfinex","ETHUSD",1732475827582,3.0,3314.1,3313.6,2.71605]
["bitfinex","ETHUSD",1732475827750,3.0,3314.1,3313.9,0.04020718]
["bitfinex","ETHUSD",1732475827952,3.0176,3313.9,3313.2,2.71637]
["bitfinex","ETHUSD",1732475828172,3.01793,3313.6,3312.9,2.71659]
["bitfinex","ETHUSD",1732475828347,3.79926,3313.5,3313.3,0.04017273]
["bitfinex","ETHUSD",1732475828549,3.79926,3313.5,3312.9,2.71659]
["bitfinex","ETHUSD",1732475828880,3.79926,3313.5,3313.0,0.04017273]
["bitfinex","ETHUSD",1732475830504,0.7813,3313.5,3313.0,2.75667273]
["bitfinex","ETHUSD",1732475830648,3.2750414,3313.8,3313.4,2.71621]
["bitfinex","ETHUSD",1732475830845,3.7813,3314.1,3313.6,2.71607]
["bitfinex","ETHUSD",1732475831072,0.7813,3314.4,3313.8,2.71588]
["bitfinex","ETHUSD",1732475831245,0.7813,3314.4,3314.2,2.71557]
["bitfinex","ETHUSD",1732475831864,0.7813,3314.4,3314.3,0.04018259]
["bitfinex","ETHUSD",1732475832278,2.4937414,3314.6,3313.8,0.7941]
["bitfinex","ETHUSD",1732475832454,2.4937414,3314.6,3314.3,2.75540692]
["bitfinex","ETHUSD",1732475832676,2.4937414,3314.6,3314.3,2.7155]
["bitfinex","ETHUSD",1732475832978,2.4937414,3314.6,3314.4,0.03989708]
["bitfinex","ETHUSD",1732475833891,5.4937414,3314.6,3314.4,0.03989708]
["bitfinex","ETHUSD",1732475834140,6.42292354,3314.6,3314.4,0.03989708]
["bitfinex","ETHUSD",1732475834290,6.42292354,3314.6,3314.2,2.71558]
["bitfinex","ETHUSD",1732475834458,5.4937414,3314.6,3314.5,0.03989708]
["bitfinex","ETHUSD",1732475834784,0.7813,3314.7,3314.4,2.71534]
["bitfinex","ETHUSD",1732475834988,2.4937414,3315.0,3314.7,2.71512]
["bitfinex","ETHUSD",1732475835288,5.4937414,3315.0,3314.7,2.71512]
["bitfinex","ETHUSD",1732475835487,5.4937414,3315.0,3314.8,0.03989708]
["bitfinex","ETHUSD",1732475835488,3.12124554,3315.0,3314.8,0.03989708]
["bitfinex","ETHUSD",1732475835868,3.12124554,3315.0,3314.5,2.71533]
["bitfinex","ETHUSD",1732475836175,2.4937414,3315.0,3314.9,0.03989708]
["bitfinex","ETHUSD",1732475836346,2.4937414,3315.0,3314.8,2.71509]
["bitfinex","ETHUSD",1732475836551,2.4937414,3315.0,3314.9,0.03989708]
["bitfinex","ETHUSD",1732475837182,2.4937414,3315.0,3314.6,2.71521]
["bitfinex","ETHUSD",1732475837361,2.4937414,3315.0,3314.9,0.03989708]
["bitfinex","ETHUSD",1732475837563,2.4937414,3315.0,3314.3,2.71548]
["bitfinex","ETHUSD",1732475837564,2.99647549,3315.0,3314.3,2.71548]
["bitfinex","ETHUSD",1732475837874,2.99647549,3315.0,3314.4,2.71535]
["bitfinex","ETHUSD",1732475837875,0.7552,3314.9,3314.4,2.71535]
["bitfinex","ETHUSD",1732475838073,0.7552,3314.9,3314.5,2.71532]
["bitfinex","ETHUSD",1732475838699,0.7552,3314.9,3314.6,2.75512708]
["bitfinex","ETHUSD",1732475839198,2.4937414,3315.0,3314.8,2.71509]
["bitfinex","ETHUSD",1732475839708,2.4937414,3315.0,3314.9,0.03989708]
["bitfinex","ETHUSD",1732475840403,2.4937414,3315.0,3314.6,2.7152]
["bitfinex","ETHUSD",1732475840613,2.4937414,3315.0,3314.7,0.03989708]
["bitfinex","ETHUSD",1732475841380,2.4937414,3315.0,3314.7,2.75506708]
["bitfinex","ETHUSD",1732475841577,2.4937414,3315.0,3314.7,0.03989708]
["bitfinex","ETHUSD",1732475842169,3.7552,3315.3,3314.7,0.03989708]
["bitfinex","ETHUSD",1732475842370,3.7552,3315.3,3314.8,2.71501]
["bitfinex","ETHUSD",1732475842575,3.7552,3315.3,3314.9,2.71494]
["bitfinex","ETHUSD",1732475842824,3.7552,3315.3,3314.9,2.75483708]
["bitfinex","ETHUSD",1732475842969,3.7552,3315.3,3314.9,0.03989708]
["bitfinex","ETHUSD",1732475843281,2.4937414,3315.4,3315.0,2.71485]
["bitfinex","ETHUSD",1732475843486,2.4937414,3315.4,3315.1,2.71483]
["bitfinex","ETHUSD",1732475843688,2.4937414,3315.4,3315.1,2.7539594]
["bitfinex","ETHUSD",1732475844076,2.4937414,3315.4,3315.2,2.71469]
["bitfinex","ETHUSD",1732475844329,0.7552,3316.0,3315.1,0.0391294]
["bitfinex","ETHUSD",1732475844526,0.7552,3316.0,3315.3,2.75377956]
["bitfinex","ETHUSD",1732475844826,0.7552,3316.0,3315.3,2.71466]
["bitfinex","ETHUSD",1732475844974,3.7709,3316.0,3315.4,2.71458]
["bitfinex","ETHUSD",1732475845180,2.4937414,3315.8,3315.4,2.75356577]
["bitfinex","ETHUSD",1732475845485,0.7552,3316.0,3315.7,2.71435]
["bitfinex","ETHUSD",1732475845691,0.7552,3316.0,3315.6,2.71443]
["bitfinex","ETHUSD",1732475846120,0.7552,3316.0,3315.7,0.03904577]
["bitfinex","ETHUSD",1732475846484,5.5095214,3315.9,3315.7,0.03904577]
["bitfinex","ETHUSD",1732475846701,5.5095214,3315.9,3315.3,2.71467]
["bitfinex","ETHUSD",1732475847112,5.5095214,3315.9,3315.4,0.03904577]
["bitfinex","ETHUSD",1732475848179,2.4937414,3315.9,3315.4,2.75364577]
["bitfinex","ETHUSD",1732475848496,1.93461341,3315.9,3315.4,2.75364577]
["bitfinex","ETHUSD",1732475849219,1.93461341,3315.9,3315.5,2.71452]
["bitfinex","ETHUSD",1732475849723,1.93461341,3315.9,3315.6,0.03904577]
["bitfinex","ETHUSD",1732475850211,1.93461341,3315.9,3315.7,0.03904577]
["bitfinex","ETHUSD",1732475850380,1.93461341,3315.9,3315.4,2.71459]
["bitfinex","ETHUSD",1732475850582,4.95039341,3315.9,3315.5,0.03904577]
["bitfinex","ETHUSD",1732475850887,5.82252075,3315.9,3315.0,1.41675842]
["bitfinex","ETHUSD",1732475851092,1.93461341,3315.6,3315.3,2.71462]
["bitfinex","ETHUSD",1732475851703,1.93461341,3315.6,3315.3,2.71467]
["bitfinex","ETHUSD",1732475853595,1.93461341,3315.6,3315.1,2.71484]
["bitfinex","ETHUSD",1732475853796,1.93461341,3315.6,3315.0,0.8176]
["bitfinex","ETHUSD",1732475854011,4.95093341,3315.3,3314.7,2.71516]
["bitfinex","ETHUSD",1732475854321,3.79459,3314.9,3314.3,2.71548]
["bitfinex","ETHUSD",1732475854496,1.93461341,3314.6,3314.1,3.30453616]
["bitfinex","ETHUSD",1732475854823,1.93461341,3314.6,3314.3,2.7155]
["bitfinex","ETHUSD",1732475855688,1.93461341,3314.6,3314.4,2.75135817]
["bitfinex","ETHUSD",1732475856108,2.71251341,3314.9,3314.6,2.71519]
["bitfinex","ETHUSD",1732475856295,2.71251341,3315.2,3314.5,2.71534]
["bitfinex","ETHUSD",1732475856663,2.71251341,3315.2,3314.9,2.715]
["bitfinex","ETHUSD",1732475856782,5.75031341,3315.6,3315.1,2.71479]
["bitfinex","ETHUSD",1732475856989,6.35190941,3315.6,3315.2,2.71471]
["bitfinex","ETHUSD",1732475857186,1.93461341,3315.6,3315.3,2.71462]
["bitfinex","ETHUSD",1732475857522,1.93461341,3315.6,3315.4,0.03619392]
["bitfinex","ETHUSD",1732475857688,1.93461341,3315.6,3315.5,2.71452]
["bitfinex","ETHUSD",1732475858297,1.93461341,3315.6,3315.5,2.75071392]
["bitfinex","ETHUSD",1732475858532,2.12807475,3315.6,3315.5,0.03619392]
["bitfinex","ETHUSD",1732475858735,5.95981475,3315.6,3315.5,0.03619392]
["bitfinex","ETHUSD",1732475858898,3.01625,3315.4,3314.8,2.71502]
["bitfinex","ETHUSD",1732475859228,1.93461341,3315.5,3315.2,2.71475]
["bitfinex","ETHUSD",1732475859427,1.93461341,3315.5,3315.1,2.71483]
["bitfinex","ETHUSD",1732475859639,4.95074341,3315.5,3314.9,2.71493]
["bitfinex","ETHUSD",1732475859793,1.93461341,3315.5,3314.9,2.71493]
["bitfinex","ETHUSD",1732475860130,1.93461341,3315.5,3315.1,2.71477]
["bitfinex","ETHUSD",1732475860540,1.93461341,3315.5,3315.3,2.71463]
["bitfinex","ETHUSD",1732475861443,1.93461341,3315.5,3315.1,2.71477]
["bitfinex","ETHUSD",1732475861943,3.83195,3315.4,3314.7,2.71511]
["bitfinex","ETHUSD",1732475862240,1.93461341,3315.1,3314.7,2.71511]
["bitfinex","ETHUSD",1732475863034,1.93461341,3315.1,3314.6,2.71519]
["bitfinex","ETHUSD",1732475863249,1.93461341,3315.1,3314.7,2.71515]
["bitfinex","ETHUSD",1732475865230,1.93461341,3315.1,3314.4,0.60548374]
["bitfinex","ETHUSD",1732475865231,3.01662,3315.0,3314.4,3.32089374]
["bitfinex","ETHUSD",1732475865741,1.93461341,3315.1,3314.2,3.51128]
["bitfinex","ETHUSD",1732475865742,3.01686,3314.7,3314.2,3.51128]
["bitfinex","ETHUSD",1732475865910,4.95147341,3314.7,3314.2,2.71558]
["bitfinex","ETHUSD",1732475866126,1.93461341,3314.7,3314.3,2.71543]
["bitfinex","ETHUSD",1732475866304,1.93461341,3314.7,3314.3,2.71545]
["bitfinex","ETHUSD",1732475866649,1.93461341,3314.7,3314.4,2.71541]
["bitfinex","ETHUSD",1732475867408,1.93461341,3314.7,3314.2,0.60293727]
["bitfinex","ETHUSD",1732475867932,1.93461341,3314.7,3314.2,3.31846727]
["bitfinex","ETHUSD",1732475868134,1.93461341,3314.7,3314.3,2.71548]
["bitfinex","ETHUSD",1732475868757,1.93461341,3314.7,3314.2,0.60293727]
["bitfinex","ETHUSD",1732475869265,3.01705,3314.5,3314.2,0.60293727]
["bitfinex","ETHUSD",1732475869552,3.01705,3314.5,3313.7,2.71599]
["bitfinex","ETHUSD",1732475869553,1.93461341,3314.3,3313.7,2.71599]
["bitfinex","ETHUSD",1732475869868,1.93461341,3314.3,3313.8,2.71589]
["bitfinex","ETHUSD",1732475870723,1.93461341,3314.3,3313.9,0.03654289]
["bitfinex","ETHUSD",1732475871455,1.93461341,3314.3,3313.9,2.75231289]
["bitfinex","ETHUSD",1732475873350,3.01695,3314.6,3314.0,2.71574]
["bitfinex","ETHUSD",1732475873551,3.01695,3314.6,3314.0,2.75243039]
["bitfinex","ETHUSD",1732475874253,2.73961341,3314.7,3314.1,2.71566]
["bitfinex","ETHUSD",1732475874461,2.73961341,3314.7,3314.2,2.7155]
["bitfinex","ETHUSD",1732475874821,2.73961341,3314.7,3314.3,0.03669039]
["bitfinex","ETHUSD",1732475875180,5.75648341,3314.7,3314.2,2.7155]
["bitfinex","ETHUSD",1732475875322,5.75648341,3314.7,3314.0,0.7682]
["bitfinex","ETHUSD",1732475875323,3.01701,3314.6,3314.4,0.03669039]
["bitfinex","ETHUSD",1732475875521,3.01701,3314.6,3314.0,3.4839]
["bitfinex","ETHUSD",1732475875743,3.01701,3314.6,3314.5,0.03669039]
["bitfinex","ETHUSD",1732475875967,3.01701,3314.6,3314.0,3.4839]
["bitfinex","ETHUSD",1732475876419,2.73961341,3314.7,3314.2,2.71557]
["bitfinex","ETHUSD",1732475876621,5.75653341,3314.7,3314.0,3.4839]
["bitfinex","ETHUSD",1732475876854,5.75653341,3314.7,3314.1,0.03669039]
["bitfinex","ETHUSD",1732475877183,5.75653341,3314.7,3314.1,2.75235039]
["bitfinex","ETHUSD",1732475877461,2.73961341,3314.7,3314.2,2.71555]
["bitfinex","ETHUSD",1732475877664,2.73961341,3314.7,3314.3,2.7155]
["bitfinex","ETHUSD",1732475877825,2.73961341,3314.7,3314.4,0.03669039]
["bitfinex","ETHUSD",1732475878227,1.93461341,3314.7,3314.5,2.71534]
["bitfinex","ETHUSD",1732475878460,1.93461341,3314.7,3314.3,2.7155]
["bitfinex","ETHUSD",1732475878640,1.93461341,3314.7,3314.4,2.75239043]
["bitfinex","ETHUSD",1732475879826,1.93461341,3314.7,3314.4,0.03698043]
["bitfinex","ETHUSD",1732475880021,4.95150341,3314.7,3314.4,0.03698043]
["bitfinex","ETHUSD",1732475880361,4.95150341,3314.7,3314.5,0.03698043]
["bitfinex","ETHUSD",1732475880563,4.95150341,3314.7,3314.2,2.71557]
["bitfinex","ETHUSD",1732475880564,1.93461341,3314.7,3314.2,2.71557]
["bitfinex","ETHUSD",1732475881067,1.93461341,3314.7,3314.3,0.03698043]
["bitfinex","ETHUSD",1732475881238,1.93461341,3314.7,3314.2,2.71557]
["bitfinex","ETHUSD",1732475881419,1.93461341,3314.7,3314.0,3.48392]
["bitfinex","ETHUSD",1732475881731,1.93461341,3314.7,3314.1,2.75264043]
["bitfinex","ETHUSD",1732475881932,4.95147341,3314.7,3314.3,0.61663869]
["bitfinex","ETHUSD",1732475882136,1.93461341,3314.7,3314.3,0.61663869]
["bitfinex","ETHUSD",1732475882564,1.93461341,3314.7,3314.4,0.03698043]
["bitfinex","ETHUSD",1732475882726,3.01704,3314.5,3314.4,0.03698043]
["bitfinex","ETHUSD",1732475883225,3.01704,3314.5,3313.8,2.71586]
["bitfinex","ETHUSD",1732475883538,1.93461341,3314.3,3313.9,0.036887]
["bitfinex","ETHUSD",1732475883732,1.93461341,3314.3,3313.9,2.752707]
["bitfinex","ETHUSD",1732475883952,1.93461341,3314.3,3314.0,2.71574]
["bitfinex","ETHUSD",1732475884274,1.93461341,3314.3,3314.0,0.03700502]
["bitfinex","ETHUSD",1732475884565,1.93461341,3314.3,3313.8,2.71586]
["bitfinex","ETHUSD",1732475884727,1.93461341,3314.3,3314.1,0.03698043]
["bitfinex","ETHUSD",1732475884928,1.93461341,3314.3,3313.8,2.71586]
["bitfinex","ETHUSD",1732475885128,1.93461341,3314.3,3314.2,0.03698043]
["bitfinex","ETHUSD",1732475885363,1.93461341,3314.3,3313.8,2.71586]
["bitfinex","ETHUSD",1732475885861,1.93461341,3314.3,3313.9,0.03697551]
["bitfinex","ETHUSD",1732475887072,1.93461341,3314.3,3313.7,4.07700072]
["bitfinex","ETHUSD",1732475887241,1.93461341,3314.3,3313.8,2.75288551]
["bitfinex","ETHUSD",1732475888264,1.93461341,3314.3,3314.0,2.71574]
["bitfinex","ETHUSD",1732475888866,1.93461341,3314.3,3314.1,0.03697551]
["bitfinex","ETHUSD",1732475889072,1.93461341,3314.3,3313.8,2.71591]
["bitfinex","ETHUSD",1732475889437,1.93461341,3314.3,3313.9,0.03697551]
["bitfinex","ETHUSD",1732475890232,4.95192341,3314.3,3313.7,4.07700072]
["bitfinex","ETHUSD",1732475890481,4.95192341,3314.3,3313.8,0.03712795]
["bitfinex","ETHUSD",1732475890800,4.95192341,3314.3,3313.7,4.07700072]
["bitfinex","ETHUSD",1732475891010,4.95192341,3314.3,3313.7,0.59284072]
["bitfinex","ETHUSD",1732475891218,4.95226341,3313.9,3313.8,0.03712795]
["bitfinex","ETHUSD",1732475891499,3.01789,3313.6,3312.8,0.8036]
["bitfinex","ETHUSD",1732475891667,1.93461341,3313.4,3312.8,3.52027]
["bitfinex","ETHUSD",1732475892001,2.72841341,3313.4,3312.9,2.75249886]
["bitfinex","ETHUSD",1732475892581,5.74646341,3313.4,3312.9,0.03589886]
["bitfinex","ETHUSD",1732475892781,5.74646341,3313.4,3312.8,2.71667]
["bitfinex","ETHUSD",1732475893091,3.01814,3313.3,3312.7,2.71681]
["bitfinex","ETHUSD",1732475893265,3.60485675,3313.4,3312.9,2.75249886]
["bitfinex","ETHUSD",1732475894091,5.74653341,3313.4,3312.9,0.03589886]
["bitfinex","ETHUSD",1732475894274,5.74653341,3313.4,3312.8,0.58896718]
["bitfinex","ETHUSD",1732475894468,2.72841341,3313.4,3312.9,0.03589886]
["bitfinex","ETHUSD",1732475894698,6.01938475,3313.4,3312.7,2.71681]
["bitfinex","ETHUSD",1732475894891,3.01815,3313.3,3313.0,0.03589886]
["bitfinex","ETHUSD",1732475895201,3.62008848,3313.3,3312.7,2.71681]
["bitfinex","ETHUSD",1732475895406,3.62008848,3313.3,3313.1,0.03589886]
["bitfinex","ETHUSD",1732475895579,3.01815,3313.3,3312.7,2.71681]
["bitfinex","ETHUSD",1732475895767,3.01815,3313.3,3313.2,0.03589886]
["bitfinex","ETHUSD",1732475895966,3.01815,3313.3,3312.7,2.71681]
["bitfinex","ETHUSD",1732475896166,3.01815,3313.3,3313.2,0.03589886]
["bitfinex","ETHUSD",1732475896368,3.01815,3313.3,3312.7,2.71681]
["bitfinex","ETHUSD",1732475896620,3.01815,3313.3,3313.2,0.03589886]
["bitfinex","ETHUSD",1732475896899,3.80437543,3313.3,3312.7,2.71681]
["bitfinex","ETHUSD",1732475897066,3.00125475,3313.4,3313.2,0.03589886]
["bitfinex","ETHUSD",1732475897266,2.72841341,3313.4,3313.0,2.71656]
["bitfinex","ETHUSD",1732475897507,2.72841341,3313.4,3313.1,0.03589886]
["bitfinex","ETHUSD",1732475898001,2.72841341,3313.4,3312.7,2.71678]
["bitfinex","ETHUSD",1732475898208,2.72841341,3313.4,3313.2,0.03589886]
["bitfinex","ETHUSD",1732475898369,1.93461341,3313.4,3313.2,2.7164]
["bitfinex","ETHUSD",1732475898567,0.7938,3313.7,3313.3,0.03589886]
["bitfinex","ETHUSD",1732475898774,0.7938,3313.7,3313.2,2.71636]
["bitfinex","ETHUSD",1732475898968,0.7938,3313.7,3313.4,2.75210886]
["bitfinex","ETHUSD",1732475899168,0.7938,3313.7,3313.4,2.71621]
["bitfinex","ETHUSD",1732475899396,0.7938,3313.7,3313.5,0.03589886]
["bitfinex","ETHUSD",1732475900979,0.7938,3313.7,3313.6,2.71607]
["bitfinex","ETHUSD",1732475901169,1.93461341,3313.8,3313.6,2.71607]
["bitfinex","ETHUSD",1732475901364,1.93461341,3313.8,3313.6,0.03589886]
["bitfinex","ETHUSD",1732475901591,4.93461341,3314.1,3313.6,2.71599]
["bitfinex","ETHUSD",1732475901804,4.93461341,3314.1,3313.7,0.03589886]
["bitfinex","ETHUSD",1732475902012,1.93461341,3314.1,3313.8,2.71587]
["bitfinex","ETHUSD",1732475902310,1.93461341,3314.4,3314.0,2.71575]
["bitfinex","ETHUSD",1732475902614,1.93461341,3314.4,3314.1,2.71561]
["bitfinex","ETHUSD",1732475902782,1.93461341,3314.4,3314.1,2.75191706]
["bitfinex","ETHUSD",1732475903171,1.93461341,3314.4,3314.1,0.03630706]
["bitfinex","ETHUSD",1732475903510,1.93461341,3314.7,3314.3,2.71544]
["bitfinex","ETHUSD",1732475903712,1.93461341,3314.7,3314.5,2.71531]
["bitfinex","ETHUSD",1732475904007,1.93461341,3314.7,3314.6,2.71525]
["bitfinex","ETHUSD",1732475904213,1.93461341,3315.0,3314.7,2.71515]
["bitfinex","ETHUSD",1732475904420,2.20745475,3315.0,3314.8,2.71502]
["bitfinex","ETHUSD",1732475904906,1.93461341,3315.3,3315.1,2.71483]
["bitfinex","ETHUSD",1732475905123,0.7938,3315.5,3314.9,2.75109018]
["bitfinex","ETHUSD",1732475905279,0.7938,3315.5,3315.1,2.71477]
["bitfinex","ETHUSD",1732475905491,0.7938,3315.5,3315.2,0.03612018]
["bitfinex","ETHUSD",1732475905694,0.7938,3315.5,3314.9,2.71495]
["bitfinex","ETHUSD",1732475906001,1.93461341,3315.3,3315.1,2.71483]
["bitfinex","ETHUSD",1732475906213,1.93461341,3315.3,3315.0,0.03612018]
["bitfinex","ETHUSD",1732475906423,1.93461341,3315.3,3314.9,2.71498]
["bitfinex","ETHUSD",1732475906757,1.93461341,3315.3,3315.0,2.71492]
["bitfinex","ETHUSD",1732475907021,2.20745475,3315.3,3315.0,2.75104018]
["bitfinex","ETHUSD",1732475907185,2.20745475,3315.3,3315.1,2.71484]
["bitfinex","ETHUSD",1732475907387,2.20745475,3315.3,3315.2,2.71476]
["bitfinex","ETHUSD",1732475907633,1.93461341,3315.3,3315.2,2.75039351]
["bitfinex","ETHUSD",1732475908133,1.93461341,3315.3,3315.2,0.03563351]
["bitfinex","ETHUSD",1732475908304,1.93461341,3315.3,3314.9,3.5186]
["bitfinex","ETHUSD",1732475908700,1.93461341,3315.3,3314.9,0.8036]
["bitfinex","ETHUSD",1732475908900,1.93461341,3315.3,3315.0,2.75057317]
["bitfinex","ETHUSD",1732475909303,1.93461341,3315.3,3315.1,2.71484]
["bitfinex","ETHUSD",1732475909927,1.93461341,3315.3,3315.2,0.03565317]
["bitfinex","ETHUSD",1732475910135,0.7938,3315.5,3315.2,0.03565317]
["bitfinex","ETHUSD",1732475910430,1.93461341,3315.6,3315.2,0.03565317]
["bitfinex","ETHUSD",1732475910942,3.01615,3315.5,3315.2,0.03565317]
["bitfinex","ETHUSD",1732475911236,3.01615,3315.5,3314.9,3.51859]
["bitfinex","ETHUSD",1732475911441,3.01615,3315.5,3315.3,0.03565317]
["bitfinex","ETHUSD",1732475911735,0.49507634,3315.4,3314.8,2.71508]
["bitfinex","ETHUSD",1732475911934,3.01623,3315.4,3314.8,2.71508]
["bitfinex","ETHUSD",1732475912732,0.7509,3315.1,3314.6,2.71524]
["bitfinex","ETHUSD",1732475913295,3.76741,3315.1,3314.5,0.6057192]
["bitfinex","ETHUSD",1732475913617,3.76741,3315.1,3314.2,3.52396]
["bitfinex","ETHUSD",1732475913618,1.93461341,3314.9,3314.2,2.71552]
["bitfinex","ETHUSD",1732475913825,1.93461341,3314.6,3314.2,0.61575902]
["bitfinex","ETHUSD",1732475914002,4.95156341,3314.6,3313.9,3.52418]
["bitfinex","ETHUSD",1732475914204,0.7509,3314.5,3313.9,3.52418]
["bitfinex","ETHUSD",1732475914635,1.93461341,3314.3,3313.7,2.71595]
["bitfinex","ETHUSD",1732475914798,1.93461341,3314.0,3313.7,3.32445014]
["bitfinex","ETHUSD",1732475915298,0.7509,3314.5,3313.7,0.60847014]
["bitfinex","ETHUSD",1732475915299,1.93461341,3314.3,3313.7,0.60847014]
["bitfinex","ETHUSD",1732475915541,3.01732,3314.2,3313.8,0.03524498]
["bitfinex","ETHUSD",1732475915724,1.93461341,3314.0,3313.7,0.60847014]
["bitfinex","ETHUSD",1732475916032,4.95217341,3314.0,3313.9,0.03524498]
["bitfinex","ETHUSD",1732475916232,5.70307341,3314.0,3313.3,2.71629]
["bitfinex","ETHUSD",1732475916421,1.93461341,3313.6,3313.1,0.8084]
["bitfinex","ETHUSD",1732475916597,1.93461341,3313.6,3313.3,2.71626]
["bitfinex","ETHUSD",1732475917160,1.93461341,3313.9,3313.3,2.71626]
["bitfinex","ETHUSD",1732475917371,1.93461341,3313.9,3313.6,2.71601]
["bitfinex","ETHUSD",1732475917864,1.93461341,3314.2,3313.7,0.8084]
["bitfinex","ETHUSD",1732475918064,3.0,3314.3,3313.8,2.71585]
["bitfinex","ETHUSD",1732475918224,1.93461341,3314.5,3313.9,2.71583]
["bitfinex","ETHUSD",1732475918426,1.93461341,3314.5,3314.2,2.71557]
["bitfinex","ETHUSD",1732475919131,1.93461341,3314.5,3314.0,2.71574]
["bitfinex","ETHUSD",1732475919665,4.95166341,3314.5,3313.8,2.71589]
["bitfinex","ETHUSD",1732475919982,1.93461341,3314.5,3313.8,2.71589]
["bitfinex","ETHUSD",1732475920945,3.01716,3314.4,3313.8,2.71589]
["bitfinex","ETHUSD",1732475921350,1.93461341,3314.5,3313.9,2.7158]
["bitfinex","ETHUSD",1732475921569,4.95167341,3314.5,3313.8,2.71589]
["bitfinex","ETHUSD",1732475921771,4.95167341,3314.5,3313.8,3.32679041]
["bitfinex","ETHUSD",1732475922189,1.93461341,3314.5,3313.8,3.32679041]
["bitfinex","ETHUSD",1732475922356,1.93461341,3314.5,3313.8,3.35696394]
["bitfinex","ETHUSD",1732475922562,1.93461341,3314.5,3313.8,3.32679041]
["bitfinex","ETHUSD",1732475922871,1.93461341,3314.5,3314.0,2.71574]
["bitfinex","ETHUSD",1732475923088,1.93461341,3314.5,3313.8,6.04264041]
["bitfinex","ETHUSD",1732475923389,4.95166341,3314.5,3313.8,0.61090041]
["bitfinex","ETHUSD",1732475923680,0.7593,3314.1,3313.4,2.71621]
["bitfinex","ETHUSD",1732475924713,1.93461341,3313.9,3313.4,2.71621]
["bitfinex","ETHUSD",1732475925225,1.93461341,3313.9,3313.2,2.71635]
["bitfinex","ETHUSD",1732475925426,3.19346134,3314.4,3312.8,0.03017694]
["bitfinex","ETHUSD",1732475925427,1.93461341,3313.3,3312.8,2.71668]
["bitfinex","ETHUSD",1732475925711,0.7593,3313.2,3312.8,2.71668]
["bitfinex","ETHUSD",1732475925941,1.93461341,3313.3,3313.2,2.7164]
["bitfinex","ETHUSD",1732475926086,0.7593,3313.5,3313.2,2.7164]
["bitfinex","ETHUSD",1732475926282,0.7593,3313.5,3313.0,2.71656]
["bitfinex","ETHUSD",1732475926787,0.7593,3313.5,3312.8,3.32264912]
["bitfinex","ETHUSD",1732475927093,0.7593,3313.5,3313.1,2.71648]
["bitfinex","ETHUSD",1732475928822,1.93461341,3313.3,3312.8,0.60592912]
["bitfinex","ETHUSD",1732475930177,1.93461341,3313.3,3312.9,2.71663]
["bitfinex","ETHUSD",1732475930586,1.93461341,3313.3,3313.0,2.75034071]
["bitfinex","ETHUSD",1732475931087,1.93461341,3313.3,3313.0,0.03378071]
["bitfinex","ETHUSD",1732475931624,1.93461341,3313.3,3312.8,0.60592912]
["bitfinex","ETHUSD",1732475931782,1.93461341,3313.3,3313.1,0.03378071]
["bitfinex","ETHUSD",1732475931989,1.93461341,3313.3,3312.8,0.60592912]
["bitfinex","ETHUSD",1732475932186,1.93461341,3313.3,3313.2,0.03378071]
["bitfinex","ETHUSD",1732475932385,1.93461341,3313.3,3312.8,0.60592912]
["bitfinex","ETHUSD",1732475932689,6.63005875,3313.3,3313.2,0.03378071]
["bitfinex","ETHUSD",1732475932995,0.8043,3312.8,3312.3,2.71712]
["bitfinex","ETHUSD",1732475933195,1.93461341,3312.7,3312.3,2.71712]
["bitfinex","ETHUSD",1732475933433,0.8043,3312.8,3312.4,2.71705]
["bitfinex","ETHUSD",1732475933796,0.8043,3312.8,3312.2,2.71722]
["bitfinex","ETHUSD",1732475934305,0.8043,3312.8,3312.3,2.71712]
["bitfinex","ETHUSD",1732475934509,0.8043,3312.8,3312.0,3.49546]
["bitfinex","ETHUSD",1732475934510,1.93461341,3312.7,3312.0,2.71736]
["bitfinex","ETHUSD",1732475934705,1.93461341,3312.4,3311.8,2.71754]
["bitfinex","ETHUSD",1732475935028,1.93461341,3312.4,3312.3,0.60321986]
["bitfinex","ETHUSD",1732475936419,4.95356341,3312.4,3312.3,0.60321986]
["bitfinex","ETHUSD",1732475937031,2.73891341,3312.4,3311.3,0.7781]
["bitfinex","ETHUSD",1732475937344,0.8043,3311.7,3311.2,2.71802]
["bitfinex","ETHUSD",1732475937492,0.8043,3311.7,3311.3,2.71791]
["bitfinex","ETHUSD",1732475937815,0.8043,3311.7,3311.2,2.71802]
["bitfinex","ETHUSD",1732475937992,0.8043,3311.7,3311.4,2.71785]
["bitfinex","ETHUSD",1732475938703,0.8043,3311.7,3311.5,2.71774]
["bitfinex","ETHUSD",1732475938912,1.93461341,3312.1,3311.8,2.71749]
["bitfinex","ETHUSD",1732475939306,1.93461341,3312.1,3311.8,2.7175]
["bitfinex","ETHUSD",1732475939531,0.7721,3312.3,3311.8,2.7175]
["bitfinex","ETHUSD",1732475939729,0.7721,3312.3,3312.0,2.71733]
["bitfinex","ETHUSD",1732475940346,0.7721,3312.6,3312.2,2.71715]
["bitfinex","ETHUSD",1732475940514,0.7721,3312.6,3312.3,2.71712]
["bitfinex","ETHUSD",1732475940943,0.7721,3312.9,3312.2,2.71722]
["bitfinex","ETHUSD",1732475941147,1.93461341,3313.0,3312.7,2.71678]
["bitfinex","ETHUSD",1732475941322,1.93461341,3313.0,3312.1,0.766]
["bitfinex","ETHUSD",1732475941522,1.93461341,3313.0,3312.9,2.71665]
["bitfinex","ETHUSD",1732475941852,0.7721,3313.2,3312.9,2.71665]
["bitfinex","ETHUSD",1732475942040,1.93461341,3313.3,3313.0,2.71656]
["bitfinex","ETHUSD",1732475942247,1.93461341,3313.7,3312.8,2.71673]
["bitfinex","ETHUSD",1732475942561,0.7533,3313.8,3312.9,2.71665]
["bitfinex","ETHUSD",1732475942717,0.7533,3313.8,3313.3,2.71632]
["bitfinex","ETHUSD",1732475943113,1.93461341,3313.7,3313.4,0.03516727]
["bitfinex","ETHUSD",1732475943416,1.93461341,3313.7,3313.3,2.7163]
["bitfinex","ETHUSD",1732475943714,1.93461341,3313.7,3313.5,0.0349263]
["bitfinex","ETHUSD",1732475943949,1.93461341,3313.7,3313.5,2.71613]
["bitfinex","ETHUSD",1732475944152,1.93461341,3313.7,3313.6,0.0349263]
["bitfinex","ETHUSD",1732475945218,1.93461341,3313.7,3313.5,2.71611]
["bitfinex","ETHUSD",1732475945421,1.93461341,3313.7,3313.6,0.03481321]
["bitfinex","ETHUSD",1732475945741,0.01408,3553.1,3313.6,2.75082321]
["bitfinex","ETHUSD",1732475945742,1.93461341,3314.0,3313.6,2.75082321]
["bitfinex","ETHUSD",1732475945945,2.50513675,3314.0,3313.7,0.03481321]
["bitfinex","ETHUSD",1732475946250,5.52263675,3314.0,3313.7,0.03481321]
["bitfinex","ETHUSD",1732475946419,4.95211341,3314.0,3313.4,2.71621]
["bitfinex","ETHUSD",1732475946621,4.95211341,3314.0,3313.8,0.03481321]
["bitfinex","ETHUSD",1732475946821,4.95211341,3314.0,3313.4,2.71621]
["bitfinex","ETHUSD",1732475947057,5.52265475,3314.0,3313.9,0.03481321]
["bitfinex","ETHUSD",1732475947386,2.50515475,3314.0,3313.9,0.03481321]
["bitfinex","ETHUSD",1732475947597,2.50515475,3314.0,3313.1,2.71647]
["bitfinex","ETHUSD",1732475947598,0.7533,3313.9,3313.1,2.71647]
["bitfinex","ETHUSD",1732475947892,1.93461341,3313.4,3313.1,2.71647]
["bitfinex","ETHUSD",1732475948387,0.8085,3313.3,3312.9,2.71664]
["bitfinex","ETHUSD",1732475949953,0.8085,3313.3,3312.7,0.7629]
["bitfinex","ETHUSD",1732475950160,2.74311341,3313.7,3312.7,0.7629]
["bitfinex","ETHUSD",1732475950469,2.74311341,3313.7,3313.4,2.71618]
["bitfinex","ETHUSD",1732475950896,2.74311341,3313.7,3313.2,2.71637]
["bitfinex","ETHUSD",1732475951093,2.74311341,3314.0,3313.6,2.71607]
["bitfinex","ETHUSD",1732475951295,1.93461341,3314.0,3313.9,2.71583]
["bitfinex","ETHUSD",1732475951527,0.8085,3314.3,3313.9,2.71583]
["bitfinex","ETHUSD",1732475951528,2.74311341,3314.3,3313.9,2.71583]
["bitfinex","ETHUSD",1732475951683,3.01742475,3314.3,3314.1,2.7156]
["bitfinex","ETHUSD",1732475951879,3.01742475,3314.3,3313.3,0.8179]
["bitfinex","ETHUSD",1732475951880,0.27431134,3314.3,3314.2,2.71558]
["bitfinex","ETHUSD",1732475952079,2.74311341,3314.6,3314.2,2.71558]
["bitfinex","ETHUSD",1732475952721,1.93461341,3314.3,3314.0,2.71574]
["bitfinex","ETHUSD",1732475953181,1.93461341,3314.3,3313.8,2.71589]
["bitfinex","ETHUSD",1732475953385,1.93461341,3314.0,3313.6,3.32234352]
["bitfinex","ETHUSD",1732475953600,1.93461341,3314.0,3313.7,2.71598]
["bitfinex","ETHUSD",1732475955583,0.8085,3314.2,3313.8,2.71587]
["bitfinex","ETHUSD",1732475955786,2.74311341,3314.6,3314.2,2.71553]
["bitfinex","ETHUSD",1732475956088,1.93461341,3314.6,3314.5,2.71534]
["bitfinex","ETHUSD",1732475956323,2.74311341,3315.2,3314.8,2.71509]
["bitfinex","ETHUSD",1732475956694,2.74311341,3315.2,3314.9,2.715]
["bitfinex","ETHUSD",1732475957410,2.74311341,3315.2,3314.7,2.71517]
["bitfinex","ETHUSD",1732475957614,0.27431134,3315.1,3314.7,2.71517]
["bitfinex","ETHUSD",1732475959837,0.27431134,3315.1,3314.5,3.53321]
["bitfinex","ETHUSD",1732475960015,1.93461341,3314.9,3314.5,2.71531]
["bitfinex","ETHUSD",1732475960547,1.93461341,3314.6,3314.1,2.71561]
["bitfinex","ETHUSD",1732475960747,2.73331341,3314.6,3314.5,2.71534]
["bitfinex","ETHUSD",1732475960948,1.93461341,3314.6,3314.5,2.71534]
["bitfinex","ETHUSD",1732475961441,2.73331341,3314.9,3314.5,2.71534]
["bitfinex","ETHUSD",1732475961650,2.73331341,3314.9,3314.6,2.71524]
["bitfinex","ETHUSD",1732475962164,1.93461341,3315.2,3314.8,2.71509]
["bitfinex","ETHUSD",1732475962313,1.93461341,3315.2,3314.9,2.71494]
["bitfinex","ETHUSD",1732475962508,0.7987,3315.4,3315.0,2.71491]
["bitfinex","ETHUSD",1732475962762,0.7987,3315.4,3315.1,2.71484]
["bitfinex","ETHUSD",1732475962930,0.7987,3315.4,3314.9,2.715]
["bitfinex","ETHUSD",1732475963331,1.07203134,3315.4,3314.9,2.715]
["bitfinex","ETHUSD",1732475963630,1.07203134,3315.4,3314.3,0.759]
["bitfinex","ETHUSD",1732475963631,1.93461341,3315.2,3314.6,2.7152]
["bitfinex","ETHUSD",1732475963935,1.93461341,3314.8,3314.6,2.7152]
["bitfinex","ETHUSD",1732475964260,1.93461341,3314.8,3314.4,2.71537]
["bitfinex","ETHUSD",1732475964424,0.99216134,3314.7,3314.3,2.71547]
["bitfinex","ETHUSD",1732475964747,0.99216134,3314.7,3314.0,2.71568]
["bitfinex","ETHUSD",1732475964748,1.93461341,3314.5,3314.1,2.7156]
["bitfinex","ETHUSD",1732475965325,0.29267747,3314.6,3314.1,2.7156]
["bitfinex","ETHUSD",1732475965551,0.99216134,3314.7,3314.1,2.7156]
["bitfinex","ETHUSD",1732475965552,0.99216134,3314.7,3314.3,2.71549]
["bitfinex","ETHUSD",1732475965982,0.99216134,3314.7,3314.1,2.7156]
["bitfinex","ETHUSD",1732475966154,1.93461341,3314.5,3314.1,2.7156]
["bitfinex","ETHUSD",1732475966649,1.93461341,3314.5,3313.9,4.07219496]
["bitfinex","ETHUSD",1732475966991,2.52897888,3314.5,3313.9,3.31319496]
["bitfinex","ETHUSD",1732475967150,5.54602888,3314.5,3313.9,3.31319496]
["bitfinex","ETHUSD",1732475968284,1.93461341,3314.2,3313.9,0.59742496]
["bitfinex","ETHUSD",1732475968487,0.8239,3314.1,3313.9,0.59742496]
["bitfinex","ETHUSD",1732475969993,3.01751,3314.0,3313.3,2.7163]
["bitfinex","ETHUSD",1732475970279,1.93461341,3313.9,3313.4,2.71623]
["bitfinex","ETHUSD",1732475970439,1.93461341,3313.9,3313.3,2.7163]
["bitfinex","ETHUSD",1732475970440,1.93461341,3313.9,3313.5,2.71614]
["bitfinex","ETHUSD",1732475970639,1.93461341,3313.9,3313.6,2.71602]
["bitfinex","ETHUSD",1732475970840,1.93461341,3313.9,3313.5,2.71614]
["bitfinex","ETHUSD",1732475971071,1.93461341,3313.9,3313.7,2.71597]
["bitfinex","ETHUSD",1732475971789,1.93461341,3313.9,3313.5,2.71614]
["bitfinex","ETHUSD",1732475972285,1.93461341,3313.9,3313.6,2.71605]
["bitfinex","ETHUSD",1732475973402,1.93461341,3313.9,3313.3,2.7163]
["bitfinex","ETHUSD",1732475974206,1.93461341,3313.9,3313.4,2.71622]
["bitfinex","ETHUSD",1732475974494,1.93461341,3313.9,3313.5,2.71615]
["bitfinex","ETHUSD",1732475975662,1.93461341,3313.9,3313.6,2.74933892]
["bitfinex","ETHUSD",1732475975983,1.93461341,3313.9,3313.7,2.71594]
["bitfinex","ETHUSD",1732475976397,1.93461341,3313.9,3313.8,0.03330892]
["bitfinex","ETHUSD",1732475976557,1.93461341,3313.9,3313.7,2.71594]
["bitfinex","ETHUSD",1732475976758,1.93461341,3313.9,3313.8,0.03330892]
["bitfinex","ETHUSD",1732475977032,1.93461341,3313.9,3313.6,2.71605]
["bitfinex","ETHUSD",1732475977699,1.93461341,3313.9,3313.7,0.03330892]
["bitfinex","ETHUSD",1732475981273,1.93461341,3313.9,3313.5,2.71615]
["bitfinex","ETHUSD",1732475981512,1.93461341,3313.9,3313.8,0.03330892]
["bitfinex","ETHUSD",1732475981683,1.93461341,3313.9,3313.5,2.71615]
["bitfinex","ETHUSD",1732475981881,1.93461341,3313.9,3313.8,0.03330892]
["bitfinex","ETHUSD",1732475982087,1.93461341,3313.9,3313.6,2.71607]
["bitfinex","ETHUSD",1732475982597,1.93461341,3313.9,3313.7,0.03330892]
["bitfinex","ETHUSD",1732475982996,1.93461341,3314.3,3313.8,2.71591]
["bitfinex","ETHUSD",1732475983308,1.93461341,3314.3,3313.9,2.71578]
["bitfinex","ETHUSD",1732475983516,1.93461341,3314.3,3314.0,2.71575]
["bitfinex","ETHUSD",1732475983691,1.93461341,3314.3,3314.1,2.71564]
["bitfinex","ETHUSD",1732475983880,1.93461341,3314.3,3313.9,2.71578]
["bitfinex","ETHUSD",1732475984198,1.93461341,3314.3,3313.8,2.71588]
["bitfinex","ETHUSD",1732475984199,1.93461341,3314.3,3314.0,2.7157]
["bitfinex","ETHUSD",1732475984380,1.93461341,3314.3,3314.0,2.74920549]
["bitfinex","ETHUSD",1732475986316,1.93461341,3314.3,3314.2,2.71558]
["bitfinex","ETHUSD",1732475986527,0.8264,3314.5,3314.2,2.71558]
["bitfinex","ETHUSD",1732475986810,1.15395109,3314.5,3314.3,0.03350549]
["bitfinex","ETHUSD",1732475987022,1.15395109,3314.5,3314.2,2.71558]
["bitfinex","ETHUSD",1732475987318,1.15395109,3314.5,3314.4,0.03350549]
["bitfinex","ETHUSD",1732475987511,1.15395109,3314.5,3314.0,2.71568]
["bitfinex","ETHUSD",1732475987512,1.15395109,3314.5,3314.1,2.71561]
["bitfinex","ETHUSD",1732475987716,1.15395109,3314.5,3314.4,0.03350549]
["bitfinex","ETHUSD",1732475987910,1.15395109,3314.5,3314.1,2.71561]
["bitfinex","ETHUSD",1732475988076,1.15395109,3314.5,3314.4,0.03350549]
["bitfinex","ETHUSD",1732475988283,1.15395109,3314.5,3314.0,2.71568]
["bitfinex","ETHUSD",1732475988488,1.15395109,3314.5,3314.4,0.03350549]
["bitfinex","ETHUSD",1732475989035,1.15395109,3314.5,3314.1,2.71566]
["bitfinex","ETHUSD",1732475989203,0.8264,3314.5,3314.4,0.03350549]
["bitfinex","ETHUSD",1732475989384,0.8264,3314.5,3314.1,2.71566]
["bitfinex","ETHUSD",1732475989589,0.8264,3314.5,3314.2,0.03350549]
["bitfinex","ETHUSD",1732475990005,0.8264,3314.5,3314.2,2.74908549]
["bitfinex","ETHUSD",1732475990534,1.45563709,3314.5,3314.2,0.03350549]
["bitfinex","ETHUSD",1732475990837,1.45563709,3314.5,3314.2,2.71558]
["bitfinex","ETHUSD",1732475991038,3.01648,3315.2,3314.3,0.03350549]
["bitfinex","ETHUSD",1732475991232,0.8272,3315.1,3314.8,2.71503]
["bitfinex","ETHUSD",1732475992072,1.93461341,3315.2,3314.9,0.03348584]
["bitfinex","ETHUSD",1732475992538,0.27618134,3315.1,3314.9,0.03348584]
["bitfinex","ETHUSD",1732475992837,3.01659,3315.0,3314.4,2.71541]
["bitfinex","ETHUSD",1732475992999,1.93461341,3314.9,3314.4,2.71541]
["bitfinex","ETHUSD",1732475993320,1.93461341,3314.9,3314.3,2.71542]
["bitfinex","ETHUSD",1732475993321,5.47409188,3314.9,3314.3,2.71542]
["bitfinex","ETHUSD",1732475993645,4.95135341,3314.9,3314.4,2.71541]
["bitfinex","ETHUSD",1732475994336,1.93461341,3314.9,3314.4,2.71541]
["bitfinex","ETHUSD",1732475995301,2.45735289,3314.9,3314.4,2.71541]
["bitfinex","ETHUSD",1732475995848,3.84405,3314.8,3314.3,0.59623714]
["bitfinex","ETHUSD",1732475996009,1.93461341,3314.6,3314.2,2.71552]
["bitfinex","ETHUSD",1732475996209,1.93461341,3314.6,3314.3,2.71545]
["bitfinex","ETHUSD",1732475996434,1.93461341,3314.6,3314.1,0.59334542]
["bitfinex","ETHUSD",1732475996746,5.52944375,3314.6,3314.1,0.59334542]
["bitfinex","ETHUSD",1732475996911,3.01705,3314.5,3314.0,2.71574]
["bitfinex","ETHUSD",1732475997216,2.51247375,3314.6,3314.2,0.3009]
["bitfinex","ETHUSD",1732475997423,0.25124738,3314.5,3314.1,2.71561]
["bitfinex","ETHUSD",1732475997622,0.25124738,3314.5,3314.0,2.71574]
["bitfinex","ETHUSD",1732475998457,3.26830738,3314.5,3313.8,3.54409]
["bitfinex","ETHUSD",1732475998809,3.26830738,3314.5,3313.4,2.71619]
["bitfinex","ETHUSD",1732475998810,1.93461341,3314.3,3313.6,2.71602]
["bitfinex","ETHUSD",1732475999151,1.93461341,3314.0,3313.9,0.61557554]
["bitfinex","ETHUSD",1732475999313,1.93461341,3314.0,3313.5,2.71611]
["bitfinex","ETHUSD",1732475999507,4.95212341,3314.0,3313.5,2.71611]
["bitfinex","ETHUSD",1732475999810,0.8272,3313.9,3313.4,2.71622]
["bitfinex","ETHUSD",1732476000124,0.8272,3313.9,3313.5,2.7161]
["bitfinex","ETHUSD",1732476000334,0.8272,3313.9,3313.3,2.71625]
["bitfinex","ETHUSD",1732476000821,2.76181341,3314.3,3313.5,0.59868297]
["bitfinex","ETHUSD",1732476001049,0.8272,3314.9,3314.3,2.71549]
["bitfinex","ETHUSD",1732476001256,0.8272,3314.9,3314.5,2.71527]
["bitfinex","ETHUSD",1732476001814,0.8272,3314.9,3314.6,0.03217636]
["bitfinex","ETHUSD",1732476002349,0.8272,3314.9,3314.5,2.71528]
["bitfinex","ETHUSD",1732476002511,0.8272,3314.9,3314.7,0.03217636]
["bitfinex","ETHUSD",1732476002846,0.8272,3314.9,3314.2,2.71555]
["bitfinex","ETHUSD",1732476002847,0.384379,3314.8,3314.3,2.71545]
["bitfinex","ETHUSD",1732476003011,0.384379,3314.8,3314.4,2.7154]
["bitfinex","ETHUSD",1732476003367,0.8272,3314.9,3314.5,2.71532]
["bitfinex","ETHUSD",1732476003571,0.8272,3314.9,3314.6,2.7152]
["bitfinex","ETHUSD",1732476003864,1.93461341,3315.1,3314.7,2.71515]
["bitfinex","ETHUSD",1732476004473,1.93461341,3315.1,3314.8,2.71508]
["bitfinex","ETHUSD",1732476005145,1.93461341,3315.1,3314.6,2.7152]
["bitfinex","ETHUSD",1732476005646,1.93461341,3315.1,3314.8,2.71506]
["bitfinex","ETHUSD",1732476006039,1.93461341,3315.1,3314.6,2.7152]
["bitfinex","ETHUSD",1732476006239,2.51242675,3315.1,3314.9,0.03217636]
["bitfinex","ETHUSD",1732476006440,2.51242675,3315.1,3314.7,2.71517]
["bitfinex","ETHUSD",1732476006794,0.8272,3316.0,3315.8,2.71421]
["bitfinex","ETHUSD",1732476007123,0.8272,3316.6,3315.9,2.74583615]
["bitfinex","ETHUSD",1732476007376,2.031881,3317.0,3316.5,2.71366]
["bitfinex","ETHUSD",1732476007593,1.128679,3317.0,3316.1,2.74418038]
["bitfinex","ETHUSD",1732476007747,1.128679,3317.0,3316.8,2.71344]
["bitfinex","ETHUSD",1732476007956,0.301479,3317.0,3316.5,2.71369]
["bitfinex","ETHUSD",1732476008142,0.301479,3317.0,3316.9,0.03149891]
["bitfinex","ETHUSD",1732476008342,0.301479,3317.0,3316.5,2.71369]
["bitfinex","ETHUSD",1732476008644,0.301479,3317.0,3316.3,2.71384]
["bitfinex","ETHUSD",1732476008841,3.01477,3317.0,3316.6,0.03030984]
["bitfinex","ETHUSD",1732476009041,3.01477,3317.0,3316.3,2.71384]
["bitfinex","ETHUSD",1732476009240,3.01477,3317.0,3316.7,0.03030984]
["bitfinex","ETHUSD",1732476009472,3.01477,3317.0,3316.3,2.71384]
["bitfinex","ETHUSD",1732476009675,3.01477,3317.0,3316.8,0.03030984]
["bitfinex","ETHUSD",1732476009676,0.301477,3316.9,3316.8,0.03030984]
["bitfinex","ETHUSD",1732476009840,3.316357,3316.9,3316.3,2.71384]
["bitfinex","ETHUSD",1732476010039,3.01488,3316.9,3316.8,0.03030984]
["bitfinex","ETHUSD",1732476010241,3.01488,3316.9,3316.3,2.71384]
["bitfinex","ETHUSD",1732476010440,3.01488,3316.9,3316.8,0.03030984]
["bitfinex","ETHUSD",1732476010760,6.01473,3317.1,3316.2,2.71394]
["bitfinex","ETHUSD",1732476010970,0.301488,3316.9,3316.5,2.71362]
["bitfinex","ETHUSD",1732476011147,6.0146,3317.2,3316.3,2.74416984]
["bitfinex","ETHUSD",1732476011354,0.93086495,3317.1,3316.3,0.03015241]
["bitfinex","ETHUSD",1732476011553,0.93086495,3317.1,3316.4,0.03030984]
["bitfinex","ETHUSD",1732476011788,0.93086495,3317.1,3316.8,2.71344]
["bitfinex","ETHUSD",1732476011963,0.93086495,3317.1,3316.5,2.7137]
["bitfinex","ETHUSD",1732476011964,0.3930865,3317.0,3316.7,2.71352]
["bitfinex","ETHUSD",1732476012163,0.3930865,3317.0,3316.9,0.03010385]
["bitfinex","ETHUSD",1732476012461,0.3930865,3317.0,3314.7,2.58913947]
["bitfinex","ETHUSD",1732476012666,0.805,3316.7,3316.2,2.71391]
["bitfinex","ETHUSD",1732476012863,0.32941395,3316.6,3316.2,2.71391]
["bitfinex","ETHUSD",1732476013553,0.32941395,3316.6,3316.0,2.71409]
["bitfinex","ETHUSD",1732476013763,0.32941395,3316.6,3316.5,2.7137]
["bitfinex","ETHUSD",1732476013963,0.805,3316.7,3316.3,2.71385]
["bitfinex","ETHUSD",1732476014192,0.805,3316.7,3316.4,2.71371]
["bitfinex","ETHUSD",1732476014363,0.3930865,3317.0,3316.4,2.71371]
["bitfinex","ETHUSD",1732476014567,0.3930865,3317.0,3315.9,2.74428462]
["bitfinex","ETHUSD",1732476014568,0.3930865,3317.0,3316.8,2.71343]
["bitfinex","ETHUSD",1732476014902,2.48913947,3317.5,3316.5,2.7137]
["bitfinex","ETHUSD",1732476015198,2.81855342,3317.5,3317.2,2.71307]
["bitfinex","ETHUSD",1732476015353,2.81855342,3317.5,3317.3,2.71304]
["bitfinex","ETHUSD",1732476015693,0.32941395,3317.5,3317.3,2.71304]
["bitfinex","ETHUSD",1732476015878,0.805,3317.6,3317.3,2.71304]
["bitfinex","ETHUSD",1732476017149,0.805,3318.0,3317.1,0.7803]
["bitfinex","ETHUSD",1732476017452,0.805,3318.4,3317.7,2.71268]
["bitfinex","ETHUSD",1732476017675,3.81853,3318.4,3317.7,2.71268]
["bitfinex","ETHUSD",1732476018090,3.81853,3318.4,3317.8,2.71262]
["bitfinex","ETHUSD",1732476018268,0.381853,3318.3,3317.8,2.71262]
["bitfinex","ETHUSD",1732476018463,3.01385,3318.1,3317.4,2.71295]
["bitfinex","ETHUSD",1732476018656,3.01388,3318.0,3317.4,2.71295]
["bitfinex","ETHUSD",1732476019185,5.92287777,3318.2,3317.5,2.71288]
["bitfinex","ETHUSD",1732476019384,5.92287777,3318.2,3317.3,2.71302]
["bitfinex","ETHUSD",1732476019385,0.29091778,3318.1,3317.3,2.71302]
["bitfinex","ETHUSD",1732476019590,3.30468778,3318.1,3317.5,2.71284]
["bitfinex","ETHUSD",1732476019792,3.28253947,3317.8,3316.9,2.7133]
["bitfinex","ETHUSD",1732476020097,3.0142,3317.7,3316.8,3.52618]
["bitfinex","ETHUSD",1732476020276,6.29659947,3317.8,3317.0,2.71327]
["bitfinex","ETHUSD",1732476020480,0.32825395,3317.7,3317.1,2.7132]
["bitfinex","ETHUSD",1732476020696,0.66248534,3317.6,3317.1,2.74157272]
["bitfinex","ETHUSD",1732476021057,0.66248534,3317.6,3317.2,2.71311]
["bitfinex","ETHUSD",1732476021256,0.66248534,3317.6,3317.0,2.71328]
["bitfinex","ETHUSD",1732476021565,0.66248534,3317.6,3317.3,0.02837272]
["bitfinex","ETHUSD",1732476021893,0.66248534,3317.6,3317.4,0.02837272]
["bitfinex","ETHUSD",1732476022096,3.34240395,3317.7,3317.1,2.71321]
["bitfinex","ETHUSD",1732476022323,0.32825395,3317.7,3317.5,0.02837272]
["bitfinex","ETHUSD",1732476022527,0.32825395,3317.7,3317.3,2.71297]
["bitfinex","ETHUSD",1732476022690,0.7934,3317.8,3317.6,0.02837272]
["bitfinex","ETHUSD",1732476022888,0.7934,3317.8,3317.3,2.71297]
["bitfinex","ETHUSD",1732476023108,0.7934,3317.8,3317.7,0.02850504]
["bitfinex","ETHUSD",1732476023611,3.80744,3317.8,3317.1,2.7132]
["bitfinex","ETHUSD",1732476023818,0.380744,3317.7,3317.2,0.02850504]
["bitfinex","ETHUSD",1732476024136,3.01422,3317.6,3317.0,2.71327]
["bitfinex","ETHUSD",1732476024295,0.3394964,3317.5,3317.3,0.02843643]
["bitfinex","ETHUSD",1732476024622,0.3394964,3317.5,3317.4,0.02843643]
["bitfinex","ETHUSD",1732476024822,3.3538064,3317.5,3316.8,1.42256343]
["bitfinex","ETHUSD",1732476025025,3.01431,3317.5,3316.8,1.42256343]
["bitfinex","ETHUSD",1732476025226,3.394934,3317.7,3316.9,2.7133]
["bitfinex","ETHUSD",1732476025431,3.394934,3317.7,3316.9,2.74173643]
["bitfinex","ETHUSD",1732476025638,3.28253947,3317.8,3317.3,2.71299]
["bitfinex","ETHUSD",1732476026125,3.28253947,3317.8,3317.4,0.02852465]
["bitfinex","ETHUSD",1732476027842,3.28253947,3317.8,3317.5,2.71288]
["bitfinex","ETHUSD",1732476028043,3.28253947,3317.8,3317.5,2.74125761]
["bitfinex","ETHUSD",1732476028535,3.28253947,3317.8,3317.5,0.02837761]
["bitfinex","ETHUSD",1732476028907,3.28253947,3317.8,3317.4,2.71296]
["bitfinex","ETHUSD",1732476029106,3.28253947,3317.8,3317.6,0.02837761]
["bitfinex","ETHUSD",1732476029332,3.28253947,3317.8,3317.2,2.71311]
["bitfinex","ETHUSD",1732476029533,3.28253947,3317.8,3317.7,0.02837761]
["bitfinex","ETHUSD",1732476029747,3.28253947,3317.8,3317.3,2.71299]
["bitfinex","ETHUSD",1732476030104,3.28253947,3317.8,3317.4,0.02837761]
["bitfinex","ETHUSD",1732476032456,0.7934,3317.8,3317.5,2.71288]
["bitfinex","ETHUSD",1732476032754,0.7546,3318.1,3317.7,2.71271]
["bitfinex","ETHUSD",1732476032957,0.7546,3318.5,3317.6,0.05851741]
["bitfinex","ETHUSD",1732476033259,0.7546,3318.5,3318.0,2.71245]
["bitfinex","ETHUSD",1732476033542,0.7546,3318.5,3317.7,2.74090159]
["bitfinex","ETHUSD",1732476033749,3.01356,3318.4,3317.7,2.71272]
["bitfinex","ETHUSD",1732476033909,3.01356,3318.4,3317.8,0.02804929]
["bitfinex","ETHUSD",1732476034448,3.01369,3318.2,3317.8,0.02804929]
["bitfinex","ETHUSD",1732476034626,3.01356,3318.4,3317.8,2.71263]
["bitfinex","ETHUSD",1732476034824,3.01366,3318.3,3317.9,0.0280199]
["bitfinex","ETHUSD",1732476035047,3.01366,3318.3,3317.7,2.7127]
["bitfinex","ETHUSD",1732476035354,0.7546,3318.5,3318.0,0.0280199]
["bitfinex","ETHUSD",1732476035640,3.01369,3318.2,3318.1,0.0280199]
["bitfinex","ETHUSD",1732476035942,3.01369,3318.2,3317.7,2.7127]
["bitfinex","ETHUSD",1732476036447,1.93237172,3318.3,3317.8,0.0280199]
["bitfinex","ETHUSD",1732476036622,1.93237172,3318.3,3317.8,2.71264]
["bitfinex","ETHUSD",1732476036822,1.93237172,3318.3,3317.9,0.0280199]
["bitfinex","ETHUSD",1732476037418,1.93237172,3318.3,3317.9,2.7405399]
["bitfinex","ETHUSD",1732476037650,1.93237172,3318.3,3317.9,0.0280199]
["bitfinex","ETHUSD",1732476038008,4.94597172,3318.3,3317.9,0.0280199]
["bitfinex","ETHUSD",1732476038208,4.94597172,3318.3,3317.7,2.71272]
["bitfinex","ETHUSD",1732476038515,4.94597172,3318.3,3317.8,0.0280199]
["bitfinex","ETHUSD",1732476038838,3.01374,3318.2,3317.9,0.0280199]
["bitfinex","ETHUSD",1732476039033,3.01374,3318.2,3317.6,3.31556978]
["bitfinex","ETHUSD",1732476039349,3.01374,3318.2,3318.0,0.02766713]
["bitfinex","ETHUSD",1732476039513,1.93237172,3318.3,3317.7,2.71266]
["bitfinex","ETHUSD",1732476039713,1.93237172,3318.3,3318.1,0.02766713]
["bitfinex","ETHUSD",1732476039946,1.93237172,3318.3,3317.7,2.71266]
["bitfinex","ETHUSD",1732476040147,1.93237172,3318.3,3318.2,0.02766713]
["bitfinex","ETHUSD",1732476040757,1.93237172,3318.3,3317.9,2.71255]
["bitfinex","ETHUSD",1732476040971,1.93237172,3318.3,3318.2,0.02766713]
["bitfinex","ETHUSD",1732476041137,1.93237172,3318.3,3317.9,2.71255]
["bitfinex","ETHUSD",1732476041332,1.93237172,3318.3,3318.2,0.02766713]
["bitfinex","ETHUSD",1732476041529,1.93237172,3318.3,3317.6,0.60277978]
["bitfinex","ETHUSD",1732476041770,3.01375,3318.2,3317.6,3.31556978]
["bitfinex","ETHUSD",1732476042486,3.01377,3318.1,3317.6,0.60277978]
["bitfinex","ETHUSD",1732476043030,5.72433172,3317.9,3317.6,0.60277978]
["bitfinex","ETHUSD",1732476043431,3.01413,3317.7,3317.1,3.46867]
["bitfinex","ETHUSD",1732476043639,3.01413,3317.7,3316.9,2.71337]
["bitfinex","ETHUSD",1732476043640,3.01431,3317.5,3316.9,2.71337]
["bitfinex","ETHUSD",1732476044079,2.71037172,3317.3,3317.0,0.59228048]
["bitfinex","ETHUSD",1732476044231,2.71037172,3317.3,3316.5,3.46918]
["bitfinex","ETHUSD",1732476044432,3.01468,3317.1,3316.5,3.46918]
["bitfinex","ETHUSD",1732476044716,3.01459,3317.2,3316.6,2.71362]
["bitfinex","ETHUSD",1732476045541,2.71037172,3317.3,3316.7,2.71348]
["bitfinex","ETHUSD",1732476046763,1.93237172,3317.3,3316.7,2.71348]
["bitfinex","ETHUSD",1732476046969,1.93237172,3317.3,3316.8,2.7134]
["bitfinex","ETHUSD",1732476047276,1.93237172,3317.3,3316.7,3.30208882]
["bitfinex","ETHUSD",1732476047473,5.72466172,3317.6,3317.1,2.7132]
["bitfinex","ETHUSD",1732476047676,2.71037172,3317.6,3317.1,2.71316]
["bitfinex","ETHUSD",1732476047836,2.71037172,3317.6,3317.1,3.54166]
["bitfinex","ETHUSD",1732476048037,2.71037172,3317.6,3317.1,0.8285]
["bitfinex","ETHUSD",1732476048788,6.58246889,3317.6,3316.8,3.5419]
["bitfinex","ETHUSD",1732476048989,5.70861272,3317.6,3316.8,3.5419]
["bitfinex","ETHUSD",1732476049154,2.69432272,3317.6,3316.9,2.71331]
["bitfinex","ETHUSD",1732476049551,2.69432272,3317.6,3317.0,2.71328]
["bitfinex","ETHUSD",1732476049784,1.93237172,3317.6,3317.2,2.71312]
["bitfinex","ETHUSD",1732476050085,3.0141,3317.8,3317.0,2.71328]
["bitfinex","ETHUSD",1732476050696,3.0141,3317.8,3317.1,2.7412444]
["bitfinex","ETHUSD",1732476050849,3.01416,3317.7,3317.1,0.0280444]
["bitfinex","ETHUSD",1732476051052,3.01416,3317.7,3316.8,3.54192]
["bitfinex","ETHUSD",1732476051273,3.01416,3317.7,3317.2,0.0280444]
["bitfinex","ETHUSD",1732476051475,3.01416,3317.7,3317.0,2.71325]
["bitfinex","ETHUSD",1732476051699,3.01416,3317.7,3317.3,0.0280444]
["bitfinex","ETHUSD",1732476051885,3.83676,3317.7,3317.0,2.71325]
["bitfinex","ETHUSD",1732476052059,3.83676,3317.7,3317.4,0.0280444]
["bitfinex","ETHUSD",1732476052259,3.83676,3317.7,3316.8,3.54192]
["bitfinex","ETHUSD",1732476052260,3.01431,3317.5,3316.8,3.54192]
["bitfinex","ETHUSD",1732476052464,4.94668172,3317.5,3316.8,3.54192]
["bitfinex","ETHUSD",1732476053194,4.94668172,3317.5,3316.9,2.71336]
["bitfinex","ETHUSD",1732476053999,3.01441,3317.4,3316.7,0.58860882]
["bitfinex","ETHUSD",1732476054356,3.01483,3317.0,3316.7,0.58860882]
["bitfinex","ETHUSD",1732476054557,0.56994017,3317.0,3316.4,3.51261]
["bitfinex","ETHUSD",1732476054859,2.68457172,3317.1,3316.4,3.54275974]
["bitfinex","ETHUSD",1732476055059,2.68457172,3317.1,3316.5,0.61589491]
["bitfinex","ETHUSD",1732476055269,5.69925172,3317.1,3316.5,0.61589491]
["bitfinex","ETHUSD",1732476056301,1.93237172,3317.1,3316.5,0.61589491]
["bitfinex","ETHUSD",1732476056466,4.94712172,3317.1,3316.5,3.32951491]
["bitfinex","ETHUSD",1732476056995,3.01478,3317.0,3316.5,0.61589491]
["bitfinex","ETHUSD",1732476058094,1.93237172,3317.1,3316.5,0.61589491]
["bitfinex","ETHUSD",1732476058466,5.51696089,3317.1,3316.4,0.7989]
["bitfinex","ETHUSD",1732476059101,3.01478,3317.0,3316.4,0.7989]
["bitfinex","ETHUSD",1732476059303,1.93237172,3316.7,3315.8,0.7989]
["bitfinex","ETHUSD",1732476059594,4.94750172,3316.7,3315.9,2.74434472]
["bitfinex","ETHUSD",1732476059806,4.94750172,3316.7,3316.0,2.71407]
["bitfinex","ETHUSD",1732476059957,3.01514,3316.6,3315.9,2.71419]
["bitfinex","ETHUSD",1732476060158,3.01523,3316.5,3315.8,0.7989]
["bitfinex","ETHUSD",1732476060419,0.7522,3316.2,3315.4,0.7989]
["bitfinex","ETHUSD",1732476060704,0.7522,3316.2,3315.4,3.51348]
["bitfinex","ETHUSD",1732476060860,0.7522,3316.2,3315.6,2.71443]
["bitfinex","ETHUSD",1732476061262,3.01559,3316.1,3315.7,0.0290933]
["bitfinex","ETHUSD",1732476061466,3.01559,3316.1,3315.4,3.51348]
["bitfinex","ETHUSD",1732476061658,3.01559,3316.1,3315.8,0.0290933]
["bitfinex","ETHUSD",1732476061861,0.7522,3316.2,3315.5,2.71452]
["bitfinex","ETHUSD",1732476062075,0.7522,3316.2,3315.9,0.0290933]
["bitfinex","ETHUSD",1732476062405,0.7522,3316.5,3315.9,2.71413]
["bitfinex","ETHUSD",1732476062760,0.7522,3316.5,3316.0,0.0290933]
["bitfinex","ETHUSD",1732476062961,1.93237172,3316.3,3316.0,0.0290933]
["bitfinex","ETHUSD",1732476063198,4.94786172,3316.3,3316.0,0.0290933]
["bitfinex","ETHUSD",1732476063493,4.94786172,3316.3,3316.1,0.0290933]
["bitfinex","ETHUSD",1732476063692,4.94786172,3316.3,3315.6,3.33778702]
["bitfinex","ETHUSD",1732476063693,5.81939189,3316.3,3315.6,0.59320093]
["bitfinex","ETHUSD",1732476063902,3.01598,3315.7,3315.0,2.71491]
["bitfinex","ETHUSD",1732476064196,4.94843172,3315.6,3315.0,2.71491]
["bitfinex","ETHUSD",1732476064409,1.93237172,3315.6,3315.1,2.71484]
["bitfinex","ETHUSD",1732476064990,1.93237172,3315.6,3315.0,2.71493]
["bitfinex","ETHUSD",1732476065195,3.01616,3315.5,3314.9,3.5139]
["bitfinex","ETHUSD",1732476065394,3.01616,3315.5,3315.0,0.60442372]
["bitfinex","ETHUSD",1732476065901,3.01616,3315.5,3315.1,0.0290933]
["bitfinex","ETHUSD",1732476066108,3.01624,3315.4,3315.1,0.0290933]
["bitfinex","ETHUSD",1732476066411,0.7522,3315.2,3315.1,0.0290933]
["bitfinex","ETHUSD",1732476066612,3.7686,3315.2,3315.1,0.0290933]
["bitfinex","ETHUSD",1732476067087,3.7686,3315.2,3315.0,0.60442372]
["bitfinex","ETHUSD",1732476067287,3.7686,3315.2,3315.1,0.0290933]
["bitfinex","ETHUSD",1732476067499,3.7686,3315.2,3315.0,0.60442372]
["bitfinex","ETHUSD",1732476067702,3.7686,3315.2,3315.1,0.0290933]
["bitfinex","ETHUSD",1732476068017,3.0165,3315.1,3315.0,0.60442372]
["bitfinex","ETHUSD",1732476068325,3.01667,3315.0,3314.2,2.71555]
["bitfinex","ETHUSD",1732476068501,1.93237172,3314.9,3314.2,2.71555]
["bitfinex","ETHUSD",1732476068691,1.93237172,3314.9,3314.2,2.71558]
["bitfinex","ETHUSD",1732476069008,1.93237172,3314.9,3314.3,2.7155]
["bitfinex","ETHUSD",1732476069393,4.94905172,3314.9,3314.3,3.32549999]
["bitfinex","ETHUSD",1732476070006,1.93237172,3314.9,3314.3,3.32549999]
["bitfinex","ETHUSD",1732476070222,5.70103172,3315.2,3314.5,2.71527]
["bitfinex","ETHUSD",1732476070901,2.68457172,3315.2,3314.4,2.71534]
["bitfinex","ETHUSD",1732476071106,2.68457172,3315.2,3314.6,2.71524]
["bitfinex","ETHUSD",1732476072312,1.93237172,3315.2,3314.8,2.71509]
["bitfinex","ETHUSD",1732476072691,1.93237172,3315.2,3314.6,2.7152]
["bitfinex","ETHUSD",1732476073011,4.94878172,3315.2,3314.5,2.71534]
["bitfinex","ETHUSD",1732476073214,1.93237172,3315.2,3314.7,2.71516]
["bitfinex","ETHUSD",1732476074203,0.8329,3315.5,3314.8,2.7452345]
["bitfinex","ETHUSD",1732476074379,1.93237172,3315.8,3315.3,2.71466]
["bitfinex","ETHUSD",1732476076134,4.94823172,3315.8,3315.3,2.71466]
["bitfinex","ETHUSD",1732476076591,1.93237172,3315.5,3314.7,0.825]
["bitfinex","ETHUSD",1732476076795,1.93237172,3315.8,3315.2,2.71471]
["bitfinex","ETHUSD",1732476076991,1.93237172,3315.8,3315.3,0.825]
["bitfinex","ETHUSD",1732476077270,4.93237172,3316.1,3315.6,2.71438]
["bitfinex","ETHUSD",1732476077402,0.8329,3316.2,3315.3,0.85516188]
["bitfinex","ETHUSD",1732476077724,0.8329,3316.2,3315.6,2.71437]
["bitfinex","ETHUSD",1732476077909,0.8329,3316.2,3315.5,2.71444]
["bitfinex","ETHUSD",1732476078106,3.84841,3316.2,3315.5,2.71444]
["bitfinex","ETHUSD",1732476078422,1.93237172,3316.1,3315.3,2.7146]
["bitfinex","ETHUSD",1732476078630,0.7693,3315.9,3315.2,2.71476]
["bitfinex","ETHUSD",1732476078798,1.93237172,3315.8,3315.2,2.71476]
["bitfinex","ETHUSD",1732476078997,1.93237172,3315.5,3314.9,2.71493]
["bitfinex","ETHUSD",1732476079207,1.93237172,3315.5,3315.0,2.71492]
["bitfinex","ETHUSD",1732476080116,1.93237172,3315.5,3315.1,2.71482]
["bitfinex","ETHUSD",1732476080326,5.71759172,3315.8,3315.1,2.71482]
["bitfinex","ETHUSD",1732476080483,3.01598,3315.7,3315.1,2.71482]
["bitfinex","ETHUSD",1732476080885,3.01598,3315.7,3315.2,0.03034415]
["bitfinex","ETHUSD",1732476082184,0.7693,3315.4,3315.2,0.03034415]
["bitfinex","ETHUSD",1732476082430,0.7693,3315.4,3314.9,0.60429166]
["bitfinex","ETHUSD",1732476082622,0.7693,3315.4,3315.0,2.71493]
["bitfinex","ETHUSD",1732476082826,0.7693,3315.4,3315.0,2.74527415]
["bitfinex","ETHUSD",1732476083626,3.0158,3315.9,3315.1,2.71479]
["bitfinex","ETHUSD",1732476083627,5.71759172,3315.8,3315.1,2.71479]
["bitfinex","ETHUSD",1732476083839,5.71759172,3315.8,3315.2,0.03005462]
["bitfinex","ETHUSD",1732476084537,1.93237172,3315.8,3315.4,2.71455]
["bitfinex","ETHUSD",1732476084728,3.7693,3316.1,3315.6,2.71441]
["bitfinex","ETHUSD",1732476085362,3.7693,3316.1,3315.7,0.03022143]
["bitfinex","ETHUSD",1732476086282,0.7693,3316.1,3315.8,2.71422]
["bitfinex","ETHUSD",1732476086485,1.93237172,3316.2,3315.8,2.71422]
["bitfinex","ETHUSD",1732476086652,1.93237172,3316.2,3315.6,2.71441]
["bitfinex","ETHUSD",1732476086854,4.94793172,3316.2,3315.6,2.71441]
["bitfinex","ETHUSD",1732476087152,4.94823172,3315.8,3315.7,0.03022143]
["bitfinex","ETHUSD",1732476087382,3.01659,3315.0,3314.5,0.808]
["bitfinex","ETHUSD",1732476087549,3.01659,3315.0,3314.4,2.71539]
["bitfinex","ETHUSD",1732476087742,3.01659,3315.0,3314.9,0.03001538]
["bitfinex","ETHUSD",1732476087947,3.01659,3315.0,3314.4,2.71539]
["bitfinex","ETHUSD",1732476088569,3.01659,3315.0,3314.5,0.03028031]
["bitfinex","ETHUSD",1732476089647,5.71818172,3315.1,3314.5,2.74560031]
["bitfinex","ETHUSD",1732476089991,3.01665,3315.0,3314.5,0.03028031]
["bitfinex","ETHUSD",1732476092388,3.01679,3314.8,3314.5,0.03028031]
["bitfinex","ETHUSD",1732476092689,1.93237172,3314.8,3314.1,0.61158303]
["bitfinex","ETHUSD",1732476092892,1.93237172,3314.8,3314.0,2.71573]
["bitfinex","ETHUSD",1732476093061,1.93237172,3314.8,3314.0,3.31966448]
["bitfinex","ETHUSD",1732476093263,4.94915172,3314.8,3314.1,0.03084469]
["bitfinex","ETHUSD",1732476093492,4.94915172,3314.8,3314.1,2.74647469]
["bitfinex","ETHUSD",1732476093714,1.93237172,3314.8,3314.1,2.77667733]
["bitfinex","ETHUSD",1732476093995,0.7693,3315.1,3314.5,2.71528]
["bitfinex","ETHUSD",1732476094398,0.7693,3315.1,3314.6,0.03091341]
["bitfinex","ETHUSD",1732476094777,3.78581,3315.1,3314.6,0.03091341]
["bitfinex","ETHUSD",1732476095106,3.01665,3315.0,3314.6,0.03091341]
["bitfinex","ETHUSD",1732476095619,3.01665,3315.0,3314.7,0.03091341]
["bitfinex","ETHUSD",1732476095900,3.01674,3314.9,3314.2,0.7676]
["bitfinex","ETHUSD",1732476096475,3.01665,3315.0,3314.3,0.03091341]
["bitfinex","ETHUSD",1732476096674,6.0333,3315.0,3314.3,0.03091341]
["bitfinex","ETHUSD",1732476096992,3.0167,3314.9,3314.4,0.03091341]
["bitfinex","ETHUSD",1732476097160,3.01679,3314.8,3314.4,0.03091341]
["bitfinex","ETHUSD",1732476097376,3.01665,3315.0,3314.2,3.48317]
["bitfinex","ETHUSD",1732476097686,3.0167,3314.9,3314.3,2.71545]
["bitfinex","ETHUSD",1732476097891,3.0167,3314.9,3314.3,2.74636341]
["bitfinex","ETHUSD",1732476098702,3.01612,3315.6,3314.3,2.74636341]
["bitfinex","ETHUSD",1732476098703,3.01694,3314.7,3314.3,0.03091341]
["bitfinex","ETHUSD",1732476098914,3.01704,3314.5,3314.3,0.03091341]
["bitfinex","ETHUSD",1732476099218,3.01704,3314.5,3313.8,3.4835]
["bitfinex","ETHUSD",1732476099516,0.809,3314.6,3313.9,0.61079784]
["bitfinex","ETHUSD",1732476099684,3.82602,3314.6,3313.9,3.32661784]
["bitfinex","ETHUSD",1732476099884,0.809,3314.6,3313.9,0.64038571]
["bitfinex","ETHUSD",1732476100079,3.01711,3314.5,3313.9,0.64038571]
["bitfinex","ETHUSD",1732476100381,3.01715,3314.4,3313.9,0.64038571]
["bitfinex","ETHUSD",1732476100583,3.01723,3314.3,3313.9,0.02958787]
["bitfinex","ETHUSD",1732476100785,5.33204272,3314.5,3313.9,0.02958787]
["bitfinex","ETHUSD",1732476100981,3.0173,3314.3,3313.6,2.71606]
["bitfinex","ETHUSD",1732476101190,3.0173,3314.3,3314.0,0.02958787]
["bitfinex","ETHUSD",1732476101601,3.0173,3314.3,3313.6,3.30544716]
["bitfinex","ETHUSD",1732476101804,3.0173,3314.3,3314.1,0.02958787]
["bitfinex","ETHUSD",1732476101990,3.0173,3314.3,3313.6,3.30544716]
["bitfinex","ETHUSD",1732476102190,3.0173,3314.3,3314.2,0.02958787]
["bitfinex","ETHUSD",1732476102420,4.94943172,3314.5,3313.7,2.74615449]
["bitfinex","ETHUSD",1732476102613,4.94943172,3314.5,3314.2,0.02989718]
["bitfinex","ETHUSD",1732476102813,4.94943172,3314.5,3313.8,2.71589]
["bitfinex","ETHUSD",1732476103010,3.01713,3314.4,3314.3,0.02989718]
["bitfinex","ETHUSD",1732476103215,3.01713,3314.4,3313.8,2.71589]
["bitfinex","ETHUSD",1732476103617,3.01713,3314.4,3313.9,0.02989718]
["bitfinex","ETHUSD",1732476105003,3.01727,3314.3,3313.9,0.02989718]
["bitfinex","ETHUSD",1732476105204,3.01727,3314.3,3313.6,3.30544716]
["bitfinex","ETHUSD",1732476105415,3.01732,3314.2,3314.0,0.02989718]
["bitfinex","ETHUSD",1732476105615,3.01732,3314.2,3313.6,3.30544716]
["bitfinex","ETHUSD",1732476105788,3.82632,3314.2,3314.1,0.02989718]
["bitfinex","ETHUSD",1732476105994,5.75869172,3314.2,3313.6,0.58938716]
["bitfinex","ETHUSD",1732476106191,3.01751,3314.0,3313.6,0.58938716]
["bitfinex","ETHUSD",1732476106636,5.75869172,3314.2,3313.6,0.58938716]
["bitfinex","ETHUSD",1732476108233,5.75874172,3314.2,3313.6,0.58938716]
["bitfinex","ETHUSD",1732476108438,3.01757,3314.0,3313.6,0.58938716]
["bitfinex","ETHUSD",1732476109803,5.75874172,3314.2,3313.6,0.58938716]
["bitfinex","ETHUSD",1732476110217,2.74137172,3314.2,3313.6,0.58938716]
["bitfinex","ETHUSD",1732476110540,3.01741,3314.1,3313.7,0.02961347]
["bitfinex","ETHUSD",1732476112137,3.01757,3314.0,3313.7,0.02961347]
["bitfinex","ETHUSD",1732476112802,3.01768,3313.8,3313.7,0.02961347]
["bitfinex","ETHUSD",1732476113115,4.95004172,3313.9,3313.2,2.71634]
["bitfinex","ETHUSD",1732476113436,3.01768,3313.8,3313.7,0.02881396]
["bitfinex","ETHUSD",1732476113650,3.60044769,3313.8,3313.2,2.71634]
["bitfinex","ETHUSD",1732476113833,3.01768,3313.8,3313.2,2.71634]
["bitfinex","ETHUSD",1732476114017,3.01768,3313.8,3313.3,0.02881396]
["bitfinex","ETHUSD",1732476114335,3.01777,3313.7,3313.1,0.59016708]
["bitfinex","ETHUSD",1732476114543,3.01777,3313.7,3313.4,0.02881396]
["bitfinex","ETHUSD",1732476114853,3.01777,3313.7,3313.1,3.30664708]
["bitfinex","ETHUSD",1732476114996,3.01777,3313.7,3313.5,0.02884832]
["bitfinex","ETHUSD",1732476115200,3.01777,3313.7,3313.1,3.30664708]
["bitfinex","ETHUSD",1732476115425,3.01777,3313.7,3313.6,0.02884832]
["bitfinex","ETHUSD",1732476115640,3.01777,3313.7,3313.1,3.30664708]
["bitfinex","ETHUSD",1732476115935,3.01777,3313.7,3313.6,0.02884832]
["bitfinex","ETHUSD",1732476116166,3.01777,3313.7,3313.1,3.30664708]
["bitfinex","ETHUSD",1732476116340,3.01777,3313.7,3313.6,0.02889741]
["bitfinex","ETHUSD",1732476116635,3.01777,3313.7,3313.1,3.30664708]
["bitfinex","ETHUSD",1732476116833,3.01777,3313.7,3313.6,0.02889741]
["bitfinex","ETHUSD",1732476117143,3.01789,3313.6,3313.1,0.59016708]
["bitfinex","ETHUSD",1732476117439,3.01797,3313.5,3313.1,0.59016708]
["bitfinex","ETHUSD",1732476117649,3.01814,3313.3,3313.1,0.59016708]
["bitfinex","ETHUSD",1732476118025,3.01814,3313.3,3312.6,2.71689]
["bitfinex","ETHUSD",1732476118026,3.01824,3313.2,3312.6,2.71689]
["bitfinex","ETHUSD",1732476118222,2.74557172,3313.0,3312.4,2.71705]
["bitfinex","ETHUSD",1732476118430,5.76404172,3313.0,3312.4,2.71705]
["bitfinex","ETHUSD",1732476118932,2.74557172,3313.0,3312.5,3.31061941]
["bitfinex","ETHUSD",1732476119136,5.76406172,3313.0,3312.5,0.59364941]
["bitfinex","ETHUSD",1732476119444,3.01852,3312.9,3312.5,0.59364941]
["bitfinex","ETHUSD",1732476119966,3.0186,3312.8,3312.2,0.7837]
["bitfinex","ETHUSD",1732476120169,4.95107172,3312.7,3312.1,2.71724]
["bitfinex","ETHUSD",1732476120477,3.01878,3312.6,3311.9,3.50114]
["bitfinex","ETHUSD",1732476120625,1.93237172,3312.4,3311.8,2.71754]
["bitfinex","ETHUSD",1732476120831,1.93237172,3312.7,3311.7,0.7837]
["bitfinex","ETHUSD",1732476121031,3.01852,3312.9,3312.3,3.50079]
["bitfinex","ETHUSD",1732476121556,3.0185,3312.9,3312.3,0.7837]
["bitfinex","ETHUSD",1732476121759,4.95111172,3312.7,3312.0,2.71734]
["bitfinex","ETHUSD",1732476121945,3.01889,3312.5,3311.9,0.6045592]
["bitfinex","ETHUSD",1732476122128,1.93237172,3312.7,3311.9,3.3220192]
["bitfinex","ETHUSD",1732476122129,0.8132,3312.4,3311.9,3.3220192]
["bitfinex","ETHUSD",1732476122331,5.76426172,3312.7,3312.1,2.71729]
["bitfinex","ETHUSD",1732476122868,3.01859,3312.8,3312.2,2.71721]
["bitfinex","ETHUSD",1732476123273,5.72267172,3312.7,3311.9,0.6045592]
["bitfinex","ETHUSD",1732476123443,3.01892,3312.5,3311.9,3.3219992]
["bitfinex","ETHUSD",1732476123638,3.01877,3312.6,3312.0,2.71738]
["bitfinex","ETHUSD",1732476124044,3.0,3312.9,3312.3,2.71709]
["bitfinex","ETHUSD",1732476124748,3.0,3313.2,3312.6,2.71687]
["bitfinex","ETHUSD",1732476125259,0.87221517,3313.1,3312.6,2.71687]
["bitfinex","ETHUSD",1732476125435,3.0,3313.2,3312.7,2.71674]
["bitfinex","ETHUSD",1732476125635,0.7716,3313.3,3312.9,2.71665]
["bitfinex","ETHUSD",1732476125866,0.7716,3313.3,3312.8,0.7769]
["bitfinex","ETHUSD",1732476126171,0.1,3314.4,3312.8,0.7769]
["bitfinex","ETHUSD",1732476126172,3.78929,3313.8,3312.8,0.7769]
["bitfinex","ETHUSD",1732476126346,3.78929,3313.8,3312.9,0.03022326]
["bitfinex","ETHUSD",1732476126679,0.7716,3313.8,3313.3,2.71625]
["bitfinex","ETHUSD",1732476126968,0.7716,3313.8,3312.9,0.03022326]
["bitfinex","ETHUSD",1732476126969,3.78929,3313.8,3313.4,0.02996785]
["bitfinex","ETHUSD",1732476127169,0.7716,3314.1,3313.6,2.71602]
["bitfinex","ETHUSD",1732476127343,3.78874,3314.4,3313.5,0.80664688]
["bitfinex","ETHUSD",1732476127595,0.378874,3314.3,3313.8,2.71585]
["bitfinex","ETHUSD",1732476128111,0.7716,3314.4,3313.8,2.71585]
["bitfinex","ETHUSD",1732476128321,0.7716,3314.4,3313.9,2.74555688]
["bitfinex","ETHUSD",1732476129110,0.7716,3314.4,3314.0,2.71574]
["bitfinex","ETHUSD",1732476129516,0.7716,3314.4,3313.9,0.02974688]
["bitfinex","ETHUSD",1732476129819,0.7716,3314.4,3314.0,0.02974688]
["bitfinex","ETHUSD",1732476130010,0.678871,3314.3,3313.8,2.71585]
["bitfinex","ETHUSD",1732476130314,0.678871,3314.3,3314.1,0.02974688]
["bitfinex","ETHUSD",1732476130523,0.678871,3314.3,3313.8,2.71585]
["bitfinex","ETHUSD",1732476130692,0.678871,3314.3,3314.2,0.02974688]
["bitfinex","ETHUSD",1732476131020,0.678871,3314.3,3313.8,2.71585]
["bitfinex","ETHUSD",1732476131255,0.678871,3314.3,3314.2,0.02974688]
["bitfinex","ETHUSD",1732476131390,0.7716,3314.4,3313.9,2.71582]
["bitfinex","ETHUSD",1732476131725,0.7626,3314.7,3314.4,2.71537]
["bitfinex","ETHUSD",1732476131903,0.7626,3315.0,3314.6,2.7152]
["bitfinex","ETHUSD",1732476132108,1.93237172,3315.3,3314.3,0.03017001]
["bitfinex","ETHUSD",1732476132109,2.69497172,3315.3,3314.9,2.71501]
["bitfinex","ETHUSD",1732476132283,2.94837009,3315.3,3314.9,2.71501]
["bitfinex","ETHUSD",1732476132493,2.94837009,3315.3,3315.0,2.71491]
["bitfinex","ETHUSD",1732476132494,1.01599837,3315.3,3315.0,2.71491]
["bitfinex","ETHUSD",1732476132681,2.69497172,3315.3,3315.0,0.02974688]
["bitfinex","ETHUSD",1732476132915,5.71135172,3315.3,3315.0,0.02974688]
["bitfinex","ETHUSD",1732476133115,3.01641,3315.2,3314.6,2.71518]
["bitfinex","ETHUSD",1732476133300,3.58754817,3315.2,3315.1,0.02974688]
["bitfinex","ETHUSD",1732476133617,3.58754817,3315.2,3314.6,2.71518]
["bitfinex","ETHUSD",1732476133821,3.58754817,3315.2,3315.1,0.02974688]
["bitfinex","ETHUSD",1732476133984,3.58754817,3315.2,3314.6,2.71518]
["bitfinex","ETHUSD",1732476134185,3.58754817,3315.2,3314.4,2.71542]
["bitfinex","ETHUSD",1732476134186,0.57113817,3315.2,3315.1,0.02974688]
["bitfinex","ETHUSD",1732476134489,2.69497172,3315.3,3314.5,2.71533]
["bitfinex","ETHUSD",1732476134699,2.69497172,3315.3,3314.8,2.71507]
["bitfinex","ETHUSD",1732476135215,2.69497172,3315.3,3314.9,0.02770504]
["bitfinex","ETHUSD",1732476135424,5.71074172,3315.9,3315.1,2.71477]
["bitfinex","ETHUSD",1732476135631,5.71074172,3315.9,3315.3,2.71464]
["bitfinex","ETHUSD",1732476136217,2.69497172,3315.9,3315.4,0.02770504]
["bitfinex","ETHUSD",1732476136387,0.7626,3315.9,3315.4,0.02770504]
["bitfinex","ETHUSD",1732476136595,2.69497172,3316.2,3315.6,2.71438]
["bitfinex","ETHUSD",1732476136827,2.69497172,3316.2,3315.5,2.74221504]
["bitfinex","ETHUSD",1732476137118,0.57103917,3316.1,3315.4,0.8031]
["bitfinex","ETHUSD",1732476137330,0.57103917,3316.1,3315.6,2.74211504]
["bitfinex","ETHUSD",1732476137484,0.57103917,3316.1,3315.6,2.71441]
["bitfinex","ETHUSD",1732476137684,5.71046172,3316.2,3315.7,0.02770504]
["bitfinex","ETHUSD",1732476137885,5.68546172,3316.2,3315.7,0.02770504]
["bitfinex","ETHUSD",1732476138179,3.0157,3316.0,3315.0,3.51802]
["bitfinex","ETHUSD",1732476138387,3.01592,3315.8,3315.0,3.51802]
["bitfinex","ETHUSD",1732476138682,3.01592,3315.8,3315.2,0.60634536]
["bitfinex","ETHUSD",1732476138878,1.93237172,3315.9,3315.2,0.60634536]
["bitfinex","ETHUSD",1732476139098,5.51922889,3315.9,3315.2,3.32109536]
["bitfinex","ETHUSD",1732476139297,3.77821,3316.1,3315.4,2.7146]
["bitfinex","ETHUSD",1732476139534,3.77866,3315.6,3314.7,0.8031]
["bitfinex","ETHUSD",1732476139713,5.71103172,3315.6,3314.7,0.8031]
["bitfinex","ETHUSD",1732476140023,1.93237172,3315.3,3314.6,2.71525]
["bitfinex","ETHUSD",1732476140235,3.01651,3315.1,3314.4,3.5185]
["bitfinex","ETHUSD",1732476140387,5.71136172,3315.3,3314.4,0.8031]
["bitfinex","ETHUSD",1732476140585,3.01643,3315.2,3314.5,2.74268705]
["bitfinex","ETHUSD",1732476141327,5.71136172,3315.3,3314.6,2.71524]
["bitfinex","ETHUSD",1732476141506,3.01641,3315.2,3314.6,2.71524]
["bitfinex","ETHUSD",1732476141834,3.01641,3315.2,3314.7,0.02734705]
["bitfinex","ETHUSD",1732476142039,0.7626,3315.3,3314.8,2.71506]
["bitfinex","ETHUSD",1732476142245,3.0,3315.5,3315.0,2.71487]
["bitfinex","ETHUSD",1732476142569,6.01614,3315.5,3314.9,0.02734705]
["bitfinex","ETHUSD",1732476142744,6.01614,3315.5,3314.8,2.71509]
["bitfinex","ETHUSD",1732476142893,6.01614,3315.5,3315.1,0.02734705]
["bitfinex","ETHUSD",1732476143090,6.01614,3315.5,3314.8,2.71509]
["bitfinex","ETHUSD",1732476143322,3.01631,3315.3,3315.2,0.02734705]
["bitfinex","ETHUSD",1732476143523,3.01631,3315.3,3314.5,0.59399976]
["bitfinex","ETHUSD",1732476143932,3.01629,3315.4,3314.6,2.74258705]
["bitfinex","ETHUSD",1732476144097,3.01658,3315.1,3314.6,0.02734705]
["bitfinex","ETHUSD",1732476144293,0.7626,3315.0,3314.6,0.02734705]
["bitfinex","ETHUSD",1732476144621,3.01678,3314.8,3314.2,2.71556]
["bitfinex","ETHUSD",1732476144998,0.7626,3315.0,3314.3,0.02734705]
["bitfinex","ETHUSD",1732476145219,0.7626,3315.0,3314.4,2.71535]
["bitfinex","ETHUSD",1732476145495,3.01675,3314.9,3314.3,0.59701132]
["bitfinex","ETHUSD",1732476145815,3.77919,3315.0,3314.3,0.59701132]
["bitfinex","ETHUSD",1732476146028,1.93237172,3314.9,3314.4,0.02734705]
["bitfinex","ETHUSD",1732476146369,1.10611741,3315.0,3313.7,5.71594]
["bitfinex","ETHUSD",1732476146370,3.77973,3314.4,3313.7,3.51904]
["bitfinex","ETHUSD",1732476146848,3.01723,3314.3,3313.7,4.13285582]
["bitfinex","ETHUSD",1732476147022,1.93237172,3314.0,3312.5,0.8031]
["bitfinex","ETHUSD",1732476147342,3.01788,3313.6,3312.7,0.8031]
["bitfinex","ETHUSD",1732476147514,3.01788,3313.6,3313.0,2.71656]
["bitfinex","ETHUSD",1732476147930,3.01788,3313.6,3312.8,2.71667]
["bitfinex","ETHUSD",1732476148153,0.7626,3313.8,3312.9,2.71665]
["bitfinex","ETHUSD",1732476148305,0.7626,3313.8,3313.0,0.5890859]
["bitfinex","ETHUSD",1732476148306,3.01806,3313.4,3313.0,0.5890859]
["bitfinex","ETHUSD",1732476148506,3.01802,3313.5,3313.0,0.5890859]
["bitfinex","ETHUSD",1732476148738,3.01792,3313.6,3313.0,3.3056459]
["bitfinex","ETHUSD",1732476149123,3.78028,3313.8,3313.0,3.3056459]
["bitfinex","ETHUSD",1732476149322,3.01803,3313.5,3313.0,0.5890859]
["bitfinex","ETHUSD",1732476149612,3.01777,3313.7,3313.1,2.71642]
["bitfinex","ETHUSD",1732476149814,3.01784,3313.7,3313.3,0.7567]
["bitfinex","ETHUSD",1732476150322,3.01759,3313.9,3313.3,0.7567]
["bitfinex","ETHUSD",1732476150523,3.01744,3314.1,3313.3,0.7567]
["bitfinex","ETHUSD",1732476150707,0.7563,3314.5,3313.3,0.78687662]
["bitfinex","ETHUSD",1732476150708,3.01768,3313.8,3313.3,0.78687662]
["bitfinex","ETHUSD",1732476150912,3.01768,3313.8,3313.3,0.7567]
["bitfinex","ETHUSD",1732476151351,3.01786,3313.7,3313.3,0.7567]
["bitfinex","ETHUSD",1732476151553,0.7563,3313.9,3313.0,1.3457859]
["bitfinex","ETHUSD",1732476151850,3.01797,3313.5,3313.0,1.3457859]
["bitfinex","ETHUSD",1732476152220,3.01778,3313.7,3313.0,1.3457859]
["bitfinex","ETHUSD",1732476152427,3.01761,3313.9,3313.0,4.09252473]
["bitfinex","ETHUSD",1732476152631,3.0177,3313.8,3313.1,0.02760458]
["bitfinex","ETHUSD",1732476152824,3.0177,3313.8,3313.2,0.03017883]
["bitfinex","ETHUSD",1732476153238,3.01761,3313.9,3313.3,0.02760458]
["bitfinex","ETHUSD",1732476153558,3.0177,3313.8,3313.3,0.02760458]
["bitfinex","ETHUSD",1732476153924,3.01761,3313.9,3313.2,2.74656883]
["bitfinex","ETHUSD",1732476154121,3.01742,3314.1,3313.5,0.7826]
["bitfinex","ETHUSD",1732476154320,3.01742,3314.1,3313.5,0.8127761]
["bitfinex","ETHUSD",1732476154557,3.01742,3314.1,3313.5,0.7826]
["bitfinex","ETHUSD",1732476154721,3.0175,3314.0,3313.5,0.7826]
["bitfinex","ETHUSD",1732476154921,3.01763,3313.9,3313.6,0.02760458]
["bitfinex","ETHUSD",1732476155757,3.01734,3314.2,3313.6,0.02760458]
["bitfinex","ETHUSD",1732476156259,3.01743,3314.1,3313.6,0.02760458]
["bitfinex","ETHUSD",1732476156562,3.01734,3314.2,3313.6,0.02760458]
["bitfinex","ETHUSD",1732476157129,3.01749,3314.1,3313.6,0.02760458]
["bitfinex","ETHUSD",1732476158762,3.01723,3314.3,3313.6,0.02760458]
["bitfinex","ETHUSD",1732476158948,3.0175,3314.0,3313.6,0.02760458]
["bitfinex","ETHUSD",1732476159149,3.0175,3314.0,3313.2,0.7826]
["bitfinex","ETHUSD",1732476159462,3.0175,3314.0,3313.3,0.02811985]
["bitfinex","ETHUSD",1732476159839,3.0175,3314.0,3313.4,2.71618]
["bitfinex","ETHUSD",1732476160028,3.01732,3314.2,3313.6,0.7826]
["bitfinex","ETHUSD",1732476160373,3.01774,3313.8,3313.3,0.7826]
["bitfinex","ETHUSD",1732476160538,3.319514,3313.8,3313.7,0.02811985]
["bitfinex","ETHUSD",1732476160861,3.319514,3313.8,3313.0,0.7826]
["bitfinex","ETHUSD",1732476160862,1.93237172,3313.9,3313.0,0.7826]
["bitfinex","ETHUSD",1732476161034,1.29529517,3313.8,3313.0,0.7826]
["bitfinex","ETHUSD",1732476161234,3.01821,3313.3,3313.1,0.02799221]
["bitfinex","ETHUSD",1732476162054,3.01823,3313.2,3313.1,0.02799221]
["bitfinex","ETHUSD",1732476162225,3.01843,3313.0,3312.6,0.7826]
["bitfinex","ETHUSD",1732476162751,0.8003,3313.2,3312.6,0.7826]
["bitfinex","ETHUSD",1732476162930,0.8003,3313.2,3312.3,2.71714]
["bitfinex","ETHUSD",1732476162931,3.0186,3312.8,3312.3,0.7826]
["bitfinex","ETHUSD",1732476163347,3.01879,3312.6,3312.3,0.7826]
["bitfinex","ETHUSD",1732476163832,3.0186,3312.8,3312.3,0.7826]
["bitfinex","ETHUSD",1732476164526,3.01874,3312.7,3312.3,0.7826]
["bitfinex","ETHUSD",1732476164728,3.01882,3312.6,3312.3,0.7826]
["bitfinex","ETHUSD",1732476164936,3.01882,3312.6,3311.9,2.71741]
["bitfinex","ETHUSD",1732476164937,3.01882,3312.6,3312.0,0.7826]
["bitfinex","ETHUSD",1732476165190,3.01882,3312.6,3312.0,3.49996]
["bitfinex","ETHUSD",1732476165464,5.75095172,3313.2,3312.0,3.49996]
["bitfinex","ETHUSD",1732476165465,3.01868,3312.7,3312.1,2.71729]
["bitfinex","ETHUSD",1732476165843,3.01879,3312.6,3312.0,0.7826]
["bitfinex","ETHUSD",1732476166158,3.01868,3312.7,3312.0,0.7826]
["bitfinex","ETHUSD",1732476166361,3.01868,3312.7,3312.1,0.03018787]
["bitfinex","ETHUSD",1732476166685,3.01868,3312.7,3312.2,0.59678196]
["bitfinex","ETHUSD",1732476166965,1.93237172,3312.9,3312.2,0.59678196]
["bitfinex","ETHUSD",1732476167124,3.01898,3312.4,3312.0,0.7826]
["bitfinex","ETHUSD",1732476167849,3.01891,3312.5,3312.0,0.7826]
["bitfinex","ETHUSD",1732476168058,3.01921,3312.2,3311.9,0.6044365]
["bitfinex","ETHUSD",1732476168370,4.95148172,3312.3,3311.9,0.6044365]
["bitfinex","ETHUSD",1732476168971,4.95148172,3312.3,3312.0,0.0281493]
["bitfinex","ETHUSD",1732476169169,3.01916,3312.2,3312.0,0.0281493]
["bitfinex","ETHUSD",1732476170640,3.01923,3312.1,3312.0,0.0281493]
["bitfinex","ETHUSD",1732476170976,3.01952,3311.8,3311.2,0.7896]
["bitfinex","ETHUSD",1732476171268,3.01967,3311.7,3311.2,0.7896]
["bitfinex","ETHUSD",1732476171634,0.8324,3311.8,3311.2,0.7896]
["bitfinex","ETHUSD",1732476172149,3.85191,3311.8,3311.2,0.7896]
["bitfinex","ETHUSD",1732476172347,3.01971,3311.6,3311.2,0.7896]
["bitfinex","ETHUSD",1732476173866,3.01971,3311.6,3311.2,1.39514894]
["bitfinex","ETHUSD",1732476174030,3.85193,3311.8,3311.2,1.39514894]
["bitfinex","ETHUSD",1732476174368,3.01966,3311.7,3311.2,1.39514894]
["bitfinex","ETHUSD",1732476176048,3.01966,3311.7,3311.2,0.60554894]
["bitfinex","ETHUSD",1732476179361,0.8324,3311.8,3311.2,0.60554894]
["bitfinex","ETHUSD",1732476179676,3.01909,3312.3,3311.2,0.60554894]
["bitfinex","ETHUSD",1732476179677,0.7778,3312.1,3311.4,0.7868]
["bitfinex","ETHUSD",1732476180542,3.01889,3312.5,3311.5,2.74793665]
["bitfinex","ETHUSD",1732476180867,3.01901,3312.4,3311.7,3.50443]
["bitfinex","ETHUSD",1732476181705,5.72894172,3312.6,3311.8,3.01946]
["bitfinex","ETHUSD",1732476181838,3.01865,3312.8,3311.8,0.03019306]
["bitfinex","ETHUSD",1732476182038,3.79633,3312.9,3312.2,0.7868]
["bitfinex","ETHUSD",1732476182269,1.93237172,3313.1,3312.2,3.80587]
["bitfinex","ETHUSD",1732476182476,3.01834,3313.1,3312.4,3.01891]
["bitfinex","ETHUSD",1732476182777,0.7778,3313.2,3312.6,0.7868]
["bitfinex","ETHUSD",1732476182778,3.01824,3313.2,3312.6,0.7868]
["bitfinex","ETHUSD",1732476183163,3.01824,3313.2,3312.6,3.80557]
["bitfinex","ETHUSD",1732476183455,3.01788,3313.6,3312.9,3.01848]
["bitfinex","ETHUSD",1732476183948,1.93237172,3313.7,3313.0,3.04673024]
["bitfinex","ETHUSD",1732476184149,1.93237172,3313.7,3313.0,0.02833024]
["bitfinex","ETHUSD",1732476184368,3.01793,3313.6,3313.0,0.02833024]
["bitfinex","ETHUSD",1732476184575,3.01793,3313.6,3312.8,3.01859]
["bitfinex","ETHUSD",1732476184766,3.01793,3313.6,3312.6,3.80556]
["bitfinex","ETHUSD",1732476184767,3.01793,3313.6,3313.1,0.0283155]
["bitfinex","ETHUSD",1732476184956,3.01793,3313.6,3312.9,3.01849]
["bitfinex","ETHUSD",1732476185170,3.01769,3313.8,3313.3,0.7868]
["bitfinex","ETHUSD",1732476185476,3.01777,3313.8,3313.4,0.02811415]
["bitfinex","ETHUSD",1732476186348,3.79521,3314.1,3313.4,0.02811415]
["bitfinex","ETHUSD",1732476186544,3.01741,3314.1,3313.4,0.02811415]
["bitfinex","ETHUSD",1732476186955,3.01759,3313.9,3313.4,0.02811415]
["bitfinex","ETHUSD",1732476187162,3.01778,3313.7,3313.4,0.02811415]
["bitfinex","ETHUSD",1732476187385,4.95015172,3313.7,3313.4,0.02811415]
["bitfinex","ETHUSD",1732476187683,4.95015172,3313.7,3313.0,0.7868]
["bitfinex","ETHUSD",1732476187684,2.71017172,3313.7,3313.0,0.7868]
["bitfinex","ETHUSD",1732476187843,5.72799172,3313.7,3313.0,0.7868]
["bitfinex","ETHUSD",1732476188156,3.01786,3313.6,3313.0,0.7868]
["bitfinex","ETHUSD",1732476188488,4.95016172,3313.7,3313.0,3.80519]
["bitfinex","ETHUSD",1732476188639,4.95016172,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1732476188640,1.93237172,3313.7,3313.1,3.01825]
["bitfinex","ETHUSD",1732476188841,4.94988172,3314.0,3313.0,0.7868]
["bitfinex","ETHUSD",1732476189047,3.01751,3314.0,3313.3,3.01808]
["bitfinex","ETHUSD",1732476190064,1.93237172,3314.0,3313.1,3.01832]
["bitfinex","ETHUSD",1732476190256,3.01785,3313.7,3313.0,0.7868]
["bitfinex","ETHUSD",1732476191298,3.01785,3313.7,3313.0,3.80515]
["bitfinex","ETHUSD",1732476191683,3.01785,3313.7,3312.8,0.59082387]
["bitfinex","ETHUSD",1732476191684,1.93237172,3313.4,3312.8,0.59082387]
["bitfinex","ETHUSD",1732476191997,1.93237172,3313.4,3312.8,3.60933387]
["bitfinex","ETHUSD",1732476192561,1.93237172,3313.4,3312.8,0.59082387]
["bitfinex","ETHUSD",1732476192562,4.95043172,3313.4,3312.8,0.59082387]
["bitfinex","ETHUSD",1732476192899,3.01815,3313.3,3312.8,0.59082387]
["bitfinex","ETHUSD",1732476193079,3.01815,3313.3,3312.7,0.7567]
["bitfinex","ETHUSD",1732476194199,1.93237172,3313.4,3312.7,0.78688376]
["bitfinex","ETHUSD",1732476194495,3.01805,3313.4,3312.7,1.40138482]
["bitfinex","ETHUSD",1732476196701,3.01805,3313.4,3312.7,4.42005482]
["bitfinex","ETHUSD",1732476197506,1.93237172,3313.7,3313.2,0.7567]
["bitfinex","ETHUSD",1732476197793,3.01767,3313.9,3313.2,3.77492]
["bitfinex","ETHUSD",1732476197992,3.01767,3313.9,3313.3,3.01812]
["bitfinex","ETHUSD",1732476198195,3.76893,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1732476198196,0.7515,3314.1,3313.5,3.0179]
["bitfinex","ETHUSD",1732476198407,3.01733,3314.2,3313.5,3.0179]
["bitfinex","ETHUSD",1732476198563,1.93237172,3314.3,3313.6,3.0178]
["bitfinex","ETHUSD",1732476198765,3.01713,3314.4,3313.8,3.77437]
["bitfinex","ETHUSD",1732476199418,4.94932172,3314.6,3313.9,3.01759]
["bitfinex","ETHUSD",1732476199894,4.94932172,3314.6,3313.9,3.04494287]
["bitfinex","ETHUSD",1732476200200,3.01707,3314.5,3313.9,3.04494287]
["bitfinex","ETHUSD",1732476200563,3.01716,3314.4,3313.9,0.02735287]
["bitfinex","ETHUSD",1732476200983,3.01723,3314.3,3313.9,0.02735287]
["bitfinex","ETHUSD",1732476201194,3.01748,3314.1,3313.9,0.02735287]
["bitfinex","ETHUSD",1732476201380,3.01733,3314.2,3313.5,3.77456]
["bitfinex","ETHUSD",1732476201787,3.01733,3314.2,3313.6,0.02735287]
["bitfinex","ETHUSD",1732476202188,3.01743,3314.1,3313.6,0.02735287]
["bitfinex","ETHUSD",1732476202506,4.94966172,3314.3,3313.6,3.04513287]
["bitfinex","ETHUSD",1732476202674,1.93237172,3314.3,3313.6,0.02735287]
["bitfinex","ETHUSD",1732476202879,1.93237172,3314.3,3313.8,3.01768]
["bitfinex","ETHUSD",1732476203268,3.01684,3314.8,3314.1,3.01737]
["bitfinex","ETHUSD",1732476203503,3.01684,3314.8,3314.0,0.7567]
["bitfinex","ETHUSD",1732476203504,4.94907172,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1732476203678,4.94907172,3314.9,3314.3,3.01722]
["bitfinex","ETHUSD",1732476204005,1.93237172,3314.9,3314.4,3.01713]
["bitfinex","ETHUSD",1732476204212,1.93237172,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1732476204213,4.94905172,3314.9,3314.2,3.01731]
["bitfinex","ETHUSD",1732476204378,3.01651,3315.1,3314.5,0.02683249]
["bitfinex","ETHUSD",1732476204587,3.0165,3315.1,3314.5,0.02683249]
["bitfinex","ETHUSD",1732476204791,3.01668,3315.0,3314.5,0.02683249]
["bitfinex","ETHUSD",1732476205088,3.0165,3315.1,3314.6,0.78353249]
["bitfinex","ETHUSD",1732476205284,1.93237172,3315.2,3314.6,3.80044249]
["bitfinex","ETHUSD",1732476205501,1.93237172,3315.5,3314.9,3.01667]
["bitfinex","ETHUSD",1732476205813,3.01604,3315.6,3315.1,0.7567]
["bitfinex","ETHUSD",1732476206168,1.93237172,3315.5,3315.1,0.7567]
["bitfinex","ETHUSD",1732476206571,1.93237172,3315.5,3315.2,0.02646936]
["bitfinex","ETHUSD",1732476206874,3.20951717,3315.4,3315.2,0.02646936]
["bitfinex","ETHUSD",1732476207100,3.01633,3315.3,3314.8,0.7567]
["bitfinex","ETHUSD",1732476208495,3.01643,3315.2,3314.8,0.7567]
["bitfinex","ETHUSD",1732476209101,4.94880172,3315.2,3314.5,0.8165]
["bitfinex","ETHUSD",1732476209282,3.01669,3314.9,3314.5,0.8165]
["bitfinex","ETHUSD",1732476211217,3.01651,3315.1,3314.5,0.8165]
["bitfinex","ETHUSD",1732476211776,3.01669,3314.9,3314.5,0.8165]
["bitfinex","ETHUSD",1732476212399,3.01659,3315.0,3314.5,0.8165]
["bitfinex","ETHUSD",1732476212572,3.01674,3314.9,3314.5,0.8165]
["bitfinex","ETHUSD",1732476213216,3.01677,3314.8,3314.5,0.8165]
["bitfinex","ETHUSD",1732476213510,4.94914172,3314.8,3314.2,0.8165]
["bitfinex","ETHUSD",1732476214390,3.01697,3314.6,3314.2,0.8165]
["bitfinex","ETHUSD",1732476214928,4.94914172,3314.8,3314.2,0.8165]
["bitfinex","ETHUSD",1732476215084,3.01677,3314.8,3314.2,0.8165]
["bitfinex","ETHUSD",1732476215271,3.0166,3315.0,3314.3,3.01715]
["bitfinex","ETHUSD",1732476215698,3.01684,3314.8,3314.2,0.8165]
["bitfinex","ETHUSD",1732476216083,3.01691,3314.7,3314.2,0.8165]
["bitfinex","ETHUSD",1732476216288,3.01695,3314.6,3314.2,0.8165]
["bitfinex","ETHUSD",1732476216899,3.01715,3314.4,3313.9,0.8165]
["bitfinex","ETHUSD",1732476217100,3.01717,3314.4,3313.9,0.8165]
["bitfinex","ETHUSD",1732476217667,1.93237172,3314.5,3313.9,0.8165]
["bitfinex","ETHUSD",1732476217914,4.94941172,3314.5,3313.9,0.8165]
["bitfinex","ETHUSD",1732476218278,3.01714,3314.4,3313.9,0.8165]
["bitfinex","ETHUSD",1732476218722,3.01738,3314.2,3313.9,0.8165]
["bitfinex","ETHUSD",1732476219079,3.01719,3314.4,3313.9,0.8165]
["bitfinex","ETHUSD",1732476220683,4.94945172,3314.5,3313.9,0.8165]
["bitfinex","ETHUSD",1732476221021,3.01738,3314.2,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476221179,4.94945172,3314.5,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476221387,3.01718,3314.4,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476222005,3.01718,3314.4,3313.8,3.62361097]
["bitfinex","ETHUSD",1732476222315,3.01718,3314.4,3313.9,0.8165]
["bitfinex","ETHUSD",1732476223835,4.94945172,3314.5,3313.9,0.8165]
["bitfinex","ETHUSD",1732476224005,3.01726,3314.3,3313.9,0.8165]
["bitfinex","ETHUSD",1732476224795,3.01746,3314.1,3313.9,0.8165]
["bitfinex","ETHUSD",1732476225929,3.01726,3314.3,3313.9,0.8165]
["bitfinex","ETHUSD",1732476226399,3.01745,3314.1,3313.9,0.8165]
["bitfinex","ETHUSD",1732476227422,6.03455,3314.3,3313.9,0.8165]
["bitfinex","ETHUSD",1732476227945,3.01726,3314.3,3313.9,0.8165]
["bitfinex","ETHUSD",1732476228645,3.01732,3314.2,3313.9,0.8165]
["bitfinex","ETHUSD",1732476229457,3.01725,3314.3,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476229751,3.01732,3314.2,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476229951,3.01742,3314.1,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476231653,3.0175,3314.0,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476233364,3.01726,3314.3,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476233662,3.01738,3314.2,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476234209,3.01741,3314.1,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476234651,3.01751,3314.0,3313.8,0.60593097]
["bitfinex","ETHUSD",1732476235931,3.01768,3313.8,3313.3,0.7649]
["bitfinex","ETHUSD",1732476236252,3.01831,3313.2,3312.9,0.7649]
["bitfinex","ETHUSD",1732476237541,1.93237172,3313.3,3312.9,0.7649]
["bitfinex","ETHUSD",1732476239465,4.95052172,3313.3,3312.9,0.7649]
["bitfinex","ETHUSD",1732476239625,4.95052172,3313.3,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476240469,1.93237172,3313.3,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476240629,4.95027172,3313.6,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476240949,1.93237172,3313.6,3313.1,3.6285185]
["bitfinex","ETHUSD",1732476241167,3.01773,3313.8,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476241470,3.01773,3313.8,3313.2,3.0182]
["bitfinex","ETHUSD",1732476241975,3.01793,3313.6,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476242325,1.93237172,3313.6,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476242527,4.95023172,3313.6,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476244352,1.93237172,3313.6,3313.1,3.6285285]
["bitfinex","ETHUSD",1732476245729,4.95032172,3313.6,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476245930,1.93237172,3313.6,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476246147,3.01801,3313.5,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476246352,3.83384,3313.4,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476247171,3.01813,3313.3,3313.2,0.02637633]
["bitfinex","ETHUSD",1732476247546,3.83384,3313.4,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476247840,3.0182,3313.3,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476248051,3.0182,3313.3,3313.2,0.02740195]
["bitfinex","ETHUSD",1732476248351,3.01788,3313.6,3313.2,0.02740195]
["bitfinex","ETHUSD",1732476248758,3.01788,3313.6,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476249064,3.01788,3313.6,3313.3,0.02743632]
["bitfinex","ETHUSD",1732476249228,5.71029172,3313.8,3313.2,0.02743632]
["bitfinex","ETHUSD",1732476249433,4.95009172,3313.8,3313.3,0.8175]
["bitfinex","ETHUSD",1732476249629,4.95009172,3313.8,3313.4,0.02743632]
["bitfinex","ETHUSD",1732476251574,3.01794,3313.6,3313.4,0.02743632]
["bitfinex","ETHUSD",1732476251870,3.01795,3313.5,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476253274,3.7769,3313.6,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476253564,3.01805,3313.4,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476253968,3.01814,3313.3,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476254486,3.0181,3313.4,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476254694,6.03623,3313.4,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476255290,3.0181,3313.4,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476255585,3.01815,3313.3,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476256775,3.01823,3313.2,3313.1,0.6102085]
["bitfinex","ETHUSD",1732476258457,3.84388,3313.8,3313.1,1.3752085]
["bitfinex","ETHUSD",1732476258649,3.01762,3313.9,3313.2,3.01814]
["bitfinex","ETHUSD",1732476258844,3.01751,3314.0,3313.3,3.01804]
["bitfinex","ETHUSD",1732476259152,3.01737,3314.2,3313.6,3.0178]
["bitfinex","ETHUSD",1732476259345,3.01741,3314.1,3313.4,0.79263764]
["bitfinex","ETHUSD",1732476259549,3.01758,3314.0,3313.7,0.02744614]
["bitfinex","ETHUSD",1732476259772,3.01758,3314.0,3313.4,3.78303]
["bitfinex","ETHUSD",1732476260079,3.01759,3313.9,3313.4,0.765]
["bitfinex","ETHUSD",1732476260287,3.01759,3313.9,3313.5,0.02744614]
["bitfinex","ETHUSD",1732476260459,7.96725172,3314.1,3313.5,0.02744614]
["bitfinex","ETHUSD",1732476260662,3.01761,3313.9,3313.5,0.02744614]
["bitfinex","ETHUSD",1732476261252,4.94978172,3314.1,3313.5,0.02744614]
["bitfinex","ETHUSD",1732476261452,4.94978172,3314.1,3313.5,3.04532614]
["bitfinex","ETHUSD",1732476262747,4.94978172,3314.1,3313.5,0.02744614]
["bitfinex","ETHUSD",1732476262954,3.01753,3314.0,3313.5,0.02744614]
["bitfinex","ETHUSD",1732476264992,4.94979172,3314.1,3313.5,0.02744614]
["bitfinex","ETHUSD",1732476265196,1.93237172,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1732476265498,4.94978172,3314.1,3313.6,3.01785]
["bitfinex","ETHUSD",1732476265657,4.94978172,3314.1,3313.7,0.02744614]
["bitfinex","ETHUSD",1732476266095,4.94978172,3314.1,3313.5,3.01793]
["bitfinex","ETHUSD",1732476266392,4.94978172,3314.1,3313.8,0.02744614]
["bitfinex","ETHUSD",1732476266627,1.93237172,3314.1,3313.6,3.01784]
["bitfinex","ETHUSD",1732476267223,1.93237172,3314.1,3313.7,0.02744614]
["bitfinex","ETHUSD",1732476268327,4.94953172,3314.4,3313.8,0.77]
["bitfinex","ETHUSD",1732476268484,4.94953172,3314.4,3313.8,0.79697488]
["bitfinex","ETHUSD",1732476268682,0.55,3314.6,3313.8,3.81461488]
["bitfinex","ETHUSD",1732476268885,0.55,3314.6,3314.0,3.01746]
["bitfinex","ETHUSD",1732476268886,3.01703,3314.6,3314.0,3.01746]
["bitfinex","ETHUSD",1732476269108,3.5671,3314.5,3313.8,3.78764]
["bitfinex","ETHUSD",1732476269324,3.56705,3314.5,3314.1,0.02697488]
["bitfinex","ETHUSD",1732476269497,3.01722,3314.3,3313.8,0.77]
["bitfinex","ETHUSD",1732476269698,3.01722,3314.3,3314.2,0.02697488]
["bitfinex","ETHUSD",1732476269899,3.01722,3314.3,3313.8,0.77]
["bitfinex","ETHUSD",1732476270241,3.01722,3314.3,3314.2,0.02697488]
["bitfinex","ETHUSD",1732476270520,3.01722,3314.3,3313.8,0.77]
["bitfinex","ETHUSD",1732476270521,3.01743,3314.1,3313.8,0.77]
["bitfinex","ETHUSD",1732476270683,3.73365825,3314.3,3313.8,0.77]
["bitfinex","ETHUSD",1732476270684,6.75094825,3314.3,3313.8,0.77]
["bitfinex","ETHUSD",1732476270881,1.93237172,3314.4,3313.9,3.01752]
["bitfinex","ETHUSD",1732476272006,1.93237172,3314.4,3313.8,0.77]
["bitfinex","ETHUSD",1732476272007,1.93237172,3314.4,3314.0,3.01749]
["bitfinex","ETHUSD",1732476274734,1.93237172,3314.4,3314.1,0.60990599]
["bitfinex","ETHUSD",1732476276622,4.94954172,3314.4,3314.1,0.60990599]
["bitfinex","ETHUSD",1732476276840,3.01728,3314.3,3314.1,0.60990599]
["bitfinex","ETHUSD",1732476277393,1.93237172,3314.4,3314.1,0.60990599]
["bitfinex","ETHUSD",1732476278104,3.82459,3314.7,3314.1,0.60990599]
["bitfinex","ETHUSD",1732476278105,5.75696172,3314.7,3314.1,0.60990599]
["bitfinex","ETHUSD",1732476278299,1.93237172,3315.0,3314.2,0.7524]
["bitfinex","ETHUSD",1732476278502,1.93237172,3315.3,3314.9,3.01664]
["bitfinex","ETHUSD",1732476278819,1.93237172,3315.3,3314.9,3.76904]
["bitfinex","ETHUSD",1732476279508,3.01656,3315.1,3314.5,0.7524]
["bitfinex","ETHUSD",1732476280011,3.01668,3314.9,3314.5,0.7524]
["bitfinex","ETHUSD",1732476280213,3.01656,3315.1,3314.5,0.7524]
["bitfinex","ETHUSD",1732476280736,3.01642,3315.2,3314.6,3.01694]
["bitfinex","ETHUSD",1732476281311,3.0165,3315.1,3314.6,3.01694]
["bitfinex","ETHUSD",1732476281505,5.52194989,3315.3,3314.5,0.7524]
["bitfinex","ETHUSD",1732476281506,3.01659,3315.0,3314.5,0.7524]
["bitfinex","ETHUSD",1732476281931,3.01659,3315.0,3314.6,0.60424562]
["bitfinex","ETHUSD",1732476282334,3.0164,3315.2,3314.6,0.60424562]
["bitfinex","ETHUSD",1732476282543,3.0164,3315.2,3314.6,3.62111562]
["bitfinex","ETHUSD",1732476283662,3.01654,3315.1,3314.6,0.60424562]
["bitfinex","ETHUSD",1732476283852,3.01665,3315.0,3314.6,0.60424562]
["bitfinex","ETHUSD",1732476286657,2.71617172,3314.9,3314.3,0.7524]
["bitfinex","ETHUSD",1732476286858,4.94974172,3314.2,3313.9,0.7524]
["bitfinex","ETHUSD",1732476287625,1.93237172,3314.2,3313.5,0.7524]
["bitfinex","ETHUSD",1732476287825,3.01757,3314.0,3313.5,0.7524]
["bitfinex","ETHUSD",1732476288046,1.93237172,3313.9,3313.5,0.7524]
["bitfinex","ETHUSD",1732476289218,1.93237172,3313.9,3313.5,3.77034]
["bitfinex","ETHUSD",1732476289529,3.01746,3314.1,3313.7,0.5959716]
["bitfinex","ETHUSD",1732476289844,1.93237172,3314.2,3313.7,0.5959716]
["bitfinex","ETHUSD",1732476290162,3.0175,3314.0,3313.7,0.5959716]
["bitfinex","ETHUSD",1732476290575,1.93237172,3314.2,3313.7,0.5959716]
["bitfinex","ETHUSD",1732476290723,1.93237172,3314.5,3313.9,3.01753]
["bitfinex","ETHUSD",1732476290916,1.93237172,3314.5,3313.8,0.7743]
["bitfinex","ETHUSD",1732476291117,1.93237172,3314.5,3314.1,3.79163]
["bitfinex","ETHUSD",1732476291660,3.01686,3314.7,3314.1,3.79163]
["bitfinex","ETHUSD",1732476293433,3.01686,3314.7,3314.2,0.61338675]
["bitfinex","ETHUSD",1732476293644,1.93237172,3314.8,3314.2,3.63068675]
["bitfinex","ETHUSD",1732476294145,4.94915172,3314.8,3314.2,3.63068675]
["bitfinex","ETHUSD",1732476294646,0.31393629,3315.7,3314.8,0.7743]
["bitfinex","ETHUSD",1732476294829,1.93237172,3315.7,3315.0,3.01659]
["bitfinex","ETHUSD",1732476295343,1.93237172,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1732476295658,3.0157,3316.0,3315.4,0.7743]
["bitfinex","ETHUSD",1732476295834,0.38268,3315.9,3315.4,0.7743]
["bitfinex","ETHUSD",1732476296029,1.93237172,3316.1,3315.4,3.7905]
["bitfinex","ETHUSD",1732476296436,4.94796172,3316.1,3315.4,3.7905]
["bitfinex","ETHUSD",1732476297125,3.01569,3316.0,3315.4,3.7905]
["bitfinex","ETHUSD",1732476299723,1.93237172,3316.1,3315.4,0.7743]
["bitfinex","ETHUSD",1732476299926,1.93237172,3316.1,3315.7,3.01587]
["bitfinex","ETHUSD",1732476300140,1.93237172,3316.4,3315.8,3.01579]
["bitfinex","ETHUSD",1732476300357,1.93237172,3316.4,3315.8,0.7743]
["bitfinex","ETHUSD",1732476301055,1.93237172,3316.4,3315.8,3.79013]
["bitfinex","ETHUSD",1732476301254,1.93237172,3316.4,3315.9,3.01572]
["bitfinex","ETHUSD",1732476301849,1.93237172,3316.4,3315.8,3.79013]
["bitfinex","ETHUSD",1732476302190,1.93237172,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1732476302378,1.93237172,3316.4,3315.8,0.7743]
["bitfinex","ETHUSD",1732476302575,1.93237172,3316.4,3315.9,3.01576]
["bitfinex","ETHUSD",1732476302901,4.94769172,3316.4,3315.8,3.79015]
["bitfinex","ETHUSD",1732476303392,3.01514,3316.6,3316.0,3.01564]
["bitfinex","ETHUSD",1732476303569,4.94742172,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1732476303949,3.01516,3316.6,3315.9,3.01577]
["bitfinex","ETHUSD",1732476304794,3.01548,3316.3,3315.8,0.7743]
["bitfinex","ETHUSD",1732476304993,1.93237172,3316.1,3315.5,0.7743]
["bitfinex","ETHUSD",1732476305194,4.94823172,3315.8,3315.2,1.36252643]
["bitfinex","ETHUSD",1732476305493,1.93237172,3316.1,3315.5,3.0161]
["bitfinex","ETHUSD",1732476305689,1.93237172,3316.1,3315.7,3.01594]
["bitfinex","ETHUSD",1732476305845,1.93237172,3316.1,3315.5,3.01605]
["bitfinex","ETHUSD",1732476306183,1.93237172,3316.1,3315.5,0.7743]
["bitfinex","ETHUSD",1732476306355,1.93237172,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1732476306762,1.93237172,3316.1,3315.5,0.7743]
["bitfinex","ETHUSD",1732476306763,4.94799172,3316.1,3315.5,0.7743]
["bitfinex","ETHUSD",1732476306961,4.94799172,3316.1,3315.5,3.79041]
["bitfinex","ETHUSD",1732476307179,1.93237172,3316.1,3315.6,3.01603]
["bitfinex","ETHUSD",1732476309620,3.01583,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1732476309781,3.81433,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1732476309983,4.94823172,3315.8,3315.2,4.42346643]
["bitfinex","ETHUSD",1732476310180,1.93237172,3315.8,3315.4,3.01615]
["bitfinex","ETHUSD",1732476310416,4.94797172,3316.1,3315.4,3.01615]
["bitfinex","ETHUSD",1732476311122,1.93237172,3316.1,3315.6,3.01597]
["bitfinex","ETHUSD",1732476311498,4.94796172,3316.1,3315.4,6.0323]
["bitfinex","ETHUSD",1732476311691,1.93237172,3316.1,3315.2,1.40712643]
["bitfinex","ETHUSD",1732476312023,3.01579,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1732476312930,3.01579,3315.9,3315.3,3.0163]
["bitfinex","ETHUSD",1732476313782,3.01582,3315.9,3315.2,4.42351643]
["bitfinex","ETHUSD",1732476313977,3.01582,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1732476314619,3.01586,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1732476314819,3.01586,3315.8,3315.2,1.40712643]
["bitfinex","ETHUSD",1732476315019,3.01586,3315.8,3315.2,4.42351643]
["bitfinex","ETHUSD",1732476315857,2.73087172,3315.8,3315.2,1.40712643]
["bitfinex","ETHUSD",1732476316019,1.93237172,3315.5,3315.2,0.58822643]
["bitfinex","ETHUSD",1732476316344,1.93237172,3315.8,3315.3,3.01623]
["bitfinex","ETHUSD",1732476316652,3.01569,3316.0,3315.4,3.0162]
["bitfinex","ETHUSD",1732476316839,3.01569,3316.0,3315.5,0.8189]
["bitfinex","ETHUSD",1732476317042,1.93237172,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1732476317205,3.01484,3317.0,3315.8,3.31678]
["bitfinex","ETHUSD",1732476317206,4.94769172,3316.4,3315.8,3.31678]
["bitfinex","ETHUSD",1732476317405,4.94769172,3316.4,3315.8,3.01578]
["bitfinex","ETHUSD",1732476317622,4.94769172,3316.4,3315.9,0.8189]
["bitfinex","ETHUSD",1732476317849,3.01542,3316.3,3315.9,0.8189]
["bitfinex","ETHUSD",1732476318224,3.01542,3316.3,3316.0,0.5944297]
["bitfinex","ETHUSD",1732476318425,1.93237172,3316.4,3316.0,0.5944297]
["bitfinex","ETHUSD",1732476318739,4.63523725,3316.4,3316.0,0.5944297]
["bitfinex","ETHUSD",1732476319158,3.01545,3316.3,3316.0,0.5944297]
["bitfinex","ETHUSD",1732476319346,3.01573,3316.0,3315.6,0.8189]
["bitfinex","ETHUSD",1732476319647,3.01582,3315.9,3315.3,0.8189]
["bitfinex","ETHUSD",1732476320157,3.01601,3315.7,3315.3,0.8189]
["bitfinex","ETHUSD",1732476320907,1.93237172,3315.5,3314.9,0.8189]
["bitfinex","ETHUSD",1732476321136,1.93237172,3315.5,3315.4,0.60351578]
["bitfinex","ETHUSD",1732476321359,4.94827172,3315.8,3315.4,0.60351578]
["bitfinex","ETHUSD",1732476321515,5.29098412,3315.8,3315.4,0.60351578]
["bitfinex","ETHUSD",1732476322259,3.0161,3315.6,3315.4,0.60351578]
["bitfinex","ETHUSD",1732476323582,3.01613,3315.5,3315.4,0.60351578]
["bitfinex","ETHUSD",1732476324151,4.94850172,3315.5,3315.4,0.60351578]
["bitfinex","ETHUSD",1732476324386,1.93237172,3315.5,3315.4,0.60351578]
["bitfinex","ETHUSD",1732476324547,3.01613,3315.5,3315.4,0.60351578]
["bitfinex","ETHUSD",1732476326590,3.01602,3315.7,3315.4,0.60351578]
["bitfinex","ETHUSD",1732476326818,3.0156,3316.1,3315.5,0.8189]
["bitfinex","ETHUSD",1732476327105,5.74611172,3316.5,3315.7,0.8189]
["bitfinex","ETHUSD",1732476327312,4.94761172,3316.5,3315.9,3.01571]
["bitfinex","ETHUSD",1732476327467,3.01536,3316.4,3315.7,3.8348]
["bitfinex","ETHUSD",1732476327670,3.01536,3316.4,3315.7,0.8189]
["bitfinex","ETHUSD",1732476327934,3.01536,3316.4,3315.9,3.01577]
["bitfinex","ETHUSD",1732476328606,3.01543,3316.3,3315.7,3.83479]
["bitfinex","ETHUSD",1732476328908,3.01557,3316.2,3315.7,0.8189]
["bitfinex","ETHUSD",1732476329675,5.70538172,3316.2,3315.7,0.8189]
["bitfinex","ETHUSD",1732476329880,3.01542,3316.3,3315.7,3.83481]
["bitfinex","ETHUSD",1732476330091,3.01531,3316.4,3315.7,6.85069]
["bitfinex","ETHUSD",1732476330623,3.01541,3316.3,3315.7,3.83478]
["bitfinex","ETHUSD",1732476331230,3.01556,3316.2,3315.7,0.8189]
["bitfinex","ETHUSD",1732476331392,3.01541,3316.3,3315.7,0.8189]
["bitfinex","ETHUSD",1732476331591,3.01541,3316.3,3315.7,3.83479]
["bitfinex","ETHUSD",1732476334527,3.01541,3316.3,3315.7,0.8189]
["bitfinex","ETHUSD",1732476334724,3.0155,3316.2,3315.7,0.8189]
["bitfinex","ETHUSD",1732476335640,0.7575,3316.5,3315.8,3.01584]
["bitfinex","ETHUSD",1732476335823,3.01521,3316.6,3315.8,3.04599522]
["bitfinex","ETHUSD",1732476336143,3.01478,3317.0,3316.2,3.01543]
["bitfinex","ETHUSD",1732476336343,1.93237172,3317.1,3316.5,3.01521]
["bitfinex","ETHUSD",1732476336841,1.93237172,3317.1,3316.4,3.01524]
["bitfinex","ETHUSD",1732476336842,3.01461,3317.2,3316.6,3.01507]
["bitfinex","ETHUSD",1732476337140,8.73837172,3317.4,3316.7,3.82082]
["bitfinex","ETHUSD",1732476337312,3.01442,3317.4,3316.7,0.83594852]
["bitfinex","ETHUSD",1732476337514,3.01442,3317.4,3316.7,0.8058]
["bitfinex","ETHUSD",1732476337896,3.01442,3317.4,3316.8,3.01491]
["bitfinex","ETHUSD",1732476338130,3.01424,3317.6,3316.8,3.01491]
["bitfinex","ETHUSD",1732476338331,3.01432,3317.5,3316.8,3.01491]
["bitfinex","ETHUSD",1732476338562,2.70947172,3317.7,3316.7,0.8058]
["bitfinex","ETHUSD",1732476338868,3.01457,3317.3,3316.7,3.82084]
["bitfinex","ETHUSD",1732476339839,3.01433,3317.5,3316.8,3.01493]
["bitfinex","ETHUSD",1732476340071,3.01433,3317.5,3316.7,3.82084]
["bitfinex","ETHUSD",1732476340231,1.93237172,3317.7,3316.8,0.03014622]
["bitfinex","ETHUSD",1732476340569,3.01414,3317.7,3317.1,3.01461]
["bitfinex","ETHUSD",1732476341137,3.01395,3317.9,3317.1,3.0447537]
["bitfinex","ETHUSD",1732476341372,3.01395,3317.9,3317.3,0.8058]
["bitfinex","ETHUSD",1732476342337,3.01431,3317.6,3317.3,0.8058]
["bitfinex","ETHUSD",1732476342541,3.01416,3317.7,3317.3,0.8058]
["bitfinex","ETHUSD",1732476342762,6.02798,3317.9,3317.3,0.8058]
["bitfinex","ETHUSD",1732476343374,3.01407,3317.8,3317.3,0.8058]
["bitfinex","ETHUSD",1732476344575,3.01414,3317.7,3317.3,0.8058]
["bitfinex","ETHUSD",1732476344753,3.01422,3317.6,3317.3,0.8058]
["bitfinex","ETHUSD",1732476345681,3.01446,3317.4,3317.0,0.8058]
["bitfinex","ETHUSD",1732476349347,3.01456,3317.3,3317.0,0.8058]
["bitfinex","ETHUSD",1732476349750,3.01462,3317.2,3316.9,0.59018287]
["bitfinex","ETHUSD",1732476349955,3.01477,3317.0,3316.7,0.8259]
["bitfinex","ETHUSD",1732476350949,3.01487,3316.9,3316.4,0.8259]
["bitfinex","ETHUSD",1732476351153,3.01487,3316.9,3316.8,0.59528718]
["bitfinex","ETHUSD",1732476351353,4.94711172,3317.1,3316.8,0.59528718]
["bitfinex","ETHUSD",1732476351555,3.01461,3317.2,3316.8,0.59528718]
["bitfinex","ETHUSD",1732476352281,4.94678172,3317.4,3316.9,0.8259]
["bitfinex","ETHUSD",1732476353197,3.01461,3317.2,3316.9,0.8259]
["bitfinex","ETHUSD",1732476354377,2.96461,3317.2,3316.9,0.8259]
["bitfinex","ETHUSD",1732476354873,4.94680172,3317.4,3316.9,0.8259]
["bitfinex","ETHUSD",1732476355074,3.01451,3317.3,3316.9,0.8259]
["bitfinex","ETHUSD",1732476355513,3.82127,3317.8,3316.9,3.8407]
["bitfinex","ETHUSD",1732476355694,3.01428,3317.6,3317.0,0.0301439]
["bitfinex","ETHUSD",1732476355900,3.01428,3317.6,3317.0,3.0449039]
["bitfinex","ETHUSD",1732476356216,3.01428,3317.6,3317.0,0.0301439]
["bitfinex","ETHUSD",1732476356685,3.01433,3317.5,3317.0,0.0301439]
["bitfinex","ETHUSD",1732476356887,3.01428,3317.6,3316.9,0.8259]
["bitfinex","ETHUSD",1732476357102,3.01442,3317.4,3316.9,0.8259]
["bitfinex","ETHUSD",1732476358209,3.01428,3317.6,3316.9,3.84068]
["bitfinex","ETHUSD",1732476358385,3.01428,3317.6,3317.0,0.03014444]
["bitfinex","ETHUSD",1732476358600,3.01432,3317.5,3316.9,3.84068]
["bitfinex","ETHUSD",1732476359821,3.01442,3317.4,3316.9,3.84068]
["bitfinex","ETHUSD",1732476360012,3.01442,3317.4,3316.9,0.8259]
["bitfinex","ETHUSD",1732476361274,3.01428,3317.6,3316.9,0.8259]
["bitfinex","ETHUSD",1732476361418,3.01428,3317.6,3317.0,3.04486445]
["bitfinex","ETHUSD",1732476361613,1.93237172,3317.7,3317.1,0.8312]
["bitfinex","ETHUSD",1732476361934,4.94656172,3317.7,3317.1,0.8312]
["bitfinex","ETHUSD",1732476362133,1.93237172,3317.7,3317.1,0.8312]
["bitfinex","ETHUSD",1732476362335,1.93237172,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1732476362516,3.01396,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1732476362718,4.94627172,3318.0,3317.3,3.01447]
["bitfinex","ETHUSD",1732476363362,3.01396,3317.9,3317.3,3.01447]
["bitfinex","ETHUSD",1732476363526,3.01405,3317.8,3317.3,3.01447]
["bitfinex","ETHUSD",1732476363860,3.01405,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1732476364947,4.94625172,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1732476365475,4.94625172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476365974,4.94625172,3318.0,3317.6,0.8312]
["bitfinex","ETHUSD",1732476368054,7.96020172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476368254,4.94625172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476368657,1.93237172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476368858,1.93237172,3318.0,3317.5,3.61597643]
["bitfinex","ETHUSD",1732476369180,1.93237172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476369489,1.93237172,3318.0,3317.5,3.61598643]
["bitfinex","ETHUSD",1732476369785,1.93237172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476370083,3.01395,3317.9,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476370272,1.93237172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476370469,4.94625172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476371507,1.93237172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476372589,3.01399,3317.9,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476372753,1.93237172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476373289,4.94623172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476375392,7.96016172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476375900,1.93237172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476376187,1.93237172,3318.0,3317.6,3.01417]
["bitfinex","ETHUSD",1732476376363,1.93237172,3318.0,3317.5,3.61601643]
["bitfinex","ETHUSD",1732476376768,7.96018172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476376969,4.94623172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476377262,1.93237172,3318.0,3317.5,3.61602643]
["bitfinex","ETHUSD",1732476377480,1.93237172,3318.0,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476377794,3.01398,3317.9,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476378448,0.8073,3317.9,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476378649,3.01415,3317.7,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476379472,3.01422,3317.6,3317.5,0.60172643]
["bitfinex","ETHUSD",1732476379908,3.01422,3317.6,3317.0,3.01475]
["bitfinex","ETHUSD",1732476380990,3.01422,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1732476381877,3.01422,3317.6,3317.3,0.58822112]
["bitfinex","ETHUSD",1732476383412,3.01438,3317.5,3317.3,0.58822112]
["bitfinex","ETHUSD",1732476383642,3.01438,3317.5,3316.9,3.82585]
["bitfinex","ETHUSD",1732476383914,4.94697172,3317.2,3316.6,0.811]
["bitfinex","ETHUSD",1732476384285,3.01469,3317.1,3316.6,0.811]
["bitfinex","ETHUSD",1732476385373,1.93237172,3317.2,3316.6,0.811]
["bitfinex","ETHUSD",1732476385570,1.93237172,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1732476386174,1.93237172,3317.2,3316.6,0.811]
["bitfinex","ETHUSD",1732476386379,4.94697172,3317.2,3316.8,0.58835746]
["bitfinex","ETHUSD",1732476386816,3.01485,3317.0,3316.8,0.58835746]
["bitfinex","ETHUSD",1732476386979,3.01486,3316.9,3316.3,3.82634]
["bitfinex","ETHUSD",1732476387879,3.01485,3317.0,3316.3,3.82634]
["bitfinex","ETHUSD",1732476388211,3.01485,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1732476388417,3.01485,3317.0,3316.6,0.59408861]
["bitfinex","ETHUSD",1732476389813,5.82384289,3317.2,3316.6,3.60918861]
["bitfinex","ETHUSD",1732476390012,1.93237172,3317.2,3316.7,3.01498]
["bitfinex","ETHUSD",1732476390990,0.7666,3317.1,3316.6,0.59408861]
["bitfinex","ETHUSD",1732476392005,3.01477,3317.0,3316.6,0.59408861]
["bitfinex","ETHUSD",1732476393177,0.7666,3317.1,3316.6,0.59408861]
["bitfinex","ETHUSD",1732476393378,0.7666,3317.1,3316.7,3.01497]
["bitfinex","ETHUSD",1732476393610,1.93237172,3317.2,3316.7,3.01497]
["bitfinex","ETHUSD",1732476393807,1.93237172,3317.2,3316.8,0.7632]
["bitfinex","ETHUSD",1732476396392,1.93237172,3317.2,3316.8,3.77813]
["bitfinex","ETHUSD",1732476396594,1.93237172,3317.2,3316.8,0.7632]
["bitfinex","ETHUSD",1732476397986,1.93237172,3317.2,3316.8,3.77815]
["bitfinex","ETHUSD",1732476398395,3.78105,3317.4,3316.8,3.77815]
["bitfinex","ETHUSD",1732476398723,3.01445,3317.4,3316.8,3.77815]
["bitfinex","ETHUSD",1732476400495,3.0145,3317.3,3316.8,3.77815]
["bitfinex","ETHUSD",1732476400702,3.0145,3317.3,3316.8,0.7632]
["bitfinex","ETHUSD",1732476400909,3.0146,3317.2,3316.8,0.7632]
["bitfinex","ETHUSD",1732476402830,3.01444,3317.4,3316.8,0.7632]
["bitfinex","ETHUSD",1732476402992,3.01444,3317.4,3316.8,3.77809]
["bitfinex","ETHUSD",1732476403984,3.01451,3317.3,3316.8,3.77809]
["bitfinex","ETHUSD",1732476404192,3.01451,3317.3,3316.8,0.7632]
["bitfinex","ETHUSD",1732476405650,3.01444,3317.4,3316.8,3.77814]
["bitfinex","ETHUSD",1732476406320,3.01422,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1732476406529,5.71295172,3317.9,3317.3,0.7632]
["bitfinex","ETHUSD",1732476406707,0.57129017,3317.8,3317.3,0.7632]
["bitfinex","ETHUSD",1732476407319,2.69897172,3317.9,3317.3,0.7632]
["bitfinex","ETHUSD",1732476407635,1.93237172,3317.9,3317.4,3.01435]
["bitfinex","ETHUSD",1732476408119,3.78039,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1732476408120,0.7666,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1732476408332,3.01377,3318.1,3317.4,3.01435]
["bitfinex","ETHUSD",1732476408693,3.01387,3318.0,3317.4,3.01435]
["bitfinex","ETHUSD",1732476409947,3.01387,3318.0,3317.4,3.6055601]
["bitfinex","ETHUSD",1732476410319,4.94613172,3318.2,3317.4,3.6055601]
["bitfinex","ETHUSD",1732476410637,4.94613172,3318.2,3317.5,3.01431]
["bitfinex","ETHUSD",1732476410940,4.94613172,3318.2,3317.7,0.7584]
["bitfinex","ETHUSD",1732476413415,1.93237172,3318.2,3317.7,3.77253]
["bitfinex","ETHUSD",1732476414232,0.8027,3318.6,3317.8,3.04417856]
["bitfinex","ETHUSD",1732476414524,4.94557172,3318.8,3318.2,0.7584]
["bitfinex","ETHUSD",1732476419027,4.94557172,3318.8,3318.2,3.77207]
["bitfinex","ETHUSD",1732476419741,3.01297,3319.0,3318.2,3.77207]
["bitfinex","ETHUSD",1732476419947,3.01297,3319.0,3318.4,3.01346]
["bitfinex","ETHUSD",1732476420446,3.01297,3319.0,3318.2,3.77207]
["bitfinex","ETHUSD",1732476420756,8.74799172,3319.1,3318.2,3.80220427]
["bitfinex","ETHUSD",1732476420961,3.01296,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1732476421160,3.01296,3319.0,3318.5,0.7584]
["bitfinex","ETHUSD",1732476421722,3.0132,3318.8,3318.5,0.7584]
["bitfinex","ETHUSD",1732476422523,4.94557172,3318.8,3318.5,0.7584]
["bitfinex","ETHUSD",1732476423477,2.73507172,3318.8,3317.8,0.7584]
["bitfinex","ETHUSD",1732476423632,1.93237172,3318.9,3317.8,0.7584]
["bitfinex","ETHUSD",1732476423633,4.94624172,3318.0,3317.8,0.7584]
["bitfinex","ETHUSD",1732476423945,3.01369,3318.2,3317.8,0.7584]
["bitfinex","ETHUSD",1732476424483,3.01386,3318.0,3317.8,0.7584]
["bitfinex","ETHUSD",1732476425481,3.0141,3317.8,3317.5,0.7584]
["bitfinex","ETHUSD",1732476425682,3.0141,3317.8,3317.5,1.36976316]
["bitfinex","ETHUSD",1732476425852,3.01395,3317.9,3317.5,1.36976316]
["bitfinex","ETHUSD",1732476426244,3.01405,3317.8,3317.5,1.36976316]
["bitfinex","ETHUSD",1732476428542,3.01413,3317.7,3317.5,1.36976316]
["bitfinex","ETHUSD",1732476429154,3.01399,3317.9,3317.5,1.36976316]
["bitfinex","ETHUSD",1732476429366,3.01405,3317.8,3317.5,1.36976316]
["bitfinex","ETHUSD",1732476429767,3.01422,3317.6,3317.5,1.36976316]
["bitfinex","ETHUSD",1732476429968,3.01422,3317.6,3317.5,0.61136316]
["bitfinex","ETHUSD",1732476433802,3.01405,3317.8,3317.5,0.61136316]
["bitfinex","ETHUSD",1732476434092,4.94625172,3318.0,3317.5,0.61136316]
["bitfinex","ETHUSD",1732476434277,3.01412,3317.8,3317.6,0.8117]
["bitfinex","ETHUSD",1732476434453,3.01388,3318.0,3317.6,0.8117]
["bitfinex","ETHUSD",1732476435092,3.01371,3318.2,3317.6,0.8117]
["bitfinex","ETHUSD",1732476435290,3.01359,3318.3,3317.7,3.01411]
["bitfinex","ETHUSD",1732476435499,3.01359,3318.3,3317.8,0.8117]
["bitfinex","ETHUSD",1732476436695,3.01383,3318.1,3317.8,0.8117]
["bitfinex","ETHUSD",1732476436874,3.01359,3318.3,3317.8,0.8117]
["bitfinex","ETHUSD",1732476437403,3.01369,3318.2,3317.8,0.8117]
["bitfinex","ETHUSD",1732476437895,3.01377,3318.1,3317.8,0.8117]
["bitfinex","ETHUSD",1732476438962,7.95962172,3318.3,3317.8,0.8117]
["bitfinex","ETHUSD",1732476439402,3.01371,3318.2,3317.8,0.8117]
["bitfinex","ETHUSD",1732476439991,3.01384,3318.1,3317.8,0.8117]
["bitfinex","ETHUSD",1732476441112,4.94596172,3318.3,3317.8,0.8117]
["bitfinex","ETHUSD",1732476441310,3.01368,3318.2,3317.8,0.8117]
["bitfinex","ETHUSD",1732476441891,3.01381,3318.1,3317.8,0.8117]
["bitfinex","ETHUSD",1732476443916,4.94596172,3318.3,3317.8,0.8117]
["bitfinex","ETHUSD",1732476445216,1.93237172,3318.3,3317.8,0.8117]
["bitfinex","ETHUSD",1732476445392,3.0137,3318.2,3317.8,0.8117]
["bitfinex","ETHUSD",1732476446284,3.01387,3318.0,3317.8,0.8117]
["bitfinex","ETHUSD",1732476446598,3.0137,3318.2,3317.8,0.8117]
["bitfinex","ETHUSD",1732476448329,0.9145127,3317.9,3317.8,0.8117]
["bitfinex","ETHUSD",1732476448832,0.9145127,3317.9,3317.5,0.61136316]
["bitfinex","ETHUSD",1732476448833,0.9145127,3317.9,3317.5,1.37646316]
["bitfinex","ETHUSD",1732476449010,0.9145127,3317.6,3317.5,1.37646316]
["bitfinex","ETHUSD",1732476450298,3.01414,3317.7,3317.5,1.37646316]
["bitfinex","ETHUSD",1732476451433,6.02836,3317.7,3317.5,1.37646316]
["bitfinex","ETHUSD",1732476451614,3.01422,3317.6,3317.5,1.37646316]
["bitfinex","ETHUSD",1732476451788,3.01422,3317.6,3317.5,0.61136316]
["bitfinex","ETHUSD",1732476453324,4.94653328,3317.6,3317.5,0.61136316]
["bitfinex","ETHUSD",1732476453633,3.01481,3317.0,3316.6,0.7921]
["bitfinex","ETHUSD",1732476454754,3.01487,3316.9,3316.8,0.61654514]
["bitfinex","ETHUSD",1732476455051,2.68621328,3317.2,3316.8,0.61654514]
["bitfinex","ETHUSD",1732476455052,3.01468,3317.1,3316.8,0.61654514]
["bitfinex","ETHUSD",1732476456056,3.01478,3317.0,3316.8,0.61654514]
["bitfinex","ETHUSD",1732476456918,3.01486,3316.9,3316.8,0.61654514]
["bitfinex","ETHUSD",1732476457752,3.01486,3316.9,3315.8,6.01579]
["bitfinex","ETHUSD",1732476457753,3.01504,3316.7,3316.3,0.7921]
["bitfinex","ETHUSD",1732476458315,4.94717328,3316.9,3316.3,0.7921]
["bitfinex","ETHUSD",1732476458717,4.94717328,3316.9,3316.5,0.5974004]
["bitfinex","ETHUSD",1732476459544,3.01471,3317.1,3316.6,0.7805]
["bitfinex","ETHUSD",1732476460353,1.93231328,3317.2,3316.6,0.7805]
["bitfinex","ETHUSD",1732476460523,1.93231328,3317.2,3316.7,3.01503]
["bitfinex","ETHUSD",1732476460728,1.93231328,3317.2,3316.6,0.7805]
["bitfinex","ETHUSD",1732476460922,4.94690328,3317.2,3316.6,0.7805]
["bitfinex","ETHUSD",1732476461120,4.94690328,3317.2,3316.6,3.79562]
["bitfinex","ETHUSD",1732476461951,4.94690328,3317.2,3316.6,0.7805]
["bitfinex","ETHUSD",1732476462168,3.01469,3317.1,3316.6,0.7805]
["bitfinex","ETHUSD",1732476463634,3.01483,3317.0,3316.6,0.7805]
["bitfinex","ETHUSD",1732476464135,1.93231328,3317.2,3316.6,0.7805]
["bitfinex","ETHUSD",1732476464472,3.01474,3317.1,3316.6,0.7805]
["bitfinex","ETHUSD",1732476464847,3.01477,3317.0,3316.6,0.7805]
["bitfinex","ETHUSD",1732476466275,3.01468,3317.1,3316.6,0.7805]
["bitfinex","ETHUSD",1732476470995,1.93231328,3317.2,3316.6,3.7956]
["bitfinex","ETHUSD",1732476471484,4.94699328,3317.2,3316.6,0.7805]
["bitfinex","ETHUSD",1732476471855,4.94699328,3317.2,3316.6,3.79562]
["bitfinex","ETHUSD",1732476472758,3.01469,3317.1,3316.6,3.79562]
["bitfinex","ETHUSD",1732476473077,3.01469,3317.1,3316.6,0.7805]
["bitfinex","ETHUSD",1732476475168,3.01477,3317.0,3316.6,0.7805]
["bitfinex","ETHUSD",1732476475376,3.01469,3317.1,3316.6,0.7805]
["bitfinex","ETHUSD",1732476476693,3.01477,3317.0,3316.6,0.7805]
["bitfinex","ETHUSD",1732476477620,3.01487,3316.9,3316.6,0.7805]
["bitfinex","ETHUSD",1732476478105,3.01469,3317.1,3316.6,0.7805]
["bitfinex","ETHUSD",1732476478409,0.91517418,3316.7,3316.6,0.7805]
["bitfinex","ETHUSD",1732476478707,0.91517418,3316.7,3316.5,0.5974004]
["bitfinex","ETHUSD",1732476481005,3.01513,3316.6,3316.5,0.5974004]
["bitfinex","ETHUSD",1732476481707,3.93023418,3316.7,3316.5,0.5974004]
["bitfinex","ETHUSD",1732476482769,0.91517418,3316.7,3316.5,0.5974004]
["bitfinex","ETHUSD",1732476485617,0.91517418,3316.7,3316.6,0.7583]
["bitfinex","ETHUSD",1732476487778,0.91517418,3316.7,3316.5,0.5974004]
["bitfinex","ETHUSD",1732476490201,3.93021418,3316.7,3316.5,0.5974004]
["bitfinex","ETHUSD",1732476491513,0.91517418,3316.7,3316.5,0.5974004]
["bitfinex","ETHUSD",1732476492328,3.01513,3316.6,3316.0,0.7847]
["bitfinex","ETHUSD",1732476492623,0.91517418,3316.1,3316.0,0.7847]
["bitfinex","ETHUSD",1732476493437,3.01604,3315.7,3315.5,0.7847]
["bitfinex","ETHUSD",1732476493597,3.01604,3315.7,3314.2,3.01724]
["bitfinex","ETHUSD",1732476493598,3.01598,3315.7,3315.0,3.01653]
["bitfinex","ETHUSD",1732476493931,0.91517418,3315.4,3315.3,3.01625]
["bitfinex","ETHUSD",1732476495427,0.91517418,3315.6,3315.4,3.01616]
["bitfinex","ETHUSD",1732476495625,0.91517418,3315.6,3315.3,3.01625]
["bitfinex","ETHUSD",1732476495626,0.91517418,3316.1,3315.5,0.7847]
["bitfinex","ETHUSD",1732476495926,0.91517418,3316.1,3315.7,3.01588]
["bitfinex","ETHUSD",1732476496132,0.91517418,3316.1,3316.0,3.01568]
["bitfinex","ETHUSD",1732476496335,3.01505,3316.7,3315.9,3.01574]
["bitfinex","ETHUSD",1732476496336,1.93380745,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1732476496636,1.93380745,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1732476497030,1.93380745,3316.5,3315.8,0.7847]
["bitfinex","ETHUSD",1732476497193,1.93380745,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1732476497530,4.94908745,3316.5,3315.9,3.01577]
["bitfinex","ETHUSD",1732476497906,3.01536,3316.4,3315.8,3.80049]
["bitfinex","ETHUSD",1732476498095,3.01536,3316.4,3315.8,0.7847]
["bitfinex","ETHUSD",1732476498293,1.93380745,3316.2,3315.8,0.7847]
["bitfinex","ETHUSD",1732476499018,1.93380745,3316.2,3315.8,4.40007955]
["bitfinex","ETHUSD",1732476502396,1.93380745,3316.2,3315.9,3.01576]
["bitfinex","ETHUSD",1732476503604,1.93380745,3316.2,3315.8,4.40007955]
["bitfinex","ETHUSD",1732476505900,1.93380745,3316.2,3315.8,1.38424955]
["bitfinex","ETHUSD",1732476506101,1.93380745,3316.2,3315.8,4.40006955]
["bitfinex","ETHUSD",1732476508149,3.01577,3315.9,3315.8,0.59954955]
["bitfinex","ETHUSD",1732476508339,3.01599,3315.7,3315.3,0.8159]
["bitfinex","ETHUSD",1732476509821,1.93380745,3315.6,3315.1,0.8159]
["bitfinex","ETHUSD",1732476510019,3.0162,3315.5,3314.8,3.01671]
["bitfinex","ETHUSD",1732476510331,3.0162,3315.5,3314.8,0.8159]
["bitfinex","ETHUSD",1732476510650,3.0162,3315.5,3314.9,3.01659]
["bitfinex","ETHUSD",1732476511159,4.94992745,3315.6,3315.0,3.01658]
["bitfinex","ETHUSD",1732476511722,3.01613,3315.5,3314.8,6.84934]
["bitfinex","ETHUSD",1732476512655,3.01629,3315.4,3314.8,3.83259]
["bitfinex","ETHUSD",1732476513016,3.01629,3315.4,3315.1,0.59579952]
["bitfinex","ETHUSD",1732476513618,4.94992745,3315.6,3315.1,0.59579952]
["bitfinex","ETHUSD",1732476516363,0.91596377,3315.2,3315.1,0.59579952]
["bitfinex","ETHUSD",1732476518487,0.91596377,3315.2,3314.8,3.83259]
["bitfinex","ETHUSD",1732476518689,3.01632,3315.3,3314.8,0.8159]
["bitfinex","ETHUSD",1732476518690,0.91596377,3315.0,3314.8,0.8159]
["bitfinex","ETHUSD",1732476519597,0.91596377,3315.2,3314.9,3.01668]
["bitfinex","ETHUSD",1732476519963,0.91596377,3315.2,3314.8,3.83267]
["bitfinex","ETHUSD",1732476520363,0.91596377,3315.2,3314.8,0.8159]
["bitfinex","ETHUSD",1732476520796,0.91596377,3315.2,3314.8,3.83261]
["bitfinex","ETHUSD",1732476521673,0.91596377,3315.2,3315.0,3.01657]
["bitfinex","ETHUSD",1732476522006,0.75,3315.4,3315.1,3.0165]
["bitfinex","ETHUSD",1732476522159,0.91596377,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1732476522363,0.91596377,3315.7,3315.3,3.0163]
["bitfinex","ETHUSD",1732476523002,0.91596377,3315.5,3315.1,3.01644]
["bitfinex","ETHUSD",1732476523293,0.91596377,3315.5,3315.1,3.01642]
["bitfinex","ETHUSD",1732476523497,0.91596377,3315.5,3315.3,3.01631]
["bitfinex","ETHUSD",1732476524072,0.91596377,3315.5,3315.1,6.03285]
["bitfinex","ETHUSD",1732476524286,3.76588,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1732476524493,3.76588,3315.8,3314.9,3.61223627]
["bitfinex","ETHUSD",1732476524666,3.76588,3315.8,3315.1,3.01642]
["bitfinex","ETHUSD",1732476525062,0.75,3315.8,3315.5,3.01613]
["bitfinex","ETHUSD",1732476525310,0.75,3316.1,3315.6,3.01602]
["bitfinex","ETHUSD",1732476525811,0.75,3316.1,3315.6,3.01598]
["bitfinex","ETHUSD",1732476525971,0.75,3316.1,3315.5,3.83203]
["bitfinex","ETHUSD",1732476527394,0.75,3316.1,3315.5,4.43847752]
["bitfinex","ETHUSD",1732476527779,1.93461021,3315.9,3315.5,0.60644752]
["bitfinex","ETHUSD",1732476528194,1.93461021,3315.9,3315.6,3.01604]
["bitfinex","ETHUSD",1732476528408,1.93461021,3316.2,3315.9,3.01574]
["bitfinex","ETHUSD",1732476529105,1.087226,3316.4,3316.0,3.01567]
["bitfinex","ETHUSD",1732476529270,1.087226,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1732476529271,0.7857,3316.4,3316.1,3.01557]
["bitfinex","ETHUSD",1732476529738,0.7857,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1732476530181,0.7857,3316.4,3316.0,3.01561]
["bitfinex","ETHUSD",1732476530967,0.7857,3316.4,3315.9,3.0157]
["bitfinex","ETHUSD",1732476531187,0.7857,3316.4,3316.1,3.01552]
["bitfinex","ETHUSD",1732476532513,0.7857,3316.4,3315.9,6.03139]
["bitfinex","ETHUSD",1732476532806,0.7857,3316.4,3316.0,3.01566]
["bitfinex","ETHUSD",1732476533017,0.7857,3316.4,3316.1,0.60239584]
["bitfinex","ETHUSD",1732476535503,0.7857,3316.4,3316.1,3.61796584]
["bitfinex","ETHUSD",1732476535707,1.93461021,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1732476536121,1.93461021,3316.5,3316.2,3.82949]
["bitfinex","ETHUSD",1732476537236,0.8268,3317.0,3316.1,1.41639584]
["bitfinex","ETHUSD",1732476537432,0.8268,3317.0,3316.5,3.01517]
["bitfinex","ETHUSD",1732476538636,0.8268,3317.0,3316.1,4.43196584]
["bitfinex","ETHUSD",1732476538637,1.93461021,3316.8,3316.1,4.43196584]
["bitfinex","ETHUSD",1732476538821,1.93461021,3316.8,3316.4,3.01524]
["bitfinex","ETHUSD",1732476539526,1.93461021,3316.8,3316.6,3.01513]
["bitfinex","ETHUSD",1732476540209,2.76141021,3317.0,3316.6,3.01513]
["bitfinex","ETHUSD",1732476541154,2.76141021,3317.0,3316.4,6.03054]
["bitfinex","ETHUSD",1732476541443,6.65531023,3317.0,3316.4,3.01524]
["bitfinex","ETHUSD",1732476541744,0.8268,3316.6,3316.2,3.01546]
["bitfinex","ETHUSD",1732476541919,0.8268,3316.6,3316.1,0.60239584]
["bitfinex","ETHUSD",1732476541920,3.84194,3316.6,3316.1,0.60239584]
["bitfinex","ETHUSD",1732476542324,0.8268,3316.6,3316.1,3.61790584]
["bitfinex","ETHUSD",1732476544830,1.93461021,3316.4,3315.6,3.01595]
["bitfinex","ETHUSD",1732476545351,0.8268,3316.3,3315.6,3.01595]
["bitfinex","ETHUSD",1732476545851,3.8422,3316.3,3315.6,3.01595]
["bitfinex","ETHUSD",1732476546052,3.01555,3316.2,3315.6,3.01595]
["bitfinex","ETHUSD",1732476546943,1.93461021,3316.1,3315.6,3.01595]
["bitfinex","ETHUSD",1732476547122,0.8268,3316.3,3316.0,3.01563]
["bitfinex","ETHUSD",1732476548252,0.8268,3316.3,3316.1,3.01557]
["bitfinex","ETHUSD",1732476548426,0.8176,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1732476548672,4.62910602,3316.7,3316.1,3.01557]
["bitfinex","ETHUSD",1732476549695,3.01514,3316.6,3316.0,3.01567]
["bitfinex","ETHUSD",1732476549881,3.01514,3316.6,3315.8,4.44430584]
["bitfinex","ETHUSD",1732476550389,4.94994021,3316.4,3315.8,4.44430584]
["bitfinex","ETHUSD",1732476550899,3.83306,3316.3,3315.8,0.61447584]
["bitfinex","ETHUSD",1732476551075,3.01552,3316.2,3315.8,0.61447584]
["bitfinex","ETHUSD",1732476551399,3.83337,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1732476551563,0.8176,3315.9,3315.2,3.01639]
["bitfinex","ETHUSD",1732476551894,0.8176,3315.9,3315.7,0.6060679]
["bitfinex","ETHUSD",1732476553111,0.8176,3315.9,3315.7,3.6219879]
["bitfinex","ETHUSD",1732476553586,0.8176,3315.9,3315.7,0.6060679]
["bitfinex","ETHUSD",1732476555803,3.83339,3315.9,3315.2,3.01635]
["bitfinex","ETHUSD",1732476556041,3.83339,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1732476556721,3.01618,3315.5,3315.1,0.754]
["bitfinex","ETHUSD",1732476556893,3.01618,3315.5,3314.9,3.01661]
["bitfinex","ETHUSD",1732476556894,0.7881,3315.3,3314.9,3.01661]
["bitfinex","ETHUSD",1732476557225,0.7881,3315.3,3314.8,3.81875]
["bitfinex","ETHUSD",1732476557818,0.7881,3315.3,3314.9,3.01664]
["bitfinex","ETHUSD",1732476558619,0.7881,3315.3,3315.0,3.01656]
["bitfinex","ETHUSD",1732476558816,0.7881,3315.3,3314.9,3.01664]
["bitfinex","ETHUSD",1732476559000,0.7881,3315.3,3315.0,3.01653]
["bitfinex","ETHUSD",1732476559202,0.7881,3315.3,3315.1,3.01649]
["bitfinex","ETHUSD",1732476559384,1.93461021,3315.4,3315.1,3.01649]
["bitfinex","ETHUSD",1732476559584,1.93461021,3315.4,3315.2,0.59458303]
["bitfinex","ETHUSD",1732476561691,4.95086021,3315.4,3315.2,0.59458303]
["bitfinex","ETHUSD",1732476562709,3.01638,3315.3,3314.7,3.01678]
["bitfinex","ETHUSD",1732476563734,3.01638,3315.3,3315.0,0.61427998]
["bitfinex","ETHUSD",1732476564891,2.72271021,3315.1,3315.0,0.61427998]
["bitfinex","ETHUSD",1732476565916,5.73921021,3315.1,3315.0,0.61427998]
["bitfinex","ETHUSD",1732476567002,2.72271021,3315.1,3315.0,0.61427998]
["bitfinex","ETHUSD",1732476568952,5.71795021,3315.4,3315.0,0.61427998]
["bitfinex","ETHUSD",1732476569112,6.28974523,3315.4,3315.0,0.61427998]
["bitfinex","ETHUSD",1732476569313,5.71795021,3315.4,3315.0,0.61427998]
["bitfinex","ETHUSD",1732476570538,0.7671,3315.4,3315.0,0.61427998]
["bitfinex","ETHUSD",1732476570854,2.70171021,3315.7,3315.3,3.01625]
["bitfinex","ETHUSD",1732476571029,2.70171021,3315.7,3315.2,3.01634]
["bitfinex","ETHUSD",1732476571866,2.70171021,3315.7,3315.1,3.77921]
["bitfinex","ETHUSD",1732476572152,3.01606,3315.6,3315.1,3.77921]
["bitfinex","ETHUSD",1732476572342,2.70171021,3315.7,3315.1,3.77921]
["bitfinex","ETHUSD",1732476572955,2.70171021,3315.7,3315.1,6.79563]
["bitfinex","ETHUSD",1732476573120,2.70171021,3315.7,3315.2,3.01637]
["bitfinex","ETHUSD",1732476573854,2.70171021,3315.7,3315.3,3.01627]
["bitfinex","ETHUSD",1732476575925,1.93461021,3315.7,3315.4,3.01615]
["bitfinex","ETHUSD",1732476580359,0.91579371,3315.5,3315.4,3.01615]
["bitfinex","ETHUSD",1732476581858,0.91579371,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1732476582066,0.91579371,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1732476589384,0.91579371,3315.3,3315.0,6.04403998]
["bitfinex","ETHUSD",1732476589675,0.91579371,3315.5,3315.1,2.71477]
["bitfinex","ETHUSD",1732476590433,0.91579371,3315.5,3315.3,2.71462]
["bitfinex","ETHUSD",1732476590637,0.91579371,3315.5,3315.3,2.71461]
["bitfinex","ETHUSD",1732476590837,0.91579371,3315.5,3315.3,5.42923]
["bitfinex","ETHUSD",1732476591084,0.91579371,3315.5,3315.3,2.71461]
["bitfinex","ETHUSD",1732476591579,0.91579371,3315.5,3315.4,2.7146]
["bitfinex","ETHUSD",1732476593883,0.91579371,3315.5,3315.0,3.32918998]
["bitfinex","ETHUSD",1732476594189,0.91579371,3315.2,3315.0,0.61427998]
["bitfinex","ETHUSD",1732476597189,0.8025,3315.1,3315.0,0.61427998]
["bitfinex","ETHUSD",1732476597404,3.01661,3315.0,3314.4,2.71541]
["bitfinex","ETHUSD",1732476597561,0.91579371,3314.5,3314.4,2.71541]
["bitfinex","ETHUSD",1732476597769,0.91579371,3314.5,3314.4,3.32406218]
["bitfinex","ETHUSD",1732476601508,0.91579371,3314.7,3314.6,2.71525]
["bitfinex","ETHUSD",1732476603308,0.8025,3315.5,3315.0,2.71487]
["bitfinex","ETHUSD",1732476603614,0.91579371,3315.3,3315.1,2.71479]
["bitfinex","ETHUSD",1732476603778,0.91579371,3315.3,3315.0,2.71488]
["bitfinex","ETHUSD",1732476604109,0.91579371,3315.3,3315.1,2.71484]
["bitfinex","ETHUSD",1732476605828,0.91579371,3315.3,3314.9,2.71498]
["bitfinex","ETHUSD",1732476606127,0.91579371,3315.1,3314.7,3.49604]
["bitfinex","ETHUSD",1732476606329,0.91579371,3315.1,3315.0,2.71493]
["bitfinex","ETHUSD",1732476606515,0.91579371,3315.1,3314.7,3.49604]
["bitfinex","ETHUSD",1732476607089,0.91579371,3314.9,3314.1,3.7809]
["bitfinex","ETHUSD",1732476607329,0.91579371,3314.6,3314.4,3.32400218]
["bitfinex","ETHUSD",1732476607705,0.91579371,3314.6,3314.5,2.71534]
["bitfinex","ETHUSD",1732476608345,0.91579371,3314.8,3314.5,2.71534]
["bitfinex","ETHUSD",1732476608492,1.71829371,3315.0,3314.7,2.71517]
["bitfinex","ETHUSD",1732476610191,0.91579371,3315.0,3314.7,2.71517]
["bitfinex","ETHUSD",1732476610502,0.91579371,3315.0,3314.8,2.71508]
["bitfinex","ETHUSD",1732476610719,0.91579371,3315.0,3314.8,2.71503]
["bitfinex","ETHUSD",1732476611231,0.91579371,3315.0,3314.7,2.71517]
["bitfinex","ETHUSD",1732476611730,0.91579371,3315.0,3314.6,2.71523]
["bitfinex","ETHUSD",1732476611731,0.91579371,3315.0,3314.5,0.7819]
["bitfinex","ETHUSD",1732476612132,0.91579371,3315.0,3314.5,3.49718]
["bitfinex","ETHUSD",1732476612336,0.91579371,3315.0,3314.6,2.71524]
["bitfinex","ETHUSD",1732476613822,0.91579371,3315.0,3314.7,2.71516]
["bitfinex","ETHUSD",1732476614037,0.91579371,3315.0,3314.9,2.71501]
["bitfinex","ETHUSD",1732476614207,0.7678,3315.6,3315.3,2.71467]
["bitfinex","ETHUSD",1732476614403,1.68359371,3315.6,3315.3,2.71467]
["bitfinex","ETHUSD",1732476615338,1.68359371,3315.6,3315.1,3.47745]
["bitfinex","ETHUSD",1732476616237,0.91579371,3315.4,3315.1,3.47745]
["bitfinex","ETHUSD",1732476616438,0.7678,3315.6,3315.5,2.71452]
["bitfinex","ETHUSD",1732476616745,0.7678,3315.8,3315.5,2.71452]
["bitfinex","ETHUSD",1732476617307,0.7678,3316.1,3315.7,2.71435]
["bitfinex","ETHUSD",1732476617633,0.7678,3316.1,3315.8,2.71426]
["bitfinex","ETHUSD",1732476617997,0.7678,3316.1,3315.7,2.71435]
["bitfinex","ETHUSD",1732476618241,0.7678,3316.1,3315.5,2.71446]
["bitfinex","ETHUSD",1732476618642,0.7678,3316.1,3315.6,2.71443]
["bitfinex","ETHUSD",1732476619705,0.7678,3316.1,3315.6,3.3231115]
["bitfinex","ETHUSD",1732476619932,0.7678,3316.1,3315.7,2.71434]
["bitfinex","ETHUSD",1732476621261,0.7678,3316.1,3315.6,0.6086815]
["bitfinex","ETHUSD",1732476621625,3.78344,3316.1,3315.6,0.6086815]
["bitfinex","ETHUSD",1732476622057,0.7678,3316.1,3315.6,0.6086815]
["bitfinex","ETHUSD",1732476622227,0.7678,3316.1,3315.7,2.7143]
["bitfinex","ETHUSD",1732476623708,0.7678,3316.1,3315.8,2.71425]
["bitfinex","ETHUSD",1732476624060,0.7678,3316.1,3315.6,3.3230515]
["bitfinex","ETHUSD",1732476624275,0.7678,3316.1,3315.7,2.71434]
["bitfinex","ETHUSD",1732476625547,0.7678,3316.1,3315.9,2.71419]
["bitfinex","ETHUSD",1732476625750,1.9346653,3316.2,3315.9,2.71419]
["bitfinex","ETHUSD",1732476629559,0.7724,3316.6,3316.4,2.71372]
["bitfinex","ETHUSD",1732476629783,0.7724,3316.8,3316.2,0.7735]
["bitfinex","ETHUSD",1732476630080,0.7724,3316.8,3316.5,2.71364]
["bitfinex","ETHUSD",1732476630237,1.9346653,3316.9,3316.5,2.71364]
["bitfinex","ETHUSD",1732476630438,1.9346653,3316.9,3316.6,2.71361]
["bitfinex","ETHUSD",1732476630876,1.9346653,3316.9,3316.4,2.71373]
["bitfinex","ETHUSD",1732476631106,1.9346653,3316.6,3316.2,2.71394]
["bitfinex","ETHUSD",1732476631239,1.9346653,3316.6,3316.3,2.71386]
["bitfinex","ETHUSD",1732476632260,1.9346653,3316.6,3316.2,2.71394]
["bitfinex","ETHUSD",1732476632855,1.9346653,3316.6,3316.2,0.58747188]
["bitfinex","ETHUSD",1732476633189,1.9346653,3316.3,3316.2,0.58747188]
["bitfinex","ETHUSD",1732476633405,0.7724,3316.5,3316.2,3.30135188]
["bitfinex","ETHUSD",1732476633712,1.9346653,3316.6,3316.3,2.71386]
["bitfinex","ETHUSD",1732476633842,1.9346653,3316.6,3316.2,0.58747188]
["bitfinex","ETHUSD",1732476634043,0.7922,3316.5,3316.2,0.58747188]
["bitfinex","ETHUSD",1732476634564,3.80743,3316.5,3316.2,0.58747188]
["bitfinex","ETHUSD",1732476635742,4.68314353,3316.5,3316.2,0.58747188]
["bitfinex","ETHUSD",1732476635944,3.01539,3316.4,3316.2,0.58747188]
["bitfinex","ETHUSD",1732476636950,5.7774653,3316.3,3316.2,0.58747188]
["bitfinex","ETHUSD",1732476637151,3.01562,3316.1,3315.4,2.71454]
["bitfinex","ETHUSD",1732476637354,1.9346653,3315.9,3315.6,0.59188379]
["bitfinex","ETHUSD",1732476638481,0.91574876,3315.7,3315.6,0.59188379]
["bitfinex","ETHUSD",1732476639577,0.91574876,3315.7,3315.1,2.71483]
["bitfinex","ETHUSD",1732476639887,0.8274,3315.6,3315.1,2.71483]
["bitfinex","ETHUSD",1732476640397,0.91574876,3315.4,3315.3,0.61199664]
["bitfinex","ETHUSD",1732476640695,0.91574876,3315.4,3315.3,3.32667664]
["bitfinex","ETHUSD",1732476642703,0.91574876,3315.8,3315.5,3.48297]
["bitfinex","ETHUSD",1732476644407,0.91574876,3315.6,3315.5,3.48297]
["bitfinex","ETHUSD",1732476644778,0.91574876,3315.6,3315.5,2.71447]
["bitfinex","ETHUSD",1732476645889,0.91574876,3315.6,3315.3,4.09517664]
["bitfinex","ETHUSD",1732476646200,0.91574876,3315.4,3315.3,0.61199664]
["bitfinex","ETHUSD",1732476648987,0.91574876,3315.4,3315.0,2.71492]
["bitfinex","ETHUSD",1732476649188,3.01614,3315.5,3314.9,3.0]
["bitfinex","ETHUSD",1732476649189,0.91574876,3315.2,3314.9,3.0]
["bitfinex","ETHUSD",1732476649711,0.91574876,3315.2,3314.9,5.71498]
["bitfinex","ETHUSD",1732476650331,0.91574876,3315.2,3314.6,2.71522]
["bitfinex","ETHUSD",1732476650332,3.0164,3315.2,3315.1,0.58933889]
["bitfinex","ETHUSD",1732476650481,3.01656,3315.1,3314.5,0.797]
["bitfinex","ETHUSD",1732476650672,0.91574876,3314.7,3314.5,3.51234]
["bitfinex","ETHUSD",1732476651290,0.91574876,3314.7,3314.3,3.01717]
["bitfinex","ETHUSD",1732476651511,0.91574876,3314.5,3314.3,3.01717]
["bitfinex","ETHUSD",1732476652217,0.8055,3314.7,3314.4,3.01713]
["bitfinex","ETHUSD",1732476652218,0.91574876,3314.7,3314.4,3.01713]
["bitfinex","ETHUSD",1732476652414,0.91574876,3314.7,3314.5,3.01703]
["bitfinex","ETHUSD",1732476652824,0.8055,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1732476653121,0.91574876,3315.1,3314.8,3.01676]
["bitfinex","ETHUSD",1732476653481,0.91574876,3315.1,3314.9,3.01666]
["bitfinex","ETHUSD",1732476654128,3.82171,3315.5,3314.9,3.01666]
["bitfinex","ETHUSD",1732476654129,0.91574876,3315.3,3314.9,3.01666]
["bitfinex","ETHUSD",1732476654334,0.91574876,3315.3,3314.7,0.03016498]
["bitfinex","ETHUSD",1732476654335,2.74010481,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1732476654690,5.75602481,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1732476655094,2.74010481,3315.8,3315.0,3.81352]
["bitfinex","ETHUSD",1732476655292,3.01602,3315.7,3315.0,3.81352]
["bitfinex","ETHUSD",1732476657033,3.01605,3315.6,3315.0,3.81352]
["bitfinex","ETHUSD",1732476657552,5.75602481,3315.8,3315.2,3.01634]
["bitfinex","ETHUSD",1732476657724,5.75602481,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1732476657725,2.74010481,3315.8,3315.3,3.01631]
["bitfinex","ETHUSD",1732476657929,2.74010481,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1732476658095,1.93460481,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1732476658495,1.93460481,3315.8,3315.5,0.797]
["bitfinex","ETHUSD",1732476659344,1.93460481,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1732476659533,1.93460481,3315.8,3315.3,0.59280143]
["bitfinex","ETHUSD",1732476659917,3.01601,3315.7,3315.3,0.59280143]
["bitfinex","ETHUSD",1732476660148,0.8055,3315.6,3315.3,0.59280143]
["bitfinex","ETHUSD",1732476660798,0.8055,3315.6,3315.3,3.60906143]
["bitfinex","ETHUSD",1732476661064,1.93460481,3315.8,3315.3,0.59280143]
["bitfinex","ETHUSD",1732476661203,1.93460481,3315.8,3315.4,3.01614]
["bitfinex","ETHUSD",1732476661441,1.93460481,3315.8,3315.5,3.01612]
["bitfinex","ETHUSD",1732476661886,1.93460481,3315.8,3315.4,3.81314]
["bitfinex","ETHUSD",1732476661887,1.93460481,3315.8,3315.4,0.797]
["bitfinex","ETHUSD",1732476662095,1.93460481,3315.8,3315.6,3.01597]
["bitfinex","ETHUSD",1732476662402,1.93460481,3315.8,3315.4,3.81317]
["bitfinex","ETHUSD",1732476663062,4.95053481,3315.8,3315.3,0.59280143]
["bitfinex","ETHUSD",1732476663263,2.74010481,3315.5,3314.9,3.0]
["bitfinex","ETHUSD",1732476663495,5.75631481,3315.5,3314.9,6.01664]
["bitfinex","ETHUSD",1732476663866,5.75631481,3315.5,3314.9,3.0]
["bitfinex","ETHUSD",1732476664393,3.01623,3315.4,3314.9,3.0]
["bitfinex","ETHUSD",1732476664693,2.74010481,3315.5,3315.0,3.01651]
["bitfinex","ETHUSD",1732476665571,2.74010481,3315.5,3315.0,3.60781182]
["bitfinex","ETHUSD",1732476666765,1.93460481,3315.5,3315.2,3.01634]
["bitfinex","ETHUSD",1732476668195,1.93460481,3315.5,3315.3,3.01626]
["bitfinex","ETHUSD",1732476668511,0.8303,3315.7,3315.4,3.01618]
["bitfinex","ETHUSD",1732476668672,0.8303,3315.7,3315.5,3.01607]
["bitfinex","ETHUSD",1732476668868,0.8303,3315.7,3315.4,3.01618]
["bitfinex","ETHUSD",1732476671100,0.8303,3315.7,3315.0,0.59130182]
["bitfinex","ETHUSD",1732476671284,0.7916,3315.2,3315.0,3.60788182]
["bitfinex","ETHUSD",1732476671484,0.7916,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1732476671684,1.93460481,3315.3,3315.0,0.59130182]
["bitfinex","ETHUSD",1732476671903,1.93460481,3315.3,3315.0,3.60782182]
["bitfinex","ETHUSD",1732476672097,1.93460481,3315.3,3315.1,3.01646]
["bitfinex","ETHUSD",1732476672686,1.93460481,3315.6,3315.1,3.78373]
["bitfinex","ETHUSD",1732476672871,1.93460481,3315.6,3315.3,3.01626]
["bitfinex","ETHUSD",1732476674408,1.93460481,3315.6,3315.1,3.01643]
["bitfinex","ETHUSD",1732476674618,1.93460481,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1732476675416,1.69483065,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1732476675922,1.69483065,3315.6,3315.0,0.59130182]
["bitfinex","ETHUSD",1732476676227,3.80777,3315.5,3315.0,0.59130182]
["bitfinex","ETHUSD",1732476676368,0.91604878,3315.1,3315.0,0.59130182]
["bitfinex","ETHUSD",1732476677490,0.91604878,3315.1,3315.0,3.60789182]
["bitfinex","ETHUSD",1732476678379,3.01633,3315.3,3315.0,0.59130182]
["bitfinex","ETHUSD",1732476678580,1.93514026,3315.1,3315.0,0.59130182]
["bitfinex","ETHUSD",1732476681190,4.95164026,3315.1,3315.0,0.59130182]
["bitfinex","ETHUSD",1732476682184,3.01688,3314.7,3314.3,0.7673]
["bitfinex","ETHUSD",1732476682492,2.72674026,3314.5,3314.0,3.78473]
["bitfinex","ETHUSD",1732476682694,2.72674026,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1732476683513,2.72674026,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1732476683719,2.72674026,3314.5,3314.3,3.01721]
["bitfinex","ETHUSD",1732476685949,1.93514026,3314.8,3314.4,3.01713]
["bitfinex","ETHUSD",1732476686153,1.93514026,3314.8,3314.5,3.01697]
["bitfinex","ETHUSD",1732476686354,0.7916,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1732476686573,0.7916,3315.4,3314.5,0.7673]
["bitfinex","ETHUSD",1732476686865,2.72674026,3315.4,3315.2,3.01638]
["bitfinex","ETHUSD",1732476687074,1.93514026,3315.4,3315.3,3.01631]
["bitfinex","ETHUSD",1732476687220,2.72674026,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1732476688145,2.72674026,3315.7,3315.3,3.60981881]
["bitfinex","ETHUSD",1732476689566,5.74269026,3315.7,3315.3,0.59350881]
["bitfinex","ETHUSD",1732476689922,2.72674026,3315.7,3315.3,0.59350881]
["bitfinex","ETHUSD",1732476690226,1.93514026,3315.7,3315.4,3.01616]
["bitfinex","ETHUSD",1732476691321,1.93514026,3315.7,3315.3,0.59350881]
["bitfinex","ETHUSD",1732476692266,1.93514026,3315.4,3315.3,0.59350881]
["bitfinex","ETHUSD",1732476693003,3.01636,3315.3,3314.7,3.0]
["bitfinex","ETHUSD",1732476693154,1.93514026,3314.9,3314.6,3.01687]
["bitfinex","ETHUSD",1732476693494,1.93514026,3314.9,3314.7,3.0168]
["bitfinex","ETHUSD",1732476693705,1.93514026,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1732476693848,3.01599,3315.7,3314.9,0.8156]
["bitfinex","ETHUSD",1732476693849,1.93514026,3315.5,3314.9,0.8156]
["bitfinex","ETHUSD",1732476694052,1.93514026,3315.5,3315.3,3.01626]
["bitfinex","ETHUSD",1732476697599,0.8272,3315.7,3315.3,3.01626]
["bitfinex","ETHUSD",1732476697781,2.74864026,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1732476698275,0.27486403,3316.0,3315.7,3.01589]
["bitfinex","ETHUSD",1732476698477,2.74864026,3316.1,3315.7,3.01589]
["bitfinex","ETHUSD",1732476698682,2.74864026,3316.1,3315.5,3.01613]
["bitfinex","ETHUSD",1732476698683,3.01489,3316.9,3315.5,0.55]
["bitfinex","ETHUSD",1732476698888,1.93514026,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1732476699110,1.93514026,3317.0,3316.3,3.01533]
["bitfinex","ETHUSD",1732476699313,1.93514026,3317.0,3316.5,3.01516]
["bitfinex","ETHUSD",1732476700099,1.93514026,3316.7,3316.1,3.01556]
["bitfinex","ETHUSD",1732476700300,1.93514026,3316.7,3316.4,3.01525]
["bitfinex","ETHUSD",1732476701437,1.93514026,3316.7,3316.5,3.01514]
["bitfinex","ETHUSD",1732476701903,1.93514026,3317.0,3316.5,3.01514]
["bitfinex","ETHUSD",1732476704728,1.93514026,3316.7,3316.0,0.7764]
["bitfinex","ETHUSD",1732476704933,1.93514026,3316.7,3316.2,3.01541]
["bitfinex","ETHUSD",1732476705255,1.93514026,3316.7,3316.3,3.0154]
["bitfinex","ETHUSD",1732476705410,1.93514026,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1732476706001,1.93514026,3316.7,3316.4,3.61334844]
["bitfinex","ETHUSD",1732476706247,1.93514026,3316.7,3316.4,3.61333844]
["bitfinex","ETHUSD",1732476706809,1.93514026,3317.0,3316.6,3.01505]
["bitfinex","ETHUSD",1732476707145,1.93514026,3317.3,3316.9,3.01479]
["bitfinex","ETHUSD",1732476707451,1.93514026,3317.3,3317.1,3.01466]
["bitfinex","ETHUSD",1732476707751,1.93514026,3317.6,3317.1,3.79106]
["bitfinex","ETHUSD",1732476707952,1.93514026,3317.6,3317.2,3.01456]
["bitfinex","ETHUSD",1732476708252,1.93514026,3317.6,3317.2,3.01458]
["bitfinex","ETHUSD",1732476708562,1.93514026,3317.6,3317.4,3.0144]
["bitfinex","ETHUSD",1732476708714,1.93514026,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1732476709045,0.301369,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1732476709206,1.93514026,3318.2,3317.8,3.01404]
["bitfinex","ETHUSD",1732476709405,2.40031951,3318.2,3317.7,0.7868]
["bitfinex","ETHUSD",1732476709607,1.93514026,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1732476710031,1.93514026,3317.9,3317.4,0.7868]
["bitfinex","ETHUSD",1732476710032,1.93514026,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1732476710253,1.93514026,3317.9,3317.4,4.40982679]
["bitfinex","ETHUSD",1732476710422,1.93514026,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1732476711478,2.75614026,3317.9,3317.4,3.62306679]
["bitfinex","ETHUSD",1732476711769,2.75614026,3317.9,3317.1,3.80146]
["bitfinex","ETHUSD",1732476711770,2.75614026,3317.9,3317.2,3.01452]
["bitfinex","ETHUSD",1732476712073,2.75614026,3317.9,3317.4,3.0144]
["bitfinex","ETHUSD",1732476713052,1.93514026,3317.6,3317.3,0.59699694]
["bitfinex","ETHUSD",1732476715332,1.93514026,3317.6,3317.3,3.61146694]
["bitfinex","ETHUSD",1732476716040,1.93514026,3317.6,3317.4,3.01433]
["bitfinex","ETHUSD",1732476716456,2.75614026,3317.9,3317.5,3.01431]
["bitfinex","ETHUSD",1732476716978,2.75614026,3317.9,3317.4,0.7622]
["bitfinex","ETHUSD",1732476717445,5.77010026,3317.9,3317.4,0.7622]
["bitfinex","ETHUSD",1732476717875,2.75614026,3317.9,3317.4,0.7622]
["bitfinex","ETHUSD",1732476718186,2.75614026,3317.9,3317.5,3.01425]
["bitfinex","ETHUSD",1732476718390,1.93514026,3318.2,3317.4,0.7622]
["bitfinex","ETHUSD",1732476718693,1.93514026,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1732476718908,2.70454026,3318.5,3318.0,3.01384]
["bitfinex","ETHUSD",1732476719058,3.01331,3318.7,3318.1,3.01377]
["bitfinex","ETHUSD",1732476719263,1.93514026,3318.6,3318.1,3.01377]
["bitfinex","ETHUSD",1732476720274,0.7694,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1732476720471,1.93514026,3318.9,3318.5,3.01339]
["bitfinex","ETHUSD",1732476721297,1.93514026,3318.9,3318.4,3.01349]
["bitfinex","ETHUSD",1732476721811,1.93514026,3318.6,3318.1,3.01369]
["bitfinex","ETHUSD",1732476722403,1.93514026,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1732476722598,1.93514026,3318.9,3318.5,3.0134]
["bitfinex","ETHUSD",1732476722790,3.78229,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1732476722964,1.93514026,3318.8,3318.4,3.01348]
["bitfinex","ETHUSD",1732476723599,1.93514026,3318.8,3318.1,0.03013311]
["bitfinex","ETHUSD",1732476723798,3.01328,3318.7,3317.9,0.7622]
["bitfinex","ETHUSD",1732476724026,1.93514026,3318.4,3317.9,0.7622]
["bitfinex","ETHUSD",1732476724186,1.93514026,3318.4,3318.3,0.61069023]
["bitfinex","ETHUSD",1732476724503,1.93514026,3318.4,3317.7,3.0]
["bitfinex","ETHUSD",1732476724713,4.94864026,3318.4,3317.7,3.0]
["bitfinex","ETHUSD",1732476725216,1.93514026,3318.1,3317.6,0.7622]
["bitfinex","ETHUSD",1732476725626,1.93514026,3318.1,3317.8,0.59600236]
["bitfinex","ETHUSD",1732476726424,1.93514026,3318.4,3317.8,3.61001236]
["bitfinex","ETHUSD",1732476726801,0.7694,3318.5,3318.0,3.0138]
["bitfinex","ETHUSD",1732476727129,1.93514026,3318.7,3318.2,3.77585]
["bitfinex","ETHUSD",1732476729219,1.93514026,3318.7,3318.2,0.7622]
["bitfinex","ETHUSD",1732476729394,3.78247,3318.9,3318.2,3.77582]
["bitfinex","ETHUSD",1732476729596,1.93514026,3318.8,3318.2,3.77582]
["bitfinex","ETHUSD",1732476730125,1.93514026,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1732476730498,1.93514026,3319.0,3318.5,3.01339]
["bitfinex","ETHUSD",1732476730699,1.93514026,3319.3,3318.8,0.7628]
["bitfinex","ETHUSD",1732476731021,4.94783026,3319.3,3318.8,0.7628]
["bitfinex","ETHUSD",1732476731182,0.7944,3319.5,3318.8,3.77593]
["bitfinex","ETHUSD",1732476731380,2.72954026,3319.5,3318.8,3.77593]
["bitfinex","ETHUSD",1732476731700,2.72954026,3319.5,3319.0,3.01288]
["bitfinex","ETHUSD",1732476731928,3.80656,3319.9,3319.2,3.01275]
["bitfinex","ETHUSD",1732476732098,3.80656,3319.9,3319.2,3.04287486]
["bitfinex","ETHUSD",1732476732424,1.93514026,3319.7,3318.9,3.56298]
["bitfinex","ETHUSD",1732476732612,1.93514026,3319.7,3319.1,3.0128]
["bitfinex","ETHUSD",1732476733422,4.94753026,3319.7,3318.9,3.56297]
["bitfinex","ETHUSD",1732476733623,1.93514026,3319.7,3319.0,3.01293]
["bitfinex","ETHUSD",1732476733786,4.94754026,3319.7,3318.9,3.55]
["bitfinex","ETHUSD",1732476733982,1.93514026,3319.7,3319.1,3.01286]
["bitfinex","ETHUSD",1732476734183,1.93514026,3319.7,3319.2,3.01275]
["bitfinex","ETHUSD",1732476734585,3.01223,3319.8,3319.2,3.01275]
["bitfinex","ETHUSD",1732476734785,1.93514026,3319.7,3318.9,0.55]
["bitfinex","ETHUSD",1732476735035,3.01248,3319.6,3318.9,3.56299]
["bitfinex","ETHUSD",1732476735329,3.01248,3319.6,3319.4,0.60652373]
["bitfinex","ETHUSD",1732476736574,3.0125,3319.5,3318.9,3.0]
["bitfinex","ETHUSD",1732476736749,1.93514026,3319.3,3318.9,3.0]
["bitfinex","ETHUSD",1732476737622,1.93514026,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1732476737623,2.69614026,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1732476737785,5.70882026,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1732476738313,0.761,3319.3,3318.9,3.0]
["bitfinex","ETHUSD",1732476738698,0.761,3319.3,3319.1,0.60312359]
["bitfinex","ETHUSD",1732476740141,3.01277,3319.2,3319.1,0.60312359]
["bitfinex","ETHUSD",1732476740844,3.01302,3319.0,3318.5,0.7838]
["bitfinex","ETHUSD",1732476741048,4.94819026,3318.9,3318.5,0.7838]
["bitfinex","ETHUSD",1732476741272,3.01347,3318.5,3318.0,0.7838]
["bitfinex","ETHUSD",1732476741559,3.01341,3318.5,3318.0,0.7838]
["bitfinex","ETHUSD",1732476741902,3.01351,3318.4,3318.0,0.7838]
["bitfinex","ETHUSD",1732476742142,3.01377,3318.1,3318.0,0.59199363]
["bitfinex","ETHUSD",1732476742350,0.761,3318.2,3318.0,0.59199363]
["bitfinex","ETHUSD",1732476742647,3.01377,3318.1,3318.0,0.59199363]
["bitfinex","ETHUSD",1732476744372,3.77475,3318.2,3318.0,0.59199363]
["bitfinex","ETHUSD",1732476744553,3.01377,3318.1,3318.0,0.59199363]
["bitfinex","ETHUSD",1732476746696,3.01433,3317.5,3317.0,0.784]
["bitfinex","ETHUSD",1732476746863,4.94947026,3317.5,3317.0,0.784]
["bitfinex","ETHUSD",1732476747066,3.01441,3317.4,3316.7,3.01502]
["bitfinex","ETHUSD",1732476747392,1.93514026,3317.2,3316.7,0.784]
["bitfinex","ETHUSD",1732476747600,1.93514026,3316.9,3316.4,0.784]
["bitfinex","ETHUSD",1732476747804,1.93514026,3316.9,3316.4,3.79931]
["bitfinex","ETHUSD",1732476748020,1.93514026,3317.2,3316.4,0.784]
["bitfinex","ETHUSD",1732476748170,1.93514026,3317.2,3316.7,0.60065608]
["bitfinex","ETHUSD",1732476748375,4.94973026,3317.2,3316.7,0.60065608]
["bitfinex","ETHUSD",1732476748684,3.01479,3317.0,3316.7,0.60065608]
["bitfinex","ETHUSD",1732476749138,3.01471,3317.1,3316.7,0.60065608]
["bitfinex","ETHUSD",1732476749410,1.93514026,3317.2,3316.7,3.61567608]
["bitfinex","ETHUSD",1732476749583,3.01469,3317.1,3316.7,0.60065608]
["bitfinex","ETHUSD",1732476749781,4.94981026,3317.2,3316.7,0.60065608]
["bitfinex","ETHUSD",1732476750497,3.01479,3317.0,3316.7,0.60065608]
["bitfinex","ETHUSD",1732476750714,3.01495,3316.8,3316.1,6.80254]
["bitfinex","ETHUSD",1732476750929,1.93514026,3316.6,3316.5,0.59361115]
["bitfinex","ETHUSD",1732476751089,3.0153,3316.5,3315.7,3.80287]
["bitfinex","ETHUSD",1732476751419,1.93514026,3316.3,3315.8,3.01582]
["bitfinex","ETHUSD",1732476751774,1.93514026,3316.3,3315.7,0.787]
["bitfinex","ETHUSD",1732476751974,1.93514026,3316.6,3315.7,0.787]
["bitfinex","ETHUSD",1732476752174,3.01538,3316.4,3315.7,3.8029]
["bitfinex","ETHUSD",1732476752816,1.93514026,3316.3,3315.7,0.787]
["bitfinex","ETHUSD",1732476753112,3.01557,3316.2,3315.5,3.01612]
["bitfinex","ETHUSD",1732476753312,3.0156,3316.1,3315.5,3.01612]
["bitfinex","ETHUSD",1732476754024,1.93514026,3316.3,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476754379,4.95058026,3316.3,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476754778,1.93514026,3316.3,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476755446,1.93514026,3316.3,3316.1,0.787]
["bitfinex","ETHUSD",1732476756858,1.93514026,3316.6,3316.1,0.787]
["bitfinex","ETHUSD",1732476758051,1.93514026,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1732476758759,1.93514026,3316.6,3316.1,0.787]
["bitfinex","ETHUSD",1732476758917,1.93514026,3316.3,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476760142,4.95055026,3316.3,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476761318,0.8141,3316.2,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476761659,3.8296,3316.2,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476762015,0.8141,3316.2,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476762235,1.93514026,3316.3,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476762511,4.95056026,3316.3,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476764056,1.93514026,3316.3,3315.9,0.58903565]
["bitfinex","ETHUSD",1732476764367,4.95000026,3316.9,3316.3,3.01537]
["bitfinex","ETHUSD",1732476764720,1.93514026,3316.9,3316.4,3.01531]
["bitfinex","ETHUSD",1732476764928,1.93514026,3316.9,3316.6,3.0151]
["bitfinex","ETHUSD",1732476765354,1.93514026,3317.2,3316.7,0.7603]
["bitfinex","ETHUSD",1732476765563,1.93514026,3317.2,3316.7,3.77534]
["bitfinex","ETHUSD",1732476765764,1.93514026,3317.2,3316.7,0.7603]
["bitfinex","ETHUSD",1732476766428,4.94974026,3317.2,3316.7,0.7603]
["bitfinex","ETHUSD",1732476766978,1.93514026,3317.2,3316.9,3.01481]
["bitfinex","ETHUSD",1732476767258,1.93514026,3317.5,3317.1,3.01467]
["bitfinex","ETHUSD",1732476767423,1.93514026,3317.5,3317.2,3.01457]
["bitfinex","ETHUSD",1732476768034,1.93514026,3317.5,3317.0,3.01473]
["bitfinex","ETHUSD",1732476768423,1.93514026,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1732476769234,4.94946026,3317.5,3316.9,3.01482]
["bitfinex","ETHUSD",1732476769438,0.8104,3317.8,3316.8,0.60230659]
["bitfinex","ETHUSD",1732476769439,3.01474,3317.1,3316.8,0.60230659]
["bitfinex","ETHUSD",1732476769638,1.93514026,3317.5,3316.9,3.01486]
["bitfinex","ETHUSD",1732476770552,1.93514026,3317.5,3317.0,0.7631]
["bitfinex","ETHUSD",1732476770751,1.93514026,3317.5,3317.0,3.77782]
["bitfinex","ETHUSD",1732476771960,1.93514026,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1732476772167,1.93514026,3317.5,3317.2,3.01458]
["bitfinex","ETHUSD",1732476772334,1.93514026,3317.5,3317.1,3.01465]
["bitfinex","ETHUSD",1732476773851,1.93514026,3317.5,3317.2,3.01452]
["bitfinex","ETHUSD",1732476774059,1.93514026,3317.8,3317.4,3.0144]
["bitfinex","ETHUSD",1732476774269,1.93514026,3317.8,3317.6,3.01419]
["bitfinex","ETHUSD",1732476775137,1.93514026,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1732476775467,1.93514026,3318.1,3317.6,3.77729]
["bitfinex","ETHUSD",1732476775857,1.93514026,3318.1,3317.7,3.01413]
["bitfinex","ETHUSD",1732476776357,1.93514026,3318.1,3317.8,3.01404]
["bitfinex","ETHUSD",1732476776557,1.93514026,3318.1,3317.6,3.77726]
["bitfinex","ETHUSD",1732476777968,1.93514026,3318.1,3317.6,0.7631]
["bitfinex","ETHUSD",1732476778173,1.93514026,3318.1,3317.9,3.01389]
["bitfinex","ETHUSD",1732476778842,1.93514026,3318.1,3318.0,3.01386]
["bitfinex","ETHUSD",1732476779049,4.94820026,3318.9,3318.1,3.01376]
["bitfinex","ETHUSD",1732476779050,1.93514026,3318.4,3318.1,3.01376]
["bitfinex","ETHUSD",1732476779268,1.93514026,3318.7,3318.2,0.7631]
["bitfinex","ETHUSD",1732476779435,1.93514026,3318.7,3318.2,3.77669]
["bitfinex","ETHUSD",1732476779630,1.93514026,3318.7,3318.3,3.01353]
["bitfinex","ETHUSD",1732476780469,1.93514026,3318.7,3318.2,0.7631]
["bitfinex","ETHUSD",1732476780674,1.93514026,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1732476781146,1.93514026,3318.7,3318.2,0.7631]
["bitfinex","ETHUSD",1732476781343,1.93514026,3318.7,3318.1,3.01373]
["bitfinex","ETHUSD",1732476781344,1.93514026,3318.4,3318.0,0.60865037]
["bitfinex","ETHUSD",1732476781566,1.93514026,3318.4,3318.0,3.62248037]
["bitfinex","ETHUSD",1732476781953,1.93514026,3318.1,3318.0,0.60865037]
["bitfinex","ETHUSD",1732476782272,1.93514026,3318.1,3317.2,3.77762]
["bitfinex","ETHUSD",1732476782474,1.93514026,3317.8,3317.5,3.0]
["bitfinex","ETHUSD",1732476782777,1.93514026,3317.8,3317.4,3.01435]
["bitfinex","ETHUSD",1732476782973,1.93514026,3318.1,3317.7,3.62542851]
["bitfinex","ETHUSD",1732476783275,1.93514026,3318.1,3317.7,0.61129851]
["bitfinex","ETHUSD",1732476783937,1.93514026,3318.1,3317.9,3.01394]
["bitfinex","ETHUSD",1732476784170,1.93514026,3318.4,3317.9,3.01394]
["bitfinex","ETHUSD",1732476784375,1.93514026,3318.4,3318.1,3.01377]
["bitfinex","ETHUSD",1732476784563,0.8086,3319.8,3318.5,0.7631]
["bitfinex","ETHUSD",1732476784766,1.93514026,3319.7,3319.5,3.01249]
["bitfinex","ETHUSD",1732476784980,1.93514026,3319.7,3319.1,0.7631]
["bitfinex","ETHUSD",1732476784981,2.24087188,3319.7,3319.1,0.7631]
["bitfinex","ETHUSD",1732476785277,3.01194,3320.2,3319.1,3.77588]
["bitfinex","ETHUSD",1732476785482,1.93514026,3320.0,3319.2,0.55]
["bitfinex","ETHUSD",1732476785637,1.93514026,3320.0,3319.6,3.0124]
["bitfinex","ETHUSD",1732476785837,1.93514026,3320.0,3319.4,3.01258]
["bitfinex","ETHUSD",1732476786841,1.93514026,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1732476787045,1.93514026,3320.0,3319.7,3.01228]
["bitfinex","ETHUSD",1732476787341,1.93514026,3320.0,3319.5,3.01249]
["bitfinex","ETHUSD",1732476787653,4.94747026,3319.7,3319.4,0.60883349]
["bitfinex","ETHUSD",1732476787865,1.93514026,3319.7,3319.4,3.62135349]
["bitfinex","ETHUSD",1732476788779,1.93514026,3319.7,3319.4,0.60883349]
["bitfinex","ETHUSD",1732476789075,1.93514026,3319.7,3319.4,3.62140349]
["bitfinex","ETHUSD",1732476789583,1.93514026,3319.7,3319.1,3.01283]
["bitfinex","ETHUSD",1732476789783,1.93514026,3319.3,3319.2,3.01271]
["bitfinex","ETHUSD",1732476790983,1.93514026,3319.6,3319.5,3.01242]
["bitfinex","ETHUSD",1732476792560,1.93514026,3319.6,3319.3,3.0126]
["bitfinex","ETHUSD",1732476793117,0.7968,3319.5,3319.0,3.01287]
["bitfinex","ETHUSD",1732476793405,1.93514026,3319.3,3318.7,3.78242]
["bitfinex","ETHUSD",1732476793570,1.93514026,3318.8,3318.7,3.01322]
["bitfinex","ETHUSD",1732476794211,1.93514026,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1732476794505,1.93514026,3318.8,3318.5,0.59344645]
["bitfinex","ETHUSD",1732476794800,1.93514026,3318.6,3318.1,3.01376]
["bitfinex","ETHUSD",1732476795112,1.93514026,3318.6,3317.9,0.7692]
["bitfinex","ETHUSD",1732476795405,1.93514026,3318.6,3318.2,3.01361]
["bitfinex","ETHUSD",1732476795600,1.93514026,3318.6,3318.3,0.59982371]
["bitfinex","ETHUSD",1732476795815,3.01341,3318.5,3318.3,0.59982371]
["bitfinex","ETHUSD",1732476795982,0.7968,3318.4,3317.7,3.01413]
["bitfinex","ETHUSD",1732476796305,1.93514026,3318.2,3317.9,3.01395]
["bitfinex","ETHUSD",1732476796499,1.93514026,3318.2,3317.7,3.01413]
["bitfinex","ETHUSD",1732476796698,1.93514026,3318.2,3317.8,3.01403]
["bitfinex","ETHUSD",1732476797069,1.93514026,3318.2,3317.9,3.01393]
["bitfinex","ETHUSD",1732476797497,1.93514026,3318.2,3318.1,3.01377]
["bitfinex","ETHUSD",1732476798207,1.93514026,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1732476798418,1.93514026,3318.5,3318.2,3.01363]
["bitfinex","ETHUSD",1732476800213,1.93514026,3318.5,3318.0,0.61125465]
["bitfinex","ETHUSD",1732476800383,0.7968,3318.7,3318.5,3.01333]
["bitfinex","ETHUSD",1732476800597,1.93514026,3318.8,3318.5,3.01333]
["bitfinex","ETHUSD",1732476800776,1.93514026,3318.8,3318.3,3.01357]
["bitfinex","ETHUSD",1732476800986,1.93514026,3318.8,3318.4,3.0135]
["bitfinex","ETHUSD",1732476801202,1.93514026,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1732476802080,1.93514026,3318.8,3318.3,3.01358]
["bitfinex","ETHUSD",1732476802478,1.93514026,3318.8,3318.2,3.01363]
["bitfinex","ETHUSD",1732476802914,3.01324,3318.7,3318.0,3.62502465]
["bitfinex","ETHUSD",1732476803112,3.01332,3318.6,3318.0,3.62508465]
["bitfinex","ETHUSD",1732476803481,0.7968,3318.7,3318.1,3.0137]
["bitfinex","ETHUSD",1732476803683,0.7968,3318.7,3318.0,0.61125465]
["bitfinex","ETHUSD",1732476803919,0.7968,3318.7,3318.2,3.01363]
["bitfinex","ETHUSD",1732476804282,0.7968,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1732476804412,0.7968,3318.7,3318.4,3.01344]
["bitfinex","ETHUSD",1732476805105,0.7968,3318.7,3318.2,3.01363]
["bitfinex","ETHUSD",1732476805845,0.7968,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1732476806204,0.7968,3318.7,3318.2,3.01363]
["bitfinex","ETHUSD",1732476806404,3.81006,3318.7,3318.1,3.01376]
["bitfinex","ETHUSD",1732476807140,0.7968,3318.7,3318.3,3.01353]
["bitfinex","ETHUSD",1732476807346,0.7968,3318.7,3318.4,3.01348]
["bitfinex","ETHUSD",1732476807905,0.7968,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1732476808352,1.93514026,3318.8,3318.6,3.01331]
["bitfinex","ETHUSD",1732476809153,4.94829026,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1732476809309,1.93514026,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1732476809506,1.93514026,3318.8,3318.6,3.0133]
["bitfinex","ETHUSD",1732476810655,1.93514026,3318.8,3318.0,0.61125465]
["bitfinex","ETHUSD",1732476810656,0.8306,3319.0,3318.7,3.01322]
["bitfinex","ETHUSD",1732476811324,0.8306,3319.0,3318.5,3.01333]
["bitfinex","ETHUSD",1732476811841,3.84359,3319.0,3318.2,3.80284]
["bitfinex","ETHUSD",1732476812051,0.8306,3319.0,3318.4,3.01341]
["bitfinex","ETHUSD",1732476812337,0.8306,3319.0,3318.3,0.03013273]
["bitfinex","ETHUSD",1732476812646,0.8306,3319.0,3318.6,3.01324]
["bitfinex","ETHUSD",1732476813234,2.76574026,3319.2,3318.8,3.01304]
["bitfinex","ETHUSD",1732476813443,1.93514026,3319.2,3318.8,3.80224]
["bitfinex","ETHUSD",1732476813637,1.93514026,3319.2,3319.0,3.01287]
["bitfinex","ETHUSD",1732476814329,0.8306,3319.4,3319.0,3.01287]
["bitfinex","ETHUSD",1732476814743,3.01276,3319.3,3318.6,1.40090452]
["bitfinex","ETHUSD",1732476814953,1.93514026,3319.2,3318.6,3.62494452]
["bitfinex","ETHUSD",1732476815120,0.8306,3319.1,3318.6,3.62493452]
["bitfinex","ETHUSD",1732476815647,0.8306,3319.1,3318.6,0.61170452]
["bitfinex","ETHUSD",1732476815861,1.93514026,3318.9,3318.6,0.61170452]
["bitfinex","ETHUSD",1732476816022,1.93514026,3318.9,3318.6,3.62495452]
["bitfinex","ETHUSD",1732476817452,1.93514026,3318.9,3318.6,0.61170452]
["bitfinex","ETHUSD",1732476817759,0.8306,3318.8,3318.3,3.01353]
["bitfinex","ETHUSD",1732476817943,1.93514026,3318.6,3318.3,3.01353]
["bitfinex","ETHUSD",1732476819760,1.93514026,3318.6,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476820861,0.8306,3318.8,3318.5,3.62868001]
["bitfinex","ETHUSD",1732476821029,0.8306,3318.8,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476821223,3.84374,3318.8,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476821652,0.8306,3318.8,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476824562,1.93514026,3318.6,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476826563,1.93514026,3318.9,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476827739,3.01328,3318.7,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476829531,0.8306,3318.8,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476830992,3.01324,3318.7,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476831790,3.01331,3318.6,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476831987,0.8306,3318.8,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476832192,3.84379,3318.8,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476832489,0.8306,3318.8,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476832694,3.01323,3318.7,3318.5,0.61528001]
["bitfinex","ETHUSD",1732476832988,3.01323,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1732476833586,0.8306,3318.8,3318.2,3.01361]
["bitfinex","ETHUSD",1732476833745,0.8306,3318.8,3318.2,3.60831761]
["bitfinex","ETHUSD",1732476834085,0.8306,3318.8,3318.3,3.01352]
["bitfinex","ETHUSD",1732476835246,3.84374,3318.8,3318.2,3.60831761]
["bitfinex","ETHUSD",1732476835446,3.01328,3318.7,3318.2,0.59470761]
["bitfinex","ETHUSD",1732476836086,3.8438,3318.8,3318.2,0.59470761]
["bitfinex","ETHUSD",1732476836252,3.8438,3318.8,3318.2,3.60832761]
["bitfinex","ETHUSD",1732476836451,3.01323,3318.7,3318.2,3.60832761]
["bitfinex","ETHUSD",1732476837475,3.01332,3318.6,3318.2,0.59470761]
["bitfinex","ETHUSD",1732476837688,3.01323,3318.7,3318.2,0.59470761]
["bitfinex","ETHUSD",1732476838206,3.01323,3318.7,3318.2,3.60837761]
["bitfinex","ETHUSD",1732476839224,0.8149,3318.3,3317.8,3.01402]
["bitfinex","ETHUSD",1732476839877,0.8149,3318.3,3317.6,0.8191]
["bitfinex","ETHUSD",1732476839878,4.94893026,3318.1,3317.6,3.01422]
["bitfinex","ETHUSD",1732476840067,4.94893026,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1732476840879,1.93514026,3318.1,3317.6,3.01419]
["bitfinex","ETHUSD",1732476841086,1.93514026,3318.1,3317.7,3.01407]
["bitfinex","ETHUSD",1732476841286,4.94892026,3318.1,3317.5,3.01425]
["bitfinex","ETHUSD",1732476841848,1.93514026,3318.1,3317.8,0.58799634]
["bitfinex","ETHUSD",1732476845229,1.93514026,3318.1,3316.9,3.7959]
["bitfinex","ETHUSD",1732476845230,0.7892,3317.9,3316.9,3.7959]
["bitfinex","ETHUSD",1732476845386,3.0143,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1732476845587,4.94944026,3317.6,3317.0,3.01477]
["bitfinex","ETHUSD",1732476845791,4.94944026,3317.6,3316.9,3.7959]
["bitfinex","ETHUSD",1732476846133,3.80356,3317.5,3316.8,3.01489]
["bitfinex","ETHUSD",1732476846993,3.80356,3317.5,3317.1,0.60838789]
["bitfinex","ETHUSD",1732476847191,0.7892,3317.5,3317.1,0.60838789]
["bitfinex","ETHUSD",1732476847728,0.7892,3317.5,3317.1,3.62303789]
["bitfinex","ETHUSD",1732476847888,4.94942026,3317.6,3317.1,4.41893789]
["bitfinex","ETHUSD",1732476848488,3.01428,3317.6,3317.1,1.40428789]
["bitfinex","ETHUSD",1732476848688,3.01432,3317.5,3317.1,1.40428789]
["bitfinex","ETHUSD",1732476849919,4.94933026,3317.7,3317.1,1.40428789]
["bitfinex","ETHUSD",1732476850316,0.7892,3317.8,3317.3,3.01444]
["bitfinex","ETHUSD",1732476850521,3.01395,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1732476851086,1.93514026,3318.0,3317.3,3.01444]
["bitfinex","ETHUSD",1732476851314,1.93514026,3318.0,3317.5,3.01422]
["bitfinex","ETHUSD",1732476851521,1.93514026,3318.0,3317.6,3.77739]
["bitfinex","ETHUSD",1732476852033,1.93514026,3318.0,3317.6,0.7632]
["bitfinex","ETHUSD",1732476852231,1.93514026,3318.0,3317.6,3.77734]
["bitfinex","ETHUSD",1732476852395,1.93514026,3318.0,3317.8,3.01402]
["bitfinex","ETHUSD",1732476853023,1.93514026,3318.0,3317.6,3.77734]
["bitfinex","ETHUSD",1732476853225,1.93514026,3318.0,3317.7,3.01412]
["bitfinex","ETHUSD",1732476853733,1.93514026,3318.0,3317.6,3.77739]
["bitfinex","ETHUSD",1732476854086,1.93514026,3318.0,3317.7,3.01413]
["bitfinex","ETHUSD",1732476854407,1.93514026,3318.3,3317.8,3.01398]
["bitfinex","ETHUSD",1732476854591,1.93514026,3318.3,3318.1,0.7746]
["bitfinex","ETHUSD",1732476854799,1.93514026,3318.6,3318.1,3.78831]
["bitfinex","ETHUSD",1732476855099,1.93514026,3318.6,3318.2,3.01364]
["bitfinex","ETHUSD",1732476856859,1.93514026,3318.6,3318.1,0.7746]
["bitfinex","ETHUSD",1732476857143,3.01347,3318.5,3318.1,0.7746]
["bitfinex","ETHUSD",1732476857629,1.93514026,3318.6,3318.2,0.59798783]
["bitfinex","ETHUSD",1732476858011,4.94846026,3318.6,3318.2,0.59798783]
["bitfinex","ETHUSD",1732476858531,4.94848026,3318.6,3318.2,0.59798783]
["bitfinex","ETHUSD",1732476858711,1.93514026,3318.6,3318.2,0.59798783]
["bitfinex","ETHUSD",1732476859734,1.93514026,3318.6,3318.2,3.61163783]
["bitfinex","ETHUSD",1732476859912,1.93514026,3318.6,3318.2,0.59798783]
["bitfinex","ETHUSD",1732476862267,1.93514026,3318.6,3318.3,3.01357]
["bitfinex","ETHUSD",1732476863114,1.93514026,3318.6,3318.2,0.59798783]
["bitfinex","ETHUSD",1732476863531,1.93514026,3318.3,3318.2,0.59798783]
["bitfinex","ETHUSD",1732476863733,1.93514026,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1732476864220,1.93514026,3318.0,3317.6,0.59888419]
["bitfinex","ETHUSD",1732476864424,1.93514026,3317.7,3317.6,0.59888419]
["bitfinex","ETHUSD",1732476864628,1.93514026,3317.7,3317.1,3.01462]
["bitfinex","ETHUSD",1732476864977,4.94928026,3317.7,3317.2,3.01458]
["bitfinex","ETHUSD",1732476865132,1.93514026,3317.7,3317.4,0.5967158]
["bitfinex","ETHUSD",1732476866828,4.94929026,3317.7,3317.4,0.5967158]
["bitfinex","ETHUSD",1732476867028,1.93514026,3317.7,3317.4,0.5967158]
["bitfinex","ETHUSD",1732476867529,4.94928026,3317.7,3317.4,0.5967158]
["bitfinex","ETHUSD",1732476868064,3.01429,3317.6,3317.4,0.5967158]
["bitfinex","ETHUSD",1732476868783,3.01429,3317.6,3317.0,3.01476]
["bitfinex","ETHUSD",1732476868981,3.01429,3317.6,3316.9,3.80663]
["bitfinex","ETHUSD",1732476868982,1.93514026,3317.3,3316.9,3.80663]
["bitfinex","ETHUSD",1732476869346,1.93514026,3317.3,3317.2,0.61392818]
["bitfinex","ETHUSD",1732476869652,2.71164026,3317.3,3317.2,0.61392818]
["bitfinex","ETHUSD",1732476869867,1.93514026,3317.3,3317.2,0.61392818]
["bitfinex","ETHUSD",1732476870186,1.93514026,3317.6,3317.2,0.61392818]
["bitfinex","ETHUSD",1732476872392,1.93514026,3317.6,3317.2,3.62850818]
["bitfinex","ETHUSD",1732476874694,1.93514026,3317.6,3317.3,3.01448]
["bitfinex","ETHUSD",1732476874985,1.93514026,3317.6,3317.4,3.01439]
["bitfinex","ETHUSD",1732476875574,1.93514026,3317.6,3317.2,3.62850818]
["bitfinex","ETHUSD",1732476881299,1.93514026,3317.6,3317.3,3.01449]
["bitfinex","ETHUSD",1732476881461,1.93514026,3317.6,3317.4,3.01435]
["bitfinex","ETHUSD",1732476881795,1.79135816,3317.6,3317.4,3.01435]
["bitfinex","ETHUSD",1732476882593,1.79135816,3317.6,3317.5,3.01431]
["bitfinex","ETHUSD",1732476885700,1.79135816,3317.6,3317.4,3.01435]
["bitfinex","ETHUSD",1732476885907,1.79135816,3317.6,3317.3,3.01446]
["bitfinex","ETHUSD",1732476886197,1.79135816,3317.6,3317.4,3.01437]
["bitfinex","ETHUSD",1732476887999,0.7765,3317.5,3317.2,0.61392818]
["bitfinex","ETHUSD",1732476888663,1.93514026,3317.3,3317.2,0.61392818]
["bitfinex","ETHUSD",1732476889166,1.93514026,3317.3,3317.1,3.01466]
["bitfinex","ETHUSD",1732476890869,1.93514026,3317.3,3316.9,3.01485]
["bitfinex","ETHUSD",1732476891196,1.93514026,3317.3,3316.8,0.7798]
["bitfinex","ETHUSD",1732476891197,1.93514026,3317.3,3317.0,3.01476]
["bitfinex","ETHUSD",1732476891965,1.93514026,3317.3,3316.8,3.79473]
["bitfinex","ETHUSD",1732476892287,1.93514026,3317.3,3316.9,3.01478]
["bitfinex","ETHUSD",1732476892805,1.93514026,3317.3,3317.1,0.59777586]
["bitfinex","ETHUSD",1732476893304,3.01468,3317.1,3316.3,0.7982]
["bitfinex","ETHUSD",1732476893532,1.93514026,3316.7,3316.5,3.01522]
["bitfinex","ETHUSD",1732476893667,1.93514026,3316.7,3316.3,3.81355]
["bitfinex","ETHUSD",1732476894007,2.76234026,3316.7,3316.0,0.7982]
["bitfinex","ETHUSD",1732476894219,2.76234026,3316.7,3316.2,3.01548]
["bitfinex","ETHUSD",1732476894526,2.76234026,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1732476894873,2.76234026,3316.7,3316.6,0.60800866]
["bitfinex","ETHUSD",1732476897988,1.93514026,3316.7,3316.6,0.60800866]
["bitfinex","ETHUSD",1732476898517,0.91522109,3316.7,3316.6,0.60800866]
["bitfinex","ETHUSD",1732476902320,3.93026109,3316.7,3316.6,0.60800866]
["bitfinex","ETHUSD",1732476903124,0.91522109,3316.7,3316.1,3.01551]
["bitfinex","ETHUSD",1732476903307,0.91522109,3316.2,3315.9,3.01568]
["bitfinex","ETHUSD",1732476903509,0.91522109,3316.0,3315.7,3.81415]
["bitfinex","ETHUSD",1732476903711,3.01542,3316.3,3315.7,3.81415]
["bitfinex","ETHUSD",1732476903712,0.91522109,3315.8,3315.7,3.81415]
["bitfinex","ETHUSD",1732476904225,0.91522109,3315.8,3315.7,0.7982]
["bitfinex","ETHUSD",1732476904588,0.91522109,3316.0,3315.7,3.81415]
["bitfinex","ETHUSD",1732476905006,0.91522109,3316.0,3315.8,3.01584]
["bitfinex","ETHUSD",1732476905218,0.91522109,3316.0,3315.9,3.01577]
["bitfinex","ETHUSD",1732476905424,0.91522109,3316.0,3315.7,4.42346219]
["bitfinex","ETHUSD",1732476905755,0.91522109,3316.0,3315.8,3.01585]
["bitfinex","ETHUSD",1732476906698,0.91522109,3316.0,3315.7,1.40751219]
["bitfinex","ETHUSD",1732476906902,0.91522109,3315.8,3315.7,0.60931219]
["bitfinex","ETHUSD",1732476908139,0.91522109,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1732476908427,0.91522109,3315.5,3315.4,3.01616]
["bitfinex","ETHUSD",1732476909020,0.91522109,3315.5,3315.2,3.0164]
["bitfinex","ETHUSD",1732476909226,0.91522109,3315.7,3315.4,3.01622]
["bitfinex","ETHUSD",1732476909462,0.91522109,3315.7,3315.6,3.01597]
["bitfinex","ETHUSD",1732476910702,3.01535,3316.4,3315.7,3.01588]
["bitfinex","ETHUSD",1732476910703,0.91522109,3315.9,3315.7,3.01588]
["bitfinex","ETHUSD",1732476910935,0.91522109,3315.9,3315.6,3.01597]
["bitfinex","ETHUSD",1732476911138,0.91522109,3315.7,3315.6,3.01597]
["bitfinex","ETHUSD",1732476912434,0.7522,3316.4,3315.8,3.80054]
["bitfinex","ETHUSD",1732476912643,0.91522109,3316.3,3316.2,3.01549]
["bitfinex","ETHUSD",1732476913341,0.91522109,3316.5,3316.4,3.79995]
["bitfinex","ETHUSD",1732476914006,0.91522109,3316.5,3316.4,3.01525]
["bitfinex","ETHUSD",1732476928343,0.91522109,3316.5,3316.4,3.79995]
["bitfinex","ETHUSD",1732476930362,0.91522109,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1732476932357,0.91522109,3316.9,3316.8,3.78315]
["bitfinex","ETHUSD",1732476932888,0.91522109,3316.9,3316.8,3.84862652]
["bitfinex","ETHUSD",1732476936848,0.91522109,3316.9,3316.8,3.08042652]
["bitfinex","ETHUSD",1732476937177,0.91522109,3316.9,3316.8,3.69734481]
["bitfinex","ETHUSD",1732476939168,0.7868,3318.1,3317.6,3.0142]
["bitfinex","ETHUSD",1732476939468,0.91522109,3317.7,3317.6,3.0142]
["bitfinex","ETHUSD",1732476939800,0.91522109,3318.0,3317.6,3.0142]
["bitfinex","ETHUSD",1732476940003,0.91522109,3317.7,3317.6,3.0142]
["bitfinex","ETHUSD",1732476940166,0.7868,3318.7,3318.1,3.01371]
["bitfinex","ETHUSD",1732476940368,0.7868,3318.7,3318.2,3.01367]
["bitfinex","ETHUSD",1732476940695,0.7868,3318.7,3318.6,3.01331]
["bitfinex","ETHUSD",1732476941196,0.91522109,3318.7,3318.4,3.01349]
["bitfinex","ETHUSD",1732476941391,0.7868,3318.4,3318.3,0.60656408]
["bitfinex","ETHUSD",1732476941548,0.7868,3318.4,3318.0,3.01383]
["bitfinex","ETHUSD",1732476941749,0.91522109,3318.1,3318.0,3.01378]
["bitfinex","ETHUSD",1732476942065,0.91522109,3318.1,3318.0,3.61541727]
["bitfinex","ETHUSD",1732476942397,0.91522109,3318.1,3318.0,0.60163727]
["bitfinex","ETHUSD",1732476942556,0.91522109,3318.1,3318.0,3.61549727]
["bitfinex","ETHUSD",1732476943385,0.91522109,3318.1,3318.0,0.60163727]
["bitfinex","ETHUSD",1732476943815,0.91522109,3318.1,3318.0,3.61549727]
["bitfinex","ETHUSD",1732476946116,0.91522109,3319.0,3318.5,3.01334]
["bitfinex","ETHUSD",1732476946274,0.91522109,3319.0,3318.6,3.01326]
["bitfinex","ETHUSD",1732476946878,3.92818109,3319.0,3318.4,3.01342]
["bitfinex","ETHUSD",1732476947191,0.16777211,3318.9,3318.4,3.01342]
["bitfinex","ETHUSD",1732476947395,0.91522109,3318.5,3318.4,3.01342]
["bitfinex","ETHUSD",1732476947591,1.67772109,3318.5,3318.1,3.01374]
["bitfinex","ETHUSD",1732476947793,0.7625,3318.5,3318.3,3.01358]
["bitfinex","ETHUSD",1732476949279,0.91522109,3318.4,3318.3,3.01358]
["bitfinex","ETHUSD",1732476950290,0.91522109,3318.4,3318.3,3.07545842]
["bitfinex","ETHUSD",1732476950714,0.91522109,3318.4,3318.3,0.06187842]
["bitfinex","ETHUSD",1732476950936,0.91522109,3318.4,3318.1,3.01374]
["bitfinex","ETHUSD",1732476951237,0.91522109,3318.2,3318.1,3.01374]
["bitfinex","ETHUSD",1732476952737,0.91522109,3318.2,3318.0,0.60163727]
["bitfinex","ETHUSD",1732476953619,0.91522109,3318.2,3318.0,3.31410727]
["bitfinex","ETHUSD",1732476953833,0.91522109,3318.2,3318.0,0.60163727]
["bitfinex","ETHUSD",1732476953996,0.8119,3318.1,3317.7,2.7127]
["bitfinex","ETHUSD",1732476954195,0.91522109,3317.9,3317.8,2.71258]
["bitfinex","ETHUSD",1732476955740,0.8119,3318.8,3318.3,2.71222]
["bitfinex","ETHUSD",1732476956124,0.91522109,3318.4,3318.3,2.71222]
["bitfinex","ETHUSD",1732476957138,0.91522109,3318.4,3317.9,3.51323]
["bitfinex","ETHUSD",1732476957320,0.91522109,3318.4,3318.1,2.71234]
["bitfinex","ETHUSD",1732476957529,3.82505,3318.8,3318.2,2.71229]
["bitfinex","ETHUSD",1732476957732,4.60038211,3318.8,3318.2,2.71229]
["bitfinex","ETHUSD",1732476958312,1.58723211,3318.8,3318.2,2.71229]
["bitfinex","ETHUSD",1732476958545,1.58723211,3318.8,3318.3,2.71222]
["bitfinex","ETHUSD",1732476958907,1.58723211,3318.8,3318.4,2.71214]
["bitfinex","ETHUSD",1732476959739,0.8119,3318.8,3318.4,2.71214]
["bitfinex","ETHUSD",1732476960106,0.8119,3318.8,3318.1,2.71232]
["bitfinex","ETHUSD",1732476960348,0.91522109,3318.3,3318.2,2.71225]
["bitfinex","ETHUSD",1732476961333,0.91522109,3318.5,3318.4,3.51285]
["bitfinex","ETHUSD",1732476961535,0.8119,3319.1,3318.7,2.71184]
["bitfinex","ETHUSD",1732476961706,0.91522109,3318.8,3318.7,2.71184]
["bitfinex","ETHUSD",1732476961909,0.91522109,3318.8,3318.6,2.71198]
["bitfinex","ETHUSD",1732476962341,0.91522109,3318.8,3318.7,2.7119]
["bitfinex","ETHUSD",1732476962503,0.91522109,3318.8,3318.4,3.51282]
["bitfinex","ETHUSD",1732476962699,0.91522109,3318.6,3318.5,2.71202]
["bitfinex","ETHUSD",1732476964250,0.91522109,3318.6,3318.2,2.71229]
["bitfinex","ETHUSD",1732476964405,0.91522109,3318.3,3318.2,2.71231]
["bitfinex","ETHUSD",1732476964731,0.7926,3319.0,3318.6,2.71192]
["bitfinex","ETHUSD",1732476965134,0.7926,3319.0,3318.8,2.7118]
["bitfinex","ETHUSD",1732476965728,3.01252,3319.5,3318.9,0.06172179]
["bitfinex","ETHUSD",1732476965729,0.7926,3319.4,3318.9,0.06172179]
["bitfinex","ETHUSD",1732476965956,0.91522109,3319.0,3318.9,2.77346179]
["bitfinex","ETHUSD",1732476967026,0.7926,3319.4,3319.0,2.71161]
["bitfinex","ETHUSD",1732476967269,0.7926,3319.4,3318.7,0.59572521]
["bitfinex","ETHUSD",1732476967270,0.91522109,3319.1,3318.7,0.59572521]
["bitfinex","ETHUSD",1732476967428,0.91522109,3318.8,3318.7,3.30762521]
["bitfinex","ETHUSD",1732476968965,3.0,3320.1,3318.7,0.59572521]
["bitfinex","ETHUSD",1732476969122,0.91522109,3319.5,3319.4,2.71128]
["bitfinex","ETHUSD",1732476969864,0.91522109,3319.5,3319.3,0.7587]
["bitfinex","ETHUSD",1732476970162,0.91522109,3319.5,3319.4,2.71133]
["bitfinex","ETHUSD",1732476970366,0.91522109,3319.7,3319.6,2.71116]
["bitfinex","ETHUSD",1732476972624,0.91522109,3319.7,3319.4,2.71131]
["bitfinex","ETHUSD",1732476972867,0.91522109,3319.5,3319.4,2.71131]
["bitfinex","ETHUSD",1732476973780,0.91522109,3319.7,3319.6,2.71108]
["bitfinex","ETHUSD",1732476974108,0.91522109,3320.0,3319.9,2.71091]
["bitfinex","ETHUSD",1732476974298,0.91522109,3320.2,3320.1,2.71069]
["bitfinex","ETHUSD",1732476974752,0.91522109,3320.2,3320.0,2.71083]
["bitfinex","ETHUSD",1732476974947,0.91522109,3320.1,3319.8,0.8259]
["bitfinex","ETHUSD",1732476975149,0.91522109,3319.9,3319.5,0.8259]
["bitfinex","ETHUSD",1732476975382,0.91522109,3319.9,3319.7,2.71105]
["bitfinex","ETHUSD",1732476975767,0.91522109,3319.9,3319.8,2.711]
["bitfinex","ETHUSD",1732476976188,0.9767025,3320.5,3320.0,2.71084]
["bitfinex","ETHUSD",1732476976189,0.91522109,3320.1,3320.0,2.71084]
["bitfinex","ETHUSD",1732476976367,0.91522109,3320.1,3320.0,3.53674]
["bitfinex","ETHUSD",1732476976851,0.9767025,3320.5,3320.2,2.71061]
["bitfinex","ETHUSD",1732476977051,0.91522109,3320.3,3320.2,2.71061]
["bitfinex","ETHUSD",1732476977270,0.91522109,3320.3,3320.0,0.8259]
["bitfinex","ETHUSD",1732476977475,0.91522109,3320.3,3320.2,2.71068]
["bitfinex","ETHUSD",1732476977701,0.91522109,3320.3,3320.0,3.53668]
["bitfinex","ETHUSD",1732476977928,0.91522109,3320.1,3320.0,3.53668]
["bitfinex","ETHUSD",1732476979320,0.91522109,3320.1,3320.0,2.71078]
["bitfinex","ETHUSD",1732476979825,0.91522109,3320.1,3319.8,3.53689]
["bitfinex","ETHUSD",1732476980127,0.91522109,3319.9,3319.8,2.71099]
["bitfinex","ETHUSD",1732476980347,0.91522109,3319.9,3319.4,2.71127]
["bitfinex","ETHUSD",1732476980488,0.91522109,3319.5,3319.4,2.71127]
["bitfinex","ETHUSD",1732476980689,0.91522109,3319.7,3319.4,2.71127]
["bitfinex","ETHUSD",1732476980890,0.91522109,3319.7,3319.4,3.30319916]
["bitfinex","ETHUSD",1732476981191,0.91522109,3319.7,3319.6,2.71117]
["bitfinex","ETHUSD",1732476981585,0.91522109,3319.9,3319.8,2.711]
["bitfinex","ETHUSD",1732476981785,0.91522109,3320.1,3320.0,2.71084]
["bitfinex","ETHUSD",1732476982239,0.91522109,3320.3,3320.0,2.71084]
["bitfinex","ETHUSD",1732476982439,0.9767025,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732476982440,0.1494025,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732476983328,0.1494025,3320.5,3320.2,2.7106]
["bitfinex","ETHUSD",1732476984103,2.07847988,3320.5,3320.1,3.53665]
["bitfinex","ETHUSD",1732476984327,0.1494025,3320.5,3320.3,2.71053]
["bitfinex","ETHUSD",1732476984485,0.1494025,3320.5,3320.2,2.71067]
["bitfinex","ETHUSD",1732476984486,0.1494025,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732476985455,0.1494025,3320.5,3320.3,2.71058]
["bitfinex","ETHUSD",1732476986061,0.1494025,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732476987521,0.1494025,3320.5,3320.3,2.71058]
["bitfinex","ETHUSD",1732476988320,0.1494025,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732476991874,0.1494025,3320.5,3320.4,4.08452403]
["bitfinex","ETHUSD",1732476993548,0.1494025,3320.5,3320.4,7.08452403]
["bitfinex","ETHUSD",1732476993861,0.1494025,3320.5,3320.4,7.05441]
["bitfinex","ETHUSD",1732476995604,0.1494025,3320.5,3320.4,7.11170704]
["bitfinex","ETHUSD",1732476995788,0.1494025,3320.5,3320.4,6.56170704]
["bitfinex","ETHUSD",1732476996011,0.1494025,3320.5,3320.4,0.05729704]
["bitfinex","ETHUSD",1732476996188,0.1494025,3320.5,3320.4,2.76780704]
["bitfinex","ETHUSD",1732476998207,0.1494025,3320.5,3320.4,0.05729704]
["bitfinex","ETHUSD",1732476998505,0.1494025,3320.5,3320.0,3.31435797]
["bitfinex","ETHUSD",1732476998705,0.1494025,3320.5,3320.1,2.71075]
["bitfinex","ETHUSD",1732476998903,0.1494025,3320.5,3320.4,0.05745833]
["bitfinex","ETHUSD",1732476999090,0.1494025,3320.5,3320.2,2.76812833]
["bitfinex","ETHUSD",1732476999277,0.1494025,3320.5,3320.3,2.71053]
["bitfinex","ETHUSD",1732476999851,0.1494025,3320.5,3320.4,2.76796833]
["bitfinex","ETHUSD",1732477000062,0.1494025,3320.5,3320.4,0.05745833]
["bitfinex","ETHUSD",1732477000411,0.1494025,3320.5,3320.3,2.71058]
["bitfinex","ETHUSD",1732477000618,0.1494025,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732477000852,0.1494025,3320.5,3320.4,2.76796833]
["bitfinex","ETHUSD",1732477001530,0.1494025,3320.5,3320.4,0.05745833]
["bitfinex","ETHUSD",1732477001731,0.1494025,3320.5,3320.1,2.71073]
["bitfinex","ETHUSD",1732477001940,0.1494025,3320.5,3320.4,0.05748766]
["bitfinex","ETHUSD",1732477002135,0.1494025,3320.5,3320.2,2.71067]
["bitfinex","ETHUSD",1732477002338,0.1494025,3320.5,3320.4,0.05748766]
["bitfinex","ETHUSD",1732477002632,0.1494025,3320.5,3320.1,2.71073]
["bitfinex","ETHUSD",1732477002826,0.1494025,3320.5,3320.4,0.05748766]
["bitfinex","ETHUSD",1732477003013,0.1494025,3320.5,3320.1,2.71073]
["bitfinex","ETHUSD",1732477003217,0.1494025,3320.5,3320.4,0.05748766]
["bitfinex","ETHUSD",1732477003419,0.1494025,3320.5,3320.2,2.74072552]
["bitfinex","ETHUSD",1732477003639,0.1494025,3320.5,3320.4,0.05748766]
["bitfinex","ETHUSD",1732477003844,0.1494025,3320.5,3320.2,2.71061]
["bitfinex","ETHUSD",1732477004075,0.1494025,3320.5,3320.4,0.05748766]
["bitfinex","ETHUSD",1732477004255,0.1494025,3320.5,3320.2,2.74072553]
["bitfinex","ETHUSD",1732477004454,0.1494025,3320.5,3320.4,0.05748766]
["bitfinex","ETHUSD",1732477004663,0.1494025,3320.5,3320.3,2.71059]
["bitfinex","ETHUSD",1732477004967,0.1494025,3320.5,3320.4,0.05748766]
["bitfinex","ETHUSD",1732477005171,0.1494025,3320.5,3320.3,2.71054]
["bitfinex","ETHUSD",1732477005329,0.1494025,3320.5,3320.4,0.05748766]
["bitfinex","ETHUSD",1732477005531,0.1494025,3320.5,3320.4,3.51959766]
["bitfinex","ETHUSD",1732477005763,0.1494025,3320.5,3320.4,4.06959766]
["bitfinex","ETHUSD",1732477006256,0.1494025,3320.5,3320.4,0.60748766]
["bitfinex","ETHUSD",1732477006572,1.06245523,3320.5,3320.4,0.60748766]
["bitfinex","ETHUSD",1732477006745,1.06245523,3320.5,3320.4,3.31799766]
["bitfinex","ETHUSD",1732477007071,1.06245523,3320.5,3320.4,0.60748766]
["bitfinex","ETHUSD",1732477008029,1.06245523,3320.5,3320.4,3.31799766]
["bitfinex","ETHUSD",1732477014886,1.06245523,3320.5,3320.4,0.05748766]
["bitfinex","ETHUSD",1732477015187,1.06245523,3320.5,3320.2,2.71061]
["bitfinex","ETHUSD",1732477015391,1.06245523,3320.5,3320.4,0.05723838]
["bitfinex","ETHUSD",1732477015561,1.06245523,3320.5,3320.2,2.71061]
["bitfinex","ETHUSD",1732477015884,1.06245523,3320.5,3320.4,0.05723838]
["bitfinex","ETHUSD",1732477016087,1.06245523,3320.5,3320.2,2.71061]
["bitfinex","ETHUSD",1732477016252,1.06245523,3320.5,3320.4,0.05723838]
["bitfinex","ETHUSD",1732477016587,1.81505523,3320.5,3320.4,0.0572677]
["bitfinex","ETHUSD",1732477016885,1.81505523,3320.5,3320.2,2.71061]
["bitfinex","ETHUSD",1732477017088,1.81505523,3320.5,3320.4,0.0572677]
["bitfinex","ETHUSD",1732477017251,1.81505523,3320.5,3320.3,0.05726282]
["bitfinex","ETHUSD",1732477017452,1.81505523,3320.5,3320.2,2.71061]
["bitfinex","ETHUSD",1732477017682,1.81505523,3320.5,3320.4,0.05725793]
["bitfinex","ETHUSD",1732477017886,1.81505523,3320.5,3320.2,2.71061]
["bitfinex","ETHUSD",1732477018087,1.81505523,3320.5,3320.4,0.05725793]
["bitfinex","ETHUSD",1732477018259,1.81505523,3320.5,3320.2,2.71061]
["bitfinex","ETHUSD",1732477018460,1.81505523,3320.5,3320.4,0.05725793]
["bitfinex","ETHUSD",1732477018678,1.81505523,3320.5,3320.0,3.31435797]
["bitfinex","ETHUSD",1732477018887,1.81505523,3320.5,3320.4,0.05725793]
["bitfinex","ETHUSD",1732477019060,1.81505523,3320.5,3320.1,5.71073]
["bitfinex","ETHUSD",1732477019258,1.81505523,3320.5,3320.4,0.05725793]
["bitfinex","ETHUSD",1732477019464,1.81505523,3320.5,3320.1,5.71073]
["bitfinex","ETHUSD",1732477019700,1.81505523,3320.5,3320.4,0.05725793]
["bitfinex","ETHUSD",1732477019909,1.81505523,3320.5,3320.2,2.71067]
["bitfinex","ETHUSD",1732477020375,1.06245523,3320.5,3320.3,2.76778793]
["bitfinex","ETHUSD",1732477020579,1.06245523,3320.5,3320.3,0.05725793]
["bitfinex","ETHUSD",1732477020958,1.06245523,3320.5,3320.1,5.71073]
["bitfinex","ETHUSD",1732477020959,1.06245523,3320.5,3320.2,2.71067]
["bitfinex","ETHUSD",1732477021159,1.06245523,3320.5,3320.4,0.05725304]
["bitfinex","ETHUSD",1732477021407,1.06245523,3320.5,3320.2,2.71067]
["bitfinex","ETHUSD",1732477021602,1.06245523,3320.5,3320.4,0.05725304]
["bitfinex","ETHUSD",1732477021807,1.06245523,3320.5,3320.2,2.71067]
["bitfinex","ETHUSD",1732477022005,1.06245523,3320.5,3320.4,0.05725304]
["bitfinex","ETHUSD",1732477022214,1.06245523,3320.5,3320.1,3.0]
["bitfinex","ETHUSD",1732477022507,1.06245523,3320.5,3320.4,0.05725304]
["bitfinex","ETHUSD",1732477022664,1.06245523,3320.5,3320.1,3.0]
["bitfinex","ETHUSD",1732477022864,1.06245523,3320.5,3320.4,0.05725304]
["bitfinex","ETHUSD",1732477023073,1.06245523,3320.5,3320.1,3.0]
["bitfinex","ETHUSD",1732477023281,1.06245523,3320.5,3320.4,0.05725304]
["bitfinex","ETHUSD",1732477023487,1.06245523,3320.5,3320.3,2.71053]
["bitfinex","ETHUSD",1732477023705,1.06245523,3320.5,3320.4,0.05725304]
["bitfinex","ETHUSD",1732477023884,0.1494025,3320.5,3320.4,3.53686304]
["bitfinex","ETHUSD",1732477025085,0.1494025,3320.5,3320.4,2.76776304]
["bitfinex","ETHUSD",1732477027411,0.1494025,3320.5,3320.4,0.05725304]
["bitfinex","ETHUSD",1732477028866,0.9670025,3320.5,3320.0,4.08342797]
["bitfinex","ETHUSD",1732477029071,1.88005523,3320.5,3320.4,0.05720417]
["bitfinex","ETHUSD",1732477029328,1.88005523,3320.5,3320.2,2.71061]
["bitfinex","ETHUSD",1732477029470,1.88005523,3320.5,3320.4,0.05720417]
["bitfinex","ETHUSD",1732477029895,1.88005523,3320.5,3320.1,3.0]
["bitfinex","ETHUSD",1732477030102,0.9670025,3320.5,3320.4,0.05720417]
["bitfinex","ETHUSD",1732477030580,0.9670025,3320.5,3320.1,3.0]
["bitfinex","ETHUSD",1732477030801,0.9670025,3320.5,3320.4,0.05720417]
["bitfinex","ETHUSD",1732477031106,3.0117,3320.4,3320.0,0.60353797]
["bitfinex","ETHUSD",1732477031322,0.91305273,3320.2,3320.0,0.60353797]
["bitfinex","ETHUSD",1732477031869,3.92497273,3320.2,3320.0,0.60353797]
["bitfinex","ETHUSD",1732477032090,3.82955,3320.1,3320.0,0.60353797]
["bitfinex","ETHUSD",1732477032844,4.74260273,3320.1,3320.0,0.60353797]
["bitfinex","ETHUSD",1732477033172,3.01221,3319.9,3319.2,2.71146]
["bitfinex","ETHUSD",1732477033482,0.91305273,3319.5,3319.2,2.71146]
["bitfinex","ETHUSD",1732477033806,0.91305273,3319.3,3319.0,2.71164]
["bitfinex","ETHUSD",1732477034011,0.91305273,3319.3,3318.8,3.48088]
["bitfinex","ETHUSD",1732477034171,0.91305273,3319.1,3318.9,2.71174]
["bitfinex","ETHUSD",1732477034504,0.91305273,3319.3,3318.9,2.71174]
["bitfinex","ETHUSD",1732477034708,0.91305273,3319.1,3318.9,2.71174]
["bitfinex","ETHUSD",1732477036217,0.91305273,3319.1,3319.0,2.71166]
["bitfinex","ETHUSD",1732477036402,3.83001,3319.6,3319.0,2.71166]
["bitfinex","ETHUSD",1732477036403,1.93031047,3319.5,3319.0,2.71166]
["bitfinex","ETHUSD",1732477036575,1.93031047,3319.5,3319.0,3.32105261]
["bitfinex","ETHUSD",1732477037177,1.93031047,3319.5,3319.0,0.60939261]
["bitfinex","ETHUSD",1732477038786,3.01259,3319.4,3319.0,0.60939261]
["bitfinex","ETHUSD",1732477039188,1.93031047,3319.5,3319.0,0.60939261]
["bitfinex","ETHUSD",1732477039511,4.94286047,3319.5,3319.0,0.60939261]
["bitfinex","ETHUSD",1732477042315,1.93031047,3319.2,3319.0,0.60939261]
["bitfinex","ETHUSD",1732477042616,3.01286,3319.1,3319.0,0.60939261]
["bitfinex","ETHUSD",1732477042916,3.79716,3319.1,3319.0,0.60939261]
["bitfinex","ETHUSD",1732477045690,3.01322,3318.8,3318.2,3.7796]
["bitfinex","ETHUSD",1732477046029,3.01322,3318.8,3318.2,6.4919]
["bitfinex","ETHUSD",1732477046835,3.01322,3318.8,3318.4,3.0]
["bitfinex","ETHUSD",1732477047941,3.01322,3318.8,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477048088,1.93031047,3318.9,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477051144,0.7627,3319.4,3318.8,2.71181]
["bitfinex","ETHUSD",1732477051644,1.93031047,3319.2,3318.8,2.71181]
["bitfinex","ETHUSD",1732477052235,1.93031047,3319.2,3318.7,1.44413005]
["bitfinex","ETHUSD",1732477052437,4.94311047,3319.2,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477052746,4.94311047,3319.2,3318.7,3.32693005]
["bitfinex","ETHUSD",1732477053538,1.93031047,3319.2,3318.7,3.32693005]
["bitfinex","ETHUSD",1732477054806,0.8019,3319.1,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477055545,0.8019,3319.1,3318.8,0.05477496]
["bitfinex","ETHUSD",1732477055747,0.8019,3319.1,3318.7,3.32687005]
["bitfinex","ETHUSD",1732477056522,0.8019,3319.1,3318.8,0.05477496]
["bitfinex","ETHUSD",1732477056722,0.8019,3319.1,3318.7,3.32687005]
["bitfinex","ETHUSD",1732477056937,0.8019,3319.1,3318.8,0.05477496]
["bitfinex","ETHUSD",1732477057140,0.8019,3319.1,3318.7,3.32687005]
["bitfinex","ETHUSD",1732477057336,0.8019,3319.1,3318.8,0.05477496]
["bitfinex","ETHUSD",1732477057659,0.8019,3319.1,3318.7,3.32687005]
["bitfinex","ETHUSD",1732477057969,0.8019,3319.1,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477058275,0.8019,3319.1,3318.8,0.05477496]
["bitfinex","ETHUSD",1732477058566,0.91398787,3318.9,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477063472,3.01277,3319.2,3318.8,0.8025]
["bitfinex","ETHUSD",1732477063629,0.91398787,3318.9,3318.8,0.8025]
["bitfinex","ETHUSD",1732477065264,1.73338787,3318.9,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477066335,4.74643787,3318.9,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477066529,2.29943044,3318.9,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477066725,1.73338787,3318.9,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477067133,0.91398787,3318.8,3318.7,0.61503005]
["bitfinex","ETHUSD",1732477068775,0.91398787,3318.8,3318.7,3.32693005]
["bitfinex","ETHUSD",1732477069333,3.0122,3319.9,3319.1,2.71157]
["bitfinex","ETHUSD",1732477069542,3.0122,3319.9,3319.3,2.7114]
["bitfinex","ETHUSD",1732477069543,0.91398787,3319.6,3319.3,2.7114]
["bitfinex","ETHUSD",1732477070077,0.91398787,3319.6,3319.2,0.8154]
["bitfinex","ETHUSD",1732477070367,0.91398787,3319.6,3319.2,2.71149]
["bitfinex","ETHUSD",1732477070572,0.91398787,3319.3,3318.9,3.52707]
["bitfinex","ETHUSD",1732477070780,0.91398787,3319.3,3319.1,2.71157]
["bitfinex","ETHUSD",1732477071068,0.91398787,3319.3,3319.2,2.71149]
["bitfinex","ETHUSD",1732477073359,0.91398787,3319.3,3319.2,3.31094667]
["bitfinex","ETHUSD",1732477073565,0.91398787,3319.3,3319.2,0.59945667]
["bitfinex","ETHUSD",1732477074071,0.91398787,3319.3,3319.2,3.31094667]
["bitfinex","ETHUSD",1732477080063,0.91398787,3319.3,3319.2,0.59945667]
["bitfinex","ETHUSD",1732477081657,0.91398787,3319.3,3319.2,3.31094667]
["bitfinex","ETHUSD",1732477083876,0.91398787,3319.3,3319.2,0.59945667]
["bitfinex","ETHUSD",1732477085099,4.73396787,3319.3,3319.2,0.59945667]
["bitfinex","ETHUSD",1732477085303,5.12661766,3319.3,3319.2,0.59945667]
["bitfinex","ETHUSD",1732477085510,2.11393766,3319.3,3319.2,0.65420717]
["bitfinex","ETHUSD",1732477085877,5.12661766,3319.3,3319.2,0.65420717]
["bitfinex","ETHUSD",1732477087004,2.11393766,3319.3,3319.2,0.65420717]
["bitfinex","ETHUSD",1732477087501,5.12661766,3319.3,3319.2,0.65420717]
["bitfinex","ETHUSD",1732477090211,6.04060553,3319.3,3319.2,0.65420717]
["bitfinex","ETHUSD",1732477090367,0.773,3318.8,3318.4,0.55]
["bitfinex","ETHUSD",1732477090680,0.91398787,3318.5,3318.4,0.55]
["bitfinex","ETHUSD",1732477090884,0.91398787,3318.5,3318.4,3.0]
["bitfinex","ETHUSD",1732477091065,0.91398787,3318.5,3318.4,3.55]
["bitfinex","ETHUSD",1732477092501,0.91398787,3318.5,3318.4,6.85015172]
["bitfinex","ETHUSD",1732477092708,0.91398787,3318.7,3318.4,6.85015172]
["bitfinex","ETHUSD",1732477093375,0.91398787,3318.7,3318.5,2.71205]
["bitfinex","ETHUSD",1732477093583,0.91398787,3318.7,3318.6,0.752]
["bitfinex","ETHUSD",1732477094507,0.91398787,3318.7,3318.5,2.712]
["bitfinex","ETHUSD",1732477095273,0.91398787,3318.7,3318.4,4.13800172]
["bitfinex","ETHUSD",1732477095679,0.91398787,3318.7,3318.4,6.85009172]
["bitfinex","ETHUSD",1732477096094,0.91398787,3318.7,3318.4,3.85009172]
["bitfinex","ETHUSD",1732477096722,0.91398787,3318.7,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477097018,0.773,3318.6,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477097787,0.91398787,3318.5,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477098116,0.91398787,3318.5,3318.4,3.30015172]
["bitfinex","ETHUSD",1732477098318,0.91398787,3318.7,3318.5,2.71203]
["bitfinex","ETHUSD",1732477099276,0.773,3319.3,3318.6,0.752]
["bitfinex","ETHUSD",1732477099476,0.91398787,3319.0,3318.6,0.752]
["bitfinex","ETHUSD",1732477100303,0.91398787,3319.0,3318.7,2.71188]
["bitfinex","ETHUSD",1732477100507,0.91398787,3319.0,3318.8,0.05524466]
["bitfinex","ETHUSD",1732477100717,0.91398787,3319.0,3318.6,3.46396]
["bitfinex","ETHUSD",1732477100925,0.91398787,3319.0,3318.6,0.752]
["bitfinex","ETHUSD",1732477101222,0.91398787,3319.0,3318.7,0.05524466]
["bitfinex","ETHUSD",1732477103530,0.91398787,3319.0,3318.8,0.05524466]
["bitfinex","ETHUSD",1732477103682,0.91398787,3319.0,3318.7,2.71187]
["bitfinex","ETHUSD",1732477103882,0.91398787,3319.0,3318.8,0.05524466]
["bitfinex","ETHUSD",1732477104117,0.91398787,3319.0,3318.5,2.71206]
["bitfinex","ETHUSD",1732477104323,0.91398787,3319.0,3318.9,0.05524466]
["bitfinex","ETHUSD",1732477104523,0.91398787,3319.0,3318.6,2.71195]
["bitfinex","ETHUSD",1732477104725,0.91398787,3319.0,3318.9,0.05524466]
["bitfinex","ETHUSD",1732477105030,0.91398787,3319.0,3318.6,2.71195]
["bitfinex","ETHUSD",1732477105190,3.01287,3319.1,3318.9,0.05522996]
["bitfinex","ETHUSD",1732477105389,3.692735,3319.1,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477105688,0.91398787,3318.7,3318.4,3.30008172]
["bitfinex","ETHUSD",1732477106029,0.91398787,3318.7,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477106030,3.78604,3318.7,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477106200,3.78605,3318.7,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477106403,0.91398787,3318.5,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477109333,1.08266666,3318.5,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477109512,4.09606666,3318.5,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477109932,4.89556666,3318.5,3318.4,0.58800172]
["bitfinex","ETHUSD",1732477110133,0.7995,3318.4,3317.3,3.46811]
["bitfinex","ETHUSD",1732477110340,0.91398787,3317.8,3317.4,2.71289]
["bitfinex","ETHUSD",1732477110636,0.91398787,3317.6,3317.4,2.71289]
["bitfinex","ETHUSD",1732477110826,0.91398787,3317.6,3317.5,2.71288]
["bitfinex","ETHUSD",1732477111795,0.91398787,3317.6,3317.5,3.26288]
["bitfinex","ETHUSD",1732477112238,0.91398787,3317.8,3317.5,3.26288]
["bitfinex","ETHUSD",1732477112404,0.91398787,3317.8,3317.6,0.55]
["bitfinex","ETHUSD",1732477113449,0.91398787,3317.8,3317.4,3.55]
["bitfinex","ETHUSD",1732477113660,0.91398787,3317.6,3317.4,0.55]
["bitfinex","ETHUSD",1732477113796,0.91398787,3317.6,3317.5,0.58977505]
["bitfinex","ETHUSD",1732477113998,3.92820787,3317.6,3317.0,3.46838]
["bitfinex","ETHUSD",1732477114233,0.91398787,3317.3,3317.0,0.7551]
["bitfinex","ETHUSD",1732477114452,0.91398787,3317.1,3316.8,2.7134]
["bitfinex","ETHUSD",1732477114751,0.91398787,3317.1,3316.8,2.74354644]
["bitfinex","ETHUSD",1732477114901,0.91398787,3317.1,3316.7,0.7756]
["bitfinex","ETHUSD",1732477115456,0.91398787,3317.1,3316.8,0.05568025]
["bitfinex","ETHUSD",1732477115598,3.0145,3317.3,3317.0,0.5944687]
["bitfinex","ETHUSD",1732477115939,1.67768787,3317.1,3317.0,0.5944687]
["bitfinex","ETHUSD",1732477116346,2.69677767,3317.1,3317.0,0.5944687]
["bitfinex","ETHUSD",1732477117012,5.71145767,3317.1,3317.0,0.5944687]
["bitfinex","ETHUSD",1732477117823,2.69677767,3317.1,3317.0,0.5944687]
["bitfinex","ETHUSD",1732477119136,2.69677767,3317.1,3316.6,2.71361]
["bitfinex","ETHUSD",1732477120418,1.93307767,3316.8,3316.7,0.600183]
["bitfinex","ETHUSD",1732477120614,2.69677767,3316.8,3316.7,0.600183]
["bitfinex","ETHUSD",1732477120930,1.93307767,3317.1,3316.7,0.600183]
["bitfinex","ETHUSD",1732477123201,3.77795,3317.6,3317.0,3.48883]
["bitfinex","ETHUSD",1732477123851,0.7637,3317.6,3317.2,2.71312]
["bitfinex","ETHUSD",1732477124148,0.7637,3317.6,3317.1,2.71321]
["bitfinex","ETHUSD",1732477124529,1.93307767,3317.4,3317.0,0.7756]
["bitfinex","ETHUSD",1732477124726,1.93307767,3317.1,3316.7,0.600183]
["bitfinex","ETHUSD",1732477125861,3.01478,3317.0,3316.7,0.600183]
["bitfinex","ETHUSD",1732477126154,0.7579,3316.9,3316.7,0.600183]
["bitfinex","ETHUSD",1732477127155,3.77276,3316.9,3316.7,0.600183]
["bitfinex","ETHUSD",1732477127485,4.94802767,3316.8,3316.7,0.600183]
["bitfinex","ETHUSD",1732477127623,4.94802767,3316.8,3316.1,0.55]
["bitfinex","ETHUSD",1732477127828,3.01512,3316.7,3316.1,0.55]
["bitfinex","ETHUSD",1732477128062,3.01512,3316.7,3316.6,0.59717756]
["bitfinex","ETHUSD",1732477128215,5.79319612,3316.7,3316.6,0.59717756]
["bitfinex","ETHUSD",1732477128815,6.56589612,3316.7,3316.6,0.59717756]
["bitfinex","ETHUSD",1732477129018,3.01514,3316.6,3316.1,0.55]
["bitfinex","ETHUSD",1732477129252,3.0155,3316.2,3316.0,0.59039589]
["bitfinex","ETHUSD",1732477129452,3.7882,3316.2,3315.6,0.833]
["bitfinex","ETHUSD",1732477129918,1.93307767,3315.7,3315.2,2.71475]
["bitfinex","ETHUSD",1732477130018,4.94902767,3315.7,3315.5,0.61177178]
["bitfinex","ETHUSD",1732477130351,3.01614,3315.5,3314.8,3.54803]
["bitfinex","ETHUSD",1732477130653,1.93307767,3315.3,3314.8,2.71503]
["bitfinex","ETHUSD",1732477130958,2.70577767,3315.0,3314.4,2.71539]
["bitfinex","ETHUSD",1732477131296,5.72239767,3315.0,3314.3,3.54844]
["bitfinex","ETHUSD",1732477131500,1.93307767,3314.7,3314.6,0.59894625]
["bitfinex","ETHUSD",1732477131705,4.94993767,3314.7,3313.9,2.71577]
["bitfinex","ETHUSD",1732477131852,1.93307767,3314.4,3313.9,2.71583]
["bitfinex","ETHUSD",1732477132055,1.93307767,3314.4,3314.3,2.7155]
["bitfinex","ETHUSD",1732477132364,2.70577767,3315.3,3315.0,2.71492]
["bitfinex","ETHUSD",1732477132568,2.70577767,3315.3,3315.0,2.71488]
["bitfinex","ETHUSD",1732477134081,1.93307767,3315.3,3315.1,2.71482]
["bitfinex","ETHUSD",1732477134468,1.93307767,3315.3,3315.2,2.71476]
["bitfinex","ETHUSD",1732477134694,1.93307767,3315.3,3315.0,2.71487]
["bitfinex","ETHUSD",1732477135393,1.93307767,3315.3,3315.1,2.71483]
["bitfinex","ETHUSD",1732477135698,1.93307767,3315.3,3315.2,2.71476]
["bitfinex","ETHUSD",1732477136594,1.93307767,3315.3,3315.0,2.71493]
["bitfinex","ETHUSD",1732477137396,1.93307767,3315.3,3314.9,0.833]
["bitfinex","ETHUSD",1732477137560,1.93307767,3315.3,3315.1,2.71484]
["bitfinex","ETHUSD",1732477138199,1.93307767,3315.3,3315.2,2.71476]
["bitfinex","ETHUSD",1732477140504,1.93307767,3315.3,3315.0,0.59368128]
["bitfinex","ETHUSD",1732477140672,1.93307767,3315.3,3315.1,2.71484]
["bitfinex","ETHUSD",1732477141272,2.12638544,3315.3,3315.0,0.59368128]
["bitfinex","ETHUSD",1732477141480,2.12638544,3315.3,3314.4,0.7817]
["bitfinex","ETHUSD",1732477141481,0.8087,3315.2,3314.6,2.71525]
["bitfinex","ETHUSD",1732477141800,1.93307767,3314.8,3314.6,2.71525]
["bitfinex","ETHUSD",1732477141997,1.93307767,3315.1,3314.6,2.7152]
["bitfinex","ETHUSD",1732477142202,1.93307767,3315.1,3314.5,2.71533]
["bitfinex","ETHUSD",1732477142408,0.8087,3315.2,3314.2,0.03016981]
["bitfinex","ETHUSD",1732477142606,0.8087,3315.2,3315.1,2.71485]
["bitfinex","ETHUSD",1732477142778,1.93307767,3315.4,3315.0,2.71493]
["bitfinex","ETHUSD",1732477143108,1.93307767,3315.4,3315.0,2.71485]
["bitfinex","ETHUSD",1732477143288,2.20725544,3315.4,3315.0,2.71485]
["bitfinex","ETHUSD",1732477143664,0.27417777,3315.4,3315.2,2.71475]
["bitfinex","ETHUSD",1732477143865,2.74177767,3315.5,3315.2,2.71475]
["bitfinex","ETHUSD",1732477144912,2.74177767,3315.5,3315.0,2.71485]
["bitfinex","ETHUSD",1732477145204,2.74177767,3315.5,3314.8,2.71507]
["bitfinex","ETHUSD",1732477145362,2.74177767,3315.5,3315.1,2.77403753]
["bitfinex","ETHUSD",1732477145563,2.74177767,3315.5,3315.2,2.71471]
["bitfinex","ETHUSD",1732477145809,1.93307767,3315.8,3315.3,0.787]
["bitfinex","ETHUSD",1732477146108,1.93307767,3315.8,3315.4,2.7146]
["bitfinex","ETHUSD",1732477146465,1.93307767,3315.8,3315.5,2.77374753]
["bitfinex","ETHUSD",1732477146705,1.93307767,3315.8,3315.6,2.71438]
["bitfinex","ETHUSD",1732477147367,1.93307767,3315.8,3315.7,0.05923753]
["bitfinex","ETHUSD",1732477147586,1.93307767,3315.8,3315.7,2.77358753]
["bitfinex","ETHUSD",1732477148566,1.93307767,3316.1,3315.7,2.77358753]
["bitfinex","ETHUSD",1732477148795,1.93307767,3316.1,3315.9,2.71413]
["bitfinex","ETHUSD",1732477149294,1.93307767,3316.1,3316.0,0.05891873]
["bitfinex","ETHUSD",1732477152634,3.0,3316.6,3316.0,0.05891873]
["bitfinex","ETHUSD",1732477152635,1.93307767,3316.4,3316.0,0.05891873]
["bitfinex","ETHUSD",1732477152782,1.93307767,3316.4,3316.3,2.71386]
["bitfinex","ETHUSD",1732477152982,1.93307767,3316.7,3316.3,2.71386]
["bitfinex","ETHUSD",1732477153311,0.8091,3316.8,3316.5,2.71365]
["bitfinex","ETHUSD",1732477153811,0.8091,3316.8,3316.6,0.05846269]
["bitfinex","ETHUSD",1732477154013,0.8091,3316.8,3316.6,2.77205269]
["bitfinex","ETHUSD",1732477154213,0.7602,3317.1,3316.6,2.77201269]
["bitfinex","ETHUSD",1732477154412,0.7602,3317.1,3317.0,2.71329]
["bitfinex","ETHUSD",1732477154735,0.7602,3317.3,3316.8,2.71345]
["bitfinex","ETHUSD",1732477154928,1.93307767,3317.1,3317.0,0.05817838]
["bitfinex","ETHUSD",1732477155134,2.20240544,3317.1,3316.8,2.71345]
["bitfinex","ETHUSD",1732477155337,0.7602,3317.3,3317.0,2.71323]
["bitfinex","ETHUSD",1732477155516,1.93307767,3317.2,3317.0,2.71323]
["bitfinex","ETHUSD",1732477155832,1.93307767,3317.2,3317.1,0.05817838]
["bitfinex","ETHUSD",1732477156906,1.93307767,3317.2,3316.9,2.71336]
["bitfinex","ETHUSD",1732477157124,1.93307767,3317.2,3317.0,0.05817838]
["bitfinex","ETHUSD",1732477157555,1.93307767,3317.2,3316.9,2.71337]
["bitfinex","ETHUSD",1732477157691,1.93307767,3317.2,3317.1,0.05817838]
["bitfinex","ETHUSD",1732477158535,1.93307767,3317.2,3316.9,2.71337]
["bitfinex","ETHUSD",1732477158916,1.93307767,3317.2,3317.0,0.05817838]
["bitfinex","ETHUSD",1732477159117,1.93307767,3317.2,3317.0,2.71329]
["bitfinex","ETHUSD",1732477159720,1.93307767,3317.2,3317.1,0.05817838]
["bitfinex","ETHUSD",1732477160540,1.93307767,3317.2,3317.1,2.77138838]
["bitfinex","ETHUSD",1732477161105,1.93307767,3317.2,3317.1,0.05817838]
["bitfinex","ETHUSD",1732477162209,1.93307767,3317.2,3317.1,2.77138838]
["bitfinex","ETHUSD",1732477162604,0.7602,3317.7,3317.3,2.71299]
["bitfinex","ETHUSD",1732477162852,1.93307767,3317.8,3317.5,2.71284]
["bitfinex","ETHUSD",1732477163146,0.7602,3318.0,3317.8,2.71263]
["bitfinex","ETHUSD",1732477163347,0.7602,3318.0,3317.9,0.05750691]
["bitfinex","ETHUSD",1732477163520,1.02952777,3318.0,3317.9,0.05750691]
["bitfinex","ETHUSD",1732477163724,1.02952777,3318.0,3317.6,2.7128]
["bitfinex","ETHUSD",1732477164046,1.02952777,3318.0,3317.7,0.05700227]
["bitfinex","ETHUSD",1732477164232,1.93307767,3317.8,3317.7,0.05700227]
["bitfinex","ETHUSD",1732477164437,4.94711767,3317.8,3317.7,0.05700227]
["bitfinex","ETHUSD",1732477164604,1.93307767,3317.8,3317.3,2.71297]
["bitfinex","ETHUSD",1732477164810,1.93307767,3317.8,3317.7,0.0569386]
["bitfinex","ETHUSD",1732477165009,1.93307767,3317.8,3317.3,2.71297]
["bitfinex","ETHUSD",1732477165010,2.50379944,3317.8,3317.3,2.71297]
["bitfinex","ETHUSD",1732477165236,2.50379944,3317.8,3317.7,0.0569386]
["bitfinex","ETHUSD",1732477165439,2.50379944,3317.8,3317.3,2.71297]
["bitfinex","ETHUSD",1732477165750,1.93307767,3317.5,3316.7,0.8074]
["bitfinex","ETHUSD",1732477165953,0.7888,3317.4,3317.1,2.71321]
["bitfinex","ETHUSD",1732477166320,0.7888,3317.4,3317.2,0.05481652]
["bitfinex","ETHUSD",1732477168608,2.72187767,3317.4,3317.2,0.05481652]
["bitfinex","ETHUSD",1732477169759,3.01449,3317.3,3317.2,0.05481652]
["bitfinex","ETHUSD",1732477169931,3.01449,3317.3,3316.7,2.71353]
["bitfinex","ETHUSD",1732477170136,1.93307767,3317.1,3316.9,0.59682894]
["bitfinex","ETHUSD",1732477170443,2.72187767,3317.4,3316.9,3.31019894]
["bitfinex","ETHUSD",1732477170631,2.72187767,3317.4,3317.0,0.05481652]
["bitfinex","ETHUSD",1732477171151,2.72187767,3317.4,3317.1,0.05481652]
["bitfinex","ETHUSD",1732477171511,2.72187767,3317.4,3316.9,3.31019894]
["bitfinex","ETHUSD",1732477172057,2.72187767,3317.4,3317.0,0.05481652]
["bitfinex","ETHUSD",1732477172551,2.72187767,3317.4,3317.1,0.05481652]
["bitfinex","ETHUSD",1732477172765,5.73629767,3317.4,3316.9,3.31019894]
["bitfinex","ETHUSD",1732477172931,5.73629767,3317.4,3317.0,0.05481652]
["bitfinex","ETHUSD",1732477173283,5.73629767,3317.4,3316.9,3.31019894]
["bitfinex","ETHUSD",1732477173456,5.73629767,3317.4,3317.1,0.05481652]
["bitfinex","ETHUSD",1732477173762,2.72187767,3317.4,3317.2,0.05481652]
["bitfinex","ETHUSD",1732477174241,3.29549144,3317.4,3316.9,3.31019894]
["bitfinex","ETHUSD",1732477174439,3.29549144,3317.4,3317.3,0.05481652]
["bitfinex","ETHUSD",1732477174764,2.72187767,3317.4,3317.3,0.05481652]
["bitfinex","ETHUSD",1732477174968,2.72187767,3317.4,3317.0,2.71325]
["bitfinex","ETHUSD",1732477175170,2.72187767,3317.4,3317.1,0.05481652]
["bitfinex","ETHUSD",1732477179839,2.72187767,3317.4,3317.1,2.76802652]
["bitfinex","ETHUSD",1732477180941,2.72187767,3317.4,3317.1,0.05481652]
["bitfinex","ETHUSD",1732477181159,2.72187767,3317.4,3317.1,2.7132]
["bitfinex","ETHUSD",1732477181398,2.72187767,3317.4,3317.2,0.05501712]
["bitfinex","ETHUSD",1732477182654,2.72187767,3317.4,3316.9,3.31013894]
["bitfinex","ETHUSD",1732477182861,2.72187767,3317.4,3317.3,0.05501712]
["bitfinex","ETHUSD",1732477183071,2.72187767,3317.4,3316.9,3.31013894]
["bitfinex","ETHUSD",1732477183273,2.72187767,3317.4,3317.3,0.05501712]
["bitfinex","ETHUSD",1732477183579,2.72187767,3317.4,3317.0,2.71327]
["bitfinex","ETHUSD",1732477183941,1.93307767,3317.4,3317.2,2.71311]
["bitfinex","ETHUSD",1732477184144,1.93307767,3317.4,3317.3,2.71304]
["bitfinex","ETHUSD",1732477184349,0.8101,3317.7,3317.3,2.71304]
["bitfinex","ETHUSD",1732477184569,0.8101,3317.7,3317.4,2.71291]
["bitfinex","ETHUSD",1732477184884,1.93307767,3317.8,3317.5,2.71283]
["bitfinex","ETHUSD",1732477185085,1.93307767,3317.8,3317.5,2.76784712]
["bitfinex","ETHUSD",1732477188090,2.39352492,3317.8,3317.5,0.05501712]
["bitfinex","ETHUSD",1732477188330,1.93307767,3317.8,3317.5,0.05501712]
["bitfinex","ETHUSD",1732477188493,1.93307767,3317.8,3317.4,2.71293]
["bitfinex","ETHUSD",1732477188687,1.93307767,3317.8,3317.6,0.05508561]
["bitfinex","ETHUSD",1732477188892,1.93307767,3317.8,3317.5,2.7128]
["bitfinex","ETHUSD",1732477189126,1.93307767,3317.8,3317.7,0.05508561]
["bitfinex","ETHUSD",1732477189287,1.93307767,3317.8,3317.5,2.7128]
["bitfinex","ETHUSD",1732477189487,1.93307767,3317.8,3317.7,0.05508561]
["bitfinex","ETHUSD",1732477189687,1.93307767,3317.8,3317.5,2.7128]
["bitfinex","ETHUSD",1732477189918,1.93307767,3317.8,3317.7,0.05508561]
["bitfinex","ETHUSD",1732477190525,1.93307767,3317.8,3317.5,2.7128]
["bitfinex","ETHUSD",1732477190741,1.93307767,3317.8,3317.7,0.05508561]
["bitfinex","ETHUSD",1732477190886,1.93307767,3317.8,3317.7,2.71272]
["bitfinex","ETHUSD",1732477191089,1.93307767,3317.8,3317.7,2.76780561]
["bitfinex","ETHUSD",1732477192326,1.93307767,3318.2,3318.0,2.71241]
["bitfinex","ETHUSD",1732477192733,1.93307767,3318.2,3318.1,0.05486545]
["bitfinex","ETHUSD",1732477193446,1.93307767,3318.2,3318.1,2.76725545]
["bitfinex","ETHUSD",1732477194994,1.93307767,3318.2,3318.1,0.05486545]
["bitfinex","ETHUSD",1732477195492,1.93307767,3318.2,3317.9,0.79]
["bitfinex","ETHUSD",1732477195693,1.93307767,3318.2,3318.1,0.05482632]
["bitfinex","ETHUSD",1732477196235,1.93307767,3318.2,3317.9,0.79]
["bitfinex","ETHUSD",1732477196531,1.93307767,3318.2,3318.1,0.05482632]
["bitfinex","ETHUSD",1732477196728,1.93307767,3318.2,3318.0,2.71246]
["bitfinex","ETHUSD",1732477197040,1.93307767,3318.2,3318.1,0.05482632]
["bitfinex","ETHUSD",1732477200563,5.92446544,3318.2,3318.1,0.05482632]
["bitfinex","ETHUSD",1732477200870,3.01383,3318.1,3317.4,2.71293]
["bitfinex","ETHUSD",1732477201024,1.93307767,3317.8,3317.4,2.71289]
["bitfinex","ETHUSD",1732477201420,1.93307767,3317.8,3317.3,0.79]
["bitfinex","ETHUSD",1732477201659,1.93307767,3317.8,3317.5,2.71288]
["bitfinex","ETHUSD",1732477202066,1.93307767,3317.8,3317.3,3.50304]
["bitfinex","ETHUSD",1732477202242,1.93307767,3317.8,3317.1,2.71319]
["bitfinex","ETHUSD",1732477202243,1.93307767,3317.5,3317.1,2.71319]
["bitfinex","ETHUSD",1732477202667,1.93307767,3317.5,3317.1,5.42633]
["bitfinex","ETHUSD",1732477202876,1.37402614,3317.5,3317.1,2.71314]
["bitfinex","ETHUSD",1732477203392,2.71747767,3317.2,3317.1,0.60869407]
["bitfinex","ETHUSD",1732477203671,5.73208767,3317.2,3316.6,2.71357]
["bitfinex","ETHUSD",1732477205083,5.73208767,3317.2,3316.4,3.50378]
["bitfinex","ETHUSD",1732477205084,1.93307767,3316.9,3316.4,2.71378]
["bitfinex","ETHUSD",1732477205379,1.93307767,3316.9,3316.5,0.05313275]
["bitfinex","ETHUSD",1732477206360,1.93307767,3316.9,3316.5,2.76682275]
["bitfinex","ETHUSD",1732477206560,2.71747767,3317.2,3316.5,0.05313275]
["bitfinex","ETHUSD",1732477206890,5.73207767,3317.2,3316.8,0.58867447]
["bitfinex","ETHUSD",1732477207041,3.01472,3317.1,3316.8,0.58867447]
["bitfinex","ETHUSD",1732477207242,3.01479,3317.0,3316.9,0.05329895]
["bitfinex","ETHUSD",1732477207581,3.01478,3317.0,3316.8,0.58867447]
["bitfinex","ETHUSD",1732477207783,3.0151,3316.7,3316.1,3.51671]
["bitfinex","ETHUSD",1732477207983,1.93307767,3316.5,3316.2,2.71394]
["bitfinex","ETHUSD",1732477208279,2.72467767,3316.8,3316.3,3.32650831]
["bitfinex","ETHUSD",1732477208581,2.72467767,3316.8,3316.4,2.71378]
["bitfinex","ETHUSD",1732477208582,1.93307767,3316.8,3316.4,2.71378]
["bitfinex","ETHUSD",1732477208937,1.93307767,3316.8,3316.3,0.61269831]
["bitfinex","ETHUSD",1732477209492,1.93307767,3316.8,3316.3,3.32655831]
["bitfinex","ETHUSD",1732477210037,3.01504,3316.7,3316.3,0.61269831]
["bitfinex","ETHUSD",1732477210276,1.93307767,3316.5,3316.3,0.61269831]
["bitfinex","ETHUSD",1732477210733,3.01531,3316.4,3316.3,0.61269831]
["bitfinex","ETHUSD",1732477211246,0.7828,3316.3,3315.5,2.71446]
["bitfinex","ETHUSD",1732477211586,0.7828,3316.3,3315.6,2.71444]
["bitfinex","ETHUSD",1732477211816,0.7828,3316.3,3315.7,2.7143]
["bitfinex","ETHUSD",1732477212003,0.7828,3316.3,3316.1,0.61083179]
["bitfinex","ETHUSD",1732477214625,4.94830767,3316.5,3316.1,0.61083179]
["bitfinex","ETHUSD",1732477216187,1.93307767,3316.2,3316.1,0.61083179]
["bitfinex","ETHUSD",1732477216424,1.93307767,3316.2,3315.6,0.7712]
["bitfinex","ETHUSD",1732477216425,1.93307767,3316.2,3315.8,2.71425]
["bitfinex","ETHUSD",1732477216634,1.93307767,3316.2,3315.6,3.48561]
["bitfinex","ETHUSD",1732477217441,0.8261,3316.1,3315.6,0.7712]
["bitfinex","ETHUSD",1732477217761,3.8417,3316.1,3316.0,0.61388082]
["bitfinex","ETHUSD",1732477219938,0.8261,3316.1,3316.0,0.61388082]
["bitfinex","ETHUSD",1732477220507,0.8261,3316.1,3316.0,0.666308]
["bitfinex","ETHUSD",1732477221746,3.84169,3316.1,3316.0,0.666308]
["bitfinex","ETHUSD",1732477222506,3.84169,3316.1,3316.0,0.05242718]
["bitfinex","ETHUSD",1732477222729,4.72070877,3316.1,3316.0,0.05242718]
["bitfinex","ETHUSD",1732477222934,3.0158,3315.9,3315.7,0.59570624]
["bitfinex","ETHUSD",1732477223247,3.01606,3315.6,3315.0,3.48608]
["bitfinex","ETHUSD",1732477223407,3.01614,3315.5,3315.0,0.7712]
["bitfinex","ETHUSD",1732477223600,3.01616,3315.5,3315.0,0.7712]
["bitfinex","ETHUSD",1732477223848,3.01616,3315.5,3315.4,0.59239408]
["bitfinex","ETHUSD",1732477224544,3.82646,3315.5,3315.4,0.59239408]
["bitfinex","ETHUSD",1732477224857,4.510704,3315.5,3315.4,0.59239408]
["bitfinex","ETHUSD",1732477225043,1.494544,3315.5,3314.8,0.7622]
["bitfinex","ETHUSD",1732477225347,3.01628,3315.4,3314.8,0.7622]
["bitfinex","ETHUSD",1732477225849,3.01631,3315.3,3314.8,0.7622]
["bitfinex","ETHUSD",1732477226050,0.8103,3315.0,3314.9,0.60288524]
["bitfinex","ETHUSD",1732477226255,6.03435544,3315.0,3314.9,0.60288524]
["bitfinex","ETHUSD",1732477226408,5.76001767,3315.0,3314.9,0.60288524]
["bitfinex","ETHUSD",1732477229315,2.74337767,3315.0,3314.9,0.60288524]
["bitfinex","ETHUSD",1732477229828,5.75996767,3315.0,3314.9,0.60288524]
["bitfinex","ETHUSD",1732477230917,5.75996767,3315.0,3314.9,0.65226423]
["bitfinex","ETHUSD",1732477231314,5.75996767,3315.0,3314.9,0.60288524]
["bitfinex","ETHUSD",1732477232513,5.75996767,3315.0,3314.9,0.67635045]
["bitfinex","ETHUSD",1732477233537,5.75996767,3315.0,3314.9,0.60288524]
["bitfinex","ETHUSD",1732477236316,5.75996767,3315.0,3314.9,0.67635045]
["bitfinex","ETHUSD",1732477237264,4.94966767,3315.0,3314.9,0.60288524]
["bitfinex","ETHUSD",1732477237555,3.01621,3315.5,3314.9,0.60288524]
["bitfinex","ETHUSD",1732477237556,3.01634,3315.3,3314.9,0.60288524]
["bitfinex","ETHUSD",1732477238258,3.0165,3315.1,3315.0,0.07404201]
["bitfinex","ETHUSD",1732477238663,3.01678,3314.8,3314.6,0.83145079]
["bitfinex","ETHUSD",1732477238958,1.93307767,3315.0,3314.6,0.83145079]
["bitfinex","ETHUSD",1732477239158,4.94971767,3315.0,3314.6,0.83145079]
["bitfinex","ETHUSD",1732477239526,3.01664,3315.0,3314.6,0.83145079]
["bitfinex","ETHUSD",1732477240128,4.94949767,3315.2,3314.7,0.60264844]
["bitfinex","ETHUSD",1732477240478,3.01625,3315.4,3314.9,0.8237]
["bitfinex","ETHUSD",1732477242125,3.01648,3315.2,3314.9,0.8237]
["bitfinex","ETHUSD",1732477242328,3.0165,3315.1,3314.9,0.8237]
["bitfinex","ETHUSD",1732477242629,3.01641,3315.2,3314.9,0.8237]
["bitfinex","ETHUSD",1732477243028,3.0165,3315.1,3314.9,0.8237]
["bitfinex","ETHUSD",1732477244085,3.01638,3315.3,3314.9,0.8237]
["bitfinex","ETHUSD",1732477244554,1.93307767,3315.5,3314.9,0.8237]
["bitfinex","ETHUSD",1732477244756,4.94926767,3315.5,3314.9,0.8237]
["bitfinex","ETHUSD",1732477246456,1.93307767,3315.5,3314.9,0.8237]
["bitfinex","ETHUSD",1732477246773,1.93307767,3315.5,3315.0,2.71487]
["bitfinex","ETHUSD",1732477246962,4.94926767,3315.5,3314.9,3.5387]
["bitfinex","ETHUSD",1732477247501,3.01626,3315.4,3314.9,0.8237]
["bitfinex","ETHUSD",1732477248610,1.93307767,3315.5,3314.9,3.53871]
["bitfinex","ETHUSD",1732477248763,4.94921767,3315.5,3314.9,3.53871]
["bitfinex","ETHUSD",1732477250517,3.01629,3315.4,3315.0,0.07402243]
["bitfinex","ETHUSD",1732477250663,3.01646,3315.2,3315.0,0.07402243]
["bitfinex","ETHUSD",1732477251213,3.01646,3315.2,3314.7,0.60264844]
["bitfinex","ETHUSD",1732477251214,3.01665,3315.0,3314.7,0.60264844]
["bitfinex","ETHUSD",1732477251375,3.01668,3314.9,3314.7,0.60264844]
["bitfinex","ETHUSD",1732477253803,4.94957767,3315.1,3314.7,0.60264844]
["bitfinex","ETHUSD",1732477255473,3.0166,3315.0,3314.7,0.60264844]
["bitfinex","ETHUSD",1732477256740,3.0167,3314.9,3314.7,0.60264844]
["bitfinex","ETHUSD",1732477257235,3.01677,3314.8,3314.7,0.60264844]
["bitfinex","ETHUSD",1732477257389,3.0167,3314.9,3314.7,0.60264844]
["bitfinex","ETHUSD",1732477260230,4.94959767,3315.1,3314.7,0.60264844]
["bitfinex","ETHUSD",1732477260738,3.01597,3315.7,3314.8,0.8129]
["bitfinex","ETHUSD",1732477260739,4.94924767,3315.5,3314.8,0.8129]
["bitfinex","ETHUSD",1732477261033,4.94924767,3315.5,3314.8,3.52798]
["bitfinex","ETHUSD",1732477261233,3.01596,3315.7,3315.0,2.71488]
["bitfinex","ETHUSD",1732477261443,3.82071,3315.9,3315.3,3.52753]
["bitfinex","ETHUSD",1732477261743,0.8049,3316.2,3315.6,2.71442]
["bitfinex","ETHUSD",1732477261932,4.94846767,3316.4,3315.8,2.71427]
["bitfinex","ETHUSD",1732477262136,3.01516,3316.6,3315.8,2.71427]
["bitfinex","ETHUSD",1732477262503,3.01541,3316.3,3315.8,2.71427]
["bitfinex","ETHUSD",1732477262691,3.01541,3316.3,3315.7,3.52725]
["bitfinex","ETHUSD",1732477262899,3.01524,3316.5,3315.7,0.8129]
["bitfinex","ETHUSD",1732477263193,0.12310285,3317.8,3316.4,2.71377]
["bitfinex","ETHUSD",1732477263194,0.8049,3317.1,3316.4,2.71377]
["bitfinex","ETHUSD",1732477263418,1.93307767,3317.1,3316.4,2.71377]
["bitfinex","ETHUSD",1732477263593,3.01487,3316.9,3316.2,3.52684]
["bitfinex","ETHUSD",1732477263792,3.01487,3316.9,3316.3,2.71385]
["bitfinex","ETHUSD",1732477263995,1.93307767,3317.1,3316.3,2.78788222]
["bitfinex","ETHUSD",1732477264297,1.93307767,3317.1,3316.3,0.07403222]
["bitfinex","ETHUSD",1732477264543,4.94808767,3316.8,3316.3,0.07403222]
["bitfinex","ETHUSD",1732477265235,4.94808767,3316.8,3316.3,0.67329059]
["bitfinex","ETHUSD",1732477265437,1.93307767,3317.1,3316.4,2.71371]
["bitfinex","ETHUSD",1732477265603,1.93307767,3317.1,3316.3,3.38715059]
["bitfinex","ETHUSD",1732477265604,3.01486,3316.9,3316.3,0.67329059]
["bitfinex","ETHUSD",1732477265933,3.01486,3316.9,3316.4,0.07403222]
["bitfinex","ETHUSD",1732477266847,1.93307767,3316.8,3316.4,0.07403222]
["bitfinex","ETHUSD",1732477267339,4.94804767,3316.8,3316.4,0.07403222]
["bitfinex","ETHUSD",1732477268703,1.93307767,3316.8,3316.4,0.07403222]
["bitfinex","ETHUSD",1732477269343,1.93307767,3317.0,3316.5,2.71367]
["bitfinex","ETHUSD",1732477269634,1.93307767,3317.0,3316.5,0.07392483]
["bitfinex","ETHUSD",1732477269843,4.94785767,3317.0,3316.5,0.07392483]
["bitfinex","ETHUSD",1732477270013,1.93307767,3317.0,3316.6,0.07392483]
["bitfinex","ETHUSD",1732477270399,1.93307767,3317.0,3316.3,3.31310837]
["bitfinex","ETHUSD",1732477270606,4.94785767,3317.0,3316.7,0.07392483]
["bitfinex","ETHUSD",1732477270903,4.94785767,3317.0,3316.8,0.07392483]
["bitfinex","ETHUSD",1732477271108,4.94785767,3317.0,3316.3,3.31310837]
["bitfinex","ETHUSD",1732477271339,4.94785767,3317.0,3316.9,0.07392483]
["bitfinex","ETHUSD",1732477271647,3.01486,3316.9,3316.3,0.59925837]
["bitfinex","ETHUSD",1732477271942,1.93307767,3316.7,3316.4,2.71378]
["bitfinex","ETHUSD",1732477273016,1.93307767,3316.7,3316.3,0.59925837]
["bitfinex","ETHUSD",1732477275245,3.01479,3317.0,3316.3,0.59925837]
["bitfinex","ETHUSD",1732477275452,5.75244767,3317.4,3316.7,2.71349]
["bitfinex","ETHUSD",1732477275616,5.75244767,3317.4,3316.4,0.03015244]
["bitfinex","ETHUSD",1732477275617,4.94754767,3317.4,3316.8,3.51495]
["bitfinex","ETHUSD",1732477276202,1.93307767,3317.4,3316.9,2.71329]
["bitfinex","ETHUSD",1732477276439,1.93307767,3317.4,3316.8,0.8015]
["bitfinex","ETHUSD",1732477276440,1.93307767,3317.7,3317.0,2.71323]
["bitfinex","ETHUSD",1732477276653,4.94723767,3317.7,3317.0,2.71323]
["bitfinex","ETHUSD",1732477276857,4.94723767,3317.7,3316.9,2.71337]
["bitfinex","ETHUSD",1732477277013,4.94723767,3317.7,3317.0,2.71323]
["bitfinex","ETHUSD",1732477277217,3.01433,3317.5,3316.9,2.71335]
["bitfinex","ETHUSD",1732477277445,3.01433,3317.5,3316.8,3.51495]
["bitfinex","ETHUSD",1732477278020,3.01433,3317.5,3316.8,0.8015]
["bitfinex","ETHUSD",1732477278225,3.01433,3317.5,3316.9,2.71337]
["bitfinex","ETHUSD",1732477278903,1.93307767,3317.1,3316.8,0.8015]
["bitfinex","ETHUSD",1732477279146,3.01479,3317.0,3316.5,0.8015]
["bitfinex","ETHUSD",1732477279546,1.93307767,3316.8,3316.2,3.51542]
["bitfinex","ETHUSD",1732477279751,4.94808767,3316.8,3316.2,3.51542]
["bitfinex","ETHUSD",1732477280050,3.01515,3316.6,3316.2,0.8015]
["bitfinex","ETHUSD",1732477280529,3.01515,3316.6,3316.3,0.07201443]
["bitfinex","ETHUSD",1732477281354,2.74747767,3316.8,3316.3,0.07201443]
["bitfinex","ETHUSD",1732477281355,3.01506,3316.7,3316.3,0.07201443]
["bitfinex","ETHUSD",1732477282471,1.93307767,3316.8,3316.3,0.07201443]
["bitfinex","ETHUSD",1732477282773,3.01509,3316.7,3316.5,0.61621445]
["bitfinex","ETHUSD",1732477282979,1.93307767,3316.8,3316.5,0.61621445]
["bitfinex","ETHUSD",1732477283140,1.93307767,3316.8,3316.6,0.07246372]
["bitfinex","ETHUSD",1732477285661,4.94804767,3316.8,3316.6,0.07246372]
["bitfinex","ETHUSD",1732477285975,3.01504,3316.7,3316.6,0.07246372]
["bitfinex","ETHUSD",1732477286749,4.94804767,3316.8,3316.6,0.07246372]
["bitfinex","ETHUSD",1732477288344,1.93307767,3316.8,3316.6,0.07246372]
["bitfinex","ETHUSD",1732477289575,4.94803767,3316.8,3316.6,0.07246372]
["bitfinex","ETHUSD",1732477292186,1.93307767,3316.8,3316.6,0.07246372]
["bitfinex","ETHUSD",1732477292778,4.94803767,3316.8,3316.6,0.07246372]
["bitfinex","ETHUSD",1732477293860,1.93307767,3316.8,3316.6,0.07246372]
["bitfinex","ETHUSD",1732477294047,1.93307767,3317.1,3316.6,0.07246372]
["bitfinex","ETHUSD",1732477294251,2.28428805,3318.9,3316.7,3.48389]
["bitfinex","ETHUSD",1732477294252,4.94751767,3317.4,3316.7,3.48389]
["bitfinex","ETHUSD",1732477294446,1.93307767,3317.4,3316.8,2.71344]
["bitfinex","ETHUSD",1732477294650,2.76627767,3317.7,3317.0,2.71328]
["bitfinex","ETHUSD",1732477294879,3.01434,3317.5,3316.8,5.42683]
["bitfinex","ETHUSD",1732477295144,3.0143,3317.6,3317.1,0.07230742]
["bitfinex","ETHUSD",1732477295387,3.0143,3317.6,3316.8,2.71339]
["bitfinex","ETHUSD",1732477295548,3.0143,3317.6,3317.3,0.7704]
["bitfinex","ETHUSD",1732477296275,3.0143,3317.6,3317.4,0.07230742]
["bitfinex","ETHUSD",1732477297105,1.93307767,3317.5,3317.4,0.07230742]
["bitfinex","ETHUSD",1732477297754,4.94738767,3317.5,3317.4,0.07230742]
["bitfinex","ETHUSD",1732477298974,4.94738767,3317.5,3317.1,0.7704]
["bitfinex","ETHUSD",1732477299176,1.93307767,3317.5,3317.4,0.0719314]
["bitfinex","ETHUSD",1732477299493,3.01399,3317.9,3317.2,2.71308]
["bitfinex","ETHUSD",1732477299701,1.93307767,3317.8,3317.2,2.71308]
["bitfinex","ETHUSD",1732477299856,1.93307767,3317.8,3317.3,0.0719314]
["bitfinex","ETHUSD",1732477300062,4.94711767,3317.8,3317.3,0.0719314]
["bitfinex","ETHUSD",1732477300694,3.01414,3317.7,3317.3,0.0719314]
["bitfinex","ETHUSD",1732477300982,3.01414,3317.7,3317.1,4.0925055]
["bitfinex","ETHUSD",1732477301171,3.01414,3317.7,3317.4,0.0719314]
["bitfinex","ETHUSD",1732477301382,3.01414,3317.7,3317.1,4.0925055]
["bitfinex","ETHUSD",1732477301693,3.01414,3317.7,3317.5,0.0719314]
["bitfinex","ETHUSD",1732477301905,3.01414,3317.7,3317.2,0.0719314]
["bitfinex","ETHUSD",1732477302203,3.01423,3317.6,3317.1,1.3793155]
["bitfinex","ETHUSD",1732477302368,4.94738767,3317.5,3317.3,0.0719314]
["bitfinex","ETHUSD",1732477302567,4.94738767,3317.5,3317.1,1.3793155]
["bitfinex","ETHUSD",1732477303401,4.94738767,3317.5,3317.2,0.0719314]
["bitfinex","ETHUSD",1732477303902,1.93307767,3317.5,3317.2,0.0719314]
["bitfinex","ETHUSD",1732477304481,1.93307767,3317.5,3317.2,2.7850314]
["bitfinex","ETHUSD",1732477305098,1.93307767,3317.9,3317.3,2.71302]
["bitfinex","ETHUSD",1732477305420,4.94705767,3317.9,3317.4,0.7869]
["bitfinex","ETHUSD",1732477305567,4.94705767,3317.9,3317.4,0.8588314]
["bitfinex","ETHUSD",1732477305768,1.93307767,3317.9,3317.4,3.5717714]
["bitfinex","ETHUSD",1732477306721,4.94703767,3317.9,3317.4,3.5717714]
["bitfinex","ETHUSD",1732477307026,4.94703767,3317.9,3317.4,0.8588314]
["bitfinex","ETHUSD",1732477307222,3.01412,3317.8,3317.4,0.8588314]
["bitfinex","ETHUSD",1732477307940,3.01392,3318.0,3317.4,0.8588314]
["bitfinex","ETHUSD",1732477308088,3.01392,3318.0,3317.4,3.5717914]
["bitfinex","ETHUSD",1732477308089,4.94699767,3318.0,3317.4,3.5717914]
["bitfinex","ETHUSD",1732477308695,4.94693767,3318.0,3317.4,3.5717914]
["bitfinex","ETHUSD",1732477309113,1.93307767,3318.0,3317.4,3.5717914]
["bitfinex","ETHUSD",1732477309622,1.93307767,3318.3,3317.9,0.8131]
["bitfinex","ETHUSD",1732477309998,1.93307767,3318.3,3318.0,0.07130163]
["bitfinex","ETHUSD",1732477310716,1.93307767,3318.4,3318.0,0.07130163]
["bitfinex","ETHUSD",1732477311130,4.94659767,3318.4,3318.0,0.07130163]
["bitfinex","ETHUSD",1732477312301,1.93307767,3318.1,3318.0,0.07130163]
["bitfinex","ETHUSD",1732477313420,1.93307767,3318.4,3318.0,0.07130163]
["bitfinex","ETHUSD",1732477314547,1.93307767,3318.7,3318.2,2.71231]
["bitfinex","ETHUSD",1732477314682,3.01332,3318.6,3318.1,0.06685502]
["bitfinex","ETHUSD",1732477314985,3.01332,3318.6,3318.1,2.77924502]
["bitfinex","ETHUSD",1732477315186,1.93307767,3318.7,3318.2,2.71229]
["bitfinex","ETHUSD",1732477315616,1.93307767,3318.7,3318.3,0.89465502]
["bitfinex","ETHUSD",1732477316021,3.83237,3319.0,3318.4,2.71213]
["bitfinex","ETHUSD",1732477316022,5.76544767,3319.0,3318.4,2.71213]
["bitfinex","ETHUSD",1732477316231,1.93307767,3319.0,3318.5,2.71199]
["bitfinex","ETHUSD",1732477316721,1.93307767,3319.0,3318.6,0.06629389]
["bitfinex","ETHUSD",1732477317718,1.93307767,3319.0,3318.6,2.77826389]
["bitfinex","ETHUSD",1732477317923,1.93307767,3319.0,3318.7,0.8278]
["bitfinex","ETHUSD",1732477318286,1.93307767,3319.0,3318.8,0.06629389]
["bitfinex","ETHUSD",1732477318528,1.93307767,3319.0,3318.7,0.8278]
["bitfinex","ETHUSD",1732477318725,1.93307767,3319.0,3318.9,0.06629389]
["bitfinex","ETHUSD",1732477318930,1.93307767,3319.0,3318.7,0.8278]
["bitfinex","ETHUSD",1732477319254,4.94602767,3319.0,3318.9,0.06629389]
["bitfinex","ETHUSD",1732477319453,1.93307767,3319.0,3318.7,0.8278]
["bitfinex","ETHUSD",1732477319750,4.94606767,3319.0,3318.8,0.06629389]
["bitfinex","ETHUSD",1732477319919,4.94606767,3319.0,3318.9,0.6122277]
["bitfinex","ETHUSD",1732477320526,4.94606767,3319.0,3318.9,0.67852159]
["bitfinex","ETHUSD",1732477323740,1.93307767,3319.0,3318.9,0.67852159]
["bitfinex","ETHUSD",1732477326916,1.93307767,3319.3,3318.9,0.67852159]
["bitfinex","ETHUSD",1732477327160,1.93307767,3319.3,3319.0,2.71164]
["bitfinex","ETHUSD",1732477327314,1.93307767,3319.3,3319.0,2.77728024]
["bitfinex","ETHUSD",1732477327515,1.93307767,3319.3,3319.1,3.52086]
["bitfinex","ETHUSD",1732477327755,1.93307767,3319.3,3319.1,3.58633357]
["bitfinex","ETHUSD",1732477328164,1.93307767,3319.3,3319.1,0.87477357]
["bitfinex","ETHUSD",1732477329123,1.93307767,3319.3,3319.1,0.06547357]
["bitfinex","ETHUSD",1732477329457,1.93307767,3319.3,3318.9,1.4173277]
["bitfinex","ETHUSD",1732477329458,4.94575767,3319.3,3318.9,1.4173277]
["bitfinex","ETHUSD",1732477329654,4.94575767,3319.3,3319.2,0.0654053]
["bitfinex","ETHUSD",1732477329858,1.93307767,3319.3,3318.9,1.4173277]
["bitfinex","ETHUSD",1732477330062,1.93307767,3319.3,3319.2,0.0654053]
["bitfinex","ETHUSD",1732477330225,4.94575767,3319.3,3318.9,1.4173277]
["bitfinex","ETHUSD",1732477330421,3.01268,3319.3,3319.2,0.0654053]
["bitfinex","ETHUSD",1732477330628,3.01295,3319.0,3318.9,0.6122277]
["bitfinex","ETHUSD",1732477334546,3.01264,3319.4,3318.9,0.6122277]
["bitfinex","ETHUSD",1732477334737,1.93307767,3319.3,3319.0,0.8051]
["bitfinex","ETHUSD",1732477335067,1.93307767,3320.2,3319.0,0.8051]
["bitfinex","ETHUSD",1732477335068,3.01224,3319.8,3319.0,0.8051]
["bitfinex","ETHUSD",1732477335279,1.93307767,3319.8,3319.1,2.71151]
["bitfinex","ETHUSD",1732477335430,1.93307767,3319.8,3319.4,0.8051]
["bitfinex","ETHUSD",1732477335632,1.93307767,3319.8,3319.5,2.71125]
["bitfinex","ETHUSD",1732477335865,1.93307767,3319.8,3319.4,0.8051]
["bitfinex","ETHUSD",1732477335866,1.93307767,3319.8,3319.4,3.51641]
["bitfinex","ETHUSD",1732477337535,1.93307767,3320.1,3319.5,2.71121]
["bitfinex","ETHUSD",1732477337766,4.94504767,3320.1,3319.5,2.71121]
["bitfinex","ETHUSD",1732477338270,0.1494025,3320.5,3319.7,2.71101]
["bitfinex","ETHUSD",1732477338437,1.93307767,3320.4,3319.8,3.5161]
["bitfinex","ETHUSD",1732477338977,1.93307767,3320.4,3319.9,2.71091]
["bitfinex","ETHUSD",1732477339184,0.1494025,3320.5,3320.0,2.71083]
["bitfinex","ETHUSD",1732477339333,0.1494025,3320.5,3320.2,2.71067]
["bitfinex","ETHUSD",1732477339532,0.1494025,3320.5,3320.3,0.8051]
["bitfinex","ETHUSD",1732477340330,0.1494025,3320.5,3320.4,0.0648982]
["bitfinex","ETHUSD",1732477341462,3.1609925,3320.5,3320.4,0.0648982]
["bitfinex","ETHUSD",1732477341670,3.1609925,3320.5,3320.0,1.39948224]
["bitfinex","ETHUSD",1732477341867,3.1609925,3320.5,3320.4,0.0648982]
["bitfinex","ETHUSD",1732477342043,3.1609925,3320.5,3320.0,1.39948224]
["bitfinex","ETHUSD",1732477342489,0.1494025,3320.5,3320.1,0.0648982]
["bitfinex","ETHUSD",1732477343280,1.93307767,3320.2,3320.1,0.0648982]
["bitfinex","ETHUSD",1732477343644,5.76933767,3320.2,3320.1,0.0648982]
["bitfinex","ETHUSD",1732477344148,4.94493767,3320.2,3320.1,0.0648982]
["bitfinex","ETHUSD",1732477344347,0.9738025,3320.5,3320.1,0.0648982]
["bitfinex","ETHUSD",1732477344573,1.93307767,3320.2,3320.1,0.0648982]
["bitfinex","ETHUSD",1732477344903,1.93307767,3320.2,3320.0,0.59438224]
["bitfinex","ETHUSD",1732477345045,1.93307767,3320.2,3320.1,0.06464961]
["bitfinex","ETHUSD",1732477347191,3.01179,3320.3,3320.1,0.06464961]
["bitfinex","ETHUSD",1732477347347,0.1494025,3320.5,3320.2,0.7946]
["bitfinex","ETHUSD",1732477347788,0.1494025,3320.5,3320.3,0.06464961]
["bitfinex","ETHUSD",1732477349681,0.9406025,3320.5,3320.0,0.59438224]
["bitfinex","ETHUSD",1732477349847,3.9522425,3320.5,3320.4,0.06436205]
["bitfinex","ETHUSD",1732477350048,3.9522425,3320.5,3320.0,0.59438224]
["bitfinex","ETHUSD",1732477350250,3.01179,3320.3,3320.0,0.59438224]
["bitfinex","ETHUSD",1732477350450,3.01179,3320.3,3320.1,0.06436205]
["bitfinex","ETHUSD",1732477350666,1.93307767,3320.2,3320.1,0.06436205]
["bitfinex","ETHUSD",1732477353264,4.94493767,3320.2,3320.1,0.06436205]
["bitfinex","ETHUSD",1732477353589,4.94493767,3320.2,3319.5,3.48264]
["bitfinex","ETHUSD",1732477353782,4.94493767,3320.2,3320.1,0.06436205]
["bitfinex","ETHUSD",1732477353989,4.94493767,3320.2,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477354197,4.94493767,3320.2,3320.1,0.06436205]
["bitfinex","ETHUSD",1732477354361,1.93307767,3320.2,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477354548,1.93307767,3320.2,3320.1,0.06436205]
["bitfinex","ETHUSD",1732477354755,1.93307767,3320.2,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477354955,1.93307767,3320.2,3320.1,0.06436205]
["bitfinex","ETHUSD",1732477355266,1.93307767,3320.2,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477355979,1.93307767,3320.2,3320.0,0.06436205]
["bitfinex","ETHUSD",1732477356993,1.93307767,3320.2,3320.0,0.85066205]
["bitfinex","ETHUSD",1732477360188,1.93307767,3320.2,3320.0,0.06436205]
["bitfinex","ETHUSD",1732477361708,3.01195,3320.1,3320.0,0.06436205]
["bitfinex","ETHUSD",1732477365538,3.83995,3320.1,3320.0,0.06436205]
["bitfinex","ETHUSD",1732477365744,3.83995,3320.1,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477365943,3.01204,3320.0,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477368664,3.89054677,3320.0,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477369380,3.01204,3320.0,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477370364,3.01204,3320.0,3319.9,0.66750869]
["bitfinex","ETHUSD",1732477371561,3.01204,3320.0,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477374570,4.8393042,3320.0,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477375434,4.8393042,3320.0,3319.9,0.66751844]
["bitfinex","ETHUSD",1732477375696,4.8393042,3320.0,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477375881,4.8393042,3320.0,3319.9,0.66751844]
["bitfinex","ETHUSD",1732477376592,4.8393042,3320.0,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477379323,4.8393042,3320.0,3319.9,0.66751356]
["bitfinex","ETHUSD",1732477381722,4.8393042,3320.0,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477381931,5.70722162,3320.0,3319.9,0.60274697]
["bitfinex","ETHUSD",1732477382088,2.69518162,3320.0,3319.0,0.7607]
["bitfinex","ETHUSD",1732477382428,0.9136321,3319.1,3319.0,3.47236]
["bitfinex","ETHUSD",1732477382989,0.9136321,3319.1,3319.0,0.7607]
["bitfinex","ETHUSD",1732477384028,0.9136321,3319.1,3319.0,1.35396417]
["bitfinex","ETHUSD",1732477384326,0.9136321,3319.1,3319.0,4.06562417]
["bitfinex","ETHUSD",1732477385406,0.9136321,3319.1,3319.0,4.13031763]
["bitfinex","ETHUSD",1732477385614,0.7833,3319.9,3319.3,0.787]
["bitfinex","ETHUSD",1732477385798,3.01204,3320.0,3319.4,2.71127]
["bitfinex","ETHUSD",1732477386004,0.9136321,3319.5,3319.4,2.71127]
["bitfinex","ETHUSD",1732477386587,0.9136321,3319.5,3319.3,0.787]
["bitfinex","ETHUSD",1732477386934,0.9136321,3319.5,3319.3,3.49839]
["bitfinex","ETHUSD",1732477388850,0.9136321,3319.5,3319.4,2.71133]
["bitfinex","ETHUSD",1732477390200,0.7679,3320.4,3319.9,2.71087]
["bitfinex","ETHUSD",1732477390447,0.9136321,3320.0,3319.9,2.71087]
["bitfinex","ETHUSD",1732477392541,0.9136321,3320.0,3319.8,0.7554]
["bitfinex","ETHUSD",1732477392741,0.9136321,3320.0,3319.8,3.46634]
["bitfinex","ETHUSD",1732477393049,0.9136321,3320.0,3319.8,0.7554]
["bitfinex","ETHUSD",1732477393338,0.9136321,3320.0,3319.9,2.71092]
["bitfinex","ETHUSD",1732477394658,0.9136321,3320.0,3319.9,3.30940828]
["bitfinex","ETHUSD",1732477395473,0.9136321,3320.0,3319.9,0.59848828]
["bitfinex","ETHUSD",1732477396767,1.8272642,3320.0,3319.5,3.46663]
["bitfinex","ETHUSD",1732477397077,0.9136321,3319.7,3319.5,2.71123]
["bitfinex","ETHUSD",1732477397364,0.9136321,3319.7,3319.6,0.58868291]
["bitfinex","ETHUSD",1732477398869,0.9136321,3319.7,3319.6,3.29985291]
["bitfinex","ETHUSD",1732477400065,0.9136321,3320.0,3319.9,2.71092]
["bitfinex","ETHUSD",1732477400277,0.9136321,3320.0,3319.9,3.46632]
["bitfinex","ETHUSD",1732477400431,0.9136321,3320.0,3319.9,3.53077954]
["bitfinex","ETHUSD",1732477401266,0.9136321,3320.3,3320.2,2.71068]
["bitfinex","ETHUSD",1732477401472,0.9136321,3320.3,3320.2,3.46608]
["bitfinex","ETHUSD",1732477401831,0.9136321,3320.3,3320.2,3.53053954]
["bitfinex","ETHUSD",1732477404481,1.0630346,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732477404843,0.1494025,3320.5,3320.4,3.49541]
["bitfinex","ETHUSD",1732477405063,1.0630346,3320.5,3320.4,3.55986954]
["bitfinex","ETHUSD",1732477405373,0.1494025,3320.5,3320.4,3.55986954]
["bitfinex","ETHUSD",1732477405546,0.1494025,3320.5,3320.4,3.58998159]
["bitfinex","ETHUSD",1732477405752,0.1494025,3320.5,3320.4,3.55986954]
["bitfinex","ETHUSD",1732477406463,0.1494025,3320.5,3320.4,2.77496954]
["bitfinex","ETHUSD",1732477406641,0.1494025,3320.5,3320.4,0.06445954]
["bitfinex","ETHUSD",1732477406988,3.1609925,3320.5,3319.9,3.4958]
["bitfinex","ETHUSD",1732477407272,3.34978596,3320.5,3319.9,3.4958]
["bitfinex","ETHUSD",1732477407481,3.1609925,3320.5,3320.0,0.06377737]
["bitfinex","ETHUSD",1732477407671,0.9136321,3320.1,3320.0,0.06377737]
["bitfinex","ETHUSD",1732477407835,0.9136321,3320.1,3320.0,2.77461737]
["bitfinex","ETHUSD",1732477408036,0.1494025,3320.5,3320.0,0.84867737]
["bitfinex","ETHUSD",1732477408251,0.1494025,3320.5,3320.3,2.71052]
["bitfinex","ETHUSD",1732477408486,0.9136321,3320.4,3320.3,2.71052]
["bitfinex","ETHUSD",1732477409487,0.1494025,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732477409648,1.0630346,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732477409993,0.1494025,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732477410191,1.0630346,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732477410484,0.1494025,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732477410983,1.0630346,3320.5,3320.4,3.46331]
["bitfinex","ETHUSD",1732477411583,0.1494025,3320.5,3320.4,3.46331]
["bitfinex","ETHUSD",1732477415375,0.1494025,3320.5,3320.4,3.52717019]
["bitfinex","ETHUSD",1732477417706,0.1494025,3320.5,3320.4,0.06386019]
["bitfinex","ETHUSD",1732477418501,3.1609925,3320.5,3320.4,0.06386019]
["bitfinex","ETHUSD",1732477418675,3.1609925,3320.5,3320.0,0.60419816]
["bitfinex","ETHUSD",1732477418852,0.9136321,3320.1,3320.0,0.60419816]
["bitfinex","ETHUSD",1732477420404,0.9136321,3320.1,3319.8,2.711]
["bitfinex","ETHUSD",1732477420729,0.9136321,3319.9,3319.8,2.711]
["bitfinex","ETHUSD",1732477421593,0.9136321,3319.9,3319.6,3.46394]
["bitfinex","ETHUSD",1732477421803,0.9136321,3319.9,3319.6,2.71114]
["bitfinex","ETHUSD",1732477422096,0.9136321,3319.9,3319.8,0.59290938]
["bitfinex","ETHUSD",1732477422672,0.9136321,3319.9,3319.8,0.89360938]
["bitfinex","ETHUSD",1732477423555,5.15968652,3319.9,3319.8,0.89360938]
["bitfinex","ETHUSD",1732477424392,2.14755652,3319.9,3319.8,0.89360938]
["bitfinex","ETHUSD",1732477424608,1.6636321,3319.9,3319.8,0.89360938]
["bitfinex","ETHUSD",1732477425882,3.79775,3320.1,3319.8,0.89360938]
["bitfinex","ETHUSD",1732477426218,0.9136321,3319.9,3319.8,0.89360938]
["bitfinex","ETHUSD",1732477427314,0.9136321,3319.9,3319.8,0.59290938]
["bitfinex","ETHUSD",1732477430118,0.9136321,3320.0,3319.8,0.59290938]
["bitfinex","ETHUSD",1732477430322,1.8272642,3320.0,3319.8,0.59290938]
["bitfinex","ETHUSD",1732477430478,1.8272642,3320.0,3319.9,0.06465448]
["bitfinex","ETHUSD",1732477432618,5.40180562,3320.0,3319.9,0.06465448]
["bitfinex","ETHUSD",1732477432808,5.40180562,3320.0,3319.8,0.59290938]
["bitfinex","ETHUSD",1732477433012,3.77683,3319.9,3319.8,0.59290938]
["bitfinex","ETHUSD",1732477437052,3.01234,3319.7,3319.1,3.01206]
["bitfinex","ETHUSD",1732477437262,0.9136321,3319.2,3319.1,3.01206]
["bitfinex","ETHUSD",1732477439261,0.9136321,3319.2,3318.9,0.7795]
["bitfinex","ETHUSD",1732477439570,0.9136321,3319.0,3318.7,3.48667]
["bitfinex","ETHUSD",1732477439770,0.9136321,3318.8,3318.7,3.48667]
["bitfinex","ETHUSD",1732477440957,0.9136321,3319.0,3318.9,2.71169]
["bitfinex","ETHUSD",1732477441159,0.9136321,3319.0,3318.7,6.1985]
["bitfinex","ETHUSD",1732477441462,0.9136321,3319.0,3318.9,2.71174]
["bitfinex","ETHUSD",1732477442543,3.0,3320.2,3319.2,2.71149]
["bitfinex","ETHUSD",1732477442740,3.01221,3319.9,3319.3,2.71135]
["bitfinex","ETHUSD",1732477442943,0.9136321,3319.4,3319.3,2.71135]
["bitfinex","ETHUSD",1732477444899,0.9136321,3319.4,3319.2,0.7748]
["bitfinex","ETHUSD",1732477445186,0.9136321,3319.4,3319.2,3.48628]
["bitfinex","ETHUSD",1732477445592,0.9136321,3319.4,3319.3,0.06494208]
["bitfinex","ETHUSD",1732477445992,0.9136321,3319.4,3319.3,2.77635208]
["bitfinex","ETHUSD",1732477446477,3.01221,3319.9,3319.4,2.71132]
["bitfinex","ETHUSD",1732477446683,0.9136321,3319.5,3319.4,2.71132]
["bitfinex","ETHUSD",1732477447056,0.9136321,3319.5,3319.4,2.77626208]
["bitfinex","ETHUSD",1732477448461,0.9136321,3319.5,3319.4,0.06494208]
["bitfinex","ETHUSD",1732477448791,0.9136321,3319.5,3319.3,2.71136]
["bitfinex","ETHUSD",1732477448996,0.9136321,3319.5,3319.4,0.06484948]
["bitfinex","ETHUSD",1732477451032,0.9136321,3319.5,3319.4,0.67486195]
["bitfinex","ETHUSD",1732477451610,4.6885321,3319.5,3319.4,0.06484948]
["bitfinex","ETHUSD",1732477451814,4.6885321,3319.5,3318.8,2.71179]
["bitfinex","ETHUSD",1732477451815,5.45862631,3319.5,3318.8,2.71179]
["bitfinex","ETHUSD",1732477452013,0.9136321,3318.9,3318.8,2.71179]
["bitfinex","ETHUSD",1732477452916,0.9136321,3318.9,3318.6,3.49865]
["bitfinex","ETHUSD",1732477453110,0.9136321,3318.9,3318.8,2.71182]
["bitfinex","ETHUSD",1732477453313,0.9136321,3318.9,3318.8,3.30044099]
["bitfinex","ETHUSD",1732477453639,0.9136321,3318.9,3318.8,0.58862099]
["bitfinex","ETHUSD",1732477454339,0.9136321,3318.9,3318.8,3.30044099]
["bitfinex","ETHUSD",1732477455431,0.9136321,3319.1,3319.0,2.71162]
["bitfinex","ETHUSD",1732477456220,0.9136321,3319.1,3319.0,3.51572]
["bitfinex","ETHUSD",1732477456651,0.9136321,3319.1,3319.0,0.8041]
["bitfinex","ETHUSD",1732477457321,0.9136321,3319.1,3318.9,2.71174]
["bitfinex","ETHUSD",1732477458214,0.9136321,3319.1,3318.8,4.10454099]
["bitfinex","ETHUSD",1732477458418,0.9136321,3319.1,3319.0,2.71166]
["bitfinex","ETHUSD",1732477460554,0.9136321,3319.1,3319.0,2.77678249]
["bitfinex","ETHUSD",1732477465668,0.7914,3319.6,3319.3,2.71141]
["bitfinex","ETHUSD",1732477465962,0.7517,3319.9,3319.3,3.50938]
["bitfinex","ETHUSD",1732477466164,3.01193,3320.2,3319.4,0.06505423]
["bitfinex","ETHUSD",1732477466366,3.01193,3320.2,3319.5,2.71119]
["bitfinex","ETHUSD",1732477466522,3.689461,3320.2,3319.5,2.71119]
["bitfinex","ETHUSD",1732477466721,3.689461,3320.2,3319.6,2.77620935]
["bitfinex","ETHUSD",1732477466937,0.9136321,3319.7,3319.6,2.77620935]
["bitfinex","ETHUSD",1732477468417,0.9136321,3319.7,3319.6,0.65623421]
["bitfinex","ETHUSD",1732477469025,0.9136321,3319.7,3319.6,3.36740421]
["bitfinex","ETHUSD",1732477469224,0.9136321,3319.7,3319.6,0.65623421]
["bitfinex","ETHUSD",1732477481397,0.9136321,3319.7,3319.6,3.36740421]
["bitfinex","ETHUSD",1732477481758,0.9136321,3319.7,3319.6,0.65623421]
["bitfinex","ETHUSD",1732477484114,0.9136321,3319.7,3319.6,0.06504935]
["bitfinex","ETHUSD",1732477486172,0.9136321,3319.7,3319.6,2.77621935]
["bitfinex","ETHUSD",1732477486372,0.8243,3320.2,3319.8,2.71092]
["bitfinex","ETHUSD",1732477486694,0.9136321,3319.9,3319.8,2.71092]
["bitfinex","ETHUSD",1732477490381,0.9136321,3319.9,3319.8,2.77566712]
["bitfinex","ETHUSD",1732477493208,0.9136321,3320.0,3319.8,2.77566712]
["bitfinex","ETHUSD",1732477493784,1.8272642,3320.0,3319.8,2.77566712]
["bitfinex","ETHUSD",1732477497412,0.9136321,3320.0,3319.8,2.77566712]
["bitfinex","ETHUSD",1732477497826,1.8272642,3320.0,3319.8,2.77566712]
["bitfinex","ETHUSD",1732477498113,0.9136321,3320.0,3319.8,2.77566712]
["bitfinex","ETHUSD",1732477500121,1.8272642,3320.0,3319.8,2.77566712]
["bitfinex","ETHUSD",1732477500616,1.8272642,3320.0,3319.8,0.06474712]
["bitfinex","ETHUSD",1732477500825,0.9136321,3320.0,3319.9,2.71092]
["bitfinex","ETHUSD",1732477501030,0.9635025,3320.5,3320.1,2.71076]
["bitfinex","ETHUSD",1732477501321,0.9635025,3320.5,3320.3,2.71057]
["bitfinex","ETHUSD",1732477501629,0.1494025,3320.5,3320.4,2.77293867]
["bitfinex","ETHUSD",1732477502207,0.1494025,3320.5,3320.4,0.06242867]
["bitfinex","ETHUSD",1732477502593,0.1494025,3320.5,3320.4,2.77293867]
["bitfinex","ETHUSD",1732477503787,0.1494025,3320.5,3320.4,0.06242867]
["bitfinex","ETHUSD",1732477504131,1.0630346,3320.5,3320.2,2.71065]
["bitfinex","ETHUSD",1732477504426,0.1494025,3320.5,3320.3,2.77027906]
["bitfinex","ETHUSD",1732477504812,0.1494025,3320.5,3320.4,0.60728707]
["bitfinex","ETHUSD",1732477505387,0.1494025,3320.5,3320.4,0.66700613]
["bitfinex","ETHUSD",1732477505935,1.0630346,3320.5,3320.4,0.66700613]
["bitfinex","ETHUSD",1732477507821,1.0630346,3320.5,3320.4,3.37751613]
["bitfinex","ETHUSD",1732477512467,1.0630346,3320.5,3320.4,0.66700613]
["bitfinex","ETHUSD",1732477513961,1.0630346,3320.5,3320.4,3.37751613]
["bitfinex","ETHUSD",1732477515085,1.0630346,3320.5,3320.4,0.66700613]
["bitfinex","ETHUSD",1732477515426,1.0630346,3320.5,3320.4,3.37751613]
["bitfinex","ETHUSD",1732477516528,0.1494025,3320.5,3320.4,3.37751613]
["bitfinex","ETHUSD",1732477516751,1.0630346,3320.5,3320.4,3.37751613]
["bitfinex","ETHUSD",1732477518272,1.0630346,3320.5,3320.4,0.05971906]
["bitfinex","ETHUSD",1732477518572,1.0630346,3320.5,3320.2,2.71067]
["bitfinex","ETHUSD",1732477518732,0.9136321,3320.3,3320.2,2.71067]
["bitfinex","ETHUSD",1732477518932,0.9136321,3320.3,3320.2,3.32174268]
["bitfinex","ETHUSD",1732477519356,0.9136321,3320.3,3320.2,0.61107268]
["bitfinex","ETHUSD",1732477519841,0.9136321,3320.3,3320.2,3.32175268]
["bitfinex","ETHUSD",1732477520461,0.9136321,3320.3,3320.2,3.37859063]
["bitfinex","ETHUSD",1732477521168,0.1494025,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732477521464,1.0630346,3320.5,3320.4,2.71051]
["bitfinex","ETHUSD",1732477521665,1.0630346,3320.5,3320.4,2.76731385]
["bitfinex","ETHUSD",1732477526181,0.1494025,3320.5,3320.4,2.76731385]
["bitfinex","ETHUSD",1732477526336,1.0630346,3320.5,3320.4,2.76731385]
["bitfinex","ETHUSD",1732477529873,0.1494025,3320.5,3320.4,3.57581385]
["bitfinex","ETHUSD",1732477531162,0.1494025,3320.5,3320.4,3.60592626]
["bitfinex","ETHUSD",1732477532263,0.1494025,3320.5,3320.4,3.57581385]
["bitfinex","ETHUSD",1732477534369,0.1494025,3320.5,3320.4,3.60592658]
["bitfinex","ETHUSD",1732477536001,0.1494025,3320.5,3320.4,3.57581385]
["bitfinex","ETHUSD",1732477539014,0.1494025,3320.5,3320.4,3.60592605]
["bitfinex","ETHUSD",1732477540275,0.1494025,3320.5,3320.4,4.15592605]
["bitfinex","ETHUSD",1732477541482,0.1494025,3320.5,3320.4,4.12581385]
["bitfinex","ETHUSD",1732477542108,0.1494025,3320.5,3320.4,7.15592582]
["bitfinex","ETHUSD",1732477542317,0.1494025,3320.5,3320.4,7.12581385]
["bitfinex","ETHUSD",1732477544695,0.8133,3321.9,3321.8,2.70936]
["bitfinex","ETHUSD",1732477544933,3.00972,3322.6,3321.8,2.70936]
["bitfinex","ETHUSD",1732477544934,0.8133,3322.6,3322.1,2.70905]
["bitfinex","ETHUSD",1732477545165,0.9136321,3322.2,3322.1,2.70905]
["bitfinex","ETHUSD",1732477546145,0.8133,3322.1,3321.9,2.70922]
["bitfinex","ETHUSD",1732477546319,0.8133,3322.1,3322.0,2.70921]
["bitfinex","ETHUSD",1732477546824,0.8133,3322.1,3321.9,2.70924]
["bitfinex","ETHUSD",1732477547029,0.9136321,3322.0,3321.7,2.70938]
["bitfinex","ETHUSD",1732477547235,0.9136321,3321.8,3321.7,2.70938]
["bitfinex","ETHUSD",1732477547414,0.9136321,3321.8,3321.7,3.30018429]
["bitfinex","ETHUSD",1732477549641,0.9136321,3321.8,3321.7,0.59080429]
["bitfinex","ETHUSD",1732477550344,0.9136321,3321.8,3321.7,0.64660973]
["bitfinex","ETHUSD",1732477551049,4.7038421,3321.8,3321.7,0.64660973]
["bitfinex","ETHUSD",1732477551262,5.18759252,3321.8,3321.7,0.05580544]
["bitfinex","ETHUSD",1732477551764,3.01053,3321.7,3321.1,2.70991]
["bitfinex","ETHUSD",1732477551927,0.9136321,3321.2,3321.0,2.71]
["bitfinex","ETHUSD",1732477552131,0.9136321,3321.2,3320.7,0.8325]
["bitfinex","ETHUSD",1732477552330,0.9136321,3321.0,3320.9,2.7101]
["bitfinex","ETHUSD",1732477552569,0.9136321,3321.0,3320.9,3.31436991]
["bitfinex","ETHUSD",1732477553367,0.9136321,3321.2,3321.0,2.71002]
["bitfinex","ETHUSD",1732477553533,0.9136321,3321.2,3320.9,3.31436991]
["bitfinex","ETHUSD",1732477554767,0.9136321,3321.2,3321.0,2.71001]
["bitfinex","ETHUSD",1732477555158,0.9136321,3321.2,3321.1,2.70994]
["bitfinex","ETHUSD",1732477556070,0.9136321,3321.2,3320.9,0.60426991]
["bitfinex","ETHUSD",1732477556292,0.9136321,3321.0,3320.9,0.60426991]
["bitfinex","ETHUSD",1732477556498,4.8384042,3321.0,3320.9,0.60426991]
["bitfinex","ETHUSD",1732477556789,4.8384042,3321.0,3320.3,2.71059]
["bitfinex","ETHUSD",1732477556790,4.78925852,3321.0,3320.8,0.58859078]
["bitfinex","ETHUSD",1732477557082,3.80674,3320.9,3320.8,0.58859078]
["bitfinex","ETHUSD",1732477557289,3.01133,3320.8,3320.2,2.71067]
["bitfinex","ETHUSD",1732477557802,1.65509985,3320.9,3320.4,2.71046]
["bitfinex","ETHUSD",1732477558103,3.80673,3320.9,3320.7,0.59887368]
["bitfinex","ETHUSD",1732477558411,1.9288881,3320.8,3320.7,0.59887368]
["bitfinex","ETHUSD",1732477559123,1.9288881,3320.8,3320.2,2.71067]
["bitfinex","ETHUSD",1732477559804,4.9402081,3320.8,3320.2,2.71067]
["bitfinex","ETHUSD",1732477560106,1.9288881,3321.1,3320.3,1.3123]
["bitfinex","ETHUSD",1732477560408,1.9288881,3321.1,3320.6,0.59761626]
["bitfinex","ETHUSD",1732477560612,4.9402181,3320.8,3320.6,0.59761626]
["bitfinex","ETHUSD",1732477560776,0.7955,3320.7,3320.0,3.0]
["bitfinex","ETHUSD",1732477560982,0.7955,3320.7,3319.8,0.7623]
["bitfinex","ETHUSD",1732477560983,1.9288881,3320.5,3319.9,2.71091]
["bitfinex","ETHUSD",1732477561204,0.7955,3321.8,3320.4,0.58643125]
["bitfinex","ETHUSD",1732477561413,0.7955,3321.2,3320.6,0.7623]
["bitfinex","ETHUSD",1732477561564,3.01106,3321.1,3320.6,0.7623]
["bitfinex","ETHUSD",1732477561904,0.7955,3321.2,3320.6,3.47264]
["bitfinex","ETHUSD",1732477562911,3.80647,3321.2,3320.6,3.47264]
["bitfinex","ETHUSD",1732477563813,0.7955,3321.2,3320.7,2.71022]
["bitfinex","ETHUSD",1732477565270,3.80647,3321.2,3320.6,0.7623]
["bitfinex","ETHUSD",1732477565475,3.01108,3321.1,3320.8,0.05600508]
["bitfinex","ETHUSD",1732477565674,1.9288881,3320.9,3320.4,3.29694125]
["bitfinex","ETHUSD",1732477567011,1.9288881,3320.9,3320.5,2.71037]
["bitfinex","ETHUSD",1732477568316,1.9288881,3320.9,3320.5,0.55]
["bitfinex","ETHUSD",1732477570485,1.9288881,3320.9,3320.4,0.58643125]
["bitfinex","ETHUSD",1732477570486,1.9288881,3320.6,3320.4,0.58643125]
["bitfinex","ETHUSD",1732477570819,3.01159,3320.5,3320.4,0.58643125]
["bitfinex","ETHUSD",1732477570992,3.77159,3320.5,3320.4,0.58643125]
["bitfinex","ETHUSD",1732477571928,3.01184,3320.3,3319.7,3.46876]
["bitfinex","ETHUSD",1732477572229,1.9288881,3320.2,3319.8,2.711]
["bitfinex","ETHUSD",1732477573023,1.9288881,3320.2,3319.7,0.7577]
["bitfinex","ETHUSD",1732477573177,1.9288881,3320.2,3319.7,3.46877]
["bitfinex","ETHUSD",1732477573380,1.9288881,3320.2,3319.8,3.26093]
["bitfinex","ETHUSD",1732477573581,3.01177,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1732477574119,3.01177,3320.3,3320.0,0.60207125]
["bitfinex","ETHUSD",1732477574433,3.01195,3320.1,3319.8,0.55]
["bitfinex","ETHUSD",1732477574620,3.01195,3320.1,3319.6,0.55]
["bitfinex","ETHUSD",1732477574920,1.9288881,3320.2,3319.6,3.26116]
["bitfinex","ETHUSD",1732477575084,4.9407781,3320.2,3319.8,0.58922244]
["bitfinex","ETHUSD",1732477575282,0.76,3320.1,3319.8,0.58922244]
["bitfinex","ETHUSD",1732477575484,3.77201,3320.1,3319.8,0.58922244]
["bitfinex","ETHUSD",1732477575726,3.01225,3319.8,3319.3,3.55]
["bitfinex","ETHUSD",1732477576025,4.9410781,3319.9,3319.2,2.71148]
["bitfinex","ETHUSD",1732477576186,3.01224,3319.8,3319.2,2.71148]
["bitfinex","ETHUSD",1732477576392,3.01224,3319.8,3319.1,0.7577]
["bitfinex","ETHUSD",1732477576393,1.9288881,3319.6,3319.1,0.7577]
["bitfinex","ETHUSD",1732477576722,2.6888881,3319.6,3319.1,0.7577]
["bitfinex","ETHUSD",1732477576924,5.7013081,3319.6,3319.4,0.60594394]
["bitfinex","ETHUSD",1732477577092,2.6888881,3319.6,3319.4,0.60594394]
["bitfinex","ETHUSD",1732477577283,3.0125,3319.5,3318.9,3.7577]
["bitfinex","ETHUSD",1732477577482,2.6888881,3319.6,3318.9,6.46943]
["bitfinex","ETHUSD",1732477577727,3.0125,3319.5,3318.9,6.46943]
["bitfinex","ETHUSD",1732477578310,5.7013481,3319.6,3318.9,6.46943]
["bitfinex","ETHUSD",1732477578492,3.01258,3319.5,3319.0,0.55]
["bitfinex","ETHUSD",1732477578722,3.01258,3319.5,3319.2,0.59980871]
["bitfinex","ETHUSD",1732477579483,2.6888881,3319.6,3319.2,0.59980871]
["bitfinex","ETHUSD",1732477579689,0.76,3319.6,3319.2,0.59980871]
["bitfinex","ETHUSD",1732477580400,0.76,3319.6,3319.3,0.05512806]
["bitfinex","ETHUSD",1732477580599,3.77242,3319.6,3319.3,0.05512806]
["bitfinex","ETHUSD",1732477581889,3.0125,3319.5,3319.3,0.05512806]
["bitfinex","ETHUSD",1732477587039,0.76,3319.6,3319.3,0.05512806]
["bitfinex","ETHUSD",1732477587222,3.01234,3319.7,3319.3,0.05512806]
["bitfinex","ETHUSD",1732477587945,3.01248,3319.6,3319.3,0.05512806]
["bitfinex","ETHUSD",1732477588653,3.01252,3319.5,3319.3,0.05512806]
["bitfinex","ETHUSD",1732477590048,3.79899,3319.4,3319.3,0.05512806]
["bitfinex","ETHUSD",1732477590221,4.100242,3319.4,3319.3,0.05512806]
["bitfinex","ETHUSD",1732477590422,3.01279,3319.2,3318.8,0.55]
["bitfinex","ETHUSD",1732477590616,3.01279,3319.2,3318.9,0.05571281]
["bitfinex","ETHUSD",1732477590964,3.01295,3319.0,3318.9,0.05571281]
["bitfinex","ETHUSD",1732477591157,3.79935,3319.0,3318.4,2.71211]
["bitfinex","ETHUSD",1732477591452,3.01305,3318.9,3318.5,0.05571281]
["bitfinex","ETHUSD",1732477591767,3.01313,3318.8,3318.5,0.05571281]
["bitfinex","ETHUSD",1732477591981,3.01313,3318.8,3318.3,0.8229]
["bitfinex","ETHUSD",1732477592117,3.01313,3318.8,3318.2,2.71227]
["bitfinex","ETHUSD",1732477592314,3.01313,3318.8,3318.3,2.71221]
["bitfinex","ETHUSD",1732477592615,5.7282381,3319.0,3318.4,2.71214]
["bitfinex","ETHUSD",1732477592819,5.7282381,3319.0,3318.7,0.60610982]
["bitfinex","ETHUSD",1732477593129,5.7282381,3319.0,3318.8,0.05596144]
["bitfinex","ETHUSD",1732477593341,5.7282381,3319.0,3318.7,0.60610982]
["bitfinex","ETHUSD",1732477593754,5.7282381,3319.0,3318.8,0.05596144]
["bitfinex","ETHUSD",1732477594048,3.01313,3318.8,3318.7,0.60610982]
["bitfinex","ETHUSD",1732477595553,3.01313,3318.8,3318.7,0.66234913]
["bitfinex","ETHUSD",1732477597261,4.9418381,3319.0,3318.7,0.05623931]
["bitfinex","ETHUSD",1732477597760,3.01305,3318.9,3318.4,3.52743]
["bitfinex","ETHUSD",1732477597935,3.01305,3318.9,3318.8,0.05608232]
["bitfinex","ETHUSD",1732477598132,3.01305,3318.9,3318.4,3.52743]
["bitfinex","ETHUSD",1732477598337,3.01305,3318.9,3318.5,0.05608232]
["bitfinex","ETHUSD",1732477600028,3.01322,3318.7,3318.5,0.05608232]
["bitfinex","ETHUSD",1732477600347,3.01322,3318.7,3318.2,0.55]
["bitfinex","ETHUSD",1732477600551,3.01332,3318.6,3318.2,0.55]
["bitfinex","ETHUSD",1732477600725,3.01332,3318.6,3318.1,0.55]
["bitfinex","ETHUSD",1732477601232,3.01332,3318.6,3318.3,0.55]
["bitfinex","ETHUSD",1732477601665,3.01332,3318.6,3318.1,3.26239]
["bitfinex","ETHUSD",1732477601826,3.01332,3318.6,3318.4,0.05611158]
["bitfinex","ETHUSD",1732477602027,3.01332,3318.6,3318.3,0.60271086]
["bitfinex","ETHUSD",1732477602230,3.01332,3318.6,3318.5,0.05619447]
["bitfinex","ETHUSD",1732477602462,3.01332,3318.6,3318.3,0.60271086]
["bitfinex","ETHUSD",1732477602965,3.01332,3318.6,3318.4,0.05619447]
["bitfinex","ETHUSD",1732477603182,0.8178,3318.8,3318.4,0.05619447]
["bitfinex","ETHUSD",1732477603344,3.01323,3318.7,3318.4,0.05619447]
["bitfinex","ETHUSD",1732477604135,3.01332,3318.6,3318.4,0.05619447]
["bitfinex","ETHUSD",1732477605662,3.0134,3318.5,3318.4,0.05619447]
["bitfinex","ETHUSD",1732477606269,3.0135,3318.4,3318.3,0.60271086]
["bitfinex","ETHUSD",1732477607172,3.0134,3318.5,3318.3,0.60271086]
["bitfinex","ETHUSD",1732477607483,3.0134,3318.5,3318.0,2.71247]
["bitfinex","ETHUSD",1732477607869,3.0134,3318.5,3318.2,0.61000303]
["bitfinex","ETHUSD",1732477608069,3.01324,3318.7,3318.2,0.61000303]
["bitfinex","ETHUSD",1732477608270,0.8178,3318.8,3318.3,0.791]
["bitfinex","ETHUSD",1732477608478,3.84575,3319.0,3318.4,3.26207]
["bitfinex","ETHUSD",1732477608659,4.9416781,3319.2,3318.6,2.71191]
["bitfinex","ETHUSD",1732477608880,5.7117781,3319.2,3318.6,2.71191]
["bitfinex","ETHUSD",1732477610488,5.7117781,3319.2,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477611088,5.7117781,3319.2,3318.8,0.58954323]
["bitfinex","ETHUSD",1732477611364,3.01286,3319.1,3318.8,0.58954323]
["bitfinex","ETHUSD",1732477611575,3.01286,3319.1,3318.9,0.05636025]
["bitfinex","ETHUSD",1732477615107,5.7117581,3319.2,3318.9,0.05636025]
["bitfinex","ETHUSD",1732477616579,3.01293,3319.1,3318.9,0.05636025]
["bitfinex","ETHUSD",1732477616830,3.01295,3319.0,3318.9,0.05636025]
["bitfinex","ETHUSD",1732477617120,3.01295,3319.0,3318.4,0.55]
["bitfinex","ETHUSD",1732477617325,3.01295,3319.0,3318.9,0.05636025]
["bitfinex","ETHUSD",1732477617495,3.01295,3319.0,3318.4,3.26214]
["bitfinex","ETHUSD",1732477617697,3.01295,3319.0,3318.9,0.05636025]
["bitfinex","ETHUSD",1732477617908,3.01295,3319.0,3318.6,0.61491155]
["bitfinex","ETHUSD",1732477618114,3.01295,3319.0,3318.9,0.05636025]
["bitfinex","ETHUSD",1732477618283,3.01295,3319.0,3318.6,0.61491155]
["bitfinex","ETHUSD",1732477618916,3.01295,3319.0,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477620125,3.01307,3318.9,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477620622,5.7117981,3319.2,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477620926,3.01295,3319.0,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477622526,5.7117981,3319.2,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477622727,3.01288,3319.1,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477623030,3.01295,3319.0,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477623626,5.7117981,3319.2,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477623854,3.01292,3319.1,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477624451,0.91397481,3318.9,3318.7,0.05636025]
["bitfinex","ETHUSD",1732477624648,0.91397481,3318.9,3318.7,2.76824025]
["bitfinex","ETHUSD",1732477624856,0.91397481,3319.5,3319.0,2.71164]
["bitfinex","ETHUSD",1732477625434,0.91397481,3319.5,3319.1,0.05621398]
["bitfinex","ETHUSD",1732477625759,0.91397481,3319.3,3319.1,0.05621398]
["bitfinex","ETHUSD",1732477628811,0.91397481,3319.6,3319.4,2.71132]
["bitfinex","ETHUSD",1732477629042,0.91397481,3320.1,3319.5,0.7945]
["bitfinex","ETHUSD",1732477629238,0.91397481,3320.1,3319.5,3.56174435]
["bitfinex","ETHUSD",1732477629441,0.91397481,3320.3,3319.6,2.71115]
["bitfinex","ETHUSD",1732477629655,3.01149,3320.7,3319.8,2.711]
["bitfinex","ETHUSD",1732477629857,0.91397481,3320.4,3320.0,2.71082]
["bitfinex","ETHUSD",1732477630028,3.83356,3321.0,3320.4,2.71046]
["bitfinex","ETHUSD",1732477630221,0.91397481,3320.9,3320.4,2.71046]
["bitfinex","ETHUSD",1732477630423,3.01123,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1732477630732,3.01123,3320.9,3320.5,0.05587274]
["bitfinex","ETHUSD",1732477631055,3.01123,3320.9,3320.6,0.05587274]
["bitfinex","ETHUSD",1732477631216,3.01123,3320.9,3320.3,3.26058]
["bitfinex","ETHUSD",1732477631444,3.01123,3320.9,3320.7,0.05587274]
["bitfinex","ETHUSD",1732477631695,3.01123,3320.9,3320.5,0.60581081]
["bitfinex","ETHUSD",1732477631979,3.01123,3320.9,3320.8,0.05587274]
["bitfinex","ETHUSD",1732477632158,5.62416493,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1732477632357,4.93969593,3320.9,3320.3,0.55]
["bitfinex","ETHUSD",1732477632581,4.93969593,3320.9,3320.4,0.05474703]
["bitfinex","ETHUSD",1732477632957,3.01141,3320.7,3320.4,0.05474703]
["bitfinex","ETHUSD",1732477633196,3.01141,3320.7,3320.4,0.65391597]
["bitfinex","ETHUSD",1732477633608,1.92846593,3320.9,3320.4,3.36442597]
["bitfinex","ETHUSD",1732477633915,1.92846593,3321.2,3320.6,2.71034]
["bitfinex","ETHUSD",1732477634070,2.75086593,3321.2,3320.6,2.71034]
["bitfinex","ETHUSD",1732477634265,2.75086593,3321.2,3320.7,0.05477138]
["bitfinex","ETHUSD",1732477634460,6.33801052,3321.2,3320.7,0.05477138]
["bitfinex","ETHUSD",1732477634674,3.01111,3321.1,3320.7,0.05477138]
["bitfinex","ETHUSD",1732477634874,3.01111,3321.1,3320.4,3.30966894]
["bitfinex","ETHUSD",1732477635061,3.01111,3321.1,3320.8,0.05461064]
["bitfinex","ETHUSD",1732477635285,3.01111,3321.1,3320.4,3.30966894]
["bitfinex","ETHUSD",1732477635484,3.01114,3321.0,3320.9,0.05461064]
["bitfinex","ETHUSD",1732477635787,5.76188593,3321.2,3320.4,3.30966894]
["bitfinex","ETHUSD",1732477635983,5.76188593,3321.2,3320.9,0.05462525]
["bitfinex","ETHUSD",1732477636196,1.92846593,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1732477636363,0.8224,3321.8,3321.1,0.03010876]
["bitfinex","ETHUSD",1732477636601,2.75086593,3322.1,3321.5,2.70956]
["bitfinex","ETHUSD",1732477636809,1.92846593,3322.1,3321.7,3.31192628]
["bitfinex","ETHUSD",1732477637313,1.92846593,3322.1,3321.7,0.60247628]
["bitfinex","ETHUSD",1732477637468,1.92846593,3322.1,3321.8,0.05264905]
["bitfinex","ETHUSD",1732477637673,1.92846593,3322.1,3321.7,0.60247628]
["bitfinex","ETHUSD",1732477637867,1.92846593,3322.1,3321.9,0.05242021]
["bitfinex","ETHUSD",1732477638073,1.92846593,3322.1,3321.7,0.60247628]
["bitfinex","ETHUSD",1732477638273,1.92846593,3322.1,3322.0,0.05242021]
["bitfinex","ETHUSD",1732477638493,1.92846593,3322.1,3321.7,0.60247628]
["bitfinex","ETHUSD",1732477638714,4.93861593,3322.1,3322.0,0.05242021]
["bitfinex","ETHUSD",1732477638873,4.93861593,3322.1,3321.7,0.60247628]
["bitfinex","ETHUSD",1732477639066,3.01023,3322.0,3321.8,0.05242021]
["bitfinex","ETHUSD",1732477639299,3.01023,3322.0,3321.7,0.60247628]
["bitfinex","ETHUSD",1732477639773,5.76127593,3321.8,3321.2,0.55]
["bitfinex","ETHUSD",1732477639974,5.76127593,3321.8,3321.2,3.25985]
["bitfinex","ETHUSD",1732477640507,3.0105,3321.7,3321.3,0.05235692]
["bitfinex","ETHUSD",1732477640679,0.8224,3322.5,3321.3,0.84685692]
["bitfinex","ETHUSD",1732477640885,2.75086593,3322.0,3321.3,0.7945]
["bitfinex","ETHUSD",1732477641066,3.01042,3321.8,3321.3,0.7945]
["bitfinex","ETHUSD",1732477641276,3.01042,3321.8,3321.4,0.05235692]
["bitfinex","ETHUSD",1732477642177,5.76117593,3322.0,3321.4,0.05235692]
["bitfinex","ETHUSD",1732477642972,3.01035,3321.9,3321.4,0.05235692]
["bitfinex","ETHUSD",1732477644468,5.76117593,3322.0,3321.4,0.05235692]
["bitfinex","ETHUSD",1732477644670,3.01043,3321.8,3321.4,0.05235692]
["bitfinex","ETHUSD",1732477644873,5.76115593,3322.0,3321.4,0.05235692]
["bitfinex","ETHUSD",1732477645107,1.92846593,3321.7,3321.4,0.05235692]
["bitfinex","ETHUSD",1732477645413,3.01067,3321.6,3321.4,0.05235692]
["bitfinex","ETHUSD",1732477647105,3.01068,3321.5,3321.4,0.05235692]
["bitfinex","ETHUSD",1732477647507,3.01067,3321.6,3321.0,0.8116]
["bitfinex","ETHUSD",1732477647811,3.01074,3321.5,3321.1,0.61384149]
["bitfinex","ETHUSD",1732477647974,3.01074,3321.5,3321.1,0.66406063]
["bitfinex","ETHUSD",1732477648885,1.92846593,3321.7,3321.1,0.66406063]
["bitfinex","ETHUSD",1732477649223,3.01065,3321.6,3321.1,0.66406063]
["bitfinex","ETHUSD",1732477649877,3.01068,3321.5,3321.1,0.66406063]
["bitfinex","ETHUSD",1732477651018,4.93897593,3321.7,3321.1,0.66406063]
["bitfinex","ETHUSD",1732477651341,3.01069,3321.5,3321.1,0.66406063]
["bitfinex","ETHUSD",1732477651824,4.93897593,3321.7,3321.1,0.66406063]
["bitfinex","ETHUSD",1732477652220,1.92846593,3321.7,3321.2,3.25986]
["bitfinex","ETHUSD",1732477652685,1.92846593,3321.7,3321.3,0.05021914]
["bitfinex","ETHUSD",1732477652883,3.83269,3322.0,3321.3,2.70977]
["bitfinex","ETHUSD",1732477653101,3.00998,3322.3,3321.7,0.7514]
["bitfinex","ETHUSD",1732477653423,1.92846593,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1732477653724,1.92846593,3322.4,3321.9,0.05021914]
["bitfinex","ETHUSD",1732477653931,1.92846593,3322.4,3321.9,2.75948914]
["bitfinex","ETHUSD",1732477654127,1.92846593,3322.4,3321.9,0.05021914]
["bitfinex","ETHUSD",1732477654483,1.92846593,3322.4,3321.8,3.25936]
["bitfinex","ETHUSD",1732477654720,1.92846593,3322.4,3322.0,2.7092]
["bitfinex","ETHUSD",1732477654883,1.92846593,3322.7,3322.2,2.70904]
["bitfinex","ETHUSD",1732477655084,1.92846593,3322.7,3322.3,0.04998064]
["bitfinex","ETHUSD",1732477655324,1.92846593,3322.7,3322.2,2.70904]
["bitfinex","ETHUSD",1732477655823,1.92846593,3322.7,3322.3,0.04969831]
["bitfinex","ETHUSD",1732477656200,1.92846593,3322.7,3322.1,4.01047]
["bitfinex","ETHUSD",1732477656727,1.92846593,3322.7,3322.2,0.04960098]
["bitfinex","ETHUSD",1732477657125,3.00973,3322.6,3322.2,0.04960098]
["bitfinex","ETHUSD",1732477657704,3.0098,3322.5,3322.2,0.04960098]
["bitfinex","ETHUSD",1732477659237,3.79996,3323.0,3322.2,0.04960098]
["bitfinex","ETHUSD",1732477659451,4.93790593,3322.9,3322.3,3.25891]
["bitfinex","ETHUSD",1732477659749,4.93790593,3322.9,3322.4,0.04959124]
["bitfinex","ETHUSD",1732477661751,3.00952,3322.8,3322.4,0.04959124]
["bitfinex","ETHUSD",1732477664454,4.93794593,3322.9,3322.5,0.7528]
["bitfinex","ETHUSD",1732477664810,4.93794593,3322.9,3322.6,0.0479382]
["bitfinex","ETHUSD",1732477666822,4.93794593,3322.9,3322.7,0.61553994]
["bitfinex","ETHUSD",1732477668514,3.00925,3323.1,3322.7,0.61553994]
["bitfinex","ETHUSD",1732477670412,3.00925,3323.1,3322.8,0.04588286]
["bitfinex","ETHUSD",1732477671317,3.00907,3323.3,3322.9,0.7531]
["bitfinex","ETHUSD",1732477671952,4.93734593,3323.5,3323.0,0.04588286]
["bitfinex","ETHUSD",1732477672165,1.92846593,3323.5,3323.1,0.55]
["bitfinex","ETHUSD",1732477672315,1.92846593,3323.5,3323.2,0.7531]
["bitfinex","ETHUSD",1732477672516,3.00871,3323.7,3323.3,0.0457807]
["bitfinex","ETHUSD",1732477672722,3.00871,3323.7,3323.2,0.7531]
["bitfinex","ETHUSD",1732477672914,3.00853,3323.9,3323.3,3.33394963]
["bitfinex","ETHUSD",1732477673158,1.92846593,3324.0,3323.5,0.7531]
["bitfinex","ETHUSD",1732477673452,3.1580125,3323.8,3323.5,0.7531]
["bitfinex","ETHUSD",1732477673762,3.1580125,3323.8,3323.6,0.04517982]
["bitfinex","ETHUSD",1732477673917,3.00869,3323.7,3323.6,0.04517982]
["bitfinex","ETHUSD",1732477674123,1.92846593,3323.7,3323.6,0.04517982]
["bitfinex","ETHUSD",1732477675150,1.92846593,3323.7,3323.6,0.63519694]
["bitfinex","ETHUSD",1732477675855,4.93715593,3323.7,3323.6,0.04517982]
["bitfinex","ETHUSD",1732477676397,3.00869,3323.7,3323.6,0.04517982]
["bitfinex","ETHUSD",1732477677325,3.00887,3323.5,3323.1,0.7531]
["bitfinex","ETHUSD",1732477677651,3.00888,3323.5,3323.2,0.5935751]
["bitfinex","ETHUSD",1732477678019,3.00905,3323.3,3323.2,0.5935751]
["bitfinex","ETHUSD",1732477678420,3.00879,3323.6,3323.2,0.0435751]
["bitfinex","ETHUSD",1732477678656,3.00879,3323.6,3323.3,0.7531]
["bitfinex","ETHUSD",1732477679139,1.92846593,3323.7,3323.4,0.04357024]
["bitfinex","ETHUSD",1732477679452,0.1494025,3323.8,3323.4,0.04357024]
["bitfinex","ETHUSD",1732477679658,0.1494025,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1732477680035,0.1494025,3323.8,3323.6,0.04359455]
["bitfinex","ETHUSD",1732477680726,0.1494025,3323.8,3323.7,0.7531]
["bitfinex","ETHUSD",1732477681243,0.1494025,3323.8,3323.7,0.79669455]
["bitfinex","ETHUSD",1732477682782,0.1494025,3323.8,3323.7,1.34669455]
["bitfinex","ETHUSD",1732477683266,3.1580025,3323.8,3323.7,0.04359455]
["bitfinex","ETHUSD",1732477683628,3.00905,3323.3,3323.2,0.59788307]
["bitfinex","ETHUSD",1732477684049,3.00905,3323.3,3323.2,0.63922893]
["bitfinex","ETHUSD",1732477684271,3.00905,3323.3,3323.2,0.04134586]
["bitfinex","ETHUSD",1732477684626,3.00941,3322.9,3322.8,0.7968]
["bitfinex","ETHUSD",1732477684951,3.00941,3322.9,3322.8,0.04134586]
["bitfinex","ETHUSD",1732477685349,3.00951,3322.8,3322.7,0.60888817]
["bitfinex","ETHUSD",1732477685671,4.93797593,3322.8,3322.7,0.60888817]
["bitfinex","ETHUSD",1732477687369,3.00974,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1732477687572,3.0098,3322.5,3322.4,0.59837352]
["bitfinex","ETHUSD",1732477688131,3.0098,3322.5,3322.4,0.63971938]
["bitfinex","ETHUSD",1732477690370,3.0098,3322.5,3322.4,0.04134586]
["bitfinex","ETHUSD",1732477690747,3.00974,3322.6,3322.1,0.55]
["bitfinex","ETHUSD",1732477690940,3.00989,3322.4,3322.2,0.04134586]
["bitfinex","ETHUSD",1732477691272,3.00974,3322.6,3322.2,0.63916998]
["bitfinex","ETHUSD",1732477692046,3.0098,3322.5,3322.2,0.63916998]
["bitfinex","ETHUSD",1732477692245,3.00974,3322.6,3322.2,0.63916998]
["bitfinex","ETHUSD",1732477692561,3.0099,3322.4,3322.2,0.63916998]
["bitfinex","ETHUSD",1732477693369,6.01951,3322.6,3322.2,0.63916998]
["bitfinex","ETHUSD",1732477693667,3.00981,3322.5,3322.2,0.63916998]
["bitfinex","ETHUSD",1732477695161,3.0096,3322.7,3322.2,0.63916998]
["bitfinex","ETHUSD",1732477695366,3.00969,3322.6,3322.2,0.63916998]
["bitfinex","ETHUSD",1732477695792,1.92846593,3322.8,3322.2,0.63916998]
["bitfinex","ETHUSD",1732477696002,3.00945,3322.9,3322.4,0.8086]
["bitfinex","ETHUSD",1732477696202,3.00945,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1732477696424,3.00924,3323.1,3322.5,0.55]
["bitfinex","ETHUSD",1732477696567,3.00908,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1732477696764,3.00931,3323.1,3322.7,0.55]
["bitfinex","ETHUSD",1732477697003,3.00905,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1732477697209,3.00905,3323.3,3322.8,0.04190509]
["bitfinex","ETHUSD",1732477697868,3.00914,3323.2,3322.9,0.8086]
["bitfinex","ETHUSD",1732477698094,3.00914,3323.2,3322.8,0.04190509]
["bitfinex","ETHUSD",1732477698095,4.93770593,3323.1,3322.6,0.8086]
["bitfinex","ETHUSD",1732477698414,4.93770593,3323.1,3322.7,0.04190509]
["bitfinex","ETHUSD",1732477698706,3.00942,3322.9,3322.7,0.04190509]
["bitfinex","ETHUSD",1732477699597,4.93770593,3323.1,3322.7,0.04190509]
["bitfinex","ETHUSD",1732477700574,3.00908,3323.3,3322.7,0.04190509]
["bitfinex","ETHUSD",1732477700904,3.00908,3323.3,3322.8,1.16158495]
["bitfinex","ETHUSD",1732477701306,3.00908,3323.3,3322.9,0.04190509]
["bitfinex","ETHUSD",1732477702777,3.00929,3323.1,3322.9,0.04190509]
["bitfinex","ETHUSD",1732477703587,3.00932,3323.0,3322.9,0.04190509]
["bitfinex","ETHUSD",1732477703896,3.00932,3323.0,3322.8,0.61158495]
["bitfinex","ETHUSD",1732477704093,1.92846593,3323.1,3322.9,0.04190509]
["bitfinex","ETHUSD",1732477704301,4.93771593,3323.1,3322.9,0.04190509]
["bitfinex","ETHUSD",1732477705214,3.00932,3323.0,3322.9,0.04190509]
["bitfinex","ETHUSD",1732477705811,3.00932,3323.0,3322.4,2.73897446]
["bitfinex","ETHUSD",1732477706017,1.92846593,3323.1,3322.9,0.04190509]
["bitfinex","ETHUSD",1732477706331,4.93746593,3323.4,3323.0,0.04190509]
["bitfinex","ETHUSD",1732477706506,4.93746593,3323.4,3322.8,3.47144]
["bitfinex","ETHUSD",1732477706813,4.93746593,3323.4,3322.9,0.04176402]
["bitfinex","ETHUSD",1732477706989,3.00926,3323.1,3322.9,0.04176402]
["bitfinex","ETHUSD",1732477707195,3.00914,3323.2,3322.9,0.04176402]
["bitfinex","ETHUSD",1732477707519,3.00914,3323.2,3322.9,0.34226402]
["bitfinex","ETHUSD",1732477707694,3.00914,3323.2,3322.9,0.04176402]
["bitfinex","ETHUSD",1732477709532,1.92846593,3323.1,3322.9,0.04176402]
["bitfinex","ETHUSD",1732477709980,4.93770593,3323.1,3322.9,0.04176402]
["bitfinex","ETHUSD",1732477710520,3.00918,3323.2,3322.9,0.04176402]
["bitfinex","ETHUSD",1732477710718,3.00923,3323.1,3322.9,0.04176402]
["bitfinex","ETHUSD",1732477711603,3.00898,3323.4,3322.9,0.04176402]
["bitfinex","ETHUSD",1732477711786,3.00886,3323.6,3323.0,0.807]
["bitfinex","ETHUSD",1732477712130,3.00889,3323.5,3323.1,0.04211899]
["bitfinex","ETHUSD",1732477712920,3.00897,3323.4,3323.1,0.04211899]
["bitfinex","ETHUSD",1732477714721,3.00911,3323.3,3323.1,0.04211899]
["bitfinex","ETHUSD",1732477714923,3.00914,3323.2,3323.1,0.04211899]
["bitfinex","ETHUSD",1732477715124,3.00914,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1732477715288,3.00914,3323.2,3322.9,0.0406907]
["bitfinex","ETHUSD",1732477715826,1.92846593,3323.3,3322.9,0.0406907]
["bitfinex","ETHUSD",1732477716131,4.93752593,3323.3,3322.9,0.0406907]
["bitfinex","ETHUSD",1732477716431,3.00916,3323.2,3322.9,0.0406907]
["bitfinex","ETHUSD",1732477716798,3.00916,3323.2,3323.0,0.6127054]
["bitfinex","ETHUSD",1732477717001,3.00932,3323.0,3322.9,0.0406907]
["bitfinex","ETHUSD",1732477717199,4.93778593,3323.0,3322.6,0.60867919]
["bitfinex","ETHUSD",1732477718044,3.00951,3322.8,3322.6,0.60867919]
["bitfinex","ETHUSD",1732477718999,3.0096,3322.7,3322.6,0.60867919]
["bitfinex","ETHUSD",1732477719195,5.70156593,3322.7,3322.6,0.60867919]
["bitfinex","ETHUSD",1732477719449,5.70156593,3322.7,3322.2,0.55]
["bitfinex","ETHUSD",1732477719645,3.00981,3322.5,3322.2,0.55]
["bitfinex","ETHUSD",1732477720014,5.70156593,3322.7,3322.2,0.55]
["bitfinex","ETHUSD",1732477720221,5.70156593,3322.7,3322.2,1.14830395]
["bitfinex","ETHUSD",1732477720570,3.00969,3322.6,3322.2,1.14830395]
["bitfinex","ETHUSD",1732477721951,3.00987,3322.4,3322.2,0.59830395]
["bitfinex","ETHUSD",1732477722154,3.00991,3322.4,3322.2,0.59830395]
["bitfinex","ETHUSD",1732477723515,3.00996,3322.3,3322.2,0.59830395]
["bitfinex","ETHUSD",1732477723949,3.00989,3322.4,3322.2,0.59830395]
["bitfinex","ETHUSD",1732477725652,3.00996,3322.3,3322.2,0.59830395]
["bitfinex","ETHUSD",1732477726155,3.00996,3322.3,3321.9,0.55]
["bitfinex","ETHUSD",1732477726324,3.00996,3322.3,3322.0,0.03958976]
["bitfinex","ETHUSD",1732477726747,0.7635,3322.7,3322.0,0.03958976]
["bitfinex","ETHUSD",1732477726748,1.92846593,3322.1,3322.0,0.03958976]
["bitfinex","ETHUSD",1732477726959,1.92846593,3322.1,3321.5,0.8196]
["bitfinex","ETHUSD",1732477727164,1.92846593,3322.1,3321.6,0.03961895]
["bitfinex","ETHUSD",1732477727328,3.01029,3322.0,3321.6,0.03961895]
["bitfinex","ETHUSD",1732477727521,3.01033,3321.9,3321.6,0.03961895]
["bitfinex","ETHUSD",1732477727723,3.01029,3322.0,3321.6,0.03961895]
["bitfinex","ETHUSD",1732477727935,1.92846593,3322.1,3321.6,0.03961895]
["bitfinex","ETHUSD",1732477728220,0.377306,3322.6,3321.8,1.14921918]
["bitfinex","ETHUSD",1732477728221,4.93836593,3322.4,3321.8,1.14921918]
["bitfinex","ETHUSD",1732477728458,1.92846593,3322.4,3321.8,1.14921918]
["bitfinex","ETHUSD",1732477728767,3.00996,3322.3,3321.9,0.04027577]
["bitfinex","ETHUSD",1732477729122,1.92846593,3322.4,3321.9,0.07037589]
["bitfinex","ETHUSD",1732477729317,1.92846593,3322.4,3322.0,0.7532]
["bitfinex","ETHUSD",1732477729526,4.93834593,3322.4,3322.1,0.04019304]
["bitfinex","ETHUSD",1732477730025,1.92846593,3322.4,3322.1,0.04019304]
["bitfinex","ETHUSD",1732477731036,4.93833593,3322.4,3322.1,0.04019304]
["bitfinex","ETHUSD",1732477732042,1.92846593,3322.4,3322.1,0.04019304]
["bitfinex","ETHUSD",1732477732437,1.92846593,3322.4,3322.2,0.55]
["bitfinex","ETHUSD",1732477732746,1.92846593,3322.4,3322.3,0.04018817]
["bitfinex","ETHUSD",1732477732945,1.92846593,3322.4,3322.1,0.55]
["bitfinex","ETHUSD",1732477733148,1.92846593,3322.7,3322.2,0.79338817]
["bitfinex","ETHUSD",1732477733347,4.93806593,3322.7,3322.2,0.79338817]
["bitfinex","ETHUSD",1732477735045,0.7575,3322.5,3322.2,0.04018817]
["bitfinex","ETHUSD",1732477735233,3.00987,3322.5,3322.2,0.04018817]
["bitfinex","ETHUSD",1732477735435,3.00987,3322.5,3321.9,0.7794]
["bitfinex","ETHUSD",1732477735710,1.92846593,3322.7,3322.3,0.03868314]
["bitfinex","ETHUSD",1732477735834,1.92846593,3323.3,3322.6,0.55]
["bitfinex","ETHUSD",1732477736035,1.92846593,3323.3,3322.9,1.3294]
["bitfinex","ETHUSD",1732477736241,4.93726593,3323.6,3322.9,1.3294]
["bitfinex","ETHUSD",1732477736521,4.93726593,3323.6,3322.9,4.03782]
["bitfinex","ETHUSD",1732477736688,3.00889,3323.5,3323.0,0.0384837]
["bitfinex","ETHUSD",1732477736886,4.93726593,3323.6,3323.0,0.0384837]
["bitfinex","ETHUSD",1732477736887,3.00897,3323.4,3323.0,0.0384837]
["bitfinex","ETHUSD",1732477737038,3.00909,3323.3,3323.0,0.0384837]
["bitfinex","ETHUSD",1732477737745,4.93755593,3323.3,3323.2,0.59973249]
["bitfinex","ETHUSD",1732477737945,4.93755593,3323.3,3322.9,1.3294]
["bitfinex","ETHUSD",1732477738145,4.93755593,3323.3,3323.0,0.0384837]
["bitfinex","ETHUSD",1732477738376,1.92846593,3323.3,3323.0,0.0384837]
["bitfinex","ETHUSD",1732477738683,4.93752593,3323.3,3323.0,0.0384837]
["bitfinex","ETHUSD",1732477738838,1.92846593,3323.3,3323.0,0.62981448]
["bitfinex","ETHUSD",1732477739240,3.00891,3323.5,3323.0,0.62981448]
["bitfinex","ETHUSD",1732477740043,1.92846593,3323.6,3323.0,3.33819448]
["bitfinex","ETHUSD",1732477740254,4.93724593,3323.6,3323.0,3.33819448]
["bitfinex","ETHUSD",1732477740697,4.93724593,3323.6,3323.0,0.62981448]
["bitfinex","ETHUSD",1732477740883,3.00902,3323.4,3323.0,0.62981448]
["bitfinex","ETHUSD",1732477741264,3.00902,3323.4,3323.0,0.59133078]
["bitfinex","ETHUSD",1732477741570,1.92846593,3323.3,3323.1,0.03796313]
["bitfinex","ETHUSD",1732477745292,3.00914,3323.2,3323.1,0.03796313]
["bitfinex","ETHUSD",1732477746302,1.92846593,3323.3,3323.1,0.03796313]
["bitfinex","ETHUSD",1732477747833,4.93759593,3323.3,3323.1,0.03796313]
["bitfinex","ETHUSD",1732477747985,3.00914,3323.2,3323.1,0.03796313]
["bitfinex","ETHUSD",1732477748620,4.29010059,3323.2,3323.1,0.03796313]
["bitfinex","ETHUSD",1732477749220,2.95953,3322.8,3322.3,0.8165]
["bitfinex","ETHUSD",1732477749519,4.88799593,3322.8,3322.3,0.8165]
["bitfinex","ETHUSD",1732477749719,3.0096,3322.7,3322.6,0.61456457]
["bitfinex","ETHUSD",1732477750032,1.92846593,3322.8,3322.6,0.65121362]
["bitfinex","ETHUSD",1732477751884,4.93771593,3323.1,3322.6,0.65121362]
["bitfinex","ETHUSD",1732477752093,1.92846593,3323.1,3322.6,0.65121362]
["bitfinex","ETHUSD",1732477752398,4.92846593,3323.4,3322.8,2.70848]
["bitfinex","ETHUSD",1732477752586,4.92846593,3323.4,3322.9,0.58667337]
["bitfinex","ETHUSD",1732477752915,7.93750593,3323.4,3322.9,0.58667337]
["bitfinex","ETHUSD",1732477753226,1.92846593,3323.4,3322.9,0.58667337]
["bitfinex","ETHUSD",1732477753520,4.93722593,3323.7,3323.2,0.8259]
["bitfinex","ETHUSD",1732477753927,4.93722593,3323.7,3323.3,0.03657123]
["bitfinex","ETHUSD",1732477754291,4.93722593,3323.7,3323.2,0.8259]
["bitfinex","ETHUSD",1732477754517,1.92846593,3323.7,3323.2,3.53411]
["bitfinex","ETHUSD",1732477754824,1.92846593,3323.7,3323.3,0.03647397]
["bitfinex","ETHUSD",1732477755219,1.92846593,3323.7,3323.2,3.53411]
["bitfinex","ETHUSD",1732477755423,1.92846593,3323.7,3323.4,0.03647397]
["bitfinex","ETHUSD",1732477755591,1.92846593,3323.7,3323.2,3.53411]
["bitfinex","ETHUSD",1732477755794,1.92846593,3323.7,3323.3,0.03647397]
["bitfinex","ETHUSD",1732477756008,1.92846593,3323.7,3323.2,3.53411]
["bitfinex","ETHUSD",1732477756322,1.92846593,3323.7,3323.4,0.03647397]
["bitfinex","ETHUSD",1732477756535,1.92846593,3323.7,3323.3,0.55]
["bitfinex","ETHUSD",1732477756828,1.92846593,3323.7,3323.3,1.13644311]
["bitfinex","ETHUSD",1732477757029,1.92846593,3323.7,3323.4,0.03647397]
["bitfinex","ETHUSD",1732477757228,4.93722593,3323.7,3323.4,0.03647397]
["bitfinex","ETHUSD",1732477758896,0.1494025,3323.8,3323.7,3.25782]
["bitfinex","ETHUSD",1732477759142,1e-08,3323.8,3323.7,4.11380392]
["bitfinex","ETHUSD",1732477759296,1.92846593,3324.6,3324.0,2.7075]
["bitfinex","ETHUSD",1732477759501,1.92846593,3324.6,3324.2,3.53324]
["bitfinex","ETHUSD",1732477759934,1.92846593,3324.6,3324.2,0.8259]
["bitfinex","ETHUSD",1732477760169,1.92846593,3324.6,3324.3,0.03633295]
["bitfinex","ETHUSD",1732477760438,1.92846593,3324.4,3323.9,0.8259]
["bitfinex","ETHUSD",1732477760741,4.93655593,3324.4,3323.9,0.8259]
["bitfinex","ETHUSD",1732477760949,3.00816,3324.3,3323.9,0.8259]
["bitfinex","ETHUSD",1732477761154,3.00815,3324.3,3323.9,0.8259]
["bitfinex","ETHUSD",1732477761307,0.7909,3324.5,3323.9,0.8259]
["bitfinex","ETHUSD",1732477761308,1.92846593,3324.1,3323.9,0.8259]
["bitfinex","ETHUSD",1732477761638,1.92846593,3324.1,3323.7,1.3759]
["bitfinex","ETHUSD",1732477761802,1.92846593,3324.1,3323.7,4.08371]
["bitfinex","ETHUSD",1732477762137,1.92846593,3324.1,3323.7,1.3759]
["bitfinex","ETHUSD",1732477762455,1.92846593,3324.1,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477768341,1.92846593,3324.4,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477769109,4.93653593,3324.4,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477769442,4.93652593,3324.4,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477769617,1.92846593,3324.4,3324.0,3.32123101]
["bitfinex","ETHUSD",1732477770221,1.92846593,3324.7,3324.2,3.4881]
["bitfinex","ETHUSD",1732477770443,1.92846593,3324.7,3324.2,0.7807]
["bitfinex","ETHUSD",1732477770766,4.93627593,3324.7,3324.2,0.7807]
["bitfinex","ETHUSD",1732477771562,3.00788,3324.6,3324.2,0.7807]
["bitfinex","ETHUSD",1732477772159,3.00788,3324.6,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477772160,3.00815,3324.3,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477772320,4.93653593,3324.4,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477772526,1.92846593,3324.4,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477772862,1.92846593,3324.1,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477773548,4.93679593,3324.1,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477773950,5.74329593,3324.1,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477774838,5.74329593,3324.1,3324.0,0.64938798]
["bitfinex","ETHUSD",1732477775557,5.74329593,3324.1,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477775766,6.61844952,3324.1,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477776125,11.54691545,3324.1,3324.0,0.61372101]
["bitfinex","ETHUSD",1732477776474,3.00893,3323.5,3322.8,0.7981]
["bitfinex","ETHUSD",1732477776631,1.92846593,3323.3,3322.9,2.70847]
["bitfinex","ETHUSD",1732477776833,1.92846593,3323.3,3322.9,2.74413697]
["bitfinex","ETHUSD",1732477777052,1.92846593,3323.3,3322.9,0.03566697]
["bitfinex","ETHUSD",1732477777251,1.92846593,3323.3,3323.2,0.61319394]
["bitfinex","ETHUSD",1732477777841,1.92846593,3323.3,3323.2,0.64886091]
["bitfinex","ETHUSD",1732477778045,3.00881,3323.6,3323.2,0.64886091]
["bitfinex","ETHUSD",1732477778046,1.92846593,3323.6,3323.3,0.7981]
["bitfinex","ETHUSD",1732477778556,1.92846593,3323.6,3323.4,0.03566697]
["bitfinex","ETHUSD",1732477779344,4.93725593,3323.6,3323.4,0.03566697]
["bitfinex","ETHUSD",1732477779761,1.92846593,3323.9,3323.5,3.25798]
["bitfinex","ETHUSD",1732477780066,1.92846593,3323.9,3323.6,0.83385447]
["bitfinex","ETHUSD",1732477782570,2.73496593,3324.3,3323.6,0.83385447]
["bitfinex","ETHUSD",1732477782872,3.00831,3324.2,3323.6,0.83385447]
["bitfinex","ETHUSD",1732477783067,3.00831,3324.2,3323.6,3.54173447]
["bitfinex","ETHUSD",1732477783372,3.00831,3324.2,3323.6,0.83385447]
["bitfinex","ETHUSD",1732477783569,3.00833,3324.1,3323.6,0.83385447]
["bitfinex","ETHUSD",1732477785866,4.93667593,3324.3,3323.6,3.54174447]
["bitfinex","ETHUSD",1732477786161,4.93667593,3324.3,3324.0,0.60523034]
["bitfinex","ETHUSD",1732477786365,3.00825,3324.2,3324.1,0.03578846]
["bitfinex","ETHUSD",1732477787295,1.92846593,3324.3,3324.1,0.03578846]
["bitfinex","ETHUSD",1732477787479,4.93661593,3324.3,3324.1,0.03578846]
["bitfinex","ETHUSD",1732477787791,1.92846593,3324.3,3324.1,0.03578846]
["bitfinex","ETHUSD",1732477787999,1.92846593,3324.3,3324.1,0.7877]
["bitfinex","ETHUSD",1732477788154,1.92846593,3324.3,3324.2,0.03572527]
["bitfinex","ETHUSD",1732477793061,3.00798,3324.5,3324.2,0.03572527]
["bitfinex","ETHUSD",1732477793261,1.92846593,3324.3,3324.2,0.03572527]
["bitfinex","ETHUSD",1732477794164,4.93661593,3324.3,3324.2,0.03572527]
["bitfinex","ETHUSD",1732477794387,4.93661593,3324.3,3324.0,0.60523034]
["bitfinex","ETHUSD",1732477794582,4.93661593,3324.3,3324.1,0.03543366]
["bitfinex","ETHUSD",1732477795307,1.92846593,3324.3,3324.1,0.03543366]
["bitfinex","ETHUSD",1732477802509,1.92846593,3324.3,3324.1,2.74286366]
["bitfinex","ETHUSD",1732477803621,1.92846593,3324.3,3324.1,0.03543366]
["bitfinex","ETHUSD",1732477804372,4.93665593,3324.3,3324.1,0.03543366]
["bitfinex","ETHUSD",1732477804608,3.77524,3324.2,3324.1,0.03543366]
["bitfinex","ETHUSD",1732477807173,7.93670593,3324.2,3324.1,0.03543366]
["bitfinex","ETHUSD",1732477807372,7.93670593,3324.2,3324.0,0.60523034]
["bitfinex","ETHUSD",1732477807373,3.00833,3324.1,3324.0,0.60523034]
["bitfinex","ETHUSD",1732477807574,8.70379593,3324.1,3324.0,0.60523034]
["bitfinex","ETHUSD",1732477807932,3.00869,3323.7,3323.6,0.00773339]
["bitfinex","ETHUSD",1732477808136,8.70415593,3323.7,3323.6,0.00773339]
["bitfinex","ETHUSD",1732477809124,0.7729,3323.2,3322.5,3.48889]
["bitfinex","ETHUSD",1732477809337,1.92846593,3322.9,3322.7,2.70863]
["bitfinex","ETHUSD",1732477809823,1.92846593,3322.9,3322.8,0.03534133]
["bitfinex","ETHUSD",1732477810212,1.92846593,3322.9,3322.5,0.7801]
["bitfinex","ETHUSD",1732477810418,1.92846593,3322.9,3322.6,0.03534133]
["bitfinex","ETHUSD",1732477811659,1.92846593,3322.9,3322.6,2.74405133]
["bitfinex","ETHUSD",1732477811792,1.92846593,3323.2,3322.8,2.70849]
["bitfinex","ETHUSD",1732477811989,1.92846593,3323.2,3322.9,0.03591009]
["bitfinex","ETHUSD",1732477813691,1.92846593,3323.6,3323.0,3.48842]
["bitfinex","ETHUSD",1732477813891,1.92846593,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1732477814143,1.92846593,3323.6,3323.1,3.29470103]
["bitfinex","ETHUSD",1732477815440,1.92846593,3323.6,3323.2,2.7082]
["bitfinex","ETHUSD",1732477815642,1.92846593,3323.6,3323.3,0.03634268]
["bitfinex","ETHUSD",1732477815937,1.92846593,3323.6,3323.1,0.55]
["bitfinex","ETHUSD",1732477815938,1.92846593,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1732477816436,1.92846593,3323.9,3323.6,0.03615306]
["bitfinex","ETHUSD",1732477817646,1.92846593,3323.9,3323.7,2.70782]
["bitfinex","ETHUSD",1732477818153,1.92846593,3323.9,3323.8,0.03615306]
["bitfinex","ETHUSD",1732477818845,1.92846593,3323.9,3323.6,2.70789]
["bitfinex","ETHUSD",1732477819031,1.92846593,3323.9,3323.7,0.03615306]
["bitfinex","ETHUSD",1732477820522,1.92846593,3323.9,3323.7,2.74397306]
["bitfinex","ETHUSD",1732477821160,1.92846593,3323.9,3323.7,0.03615306]
["bitfinex","ETHUSD",1732477821457,1.92846593,3324.2,3323.9,3.49642]
["bitfinex","ETHUSD",1732477821952,1.92846593,3324.2,3324.0,0.03596835]
["bitfinex","ETHUSD",1732477823253,1.92846593,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1732477823254,1.92846593,3324.2,3323.7,2.7078]
["bitfinex","ETHUSD",1732477823416,1.92846593,3324.2,3323.8,0.03596835]
["bitfinex","ETHUSD",1732477823753,1.92846593,3324.2,3323.6,1.39821578]
["bitfinex","ETHUSD",1732477823956,3.76562,3324.0,3323.9,0.03588087]
["bitfinex","ETHUSD",1732477824251,5.69408593,3324.0,3323.9,0.03588087]
["bitfinex","ETHUSD",1732477824476,3.00856,3323.9,3323.6,0.60941578]
["bitfinex","ETHUSD",1732477824759,1.92846593,3323.7,3323.6,0.60941578]
["bitfinex","ETHUSD",1732477827018,4.93715593,3323.7,3323.6,0.60941578]
["bitfinex","ETHUSD",1732477827219,4.93715593,3323.7,3323.1,2.70828]
["bitfinex","ETHUSD",1732477827449,1.92846593,3323.4,3322.9,3.47306]
["bitfinex","ETHUSD",1732477827650,1.92846593,3323.4,3323.0,2.70832]
["bitfinex","ETHUSD",1732477829030,1.92846593,3323.4,3322.9,0.7646]
["bitfinex","ETHUSD",1732477829361,1.92846593,3323.4,3323.2,0.60084727]
["bitfinex","ETHUSD",1732477829940,2.49791952,3323.4,3323.2,0.60084727]
["bitfinex","ETHUSD",1732477830221,3.00905,3323.3,3323.2,0.60084727]
["bitfinex","ETHUSD",1732477830624,2.49791952,3323.4,3323.2,0.60084727]
["bitfinex","ETHUSD",1732477830862,1.92846593,3323.4,3323.2,0.60084727]
["bitfinex","ETHUSD",1732477831919,4.93742593,3323.4,3323.2,0.60084727]
["bitfinex","ETHUSD",1732477832335,3.0092,3323.2,3322.6,0.55]
["bitfinex","ETHUSD",1732477832550,1.92846593,3322.8,3322.5,0.8276]
["bitfinex","ETHUSD",1732477832865,1.92846593,3322.8,3322.6,0.5954992]
["bitfinex","ETHUSD",1732477833253,2.74586593,3322.8,3322.6,0.5954992]
["bitfinex","ETHUSD",1732477833840,1.92846593,3322.8,3322.6,0.5954992]
["bitfinex","ETHUSD",1732477834727,0.8174,3323.0,3322.6,0.5954992]
["bitfinex","ETHUSD",1732477834931,4.93771593,3323.1,3322.6,0.5954992]
["bitfinex","ETHUSD",1732477835282,3.00934,3323.0,3322.6,0.5954992]
["bitfinex","ETHUSD",1732477835572,3.00934,3323.0,3322.7,0.06823749]
["bitfinex","ETHUSD",1732477836454,4.93770593,3323.1,3322.7,0.06823749]
["bitfinex","ETHUSD",1732477838082,1.92846593,3323.1,3322.8,0.8276]
["bitfinex","ETHUSD",1732477838442,1.92846593,3323.1,3322.9,0.06820831]
["bitfinex","ETHUSD",1732477841785,0.8174,3323.0,3322.9,0.06820831]
["bitfinex","ETHUSD",1732477841989,3.82672,3323.0,3322.9,0.06820831]
["bitfinex","ETHUSD",1732477842189,1.69384059,3323.0,3322.6,0.5954992]
["bitfinex","ETHUSD",1732477842494,0.8174,3323.0,3322.7,0.06810618]
["bitfinex","ETHUSD",1732477844293,1.92846593,3323.1,3322.7,0.06810618]
["bitfinex","ETHUSD",1732477844856,1.92846593,3323.1,3322.7,2.77672618]
["bitfinex","ETHUSD",1732477845654,1.92846593,3323.1,3322.7,0.06810618]
["bitfinex","ETHUSD",1732477848205,1.92846593,3323.1,3322.8,2.70853]
["bitfinex","ETHUSD",1732477848386,1.92846593,3323.1,3322.7,0.06810618]
["bitfinex","ETHUSD",1732477848688,1.92846593,3323.1,3322.6,4.0973792]
["bitfinex","ETHUSD",1732477848890,1.92846593,3323.1,3322.8,2.77662699]
["bitfinex","ETHUSD",1732477849112,1.92846593,3323.1,3322.8,2.70855]
["bitfinex","ETHUSD",1732477849328,1.92846593,3323.1,3322.9,0.06807699]
["bitfinex","ETHUSD",1732477850032,1.92846593,3323.1,3322.6,4.0973792]
["bitfinex","ETHUSD",1732477850333,1.92846593,3323.1,3322.7,0.06807699]
["bitfinex","ETHUSD",1732477851960,1.92846593,3323.1,3322.7,2.77668699]
["bitfinex","ETHUSD",1732477852120,1.92846593,3323.1,3322.8,2.70852]
["bitfinex","ETHUSD",1732477852769,1.92846593,3323.1,3322.9,0.06807699]
["bitfinex","ETHUSD",1732477853619,1.92846593,3323.1,3322.9,2.77653699]
["bitfinex","ETHUSD",1732477854235,1.92846593,3323.5,3323.0,3.50889]
["bitfinex","ETHUSD",1732477854550,1.92846593,3323.5,3323.1,0.06804295]
["bitfinex","ETHUSD",1732477855340,4.93734593,3323.5,3323.1,0.06804295]
["bitfinex","ETHUSD",1732477855556,3.00907,3323.3,3323.1,0.06804295]
["bitfinex","ETHUSD",1732477856052,3.79484,3323.1,3322.6,0.5954992]
["bitfinex","ETHUSD",1732477856268,1.92846593,3323.0,3322.6,3.3042092]
["bitfinex","ETHUSD",1732477856431,1.92846593,3323.0,3322.7,0.55]
["bitfinex","ETHUSD",1732477856638,1.92846593,3323.0,3322.8,2.70855]
["bitfinex","ETHUSD",1732477857490,1.92846593,3323.0,3322.9,2.70847]
["bitfinex","ETHUSD",1732477857691,1.92846593,3323.4,3323.0,3.50889]
["bitfinex","ETHUSD",1732477857996,1.92846593,3323.4,3323.0,0.8005]
["bitfinex","ETHUSD",1732477858864,1.92846593,3323.4,3323.1,2.7083]
["bitfinex","ETHUSD",1732477859396,1.92846593,3323.8,3323.5,3.50842]
["bitfinex","ETHUSD",1732477859564,3.00832,3324.2,3323.6,2.7079]
["bitfinex","ETHUSD",1732477859779,1.92846593,3324.1,3323.5,6.21635]
["bitfinex","ETHUSD",1732477859957,1.92846593,3324.1,3323.5,3.50842]
["bitfinex","ETHUSD",1732477860356,1.92846593,3324.1,3323.6,2.7079]
["bitfinex","ETHUSD",1732477862052,1.92846593,3324.1,3323.7,0.59614488]
["bitfinex","ETHUSD",1732477864291,1.92846593,3324.1,3323.7,3.30393488]
["bitfinex","ETHUSD",1732477865273,1.92846593,3324.1,3323.9,2.70764]
["bitfinex","ETHUSD",1732477865780,1.92846593,3324.4,3324.0,3.5344027]
["bitfinex","ETHUSD",1732477866385,3.77391,3324.6,3324.0,3.5344027]
["bitfinex","ETHUSD",1732477866386,0.9110735,3324.1,3324.0,3.5344027]
["bitfinex","ETHUSD",1732477866770,0.9110735,3324.1,3324.0,4.0844027]
["bitfinex","ETHUSD",1732477866970,0.9110735,3324.1,3324.0,1.3768227]
["bitfinex","ETHUSD",1732477867210,0.9110735,3324.1,3324.0,0.0675227]
["bitfinex","ETHUSD",1732477867586,0.9110735,3324.1,3323.9,2.70764]
["bitfinex","ETHUSD",1732477867783,0.9110735,3324.1,3324.0,0.06716781]
["bitfinex","ETHUSD",1732477868409,1.92479874,3324.3,3324.0,0.06716781]
["bitfinex","ETHUSD",1732477868598,1.92479874,3324.3,3324.1,3.46676]
["bitfinex","ETHUSD",1732477869199,1.92479874,3324.3,3324.2,0.06716781]
["bitfinex","ETHUSD",1732477870789,1.92479874,3324.3,3323.8,3.51583]
["bitfinex","ETHUSD",1732477870992,1.92479874,3324.3,3324.2,0.06702687]
["bitfinex","ETHUSD",1732477871195,1.92479874,3324.3,3323.8,3.51583]
["bitfinex","ETHUSD",1732477871426,1.92479874,3324.3,3324.2,0.06702687]
["bitfinex","ETHUSD",1732477871612,1.92479874,3324.3,3323.9,2.70765]
["bitfinex","ETHUSD",1732477872228,0.8305,3324.2,3324.0,0.06703659]
["bitfinex","ETHUSD",1732477872528,0.8305,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1732477872688,0.8305,3324.2,3324.1,0.06703659]
["bitfinex","ETHUSD",1732477872890,0.8305,3324.2,3323.8,0.55]
["bitfinex","ETHUSD",1732477873089,0.8305,3324.2,3323.9,0.06703659]
["bitfinex","ETHUSD",1732477873320,1.92479874,3324.3,3323.9,0.06703659]
["bitfinex","ETHUSD",1732477873525,1.92479874,3324.3,3323.9,0.87513659]
["bitfinex","ETHUSD",1732477874328,1.92479874,3324.6,3324.0,2.70758]
["bitfinex","ETHUSD",1732477874687,1.92479874,3324.6,3324.1,2.77457977]
["bitfinex","ETHUSD",1732477875748,1.92479874,3324.6,3324.2,2.70738]
["bitfinex","ETHUSD",1732477876126,1.92479874,3324.6,3324.3,0.06709977]
["bitfinex","ETHUSD",1732477876515,1.92479874,3324.6,3324.1,0.55]
["bitfinex","ETHUSD",1732477876714,1.92479874,3324.6,3324.4,0.06709977]
["bitfinex","ETHUSD",1732477877013,3.00798,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1732477877240,1.92479874,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1732477878412,4.93296874,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1732477878617,1.92479874,3324.3,3323.8,0.55]
["bitfinex","ETHUSD",1732477878829,1.92479874,3324.3,3324.2,0.59085161]
["bitfinex","ETHUSD",1732477879156,3.83831,3324.7,3324.2,0.59085161]
["bitfinex","ETHUSD",1732477879312,4.93267874,3324.6,3324.2,0.59085161]
["bitfinex","ETHUSD",1732477879517,1.92479874,3324.6,3324.2,0.59085161]
["bitfinex","ETHUSD",1732477880338,3.83831,3324.7,3323.9,2.70766]
["bitfinex","ETHUSD",1732477880339,1.92479874,3324.3,3324.0,0.55]
["bitfinex","ETHUSD",1732477881317,1.92479874,3324.3,3323.9,2.70766]
["bitfinex","ETHUSD",1732477881920,1.92479874,3324.3,3324.1,0.59703822]
["bitfinex","ETHUSD",1732477887072,1.92479874,3324.9,3324.3,2.70727]
["bitfinex","ETHUSD",1732477887441,4.93248874,3324.9,3324.2,4.0565]
["bitfinex","ETHUSD",1732477887641,5.72649061,3324.9,3324.2,4.0565]
["bitfinex","ETHUSD",1732477887966,5.72649061,3324.9,3324.3,2.70731]
["bitfinex","ETHUSD",1732477888165,4.93248874,3324.9,3324.3,2.70731]
["bitfinex","ETHUSD",1732477888878,4.93248874,3324.9,3324.2,4.0565]
["bitfinex","ETHUSD",1732477889408,1.92479874,3324.9,3324.4,2.70724]
["bitfinex","ETHUSD",1732477889682,1.92479874,3324.9,3324.6,2.70708]
["bitfinex","ETHUSD",1732477889889,1.92479874,3324.9,3324.5,3.25716]
["bitfinex","ETHUSD",1732477890390,0.91082447,3324.6,3324.5,3.25716]
["bitfinex","ETHUSD",1732477890744,0.91082447,3324.6,3324.5,0.55]
["bitfinex","ETHUSD",1732477891386,0.91082447,3324.6,3324.5,3.25717]
["bitfinex","ETHUSD",1732477891756,3.00703,3325.6,3324.7,0.55]
["bitfinex","ETHUSD",1732477891939,0.91082447,3325.3,3324.9,2.7068]
["bitfinex","ETHUSD",1732477892137,0.91082447,3325.0,3324.9,2.7068]
["bitfinex","ETHUSD",1732477892569,0.91082447,3325.0,3324.7,3.25699]
["bitfinex","ETHUSD",1732477892764,0.91082447,3325.0,3324.9,0.59736273]
["bitfinex","ETHUSD",1732477895385,0.91082447,3325.0,3324.9,0.66388419]
["bitfinex","ETHUSD",1732477896039,3.91833447,3325.0,3324.9,0.66388419]
["bitfinex","ETHUSD",1732477896381,0.91082447,3325.0,3324.9,0.66388419]
["bitfinex","ETHUSD",1732477897149,3.91833447,3325.0,3324.9,0.66388419]
["bitfinex","ETHUSD",1732477897350,4.67433447,3325.0,3324.9,0.66388419]
["bitfinex","ETHUSD",1732477897550,5.58515894,3325.0,3324.9,0.66388419]
["bitfinex","ETHUSD",1732477897790,5.58515894,3325.0,3324.9,0.59736273]
["bitfinex","ETHUSD",1732477898087,6.44441783,3325.0,3324.9,0.66388419]
["bitfinex","ETHUSD",1732477898449,3.00775,3324.8,3324.1,2.70747]
["bitfinex","ETHUSD",1732477898650,0.91082447,3324.4,3324.1,2.70747]
["bitfinex","ETHUSD",1732477898873,0.91082447,3324.4,3324.3,0.58991344]
["bitfinex","ETHUSD",1732477899598,0.91082447,3324.4,3324.3,0.06649231]
["bitfinex","ETHUSD",1732477899978,0.91082447,3324.4,3324.0,0.55]
["bitfinex","ETHUSD",1732477900163,0.91082447,3324.1,3324.0,0.55]
["bitfinex","ETHUSD",1732477900488,0.91082447,3324.1,3323.8,0.55]
["bitfinex","ETHUSD",1732477900691,0.91082447,3323.9,3323.8,3.25772]
["bitfinex","ETHUSD",1732477901489,0.91082447,3324.1,3323.9,2.70764]
["bitfinex","ETHUSD",1732477903653,0.91082447,3324.1,3323.8,1.15354716]
["bitfinex","ETHUSD",1732477904786,0.91082447,3323.9,3323.8,1.15354716]
["bitfinex","ETHUSD",1732477904997,0.91082447,3323.9,3323.8,0.60354716]
["bitfinex","ETHUSD",1732477907398,3.91933447,3323.9,3323.8,0.60354716]
["bitfinex","ETHUSD",1732477907551,4.71263447,3323.9,3323.8,0.60354716]
["bitfinex","ETHUSD",1732477908781,5.57581536,3323.9,3323.8,0.60354716]
["bitfinex","ETHUSD",1732477910153,1.70412447,3323.9,3323.8,0.60354716]
["bitfinex","ETHUSD",1732477910351,0.7933,3323.9,3323.8,0.60354716]
["bitfinex","ETHUSD",1732477910600,0.7933,3323.9,3323.8,0.67008568]
["bitfinex","ETHUSD",1732477911595,0.7933,3323.9,3323.8,0.60354716]
["bitfinex","ETHUSD",1732477912012,3.80181,3323.9,3323.8,0.60354716]
["bitfinex","ETHUSD",1732477912299,3.80181,3323.9,3323.8,0.67008568]
["bitfinex","ETHUSD",1732477912659,3.80181,3323.9,3323.8,0.60354716]
["bitfinex","ETHUSD",1732477913269,3.80181,3323.9,3323.8,0.67008568]
["bitfinex","ETHUSD",1732477914493,2.80181,3323.9,3323.8,0.67008568]
["bitfinex","ETHUSD",1732477917501,3.55221,3323.9,3323.8,0.67008568]
["bitfinex","ETHUSD",1732477918439,0.7504,3323.9,3323.8,0.67008568]
["bitfinex","ETHUSD",1732477918946,0.7504,3323.9,3323.8,0.67030441]
["bitfinex","ETHUSD",1732477919099,4.93365602,3324.0,3323.8,0.67030441]
["bitfinex","ETHUSD",1732477919538,1.92523602,3324.0,3323.8,0.67030441]
["bitfinex","ETHUSD",1732477919747,3.00851,3323.9,3323.8,0.67030441]
["bitfinex","ETHUSD",1732477920699,0.7504,3324.1,3323.8,0.67030441]
["bitfinex","ETHUSD",1732477920997,1.92523602,3324.3,3323.9,3.51495]
["bitfinex","ETHUSD",1732477921200,1.92523602,3324.3,3323.9,0.8073]
["bitfinex","ETHUSD",1732477921637,1.92523602,3324.3,3324.0,0.06675725]
["bitfinex","ETHUSD",1732477921852,4.93339602,3324.3,3324.0,0.06675725]
["bitfinex","ETHUSD",1732477922078,0.7504,3324.2,3324.0,0.06675725]
["bitfinex","ETHUSD",1732477922343,1.92523602,3324.3,3323.9,2.70759]
["bitfinex","ETHUSD",1732477922510,4.93302602,3324.7,3324.1,3.51477]
["bitfinex","ETHUSD",1732477922901,4.93302602,3324.7,3324.2,0.06655312]
["bitfinex","ETHUSD",1732477923106,4.93302602,3324.7,3324.2,2.77394312]
["bitfinex","ETHUSD",1732477923107,1.92523602,3324.7,3324.2,2.77394312]
["bitfinex","ETHUSD",1732477923302,0.7504,3324.8,3324.2,0.06655312]
["bitfinex","ETHUSD",1732477923526,3.00779,3324.7,3324.1,3.51474]
["bitfinex","ETHUSD",1732477923725,3.00779,3324.7,3324.2,0.06655312]
["bitfinex","ETHUSD",1732477924534,3.00812,3324.4,3324.2,0.06655312]
["bitfinex","ETHUSD",1732477924840,4.93342602,3324.3,3323.8,0.7515]
["bitfinex","ETHUSD",1732477925047,3.00825,3324.2,3323.8,0.7515]
["bitfinex","ETHUSD",1732477925563,3.00825,3324.2,3323.9,0.06647536]
["bitfinex","ETHUSD",1732477926046,3.00825,3324.2,3324.1,0.60654304]
["bitfinex","ETHUSD",1732477926546,3.00825,3324.2,3324.1,0.6730184]
["bitfinex","ETHUSD",1732477927743,4.9987346,3324.2,3324.1,0.60654304]
["bitfinex","ETHUSD",1732477927959,3.0089,3323.5,3322.9,3.45997]
["bitfinex","ETHUSD",1732477928111,3.00902,3323.4,3322.9,0.7515]
["bitfinex","ETHUSD",1732477928309,3.00902,3323.4,3323.3,0.59813397]
["bitfinex","ETHUSD",1732477928750,5.74821602,3323.5,3323.3,0.59813397]
["bitfinex","ETHUSD",1732477928909,5.74821602,3323.5,3323.3,0.66243426]
["bitfinex","ETHUSD",1732477929111,5.74374602,3323.8,3323.3,0.66243426]
["bitfinex","ETHUSD",1732477929335,2.73513602,3323.8,3323.3,0.66243426]
["bitfinex","ETHUSD",1732477929533,3.0087,3323.7,3323.3,0.66243426]
["bitfinex","ETHUSD",1732477930212,5.74373602,3323.8,3323.3,0.66243426]
["bitfinex","ETHUSD",1732477930449,1.92523602,3323.8,3323.4,0.8043]
["bitfinex","ETHUSD",1732477930840,1.92523602,3323.8,3323.5,0.06451875]
["bitfinex","ETHUSD",1732477939069,4.93349602,3324.2,3323.6,2.70785]
["bitfinex","ETHUSD",1732477939499,4.93349602,3324.2,3323.7,0.06462066]
["bitfinex","ETHUSD",1732477939701,4.93349602,3324.2,3323.8,0.8043]
["bitfinex","ETHUSD",1732477939702,1.92523602,3324.2,3323.8,0.8043]
["bitfinex","ETHUSD",1732477940066,1.92523602,3324.2,3323.9,0.06458668]
["bitfinex","ETHUSD",1732477940611,1.92523602,3324.2,3323.9,2.77222668]
["bitfinex","ETHUSD",1732477940795,1.92523602,3324.2,3323.9,0.06458668]
["bitfinex","ETHUSD",1732477942379,1.92523602,3324.2,3324.0,0.58920009]
["bitfinex","ETHUSD",1732477943009,4.93347602,3324.2,3324.1,0.06447018]
["bitfinex","ETHUSD",1732477944781,5.71387602,3324.2,3324.1,0.06447018]
["bitfinex","ETHUSD",1732477945178,3.00833,3324.1,3324.0,0.58920009]
["bitfinex","ETHUSD",1732477945623,3.00833,3324.1,3324.0,0.65374308]
["bitfinex","ETHUSD",1732477946032,3.00833,3324.1,3324.0,0.58920009]
["bitfinex","ETHUSD",1732477946921,3.78873,3324.1,3324.0,0.58920009]
["bitfinex","ETHUSD",1732477947176,3.00871,3323.7,3323.1,2.70831]
["bitfinex","ETHUSD",1732477947434,1.92523602,3323.6,3323.1,2.70831]
["bitfinex","ETHUSD",1732477947740,1.92523602,3323.6,3323.2,0.06239398]
["bitfinex","ETHUSD",1732477947943,5.71448602,3323.6,3323.0,0.8083]
["bitfinex","ETHUSD",1732477948109,3.00894,3323.5,3323.3,0.61552048]
["bitfinex","ETHUSD",1732477948302,3.00897,3323.4,3323.3,0.61552048]
["bitfinex","ETHUSD",1732477948612,3.00897,3323.4,3323.3,0.67791446]
["bitfinex","ETHUSD",1732477949133,3.00897,3323.4,3323.3,0.61552048]
["bitfinex","ETHUSD",1732477949507,3.00897,3323.4,3323.3,0.67791446]
["bitfinex","ETHUSD",1732477950627,3.00897,3323.4,3323.3,0.61552048]
["bitfinex","ETHUSD",1732477951558,3.41306102,3323.4,3323.3,0.61552048]
["bitfinex","ETHUSD",1732477951752,4.19486102,3323.4,3323.3,0.61552048]
["bitfinex","ETHUSD",1732477952112,3.00969,3322.6,3322.1,0.8262]
["bitfinex","ETHUSD",1732477952414,1.92523602,3322.5,3322.2,0.06261248]
["bitfinex","ETHUSD",1732477952644,1.92523602,3322.5,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477953113,1.92523602,3322.5,3322.4,0.06261248]
["bitfinex","ETHUSD",1732477954722,1.92523602,3322.8,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477955250,1.92523602,3322.8,3322.4,0.06261248]
["bitfinex","ETHUSD",1732477955449,2.70703602,3323.1,3322.6,0.8262]
["bitfinex","ETHUSD",1732477955623,5.71627602,3323.1,3322.6,0.8262]
["bitfinex","ETHUSD",1732477955828,5.71627602,3323.1,3322.7,0.06261248]
["bitfinex","ETHUSD",1732477956025,3.00934,3323.0,3322.7,0.06261248]
["bitfinex","ETHUSD",1732477956433,3.00947,3322.9,3322.7,0.06261248]
["bitfinex","ETHUSD",1732477956722,3.79131,3322.8,3322.7,0.06261248]
["bitfinex","ETHUSD",1732477956954,5.71654602,3322.8,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477957446,5.71654602,3322.8,3322.4,0.06261248]
["bitfinex","ETHUSD",1732477959118,2.70703602,3322.8,3322.4,0.06261248]
["bitfinex","ETHUSD",1732477959523,1.92523602,3322.8,3322.5,0.8262]
["bitfinex","ETHUSD",1732477960156,1.92523602,3322.8,3322.6,0.06261248]
["bitfinex","ETHUSD",1732477963060,4.93479602,3322.8,3322.6,0.06261248]
["bitfinex","ETHUSD",1732477963444,4.93479602,3322.8,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477963765,3.00965,3322.7,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477964055,3.00979,3322.5,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477964260,3.00987,3322.4,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477964767,3.00962,3322.7,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477965322,3.00979,3322.5,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477965626,3.77337,3322.4,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477967171,0.7635,3322.7,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477967461,3.0096,3322.7,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477967663,1.92523602,3322.8,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477967824,1.92523602,3322.8,3322.4,0.8077]
["bitfinex","ETHUSD",1732477968629,4.93474602,3322.8,3322.4,0.8077]
["bitfinex","ETHUSD",1732477970505,4.93474602,3322.8,3322.5,0.06361293]
["bitfinex","ETHUSD",1732477972703,1.92523602,3322.8,3322.5,0.06361293]
["bitfinex","ETHUSD",1732477976810,4.93481602,3322.8,3322.5,0.06361293]
["bitfinex","ETHUSD",1732477976965,3.00962,3322.7,3322.5,0.06361293]
["bitfinex","ETHUSD",1732477977323,1.92523602,3322.8,3322.3,0.60964946]
["bitfinex","ETHUSD",1732477977324,1.92523602,3322.8,3322.3,3.31853946]
["bitfinex","ETHUSD",1732477977925,1.92523602,3322.8,3322.4,0.06350602]
["bitfinex","ETHUSD",1732477978685,1.92523602,3322.8,3322.5,2.70878]
["bitfinex","ETHUSD",1732477978925,1.92523602,3322.8,3322.4,0.06350602]
["bitfinex","ETHUSD",1732477979087,1.92523602,3322.8,3322.3,6.02744946]
["bitfinex","ETHUSD",1732477979288,1.92523602,3322.8,3322.5,0.06350602]
["bitfinex","ETHUSD",1732477979487,1.92523602,3322.8,3322.3,3.31853946]
["bitfinex","ETHUSD",1732477979717,1.92523602,3322.8,3322.6,0.06350602]
["bitfinex","ETHUSD",1732477980031,1.92523602,3322.8,3322.7,0.06350602]
["bitfinex","ETHUSD",1732477980226,0.8164,3323.1,3322.5,2.70878]
["bitfinex","ETHUSD",1732477980383,3.82564,3323.1,3322.5,2.70875]
["bitfinex","ETHUSD",1732477980583,3.82564,3323.1,3322.4,3.25882]
["bitfinex","ETHUSD",1732477980828,3.82564,3323.1,3322.6,0.06345258]
["bitfinex","ETHUSD",1732477981040,3.82564,3323.1,3322.4,3.25882]
["bitfinex","ETHUSD",1732477981225,3.82564,3323.1,3322.7,0.06345258]
["bitfinex","ETHUSD",1732477981437,3.82564,3323.1,3322.5,2.7088]
["bitfinex","ETHUSD",1732477981739,3.82564,3323.1,3322.8,0.06345258]
["bitfinex","ETHUSD",1732477981902,3.82564,3323.1,3322.5,2.7088]
["bitfinex","ETHUSD",1732477982104,3.82564,3323.1,3322.9,0.06345258]
["bitfinex","ETHUSD",1732477982342,0.911844,3323.0,3322.5,2.7088]
["bitfinex","ETHUSD",1732477982547,0.911844,3323.0,3322.4,0.55]
["bitfinex","ETHUSD",1732477982711,0.911844,3323.0,3322.9,0.59512397]
["bitfinex","ETHUSD",1732477984502,0.911844,3323.0,3322.7,0.7719]
["bitfinex","ETHUSD",1732477984779,3.00909,3323.3,3322.7,3.48053]
["bitfinex","ETHUSD",1732477984944,0.911844,3322.9,3322.7,3.48053]
["bitfinex","ETHUSD",1732477985248,0.911844,3322.9,3322.7,1.37730131]
["bitfinex","ETHUSD",1732477985421,0.911844,3322.9,3322.8,0.06342344]
["bitfinex","ETHUSD",1732477991931,1.689544,3322.9,3322.8,0.06342344]
["bitfinex","ETHUSD",1732477992132,3.78711,3322.9,3322.8,0.06342344]
["bitfinex","ETHUSD",1732477992467,3.78711,3322.9,3322.7,0.60540131]
["bitfinex","ETHUSD",1732477992694,3.78711,3322.9,3322.8,0.06335545]
["bitfinex","ETHUSD",1732477995652,0.7777,3322.9,3322.8,0.06335545]
["bitfinex","ETHUSD",1732477995830,0.911844,3323.0,3322.8,0.84885545]
["bitfinex","ETHUSD",1732477996056,0.911844,3323.0,3322.8,0.7855]
["bitfinex","ETHUSD",1732477996256,0.911844,3323.0,3322.9,0.06344289]
["bitfinex","ETHUSD",1732477999578,0.911844,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732477999730,0.911844,3323.0,3322.9,0.06344289]
["bitfinex","ETHUSD",1732477999930,4.674484,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478000151,4.674484,3323.0,3322.9,0.06344289]
["bitfinex","ETHUSD",1732478000475,4.674484,3323.0,3322.9,0.06339917]
["bitfinex","ETHUSD",1732478000638,4.674484,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478000838,4.674484,3323.0,3322.9,0.06344287]
["bitfinex","ETHUSD",1732478001145,4.674484,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478001338,4.674484,3323.0,3322.9,0.06344287]
["bitfinex","ETHUSD",1732478001539,4.674484,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478001735,4.674484,3323.0,3322.9,0.0634623]
["bitfinex","ETHUSD",1732478001937,4.674484,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478002168,4.674484,3323.0,3322.9,0.0634623]
["bitfinex","ETHUSD",1732478002377,4.674484,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478002561,4.674484,3323.0,3322.9,0.0634623]
["bitfinex","ETHUSD",1732478002761,4.674484,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478002978,4.674484,3323.0,3322.9,0.0634623]
["bitfinex","ETHUSD",1732478003177,3.00934,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478003498,3.921184,3323.0,3322.9,0.0634623]
["bitfinex","ETHUSD",1732478003771,3.921184,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478003985,3.921184,3323.0,3322.9,0.0634623]
["bitfinex","ETHUSD",1732478004441,3.921184,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478004641,3.921184,3323.0,3322.9,0.0634623]
["bitfinex","ETHUSD",1732478004974,3.921184,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478005180,3.921184,3323.0,3322.9,0.0634623]
["bitfinex","ETHUSD",1732478005359,3.921184,3323.0,3322.7,0.60540131]
["bitfinex","ETHUSD",1732478005988,3.921184,3323.0,3322.8,0.0634623]
["bitfinex","ETHUSD",1732478006744,0.911844,3323.0,3322.8,0.0634623]
["bitfinex","ETHUSD",1732478006969,3.00941,3322.9,3322.8,0.0634623]
["bitfinex","ETHUSD",1732478007895,3.921184,3323.0,3322.8,0.0634623]
["bitfinex","ETHUSD",1732478009059,3.00934,3323.0,3322.8,0.0634623]
["bitfinex","ETHUSD",1732478009299,3.76249,3323.2,3322.8,0.0634623]
["bitfinex","ETHUSD",1732478009300,0.911844,3322.9,3322.8,0.0634623]
["bitfinex","ETHUSD",1732478013400,3.921254,3322.9,3322.8,0.0634623]
["bitfinex","ETHUSD",1732478013603,3.00941,3322.9,3322.8,0.0634623]
["bitfinex","ETHUSD",1732478017054,4.4598594,3322.9,3322.8,0.0634623]
["bitfinex","ETHUSD",1732478017208,3.01013,3322.2,3321.5,0.818]
["bitfinex","ETHUSD",1732478017553,0.911844,3321.8,3321.5,3.52754]
["bitfinex","ETHUSD",1732478017717,0.911844,3321.8,3321.5,0.818]
["bitfinex","ETHUSD",1732478018134,0.911844,3321.8,3321.5,3.52761]
["bitfinex","ETHUSD",1732478018952,0.911844,3321.8,3321.7,0.58770494]
["bitfinex","ETHUSD",1732478023458,0.7574,3322.4,3321.9,0.818]
["bitfinex","ETHUSD",1732478023747,0.911844,3322.1,3321.9,0.818]
["bitfinex","ETHUSD",1732478029617,3.767,3322.7,3322.0,2.70921]
["bitfinex","ETHUSD",1732478029811,0.911844,3322.4,3322.1,2.70912]
["bitfinex","ETHUSD",1732478030015,0.7549,3322.9,3322.3,2.7089]
["bitfinex","ETHUSD",1732478030215,0.7549,3323.3,3322.4,0.79819973]
["bitfinex","ETHUSD",1732478030531,0.911844,3323.1,3322.7,3.47672]
["bitfinex","ETHUSD",1732478030832,0.911844,3322.9,3322.8,0.05926295]
["bitfinex","ETHUSD",1732478031151,0.911844,3322.9,3322.8,2.76781295]
["bitfinex","ETHUSD",1732478031370,0.911844,3322.9,3322.8,0.05926295]
["bitfinex","ETHUSD",1732478032053,0.7549,3324.6,3323.8,0.7681]
["bitfinex","ETHUSD",1732478032257,0.31313528,3325.5,3323.1,3.0]
["bitfinex","ETHUSD",1732478032258,0.911844,3324.9,3324.6,0.7681]
["bitfinex","ETHUSD",1732478032415,0.911844,3325.1,3324.6,3.47518]
["bitfinex","ETHUSD",1732478032616,3.7621,3325.4,3324.7,2.70699]
["bitfinex","ETHUSD",1732478032848,0.911844,3325.1,3324.7,0.05831269]
["bitfinex","ETHUSD",1732478033678,0.911844,3324.8,3324.7,0.05831269]
["bitfinex","ETHUSD",1732478033881,0.911844,3324.8,3324.3,2.70733]
["bitfinex","ETHUSD",1732478034069,0.911844,3324.5,3324.4,0.05794391]
["bitfinex","ETHUSD",1732478034267,3.76272,3324.7,3324.4,0.05794391]
["bitfinex","ETHUSD",1732478034468,3.684942,3324.6,3324.4,0.60398205]
["bitfinex","ETHUSD",1732478034960,3.00797,3324.5,3324.4,0.60398205]
["bitfinex","ETHUSD",1732478035169,4.93235928,3324.5,3324.4,0.60398205]
["bitfinex","ETHUSD",1732478039894,1.92438928,3325.9,3324.7,0.55]
["bitfinex","ETHUSD",1732478040099,2.23725964,3325.9,3324.7,3.58007378]
["bitfinex","ETHUSD",1732478040254,5.24396964,3325.9,3325.2,2.70659]
["bitfinex","ETHUSD",1732478040656,0.31287036,3325.9,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478040856,1.92438928,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478041103,3.00681,3325.8,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478041320,1.92438928,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478041606,0.49309093,3325.9,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478042016,1.92438928,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478042894,4.93100928,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478043412,3.00677,3325.9,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478043614,4.93100928,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478043774,3.00682,3325.8,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478045099,0.49310093,3325.9,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478045271,3.49981093,3325.9,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478045471,3.49981093,3325.9,3325.7,0.05502041]
["bitfinex","ETHUSD",1732478045667,3.49981093,3325.9,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478045920,3.49981093,3325.9,3325.7,0.05502041]
["bitfinex","ETHUSD",1732478046128,3.49981093,3325.9,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478046415,3.49981093,3325.9,3325.8,0.05502041]
["bitfinex","ETHUSD",1732478046576,3.49981093,3325.9,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478047011,3.49981093,3325.9,3325.7,0.05502041]
["bitfinex","ETHUSD",1732478047177,0.49310093,3325.9,3325.7,0.05502041]
["bitfinex","ETHUSD",1732478047378,4.93100928,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478047580,4.93100928,3326.0,3325.8,0.05502041]
["bitfinex","ETHUSD",1732478047780,4.93100928,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478048009,4.93100928,3326.0,3325.9,0.05502041]
["bitfinex","ETHUSD",1732478048505,4.93100928,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478048506,1.92438928,3326.3,3325.7,0.8324]
["bitfinex","ETHUSD",1732478048712,3.00643,3326.2,3325.8,0.05502041]
["bitfinex","ETHUSD",1732478049219,1.92438928,3326.3,3325.8,0.05502041]
["bitfinex","ETHUSD",1732478049403,3.00653,3326.1,3325.8,0.05502041]
["bitfinex","ETHUSD",1732478049722,3.00661,3326.0,3325.8,0.05502041]
["bitfinex","ETHUSD",1732478050299,1.92438928,3326.3,3325.8,0.05502041]
["bitfinex","ETHUSD",1732478050484,1.92438928,3326.3,3325.7,0.8324]
["bitfinex","ETHUSD",1732478050485,3.00644,3326.2,3325.7,0.8324]
["bitfinex","ETHUSD",1732478050678,6.01294,3326.2,3325.8,0.05502041]
["bitfinex","ETHUSD",1732478051525,3.00652,3326.1,3325.8,0.05502041]
["bitfinex","ETHUSD",1732478053708,3.00668,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478054023,3.00668,3326.0,3325.7,0.05502041]
["bitfinex","ETHUSD",1732478054519,3.00668,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478055123,3.00668,3326.0,3325.7,0.05324785]
["bitfinex","ETHUSD",1732478055301,3.00644,3326.2,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478055622,3.00653,3326.1,3325.7,0.05324785]
["bitfinex","ETHUSD",1732478055995,3.00653,3326.1,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478056507,3.00653,3326.1,3325.7,0.05324785]
["bitfinex","ETHUSD",1732478057026,3.00653,3326.1,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478057228,3.00653,3326.1,3325.8,0.05324785]
["bitfinex","ETHUSD",1732478057396,3.00662,3326.0,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478057602,3.00662,3326.0,3325.9,0.05324785]
["bitfinex","ETHUSD",1732478057808,3.00673,3325.9,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478058197,3.00688,3325.7,3325.6,0.60565461]
["bitfinex","ETHUSD",1732478059719,3.00699,3325.6,3324.9,3.53834]
["bitfinex","ETHUSD",1732478060192,3.00713,3325.5,3324.9,3.53834]
["bitfinex","ETHUSD",1732478060389,3.00713,3325.5,3325.0,0.05244756]
["bitfinex","ETHUSD",1732478060790,3.00715,3325.4,3325.0,0.05244756]
["bitfinex","ETHUSD",1732478060986,1.92438928,3325.5,3325.0,0.05244756]
["bitfinex","ETHUSD",1732478061191,3.00728,3325.3,3325.0,0.05244756]
["bitfinex","ETHUSD",1732478063602,3.00733,3325.2,3325.0,0.05244756]
["bitfinex","ETHUSD",1732478063935,3.00742,3325.1,3325.0,0.05244756]
["bitfinex","ETHUSD",1732478064106,3.00751,3325.0,3324.9,0.6003705]
["bitfinex","ETHUSD",1732478064287,3.00751,3325.0,3324.9,0.65307989]
["bitfinex","ETHUSD",1732478064802,3.00751,3325.0,3324.9,0.05270939]
["bitfinex","ETHUSD",1732478065004,3.684963,3325.0,3324.9,0.05270939]
["bitfinex","ETHUSD",1732478065209,3.00786,3324.7,3324.4,0.60823692]
["bitfinex","ETHUSD",1732478065533,3.00786,3324.7,3324.5,0.05312155]
["bitfinex","ETHUSD",1732478065694,3.00786,3324.7,3324.4,0.60823692]
["bitfinex","ETHUSD",1732478065893,3.00786,3324.7,3324.5,0.05312155]
["bitfinex","ETHUSD",1732478066130,3.00786,3324.7,3324.4,0.60823692]
["bitfinex","ETHUSD",1732478066305,3.00769,3324.8,3324.5,0.05312155]
["bitfinex","ETHUSD",1732478066510,3.00785,3324.7,3324.4,0.60823692]
["bitfinex","ETHUSD",1732478066829,3.00785,3324.7,3324.5,0.05312155]
["bitfinex","ETHUSD",1732478067140,3.00806,3324.4,3324.3,0.7977]
["bitfinex","ETHUSD",1732478067346,3.00788,3324.6,3324.3,0.05312155]
["bitfinex","ETHUSD",1732478067347,3.00803,3324.5,3324.3,0.05312155]
["bitfinex","ETHUSD",1732478067837,3.00803,3324.5,3324.0,0.7977]
["bitfinex","ETHUSD",1732478068141,3.00803,3324.5,3324.3,0.61294488]
["bitfinex","ETHUSD",1732478068314,3.00803,3324.5,3324.4,0.05331556]
["bitfinex","ETHUSD",1732478068644,3.00803,3324.5,3324.3,0.61294488]
["bitfinex","ETHUSD",1732478068791,3.00806,3324.4,3324.3,0.61294488]
["bitfinex","ETHUSD",1732478069000,3.308866,3324.4,3324.3,0.61294488]
["bitfinex","ETHUSD",1732478069196,3.00806,3324.4,3324.3,0.66626044]
["bitfinex","ETHUSD",1732478069732,3.00795,3324.6,3324.3,0.66626044]
["bitfinex","ETHUSD",1732478069936,0.7596,3324.9,3324.3,0.66626044]
["bitfinex","ETHUSD",1732478070099,3.00779,3324.7,3324.3,0.66626044]
["bitfinex","ETHUSD",1732478070298,3.00767,3324.9,3324.3,0.66626044]
["bitfinex","ETHUSD",1732478070638,3.00772,3324.8,3324.4,0.7836]
["bitfinex","ETHUSD",1732478070952,3.00786,3324.7,3324.4,0.7836]
["bitfinex","ETHUSD",1732478071095,3.00772,3324.8,3324.5,0.05339804]
["bitfinex","ETHUSD",1732478071338,3.00788,3324.6,3324.4,0.7836]
["bitfinex","ETHUSD",1732478071538,3.00788,3324.6,3324.5,0.05339804]
["bitfinex","ETHUSD",1732478071758,3.00788,3324.6,3324.4,0.7836]
["bitfinex","ETHUSD",1732478072071,3.00788,3324.6,3324.5,0.05339804]
["bitfinex","ETHUSD",1732478072449,3.00788,3324.6,3324.4,0.7836]
["bitfinex","ETHUSD",1732478072771,3.00788,3324.6,3324.5,0.05339804]
["bitfinex","ETHUSD",1732478073161,3.00788,3324.6,3324.4,0.7836]
["bitfinex","ETHUSD",1732478073358,3.00806,3324.4,3324.3,0.61294488]
["bitfinex","ETHUSD",1732478074772,0.8057,3324.6,3323.8,0.7836]
["bitfinex","ETHUSD",1732478075074,3.0083,3324.2,3323.8,1.38132144]
["bitfinex","ETHUSD",1732478075470,3.0083,3324.2,3323.9,0.05337378]
["bitfinex","ETHUSD",1732478075840,0.8057,3324.6,3323.9,0.05337378]
["bitfinex","ETHUSD",1732478076041,3.00807,3324.4,3323.9,0.05337378]
["bitfinex","ETHUSD",1732478077952,3.00797,3324.5,3323.9,2.76102378]
["bitfinex","ETHUSD",1732478078639,3.00797,3324.5,3323.9,0.05337378]
["bitfinex","ETHUSD",1732478079437,3.0079,3324.6,3323.9,2.76100378]
["bitfinex","ETHUSD",1732478079642,3.00798,3324.5,3323.9,2.76100378]
["bitfinex","ETHUSD",1732478080080,3.00784,3324.7,3323.9,2.76100378]
["bitfinex","ETHUSD",1732478080284,3.00784,3324.7,3324.0,2.70755]
["bitfinex","ETHUSD",1732478080792,3.0079,3324.6,3324.1,0.05380067]
["bitfinex","ETHUSD",1732478082746,3.00798,3324.5,3323.8,4.08901144]
["bitfinex","ETHUSD",1732478082947,3.0079,3324.6,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478082948,3.00808,3324.4,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478083141,3.00816,3324.3,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478084149,3.00804,3324.5,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478084485,3.00804,3324.5,3323.9,2.76141671]
["bitfinex","ETHUSD",1732478085647,3.00807,3324.4,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478087608,3.00789,3324.6,3323.9,2.76142671]
["bitfinex","ETHUSD",1732478088475,6.01586,3324.6,3323.9,2.76142671]
["bitfinex","ETHUSD",1732478088797,3.00789,3324.6,3323.9,2.76142671]
["bitfinex","ETHUSD",1732478089190,3.00797,3324.5,3323.9,2.76142671]
["bitfinex","ETHUSD",1732478090698,3.00797,3324.5,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478091498,3.00824,3324.3,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478091886,1.92438928,3324.7,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478092057,3.00803,3324.5,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478092680,3.00791,3324.6,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478092886,3.00814,3324.4,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478094078,3.00789,3324.6,3323.9,2.76141671]
["bitfinex","ETHUSD",1732478094298,1.92438928,3324.7,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478094499,3.00823,3324.3,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478094802,3.00825,3324.2,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478094997,3.00823,3324.3,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478097174,3.00826,3324.2,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478097400,3.0084,3324.1,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478098720,3.00842,3324.0,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478101073,3.91945316,3324.2,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478102339,3.00834,3324.1,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478104080,3.91943316,3324.2,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478107599,3.00835,3324.1,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478109207,3.91943316,3324.2,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478109406,3.00835,3324.1,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478110314,3.91943316,3324.2,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478111128,3.00834,3324.1,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478112946,3.00842,3324.0,3323.9,0.35406671]
["bitfinex","ETHUSD",1732478113251,3.00842,3324.0,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478114391,3.91943316,3324.2,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478115348,3.00834,3324.1,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478117796,3.00842,3324.0,3323.9,0.05376671]
["bitfinex","ETHUSD",1732478121570,3.82312,3324.0,3323.4,0.7782]
["bitfinex","ETHUSD",1732478121895,0.91119316,3323.6,3323.5,0.04701642]
["bitfinex","ETHUSD",1732478122096,0.91119316,3323.6,3323.5,0.65055921]
["bitfinex","ETHUSD",1732478122877,0.91119316,3323.8,3323.5,0.65055921]
["bitfinex","ETHUSD",1732478124574,3.91980316,3323.8,3323.5,0.65055921]
["bitfinex","ETHUSD",1732478125507,0.91119316,3323.8,3323.5,0.65055921]
["bitfinex","ETHUSD",1732478125720,3.00878,3323.6,3323.5,0.60055921]
["bitfinex","ETHUSD",1732478126818,3.00878,3323.6,3323.1,0.8248]
["bitfinex","ETHUSD",1732478127021,3.00888,3323.5,3323.1,0.8248]
["bitfinex","ETHUSD",1732478127225,3.00888,3323.5,3323.3,0.61005319]
["bitfinex","ETHUSD",1732478127226,3.82438,3323.5,3323.3,0.61005319]
["bitfinex","ETHUSD",1732478127515,3.00896,3323.4,3323.3,0.61005319]
["bitfinex","ETHUSD",1732478127757,3.00896,3323.4,3323.3,0.56005319]
["bitfinex","ETHUSD",1732478128318,1.498816,3323.5,3323.3,0.56005319]
["bitfinex","ETHUSD",1732478128533,0.8155,3323.7,3323.3,0.56005319]
["bitfinex","ETHUSD",1732478128764,3.91982316,3323.8,3323.4,0.8248]
["bitfinex","ETHUSD",1732478129472,0.91119316,3323.8,3323.4,0.8248]
["bitfinex","ETHUSD",1732478129822,3.91985316,3323.8,3323.4,0.8248]
["bitfinex","ETHUSD",1732478131476,3.00866,3323.8,3323.4,0.8248]
["bitfinex","ETHUSD",1732478131692,0.91119316,3323.7,3323.4,0.8248]
["bitfinex","ETHUSD",1732478133129,0.91119316,3323.7,3323.5,0.04142625]
["bitfinex","ETHUSD",1732478133330,3.91988316,3323.7,3323.5,0.04142625]
["bitfinex","ETHUSD",1732478134363,3.00878,3323.6,3323.5,0.04142625]
["bitfinex","ETHUSD",1732478134542,3.00878,3323.6,3323.3,0.56005319]
["bitfinex","ETHUSD",1732478134872,3.00878,3323.6,3323.4,0.04142625]
["bitfinex","ETHUSD",1732478136080,0.91119316,3323.7,3323.4,0.04142625]
["bitfinex","ETHUSD",1732478140666,0.91119316,3323.7,3323.5,0.8175]
["bitfinex","ETHUSD",1732478141194,0.91119316,3323.7,3323.6,0.04142625]
["bitfinex","ETHUSD",1732478141960,3.91988316,3323.7,3323.6,0.04142625]
["bitfinex","ETHUSD",1732478142187,3.91988316,3323.7,3323.3,0.56005319]
["bitfinex","ETHUSD",1732478142188,4.61273348,3323.7,3323.3,0.56005319]
["bitfinex","ETHUSD",1732478142501,4.61273348,3323.7,3323.4,0.04144079]
["bitfinex","ETHUSD",1732478143364,5.39343348,3323.7,3323.4,0.04144079]
["bitfinex","ETHUSD",1732478147365,3.00879,3323.6,3323.4,0.04144079]
["bitfinex","ETHUSD",1732478147564,3.00879,3323.6,3323.3,0.56005319]
["bitfinex","ETHUSD",1732478147767,3.00879,3323.6,3322.7,2.7086]
["bitfinex","ETHUSD",1732478147768,0.91119316,3323.4,3323.0,0.807]
["bitfinex","ETHUSD",1732478148095,0.91119316,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1732478148096,0.91119316,3323.4,3323.2,0.59121322]
["bitfinex","ETHUSD",1732478148302,3.00906,3323.3,3323.2,0.59121322]
["bitfinex","ETHUSD",1732478150256,3.00947,3322.9,3322.3,2.70895]
["bitfinex","ETHUSD",1732478150362,0.91119316,3322.9,3322.5,2.70874]
["bitfinex","ETHUSD",1732478150907,0.7962,3323.3,3322.5,2.73889536]
["bitfinex","ETHUSD",1732478151205,3.00882,3323.6,3322.8,1.35002107]
["bitfinex","ETHUSD",1732478151502,3.00882,3323.6,3323.0,2.70838]
["bitfinex","ETHUSD",1732478151962,3.00882,3323.6,3322.8,1.35002107]
["bitfinex","ETHUSD",1732478151963,0.91119316,3323.4,3322.8,1.35002107]
["bitfinex","ETHUSD",1732478152165,0.91119316,3323.4,3322.8,4.05850107]
["bitfinex","ETHUSD",1732478152370,0.91119316,3323.4,3322.9,2.70841]
["bitfinex","ETHUSD",1732478152566,0.91119316,3323.4,3322.8,4.05850107]
["bitfinex","ETHUSD",1732478152806,0.91119316,3323.4,3323.0,2.70837]
["bitfinex","ETHUSD",1732478153125,0.91119316,3323.4,3322.8,4.05850107]
["bitfinex","ETHUSD",1732478153126,0.91119316,3323.4,3322.8,1.35002107]
["bitfinex","ETHUSD",1732478153298,0.91119316,3323.4,3322.9,2.70847]
["bitfinex","ETHUSD",1732478154042,0.91119316,3323.4,3322.9,5.41686]
["bitfinex","ETHUSD",1732478155128,0.91119316,3323.4,3322.9,2.70839]
["bitfinex","ETHUSD",1732478155432,0.91119316,3323.4,3323.0,2.70838]
["bitfinex","ETHUSD",1732478156534,0.91119316,3323.4,3322.8,4.05854107]
["bitfinex","ETHUSD",1732478156983,0.91119316,3323.4,3322.9,2.70846]
["bitfinex","ETHUSD",1732478158186,0.91119316,3323.1,3322.8,1.35002107]
["bitfinex","ETHUSD",1732478158389,0.91119316,3323.1,3322.8,4.05857107]
["bitfinex","ETHUSD",1732478159131,0.91119316,3323.1,3322.8,0.58962107]
["bitfinex","ETHUSD",1732478164998,3.00934,3323.0,3322.8,0.58962107]
["bitfinex","ETHUSD",1732478165199,3.81289,3322.9,3322.3,0.7992]
["bitfinex","ETHUSD",1732478165400,3.00961,3322.7,3322.4,0.03786262]
["bitfinex","ETHUSD",1732478165627,3.00961,3322.7,3322.6,0.59226538]
["bitfinex","ETHUSD",1732478165999,0.91119316,3322.8,3322.6,0.03790632]
["bitfinex","ETHUSD",1732478166419,0.91119316,3322.8,3322.3,2.70896]
["bitfinex","ETHUSD",1732478166748,0.91119316,3322.8,3322.5,0.7992]
["bitfinex","ETHUSD",1732478167048,0.91119316,3323.1,3322.6,2.74666459]
["bitfinex","ETHUSD",1732478168746,0.91119316,3323.1,3322.6,0.03796459]
["bitfinex","ETHUSD",1732478168930,3.92049316,3323.1,3322.6,0.03796459]
["bitfinex","ETHUSD",1732478170056,0.91119316,3323.1,3322.6,0.03796459]
["bitfinex","ETHUSD",1732478170225,0.91119316,3323.1,3322.6,2.74667459]
["bitfinex","ETHUSD",1732478172175,3.92050316,3323.1,3322.6,0.03796459]
["bitfinex","ETHUSD",1732478173939,0.91119316,3323.1,3322.6,2.74666459]
["bitfinex","ETHUSD",1732478174232,0.91119316,3323.1,3322.7,2.70863]
["bitfinex","ETHUSD",1732478174564,0.91119316,3323.1,3322.6,0.03796459]
["bitfinex","ETHUSD",1732478174877,0.91119316,3323.1,3322.5,4.0967798]
["bitfinex","ETHUSD",1732478175037,0.91119316,3323.1,3322.7,0.03792089]
["bitfinex","ETHUSD",1732478175240,1.60414148,3323.1,3322.5,4.0967798]
["bitfinex","ETHUSD",1732478175422,1.60414148,3323.1,3322.8,0.03798399]
["bitfinex","ETHUSD",1732478175623,1.60414148,3323.1,3322.6,2.70867]
["bitfinex","ETHUSD",1732478175823,1.60414148,3323.1,3322.7,0.03798399]
["bitfinex","ETHUSD",1732478178860,4.61338148,3323.1,3322.7,0.03798399]
["bitfinex","ETHUSD",1732478179465,3.92077316,3322.8,3322.5,0.5888398]
["bitfinex","ETHUSD",1732478179625,3.76189,3322.6,3322.5,0.5888398]
["bitfinex","ETHUSD",1732478180137,4.67308316,3322.6,3322.5,0.5888398]
["bitfinex","ETHUSD",1732478180548,4.67308316,3322.6,3322.5,0.62428765]
["bitfinex","ETHUSD",1732478180743,5.44134948,3322.6,3322.5,0.62428765]
["bitfinex","ETHUSD",1732478180933,5.44134948,3322.6,3322.5,0.03544785]
["bitfinex","ETHUSD",1732478181138,3.01002,3322.3,3321.6,2.70952]
["bitfinex","ETHUSD",1732478181335,0.91119316,3322.0,3321.6,2.70952]
["bitfinex","ETHUSD",1732478181561,0.91119316,3322.0,3321.9,0.5984036]
["bitfinex","ETHUSD",1732478181763,0.91119316,3322.2,3321.9,0.5984036]
["bitfinex","ETHUSD",1732478182259,0.91119316,3322.2,3322.0,0.03579241]
["bitfinex","ETHUSD",1732478184777,0.8161,3322.1,3322.0,0.03579241]
["bitfinex","ETHUSD",1732478185275,0.91119316,3322.2,3322.0,0.03579241]
["bitfinex","ETHUSD",1732478186090,3.01014,3322.1,3322.0,0.03579241]
["bitfinex","ETHUSD",1732478186377,3.78487932,3322.1,3322.0,0.03579241]
["bitfinex","ETHUSD",1732478186937,3.01034,3321.9,3321.3,3.46695]
["bitfinex","ETHUSD",1732478187133,0.91119316,3321.7,3321.5,0.60004748]
["bitfinex","ETHUSD",1732478188585,3.01059,3321.6,3321.5,0.60004748]
["bitfinex","ETHUSD",1732478189137,0.91119316,3321.6,3321.5,0.60004748]
["bitfinex","ETHUSD",1732478190669,3.92178316,3321.6,3321.5,0.60004748]
["bitfinex","ETHUSD",1732478191377,3.01029,3322.0,3321.5,0.60004748]
["bitfinex","ETHUSD",1732478191593,0.91119316,3321.9,3321.5,0.60004748]
["bitfinex","ETHUSD",1732478192385,0.91119316,3321.9,3321.5,3.30965748]
["bitfinex","ETHUSD",1732478192675,3.01021,3322.1,3321.6,0.03547794]
["bitfinex","ETHUSD",1732478192676,0.91119316,3321.7,3321.6,0.03547794]
["bitfinex","ETHUSD",1732478198101,0.8214,3322.3,3321.7,0.7508]
["bitfinex","ETHUSD",1732478198319,1.73259316,3322.8,3322.4,2.7088]
["bitfinex","ETHUSD",1732478198601,0.8214,3323.2,3322.4,2.70881]
["bitfinex","ETHUSD",1732478198755,0.8214,3323.2,3322.6,2.70866]
["bitfinex","ETHUSD",1732478199396,0.8214,3323.2,3322.7,0.03558475]
["bitfinex","ETHUSD",1732478199604,0.91119316,3323.0,3322.7,0.03558475]
["bitfinex","ETHUSD",1732478200359,0.8214,3323.2,3322.7,0.03558475]
["bitfinex","ETHUSD",1732478200600,1.39705785,3323.2,3322.7,0.03558475]
["bitfinex","ETHUSD",1732478200904,0.8214,3323.5,3323.0,2.70839]
["bitfinex","ETHUSD",1732478201110,1.92610851,3323.6,3323.0,2.70839]
["bitfinex","ETHUSD",1732478201402,1.92610851,3323.6,3323.1,2.74342699]
["bitfinex","ETHUSD",1732478201604,2.50173036,3323.6,3323.1,2.74342699]
["bitfinex","ETHUSD",1732478201988,0.8214,3323.7,3323.3,2.70814]
["bitfinex","ETHUSD",1732478202193,0.8214,3324.0,3323.5,2.70798]
["bitfinex","ETHUSD",1732478202503,4.93446851,3324.1,3323.7,2.70775]
["bitfinex","ETHUSD",1732478202504,0.300836,3324.1,3323.7,2.70775]
["bitfinex","ETHUSD",1732478202880,0.300836,3324.1,3323.5,0.59850178]
["bitfinex","ETHUSD",1732478202881,0.300836,3324.1,3323.8,0.03417231]
["bitfinex","ETHUSD",1732478203410,0.300836,3324.1,3323.6,2.70784]
["bitfinex","ETHUSD",1732478203905,0.300836,3324.1,3323.7,0.03416261]
["bitfinex","ETHUSD",1732478204285,3.00826,3324.2,3323.7,0.03416261]
["bitfinex","ETHUSD",1732478205102,2.74750851,3324.3,3323.7,0.03416261]
["bitfinex","ETHUSD",1732478205279,1.92610851,3324.0,3323.7,0.03416261]
["bitfinex","ETHUSD",1732478205478,1.92610851,3324.0,3323.5,3.30648178]
["bitfinex","ETHUSD",1732478205801,1.92610851,3324.0,3323.8,0.03399769]
["bitfinex","ETHUSD",1732478206016,1.92610851,3324.0,3323.5,3.30648178]
["bitfinex","ETHUSD",1732478206170,1.92610851,3324.0,3323.9,0.03399769]
["bitfinex","ETHUSD",1732478206369,1.92610851,3324.0,3323.5,6.01441178]
["bitfinex","ETHUSD",1732478206678,1.92610851,3324.0,3323.6,2.70789]
["bitfinex","ETHUSD",1732478207016,1.92610851,3324.0,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478209621,4.93452851,3324.0,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478210314,3.00857,3323.9,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478210514,2.73820851,3323.7,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478211186,5.74689851,3323.7,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478211573,2.73820851,3323.7,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478212674,1.92610851,3323.7,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478217379,4.93479851,3323.7,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478217577,5.81033936,3323.7,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478220402,2.80164936,3323.7,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478220805,5.81033936,3323.7,3323.6,0.03390908]
["bitfinex","ETHUSD",1732478221799,3.00885,3323.6,3323.0,2.70839]
["bitfinex","ETHUSD",1732478222103,3.00888,3323.5,3323.0,2.70839]
["bitfinex","ETHUSD",1732478222314,0.91158222,3323.3,3323.0,2.70839]
["bitfinex","ETHUSD",1732478222834,0.91158222,3323.3,3322.9,3.50565]
["bitfinex","ETHUSD",1732478225635,0.91158222,3323.3,3323.1,0.59648932]
["bitfinex","ETHUSD",1732478226203,0.91158222,3323.3,3323.2,0.03374413]
["bitfinex","ETHUSD",1732478230739,3.92063222,3323.3,3323.2,0.03374413]
["bitfinex","ETHUSD",1732478232604,3.81293,3323.9,3323.2,0.83924413]
["bitfinex","ETHUSD",1732478232821,0.8044,3324.3,3323.5,2.70791]
["bitfinex","ETHUSD",1732478233019,0.91158222,3323.9,3323.6,2.70788]
["bitfinex","ETHUSD",1732478233305,0.91158222,3323.9,3323.6,2.74189578]
["bitfinex","ETHUSD",1732478233709,0.91158222,3323.7,3323.6,0.03401578]
["bitfinex","ETHUSD",1732478233927,0.91158222,3323.7,3323.4,3.5135]
["bitfinex","ETHUSD",1732478234130,0.91158222,3323.7,3323.6,0.03401578]
["bitfinex","ETHUSD",1732478234328,0.91158222,3323.7,3323.5,2.70797]
["bitfinex","ETHUSD",1732478234517,0.91158222,3323.7,3323.6,0.03401578]
["bitfinex","ETHUSD",1732478236922,0.91158222,3323.7,3323.3,2.70809]
["bitfinex","ETHUSD",1732478237250,0.91158222,3323.5,3323.3,2.70809]
["bitfinex","ETHUSD",1732478237752,0.91158222,3323.5,3323.4,2.70807]
["bitfinex","ETHUSD",1732478239536,0.91158222,3323.7,3323.6,2.70783]
["bitfinex","ETHUSD",1732478240551,0.91158222,3323.7,3323.6,2.74055669]
["bitfinex","ETHUSD",1732478241358,0.8044,3324.2,3323.9,2.7076]
["bitfinex","ETHUSD",1732478241540,0.91158222,3324.1,3323.9,2.7076]
["bitfinex","ETHUSD",1732478241862,0.91158222,3324.1,3324.0,0.03249869]
["bitfinex","ETHUSD",1732478243151,0.91158222,3324.1,3323.9,2.70766]
["bitfinex","ETHUSD",1732478243308,0.91158222,3324.0,3323.9,2.70766]
["bitfinex","ETHUSD",1732478243711,3.81203,3324.9,3324.3,2.70733]
["bitfinex","ETHUSD",1732478244020,0.91158222,3324.4,3324.3,2.70733]
["bitfinex","ETHUSD",1732478244351,0.91158222,3324.4,3324.3,3.48933]
["bitfinex","ETHUSD",1732478245940,0.91158222,3324.4,3324.3,0.782]
["bitfinex","ETHUSD",1732478247653,0.91158222,3324.4,3324.3,3.48933]
["bitfinex","ETHUSD",1732478248187,0.91158222,3324.6,3324.5,2.70717]
["bitfinex","ETHUSD",1732478248954,0.91158222,3324.6,3324.4,2.70724]
["bitfinex","ETHUSD",1732478249987,0.91158222,3324.6,3324.3,0.782]
["bitfinex","ETHUSD",1732478250291,0.91158222,3324.6,3324.3,3.48933]
["bitfinex","ETHUSD",1732478253496,0.91158222,3324.6,3324.4,0.59210802]
["bitfinex","ETHUSD",1732478254381,0.91158222,3324.6,3324.4,3.29930802]
["bitfinex","ETHUSD",1732478255293,0.91158222,3324.6,3324.4,0.59210802]
["bitfinex","ETHUSD",1732478255588,1.72518222,3324.6,3324.5,0.02882045]
["bitfinex","ETHUSD",1732478255790,4.73306222,3324.6,3324.0,2.70755]
["bitfinex","ETHUSD",1732478256003,0.91158222,3324.2,3324.0,2.70755]
["bitfinex","ETHUSD",1732478257163,0.91158222,3324.2,3324.1,2.70749]
["bitfinex","ETHUSD",1732478257355,0.91158222,3324.2,3324.1,3.31419499]
["bitfinex","ETHUSD",1732478257987,0.91158222,3324.5,3324.3,2.70731]
["bitfinex","ETHUSD",1732478258352,0.91158222,3324.5,3324.4,2.70725]
["bitfinex","ETHUSD",1732478258951,0.91158222,3324.8,3324.2,0.8305]
["bitfinex","ETHUSD",1732478259180,0.91158222,3324.8,3324.5,2.70712]
["bitfinex","ETHUSD",1732478259611,0.91158222,3324.8,3324.3,2.70733]
["bitfinex","ETHUSD",1732478259779,0.91158222,3324.8,3324.3,2.70727]
["bitfinex","ETHUSD",1732478261130,0.91158222,3324.8,3324.4,2.70719]
["bitfinex","ETHUSD",1732478261433,0.91158222,3324.8,3324.5,2.70712]
["bitfinex","ETHUSD",1732478261597,0.91158222,3324.8,3324.7,2.70701]
["bitfinex","ETHUSD",1732478262837,3.0,3325.7,3324.2,0.8305]
["bitfinex","ETHUSD",1732478262838,0.7988,3325.6,3324.8,0.8305]
["bitfinex","ETHUSD",1732478263135,1.71038222,3325.6,3324.8,0.8305]
["bitfinex","ETHUSD",1732478263290,0.91158222,3325.6,3325.5,2.70635]
["bitfinex","ETHUSD",1732478263817,0.91158222,3325.8,3325.6,2.70624]
["bitfinex","ETHUSD",1732478264144,0.91158222,3325.8,3325.1,3.53715]
["bitfinex","ETHUSD",1732478264145,1.08262044,3325.8,3325.1,3.53715]
["bitfinex","ETHUSD",1732478264348,0.91158222,3325.3,3325.1,3.53715]
["bitfinex","ETHUSD",1732478264923,0.91158222,3325.3,3325.0,2.70676]
["bitfinex","ETHUSD",1732478266935,0.91158222,3325.3,3325.2,0.59116554]
["bitfinex","ETHUSD",1732478268021,3.17784822,3325.8,3325.2,3.29776554]
["bitfinex","ETHUSD",1732478268328,0.7504,3325.8,3325.3,2.70652]
["bitfinex","ETHUSD",1732478268534,0.91158222,3325.6,3325.5,2.70635]
["bitfinex","ETHUSD",1732478268730,0.91158222,3325.6,3325.4,2.70644]
["bitfinex","ETHUSD",1732478270239,0.91158222,3325.8,3325.5,2.70635]
["bitfinex","ETHUSD",1732478270564,0.91158222,3325.8,3325.7,2.70619]
["bitfinex","ETHUSD",1732478270937,0.8113,3326.2,3325.9,2.70599]
["bitfinex","ETHUSD",1732478271093,0.91158222,3326.1,3326.0,2.70593]
["bitfinex","ETHUSD",1732478271433,0.8113,3326.5,3326.2,2.70578]
["bitfinex","ETHUSD",1732478271601,0.91158222,3326.2,3326.1,2.70586]
["bitfinex","ETHUSD",1732478272018,0.91158222,3326.2,3326.1,2.73393499]
["bitfinex","ETHUSD",1732478273373,0.91158222,3326.2,3326.1,0.02807499]
["bitfinex","ETHUSD",1732478273503,0.91158222,3326.2,3326.1,2.73394499]
["bitfinex","ETHUSD",1732478273712,0.91158222,3326.2,3326.1,0.02807499]
["bitfinex","ETHUSD",1732478274021,0.91158222,3326.2,3326.0,2.70593]
["bitfinex","ETHUSD",1732478274426,1.92249337,3326.4,3326.0,2.70593]
["bitfinex","ETHUSD",1732478274744,2.30423437,3326.4,3326.0,2.70593]
["bitfinex","ETHUSD",1732478274945,2.30423437,3326.4,3326.1,2.70585]
["bitfinex","ETHUSD",1732478275150,1.92249337,3326.4,3326.1,2.70585]
["bitfinex","ETHUSD",1732478277335,1.92249337,3326.4,3325.9,1.35414308]
["bitfinex","ETHUSD",1732478277522,1.92249337,3326.4,3325.9,4.06011308]
["bitfinex","ETHUSD",1732478279156,1.92249337,3326.4,3325.9,0.59474308]
["bitfinex","ETHUSD",1732478279157,4.92875337,3326.4,3325.9,0.59474308]
["bitfinex","ETHUSD",1732478279450,3.00634,3326.3,3325.9,0.59474308]
["bitfinex","ETHUSD",1732478279804,1.92249337,3326.1,3325.9,0.59474308]
["bitfinex","ETHUSD",1732478280042,3.00674,3325.9,3325.2,2.70659]
["bitfinex","ETHUSD",1732478280249,3.00674,3325.9,3325.1,0.7816]
["bitfinex","ETHUSD",1732478280250,1.92249337,3325.7,3325.3,2.70651]
["bitfinex","ETHUSD",1732478281053,1.92249337,3325.7,3325.5,0.61263878]
["bitfinex","ETHUSD",1732478281560,1.92249337,3325.7,3325.2,2.70653]
["bitfinex","ETHUSD",1732478281755,1.92249337,3325.7,3325.1,0.7816]
["bitfinex","ETHUSD",1732478281756,3.00704,3325.6,3325.1,0.7816]
["bitfinex","ETHUSD",1732478281982,1.92249337,3325.4,3325.0,2.70675]
["bitfinex","ETHUSD",1732478282185,1.92249337,3325.4,3325.1,0.60021191]
["bitfinex","ETHUSD",1732478282832,4.92966337,3325.4,3325.1,0.60021191]
["bitfinex","ETHUSD",1732478283088,3.00724,3325.3,3325.1,0.60021191]
["bitfinex","ETHUSD",1732478283277,3.00724,3325.3,3324.6,2.70708]
["bitfinex","ETHUSD",1732478283430,3.00735,3325.2,3324.6,2.70708]
["bitfinex","ETHUSD",1732478283969,3.00735,3325.2,3324.5,0.8268]
["bitfinex","ETHUSD",1732478284170,3.00745,3325.1,3324.5,0.8268]
["bitfinex","ETHUSD",1732478284379,0.7677,3325.0,3324.5,0.8268]
["bitfinex","ETHUSD",1732478284684,0.7677,3325.0,3324.9,0.59304015]
["bitfinex","ETHUSD",1732478284990,3.77494,3325.3,3324.9,0.59304015]
["bitfinex","ETHUSD",1732478285292,0.7677,3325.3,3324.9,0.59304015]
["bitfinex","ETHUSD",1732478286141,3.77494,3325.3,3324.9,0.59304015]
["bitfinex","ETHUSD",1732478286341,0.7677,3325.3,3324.9,0.59304015]
["bitfinex","ETHUSD",1732478288500,1.92249337,3325.4,3324.9,0.59304015]
["bitfinex","ETHUSD",1732478288788,4.92965337,3325.4,3324.9,0.59304015]
["bitfinex","ETHUSD",1732478291494,1.92249337,3325.4,3324.9,0.59304015]
["bitfinex","ETHUSD",1732478291697,3.00657,3326.1,3325.2,2.70655]
["bitfinex","ETHUSD",1732478291698,1.92249337,3325.7,3325.2,2.70655]
["bitfinex","ETHUSD",1732478291853,1.92249337,3326.0,3325.2,0.8264]
["bitfinex","ETHUSD",1732478292047,1.92249337,3326.0,3325.4,2.7064]
["bitfinex","ETHUSD",1732478292980,3.00679,3325.9,3325.2,3.53295]
["bitfinex","ETHUSD",1732478293356,1.92249337,3325.7,3325.2,3.53295]
["bitfinex","ETHUSD",1732478294189,0.8236,3325.8,3325.2,3.53295]
["bitfinex","ETHUSD",1732478294357,0.8236,3325.8,3325.4,2.70643]
["bitfinex","ETHUSD",1732478294555,6.32268122,3326.0,3325.4,2.70643]
["bitfinex","ETHUSD",1732478294777,5.72953337,3326.0,3325.4,2.70643]
["bitfinex","ETHUSD",1732478294987,2.72289337,3326.0,3325.5,2.70628]
["bitfinex","ETHUSD",1732478295370,5.72957337,3326.0,3325.3,2.70652]
["bitfinex","ETHUSD",1732478295695,5.72957337,3326.0,3325.4,2.70642]
["bitfinex","ETHUSD",1732478295896,2.72289337,3326.0,3325.6,2.70622]
["bitfinex","ETHUSD",1732478296196,1.92249337,3326.0,3325.7,0.8071]
["bitfinex","ETHUSD",1732478297258,1.92249337,3326.0,3325.8,0.3003]
["bitfinex","ETHUSD",1732478297457,1.92249337,3326.0,3325.7,0.8071]
["bitfinex","ETHUSD",1732478297697,1.92249337,3326.0,3325.5,4.10898943]
["bitfinex","ETHUSD",1732478299368,1.92249337,3326.0,3325.6,2.70624]
["bitfinex","ETHUSD",1732478300001,1.92249337,3326.0,3325.5,1.40264943]
["bitfinex","ETHUSD",1732478300208,1.92249337,3326.0,3325.5,3.30189943]
["bitfinex","ETHUSD",1732478300394,0.91029244,3325.7,3325.5,3.30189943]
["bitfinex","ETHUSD",1732478300793,0.91029244,3325.7,3325.6,2.70627]
["bitfinex","ETHUSD",1732478301294,0.91029244,3326.0,3325.7,2.70613]
["bitfinex","ETHUSD",1732478301518,0.91029244,3326.0,3325.8,2.7061]
["bitfinex","ETHUSD",1732478301741,0.91029244,3326.0,3325.9,2.70603]
["bitfinex","ETHUSD",1732478301909,0.91029244,3326.0,3325.7,3.51322]
["bitfinex","ETHUSD",1732478305090,0.91029244,3326.0,3325.5,1.42504943]
["bitfinex","ETHUSD",1732478305291,0.91029244,3326.0,3325.6,2.70626]
["bitfinex","ETHUSD",1732478306037,0.91029244,3325.7,3325.5,0.59554943]
["bitfinex","ETHUSD",1732478309448,4.69368244,3325.7,3325.5,0.59554943]
["bitfinex","ETHUSD",1732478309658,4.69368244,3325.7,3325.1,2.70663]
["bitfinex","ETHUSD",1732478310055,4.69368244,3325.7,3325.4,0.58859204]
["bitfinex","ETHUSD",1732478310761,4.69368244,3325.7,3324.9,3.7707]
["bitfinex","ETHUSD",1732478310995,4.69368244,3325.7,3325.0,2.70669]
["bitfinex","ETHUSD",1732478310996,3.00697,3325.6,3325.0,2.70669]
["bitfinex","ETHUSD",1732478311294,4.69368244,3325.7,3325.2,2.7066]
["bitfinex","ETHUSD",1732478312210,0.7765,3325.7,3325.3,2.7065]
["bitfinex","ETHUSD",1732478312502,1.68679244,3325.7,3325.3,2.7065]
["bitfinex","ETHUSD",1732478313619,1.68679244,3325.7,3325.3,3.29202958]
["bitfinex","ETHUSD",1732478318006,1.68679244,3325.7,3325.3,0.58552958]
["bitfinex","ETHUSD",1732478319772,4.69369244,3325.7,3325.3,0.58552958]
["bitfinex","ETHUSD",1732478320668,0.91029244,3325.4,3324.9,3.47752]
["bitfinex","ETHUSD",1732478320872,0.7942,3325.3,3324.7,3.49334]
["bitfinex","ETHUSD",1732478321300,0.91029244,3325.2,3324.8,2.70686]
["bitfinex","ETHUSD",1732478321818,3.00699,3325.6,3324.8,0.7864]
["bitfinex","ETHUSD",1732478321966,3.00699,3325.6,3325.2,0.7864]
["bitfinex","ETHUSD",1732478321967,3.91728244,3325.6,3325.2,0.7864]
["bitfinex","ETHUSD",1732478322172,0.91029244,3325.6,3325.2,0.7864]
["bitfinex","ETHUSD",1732478322375,0.91029244,3325.6,3325.3,2.70651]
["bitfinex","ETHUSD",1732478322606,0.91029244,3325.6,3325.4,2.70643]
["bitfinex","ETHUSD",1732478322919,3.91704244,3325.9,3325.4,2.70643]
["bitfinex","ETHUSD",1732478323084,3.91704244,3325.9,3325.2,0.7864]
["bitfinex","ETHUSD",1732478323420,3.91704244,3325.9,3325.2,3.49293]
["bitfinex","ETHUSD",1732478323726,3.91704244,3325.9,3325.3,2.70651]
["bitfinex","ETHUSD",1732478324915,0.91029244,3325.9,3325.3,2.70644]
["bitfinex","ETHUSD",1732478325119,0.91029244,3325.9,3325.5,2.70629]
["bitfinex","ETHUSD",1732478326176,0.91029244,3325.9,3325.4,3.48831]
["bitfinex","ETHUSD",1732478327226,0.91029244,3325.9,3325.5,2.70635]
["bitfinex","ETHUSD",1732478327918,0.91029244,3325.9,3325.4,0.7819]
["bitfinex","ETHUSD",1732478328149,3.91703244,3325.9,3325.4,0.7819]
["bitfinex","ETHUSD",1732478328321,0.91029244,3325.9,3325.4,0.7819]
["bitfinex","ETHUSD",1732478328916,3.91699244,3325.9,3325.4,0.7819]
["bitfinex","ETHUSD",1732478329116,0.91029244,3325.6,3325.4,0.7819]
["bitfinex","ETHUSD",1732478329595,0.91029244,3325.6,3325.2,2.70659]
["bitfinex","ETHUSD",1732478329794,0.91029244,3325.6,3325.1,1.41097233]
["bitfinex","ETHUSD",1732478330027,1.71489244,3325.3,3325.1,0.60697233]
["bitfinex","ETHUSD",1732478336138,4.72220244,3325.3,3325.1,0.60697233]
["bitfinex","ETHUSD",1732478336499,1.71489244,3325.3,3325.1,0.60697233]
["bitfinex","ETHUSD",1732478337536,4.72214244,3325.3,3325.1,0.60697233]
["bitfinex","ETHUSD",1732478338538,1.71489244,3325.3,3325.1,0.60697233]
["bitfinex","ETHUSD",1732478339438,1.71489244,3325.3,3324.4,6.50289]
["bitfinex","ETHUSD",1732478339649,3.00743,3325.1,3324.9,0.59934899]
["bitfinex","ETHUSD",1732478340423,0.91029244,3325.0,3324.6,2.70708]
["bitfinex","ETHUSD",1732478340632,0.91029244,3325.0,3324.7,2.70698]
["bitfinex","ETHUSD",1732478340962,0.91029244,3325.0,3324.6,2.70708]
["bitfinex","ETHUSD",1732478341540,0.91029244,3325.0,3324.5,2.70717]
["bitfinex","ETHUSD",1732478341742,0.91029244,3325.0,3324.6,2.70704]
["bitfinex","ETHUSD",1732478342541,0.91029244,3325.0,3324.7,0.59628619]
["bitfinex","ETHUSD",1732478345969,3.91786244,3325.0,3324.7,0.59628619]
["bitfinex","ETHUSD",1732478346126,3.00769,3324.8,3324.7,0.59628619]
["bitfinex","ETHUSD",1732478346767,3.91798244,3324.8,3324.7,0.59628619]
["bitfinex","ETHUSD",1732478347869,3.0078,3324.7,3324.1,0.7849]
["bitfinex","ETHUSD",1732478348074,3.91798244,3324.8,3324.1,0.7849]
["bitfinex","ETHUSD",1732478348284,0.91029244,3324.8,3324.1,0.7849]
["bitfinex","ETHUSD",1732478348770,3.91799244,3324.8,3324.1,3.49233]
["bitfinex","ETHUSD",1732478348992,3.91799244,3324.8,3324.5,0.60764221]
["bitfinex","ETHUSD",1732478349890,0.91029244,3324.8,3324.5,0.60764221]
["bitfinex","ETHUSD",1732478350975,3.91801244,3324.8,3324.5,0.60764221]
["bitfinex","ETHUSD",1732478351348,0.91029244,3324.8,3324.5,0.60764221]
["bitfinex","ETHUSD",1732478351552,3.91800244,3324.8,3324.5,0.60764221]
["bitfinex","ETHUSD",1732478351958,3.00753,3325.0,3324.5,1.38234221]
["bitfinex","ETHUSD",1732478352050,0.91029244,3324.8,3324.5,1.38234221]
["bitfinex","ETHUSD",1732478353056,3.91799244,3324.8,3324.5,1.38234221]
["bitfinex","ETHUSD",1732478353256,3.91799244,3324.8,3324.5,0.60764221]
["bitfinex","ETHUSD",1732478353663,3.0078,3324.7,3324.5,0.60764221]
["bitfinex","ETHUSD",1732478353865,0.8238,3324.7,3324.2,0.7747]
["bitfinex","ETHUSD",1732478354066,0.91029244,3324.3,3323.8,2.70772]
["bitfinex","ETHUSD",1732478354352,0.91029244,3324.3,3323.7,2.70781]
["bitfinex","ETHUSD",1732478354353,3.91845244,3324.3,3323.7,2.70781]
["bitfinex","ETHUSD",1732478354652,0.91029244,3324.0,3323.6,1.3247]
["bitfinex","ETHUSD",1732478354996,0.91029244,3324.0,3323.6,6.48254]
["bitfinex","ETHUSD",1732478355175,0.91029244,3324.0,3323.6,3.7747]
["bitfinex","ETHUSD",1732478355960,0.91029244,3323.8,3323.6,0.7747]
["bitfinex","ETHUSD",1732478356177,0.91029244,3324.0,3323.6,3.48257]
["bitfinex","ETHUSD",1732478356391,0.91029244,3324.0,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478365285,3.91873244,3324.0,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478365588,3.00858,3323.9,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478365790,0.91029244,3323.8,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478371287,0.91029244,3324.0,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478371488,3.91872244,3324.0,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478371784,3.91873244,3324.0,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478372431,3.91872244,3324.0,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478373230,0.91029244,3324.0,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478373579,3.91872244,3324.0,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478374222,0.91029244,3324.0,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478376033,0.91029244,3323.8,3323.7,0.5885003]
["bitfinex","ETHUSD",1732478381507,0.91029244,3323.8,3323.7,0.66702369]
["bitfinex","ETHUSD",1732478381706,3.91889244,3323.8,3323.7,0.07852339]
["bitfinex","ETHUSD",1732478382202,1.69406293,3323.8,3323.3,2.70809]
["bitfinex","ETHUSD",1732478382403,0.91029244,3323.6,3323.4,0.07852339]
["bitfinex","ETHUSD",1732478382905,0.91029244,3323.6,3323.2,3.53901]
["bitfinex","ETHUSD",1732478383132,0.91029244,3323.6,3323.5,0.07852339]
["bitfinex","ETHUSD",1732478383367,0.91029244,3323.6,3323.2,3.53901]
["bitfinex","ETHUSD",1732478383533,0.91029244,3323.6,3323.5,0.07852339]
["bitfinex","ETHUSD",1732478383732,0.91029244,3323.6,3323.2,3.53901]
["bitfinex","ETHUSD",1732478383932,0.91029244,3323.6,3323.5,0.07852339]
["bitfinex","ETHUSD",1732478384143,0.91029244,3323.6,3323.2,3.53901]
["bitfinex","ETHUSD",1732478384651,0.91029244,3323.6,3323.3,0.07852339]
["bitfinex","ETHUSD",1732478384850,0.91029244,3323.6,3323.2,3.53901]
["bitfinex","ETHUSD",1732478385151,0.91029244,3323.6,3323.4,0.07852339]
["bitfinex","ETHUSD",1732478385320,0.91029244,3323.6,3323.5,0.5900997]
["bitfinex","ETHUSD",1732478389719,0.91029244,3323.8,3323.5,0.5900997]
["bitfinex","ETHUSD",1732478391923,3.91894244,3323.8,3323.5,0.5900997]
["bitfinex","ETHUSD",1732478392726,0.8206,3323.6,3323.5,0.5900997]
["bitfinex","ETHUSD",1732478393861,3.82938,3323.6,3323.5,0.5900997]
["bitfinex","ETHUSD",1732478394459,4.73967244,3323.6,3323.5,0.5900997]
["bitfinex","ETHUSD",1732478396983,1.73089244,3323.6,3323.5,0.5900997]
["bitfinex","ETHUSD",1732478397883,0.91029244,3323.6,3323.5,0.5900997]
["bitfinex","ETHUSD",1732478399986,3.91907244,3323.6,3323.5,0.5900997]
["bitfinex","ETHUSD",1732478400146,3.00896,3323.5,3322.8,3.0]
["bitfinex","ETHUSD",1732478400347,0.91029244,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1732478400750,0.91029244,3322.9,3322.7,0.8151]
["bitfinex","ETHUSD",1732478401052,0.91029244,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1732478401358,0.91029244,3322.9,3322.6,2.7087]
["bitfinex","ETHUSD",1732478401551,0.91029244,3322.9,3322.5,0.55]
["bitfinex","ETHUSD",1732478402087,0.91029244,3322.9,3321.8,2.70936]
["bitfinex","ETHUSD",1732478402088,0.91029244,3322.7,3321.7,3.52455]
["bitfinex","ETHUSD",1732478402301,0.91029244,3322.5,3322.2,2.709]
["bitfinex","ETHUSD",1732478402511,0.91029244,3322.5,3322.0,2.70914]
["bitfinex","ETHUSD",1732478402711,0.91029244,3322.5,3322.4,0.61075443]
["bitfinex","ETHUSD",1732478403085,3.92007244,3322.5,3322.4,0.61075443]
["bitfinex","ETHUSD",1732478403426,0.91029244,3322.5,3322.4,0.61075443]
["bitfinex","ETHUSD",1732478404796,3.92007244,3322.5,3322.4,0.61075443]
["bitfinex","ETHUSD",1732478405778,4.71097244,3322.5,3322.4,0.61075443]
["bitfinex","ETHUSD",1732478405989,5.78399668,3322.5,3322.4,0.61075443]
["bitfinex","ETHUSD",1732478406704,3.01048,3321.8,3321.3,0.773]
["bitfinex","ETHUSD",1732478407003,3.01048,3321.8,3321.7,0.58810978]
["bitfinex","ETHUSD",1732478407567,3.80173,3321.4,3320.8,0.773]
["bitfinex","ETHUSD",1732478407769,0.91029244,3321.1,3320.8,0.773]
["bitfinex","ETHUSD",1732478408103,0.91029244,3321.1,3320.4,2.7105]
["bitfinex","ETHUSD",1732478408104,0.91029244,3321.1,3320.9,0.61082879]
["bitfinex","ETHUSD",1732478408264,0.91029244,3321.0,3320.9,0.61082879]
["bitfinex","ETHUSD",1732478408472,3.92143244,3321.0,3320.9,0.61082879]
["bitfinex","ETHUSD",1732478408669,3.01135,3320.8,3320.3,0.773]
["bitfinex","ETHUSD",1732478408867,0.91029244,3320.7,3320.3,0.773]
["bitfinex","ETHUSD",1732478410331,3.92153244,3320.9,3320.3,0.773]
["bitfinex","ETHUSD",1732478410491,3.92153244,3320.9,3320.6,0.59021339]
["bitfinex","ETHUSD",1732478412009,0.91029244,3320.9,3320.6,0.59021339]
["bitfinex","ETHUSD",1732478412214,3.01133,3320.8,3320.6,0.59021339]
["bitfinex","ETHUSD",1732478412510,0.91029244,3320.9,3320.6,0.59021339]
["bitfinex","ETHUSD",1732478412898,3.92153244,3320.9,3320.6,0.59021339]
["bitfinex","ETHUSD",1732478414596,3.92153244,3320.9,3320.3,0.773]
["bitfinex","ETHUSD",1732478414597,0.91029244,3320.7,3320.3,0.773]
["bitfinex","ETHUSD",1732478415333,3.92189244,3320.5,3320.0,3.8225]
["bitfinex","ETHUSD",1732478415691,0.91029244,3320.3,3320.0,0.8225]
["bitfinex","ETHUSD",1732478416131,0.91029244,3320.3,3319.7,0.8225]
["bitfinex","ETHUSD",1732478416348,0.91029244,3320.1,3319.7,0.8225]
["bitfinex","ETHUSD",1732478416524,0.91029244,3320.3,3319.7,3.53358]
["bitfinex","ETHUSD",1732478417012,0.91029244,3320.3,3319.8,2.71095]
["bitfinex","ETHUSD",1732478417224,0.91029244,3320.3,3319.7,3.53358]
["bitfinex","ETHUSD",1732478417425,0.91029244,3320.3,3319.8,2.711]
["bitfinex","ETHUSD",1732478417643,0.91029244,3320.3,3319.8,2.73826839]
["bitfinex","ETHUSD",1732478417846,0.91029244,3320.3,3320.0,0.59491915]
["bitfinex","ETHUSD",1732478418261,0.91029244,3320.3,3320.1,0.0276911]
["bitfinex","ETHUSD",1732478421634,3.01186,3320.2,3320.1,0.0276911]
["bitfinex","ETHUSD",1732478421821,3.70525124,3320.2,3319.3,3.0]
["bitfinex","ETHUSD",1732478422023,3.92239244,3320.0,3319.4,3.53382]
["bitfinex","ETHUSD",1732478422223,4.73299244,3320.0,3319.4,3.53382]
["bitfinex","ETHUSD",1732478422446,4.73299244,3320.0,3319.4,0.8225]
["bitfinex","ETHUSD",1732478422654,3.01215,3319.9,3319.4,0.8225]
["bitfinex","ETHUSD",1732478422866,0.91029244,3319.6,3319.5,0.59241748]
["bitfinex","ETHUSD",1732478423213,3.92270244,3319.6,3319.5,0.59241748]
["bitfinex","ETHUSD",1732478423961,0.8106,3319.4,3318.7,2.71189]
["bitfinex","ETHUSD",1732478424132,0.91029244,3319.1,3318.6,0.8225]
["bitfinex","ETHUSD",1732478424331,0.91029244,3318.9,3318.4,2.71212]
["bitfinex","ETHUSD",1732478424664,0.91029244,3318.9,3318.3,3.5347]
["bitfinex","ETHUSD",1732478424665,3.92333244,3318.9,3318.3,3.5347]
["bitfinex","ETHUSD",1732478426225,3.01304,3318.9,3318.8,0.58970378]
["bitfinex","ETHUSD",1732478426426,3.92333244,3318.9,3318.8,0.58970378]
["bitfinex","ETHUSD",1732478427333,4.61695968,3318.9,3318.8,0.58970378]
["bitfinex","ETHUSD",1732478427555,3.0133,3318.7,3318.0,3.48576]
["bitfinex","ETHUSD",1732478427860,0.91029244,3318.6,3318.4,0.59499746]
["bitfinex","ETHUSD",1732478428413,3.83233,3318.8,3318.4,0.59499746]
["bitfinex","ETHUSD",1732478428619,0.8192,3318.8,3318.4,0.59499746]
["bitfinex","ETHUSD",1732478428920,0.8192,3318.8,3318.4,3.30714746]
["bitfinex","ETHUSD",1732478429650,0.8192,3318.8,3318.4,0.59499746]
["bitfinex","ETHUSD",1732478429861,4.94434396,3318.7,3318.4,0.59499746]
["bitfinex","ETHUSD",1732478430456,1.93105396,3318.7,3318.4,0.59499746]
["bitfinex","ETHUSD",1732478430816,3.8069,3318.5,3318.4,0.59499746]
["bitfinex","ETHUSD",1732478431424,0.7935,3318.8,3318.4,0.59499746]
["bitfinex","ETHUSD",1732478431658,3.8061,3319.4,3318.6,2.71197]
["bitfinex","ETHUSD",1732478431835,3.8061,3319.4,3318.7,3.48269]
["bitfinex","ETHUSD",1732478432175,4.94348396,3319.6,3319.0,2.71165]
["bitfinex","ETHUSD",1732478432456,1.3444461,3319.7,3319.1,2.71149]
["bitfinex","ETHUSD",1732478432663,0.62928529,3319.6,3319.1,2.71149]
["bitfinex","ETHUSD",1732478432872,1.93105396,3319.9,3319.3,3.3216782]
["bitfinex","ETHUSD",1732478433361,1.93105396,3319.9,3319.4,2.74009543]
["bitfinex","ETHUSD",1732478433568,3.80556,3320.0,3319.5,2.71117]
["bitfinex","ETHUSD",1732478433569,0.7935,3320.0,3319.5,2.71117]
["bitfinex","ETHUSD",1732478433722,3.0118,3320.3,3319.6,2.71109]
["bitfinex","ETHUSD",1732478434031,0.7935,3320.3,3319.7,0.02844435]
["bitfinex","ETHUSD",1732478434214,3.01187,3320.2,3319.6,2.71116]
["bitfinex","ETHUSD",1732478434424,3.01187,3320.2,3319.4,3.48212]
["bitfinex","ETHUSD",1732478434425,0.380537,3320.1,3319.4,3.48212]
["bitfinex","ETHUSD",1732478434615,0.380537,3320.1,3319.7,0.02698624]
["bitfinex","ETHUSD",1732478434820,0.380537,3320.1,3319.4,0.7708]
["bitfinex","ETHUSD",1732478435019,1.93105396,3320.5,3319.9,2.71092]
["bitfinex","ETHUSD",1732478435467,1.93105396,3320.5,3320.0,0.02698624]
["bitfinex","ETHUSD",1732478435775,1.93105396,3320.5,3320.0,2.73779624]
["bitfinex","ETHUSD",1732478435989,0.5736054,3320.5,3320.1,2.71075]
["bitfinex","ETHUSD",1732478436167,3.80465,3321.0,3320.2,2.71062]
["bitfinex","ETHUSD",1732478436319,0.7935,3321.0,3320.4,2.71043]
["bitfinex","ETHUSD",1732478436647,0.5735604,3320.9,3320.5,2.73718787]
["bitfinex","ETHUSD",1732478436850,0.5735604,3320.9,3320.5,0.02675787]
["bitfinex","ETHUSD",1732478437064,0.5735604,3320.9,3320.2,2.71062]
["bitfinex","ETHUSD",1732478437216,3.01141,3320.7,3320.6,0.02675787]
["bitfinex","ETHUSD",1732478437424,5.380264,3320.8,3320.4,0.61142619]
["bitfinex","ETHUSD",1732478437624,3.01159,3320.5,3320.4,0.61142619]
["bitfinex","ETHUSD",1732478437823,6.33844396,3320.5,3320.4,0.61142619]
["bitfinex","ETHUSD",1732478438324,6.33844396,3320.5,3319.8,2.711]
["bitfinex","ETHUSD",1732478438525,3.0117,3320.4,3319.8,2.711]
["bitfinex","ETHUSD",1732478438754,3.32685396,3320.5,3319.9,2.7109]
["bitfinex","ETHUSD",1732478438939,3.162374,3320.8,3320.2,2.71061]
["bitfinex","ETHUSD",1732478439152,5.73588396,3320.8,3320.2,2.71061]
["bitfinex","ETHUSD",1732478439469,3.01141,3320.7,3320.0,2.71084]
["bitfinex","ETHUSD",1732478439639,2.72455396,3320.8,3319.8,2.711]
["bitfinex","ETHUSD",1732478439847,3.01158,3320.6,3319.9,2.71092]
["bitfinex","ETHUSD",1732478440082,3.01158,3320.6,3320.2,0.6081784]
["bitfinex","ETHUSD",1732478440572,5.73589396,3320.8,3319.9,2.7109]
["bitfinex","ETHUSD",1732478440775,3.01151,3320.6,3320.0,2.71083]
["bitfinex","ETHUSD",1732478440992,3.01151,3320.6,3319.7,2.71107]
["bitfinex","ETHUSD",1732478441541,3.94360964,3320.6,3319.8,2.711]
["bitfinex","ETHUSD",1732478442142,0.5735924,3320.7,3320.2,2.71065]
["bitfinex","ETHUSD",1732478442483,2.72455396,3320.8,3320.1,0.7708]
["bitfinex","ETHUSD",1732478442667,2.72455396,3321.1,3320.2,2.71068]
["bitfinex","ETHUSD",1732478442865,3.02565196,3321.1,3320.2,2.71068]
["bitfinex","ETHUSD",1732478443070,3.02565196,3321.1,3320.5,2.7104]
["bitfinex","ETHUSD",1732478443579,6.03671196,3321.1,3320.5,2.7104]
["bitfinex","ETHUSD",1732478443790,0.6036712,3321.0,3320.5,2.7104]
["bitfinex","ETHUSD",1732478444083,1.93105396,3321.1,3320.6,0.60145853]
["bitfinex","ETHUSD",1732478444294,2.72455396,3321.4,3320.9,2.71009]
["bitfinex","ETHUSD",1732478444461,6.03641396,3321.4,3320.8,2.71018]
["bitfinex","ETHUSD",1732478445267,3.01087,3321.3,3320.7,0.7827]
["bitfinex","ETHUSD",1732478445584,3.9155984,3321.3,3320.7,3.49296]
["bitfinex","ETHUSD",1732478446154,3.9155984,3321.3,3320.7,0.7827]
["bitfinex","ETHUSD",1732478446155,0.9047284,3321.3,3320.7,0.7827]
["bitfinex","ETHUSD",1732478446379,0.9047284,3321.3,3320.8,2.71013]
["bitfinex","ETHUSD",1732478447090,0.9047284,3321.3,3320.9,2.7101]
["bitfinex","ETHUSD",1732478447323,2.72455396,3321.4,3320.9,2.7101]
["bitfinex","ETHUSD",1732478447815,5.73534396,3321.4,3320.7,3.49293]
["bitfinex","ETHUSD",1732478448525,5.73533396,3321.4,3320.7,3.49295]
["bitfinex","ETHUSD",1732478448675,2.72455396,3321.4,3320.7,0.7827]
["bitfinex","ETHUSD",1732478448878,5.70946396,3321.7,3321.1,2.70992]
["bitfinex","ETHUSD",1732478449252,1.91938565,3321.9,3321.1,0.60957752]
["bitfinex","ETHUSD",1732478449511,1.91938565,3321.9,3321.6,2.70948]
["bitfinex","ETHUSD",1732478449926,4.94136396,3322.0,3321.3,2.70978]
["bitfinex","ETHUSD",1732478450078,1.93105396,3322.0,3321.2,0.03010682]
["bitfinex","ETHUSD",1732478450278,4.94131396,3322.0,3321.3,2.70978]
["bitfinex","ETHUSD",1732478450472,4.94131396,3322.0,3321.1,1.40577752]
["bitfinex","ETHUSD",1732478450473,3.01035,3321.9,3321.1,4.11569752]
["bitfinex","ETHUSD",1732478450673,5.81324336,3322.0,3320.9,2.7101]
["bitfinex","ETHUSD",1732478450674,1.93105396,3321.7,3320.9,2.7101]
["bitfinex","ETHUSD",1732478450988,0.765,3321.5,3320.7,0.7962]
["bitfinex","ETHUSD",1732478451211,0.765,3321.5,3320.8,0.03011008]
["bitfinex","ETHUSD",1732478451520,0.765,3321.5,3321.1,2.70988]
["bitfinex","ETHUSD",1732478451675,3.77571,3321.5,3320.9,2.7101]
["bitfinex","ETHUSD",1732478452012,3.77571,3321.5,3320.1,0.7962]
["bitfinex","ETHUSD",1732478452013,1.93105396,3321.4,3320.1,0.7962]
["bitfinex","ETHUSD",1732478452173,3.01096,3321.2,3320.5,2.71035]
["bitfinex","ETHUSD",1732478452382,4.94188396,3321.4,3320.7,2.71026]
["bitfinex","ETHUSD",1732478452689,3.01087,3321.3,3320.7,2.71026]
["bitfinex","ETHUSD",1732478452891,3.48959922,3321.3,3320.7,2.71026]
["bitfinex","ETHUSD",1732478453213,3.48959922,3321.3,3321.0,0.60578908]
["bitfinex","ETHUSD",1732478454079,0.47872922,3321.3,3321.0,0.60578908]
["bitfinex","ETHUSD",1732478454278,3.77576,3321.5,3321.0,0.60578908]
["bitfinex","ETHUSD",1732478455382,3.0108,3321.4,3321.0,0.60578908]
["bitfinex","ETHUSD",1732478455721,3.01089,3321.3,3321.0,0.60578908]
["bitfinex","ETHUSD",1732478455906,0.301089,3321.2,3321.0,0.60578908]
["bitfinex","ETHUSD",1732478456418,3.01105,3321.1,3321.0,0.60578908]
["bitfinex","ETHUSD",1732478456602,0.301089,3321.2,3320.3,3.0]
["bitfinex","ETHUSD",1732478456785,3.01102,3321.2,3320.6,2.71035]
["bitfinex","ETHUSD",1732478457406,3.5052274,3321.2,3320.6,2.71035]
["bitfinex","ETHUSD",1732478457717,3.5052274,3321.2,3320.4,2.71043]
["bitfinex","ETHUSD",1732478457879,3.5052274,3321.2,3320.5,2.71042]
["bitfinex","ETHUSD",1732478458080,3.01107,3321.1,3320.5,2.71042]
["bitfinex","ETHUSD",1732478458751,0.4942074,3321.2,3320.3,2.71054]
["bitfinex","ETHUSD",1732478458936,3.01101,3321.2,3320.5,2.71035]
["bitfinex","ETHUSD",1732478459140,3.01101,3321.2,3320.5,3.31073301]
["bitfinex","ETHUSD",1732478459645,3.01105,3321.1,3320.5,3.31073301]
["bitfinex","ETHUSD",1732478461923,0.765,3321.5,3320.9,2.71009]
["bitfinex","ETHUSD",1732478462120,0.765,3321.5,3321.0,2.70996]
["bitfinex","ETHUSD",1732478462520,3.01102,3321.2,3320.6,3.50655]
["bitfinex","ETHUSD",1732478463023,3.01102,3321.2,3320.5,0.60038301]
["bitfinex","ETHUSD",1732478463024,0.301102,3321.2,3320.5,0.60038301]
["bitfinex","ETHUSD",1732478463349,0.301102,3321.2,3320.6,2.71032]
["bitfinex","ETHUSD",1732478463556,3.0109,3321.3,3320.6,2.71032]
["bitfinex","ETHUSD",1732478464164,3.77571,3321.5,3320.8,2.71017]
["bitfinex","ETHUSD",1732478464448,0.765,3321.5,3320.8,2.71016]
["bitfinex","ETHUSD",1732478464610,0.765,3321.5,3321.0,2.70997]
["bitfinex","ETHUSD",1732478464815,0.765,3321.5,3320.9,0.8103]
["bitfinex","ETHUSD",1732478465243,3.77574,3321.5,3320.9,0.8103]
["bitfinex","ETHUSD",1732478465811,3.77574,3321.5,3320.9,3.5204]
["bitfinex","ETHUSD",1732478466014,3.01091,3321.3,3320.6,3.52059]
["bitfinex","ETHUSD",1732478466431,3.01096,3321.2,3320.6,3.52059]
["bitfinex","ETHUSD",1732478466675,3.01112,3321.1,3320.5,0.60038301]
["bitfinex","ETHUSD",1732478466877,3.01112,3321.1,3320.5,3.31080301]
["bitfinex","ETHUSD",1732478467370,0.7623,3320.8,3320.5,0.60038301]
["bitfinex","ETHUSD",1732478467543,3.0116,3320.5,3320.0,0.8103]
["bitfinex","ETHUSD",1732478467745,3.0116,3320.5,3319.9,2.71086]
["bitfinex","ETHUSD",1732478468332,3.01181,3320.3,3319.7,0.8103]
["bitfinex","ETHUSD",1732478468538,3.01207,3320.0,3319.8,0.60913095]
["bitfinex","ETHUSD",1732478469453,3.01213,3319.9,3319.8,0.60913095]
["bitfinex","ETHUSD",1732478469850,3.01213,3319.9,3319.3,3.5217]
["bitfinex","ETHUSD",1732478469851,4.94312396,3320.0,3319.4,2.71132]
["bitfinex","ETHUSD",1732478470396,3.01216,3319.9,3319.3,0.8103]
["bitfinex","ETHUSD",1732478470605,0.8717584,3319.9,3318.9,0.8085]
["bitfinex","ETHUSD",1732478470902,3.01229,3319.8,3319.2,2.71144]
["bitfinex","ETHUSD",1732478471598,4.94315396,3320.0,3319.3,2.71136]
["bitfinex","ETHUSD",1732478471899,1.93105396,3320.0,3319.5,0.61436238]
["bitfinex","ETHUSD",1732478472055,4.94315396,3320.0,3319.5,0.61436238]
["bitfinex","ETHUSD",1732478473790,0.7623,3320.1,3319.5,0.61436238]
["bitfinex","ETHUSD",1732478473995,3.76945,3320.4,3319.6,0.8085]
["bitfinex","ETHUSD",1732478474871,3.76945,3320.4,3319.8,2.71099]
["bitfinex","ETHUSD",1732478475061,3.76945,3320.4,3319.7,2.71108]
["bitfinex","ETHUSD",1732478475262,1.6289004,3320.4,3319.7,2.71108]
["bitfinex","ETHUSD",1732478475454,3.01179,3320.3,3319.7,2.71108]
["bitfinex","ETHUSD",1732478476069,3.01189,3320.2,3319.6,0.8085]
["bitfinex","ETHUSD",1732478476397,3.01187,3320.2,3319.6,3.51966]
["bitfinex","ETHUSD",1732478476600,3.01199,3320.1,3319.6,0.8085]
["bitfinex","ETHUSD",1732478476784,1.93105396,3320.3,3319.6,0.8085]
["bitfinex","ETHUSD",1732478476960,1.93105396,3320.0,3319.5,0.61436238]
["bitfinex","ETHUSD",1732478477160,4.94310396,3320.0,3319.5,0.61436238]
["bitfinex","ETHUSD",1732478477360,3.01205,3320.0,3319.5,0.61436238]
["bitfinex","ETHUSD",1732478478565,3.01189,3320.2,3319.5,0.61436238]
["bitfinex","ETHUSD",1732478478785,4.94283396,3320.3,3319.7,2.71106]
["bitfinex","ETHUSD",1732478479109,3.76939,3320.4,3319.8,2.71092]
["bitfinex","ETHUSD",1732478479402,3.76939,3320.4,3319.9,2.71092]
["bitfinex","ETHUSD",1732478480398,3.76939,3320.4,3319.6,2.71111]
["bitfinex","ETHUSD",1732478480565,3.76939,3320.4,3319.7,2.71104]
["bitfinex","ETHUSD",1732478481135,3.76939,3320.4,3319.8,2.71099]
["bitfinex","ETHUSD",1732478482078,3.01192,3320.2,3319.6,2.71111]
["bitfinex","ETHUSD",1732478482407,3.01192,3320.2,3319.3,0.8085]
["bitfinex","ETHUSD",1732478482408,1.93105396,3320.3,3319.3,0.8085]
["bitfinex","ETHUSD",1732478482579,3.76994,3319.8,3319.3,0.8085]
["bitfinex","ETHUSD",1732478483101,3.01232,3319.7,3319.1,2.71156]
["bitfinex","ETHUSD",1732478483501,3.01232,3319.7,3319.0,0.8085]
["bitfinex","ETHUSD",1732478483803,4.94350396,3319.6,3318.9,2.71167]
["bitfinex","ETHUSD",1732478484102,3.01266,3319.4,3318.7,0.8085]
["bitfinex","ETHUSD",1732478484508,3.01266,3319.4,3318.8,2.71176]
["bitfinex","ETHUSD",1732478484672,4.94350396,3319.6,3318.9,2.71168]
["bitfinex","ETHUSD",1732478484894,3.01254,3319.5,3318.8,2.71176]
["bitfinex","ETHUSD",1732478485232,3.01254,3319.5,3318.9,2.71172]
["bitfinex","ETHUSD",1732478485533,3.01238,3319.7,3319.1,2.71155]
["bitfinex","ETHUSD",1732478486334,3.01238,3319.7,3319.3,0.61108887]
["bitfinex","ETHUSD",1732478486505,3.01238,3319.7,3319.1,2.71155]
["bitfinex","ETHUSD",1732478486708,3.76996,3319.8,3319.1,2.71152]
["bitfinex","ETHUSD",1732478487037,4.146956,3319.8,3319.1,3.32453413]
["bitfinex","ETHUSD",1732478487193,4.146956,3319.8,3319.2,2.71149]
["bitfinex","ETHUSD",1732478487993,3.01232,3319.7,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478488194,3.01242,3319.6,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478488735,3.0125,3319.5,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478488908,1.134696,3319.8,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478489089,3.01254,3319.5,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478489294,3.01242,3319.6,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478489517,0.7577,3319.8,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478490859,3.0124,3319.7,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478491792,3.01242,3319.6,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478492198,3.01246,3319.6,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478492459,3.01274,3319.3,3319.1,0.61301413]
["bitfinex","ETHUSD",1732478492615,3.01277,3319.2,3318.4,0.8186]
["bitfinex","ETHUSD",1732478492815,3.01306,3318.9,3318.4,0.8186]
["bitfinex","ETHUSD",1732478493012,3.01306,3318.9,3317.9,2.71252]
["bitfinex","ETHUSD",1732478493221,3.01314,3318.8,3318.5,0.6088866]
["bitfinex","ETHUSD",1732478493859,3.01289,3319.1,3318.5,0.6088866]
["bitfinex","ETHUSD",1732478494014,3.432327,3319.1,3318.5,0.6088866]
["bitfinex","ETHUSD",1732478495949,0.8002,3319.8,3318.6,3.56065205]
["bitfinex","ETHUSD",1732478496250,0.8002,3319.8,3318.6,3.56067724]
["bitfinex","ETHUSD",1732478496251,3.01233,3319.7,3318.6,3.56067724]
["bitfinex","ETHUSD",1732478496490,3.81247,3319.8,3318.8,2.71175]
["bitfinex","ETHUSD",1732478496913,3.81247,3319.8,3318.7,0.8186]
["bitfinex","ETHUSD",1732478496914,3.01248,3319.6,3318.7,0.8186]
["bitfinex","ETHUSD",1732478497319,3.01248,3319.6,3318.8,2.71181]
["bitfinex","ETHUSD",1732478497727,3.8125,3319.8,3318.9,2.71171]
["bitfinex","ETHUSD",1732478497929,3.01232,3319.7,3318.9,2.71171]
["bitfinex","ETHUSD",1732478498128,3.01232,3319.7,3318.8,2.71181]
["bitfinex","ETHUSD",1732478498813,3.01251,3319.5,3318.8,2.71181]
["bitfinex","ETHUSD",1732478499315,3.01232,3319.7,3319.0,2.71165]
["bitfinex","ETHUSD",1732478499516,3.01218,3319.9,3319.1,2.71151]
["bitfinex","ETHUSD",1732478499720,3.01177,3320.3,3319.4,2.71126]
["bitfinex","ETHUSD",1732478500030,3.01177,3320.3,3319.5,2.71119]
["bitfinex","ETHUSD",1732478500235,3.01196,3320.1,3319.5,0.61661947]
["bitfinex","ETHUSD",1732478500553,0.8002,3320.4,3319.5,3.32784947]
["bitfinex","ETHUSD",1732478500727,3.01187,3320.2,3319.6,0.8186]
["bitfinex","ETHUSD",1732478501122,3.01187,3320.2,3319.6,3.52976]
["bitfinex","ETHUSD",1732478501760,3.01198,3320.1,3319.6,0.8186]
["bitfinex","ETHUSD",1732478502056,3.01187,3320.2,3319.6,0.8186]
["bitfinex","ETHUSD",1732478502418,3.01197,3320.1,3319.6,0.8186]
["bitfinex","ETHUSD",1732478503738,3.01178,3320.3,3319.6,0.8186]
["bitfinex","ETHUSD",1732478503938,1.181382,3320.4,3319.6,3.52971]
["bitfinex","ETHUSD",1732478504245,3.01177,3320.3,3319.6,3.52971]
["bitfinex","ETHUSD",1732478504453,3.01195,3320.2,3319.6,0.8186]
["bitfinex","ETHUSD",1732478504644,3.313145,3320.2,3319.6,0.8186]
["bitfinex","ETHUSD",1732478504948,3.01195,3320.2,3319.6,0.8186]
["bitfinex","ETHUSD",1732478505149,3.01195,3320.1,3319.6,0.8186]
["bitfinex","ETHUSD",1732478506963,3.01172,3320.4,3319.6,0.8186]
["bitfinex","ETHUSD",1732478507145,3.01189,3320.2,3319.6,0.8186]
["bitfinex","ETHUSD",1732478507564,3.01223,3319.8,3319.3,0.7677]
["bitfinex","ETHUSD",1732478507764,0.7534,3320.0,3319.3,0.7677]
["bitfinex","ETHUSD",1732478508152,3.76546,3320.0,3319.3,3.47906]
["bitfinex","ETHUSD",1732478509460,3.01186,3320.2,3319.5,2.71119]
["bitfinex","ETHUSD",1732478510147,3.01169,3320.4,3319.8,0.8303]
["bitfinex","ETHUSD",1732478510395,3.01179,3320.3,3319.8,0.8303]
["bitfinex","ETHUSD",1732478512001,3.01169,3320.4,3319.8,0.8303]
["bitfinex","ETHUSD",1732478512693,3.01169,3320.4,3319.8,3.54128]
["bitfinex","ETHUSD",1732478512893,3.01169,3320.4,3319.8,0.8303]
["bitfinex","ETHUSD",1732478513054,3.01169,3320.4,3319.8,3.54128]
["bitfinex","ETHUSD",1732478513248,6.01155,3320.6,3319.9,2.71088]
["bitfinex","ETHUSD",1732478513448,0.7649,3320.8,3319.9,0.55]
["bitfinex","ETHUSD",1732478513652,3.77596,3321.1,3320.3,0.8303]
["bitfinex","ETHUSD",1732478513897,3.01126,3320.9,3320.3,0.8303]
["bitfinex","ETHUSD",1732478514192,3.689982,3320.9,3320.3,0.8303]
["bitfinex","ETHUSD",1732478514866,3.01147,3320.7,3320.3,0.8303]
["bitfinex","ETHUSD",1732478515189,3.01132,3320.8,3320.3,0.8303]
["bitfinex","ETHUSD",1732478515554,3.01142,3320.7,3320.3,0.8303]
["bitfinex","ETHUSD",1732478515751,3.01132,3320.8,3320.3,0.8303]
["bitfinex","ETHUSD",1732478518093,3.01141,3320.7,3320.3,0.8303]
["bitfinex","ETHUSD",1732478518492,3.01141,3320.7,3320.1,2.71075]
["bitfinex","ETHUSD",1732478518704,3.01165,3320.5,3320.0,1.42462083]
["bitfinex","ETHUSD",1732478519193,0.301141,3320.6,3320.1,0.55]
["bitfinex","ETHUSD",1732478519353,3.01143,3320.7,3320.1,0.55]
["bitfinex","ETHUSD",1732478520194,3.689982,3320.9,3320.2,2.71061]
["bitfinex","ETHUSD",1732478520408,3.01126,3320.9,3320.3,0.8303]
["bitfinex","ETHUSD",1732478520609,3.6498536,3320.9,3320.3,0.8303]
["bitfinex","ETHUSD",1732478520962,3.01133,3320.8,3320.3,0.8303]
["bitfinex","ETHUSD",1732478521194,3.01134,3320.8,3320.3,0.8303]
["bitfinex","ETHUSD",1732478523500,3.01151,3320.6,3320.3,0.8303]
["bitfinex","ETHUSD",1732478524322,3.01134,3320.8,3320.3,0.8303]
["bitfinex","ETHUSD",1732478524616,3.01141,3320.7,3320.3,0.8303]
["bitfinex","ETHUSD",1732478524807,0.36499336,3320.8,3320.3,0.8303]
["bitfinex","ETHUSD",1732478525009,3.01141,3320.7,3320.3,0.8303]
["bitfinex","ETHUSD",1732478525187,4.17507336,3320.8,3320.1,1.361]
["bitfinex","ETHUSD",1732478525384,3.01175,3320.4,3320.1,0.811]
["bitfinex","ETHUSD",1732478525611,3.01174,3320.4,3319.8,1.361]
["bitfinex","ETHUSD",1732478525789,3.0118,3320.3,3319.8,1.361]
["bitfinex","ETHUSD",1732478526000,3.614184,3320.3,3319.8,1.41525086]
["bitfinex","ETHUSD",1732478526416,3.614184,3320.3,3319.8,0.811]
["bitfinex","ETHUSD",1732478526796,3.01187,3320.2,3319.8,0.811]
["bitfinex","ETHUSD",1732478527014,3.01196,3320.1,3319.8,0.811]
["bitfinex","ETHUSD",1732478527427,3.6745744,3320.1,3319.8,0.811]
["bitfinex","ETHUSD",1732478528313,0.6626144,3320.1,3319.8,0.811]
["bitfinex","ETHUSD",1732478528524,3.614184,3320.3,3319.8,0.811]
["bitfinex","ETHUSD",1732478529501,0.602354,3320.3,3319.8,0.811]
["bitfinex","ETHUSD",1732478529828,3.01151,3320.6,3319.9,3.2609]
["bitfinex","ETHUSD",1732478530039,3.01151,3320.6,3320.0,2.71083]
["bitfinex","ETHUSD",1732478530740,3.81004,3320.8,3320.0,2.74095767]
["bitfinex","ETHUSD",1732478530946,3.01125,3320.9,3320.3,2.71053]
["bitfinex","ETHUSD",1732478531440,3.01125,3320.9,3320.4,0.7704]
["bitfinex","ETHUSD",1732478531800,3.01133,3320.8,3320.4,0.7704]
["bitfinex","ETHUSD",1732478532237,3.0113,3320.9,3320.4,0.7704]
["bitfinex","ETHUSD",1732478532918,3.01104,3321.2,3320.6,2.71032]
["bitfinex","ETHUSD",1732478533119,1.93105396,3321.4,3320.7,0.7704]
["bitfinex","ETHUSD",1732478533435,3.01084,3321.4,3320.7,3.48061]
["bitfinex","ETHUSD",1732478533601,0.1931054,3321.3,3320.7,3.48061]
["bitfinex","ETHUSD",1732478533807,3.01087,3321.3,3320.7,3.48061]
["bitfinex","ETHUSD",1732478534268,3.01096,3321.2,3320.7,0.7704]
["bitfinex","ETHUSD",1732478534911,4.94183396,3321.4,3320.7,0.7704]
["bitfinex","ETHUSD",1732478535122,3.01097,3321.2,3320.7,0.7704]
["bitfinex","ETHUSD",1732478535909,4.94184396,3321.4,3320.7,3.48066]
["bitfinex","ETHUSD",1732478536747,3.01062,3321.6,3321.0,2.70995]
["bitfinex","ETHUSD",1732478537445,4.94148396,3321.8,3321.1,0.7704]
["bitfinex","ETHUSD",1732478537656,3.01057,3321.7,3321.1,0.7704]
["bitfinex","ETHUSD",1732478539616,0.7937,3321.9,3321.3,2.70975]
["bitfinex","ETHUSD",1732478539858,3.00998,3322.3,3321.5,2.70961]
["bitfinex","ETHUSD",1732478540160,3.00979,3322.5,3321.8,3.47975]
["bitfinex","ETHUSD",1732478540359,3.00979,3322.5,3321.9,2.70925]
["bitfinex","ETHUSD",1732478540723,4.94067396,3322.7,3321.8,0.80050084]
["bitfinex","ETHUSD",1732478540918,3.00996,3322.4,3321.8,0.7704]
["bitfinex","ETHUSD",1732478541218,4.94093396,3322.4,3321.8,0.7704]
["bitfinex","ETHUSD",1732478541420,0.4940934,3322.3,3321.7,0.58751728]
["bitfinex","ETHUSD",1732478541625,3.01031,3322.0,3321.5,0.7704]
["bitfinex","ETHUSD",1732478542158,3.01033,3321.9,3321.5,0.7704]
["bitfinex","ETHUSD",1732478542315,3.01051,3321.7,3321.3,0.7704]
["bitfinex","ETHUSD",1732478542521,3.01033,3321.9,3321.3,0.7704]
["bitfinex","ETHUSD",1732478542721,1.93105396,3322.1,3321.3,0.7704]
["bitfinex","ETHUSD",1732478542722,3.01042,3321.8,3321.3,0.7704]
["bitfinex","ETHUSD",1732478543539,3.01039,3321.9,3321.3,0.7704]
["bitfinex","ETHUSD",1732478544129,3.01047,3321.8,3321.3,0.7704]
["bitfinex","ETHUSD",1732478547566,3.01023,3322.0,3321.3,3.4801]
["bitfinex","ETHUSD",1732478548961,1.93105396,3322.1,3321.3,3.4801]
["bitfinex","ETHUSD",1732478549167,3.01032,3321.9,3321.3,3.4801]
["bitfinex","ETHUSD",1732478551073,3.01005,3322.2,3321.4,2.70967]
["bitfinex","ETHUSD",1732478551256,4.93105396,3322.4,3321.6,2.70953]
["bitfinex","ETHUSD",1732478551442,3.00998,3322.3,3321.6,2.70953]
["bitfinex","ETHUSD",1732478551772,3.00998,3322.3,3321.8,0.8039]
["bitfinex","ETHUSD",1732478551929,6.01971,3322.5,3321.8,0.8039]
["bitfinex","ETHUSD",1732478552125,3.00994,3322.4,3321.8,0.8039]
["bitfinex","ETHUSD",1732478552364,3.00985,3322.5,3321.9,2.70928]
["bitfinex","ETHUSD",1732478552570,3.00985,3322.5,3321.8,0.83400265]
["bitfinex","ETHUSD",1732478552571,3.00993,3322.4,3321.8,0.8039]
["bitfinex","ETHUSD",1732478552785,3.00974,3322.6,3321.9,2.70928]
["bitfinex","ETHUSD",1732478552939,4.94067396,3322.7,3321.8,3.51325]
["bitfinex","ETHUSD",1732478552940,3.00984,3322.5,3321.8,3.51325]
["bitfinex","ETHUSD",1732478553279,4.94067396,3322.7,3322.1,2.70911]
["bitfinex","ETHUSD",1732478553801,4.94067396,3322.7,3322.2,0.8039]
["bitfinex","ETHUSD",1732478553934,3.00962,3322.7,3322.2,0.8039]
["bitfinex","ETHUSD",1732478555140,3.00943,3322.9,3322.3,2.70896]
["bitfinex","ETHUSD",1732478555471,3.00943,3322.9,3322.2,3.51294]
["bitfinex","ETHUSD",1732478555682,1.93105396,3323.1,3322.2,3.51294]
["bitfinex","ETHUSD",1732478555974,1.93105396,3323.1,3322.3,2.70895]
["bitfinex","ETHUSD",1732478555975,3.00946,3322.9,3322.3,2.70895]
["bitfinex","ETHUSD",1732478557134,3.0097,3322.6,3322.2,0.8039]
["bitfinex","ETHUSD",1732478557679,4.94056396,3322.8,3322.2,0.8039]
["bitfinex","ETHUSD",1732478558051,4.94056396,3322.8,3322.2,3.51293]
["bitfinex","ETHUSD",1732478558791,3.00951,3322.8,3322.2,3.51293]
["bitfinex","ETHUSD",1732478560181,3.00951,3322.8,3322.2,0.8039]
["bitfinex","ETHUSD",1732478561269,3.0096,3322.7,3322.2,0.8039]
["bitfinex","ETHUSD",1732478561465,3.00951,3322.8,3322.2,0.8039]
["bitfinex","ETHUSD",1732478561982,3.00933,3323.0,3322.3,2.70894]
["bitfinex","ETHUSD",1732478562193,3.00933,3323.0,3322.4,0.8161]
["bitfinex","ETHUSD",1732478562500,3.00944,3322.9,3322.4,0.8161]
["bitfinex","ETHUSD",1732478563368,3.00951,3322.8,3322.4,0.8161]
["bitfinex","ETHUSD",1732478564405,3.00933,3323.0,3322.4,0.8161]
["bitfinex","ETHUSD",1732478564899,3.00942,3322.9,3322.4,0.8161]
["bitfinex","ETHUSD",1732478565069,3.00942,3322.9,3322.5,0.59334232]
["bitfinex","ETHUSD",1732478566210,3.00958,3322.8,3322.5,0.59334232]
["bitfinex","ETHUSD",1732478568401,3.00942,3322.9,3322.5,0.59334232]
["bitfinex","ETHUSD",1732478569308,3.00927,3323.1,3322.5,0.59334232]
["bitfinex","ETHUSD",1732478569503,3.00927,3323.1,3322.5,3.30211232]
["bitfinex","ETHUSD",1732478570087,3.00906,3323.3,3322.6,1.3669]
["bitfinex","ETHUSD",1732478570909,3.00906,3323.3,3322.7,2.70863]
["bitfinex","ETHUSD",1732478571902,3.00872,3323.7,3323.0,2.70837]
["bitfinex","ETHUSD",1732478572117,3.00872,3323.7,3323.1,3.55528983]
["bitfinex","ETHUSD",1732478572396,3.00851,3323.9,3323.2,2.70817]
["bitfinex","ETHUSD",1732478572607,3.00836,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1732478572773,3.00818,3324.3,3323.6,2.70787]
["bitfinex","ETHUSD",1732478573118,3.00797,3324.5,3323.9,0.55]
["bitfinex","ETHUSD",1732478573275,3.00797,3324.5,3324.0,0.8169]
["bitfinex","ETHUSD",1732478573471,3.0078,3324.7,3324.0,3.52447]
["bitfinex","ETHUSD",1732478573709,3.00803,3324.5,3324.0,0.8169]
["bitfinex","ETHUSD",1732478574010,3.00816,3324.3,3324.0,0.8169]
["bitfinex","ETHUSD",1732478575000,3.00831,3324.2,3324.0,0.8169]
["bitfinex","ETHUSD",1732478575201,3.00816,3324.3,3324.0,0.8169]
["bitfinex","ETHUSD",1732478576582,3.00799,3324.5,3324.0,0.8169]
["bitfinex","ETHUSD",1732478576811,0.30078,3324.6,3324.0,0.8169]
["bitfinex","ETHUSD",1732478576991,3.00806,3324.4,3324.0,0.8169]
["bitfinex","ETHUSD",1732478577609,3.30866,3324.6,3324.0,0.8169]
["bitfinex","ETHUSD",1732478577922,3.0077,3324.8,3324.1,2.70745]
["bitfinex","ETHUSD",1732478578081,4.93858396,3325.0,3324.2,0.7535]
["bitfinex","ETHUSD",1732478578392,3.00716,3325.4,3324.5,0.55]
["bitfinex","ETHUSD",1732478578730,3.00672,3325.9,3325.1,2.70665]
["bitfinex","ETHUSD",1732478578883,3.0068,3325.8,3325.2,0.7535]
["bitfinex","ETHUSD",1732478579680,5.23838096,3326.0,3325.2,0.7535]
["bitfinex","ETHUSD",1732478579886,3.00681,3325.8,3325.2,0.7535]
["bitfinex","ETHUSD",1732478580730,0.6041041,3325.9,3325.2,0.7535]
["bitfinex","ETHUSD",1732478580931,3.00709,3325.5,3325.2,0.7535]
["bitfinex","ETHUSD",1732478581724,4.93799396,3325.7,3325.2,0.7535]
["bitfinex","ETHUSD",1732478581927,5.79289077,3325.7,3325.2,0.7535]
["bitfinex","ETHUSD",1732478582623,3.00698,3325.6,3325.2,0.7535]
["bitfinex","ETHUSD",1732478583577,4.93824396,3325.4,3324.6,0.7535]
["bitfinex","ETHUSD",1732478583784,3.00737,3325.2,3324.6,0.7535]
["bitfinex","ETHUSD",1732478583982,4.93822396,3325.4,3324.6,0.7535]
["bitfinex","ETHUSD",1732478584218,3.00725,3325.3,3324.6,3.46058]
["bitfinex","ETHUSD",1732478584394,1.93105396,3325.4,3324.7,2.70698]
["bitfinex","ETHUSD",1732478584719,3.0069,3325.7,3325.1,3.51296]
["bitfinex","ETHUSD",1732478584935,3.0068,3325.8,3325.1,3.51296]
["bitfinex","ETHUSD",1732478585807,3.00689,3325.7,3325.1,3.51296]
["bitfinex","ETHUSD",1732478586352,0.2727654,3325.9,3325.1,0.8063]
["bitfinex","ETHUSD",1732478586523,3.00706,3325.6,3325.1,0.8063]
["bitfinex","ETHUSD",1732478588011,1.93105396,3325.7,3325.1,0.8063]
["bitfinex","ETHUSD",1732478588319,1.93105396,3325.7,3325.1,3.51295]
["bitfinex","ETHUSD",1732478588838,3.00672,3325.9,3325.3,2.7065]
["bitfinex","ETHUSD",1732478589031,0.61510931,3326.0,3325.5,3.48665]
["bitfinex","ETHUSD",1732478589328,3.00653,3326.1,3325.5,3.48665]
["bitfinex","ETHUSD",1732478589689,3.00639,3326.3,3325.6,2.70625]
["bitfinex","ETHUSD",1732478589890,6.00644,3326.2,3325.5,3.48665]
["bitfinex","ETHUSD",1732478590105,3.00662,3326.0,3325.5,0.7803]
["bitfinex","ETHUSD",1732478590308,4.93764396,3326.1,3325.5,0.7803]
["bitfinex","ETHUSD",1732478591043,4.93764396,3326.1,3325.5,3.48665]
["bitfinex","ETHUSD",1732478591210,3.00659,3326.1,3325.5,3.48665]
["bitfinex","ETHUSD",1732478592934,1.93105396,3326.4,3325.5,2.70635]
["bitfinex","ETHUSD",1732478593247,3.00619,3326.5,3325.8,2.70611]
["bitfinex","ETHUSD",1732478593546,3.00619,3326.5,3325.9,0.8229]
["bitfinex","ETHUSD",1732478593952,3.00601,3326.7,3326.0,2.70594]
["bitfinex","ETHUSD",1732478594160,3.00601,3326.7,3325.3,3.00647]
["bitfinex","ETHUSD",1732478594161,3.00583,3326.9,3326.3,0.8229]
["bitfinex","ETHUSD",1732478594446,3.0059,3326.8,3326.3,0.8229]
["bitfinex","ETHUSD",1732478596121,2.9459,3326.8,3326.3,0.8229]
["bitfinex","ETHUSD",1732478597013,4.93676396,3327.0,3326.3,3.52859]
["bitfinex","ETHUSD",1732478597248,3.00598,3326.7,3326.3,0.8229]
["bitfinex","ETHUSD",1732478597451,3.00587,3326.9,3326.3,3.5286]
["bitfinex","ETHUSD",1732478597659,3.0059,3326.8,3326.3,0.8229]
["bitfinex","ETHUSD",1732478599565,0.76420236,3327.1,3326.5,3.51868]
["bitfinex","ETHUSD",1732478599566,0.1494025,3327.1,3326.5,3.51868]
["bitfinex","ETHUSD",1732478600981,0.1494025,3327.1,3326.5,3.51869]
["bitfinex","ETHUSD",1732478603282,0.1494025,3327.1,3326.6,2.70546]
["bitfinex","ETHUSD",1732478604234,3.1550325,3327.1,3326.5,0.8132]
["bitfinex","ETHUSD",1732478604435,3.1550325,3327.1,3326.5,3.51873]
["bitfinex","ETHUSD",1732478605076,3.0059,3326.8,3326.3,2.7057]
["bitfinex","ETHUSD",1732478605279,0.1494025,3327.1,3326.5,0.8045]
["bitfinex","ETHUSD",1732478605490,0.1494025,3327.1,3326.7,2.70537]
["bitfinex","ETHUSD",1732478605946,0.1494025,3327.1,3326.6,2.70538]
["bitfinex","ETHUSD",1732478606148,0.1494025,3327.1,3326.9,0.7841]
["bitfinex","ETHUSD",1732478607081,3.1550425,3327.1,3326.9,0.7841]
["bitfinex","ETHUSD",1732478607280,4.93676396,3327.0,3326.5,0.7841]
["bitfinex","ETHUSD",1732478607592,0.1494025,3327.1,3326.5,0.7841]
["bitfinex","ETHUSD",1732478607593,3.00607,3326.6,3326.5,0.7841]
["bitfinex","ETHUSD",1732478607882,3.00607,3326.6,3326.2,0.7841]
["bitfinex","ETHUSD",1732478608087,1.93105396,3326.7,3326.2,0.7841]
["bitfinex","ETHUSD",1732478608390,4.93705396,3326.7,3326.2,0.7841]
["bitfinex","ETHUSD",1732478610747,3.006,3326.7,3326.2,0.7841]
["bitfinex","ETHUSD",1732478610954,3.00623,3326.5,3326.2,0.7841]
["bitfinex","ETHUSD",1732478611150,3.00608,3326.6,3326.2,0.7841]
["bitfinex","ETHUSD",1732478611370,3.00619,3326.5,3326.2,0.7841]
["bitfinex","ETHUSD",1732478612859,4.93703396,3326.7,3326.2,0.7841]
["bitfinex","ETHUSD",1732478613363,3.00608,3326.6,3326.2,0.7841]
["bitfinex","ETHUSD",1732478614102,4.93708396,3326.7,3326.2,0.7841]
["bitfinex","ETHUSD",1732478614461,3.00607,3326.6,3326.2,0.7841]
["bitfinex","ETHUSD",1732478614672,3.00625,3326.4,3326.2,0.7841]
["bitfinex","ETHUSD",1732478615196,3.00625,3326.4,3325.7,2.70616]
["bitfinex","ETHUSD",1732478615197,1.93105396,3326.3,3325.7,0.7791]
["bitfinex","ETHUSD",1732478615407,3.00663,3326.0,3325.7,0.7791]
["bitfinex","ETHUSD",1732478615905,3.00679,3325.8,3325.2,0.7791]
["bitfinex","ETHUSD",1732478616112,3.00694,3325.7,3325.2,0.7791]
["bitfinex","ETHUSD",1732478616440,3.0071,3325.5,3325.2,0.7791]
["bitfinex","ETHUSD",1732478617002,3.00726,3325.3,3324.8,0.7791]
["bitfinex","ETHUSD",1732478617206,3.00735,3325.2,3324.8,0.7791]
["bitfinex","ETHUSD",1732478617357,3.00752,3325.0,3324.5,0.7791]
["bitfinex","ETHUSD",1732478617859,4.93848396,3325.1,3324.5,3.48625]
["bitfinex","ETHUSD",1732478618075,1.93105396,3325.1,3324.6,2.70703]
["bitfinex","ETHUSD",1732478618479,4.93849396,3325.1,3324.5,0.7791]
["bitfinex","ETHUSD",1732478618686,1.93105396,3325.1,3324.6,2.70702]
["bitfinex","ETHUSD",1732478619002,3.00734,3325.2,3324.7,0.03007447]
["bitfinex","ETHUSD",1732478619210,1.93105396,3325.4,3324.7,0.03007447]
["bitfinex","ETHUSD",1732478619386,1.93105396,3325.4,3324.7,2.73707447]
["bitfinex","ETHUSD",1732478619693,4.93824396,3325.4,3324.8,0.7791]
["bitfinex","ETHUSD",1732478620262,1.93105396,3325.4,3324.8,0.7791]
["bitfinex","ETHUSD",1732478620464,1.93105396,3325.4,3324.9,0.03007293]
["bitfinex","ETHUSD",1732478620905,1.93105396,3325.4,3324.8,3.48602]
["bitfinex","ETHUSD",1732478621110,1.93105396,3325.4,3324.9,2.73691294]
["bitfinex","ETHUSD",1732478621405,4.93822396,3325.4,3324.8,0.7791]
["bitfinex","ETHUSD",1732478623002,1.93105396,3325.4,3324.8,0.7791]
["bitfinex","ETHUSD",1732478623593,4.93821396,3325.4,3324.8,0.7791]
["bitfinex","ETHUSD",1732478623968,1.93105396,3325.4,3324.9,2.70679]
["bitfinex","ETHUSD",1732478624113,1.93105396,3325.4,3324.9,2.73686298]
["bitfinex","ETHUSD",1732478624319,1.93105396,3325.7,3325.2,2.70657]
["bitfinex","ETHUSD",1732478624484,1.93105396,3325.7,3325.1,3.49937]
["bitfinex","ETHUSD",1732478625010,1.93105396,3325.7,3325.2,2.70658]
["bitfinex","ETHUSD",1732478625317,4.93796396,3325.7,3325.1,0.7927]
["bitfinex","ETHUSD",1732478625487,1.93105396,3325.7,3325.1,3.49932]
["bitfinex","ETHUSD",1732478626427,1.93105396,3325.7,3325.3,2.70651]
["bitfinex","ETHUSD",1732478626573,1.93105396,3326.0,3325.5,2.70634]
["bitfinex","ETHUSD",1732478626777,4.93773396,3326.0,3325.3,2.73657939]
["bitfinex","ETHUSD",1732478627422,1.93105396,3326.0,3325.5,2.70628]
["bitfinex","ETHUSD",1732478627582,1.93105396,3326.0,3325.5,0.03006857]
["bitfinex","ETHUSD",1732478627783,1.93105396,3326.0,3325.6,0.8008]
["bitfinex","ETHUSD",1732478628675,4.93766396,3326.0,3325.6,0.8008]
["bitfinex","ETHUSD",1732478628879,3.00673,3325.9,3325.6,0.8008]
["bitfinex","ETHUSD",1732478629100,4.93766396,3326.0,3325.3,3.50729]
["bitfinex","ETHUSD",1732478629415,1.93105396,3326.0,3325.5,2.70628]
["bitfinex","ETHUSD",1732478631218,4.93768396,3326.0,3325.3,3.50731]
["bitfinex","ETHUSD",1732478633330,4.93768396,3326.0,3325.4,2.70643]
["bitfinex","ETHUSD",1732478634234,3.0067,3325.9,3325.4,2.70643]
["bitfinex","ETHUSD",1732478634732,3.76989,3325.8,3325.3,0.8008]
["bitfinex","ETHUSD",1732478634957,4.93808396,3325.6,3325.0,0.8008]
["bitfinex","ETHUSD",1732478635096,3.00717,3325.4,3325.0,0.8008]
["bitfinex","ETHUSD",1732478635315,4.93808396,3325.6,3325.0,0.8008]
["bitfinex","ETHUSD",1732478635735,3.00707,3325.5,3325.0,0.8008]
["bitfinex","ETHUSD",1732478635958,1.3331944,3325.8,3324.8,3.31716424]
["bitfinex","ETHUSD",1732478635959,1.93105396,3325.3,3324.8,0.61030424]
["bitfinex","ETHUSD",1732478636562,1.93105396,3325.3,3324.8,3.31721424]
["bitfinex","ETHUSD",1732478637053,1.93105396,3325.3,3324.9,2.70679]
["bitfinex","ETHUSD",1732478640020,1.93105396,3325.3,3325.0,2.70675]
["bitfinex","ETHUSD",1732478640223,3.00698,3325.6,3325.0,2.70675]
["bitfinex","ETHUSD",1732478640439,3.00708,3325.5,3324.8,2.73699253]
["bitfinex","ETHUSD",1732478640645,3.00698,3325.6,3325.0,2.70676]
["bitfinex","ETHUSD",1732478641034,1.93105396,3325.7,3325.1,2.73673253]
["bitfinex","ETHUSD",1732478641337,1.93105396,3325.7,3325.2,0.8008]
["bitfinex","ETHUSD",1732478641540,1.93105396,3325.7,3325.2,3.5074]
["bitfinex","ETHUSD",1732478641861,1.93105396,3325.7,3325.3,2.736551]
["bitfinex","ETHUSD",1732478642064,1.93105396,3325.7,3325.4,2.70643]
["bitfinex","ETHUSD",1732478642236,1.93105396,3326.1,3325.3,2.70652]
["bitfinex","ETHUSD",1732478642434,1.93105396,3326.1,3325.8,0.8008]
["bitfinex","ETHUSD",1732478642739,4.93713396,3326.6,3325.9,2.70597]
["bitfinex","ETHUSD",1732478642951,5.80774936,3326.6,3326.0,2.70593]
["bitfinex","ETHUSD",1732478643275,3.00622,3326.5,3325.8,0.8008]
["bitfinex","ETHUSD",1732478643580,3.00622,3326.5,3325.9,2.70601]
["bitfinex","ETHUSD",1732478643879,4.93745396,3326.3,3325.8,0.8008]
["bitfinex","ETHUSD",1732478644091,1.93105396,3326.0,3325.6,0.8008]
["bitfinex","ETHUSD",1732478644548,1.93105396,3326.0,3325.5,2.70634]
["bitfinex","ETHUSD",1732478645291,1.93105396,3325.7,3325.3,3.49]
["bitfinex","ETHUSD",1732478645453,1.93105396,3325.7,3325.3,0.7835]
["bitfinex","ETHUSD",1732478647078,1.93105396,3325.7,3325.2,2.70659]
["bitfinex","ETHUSD",1732478647379,1.93105396,3325.7,3325.1,3.49013]
["bitfinex","ETHUSD",1732478647380,4.93793396,3325.7,3325.1,3.49013]
["bitfinex","ETHUSD",1732478648087,4.93793396,3325.7,3325.2,2.7066]
["bitfinex","ETHUSD",1732478648288,1.93105396,3325.7,3325.2,2.7066]
["bitfinex","ETHUSD",1732478648678,3.79635,3325.6,3325.1,0.7835]
["bitfinex","ETHUSD",1732478648880,3.00712,3325.5,3324.9,0.60639907]
["bitfinex","ETHUSD",1732478649079,1.93105396,3325.3,3324.9,0.60639907]
["bitfinex","ETHUSD",1732478649388,3.00743,3325.1,3324.7,0.7835]
["bitfinex","ETHUSD",1732478649616,3.00743,3325.1,3324.5,2.70715]
["bitfinex","ETHUSD",1732478649889,3.00743,3325.1,3324.4,0.8054]
["bitfinex","ETHUSD",1732478649890,5.76658396,3325.0,3324.4,0.8054]
["bitfinex","ETHUSD",1732478650193,3.00761,3324.9,3324.1,3.00747]
["bitfinex","ETHUSD",1732478650406,1.93105396,3324.7,3324.1,3.51287]
["bitfinex","ETHUSD",1732478650558,1.93105396,3324.7,3324.4,2.70724]
["bitfinex","ETHUSD",1732478650763,5.76664396,3325.0,3324.4,2.70724]
["bitfinex","ETHUSD",1732478651259,1.93105396,3325.3,3324.5,0.03007669]
["bitfinex","ETHUSD",1732478651495,4.93831396,3325.3,3324.8,0.8054]
["bitfinex","ETHUSD",1732478652600,1.93105396,3325.3,3324.8,0.8054]
["bitfinex","ETHUSD",1732478652798,4.93832396,3325.3,3324.8,0.8054]
["bitfinex","ETHUSD",1732478653007,4.93832396,3325.3,3324.7,2.70697]
["bitfinex","ETHUSD",1732478653177,4.93832396,3325.3,3324.5,3.51255]
["bitfinex","ETHUSD",1732478653178,3.00739,3325.2,3324.5,3.51255]
["bitfinex","ETHUSD",1732478653497,4.93831396,3325.3,3324.7,2.707]
["bitfinex","ETHUSD",1732478653806,0.828,3324.8,3324.3,0.8054]
["bitfinex","ETHUSD",1732478654158,3.83571,3324.8,3324.2,2.70741]
["bitfinex","ETHUSD",1732478654301,3.00757,3325.0,3324.2,2.70741]
["bitfinex","ETHUSD",1732478654466,0.828,3325.2,3324.4,2.70723]
["bitfinex","ETHUSD",1732478654467,3.00761,3324.9,3324.4,2.70723]
["bitfinex","ETHUSD",1732478654907,3.00761,3324.9,3324.2,5.41476]
["bitfinex","ETHUSD",1732478655068,1.93105396,3325.1,3324.2,2.70735]
["bitfinex","ETHUSD",1732478655266,3.00779,3324.7,3324.2,2.70735]
["bitfinex","ETHUSD",1732478655492,3.00779,3324.7,3324.1,6.31860281]
["bitfinex","ETHUSD",1732478655669,3.00761,3324.9,3324.2,2.70736]
["bitfinex","ETHUSD",1732478655865,3.00772,3324.8,3324.2,2.70736]
["bitfinex","ETHUSD",1732478656952,3.00754,3325.0,3324.4,2.70722]
["bitfinex","ETHUSD",1732478657110,4.93853396,3325.1,3324.5,2.70716]
["bitfinex","ETHUSD",1732478657413,1.93105396,3325.1,3324.6,3.51248]
["bitfinex","ETHUSD",1732478657620,1.93105396,3325.1,3324.7,2.70695]
["bitfinex","ETHUSD",1732478657913,1.93105396,3325.5,3325.0,2.70675]
["bitfinex","ETHUSD",1732478658119,0.828,3325.7,3325.3,2.70644]
["bitfinex","ETHUSD",1732478658321,4.93775396,3325.9,3325.3,2.70644]
["bitfinex","ETHUSD",1732478658818,4.93775396,3325.9,3325.4,2.70641]
["bitfinex","ETHUSD",1732478658819,1.93105396,3325.9,3325.4,2.70641]
["bitfinex","ETHUSD",1732478658984,1.93105396,3325.9,3325.3,2.70644]
["bitfinex","ETHUSD",1732478659384,1.93105396,3325.9,3325.5,2.70633]
["bitfinex","ETHUSD",1732478660119,1.93105396,3325.9,3325.3,2.70644]
["bitfinex","ETHUSD",1732478661219,1.93105396,3325.9,3325.2,0.8054]
["bitfinex","ETHUSD",1732478661420,1.93105396,3326.2,3325.7,2.70618]
["bitfinex","ETHUSD",1732478661662,3.00627,3326.4,3325.8,2.7061]
["bitfinex","ETHUSD",1732478662180,1.93105396,3326.5,3325.6,2.73633439]
["bitfinex","ETHUSD",1732478662594,1.93105396,3326.2,3325.5,3.51174]
["bitfinex","ETHUSD",1732478662804,0.828,3326.0,3325.5,3.51174]
["bitfinex","ETHUSD",1732478663001,0.828,3326.0,3325.4,5.70642]
["bitfinex","ETHUSD",1732478663723,3.83461,3326.0,3325.4,5.70062]
["bitfinex","ETHUSD",1732478663926,0.828,3326.3,3325.5,0.03006728]
["bitfinex","ETHUSD",1732478664223,0.828,3326.6,3326.1,2.70586]
["bitfinex","ETHUSD",1732478664430,3.83411,3326.6,3326.0,2.70593]
["bitfinex","ETHUSD",1732478664732,0.828,3326.6,3326.1,2.70586]
["bitfinex","ETHUSD",1732478665400,0.828,3326.6,3325.9,2.70597]
["bitfinex","ETHUSD",1732478665604,0.828,3326.6,3325.8,2.70611]
["bitfinex","ETHUSD",1732478665848,3.00616,3326.5,3325.8,2.70611]
["bitfinex","ETHUSD",1732478666142,3.00616,3326.5,3325.9,2.70602]
["bitfinex","ETHUSD",1732478667453,0.828,3326.6,3326.0,2.70595]
["bitfinex","ETHUSD",1732478668511,4.93705396,3326.7,3326.0,2.70595]
["bitfinex","ETHUSD",1732478668729,3.00609,3326.6,3325.9,0.59007692]
["bitfinex","ETHUSD",1732478668920,4.93705396,3326.7,3326.0,2.70594]
["bitfinex","ETHUSD",1732478670144,1.93105396,3326.7,3326.1,2.70579]
["bitfinex","ETHUSD",1732478670352,1.93105396,3326.7,3325.9,3.29607692]
["bitfinex","ETHUSD",1732478670505,4.93703396,3326.7,3326.1,2.70585]
["bitfinex","ETHUSD",1732478671109,1.93105396,3326.7,3326.2,2.70577]
["bitfinex","ETHUSD",1732478676018,1.93105396,3326.7,3326.2,2.73583129]
["bitfinex","ETHUSD",1732478676222,1.93105396,3326.7,3326.2,2.70577]
["bitfinex","ETHUSD",1732478677446,1.93105396,3326.7,3326.3,2.7057]
["bitfinex","ETHUSD",1732478677620,1.93105396,3326.7,3326.2,2.70577]
["bitfinex","ETHUSD",1732478678121,1.93105396,3326.7,3326.2,2.7358313]
["bitfinex","ETHUSD",1732478678322,1.93105396,3326.7,3326.2,2.70577]
["bitfinex","ETHUSD",1732478679265,1.93105396,3326.7,3326.1,3.46684]
["bitfinex","ETHUSD",1732478679553,1.93105396,3326.7,3326.2,2.70576]
["bitfinex","ETHUSD",1732478679761,1.93105396,3326.7,3326.3,2.70569]
["bitfinex","ETHUSD",1732478680658,1.93105396,3326.7,3326.2,2.70577]
["bitfinex","ETHUSD",1732478681563,1.93105396,3326.7,3326.2,2.7358313]
["bitfinex","ETHUSD",1732478682358,1.93105396,3326.7,3326.2,2.70577]
["bitfinex","ETHUSD",1732478682858,0.809,3326.9,3326.5,2.70554]
["bitfinex","ETHUSD",1732478684339,3.8148,3326.9,3326.3,2.7057]
["bitfinex","ETHUSD",1732478685124,3.8148,3326.9,3326.1,3.46685]
["bitfinex","ETHUSD",1732478685324,4.40432565,3326.9,3326.3,2.70564]
["bitfinex","ETHUSD",1732478685564,0.809,3326.9,3326.3,2.70564]
["bitfinex","ETHUSD",1732478685858,0.809,3326.9,3326.5,2.70553]
["bitfinex","ETHUSD",1732478688427,3.81482,3326.9,3326.3,3.46764]
["bitfinex","ETHUSD",1732478688622,3.00589,3326.8,3326.3,3.46764]
["bitfinex","ETHUSD",1732478688820,3.81482,3326.9,3326.3,3.46764]
["bitfinex","ETHUSD",1732478689334,3.00591,3326.8,3326.2,2.70574]
["bitfinex","ETHUSD",1732478689729,3.00591,3326.8,3326.3,2.70569]
["bitfinex","ETHUSD",1732478691727,3.00591,3326.8,3326.3,3.31449917]
["bitfinex","ETHUSD",1732478692126,0.809,3326.9,3326.3,3.31449917]
["bitfinex","ETHUSD",1732478692265,3.81481,3326.9,3326.3,3.31449917]
["bitfinex","ETHUSD",1732478693061,0.809,3326.9,3326.3,0.60880917]
["bitfinex","ETHUSD",1732478693262,3.00593,3326.8,3326.3,0.60880917]
["bitfinex","ETHUSD",1732478694225,1.93105396,3326.6,3325.9,5.40536]
["bitfinex","ETHUSD",1732478694423,0.8034,3326.4,3325.9,2.40536]
["bitfinex","ETHUSD",1732478694630,3.80965,3326.4,3326.2,0.6113904]
["bitfinex","ETHUSD",1732478694847,3.00634,3326.3,3325.7,2.4055]
["bitfinex","ETHUSD",1732478695050,3.00653,3326.1,3325.4,3.7688]
["bitfinex","ETHUSD",1732478695265,1.93105396,3326.2,3325.6,2.40556]
["bitfinex","ETHUSD",1732478695478,3.00653,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1732478696272,0.7921,3326.0,3325.4,0.7688]
["bitfinex","ETHUSD",1732478696481,0.7921,3326.0,3325.6,2.40557]
["bitfinex","ETHUSD",1732478698469,0.7921,3326.6,3326.2,2.40513]
["bitfinex","ETHUSD",1732478698784,2.23164396,3326.7,3326.3,2.40504]
["bitfinex","ETHUSD",1732478699086,1.93105396,3326.7,3326.3,2.40504]
["bitfinex","ETHUSD",1732478699383,1.93105396,3326.7,3326.4,2.40496]
["bitfinex","ETHUSD",1732478699764,1.93105396,3326.7,3326.3,2.40504]
["bitfinex","ETHUSD",1732478700358,1.93105396,3326.7,3326.2,2.40513]
["bitfinex","ETHUSD",1732478701274,1.93105396,3326.7,3326.2,2.40509]
["bitfinex","ETHUSD",1732478701692,1.93105396,3326.7,3326.3,2.40502]
["bitfinex","ETHUSD",1732478701852,1.93105396,3326.7,3326.2,0.0300597]
["bitfinex","ETHUSD",1732478702186,1.93105396,3326.7,3326.2,2.40509]
["bitfinex","ETHUSD",1732478702372,1.93105396,3326.7,3326.1,3.23479]
["bitfinex","ETHUSD",1732478702571,1.93105396,3326.7,3326.2,2.40514]
["bitfinex","ETHUSD",1732478703289,0.1494025,3327.1,3326.2,2.40514]
["bitfinex","ETHUSD",1732478703290,0.1494025,3327.1,3326.5,2.40488]
["bitfinex","ETHUSD",1732478703447,0.1494025,3327.1,3326.9,2.40463]
["bitfinex","ETHUSD",1732478703653,0.1494025,3327.1,3326.9,2.40464]
["bitfinex","ETHUSD",1732478703956,0.1494025,3327.1,3326.6,0.7813]
["bitfinex","ETHUSD",1732478704276,0.1494025,3327.1,3326.6,3.18614]
["bitfinex","ETHUSD",1732478704656,0.1494025,3327.1,3326.2,2.40508]
["bitfinex","ETHUSD",1732478704657,3.7815,3326.8,3326.2,2.40508]
["bitfinex","ETHUSD",1732478704863,0.7756,3326.8,3326.3,2.40506]
["bitfinex","ETHUSD",1732478706862,0.7756,3326.8,3326.4,2.4350293]
["bitfinex","ETHUSD",1732478707361,0.7756,3326.8,3326.2,2.4051]
["bitfinex","ETHUSD",1732478707755,3.78149,3326.8,3326.1,0.7765]
["bitfinex","ETHUSD",1732478708087,3.78149,3326.8,3326.1,3.1817]
["bitfinex","ETHUSD",1732478708453,3.00608,3326.6,3326.1,0.7765]
["bitfinex","ETHUSD",1732478708690,3.00608,3326.6,3326.0,3.0]
["bitfinex","ETHUSD",1732478708893,3.00608,3326.6,3326.0,5.40526]
["bitfinex","ETHUSD",1732478709189,3.78149,3326.8,3326.2,2.40513]
["bitfinex","ETHUSD",1732478709398,3.78149,3326.8,3326.2,2.43518929]
["bitfinex","ETHUSD",1732478710192,0.7756,3326.8,3326.2,0.03005929]
["bitfinex","ETHUSD",1732478710376,1.93105396,3326.9,3326.1,1.3137]
["bitfinex","ETHUSD",1732478710583,0.8262,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1732478710774,3.1550225,3327.1,3326.3,2.40505]
["bitfinex","ETHUSD",1732478710969,3.1550225,3327.1,3326.5,2.40486]
["bitfinex","ETHUSD",1732478711159,0.1494025,3327.1,3326.6,2.40479]
["bitfinex","ETHUSD",1732478711360,0.1494025,3327.1,3326.7,2.40474]
["bitfinex","ETHUSD",1732478712472,0.1494025,3327.1,3326.6,2.40479]
["bitfinex","ETHUSD",1732478712796,0.1494025,3327.1,3326.7,2.40477]
["bitfinex","ETHUSD",1732478713091,0.1494025,3327.1,3326.9,2.40464]
["bitfinex","ETHUSD",1732478713303,0.14780949,3327.1,3326.9,2.40464]
["bitfinex","ETHUSD",1732478713797,0.14780949,3327.1,3327.0,0.7637]
["bitfinex","ETHUSD",1732478714378,0.14780949,3327.1,3327.0,3.19831307]
["bitfinex","ETHUSD",1732478714699,0.14780949,3327.1,3327.0,3.74831307]
["bitfinex","ETHUSD",1732478714857,0.14780949,3327.1,3327.0,3.71826]
["bitfinex","ETHUSD",1732478715265,0.14780949,3327.1,3327.0,6.71826]
["bitfinex","ETHUSD",1732478715759,0.14780949,3327.1,3327.0,7.01826]
["bitfinex","ETHUSD",1732478716974,0.14780949,3327.1,3327.0,7.73106617]
["bitfinex","ETHUSD",1732478717164,3.0038,3329.2,3328.5,0.7831]
["bitfinex","ETHUSD",1732478717363,4.93468396,3329.3,3328.5,0.7831]
["bitfinex","ETHUSD",1732478717598,3.00388,3329.1,3328.4,2.40355]
["bitfinex","ETHUSD",1732478717804,1.93105396,3328.7,3328.2,0.7831]
["bitfinex","ETHUSD",1732478718305,2.69035396,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1732478718510,3.0046,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1732478718807,3.0046,3328.3,3327.7,3.0]
["bitfinex","ETHUSD",1732478719103,2.69035396,3328.4,3327.7,5.40404]
["bitfinex","ETHUSD",1732478719607,3.0046,3328.3,3327.7,3.0]
["bitfinex","ETHUSD",1732478719905,3.00469,3328.2,3327.5,4.38596129]
["bitfinex","ETHUSD",1732478720066,3.00469,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1732478720263,3.00462,3328.3,3327.5,0.773]
["bitfinex","ETHUSD",1732478720706,3.00463,3328.2,3327.6,2.4041]
["bitfinex","ETHUSD",1732478720859,3.00473,3328.1,3327.4,5.99648921]
["bitfinex","ETHUSD",1732478721059,2.69035396,3328.4,3327.5,3.0]
["bitfinex","ETHUSD",1732478721293,3.00462,3328.3,3327.6,2.40407]
["bitfinex","ETHUSD",1732478721499,3.00463,3328.2,3327.6,2.40407]
["bitfinex","ETHUSD",1732478721713,3.00456,3328.3,3327.7,2.40405]
["bitfinex","ETHUSD",1732478721893,2.69035396,3328.4,3327.8,0.03004618]
["bitfinex","ETHUSD",1732478722201,2.69035396,3328.4,3327.5,0.03004563]
["bitfinex","ETHUSD",1732478722388,2.69035396,3328.4,3327.8,2.40395]
["bitfinex","ETHUSD",1732478722697,3.00457,3328.3,3327.8,0.03004571]
["bitfinex","ETHUSD",1732478722897,5.96384936,3328.4,3327.6,2.40411]
["bitfinex","ETHUSD",1732478723107,5.69481396,3328.4,3327.7,2.43409619]
["bitfinex","ETHUSD",1732478723465,5.69481396,3328.4,3327.8,2.40394]
["bitfinex","ETHUSD",1732478724174,3.00454,3328.3,3327.6,2.40409]
["bitfinex","ETHUSD",1732478724466,3.00454,3328.3,3327.4,0.59225921]
["bitfinex","ETHUSD",1732478724467,3.00474,3328.1,3327.4,3.59225921]
["bitfinex","ETHUSD",1732478724959,3.00491,3327.9,3327.3,5.43436668]
["bitfinex","ETHUSD",1732478725164,3.00509,3327.7,3327.2,0.773]
["bitfinex","ETHUSD",1732478725363,3.00509,3327.7,3327.1,2.40449]
["bitfinex","ETHUSD",1732478726007,3.00509,3327.7,3326.9,3.16582]
["bitfinex","ETHUSD",1732478726302,3.00525,3327.5,3326.9,2.40462]
["bitfinex","ETHUSD",1732478726502,3.00529,3327.5,3326.8,2.40469]
["bitfinex","ETHUSD",1732478727011,3.00529,3327.5,3326.9,2.40461]
["bitfinex","ETHUSD",1732478727183,2.71615396,3327.4,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478727502,3.00544,3327.3,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478727798,0.7851,3326.9,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478728176,3.7909,3326.9,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478728379,3.00589,3326.8,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478728597,5.61662296,3326.8,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478729119,2.61073296,3326.8,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478729370,4.93694396,3326.8,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478730680,0.7851,3326.9,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478730828,4.93646396,3327.4,3326.7,2.41514765]
["bitfinex","ETHUSD",1732478730829,0.7851,3327.2,3326.7,2.41514765]
["bitfinex","ETHUSD",1732478731032,0.7851,3327.5,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478731344,0.7851,3327.5,3326.9,2.40459]
["bitfinex","ETHUSD",1732478731549,0.7851,3327.5,3326.9,2.43464295]
["bitfinex","ETHUSD",1732478731857,3.00536,3327.4,3326.8,2.40471]
["bitfinex","ETHUSD",1732478732432,3.00536,3327.4,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478732433,0.7851,3327.5,3326.9,2.40458]
["bitfinex","ETHUSD",1732478732827,0.7851,3327.5,3327.0,2.40455]
["bitfinex","ETHUSD",1732478733070,0.7851,3327.5,3326.7,2.41517765]
["bitfinex","ETHUSD",1732478733267,3.00535,3327.4,3326.8,2.40469]
["bitfinex","ETHUSD",1732478733456,3.00535,3327.4,3326.7,2.41517765]
["bitfinex","ETHUSD",1732478733838,3.00563,3327.1,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478734038,4.93653396,3327.3,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478734286,3.00553,3327.2,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478735160,3.00537,3327.4,3326.7,2.41516765]
["bitfinex","ETHUSD",1732478735336,3.00537,3327.4,3326.8,2.40467]
["bitfinex","ETHUSD",1732478735784,3.00554,3327.2,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478736140,3.00562,3327.1,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478737978,1.93105396,3327.2,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478738180,3.00589,3326.8,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478738476,5.72204396,3326.8,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478744453,10.65309792,3326.8,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478744988,8.72204396,3326.8,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478745288,9.89483536,3326.8,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478745999,11.82588932,3326.8,3326.7,0.01041765]
["bitfinex","ETHUSD",1732478746154,2.72015396,3325.6,3324.7,0.7821]
["bitfinex","ETHUSD",1732478746361,3.00731,3325.3,3324.7,0.7821]
["bitfinex","ETHUSD",1732478746659,3.00733,3325.2,3324.4,3.18853]
["bitfinex","ETHUSD",1732478746853,3.00767,3324.9,3324.4,0.7821]
["bitfinex","ETHUSD",1732478747051,2.72015396,3325.0,3324.4,0.7821]
["bitfinex","ETHUSD",1732478747287,0.7891,3325.0,3324.4,0.7821]
["bitfinex","ETHUSD",1732478747494,3.00762,3324.9,3324.4,0.7821]
["bitfinex","ETHUSD",1732478748358,3.00762,3324.9,3324.1,2.40663]
["bitfinex","ETHUSD",1732478748562,3.00762,3324.9,3324.2,2.40658]
["bitfinex","ETHUSD",1732478748961,2.72015396,3325.0,3324.5,2.40636]
["bitfinex","ETHUSD",1732478749270,3.00766,3324.9,3324.4,0.03007759]
["bitfinex","ETHUSD",1732478749597,3.00766,3324.9,3324.3,2.40651]
["bitfinex","ETHUSD",1732478749955,1.93105396,3325.0,3324.5,0.7777]
["bitfinex","ETHUSD",1732478750162,5.72740396,3325.3,3324.6,2.40629]
["bitfinex","ETHUSD",1732478750390,3.00735,3325.2,3324.6,2.40629]
["bitfinex","ETHUSD",1732478751997,3.00742,3325.1,3324.5,0.80777631]
["bitfinex","ETHUSD",1732478752157,3.00742,3325.1,3324.5,3.21413631]
["bitfinex","ETHUSD",1732478752360,5.72744396,3325.3,3324.6,2.40629]
["bitfinex","ETHUSD",1732478752560,5.72744396,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1732478752773,1.93105396,3325.3,3324.5,0.80777631]
["bitfinex","ETHUSD",1732478752985,3.00743,3325.1,3324.5,0.7777]
["bitfinex","ETHUSD",1732478753297,3.00761,3324.9,3324.5,0.7777]
["bitfinex","ETHUSD",1732478753799,3.00744,3325.1,3324.5,0.7777]
["bitfinex","ETHUSD",1732478753997,3.00765,3324.9,3324.5,0.7777]
["bitfinex","ETHUSD",1732478754879,3.00777,3324.8,3324.5,0.7777]
["bitfinex","ETHUSD",1732478755083,3.00783,3324.7,3324.2,0.7777]
["bitfinex","ETHUSD",1732478755299,3.00783,3324.7,3324.2,3.7777]
["bitfinex","ETHUSD",1732478755801,5.72662396,3324.9,3324.2,6.18428]
["bitfinex","ETHUSD",1732478756163,2.71895396,3324.9,3324.2,6.18428]
["bitfinex","ETHUSD",1732478756363,3.00771,3324.8,3324.2,6.18428]
["bitfinex","ETHUSD",1732478756789,5.72656396,3324.9,3324.3,2.4065]
["bitfinex","ETHUSD",1732478756985,4.93866396,3324.9,3324.3,2.4065]
["bitfinex","ETHUSD",1732478757497,1.93105396,3324.9,3324.3,2.4065]
["bitfinex","ETHUSD",1732478757675,4.93866396,3324.9,3324.3,2.4065]
["bitfinex","ETHUSD",1732478758787,1.93105396,3324.9,3324.4,2.4064]
["bitfinex","ETHUSD",1732478758989,3.00743,3325.1,3324.5,2.43644762]
["bitfinex","ETHUSD",1732478759166,3.00743,3325.1,3324.3,2.4065]
["bitfinex","ETHUSD",1732478759605,3.00752,3325.0,3324.4,2.40644]
["bitfinex","ETHUSD",1732478761149,4.93867396,3324.9,3324.2,3.7777]
["bitfinex","ETHUSD",1732478761458,3.00775,3324.8,3324.2,6.18422]
["bitfinex","ETHUSD",1732478761753,3.00791,3324.6,3324.0,3.18443]
["bitfinex","ETHUSD",1732478762061,3.00797,3324.5,3324.0,0.7777]
["bitfinex","ETHUSD",1732478762366,3.00807,3324.4,3324.0,0.7777]
["bitfinex","ETHUSD",1732478762516,3.00827,3324.2,3323.7,0.7777]
["bitfinex","ETHUSD",1732478763253,3.00826,3324.2,3323.7,0.7777]
["bitfinex","ETHUSD",1732478763556,3.00806,3324.4,3323.8,2.40687]
["bitfinex","ETHUSD",1732478763718,3.00824,3324.2,3323.7,0.7777]
["bitfinex","ETHUSD",1732478764421,1.93105396,3324.5,3323.8,2.43691416]
["bitfinex","ETHUSD",1732478764654,3.00815,3324.3,3323.8,0.03008416]
["bitfinex","ETHUSD",1732478764867,3.00814,3324.4,3323.8,0.03008416]
["bitfinex","ETHUSD",1732478765864,0.59327556,3324.3,3323.8,0.03008416]
["bitfinex","ETHUSD",1732478766169,3.60142556,3324.3,3323.8,0.03008416]
["bitfinex","ETHUSD",1732478766336,0.59327556,3324.3,3323.7,0.7777]
["bitfinex","ETHUSD",1732478766540,3.00849,3324.0,3323.4,0.8112]
["bitfinex","ETHUSD",1732478766845,3.0086,3323.8,3323.4,0.8112]
["bitfinex","ETHUSD",1732478767052,1.93105396,3324.1,3323.6,2.40695]
["bitfinex","ETHUSD",1732478767223,3.60142556,3324.3,3323.7,2.40691]
["bitfinex","ETHUSD",1732478767570,0.59327556,3324.3,3324.0,3.21792]
["bitfinex","ETHUSD",1732478767725,3.00833,3324.1,3323.4,0.8112]
["bitfinex","ETHUSD",1732478768065,3.0083,3324.2,3323.6,2.407]
["bitfinex","ETHUSD",1732478768237,3.0083,3324.2,3323.7,2.40694]
["bitfinex","ETHUSD",1732478768442,3.0083,3324.2,3323.5,5.40705]
["bitfinex","ETHUSD",1732478768443,0.59327556,3324.3,3323.9,2.40677]
["bitfinex","ETHUSD",1732478768664,0.59327556,3324.3,3324.0,0.8112]
["bitfinex","ETHUSD",1732478768823,0.59327556,3324.3,3324.0,3.2179]
["bitfinex","ETHUSD",1732478769248,0.59327556,3324.3,3324.0,0.8112]
["bitfinex","ETHUSD",1732478769646,0.59327556,3324.3,3323.6,0.7841]
["bitfinex","ETHUSD",1732478769846,0.59327556,3324.3,3323.7,2.4069]
["bitfinex","ETHUSD",1732478770066,0.59327556,3324.3,3323.8,2.40687]
["bitfinex","ETHUSD",1732478770273,1.93105396,3324.9,3323.9,0.7841]
["bitfinex","ETHUSD",1732478770459,4.93873396,3324.9,3324.2,2.40654]
["bitfinex","ETHUSD",1732478770684,3.0077,3324.8,3324.2,2.40654]
["bitfinex","ETHUSD",1732478770968,0.7976,3325.1,3324.7,2.40622]
["bitfinex","ETHUSD",1732478771133,1.93105396,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1732478771327,4.93829396,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1732478771635,3.00735,3325.2,3324.7,2.40622]
["bitfinex","ETHUSD",1732478771841,1.93105396,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1732478772052,2.83608144,3329.1,3324.8,0.0300764]
["bitfinex","ETHUSD",1732478772053,5.73563396,3325.6,3324.8,0.0300764]
["bitfinex","ETHUSD",1732478772236,1.93105396,3325.6,3325.1,2.40593]
["bitfinex","ETHUSD",1732478772435,3.00695,3325.7,3325.1,2.40593]
["bitfinex","ETHUSD",1732478773577,5.73537396,3325.9,3325.2,2.40585]
["bitfinex","ETHUSD",1732478773749,6.30891136,3325.9,3325.2,2.40585]
["bitfinex","ETHUSD",1732478773931,3.00686,3325.8,3325.2,2.40585]
["bitfinex","ETHUSD",1732478774133,3.0069,3325.7,3325.0,2.40597]
["bitfinex","ETHUSD",1732478774335,3.00686,3325.8,3325.1,2.40588]
["bitfinex","ETHUSD",1732478774580,3.00667,3326.0,3325.3,2.40572]
["bitfinex","ETHUSD",1732478774787,3.00679,3325.8,3325.2,0.03007036]
["bitfinex","ETHUSD",1732478774949,3.00679,3325.8,3325.2,2.40585]
["bitfinex","ETHUSD",1732478775289,3.00679,3325.8,3325.1,2.40589]
["bitfinex","ETHUSD",1732478776767,3.5801344,3326.0,3324.9,3.19017]
["bitfinex","ETHUSD",1732478776768,1.93105396,3325.7,3324.9,3.19017]
["bitfinex","ETHUSD",1732478776971,4.93796396,3325.7,3324.9,0.7841]
["bitfinex","ETHUSD",1732478777192,3.00714,3325.5,3324.9,0.7841]
["bitfinex","ETHUSD",1732478777471,1.93105396,3325.4,3324.9,3.19018]
["bitfinex","ETHUSD",1732478778276,1.93105396,3325.4,3324.9,3.19016]
["bitfinex","ETHUSD",1732478778435,0.7976,3325.6,3325.0,2.40596]
["bitfinex","ETHUSD",1732478778630,3.80463,3325.6,3324.9,3.19016]
["bitfinex","ETHUSD",1732478779249,3.80463,3325.6,3324.9,0.7841]
["bitfinex","ETHUSD",1732478779448,3.80463,3325.6,3325.0,2.40601]
["bitfinex","ETHUSD",1732478779772,1.93105396,3325.8,3325.2,2.40585]
["bitfinex","ETHUSD",1732478779986,4.93788396,3325.8,3325.1,2.40594]
["bitfinex","ETHUSD",1732478780271,4.93788396,3325.8,3325.0,2.40601]
["bitfinex","ETHUSD",1732478780577,3.00701,3325.6,3325.0,2.40601]
["bitfinex","ETHUSD",1732478780761,0.52958974,3325.7,3325.0,2.40601]
["bitfinex","ETHUSD",1732478780968,4.93788396,3325.8,3325.1,2.40592]
["bitfinex","ETHUSD",1732478781333,1.93105396,3325.8,3325.3,2.40579]
["bitfinex","ETHUSD",1732478781682,3.00653,3326.1,3325.5,2.40564]
["bitfinex","ETHUSD",1732478781974,3.00676,3325.9,3325.4,0.7841]
["bitfinex","ETHUSD",1732478783191,3.00676,3325.9,3325.4,3.18981]
["bitfinex","ETHUSD",1732478783851,3.00676,3325.9,3325.4,0.7841]
["bitfinex","ETHUSD",1732478784548,3.00686,3325.8,3325.4,0.7841]
["bitfinex","ETHUSD",1732478784754,3.00726,3325.3,3324.5,5.40634]
["bitfinex","ETHUSD",1732478785083,3.0074,3325.2,3324.6,0.7885]
["bitfinex","ETHUSD",1732478785280,3.0074,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1732478785466,3.0074,3325.2,3324.6,0.7885]
["bitfinex","ETHUSD",1732478785702,3.00745,3325.1,3324.6,0.7885]
["bitfinex","ETHUSD",1732478786078,3.00752,3325.0,3324.6,0.7885]
["bitfinex","ETHUSD",1732478786583,0.7785,3325.2,3324.6,0.7885]
["bitfinex","ETHUSD",1732478786975,3.00744,3325.1,3324.6,0.7885]
["bitfinex","ETHUSD",1732478788190,0.7785,3325.2,3324.7,2.4062]
["bitfinex","ETHUSD",1732478788586,0.7785,3325.2,3324.8,2.40615]
["bitfinex","ETHUSD",1732478788776,0.7785,3325.2,3324.6,0.7885]
["bitfinex","ETHUSD",1732478789446,3.00752,3325.0,3324.6,0.7885]
["bitfinex","ETHUSD",1732478789605,3.7859,3325.2,3324.6,0.7885]
["bitfinex","ETHUSD",1732478792679,3.7859,3325.2,3324.7,2.40621]
["bitfinex","ETHUSD",1732478792680,0.7785,3325.2,3324.7,2.40621]
["bitfinex","ETHUSD",1732478793129,4.93832396,3325.3,3324.7,2.40621]
["bitfinex","ETHUSD",1732478794825,1.93105396,3325.3,3324.7,2.40621]
["bitfinex","ETHUSD",1732478794995,1.93105396,3325.3,3324.9,2.40607]
["bitfinex","ETHUSD",1732478796431,1.93105396,3325.3,3324.7,2.40621]
["bitfinex","ETHUSD",1732478796645,3.00735,3325.2,3324.7,2.40621]
["bitfinex","ETHUSD",1732478796987,3.00717,3325.4,3324.7,2.40621]
["bitfinex","ETHUSD",1732478797191,3.00713,3325.5,3324.9,2.40608]
["bitfinex","ETHUSD",1732478798090,3.00733,3325.2,3324.6,3.19474]
["bitfinex","ETHUSD",1732478798730,3.00716,3325.4,3324.7,2.40617]
["bitfinex","ETHUSD",1732478798917,3.00716,3325.4,3324.8,2.40615]
["bitfinex","ETHUSD",1732478799318,3.0073,3325.3,3324.7,2.40617]
["bitfinex","ETHUSD",1732478801330,3.0073,3325.3,3324.6,0.7885]
["bitfinex","ETHUSD",1732478801331,3.0073,3325.3,3324.8,2.40615]
["bitfinex","ETHUSD",1732478801530,3.0073,3325.3,3324.6,0.7885]
["bitfinex","ETHUSD",1732478801531,3.0073,3325.3,3324.6,3.19475]
["bitfinex","ETHUSD",1732478801715,3.0073,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1732478801918,3.00709,3325.5,3324.8,2.40614]
["bitfinex","ETHUSD",1732478802121,3.00709,3325.5,3324.7,2.40622]
["bitfinex","ETHUSD",1732478802441,3.00735,3325.2,3324.6,3.19475]
["bitfinex","ETHUSD",1732478803135,3.00721,3325.4,3324.7,2.40622]
["bitfinex","ETHUSD",1732478804642,3.00755,3325.0,3324.6,0.7885]
["bitfinex","ETHUSD",1732478804793,3.0078,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1732478805195,3.00789,3324.6,3324.1,0.7968]
["bitfinex","ETHUSD",1732478805944,3.82555,3324.3,3323.8,0.7968]
["bitfinex","ETHUSD",1732478806300,1.93105396,3324.5,3323.8,3.23373318]
["bitfinex","ETHUSD",1732478806636,3.00772,3324.8,3324.1,0.7968]
["bitfinex","ETHUSD",1732478806941,3.00772,3324.8,3324.2,2.40654]
["bitfinex","ETHUSD",1732478807433,1.93105396,3324.9,3324.4,2.40644]
["bitfinex","ETHUSD",1732478807737,4.93866396,3324.9,3324.2,2.40654]
["bitfinex","ETHUSD",1732478808610,4.93866396,3324.9,3324.3,2.40647]
["bitfinex","ETHUSD",1732478809151,4.93866396,3324.9,3324.1,0.7968]
["bitfinex","ETHUSD",1732478809152,3.00782,3324.7,3324.1,3.20341]
["bitfinex","ETHUSD",1732478809455,3.00782,3324.7,3324.1,0.7968]
["bitfinex","ETHUSD",1732478809743,3.00782,3324.7,3323.8,2.40686]
["bitfinex","ETHUSD",1732478809744,3.00802,3324.5,3323.9,5.40675]
["bitfinex","ETHUSD",1732478809943,3.00806,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1732478810250,3.00806,3324.4,3323.8,6.16816]
["bitfinex","ETHUSD",1732478810818,3.76293,3324.6,3323.9,5.4068]
["bitfinex","ETHUSD",1732478811040,3.00798,3324.5,3323.9,5.4068]
["bitfinex","ETHUSD",1732478811359,0.755,3324.6,3323.9,5.43688205]
["bitfinex","ETHUSD",1732478811565,3.76294,3324.6,3323.9,5.43688205]
["bitfinex","ETHUSD",1732478811861,3.76294,3324.6,3324.0,2.40672]
["bitfinex","ETHUSD",1732478812034,0.755,3324.6,3324.0,2.40672]
["bitfinex","ETHUSD",1732478812237,3.00798,3324.5,3324.0,2.40672]
["bitfinex","ETHUSD",1732478812959,3.00798,3324.5,3323.8,6.16813]
["bitfinex","ETHUSD",1732478813121,3.00798,3324.5,3323.9,5.4068]
["bitfinex","ETHUSD",1732478813545,3.00798,3324.5,3323.9,2.4068]
["bitfinex","ETHUSD",1732478814141,3.76289,3324.6,3324.0,2.40671]
["bitfinex","ETHUSD",1732478815118,0.755,3324.6,3324.1,2.40665]
["bitfinex","ETHUSD",1732478815319,0.755,3324.6,3324.2,2.40659]
["bitfinex","ETHUSD",1732478816165,0.755,3324.6,3324.0,4.81339]
["bitfinex","ETHUSD",1732478816663,0.755,3324.6,3324.0,2.40668]
["bitfinex","ETHUSD",1732478816870,0.755,3324.6,3324.1,2.40666]
["bitfinex","ETHUSD",1732478817027,0.755,3324.6,3324.0,2.40668]
["bitfinex","ETHUSD",1732478817371,0.755,3324.6,3324.2,2.40655]
["bitfinex","ETHUSD",1732478817545,5.69228396,3324.9,3324.3,3.23257]
["bitfinex","ETHUSD",1732478817749,0.5692284,3324.8,3324.3,3.23257]
["bitfinex","ETHUSD",1732478817934,2.68465396,3324.9,3324.3,3.23257]
["bitfinex","ETHUSD",1732478818134,3.0077,3324.8,3324.3,3.23257]
["bitfinex","ETHUSD",1732478818429,2.68465396,3324.9,3324.3,3.23257]
["bitfinex","ETHUSD",1732478819360,2.68465396,3324.9,3324.4,2.40643]
["bitfinex","ETHUSD",1732478821067,3.00735,3325.2,3324.4,2.40643]
["bitfinex","ETHUSD",1732478821068,3.76095,3325.2,3324.4,2.40643]
["bitfinex","ETHUSD",1732478821378,3.00743,3325.1,3324.4,2.40643]
["bitfinex","ETHUSD",1732478822333,3.00743,3325.1,3324.5,2.40635]
["bitfinex","ETHUSD",1732478822779,0.7536,3325.2,3324.6,2.4063]
["bitfinex","ETHUSD",1732478822987,3.0078,3324.7,3324.0,6.02176577]
["bitfinex","ETHUSD",1732478823304,0.7536,3324.6,3324.0,2.4067]
["bitfinex","ETHUSD",1732478823453,0.7536,3324.6,3323.9,3.8261]
["bitfinex","ETHUSD",1732478823454,0.7536,3324.6,3323.9,6.2329]
["bitfinex","ETHUSD",1732478823802,3.00806,3324.4,3323.9,6.2329]
["bitfinex","ETHUSD",1732478823961,3.00815,3324.3,3323.7,5.4069]
["bitfinex","ETHUSD",1732478825185,4.93902396,3324.5,3323.8,2.40688]
["bitfinex","ETHUSD",1732478825501,3.00816,3324.3,3323.7,5.4069]
["bitfinex","ETHUSD",1732478826461,4.93902396,3324.5,3323.8,2.40686]
["bitfinex","ETHUSD",1732478826788,3.00807,3324.4,3323.8,2.40686]
["bitfinex","ETHUSD",1732478827158,3.00807,3324.4,3323.9,2.4068]
["bitfinex","ETHUSD",1732478827359,0.7536,3324.6,3324.0,2.40668]
["bitfinex","ETHUSD",1732478827599,3.00782,3324.7,3324.2,3.16789]
["bitfinex","ETHUSD",1732478829577,4.93878396,3324.8,3324.2,3.16789]
["bitfinex","ETHUSD",1732478829774,0.813,3324.9,3324.3,2.43660021]
["bitfinex","ETHUSD",1732478829966,0.813,3324.9,3324.5,2.40635]
["bitfinex","ETHUSD",1732478830169,3.00726,3325.3,3324.5,2.40635]
["bitfinex","ETHUSD",1732478830488,0.7758,3325.2,3324.7,2.40616]
["bitfinex","ETHUSD",1732478830805,3.00726,3325.3,3324.7,3.20546]
["bitfinex","ETHUSD",1732478831209,3.00726,3325.3,3324.8,2.40615]
["bitfinex","ETHUSD",1732478832100,1.93105396,3325.4,3324.8,2.40615]
["bitfinex","ETHUSD",1732478832495,3.00725,3325.3,3324.7,0.7993]
["bitfinex","ETHUSD",1732478832677,2.80315936,3325.4,3324.1,0.7993]
["bitfinex","ETHUSD",1732478832877,0.7758,3325.0,3324.4,2.4064]
["bitfinex","ETHUSD",1732478833387,3.00733,3325.2,3324.6,2.40629]
["bitfinex","ETHUSD",1732478833603,3.78313,3325.2,3324.6,2.40629]
["bitfinex","ETHUSD",1732478834114,3.00746,3325.1,3324.5,2.40637]
["bitfinex","ETHUSD",1732478834426,3.78313,3325.2,3324.5,2.40637]
["bitfinex","ETHUSD",1732478834571,0.7758,3325.2,3324.6,0.7993]
["bitfinex","ETHUSD",1732478834774,0.7758,3325.2,3324.7,2.40618]
["bitfinex","ETHUSD",1732478835216,3.78316,3325.2,3324.6,3.20555]
["bitfinex","ETHUSD",1732478835415,5.71403396,3325.4,3324.7,2.40621]
["bitfinex","ETHUSD",1732478835623,3.78298,3325.4,3324.7,2.40621]
["bitfinex","ETHUSD",1732478836407,3.00724,3325.3,3324.7,2.40621]
["bitfinex","ETHUSD",1732478836606,3.00736,3325.2,3324.6,0.7993]
["bitfinex","ETHUSD",1732478836916,3.00724,3325.3,3324.6,3.2056]
["bitfinex","ETHUSD",1732478837209,3.00724,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1732478841182,3.00724,3325.3,3324.7,2.35622]
["bitfinex","ETHUSD",1732478844290,3.00724,3325.3,3324.6,0.7993]
["bitfinex","ETHUSD",1732478844624,3.00724,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1732478845125,3.78301,3325.4,3324.8,2.40609]
["bitfinex","ETHUSD",1732478845815,3.00725,3325.3,3324.6,0.7993]
["bitfinex","ETHUSD",1732478846019,3.00725,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1732478846932,3.00743,3325.1,3324.5,2.40635]
["bitfinex","ETHUSD",1732478847230,3.00762,3324.9,3324.4,0.7803]
["bitfinex","ETHUSD",1732478847388,3.81252,3324.9,3324.4,0.7803]
["bitfinex","ETHUSD",1732478849567,0.8049,3324.9,3324.4,3.18674]
["bitfinex","ETHUSD",1732478849825,0.8049,3324.9,3324.4,0.7803]
["bitfinex","ETHUSD",1732478850003,3.80619,3325.2,3324.5,2.4063]
["bitfinex","ETHUSD",1732478851127,3.00743,3325.1,3324.5,2.4063]
["bitfinex","ETHUSD",1732478851705,3.00752,3325.0,3324.4,0.7803]
["bitfinex","ETHUSD",1732478852030,3.00752,3325.0,3324.4,3.18673]
["bitfinex","ETHUSD",1732478852730,0.7988,3325.2,3324.6,2.40626]
["bitfinex","ETHUSD",1732478853034,3.80616,3325.2,3324.6,2.40626]
["bitfinex","ETHUSD",1732478853228,0.7988,3325.2,3324.7,2.40621]
["bitfinex","ETHUSD",1732478854816,0.7988,3325.2,3324.8,2.40611]
["bitfinex","ETHUSD",1732478855139,0.7988,3325.2,3324.6,2.40627]
["bitfinex","ETHUSD",1732478855345,0.7988,3325.2,3324.6,2.40625]
["bitfinex","ETHUSD",1732478855748,3.00742,3325.1,3324.4,3.18673]
["bitfinex","ETHUSD",1732478856045,3.38803,3325.1,3324.5,2.40637]
["bitfinex","ETHUSD",1732478856249,3.00797,3324.5,3324.0,2.40668]
["bitfinex","ETHUSD",1732478856411,3.00816,3324.3,3323.7,2.40692]
["bitfinex","ETHUSD",1732478857244,0.7988,3324.4,3323.8,2.40686]
["bitfinex","ETHUSD",1732478857444,0.7988,3324.4,3324.0,2.40673]
["bitfinex","ETHUSD",1732478858522,0.7988,3324.4,3324.1,2.40665]
["bitfinex","ETHUSD",1732478858846,0.7988,3324.4,3324.0,2.40673]
["bitfinex","ETHUSD",1732478860866,0.7988,3324.4,3324.1,2.40666]
["bitfinex","ETHUSD",1732478861059,0.7988,3324.7,3324.2,2.40654]
["bitfinex","ETHUSD",1732478861225,0.7988,3324.7,3324.3,2.40651]
["bitfinex","ETHUSD",1732478862267,0.7988,3324.7,3324.4,2.40644]
["bitfinex","ETHUSD",1732478862455,0.7988,3325.0,3324.5,2.40633]
["bitfinex","ETHUSD",1732478862637,0.7988,3325.0,3324.6,2.40629]
["bitfinex","ETHUSD",1732478862839,0.7988,3325.0,3324.4,2.40644]
["bitfinex","ETHUSD",1732478863054,0.7988,3325.0,3324.5,2.4063]
["bitfinex","ETHUSD",1732478863367,0.7988,3325.0,3324.6,2.40627]
["bitfinex","ETHUSD",1732478864978,0.7977,3325.3,3324.8,2.40609]
["bitfinex","ETHUSD",1732478866883,0.7977,3325.3,3324.2,5.40655]
["bitfinex","ETHUSD",1732478866884,3.00742,3325.1,3324.2,0.60289224]
["bitfinex","ETHUSD",1732478867107,3.00742,3325.1,3322.3,0.1]
["bitfinex","ETHUSD",1732478867108,0.55,3323.8,3321.9,3.22536]
["bitfinex","ETHUSD",1732478867374,3.00943,3322.9,3322.0,2.40817]
["bitfinex","ETHUSD",1732478867671,3.00952,3322.8,3322.0,3.0225928]
["bitfinex","ETHUSD",1732478867879,3.00952,3322.8,3322.0,2.40817]
["bitfinex","ETHUSD",1732478868094,3.00958,3322.8,3321.9,0.8171]
["bitfinex","ETHUSD",1732478868288,0.7977,3323.0,3322.1,2.40805]
["bitfinex","ETHUSD",1732478869074,0.7977,3323.0,3321.9,0.8171]
["bitfinex","ETHUSD",1732478869231,0.7977,3323.0,3322.3,2.40795]
["bitfinex","ETHUSD",1732478871868,0.7977,3323.0,3322.3,2.40792]
["bitfinex","ETHUSD",1732478873292,0.7977,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1732478874297,0.7977,3323.0,3322.2,2.40804]
["bitfinex","ETHUSD",1732478874787,0.7977,3323.0,3322.5,2.40779]
["bitfinex","ETHUSD",1732478875095,3.0,3323.7,3322.8,2.40753]
["bitfinex","ETHUSD",1732478875096,0.7752,3323.4,3322.8,2.40753]
["bitfinex","ETHUSD",1732478875289,0.7752,3323.4,3322.9,2.40753]
["bitfinex","ETHUSD",1732478875952,3.78372,3323.9,3323.0,2.4074]
["bitfinex","ETHUSD",1732478876356,0.7752,3323.9,3322.9,3.20802]
["bitfinex","ETHUSD",1732478876796,0.7752,3323.9,3322.9,0.8005]
["bitfinex","ETHUSD",1732478876950,0.7752,3323.9,3322.9,3.8005]
["bitfinex","ETHUSD",1732478876951,3.00872,3323.7,3322.9,3.8005]
["bitfinex","ETHUSD",1732478878349,3.00882,3323.6,3322.9,0.8005]
["bitfinex","ETHUSD",1732478878751,3.0086,3323.8,3322.9,0.8005]
["bitfinex","ETHUSD",1732478879055,0.7752,3323.9,3322.9,3.20802]
["bitfinex","ETHUSD",1732478879056,3.00871,3323.7,3322.9,3.20802]
["bitfinex","ETHUSD",1732478880488,3.00871,3323.7,3322.9,0.8005]
["bitfinex","ETHUSD",1732478880893,3.00871,3323.7,3322.9,3.8005]
["bitfinex","ETHUSD",1732478881907,3.00871,3323.7,3322.9,6.20801]
["bitfinex","ETHUSD",1732478882908,3.78372,3323.9,3323.1,2.40738]
["bitfinex","ETHUSD",1732478884530,3.83402,3323.2,3322.5,3.8005]
["bitfinex","ETHUSD",1732478885036,3.00938,3323.0,3322.1,0.8223]
["bitfinex","ETHUSD",1732478885195,3.00938,3323.0,3322.1,3.2304]
["bitfinex","ETHUSD",1732478885717,3.00938,3323.0,3322.2,2.40802]
["bitfinex","ETHUSD",1732478885923,3.0095,3322.9,3322.1,0.8223]
["bitfinex","ETHUSD",1732478886319,3.0095,3322.9,3322.1,3.23038]
["bitfinex","ETHUSD",1732478886531,3.83397,3323.2,3322.2,2.40804]
["bitfinex","ETHUSD",1732478886688,3.00926,3323.1,3322.3,2.40792]
["bitfinex","ETHUSD",1732478886887,0.8248,3323.2,3322.2,0.03009604]
["bitfinex","ETHUSD",1732478887090,3.0095,3322.9,3322.1,0.8223]
["bitfinex","ETHUSD",1732478887697,3.0095,3322.9,3322.1,3.2304]
["bitfinex","ETHUSD",1732478888099,3.00954,3322.8,3322.1,0.8223]
["bitfinex","ETHUSD",1732478888499,3.00954,3322.8,3322.1,3.8223]
["bitfinex","ETHUSD",1732478888926,3.00926,3323.1,3322.1,6.23041]
["bitfinex","ETHUSD",1732478889222,3.00926,3323.1,3322.2,2.40803]
["bitfinex","ETHUSD",1732478889429,3.00926,3323.1,3322.3,2.43799706]
["bitfinex","ETHUSD",1732478889642,3.00926,3323.1,3322.1,0.8223]
["bitfinex","ETHUSD",1732478889835,3.00926,3323.1,3322.2,2.40797]
["bitfinex","ETHUSD",1732478890118,3.00926,3323.1,3322.3,2.40796]
["bitfinex","ETHUSD",1732478890685,3.00926,3323.1,3322.3,2.43805519]
["bitfinex","ETHUSD",1732478890925,3.00926,3323.1,3322.3,2.40796]
["bitfinex","ETHUSD",1732478891126,0.8248,3323.2,3322.4,2.40788]
["bitfinex","ETHUSD",1732478891336,0.8248,3323.2,3322.5,0.7725]
["bitfinex","ETHUSD",1732478891618,3.00907,3323.3,3322.5,3.18026]
["bitfinex","ETHUSD",1732478891823,3.00907,3323.3,3322.6,2.40775]
["bitfinex","ETHUSD",1732478892196,3.83998,3323.5,3322.5,0.7725]
["bitfinex","ETHUSD",1732478892388,3.00897,3323.4,3322.5,3.18025]
["bitfinex","ETHUSD",1732478892629,3.00897,3323.4,3322.6,2.40772]
["bitfinex","ETHUSD",1732478893130,3.00907,3323.3,3322.6,2.40772]
["bitfinex","ETHUSD",1732478893430,3.00897,3323.4,3322.5,3.18032]
["bitfinex","ETHUSD",1732478894009,3.00897,3323.4,3322.6,2.40774]
["bitfinex","ETHUSD",1732478894197,3.00897,3323.4,3322.7,2.40767]
["bitfinex","ETHUSD",1732478894734,0.8311,3323.5,3322.7,2.40767]
["bitfinex","ETHUSD",1732478895060,3.84,3323.5,3322.7,2.40767]
["bitfinex","ETHUSD",1732478895956,4.93294603,3323.6,3322.9,0.7725]
["bitfinex","ETHUSD",1732478896461,3.00881,3323.6,3322.9,0.7725]
["bitfinex","ETHUSD",1732478897333,3.00881,3323.6,3322.9,3.18]
["bitfinex","ETHUSD",1732478898362,0.8311,3323.8,3322.9,0.7725]
["bitfinex","ETHUSD",1732478898572,0.8192,3324.1,3323.4,2.4071]
["bitfinex","ETHUSD",1732478898857,0.8192,3324.1,3323.5,2.40709]
["bitfinex","ETHUSD",1732478899038,0.8192,3324.4,3323.4,2.4071]
["bitfinex","ETHUSD",1732478899233,0.8192,3324.4,3323.8,0.7974]
["bitfinex","ETHUSD",1732478899447,0.8192,3324.4,3323.8,3.20427]
["bitfinex","ETHUSD",1732478901370,3.82726,3324.4,3323.8,0.7974]
["bitfinex","ETHUSD",1732478906082,0.8192,3324.4,3323.8,3.20426]
["bitfinex","ETHUSD",1732478906694,3.82727,3324.4,3323.8,0.7974]
["bitfinex","ETHUSD",1732478907029,0.8192,3324.4,3323.8,3.20426]
["bitfinex","ETHUSD",1732478907315,0.8192,3324.4,3323.8,0.7974]
["bitfinex","ETHUSD",1732478907522,3.82727,3324.4,3323.8,0.7974]
["bitfinex","ETHUSD",1732478910042,3.82727,3324.4,3323.8,3.20427]
["bitfinex","ETHUSD",1732478911339,3.82727,3324.4,3323.8,0.7974]
["bitfinex","ETHUSD",1732478914239,3.82727,3324.4,3323.8,3.20428]
["bitfinex","ETHUSD",1732478914535,3.82727,3324.4,3323.8,0.7974]
["bitfinex","ETHUSD",1732478916338,0.8036,3324.1,3323.4,3.0]
["bitfinex","ETHUSD",1732478916550,3.00849,3324.0,3323.2,3.0]
["bitfinex","ETHUSD",1732478916701,3.00857,3323.9,3323.2,5.40727]
["bitfinex","ETHUSD",1732478916907,0.8036,3324.1,3323.2,5.40731]
["bitfinex","ETHUSD",1732478917204,0.8036,3324.1,3323.4,2.40712]
["bitfinex","ETHUSD",1732478917642,3.81193,3324.1,3323.4,2.40712]
["bitfinex","ETHUSD",1732478918538,0.8036,3324.1,3323.6,2.40695]
["bitfinex","ETHUSD",1732478918753,0.8036,3324.1,3323.6,3.20255]
["bitfinex","ETHUSD",1732478920911,0.8036,3324.1,3323.7,2.40689]
["bitfinex","ETHUSD",1732478921639,0.8036,3324.1,3323.6,3.20262]
["bitfinex","ETHUSD",1732478921839,3.81196,3324.1,3323.4,2.40715]
["bitfinex","ETHUSD",1732478922010,4.193135,3324.1,3323.4,5.40715]
["bitfinex","ETHUSD",1732478922211,4.193135,3324.1,3323.4,2.40715]
["bitfinex","ETHUSD",1732478922416,4.193135,3324.1,3323.4,5.40715]
["bitfinex","ETHUSD",1732478923155,4.193135,3324.1,3323.5,3.0]
["bitfinex","ETHUSD",1732478923829,4.193135,3324.1,3323.5,2.40708]
["bitfinex","ETHUSD",1732478924154,4.193135,3324.1,3323.5,5.40708]
["bitfinex","ETHUSD",1732478924566,3.81196,3324.1,3323.5,2.40708]
["bitfinex","ETHUSD",1732478928890,0.8036,3324.1,3323.4,3.0]
["bitfinex","ETHUSD",1732478929196,0.8036,3324.1,3323.6,2.40702]
["bitfinex","ETHUSD",1732478929686,0.8036,3324.1,3323.7,2.40694]
["bitfinex","ETHUSD",1732478930400,0.8036,3324.1,3323.6,2.40702]
["bitfinex","ETHUSD",1732478932274,0.8036,3324.1,3323.7,2.40695]
["bitfinex","ETHUSD",1732478932769,3.00798,3324.5,3323.7,2.40695]
["bitfinex","ETHUSD",1732478932770,0.8153,3324.4,3323.7,2.40695]
["bitfinex","ETHUSD",1732478932973,0.8153,3324.4,3323.9,2.40676]
["bitfinex","ETHUSD",1732478940535,0.91104514,3324.3,3323.7,2.40695]
["bitfinex","ETHUSD",1732478941032,0.91104514,3324.3,3323.8,2.40687]
["bitfinex","ETHUSD",1732478941395,0.91104514,3324.3,3323.5,2.4071]
["bitfinex","ETHUSD",1732478941595,0.91104514,3324.0,3323.4,5.40715]
["bitfinex","ETHUSD",1732478941898,0.8008,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1732478942510,0.8008,3323.9,3323.3,2.40723]
["bitfinex","ETHUSD",1732478943023,0.91104514,3323.6,3323.0,0.7706]
["bitfinex","ETHUSD",1732478943228,0.8008,3323.5,3323.0,2.40745]
["bitfinex","ETHUSD",1732478946147,0.8008,3323.5,3322.9,3.0]
["bitfinex","ETHUSD",1732478946637,3.80968,3323.5,3322.9,3.0]
["bitfinex","ETHUSD",1732478947035,3.8097,3323.5,3322.8,3.17815]
["bitfinex","ETHUSD",1732478947240,3.92007514,3323.4,3322.8,0.59580604]
["bitfinex","ETHUSD",1732478947395,0.8183,3323.3,3322.7,2.40767]
["bitfinex","ETHUSD",1732478947601,3.92023514,3323.2,3322.5,0.781]
["bitfinex","ETHUSD",1732478947909,0.91104514,3323.2,3322.5,0.781]
["bitfinex","ETHUSD",1732478948109,3.92023514,3323.2,3322.5,2.40782]
["bitfinex","ETHUSD",1732478948335,3.92023514,3323.2,3322.5,3.02111087]
["bitfinex","ETHUSD",1732478948544,0.91104514,3323.2,3322.6,2.40775]
["bitfinex","ETHUSD",1732478948696,0.91104514,3323.2,3322.6,5.40775]
["bitfinex","ETHUSD",1732478949897,0.91104514,3323.2,3322.2,0.781]
["bitfinex","ETHUSD",1732478949898,3.92045514,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1732478950102,3.92045514,3323.0,3322.2,0.781]
["bitfinex","ETHUSD",1732478950103,0.752,3322.7,3321.9,0.8038]
["bitfinex","ETHUSD",1732478950349,3.92074514,3322.6,3321.9,0.8038]
["bitfinex","ETHUSD",1732478950510,3.92074514,3322.6,3322.0,0.59368577]
["bitfinex","ETHUSD",1732478950841,0.91104514,3322.6,3322.0,0.59368577]
["bitfinex","ETHUSD",1732478951352,0.91104514,3322.6,3322.0,3.00181577]
["bitfinex","ETHUSD",1732478951558,0.91104514,3322.6,3322.0,0.59368577]
["bitfinex","ETHUSD",1732478951709,0.91104514,3322.6,3322.1,2.40811]
["bitfinex","ETHUSD",1732478951905,0.752,3322.7,3322.2,2.40803]
["bitfinex","ETHUSD",1732478952113,0.752,3322.7,3322.0,0.59368577]
["bitfinex","ETHUSD",1732478952520,0.752,3322.7,3322.0,3.00186577]
["bitfinex","ETHUSD",1732478952720,3.76162,3322.7,3322.0,2.40818]
["bitfinex","ETHUSD",1732478953146,0.752,3322.7,3322.0,3.0]
["bitfinex","ETHUSD",1732478953307,0.752,3322.7,3321.9,6.212]
["bitfinex","ETHUSD",1732478953508,3.00969,3322.6,3321.9,6.212]
["bitfinex","ETHUSD",1732478955142,3.00969,3322.6,3322.0,5.40816]
["bitfinex","ETHUSD",1732478955506,0.752,3322.7,3322.1,2.40811]
["bitfinex","ETHUSD",1732478955726,0.752,3322.7,3322.2,2.40803]
["bitfinex","ETHUSD",1732478956621,0.752,3322.7,3322.3,2.40796]
["bitfinex","ETHUSD",1732478957347,0.752,3322.7,3322.1,2.40806]
["bitfinex","ETHUSD",1732478957705,0.752,3322.7,3322.0,5.40817]
["bitfinex","ETHUSD",1732478957910,0.752,3322.7,3322.2,2.40804]
["bitfinex","ETHUSD",1732478958550,0.752,3322.7,3322.4,2.40789]
["bitfinex","ETHUSD",1732478958931,0.752,3322.7,3322.2,2.40804]
["bitfinex","ETHUSD",1732478959963,0.752,3322.7,3322.1,3.0]
["bitfinex","ETHUSD",1732478960168,0.752,3322.7,3322.1,2.4081]
["bitfinex","ETHUSD",1732478960326,3.7616,3322.7,3322.1,5.4081]
["bitfinex","ETHUSD",1732478960529,3.7616,3322.7,3322.1,2.4081]
["bitfinex","ETHUSD",1732478961058,3.00969,3322.6,3321.9,0.59760967]
["bitfinex","ETHUSD",1732478961263,3.00969,3322.6,3322.0,5.40816]
["bitfinex","ETHUSD",1732478962221,0.7569,3322.5,3322.0,5.40816]
["bitfinex","ETHUSD",1732478963461,0.7569,3322.5,3322.1,3.0]
["bitfinex","ETHUSD",1732478963822,0.7569,3322.5,3322.1,2.40811]
["bitfinex","ETHUSD",1732478964025,0.7569,3322.5,3322.2,2.40799]
["bitfinex","ETHUSD",1732478964821,0.7853,3322.8,3322.2,2.40799]
["bitfinex","ETHUSD",1732478965366,3.0096,3322.7,3322.0,5.40818]
["bitfinex","ETHUSD",1732478966739,3.0096,3322.7,3322.1,5.40811]
["bitfinex","ETHUSD",1732478968486,3.0096,3322.7,3322.1,2.40811]
["bitfinex","ETHUSD",1732478975678,0.8228,3322.6,3322.1,2.40811]
["bitfinex","ETHUSD",1732478979051,3.8325,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1732478979393,3.8325,3322.6,3322.0,5.40818]
["bitfinex","ETHUSD",1732478979567,3.8325,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1732478979751,3.8325,3322.6,3322.0,5.40818]
["bitfinex","ETHUSD",1732478981272,3.83257,3322.6,3322.0,5.40818]
["bitfinex","ETHUSD",1732478981607,0.8228,3322.6,3322.1,2.4081]
["bitfinex","ETHUSD",1732478983007,0.8228,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1732478983212,3.8325,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1732478983492,3.8325,3322.6,3322.0,5.40814]
["bitfinex","ETHUSD",1732478985174,0.7671,3322.5,3322.0,5.40814]
["bitfinex","ETHUSD",1732478985588,0.7671,3322.5,3322.1,2.40806]
["bitfinex","ETHUSD",1732478988282,0.7671,3322.5,3322.0,5.40817]
["bitfinex","ETHUSD",1732478991181,0.7671,3322.5,3322.1,2.4081]
["bitfinex","ETHUSD",1732478999090,3.77692,3322.5,3321.8,2.40831]
["bitfinex","ETHUSD",1732478999335,0.789,3322.4,3321.8,2.40831]
["bitfinex","ETHUSD",1732479000247,3.01011,3322.2,3321.7,3.0]
["bitfinex","ETHUSD",1732479000541,3.92138621,3322.8,3321.5,0.60835724]
["bitfinex","ETHUSD",1732479000542,0.789,3321.7,3321.5,0.60835724]
["bitfinex","ETHUSD",1732479000701,3.92240621,3321.6,3321.5,0.60835724]
["bitfinex","ETHUSD",1732479000892,4.71140621,3321.6,3321.5,0.60835724]
["bitfinex","ETHUSD",1732479001091,5.48359783,3321.6,3321.5,0.60835724]
["bitfinex","ETHUSD",1732479001396,0.789,3321.1,3320.6,2.4092]
["bitfinex","ETHUSD",1732479001710,0.789,3321.1,3320.5,2.40927]
["bitfinex","ETHUSD",1732479002327,3.80007,3321.1,3320.3,5.63997]
["bitfinex","ETHUSD",1732479002541,3.80007,3321.1,3320.3,2.40936]
["bitfinex","ETHUSD",1732479002542,3.01114,3321.0,3320.3,2.40936]
["bitfinex","ETHUSD",1732479002720,3.01114,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1732479003030,0.91181621,3320.6,3320.3,0.58660014]
["bitfinex","ETHUSD",1732479003735,0.789,3320.7,3320.3,0.58660014]
["bitfinex","ETHUSD",1732479004138,0.91181621,3320.6,3320.3,0.58660014]
["bitfinex","ETHUSD",1732479004302,0.91181621,3320.4,3320.3,0.58660014]
["bitfinex","ETHUSD",1732479005035,0.91181621,3320.6,3320.3,0.58660014]
["bitfinex","ETHUSD",1732479005853,0.789,3320.7,3320.3,0.58660014]
["bitfinex","ETHUSD",1732479006344,0.789,3320.7,3320.4,2.40929]
["bitfinex","ETHUSD",1732479006511,0.8299,3321.5,3321.0,2.40886]
["bitfinex","ETHUSD",1732479006842,0.8299,3321.5,3321.0,0.03011146]
["bitfinex","ETHUSD",1732479006999,0.8299,3321.9,3321.4,2.40862]
["bitfinex","ETHUSD",1732479007201,0.91181621,3321.8,3321.2,2.40876]
["bitfinex","ETHUSD",1732479007508,0.91181621,3321.8,3321.3,2.40867]
["bitfinex","ETHUSD",1732479007715,0.91181621,3321.8,3321.4,2.40857]
["bitfinex","ETHUSD",1732479008098,0.91181621,3321.8,3321.5,2.40854]
["bitfinex","ETHUSD",1732479008300,0.8299,3321.9,3321.5,2.40854]
["bitfinex","ETHUSD",1732479009198,0.8299,3321.9,3321.3,2.40867]
["bitfinex","ETHUSD",1732479009400,0.8299,3321.9,3321.1,5.40883]
["bitfinex","ETHUSD",1732479009640,0.8299,3321.9,3321.3,2.40869]
["bitfinex","ETHUSD",1732479010006,0.8299,3321.9,3321.4,2.40861]
["bitfinex","ETHUSD",1732479010603,0.8299,3321.9,3321.0,0.60828567]
["bitfinex","ETHUSD",1732479010847,0.8299,3321.9,3321.8,2.40833]
["bitfinex","ETHUSD",1732479011076,0.8302,3322.5,3321.8,2.40833]
["bitfinex","ETHUSD",1732479011206,0.8302,3322.5,3322.0,2.40814]
["bitfinex","ETHUSD",1732479011428,0.57672142,3322.4,3322.0,2.40814]
["bitfinex","ETHUSD",1732479011730,0.57672142,3322.4,3321.8,2.40833]
["bitfinex","ETHUSD",1732479011925,0.57672142,3322.4,3321.5,4.8171]
["bitfinex","ETHUSD",1732479012168,3.83998,3322.5,3321.8,2.40827]
["bitfinex","ETHUSD",1732479012464,3.83998,3322.5,3321.9,2.4082]
["bitfinex","ETHUSD",1732479012665,3.83998,3322.5,3321.4,3.0]
["bitfinex","ETHUSD",1732479012666,0.8302,3322.5,3321.5,2.40854]
["bitfinex","ETHUSD",1732479012843,0.8302,3322.5,3322.0,2.40812]
["bitfinex","ETHUSD",1732479013767,0.8302,3322.5,3322.2,2.40799]
["bitfinex","ETHUSD",1732479014440,0.8302,3322.5,3322.0,2.40812]
["bitfinex","ETHUSD",1732479014644,0.8302,3322.5,3321.9,2.4082]
["bitfinex","ETHUSD",1732479014841,1.40691942,3322.5,3321.8,2.40833]
["bitfinex","ETHUSD",1732479015374,1.40691942,3322.5,3322.0,2.40818]
["bitfinex","ETHUSD",1732479015580,0.8302,3322.5,3321.8,2.40833]
["bitfinex","ETHUSD",1732479015728,0.8302,3322.5,3321.7,0.60696421]
["bitfinex","ETHUSD",1732479015729,0.8302,3322.5,3322.2,2.40804]
["bitfinex","ETHUSD",1732479016279,0.8302,3322.5,3321.7,0.60696421]
["bitfinex","ETHUSD",1732479016579,0.8302,3322.5,3322.3,2.40796]
["bitfinex","ETHUSD",1732479016762,0.8302,3322.5,3322.2,2.40804]
["bitfinex","ETHUSD",1732479017073,0.8302,3322.5,3322.3,2.40791]
["bitfinex","ETHUSD",1732479017263,0.8302,3322.5,3322.3,2.40795]
["bitfinex","ETHUSD",1732479017459,0.8302,3322.5,3322.4,2.40789]
["bitfinex","ETHUSD",1732479017674,0.8021,3323.3,3322.6,2.40772]
["bitfinex","ETHUSD",1732479017835,3.00923,3323.1,3322.4,2.40789]
["bitfinex","ETHUSD",1732479018030,0.8021,3323.0,3322.5,2.40781]
["bitfinex","ETHUSD",1732479018272,0.8021,3323.0,3322.6,2.40775]
["bitfinex","ETHUSD",1732479019347,0.8021,3323.0,3322.7,2.40765]
["bitfinex","ETHUSD",1732479020173,0.8021,3323.0,3322.5,2.40777]
["bitfinex","ETHUSD",1732479021370,0.8021,3323.0,3322.9,2.40753]
["bitfinex","ETHUSD",1732479021552,3.76196,3323.8,3323.1,2.40736]
["bitfinex","ETHUSD",1732479021876,0.300872,3323.6,3323.2,2.40726]
["bitfinex","ETHUSD",1732479022073,0.300872,3323.6,3323.3,2.40724]
["bitfinex","ETHUSD",1732479022276,0.7533,3323.8,3323.3,2.40724]
["bitfinex","ETHUSD",1732479023045,3.76198,3323.8,3323.1,2.40736]
["bitfinex","ETHUSD",1732479023742,3.76198,3323.8,3323.2,2.40731]
["bitfinex","ETHUSD",1732479024142,3.76198,3323.8,3323.3,2.4072]
["bitfinex","ETHUSD",1732479024143,0.7533,3323.8,3323.3,2.4072]
["bitfinex","ETHUSD",1732479024358,1.32222842,3323.8,3323.3,2.4072]
["bitfinex","ETHUSD",1732479024977,4.33085842,3323.8,3323.2,2.4073]
["bitfinex","ETHUSD",1732479025339,1.32222842,3323.8,3323.3,2.40722]
["bitfinex","ETHUSD",1732479025583,1.32222842,3323.8,3323.4,2.40716]
["bitfinex","ETHUSD",1732479026175,1.32222842,3323.8,3323.3,2.40722]
["bitfinex","ETHUSD",1732479026835,4.33082842,3323.8,3323.3,2.40722]
["bitfinex","ETHUSD",1732479028370,4.33082842,3323.8,3323.1,2.40737]
["bitfinex","ETHUSD",1732479028543,3.00869,3323.7,3323.1,2.40737]
["bitfinex","ETHUSD",1732479029045,1.32222842,3323.8,3322.9,3.01429452]
["bitfinex","ETHUSD",1732479029249,3.76196,3323.8,3323.1,2.40738]
["bitfinex","ETHUSD",1732479029989,0.7533,3323.8,3323.1,2.40738]
["bitfinex","ETHUSD",1732479030206,0.7533,3323.8,3323.2,2.4073]
["bitfinex","ETHUSD",1732479030488,3.76191,3323.8,3323.2,2.4073]
["bitfinex","ETHUSD",1732479030638,4.63168442,3323.8,3323.2,2.4073]
["bitfinex","ETHUSD",1732479030840,1.62307442,3323.8,3323.1,2.40738]
["bitfinex","ETHUSD",1732479031070,0.7533,3323.8,3323.3,2.40723]
["bitfinex","ETHUSD",1732479033480,0.8125,3323.2,3321.7,0.7643]
["bitfinex","ETHUSD",1732479033789,1.92730417,3323.4,3321.7,0.7643]
["bitfinex","ETHUSD",1732479033790,0.8125,3322.7,3322.0,2.40813]
["bitfinex","ETHUSD",1732479034095,3.82212,3322.7,3322.0,2.40816]
["bitfinex","ETHUSD",1732479034293,4.73406405,3322.7,3322.0,2.40816]
["bitfinex","ETHUSD",1732479034474,0.8125,3322.2,3321.5,2.40854]
["bitfinex","ETHUSD",1732479034644,0.8125,3322.2,3321.6,2.40841]
["bitfinex","ETHUSD",1732479036778,3.82256,3322.2,3321.4,2.40861]
["bitfinex","ETHUSD",1732479036967,3.01016,3322.1,3321.4,2.40861]
["bitfinex","ETHUSD",1732479038063,0.8125,3322.2,3321.6,2.40847]
["bitfinex","ETHUSD",1732479038495,3.01014,3322.1,3321.4,2.40861]
["bitfinex","ETHUSD",1732479038681,3.01014,3322.1,3321.5,2.40855]
["bitfinex","ETHUSD",1732479039555,3.01014,3322.1,3321.3,3.0]
["bitfinex","ETHUSD",1732479039556,3.01024,3322.0,3321.3,2.40865]
["bitfinex","ETHUSD",1732479040798,3.01033,3321.9,3320.9,1.35622183]
["bitfinex","ETHUSD",1732479041154,0.8125,3322.2,3321.7,2.40835]
["bitfinex","ETHUSD",1732479041361,3.82255,3322.2,3321.3,2.40867]
["bitfinex","ETHUSD",1732479041575,3.82255,3322.2,3321.6,2.40847]
["bitfinex","ETHUSD",1732479042798,3.01014,3322.1,3321.4,2.40859]
["bitfinex","ETHUSD",1732479043173,3.01025,3322.0,3321.4,2.40859]
["bitfinex","ETHUSD",1732479043673,3.01025,3322.0,3321.3,2.40865]
["bitfinex","ETHUSD",1732479044193,3.01032,3321.9,3321.3,2.40865]
["bitfinex","ETHUSD",1732479044655,3.01024,3322.0,3321.3,2.40865]
["bitfinex","ETHUSD",1732479045455,3.01039,3321.9,3321.3,2.40865]
["bitfinex","ETHUSD",1732479045659,0.8226,3321.8,3321.3,2.40865]
["bitfinex","ETHUSD",1732479046500,0.8226,3321.8,3321.1,2.40882]
["bitfinex","ETHUSD",1732479046660,0.8226,3321.8,3321.4,2.40861]
["bitfinex","ETHUSD",1732479047001,0.8226,3321.8,3321.5,2.40854]
["bitfinex","ETHUSD",1732479047587,0.8226,3321.8,3321.3,2.40864]
["bitfinex","ETHUSD",1732479048100,0.8226,3321.8,3321.4,2.4086]
["bitfinex","ETHUSD",1732479049629,0.8226,3321.8,3321.5,2.40852]
["bitfinex","ETHUSD",1732479050724,0.8226,3321.8,3321.3,2.40869]
["bitfinex","ETHUSD",1732479050928,0.8226,3321.8,3321.4,2.40861]
["bitfinex","ETHUSD",1732479051931,0.8226,3321.8,3321.2,2.40876]
["bitfinex","ETHUSD",1732479052090,0.8226,3321.8,3321.0,0.55]
["bitfinex","ETHUSD",1732479052091,3.83307,3321.8,3321.1,2.40883]
["bitfinex","ETHUSD",1732479052726,3.0105,3321.7,3321.1,2.40883]
["bitfinex","ETHUSD",1732479053613,3.0105,3321.7,3320.9,0.7643]
["bitfinex","ETHUSD",1732479053812,3.01072,3321.5,3320.9,2.40896]
["bitfinex","ETHUSD",1732479054426,3.0105,3321.7,3320.9,2.40896]
["bitfinex","ETHUSD",1732479054601,3.01062,3321.6,3320.9,2.40896]
["bitfinex","ETHUSD",1732479055012,3.01065,3321.6,3320.9,2.40897]
["bitfinex","ETHUSD",1732479055620,3.01065,3321.6,3321.0,2.40888]
["bitfinex","ETHUSD",1732479055789,3.01083,3321.4,3320.6,3.20439]
["bitfinex","ETHUSD",1732479055994,0.7771,3321.3,3320.6,3.20439]
["bitfinex","ETHUSD",1732479056329,3.788,3321.3,3320.6,3.20439]
["bitfinex","ETHUSD",1732479056689,3.01096,3321.2,3320.6,3.20439]
["bitfinex","ETHUSD",1732479056890,3.788,3321.3,3320.6,3.20439]
["bitfinex","ETHUSD",1732479057330,3.788,3321.3,3320.7,2.40908]
["bitfinex","ETHUSD",1732479058324,3.78803,3321.3,3320.4,2.40928]
["bitfinex","ETHUSD",1732479058631,3.78803,3321.3,3320.6,3.00939861]
["bitfinex","ETHUSD",1732479058833,0.7771,3321.3,3320.8,2.40901]
["bitfinex","ETHUSD",1732479059127,0.7771,3321.3,3321.0,2.4089]
["bitfinex","ETHUSD",1732479059703,0.7771,3321.3,3320.6,0.60020861]
["bitfinex","ETHUSD",1732479059943,3.78805,3321.3,3320.7,2.4091]
["bitfinex","ETHUSD",1732479060543,3.78805,3321.3,3320.4,3.20451]
["bitfinex","ETHUSD",1732479060695,3.01106,3321.1,3320.4,3.20451]
["bitfinex","ETHUSD",1732479061236,3.01106,3321.1,3320.4,2.40931]
["bitfinex","ETHUSD",1732479061737,3.01106,3321.1,3320.5,2.40926]
["bitfinex","ETHUSD",1732479061907,3.78797,3321.3,3320.6,2.40914]
["bitfinex","ETHUSD",1732479062243,3.78797,3321.3,3320.7,2.40907]
["bitfinex","ETHUSD",1732479062392,3.78797,3321.3,3320.6,2.40914]
["bitfinex","ETHUSD",1732479063216,3.01096,3321.2,3320.4,3.02114237]
["bitfinex","ETHUSD",1732479063443,0.7771,3321.0,3320.4,3.02114237]
["bitfinex","ETHUSD",1732479064541,0.7771,3321.0,3320.4,0.61181237]
["bitfinex","ETHUSD",1732479064712,3.01128,3320.9,3320.4,0.61181237]
["bitfinex","ETHUSD",1732479066342,0.8104,3320.6,3320.4,0.61181237]
["bitfinex","ETHUSD",1732479066907,0.8104,3321.0,3320.5,2.40922]
["bitfinex","ETHUSD",1732479067207,0.8104,3321.0,3320.4,0.61181237]
["bitfinex","ETHUSD",1732479067429,0.8104,3321.0,3320.5,2.40921]
["bitfinex","ETHUSD",1732479067800,0.8104,3321.0,3320.6,2.4092]
["bitfinex","ETHUSD",1732479068042,0.8104,3321.0,3320.8,2.409]
["bitfinex","ETHUSD",1732479068222,3.01078,3321.4,3320.8,2.409]
["bitfinex","ETHUSD",1732479068538,0.8104,3321.3,3320.9,2.40893]
["bitfinex","ETHUSD",1732479069700,0.8104,3321.3,3320.7,2.40909]
["bitfinex","ETHUSD",1732479069906,0.8104,3321.3,3320.9,2.40893]
["bitfinex","ETHUSD",1732479070354,3.82133,3321.3,3320.7,2.40909]
["bitfinex","ETHUSD",1732479070837,0.8104,3321.3,3320.8,2.40904]
["bitfinex","ETHUSD",1732479071045,3.82132,3321.3,3320.7,2.40909]
["bitfinex","ETHUSD",1732479074751,3.01096,3321.2,3320.7,2.40909]
["bitfinex","ETHUSD",1732479074957,3.82132,3321.3,3320.5,0.8018]
["bitfinex","ETHUSD",1732479074958,3.01105,3321.1,3320.5,0.8018]
["bitfinex","ETHUSD",1732479075211,0.8121,3321.0,3320.3,2.40939]
["bitfinex","ETHUSD",1732479075361,0.8121,3321.0,3320.4,2.40934]
["bitfinex","ETHUSD",1732479075520,0.8121,3321.0,3320.3,2.40939]
["bitfinex","ETHUSD",1732479075855,0.8121,3321.0,3320.5,2.40927]
["bitfinex","ETHUSD",1732479077125,0.8121,3321.0,3320.6,2.4092]
["bitfinex","ETHUSD",1732479077635,0.8121,3321.0,3320.7,2.40912]
["bitfinex","ETHUSD",1732479078450,0.8121,3321.0,3320.5,2.40927]
["bitfinex","ETHUSD",1732479080279,0.8121,3321.0,3320.2,2.40948]
["bitfinex","ETHUSD",1732479080966,3.01135,3320.8,3320.2,2.40948]
["bitfinex","ETHUSD",1732479084238,3.82327,3321.0,3320.2,2.40948]
["bitfinex","ETHUSD",1732479084443,3.82327,3321.0,3320.4,2.40934]
["bitfinex","ETHUSD",1732479085337,3.01176,3320.4,3319.7,0.8450779]
["bitfinex","ETHUSD",1732479085537,3.01194,3320.2,3319.7,1.44862595]
["bitfinex","ETHUSD",1732479086353,3.01173,3320.4,3319.7,1.44862595]
["bitfinex","ETHUSD",1732479086575,0.8038,3320.5,3319.7,0.63822595]
["bitfinex","ETHUSD",1732479087205,3.01195,3320.2,3319.7,0.63822595]
["bitfinex","ETHUSD",1732479087400,3.01201,3320.1,3319.7,0.63822595]
["bitfinex","ETHUSD",1732479087604,3.81588,3320.0,3319.7,0.63822595]
["bitfinex","ETHUSD",1732479088265,0.8038,3320.0,3319.7,0.63822595]
["bitfinex","ETHUSD",1732479088659,0.8038,3320.0,3319.7,0.0346779]
["bitfinex","ETHUSD",1732479089870,3.81586,3320.0,3319.7,0.0346779]
["bitfinex","ETHUSD",1732479090459,3.01216,3319.9,3319.7,0.0346779]
["bitfinex","ETHUSD",1732479090718,3.83742,3319.8,3319.7,0.0346779]
["bitfinex","ETHUSD",1732479091855,0.8252,3319.8,3319.7,0.0346779]
["bitfinex","ETHUSD",1732479093813,0.8252,3320.5,3319.8,2.40971]
["bitfinex","ETHUSD",1732479094051,0.8252,3320.5,3320.0,2.40963]
["bitfinex","ETHUSD",1732479095328,0.8252,3320.5,3320.2,2.40947]
["bitfinex","ETHUSD",1732479095532,0.8252,3320.8,3319.9,0.813]
["bitfinex","ETHUSD",1732479095733,0.8252,3320.8,3320.2,2.40942]
["bitfinex","ETHUSD",1732479095896,1.208837,3320.8,3320.2,2.40942]
["bitfinex","ETHUSD",1732479096098,1.208837,3320.8,3320.3,2.40942]
["bitfinex","ETHUSD",1732479096296,1.208837,3320.8,3320.2,2.40942]
["bitfinex","ETHUSD",1732479096684,1.208837,3320.8,3320.3,2.40941]
["bitfinex","ETHUSD",1732479098529,0.8252,3320.8,3320.7,2.40913]
["bitfinex","ETHUSD",1732479098838,0.8184,3321.2,3320.7,2.40913]
["bitfinex","ETHUSD",1732479098981,0.382926,3321.1,3320.7,2.40913]
["bitfinex","ETHUSD",1732479099182,0.8184,3321.6,3321.1,2.40884]
["bitfinex","ETHUSD",1732479099409,0.8184,3321.6,3321.2,2.40876]
["bitfinex","ETHUSD",1732479099797,0.8184,3321.6,3321.0,2.4089]
["bitfinex","ETHUSD",1732479099998,3.82902,3321.6,3321.1,2.40884]
["bitfinex","ETHUSD",1732479100484,4.211922,3321.6,3320.8,2.40904]
["bitfinex","ETHUSD",1732479101631,3.01072,3321.5,3320.9,2.40897]
["bitfinex","ETHUSD",1732479102188,3.7329842,3321.5,3320.9,2.40897]
["bitfinex","ETHUSD",1732479102832,0.7222642,3321.5,3320.9,2.40897]
["bitfinex","ETHUSD",1732479103129,3.82901,3321.6,3320.9,2.40897]
["bitfinex","ETHUSD",1732479104231,3.01071,3321.5,3320.9,2.40897]
["bitfinex","ETHUSD",1732479104434,3.82901,3321.6,3320.9,2.40897]
["bitfinex","ETHUSD",1732479105929,3.01074,3321.5,3320.9,2.40897]
["bitfinex","ETHUSD",1732479107401,0.8184,3321.6,3321.0,2.40891]
["bitfinex","ETHUSD",1732479108084,0.8184,3321.6,3321.5,2.40855]
["bitfinex","ETHUSD",1732479108314,0.7664,3322.2,3321.8,2.40826]
["bitfinex","ETHUSD",1732479108533,3.00971,3322.6,3321.9,2.40825]
["bitfinex","ETHUSD",1732479108691,0.7664,3322.6,3322.2,2.40802]
["bitfinex","ETHUSD",1732479108893,1.368323,3322.6,3322.2,2.40802]
["bitfinex","ETHUSD",1732479109839,1.368323,3322.6,3322.0,2.40818]
["bitfinex","ETHUSD",1732479110004,0.7664,3322.6,3322.0,2.40818]
["bitfinex","ETHUSD",1732479110213,3.7761,3322.6,3322.0,2.40818]
["bitfinex","ETHUSD",1732479113923,3.00987,3322.4,3321.8,2.40832]
["bitfinex","ETHUSD",1732479114343,3.7761,3322.6,3321.9,2.40825]
["bitfinex","ETHUSD",1732479115912,3.00979,3322.5,3321.9,2.40825]
["bitfinex","ETHUSD",1732479116114,3.7761,3322.6,3321.9,2.40825]
["bitfinex","ETHUSD",1732479117351,3.7761,3322.6,3322.0,2.40817]
["bitfinex","ETHUSD",1732479117719,3.7761,3322.6,3321.8,2.40832]
["bitfinex","ETHUSD",1732479117921,0.7664,3322.6,3321.6,2.40842]
["bitfinex","ETHUSD",1732479118255,1.92698996,3322.7,3321.6,2.40842]
["bitfinex","ETHUSD",1732479118256,3.01007,3322.2,3321.6,2.40842]
["bitfinex","ETHUSD",1732479118419,0.8225,3322.3,3321.7,2.40839]
["bitfinex","ETHUSD",1732479118732,3.83246,3322.3,3321.7,2.40839]
["bitfinex","ETHUSD",1732479118937,3.83246,3322.3,3321.6,2.40842]
["bitfinex","ETHUSD",1732479119539,3.83246,3322.3,3321.7,2.40839]
["bitfinex","ETHUSD",1732479120220,0.8225,3322.3,3321.8,2.40832]
["bitfinex","ETHUSD",1732479120428,0.8225,3322.6,3322.0,2.40817]
["bitfinex","ETHUSD",1732479120951,0.8225,3322.6,3322.1,2.40808]
["bitfinex","ETHUSD",1732479121622,3.8322,3322.6,3321.9,0.7639]
["bitfinex","ETHUSD",1732479121827,3.8322,3322.6,3322.0,2.40816]
["bitfinex","ETHUSD",1732479122029,0.8225,3322.6,3322.0,2.40816]
["bitfinex","ETHUSD",1732479122340,3.00985,3322.5,3321.9,2.40825]
["bitfinex","ETHUSD",1732479122547,1.205713,3322.6,3322.0,2.40812]
["bitfinex","ETHUSD",1732479122854,4.215403,3322.6,3322.0,2.40812]
["bitfinex","ETHUSD",1732479123053,3.7323323,3322.5,3321.8,2.4083]
["bitfinex","ETHUSD",1732479123349,0.8225,3322.3,3321.8,2.4083]
["bitfinex","ETHUSD",1732479123549,0.8225,3322.3,3322.0,2.40817]
["bitfinex","ETHUSD",1732479125221,0.8225,3322.3,3322.1,2.40809]
["bitfinex","ETHUSD",1732479125723,0.8104,3322.7,3322.2,2.40804]
["bitfinex","ETHUSD",1732479125923,3.82,3322.7,3322.0,2.40813]
["bitfinex","ETHUSD",1732479126128,4.201991,3322.7,3322.0,2.40813]
["bitfinex","ETHUSD",1732479126761,3.00969,3322.6,3322.0,2.40813]
["bitfinex","ETHUSD",1732479127356,3.00969,3322.6,3322.1,2.40811]
["bitfinex","ETHUSD",1732479128655,3.00969,3322.6,3321.9,2.40819]
["bitfinex","ETHUSD",1732479129559,1.192391,3322.7,3322.0,2.40813]
["bitfinex","ETHUSD",1732479129770,4.202001,3322.7,3322.1,2.40806]
["bitfinex","ETHUSD",1732479130280,1.192391,3322.7,3322.1,2.40806]
["bitfinex","ETHUSD",1732479130468,0.8104,3322.7,3322.3,2.40795]
["bitfinex","ETHUSD",1732479130623,0.8104,3322.7,3322.0,2.40818]
["bitfinex","ETHUSD",1732479130954,0.8104,3322.7,3322.2,2.408]
["bitfinex","ETHUSD",1732479131143,0.8104,3322.7,3322.3,2.4079]
["bitfinex","ETHUSD",1732479132577,0.8104,3322.7,3322.0,2.40815]
["bitfinex","ETHUSD",1732479133867,0.8104,3322.7,3322.2,2.40803]
["bitfinex","ETHUSD",1732479134536,3.82,3322.7,3322.2,2.40803]
["bitfinex","ETHUSD",1732479134981,0.8104,3322.7,3322.2,2.408]
["bitfinex","ETHUSD",1732479135314,0.8104,3322.7,3322.3,2.40796]
["bitfinex","ETHUSD",1732479135935,0.8104,3322.7,3322.6,2.40775]
["bitfinex","ETHUSD",1732479136129,0.8154,3323.3,3322.9,2.40748]
["bitfinex","ETHUSD",1732479136329,0.8154,3323.3,3323.1,2.40734]
["bitfinex","ETHUSD",1732479136564,0.320817,3324.1,3322.9,2.40748]
["bitfinex","ETHUSD",1732479136565,3.82409,3323.7,3323.2,2.40729]
["bitfinex","ETHUSD",1732479136768,3.00879,3323.6,3323.0,2.4074]
["bitfinex","ETHUSD",1732479136967,0.683288,3323.5,3323.1,2.40738]
["bitfinex","ETHUSD",1732479137176,0.8154,3323.7,3323.2,2.4073]
["bitfinex","ETHUSD",1732479137445,3.82409,3323.7,3323.2,2.4073]
["bitfinex","ETHUSD",1732479137665,1.498649,3323.7,3323.2,2.4073]
["bitfinex","ETHUSD",1732479137970,1.498649,3323.7,3322.9,0.7878]
["bitfinex","ETHUSD",1732479137971,4.507359,3323.7,3323.0,2.40745]
["bitfinex","ETHUSD",1732479138274,4.507359,3323.7,3323.0,2.4074]
["bitfinex","ETHUSD",1732479138442,4.507359,3323.7,3323.1,2.40737]
["bitfinex","ETHUSD",1732479138844,1.498649,3323.7,3323.2,2.40729]
["bitfinex","ETHUSD",1732479139069,0.8154,3323.7,3323.3,2.40723]
["bitfinex","ETHUSD",1732479139270,0.8154,3323.7,3323.4,2.40713]
["bitfinex","ETHUSD",1732479139442,3.00836,3324.1,3323.5,2.40704]
["bitfinex","ETHUSD",1732479139443,0.8154,3324.0,3323.5,2.40704]
["bitfinex","ETHUSD",1732479139646,1.116236,3324.0,3323.5,2.40704]
["bitfinex","ETHUSD",1732479139878,0.8154,3324.0,3323.5,2.40704]
["bitfinex","ETHUSD",1732479140377,0.8154,3324.0,3323.6,2.40696]
["bitfinex","ETHUSD",1732479140984,3.82358,3324.3,3323.7,2.40694]
["bitfinex","ETHUSD",1732479141193,0.300818,3324.2,3323.5,2.40704]
["bitfinex","ETHUSD",1732479141390,3.275368,3324.2,3323.5,2.40704]
["bitfinex","ETHUSD",1732479141591,0.267118,3324.2,3323.6,2.40702]
["bitfinex","ETHUSD",1732479141986,0.267118,3324.2,3323.4,3.19494]
["bitfinex","ETHUSD",1732479142291,3.0086,3323.9,3323.2,2.40727]
["bitfinex","ETHUSD",1732479142649,3.00862,3323.8,3323.2,2.40727]
["bitfinex","ETHUSD",1732479144287,0.8154,3323.6,3322.8,2.4076]
["bitfinex","ETHUSD",1732479144647,3.00896,3323.4,3322.8,2.4076]
["bitfinex","ETHUSD",1732479144845,3.82418,3323.6,3322.3,3.21301]
["bitfinex","ETHUSD",1732479144846,3.00936,3323.0,3322.3,3.21301]
["bitfinex","ETHUSD",1732479145187,3.00944,3322.9,3322.3,2.40791]
["bitfinex","ETHUSD",1732479146588,0.8112,3323.0,3322.4,2.40786]
["bitfinex","ETHUSD",1732479147473,3.82053,3323.0,3322.4,2.40786]
["bitfinex","ETHUSD",1732479148155,3.82053,3323.0,3322.2,2.40803]
["bitfinex","ETHUSD",1732479148370,3.82053,3323.0,3322.3,2.40796]
["bitfinex","ETHUSD",1732479148700,3.00944,3322.9,3322.2,2.40799]
["bitfinex","ETHUSD",1732479149094,3.00944,3322.9,3322.1,2.40811]
["bitfinex","ETHUSD",1732479150961,3.00944,3322.9,3322.3,2.40796]
["bitfinex","ETHUSD",1732479152095,3.00971,3322.6,3322.0,2.40817]
["bitfinex","ETHUSD",1732479152305,0.7528,3322.5,3322.0,2.40817]
["bitfinex","ETHUSD",1732479153182,0.7528,3322.5,3322.1,2.4081]
["bitfinex","ETHUSD",1732479154972,0.7528,3322.5,3322.2,2.40801]
["bitfinex","ETHUSD",1732479155194,3.00924,3323.1,3321.9,2.40826]
["bitfinex","ETHUSD",1732479155399,0.812,3323.3,3322.6,2.40774]
["bitfinex","ETHUSD",1732479155400,3.00921,3323.2,3322.6,2.40774]
["bitfinex","ETHUSD",1732479155906,3.00925,3323.1,3322.5,0.7901]
["bitfinex","ETHUSD",1732479156077,3.00925,3323.1,3322.5,3.19792]
["bitfinex","ETHUSD",1732479156669,3.82111,3323.3,3322.6,2.40774]
["bitfinex","ETHUSD",1732479156870,3.82111,3323.3,3322.7,2.40768]
["bitfinex","ETHUSD",1732479157710,3.00916,3323.2,3322.6,2.40773]
["bitfinex","ETHUSD",1732479158319,3.59733342,3323.2,3322.6,2.40773]
["bitfinex","ETHUSD",1732479158737,3.00916,3323.2,3322.6,2.40773]
["bitfinex","ETHUSD",1732479161232,0.812,3323.3,3322.6,2.40773]
["bitfinex","ETHUSD",1732479161627,3.82112,3323.3,3322.6,2.40773]
["bitfinex","ETHUSD",1732479161907,3.82112,3323.3,3322.7,2.40767]
["bitfinex","ETHUSD",1732479162744,3.82112,3323.3,3322.6,2.40773]
["bitfinex","ETHUSD",1732479162745,3.82112,3323.3,3322.5,0.7901]
["bitfinex","ETHUSD",1732479163037,3.00915,3323.2,3322.6,2.40774]
["bitfinex","ETHUSD",1732479164021,3.00915,3323.2,3322.7,2.40767]
["bitfinex","ETHUSD",1732479165143,0.812,3323.3,3322.5,0.7901]
["bitfinex","ETHUSD",1732479165144,0.812,3323.3,3322.8,2.40755]
["bitfinex","ETHUSD",1732479165343,3.82106,3323.3,3322.6,2.40769]
["bitfinex","ETHUSD",1732479166470,3.82106,3323.3,3322.7,2.40766]
["bitfinex","ETHUSD",1732479167167,3.82106,3323.3,3322.7,2.40763]
["bitfinex","ETHUSD",1732479167664,0.812,3323.3,3322.8,2.4076]
["bitfinex","ETHUSD",1732479167877,0.812,3323.3,3322.8,2.40756]
["bitfinex","ETHUSD",1732479168029,0.812,3323.3,3322.9,2.40747]
["bitfinex","ETHUSD",1732479168437,0.795,3323.5,3323.2,2.40729]
["bitfinex","ETHUSD",1732479168687,3.0,3324.0,3323.2,2.40729]
["bitfinex","ETHUSD",1732479168688,0.795,3323.9,3323.3,2.40723]
["bitfinex","ETHUSD",1732479168834,0.795,3323.9,3323.5,2.40708]
["bitfinex","ETHUSD",1732479169236,0.795,3323.9,3323.6,2.40702]
["bitfinex","ETHUSD",1732479170583,0.795,3323.9,3323.3,2.40721]
["bitfinex","ETHUSD",1732479170782,0.795,3323.9,3323.5,2.40708]
["bitfinex","ETHUSD",1732479172656,0.795,3323.9,3323.4,2.40716]
["bitfinex","ETHUSD",1732479173143,3.80359,3323.9,3323.1,0.8012]
["bitfinex","ETHUSD",1732479173345,3.00876,3323.7,3323.0,2.40741]
["bitfinex","ETHUSD",1732479173661,0.8164,3323.6,3323.0,2.40741]
["bitfinex","ETHUSD",1732479175402,0.8164,3323.6,3323.1,2.40737]
["bitfinex","ETHUSD",1732479175548,0.8164,3323.6,3323.2,2.40731]
["bitfinex","ETHUSD",1732479176850,3.00853,3323.9,3323.2,2.40731]
["bitfinex","ETHUSD",1732479177045,0.7956,3324.0,3323.4,2.40712]
["bitfinex","ETHUSD",1732479178191,0.7956,3324.0,3323.5,2.40705]
["bitfinex","ETHUSD",1732479178595,0.7956,3324.0,3323.4,2.40717]
["bitfinex","ETHUSD",1732479178762,0.7956,3324.0,3323.8,2.40683]
["bitfinex","ETHUSD",1732479178962,0.7956,3324.3,3324.0,2.40668]
["bitfinex","ETHUSD",1732479179679,3.80357,3324.6,3324.0,2.40668]
["bitfinex","ETHUSD",1732479181001,0.7956,3324.6,3323.9,0.7589]
["bitfinex","ETHUSD",1732479181203,3.80348,3324.6,3323.9,3.16566]
["bitfinex","ETHUSD",1732479182291,0.7956,3324.6,3324.2,2.40658]
["bitfinex","ETHUSD",1732479182656,0.7956,3324.6,3324.3,2.40651]
["bitfinex","ETHUSD",1732479184706,0.7956,3324.6,3324.1,2.40661]
["bitfinex","ETHUSD",1732479185818,0.7956,3324.6,3324.2,2.40657]
["bitfinex","ETHUSD",1732479187447,0.7956,3324.6,3324.0,2.40672]
["bitfinex","ETHUSD",1732479187585,3.80349,3324.6,3324.0,2.40672]
["bitfinex","ETHUSD",1732479187967,0.7956,3324.6,3324.1,2.40665]
["bitfinex","ETHUSD",1732479189207,0.7956,3324.6,3324.2,2.40654]
["bitfinex","ETHUSD",1732479190042,0.7956,3324.6,3324.3,2.40651]
["bitfinex","ETHUSD",1732479190430,0.8099,3324.9,3324.3,2.40651]
["bitfinex","ETHUSD",1732479190642,0.8099,3324.9,3324.6,2.40629]
["bitfinex","ETHUSD",1732479190813,3.00719,3325.4,3324.7,2.40619]
["bitfinex","ETHUSD",1732479190814,0.8099,3325.3,3324.7,2.40619]
["bitfinex","ETHUSD",1732479191016,3.81721,3325.3,3324.7,2.40619]
["bitfinex","ETHUSD",1732479191553,0.8099,3325.3,3324.7,2.40619]
["bitfinex","ETHUSD",1732479191785,3.00734,3325.2,3324.5,3.21403]
["bitfinex","ETHUSD",1732479191919,3.00743,3325.1,3324.5,3.21403]
["bitfinex","ETHUSD",1732479192110,3.00734,3325.2,3324.5,3.21403]
["bitfinex","ETHUSD",1732479192538,3.00734,3325.2,3324.6,2.40628]
["bitfinex","ETHUSD",1732479194618,0.8099,3325.3,3324.6,2.40628]
["bitfinex","ETHUSD",1732479194948,3.81716,3325.3,3324.7,2.40622]
["bitfinex","ETHUSD",1732479195251,0.8099,3325.3,3324.8,2.40613]
["bitfinex","ETHUSD",1732479195550,0.8099,3325.3,3324.9,2.40608]
["bitfinex","ETHUSD",1732479196041,0.8099,3325.3,3324.9,2.40604]
["bitfinex","ETHUSD",1732479197406,0.8099,3325.3,3325.0,2.406]
["bitfinex","ETHUSD",1732479197605,0.7821,3325.6,3325.1,2.40589]
["bitfinex","ETHUSD",1732479198036,0.7821,3325.6,3325.2,2.40586]
["bitfinex","ETHUSD",1732479198241,0.7821,3325.6,3325.1,2.40589]
["bitfinex","ETHUSD",1732479198455,0.7821,3325.6,3325.3,2.40579]
["bitfinex","ETHUSD",1732479199015,3.78862,3326.1,3325.5,2.40565]
["bitfinex","ETHUSD",1732479199423,3.78862,3326.1,3325.3,2.40579]
["bitfinex","ETHUSD",1732479199424,3.00667,3326.0,3325.3,2.40579]
["bitfinex","ETHUSD",1732479199645,3.00682,3325.8,3325.1,2.40591]
["bitfinex","ETHUSD",1732479199868,3.00682,3325.8,3325.2,2.40586]
["bitfinex","ETHUSD",1732479200532,3.00682,3325.8,3325.3,2.40579]
["bitfinex","ETHUSD",1732479200717,0.7821,3325.9,3325.3,2.40579]
["bitfinex","ETHUSD",1732479201031,0.7821,3325.9,3325.5,2.40563]
["bitfinex","ETHUSD",1732479201541,0.7821,3325.9,3325.6,2.40557]
["bitfinex","ETHUSD",1732479201723,3.78853,3326.2,3325.7,2.4055]
["bitfinex","ETHUSD",1732479201920,0.7821,3326.2,3325.8,2.40543]
["bitfinex","ETHUSD",1732479204218,0.7821,3326.2,3325.6,2.40553]
["bitfinex","ETHUSD",1732479204423,3.78854,3326.2,3325.6,2.40553]
["bitfinex","ETHUSD",1732479205532,0.7821,3326.2,3325.7,2.4055]
["bitfinex","ETHUSD",1732479206427,0.7821,3326.2,3325.9,2.40535]
["bitfinex","ETHUSD",1732479206778,3.00622,3326.5,3325.9,2.40535]
["bitfinex","ETHUSD",1732479206959,0.7961,3326.4,3325.9,2.40535]
["bitfinex","ETHUSD",1732479207532,0.7961,3326.4,3326.0,2.40527]
["bitfinex","ETHUSD",1732479208661,0.7961,3326.4,3325.8,2.40538]
["bitfinex","ETHUSD",1732479208975,3.80236,3326.4,3325.8,2.40538]
["bitfinex","ETHUSD",1732479210241,3.0065,3326.2,3325.5,3.18353]
["bitfinex","ETHUSD",1732479210442,3.0065,3326.2,3325.5,2.40563]
["bitfinex","ETHUSD",1732479210677,0.7913,3326.1,3325.5,2.40563]
["bitfinex","ETHUSD",1732479211551,0.7913,3326.1,3325.6,2.40556]
["bitfinex","ETHUSD",1732479213282,0.7913,3326.3,3325.8,2.40542]
["bitfinex","ETHUSD",1732479214838,0.7913,3326.3,3325.9,2.40536]
["bitfinex","ETHUSD",1732479216565,0.7913,3326.3,3326.0,2.40528]
["bitfinex","ETHUSD",1732479216764,0.7913,3326.3,3325.9,2.40536]
["bitfinex","ETHUSD",1732479218173,0.7913,3326.3,3325.7,3.22338]
["bitfinex","ETHUSD",1732479218485,0.7913,3326.3,3326.0,2.40528]
["bitfinex","ETHUSD",1732479218697,0.02345754,3327.0,3326.9,2.40464]
["bitfinex","ETHUSD",1732479218856,0.02345754,3327.0,3326.9,4.41019806]
["bitfinex","ETHUSD",1732479219045,0.7991,3328.4,3327.2,1.3615]
["bitfinex","ETHUSD",1732479219250,0.7991,3328.4,3328.0,2.4038]
["bitfinex","ETHUSD",1732479219568,0.7991,3328.4,3328.1,2.40376]
["bitfinex","ETHUSD",1732479219893,3.00404,3328.9,3328.2,2.40369]
["bitfinex","ETHUSD",1732479219894,0.7991,3328.9,3328.2,2.40369]
["bitfinex","ETHUSD",1732479220045,1.179405,3328.9,3328.3,2.4036]
["bitfinex","ETHUSD",1732479220250,0.7991,3328.9,3328.3,2.4036]
["bitfinex","ETHUSD",1732479220547,0.7991,3328.9,3328.2,2.40366]
["bitfinex","ETHUSD",1732479220749,1.179401,3328.9,3328.2,2.40366]
["bitfinex","ETHUSD",1732479220984,1.179401,3328.9,3328.3,2.40361]
["bitfinex","ETHUSD",1732479221545,3.0042,3328.7,3328.0,2.40383]
["bitfinex","ETHUSD",1732479221744,3.00433,3328.6,3327.8,2.40393]
["bitfinex","ETHUSD",1732479222045,0.7991,3328.8,3327.8,2.40393]
["bitfinex","ETHUSD",1732479222246,3.00426,3328.6,3327.9,2.4039]
["bitfinex","ETHUSD",1732479222487,0.380336,3328.6,3327.7,2.40405]
["bitfinex","ETHUSD",1732479222689,3.0049,3327.9,3327.2,2.40441]
["bitfinex","ETHUSD",1732479222988,3.0049,3327.9,3327.3,2.40434]
["bitfinex","ETHUSD",1732479223171,0.7991,3328.0,3327.4,2.40424]
["bitfinex","ETHUSD",1732479223346,0.7991,3328.0,3327.3,2.40434]
["bitfinex","ETHUSD",1732479223687,3.80397,3328.0,3327.2,2.4044]
["bitfinex","ETHUSD",1732479223899,4.184343,3328.0,3327.0,2.40455]
["bitfinex","ETHUSD",1732479224185,1.179473,3328.0,3327.4,2.40425]
["bitfinex","ETHUSD",1732479224790,0.7991,3328.0,3327.4,2.40425]
["bitfinex","ETHUSD",1732479225786,0.7991,3328.0,3327.2,2.40436]
["bitfinex","ETHUSD",1732479225952,0.7991,3328.0,3327.4,2.40421]
["bitfinex","ETHUSD",1732479226153,0.7991,3328.0,3327.5,2.4042]
["bitfinex","ETHUSD",1732479226457,0.7991,3328.0,3327.2,2.40436]
["bitfinex","ETHUSD",1732479226645,0.7991,3328.0,3327.4,2.40427]
["bitfinex","ETHUSD",1732479228086,0.7991,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1732479228294,0.7991,3328.0,3327.6,2.40408]
["bitfinex","ETHUSD",1732479228603,0.7991,3328.0,3327.8,2.40398]
["bitfinex","ETHUSD",1732479229092,0.7966,3328.4,3327.9,2.40391]
["bitfinex","ETHUSD",1732479230409,1.176694,3328.4,3327.9,2.40391]
["bitfinex","ETHUSD",1732479232382,0.7966,3328.4,3327.9,2.40391]
["bitfinex","ETHUSD",1732479232783,0.7966,3328.4,3327.7,2.40404]
["bitfinex","ETHUSD",1732479232984,3.80105,3328.4,3327.8,2.40398]
["bitfinex","ETHUSD",1732479233967,0.7966,3328.4,3327.5,0.8236]
["bitfinex","ETHUSD",1732479234169,0.7966,3328.4,3328.1,2.40375]
["bitfinex","ETHUSD",1732479234773,3.78098,3328.8,3328.1,2.40375]
["bitfinex","ETHUSD",1732479234973,4.08138,3328.8,3328.1,2.40375]
["bitfinex","ETHUSD",1732479235171,1.0773,3328.8,3328.3,2.40362]
["bitfinex","ETHUSD",1732479235370,0.7769,3328.8,3328.1,0.7812]
["bitfinex","ETHUSD",1732479235570,0.7769,3328.8,3328.4,2.40355]
["bitfinex","ETHUSD",1732479235807,0.7769,3329.5,3328.5,0.030044]
["bitfinex","ETHUSD",1732479235982,0.7769,3329.5,3329.2,2.40297]
["bitfinex","ETHUSD",1732479236182,0.7769,3329.5,3328.9,2.40315]
["bitfinex","ETHUSD",1732479236384,0.7769,3329.5,3328.9,2.40312]
["bitfinex","ETHUSD",1732479236570,0.7769,3329.5,3329.1,2.40303]
["bitfinex","ETHUSD",1732479236771,0.7769,3329.5,3329.3,2.4029]
["bitfinex","ETHUSD",1732479237008,0.113563,3329.6,3329.4,2.40283]
["bitfinex","ETHUSD",1732479237444,0.113563,3329.6,3328.8,2.4332664]
["bitfinex","ETHUSD",1732479237646,0.113563,3329.6,3329.0,2.40308]
["bitfinex","ETHUSD",1732479237829,0.113563,3329.6,3329.3,2.40285]
["bitfinex","ETHUSD",1732479238426,0.113563,3329.6,3329.2,2.40292]
["bitfinex","ETHUSD",1732479239352,0.113563,3329.6,3329.1,2.40304]
["bitfinex","ETHUSD",1732479240241,0.5029323,3329.6,3328.8,2.40325]
["bitfinex","ETHUSD",1732479240411,0.7769,3329.1,3328.2,3.0]
["bitfinex","ETHUSD",1732479240608,3.78072,3329.1,3328.2,2.40368]
["bitfinex","ETHUSD",1732479240816,3.00402,3328.9,3328.2,2.40368]
["bitfinex","ETHUSD",1732479241352,3.00409,3328.8,3327.9,2.40389]
["bitfinex","ETHUSD",1732479241537,0.7769,3328.5,3328.0,2.40381]
["bitfinex","ETHUSD",1732479242219,3.78127,3328.5,3327.8,3.18517]
["bitfinex","ETHUSD",1732479242417,3.00445,3328.4,3327.8,3.18517]
["bitfinex","ETHUSD",1732479242755,3.00445,3328.4,3327.8,2.40397]
["bitfinex","ETHUSD",1732479242951,3.00453,3328.3,3327.7,2.40405]
["bitfinex","ETHUSD",1732479243179,3.00453,3328.3,3327.5,1.39162551]
["bitfinex","ETHUSD",1732479243180,0.7769,3328.5,3328.0,2.40383]
["bitfinex","ETHUSD",1732479243360,0.7769,3328.5,3328.2,2.40365]
["bitfinex","ETHUSD",1732479243651,3.78098,3328.8,3328.2,2.40365]
["bitfinex","ETHUSD",1732479243842,0.7769,3328.8,3328.3,2.40362]
["bitfinex","ETHUSD",1732479244484,3.78101,3328.8,3328.2,2.4037]
["bitfinex","ETHUSD",1732479244814,0.7769,3328.8,3328.0,2.40383]
["bitfinex","ETHUSD",1732479245053,0.7615,3329.2,3328.6,2.40337]
["bitfinex","ETHUSD",1732479245257,0.7615,3329.2,3328.0,2.40384]
["bitfinex","ETHUSD",1732479245414,3.00382,3329.1,3328.2,2.40368]
["bitfinex","ETHUSD",1732479245617,3.00382,3329.1,3328.5,2.40348]
["bitfinex","ETHUSD",1732479245932,0.7615,3329.2,3328.7,2.40328]
["bitfinex","ETHUSD",1732479246354,0.7615,3329.2,3328.5,0.8065]
["bitfinex","ETHUSD",1732479246655,3.76525,3329.2,3328.6,2.4034]
["bitfinex","ETHUSD",1732479246815,0.7615,3329.2,3328.6,2.4034]
["bitfinex","ETHUSD",1732479247156,0.7615,3329.2,3328.8,2.40326]
["bitfinex","ETHUSD",1732479247459,0.7615,3329.2,3328.6,4.80675]
["bitfinex","ETHUSD",1732479247844,0.7615,3329.2,3328.6,2.40335]
["bitfinex","ETHUSD",1732479248570,0.7615,3329.2,3328.5,3.20992]
["bitfinex","ETHUSD",1732479248720,0.7615,3329.2,3328.6,2.4034]
["bitfinex","ETHUSD",1732479249959,0.7615,3329.2,3328.7,2.40329]
["bitfinex","ETHUSD",1732479250760,3.79882,3329.5,3328.9,2.40318]
["bitfinex","ETHUSD",1732479251260,3.00354,3329.4,3328.9,2.40318]
["bitfinex","ETHUSD",1732479251460,3.00354,3329.4,3328.7,2.40329]
["bitfinex","ETHUSD",1732479251753,3.00363,3329.3,3328.7,2.40329]
["bitfinex","ETHUSD",1732479252174,0.7953,3329.5,3328.5,0.8065]
["bitfinex","ETHUSD",1732479252329,3.00378,3329.2,3328.6,2.4034]
["bitfinex","ETHUSD",1732479253337,3.00364,3329.3,3328.6,2.4034]
["bitfinex","ETHUSD",1732479253537,3.00364,3329.3,3328.7,2.40333]
["bitfinex","ETHUSD",1732479254368,3.00375,3329.2,3328.5,3.20998]
["bitfinex","ETHUSD",1732479254576,3.00375,3329.2,3328.6,2.4034]
["bitfinex","ETHUSD",1732479254742,3.00375,3329.2,3328.5,3.20998]
["bitfinex","ETHUSD",1732479254954,3.00375,3329.2,3328.7,2.40333]
["bitfinex","ETHUSD",1732479256375,3.00354,3329.4,3328.7,2.40333]
["bitfinex","ETHUSD",1732479256673,3.00369,3329.3,3328.7,2.40333]
["bitfinex","ETHUSD",1732479257251,0.7953,3329.5,3328.8,2.40326]
["bitfinex","ETHUSD",1732479257457,3.00361,3329.4,3328.8,2.40326]
["bitfinex","ETHUSD",1732479258126,0.7953,3329.5,3328.9,2.40319]
["bitfinex","ETHUSD",1732479258327,0.113563,3329.6,3329.0,2.40307]
["bitfinex","ETHUSD",1732479258531,0.113563,3329.6,3329.2,2.40296]
["bitfinex","ETHUSD",1732479259069,0.10540457,3329.6,3329.2,2.40296]
["bitfinex","ETHUSD",1732479259365,0.10540457,3329.6,3329.3,2.40285]
["bitfinex","ETHUSD",1732479259615,0.10540457,3329.6,3329.2,2.40296]
["bitfinex","ETHUSD",1732479260149,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479261155,0.10540457,3329.6,3329.3,2.43287156]
["bitfinex","ETHUSD",1732479261357,0.10540457,3329.6,3329.4,2.40281]
["bitfinex","ETHUSD",1732479261586,0.10540457,3329.6,3329.2,2.40297]
["bitfinex","ETHUSD",1732479262189,0.10540457,3329.6,3329.3,2.4029]
["bitfinex","ETHUSD",1732479262594,0.10540457,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1732479262796,0.10540457,3329.6,3329.1,2.40298]
["bitfinex","ETHUSD",1732479263407,0.10540457,3329.6,3329.2,2.40297]
["bitfinex","ETHUSD",1732479263622,0.10540457,3329.6,3329.0,2.40306]
["bitfinex","ETHUSD",1732479263761,0.10540457,3329.6,3329.1,2.40304]
["bitfinex","ETHUSD",1732479265010,3.10881457,3329.6,3329.0,2.4031]
["bitfinex","ETHUSD",1732479265173,0.7913,3329.5,3329.0,2.4031]
["bitfinex","ETHUSD",1732479265917,0.7913,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1732479266206,0.7913,3329.5,3328.8,0.757]
["bitfinex","ETHUSD",1732479266360,0.7913,3329.5,3328.9,3.0]
["bitfinex","ETHUSD",1732479266556,0.7913,3329.5,3329.1,2.40304]
["bitfinex","ETHUSD",1732479267767,0.7913,3329.5,3328.9,7.80625]
["bitfinex","ETHUSD",1732479267964,0.7913,3329.5,3329.0,2.4031]
["bitfinex","ETHUSD",1732479268465,0.7913,3329.5,3328.8,3.757]
["bitfinex","ETHUSD",1732479268674,3.00354,3329.4,3328.5,0.8107]
["bitfinex","ETHUSD",1732479269014,3.00392,3329.0,3328.5,0.8107]
["bitfinex","ETHUSD",1732479269167,3.383154,3329.3,3328.5,0.8107]
["bitfinex","ETHUSD",1732479269518,3.00382,3329.1,3328.5,3.21416]
["bitfinex","ETHUSD",1732479269981,3.00396,3329.0,3328.5,0.8107]
["bitfinex","ETHUSD",1732479270181,3.00382,3329.1,3328.5,0.8107]
["bitfinex","ETHUSD",1732479270385,3.00382,3329.1,3328.5,3.21417]
["bitfinex","ETHUSD",1732479271018,3.83662,3329.0,3328.5,2.40347]
["bitfinex","ETHUSD",1732479271985,3.004,3328.9,3328.3,5.40357]
["bitfinex","ETHUSD",1732479272797,3.83662,3329.0,3328.3,5.40357]
["bitfinex","ETHUSD",1732479273205,0.8327,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1732479273407,0.8327,3329.0,3328.5,2.40342]
["bitfinex","ETHUSD",1732479273665,0.8327,3329.0,3328.6,2.4034]
["bitfinex","ETHUSD",1732479273918,0.8327,3329.0,3328.5,2.40342]
["bitfinex","ETHUSD",1732479274720,3.79306,3329.3,3328.8,2.40326]
["bitfinex","ETHUSD",1732479274874,0.7894,3329.3,3328.8,2.40326]
["bitfinex","ETHUSD",1732479275684,0.7894,3329.3,3328.7,0.771]
["bitfinex","ETHUSD",1732479276221,3.79303,3329.3,3328.7,3.17427]
["bitfinex","ETHUSD",1732479277489,3.79303,3329.3,3328.5,2.40348]
["bitfinex","ETHUSD",1732479277693,3.00381,3329.1,3328.5,2.40348]
["bitfinex","ETHUSD",1732479278090,3.79303,3329.3,3328.7,2.40329]
["bitfinex","ETHUSD",1732479278901,3.00373,3329.2,3328.7,2.40329]
["bitfinex","ETHUSD",1732479279587,3.00373,3329.2,3328.6,2.4034]
["bitfinex","ETHUSD",1732479279787,3.00382,3329.1,3328.6,2.4034]
["bitfinex","ETHUSD",1732479280215,3.79309,3329.3,3328.6,2.4034]
["bitfinex","ETHUSD",1732479280428,3.00373,3329.2,3328.6,2.4034]
["bitfinex","ETHUSD",1732479282622,3.00373,3329.2,3328.7,2.40334]
["bitfinex","ETHUSD",1732479283232,0.7894,3329.3,3328.9,2.40318]
["bitfinex","ETHUSD",1732479283388,0.7894,3329.3,3328.7,2.40334]
["bitfinex","ETHUSD",1732479283724,0.7894,3329.3,3328.6,2.40341]
["bitfinex","ETHUSD",1732479283725,3.00373,3329.2,3328.6,2.40341]
["bitfinex","ETHUSD",1732479283923,3.79304,3329.3,3328.6,2.40336]
["bitfinex","ETHUSD",1732479284126,0.7894,3329.3,3328.7,2.40333]
["bitfinex","ETHUSD",1732479284422,3.89822457,3329.6,3328.9,0.771]
["bitfinex","ETHUSD",1732479284628,3.89822457,3329.6,3329.0,2.40309]
["bitfinex","ETHUSD",1732479284835,4.24134732,3329.6,3329.0,2.40309]
["bitfinex","ETHUSD",1732479286426,3.89822457,3329.6,3329.0,2.40309]
["bitfinex","ETHUSD",1732479286843,0.89480457,3329.6,3329.0,2.40309]
["bitfinex","ETHUSD",1732479287127,0.89480457,3329.6,3329.1,2.40304]
["bitfinex","ETHUSD",1732479287487,0.89480457,3329.6,3329.2,0.2998]
["bitfinex","ETHUSD",1732479287685,0.89480457,3329.6,3329.1,2.40304]
["bitfinex","ETHUSD",1732479288138,0.89480457,3329.6,3329.2,2.40297]
["bitfinex","ETHUSD",1732479288296,0.10540457,3329.6,3329.3,2.40286]
["bitfinex","ETHUSD",1732479288815,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479290198,0.10540457,3329.6,3329.5,3.16246]
["bitfinex","ETHUSD",1732479300800,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479302131,0.10540457,3329.6,3329.5,3.16246]
["bitfinex","ETHUSD",1732479303046,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479303341,0.10540457,3329.6,3328.6,0.2998]
["bitfinex","ETHUSD",1732479303546,0.10540457,3329.6,3328.5,2.40345]
["bitfinex","ETHUSD",1732479303547,3.00361,3329.4,3328.7,3.16304]
["bitfinex","ETHUSD",1732479303705,3.00378,3329.2,3328.6,2.4034]
["bitfinex","ETHUSD",1732479304235,3.00378,3329.2,3328.5,0.7597]
["bitfinex","ETHUSD",1732479304236,3.00377,3329.2,3328.5,0.7597]
["bitfinex","ETHUSD",1732479304400,3.83053,3329.1,3328.4,2.40352]
["bitfinex","ETHUSD",1732479304618,3.83053,3329.1,3328.5,2.40347]
["bitfinex","ETHUSD",1732479305021,0.8267,3329.1,3328.7,2.40331]
["bitfinex","ETHUSD",1732479305252,0.8267,3329.1,3328.7,2.40329]
["bitfinex","ETHUSD",1732479305559,0.8267,3329.1,3328.5,2.40345]
["bitfinex","ETHUSD",1732479306065,3.00391,3329.0,3328.4,5.4035]
["bitfinex","ETHUSD",1732479306363,3.00409,3328.8,3328.3,0.7597]
["bitfinex","ETHUSD",1732479306522,3.00409,3328.8,3328.2,2.40369]
["bitfinex","ETHUSD",1732479306732,3.004,3328.9,3328.3,2.40362]
["bitfinex","ETHUSD",1732479306932,3.00409,3328.8,3328.3,2.40362]
["bitfinex","ETHUSD",1732479307135,0.817,3328.7,3328.1,2.40375]
["bitfinex","ETHUSD",1732479307538,0.817,3328.2,3327.6,0.8079]
["bitfinex","ETHUSD",1732479308020,0.817,3328.2,3327.9,2.40389]
["bitfinex","ETHUSD",1732479308224,0.817,3328.2,3328.0,2.4038]
["bitfinex","ETHUSD",1732479308440,0.817,3328.2,3327.6,3.21201]
["bitfinex","ETHUSD",1732479308671,0.817,3328.2,3327.9,2.40391]
["bitfinex","ETHUSD",1732479308963,0.817,3328.2,3328.1,2.40377]
["bitfinex","ETHUSD",1732479309159,0.817,3328.6,3328.1,2.40377]
["bitfinex","ETHUSD",1732479309464,0.817,3329.1,3328.5,2.40342]
["bitfinex","ETHUSD",1732479309623,0.817,3329.1,3328.5,2.40343]
["bitfinex","ETHUSD",1732479309960,3.00391,3329.0,3328.4,2.40354]
["bitfinex","ETHUSD",1732479310454,0.817,3329.1,3328.5,2.40343]
["bitfinex","ETHUSD",1732479310660,3.82082,3329.1,3328.5,2.40343]
["bitfinex","ETHUSD",1732479310874,3.82082,3329.1,3328.3,3.2115]
["bitfinex","ETHUSD",1732479310875,3.00392,3329.0,3328.3,3.2115]
["bitfinex","ETHUSD",1732479311225,3.00392,3329.0,3328.4,2.40355]
["bitfinex","ETHUSD",1732479311467,3.82082,3329.1,3328.5,2.40343]
["bitfinex","ETHUSD",1732479311624,0.817,3329.1,3328.4,2.40355]
["bitfinex","ETHUSD",1732479311830,0.817,3329.1,3328.6,2.40334]
["bitfinex","ETHUSD",1732479312270,3.00346,3329.5,3328.8,2.4032]
["bitfinex","ETHUSD",1732479312478,0.7678,3329.4,3328.9,0.03003847]
["bitfinex","ETHUSD",1732479312677,0.7678,3329.4,3329.1,2.40304]
["bitfinex","ETHUSD",1732479312997,0.7678,3329.4,3329.3,2.4029]
["bitfinex","ETHUSD",1732479313157,0.10540457,3329.6,3329.2,2.40291]
["bitfinex","ETHUSD",1732479314083,0.10540457,3329.6,3329.4,2.40282]
["bitfinex","ETHUSD",1732479314269,0.10540457,3329.6,3329.3,2.40285]
["bitfinex","ETHUSD",1732479314453,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479314887,0.10540457,3329.6,3329.4,0.03003104]
["bitfinex","ETHUSD",1732479315090,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479317998,0.10540457,3329.6,3329.5,3.17996]
["bitfinex","ETHUSD",1732479320509,0.10540457,3329.6,3329.5,6.72996]
["bitfinex","ETHUSD",1732479324461,0.10540457,3329.6,3329.5,7.32292879]
["bitfinex","ETHUSD",1732479328672,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479328985,0.10540457,3329.6,3329.3,3.19014]
["bitfinex","ETHUSD",1732479329184,0.10540457,3329.6,3329.3,2.40284]
["bitfinex","ETHUSD",1732479329414,0.10540457,3329.6,3329.2,2.40297]
["bitfinex","ETHUSD",1732479329775,0.10540457,3329.6,3329.3,2.4029]
["bitfinex","ETHUSD",1732479330108,0.10540457,3329.6,3329.2,2.40296]
["bitfinex","ETHUSD",1732479330777,0.10540457,3329.6,3329.4,2.40281]
["bitfinex","ETHUSD",1732479331185,0.10540457,3329.6,3329.2,2.40293]
["bitfinex","ETHUSD",1732479331386,0.10540457,3329.6,3329.3,2.40285]
["bitfinex","ETHUSD",1732479331808,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479332318,0.10540457,3329.6,3329.3,2.40289]
["bitfinex","ETHUSD",1732479332885,0.10540457,3329.6,3329.0,1.4128321]
["bitfinex","ETHUSD",1732479333084,0.7867,3329.5,3328.9,2.40313]
["bitfinex","ETHUSD",1732479333392,3.79015,3329.5,3328.8,2.40325]
["bitfinex","ETHUSD",1732479333579,0.7867,3329.5,3328.7,2.40332]
["bitfinex","ETHUSD",1732479333783,1.47659446,3329.5,3328.8,2.40323]
["bitfinex","ETHUSD",1732479334013,4.48011446,3329.5,3328.7,2.40332]
["bitfinex","ETHUSD",1732479334222,4.48011446,3329.5,3328.8,2.40325]
["bitfinex","ETHUSD",1732479334382,4.48011446,3329.5,3328.7,2.40332]
["bitfinex","ETHUSD",1732479334582,3.00356,3329.4,3328.7,2.40332]
["bitfinex","ETHUSD",1732479334784,0.7867,3329.2,3328.5,3.19060589]
["bitfinex","ETHUSD",1732479335028,0.7867,3329.2,3328.5,3.16057]
["bitfinex","ETHUSD",1732479335391,0.7867,3329.2,3328.7,2.40327]
["bitfinex","ETHUSD",1732479335888,0.7867,3329.2,3328.5,3.16057]
["bitfinex","ETHUSD",1732479336125,3.79045,3329.2,3328.5,3.16057]
["bitfinex","ETHUSD",1732479336339,0.7867,3329.2,3328.6,2.40335]
["bitfinex","ETHUSD",1732479336688,3.00391,3329.0,3328.3,2.4036]
["bitfinex","ETHUSD",1732479336894,0.7867,3328.9,3328.4,2.40355]
["bitfinex","ETHUSD",1732479337404,0.7867,3328.9,3328.2,2.40368]
["bitfinex","ETHUSD",1732479337602,0.7867,3328.9,3328.4,2.4035]
["bitfinex","ETHUSD",1732479337809,0.7867,3328.9,3328.6,2.4034]
["bitfinex","ETHUSD",1732479338007,0.7867,3328.9,3328.4,4.807]
["bitfinex","ETHUSD",1732479338327,0.7867,3328.9,3328.5,2.40347]
["bitfinex","ETHUSD",1732479339224,0.7867,3329.4,3328.8,2.40326]
["bitfinex","ETHUSD",1732479339521,0.7867,3329.4,3329.0,2.40309]
["bitfinex","ETHUSD",1732479339823,0.10540457,3329.6,3329.2,2.40292]
["bitfinex","ETHUSD",1732479340036,0.10540457,3329.6,3329.1,0.03003333]
["bitfinex","ETHUSD",1732479340243,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479340448,0.10540457,3329.6,3329.5,5.95276]
["bitfinex","ETHUSD",1732479340737,0.10540457,3329.6,3329.5,5.98278599]
["bitfinex","ETHUSD",1732479340887,0.10540457,3329.6,3329.5,6.03217711]
["bitfinex","ETHUSD",1732479341331,0.10540457,3329.6,3329.5,6.83787711]
["bitfinex","ETHUSD",1732479341528,0.10540457,3329.6,3329.5,6.80785112]
["bitfinex","ETHUSD",1732479343991,0.10540457,3329.6,3329.5,6.20846]
["bitfinex","ETHUSD",1732479344930,0.10540457,3329.6,3329.4,2.4028]
["bitfinex","ETHUSD",1732479345504,0.8164,3329.5,3329.4,2.40282]
["bitfinex","ETHUSD",1732479345806,0.10540457,3329.6,3329.4,2.40282]
["bitfinex","ETHUSD",1732479346134,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479347023,0.10540457,3329.6,3329.3,2.40285]
["bitfinex","ETHUSD",1732479347204,0.10540457,3329.6,3329.1,2.40303]
["bitfinex","ETHUSD",1732479347407,0.10540457,3329.6,3328.9,2.43321114]
["bitfinex","ETHUSD",1732479347808,0.10540457,3329.6,3329.0,2.40311]
["bitfinex","ETHUSD",1732479348339,0.10540457,3329.6,3328.9,0.03003114]
["bitfinex","ETHUSD",1732479348340,3.50127703,3329.6,3328.9,0.03003114]
["bitfinex","ETHUSD",1732479348635,0.8164,3329.5,3329.1,2.40305]
["bitfinex","ETHUSD",1732479348840,0.8164,3329.5,3329.2,2.40294]
["bitfinex","ETHUSD",1732479349131,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479350330,0.10540457,3329.6,3329.5,2.43279068]
["bitfinex","ETHUSD",1732479350665,0.10540457,3329.6,3329.5,3.15516]
["bitfinex","ETHUSD",1732479350989,0.10540457,3329.6,3329.5,3.18518784]
["bitfinex","ETHUSD",1732479351134,0.10540457,3329.6,3329.5,3.15516]
["bitfinex","ETHUSD",1732479354946,0.10540457,3329.6,3329.5,3.18518775]
["bitfinex","ETHUSD",1732479367707,0.10540457,3329.6,3329.5,2.432786]
["bitfinex","ETHUSD",1732479367911,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479369913,0.7824,3329.5,3329.1,2.40302]
["bitfinex","ETHUSD",1732479370781,0.7824,3329.5,3329.2,2.40295]
["bitfinex","ETHUSD",1732479371015,0.7824,3329.5,3329.3,2.40289]
["bitfinex","ETHUSD",1732479371482,0.7824,3329.5,3329.1,2.40302]
["bitfinex","ETHUSD",1732479371690,0.7824,3329.5,3329.2,5.40296]
["bitfinex","ETHUSD",1732479372417,0.7824,3329.5,3329.3,2.40286]
["bitfinex","ETHUSD",1732479374195,0.7824,3329.5,3329.1,2.40302]
["bitfinex","ETHUSD",1732479374377,0.7824,3329.5,3329.0,0.60184462]
["bitfinex","ETHUSD",1732479374904,0.7824,3329.5,3329.0,3.00496462]
["bitfinex","ETHUSD",1732479376704,0.10540457,3329.6,3329.2,2.40296]
["bitfinex","ETHUSD",1732479377020,0.10540457,3329.6,3329.3,2.40288]
["bitfinex","ETHUSD",1732479377583,0.10540457,3329.6,3329.3,2.40285]
["bitfinex","ETHUSD",1732479377807,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479378504,0.10540457,3329.6,3329.4,0.03003121]
["bitfinex","ETHUSD",1732479378817,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479379507,0.10540457,3329.6,3329.5,2.43278867]
["bitfinex","ETHUSD",1732479379713,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479380094,0.10540457,3329.6,3329.5,2.43278811]
["bitfinex","ETHUSD",1732479381431,0.10540457,3329.6,3329.5,9.39428811]
["bitfinex","ETHUSD",1732479381738,0.10540457,3329.6,3329.5,6.20426]
["bitfinex","ETHUSD",1732479382020,0.10540457,3329.6,3329.5,6.23428631]
["bitfinex","ETHUSD",1732479383582,0.10540457,3329.6,3329.5,6.20426]
["bitfinex","ETHUSD",1732479384325,0.10540457,3329.6,3329.5,6.23428377]
["bitfinex","ETHUSD",1732479384825,0.10540457,3329.6,3329.5,5.43278377]
["bitfinex","ETHUSD",1732479385033,0.10540457,3329.6,3329.5,2.43278377]
["bitfinex","ETHUSD",1732479385925,0.10540457,3329.6,3329.5,6.04664711]
["bitfinex","ETHUSD",1732479386602,0.10540457,3329.6,3329.5,6.01662334]
["bitfinex","ETHUSD",1732479389258,0.10540457,3329.6,3329.5,6.04665139]
["bitfinex","ETHUSD",1732479392859,0.10540457,3329.6,3329.5,6.01662334]
["bitfinex","ETHUSD",1732479393536,0.10540457,3329.6,3329.5,6.0466505]
["bitfinex","ETHUSD",1732479394559,0.10540457,3329.6,3329.5,6.04665025]
["bitfinex","ETHUSD",1732479394763,0.10540457,3329.6,3329.5,6.01662334]
["bitfinex","ETHUSD",1732479395133,0.10540457,3329.6,3329.5,3.61386334]
["bitfinex","ETHUSD",1732479395338,0.10540457,3329.6,3329.3,2.40284]
["bitfinex","ETHUSD",1732479395546,0.10540457,3329.6,3329.1,2.40303]
["bitfinex","ETHUSD",1732479395751,0.10540457,3329.6,3329.1,2.40299]
["bitfinex","ETHUSD",1732479395961,0.10540457,3329.6,3329.3,2.40286]
["bitfinex","ETHUSD",1732479396928,0.10540457,3329.6,3329.4,2.40276]
["bitfinex","ETHUSD",1732479397977,0.10540457,3329.6,3329.2,5.40292]
["bitfinex","ETHUSD",1732479398281,3.49625403,3329.6,3329.3,0.60810141]
["bitfinex","ETHUSD",1732479398427,3.00359,3329.4,3328.7,2.40328]
["bitfinex","ETHUSD",1732479398765,3.76999,3329.3,3328.7,2.40328]
["bitfinex","ETHUSD",1732479399127,3.31448946,3329.4,3328.5,2.43348546]
["bitfinex","ETHUSD",1732479399128,3.00379,3329.2,3328.5,2.43348546]
["bitfinex","ETHUSD",1732479399364,3.00379,3329.2,3327.9,2.50391]
["bitfinex","ETHUSD",1732479399365,0.7663,3329.2,3328.6,2.40341]
["bitfinex","ETHUSD",1732479399667,0.7663,3329.2,3328.7,2.40327]
["bitfinex","ETHUSD",1732479400273,0.7663,3329.2,3328.7,2.40333]
["bitfinex","ETHUSD",1732479401965,0.7663,3329.2,3328.8,2.40322]
["bitfinex","ETHUSD",1732479402133,0.7663,3329.2,3329.1,2.40305]
["bitfinex","ETHUSD",1732479402334,0.7663,3329.2,3328.9,2.40319]
["bitfinex","ETHUSD",1732479402942,0.7663,3329.2,3328.7,2.40332]
["bitfinex","ETHUSD",1732479402943,0.7663,3329.2,3328.7,2.40329]
["bitfinex","ETHUSD",1732479403138,0.7663,3329.2,3328.9,2.40319]
["bitfinex","ETHUSD",1732479404267,0.7663,3329.2,3329.0,2.40307]
["bitfinex","ETHUSD",1732479404767,0.7663,3329.2,3328.7,2.40331]
["bitfinex","ETHUSD",1732479405133,0.7663,3329.2,3328.9,2.40318]
["bitfinex","ETHUSD",1732479406742,0.7663,3329.2,3328.7,2.40331]
["bitfinex","ETHUSD",1732479407658,3.77007,3329.2,3328.5,5.40347]
["bitfinex","ETHUSD",1732479407967,0.8295,3329.0,3328.3,2.40362]
["bitfinex","ETHUSD",1732479408177,3.004,3328.9,3328.3,2.40362]
["bitfinex","ETHUSD",1732479408532,0.8295,3329.0,3328.3,2.40362]
["bitfinex","ETHUSD",1732479408733,0.8295,3329.0,3328.5,2.40347]
["bitfinex","ETHUSD",1732479408946,4.21674,3329.0,3328.3,4.8072]
["bitfinex","ETHUSD",1732479409534,1.21284,3329.0,3328.4,0.03003912]
["bitfinex","ETHUSD",1732479409739,4.21676,3329.0,3328.4,0.03003912]
["bitfinex","ETHUSD",1732479409944,4.21676,3329.0,3328.3,4.80715]
["bitfinex","ETHUSD",1732479410166,1.21284,3329.0,3328.3,2.40357]
["bitfinex","ETHUSD",1732479410475,4.21674,3329.0,3328.5,2.40347]
["bitfinex","ETHUSD",1732479410633,4.21674,3329.0,3328.5,2.43350913]
["bitfinex","ETHUSD",1732479410972,1.21284,3329.0,3328.6,2.40341]
["bitfinex","ETHUSD",1732479411178,0.8295,3329.0,3328.7,2.40333]
["bitfinex","ETHUSD",1732479411840,0.8295,3329.0,3328.9,2.40319]
["bitfinex","ETHUSD",1732479412032,0.8218,3329.4,3328.9,2.40319]
["bitfinex","ETHUSD",1732479412260,0.8218,3329.4,3329.2,2.40291]
["bitfinex","ETHUSD",1732479412465,0.8218,3329.4,3329.3,0.2998]
["bitfinex","ETHUSD",1732479412682,0.8218,3329.4,3329.0,2.40306]
["bitfinex","ETHUSD",1732479413387,0.8218,3329.4,3329.1,2.40305]
["bitfinex","ETHUSD",1732479414651,0.8218,3329.4,3328.9,0.03003513]
["bitfinex","ETHUSD",1732479414980,0.8218,3329.4,3328.9,2.40314]
["bitfinex","ETHUSD",1732479416339,0.8218,3329.4,3329.0,2.40311]
["bitfinex","ETHUSD",1732479416540,0.8218,3329.4,3329.1,2.43303511]
["bitfinex","ETHUSD",1732479416783,0.8218,3329.4,3329.1,2.403]
["bitfinex","ETHUSD",1732479417079,0.19306272,3329.4,3329.1,2.43303516]
["bitfinex","ETHUSD",1732479417589,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479417745,0.10540457,3329.6,3329.3,2.40284]
["bitfinex","ETHUSD",1732479418172,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479419882,0.10540457,3329.6,3329.5,2.43278951]
["bitfinex","ETHUSD",1732479420390,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479427630,0.7642,3329.5,3329.2,2.40297]
["bitfinex","ETHUSD",1732479427828,0.7642,3329.5,3329.3,2.40289]
["bitfinex","ETHUSD",1732479428060,0.7642,3329.5,3329.4,2.40283]
["bitfinex","ETHUSD",1732479429758,0.7642,3329.5,3329.0,3.0]
["bitfinex","ETHUSD",1732479429759,0.7642,3329.5,3329.1,2.40303]
["bitfinex","ETHUSD",1732479429934,0.7642,3329.5,3329.3,2.40285]
["bitfinex","ETHUSD",1732479430127,0.7642,3329.5,3329.4,2.40283]
["bitfinex","ETHUSD",1732479431926,0.7642,3329.5,3329.1,2.40302]
["bitfinex","ETHUSD",1732479432268,0.7642,3329.5,3329.3,2.40287]
["bitfinex","ETHUSD",1732479432667,0.7642,3329.5,3328.9,3.00525274]
["bitfinex","ETHUSD",1732479432851,3.00353,3329.5,3328.8,2.40322]
["bitfinex","ETHUSD",1732479433161,0.815,3329.4,3328.8,2.40322]
["bitfinex","ETHUSD",1732479433327,0.815,3329.4,3328.9,2.40319]
["bitfinex","ETHUSD",1732479433657,0.815,3329.2,3328.8,2.40322]
["bitfinex","ETHUSD",1732479433860,0.815,3329.2,3328.7,0.59526414]
["bitfinex","ETHUSD",1732479434029,0.815,3329.2,3328.8,2.40324]
["bitfinex","ETHUSD",1732479434656,0.815,3329.2,3328.7,0.59526414]
["bitfinex","ETHUSD",1732479435167,0.815,3329.2,3328.8,2.40323]
["bitfinex","ETHUSD",1732479435352,0.815,3329.2,3329.1,2.40305]
["bitfinex","ETHUSD",1732479439781,0.815,3329.5,3329.2,2.40296]
["bitfinex","ETHUSD",1732479440331,0.815,3329.5,3329.3,2.40285]
["bitfinex","ETHUSD",1732479440976,0.815,3329.5,3329.1,2.40305]
["bitfinex","ETHUSD",1732479441339,0.815,3329.5,3329.2,2.40297]
["bitfinex","ETHUSD",1732479442171,0.815,3329.5,3329.1,2.40305]
["bitfinex","ETHUSD",1732479442976,0.815,3329.5,3329.1,2.403]
["bitfinex","ETHUSD",1732479443337,0.815,3329.5,3329.3,2.4029]
["bitfinex","ETHUSD",1732479443877,0.815,3329.5,3329.1,2.403]
["bitfinex","ETHUSD",1732479444455,0.815,3329.5,3329.2,2.40297]
["bitfinex","ETHUSD",1732479444731,0.815,3329.5,3329.1,2.403]
["bitfinex","ETHUSD",1732479444732,0.815,3329.5,3329.3,2.40289]
["bitfinex","ETHUSD",1732479444960,0.815,3329.5,3329.1,2.403]
["bitfinex","ETHUSD",1732479444961,0.815,3329.5,3329.4,2.40283]
["bitfinex","ETHUSD",1732479450750,0.815,3329.5,3329.2,2.40297]
["bitfinex","ETHUSD",1732479451271,0.815,3329.5,3329.3,2.4029]
["bitfinex","ETHUSD",1732479451436,0.815,3329.5,3329.2,2.40297]
["bitfinex","ETHUSD",1732479451639,0.815,3329.5,3329.2,2.40292]
["bitfinex","ETHUSD",1732479452076,0.815,3329.5,3329.3,2.4029]
["bitfinex","ETHUSD",1732479453472,0.815,3329.5,3329.1,2.40299]
["bitfinex","ETHUSD",1732479454177,0.815,3329.5,3328.8,3.0]
["bitfinex","ETHUSD",1732479454178,0.8066,3329.3,3328.7,0.59526414]
["bitfinex","ETHUSD",1732479454363,3.47559772,3329.2,3328.6,2.4034]
["bitfinex","ETHUSD",1732479454561,0.8066,3329.1,3328.5,2.40343]
["bitfinex","ETHUSD",1732479454888,0.8066,3329.1,3328.1,1.09883934]
["bitfinex","ETHUSD",1732479454889,0.90802723,3328.9,3328.2,2.40365]
["bitfinex","ETHUSD",1732479455040,0.90802723,3328.7,3328.2,2.40364]
["bitfinex","ETHUSD",1732479455660,0.8024,3328.6,3328.0,2.40381]
["bitfinex","ETHUSD",1732479455866,3.80672,3328.6,3328.0,2.40381]
["bitfinex","ETHUSD",1732479456046,3.80672,3328.6,3328.1,2.40376]
["bitfinex","ETHUSD",1732479456245,0.8024,3328.6,3328.2,2.40368]
["bitfinex","ETHUSD",1732479457582,0.8024,3328.6,3328.0,2.40381]
["bitfinex","ETHUSD",1732479457756,0.8024,3328.6,3328.0,2.40379]
["bitfinex","ETHUSD",1732479457955,3.80668,3328.6,3328.0,2.40379]
["bitfinex","ETHUSD",1732479458851,0.8024,3328.5,3327.8,2.40397]
["bitfinex","ETHUSD",1732479459835,3.00451,3328.4,3327.8,2.40397]
["bitfinex","ETHUSD",1732479460060,0.8024,3328.7,3328.1,2.40372]
["bitfinex","ETHUSD",1732479460240,3.80659,3328.7,3328.1,2.40372]
["bitfinex","ETHUSD",1732479461257,3.80659,3328.7,3328.1,2.40374]
["bitfinex","ETHUSD",1732479462399,0.8024,3328.7,3328.2,0.0300457]
["bitfinex","ETHUSD",1732479462610,0.8024,3328.7,3328.2,0.783]
["bitfinex","ETHUSD",1732479462764,0.8024,3328.7,3328.5,2.40347]
["bitfinex","ETHUSD",1732479463211,0.8024,3328.7,3328.6,2.40341]
["bitfinex","ETHUSD",1732479463713,0.8024,3328.7,3328.4,2.4035]
["bitfinex","ETHUSD",1732479464310,0.8024,3328.7,3328.5,2.40345]
["bitfinex","ETHUSD",1732479464484,0.8024,3329.2,3328.5,2.40345]
["bitfinex","ETHUSD",1732479464685,0.8024,3329.2,3328.7,2.40329]
["bitfinex","ETHUSD",1732479466917,3.00381,3329.1,3328.5,2.40345]
["bitfinex","ETHUSD",1732479467089,0.8123,3329.0,3328.5,2.40345]
["bitfinex","ETHUSD",1732479467914,0.8123,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1732479468689,0.8123,3329.0,3328.6,2.40341]
["bitfinex","ETHUSD",1732479469792,0.8123,3329.0,3328.7,2.40333]
["bitfinex","ETHUSD",1732479469998,0.8124,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1732479470387,0.8124,3329.4,3329.1,2.40303]
["bitfinex","ETHUSD",1732479470877,0.8124,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1732479471081,0.8124,3329.4,3328.9,2.95315]
["bitfinex","ETHUSD",1732479471312,3.81594,3329.4,3328.8,2.95322]
["bitfinex","ETHUSD",1732479472331,0.8124,3329.4,3328.9,2.40315]
["bitfinex","ETHUSD",1732479474406,0.8124,3329.4,3329.3,2.4029]
["bitfinex","ETHUSD",1732479474613,0.91780457,3329.6,3329.3,2.4029]
["bitfinex","ETHUSD",1732479474766,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479479474,0.10540457,3329.6,3329.5,2.95276]
["bitfinex","ETHUSD",1732479479706,0.10540457,3329.6,3329.5,5.95276]
["bitfinex","ETHUSD",1732479485616,0.10540457,3329.6,3329.5,5.40276]
["bitfinex","ETHUSD",1732479485778,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479487981,0.10540457,3329.6,3329.4,3.55]
["bitfinex","ETHUSD",1732479488193,0.92710457,3329.6,3329.3,2.40284]
["bitfinex","ETHUSD",1732479489130,0.92710457,3329.6,3329.2,3.0]
["bitfinex","ETHUSD",1732479489321,3.93046457,3329.6,3329.1,2.40302]
["bitfinex","ETHUSD",1732479489619,3.93046457,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1732479490388,0.92710457,3329.6,3329.1,2.95301]
["bitfinex","ETHUSD",1732479490595,0.92710457,3329.6,3329.1,2.95304]
["bitfinex","ETHUSD",1732479491115,0.92710457,3329.6,3329.2,3.0]
["bitfinex","ETHUSD",1732479491429,0.92710457,3329.6,3329.2,2.40297]
["bitfinex","ETHUSD",1732479491591,0.92710457,3329.6,3329.3,2.4029]
["bitfinex","ETHUSD",1732479491794,0.92710457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479492319,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479493324,0.10540457,3329.6,3329.5,5.40276]
["bitfinex","ETHUSD",1732479493487,0.10540457,3329.6,3329.5,3.0]
["bitfinex","ETHUSD",1732479493686,0.10540457,3329.6,3329.4,5.40283]
["bitfinex","ETHUSD",1732479494516,0.10540457,3329.6,3329.4,3.55]
["bitfinex","ETHUSD",1732479495904,0.10540457,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1732479497327,0.10540457,3329.6,3329.4,3.0]
["bitfinex","ETHUSD",1732479497628,0.8066,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1732479498108,0.8066,3329.5,3329.2,3.55]
["bitfinex","ETHUSD",1732479498709,3.00355,3329.4,3329.2,3.0]
["bitfinex","ETHUSD",1732479499024,0.8066,3329.5,3329.0,3.0]
["bitfinex","ETHUSD",1732479499526,3.81008,3329.5,3329.0,3.0]
["bitfinex","ETHUSD",1732479500064,3.81008,3329.5,3328.4,2.4035]
["bitfinex","ETHUSD",1732479500065,3.00389,3329.1,3328.4,2.4035]
["bitfinex","ETHUSD",1732479500652,0.9077323,3329.3,3328.2,3.15619]
["bitfinex","ETHUSD",1732479500854,3.00406,3328.9,3328.2,0.7525]
["bitfinex","ETHUSD",1732479501054,3.00406,3328.9,3328.3,2.4036]
["bitfinex","ETHUSD",1732479501355,3.00408,3328.8,3328.2,3.15619]
["bitfinex","ETHUSD",1732479501868,3.00399,3328.9,3327.9,3.1564]
["bitfinex","ETHUSD",1732479502072,3.00426,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1732479502358,3.00426,3328.7,3328.1,2.95371]
["bitfinex","ETHUSD",1732479502922,3.00426,3328.7,3328.5,0.59420072]
["bitfinex","ETHUSD",1732479504266,3.00409,3328.8,3328.5,0.59420072]
["bitfinex","ETHUSD",1732479504469,3.00418,3328.7,3328.5,0.59420072]
["bitfinex","ETHUSD",1732479504665,3.00399,3328.9,3328.5,0.59420072]
["bitfinex","ETHUSD",1732479505370,3.00408,3328.8,3328.5,0.59420072]
["bitfinex","ETHUSD",1732479509186,3.00356,3329.4,3328.6,0.55]
["bitfinex","ETHUSD",1732479509328,3.81773,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1732479509754,0.8141,3329.3,3328.8,2.40326]
["bitfinex","ETHUSD",1732479510265,0.8141,3329.3,3328.7,0.03003903]
["bitfinex","ETHUSD",1732479510583,3.81774,3329.3,3328.7,2.43335903]
["bitfinex","ETHUSD",1732479511675,3.00374,3329.2,3328.6,5.95341]
["bitfinex","ETHUSD",1732479511968,3.00374,3329.2,3328.6,3.55]
["bitfinex","ETHUSD",1732479512176,3.00385,3329.1,3328.6,3.55]
["bitfinex","ETHUSD",1732479512472,3.00391,3329.0,3328.6,3.55]
["bitfinex","ETHUSD",1732479512686,3.00385,3329.1,3328.7,0.2998]
["bitfinex","ETHUSD",1732479512971,3.00385,3329.1,3328.6,3.55]
["bitfinex","ETHUSD",1732479513333,3.81778,3329.3,3328.6,5.95336]
["bitfinex","ETHUSD",1732479513530,3.00381,3329.2,3328.6,3.55]
["bitfinex","ETHUSD",1732479513852,3.00381,3329.1,3328.6,3.55]
["bitfinex","ETHUSD",1732479514255,0.8141,3329.3,3328.7,2.40332]
["bitfinex","ETHUSD",1732479514458,0.8141,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1732479514664,0.8141,3329.3,3328.7,2.40332]
["bitfinex","ETHUSD",1732479514837,0.8141,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1732479514838,3.00378,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1732479515038,3.00378,3329.2,3328.6,3.55]
["bitfinex","ETHUSD",1732479515428,3.00381,3329.1,3328.6,3.55]
["bitfinex","ETHUSD",1732479515635,3.00381,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1732479517274,3.81775,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1732479517439,0.8141,3329.3,3328.8,2.40326]
["bitfinex","ETHUSD",1732479518338,0.8141,3329.3,3328.6,2.95338]
["bitfinex","ETHUSD",1732479518537,0.10540457,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1732479519046,3.10878457,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1732479519379,3.10878457,3329.6,3329.1,3.55]
["bitfinex","ETHUSD",1732479519744,3.00358,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1732479520140,0.8141,3329.4,3328.7,3.20829]
["bitfinex","ETHUSD",1732479520377,3.00363,3329.3,3328.8,3.55]
["bitfinex","ETHUSD",1732479520584,3.00373,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1732479521877,3.8177,3329.4,3328.7,6.20832]
["bitfinex","ETHUSD",1732479522079,0.8141,3329.4,3328.7,3.805]
["bitfinex","ETHUSD",1732479522279,0.8141,3329.4,3328.8,2.43324788]
["bitfinex","ETHUSD",1732479522598,3.81766,3329.4,3328.8,5.40321]
["bitfinex","ETHUSD",1732479522887,0.8141,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1732479523183,0.8141,3329.4,3328.8,5.40321]
["bitfinex","ETHUSD",1732479523794,3.81764,3329.4,3328.8,5.40321]
["bitfinex","ETHUSD",1732479525191,3.81764,3329.4,3328.7,3.805]
["bitfinex","ETHUSD",1732479525487,3.00372,3329.2,3328.7,3.805]
["bitfinex","ETHUSD",1732479525688,3.81764,3329.4,3328.7,6.20831]
["bitfinex","ETHUSD",1732479525853,3.0038,3329.2,3328.7,0.805]
["bitfinex","ETHUSD",1732479526053,3.0038,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1732479526250,3.0038,3329.2,3328.6,2.9534]
["bitfinex","ETHUSD",1732479526456,3.0038,3329.2,3328.7,3.0]
["bitfinex","ETHUSD",1732479526652,3.00387,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1732479527450,3.004,3328.9,3328.5,1.40880072]
["bitfinex","ETHUSD",1732479527652,3.004,3328.9,3328.2,3.21827]
["bitfinex","ETHUSD",1732479527653,0.8306,3328.8,3328.2,3.21827]
["bitfinex","ETHUSD",1732479527884,3.00417,3328.7,3328.2,3.21827]
["bitfinex","ETHUSD",1732479528084,0.8306,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1732479528775,0.8306,3328.8,3328.2,1.41131052]
["bitfinex","ETHUSD",1732479529002,3.00427,3328.6,3328.2,1.41131052]
["bitfinex","ETHUSD",1732479529353,0.8306,3328.8,3328.2,1.41131052]
["bitfinex","ETHUSD",1732479529558,3.83443,3329.1,3328.4,2.4035]
["bitfinex","ETHUSD",1732479529965,3.83443,3329.1,3328.5,5.40344]
["bitfinex","ETHUSD",1732479530415,3.00383,3329.1,3328.6,2.40341]
["bitfinex","ETHUSD",1732479530573,3.00383,3329.1,3328.7,0.7761]
["bitfinex","ETHUSD",1732479531178,0.7695,3329.3,3328.7,0.7761]
["bitfinex","ETHUSD",1732479531485,0.7695,3329.3,3328.8,2.40322]
["bitfinex","ETHUSD",1732479531819,0.7695,3329.3,3328.9,2.40316]
["bitfinex","ETHUSD",1732479532175,3.82338,3329.7,3329.0,2.40307]
["bitfinex","ETHUSD",1732479532478,3.82338,3329.7,3329.1,2.40298]
["bitfinex","ETHUSD",1732479532990,3.82338,3329.7,3329.2,0.7741]
["bitfinex","ETHUSD",1732479533170,0.8201,3329.7,3329.2,3.7741]
["bitfinex","ETHUSD",1732479533367,0.8201,3329.7,3329.2,6.17702]
["bitfinex","ETHUSD",1732479534779,3.82338,3329.7,3329.2,0.7741]
["bitfinex","ETHUSD",1732479534980,3.82338,3329.7,3329.0,5.40305]
["bitfinex","ETHUSD",1732479535194,3.82343,3329.7,3328.9,0.8303]
["bitfinex","ETHUSD",1732479535393,3.00351,3329.5,3328.9,0.8303]
["bitfinex","ETHUSD",1732479535611,3.00354,3329.4,3328.9,0.8303]
["bitfinex","ETHUSD",1732479536001,3.00351,3329.5,3328.9,0.8303]
["bitfinex","ETHUSD",1732479536322,3.50169803,3329.6,3329.0,2.40311]
["bitfinex","ETHUSD",1732479536515,3.10881457,3329.6,3329.0,5.40311]
["bitfinex","ETHUSD",1732479537108,0.10540457,3329.6,3329.0,5.40311]
["bitfinex","ETHUSD",1732479537320,3.00347,3329.5,3329.0,5.40311]
["bitfinex","ETHUSD",1732479537933,3.00347,3329.5,3328.9,3.8303]
["bitfinex","ETHUSD",1732479538442,3.00347,3329.5,3328.9,6.23348]
["bitfinex","ETHUSD",1732479538644,3.00347,3329.5,3328.9,3.8303]
["bitfinex","ETHUSD",1732479538938,3.00369,3329.3,3328.7,3.22579]
["bitfinex","ETHUSD",1732479539098,3.00369,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1732479541538,0.10540457,3329.6,3328.8,3.0]
["bitfinex","ETHUSD",1732479541742,3.00388,3329.1,3328.7,0.8225]
["bitfinex","ETHUSD",1732479542043,3.77909,3329.2,3328.7,0.8225]
["bitfinex","ETHUSD",1732479542649,3.00387,3329.1,3328.4,3.8225]
["bitfinex","ETHUSD",1732479542808,3.682145,3329.1,3328.4,6.22605]
["bitfinex","ETHUSD",1732479543146,0.7753,3329.2,3328.5,2.40343]
["bitfinex","ETHUSD",1732479543325,0.7753,3329.2,3328.8,2.40322]
["bitfinex","ETHUSD",1732479543543,0.7753,3329.2,3328.6,2.40335]
["bitfinex","ETHUSD",1732479543857,0.7753,3329.2,3328.7,5.40332]
["bitfinex","ETHUSD",1732479545962,0.7753,3329.2,3328.8,5.40325]
["bitfinex","ETHUSD",1732479546623,0.7904,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1732479546922,0.7904,3329.5,3329.0,2.40312]
["bitfinex","ETHUSD",1732479547159,0.10540457,3329.6,3329.2,2.40292]
["bitfinex","ETHUSD",1732479548452,0.10540457,3329.6,3329.4,2.4028]
["bitfinex","ETHUSD",1732479548663,0.10540457,3329.6,3329.4,1.3147]
["bitfinex","ETHUSD",1732479548827,0.10540457,3329.6,3329.4,3.16752]
["bitfinex","ETHUSD",1732479550335,0.10540457,3329.6,3329.4,0.7647]
["bitfinex","ETHUSD",1732479550532,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479550729,0.10540457,3329.6,3329.4,0.7647]
["bitfinex","ETHUSD",1732479550935,0.10540457,3329.6,3329.4,3.7647]
["bitfinex","ETHUSD",1732479551245,0.10540457,3329.6,3329.4,6.16748]
["bitfinex","ETHUSD",1732479551873,0.10540457,3329.6,3329.5,2.40276]
["bitfinex","ETHUSD",1732479552173,0.10540457,3329.6,3329.5,5.95276]
["bitfinex","ETHUSD",1732479553240,0.10540457,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1732479553443,0.10540457,3329.6,3329.5,5.95276]
["bitfinex","ETHUSD",1732479554048,0.10540457,3329.6,3329.5,3.55]
["bitfinex","ETHUSD",1732479554358,0.10540457,3329.6,3329.5,3.0]
["bitfinex","ETHUSD",1732479554583,0.10540457,3329.6,3329.5,5.40276]
["bitfinex","ETHUSD",1732479555624,0.10540457,3329.6,3329.4,0.7647]
["bitfinex","ETHUSD",1732479555827,0.10540457,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1732479556044,0.10540457,3329.6,3329.2,5.95292]
["bitfinex","ETHUSD",1732479556265,0.10540457,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1732479556567,0.10540457,3329.6,3329.1,5.95304]
["bitfinex","ETHUSD",1732479557131,0.8329,3329.3,3328.7,2.40332]
["bitfinex","ETHUSD",1732479557440,3.83654,3329.3,3328.7,2.40332]
["bitfinex","ETHUSD",1732479557854,0.8329,3329.3,3328.7,2.40332]
["bitfinex","ETHUSD",1732479558253,0.8329,3329.3,3328.8,5.40325]
["bitfinex","ETHUSD",1732479558557,0.8329,3329.3,3328.8,3.55]
["bitfinex","ETHUSD",1732479559640,3.83655,3329.3,3328.8,3.55]
["bitfinex","ETHUSD",1732479559864,3.00385,3329.1,3328.7,0.55]
["bitfinex","ETHUSD",1732479560028,3.8366,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1732479560563,0.8329,3329.3,3328.7,3.55]
["bitfinex","ETHUSD",1732479560760,3.00372,3329.2,3328.7,3.55]
["bitfinex","ETHUSD",1732479561571,0.8329,3329.3,3328.7,3.55]
["bitfinex","ETHUSD",1732479561778,3.83653,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1732479562126,0.8329,3329.3,3328.8,3.0]
["bitfinex","ETHUSD",1732479562354,0.8329,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1732479562555,3.83635,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1732479562761,3.00354,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1732479563247,0.8329,3329.5,3328.9,2.95319]
["bitfinex","ETHUSD",1732479563444,3.83635,3329.5,3328.9,2.95319]
["bitfinex","ETHUSD",1732479564363,0.10540457,3329.6,3329.3,2.4029]
["bitfinex","ETHUSD",1732479564531,0.10540457,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1732479564939,0.10540457,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1732479565140,0.10540457,3329.6,3329.3,2.95289]
["bitfinex","ETHUSD",1732479565358,0.10540457,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1732479565552,3.10877457,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1732479565759,0.10540457,3329.6,3329.3,3.0]
["bitfinex","ETHUSD",1732479565952,0.10540457,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1732479566277,0.10540457,3329.6,3329.5,2.95276]
["bitfinex","ETHUSD",1732479566490,0.10540457,3329.6,3329.5,5.95276]
["bitfinex","ETHUSD",1732479566679,0.10540457,3329.6,3329.5,6.76699031]
["bitfinex","ETHUSD",1732479566848,0.10540457,3329.6,3329.5,6.73696]
["bitfinex","ETHUSD",1732479572173,0.005,3330.3,3330.2,2.95225]
["bitfinex","ETHUSD",1732479572410,0.005,3330.3,3330.2,6.73697031]
["bitfinex","ETHUSD",1732479572564,0.005,3330.3,3330.2,6.70695]
["bitfinex","ETHUSD",1732479573161,0.005,3331.6,3330.9,2.40173]
["bitfinex","ETHUSD",1732479573395,3.00656,3331.6,3331.0,1.3047]
["bitfinex","ETHUSD",1732479573702,3.00656,3331.6,3331.0,3.70636]
["bitfinex","ETHUSD",1732479573903,0.005,3331.6,3331.0,3.70636]
["bitfinex","ETHUSD",1732479574276,0.005,3331.6,3331.1,2.40159]
["bitfinex","ETHUSD",1732479574470,0.005,3331.6,3331.0,4.3047]
["bitfinex","ETHUSD",1732479574677,0.005,3331.6,3331.0,6.70634]
["bitfinex","ETHUSD",1732479575248,0.005,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1732479575249,3.83297,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1732479575359,0.8313,3331.5,3331.0,2.95167]
["bitfinex","ETHUSD",1732479575561,3.00656,3331.6,3331.0,5.95161]
["bitfinex","ETHUSD",1732479575906,0.005,3331.6,3331.0,5.95161]
["bitfinex","ETHUSD",1732479576109,0.005,3331.6,3331.1,2.4016]
["bitfinex","ETHUSD",1732479576672,0.005,3331.6,3331.2,2.40151]
["bitfinex","ETHUSD",1732479577169,0.005,3331.6,3331.3,2.40146]
["bitfinex","ETHUSD",1732479577604,0.005,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1732479577809,0.005,3331.6,3331.2,2.95153]
["bitfinex","ETHUSD",1732479577968,0.005,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1732479578304,0.005,3331.6,3331.4,2.95134]
["bitfinex","ETHUSD",1732479578812,0.005,3331.6,3331.5,2.95132]
["bitfinex","ETHUSD",1732479579025,0.005,3331.6,3331.5,3.70602]
["bitfinex","ETHUSD",1732479579536,0.005,3331.6,3331.5,1.3047]
["bitfinex","ETHUSD",1732479579695,0.005,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1732479580441,0.005,3331.6,3331.3,5.95144]
["bitfinex","ETHUSD",1732479580940,0.005,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1732479581133,0.005,3331.6,3331.4,3.0]
["bitfinex","ETHUSD",1732479581339,0.005,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1732479582637,0.005,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1732479583416,3.00661,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1732479583611,3.00661,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1732479584032,0.005,3331.6,3331.0,3.55]
["bitfinex","ETHUSD",1732479584350,3.00656,3331.6,3331.0,5.95162]
["bitfinex","ETHUSD",1732479584693,3.00656,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1732479584896,3.00165,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1732479585095,3.00165,3331.5,3331.0,3.55]
["bitfinex","ETHUSD",1732479586134,0.005,3331.6,3331.0,5.95162]
["bitfinex","ETHUSD",1732479586345,0.005,3331.6,3331.1,5.40158]
["bitfinex","ETHUSD",1732479588222,0.005,3331.6,3331.0,3.55]
["bitfinex","ETHUSD",1732479588406,0.005,3331.6,3331.0,5.98168721]
["bitfinex","ETHUSD",1732479588951,0.005,3331.6,3331.0,5.95167]
["bitfinex","ETHUSD",1732479589171,3.00656,3331.6,3331.0,5.95167]
["bitfinex","ETHUSD",1732479589655,0.005,3331.6,3331.1,2.40158]
["bitfinex","ETHUSD",1732479589953,0.005,3331.6,3331.2,3.55]
["bitfinex","ETHUSD",1732479590153,0.005,3331.6,3331.2,5.95149]
["bitfinex","ETHUSD",1732479590457,0.005,3331.6,3331.4,3.55]
["bitfinex","ETHUSD",1732479590656,0.005,3331.6,3331.4,5.98135416]
["bitfinex","ETHUSD",1732479590827,0.005,3331.6,3331.4,5.95134]
["bitfinex","ETHUSD",1732479591014,0.005,3331.6,3331.4,5.98135419]
["bitfinex","ETHUSD",1732479591412,0.005,3331.6,3331.5,2.95132]
["bitfinex","ETHUSD",1732479592861,0.005,3331.6,3331.5,0.55]
["bitfinex","ETHUSD",1732479593339,0.005,3331.6,3331.4,2.95139]
["bitfinex","ETHUSD",1732479593860,0.005,3331.6,3331.4,2.95138]
["bitfinex","ETHUSD",1732479595262,0.005,3331.6,3331.5,2.95132]
["bitfinex","ETHUSD",1732479596634,0.005,3331.6,3331.5,5.95132]
["bitfinex","ETHUSD",1732479597249,0.005,3331.6,3331.5,6.77422]
["bitfinex","ETHUSD",1732479597762,0.005,3331.6,3331.5,8.69182947]
["bitfinex","ETHUSD",1732479597964,0.005,3331.8,3331.7,2.40117]
["bitfinex","ETHUSD",1732479598147,0.005,3331.8,3331.7,6.80407634]
["bitfinex","ETHUSD",1732479598464,0.005,3331.8,3331.7,6.77407]
["bitfinex","ETHUSD",1732479600545,0.005,3331.8,3331.7,4.3729]
["bitfinex","ETHUSD",1732479600745,0.005,3331.8,3331.7,0.55]
["bitfinex","ETHUSD",1732479601353,0.005,3331.8,3331.5,0.55]
["bitfinex","ETHUSD",1732479601539,0.7824,3331.8,3331.7,0.55]
["bitfinex","ETHUSD",1732479601741,0.005,3331.8,3331.7,2.95117]
["bitfinex","ETHUSD",1732479601958,0.005,3331.8,3331.7,5.95117]
["bitfinex","ETHUSD",1732479602158,0.005,3331.8,3331.7,0.55]
["bitfinex","ETHUSD",1732479607054,0.005,3331.8,3331.7,2.95117]
["bitfinex","ETHUSD",1732479607249,0.005,3331.8,3331.7,5.95117]
["bitfinex","ETHUSD",1732479607467,0.005,3331.8,3331.7,6.75098203]
["bitfinex","ETHUSD",1732479607778,0.005,3331.8,3331.7,6.72097]
["bitfinex","ETHUSD",1732479611981,0.005,3331.8,3331.7,7.02067]
["bitfinex","ETHUSD",1732479612348,0.9319409,3332.9,3332.3,2.40074]
["bitfinex","ETHUSD",1732479612552,0.9319409,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1732479613005,0.1482409,3332.9,3332.4,5.9506]
["bitfinex","ETHUSD",1732479613204,0.1482409,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1732479613366,0.1482409,3332.9,3332.6,3.55]
["bitfinex","ETHUSD",1732479613800,0.1482409,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1732479614107,0.1482409,3332.9,3332.6,3.55]
["bitfinex","ETHUSD",1732479614279,0.1482409,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1732479614706,0.1482409,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1732479614903,3.1486309,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1732479615204,0.8325,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1732479615781,3.83298,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1732479617315,3.00102,3332.2,3332.1,0.58996413]
["bitfinex","ETHUSD",1732479618086,3.00102,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1732479618282,3.00102,3332.2,3332.0,0.59624477]
["bitfinex","ETHUSD",1732479618511,3.00102,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1732479618726,3.00129,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1732479618874,3.00129,3331.9,3331.3,0.7563]
["bitfinex","ETHUSD",1732479619213,3.00146,3331.8,3331.3,0.7563]
["bitfinex","ETHUSD",1732479620216,3.00122,3332.0,3331.4,3.03001379]
["bitfinex","ETHUSD",1732479620429,3.00122,3332.0,3331.4,5.43138379]
["bitfinex","ETHUSD",1732479620631,3.00122,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1732479621041,3.00103,3332.2,3331.6,3.0]
["bitfinex","ETHUSD",1732479621235,0.8325,3332.3,3331.7,0.58001141]
["bitfinex","ETHUSD",1732479621539,3.00102,3332.2,3331.7,3.55]
["bitfinex","ETHUSD",1732479621832,0.8325,3332.3,3331.7,3.55]
["bitfinex","ETHUSD",1732479622035,3.00089,3332.4,3331.8,0.7563]
["bitfinex","ETHUSD",1732479622233,3.00075,3332.5,3331.9,2.95102]
["bitfinex","ETHUSD",1732479622446,3.00086,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1732479623420,3.00086,3332.4,3331.9,0.58000997]
["bitfinex","ETHUSD",1732479623740,3.00086,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1732479627888,3.00068,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1732479628095,3.00075,3332.5,3332.1,0.55]
["bitfinex","ETHUSD",1732479630021,3.00067,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1732479630815,3.00051,3332.8,3332.1,2.95086]
["bitfinex","ETHUSD",1732479631019,0.1482409,3332.9,3332.1,2.95086]
["bitfinex","ETHUSD",1732479631223,0.1482409,3332.9,3332.5,0.7624]
["bitfinex","ETHUSD",1732479631427,3.00057,3332.7,3332.4,0.55]
["bitfinex","ETHUSD",1732479631695,3.00048,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732479631835,0.1482409,3332.9,3332.5,0.04056904]
["bitfinex","ETHUSD",1732479632133,3.1486309,3332.9,3332.3,2.98070629]
["bitfinex","ETHUSD",1732479632356,0.1482409,3332.9,3332.6,0.03425998]
["bitfinex","ETHUSD",1732479632648,3.1486809,3332.9,3332.3,0.58000629]
["bitfinex","ETHUSD",1732479632854,3.00055,3332.8,3332.7,0.03425998]
["bitfinex","ETHUSD",1732479633019,3.00055,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732479633342,0.1482409,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1732479633545,0.1482409,3332.9,3332.5,0.55]
["bitfinex","ETHUSD",1732479634128,3.00055,3332.8,3332.6,0.03425998]
["bitfinex","ETHUSD",1732479634323,3.00055,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732479634324,3.00057,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1732479634539,3.00072,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1732479634851,3.0008,3332.5,3332.3,0.55]
["bitfinex","ETHUSD",1732479635608,3.0008,3332.5,3331.8,0.8179]
["bitfinex","ETHUSD",1732479635811,3.0011,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1732479636118,3.0011,3332.2,3331.8,0.8179]
["bitfinex","ETHUSD",1732479636622,3.00111,3332.1,3331.8,0.8179]
["bitfinex","ETHUSD",1732479637351,3.00101,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1732479637642,3.00108,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1732479638213,3.00108,3332.2,3331.6,1.336]
["bitfinex","ETHUSD",1732479638214,0.7814,3332.2,3331.6,1.336]
["bitfinex","ETHUSD",1732479638530,3.0012,3332.0,3331.6,1.336]
["bitfinex","ETHUSD",1732479638725,3.78248,3332.2,3331.6,1.336]
["bitfinex","ETHUSD",1732479638941,3.00108,3332.2,3331.6,1.336]
["bitfinex","ETHUSD",1732479639813,3.001,3332.3,3331.6,3.76723047]
["bitfinex","ETHUSD",1732479640009,3.001,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1732479640207,3.001,3332.3,3331.6,3.76723047]
["bitfinex","ETHUSD",1732479640452,3.001,3332.3,3331.6,3.73722]
["bitfinex","ETHUSD",1732479640750,3.00113,3332.1,3331.6,1.336]
["bitfinex","ETHUSD",1732479641346,6.00199,3332.3,3331.6,1.336]
["bitfinex","ETHUSD",1732479641669,3.78217,3332.5,3331.6,3.73724]
["bitfinex","ETHUSD",1732479641858,3.001,3332.3,3331.6,3.73724]
["bitfinex","ETHUSD",1732479642026,3.001,3332.3,3331.6,3.76725051]
["bitfinex","ETHUSD",1732479642224,3.001,3332.3,3331.6,3.73724]
["bitfinex","ETHUSD",1732479642433,3.00105,3332.2,3331.6,3.73724]
["bitfinex","ETHUSD",1732479642815,3.00055,3332.8,3332.1,2.95086]
["bitfinex","ETHUSD",1732479643054,3.00057,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1732479643644,3.1486909,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1732479643814,3.00049,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732479644908,3.00068,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1732479645524,3.00049,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732479645742,0.1482409,3332.9,3332.3,2.95074]
["bitfinex","ETHUSD",1732479645743,3.1486509,3332.9,3332.3,2.95074]
["bitfinex","ETHUSD",1732479645942,0.1482409,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1732479646166,3.00056,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732479646462,3.00056,3332.8,3332.5,0.55]
["bitfinex","ETHUSD",1732479646864,3.00056,3332.8,3332.6,0.03435638]
["bitfinex","ETHUSD",1732479647047,3.00056,3332.8,3332.7,0.55]
["bitfinex","ETHUSD",1732479647362,3.00056,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732479647363,3.00063,3332.7,3332.3,0.55]
["bitfinex","ETHUSD",1732479647563,3.1486909,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1732479648638,0.1482409,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1732479651402,0.1482409,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1732479652308,0.8288,3333.8,3332.7,0.83280345]
["bitfinex","ETHUSD",1732479652603,0.8288,3333.8,3333.3,0.8028]
["bitfinex","ETHUSD",1732479653017,0.8288,3333.8,3332.6,3.55]
["bitfinex","ETHUSD",1732479653018,0.8288,3333.8,3333.0,0.8028]
["bitfinex","ETHUSD",1732479653297,1.91760947,3334.5,3333.0,3.50301]
["bitfinex","ETHUSD",1732479653298,0.8288,3334.3,3333.0,3.50301]
["bitfinex","ETHUSD",1732479653515,0.8288,3334.4,3333.2,2.70007]
["bitfinex","ETHUSD",1732479654375,0.8288,3334.4,3333.3,0.55]
["bitfinex","ETHUSD",1732479655394,0.8288,3334.4,3333.1,0.55]
["bitfinex","ETHUSD",1732479655600,0.8288,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1732479656295,3.09841743,3335.0,3333.6,0.8028]
["bitfinex","ETHUSD",1732479656502,3.09841743,3335.0,3334.3,1.3528]
["bitfinex","ETHUSD",1732479656805,3.09841743,3335.0,3334.4,2.69907]
["bitfinex","ETHUSD",1732479657381,3.09841743,3335.0,3334.5,0.55]
["bitfinex","ETHUSD",1732479657898,3.09841743,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1732479658117,0.30984174,3334.9,3334.1,0.55]
["bitfinex","ETHUSD",1732479658416,0.30984174,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1732479659311,0.30984174,3334.9,3334.3,2.6992]
["bitfinex","ETHUSD",1732479659494,0.30984174,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1732479659698,0.34082592,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1732479660704,0.34082592,3334.8,3334.1,2.69936]
["bitfinex","ETHUSD",1732479660705,0.34082592,3334.8,3334.2,2.69929]
["bitfinex","ETHUSD",1732479660908,0.34082592,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1732479661111,2.26961743,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1732479661280,2.26961743,3335.0,3334.6,1.3528]
["bitfinex","ETHUSD",1732479661487,2.26961743,3335.0,3334.7,2.732215]
["bitfinex","ETHUSD",1732479661671,2.26961743,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1732479661873,2.26961743,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1732479662067,2.26961743,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1732479662476,2.26961743,3335.0,3334.9,2.732065]
["bitfinex","ETHUSD",1732479662676,2.26961743,3335.0,3334.9,0.583335]
["bitfinex","ETHUSD",1732479664497,2.26961743,3335.0,3334.3,0.8028]
["bitfinex","ETHUSD",1732479664498,2.49657917,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1732479664699,2.26961743,3335.0,3334.9,0.03247283]
["bitfinex","ETHUSD",1732479665016,2.26961743,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1732479665315,2.26961743,3335.0,3334.9,0.0313904]
["bitfinex","ETHUSD",1732479665521,2.26961743,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1732479665674,2.26961743,3335.0,3334.9,0.0313904]
["bitfinex","ETHUSD",1732479665874,2.49657917,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1732479666207,0.8166,3334.9,3334.8,0.0313904]
["bitfinex","ETHUSD",1732479666400,2.26961743,3335.0,3334.8,0.0313904]
["bitfinex","ETHUSD",1732479666598,2.26961743,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1732479666789,2.26961743,3335.0,3334.9,0.03122671]
["bitfinex","ETHUSD",1732479666988,2.26961743,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1732479667193,2.26961743,3335.0,3334.9,3.27995671]
["bitfinex","ETHUSD",1732479667589,2.26961743,3335.0,3334.9,0.03122671]
["bitfinex","ETHUSD",1732479668314,2.26961743,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1732479668519,2.26961743,3335.0,3334.9,0.03018582]
["bitfinex","ETHUSD",1732479668821,2.26961743,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1732479669029,2.26961743,3335.0,3334.9,0.03018582]
["bitfinex","ETHUSD",1732479669535,2.49657917,3335.0,3334.4,3.55]
["bitfinex","ETHUSD",1732479669684,2.49657917,3335.0,3334.9,0.03018582]
["bitfinex","ETHUSD",1732479669880,2.49657917,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1732479670221,0.8099,3334.9,3334.5,0.03014731]
["bitfinex","ETHUSD",1732479670527,2.49657917,3335.0,3334.5,0.03014731]
["bitfinex","ETHUSD",1732479670877,0.8099,3334.9,3334.5,0.03014731]
["bitfinex","ETHUSD",1732479672806,3.80849,3334.9,3334.5,0.03014731]
["bitfinex","ETHUSD",1732479673119,3.80849,3334.9,3334.3,0.55]
["bitfinex","ETHUSD",1732479673276,2.99869,3334.8,3334.6,0.03014731]
["bitfinex","ETHUSD",1732479673473,3.92906592,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1732479673795,3.92906592,3334.8,3334.3,0.03014731]
["bitfinex","ETHUSD",1732479674117,3.92906592,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1732479674292,3.92906592,3334.8,3334.4,0.0291424]
["bitfinex","ETHUSD",1732479674494,1.00070934,3334.7,3334.2,0.55]
["bitfinex","ETHUSD",1732479674792,2.99869,3334.8,3333.8,2.6996]
["bitfinex","ETHUSD",1732479674793,2.26961743,3335.0,3334.5,0.02912314]
["bitfinex","ETHUSD",1732479674986,3.98786174,3334.9,3334.2,2.69929]
["bitfinex","ETHUSD",1732479675189,3.98786174,3334.9,3334.6,0.02823858]
["bitfinex","ETHUSD",1732479675190,0.98926174,3334.9,3334.6,0.02823858]
["bitfinex","ETHUSD",1732479675385,0.32588792,3334.8,3334.1,2.69936]
["bitfinex","ETHUSD",1732479675622,0.32588792,3334.8,3334.7,0.02823858]
["bitfinex","ETHUSD",1732479675776,0.32588792,3334.8,3334.1,2.69936]
["bitfinex","ETHUSD",1732479675972,0.32588792,3334.8,3334.7,0.02823858]
["bitfinex","ETHUSD",1732479676479,0.32588792,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1732479676682,0.32588792,3334.8,3334.3,0.02823858]
["bitfinex","ETHUSD",1732479676880,0.32588792,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1732479677101,0.32588792,3334.8,3334.3,0.02823858]
["bitfinex","ETHUSD",1732479677323,2.26961743,3335.0,3334.4,2.69908]
["bitfinex","ETHUSD",1732479677527,2.26961743,3335.0,3334.5,3.24904]
["bitfinex","ETHUSD",1732479677979,2.26961743,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1732479678182,2.26961743,3335.0,3334.6,0.02823858]
["bitfinex","ETHUSD",1732479678479,0.7623,3334.8,3334.7,0.02823858]
["bitfinex","ETHUSD",1732479678713,3.76098,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1732479679034,2.99887,3334.6,3334.0,0.55]
["bitfinex","ETHUSD",1732479679402,3.60183974,3334.7,3334.0,3.55]
["bitfinex","ETHUSD",1732479679726,0.60305974,3334.7,3334.0,3.55]
["bitfinex","ETHUSD",1732479679877,3.76143,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1732479680078,0.7623,3334.6,3334.0,3.55]
["bitfinex","ETHUSD",1732479680541,0.7623,3334.6,3334.0,6.24939]
["bitfinex","ETHUSD",1732479681810,0.7623,3334.6,3334.2,2.69929]
["bitfinex","ETHUSD",1732479682153,0.7623,3334.6,3334.3,0.55]
["bitfinex","ETHUSD",1732479682448,3.76123,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1732479682606,2.99896,3334.5,3334.1,0.55]
["bitfinex","ETHUSD",1732479682942,2.99896,3334.5,3334.0,0.55]
["bitfinex","ETHUSD",1732479683248,2.99914,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1732479683597,0.7623,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1732479683814,2.99927,3334.2,3333.5,3.24986]
["bitfinex","ETHUSD",1732479683998,2.99927,3334.2,3333.7,0.55]
["bitfinex","ETHUSD",1732479684236,2.99913,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1732479684431,0.7623,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1732479684621,2.99937,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1732479684944,3.76158,3334.2,3333.5,0.55]
["bitfinex","ETHUSD",1732479685520,2.99932,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1732479685923,0.7623,3334.2,3333.5,3.55]
["bitfinex","ETHUSD",1732479686154,0.7623,3334.2,3333.5,6.24984]
["bitfinex","ETHUSD",1732479686450,2.9995,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1732479686655,2.9995,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1732479686656,0.7785,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1732479687318,0.7785,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1732479687643,2.99969,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1732479687851,2.99969,3333.7,3333.1,3.60587005]
["bitfinex","ETHUSD",1732479688087,2.99983,3333.6,3333.1,3.60587005]
["bitfinex","ETHUSD",1732479688228,3.77813,3333.8,3333.1,0.60587005]
["bitfinex","ETHUSD",1732479688422,2.99982,3333.6,3333.1,0.60587005]
["bitfinex","ETHUSD",1732479689251,2.99995,3333.4,3332.9,0.7997]
["bitfinex","ETHUSD",1732479689456,2.99982,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1732479689756,3.77853,3333.3,3332.7,1.3497]
["bitfinex","ETHUSD",1732479690464,0.7785,3333.3,3332.5,3.49335]
["bitfinex","ETHUSD",1732479690645,3.77853,3333.3,3332.6,2.68478]
["bitfinex","ETHUSD",1732479690815,3.00015,3333.2,3332.5,0.7927]
["bitfinex","ETHUSD",1732479691155,3.77853,3333.3,3332.5,0.7927]
["bitfinex","ETHUSD",1732479691460,3.00024,3333.1,3332.6,0.02750332]
["bitfinex","ETHUSD",1732479691855,3.00024,3333.1,3332.6,0.57750332]
["bitfinex","ETHUSD",1732479692058,3.378043,3333.2,3332.6,0.02750332]
["bitfinex","ETHUSD",1732479692416,0.4156383,3333.1,3332.5,3.0]
["bitfinex","ETHUSD",1732479692590,0.4156383,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1732479692778,0.7785,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1732479692973,0.7785,3333.3,3332.9,0.7927]
["bitfinex","ETHUSD",1732479693183,0.7876,3334.0,3333.2,0.55]
["bitfinex","ETHUSD",1732479693381,2.9995,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1732479693760,2.9995,3333.9,3333.3,0.02776822]
["bitfinex","ETHUSD",1732479693965,0.7876,3334.0,3333.6,0.55]
["bitfinex","ETHUSD",1732479694690,0.7876,3334.0,3333.7,0.02776822]
["bitfinex","ETHUSD",1732479695515,0.7876,3334.2,3333.4,3.24991]
["bitfinex","ETHUSD",1732479695725,0.7876,3334.2,3333.8,0.02776822]
["bitfinex","ETHUSD",1732479695893,0.378673,3334.1,3333.6,0.55]
["bitfinex","ETHUSD",1732479696087,0.378673,3334.1,3333.7,0.02776822]
["bitfinex","ETHUSD",1732479696982,0.378673,3334.1,3333.7,3.27745822]
["bitfinex","ETHUSD",1732479697182,0.7876,3334.6,3333.8,2.6996]
["bitfinex","ETHUSD",1732479697423,0.87027395,3334.5,3333.9,0.55]
["bitfinex","ETHUSD",1732479697586,0.7876,3334.6,3333.9,3.24952]
["bitfinex","ETHUSD",1732479697784,0.57039895,3334.5,3333.8,3.24955]
["bitfinex","ETHUSD",1732479698001,0.57039895,3334.5,3334.0,0.02742146]
["bitfinex","ETHUSD",1732479698225,0.57039895,3334.5,3333.8,3.24955]
["bitfinex","ETHUSD",1732479698431,0.57039895,3334.5,3334.1,0.02742146]
["bitfinex","ETHUSD",1732479698732,0.4356779,3334.4,3334.2,0.02745997]
["bitfinex","ETHUSD",1732479698913,0.4356779,3334.4,3333.8,3.24955]
["bitfinex","ETHUSD",1732479699099,0.4356779,3334.4,3334.3,0.02745997]
["bitfinex","ETHUSD",1732479699301,0.4356779,3334.4,3333.8,3.24955]
["bitfinex","ETHUSD",1732479699620,0.4356779,3334.4,3333.9,0.02745997]
["bitfinex","ETHUSD",1732479699783,0.47926369,3334.3,3333.9,0.02745997]
["bitfinex","ETHUSD",1732479700184,0.47926369,3334.3,3334.0,2.69945]
["bitfinex","ETHUSD",1732479700398,0.4356779,3334.4,3334.1,0.55]
["bitfinex","ETHUSD",1732479700637,2.99908,3334.4,3334.1,0.02745997]
["bitfinex","ETHUSD",1732479700847,0.7876,3334.5,3334.1,0.02745997]
["bitfinex","ETHUSD",1732479700999,0.7876,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1732479701629,0.7876,3334.2,3333.6,3.24976]
["bitfinex","ETHUSD",1732479701939,0.7876,3334.2,3333.7,2.69969]
["bitfinex","ETHUSD",1732479702298,0.7876,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1732479702499,0.7876,3334.2,3333.6,3.24975]
["bitfinex","ETHUSD",1732479702701,0.378674,3334.1,3333.6,3.24975]
["bitfinex","ETHUSD",1732479703134,0.378674,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1732479703460,0.378674,3334.1,3333.5,3.24986]
["bitfinex","ETHUSD",1732479705601,3.378054,3334.1,3333.5,0.55]
["bitfinex","ETHUSD",1732479705836,2.9995,3333.9,3333.2,3.2501]
["bitfinex","ETHUSD",1732479706034,2.9995,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1732479706346,1.45143704,3333.8,3333.5,0.02745997]
["bitfinex","ETHUSD",1732479706811,2.99967,3333.7,3333.5,0.02745997]
["bitfinex","ETHUSD",1732479707206,2.99976,3333.6,3333.5,0.02745997]
["bitfinex","ETHUSD",1732479707410,2.99976,3333.6,3332.9,0.8288]
["bitfinex","ETHUSD",1732479707608,3.7448467,3333.6,3333.5,0.0276574]
["bitfinex","ETHUSD",1732479707809,3.7448467,3333.6,3332.9,3.52914]
["bitfinex","ETHUSD",1732479707810,2.99986,3333.5,3332.9,3.52914]
["bitfinex","ETHUSD",1732479708046,2.99986,3333.5,3332.9,0.8288]
["bitfinex","ETHUSD",1732479708347,3.75531167,3333.5,3332.9,0.8288]
["bitfinex","ETHUSD",1732479708547,3.75531167,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1732479708921,0.8099,3333.3,3332.9,0.55]
["bitfinex","ETHUSD",1732479709242,0.8099,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1732479709443,0.8099,3333.3,3332.7,0.84437715]
["bitfinex","ETHUSD",1732479709643,3.381154,3333.2,3332.7,0.84437715]
["bitfinex","ETHUSD",1732479709947,3.381154,3333.2,3332.7,0.01557715]
["bitfinex","ETHUSD",1732479710243,0.380984,3333.2,3332.7,2.71606715]
["bitfinex","ETHUSD",1732479710751,0.380984,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1732479711051,0.8099,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1732479711257,0.7722,3333.6,3333.0,1.3771]
["bitfinex","ETHUSD",1732479711547,0.7722,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1732479711743,0.377181,3333.6,3333.3,3.24996]
["bitfinex","ETHUSD",1732479712051,0.7722,3333.9,3333.3,3.24996]
["bitfinex","ETHUSD",1732479712052,3.7717,3333.9,3333.3,3.24996]
["bitfinex","ETHUSD",1732479712610,2.99959,3333.8,3333.1,3.25013]
["bitfinex","ETHUSD",1732479712838,3.676703,3333.8,3333.1,3.25013]
["bitfinex","ETHUSD",1732479713950,3.676703,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1732479714156,3.676703,3333.8,3333.1,3.25016]
["bitfinex","ETHUSD",1732479714310,2.99967,3333.7,3333.1,3.25016]
["bitfinex","ETHUSD",1732479714508,0.7448573,3333.6,3333.1,3.25016]
["bitfinex","ETHUSD",1732479715010,0.7448573,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1732479716314,3.7446773,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1732479716509,0.7772,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1732479716749,3.00014,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1732479716954,0.300014,3333.1,3332.8,0.55]
["bitfinex","ETHUSD",1732479717250,3.00004,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1732479717545,3.00021,3333.1,3332.7,0.01557715]
["bitfinex","ETHUSD",1732479717746,3.00012,3333.2,3332.7,0.01557715]
["bitfinex","ETHUSD",1732479718837,3.00021,3333.1,3332.7,0.01557715]
["bitfinex","ETHUSD",1732479719828,0.3377661,3333.2,3332.7,0.01557715]
["bitfinex","ETHUSD",1732479720028,0.3377661,3333.2,3332.8,2.70042]
["bitfinex","ETHUSD",1732479720354,0.3377661,3333.2,3332.9,0.55]
["bitfinex","ETHUSD",1732479721225,0.7772,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1732479721544,0.7772,3333.5,3333.0,0.02840391]
["bitfinex","ETHUSD",1732479721884,2.99996,3333.4,3333.0,0.02840391]
["bitfinex","ETHUSD",1732479722554,2.99996,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1732479722718,2.99996,3333.4,3332.9,1.3363]
["bitfinex","ETHUSD",1732479723053,0.377716,3333.3,3333.0,0.02840391]
["bitfinex","ETHUSD",1732479725223,3.377746,3333.3,3333.0,0.02840391]
["bitfinex","ETHUSD",1732479725646,3.377746,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1732479726190,3.377746,3333.3,3332.9,0.0283991]
["bitfinex","ETHUSD",1732479726364,0.3377746,3333.2,3332.9,0.0283991]
["bitfinex","ETHUSD",1732479726951,3.3378946,3333.2,3332.9,0.0283991]
["bitfinex","ETHUSD",1732479727154,0.3377746,3333.2,3332.9,0.0283991]
["bitfinex","ETHUSD",1732479727449,3.3379046,3333.2,3332.9,0.0283991]
["bitfinex","ETHUSD",1732479727692,0.3377746,3333.2,3332.9,0.0283991]
["bitfinex","ETHUSD",1732479727850,0.33378046,3333.1,3332.9,0.0283991]
["bitfinex","ETHUSD",1732479728046,3.0003,3333.0,3332.9,0.0283991]
["bitfinex","ETHUSD",1732479728290,3.7691,3333.0,3332.9,0.0283991]
["bitfinex","ETHUSD",1732479729373,3.7691,3333.0,3332.8,0.55]
["bitfinex","ETHUSD",1732479729374,3.00039,3332.9,3332.8,0.55]
["bitfinex","ETHUSD",1732479731695,3.00039,3332.9,3332.7,0.01557715]
["bitfinex","ETHUSD",1732479731850,3.377399,3332.8,3332.7,0.01557715]
["bitfinex","ETHUSD",1732479732395,4.170199,3332.8,3332.7,0.01557715]
["bitfinex","ETHUSD",1732479734722,7.270199,3332.8,3332.7,0.01557715]
["bitfinex","ETHUSD",1732479737406,7.270199,3332.8,3332.7,7.15e-06]
["bitfinex","ETHUSD",1732479739384,7.370199,3332.8,3332.7,7.15e-06]
["bitfinex","ETHUSD",1732479742440,7.920199,3332.8,3332.7,7.15e-06]
["bitfinex","ETHUSD",1732479745341,8.03918424,3332.8,3332.7,7.15e-06]
["bitfinex","ETHUSD",1732479748540,3.00228,3330.8,3330.7,0.7867]
["bitfinex","ETHUSD",1732479748901,3.00228,3330.8,3330.7,0.81399158]
["bitfinex","ETHUSD",1732479749336,3.00228,3330.8,3330.7,0.7867]
["bitfinex","ETHUSD",1732479751250,1.91760947,3331.3,3329.8,0.7867]
["bitfinex","ETHUSD",1732479751547,3.00274,3330.3,3330.0,0.7867]
["bitfinex","ETHUSD",1732479752099,3.00274,3330.3,3330.1,0.02666841]
["bitfinex","ETHUSD",1732479752309,3.00285,3330.2,3330.1,0.02666841]
["bitfinex","ETHUSD",1732479752764,3.00255,3330.5,3330.2,0.7773]
["bitfinex","ETHUSD",1732479752919,3.00264,3330.4,3330.2,0.7773]
["bitfinex","ETHUSD",1732479753510,3.00264,3330.4,3330.3,0.02666841]
["bitfinex","ETHUSD",1732479753956,3.00264,3330.4,3330.2,0.7773]
["bitfinex","ETHUSD",1732479754111,3.00264,3330.4,3330.3,0.02680834]
["bitfinex","ETHUSD",1732479754307,3.00273,3330.3,3330.2,0.7773]
["bitfinex","ETHUSD",1732479754530,3.00273,3330.3,3330.2,0.80473061]
["bitfinex","ETHUSD",1732479755051,3.00264,3330.4,3330.2,0.80473061]
["bitfinex","ETHUSD",1732479756020,3.00273,3330.3,3330.2,0.80473061]
["bitfinex","ETHUSD",1732479756215,3.00264,3330.4,3330.2,0.80473061]
["bitfinex","ETHUSD",1732479756821,3.00273,3330.3,3330.2,0.80473061]
["bitfinex","ETHUSD",1732479758233,3.00246,3330.6,3330.2,0.80473061]
["bitfinex","ETHUSD",1732479759426,3.0022,3330.9,3330.3,0.7773]
["bitfinex","ETHUSD",1732479759626,3.0022,3330.9,3330.3,0.80383835]
["bitfinex","ETHUSD",1732479761374,3.0021,3331.0,3330.4,0.7773]
["bitfinex","ETHUSD",1732479761572,3.0021,3331.0,3330.4,2.72874385]
["bitfinex","ETHUSD",1732479761874,3.0021,3331.0,3330.5,0.7773]
["bitfinex","ETHUSD",1732479762456,3.0021,3331.0,3330.6,0.02642385]
["bitfinex","ETHUSD",1732479762646,3.0021,3331.0,3330.7,0.7773]
["bitfinex","ETHUSD",1732479763061,3.0021,3331.0,3330.8,0.02642385]
["bitfinex","ETHUSD",1732479763451,3.0021,3331.0,3330.7,0.7773]
["bitfinex","ETHUSD",1732479763686,3.0021,3331.0,3330.9,0.02642385]
["bitfinex","ETHUSD",1732479763894,3.00224,3330.9,3330.7,0.7773]
["bitfinex","ETHUSD",1732479764390,3.00229,3330.8,3330.3,0.7773]
["bitfinex","ETHUSD",1732479765789,3.00238,3330.7,3330.3,0.7773]
["bitfinex","ETHUSD",1732479766271,3.00229,3330.8,3330.3,0.7773]
["bitfinex","ETHUSD",1732479766272,3.00246,3330.6,3330.3,0.7773]
["bitfinex","ETHUSD",1732479766594,3.00246,3330.6,3330.4,0.02623565]
["bitfinex","ETHUSD",1732479766890,3.00229,3330.8,3330.4,0.02623565]
["bitfinex","ETHUSD",1732479767156,3.00238,3330.7,3330.4,0.02623565]
["bitfinex","ETHUSD",1732479770698,3.00252,3330.6,3330.4,0.02623565]
["bitfinex","ETHUSD",1732479772090,3.00255,3330.5,3330.4,0.02623565]
["bitfinex","ETHUSD",1732479772492,3.00255,3330.5,3330.3,0.7773]
["bitfinex","ETHUSD",1732479772723,3.00264,3330.4,3330.3,0.7773]
["bitfinex","ETHUSD",1732479773026,3.00285,3330.2,3329.7,0.8257]
["bitfinex","ETHUSD",1732479774178,3.00264,3330.4,3329.7,3.82895]
["bitfinex","ETHUSD",1732479774528,3.00264,3330.4,3329.7,3.00326]
["bitfinex","ETHUSD",1732479774683,3.00264,3330.4,3329.7,3.82891]
["bitfinex","ETHUSD",1732479774884,3.00264,3330.4,3329.7,3.00321]
["bitfinex","ETHUSD",1732479775086,3.79861,3330.8,3329.8,0.7717]
["bitfinex","ETHUSD",1732479775328,1.00142063,3330.8,3329.8,0.7717]
["bitfinex","ETHUSD",1732479775493,0.7963,3330.8,3329.8,0.7717]
["bitfinex","ETHUSD",1732479775695,3.00251,3330.6,3329.8,3.00311]
["bitfinex","ETHUSD",1732479776015,3.00251,3330.6,3329.9,0.7717]
["bitfinex","ETHUSD",1732479776708,0.7963,3330.8,3329.9,0.7717]
["bitfinex","ETHUSD",1732479776709,3.00256,3330.5,3329.9,0.7717]
["bitfinex","ETHUSD",1732479777011,3.00264,3330.4,3329.9,0.7717]
["bitfinex","ETHUSD",1732479777332,3.00251,3330.6,3329.9,3.00309]
["bitfinex","ETHUSD",1732479777511,3.00241,3330.7,3330.0,3.77469]
["bitfinex","ETHUSD",1732479777680,3.00229,3330.8,3330.2,0.7717]
["bitfinex","ETHUSD",1732479778019,3.00217,3331.0,3330.3,3.00265]
["bitfinex","ETHUSD",1732479778227,3.00217,3331.0,3330.4,0.7717]
["bitfinex","ETHUSD",1732479780015,3.0022,3330.9,3330.4,0.7717]
["bitfinex","ETHUSD",1732479780626,3.00206,3331.1,3330.4,3.77433]
["bitfinex","ETHUSD",1732479780934,3.302317,3331.0,3330.4,3.77433]
["bitfinex","ETHUSD",1732479781086,3.302317,3331.0,3330.4,0.7717]
["bitfinex","ETHUSD",1732479781488,3.0022,3330.9,3330.5,0.02648657]
["bitfinex","ETHUSD",1732479781900,0.300217,3331.0,3330.5,0.02648657]
["bitfinex","ETHUSD",1732479782316,3.00219,3330.9,3330.5,0.02648657]
["bitfinex","ETHUSD",1732479784841,3.00229,3330.8,3330.5,0.02648657]
["bitfinex","ETHUSD",1732479785051,3.00219,3330.9,3330.5,0.02648657]
["bitfinex","ETHUSD",1732479785604,3.00229,3330.8,3330.5,0.02648657]
["bitfinex","ETHUSD",1732479786222,3.0021,3331.0,3330.5,0.02648657]
["bitfinex","ETHUSD",1732479786830,3.0021,3331.0,3330.6,0.7813]
["bitfinex","ETHUSD",1732479787247,3.0021,3331.0,3330.7,0.02648657]
["bitfinex","ETHUSD",1732479788636,3.0021,3331.0,3330.7,0.05602282]
["bitfinex","ETHUSD",1732479788958,3.00228,3330.8,3330.7,0.05602282]
["bitfinex","ETHUSD",1732479795454,3.602718,3330.8,3330.7,0.05602282]
["bitfinex","ETHUSD",1732479795876,3.602718,3330.8,3330.3,0.8278]
["bitfinex","ETHUSD",1732479796059,3.00257,3330.5,3330.4,0.07838853]
["bitfinex","ETHUSD",1732479796271,3.00264,3330.4,3330.3,0.8278]
["bitfinex","ETHUSD",1732479796592,3.00264,3330.4,3329.9,0.8278]
["bitfinex","ETHUSD",1732479796593,3.00279,3330.3,3329.9,0.8278]
["bitfinex","ETHUSD",1732479802783,0.300257,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1732479802986,3.00237,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1732479803316,3.00249,3330.6,3330.0,3.00298]
["bitfinex","ETHUSD",1732479803701,3.00257,3330.5,3329.9,0.8278]
["bitfinex","ETHUSD",1732479803904,3.0024,3330.7,3330.0,0.8278]
["bitfinex","ETHUSD",1732479804087,3.0024,3330.7,3330.1,0.8278]
["bitfinex","ETHUSD",1732479804277,3.0024,3330.7,3330.2,0.8278]
["bitfinex","ETHUSD",1732479805717,3.00229,3330.8,3330.2,3.83062]
["bitfinex","ETHUSD",1732479806021,3.00229,3330.8,3329.9,0.90751627]
["bitfinex","ETHUSD",1732479806022,1.69851627,3331.8,3330.6,0.8322]
["bitfinex","ETHUSD",1732479806309,3.00189,3331.3,3330.6,3.83465]
["bitfinex","ETHUSD",1732479806483,3.00189,3331.3,3330.6,0.8322]
["bitfinex","ETHUSD",1732479806685,3.00202,3331.1,3330.6,0.8322]
["bitfinex","ETHUSD",1732479807089,3.00189,3331.3,3330.6,0.8322]
["bitfinex","ETHUSD",1732479807271,3.00193,3331.2,3330.6,0.8322]
["bitfinex","ETHUSD",1732479808318,3.302079,3331.3,3330.6,3.83466]
["bitfinex","ETHUSD",1732479808618,3.00193,3331.2,3330.6,0.8322]
["bitfinex","ETHUSD",1732479808822,3.6323309,3331.2,3330.6,0.8322]
["bitfinex","ETHUSD",1732479809478,0.6304009,3331.2,3330.6,0.8322]
["bitfinex","ETHUSD",1732479809679,3.00201,3331.1,3330.6,0.8322]
["bitfinex","ETHUSD",1732479810108,3.00218,3331.0,3330.6,0.8322]
["bitfinex","ETHUSD",1732479810309,3.00237,3330.7,3330.6,0.8322]
["bitfinex","ETHUSD",1732479810497,0.300237,3330.7,3330.6,0.8322]
["bitfinex","ETHUSD",1732479812261,0.300237,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1732479812262,3.302607,3330.7,3330.3,0.7524]
["bitfinex","ETHUSD",1732479812587,0.300237,3330.7,3330.3,0.7524]
["bitfinex","ETHUSD",1732479812917,3.00228,3330.8,3330.3,0.7524]
["bitfinex","ETHUSD",1732479816716,3.00249,3330.6,3330.0,3.75536]
["bitfinex","ETHUSD",1732479816913,3.379279,3330.5,3330.0,0.7524]
["bitfinex","ETHUSD",1732479817115,3.00266,3330.4,3330.0,0.7524]
["bitfinex","ETHUSD",1732479817602,3.00276,3330.3,3330.0,0.7524]
["bitfinex","ETHUSD",1732479818424,3.00276,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1732479818604,3.00276,3330.3,3329.7,3.82536]
["bitfinex","ETHUSD",1732479818806,3.00283,3330.2,3329.7,3.82536]
["bitfinex","ETHUSD",1732479819147,0.7722,3330.1,3329.7,0.8221]
["bitfinex","ETHUSD",1732479819440,3.00305,3330.0,3329.5,0.8221]
["bitfinex","ETHUSD",1732479819792,3.0031,3329.9,3329.5,0.8221]
["bitfinex","ETHUSD",1732479819947,3.0031,3329.9,3329.4,3.00346]
["bitfinex","ETHUSD",1732479820099,3.0031,3329.9,3329.3,0.8221]
["bitfinex","ETHUSD",1732479821001,3.380575,3330.0,3329.3,0.8221]
["bitfinex","ETHUSD",1732479821002,0.377525,3330.0,3329.3,0.8221]
["bitfinex","ETHUSD",1732479821254,0.377525,3330.0,3329.0,0.8221]
["bitfinex","ETHUSD",1732479821255,0.7722,3329.9,3329.0,0.8221]
["bitfinex","ETHUSD",1732479821427,3.00339,3329.6,3329.0,0.8221]
["bitfinex","ETHUSD",1732479821610,3.00347,3329.5,3329.0,0.8221]
["bitfinex","ETHUSD",1732479823028,0.7722,3329.4,3328.7,3.8221]
["bitfinex","ETHUSD",1732479823231,3.00364,3329.3,3328.7,3.8221]
["bitfinex","ETHUSD",1732479824017,1.1797929,3329.4,3328.7,6.82625]
["bitfinex","ETHUSD",1732479824242,1.1797929,3329.4,3328.8,3.00405]
["bitfinex","ETHUSD",1732479824962,1.1797929,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1732479825124,0.7722,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1732479825468,0.7722,3329.4,3328.8,3.00406]
["bitfinex","ETHUSD",1732479826373,0.7722,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1732479826538,1.1797919,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1732479826733,1.1797919,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1732479826936,0.7722,3329.4,3328.9,3.00395]
["bitfinex","ETHUSD",1732479827574,0.7722,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1732479831881,0.7722,3329.4,3329.1,3.00373]
["bitfinex","ETHUSD",1732479832059,0.7722,3329.4,3329.2,3.00366]
["bitfinex","ETHUSD",1732479832555,0.300339,3329.6,3329.0,3.00388]
["bitfinex","ETHUSD",1732479832763,3.00329,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1732479833090,3.00329,3329.7,3329.1,3.00375]
["bitfinex","ETHUSD",1732479833270,3.00329,3329.7,3327.9,0.8189]
["bitfinex","ETHUSD",1732479833271,3.78967,3329.1,3327.9,0.8189]
["bitfinex","ETHUSD",1732479833476,3.91166627,3328.8,3328.1,3.00465]
["bitfinex","ETHUSD",1732479833782,0.69157163,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1732479833955,4.69715627,3329.1,3328.4,3.00443]
["bitfinex","ETHUSD",1732479834293,0.7858,3329.1,3328.3,3.00453]
["bitfinex","ETHUSD",1732479834455,0.7858,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1732479834657,1.164725,3329.4,3328.8,3.00402]
["bitfinex","ETHUSD",1732479834866,4.168265,3329.4,3328.7,3.82306]
["bitfinex","ETHUSD",1732479835075,3.78934,3329.4,3328.7,0.8189]
["bitfinex","ETHUSD",1732479835452,3.78934,3329.4,3328.7,3.82306]
["bitfinex","ETHUSD",1732479835682,0.378934,3329.3,3328.7,3.82306]
["bitfinex","ETHUSD",1732479835881,3.382584,3329.3,3328.7,0.8189]
["bitfinex","ETHUSD",1732479836246,0.378934,3329.3,3328.7,0.8189]
["bitfinex","ETHUSD",1732479836547,3.00381,3329.1,3328.5,0.7844]
["bitfinex","ETHUSD",1732479836762,0.300381,3329.0,3328.2,3.00459]
["bitfinex","ETHUSD",1732479836958,3.83639,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1732479837581,0.8324,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1732479837786,0.8324,3328.9,3328.3,3.00446]
["bitfinex","ETHUSD",1732479838387,0.38363,3328.8,3328.3,3.00446]
["bitfinex","ETHUSD",1732479838599,0.38363,3328.8,3327.7,3.91254627]
["bitfinex","ETHUSD",1732479838768,3.00429,3328.6,3327.9,3.00488]
["bitfinex","ETHUSD",1732479839275,3.91185627,3328.6,3327.6,3.79396]
["bitfinex","ETHUSD",1732479839453,3.00448,3328.4,3327.6,3.79396]
["bitfinex","ETHUSD",1732479839657,0.300448,3328.3,3327.6,3.79396]
["bitfinex","ETHUSD",1732479840095,0.300448,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1732479840655,3.304998,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1732479841994,3.304998,3328.3,3327.3,0.90751627]
["bitfinex","ETHUSD",1732479841995,0.7896,3328.2,3327.3,3.0054]
["bitfinex","ETHUSD",1732479842199,4.1247198,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1732479842372,3.79422,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1732479842899,0.7896,3328.2,3327.7,3.00499]
["bitfinex","ETHUSD",1732479843052,3.79387,3328.6,3327.8,3.00491]
["bitfinex","ETHUSD",1732479843255,3.79387,3328.6,3327.9,3.00483]
["bitfinex","ETHUSD",1732479843457,3.00435,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1732479843677,0.379395,3328.4,3327.9,3.00483]
["bitfinex","ETHUSD",1732479844307,3.383925,3328.4,3327.4,0.7888]
["bitfinex","ETHUSD",1732479844475,3.00459,3328.3,3327.6,3.0051]
["bitfinex","ETHUSD",1732479844996,3.00483,3328.0,3327.4,3.79408]
["bitfinex","ETHUSD",1732479845193,0.381123,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1732479846102,3.0048,3328.0,3327.6,0.02655041]
["bitfinex","ETHUSD",1732479846483,3.0049,3327.9,3327.4,0.7888]
["bitfinex","ETHUSD",1732479846683,3.0049,3327.9,3327.5,0.02655041]
["bitfinex","ETHUSD",1732479846868,3.30539,3327.9,3327.5,0.02655041]
["bitfinex","ETHUSD",1732479848113,3.30539,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1732479848114,3.30539,3327.9,3327.6,0.02655041]
["bitfinex","ETHUSD",1732479848318,3.30539,3327.9,3327.3,3.00542]
["bitfinex","ETHUSD",1732479848517,3.30539,3327.9,3327.4,0.02655041]
["bitfinex","ETHUSD",1732479848674,0.330539,3327.8,3327.4,0.02655041]
["bitfinex","ETHUSD",1732479849018,0.330539,3327.8,3327.4,3.03189041]
["bitfinex","ETHUSD",1732479849319,0.30049,3327.9,3327.4,3.03189041]
["bitfinex","ETHUSD",1732479849665,0.8064,3328.2,3327.4,3.03189041]
["bitfinex","ETHUSD",1732479849874,0.8064,3328.2,3327.7,3.79897]
["bitfinex","ETHUSD",1732479850110,0.50545058,3329.2,3327.7,3.79897]
["bitfinex","ETHUSD",1732479850111,0.8077,3328.6,3328.2,3.00461]
["bitfinex","ETHUSD",1732479850317,0.8077,3328.9,3328.3,3.00451]
["bitfinex","ETHUSD",1732479850484,0.8077,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1732479850810,3.81145,3329.2,3328.5,3.0043]
["bitfinex","ETHUSD",1732479851028,3.81145,3329.2,3328.7,0.02751617]
["bitfinex","ETHUSD",1732479851195,4.492951,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1732479851397,4.492951,3329.2,3328.8,0.02751617]
["bitfinex","ETHUSD",1732479851591,1.489201,3329.2,3328.7,3.00413]
["bitfinex","ETHUSD",1732479851916,0.681501,3329.2,3328.8,3.00406]
["bitfinex","ETHUSD",1732479852120,3.00356,3329.4,3328.9,0.02732775]
["bitfinex","ETHUSD",1732479852287,0.8077,3329.5,3328.9,0.82122775]
["bitfinex","ETHUSD",1732479852490,3.81116,3329.5,3328.9,3.82521775]
["bitfinex","ETHUSD",1732479853011,0.381116,3329.4,3328.9,3.82521775]
["bitfinex","ETHUSD",1732479853324,0.381116,3329.4,3328.9,3.82518775]
["bitfinex","ETHUSD",1732479854205,0.8077,3329.5,3329.3,3.00362]
["bitfinex","ETHUSD",1732479854392,3.81082,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1732479854591,3.81082,3329.9,3329.4,0.0271587]
["bitfinex","ETHUSD",1732479854787,0.381082,3329.8,3329.3,3.00362]
["bitfinex","ETHUSD",1732479854995,0.381082,3329.8,3328.9,0.7939]
["bitfinex","ETHUSD",1732479855190,0.8077,3329.9,3329.3,3.00356]
["bitfinex","ETHUSD",1732479855495,0.8077,3329.9,3329.4,0.02698969]
["bitfinex","ETHUSD",1732479855893,3.0032,3329.8,3329.4,0.02698969]
["bitfinex","ETHUSD",1732479856231,3.00336,3329.6,3328.9,0.7939]
["bitfinex","ETHUSD",1732479856401,4.087446,3329.5,3328.8,3.00406]
["bitfinex","ETHUSD",1732479856895,1.083936,3329.5,3328.9,3.03035632]
["bitfinex","ETHUSD",1732479857090,1.083936,3329.5,3329.0,3.0039]
["bitfinex","ETHUSD",1732479857374,0.7836,3329.9,3328.5,1.356]
["bitfinex","ETHUSD",1732479857520,0.7836,3329.9,3329.4,3.0035]
["bitfinex","ETHUSD",1732479857837,0.7836,3330.2,3329.6,3.00328]
["bitfinex","ETHUSD",1732479858028,0.7836,3330.2,3329.5,0.02637632]
["bitfinex","ETHUSD",1732479858203,0.378634,3330.1,3329.7,3.0295877]
["bitfinex","ETHUSD",1732479858406,0.378634,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1732479858607,0.378634,3330.1,3329.8,0.02622183]
["bitfinex","ETHUSD",1732479858843,0.378634,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1732479859013,3.78642,3330.2,3329.9,0.02622183]
["bitfinex","ETHUSD",1732479859196,3.78642,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1732479859732,0.7836,3330.2,3329.7,0.02622183]
["bitfinex","ETHUSD",1732479859902,0.7836,3330.5,3330.0,3.00299]
["bitfinex","ETHUSD",1732479860113,0.7836,3330.5,3330.1,3.10084173]
["bitfinex","ETHUSD",1732479860411,3.00279,3330.3,3330.1,0.09795173]
["bitfinex","ETHUSD",1732479860597,0.300279,3330.2,3330.1,0.09795173]
["bitfinex","ETHUSD",1732479860795,0.300279,3330.2,3329.6,3.00334]
["bitfinex","ETHUSD",1732479860995,3.00284,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1732479861239,3.00284,3330.2,3329.7,0.09795173]
["bitfinex","ETHUSD",1732479861396,3.00284,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1732479861601,3.603389,3330.2,3329.8,0.09795173]
["bitfinex","ETHUSD",1732479861813,3.603389,3330.2,3329.5,3.00344]
["bitfinex","ETHUSD",1732479861999,3.603389,3330.2,3329.9,0.09795173]
["bitfinex","ETHUSD",1732479862239,3.603389,3330.2,3329.6,3.00335]
["bitfinex","ETHUSD",1732479862540,0.3603389,3330.1,3329.6,3.00335]
["bitfinex","ETHUSD",1732479862720,3.3632589,3330.1,3329.7,0.09795173]
["bitfinex","ETHUSD",1732479862923,0.600549,3330.2,3329.3,0.806]
["bitfinex","ETHUSD",1732479863094,3.00281,3330.3,3329.6,3.00329]
["bitfinex","ETHUSD",1732479863300,3.00281,3330.3,3329.7,0.09795173]
["bitfinex","ETHUSD",1732479865847,0.8175,3330.0,3329.7,0.09795173]
["bitfinex","ETHUSD",1732479866145,3.38517,3329.9,3329.3,3.80962]
["bitfinex","ETHUSD",1732479866313,0.8175,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1732479866638,3.8205,3330.0,3329.4,3.00354]
["bitfinex","ETHUSD",1732479867719,3.00316,3329.9,3329.2,3.00365]
["bitfinex","ETHUSD",1732479868027,3.00319,3329.8,3329.2,3.00365]
["bitfinex","ETHUSD",1732479868341,3.0033,3329.7,3329.1,0.8167]
["bitfinex","ETHUSD",1732479868545,3.00354,3329.5,3329.1,0.8167]
["bitfinex","ETHUSD",1732479868696,0.8175,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1732479869098,0.8175,3329.4,3328.8,3.82072]
["bitfinex","ETHUSD",1732479869324,0.8175,3329.4,3329.0,3.00389]
["bitfinex","ETHUSD",1732479869542,3.82087,3329.6,3328.9,3.00391]
["bitfinex","ETHUSD",1732479869847,0.8175,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1732479870132,3.82086,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1732479871031,1.36873289,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1732479871335,4.37209289,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1732479872846,3.00345,3329.5,3328.8,3.82076]
["bitfinex","ETHUSD",1732479873007,3.0036,3329.4,3328.8,3.82076]
["bitfinex","ETHUSD",1732479873335,0.43720929,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1732479873844,3.44065929,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1732479876345,0.43720929,3329.5,3328.8,0.8167]
["bitfinex","ETHUSD",1732479876525,0.43720929,3329.5,3328.9,3.00398]
["bitfinex","ETHUSD",1732479876726,0.43720929,3329.5,3329.0,0.02626049]
["bitfinex","ETHUSD",1732479877920,3.00363,3329.3,3328.8,0.8167]
["bitfinex","ETHUSD",1732479878149,3.00363,3329.3,3328.9,0.02651636]
["bitfinex","ETHUSD",1732479878475,3.00373,3329.2,3328.9,0.02651636]
["bitfinex","ETHUSD",1732479878833,3.00373,3329.2,3328.6,3.75825]
["bitfinex","ETHUSD",1732479879035,3.00384,3329.1,3328.6,0.754]
["bitfinex","ETHUSD",1732479879231,3.00384,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1732479879232,3.00394,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1732479879433,3.00409,3328.8,3328.3,3.75851]
["bitfinex","ETHUSD",1732479879749,3.00409,3328.8,3328.3,0.754]
["bitfinex","ETHUSD",1732479879964,3.6649757,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1732479880168,3.6649757,3328.8,3328.1,3.75869]
["bitfinex","ETHUSD",1732479880537,3.00409,3328.8,3328.1,3.75869]
["bitfinex","ETHUSD",1732479880938,3.00409,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1732479881476,3.00392,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1732479882502,3.687746,3329.0,3328.4,3.00444]
["bitfinex","ETHUSD",1732479882861,3.00402,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1732479883394,3.687746,3329.0,3328.3,3.00453]
["bitfinex","ETHUSD",1732479884175,3.687746,3329.0,3328.4,3.00439]
["bitfinex","ETHUSD",1732479884512,3.00399,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1732479884672,3.4558246,3328.9,3328.2,3.00459]
["bitfinex","ETHUSD",1732479884874,3.4558246,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1732479887001,3.00415,3328.8,3328.1,3.75869]
["bitfinex","ETHUSD",1732479887299,0.34559846,3328.7,3328.1,3.75869]
["bitfinex","ETHUSD",1732479887515,3.00415,3328.8,3328.1,3.75869]
["bitfinex","ETHUSD",1732479888184,0.4518346,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1732479888793,0.8306,3329.1,3328.1,3.75869]
["bitfinex","ETHUSD",1732479888794,0.828,3329.3,3328.1,0.754]
["bitfinex","ETHUSD",1732479889156,3.83145,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1732479889297,0.828,3329.5,3329.0,3.00388]
["bitfinex","ETHUSD",1732479889646,0.19194233,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1732479889798,0.828,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1732479890644,0.828,3329.8,3329.4,3.00348]
["bitfinex","ETHUSD",1732479890858,0.828,3329.8,3329.3,3.00363]
["bitfinex","ETHUSD",1732479891138,0.7782,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1732479891351,1.078484,3330.1,3329.5,3.00345]
["bitfinex","ETHUSD",1732479891753,1.078484,3330.1,3329.4,3.00351]
["bitfinex","ETHUSD",1732479891943,3.00306,3330.0,3329.4,3.00351]
["bitfinex","ETHUSD",1732479892145,0.4081544,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1732479893339,0.4081544,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1732479894212,0.4081544,3329.9,3329.4,3.00351]
["bitfinex","ETHUSD",1732479894651,0.4081544,3329.9,3329.2,3.00364]
["bitfinex","ETHUSD",1732479894852,3.00317,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1732479895044,0.7782,3329.8,3329.4,3.00352]
["bitfinex","ETHUSD",1732479895454,0.7782,3329.8,3329.2,3.00364]
["bitfinex","ETHUSD",1732479895636,1.156324,3329.8,3329.3,3.00357]
["bitfinex","ETHUSD",1732479896234,1.156324,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1732479897152,0.7782,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1732479897362,0.7782,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1732479898632,0.7782,3329.8,3329.4,3.00353]
["bitfinex","ETHUSD",1732479899675,0.7782,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1732479899967,0.7782,3329.8,3328.9,3.8173]
["bitfinex","ETHUSD",1732479900173,0.7782,3329.8,3329.4,3.00345]
["bitfinex","ETHUSD",1732479900376,0.7782,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1732479900670,0.7782,3329.8,3329.6,3.0033]
["bitfinex","ETHUSD",1732479900879,0.7782,3330.2,3329.5,0.8134]
["bitfinex","ETHUSD",1732479901081,0.7782,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1732479901584,0.7782,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1732479901747,0.7782,3330.2,3329.8,3.00317]
["bitfinex","ETHUSD",1732479902369,0.7782,3330.2,3329.9,3.00308]
["bitfinex","ETHUSD",1732479903996,0.7782,3330.2,3329.7,3.0032]
["bitfinex","ETHUSD",1732479904195,1.156284,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1732479904494,0.7782,3330.2,3329.7,3.00321]
["bitfinex","ETHUSD",1732479906802,0.7782,3330.2,3329.9,3.00301]
["bitfinex","ETHUSD",1732479907094,3.0,3330.9,3330.1,3.00291]
["bitfinex","ETHUSD",1732479907095,0.8256,3330.6,3330.1,3.00291]
["bitfinex","ETHUSD",1732479907253,0.8256,3330.6,3330.3,3.00266]
["bitfinex","ETHUSD",1732479907454,0.8256,3330.9,3330.4,3.00263]
["bitfinex","ETHUSD",1732479908061,0.8256,3330.9,3330.5,3.00246]
["bitfinex","ETHUSD",1732479908596,0.8256,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1732479908796,3.82785,3330.9,3330.3,3.00271]
["bitfinex","ETHUSD",1732479909004,3.00229,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1732479909160,3.82785,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1732479909673,3.00229,3330.8,3330.2,3.0028]
["bitfinex","ETHUSD",1732479910675,3.00242,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1732479910996,3.00242,3330.7,3330.0,3.00293]
["bitfinex","ETHUSD",1732479911305,0.8264,3330.6,3330.2,3.00279]
["bitfinex","ETHUSD",1732479912098,0.8264,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1732479912764,3.00262,3330.5,3329.6,0.8184]
["bitfinex","ETHUSD",1732479912958,3.00262,3330.5,3329.8,3.0031]
["bitfinex","ETHUSD",1732479913405,3.00262,3330.5,3329.9,3.00307]
["bitfinex","ETHUSD",1732479913911,3.00268,3330.4,3329.7,3.00318]
["bitfinex","ETHUSD",1732479914269,3.00268,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1732479917370,3.00268,3330.4,3329.6,3.82173]
["bitfinex","ETHUSD",1732479917371,3.82916,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1732479917584,0.8264,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1732479917929,0.8264,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1732479918244,0.8264,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1732479918590,0.8264,3330.3,3330.1,3.00289]
["bitfinex","ETHUSD",1732479919326,0.8264,3330.3,3329.9,3.00302]
["bitfinex","ETHUSD",1732479920004,0.8311,3330.6,3330.4,3.00263]
["bitfinex","ETHUSD",1732479920319,3.83317,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1732479921837,3.83317,3331.1,3330.3,3.00266]
["bitfinex","ETHUSD",1732479922004,3.00226,3330.9,3330.3,3.00266]
["bitfinex","ETHUSD",1732479923427,0.7133355,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1732479925821,0.7133355,3331.0,3330.2,3.00276]
["bitfinex","ETHUSD",1732479925822,3.00227,3330.9,3330.2,3.00276]
["bitfinex","ETHUSD",1732479926109,0.37156055,3330.8,3330.6,3.00239]
["bitfinex","ETHUSD",1732479926418,0.8135,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1732479926624,0.8135,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1732479927191,3.81551,3331.1,3330.5,3.00255]
["bitfinex","ETHUSD",1732479927395,0.4115635,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1732479930337,3.4136735,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1732479930493,0.4115635,3331.0,3330.5,3.00255]
["bitfinex","ETHUSD",1732479930694,0.4115635,3331.0,3330.5,3.00246]
["bitfinex","ETHUSD",1732479930894,0.4115635,3331.0,3330.6,3.00239]
["bitfinex","ETHUSD",1732479931336,0.8135,3331.1,3330.7,3.00233]
["bitfinex","ETHUSD",1732479931540,0.8231,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1732479931711,0.8231,3331.5,3331.1,3.002]
["bitfinex","ETHUSD",1732479932340,0.8231,3331.5,3331.2,3.00189]
["bitfinex","ETHUSD",1732479932784,0.8231,3331.8,3331.5,3.00156]
["bitfinex","ETHUSD",1732479932957,0.8231,3332.1,3331.5,3.00156]
["bitfinex","ETHUSD",1732479933154,0.382415,3332.0,3331.4,3.83382]
["bitfinex","ETHUSD",1732479933352,3.383635,3332.0,3331.4,3.83382]
["bitfinex","ETHUSD",1732479933596,3.383635,3332.0,3331.5,3.00164]
["bitfinex","ETHUSD",1732479933767,0.4206735,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1732479934399,0.4206735,3331.9,3331.4,3.83381]
["bitfinex","ETHUSD",1732479935296,0.4206735,3331.9,3331.5,3.00163]
["bitfinex","ETHUSD",1732479935458,0.4206735,3331.9,3331.4,0.8321]
["bitfinex","ETHUSD",1732479935792,0.38043085,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1732479936358,0.38043085,3331.8,3331.4,3.00167]
["bitfinex","ETHUSD",1732479936559,0.382415,3332.0,3331.4,3.00167]
["bitfinex","ETHUSD",1732479936786,0.382415,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1732479936998,0.8231,3332.1,3331.9,3.00121]
["bitfinex","ETHUSD",1732479937163,3.8332,3332.4,3331.7,3.7622]
["bitfinex","ETHUSD",1732479937367,1.132375,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1732479938465,4.133215,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1732479938666,1.132375,3332.4,3331.8,3.00132]
["bitfinex","ETHUSD",1732479938865,0.4133125,3332.3,3331.8,3.00132]
["bitfinex","ETHUSD",1732479939100,0.4133125,3332.3,3331.7,0.7608]
["bitfinex","ETHUSD",1732479939298,3.83316,3332.4,3331.6,3.00155]
["bitfinex","ETHUSD",1732479939509,3.83316,3332.4,3331.8,3.0013]
["bitfinex","ETHUSD",1732479940163,3.83316,3332.4,3331.7,3.00141]
["bitfinex","ETHUSD",1732479940369,0.383316,3332.3,3331.8,3.00132]
["bitfinex","ETHUSD",1732479940880,3.00111,3332.1,3331.5,3.00164]
["bitfinex","ETHUSD",1732479941097,0.383316,3332.3,3331.2,0.7717]
["bitfinex","ETHUSD",1732479941098,0.8213,3332.0,3331.2,0.7717]
["bitfinex","ETHUSD",1732479941271,0.8213,3332.0,3331.5,3.00159]
["bitfinex","ETHUSD",1732479941467,3.82256,3332.0,3331.3,3.00176]
["bitfinex","ETHUSD",1732479941667,0.382247,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1732479941890,3.383587,3331.9,3331.3,3.00176]
["bitfinex","ETHUSD",1732479942380,0.382247,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1732479942581,0.382247,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1732479942801,0.382247,3331.9,3331.4,3.00172]
["bitfinex","ETHUSD",1732479943700,3.383607,3331.9,3331.2,3.77357]
["bitfinex","ETHUSD",1732479943917,3.00141,3331.8,3331.2,3.77357]
["bitfinex","ETHUSD",1732479944200,3.00141,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1732479944609,0.8213,3331.7,3331.0,3.00206]
["bitfinex","ETHUSD",1732479944771,3.82278,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1732479944969,3.82278,3331.7,3331.0,3.00206]
["bitfinex","ETHUSD",1732479945168,3.82278,3331.7,3331.1,3.00201]
["bitfinex","ETHUSD",1732479947168,0.8213,3331.7,3331.2,3.00191]
["bitfinex","ETHUSD",1732479947375,0.8213,3331.7,3330.9,0.7717]
["bitfinex","ETHUSD",1732479947577,0.8213,3331.7,3331.2,3.00186]
["bitfinex","ETHUSD",1732479947798,0.8213,3331.7,3331.3,3.00176]
["bitfinex","ETHUSD",1732479948978,0.8213,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1732479949186,3.8228,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1732479950709,3.8228,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1732479950865,3.8228,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1732479951520,0.8213,3331.7,3331.3,3.0018]
["bitfinex","ETHUSD",1732479951723,0.8213,3331.7,3331.4,0.55]
["bitfinex","ETHUSD",1732479952224,0.8213,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1732479952437,0.8213,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1732479952593,0.8213,3331.7,3331.2,3.5519]
["bitfinex","ETHUSD",1732479952792,0.8213,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1732479953287,4.50518,3331.7,3331.0,0.55]
["bitfinex","ETHUSD",1732479953606,3.76906,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1732479954431,3.76906,3331.6,3331.0,3.55209]
["bitfinex","ETHUSD",1732479954992,3.76906,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1732479955293,1.444545,3331.6,3330.7,3.75703]
["bitfinex","ETHUSD",1732479955492,1.444545,3331.6,3329.9,7.25794345]
["bitfinex","ETHUSD",1732479955493,0.7675,3331.1,3330.6,3.00242]
["bitfinex","ETHUSD",1732479956507,0.7675,3331.1,3330.7,3.00236]
["bitfinex","ETHUSD",1732479957206,0.7675,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1732479957391,0.7675,3331.4,3331.0,0.55]
["bitfinex","ETHUSD",1732479959208,0.7675,3331.4,3331.2,0.55]
["bitfinex","ETHUSD",1732479959537,0.7675,3331.4,3331.2,3.55191]
["bitfinex","ETHUSD",1732479959710,0.7675,3331.6,3331.2,3.55191]
["bitfinex","ETHUSD",1732479959901,1.144403,3331.6,3331.2,3.55191]
["bitfinex","ETHUSD",1732479960238,1.144403,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1732479960537,4.145963,3331.6,3331.1,0.55]
["bitfinex","ETHUSD",1732479961096,1.144403,3331.6,3331.1,3.552]
["bitfinex","ETHUSD",1732479961303,3.00132,3331.9,3331.4,3.55172]
["bitfinex","ETHUSD",1732479961304,3.76882,3331.9,3331.4,3.55172]
["bitfinex","ETHUSD",1732479961507,0.7675,3331.9,3331.4,3.55172]
["bitfinex","ETHUSD",1732479961938,3.7688,3331.9,3331.4,3.55172]
["bitfinex","ETHUSD",1732479962247,4.14568,3331.9,3331.4,3.55172]
["bitfinex","ETHUSD",1732479962939,0.7675,3332.2,3331.7,3.55147]
["bitfinex","ETHUSD",1732479963148,0.7675,3332.4,3331.9,3.55128]
["bitfinex","ETHUSD",1732479963351,1.367677,3332.4,3331.9,3.55128]
["bitfinex","ETHUSD",1732479963499,4.368517,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1732479964045,3.4377917,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1732479964248,3.4377917,3332.3,3331.7,3.55146]
["bitfinex","ETHUSD",1732479964545,3.00106,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1732479964840,3.00106,3332.2,3331.7,3.55146]
["bitfinex","ETHUSD",1732479965035,0.4368517,3332.3,3331.7,3.55146]
["bitfinex","ETHUSD",1732479965347,3.4378017,3332.3,3331.7,3.55146]
["bitfinex","ETHUSD",1732479965515,0.4368517,3332.3,3331.7,3.55146]
["bitfinex","ETHUSD",1732479966541,0.42051917,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1732479966915,0.42051917,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1732479967151,3.76834,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1732479969843,3.00093,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1732479970603,3.76834,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1732479970803,3.00109,3332.2,3331.7,0.55]
["bitfinex","ETHUSD",1732479971438,3.00111,3332.1,3331.7,0.55]
["bitfinex","ETHUSD",1732479971644,3.00111,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1732479971815,0.8177,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1732479972159,3.00144,3331.8,3331.1,3.00199]
["bitfinex","ETHUSD",1732479972339,3.00149,3331.7,3331.1,3.00199]
["bitfinex","ETHUSD",1732479973249,3.00149,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1732479973420,3.46058674,3331.7,3331.2,0.55]
["bitfinex","ETHUSD",1732479973619,3.90879858,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1732479973841,4.72649858,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1732479974071,5.54521711,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1732479974222,4.63810853,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1732479975156,1.63641853,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1732479975359,0.8177,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1732479976263,0.8177,3331.5,3331.1,3.552]
["bitfinex","ETHUSD",1732479976473,0.8177,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1732479977032,0.8177,3331.5,3331.1,3.552]
["bitfinex","ETHUSD",1732479977232,0.8177,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1732479977554,0.8177,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1732479977761,3.00102,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1732479978053,0.8177,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1732479978262,1.499548,3332.3,3331.8,3.55132]
["bitfinex","ETHUSD",1732479978473,0.681848,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1732479978638,0.681848,3332.3,3332.0,3.55118]
["bitfinex","ETHUSD",1732479978975,0.8177,3332.5,3332.0,3.55118]
["bitfinex","ETHUSD",1732479979126,0.8177,3332.5,3331.9,3.00127]
["bitfinex","ETHUSD",1732479979332,0.8177,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1732479979966,0.8177,3332.5,3331.7,0.55]
["bitfinex","ETHUSD",1732479980170,0.38177,3332.4,3331.6,3.5515]
["bitfinex","ETHUSD",1732479980373,3.00097,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1732479980583,0.338274,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1732479980866,0.338274,3332.2,3331.7,3.00138]
["bitfinex","ETHUSD",1732479981181,0.338274,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1732479981347,3.38262,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1732479981755,0.38177,3332.4,3331.8,3.55135]
["bitfinex","ETHUSD",1732479982085,3.38261,3332.4,3331.8,3.55135]
["bitfinex","ETHUSD",1732479982280,0.420031,3332.3,3331.9,3.00123]
["bitfinex","ETHUSD",1732479982489,0.38177,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1732479983651,0.38177,3332.4,3332.0,4.35564]
["bitfinex","ETHUSD",1732479984887,0.38177,3332.4,3332.1,3.00109]
["bitfinex","ETHUSD",1732479985860,0.38177,3332.4,3332.0,1.3545]
["bitfinex","ETHUSD",1732479986793,3.38263,3332.4,3331.8,3.55138]
["bitfinex","ETHUSD",1732479987877,0.338263,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1732479988075,0.7548,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1732479988257,0.7548,3332.3,3331.8,3.55135]
["bitfinex","ETHUSD",1732479989315,0.7548,3332.3,3331.9,3.00125]
["bitfinex","ETHUSD",1732479990411,0.7548,3332.3,3332.0,3.00113]
["bitfinex","ETHUSD",1732479990574,0.8244,3332.7,3332.1,3.00102]
["bitfinex","ETHUSD",1732479990770,3.8244,3332.7,3332.1,3.00102]
["bitfinex","ETHUSD",1732479991109,3.0,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1732479991312,2.74074494,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1732479991517,0.27407449,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1732479993318,0.27407449,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1732479993492,0.27407449,3332.9,3332.4,3.55077]
["bitfinex","ETHUSD",1732479993990,1.91634494,3332.5,3331.9,3.76717]
["bitfinex","ETHUSD",1732479994718,4.91716494,3332.5,3331.8,3.00137]
["bitfinex","ETHUSD",1732479995022,5.79138743,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1732479995390,5.79138743,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1732479996178,2.79056743,3332.5,3332.0,3.55119]
["bitfinex","ETHUSD",1732479996414,0.66156574,3332.4,3331.8,3.55131]
["bitfinex","ETHUSD",1732479996827,0.66156574,3332.4,3331.8,0.55]
["bitfinex","ETHUSD",1732479997029,0.66156574,3332.4,3332.0,0.55]
["bitfinex","ETHUSD",1732479997404,3.66241574,3332.4,3331.9,0.2997]
["bitfinex","ETHUSD",1732479997631,0.55786707,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1732479997805,0.7602,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1732479998007,2.67654494,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1732479998195,3.3245712,3332.1,3331.5,3.55162]
["bitfinex","ETHUSD",1732479999994,3.00122,3332.0,3331.5,3.55162]
["bitfinex","ETHUSD",1732480000244,3.3245712,3332.1,3331.5,3.55162]
["bitfinex","ETHUSD",1732480000422,3.3245712,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1732480000423,3.00129,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1732480000901,3.60132161,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1732480001438,3.60132161,3332.0,3331.5,3.55165]
["bitfinex","ETHUSD",1732480002223,3.60132161,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1732480003623,3.0013,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1732480003821,0.7602,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1732480004024,0.7602,3333.0,3332.3,0.8297]
["bitfinex","ETHUSD",1732480004332,0.7602,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1732480004533,0.7602,3333.0,3332.4,3.55082]
["bitfinex","ETHUSD",1732480004742,0.7602,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1732480004972,0.8192,3333.3,3332.6,3.55058]
["bitfinex","ETHUSD",1732480005097,0.8192,3333.3,3332.6,3.00058]
["bitfinex","ETHUSD",1732480005498,3.81923,3333.3,3332.5,3.00068]
["bitfinex","ETHUSD",1732480005739,3.40125845,3333.2,3332.5,3.00068]
["bitfinex","ETHUSD",1732480006130,0.40107845,3333.2,3332.7,3.00056]
["bitfinex","ETHUSD",1732480006444,0.40107845,3333.2,3332.8,3.00046]
["bitfinex","ETHUSD",1732480006640,0.40107845,3333.2,3332.6,3.00061]
["bitfinex","ETHUSD",1732480007329,0.42203885,3333.1,3332.6,3.00061]
["bitfinex","ETHUSD",1732480008121,0.42203885,3333.1,3332.7,0.7619]
["bitfinex","ETHUSD",1732480008312,0.8192,3333.3,3332.7,0.7619]
["bitfinex","ETHUSD",1732480008507,0.8192,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1732480009049,0.19163449,3333.4,3332.8,0.55]
["bitfinex","ETHUSD",1732480009219,0.8192,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1732480009946,0.8192,3333.6,3332.9,0.55]
["bitfinex","ETHUSD",1732480010153,0.8192,3333.6,3333.2,0.55]
["bitfinex","ETHUSD",1732480010440,0.8192,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1732480010441,1.39270449,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1732480010640,0.8192,3333.6,3333.1,3.5502]
["bitfinex","ETHUSD",1732480011211,0.8192,3333.6,3333.3,0.55]
["bitfinex","ETHUSD",1732480011850,0.8192,3333.6,3333.2,3.0001]
["bitfinex","ETHUSD",1732480011851,0.8192,3333.6,3332.7,3.76244]
["bitfinex","ETHUSD",1732480012028,0.38192,3333.5,3332.8,0.55]
["bitfinex","ETHUSD",1732480012213,0.8192,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1732480012619,0.8192,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1732480012819,0.8192,3333.6,3332.8,3.55042]
["bitfinex","ETHUSD",1732480013020,0.8192,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1732480013516,0.8114,3333.3,3332.4,0.7679]
["bitfinex","ETHUSD",1732480013714,0.8114,3333.0,3332.1,0.7679]
["bitfinex","ETHUSD",1732480013955,0.8114,3333.0,3332.3,3.00092]
["bitfinex","ETHUSD",1732480014153,0.8114,3333.0,3332.4,3.00077]
["bitfinex","ETHUSD",1732480015292,0.8114,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1732480015660,0.8114,3333.3,3332.7,1.3579]
["bitfinex","ETHUSD",1732480015838,0.8114,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1732480016723,0.8114,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1732480017257,1.192534,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1732480017449,1.10508889,3333.3,3333.0,0.55]
["bitfinex","ETHUSD",1732480017958,1.10508889,3333.3,3333.0,0.59]
["bitfinex","ETHUSD",1732480018162,2.99985,3333.5,3333.0,0.59]
["bitfinex","ETHUSD",1732480018826,2.99995,3333.4,3333.0,0.59]
["bitfinex","ETHUSD",1732480020071,2.99985,3333.5,3333.0,0.59]
["bitfinex","ETHUSD",1732480020379,3.00021,3333.1,3333.0,0.59]
["bitfinex","ETHUSD",1732480020534,3.75371,3333.1,3333.0,0.59]
["bitfinex","ETHUSD",1732480027142,8.67005494,3333.1,3333.0,0.04]
["bitfinex","ETHUSD",1732480029750,3.00138,3331.8,3331.7,0.801]
["bitfinex","ETHUSD",1732480029985,3.00153,3331.7,3331.1,1.1007]
["bitfinex","ETHUSD",1732480030149,3.00153,3331.7,3331.1,0.801]
["bitfinex","ETHUSD",1732480030344,0.7921,3332.1,3331.2,0.55]
["bitfinex","ETHUSD",1732480030659,3.00162,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1732480032387,3.00136,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1732480032595,3.0014,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1732480032787,3.0014,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1732480032949,3.00149,3331.7,3331.4,0.55]
["bitfinex","ETHUSD",1732480033486,3.0013,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1732480033487,3.00165,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1732480033784,3.00174,3331.4,3331.0,0.7964]
["bitfinex","ETHUSD",1732480033951,3.00201,3331.1,3331.0,0.7964]
["bitfinex","ETHUSD",1732480035057,3.00188,3331.3,3331.0,0.7964]
["bitfinex","ETHUSD",1732480035374,3.00192,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1732480036650,3.00225,3330.9,3330.8,0.55]
["bitfinex","ETHUSD",1732480037276,3.00204,3331.1,3330.8,0.55]
["bitfinex","ETHUSD",1732480037989,3.00235,3330.8,3329.7,0.8146]
["bitfinex","ETHUSD",1732480038188,3.00247,3330.6,3329.9,0.8146]
["bitfinex","ETHUSD",1732480039032,3.00238,3330.7,3329.9,0.8146]
["bitfinex","ETHUSD",1732480039326,3.00238,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1732480039486,3.00238,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1732480039692,3.00262,3330.5,3330.1,0.8146]
["bitfinex","ETHUSD",1732480040128,3.00247,3330.6,3330.1,0.8146]
["bitfinex","ETHUSD",1732480041190,3.00247,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1732480041532,3.00229,3330.8,3330.3,0.36174]
["bitfinex","ETHUSD",1732480041690,0.7848,3331.4,3329.8,4.7178756]
["bitfinex","ETHUSD",1732480041691,3.78659,3331.4,3330.1,1.91634494]
["bitfinex","ETHUSD",1732480041892,3.00197,3331.2,3330.4,2.70232]
["bitfinex","ETHUSD",1732480042094,3.00158,3331.6,3330.4,1.91634494]
["bitfinex","ETHUSD",1732480042314,0.7848,3332.0,3330.5,0.03001793]
["bitfinex","ETHUSD",1732480042626,3.00147,3331.7,3330.9,2.70191]
["bitfinex","ETHUSD",1732480042834,3.00157,3331.6,3330.9,2.70191]
["bitfinex","ETHUSD",1732480042990,3.00166,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1732480043191,3.00179,3331.4,3330.7,2.70212]
["bitfinex","ETHUSD",1732480043389,3.00179,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1732480043589,3.00179,3331.4,3330.9,0.55]
["bitfinex","ETHUSD",1732480043794,3.00159,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1732480044020,3.00159,3331.6,3330.9,3.25195]
["bitfinex","ETHUSD",1732480044224,3.0014,3331.8,3331.0,2.70188]
["bitfinex","ETHUSD",1732480044403,3.00147,3331.7,3331.1,0.5800171]
["bitfinex","ETHUSD",1732480044735,3.00147,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1732480044736,3.00152,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1732480045203,3.00157,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1732480046846,3.0009,3332.4,3331.6,3.47626]
["bitfinex","ETHUSD",1732480047014,3.49243549,3332.6,3331.9,0.55]
["bitfinex","ETHUSD",1732480047204,0.7925,3333.1,3332.1,1.3249]
["bitfinex","ETHUSD",1732480047406,3.00073,3332.6,3332.2,0.22159693]
["bitfinex","ETHUSD",1732480047641,3.00051,3332.8,3332.3,0.22159693]
["bitfinex","ETHUSD",1732480047806,3.00075,3332.5,3332.4,0.22159693]
["bitfinex","ETHUSD",1732480049552,3.00075,3332.5,3332.4,0.22170237]
["bitfinex","ETHUSD",1732480050044,3.300641,3332.7,3332.4,0.22170237]
["bitfinex","ETHUSD",1732480050235,3.300641,3332.7,3332.5,0.22170237]
["bitfinex","ETHUSD",1732480050546,3.00066,3332.6,3332.1,0.7749]
["bitfinex","ETHUSD",1732480050843,0.3300641,3332.6,3332.1,0.7749]
["bitfinex","ETHUSD",1732480051003,3.00075,3332.5,3332.1,0.7749]
["bitfinex","ETHUSD",1732480051519,0.3300641,3332.6,3332.1,0.7749]
["bitfinex","ETHUSD",1732480051721,3.00099,3332.3,3332.1,0.7749]
["bitfinex","ETHUSD",1732480052046,3.00087,3332.4,3332.1,0.7749]
["bitfinex","ETHUSD",1732480052655,3.00093,3332.3,3331.6,1.3535]
["bitfinex","ETHUSD",1732480052858,3.00073,3332.6,3331.6,0.8035]
["bitfinex","ETHUSD",1732480053082,3.00041,3332.9,3331.8,0.8035]
["bitfinex","ETHUSD",1732480053410,3.0003,3333.0,3332.2,0.8035]
["bitfinex","ETHUSD",1732480053678,3.00016,3333.2,3332.4,2.70072]
["bitfinex","ETHUSD",1732480053852,3.67682,3333.2,3332.5,3.50411]
["bitfinex","ETHUSD",1732480054185,3.00012,3333.2,3332.5,3.50411]
["bitfinex","ETHUSD",1732480054339,3.00012,3333.2,3332.5,0.8035]
["bitfinex","ETHUSD",1732480054546,3.0003,3333.0,3332.5,0.8035]
["bitfinex","ETHUSD",1732480055170,3.00012,3333.2,3332.5,3.50417]
["bitfinex","ETHUSD",1732480056853,3.00021,3333.1,3332.5,0.8035]
["bitfinex","ETHUSD",1732480058583,3.00034,3333.0,3332.5,0.8035]
["bitfinex","ETHUSD",1732480059000,3.00021,3333.1,3332.5,0.8035]
["bitfinex","ETHUSD",1732480059363,3.00035,3333.0,3332.5,0.8035]
["bitfinex","ETHUSD",1732480059566,3.00021,3333.1,3332.5,0.8035]
["bitfinex","ETHUSD",1732480059963,3.0003,3333.0,3332.5,0.8035]
["bitfinex","ETHUSD",1732480061998,3.00034,3333.0,3332.5,0.8035]
["bitfinex","ETHUSD",1732480062203,3.0004,3332.9,3332.5,0.8035]
["bitfinex","ETHUSD",1732480062508,3.00044,3332.9,3332.5,0.8035]
["bitfinex","ETHUSD",1732480062659,3.00052,3332.8,3332.5,0.8035]
["bitfinex","ETHUSD",1732480062857,3.00058,3332.7,3332.3,0.8035]
["bitfinex","ETHUSD",1732480063057,0.34146914,3333.0,3332.3,0.8035]
["bitfinex","ETHUSD",1732480063058,3.00054,3332.8,3332.3,0.8035]
["bitfinex","ETHUSD",1732480063302,3.00072,3332.6,3332.3,0.8035]
["bitfinex","ETHUSD",1732480063611,3.0003,3333.0,3332.3,0.8035]
["bitfinex","ETHUSD",1732480063908,3.00015,3333.2,3332.5,3.50411]
["bitfinex","ETHUSD",1732480064287,3.00015,3333.2,3332.5,3.50416]
["bitfinex","ETHUSD",1732480064698,3.00027,3333.1,3332.5,0.8035]
["bitfinex","ETHUSD",1732480066112,0.300015,3333.2,3332.5,0.8035]
["bitfinex","ETHUSD",1732480066325,3.00023,3333.1,3332.5,3.50412]
["bitfinex","ETHUSD",1732480066480,3.00023,3333.1,3332.5,0.8035]
["bitfinex","ETHUSD",1732480066914,3.00031,3333.0,3332.5,0.8035]
["bitfinex","ETHUSD",1732480067325,3.00041,3332.9,3332.5,0.8035]
["bitfinex","ETHUSD",1732480068311,3.300145,3333.2,3332.5,0.8035]
["bitfinex","ETHUSD",1732480068617,3.00021,3333.1,3332.5,0.8035]
["bitfinex","ETHUSD",1732480068915,3.6302365,3333.1,3332.5,0.8035]
["bitfinex","ETHUSD",1732480069102,3.00037,3333.0,3332.5,0.8035]
["bitfinex","ETHUSD",1732480069889,3.00012,3333.2,3332.5,3.50409]
["bitfinex","ETHUSD",1732480070098,3.00012,3333.2,3332.6,0.7515]
["bitfinex","ETHUSD",1732480070419,2.99996,3333.4,3332.6,0.7515]
["bitfinex","ETHUSD",1732480070593,2.99976,3333.6,3332.9,3.45182]
["bitfinex","ETHUSD",1732480070788,2.99987,3333.5,3332.9,0.7515]
["bitfinex","ETHUSD",1732480071001,2.9996,3333.8,3333.0,2.73022143]
["bitfinex","ETHUSD",1732480071315,1.91634494,3334.9,3333.4,0.7515]
["bitfinex","ETHUSD",1732480071316,2.99949,3333.9,3333.4,0.7515]
["bitfinex","ETHUSD",1732480071479,0.599889,3333.8,3333.4,0.7515]
["bitfinex","ETHUSD",1732480071681,0.599889,3333.8,3333.4,0.78149786]
["bitfinex","ETHUSD",1732480071880,3.78595,3334.2,3333.4,0.7515]
["bitfinex","ETHUSD",1732480072286,2.99925,3334.2,3333.4,0.7515]
["bitfinex","ETHUSD",1732480072493,2.99925,3334.2,3333.5,2.69986]
["bitfinex","ETHUSD",1732480072715,3.377935,3334.1,3333.6,0.7515]
["bitfinex","ETHUSD",1732480073811,0.378595,3334.1,3333.6,0.7515]
["bitfinex","ETHUSD",1732480074010,3.78576,3334.4,3333.6,0.7515]
["bitfinex","ETHUSD",1732480074196,2.99922,3334.2,3333.6,0.7515]
["bitfinex","ETHUSD",1732480074392,2.99939,3334.1,3333.6,0.7515]
["bitfinex","ETHUSD",1732480074596,2.99922,3334.2,3333.6,0.7515]
["bitfinex","ETHUSD",1732480074824,2.99933,3334.1,3333.6,0.7515]
["bitfinex","ETHUSD",1732480075130,3.97776,3334.1,3333.6,0.7515]
["bitfinex","ETHUSD",1732480076614,2.9994,3334.0,3333.6,0.7515]
["bitfinex","ETHUSD",1732480077230,2.99923,3334.2,3333.6,0.7515]
["bitfinex","ETHUSD",1732480077787,2.99923,3334.2,3333.6,3.45127]
["bitfinex","ETHUSD",1732480078123,2.99913,3334.3,3333.6,0.7515]
["bitfinex","ETHUSD",1732480078283,3.40890928,3334.3,3333.6,3.45127]
["bitfinex","ETHUSD",1732480078685,0.40977928,3334.3,3333.8,2.6996]
["bitfinex","ETHUSD",1732480078910,2.99904,3334.4,3333.6,3.48126461]
["bitfinex","ETHUSD",1732480078911,2.99875,3334.8,3334.1,2.69931]
["bitfinex","ETHUSD",1732480079250,5.26818743,3335.0,3334.2,0.7515]
["bitfinex","ETHUSD",1732480079414,0.52683674,3334.7,3334.2,3.45077]
["bitfinex","ETHUSD",1732480079744,0.35255367,3334.6,3334.2,3.45077]
["bitfinex","ETHUSD",1732480080324,0.35255367,3334.6,3334.2,0.7515]
["bitfinex","ETHUSD",1732480080526,3.35141367,3334.6,3334.2,0.7515]
["bitfinex","ETHUSD",1732480081046,2.99911,3334.4,3334.2,0.7515]
["bitfinex","ETHUSD",1732480081332,2.99915,3334.3,3333.8,0.7515]
["bitfinex","ETHUSD",1732480081543,0.63506237,3334.3,3333.8,3.45106]
["bitfinex","ETHUSD",1732480081699,2.99879,3334.7,3334.2,0.7515]
["bitfinex","ETHUSD",1732480082308,2.99889,3334.6,3334.2,0.7515]
["bitfinex","ETHUSD",1732480082510,0.599768,3334.5,3334.2,0.7515]
["bitfinex","ETHUSD",1732480083305,2.99904,3334.4,3333.9,0.7515]
["bitfinex","ETHUSD",1732480083504,3.598718,3334.5,3333.9,3.45099]
["bitfinex","ETHUSD",1732480083815,3.598718,3334.5,3333.4,0.02999212]
["bitfinex","ETHUSD",1732480083816,2.99877,3334.7,3334.1,2.69937]
["bitfinex","ETHUSD",1732480084015,6.05484743,3335.0,3334.1,2.69937]
["bitfinex","ETHUSD",1732480084016,0.22696174,3334.9,3334.2,0.7515]
["bitfinex","ETHUSD",1732480084221,0.22696174,3334.9,3334.4,2.69906]
["bitfinex","ETHUSD",1732480084515,2.26961743,3335.0,3334.5,3.45054]
["bitfinex","ETHUSD",1732480084844,2.26961743,3335.0,3334.6,2.69892]
["bitfinex","ETHUSD",1732480085504,2.26961743,3335.0,3334.5,0.7515]
["bitfinex","ETHUSD",1732480085702,2.26961743,3335.0,3334.6,2.69891]
["bitfinex","ETHUSD",1732480085938,2.26961743,3335.0,3334.7,2.69887]
["bitfinex","ETHUSD",1732480086302,2.26961743,3335.0,3334.5,3.45055]
["bitfinex","ETHUSD",1732480086507,2.79640217,3335.0,3334.5,0.7515]
["bitfinex","ETHUSD",1732480086702,2.26961743,3335.0,3334.5,0.7515]
["bitfinex","ETHUSD",1732480086903,2.99864,3334.9,3334.5,0.7515]
["bitfinex","ETHUSD",1732480087526,2.26961743,3335.0,3334.5,0.7515]
["bitfinex","ETHUSD",1732480087750,5.79498617,3335.0,3334.5,0.7515]
["bitfinex","ETHUSD",1732480088243,2.79642617,3335.0,3334.5,0.7515]
["bitfinex","ETHUSD",1732480088548,2.79642617,3335.0,3334.5,3.45047]
["bitfinex","ETHUSD",1732480089018,5.79493617,3335.0,3334.5,0.7515]
["bitfinex","ETHUSD",1732480089219,3.87795062,3334.9,3334.5,0.7515]
["bitfinex","ETHUSD",1732480090940,0.87934062,3334.9,3334.5,0.7515]
["bitfinex","ETHUSD",1732480091235,2.79642617,3335.0,3334.5,3.45055]
["bitfinex","ETHUSD",1732480091418,2.79642617,3335.0,3334.5,0.7515]
["bitfinex","ETHUSD",1732480091616,2.26961743,3335.0,3334.7,2.69889]
["bitfinex","ETHUSD",1732480092113,2.26961743,3335.0,3334.8,2.69877]
["bitfinex","ETHUSD",1732480092308,2.26961743,3335.0,3334.9,3.49323]
["bitfinex","ETHUSD",1732480094009,2.26961743,3335.0,3334.9,0.7945]
["bitfinex","ETHUSD",1732480094450,2.26961743,3335.0,3334.9,3.49323]
["bitfinex","ETHUSD",1732480094945,2.26961743,3335.0,3334.9,0.7945]
["bitfinex","ETHUSD",1732480095932,2.26961743,3335.0,3334.9,3.49323]
["bitfinex","ETHUSD",1732480096258,2.99883,3334.7,3334.4,0.7945]
["bitfinex","ETHUSD",1732480096413,4.41292411,3335.0,3334.4,0.7945]
["bitfinex","ETHUSD",1732480096610,2.99878,3334.7,3334.4,0.7945]
["bitfinex","ETHUSD",1732480096919,7.41150411,3335.0,3333.5,0.2997]
["bitfinex","ETHUSD",1732480096920,2.26961743,3335.0,3334.8,2.69881]
["bitfinex","ETHUSD",1732480097128,2.26961743,3335.0,3334.9,2.69873]
["bitfinex","ETHUSD",1732480097319,2.26961743,3335.0,3334.9,3.49323]
["bitfinex","ETHUSD",1732480098160,2.26961743,3335.0,3334.9,0.7945]
["bitfinex","ETHUSD",1732480100657,2.99867,3334.9,3334.4,0.7945]
["bitfinex","ETHUSD",1732480100855,3.52541874,3334.9,3334.4,0.7945]
["bitfinex","ETHUSD",1732480101161,2.99877,3334.7,3334.4,0.7945]
["bitfinex","ETHUSD",1732480101357,0.52682874,3334.9,3334.4,0.7945]
["bitfinex","ETHUSD",1732480101646,2.9987,3334.8,3334.4,0.7945]
["bitfinex","ETHUSD",1732480101871,2.9988,3334.7,3334.4,0.7945]
["bitfinex","ETHUSD",1732480102036,2.99881,3334.7,3334.4,0.7945]
["bitfinex","ETHUSD",1732480102633,2.99869,3334.8,3334.4,0.7945]
["bitfinex","ETHUSD",1732480102834,2.9986,3334.9,3334.4,0.7945]
["bitfinex","ETHUSD",1732480103068,2.99869,3334.8,3334.4,0.7945]
["bitfinex","ETHUSD",1732480103276,5.26811743,3335.0,3334.4,0.7945]
["bitfinex","ETHUSD",1732480103450,5.98655467,3335.0,3334.4,0.7945]
["bitfinex","ETHUSD",1732480103776,2.26961743,3335.0,3334.7,0.7945]
["bitfinex","ETHUSD",1732480103939,2.26961743,3335.0,3334.7,3.49339]
["bitfinex","ETHUSD",1732480104673,2.26961743,3335.0,3334.9,3.49323]
["bitfinex","ETHUSD",1732480106573,2.26961743,3335.0,3334.9,6.49323]
["bitfinex","ETHUSD",1732480107753,2.99604,3337.8,3337.3,0.1]
["bitfinex","ETHUSD",1732480108084,2.99562,3338.2,3337.3,0.1]
["bitfinex","ETHUSD",1732480108379,2.99626,3337.5,3337.3,0.1]
["bitfinex","ETHUSD",1732480108536,2.99608,3337.7,3337.3,0.1]
["bitfinex","ETHUSD",1732480108740,2.9962,3337.6,3337.3,0.1]
["bitfinex","ETHUSD",1732480108985,2.99622,3337.6,3337.3,0.1]
["bitfinex","ETHUSD",1732480109142,0.599222,3337.6,3337.4,0.06848787]
["bitfinex","ETHUSD",1732480109342,2.99588,3338.0,3337.4,0.06848787]
["bitfinex","ETHUSD",1732480109581,0.599168,3337.9,3337.4,0.06848787]
["bitfinex","ETHUSD",1732480109789,2.99588,3338.0,3337.4,0.06848787]
["bitfinex","ETHUSD",1732480110076,2.99574,3338.1,3337.5,0.1]
["bitfinex","ETHUSD",1732480110288,2.99562,3338.2,3337.6,0.06848376]
["bitfinex","ETHUSD",1732480110289,3.673336,3338.0,3337.6,0.06848376]
["bitfinex","ETHUSD",1732480110491,0.55,3338.1,3337.6,0.06848376]
["bitfinex","ETHUSD",1732480110646,3.54607,3337.7,3337.6,0.06848376]
["bitfinex","ETHUSD",1732480110846,3.900677,3337.7,3337.6,0.06848376]
["bitfinex","ETHUSD",1732480116075,1.733707,3337.7,3337.1,0.1]
["bitfinex","ETHUSD",1732480116277,0.55,3337.3,3337.1,0.1]
["bitfinex","ETHUSD",1732480116579,3.54651,3337.3,3337.1,0.1]
["bitfinex","ETHUSD",1732480116773,3.54652,3337.2,3337.1,0.1]
["bitfinex","ETHUSD",1732480117002,0.55,3337.2,3337.1,0.1]
["bitfinex","ETHUSD",1732480117899,3.54652,3337.2,3337.1,0.1]
["bitfinex","ETHUSD",1732480118466,2.99679,3336.9,3336.6,0.1]
["bitfinex","ETHUSD",1732480118765,2.99661,3337.1,3336.6,0.1]
["bitfinex","ETHUSD",1732480118766,2.99696,3336.8,3336.6,0.1]
["bitfinex","ETHUSD",1732480119106,2.99715,3336.5,3336.4,0.1]
["bitfinex","ETHUSD",1732480119261,4.201406,3336.7,3336.2,0.1]
["bitfinex","ETHUSD",1732480119466,2.99725,3336.4,3336.2,0.1]
["bitfinex","ETHUSD",1732480120208,2.99719,3336.5,3336.2,0.1]
["bitfinex","ETHUSD",1732480120381,2.99719,3336.5,3336.4,0.1]
["bitfinex","ETHUSD",1732480121173,0.354693,3336.6,3336.4,0.1]
["bitfinex","ETHUSD",1732480121389,3.351843,3336.6,3336.4,0.1]
["bitfinex","ETHUSD",1732480121711,2.99715,3336.5,3336.4,0.1]
["bitfinex","ETHUSD",1732480122508,4.45519388,3336.5,3336.4,0.1]
["bitfinex","ETHUSD",1732480122872,1.45804388,3336.5,3336.4,0.1]
["bitfinex","ETHUSD",1732480123312,2.99708,3336.6,3336.4,0.1]
["bitfinex","ETHUSD",1732480123609,0.55,3336.7,3336.4,0.1]
["bitfinex","ETHUSD",1732480124117,2.99713,3336.6,3336.4,0.1]
["bitfinex","ETHUSD",1732480125207,0.55,3336.7,3336.4,0.1]
["bitfinex","ETHUSD",1732480125884,3.54698,3336.7,3336.4,0.1]
["bitfinex","ETHUSD",1732480126084,5.18171577,3337.2,3336.4,0.1]
["bitfinex","ETHUSD",1732480126292,2.99698,3336.7,3336.4,0.1]
["bitfinex","ETHUSD",1732480127577,2.9971,3336.6,3336.4,0.1]
["bitfinex","ETHUSD",1732480127781,2.99698,3336.7,3336.4,0.1]
["bitfinex","ETHUSD",1732480128100,0.55,3336.7,3336.4,0.1]
["bitfinex","ETHUSD",1732480128422,3.40665,3336.7,3336.4,0.1]
["bitfinex","ETHUSD",1732480128974,2.99715,3336.5,3336.4,0.1]
["bitfinex","ETHUSD",1732480129206,3.40665,3336.7,3336.4,0.1]
["bitfinex","ETHUSD",1732480129580,2.99707,3336.6,3336.4,0.1]
["bitfinex","ETHUSD",1732480130720,0.40968,3336.7,3336.4,0.1]
["bitfinex","ETHUSD",1732480130882,3.40665,3336.7,3336.4,0.1]
["bitfinex","ETHUSD",1732480132917,2.99707,3336.6,3336.4,0.1]
["bitfinex","ETHUSD",1732480133623,2.99733,3336.3,3336.2,0.1]
["bitfinex","ETHUSD",1732480133919,2.99733,3336.3,3336.0,0.1]
["bitfinex","ETHUSD",1732480134080,2.99751,3336.1,3336.0,0.1]
["bitfinex","ETHUSD",1732480136413,3.29259158,3336.3,3336.0,0.1]
["bitfinex","ETHUSD",1732480136414,2.99743,3336.2,3336.0,0.1]
["bitfinex","ETHUSD",1732480137089,2.99724,3336.4,3336.0,0.1]
["bitfinex","ETHUSD",1732480137412,2.99733,3336.3,3336.2,0.1]
["bitfinex","ETHUSD",1732480137983,2.99715,3336.5,3336.2,0.1]
["bitfinex","ETHUSD",1732480138327,2.99713,3336.6,3336.3,0.8088]
["bitfinex","ETHUSD",1732480139116,2.99713,3336.6,3336.4,0.1]
["bitfinex","ETHUSD",1732480140096,2.99715,3336.5,3336.4,0.1]
["bitfinex","ETHUSD",1732480140602,2.99733,3336.3,3336.2,0.1]
["bitfinex","ETHUSD",1732480141894,2.99751,3336.1,3336.0,0.1]
["bitfinex","ETHUSD",1732480144019,2.99751,3336.1,3336.0,0.9088]
["bitfinex","ETHUSD",1732480144526,2.99751,3336.1,3335.8,0.1]
["bitfinex","ETHUSD",1732480144829,2.99787,3335.7,3335.6,0.1]
["bitfinex","ETHUSD",1732480148113,2.99787,3335.7,3335.4,0.1]
["bitfinex","ETHUSD",1732480148114,2.99805,3335.5,3335.4,0.1]
["bitfinex","ETHUSD",1732480150039,2.99823,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1732480150569,2.99841,3335.1,3334.9,0.1]
["bitfinex","ETHUSD",1732480151714,2.99823,3335.3,3334.9,0.1]
["bitfinex","ETHUSD",1732480152314,2.99832,3335.2,3334.9,0.1]
["bitfinex","ETHUSD",1732480152518,2.99832,3335.2,3335.1,0.1]
["bitfinex","ETHUSD",1732480153249,2.99816,3335.4,3335.1,0.1]
["bitfinex","ETHUSD",1732480153547,2.99823,3335.3,3335.1,0.1]
["bitfinex","ETHUSD",1732480155051,2.99805,3335.5,3335.3,0.1]
["bitfinex","ETHUSD",1732480155353,2.99799,3335.6,3335.3,0.1]
["bitfinex","ETHUSD",1732480155854,2.99779,3335.8,3335.3,0.1]
["bitfinex","ETHUSD",1732480156154,3.41486366,3335.7,3335.3,0.1]
["bitfinex","ETHUSD",1732480156360,3.41486366,3335.7,3335.2,0.784]
["bitfinex","ETHUSD",1732480156361,0.39844661,3336.0,3335.5,0.1]
["bitfinex","ETHUSD",1732480156515,3.77128,3336.1,3335.5,0.1]
["bitfinex","ETHUSD",1732480156715,2.99776,3335.9,3335.5,0.1]
["bitfinex","ETHUSD",1732480156951,2.9978,3335.8,3335.5,0.1]
["bitfinex","ETHUSD",1732480158450,2.99778,3335.8,3335.5,0.1]
["bitfinex","ETHUSD",1732480159462,2.99787,3335.7,3335.5,0.1]
["bitfinex","ETHUSD",1732480161960,2.99794,3335.7,3335.5,0.1]
["bitfinex","ETHUSD",1732480162368,2.99796,3335.6,3335.5,0.1]
["bitfinex","ETHUSD",1732480162548,2.99814,3335.4,3335.3,0.1]
["bitfinex","ETHUSD",1732480163067,2.99796,3335.6,3335.5,0.1]
["bitfinex","ETHUSD",1732480164225,3.674906,3335.6,3335.5,0.1]
["bitfinex","ETHUSD",1732480164653,2.99796,3335.6,3335.5,0.1]
["bitfinex","ETHUSD",1732480165465,2.99796,3335.6,3335.5,0.8798]
["bitfinex","ETHUSD",1732480165672,2.99796,3335.6,3335.5,0.1]
["bitfinex","ETHUSD",1732480165965,2.99805,3335.5,3335.3,0.1]
["bitfinex","ETHUSD",1732480166167,2.99796,3335.6,3335.5,0.1]
["bitfinex","ETHUSD",1732480166471,2.99796,3335.6,3335.3,0.1]
["bitfinex","ETHUSD",1732480166681,2.99807,3335.5,3335.3,0.1]
["bitfinex","ETHUSD",1732480167543,2.99797,3335.6,3335.3,0.1]
["bitfinex","ETHUSD",1732480167745,2.9981,3335.5,3335.3,0.1]
["bitfinex","ETHUSD",1732480168148,0.55,3335.6,3335.3,0.1]
["bitfinex","ETHUSD",1732480169267,1.3535,3335.6,3335.3,0.1]
["bitfinex","ETHUSD",1732480169475,0.55,3335.4,3335.3,0.1]
["bitfinex","ETHUSD",1732480169785,0.55,3335.4,3335.1,0.1]
["bitfinex","ETHUSD",1732480169928,0.55,3335.4,3335.3,0.1]
["bitfinex","ETHUSD",1732480170132,0.55,3335.5,3335.3,0.1]
["bitfinex","ETHUSD",1732480172258,0.55,3335.6,3335.3,0.1]
["bitfinex","ETHUSD",1732480172673,2.99589,3337.9,3337.6,0.1]
["bitfinex","ETHUSD",1732480172851,0.8121,3338.0,3337.6,0.1]
["bitfinex","ETHUSD",1732480173050,0.59921163,3337.9,3337.6,0.1]
["bitfinex","ETHUSD",1732480173571,0.59921163,3337.9,3336.6,3.0]
["bitfinex","ETHUSD",1732480173572,2.99636,3337.4,3337.1,0.1]
["bitfinex","ETHUSD",1732480173737,1.46235915,3337.4,3337.1,0.1]
["bitfinex","ETHUSD",1732480173934,4.45873915,3337.4,3337.1,0.1]
["bitfinex","ETHUSD",1732480174280,3.82314992,3337.3,3337.1,0.1]
["bitfinex","ETHUSD",1732480174434,3.82314992,3337.3,3336.3,3.51558]
["bitfinex","ETHUSD",1732480174435,3.82314992,3337.3,3336.9,0.1]
["bitfinex","ETHUSD",1732480174639,5.28550907,3337.3,3336.9,0.1]
["bitfinex","ETHUSD",1732480174964,4.45594915,3337.2,3336.9,0.1]
["bitfinex","ETHUSD",1732480175473,0.55,3337.1,3336.9,0.1]
["bitfinex","ETHUSD",1732480175640,1.35169354,3337.0,3336.9,0.1]
["bitfinex","ETHUSD",1732480176983,0.55,3336.9,3336.7,0.1]
["bitfinex","ETHUSD",1732480177445,3.54655,3337.2,3336.8,0.1]
["bitfinex","ETHUSD",1732480177777,0.55,3337.0,3336.8,0.1]
["bitfinex","ETHUSD",1732480179683,2.18428628,3336.9,3336.5,0.1]
["bitfinex","ETHUSD",1732480179870,1.21863539,3336.8,3336.5,0.1]
["bitfinex","ETHUSD",1732480180067,0.55,3336.8,3336.5,0.1]
["bitfinex","ETHUSD",1732480185498,0.55,3336.5,3336.1,0.1]
["bitfinex","ETHUSD",1732480185658,0.82342863,3336.4,3336.3,0.1]
["bitfinex","ETHUSD",1732480187893,0.55,3336.4,3336.3,0.1]
["bitfinex","ETHUSD",1732480188264,0.55,3336.7,3336.3,0.1]
["bitfinex","ETHUSD",1732480188610,0.55,3336.8,3336.3,2.79759]
["bitfinex","ETHUSD",1732480188774,0.55,3336.6,3336.3,2.79759]
["bitfinex","ETHUSD",1732480189479,2.99858628,3337.2,3336.6,0.1]
["bitfinex","ETHUSD",1732480189695,2.18428628,3337.2,3336.7,2.69726]
["bitfinex","ETHUSD",1732480189891,2.18428628,3337.2,3337.1,0.1]
["bitfinex","ETHUSD",1732480190205,2.84889849,3337.2,3337.1,0.1]
["bitfinex","ETHUSD",1732480190410,0.66461221,3337.2,3337.1,0.1]
["bitfinex","ETHUSD",1732480190767,3.64756582,3337.4,3337.1,0.1]
["bitfinex","ETHUSD",1732480191071,0.55,3337.3,3337.1,0.1]
["bitfinex","ETHUSD",1732480193610,0.8143,3337.5,3337.1,0.1]
["bitfinex","ETHUSD",1732480193768,0.55,3337.4,3337.1,0.1]
["bitfinex","ETHUSD",1732480193973,0.65447463,3337.3,3337.1,0.1]
["bitfinex","ETHUSD",1732480196508,0.55,3337.5,3337.1,0.1]
["bitfinex","ETHUSD",1732480196710,0.55,3337.5,3337.2,0.7954]
["bitfinex","ETHUSD",1732480199117,0.55,3337.5,3337.2,3.49222]
["bitfinex","ETHUSD",1732480200520,0.55,3337.5,3337.2,0.7954]
["bitfinex","ETHUSD",1732480200718,0.55,3337.5,3337.1,0.1]
["bitfinex","ETHUSD",1732480200921,1.20394663,3337.5,3337.1,2.79694]
["bitfinex","ETHUSD",1732480201107,3.54625,3337.5,3337.1,0.1]
["bitfinex","ETHUSD",1732480201413,0.55,3337.5,3337.1,0.1]
["bitfinex","ETHUSD",1732480201787,0.55,3337.3,3337.0,0.1]
["bitfinex","ETHUSD",1732480201997,3.80192,3337.2,3336.8,0.1]
["bitfinex","ETHUSD",1732480202220,0.55,3337.1,3336.4,0.1]
["bitfinex","ETHUSD",1732480202517,0.55,3337.1,3336.5,0.1]
["bitfinex","ETHUSD",1732480202518,2.99679,3336.9,3336.5,0.1]
["bitfinex","ETHUSD",1732480202732,5.18117628,3336.8,3336.5,0.1]
["bitfinex","ETHUSD",1732480202879,3.5472,3336.5,3336.4,0.1]
["bitfinex","ETHUSD",1732480203513,2.99724,3336.4,3336.2,0.1]
["bitfinex","ETHUSD",1732480203717,3.5472,3336.5,3336.2,0.1]
["bitfinex","ETHUSD",1732480204104,2.99733,3336.3,3336.2,0.1]
["bitfinex","ETHUSD",1732480204685,2.99751,3336.1,3336.0,0.1]
["bitfinex","ETHUSD",1732480204934,2.99761,3336.0,3335.8,0.1]
["bitfinex","ETHUSD",1732480205133,0.55,3336.2,3336.0,0.1]
["bitfinex","ETHUSD",1732480205417,0.55,3336.0,3335.6,0.1]
["bitfinex","ETHUSD",1732480205596,2.99775,3335.9,3335.6,0.1]
["bitfinex","ETHUSD",1732480205792,2.99778,3335.8,3335.6,0.1]
["bitfinex","ETHUSD",1732480206003,2.99775,3335.9,3335.6,0.1]
["bitfinex","ETHUSD",1732480206223,2.99814,3335.4,3335.3,0.1]
["bitfinex","ETHUSD",1732480206390,2.99814,3335.4,3335.1,0.1]
["bitfinex","ETHUSD",1732480206391,2.99828,3335.3,3335.1,0.1]
["bitfinex","ETHUSD",1732480206594,2.99814,3335.4,3334.9,0.1]
["bitfinex","ETHUSD",1732480206595,2.99832,3335.2,3334.9,0.1]
["bitfinex","ETHUSD",1732480206801,2.99841,3335.1,3334.9,0.1]
["bitfinex","ETHUSD",1732480207006,2.18428628,3335.2,3334.9,0.1]
["bitfinex","ETHUSD",1732480207214,2.99796,3335.6,3335.0,2.69864]
["bitfinex","ETHUSD",1732480207413,0.55,3335.5,3335.1,0.751]
["bitfinex","ETHUSD",1732480207690,0.55,3335.6,3335.1,0.851]
["bitfinex","ETHUSD",1732480207911,3.54797,3335.6,3335.1,0.851]
["bitfinex","ETHUSD",1732480208148,0.55,3335.6,3335.1,0.851]
["bitfinex","ETHUSD",1732480208427,2.99806,3335.5,3335.1,0.851]
["bitfinex","ETHUSD",1732480208791,2.99815,3335.4,3335.1,0.851]
["bitfinex","ETHUSD",1732480209835,0.55,3335.6,3335.1,0.851]
["bitfinex","ETHUSD",1732480209995,2.99785,3335.8,3335.1,3.54953]
["bitfinex","ETHUSD",1732480210192,2.99788,3335.7,3335.1,3.54953]
["bitfinex","ETHUSD",1732480210392,2.99788,3335.7,3335.1,0.851]
["bitfinex","ETHUSD",1732480211017,2.73428628,3335.8,3335.1,0.851]
["bitfinex","ETHUSD",1732480211223,0.55,3335.6,3335.1,0.1]
["bitfinex","ETHUSD",1732480211392,2.99832,3335.2,3334.9,0.1]
["bitfinex","ETHUSD",1732480211596,2.99832,3335.2,3334.7,0.1]
["bitfinex","ETHUSD",1732480211597,2.99868,3334.8,3334.7,0.1]
["bitfinex","ETHUSD",1732480212440,2.99868,3334.8,3334.4,0.774]
["bitfinex","ETHUSD",1732480212441,2.99868,3334.8,3334.6,0.1]
["bitfinex","ETHUSD",1732480212733,2.99868,3334.8,3334.4,0.774]
["bitfinex","ETHUSD",1732480212734,2.99895,3334.5,3334.2,0.1]
["bitfinex","ETHUSD",1732480212939,2.99913,3334.3,3334.0,0.874]
["bitfinex","ETHUSD",1732480213302,2.99923,3334.2,3334.0,0.1]
["bitfinex","ETHUSD",1732480213501,2.99923,3334.2,3333.6,3.47371]
["bitfinex","ETHUSD",1732480213502,2.99923,3334.2,3333.8,0.1]
["bitfinex","ETHUSD",1732480213732,2.99932,3334.1,3333.8,0.1]
["bitfinex","ETHUSD",1732480213942,2.99939,3334.1,3333.8,0.1]
["bitfinex","ETHUSD",1732480214626,0.7501,3334.4,3333.8,0.1]
["bitfinex","ETHUSD",1732480214939,2.9989,3334.6,3334.2,0.1]
["bitfinex","ETHUSD",1732480215095,2.99911,3334.4,3334.2,0.1]
["bitfinex","ETHUSD",1732480215998,2.99914,3334.3,3334.2,0.1]
["bitfinex","ETHUSD",1732480216199,0.55,3334.2,3333.6,0.874]
["bitfinex","ETHUSD",1732480216399,2.99931,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1732480216620,2.99954,3333.9,3333.6,0.1]
["bitfinex","ETHUSD",1732480216996,2.99931,3334.1,3333.6,0.1]
["bitfinex","ETHUSD",1732480217604,2.99942,3334.0,3333.6,0.1]
["bitfinex","ETHUSD",1732480217806,0.55,3334.2,3333.9,0.1]
["bitfinex","ETHUSD",1732480218144,0.55,3334.1,3333.9,0.1]
["bitfinex","ETHUSD",1732480218543,3.54921,3334.3,3333.9,0.1]
["bitfinex","ETHUSD",1732480218889,2.99904,3334.4,3333.9,0.1]
["bitfinex","ETHUSD",1732480219178,2.99904,3334.4,3334.0,0.774]
["bitfinex","ETHUSD",1732480219341,0.55,3334.6,3333.9,0.1]
["bitfinex","ETHUSD",1732480219768,2.99912,3334.4,3333.9,0.1]
["bitfinex","ETHUSD",1732480220082,2.9994,3334.0,3333.7,0.1]
["bitfinex","ETHUSD",1732480220383,2.99951,3333.9,3333.7,0.1]
["bitfinex","ETHUSD",1732480220971,2.99951,3333.9,3333.4,0.774]
["bitfinex","ETHUSD",1732480221146,2.99967,3333.7,3333.3,0.1]
["bitfinex","ETHUSD",1732480221346,3.54949,3333.9,3333.3,0.1]
["bitfinex","ETHUSD",1732480221581,0.55,3333.9,3333.3,0.1]
["bitfinex","ETHUSD",1732480221782,0.55,3333.9,3332.5,0.0299997]
["bitfinex","ETHUSD",1732480221783,2.99927,3334.2,3333.6,3.47378]
["bitfinex","ETHUSD",1732480222077,2.99909,3334.4,3333.9,0.1]
["bitfinex","ETHUSD",1732480222277,2.99888,3334.6,3333.9,0.1]
["bitfinex","ETHUSD",1732480222442,2.99897,3334.5,3333.9,0.1]
["bitfinex","ETHUSD",1732480222854,3.95203471,3334.6,3333.9,2.79953]
["bitfinex","ETHUSD",1732480223382,2.99869,3334.8,3334.3,0.874]
["bitfinex","ETHUSD",1732480223596,3.74861,3335.0,3334.3,0.874]
["bitfinex","ETHUSD",1732480223882,0.7501,3335.3,3334.8,0.1]
["bitfinex","ETHUSD",1732480224178,2.99805,3335.5,3334.9,2.69866]
["bitfinex","ETHUSD",1732480224386,2.99805,3335.5,3335.0,0.874]
["bitfinex","ETHUSD",1732480224678,2.99801,3335.6,3335.0,0.874]
["bitfinex","ETHUSD",1732480224985,2.99806,3335.5,3335.0,0.874]
["bitfinex","ETHUSD",1732480225145,2.99813,3335.5,3335.0,0.874]
["bitfinex","ETHUSD",1732480225344,2.99796,3335.6,3335.0,0.874]
["bitfinex","ETHUSD",1732480225545,2.99796,3335.6,3335.2,2.69848]
["bitfinex","ETHUSD",1732480225546,0.55,3335.6,3335.2,2.69848]
["bitfinex","ETHUSD",1732480225786,2.99779,3335.8,3335.2,2.79848]
["bitfinex","ETHUSD",1732480226308,2.99761,3336.0,3335.3,2.69833]
["bitfinex","ETHUSD",1732480226460,2.99761,3336.0,3335.4,2.69829]
["bitfinex","ETHUSD",1732480226665,2.99761,3336.0,3335.5,0.1]
["bitfinex","ETHUSD",1732480227026,2.99769,3335.9,3335.5,0.1]
["bitfinex","ETHUSD",1732480227980,2.99792,3335.7,3335.5,0.1]
["bitfinex","ETHUSD",1732480228307,2.99792,3335.7,3335.3,0.1]
["bitfinex","ETHUSD",1732480228708,2.99804,3335.6,3335.3,0.1]
["bitfinex","ETHUSD",1732480228884,2.99805,3335.5,3335.3,0.1]
["bitfinex","ETHUSD",1732480229869,2.99792,3335.7,3335.5,0.1]
["bitfinex","ETHUSD",1732480230070,2.99794,3335.7,3335.5,0.1]
["bitfinex","ETHUSD",1732480230507,2.99796,3335.6,3335.4,0.1]
["bitfinex","ETHUSD",1732480231073,2.99778,3335.8,3335.4,0.1]
["bitfinex","ETHUSD",1732480231883,0.55,3335.9,3335.4,2.79829]
["bitfinex","ETHUSD",1732480232104,0.55,3335.9,3335.4,3.347966]
["bitfinex","ETHUSD",1732480232309,2.99748,3336.2,3335.6,0.783]
["bitfinex","ETHUSD",1732480232495,2.99748,3336.2,3335.6,3.48116]
["bitfinex","ETHUSD",1732480233107,2.99748,3336.2,3335.6,3.58116]
["bitfinex","ETHUSD",1732480234649,2.99757,3336.1,3335.6,0.883]
["bitfinex","ETHUSD",1732480235171,2.99768,3336.0,3335.6,0.883]
["bitfinex","ETHUSD",1732480236266,0.55,3335.9,3335.2,0.1]
["bitfinex","ETHUSD",1732480236565,2.99788,3335.7,3335.2,0.1]
["bitfinex","ETHUSD",1732480236767,2.99806,3335.5,3335.2,0.1]
["bitfinex","ETHUSD",1732480237324,2.99788,3335.7,3335.3,0.2991]
["bitfinex","ETHUSD",1732480237526,5.18208628,3335.8,3335.2,0.1]
["bitfinex","ETHUSD",1732480238276,5.99733,3336.3,3335.6,2.69814]
["bitfinex","ETHUSD",1732480238566,5.99725,3336.4,3335.7,2.69801]
["bitfinex","ETHUSD",1732480238931,2.99734,3336.3,3335.7,2.69801]
["bitfinex","ETHUSD",1732480239467,2.99742,3336.2,3335.6,2.69815]
["bitfinex","ETHUSD",1732480239846,2.99742,3336.2,3335.5,3.2191201]
["bitfinex","ETHUSD",1732480240049,2.99742,3336.2,3335.6,2.69816]
["bitfinex","ETHUSD",1732480240264,2.99742,3336.2,3335.9,0.1]
["bitfinex","ETHUSD",1732480240464,2.99725,3336.4,3335.9,0.1]
["bitfinex","ETHUSD",1732480240465,5.99457,3336.4,3335.9,0.1]
["bitfinex","ETHUSD",1732480240639,2.99725,3336.4,3335.9,0.1]
["bitfinex","ETHUSD",1732480240842,2.99743,3336.2,3335.9,0.1]
["bitfinex","ETHUSD",1732480241044,2.99725,3336.4,3335.9,0.1]
["bitfinex","ETHUSD",1732480241264,0.55,3336.5,3336.0,0.783]
["bitfinex","ETHUSD",1732480241685,2.18428628,3336.6,3336.1,2.69773]
["bitfinex","ETHUSD",1732480241855,2.99698,3336.7,3336.1,2.69773]
["bitfinex","ETHUSD",1732480242053,2.99698,3336.7,3336.1,2.79773]
["bitfinex","ETHUSD",1732480242481,2.99706,3336.6,3336.1,2.79773]
["bitfinex","ETHUSD",1732480242990,2.99722,3336.5,3336.1,0.1]
["bitfinex","ETHUSD",1732480243867,2.99721,3336.5,3336.1,0.1]
["bitfinex","ETHUSD",1732480244614,2.99724,3336.4,3336.1,0.1]
["bitfinex","ETHUSD",1732480244898,2.99733,3336.3,3336.1,0.1]
["bitfinex","ETHUSD",1732480245196,2.99742,3336.2,3336.1,0.1]
["bitfinex","ETHUSD",1732480245494,2.99731,3336.4,3336.1,0.1]
["bitfinex","ETHUSD",1732480245855,0.55,3336.5,3336.1,0.1]
["bitfinex","ETHUSD",1732480246357,3.54717,3336.5,3336.1,0.1]
["bitfinex","ETHUSD",1732480247969,0.64934863,3336.6,3336.1,0.1]
["bitfinex","ETHUSD",1732480248355,2.99706,3336.6,3336.1,0.1]
["bitfinex","ETHUSD",1732480248701,2.99733,3336.4,3336.1,0.1]
["bitfinex","ETHUSD",1732480249205,2.99731,3336.4,3336.1,0.1]
["bitfinex","ETHUSD",1732480250475,2.99742,3336.2,3336.1,0.1]
["bitfinex","ETHUSD",1732480252696,2.99742,3336.2,3335.9,0.1]
["bitfinex","ETHUSD",1732480252897,2.99738,3336.3,3335.9,0.1]
["bitfinex","ETHUSD",1732480253419,2.99745,3336.2,3336.1,0.1]
["bitfinex","ETHUSD",1732480253635,2.99757,3336.1,3335.9,0.1]
["bitfinex","ETHUSD",1732480253787,2.9976,3336.0,3335.6,0.1]
["bitfinex","ETHUSD",1732480254128,2.99787,3335.7,3335.6,0.1]
["bitfinex","ETHUSD",1732480254333,0.7633,3335.8,3335.4,0.1]
["bitfinex","ETHUSD",1732480254488,2.99798,3335.6,3335.4,0.1]
["bitfinex","ETHUSD",1732480254687,2.99805,3335.5,3335.4,0.1]
["bitfinex","ETHUSD",1732480255220,2.99798,3335.6,3335.4,0.1]
["bitfinex","ETHUSD",1732480255593,2.99805,3335.5,3335.4,0.1]
["bitfinex","ETHUSD",1732480257288,0.55,3335.7,3335.4,0.1]
["bitfinex","ETHUSD",1732480257628,3.54787,3335.7,3335.4,0.1]
["bitfinex","ETHUSD",1732480259526,2.9977,3335.9,3335.4,0.1]
["bitfinex","ETHUSD",1732480259727,2.99778,3335.8,3335.4,0.1]
["bitfinex","ETHUSD",1732480260228,2.99791,3335.7,3335.4,0.1]
["bitfinex","ETHUSD",1732480260412,5.99585,3335.7,3335.4,0.1]
["bitfinex","ETHUSD",1732480260613,2.99791,3335.7,3335.4,0.1]
["bitfinex","ETHUSD",1732480260815,2.99805,3335.5,3335.4,0.1]
["bitfinex","ETHUSD",1732480260995,2.99819,3335.4,3335.2,0.8927]
["bitfinex","ETHUSD",1732480261392,2.99766,3336.0,3335.2,0.8927]
["bitfinex","ETHUSD",1732480261393,2.99795,3335.7,3335.2,0.8927]
["bitfinex","ETHUSD",1732480261596,2.99795,3335.7,3335.4,0.1]
["bitfinex","ETHUSD",1732480261838,2.99805,3335.5,3335.4,0.1]
["bitfinex","ETHUSD",1732480262137,2.99805,3335.5,3335.2,0.8927]
["bitfinex","ETHUSD",1732480262438,2.99823,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1732480262994,3.352665,3335.7,3335.2,0.1]
["bitfinex","ETHUSD",1732480263209,0.55,3335.6,3335.3,0.8136]
["bitfinex","ETHUSD",1732480263393,3.54796,3335.6,3335.3,0.8136]
["bitfinex","ETHUSD",1732480263797,2.99814,3335.4,3335.3,0.8136]
["bitfinex","ETHUSD",1732480264093,2.99823,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1732480264412,2.99811,3335.5,3335.2,0.1]
["bitfinex","ETHUSD",1732480265216,2.99792,3335.7,3335.2,0.1]
["bitfinex","ETHUSD",1732480265413,0.89461763,3336.1,3335.2,0.1]
["bitfinex","ETHUSD",1732480265630,0.89461763,3336.1,3335.0,0.8136]
["bitfinex","ETHUSD",1732480265631,2.99772,3335.9,3335.5,0.7598]
["bitfinex","ETHUSD",1732480265794,2.9975,3336.2,3335.5,3.45804]
["bitfinex","ETHUSD",1732480266002,2.9975,3336.2,3335.7,0.1]
["bitfinex","ETHUSD",1732480266504,2.99715,3336.5,3335.7,0.1]
["bitfinex","ETHUSD",1732480266711,2.9977,3335.9,3335.7,0.1]
["bitfinex","ETHUSD",1732480266910,2.99778,3335.8,3335.7,0.1]
["bitfinex","ETHUSD",1732480267105,2.99761,3336.0,3335.7,0.1]
["bitfinex","ETHUSD",1732480267739,2.99796,3335.6,3335.5,0.8598]
["bitfinex","ETHUSD",1732480267902,2.99778,3335.8,3335.7,0.1]
["bitfinex","ETHUSD",1732480268533,2.99778,3335.8,3335.5,0.1]
["bitfinex","ETHUSD",1732480268908,2.99778,3335.8,3335.7,0.1]
["bitfinex","ETHUSD",1732480269233,3.79032,3336.0,3335.5,0.1]
["bitfinex","ETHUSD",1732480269408,2.99762,3336.0,3335.7,0.1]
["bitfinex","ETHUSD",1732480269614,2.99772,3335.9,3335.7,0.1]
["bitfinex","ETHUSD",1732480270536,2.99796,3335.6,3335.5,0.1]
["bitfinex","ETHUSD",1732480270741,2.99796,3335.6,3335.3,0.7598]
["bitfinex","ETHUSD",1732480270742,2.99814,3335.4,3335.3,0.1]
["bitfinex","ETHUSD",1732480270915,2.99832,3335.2,3335.1,0.1]
["bitfinex","ETHUSD",1732480271540,2.99832,3335.2,3334.9,0.1]
["bitfinex","ETHUSD",1732480272244,2.9985,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480273130,2.99868,3334.8,3334.7,0.8825]
["bitfinex","ETHUSD",1732480273436,2.99868,3334.8,3334.7,0.1]
["bitfinex","ETHUSD",1732480273850,2.99841,3335.1,3334.7,0.1]
["bitfinex","ETHUSD",1732480274140,2.99864,3334.9,3334.7,0.1]
["bitfinex","ETHUSD",1732480274504,0.55,3335.4,3334.7,0.1]
["bitfinex","ETHUSD",1732480274715,2.99864,3334.9,3334.7,0.1]
["bitfinex","ETHUSD",1732480274905,2.99868,3334.8,3334.7,0.1]
["bitfinex","ETHUSD",1732480275451,2.99886,3334.6,3334.5,0.1]
["bitfinex","ETHUSD",1732480275752,2.99875,3334.8,3334.5,0.1]
["bitfinex","ETHUSD",1732480276058,2.99883,3334.7,3334.5,0.1]
["bitfinex","ETHUSD",1732480276846,2.99886,3334.6,3334.5,0.1]
["bitfinex","ETHUSD",1732480277717,2.99883,3334.7,3334.5,0.1]
["bitfinex","ETHUSD",1732480277922,3.5486,3334.9,3334.5,0.1]
["bitfinex","ETHUSD",1732480278426,2.99877,3334.7,3334.5,0.1]
["bitfinex","ETHUSD",1732480278957,2.9986,3334.9,3334.6,0.7825]
["bitfinex","ETHUSD",1732480279164,2.99833,3335.2,3334.7,0.1]
["bitfinex","ETHUSD",1732480279388,2.99851,3335.0,3334.8,0.7825]
["bitfinex","ETHUSD",1732480280170,2.99833,3335.2,3334.8,0.7825]
["bitfinex","ETHUSD",1732480280472,2.99815,3335.4,3335.1,0.1]
["bitfinex","ETHUSD",1732480280768,2.99826,3335.3,3335.1,0.1]
["bitfinex","ETHUSD",1732480280937,2.99815,3335.4,3335.1,0.1]
["bitfinex","ETHUSD",1732480283759,0.55,3335.5,3335.1,0.1]
["bitfinex","ETHUSD",1732480284095,2.99825,3335.3,3335.1,0.1]
["bitfinex","ETHUSD",1732480284381,2.99814,3335.4,3335.1,0.1]
["bitfinex","ETHUSD",1732480284962,2.99854,3335.0,3334.7,0.1]
["bitfinex","ETHUSD",1732480285151,2.99832,3335.2,3335.1,0.1]
["bitfinex","ETHUSD",1732480285152,3.54832,3335.2,3335.1,0.1]
["bitfinex","ETHUSD",1732480285665,2.99832,3335.2,3335.1,0.1]
["bitfinex","ETHUSD",1732480288345,2.99821,3335.4,3335.1,0.1]
["bitfinex","ETHUSD",1732480290401,2.99832,3335.2,3335.1,0.1]
["bitfinex","ETHUSD",1732480290905,2.99821,3335.4,3335.1,0.1]
["bitfinex","ETHUSD",1732480291392,2.99832,3335.2,3334.7,0.1]
["bitfinex","ETHUSD",1732480291606,2.99845,3335.1,3334.9,0.1]
["bitfinex","ETHUSD",1732480292597,2.9985,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480295305,2.99886,3334.6,3334.5,0.1]
["bitfinex","ETHUSD",1732480295463,3.54886,3334.6,3334.5,0.1]
["bitfinex","ETHUSD",1732480297181,0.55,3334.7,3334.5,0.1]
["bitfinex","ETHUSD",1732480297382,3.54886,3334.6,3334.5,0.1]
["bitfinex","ETHUSD",1732480297996,2.99904,3334.4,3334.3,0.1]
["bitfinex","ETHUSD",1732480298985,2.99922,3334.2,3334.1,0.1]
["bitfinex","ETHUSD",1732480301425,2.99922,3334.2,3333.9,0.1]
["bitfinex","ETHUSD",1732480301591,2.9994,3334.0,3333.9,0.1]
["bitfinex","ETHUSD",1732480301785,0.8056,3334.4,3334.1,0.1]
["bitfinex","ETHUSD",1732480301786,0.55,3334.3,3334.1,0.1]
["bitfinex","ETHUSD",1732480302312,3.54914,3334.3,3334.1,0.1]
["bitfinex","ETHUSD",1732480302831,2.99922,3334.2,3334.1,0.1]
["bitfinex","ETHUSD",1732480305741,2.99922,3334.2,3333.9,0.1]
["bitfinex","ETHUSD",1732480305905,2.9994,3334.0,3333.9,0.1]
["bitfinex","ETHUSD",1732480306736,2.99949,3333.9,3333.5,0.1]
["bitfinex","ETHUSD",1732480306902,2.99949,3333.9,3333.8,0.1]
["bitfinex","ETHUSD",1732480307103,2.99949,3333.9,3333.6,0.1]
["bitfinex","ETHUSD",1732480307304,2.99967,3333.7,3333.6,0.1]
["bitfinex","ETHUSD",1732480308526,2.99985,3333.5,3333.4,0.1]
["bitfinex","ETHUSD",1732480308904,2.99977,3333.6,3333.4,0.1]
["bitfinex","ETHUSD",1732480311212,2.99958,3333.8,3333.4,0.1]
["bitfinex","ETHUSD",1732480311402,2.99941,3334.0,3333.4,0.1]
["bitfinex","ETHUSD",1732480311735,2.9995,3333.9,3333.6,0.8095]
["bitfinex","ETHUSD",1732480312337,2.99924,3334.2,3333.6,0.8095]
["bitfinex","ETHUSD",1732480312338,2.99937,3334.1,3333.6,0.8095]
["bitfinex","ETHUSD",1732480312537,2.99937,3334.1,3333.6,0.9095]
["bitfinex","ETHUSD",1732480314751,2.9994,3334.0,3333.6,0.9095]
["bitfinex","ETHUSD",1732480316232,2.99931,3334.1,3333.6,0.9095]
["bitfinex","ETHUSD",1732480318850,2.99956,3333.9,3333.6,0.9095]
["bitfinex","ETHUSD",1732480319722,3.654447,3333.9,3333.6,0.1]
["bitfinex","ETHUSD",1732480319937,2.99967,3333.7,3333.3,0.1]
["bitfinex","ETHUSD",1732480320138,2.99994,3333.4,3333.3,0.1]
["bitfinex","ETHUSD",1732480320430,3.00012,3333.2,3332.9,0.1]
["bitfinex","ETHUSD",1732480320628,3.00022,3333.1,3332.9,0.1]
["bitfinex","ETHUSD",1732480320841,0.55,3333.6,3332.9,0.1]
["bitfinex","ETHUSD",1732480320842,3.00012,3333.2,3332.9,0.1]
["bitfinex","ETHUSD",1732480321362,3.00021,3333.1,3332.9,0.1]
["bitfinex","ETHUSD",1732480321661,3.00012,3333.2,3332.9,0.1]
["bitfinex","ETHUSD",1732480321850,0.55,3333.5,3332.9,0.1]
["bitfinex","ETHUSD",1732480322050,3.00017,3333.2,3332.9,0.1]
["bitfinex","ETHUSD",1732480322253,3.0003,3333.0,3332.9,0.1]
["bitfinex","ETHUSD",1732480322550,0.55,3333.3,3332.9,2.80033]
["bitfinex","ETHUSD",1732480322861,3.54985,3333.5,3332.9,0.1]
["bitfinex","ETHUSD",1732480323063,2.99994,3333.4,3332.9,0.1]
["bitfinex","ETHUSD",1732480323265,3.00014,3333.2,3332.9,0.1]
["bitfinex","ETHUSD",1732480323427,3.0,3333.4,3332.9,0.1]
["bitfinex","ETHUSD",1732480323932,3.00005,3333.3,3332.9,0.1]
["bitfinex","ETHUSD",1732480324556,2.99995,3333.4,3332.9,0.1]
["bitfinex","ETHUSD",1732480325235,3.54987,3333.5,3332.9,0.1]
["bitfinex","ETHUSD",1732480325440,3.00003,3333.3,3332.9,0.1]
["bitfinex","ETHUSD",1732480325944,3.54987,3333.5,3332.9,2.80029]
["bitfinex","ETHUSD",1732480326264,3.78187,3333.7,3333.0,2.70026]
["bitfinex","ETHUSD",1732480326265,3.54977,3333.6,3333.0,2.70026]
["bitfinex","ETHUSD",1732480327154,2.99952,3333.9,3333.3,0.7537]
["bitfinex","ETHUSD",1732480327357,2.99952,3333.9,3333.3,3.45367]
["bitfinex","ETHUSD",1732480328496,2.99958,3333.8,3333.3,3.45367]
["bitfinex","ETHUSD",1732480328971,0.55,3333.9,3333.3,3.45367]
["bitfinex","ETHUSD",1732480329268,3.54949,3333.9,3333.3,3.45367]
["bitfinex","ETHUSD",1732480329941,2.99934,3334.1,3333.5,2.69985]
["bitfinex","ETHUSD",1732480330266,2.99941,3334.0,3333.5,2.69985]
["bitfinex","ETHUSD",1732480330453,2.99941,3334.0,3333.4,0.1]
["bitfinex","ETHUSD",1732480330660,0.7734,3334.2,3333.4,0.1]
["bitfinex","ETHUSD",1732480330967,2.99959,3333.8,3333.4,0.1]
["bitfinex","ETHUSD",1732480331346,2.9994,3334.0,3333.4,0.1]
["bitfinex","ETHUSD",1732480331967,2.9994,3334.0,3333.4,2.79993]
["bitfinex","ETHUSD",1732480332239,2.9994,3334.0,3333.4,3.425294]
["bitfinex","ETHUSD",1732480332465,2.9994,3334.0,3333.4,0.1]
["bitfinex","ETHUSD",1732480332683,2.99982,3333.6,3333.4,0.1]
["bitfinex","ETHUSD",1732480332972,2.99982,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1732480333349,2.99991,3333.5,3333.2,0.1]
["bitfinex","ETHUSD",1732480333741,2.99991,3333.5,3333.4,0.1]
["bitfinex","ETHUSD",1732480333975,0.55,3333.6,3333.4,0.1]
["bitfinex","ETHUSD",1732480334135,3.54976,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1732480334672,2.99985,3333.5,3333.4,0.1]
["bitfinex","ETHUSD",1732480334887,2.99985,3333.5,3333.2,0.1]
["bitfinex","ETHUSD",1732480335071,0.55,3333.6,3333.2,0.1]
["bitfinex","ETHUSD",1732480335380,0.55,3333.5,3333.0,0.1]
["bitfinex","ETHUSD",1732480335585,3.00021,3333.1,3333.0,0.1]
["bitfinex","ETHUSD",1732480335786,3.00035,3333.0,3332.8,0.1]
["bitfinex","ETHUSD",1732480335942,3.00012,3333.2,3332.4,0.1]
["bitfinex","ETHUSD",1732480336143,0.96467486,3333.2,3332.4,0.1]
["bitfinex","ETHUSD",1732480336355,3.00059,3332.7,3332.4,0.1]
["bitfinex","ETHUSD",1732480336560,3.00059,3332.7,3332.6,0.1]
["bitfinex","ETHUSD",1732480336788,3.00045,3332.9,3332.6,0.1]
["bitfinex","ETHUSD",1732480337007,0.55,3333.2,3332.6,0.1]
["bitfinex","ETHUSD",1732480337179,3.55014,3333.2,3332.6,0.1]
["bitfinex","ETHUSD",1732480337478,3.55014,3333.2,3332.7,0.8102]
["bitfinex","ETHUSD",1732480337686,3.00021,3333.1,3332.7,0.8102]
["bitfinex","ETHUSD",1732480337883,0.55,3333.0,3332.7,0.8102]
["bitfinex","ETHUSD",1732480338248,3.81805,3333.5,3332.7,1.171282]
["bitfinex","ETHUSD",1732480338470,3.54981,3333.6,3333.0,2.80021]
["bitfinex","ETHUSD",1732480338671,0.55,3333.7,3333.1,3.51036]
["bitfinex","ETHUSD",1732480338901,2.9994,3334.0,3333.3,0.1]
["bitfinex","ETHUSD",1732480339068,0.8182,3334.1,3333.3,2.80002]
["bitfinex","ETHUSD",1732480339270,2.99949,3333.9,3333.3,2.80002]
["bitfinex","ETHUSD",1732480339466,2.99958,3333.8,3333.3,0.1]
["bitfinex","ETHUSD",1732480341487,2.9991,3334.4,3333.9,0.8102]
["bitfinex","ETHUSD",1732480342571,2.9987,3334.8,3334.0,0.1]
["bitfinex","ETHUSD",1732480342770,0.2799828,3334.7,3334.1,2.69936]
["bitfinex","ETHUSD",1732480343203,2.99859,3334.9,3334.3,3.50934]
["bitfinex","ETHUSD",1732480343518,3.81662,3335.1,3334.3,0.8102]
["bitfinex","ETHUSD",1732480343678,2.99874,3334.8,3334.3,0.8102]
["bitfinex","ETHUSD",1732480343882,2.99888,3334.6,3334.3,0.8102]
["bitfinex","ETHUSD",1732480344084,2.99904,3334.4,3334.2,0.1]
["bitfinex","ETHUSD",1732480345078,0.55,3334.5,3334.2,0.1]
["bitfinex","ETHUSD",1732480345286,2.99913,3334.3,3333.9,0.7897]
["bitfinex","ETHUSD",1732480346381,2.99913,3334.3,3334.2,0.1]
["bitfinex","ETHUSD",1732480347219,2.99913,3334.3,3334.0,0.1]
["bitfinex","ETHUSD",1732480347523,2.99913,3334.3,3333.9,0.7897]
["bitfinex","ETHUSD",1732480347924,2.99913,3334.3,3334.2,0.1]
["bitfinex","ETHUSD",1732480348081,0.55,3334.6,3334.4,0.1]
["bitfinex","ETHUSD",1732480348392,3.79372,3335.1,3334.5,0.7897]
["bitfinex","ETHUSD",1732480348592,0.55,3335.0,3334.5,0.7897]
["bitfinex","ETHUSD",1732480349287,3.54851,3335.0,3334.6,0.1]
["bitfinex","ETHUSD",1732480350186,2.99859,3334.9,3334.6,0.1]
["bitfinex","ETHUSD",1732480350410,1.284204,3335.0,3334.6,0.1]
["bitfinex","ETHUSD",1732480350617,2.99832,3335.2,3334.6,0.1]
["bitfinex","ETHUSD",1732480350618,0.55,3335.1,3334.6,0.1]
["bitfinex","ETHUSD",1732480350832,0.55,3335.3,3335.1,0.1]
["bitfinex","ETHUSD",1732480351312,3.54832,3335.2,3335.1,0.1]
["bitfinex","ETHUSD",1732480351514,3.54841,3335.1,3334.9,0.1]
["bitfinex","ETHUSD",1732480352097,0.55,3335.1,3334.9,0.1]
["bitfinex","ETHUSD",1732480352927,0.55,3335.3,3334.9,0.1]
["bitfinex","ETHUSD",1732480353086,2.99796,3335.6,3335.1,0.1]
["bitfinex","ETHUSD",1732480353279,0.8253,3335.9,3335.1,0.1]
["bitfinex","ETHUSD",1732480353505,2.99778,3335.8,3335.2,2.69843]
["bitfinex","ETHUSD",1732480355043,2.99794,3335.7,3335.1,2.79856]
["bitfinex","ETHUSD",1732480355393,2.99811,3335.5,3335.1,0.1]
["bitfinex","ETHUSD",1732480356202,0.55,3335.6,3335.1,2.79854]
["bitfinex","ETHUSD",1732480357397,0.8253,3336.2,3335.1,0.1]
["bitfinex","ETHUSD",1732480357615,0.55,3335.8,3335.2,2.69848]
["bitfinex","ETHUSD",1732480357843,3.54779,3335.8,3335.2,2.69848]
["bitfinex","ETHUSD",1732480358140,0.55,3335.8,3335.4,0.7908]
["bitfinex","ETHUSD",1732480359463,2.99791,3335.7,3335.4,0.7908]
["bitfinex","ETHUSD",1732480361765,2.99796,3335.6,3335.4,0.7908]
["bitfinex","ETHUSD",1732480361923,0.55,3336.0,3335.4,0.7908]
["bitfinex","ETHUSD",1732480362269,2.99781,3335.8,3335.4,0.7908]
["bitfinex","ETHUSD",1732480362765,2.99778,3335.8,3335.4,0.7908]
["bitfinex","ETHUSD",1732480362940,2.99796,3335.6,3335.3,0.1]
["bitfinex","ETHUSD",1732480363474,2.99814,3335.4,3335.3,0.1]
["bitfinex","ETHUSD",1732480363681,0.8293,3335.7,3334.7,0.1]
["bitfinex","ETHUSD",1732480363682,2.99859,3334.9,3334.7,0.1]
["bitfinex","ETHUSD",1732480363846,2.99868,3334.8,3334.7,0.1]
["bitfinex","ETHUSD",1732480364226,2.99868,3334.8,3334.5,0.7908]
["bitfinex","ETHUSD",1732480364463,2.99895,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1732480365737,2.99884,3334.7,3334.4,0.1]
["bitfinex","ETHUSD",1732480366057,0.55,3334.8,3334.4,0.1]
["bitfinex","ETHUSD",1732480366370,0.55,3335.0,3334.4,0.1]
["bitfinex","ETHUSD",1732480366578,2.99824,3335.3,3334.7,3.50379]
["bitfinex","ETHUSD",1732480366766,2.99824,3335.3,3335.0,0.1]
["bitfinex","ETHUSD",1732480366947,2.99832,3335.2,3335.0,0.1]
["bitfinex","ETHUSD",1732480367880,0.55,3335.5,3335.0,0.1]
["bitfinex","ETHUSD",1732480368031,2.9984,3335.2,3335.0,0.1]
["bitfinex","ETHUSD",1732480368882,2.9984,3335.2,3334.9,0.35475291]
["bitfinex","ETHUSD",1732480368883,2.9985,3335.0,3334.9,0.35475291]
["bitfinex","ETHUSD",1732480369097,2.9985,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480369251,2.9985,3335.0,3334.9,0.35475291]
["bitfinex","ETHUSD",1732480369646,3.5485,3335.0,3334.9,0.35475291]
["bitfinex","ETHUSD",1732480369861,2.99886,3334.6,3334.5,0.35475291]
["bitfinex","ETHUSD",1732480370262,2.99895,3334.5,3334.4,0.1]
["bitfinex","ETHUSD",1732480370493,2.99895,3334.5,3334.4,0.4551795]
["bitfinex","ETHUSD",1732480371084,2.99895,3334.5,3334.4,0.3551795]
["bitfinex","ETHUSD",1732480371256,2.99895,3334.5,3334.4,0.4551795]
["bitfinex","ETHUSD",1732480373351,2.99895,3334.5,3334.4,0.3551795]
["bitfinex","ETHUSD",1732480373551,3.598729,3334.5,3334.4,0.3551795]
["bitfinex","ETHUSD",1732480374090,2.99913,3334.3,3334.2,0.1]
["bitfinex","ETHUSD",1732480374383,2.99913,3334.3,3334.2,0.45563597]
["bitfinex","ETHUSD",1732480375993,2.99904,3334.4,3334.2,0.45563597]
["bitfinex","ETHUSD",1732480376204,2.99904,3334.4,3334.3,0.35563597]
["bitfinex","ETHUSD",1732480376994,7.15601728,3334.4,3334.3,0.35563597]
["bitfinex","ETHUSD",1732480377296,2.99958,3333.8,3333.7,0.35563597]
["bitfinex","ETHUSD",1732480377749,2.99958,3333.8,3333.7,0.35578503]
["bitfinex","ETHUSD",1732480377949,3.54958,3333.8,3333.7,0.35578503]
["bitfinex","ETHUSD",1732480378390,4.37248,3333.8,3333.7,0.35578503]
["bitfinex","ETHUSD",1732480379084,2.9995,3333.9,3333.7,0.35578503]
["bitfinex","ETHUSD",1732480379287,0.55,3334.0,3333.8,0.35578503]
["bitfinex","ETHUSD",1732480379588,3.5494,3334.0,3333.5,0.7788]
["bitfinex","ETHUSD",1732480379793,2.99951,3333.9,3333.5,0.7788]
["bitfinex","ETHUSD",1732480380086,0.55,3334.0,3333.5,0.7788]
["bitfinex","ETHUSD",1732480380307,2.99949,3333.9,3333.5,0.7788]
["bitfinex","ETHUSD",1732480380452,2.99968,3333.7,3333.5,0.7788]
["bitfinex","ETHUSD",1732480380651,2.99968,3333.7,3333.4,0.1]
["bitfinex","ETHUSD",1732480381191,2.99985,3333.5,3333.4,0.1]
["bitfinex","ETHUSD",1732480381690,2.99985,3333.5,3333.2,0.1]
["bitfinex","ETHUSD",1732480381989,3.00003,3333.3,3333.2,0.1]
["bitfinex","ETHUSD",1732480382195,2.99983,3333.6,3333.2,0.1]
["bitfinex","ETHUSD",1732480382353,0.55,3334.0,3333.2,0.1]
["bitfinex","ETHUSD",1732480382354,2.73428628,3334.0,3333.2,0.1]
["bitfinex","ETHUSD",1732480382676,2.99934,3334.1,3333.5,0.1]
["bitfinex","ETHUSD",1732480382882,2.99914,3334.3,3333.8,0.1]
["bitfinex","ETHUSD",1732480383254,2.99896,3334.5,3333.8,2.7996]
["bitfinex","ETHUSD",1732480383452,2.99896,3334.5,3333.9,0.7788]
["bitfinex","ETHUSD",1732480383665,3.82167,3334.7,3333.9,0.7788]
["bitfinex","ETHUSD",1732480383666,2.99904,3334.4,3333.9,0.7788]
["bitfinex","ETHUSD",1732480383869,2.99904,3334.4,3334.0,0.1]
["bitfinex","ETHUSD",1732480384096,2.99877,3334.7,3334.0,2.79938]
["bitfinex","ETHUSD",1732480384408,2.99896,3334.5,3334.0,0.76714153]
["bitfinex","ETHUSD",1732480384569,2.99896,3334.5,3334.0,0.1]
["bitfinex","ETHUSD",1732480384970,2.99888,3334.6,3334.0,0.1]
["bitfinex","ETHUSD",1732480385415,2.99887,3334.6,3334.0,0.1]
["bitfinex","ETHUSD",1732480386068,2.99887,3334.6,3334.0,2.79942]
["bitfinex","ETHUSD",1732480386563,2.99896,3334.5,3334.0,0.1]
["bitfinex","ETHUSD",1732480387191,2.99896,3334.5,3334.0,0.727802]
["bitfinex","ETHUSD",1732480387400,3.54883,3334.7,3334.0,0.727802]
["bitfinex","ETHUSD",1732480387613,2.99892,3334.6,3334.0,0.727802]
["bitfinex","ETHUSD",1732480389218,0.55,3334.8,3334.2,0.1]
["bitfinex","ETHUSD",1732480389388,3.5486,3334.9,3334.3,3.49626]
["bitfinex","ETHUSD",1732480390217,2.99859,3334.9,3334.3,3.49626]
["bitfinex","ETHUSD",1732480391153,2.99859,3334.9,3334.4,2.69913]
["bitfinex","ETHUSD",1732480391420,2.99839,3335.2,3334.7,0.7953]
["bitfinex","ETHUSD",1732480391605,2.99849,3335.1,3334.7,0.7953]
["bitfinex","ETHUSD",1732480392284,5.18236628,3335.5,3334.7,3.49418]
["bitfinex","ETHUSD",1732480392593,0.27959646,3335.4,3334.9,2.69867]
["bitfinex","ETHUSD",1732480392814,2.99808,3335.5,3334.9,2.69867]
["bitfinex","ETHUSD",1732480392984,2.99808,3335.5,3335.0,0.7953]
["bitfinex","ETHUSD",1732480393383,2.99808,3335.5,3335.0,0.8953]
["bitfinex","ETHUSD",1732480394480,2.99787,3335.7,3335.0,0.8953]
["bitfinex","ETHUSD",1732480394719,0.55,3335.6,3335.0,0.8953]
["bitfinex","ETHUSD",1732480394938,2.99812,3335.5,3335.0,0.8953]
["bitfinex","ETHUSD",1732480396149,5.18181628,3336.1,3335.5,0.1]
["bitfinex","ETHUSD",1732480396349,0.27940865,3336.0,3335.6,0.7953]
["bitfinex","ETHUSD",1732480396505,2.9976,3336.0,3335.6,0.7953]
["bitfinex","ETHUSD",1732480396704,3.81554163,3336.0,3335.6,0.7953]
["bitfinex","ETHUSD",1732480397114,2.99778,3335.8,3335.6,0.7953]
["bitfinex","ETHUSD",1732480397438,3.81554163,3336.0,3335.6,0.7953]
["bitfinex","ETHUSD",1732480397748,2.99769,3335.9,3335.6,0.7953]
["bitfinex","ETHUSD",1732480398049,0.81794163,3336.0,3335.6,0.7953]
["bitfinex","ETHUSD",1732480398204,2.99762,3336.0,3335.6,0.7953]
["bitfinex","ETHUSD",1732480398541,2.99769,3335.9,3335.6,0.7953]
["bitfinex","ETHUSD",1732480399204,5.18180628,3336.1,3335.6,0.7953]
["bitfinex","ETHUSD",1732480399404,2.99766,3336.0,3335.6,0.7953]
["bitfinex","ETHUSD",1732480399740,2.99769,3335.9,3335.6,0.7953]
["bitfinex","ETHUSD",1732480399918,2.99779,3335.8,3335.6,0.7953]
["bitfinex","ETHUSD",1732480400116,2.99769,3335.9,3335.6,0.7953]
["bitfinex","ETHUSD",1732480400542,2.99778,3335.8,3335.6,0.7953]
["bitfinex","ETHUSD",1732480400839,2.99765,3336.0,3335.6,0.7953]
["bitfinex","ETHUSD",1732480401005,5.18181628,3336.1,3335.6,0.7953]
["bitfinex","ETHUSD",1732480401205,2.99753,3336.1,3335.6,0.7953]
["bitfinex","ETHUSD",1732480401639,2.99764,3336.0,3335.6,0.7953]
["bitfinex","ETHUSD",1732480402146,2.99753,3336.1,3335.6,0.7953]
["bitfinex","ETHUSD",1732480402475,2.95288628,3336.4,3335.6,0.7953]
["bitfinex","ETHUSD",1732480402476,0.55,3336.2,3335.6,0.7953]
["bitfinex","ETHUSD",1732480402676,3.54746,3336.2,3335.8,0.1]
["bitfinex","ETHUSD",1732480402968,0.55,3336.2,3335.8,0.1]
["bitfinex","ETHUSD",1732480403136,0.55,3336.0,3335.8,0.1]
["bitfinex","ETHUSD",1732480404234,2.9976,3336.0,3335.8,0.1]
["bitfinex","ETHUSD",1732480404579,3.54742,3336.2,3335.8,0.1]
["bitfinex","ETHUSD",1732480405296,0.55,3336.6,3335.9,0.7708]
["bitfinex","ETHUSD",1732480405436,0.55,3336.2,3335.9,0.7708]
["bitfinex","ETHUSD",1732480405780,3.54742,3336.2,3335.9,0.7708]
["bitfinex","ETHUSD",1732480406733,3.54751,3336.1,3335.9,0.7708]
["bitfinex","ETHUSD",1732480406935,0.55,3336.1,3335.8,0.1]
["bitfinex","ETHUSD",1732480407464,0.55,3336.2,3335.8,0.1]
["bitfinex","ETHUSD",1732480407968,2.99756,3336.1,3335.8,0.1]
["bitfinex","ETHUSD",1732480408181,0.55,3336.0,3335.8,0.1]
["bitfinex","ETHUSD",1732480408481,0.55,3336.1,3335.8,0.1]
["bitfinex","ETHUSD",1732480409733,3.54753,3336.1,3335.8,0.1]
["bitfinex","ETHUSD",1732480410146,3.54739,3336.3,3335.8,0.1]
["bitfinex","ETHUSD",1732480410567,0.55,3336.3,3335.8,0.1]
["bitfinex","ETHUSD",1732480410747,3.54735,3336.3,3335.8,0.1]
["bitfinex","ETHUSD",1732480411334,0.55,3336.4,3335.8,2.49819]
["bitfinex","ETHUSD",1732480411845,3.54725,3336.4,3335.8,0.1]
["bitfinex","ETHUSD",1732480412062,0.55,3336.2,3335.8,0.1]
["bitfinex","ETHUSD",1732480412749,0.55,3336.1,3335.8,0.1]
["bitfinex","ETHUSD",1732480414315,0.55,3336.1,3335.4,0.1]
["bitfinex","ETHUSD",1732480414316,2.99797,3335.6,3335.4,0.1]
["bitfinex","ETHUSD",1732480414609,2.99797,3335.6,3334.7,0.7635]
["bitfinex","ETHUSD",1732480414610,2.99859,3334.9,3334.7,0.7635]
["bitfinex","ETHUSD",1732480414817,0.55,3334.8,3334.7,0.7635]
["bitfinex","ETHUSD",1732480415103,0.55,3334.8,3334.7,3.26251]
["bitfinex","ETHUSD",1732480415794,0.55,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480415993,3.5485,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480416207,0.55,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480416376,0.55,3335.2,3334.9,0.1]
["bitfinex","ETHUSD",1732480416573,3.5485,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480417189,0.55,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480417387,3.54837,3335.2,3334.9,0.1]
["bitfinex","ETHUSD",1732480417807,0.55,3335.2,3334.9,0.1]
["bitfinex","ETHUSD",1732480418018,0.55,3335.2,3335.0,0.7635]
["bitfinex","ETHUSD",1732480418303,2.18428628,3335.7,3335.3,0.1]
["bitfinex","ETHUSD",1732480418506,2.99761,3336.0,3335.4,3.16201]
["bitfinex","ETHUSD",1732480418692,2.99761,3336.0,3335.4,0.7635]
["bitfinex","ETHUSD",1732480418899,2.99761,3336.0,3335.5,0.1]
["bitfinex","ETHUSD",1732480419112,2.18428628,3336.1,3335.5,2.49842]
["bitfinex","ETHUSD",1732480419321,2.18428628,3336.1,3335.8,0.1]
["bitfinex","ETHUSD",1732480420378,0.55,3336.0,3335.8,0.1]
["bitfinex","ETHUSD",1732480421309,2.99718,3336.5,3335.9,0.7635]
["bitfinex","ETHUSD",1732480421515,3.59314663,3336.5,3335.9,0.7635]
["bitfinex","ETHUSD",1732480421941,5.77743291,3336.5,3335.9,0.7635]
["bitfinex","ETHUSD",1732480422239,2.99744,3336.2,3335.9,0.7635]
["bitfinex","ETHUSD",1732480422438,2.9973,3336.4,3335.9,0.7635]
["bitfinex","ETHUSD",1732480422642,3.54741,3336.3,3335.9,0.7635]
["bitfinex","ETHUSD",1732480425238,0.55,3336.0,3335.9,0.7635]
["bitfinex","ETHUSD",1732480425395,3.54741,3336.3,3335.9,0.7635]
["bitfinex","ETHUSD",1732480425396,2.99743,3336.2,3335.9,0.7635]
["bitfinex","ETHUSD",1732480425712,3.54776,3335.9,3335.6,0.8766]
["bitfinex","ETHUSD",1732480426031,0.55,3335.7,3335.6,0.1]
["bitfinex","ETHUSD",1732480426538,0.55,3335.9,3335.8,0.1]
["bitfinex","ETHUSD",1732480427310,2.99787,3335.7,3335.6,0.1]
["bitfinex","ETHUSD",1732480427515,3.54787,3335.7,3335.6,0.1]
["bitfinex","ETHUSD",1732480428958,3.54805,3335.5,3335.4,0.1]
["bitfinex","ETHUSD",1732480429168,3.54805,3335.5,3334.6,2.39908]
["bitfinex","ETHUSD",1732480429169,0.55,3335.4,3335.2,0.1]
["bitfinex","ETHUSD",1732480429479,3.54823,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1732480429838,2.99841,3335.1,3335.0,0.1]
["bitfinex","ETHUSD",1732480430043,0.55,3335.2,3335.0,0.1]
["bitfinex","ETHUSD",1732480431244,0.55,3335.1,3335.0,0.1]
["bitfinex","ETHUSD",1732480431646,3.54841,3335.1,3335.0,0.1]
["bitfinex","ETHUSD",1732480433946,0.55,3335.2,3335.0,0.1]
["bitfinex","ETHUSD",1732480434154,3.54841,3335.1,3335.0,0.1]
["bitfinex","ETHUSD",1732480435777,0.55,3334.9,3334.8,0.8766]
["bitfinex","ETHUSD",1732480436169,0.55,3335.1,3334.8,0.8766]
["bitfinex","ETHUSD",1732480436482,0.55,3335.2,3334.8,0.8766]
["bitfinex","ETHUSD",1732480436689,3.54842,3335.1,3335.0,0.1]
["bitfinex","ETHUSD",1732480436852,0.55,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480437242,0.55,3335.1,3334.9,0.1]
["bitfinex","ETHUSD",1732480437681,3.54846,3335.1,3334.9,0.1]
["bitfinex","ETHUSD",1732480438178,0.55,3335.3,3334.9,0.1]
["bitfinex","ETHUSD",1732480438381,0.55,3335.1,3334.9,0.1]
["bitfinex","ETHUSD",1732480438835,0.55,3335.3,3334.9,0.1]
["bitfinex","ETHUSD",1732480439036,0.55,3335.7,3335.2,0.1]
["bitfinex","ETHUSD",1732480439278,2.9978,3335.8,3335.3,0.798]
["bitfinex","ETHUSD",1732480439971,2.99788,3335.7,3335.3,0.798]
["bitfinex","ETHUSD",1732480440986,0.55,3335.6,3335.3,0.798]
["bitfinex","ETHUSD",1732480441351,3.54814,3335.4,3335.3,0.798]
["bitfinex","ETHUSD",1732480441597,3.54823,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1732480441877,3.5485,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480442856,0.55,3335.0,3334.9,0.1]
["bitfinex","ETHUSD",1732480443164,0.55,3335.1,3334.9,0.1]
["bitfinex","ETHUSD",1732480443374,0.55,3335.3,3334.9,0.1]
["bitfinex","ETHUSD",1732480443686,3.54823,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1732480445594,3.54823,3335.3,3335.2,0.8774]
["bitfinex","ETHUSD",1732480448700,3.54823,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1732480449507,3.54378628,3335.3,3334.5,0.1]
["bitfinex","ETHUSD",1732480449797,2.99866,3334.9,3334.8,0.1]
["bitfinex","ETHUSD",1732480449984,3.54866,3334.9,3334.8,0.1]
["bitfinex","ETHUSD",1732480450567,3.54877,3334.7,3334.6,0.1]
["bitfinex","ETHUSD",1732480451079,0.55,3334.4,3334.3,0.1]
["bitfinex","ETHUSD",1732480451273,0.55,3334.5,3334.3,0.1]
["bitfinex","ETHUSD",1732480451804,0.55,3334.7,3334.3,0.1]
["bitfinex","ETHUSD",1732480452103,0.55,3334.4,3334.3,0.1]
["bitfinex","ETHUSD",1732480452307,0.55,3334.6,3334.3,0.1]
["bitfinex","ETHUSD",1732480452674,0.55,3334.6,3334.3,0.42801]
["bitfinex","ETHUSD",1732480453515,0.55,3334.8,3334.3,0.42801]
["bitfinex","ETHUSD",1732480453803,0.55,3334.6,3334.3,0.1]
["bitfinex","ETHUSD",1732480454275,0.55,3334.8,3334.3,0.1]
["bitfinex","ETHUSD",1732480454615,0.55,3335.0,3334.7,0.1]
["bitfinex","ETHUSD",1732480454769,2.99824,3335.3,3334.8,0.7807]
["bitfinex","ETHUSD",1732480454970,2.99824,3335.3,3335.0,0.1]
["bitfinex","ETHUSD",1732480455901,2.94638628,3335.7,3335.0,0.1]
["bitfinex","ETHUSD",1732480455902,2.99815,3335.4,3335.0,0.1]
["bitfinex","ETHUSD",1732480456119,0.55,3335.3,3335.0,0.1]
["bitfinex","ETHUSD",1732480456469,3.54811,3335.5,3335.2,0.1]
["bitfinex","ETHUSD",1732480457176,2.99815,3335.4,3335.2,0.1]
["bitfinex","ETHUSD",1732480457378,0.55,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1732480458281,0.55,3335.5,3335.2,0.1]
["bitfinex","ETHUSD",1732480458618,0.55,3335.5,3335.3,0.8191]
["bitfinex","ETHUSD",1732480459560,2.99823,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1732480459718,3.54823,3335.3,3335.2,0.1]
["bitfinex","ETHUSD",1732480461630,2.99868,3334.8,3334.7,0.1]
["bitfinex","ETHUSD",1732480461953,3.54868,3334.8,3334.7,0.1]
["bitfinex","ETHUSD",1732480464358,0.55,3334.8,3334.7,0.1]
["bitfinex","ETHUSD",1732480464536,3.54864,3334.9,3334.7,0.1]
["bitfinex","ETHUSD",1732480464735,3.54868,3334.8,3334.7,0.1]
["bitfinex","ETHUSD",1732480467575,0.55,3334.9,3334.7,0.1]
["bitfinex","ETHUSD",1732480467866,2.99829,3335.3,3335.1,0.1]
["bitfinex","ETHUSD",1732480468373,2.99808,3335.5,3335.3,0.1]
["bitfinex","ETHUSD",1732480468574,2.9979,3335.7,3335.3,0.1]
["bitfinex","ETHUSD",1732480468730,2.99772,3335.9,3335.7,0.1]
["bitfinex","ETHUSD",1732480468935,2.99753,3336.1,3335.7,0.1]
["bitfinex","ETHUSD",1732480469233,2.99761,3336.0,3335.7,0.1]
["bitfinex","ETHUSD",1732480469430,2.99772,3335.9,3335.7,0.1]
["bitfinex","ETHUSD",1732480469881,2.99778,3335.8,3335.7,0.1]
["bitfinex","ETHUSD",1732480470048,0.55,3335.8,3335.7,0.1]
["bitfinex","ETHUSD",1732480470578,0.55,3335.9,3335.7,0.1]
["bitfinex","ETHUSD",1732480471838,0.55,3336.1,3336.0,0.1]
["bitfinex","ETHUSD",1732480472754,3.54751,3336.1,3336.0,0.1]
["bitfinex","ETHUSD",1732480473656,4.37861,3336.1,3336.0,0.1]
["bitfinex","ETHUSD",1732480473854,5.116214,3336.1,3336.0,0.1]
["bitfinex","ETHUSD",1732480474596,2.99778,3335.8,3335.7,0.1]
["bitfinex","ETHUSD",1732480474801,3.54778,3335.8,3335.7,0.1]
["bitfinex","ETHUSD",1732480474991,0.55,3335.8,3335.7,0.1]
["bitfinex","ETHUSD",1732480475295,3.5476,3336.0,3335.9,0.1]
["bitfinex","ETHUSD",1732480475468,3.5476,3336.0,3335.7,0.1]
["bitfinex","ETHUSD",1732480475665,0.55,3335.8,3335.7,0.1]
["bitfinex","ETHUSD",1732480475859,3.54778,3335.8,3335.7,0.1]
["bitfinex","ETHUSD",1732480478605,3.54805,3335.5,3335.4,0.1]
["bitfinex","ETHUSD",1732480481799,0.55,3335.8,3335.4,0.1]
["bitfinex","ETHUSD",1732480482099,2.99788,3335.7,3335.4,0.1]
["bitfinex","ETHUSD",1732480482405,3.54788,3335.7,3335.6,0.1]
["bitfinex","ETHUSD",1732480483261,0.55,3335.7,3335.6,0.1]
["bitfinex","ETHUSD",1732480483599,3.54787,3335.7,3335.6,0.1]
["bitfinex","ETHUSD",1732480484387,0.55,3335.8,3335.6,0.1]
["bitfinex","ETHUSD",1732480484811,0.55,3335.7,3335.6,0.1]
["bitfinex","ETHUSD",1732480485301,0.55,3335.8,3335.6,0.1]
["bitfinex","ETHUSD",1732480486388,3.54762,3336.0,3335.8,0.1]
["bitfinex","ETHUSD",1732480486718,2.99769,3335.9,3335.8,0.1]
["bitfinex","ETHUSD",1732480487011,3.54769,3335.9,3335.8,0.1]
["bitfinex","ETHUSD",1732480487184,0.55,3335.8,3335.6,0.1]
["bitfinex","ETHUSD",1732480487518,4.35017,3335.7,3335.6,0.1]
["bitfinex","ETHUSD",1732480487877,2.99805,3335.5,3335.4,0.1]
["bitfinex","ETHUSD",1732480488122,2.99805,3335.5,3334.0,0.1]
["bitfinex","ETHUSD",1732480488123,2.99886,3334.6,3334.5,0.1]
["bitfinex","ETHUSD",1732480488414,3.54886,3334.6,3334.5,0.1]
["bitfinex","ETHUSD",1732480489239,3.54886,3334.6,3334.5,0.70573767]
["bitfinex","ETHUSD",1732480490489,2.99904,3334.4,3334.3,0.1]
["bitfinex","ETHUSD",1732480490690,3.54904,3334.4,3334.3,0.1]
["bitfinex","ETHUSD",1732480490896,3.54904,3334.4,3333.7,0.8209]
["bitfinex","ETHUSD",1732480490897,2.99922,3334.2,3334.1,0.1]
["bitfinex","ETHUSD",1732480491191,3.54922,3334.2,3334.1,0.1]
["bitfinex","ETHUSD",1732480491395,3.5494,3334.0,3333.9,0.1]
["bitfinex","ETHUSD",1732480496645,4.3803,3334.0,3333.9,0.1]
["bitfinex","ETHUSD",1732480496847,2.99958,3333.8,3333.7,0.1]
["bitfinex","ETHUSD",1732480497158,3.54958,3333.8,3333.7,0.1]
["bitfinex","ETHUSD",1732480497357,0.55,3333.7,3333.5,0.1]
["bitfinex","ETHUSD",1732480497568,2.99976,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1732480498342,3.54976,3333.6,3333.5,0.1]
["bitfinex","ETHUSD",1732480498556,3.55003,3333.3,3333.2,0.1]
["bitfinex","ETHUSD",1732480498864,3.55003,3333.3,3332.7,0.7685]
["bitfinex","ETHUSD",1732480498865,3.00021,3333.1,3333.0,0.1]
["bitfinex","ETHUSD",1732480499072,3.55021,3333.1,3333.0,0.1]
["bitfinex","ETHUSD",1732480499271,3.00066,3332.6,3332.5,0.1]
["bitfinex","ETHUSD",1732480499449,3.55066,3332.6,3332.5,0.1]
["bitfinex","ETHUSD",1732480500658,0.55,3332.6,3332.5,0.1]
["bitfinex","ETHUSD",1732480500855,0.55,3332.7,3332.5,0.1]
["bitfinex","ETHUSD",1732480501148,3.55059,3332.7,3332.5,0.1]
["bitfinex","ETHUSD",1732480501572,0.55,3332.7,3332.5,0.1]
["bitfinex","ETHUSD",1732480502079,0.55,3332.9,3332.5,0.1]
["bitfinex","ETHUSD",1732480502287,0.55,3333.1,3332.7,0.1]
["bitfinex","ETHUSD",1732480502457,0.55,3332.9,3332.7,0.1]
["bitfinex","ETHUSD",1732480503282,3.55048,3332.8,3332.7,0.1]
["bitfinex","ETHUSD",1732480503790,3.55066,3332.6,3332.5,0.1]
["bitfinex","ETHUSD",1732480504209,3.00016,3333.2,3332.2,0.7685]
["bitfinex","ETHUSD",1732480504210,0.55,3332.9,3332.8,0.1]
["bitfinex","ETHUSD",1732480505285,0.55,3333.1,3332.8,0.1]
["bitfinex","ETHUSD",1732480505532,3.00031,3333.0,3332.8,0.1]
["bitfinex","ETHUSD",1732480505889,0.55,3332.9,3332.8,0.1]
["bitfinex","ETHUSD",1732480506413,0.55,3333.0,3332.8,0.1]
["bitfinex","ETHUSD",1732480506922,3.00039,3332.9,3332.8,0.1]
["bitfinex","ETHUSD",1732480507091,3.55039,3332.9,3332.8,0.1]
["bitfinex","ETHUSD",1732480507297,0.55,3332.9,3332.8,0.1]
["bitfinex","ETHUSD",1732480507494,0.55,3333.0,3332.8,0.1]
["bitfinex","ETHUSD",1732480507699,3.55031,3333.0,3332.8,0.1]
["bitfinex","ETHUSD",1732480508146,3.5502,3333.2,3332.8,0.1]
["bitfinex","ETHUSD",1732480508330,0.55,3333.2,3332.8,0.1]
["bitfinex","ETHUSD",1732480508504,3.55039,3332.9,3332.8,0.1]
["bitfinex","ETHUSD",1732480508903,4.205457,3332.9,3332.6,0.1]
["bitfinex","ETHUSD",1732480509104,4.30937,3332.7,3332.6,0.1]
["bitfinex","ETHUSD",1732480509302,3.00102,3332.2,3332.1,0.1]
["bitfinex","ETHUSD",1732480510432,3.00102,3332.2,3331.5,2.40132]
["bitfinex","ETHUSD",1732480510433,3.0012,3332.0,3331.9,0.1]
["bitfinex","ETHUSD",1732480511058,3.00138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480511345,3.55138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480513051,0.55,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480513207,0.55,3332.1,3331.7,0.1]
["bitfinex","ETHUSD",1732480513647,3.00138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480514348,3.00127,3332.0,3331.7,0.1]
["bitfinex","ETHUSD",1732480514850,0.84436863,3332.4,3331.7,0.1]
["bitfinex","ETHUSD",1732480515052,3.00138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480515566,3.55138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480516153,0.55,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480516359,0.55,3331.9,3331.7,0.1]
["bitfinex","ETHUSD",1732480516554,3.55129,3331.9,3331.7,0.1]
["bitfinex","ETHUSD",1732480516856,3.55138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480521958,0.55,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480523606,3.55138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480523782,0.55,3332.0,3331.7,0.1]
["bitfinex","ETHUSD",1732480524177,3.00123,3332.0,3331.8,0.8034]
["bitfinex","ETHUSD",1732480524422,3.00129,3331.9,3331.7,0.1]
["bitfinex","ETHUSD",1732480524726,2.18428628,3332.3,3331.7,0.1]
["bitfinex","ETHUSD",1732480524727,3.00138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480526486,3.00134,3331.9,3331.7,0.1]
["bitfinex","ETHUSD",1732480527524,3.00124,3332.0,3331.7,0.1]
["bitfinex","ETHUSD",1732480528515,3.00138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480529981,3.00068628,3332.3,3331.7,0.1]
["bitfinex","ETHUSD",1732480530187,0.55,3332.2,3331.8,0.8245]
["bitfinex","ETHUSD",1732480530413,3.00117,3332.1,3331.9,0.1]
["bitfinex","ETHUSD",1732480530722,3.0012,3332.0,3331.9,0.1]
["bitfinex","ETHUSD",1732480531094,3.5512,3332.0,3331.9,0.1]
["bitfinex","ETHUSD",1732480531301,4.00011477,3332.0,3331.9,0.1]
["bitfinex","ETHUSD",1732480531786,3.00156,3331.6,3331.5,0.1]
["bitfinex","ETHUSD",1732480532296,3.00156,3331.6,3331.5,0.16104383]
["bitfinex","ETHUSD",1732480533921,3.00156,3331.6,3331.0,0.8245]
["bitfinex","ETHUSD",1732480533922,3.00174,3331.4,3331.3,0.1]
["bitfinex","ETHUSD",1732480534488,3.00192,3331.2,3331.1,0.1]
["bitfinex","ETHUSD",1732480534909,3.00192,3331.2,3331.1,0.16247926]
["bitfinex","ETHUSD",1732480536595,0.55,3331.4,3331.3,0.1]
["bitfinex","ETHUSD",1732480536843,3.00123,3332.0,3331.4,0.8245]
["bitfinex","ETHUSD",1732480537128,0.30006863,3332.3,3331.6,0.1]
["bitfinex","ETHUSD",1732480537336,3.00145,3331.8,3331.6,0.1]
["bitfinex","ETHUSD",1732480537505,3.00145,3331.8,3331.7,0.06293252]
["bitfinex","ETHUSD",1732480537692,3.0013,3331.9,3331.7,0.06293252]
["bitfinex","ETHUSD",1732480538103,3.00111,3332.1,3331.7,0.06293252]
["bitfinex","ETHUSD",1732480538445,3.00138,3331.8,3331.7,0.06293252]
["bitfinex","ETHUSD",1732480539716,3.0012,3332.0,3331.7,0.06293252]
["bitfinex","ETHUSD",1732480540034,3.55107,3332.2,3331.7,0.06293252]
["bitfinex","ETHUSD",1732480540337,3.00111,3332.1,3331.7,0.06293252]
["bitfinex","ETHUSD",1732480540542,3.00129,3331.9,3331.7,0.06293252]
["bitfinex","ETHUSD",1732480540903,3.00111,3332.1,3331.7,0.06293252]
["bitfinex","ETHUSD",1732480541220,3.00122,3332.0,3331.9,0.1]
["bitfinex","ETHUSD",1732480541604,3.00122,3332.0,3331.9,0.16293252]
["bitfinex","ETHUSD",1732480542038,3.00122,3332.0,3331.9,0.1]
["bitfinex","ETHUSD",1732480542339,3.00122,3332.0,3331.9,0.16293252]
["bitfinex","ETHUSD",1732480543107,3.55122,3332.0,3331.9,0.16293252]
["bitfinex","ETHUSD",1732480543508,3.55122,3332.0,3331.9,0.1]
["bitfinex","ETHUSD",1732480543951,4.206446,3332.0,3331.9,0.1]
["bitfinex","ETHUSD",1732480544246,3.00138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480545702,3.55122,3332.0,3331.9,0.1]
["bitfinex","ETHUSD",1732480548857,3.55138,3331.8,3331.7,0.1]
["bitfinex","ETHUSD",1732480549210,3.00162,3331.6,3331.4,0.1]
["bitfinex","ETHUSD",1732480549856,3.00148,3331.7,3331.4,0.1]
["bitfinex","ETHUSD",1732480550166,3.00156,3331.6,3331.4,0.1]
["bitfinex","ETHUSD",1732480553825,3.55138,3331.8,3331.4,0.1]
["bitfinex","ETHUSD",1732480554153,0.55,3331.9,3331.6,0.1]
["bitfinex","ETHUSD",1732480554354,3.00147,3331.7,3331.6,0.1]
["bitfinex","ETHUSD",1732480554570,3.5513,3331.9,3331.7,0.06265285]
["bitfinex","ETHUSD",1732480554863,3.5513,3331.9,3331.6,0.1]
["bitfinex","ETHUSD",1732480554864,3.00147,3331.7,3331.6,0.1]
["bitfinex","ETHUSD",1732480555934,3.78377,3331.7,3331.6,0.1]
["bitfinex","ETHUSD",1732480556115,3.00165,3331.5,3331.4,0.1]
["bitfinex","ETHUSD",1732480556320,3.00183,3331.3,3331.2,0.1]
["bitfinex","ETHUSD",1732480557481,3.00201,3331.1,3331.0,0.1]
["bitfinex","ETHUSD",1732480557844,3.55201,3331.1,3331.0,0.1]
["bitfinex","ETHUSD",1732480560838,2.18428628,3331.5,3331.0,0.1]
["bitfinex","ETHUSD",1732480560839,3.55179,3331.4,3331.0,0.1]
["bitfinex","ETHUSD",1732480561272,0.55,3331.5,3331.2,0.1]
["bitfinex","ETHUSD",1732480561439,3.00159,3331.6,3331.2,0.1]
["bitfinex","ETHUSD",1732480561639,2.95159,3331.6,3331.2,0.1]
["bitfinex","ETHUSD",1732480562085,3.00138,3331.8,3331.2,0.350167]
["bitfinex","ETHUSD",1732480562244,3.00138,3331.8,3331.4,0.1]
["bitfinex","ETHUSD",1732480563058,0.7823,3331.9,3331.4,0.1]
["bitfinex","ETHUSD",1732480563256,3.78359,3331.9,3331.4,0.1]
["bitfinex","ETHUSD",1732480563786,0.55,3331.8,3331.4,0.1]
["bitfinex","ETHUSD",1732480564314,3.55121,3332.0,3331.6,0.1]
["bitfinex","ETHUSD",1732480564471,3.55118,3332.1,3331.8,0.1]
["bitfinex","ETHUSD",1732480565815,0.55,3332.1,3331.8,0.1]
["bitfinex","ETHUSD",1732480566118,3.55112,3332.1,3331.8,0.1]
["bitfinex","ETHUSD",1732480566908,3.00126,3332.0,3331.8,0.1]
["bitfinex","ETHUSD",1732480568119,0.55,3332.1,3331.8,0.1]
["bitfinex","ETHUSD",1732480569192,2.99974,3333.7,3331.4,2.7559017]
["bitfinex","ETHUSD",1732480569193,3.00045,3332.9,3332.2,0.1]
["bitfinex","ETHUSD",1732480569392,3.80428,3333.0,3332.5,0.8301]
["bitfinex","ETHUSD",1732480569606,0.28022084,3332.8,3332.6,0.1]
["bitfinex","ETHUSD",1732480569817,0.2801927,3333.2,3332.8,0.1]
["bitfinex","ETHUSD",1732480570005,0.2801927,3333.2,3333.0,0.1]
["bitfinex","ETHUSD",1732480570204,0.2801927,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1732480570205,2.99976,3333.6,3333.2,0.08573009]
["bitfinex","ETHUSD",1732480570817,2.99976,3333.6,3333.3,0.06236853]
["bitfinex","ETHUSD",1732480571186,2.99976,3333.6,3333.2,0.08573009]
["bitfinex","ETHUSD",1732480571387,2.99959,3333.8,3333.4,0.59500832]
["bitfinex","ETHUSD",1732480571584,3.51797763,3333.8,3333.4,0.59500832]
["bitfinex","ETHUSD",1732480571816,3.51797763,3333.8,3333.5,0.06213726]
["bitfinex","ETHUSD",1732480572117,2.99976,3333.6,3333.5,0.06213726]
["bitfinex","ETHUSD",1732480572320,3.51797763,3333.8,3333.5,0.06213726]
["bitfinex","ETHUSD",1732480572525,2.99942,3334.0,3333.5,0.06213726]
["bitfinex","ETHUSD",1732480573023,0.7784,3334.3,3333.7,0.7771]
["bitfinex","ETHUSD",1732480573226,2.99901,3334.5,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480573395,3.51731363,3334.5,3333.9,2.48531009]
["bitfinex","ETHUSD",1732480573598,0.51830363,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480573816,2.99907,3334.4,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480574104,0.35173736,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480574317,3.51726363,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480574822,0.55,3334.4,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480575327,2.99913,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480575622,4.25576936,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480575824,2.99932,3334.1,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480576022,2.73428628,3334.2,3333.7,0.86283009]
["bitfinex","ETHUSD",1732480576229,2.73428628,3334.2,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480576400,0.7784,3334.1,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480577130,3.54922,3334.2,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480577340,2.99932,3334.1,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480577787,1.50109463,3334.2,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480577788,2.9994,3334.0,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480577991,1.50109463,3334.2,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480578193,4.50032463,3334.2,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480578492,0.82778546,3334.1,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480579124,5.18323628,3334.5,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480579287,5.18323628,3334.5,3334.0,0.7771]
["bitfinex","ETHUSD",1732480579488,2.99905,3334.4,3334.0,0.7771]
["bitfinex","ETHUSD",1732480580129,2.99913,3334.3,3334.0,0.7771]
["bitfinex","ETHUSD",1732480580329,3.59520563,3334.4,3334.0,0.7771]
["bitfinex","ETHUSD",1732480580629,2.99905,3334.4,3334.0,0.7771]
["bitfinex","ETHUSD",1732480581329,2.18428628,3334.5,3334.0,0.7771]
["bitfinex","ETHUSD",1732480581631,5.18324628,3334.5,3334.0,0.7771]
["bitfinex","ETHUSD",1732480582602,2.99915,3334.3,3334.2,0.60838733]
["bitfinex","ETHUSD",1732480582929,0.59616463,3334.4,3334.2,0.60838733]
["bitfinex","ETHUSD",1732480583116,0.55,3334.6,3334.2,0.60838733]
["bitfinex","ETHUSD",1732480584528,0.55,3334.6,3334.3,0.06032089]
["bitfinex","ETHUSD",1732480584692,0.55,3334.6,3334.2,0.60838733]
["bitfinex","ETHUSD",1732480585024,0.55,3334.6,3334.4,0.06032089]
["bitfinex","ETHUSD",1732480585232,1.42316463,3334.6,3334.2,0.60838733]
["bitfinex","ETHUSD",1732480585447,4.42202463,3334.6,3334.5,0.06032089]
["bitfinex","ETHUSD",1732480585723,1.42316463,3334.6,3334.3,0.06032089]
["bitfinex","ETHUSD",1732480585936,2.99895,3334.5,3334.2,0.60838733]
["bitfinex","ETHUSD",1732480586109,2.99895,3334.5,3334.4,0.06032089]
["bitfinex","ETHUSD",1732480586308,2.99878,3334.7,3334.2,0.60838733]
["bitfinex","ETHUSD",1732480586511,0.29626863,3334.8,3334.4,0.06032089]
["bitfinex","ETHUSD",1732480586697,0.55,3334.7,3334.2,0.60838733]
["bitfinex","ETHUSD",1732480586895,0.90278449,3334.6,3334.5,0.06032089]
["bitfinex","ETHUSD",1732480587094,0.90278449,3334.6,3334.2,0.60838733]
["bitfinex","ETHUSD",1732480587332,0.90278449,3334.6,3334.5,0.06032089]
["bitfinex","ETHUSD",1732480587538,0.29626863,3334.8,3334.3,2.39929]
["bitfinex","ETHUSD",1732480587828,0.29626863,3334.8,3334.5,0.06032089]
["bitfinex","ETHUSD",1732480588032,0.29626863,3334.8,3334.4,0.7649]
["bitfinex","ETHUSD",1732480588330,0.29626863,3334.8,3334.4,3.16413]
["bitfinex","ETHUSD",1732480588488,0.55,3335.0,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480589119,0.55,3335.0,3334.7,0.06032089]
["bitfinex","ETHUSD",1732480589324,3.78855,3335.3,3334.7,0.06032089]
["bitfinex","ETHUSD",1732480589325,2.99825,3335.3,3334.7,0.06032089]
["bitfinex","ETHUSD",1732480589526,2.99825,3335.3,3335.0,0.85063009]
["bitfinex","ETHUSD",1732480590094,2.99807,3335.5,3335.0,0.85063009]
["bitfinex","ETHUSD",1732480590303,2.99832,3335.2,3335.1,0.06032089]
["bitfinex","ETHUSD",1732480593816,6.52080628,3335.2,3335.1,0.06032089]
["bitfinex","ETHUSD",1732480596152,4.33652,3335.2,3335.1,0.06032089]
["bitfinex","ETHUSD",1732480597555,3.54832,3335.2,3335.1,0.06032089]
["bitfinex","ETHUSD",1732480597851,4.80003863,3335.2,3335.1,0.06032089]
["bitfinex","ETHUSD",1732480598069,0.72789946,3336.2,3335.1,0.06032089]
["bitfinex","ETHUSD",1732480598274,5.18231628,3335.6,3335.1,0.06032089]
["bitfinex","ETHUSD",1732480598431,2.18428628,3335.6,3334.8,0.8106]
["bitfinex","ETHUSD",1732480598630,2.99859,3334.9,3334.8,0.8106]
["bitfinex","ETHUSD",1732480599331,2.99859,3334.9,3334.8,0.05969034]
["bitfinex","ETHUSD",1732480599566,2.98859,3334.9,3334.8,0.05969034]
["bitfinex","ETHUSD",1732480600145,2.99868,3334.8,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480600344,2.99877,3334.7,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480600975,2.99887,3334.6,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480601808,2.99913,3334.3,3334.2,0.89633009]
["bitfinex","ETHUSD",1732480601931,2.99913,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480602270,2.99894,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480603251,5.99746,3334.8,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480603781,2.99871,3334.8,3334.3,0.8106]
["bitfinex","ETHUSD",1732480604754,2.99888,3334.6,3334.3,0.8106]
["bitfinex","ETHUSD",1732480604983,2.9988,3334.7,3334.3,0.8106]
["bitfinex","ETHUSD",1732480605152,2.99871,3334.8,3334.3,0.8106]
["bitfinex","ETHUSD",1732480605568,0.378691,3334.8,3334.3,0.8106]
["bitfinex","ETHUSD",1732480605907,2.99874,3334.8,3334.3,0.8106]
["bitfinex","ETHUSD",1732480607009,2.99874,3334.8,3334.4,0.05778551]
["bitfinex","ETHUSD",1732480607900,2.99874,3334.8,3334.3,0.8106]
["bitfinex","ETHUSD",1732480608201,2.99879,3334.7,3334.4,0.0577422]
["bitfinex","ETHUSD",1732480608505,3.598522,3334.7,3334.4,0.0577422]
["bitfinex","ETHUSD",1732480608665,2.99879,3334.7,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480608998,2.99879,3334.7,3334.3,0.0577422]
["bitfinex","ETHUSD",1732480609207,2.99899,3334.5,3334.3,0.0577422]
["bitfinex","ETHUSD",1732480609407,2.99899,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480609570,2.99899,3334.5,3334.4,0.0577422]
["bitfinex","ETHUSD",1732480609767,2.99902,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480609971,2.99902,3334.5,3334.4,0.0577422]
["bitfinex","ETHUSD",1732480610172,2.99902,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480610173,2.9991,3334.4,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480610772,2.99913,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480611100,0.814,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480611607,2.99913,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480611771,3.81303,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480612103,2.99907,3334.4,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480613578,2.99913,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480614486,2.99909,3334.4,3334.2,0.14162936]
["bitfinex","ETHUSD",1732480615503,2.99913,3334.3,3334.2,0.14162936]
["bitfinex","ETHUSD",1732480616179,2.99902,3334.5,3334.2,0.14162936]
["bitfinex","ETHUSD",1732480616374,2.99889,3334.6,3334.2,0.14162936]
["bitfinex","ETHUSD",1732480616620,2.99904,3334.4,3334.2,0.14162936]
["bitfinex","ETHUSD",1732480617199,2.99913,3334.3,3334.2,0.05589927]
["bitfinex","ETHUSD",1732480617380,3.80033,3334.3,3334.2,0.05589927]
["bitfinex","ETHUSD",1732480617581,2.99928,3334.2,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480617879,2.9994,3334.0,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480618213,2.9994,3334.0,3333.9,0.14171118]
["bitfinex","ETHUSD",1732480618421,2.99931,3334.1,3333.9,0.14171118]
["bitfinex","ETHUSD",1732480619923,2.9994,3334.0,3333.9,0.14171118]
["bitfinex","ETHUSD",1732480620288,2.9994,3334.0,3333.9,0.05598109]
["bitfinex","ETHUSD",1732480620494,2.99962,3333.8,3333.5,0.91673009]
["bitfinex","ETHUSD",1732480620707,2.99976,3333.6,3333.5,0.08573009]
["bitfinex","ETHUSD",1732480621724,5.18370628,3334.0,3333.5,0.08573009]
["bitfinex","ETHUSD",1732480622015,2.99949,3333.9,3333.5,0.08573009]
["bitfinex","ETHUSD",1732480622224,2.99961,3333.8,3333.5,0.08573009]
["bitfinex","ETHUSD",1732480623326,2.99965,3333.8,3333.6,0.08573009]
["bitfinex","ETHUSD",1732480623616,2.99949,3333.9,3333.6,0.08573009]
["bitfinex","ETHUSD",1732480623825,2.99934,3334.1,3333.6,0.08573009]
["bitfinex","ETHUSD",1732480623998,2.99934,3334.1,3333.7,0.831]
["bitfinex","ETHUSD",1732480624194,2.99925,3334.2,3333.7,0.831]
["bitfinex","ETHUSD",1732480624609,2.99931,3334.1,3333.7,0.831]
["bitfinex","ETHUSD",1732480625526,2.9994,3334.0,3333.7,0.831]
["bitfinex","ETHUSD",1732480625905,2.99954,3333.9,3333.7,0.831]
["bitfinex","ETHUSD",1732480626237,2.99967,3333.7,3333.3,0.88193009]
["bitfinex","ETHUSD",1732480626536,0.8091,3334.0,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480626537,2.99994,3333.4,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480626898,3.00012,3333.2,3332.9,0.08573009]
["bitfinex","ETHUSD",1732480627239,3.00012,3333.2,3333.0,0.5924954]
["bitfinex","ETHUSD",1732480627397,3.00021,3333.1,3332.9,0.08573009]
["bitfinex","ETHUSD",1732480628029,3.00003,3333.3,3332.9,0.08573009]
["bitfinex","ETHUSD",1732480628411,3.00013,3333.2,3333.0,0.05443874]
["bitfinex","ETHUSD",1732480628711,3.00027,3333.1,3332.9,0.08573009]
["bitfinex","ETHUSD",1732480628909,3.00027,3333.1,3333.0,0.05509844]
["bitfinex","ETHUSD",1732480631498,3.0001,3333.3,3333.0,0.05509844]
["bitfinex","ETHUSD",1732480631723,3.00021,3333.1,3333.0,0.05509844]
["bitfinex","ETHUSD",1732480632640,3.00013,3333.2,3333.0,0.05509844]
["bitfinex","ETHUSD",1732480632850,2.99971,3333.7,3333.0,0.05509844]
["bitfinex","ETHUSD",1732480632851,3.8199,3333.9,3333.1,0.7641]
["bitfinex","ETHUSD",1732480632999,2.99995,3333.4,3333.2,0.35194584]
["bitfinex","ETHUSD",1732480633325,2.99995,3333.4,3333.3,0.05509844]
["bitfinex","ETHUSD",1732480633522,2.99995,3333.4,3333.1,0.7641]
["bitfinex","ETHUSD",1732480633700,2.99995,3333.4,3333.2,0.05509844]
["bitfinex","ETHUSD",1732480634033,2.99976,3333.6,3333.2,0.14082853]
["bitfinex","ETHUSD",1732480634344,2.99967,3333.7,3333.4,0.08573009]
["bitfinex","ETHUSD",1732480634559,2.99959,3333.8,3333.4,0.08573009]
["bitfinex","ETHUSD",1732480634767,2.99925,3334.2,3333.5,0.81919844]
["bitfinex","ETHUSD",1732480634974,2.99925,3334.2,3333.6,0.08573009]
["bitfinex","ETHUSD",1732480635467,2.99906,3334.4,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480635862,2.99913,3334.3,3333.9,0.08573009]
["bitfinex","ETHUSD",1732480636029,2.99913,3334.3,3334.0,0.05509844]
["bitfinex","ETHUSD",1732480636225,2.99889,3334.6,3334.1,0.7641]
["bitfinex","ETHUSD",1732480636441,2.99889,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480636766,2.99889,3334.6,3334.3,0.05509844]
["bitfinex","ETHUSD",1732480636969,2.99896,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480637163,2.99889,3334.6,3334.3,0.05509844]
["bitfinex","ETHUSD",1732480637366,2.99874,3334.8,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480637567,2.99886,3334.6,3334.3,0.05509844]
["bitfinex","ETHUSD",1732480637769,2.99874,3334.8,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480638056,2.99885,3334.7,3334.3,0.05509844]
["bitfinex","ETHUSD",1732480638423,2.99886,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480638629,2.99903,3334.5,3334.4,0.05509844]
["bitfinex","ETHUSD",1732480638830,2.99904,3334.4,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480639055,2.99903,3334.5,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480639326,2.99903,3334.5,3334.3,0.14082853]
["bitfinex","ETHUSD",1732480639973,5.18642929,3334.7,3334.3,0.14082853]
["bitfinex","ETHUSD",1732480639974,2.99877,3334.7,3334.3,0.14082853]
["bitfinex","ETHUSD",1732480640295,3.35940552,3334.9,3334.4,0.7641]
["bitfinex","ETHUSD",1732480640474,2.99868,3334.8,3334.4,0.7641]
["bitfinex","ETHUSD",1732480640684,2.9986,3334.9,3334.5,0.05425577]
["bitfinex","ETHUSD",1732480641994,3.81841,3335.0,3334.5,0.05425577]
["bitfinex","ETHUSD",1732480641995,2.99877,3334.7,3334.5,0.05425577]
["bitfinex","ETHUSD",1732480643597,2.99886,3334.6,3334.5,0.05425577]
["bitfinex","ETHUSD",1732480644385,2.99895,3334.5,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480644584,2.99904,3334.4,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480645166,5.18642929,3334.7,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480645702,2.99891,3334.6,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480645866,5.18642929,3334.7,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480646065,2.99895,3334.5,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480646304,5.18642929,3334.7,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480646479,2.99886,3334.6,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480646681,2.99895,3334.5,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480649037,2.99895,3334.5,3334.3,0.68960559]
["bitfinex","ETHUSD",1732480650427,2.99895,3334.5,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480650635,2.99904,3334.4,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480651127,2.99931,3334.1,3334.0,0.59243643]
["bitfinex","ETHUSD",1732480652803,2.99922,3334.2,3334.0,0.59243643]
["bitfinex","ETHUSD",1732480653003,2.99931,3334.1,3334.0,0.59243643]
["bitfinex","ETHUSD",1732480653208,3.59943193,3334.3,3334.0,0.59243643]
["bitfinex","ETHUSD",1732480653399,2.99922,3334.2,3334.0,0.59243643]
["bitfinex","ETHUSD",1732480653699,2.99931,3334.1,3334.0,0.59243643]
["bitfinex","ETHUSD",1732480654205,2.99941,3334.0,3333.8,0.08573009]
["bitfinex","ETHUSD",1732480654827,2.99949,3333.9,3333.6,0.08573009]
["bitfinex","ETHUSD",1732480655026,3.59945193,3334.3,3333.8,0.08573009]
["bitfinex","ETHUSD",1732480655227,2.99928,3334.2,3333.8,0.08573009]
["bitfinex","ETHUSD",1732480655634,0.8163,3334.4,3333.8,0.6821094]
["bitfinex","ETHUSD",1732480655863,2.99898,3334.5,3333.9,0.7746]
["bitfinex","ETHUSD",1732480656072,2.99905,3334.4,3333.9,0.7746]
["bitfinex","ETHUSD",1732480656270,2.99905,3334.4,3333.8,3.3817094]
["bitfinex","ETHUSD",1732480656426,2.9999,3333.5,3333.2,0.08573009]
["bitfinex","ETHUSD",1732480656953,2.9999,3333.5,3333.4,0.08573009]
["bitfinex","ETHUSD",1732480657148,2.9999,3333.5,3333.0,0.08573009]
["bitfinex","ETHUSD",1732480657352,2.9999,3333.5,3333.2,0.08573009]
["bitfinex","ETHUSD",1732480657553,3.00003,3333.3,3333.2,0.08573009]
["bitfinex","ETHUSD",1732480657754,2.9999,3333.5,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480658058,2.99969,3333.7,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480658258,2.99977,3333.6,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480659471,2.99977,3333.6,3333.4,0.05217127]
["bitfinex","ETHUSD",1732480660256,2.99969,3333.7,3333.4,0.05217127]
["bitfinex","ETHUSD",1732480660257,2.99985,3333.5,3333.4,0.05217127]
["bitfinex","ETHUSD",1732480660654,2.99985,3333.5,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480661060,2.99985,3333.5,3333.4,0.05217127]
["bitfinex","ETHUSD",1732480661458,2.99994,3333.4,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480662148,2.99985,3333.5,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480663271,2.99994,3333.4,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480666881,2.99994,3333.4,3333.3,0.67753362]
["bitfinex","ETHUSD",1732480668060,2.99994,3333.4,3333.3,0.7303262]
["bitfinex","ETHUSD",1732480672078,2.9998,3333.6,3333.3,0.7303262]
["bitfinex","ETHUSD",1732480674917,2.99985,3333.5,3333.3,0.7303262]
["bitfinex","ETHUSD",1732480675510,2.9998,3333.6,3333.3,0.7303262]
["bitfinex","ETHUSD",1732480675876,0.8163,3334.0,3333.3,0.7303262]
["bitfinex","ETHUSD",1732480676079,2.9998,3333.6,3333.3,0.7303262]
["bitfinex","ETHUSD",1732480676501,2.99987,3333.5,3333.3,0.7303262]
["bitfinex","ETHUSD",1732480677419,2.99968,3333.7,3333.3,0.7303262]
["bitfinex","ETHUSD",1732480677711,2.99966,3333.8,3333.3,0.7303262]
["bitfinex","ETHUSD",1732480677881,2.99966,3333.8,3333.4,0.7726]
["bitfinex","ETHUSD",1732480678081,2.99973,3333.7,3333.4,0.82529141]
["bitfinex","ETHUSD",1732480678521,2.99976,3333.6,3333.4,0.82529141]
["bitfinex","ETHUSD",1732480678727,1.03524823,3333.8,3333.4,0.82529141]
["bitfinex","ETHUSD",1732480678728,4.03487823,3333.8,3333.4,0.82529141]
["bitfinex","ETHUSD",1732480679029,2.99932,3334.1,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480679235,4.03440823,3334.3,3333.8,0.7726]
["bitfinex","ETHUSD",1732480679388,4.03440823,3334.3,3333.8,3.52478136]
["bitfinex","ETHUSD",1732480679585,1.03524823,3334.3,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480680086,4.03422823,3334.5,3334.1,0.05254691]
["bitfinex","ETHUSD",1732480680287,2.99898,3334.5,3334.1,0.05254691]
["bitfinex","ETHUSD",1732480680488,2.99895,3334.5,3334.2,0.6072678]
["bitfinex","ETHUSD",1732480680825,3.7839,3334.7,3334.3,0.05237354]
["bitfinex","ETHUSD",1732480681241,2.99893,3334.6,3334.2,0.6072678]
["bitfinex","ETHUSD",1732480681539,2.99895,3334.5,3334.4,0.05237354]
["bitfinex","ETHUSD",1732480681829,2.99895,3334.5,3334.2,0.6072678]
["bitfinex","ETHUSD",1732480682024,2.99895,3334.5,3334.4,0.05237354]
["bitfinex","ETHUSD",1732480682235,2.99895,3334.5,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480682395,2.99895,3334.5,3334.4,0.05237354]
["bitfinex","ETHUSD",1732480682591,2.99895,3334.5,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480682789,2.99894,3334.6,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480683048,2.99895,3334.5,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480683206,5.18514251,3334.3,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480683790,2.99918,3334.3,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480684824,2.99898,3334.5,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480686641,2.99919,3334.3,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480687637,2.99916,3334.3,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480687994,2.18596251,3334.6,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480688199,2.9988,3334.7,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480688418,2.9988,3334.7,3334.1,3.33974626]
["bitfinex","ETHUSD",1732480689114,2.99887,3334.6,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480689313,2.99896,3334.5,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480693032,3.61777144,3334.9,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480693237,2.99903,3334.5,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480695631,3.5488,3334.7,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480696614,2.99902,3334.5,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480696843,2.99909,3334.4,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480697313,2.99913,3334.3,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480697531,2.99922,3334.2,3334.1,0.64037626]
["bitfinex","ETHUSD",1732480698641,3.54922,3334.2,3334.1,0.05237354]
["bitfinex","ETHUSD",1732480698949,3.54922,3334.2,3334.0,0.59647493]
["bitfinex","ETHUSD",1732480698950,2.99931,3334.1,3334.0,0.59647493]
["bitfinex","ETHUSD",1732480699116,2.99931,3334.1,3334.0,0.6482851]
["bitfinex","ETHUSD",1732480702112,2.99931,3334.1,3334.0,0.59647493]
["bitfinex","ETHUSD",1732480702316,5.3717256,3334.1,3334.0,0.59647493]
["bitfinex","ETHUSD",1732480702562,2.99985,3333.5,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480702854,4.03513462,3333.5,3333.1,0.87703009]
["bitfinex","ETHUSD",1732480703051,3.00004,3333.3,3333.1,0.87703009]
["bitfinex","ETHUSD",1732480703259,4.03513462,3333.5,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480703416,2.99994,3333.4,3333.1,0.87703009]
["bitfinex","ETHUSD",1732480703623,2.99994,3333.4,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480703865,1.03528462,3333.5,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480704156,2.99994,3333.4,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480704521,2.99994,3333.4,3333.3,0.13773286]
["bitfinex","ETHUSD",1732480704740,2.99994,3333.4,3333.3,0.05200277]
["bitfinex","ETHUSD",1732480704940,2.99994,3333.4,3333.2,0.59797598]
["bitfinex","ETHUSD",1732480705378,2.99994,3333.4,3333.3,0.05200277]
["bitfinex","ETHUSD",1732480705656,2.99994,3333.4,3333.3,0.08573009]
["bitfinex","ETHUSD",1732480705892,2.99994,3333.4,3333.3,0.13773286]
["bitfinex","ETHUSD",1732480706165,1.03528462,3333.5,3333.3,0.13773286]
["bitfinex","ETHUSD",1732480706459,4.03519462,3333.5,3333.3,0.13773286]
["bitfinex","ETHUSD",1732480706616,1.03528462,3333.5,3333.3,0.13773286]
["bitfinex","ETHUSD",1732480706959,4.03514462,3333.5,3333.3,0.13773286]
["bitfinex","ETHUSD",1732480707122,2.99994,3333.4,3333.3,0.13773286]
["bitfinex","ETHUSD",1732480707523,1.03528462,3333.5,3333.3,0.13773286]
["bitfinex","ETHUSD",1732480708046,1.03528462,3333.5,3333.3,2.13773286]
["bitfinex","ETHUSD",1732480712538,2.99961,3333.8,3333.4,0.7641]
["bitfinex","ETHUSD",1732480712737,4.03435462,3334.4,3333.8,2.69957]
["bitfinex","ETHUSD",1732480713062,1.03528462,3334.4,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480713266,2.99879,3334.7,3334.0,2.78517009]
["bitfinex","ETHUSD",1732480713562,2.99886,3334.6,3334.3,0.7641]
["bitfinex","ETHUSD",1732480713924,4.03423462,3334.5,3334.4,0.0524506]
["bitfinex","ETHUSD",1732480714438,2.99895,3334.5,3334.4,0.0524506]
["bitfinex","ETHUSD",1732480715659,2.99895,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480716159,2.99895,3334.5,3334.3,0.0524506]
["bitfinex","ETHUSD",1732480716362,2.99895,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480716549,2.99895,3334.5,3334.3,0.0524506]
["bitfinex","ETHUSD",1732480716860,2.99895,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480717067,2.99895,3334.5,3334.4,0.0524506]
["bitfinex","ETHUSD",1732480717271,2.99895,3334.5,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480717442,2.99895,3334.5,3334.4,0.0524506]
["bitfinex","ETHUSD",1732480717624,2.99879,3334.7,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480717964,2.99891,3334.6,3334.3,0.0524506]
["bitfinex","ETHUSD",1732480718133,2.99891,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480718344,2.99879,3334.7,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480718542,2.99879,3334.7,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480718722,2.99886,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480719124,2.99879,3334.7,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480719328,2.99886,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480719830,2.99887,3334.6,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480720036,2.99879,3334.7,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480720347,5.98074649,3334.8,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480720551,0.55,3334.7,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480720761,0.55,3334.7,3334.2,2.78502009]
["bitfinex","ETHUSD",1732480720762,3.54883,3334.7,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480721329,2.99887,3334.6,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480721553,2.99887,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480721777,2.99887,3334.6,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480722070,2.99887,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480722231,2.99887,3334.6,3334.4,0.05195463]
["bitfinex","ETHUSD",1732480722432,2.99887,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480722658,2.99887,3334.6,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480723067,2.99887,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480723670,2.99887,3334.6,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480724043,2.99887,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480724244,2.99887,3334.6,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480724458,2.99887,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480724664,2.99887,3334.6,3334.4,0.05195463]
["bitfinex","ETHUSD",1732480724962,2.99887,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480725178,3.54878,3334.7,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480725344,0.55,3334.7,3334.2,2.78499009]
["bitfinex","ETHUSD",1732480725545,3.54877,3334.7,3334.3,0.05195463]
["bitfinex","ETHUSD",1732480725872,2.99886,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480726057,2.99886,3334.6,3334.4,0.05195463]
["bitfinex","ETHUSD",1732480726246,2.99886,3334.6,3334.3,0.05163205]
["bitfinex","ETHUSD",1732480726567,2.99886,3334.6,3334.4,0.05163205]
["bitfinex","ETHUSD",1732480726770,2.99886,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480727145,2.99886,3334.6,3334.3,0.05163205]
["bitfinex","ETHUSD",1732480727335,2.99886,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480727534,2.99886,3334.6,3334.3,0.05163205]
["bitfinex","ETHUSD",1732480727770,2.99886,3334.6,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480727973,3.98678449,3334.7,3334.3,0.05163205]
["bitfinex","ETHUSD",1732480728282,2.98203649,3334.8,3334.2,2.78497009]
["bitfinex","ETHUSD",1732480728571,2.99851,3335.0,3334.5,0.8174]
["bitfinex","ETHUSD",1732480728769,0.8173,3335.2,3334.6,2.69897]
["bitfinex","ETHUSD",1732480728954,2.99828,3335.3,3334.6,2.78470009]
["bitfinex","ETHUSD",1732480728955,0.55,3335.3,3334.6,2.78470009]
["bitfinex","ETHUSD",1732480729135,0.55,3335.3,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480729136,2.99834,3335.2,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480729736,2.99834,3335.2,3334.7,2.75045949]
["bitfinex","ETHUSD",1732480730172,0.55,3335.3,3334.7,2.75045949]
["bitfinex","ETHUSD",1732480731169,2.99832,3335.2,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480731680,2.99843,3335.1,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480732356,2.99851,3335.0,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480733179,2.99841,3335.1,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480735152,2.18603649,3335.1,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480735453,2.99865,3334.9,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480736249,1.03469897,3334.8,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480741923,4.03337897,3334.8,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480742217,2.99868,3334.8,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480743705,4.03337897,3334.8,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480743922,4.92024476,3334.8,3334.7,0.05156949]
["bitfinex","ETHUSD",1732480744215,2.9989,3334.6,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480744431,4.03364897,3334.5,3334.2,0.68028696]
["bitfinex","ETHUSD",1732480744761,2.99907,3334.4,3334.2,0.68028696]
["bitfinex","ETHUSD",1732480745017,1.03469897,3334.5,3334.2,0.68028696]
["bitfinex","ETHUSD",1732480745378,1.03469897,3334.5,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480746722,1.03469897,3334.5,3334.2,0.59455687]
["bitfinex","ETHUSD",1732480746723,2.99922,3334.2,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480747014,1.03469897,3334.1,3333.8,0.08573009]
["bitfinex","ETHUSD",1732480747229,1.03469897,3333.9,3333.8,0.08573009]
["bitfinex","ETHUSD",1732480747814,4.03418897,3333.9,3333.8,0.08573009]
["bitfinex","ETHUSD",1732480748117,2.99959,3333.8,3333.6,0.69914142]
["bitfinex","ETHUSD",1732480748308,1.03469897,3333.7,3333.6,0.69914142]
["bitfinex","ETHUSD",1732480749502,1.03469897,3333.9,3333.6,0.13615605]
["bitfinex","ETHUSD",1732480750090,1.03469897,3333.9,3333.8,0.08573009]
["bitfinex","ETHUSD",1732480750291,2.99906,3334.4,3333.9,0.7652]
["bitfinex","ETHUSD",1732480750526,1.03469897,3334.2,3333.9,0.7652]
["bitfinex","ETHUSD",1732480750728,1.03469897,3334.2,3334.0,0.05077738]
["bitfinex","ETHUSD",1732480752446,2.99855,3335.0,3334.3,2.69916]
["bitfinex","ETHUSD",1732480752614,1.31459832,3334.9,3334.4,4.004163]
["bitfinex","ETHUSD",1732480752796,3.78334,3335.2,3334.6,2.78469009]
["bitfinex","ETHUSD",1732480752998,1.03469897,3335.0,3334.6,2.78469009]
["bitfinex","ETHUSD",1732480753339,1.03469897,3335.0,3334.7,0.05103727]
["bitfinex","ETHUSD",1732480753922,1.03469897,3334.8,3334.7,0.05103727]
["bitfinex","ETHUSD",1732480754331,5.18385029,3335.2,3334.7,0.05103727]
["bitfinex","ETHUSD",1732480754642,6.08055232,3335.2,3334.7,0.05103727]
["bitfinex","ETHUSD",1732480754944,6.08055232,3335.2,3334.6,2.78469009]
["bitfinex","ETHUSD",1732480755437,5.18385029,3335.2,3334.7,0.05103727]
["bitfinex","ETHUSD",1732480755639,2.18551029,3335.2,3334.7,0.05103727]
["bitfinex","ETHUSD",1732480755858,2.99841,3335.1,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480756019,2.99841,3335.1,3334.7,0.05068108]
["bitfinex","ETHUSD",1732480756436,2.99841,3335.1,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480756743,3.89512503,3335.1,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480756936,2.9985,3335.0,3334.7,0.05068108]
["bitfinex","ETHUSD",1732480757242,2.9985,3335.0,3334.7,0.13641117]
["bitfinex","ETHUSD",1732480757740,0.89671503,3335.1,3334.7,0.13641117]
["bitfinex","ETHUSD",1732480757741,3.89512503,3335.1,3334.7,0.13641117]
["bitfinex","ETHUSD",1732480757948,2.99868,3334.8,3334.7,0.05068108]
["bitfinex","ETHUSD",1732480758124,2.99868,3334.8,3334.7,0.13641117]
["bitfinex","ETHUSD",1732480758947,2.99868,3334.8,3334.7,0.05068108]
["bitfinex","ETHUSD",1732480759448,5.97221029,3334.9,3334.7,0.08573009]
["bitfinex","ETHUSD",1732480759611,5.97221029,3334.9,3334.7,0.13641117]
["bitfinex","ETHUSD",1732480760057,2.18551029,3334.9,3334.7,0.13641117]
["bitfinex","ETHUSD",1732480760415,5.18411029,3334.9,3334.7,0.13641117]
["bitfinex","ETHUSD",1732480764451,2.99868,3334.8,3334.7,0.13641117]
["bitfinex","ETHUSD",1732480764656,2.99868,3334.8,3334.7,0.05068108]
["bitfinex","ETHUSD",1732480764952,2.99868,3334.8,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480765163,2.99868,3334.8,3334.7,0.05036821]
["bitfinex","ETHUSD",1732480765334,2.99868,3334.8,3334.4,0.7652]
["bitfinex","ETHUSD",1732480765648,2.99868,3334.8,3334.7,0.05036821]
["bitfinex","ETHUSD",1732480766347,2.99868,3334.8,3334.7,0.1360983]
["bitfinex","ETHUSD",1732480766564,2.99868,3334.8,3334.7,0.05036821]
["bitfinex","ETHUSD",1732480766759,2.99868,3334.8,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480767049,2.99868,3334.8,3334.7,0.1360983]
["bitfinex","ETHUSD",1732480767276,2.99868,3334.8,3334.7,0.08573009]
["bitfinex","ETHUSD",1732480767547,2.99868,3334.8,3334.7,0.1360983]
["bitfinex","ETHUSD",1732480768558,2.99868,3334.8,3334.7,0.05036821]
["bitfinex","ETHUSD",1732480768853,3.89576703,3334.8,3334.7,0.05036821]
["bitfinex","ETHUSD",1732480769155,3.89576703,3334.8,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480769317,3.89576703,3334.8,3334.7,0.05036821]
["bitfinex","ETHUSD",1732480769515,2.99868,3334.8,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480769715,2.18551029,3334.9,3334.7,0.05036821]
["bitfinex","ETHUSD",1732480769945,2.18551029,3334.9,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480770149,2.18551029,3334.9,3334.8,0.05036821]
["bitfinex","ETHUSD",1732480770324,2.18551029,3334.9,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480770526,2.99858,3335.0,3334.8,0.05036821]
["bitfinex","ETHUSD",1732480770851,2.99858,3335.0,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480771074,2.99835,3335.2,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480771075,2.99848,3335.1,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480771218,2.99848,3335.1,3334.5,2.78477009]
["bitfinex","ETHUSD",1732480771562,2.99852,3335.0,3334.6,0.05036821]
["bitfinex","ETHUSD",1732480771747,2.9986,3334.9,3334.6,0.05036821]
["bitfinex","ETHUSD",1732480774460,1.03466231,3334.8,3334.6,0.05036821]
["bitfinex","ETHUSD",1732480775354,1.49298854,3334.8,3334.6,0.05036821]
["bitfinex","ETHUSD",1732480775540,1.03466231,3334.8,3334.6,0.05036821]
["bitfinex","ETHUSD",1732480779661,2.99843,3335.1,3334.6,0.05036821]
["bitfinex","ETHUSD",1732480779954,1.03466231,3334.9,3334.6,0.05036821]
["bitfinex","ETHUSD",1732480781182,2.99868,3334.8,3334.6,0.05036821]
["bitfinex","ETHUSD",1732480781484,2.9987,3334.8,3334.6,0.05036821]
["bitfinex","ETHUSD",1732480781695,2.99877,3334.7,3334.6,0.05036821]
["bitfinex","ETHUSD",1732480781990,2.99891,3334.6,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480782162,1.03466231,3334.5,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480794454,1.03466231,3334.5,3334.4,0.0503682]
["bitfinex","ETHUSD",1732480798965,2.99877,3334.7,3334.4,0.0503682]
["bitfinex","ETHUSD",1732480801439,1.03466231,3334.8,3334.4,0.0503682]
["bitfinex","ETHUSD",1732480801641,0.28059909,3334.7,3334.4,0.0503682]
["bitfinex","ETHUSD",1732480801872,1.03466231,3334.8,3334.4,2.7494982]
["bitfinex","ETHUSD",1732480802672,1.03466231,3334.8,3334.4,0.0503682]
["bitfinex","ETHUSD",1732480802964,0.28060095,3334.7,3334.4,0.0503682]
["bitfinex","ETHUSD",1732480803131,1.03466231,3334.8,3334.4,0.0503682]
["bitfinex","ETHUSD",1732480803464,0.28060058,3334.7,3334.4,2.7494982]
["bitfinex","ETHUSD",1732480803679,1.03466231,3334.8,3334.4,0.0503682]
["bitfinex","ETHUSD",1732480803822,0.28060319,3334.7,3334.4,0.0503682]
["bitfinex","ETHUSD",1732480804026,1.03466231,3334.8,3334.4,2.7494682]
["bitfinex","ETHUSD",1732480804252,0.28060639,3334.7,3334.4,2.7494682]
["bitfinex","ETHUSD",1732480804456,1.03466231,3334.8,3334.4,2.7494682]
["bitfinex","ETHUSD",1732480805681,2.99825,3335.3,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480805886,0.28058965,3335.2,3335.0,2.69861]
["bitfinex","ETHUSD",1732480806085,1.03466231,3335.5,3335.1,0.90653009]
["bitfinex","ETHUSD",1732480806391,3.27865939,3335.4,3335.2,0.05019838]
["bitfinex","ETHUSD",1732480806584,2.99819,3335.4,3335.2,0.05019838]
["bitfinex","ETHUSD",1732480807010,2.99823,3335.3,3335.2,0.05019838]
["bitfinex","ETHUSD",1732480807178,3.27869361,3335.3,3335.2,0.05019838]
["bitfinex","ETHUSD",1732480807378,4.07829361,3335.3,3335.2,0.05019838]
["bitfinex","ETHUSD",1732480807597,2.99841,3335.1,3334.8,0.08573009]
["bitfinex","ETHUSD",1732480807778,1.03466231,3334.9,3334.8,0.08573009]
["bitfinex","ETHUSD",1732480808115,4.03325231,3334.9,3334.8,0.08573009]
["bitfinex","ETHUSD",1732480808483,1.03466231,3334.9,3334.8,0.08573009]
["bitfinex","ETHUSD",1732480808790,4.03325231,3334.9,3334.8,0.08573009]
["bitfinex","ETHUSD",1732480809180,4.03325231,3334.9,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480809402,2.99892,3334.6,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480809608,4.03361231,3334.5,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480809808,4.51693354,3334.5,3334.1,0.08573009]
["bitfinex","ETHUSD",1732480809978,4.03388231,3334.2,3334.1,0.08573009]
["bitfinex","ETHUSD",1732480810316,1.03466231,3334.2,3333.4,0.08573009]
["bitfinex","ETHUSD",1732480810520,1.03466231,3334.2,3333.3,2.0]
["bitfinex","ETHUSD",1732480810521,2.99994,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480811102,3.2803995,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480811307,2.99994,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480811510,3.78182523,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480812383,2.99994,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480813278,1.03466231,3333.5,3333.3,2.0]
["bitfinex","ETHUSD",1732480813478,2.99955,3333.9,3333.3,2.7961]
["bitfinex","ETHUSD",1732480813784,4.03399231,3334.1,3333.6,0.7961]
["bitfinex","ETHUSD",1732480814319,2.99941,3334.0,3333.6,0.7961]
["bitfinex","ETHUSD",1732480814613,2.99951,3333.9,3333.6,0.7961]
["bitfinex","ETHUSD",1732480814825,4.03421231,3333.9,3333.6,0.7961]
["bitfinex","ETHUSD",1732480815481,1.03466231,3333.9,3333.6,0.7961]
["bitfinex","ETHUSD",1732480815709,1.03466231,3334.1,3333.6,0.7961]
["bitfinex","ETHUSD",1732480816098,4.03399231,3334.1,3333.6,0.7961]
["bitfinex","ETHUSD",1732480816424,2.99933,3334.1,3333.6,0.7961]
["bitfinex","ETHUSD",1732480817215,2.99947,3334.0,3333.6,0.7961]
["bitfinex","ETHUSD",1732480818232,3.0,3334.3,3333.6,0.7961]
["bitfinex","ETHUSD",1732480818523,3.0,3334.3,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480818524,2.99914,3334.3,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480818682,2.99924,3334.2,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480819130,2.99936,3334.1,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480820746,2.9994,3334.0,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480821854,5.1865641,3334.4,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480821855,5.1858941,3334.1,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480822018,2.99941,3334.0,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480822459,2.99953,3333.9,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480823526,2.99936,3334.1,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480824138,2.9994,3334.0,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480824452,2.99949,3333.9,3333.8,0.04467728]
["bitfinex","ETHUSD",1732480824821,2.99949,3333.9,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480825027,2.99949,3333.9,3333.8,0.0431933]
["bitfinex","ETHUSD",1732480825727,2.99949,3333.9,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480825945,2.1865641,3334.1,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480825946,2.1865641,3334.1,3333.8,0.04319812]
["bitfinex","ETHUSD",1732480826146,6.09420655,3334.1,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480826661,6.09420655,3334.1,3333.8,0.04319812]
["bitfinex","ETHUSD",1732480826966,6.09420655,3334.1,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480827260,2.9994,3334.0,3333.9,0.04319812]
["bitfinex","ETHUSD",1732480827434,2.9994,3334.0,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480827960,3.09484655,3334.1,3333.8,0.04319812]
["bitfinex","ETHUSD",1732480828120,2.99954,3333.9,3333.8,0.04319812]
["bitfinex","ETHUSD",1732480828455,2.99954,3333.9,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480828658,2.99954,3333.9,3333.8,0.04319812]
["bitfinex","ETHUSD",1732480829030,2.99954,3333.9,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480829247,2.99954,3333.9,3333.8,0.04319812]
["bitfinex","ETHUSD",1732480829964,2.99954,3333.9,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480830452,2.99954,3333.9,3333.8,0.04319812]
["bitfinex","ETHUSD",1732480830835,2.99954,3333.9,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480831025,2.99954,3333.9,3333.8,0.04322701]
["bitfinex","ETHUSD",1732480831242,5.1859041,3334.1,3333.8,0.04322701]
["bitfinex","ETHUSD",1732480831435,5.1859041,3334.1,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480831638,2.9994,3334.0,3333.9,0.04322701]
["bitfinex","ETHUSD",1732480831844,2.9995,3333.9,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480832569,2.99958,3333.8,3333.7,0.08573009]
["bitfinex","ETHUSD",1732480833046,2.99958,3333.8,3333.4,0.08573009]
["bitfinex","ETHUSD",1732480833250,2.99976,3333.6,3333.4,0.08573009]
["bitfinex","ETHUSD",1732480833758,2.99994,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480837096,5.1865041,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480838072,2.99994,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480838298,4.0354423,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480838609,4.0354423,3333.4,3333.3,2.06943207]
["bitfinex","ETHUSD",1732480838846,4.59982217,3333.4,3333.3,2.06943207]
["bitfinex","ETHUSD",1732480839521,9.21111855,3333.4,3333.3,2.06943207]
["bitfinex","ETHUSD",1732480839822,9.21111855,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480840688,8.42981855,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480841832,9.21111855,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480843528,8.93112217,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480843731,9.21079372,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480846836,3.27961155,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480847019,4.0354423,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480847191,4.0354423,3333.4,3333.3,2.06634964]
["bitfinex","ETHUSD",1732480847391,4.0354423,3333.4,3333.3,2.0]
["bitfinex","ETHUSD",1732480852133,4.0354423,3333.4,3333.3,2.832]
["bitfinex","ETHUSD",1732480852322,4.0354423,3333.4,3333.3,2.89605608]
["bitfinex","ETHUSD",1732480855219,4.0352623,3333.6,3333.3,2.89605608]
["bitfinex","ETHUSD",1732480855445,2.99985,3333.5,3333.3,2.89605608]
["bitfinex","ETHUSD",1732480856248,2.99994,3333.4,3333.3,2.89605608]
["bitfinex","ETHUSD",1732480860259,2.99837,3335.2,3333.6,0.08573009]
["bitfinex","ETHUSD",1732480860439,2.99919,3334.3,3333.8,0.832]
["bitfinex","ETHUSD",1732480860806,4.0343823,3334.6,3334.1,0.08573009]
["bitfinex","ETHUSD",1732480861010,1.0355023,3334.7,3334.2,3.23137]
["bitfinex","ETHUSD",1732480861205,4.0342723,3334.7,3334.2,0.89353961]
["bitfinex","ETHUSD",1732480861506,2.999,3334.5,3334.2,0.89353961]
["bitfinex","ETHUSD",1732480861912,4.0342723,3334.7,3334.2,0.89353961]
["bitfinex","ETHUSD",1732480862157,2.99896,3334.5,3334.2,0.89353961]
["bitfinex","ETHUSD",1732480862613,4.0342723,3334.7,3334.2,0.89353961]
["bitfinex","ETHUSD",1732480862809,2.99886,3334.6,3334.2,0.89353961]
["bitfinex","ETHUSD",1732480863657,1.0355023,3334.3,3334.2,0.06153961]
["bitfinex","ETHUSD",1732480864154,2.99888,3334.6,3334.2,0.06153961]
["bitfinex","ETHUSD",1732480864445,1.0355023,3334.5,3334.2,0.06153961]
["bitfinex","ETHUSD",1732480864650,4.0344523,3334.5,3334.2,0.06153961]
["bitfinex","ETHUSD",1732480864826,2.99913,3334.3,3334.2,0.06153961]
["bitfinex","ETHUSD",1732480865088,4.0346323,3334.3,3334.2,0.06153961]
["bitfinex","ETHUSD",1732480866950,1.0355023,3334.3,3334.2,0.06153961]
["bitfinex","ETHUSD",1732480867315,1.0355023,3334.3,3334.2,0.82603961]
["bitfinex","ETHUSD",1732480867625,1.0355023,3334.3,3334.2,1.15717258]
["bitfinex","ETHUSD",1732480868222,3.5485,3335.0,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480868466,2.9985,3335.0,3334.6,0.7645]
["bitfinex","ETHUSD",1732480868758,2.18537891,3335.1,3334.6,0.7645]
["bitfinex","ETHUSD",1732480868759,2.18537891,3335.1,3334.7,0.08573009]
["bitfinex","ETHUSD",1732480868963,2.18537891,3335.1,3334.7,0.14463155]
["bitfinex","ETHUSD",1732480869374,5.18366891,3335.3,3334.7,2.54360155]
["bitfinex","ETHUSD",1732480869664,2.18537891,3335.2,3334.8,0.7645]
["bitfinex","ETHUSD",1732480870014,2.18537891,3335.2,3334.8,3.16344]
["bitfinex","ETHUSD",1732480870219,2.18537891,3335.2,3334.9,0.05890146]
["bitfinex","ETHUSD",1732480870540,2.18537891,3335.2,3334.8,3.16344]
["bitfinex","ETHUSD",1732480870856,2.18537891,3335.2,3334.9,0.05890146]
["bitfinex","ETHUSD",1732480871354,2.18537891,3335.2,3335.0,0.05890146]
["bitfinex","ETHUSD",1732480871655,2.18537891,3335.2,3334.9,0.08573009]
["bitfinex","ETHUSD",1732480871961,2.18537891,3335.2,3335.1,0.05890146]
["bitfinex","ETHUSD",1732480872119,2.18537891,3335.2,3334.9,0.08573009]
["bitfinex","ETHUSD",1732480872634,2.18537891,3335.2,3335.0,0.05890146]
["bitfinex","ETHUSD",1732480873231,2.99841,3335.1,3335.0,0.05890146]
["bitfinex","ETHUSD",1732480873433,2.18537891,3335.2,3335.0,0.05890146]
["bitfinex","ETHUSD",1732480873853,5.18375891,3335.2,3335.0,0.05890146]
["bitfinex","ETHUSD",1732480874027,2.99841,3335.1,3335.0,0.05890146]
["bitfinex","ETHUSD",1732480874229,5.18375891,3335.2,3335.0,0.05890146]
["bitfinex","ETHUSD",1732480874457,2.99841,3335.1,3335.0,0.05890146]
["bitfinex","ETHUSD",1732480874760,3.81662689,3335.1,3335.0,0.05890146]
["bitfinex","ETHUSD",1732480874966,2.99874,3334.8,3334.6,0.91773009]
["bitfinex","ETHUSD",1732480875177,2.18537891,3334.7,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480875463,2.99895,3334.5,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480876127,5.18414891,3334.7,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480877546,5.18414891,3334.7,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480877720,5.18414891,3334.7,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480878520,2.18537891,3334.7,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480878765,5.18414891,3334.7,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480879120,2.18537891,3334.7,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480879423,5.18414891,3334.7,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480879620,2.18537891,3334.7,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480879862,5.18414891,3334.7,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480881350,6.0024298,3334.7,3334.6,0.08573009]
["bitfinex","ETHUSD",1732480881546,6.0024298,3334.7,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480881858,5.18414891,3334.7,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480882050,2.99886,3334.6,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480882925,2.99895,3334.5,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480883566,2.99913,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480883726,5.18450891,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480884367,5.18450891,3334.3,3334.2,0.1418071]
["bitfinex","ETHUSD",1732480885780,6.7918548,3334.3,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480885980,2.99931,3334.1,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480886168,2.99931,3334.1,3334.0,0.14220658]
["bitfinex","ETHUSD",1732480887477,2.99931,3334.1,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480887641,2.99931,3334.1,3334.0,0.14220658]
["bitfinex","ETHUSD",1732480888271,5.18450891,3334.3,3334.0,0.14220658]
["bitfinex","ETHUSD",1732480888856,5.18450891,3334.3,3334.1,0.775]
["bitfinex","ETHUSD",1732480889257,2.99922,3334.2,3334.1,0.775]
["bitfinex","ETHUSD",1732480889494,2.99931,3334.1,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480890164,5.18450891,3334.3,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480890947,2.18537891,3334.3,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480892398,2.18537891,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480894860,2.18537891,3334.3,3334.2,0.90893009]
["bitfinex","ETHUSD",1732480897702,2.18537891,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480899599,2.18537891,3334.3,3334.2,0.14229802]
["bitfinex","ETHUSD",1732480900375,1.03502515,3334.3,3334.2,0.14229802]
["bitfinex","ETHUSD",1732480901499,2.99888,3334.6,3334.2,0.14229802]
["bitfinex","ETHUSD",1732480901698,1.03502515,3334.3,3334.2,0.14229802]
["bitfinex","ETHUSD",1732480901897,1.03502515,3334.3,3334.2,0.05656793]
["bitfinex","ETHUSD",1732480902197,4.82645515,3334.3,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480902406,4.82645515,3334.3,3334.2,0.14221137]
["bitfinex","ETHUSD",1732480903798,1.03502515,3334.3,3334.2,0.14221137]
["bitfinex","ETHUSD",1732480903975,4.03415515,3334.3,3334.2,0.14221137]
["bitfinex","ETHUSD",1732480904496,2.99886,3334.6,3334.2,0.96541137]
["bitfinex","ETHUSD",1732480904699,1.03502515,3334.3,3334.2,0.96541137]
["bitfinex","ETHUSD",1732480909201,2.99847,3335.1,3334.5,0.08573009]
["bitfinex","ETHUSD",1732480909409,1.03502515,3334.7,3334.6,0.8074]
["bitfinex","ETHUSD",1732480909583,1.03502515,3334.7,3334.6,3.26306236]
["bitfinex","ETHUSD",1732480909791,1.03502515,3334.7,3334.6,3.83786361]
["bitfinex","ETHUSD",1732480910172,1.03502515,3334.7,3334.6,1.43878361]
["bitfinex","ETHUSD",1732480910684,1.03502515,3334.7,3334.6,0.86398236]
["bitfinex","ETHUSD",1732480910884,1.03502515,3334.7,3334.6,0.05658236]
["bitfinex","ETHUSD",1732480910885,4.03379515,3334.7,3334.6,0.05658236]
["bitfinex","ETHUSD",1732480911186,2.99904,3334.4,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480911399,4.03406515,3334.4,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480911609,4.03406515,3334.4,3334.3,0.13805059]
["bitfinex","ETHUSD",1732480911806,4.03406515,3334.4,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480912398,5.1855675,3334.4,3334.3,0.08573009]
["bitfinex","ETHUSD",1732480912741,5.1856275,3334.4,3334.2,0.08573009]
["bitfinex","ETHUSD",1732480912897,5.1856275,3334.4,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480913091,5.1855975,3334.4,3334.3,0.05234453]
["bitfinex","ETHUSD",1732480913428,2.99931,3334.1,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480913724,2.1865275,3334.1,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480914334,5.1858375,3334.1,3334.0,0.08573009]
["bitfinex","ETHUSD",1732480914542,5.1858375,3334.1,3334.0,0.13807462]
["bitfinex","ETHUSD",1732480914898,2.1865275,3334.1,3334.0,0.13807462]
["bitfinex","ETHUSD",1732480916398,5.1858375,3334.1,3334.0,0.13807462]
["bitfinex","ETHUSD",1732480917665,2.1865275,3334.1,3334.0,0.13807462]
["bitfinex","ETHUSD",1732480918992,2.1865275,3334.1,3334.0,2.87210308]
["bitfinex","ETHUSD",1732480920510,2.1865275,3334.1,3334.0,3.67950308]
["bitfinex","ETHUSD",1732480922668,2.1865275,3334.5,3334.4,0.08573009]
["bitfinex","ETHUSD",1732480923013,2.1865275,3334.5,3334.4,0.95052558]
["bitfinex","ETHUSD",1732480923344,2.1865275,3334.9,3334.6,2.48480009]
["bitfinex","ETHUSD",1732480923542,2.1865275,3334.9,3334.8,0.89783009]
["bitfinex","ETHUSD",1732480923706,2.1865275,3334.9,3334.8,1.2275141]
["bitfinex","ETHUSD",1732480923909,2.1865275,3334.9,3334.8,0.95052558]
["bitfinex","ETHUSD",1732480925023,2.1865275,3335.2,3334.8,3.34946558]
["bitfinex","ETHUSD",1732480925232,2.1865275,3335.2,3335.0,0.08573009]
["bitfinex","ETHUSD",1732480925736,2.1865275,3335.2,3335.1,0.05232534]
["bitfinex","ETHUSD",1732480929288,2.1865275,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480929889,2.1865275,3335.5,3335.4,0.13805543]
["bitfinex","ETHUSD",1732480934352,2.1865275,3335.8,3335.7,0.08573009]
["bitfinex","ETHUSD",1732480934694,3.75996,3336.3,3335.9,0.08573009]
["bitfinex","ETHUSD",1732480934865,2.1865275,3336.0,3335.9,0.08573009]
["bitfinex","ETHUSD",1732480936390,2.99739,3336.3,3336.1,0.08573009]
["bitfinex","ETHUSD",1732480936599,5.1839475,3336.2,3336.1,0.08573009]
["bitfinex","ETHUSD",1732480937370,2.1865275,3336.2,3336.1,0.08573009]
["bitfinex","ETHUSD",1732480938154,5.1839475,3336.2,3336.1,0.08573009]
["bitfinex","ETHUSD",1732480939361,2.1865275,3336.2,3336.1,0.08573009]
["bitfinex","ETHUSD",1732480939870,5.1839475,3336.2,3336.1,0.08573009]
["bitfinex","ETHUSD",1732480941174,5.1839475,3336.2,3336.1,0.13708951]
["bitfinex","ETHUSD",1732480941376,6.07833525,3336.2,3336.1,0.13708951]
["bitfinex","ETHUSD",1732480941993,6.07833525,3336.2,3336.1,0.08573009]
["bitfinex","ETHUSD",1732480942166,6.07833525,3336.2,3336.1,0.13705108]
["bitfinex","ETHUSD",1732480942364,6.07833525,3336.2,3336.1,0.08573009]
["bitfinex","ETHUSD",1732480942607,6.07833525,3336.2,3336.1,0.13705108]
["bitfinex","ETHUSD",1732480942771,6.07833525,3336.2,3336.1,0.08573009]
["bitfinex","ETHUSD",1732480943101,6.07833525,3336.2,3336.1,0.13705108]
["bitfinex","ETHUSD",1732480944299,5.1839475,3336.2,3336.1,0.13705108]
["bitfinex","ETHUSD",1732480945507,5.1839475,3336.2,3336.1,0.08573009]
["bitfinex","ETHUSD",1732480946306,3.8161,3336.0,3335.9,0.08573009]
["bitfinex","ETHUSD",1732480946473,6.0026275,3336.0,3335.9,0.08573009]
["bitfinex","ETHUSD",1732480946678,6.90263225,3336.0,3335.9,0.08573009]
["bitfinex","ETHUSD",1732480947601,3.90503225,3336.0,3335.6,0.08573009]
["bitfinex","ETHUSD",1732480947778,5.1843975,3335.7,3335.6,0.08573009]
["bitfinex","ETHUSD",1732480949377,2.1865275,3335.7,3335.6,0.08573009]
["bitfinex","ETHUSD",1732480950889,5.1843975,3335.7,3335.6,0.08573009]
["bitfinex","ETHUSD",1732480954314,4.03207236,3335.7,3335.6,0.08573009]
["bitfinex","ETHUSD",1732480954714,5.63707383,3335.7,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480954940,4.03225236,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480956238,4.03225236,3335.5,3335.4,0.13544316]
["bitfinex","ETHUSD",1732480957529,4.03225236,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480959538,4.03225236,3335.5,3335.4,0.13544316]
["bitfinex","ETHUSD",1732480961947,4.03225236,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480963354,4.03225236,3335.5,3335.4,0.13544316]
["bitfinex","ETHUSD",1732480964521,4.03225236,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480964739,4.03225236,3335.5,3335.4,0.13544316]
["bitfinex","ETHUSD",1732480965832,4.03225236,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480966239,4.03225236,3335.5,3335.4,0.13544316]
["bitfinex","ETHUSD",1732480966841,1.03420236,3335.5,3335.4,0.13544316]
["bitfinex","ETHUSD",1732480967039,1.03420236,3336.0,3335.4,0.13544316]
["bitfinex","ETHUSD",1732480967040,2.9976,3336.0,3335.8,0.08573009]
["bitfinex","ETHUSD",1732480967467,1.03420236,3335.9,3335.8,0.08573009]
["bitfinex","ETHUSD",1732480968356,1.03420236,3335.9,3335.8,0.13540954]
["bitfinex","ETHUSD",1732480969743,4.03189236,3335.9,3335.8,0.13540954]
["bitfinex","ETHUSD",1732480978197,4.03189236,3335.9,3335.8,0.08573009]
["bitfinex","ETHUSD",1732480978548,4.03189236,3335.9,3335.8,0.13517896]
["bitfinex","ETHUSD",1732480982000,4.03189236,3335.9,3335.8,0.08573009]
["bitfinex","ETHUSD",1732480982295,4.91824183,3335.9,3335.8,0.08573009]
["bitfinex","ETHUSD",1732480983200,4.91824183,3335.9,3335.0,2.39877]
["bitfinex","ETHUSD",1732480983201,2.99787,3335.7,3335.6,0.08573009]
["bitfinex","ETHUSD",1732480983497,2.99805,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480983659,4.03225236,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480989804,4.03225236,3335.5,3335.4,0.13468436]
["bitfinex","ETHUSD",1732480989967,4.03225236,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480990369,4.03225236,3335.5,3335.4,0.13468436]
["bitfinex","ETHUSD",1732480992499,2.99805,3335.5,3335.4,0.13468436]
["bitfinex","ETHUSD",1732480992699,4.03225236,3335.5,3335.4,0.13468436]
["bitfinex","ETHUSD",1732480994279,4.7352646,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480994903,6.57296696,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480996817,5.5387646,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480998180,6.57296696,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480998501,5.5387646,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732480999215,6.57296696,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732481002614,5.5387646,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732481002807,4.03225236,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732481003507,5.06645472,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732481004398,5.85835472,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732481005633,2.99823,3335.4,3335.2,0.08573009]
["bitfinex","ETHUSD",1732481005823,5.06663472,3335.3,3335.2,0.08573009]
["bitfinex","ETHUSD",1732481010187,5.06663472,3335.3,3335.0,0.08573009]
["bitfinex","ETHUSD",1732481010389,5.06681472,3335.1,3335.0,0.08573009]
["bitfinex","ETHUSD",1732481010894,5.34720335,3335.1,3335.0,0.08573009]
["bitfinex","ETHUSD",1732481011233,5.06681472,3335.1,3335.0,0.08573009]
["bitfinex","ETHUSD",1732481011623,5.06681472,3335.1,3335.0,0.1351936]
["bitfinex","ETHUSD",1732481011816,5.34720892,3335.1,3335.0,0.1351936]
["bitfinex","ETHUSD",1732481012201,6.24033816,3335.1,3335.0,0.1351936]
["bitfinex","ETHUSD",1732481012532,6.24028771,3335.1,3335.0,0.08573009]
["bitfinex","ETHUSD",1732481012712,2.99859,3334.9,3334.8,0.08573009]
["bitfinex","ETHUSD",1732481012892,4.03279236,3334.9,3334.8,0.08573009]
["bitfinex","ETHUSD",1732481016373,1.03420236,3334.9,3334.8,0.08573009]
["bitfinex","ETHUSD",1732481016531,1.03420236,3334.9,3334.8,0.91243009]
["bitfinex","ETHUSD",1732481017252,2.99835,3335.2,3334.8,1.2435831]
["bitfinex","ETHUSD",1732481017455,1.03420236,3334.9,3334.8,0.91243009]
["bitfinex","ETHUSD",1732481017658,2.99808,3335.5,3335.0,0.08573009]
["bitfinex","ETHUSD",1732481017853,2.06840472,3335.1,3335.0,0.08573009]
["bitfinex","ETHUSD",1732481019370,2.06840472,3335.1,3335.0,0.13566457]
["bitfinex","ETHUSD",1732481024309,2.99798,3335.6,3335.3,0.7947]
["bitfinex","ETHUSD",1732481024482,1.03420236,3335.4,3335.3,0.7947]
["bitfinex","ETHUSD",1732481024872,1.03420236,3335.4,3335.3,0.84463448]
["bitfinex","ETHUSD",1732481025993,1.03420236,3335.4,3335.3,3.24321448]
["bitfinex","ETHUSD",1732481026209,1.03420236,3335.4,3335.3,3.81597894]
["bitfinex","ETHUSD",1732481028097,1.03420236,3335.4,3335.3,0.04993448]
["bitfinex","ETHUSD",1732481032540,2.06840472,3335.4,3335.3,0.04993448]
["bitfinex","ETHUSD",1732481033550,5.06654472,3335.4,3335.3,0.04993448]
["bitfinex","ETHUSD",1732481037822,5.06654472,3335.4,3335.2,0.08573009]
["bitfinex","ETHUSD",1732481038036,5.06654472,3335.4,3335.3,0.04936262]
["bitfinex","ETHUSD",1732481040857,6.67599619,3335.4,3335.3,0.04936262]
["bitfinex","ETHUSD",1732481041145,6.67599619,3335.4,3335.2,0.08573009]
["bitfinex","ETHUSD",1732481041349,2.99823,3335.3,3335.2,0.08573009]
["bitfinex","ETHUSD",1732481041555,5.06663472,3335.3,3335.2,0.08573009]
["bitfinex","ETHUSD",1732481042075,2.06840472,3335.3,3335.2,0.08573009]
["bitfinex","ETHUSD",1732481042442,5.06663472,3335.3,3335.2,0.08573009]
["bitfinex","ETHUSD",1732481046046,2.06840472,3335.3,3335.2,0.08573009]
["bitfinex","ETHUSD",1732481046465,5.06663472,3335.3,3335.2,0.08573009]
["bitfinex","ETHUSD",1732481046966,5.06663472,3335.3,3335.2,0.13515518]
["bitfinex","ETHUSD",1732481050379,2.06840472,3335.3,3335.2,0.13515518]
["bitfinex","ETHUSD",1732481050881,1.03420236,3335.3,3335.2,0.13515518]
["bitfinex","ETHUSD",1732481051051,3.0,3335.9,3335.4,0.08573009]
["bitfinex","ETHUSD",1732481051254,1.03420236,3335.5,3335.4,0.08573009]
["bitfinex","ETHUSD",1732481051686,1.03420236,3335.5,3335.4,0.13519842]
["bitfinex","ETHUSD",1732481051849,1.03420236,3335.5,3335.4,0.94389842]
["bitfinex","ETHUSD",1732481055173,1.03420236,3335.5,3335.4,3.91653426]
["bitfinex","ETHUSD",1732481055350,1.03420236,3335.5,3335.4,3.34240842]
["bitfinex","ETHUSD",1732481060696,1.03420236,3335.5,3335.4,0.13519842]
["bitfinex","ETHUSD",1732481061197,1.03420236,3335.5,3335.4,2.53370842]
["bitfinex","ETHUSD",1732481061795,1.85790236,3336.0,3335.4,0.13519842]
["bitfinex","ETHUSD",1732481062003,0.8237,3336.0,3335.8,0.08573009]
["bitfinex","ETHUSD",1732481062204,1.03420236,3335.9,3335.8,0.08573009]
["bitfinex","ETHUSD",1732481063405,3.0,3336.4,3335.9,3.22694]
["bitfinex","ETHUSD",1732481063572,2.06840472,3336.0,3335.9,3.22694]
["bitfinex","ETHUSD",1732481064060,2.99718,3336.5,3336.2,0.08573009]
["bitfinex","ETHUSD",1732481064279,2.06840472,3336.3,3336.2,0.08573009]
["bitfinex","ETHUSD",1732481064476,1.03420236,3336.3,3336.2,0.08573009]
["bitfinex","ETHUSD",1732481069099,2.06840472,3336.3,3336.2,0.08573009]
["bitfinex","ETHUSD",1732481069684,5.06573472,3336.3,3336.2,0.08573009]
["bitfinex","ETHUSD",1732481070994,0.8237,3336.7,3336.2,0.08573009]
["bitfinex","ETHUSD",1732481071327,1.03420236,3336.3,3336.2,0.13448263]
["bitfinex","ETHUSD",1732481071684,1.03420236,3336.3,3336.2,0.12205063]
["bitfinex","ETHUSD",1732481072183,1.03420236,3336.3,3336.2,0.07329809]
["bitfinex","ETHUSD",1732481072687,1.03420236,3336.3,3336.2,2.47122809]
["bitfinex","ETHUSD",1732481073205,1.03420236,3336.3,3336.2,0.12205063]
["bitfinex","ETHUSD",1732481075217,2.06840472,3336.3,3336.2,0.12205063]
["bitfinex","ETHUSD",1732481077585,1.03420236,3336.3,3336.2,0.12205063]
["bitfinex","ETHUSD",1732481078139,5.06573472,3336.3,3336.2,0.12205063]
["bitfinex","ETHUSD",1732481078420,5.84366296,3336.3,3336.2,0.12205063]
["bitfinex","ETHUSD",1732481078625,5.84366296,3336.3,3336.2,0.07329809]
["bitfinex","ETHUSD",1732481078987,5.84366296,3336.3,3336.2,0.12167122]
["bitfinex","ETHUSD",1732481080792,6.1235931,3336.3,3336.2,0.12167122]
["bitfinex","ETHUSD",1732481080990,5.84366296,3336.3,3336.2,0.12167122]
["bitfinex","ETHUSD",1732481082711,6.12368617,3336.3,3336.2,0.12167122]
["bitfinex","ETHUSD",1732481083428,6.1237186,3336.3,3336.2,0.12167122]
["bitfinex","ETHUSD",1732481083795,6.1237186,3336.3,3336.2,0.07329809]
["bitfinex","ETHUSD",1732481083991,3.1263886,3336.3,3336.2,0.07329809]
["bitfinex","ETHUSD",1732481084318,2.34846036,3336.3,3336.2,0.07329809]
["bitfinex","ETHUSD",1732481084637,6.09639036,3336.3,3336.2,0.07329809]
["bitfinex","ETHUSD",1732481085198,3.09906036,3336.3,3335.9,0.07329809]
["bitfinex","ETHUSD",1732481085393,5.06600472,3336.0,3335.9,0.07329809]
["bitfinex","ETHUSD",1732481086946,5.94741519,3336.0,3335.9,0.07329809]
["bitfinex","ETHUSD",1732481087119,6.69801519,3336.0,3335.9,0.07329809]
["bitfinex","ETHUSD",1732481087318,6.97815687,3336.0,3335.9,0.07329809]
["bitfinex","ETHUSD",1732481087533,3.76025,3335.5,3335.4,0.07329809]
["bitfinex","ETHUSD",1732481087707,4.79445236,3335.5,3335.2,0.07329809]
["bitfinex","ETHUSD",1732481088042,4.03243236,3335.3,3335.2,0.07329809]
["bitfinex","ETHUSD",1732481090147,5.06663472,3335.3,3335.2,0.07329809]
["bitfinex","ETHUSD",1732481090347,5.06663472,3335.3,3335.0,0.07329809]
["bitfinex","ETHUSD",1732481090620,5.06681472,3335.1,3335.0,0.07329809]
["bitfinex","ETHUSD",1732481094468,5.06681472,3335.1,3335.0,0.12178168]
["bitfinex","ETHUSD",1732481100973,5.06681472,3335.1,3335.0,0.04848359]
["bitfinex","ETHUSD",1732481101175,5.87331919,3335.1,3335.0,0.04848359]
["bitfinex","ETHUSD",1732481101389,2.99859,3334.9,3334.8,0.07329809]
["bitfinex","ETHUSD",1732481101675,4.03279236,3334.9,3334.8,0.07329809]
["bitfinex","ETHUSD",1732481104548,4.03279236,3334.9,3334.8,0.12225728]
["bitfinex","ETHUSD",1732481106385,2.99827,3335.3,3335.1,0.07329809]
["bitfinex","ETHUSD",1732481106588,4.03252236,3335.2,3335.1,0.07329809]
["bitfinex","ETHUSD",1732481106788,4.03252236,3335.2,3335.1,0.12299228]
["bitfinex","ETHUSD",1732481107083,5.06672472,3335.2,3335.1,0.12299228]
["bitfinex","ETHUSD",1732481108563,5.87322419,3335.2,3335.1,0.12299228]
["bitfinex","ETHUSD",1732481108754,6.62762419,3335.2,3335.1,0.12299228]
["bitfinex","ETHUSD",1732481109490,2.9985,3335.0,3334.9,0.07329809]
["bitfinex","ETHUSD",1732481109797,5.06690472,3335.0,3334.9,0.07329809]
["bitfinex","ETHUSD",1732481110088,6.32934414,3335.0,3334.9,0.12282889]
["bitfinex","ETHUSD",1732481110593,6.32934414,3335.0,3334.9,0.07329809]
["bitfinex","ETHUSD",1732481113591,2.06840472,3335.0,3334.9,0.07329809]
["bitfinex","ETHUSD",1732481113775,2.99823,3335.3,3335.1,0.07329809]
["bitfinex","ETHUSD",1732481113980,4.03252236,3335.2,3335.1,0.07329809]
["bitfinex","ETHUSD",1732481114176,5.06672472,3335.2,3335.1,0.07329809]
["bitfinex","ETHUSD",1732481115967,2.06840472,3335.2,3335.1,0.07329809]
["bitfinex","ETHUSD",1732481116173,2.99701,3336.7,3335.5,0.07329809]
["bitfinex","ETHUSD",1732481116397,2.99701,3336.7,3335.4,0.8147]
["bitfinex","ETHUSD",1732481116398,2.99771,3335.9,3335.8,0.07329809]
["bitfinex","ETHUSD",1732481116991,2.99771,3335.9,3335.4,0.8147]
["bitfinex","ETHUSD",1732481116992,2.9978,3335.8,3335.6,0.07329809]
["bitfinex","ETHUSD",1732481117380,3.70077124,3335.8,3335.6,0.07329809]
["bitfinex","ETHUSD",1732481118096,4.03207236,3335.7,3335.6,0.07329809]
["bitfinex","ETHUSD",1732481118990,1.03420236,3335.7,3335.6,0.07329809]
["bitfinex","ETHUSD",1732481124512,1.03420236,3335.7,3335.6,0.12237244]
["bitfinex","ETHUSD",1732481140489,4.03207236,3335.7,3335.6,0.12237244]
["bitfinex","ETHUSD",1732481140686,1.91731883,3335.7,3335.6,0.12237244]
["bitfinex","ETHUSD",1732481140934,1.03420236,3335.7,3335.6,0.12237244]
["bitfinex","ETHUSD",1732481142423,4.03207236,3335.7,3335.6,0.12237244]
["bitfinex","ETHUSD",1732481144235,6.11376752,3335.7,3335.6,0.04907435]
["bitfinex","ETHUSD",1732481144729,2.99823,3335.3,3335.2,0.07329809]
["bitfinex","ETHUSD",1732481144888,5.06663472,3335.3,3335.2,0.07329809]
["bitfinex","ETHUSD",1732481145094,5.06663472,3335.3,3335.2,0.12233401]
["bitfinex","ETHUSD",1732481145329,5.06663472,3335.3,3335.2,0.07329809]
["bitfinex","ETHUSD",1732481145533,2.9985,3335.0,3334.9,0.07329809]
["bitfinex","ETHUSD",1732481145696,5.06690472,3335.0,3334.9,0.07329809]
["bitfinex","ETHUSD",1732481146401,2.99868,3334.8,3334.7,0.07329809]
["bitfinex","ETHUSD",1732481146588,4.79558236,3334.8,3334.7,0.07329809]
["bitfinex","ETHUSD",1732481146788,2.99886,3334.6,3334.5,0.07329809]
["bitfinex","ETHUSD",1732481147046,2.99886,3334.6,3334.5,0.12254542]
["bitfinex","ETHUSD",1732481147347,5.96541007,3334.6,3334.5,0.04924733]
["bitfinex","ETHUSD",1732481147536,6.72811007,3334.6,3334.5,0.04924733]
["bitfinex","ETHUSD",1732481147711,2.99904,3334.4,3334.3,0.07329809]
["bitfinex","ETHUSD",1732481147909,6.04015973,3334.4,3334.3,0.07329809]
["bitfinex","ETHUSD",1732481148217,2.99949,3333.9,3333.8,0.07329809]
["bitfinex","ETHUSD",1732481148432,2.06840472,3334.0,3333.8,0.07329809]
["bitfinex","ETHUSD",1732481149731,2.99949,3333.9,3333.8,0.07329809]
["bitfinex","ETHUSD",1732481151951,2.99967,3333.7,3333.6,0.07329809]
["bitfinex","ETHUSD",1732481152258,3.75115,3333.5,3333.4,0.07329809]
["bitfinex","ETHUSD",1732481152443,4.78535236,3333.5,3333.4,0.07329809]
["bitfinex","ETHUSD",1732481152757,3.00039,3332.9,3332.8,0.07329809]
["bitfinex","ETHUSD",1732481152929,4.03459236,3332.9,3332.8,0.07329809]
["bitfinex","ETHUSD",1732481153106,1.03420236,3332.9,3332.8,0.07329809]
["bitfinex","ETHUSD",1732481153610,4.03459236,3332.9,3332.8,0.07329809]
["bitfinex","ETHUSD",1732481154445,1.03420236,3332.9,3332.8,0.07329809]
["bitfinex","ETHUSD",1732481154664,1.03420236,3332.9,3332.8,0.12060199]
["bitfinex","ETHUSD",1732481155765,3.00005,3333.3,3333.0,0.84449809]
["bitfinex","ETHUSD",1732481155955,1.03420236,3333.1,3333.0,0.84449809]
["bitfinex","ETHUSD",1732481156465,1.03420236,3333.1,3333.0,0.89180199]
["bitfinex","ETHUSD",1732481161327,1.03420236,3333.1,3333.0,0.12060199]
["bitfinex","ETHUSD",1732481162271,1.03420236,3333.1,3333.0,0.89180199]
["bitfinex","ETHUSD",1732481162780,1.03420236,3333.1,3333.0,3.29204199]
["bitfinex","ETHUSD",1732481163849,1.03420236,3333.1,3333.0,0.89180199]
["bitfinex","ETHUSD",1732481166172,1.03420236,3333.1,3333.0,3.29204199]
["bitfinex","ETHUSD",1732481167152,1.03420236,3333.3,3333.2,0.89499809]
["bitfinex","ETHUSD",1732481167353,1.03420236,3333.3,3333.2,3.29508809]
["bitfinex","ETHUSD",1732481167586,1.03420236,3333.3,3333.2,3.34263699]
["bitfinex","ETHUSD",1732481167754,2.99934,3334.1,3333.2,3.34263699]
["bitfinex","ETHUSD",1732481167755,2.99934,3334.1,3333.8,0.07329809]
["bitfinex","ETHUSD",1732481167956,1.03420236,3333.9,3333.8,0.89499809]
["bitfinex","ETHUSD",1732481168184,3.82991,3334.6,3334.0,0.07329809]
["bitfinex","ETHUSD",1732481168388,2.99885,3334.7,3334.2,0.07329809]
["bitfinex","ETHUSD",1732481168559,3.298735,3334.7,3334.2,0.07329809]
["bitfinex","ETHUSD",1732481168765,0.299885,3334.7,3334.3,0.0475489]
["bitfinex","ETHUSD",1732481168991,2.99843,3335.1,3334.6,0.07329809]
["bitfinex","ETHUSD",1732481169204,2.99843,3335.1,3334.8,0.07329809]
["bitfinex","ETHUSD",1732481169360,2.06840472,3335.0,3334.8,0.07329809]
["bitfinex","ETHUSD",1732481169558,2.95801219,3335.0,3334.8,0.07329809]
["bitfinex","ETHUSD",1732481169798,5.95651219,3335.0,3334.9,0.0475489]
["bitfinex","ETHUSD",1732481170097,3.78901219,3335.0,3334.6,0.07329809]
["bitfinex","ETHUSD",1732481170400,2.99895,3334.5,3334.4,0.07329809]
["bitfinex","ETHUSD",1732481170702,0.7744,3334.4,3334.2,0.07329809]
["bitfinex","ETHUSD",1732481170990,5.18575782,3334.3,3334.2,0.07329809]
["bitfinex","ETHUSD",1732481174393,2.18662782,3334.3,3334.2,0.07329809]
["bitfinex","ETHUSD",1732481175993,5.18575782,3334.3,3334.2,0.07329809]
["bitfinex","ETHUSD",1732481177507,2.18662782,3334.3,3334.2,0.07329809]
["bitfinex","ETHUSD",1732481177674,5.18575782,3334.3,3334.2,0.07329809]
["bitfinex","ETHUSD",1732481178074,6.0042296,3334.3,3334.2,0.07329809]
["bitfinex","ETHUSD",1732481178285,6.0042296,3334.3,3334.2,0.12047707]
["bitfinex","ETHUSD",1732481179496,6.0042296,3334.3,3334.2,0.07329809]
["bitfinex","ETHUSD",1732481179872,6.0042296,3334.3,3334.0,0.07329809]
["bitfinex","ETHUSD",1732481179873,2.99931,3334.1,3334.0,0.07329809]
["bitfinex","ETHUSD",1732481180708,2.99947,3334.0,3333.9,0.07329809]
["bitfinex","ETHUSD",1732481180985,2.99967,3333.7,3333.4,0.07329809]
["bitfinex","ETHUSD",1732481181195,5.18647782,3333.5,3333.4,0.07329809]
["bitfinex","ETHUSD",1732481181977,3.00003,3333.3,3333.2,0.07329809]
["bitfinex","ETHUSD",1732481182175,5.18665782,3333.3,3333.2,0.07329809]
["bitfinex","ETHUSD",1732481182491,6.0813986,3333.3,3333.2,0.07329809]
["bitfinex","ETHUSD",1732481182698,3.00021,3333.1,3333.0,0.07329809]
["bitfinex","ETHUSD",1732481184267,3.00021,3333.1,3333.0,0.1206356]
["bitfinex","ETHUSD",1732481185474,6.0813986,3333.3,3333.0,0.1206356]
["bitfinex","ETHUSD",1732481185675,3.00014,3333.2,3333.0,0.1206356]
["bitfinex","ETHUSD",1732481186508,3.00021,3333.1,3333.0,0.1206356]
["bitfinex","ETHUSD",1732481188987,3.00012,3333.2,3333.0,0.1206356]
["bitfinex","ETHUSD",1732481191089,5.7814136,3333.3,3333.2,0.07329809]
["bitfinex","ETHUSD",1732481193424,3.00048,3332.8,3332.7,0.07329809]
["bitfinex","ETHUSD",1732481193637,5.18710782,3332.8,3332.7,0.07329809]
["bitfinex","ETHUSD",1732481194525,5.18710782,3332.8,3332.5,0.07329809]
["bitfinex","ETHUSD",1732481194838,3.00066,3332.6,3332.5,0.07329809]
["bitfinex","ETHUSD",1732481195508,3.00084,3332.4,3332.3,0.07329809]
["bitfinex","ETHUSD",1732481195852,3.00102,3332.2,3332.1,0.87839809]
["bitfinex","ETHUSD",1732481196540,3.00102,3332.2,3332.1,0.07329809]
["bitfinex","ETHUSD",1732481197108,2.18662782,3332.4,3332.3,0.07329809]
["bitfinex","ETHUSD",1732481199350,2.18662782,3332.4,3332.3,0.92514277]
["bitfinex","ETHUSD",1732481199501,5.18746782,3332.4,3332.3,0.92514277]
["bitfinex","ETHUSD",1732481199727,5.18746782,3332.4,3332.3,0.07329809]
["bitfinex","ETHUSD",1732481200828,2.18662782,3332.4,3332.3,0.07329809]
["bitfinex","ETHUSD",1732481201153,5.18746782,3332.4,3332.3,0.12004277]
["bitfinex","ETHUSD",1732481201352,5.18746782,3332.4,3332.3,0.07329809]
["bitfinex","ETHUSD",1732481201676,5.18746782,3332.4,3332.3,0.1203889]
["bitfinex","ETHUSD",1732481202940,6.0874206,3332.4,3332.3,0.1203889]
["bitfinex","ETHUSD",1732481203154,6.0874206,3332.4,3332.1,0.07329809]
["bitfinex","ETHUSD",1732481203444,3.00102,3332.2,3332.1,0.07329809]
["bitfinex","ETHUSD",1732481205556,3.0012,3332.0,3331.9,0.07329809]
["bitfinex","ETHUSD",1732481205881,5.18782782,3332.0,3331.9,0.07329809]
["bitfinex","ETHUSD",1732481206534,3.00135,3331.9,3331.7,0.07329809]
["bitfinex","ETHUSD",1732481206728,2.18662782,3331.8,3331.7,0.07329809]
["bitfinex","ETHUSD",1732481206937,5.18800782,3331.8,3331.7,0.07329809]
["bitfinex","ETHUSD",1732481207195,3.00156,3331.6,3331.5,0.07329809]
["bitfinex","ETHUSD",1732481208294,3.83276,3331.6,3331.5,0.07329809]
["bitfinex","ETHUSD",1732481208454,3.00174,3331.4,3331.3,0.07329809]
["bitfinex","ETHUSD",1732481208652,2.18662782,3331.7,3331.3,0.89049809]
["bitfinex","ETHUSD",1732481208882,2.18662782,3331.7,3331.6,0.07329809]
["bitfinex","ETHUSD",1732481209491,6.2379606,3331.7,3331.6,0.11948291]
["bitfinex","ETHUSD",1732481209788,6.2379606,3331.7,3331.6,0.07329809]
["bitfinex","ETHUSD",1732481209993,3.00162,3331.6,3331.4,0.07329809]
["bitfinex","ETHUSD",1732481210190,2.18662782,3331.5,3331.4,0.07329809]
["bitfinex","ETHUSD",1732481211099,5.72896288,3331.5,3331.4,0.07329809]
["bitfinex","ETHUSD",1732481211552,2.18662782,3331.5,3331.4,0.07329809]
["bitfinex","ETHUSD",1732481211957,2.18662782,3331.5,3331.4,0.89049809]
["bitfinex","ETHUSD",1732481212154,2.18662782,3331.5,3331.4,3.29188809]
["bitfinex","ETHUSD",1732481212789,2.18662782,3331.8,3331.7,0.07329809]
["bitfinex","ETHUSD",1732481214500,2.18662782,3331.8,3331.7,0.12018517]
["bitfinex","ETHUSD",1732481216213,2.18662782,3331.8,3331.7,0.07329809]
["bitfinex","ETHUSD",1732481216614,2.18662782,3331.8,3331.7,0.11963521]
["bitfinex","ETHUSD",1732481216814,2.18662782,3331.8,3331.7,0.07329809]
["bitfinex","ETHUSD",1732481217002,2.18662782,3331.8,3331.7,0.11963521]
["bitfinex","ETHUSD",1732481217616,2.18662782,3331.8,3331.7,2.52080521]
["bitfinex","ETHUSD",1732481217840,2.18662782,3331.8,3331.7,3.83020873]
["bitfinex","ETHUSD",1732481218738,3.00053,3332.8,3332.2,0.89049809]
["bitfinex","ETHUSD",1732481219038,0.8312,3332.9,3332.5,2.40058]
["bitfinex","ETHUSD",1732481219339,2.18662782,3332.6,3332.5,2.40058]
["bitfinex","ETHUSD",1732481220694,2.18662782,3332.6,3332.4,0.07329809]
["bitfinex","ETHUSD",1732481221036,2.18662782,3332.6,3332.4,2.47395809]
["bitfinex","ETHUSD",1732481221836,2.18662782,3332.6,3332.5,2.4006]
["bitfinex","ETHUSD",1732481222338,2.18662782,3332.9,3332.5,3.2178]
["bitfinex","ETHUSD",1732481222518,2.18662782,3332.9,3332.8,2.40038]
["bitfinex","ETHUSD",1732481223192,2.18662782,3333.5,3333.1,3.29062809]
["bitfinex","ETHUSD",1732481223716,2.18662782,3333.2,3333.1,3.29062809]
["bitfinex","ETHUSD",1732481223927,2.18662782,3333.5,3333.3,2.47329809]
["bitfinex","ETHUSD",1732481224225,2.18662782,3333.5,3333.4,2.39995]
["bitfinex","ETHUSD",1732481225597,2.18662782,3333.5,3333.4,3.18155]
["bitfinex","ETHUSD",1732481226122,2.18662782,3333.5,3333.4,0.7816]
["bitfinex","ETHUSD",1732481227898,2.18662782,3333.5,3333.3,0.07329809]
["bitfinex","ETHUSD",1732481228325,2.18662782,3333.5,3333.4,0.04480821]
["bitfinex","ETHUSD",1732481228526,2.56724283,3333.5,3333.4,0.04480821]
["bitfinex","ETHUSD",1732481228705,5.56709283,3333.5,3333.4,0.04480821]
["bitfinex","ETHUSD",1732481228907,5.56709283,3333.5,3333.3,0.07329809]
["bitfinex","ETHUSD",1732481229119,2.56724283,3333.5,3333.3,0.07329809]
["bitfinex","ETHUSD",1732481229331,5.56709283,3333.5,3333.4,0.04480821]
["bitfinex","ETHUSD",1732481229539,5.56709283,3333.5,3333.3,0.07329809]
["bitfinex","ETHUSD",1732481229540,3.38504283,3333.5,3332.9,0.07329809]
["bitfinex","ETHUSD",1732481229758,2.18662782,3333.0,3332.9,0.07329809]
["bitfinex","ETHUSD",1732481230546,2.18662782,3333.2,3333.0,0.07329809]
["bitfinex","ETHUSD",1732481230749,2.18662782,3333.1,3333.0,0.07329809]
["bitfinex","ETHUSD",1732481233535,5.18683782,3333.1,3333.0,0.07329809]
["bitfinex","ETHUSD",1732481233747,3.0053146,3333.1,3332.7,0.07329809]
["bitfinex","ETHUSD",1732481234052,2.18662782,3332.8,3332.7,0.07329809]
["bitfinex","ETHUSD",1732481236646,5.18710782,3332.8,3332.7,0.07329809]
["bitfinex","ETHUSD",1732481236955,2.18662782,3332.8,3332.7,0.07329809]
["bitfinex","ETHUSD",1732481237155,5.7888556,3332.8,3332.7,0.07329809]
["bitfinex","ETHUSD",1732481237372,3.00065,3332.7,3332.6,0.07329809]
["bitfinex","ETHUSD",1732481238676,3.00057,3332.7,3332.6,0.07329809]
["bitfinex","ETHUSD",1732481239170,2.7883756,3332.8,3332.6,0.07329809]
["bitfinex","ETHUSD",1732481239330,5.7888556,3332.8,3332.6,0.07329809]
["bitfinex","ETHUSD",1732481239665,3.00057,3332.7,3332.6,0.07329809]
["bitfinex","ETHUSD",1732481240166,5.7888556,3332.8,3332.4,0.07329809]
["bitfinex","ETHUSD",1732481240343,3.00066,3332.6,3332.4,0.07329809]
["bitfinex","ETHUSD",1732481241234,2.18662782,3332.5,3332.4,0.07329809]
["bitfinex","ETHUSD",1732481244152,3.0054196,3332.5,3332.4,0.07329809]
["bitfinex","ETHUSD",1732481244359,6.0061696,3332.5,3332.4,0.1188321]
["bitfinex","ETHUSD",1732481244530,3.00087,3332.4,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481244737,3.00087,3332.4,3332.3,0.04553401]
["bitfinex","ETHUSD",1732481244972,3.00087,3332.4,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481245146,3.00087,3332.4,3332.3,0.04553401]
["bitfinex","ETHUSD",1732481245472,3.00087,3332.4,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481245836,3.00087,3332.4,3332.3,0.04553401]
["bitfinex","ETHUSD",1732481246042,2.18662782,3332.4,3332.3,0.04553401]
["bitfinex","ETHUSD",1732481246539,2.18662782,3332.4,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481246734,2.18662782,3332.4,3332.3,0.04566864]
["bitfinex","ETHUSD",1732481247043,2.18662782,3332.4,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481247445,2.18662782,3332.4,3332.3,0.04566383]
["bitfinex","ETHUSD",1732481247670,5.18746782,3332.4,3332.3,0.04566383]
["bitfinex","ETHUSD",1732481247839,5.18746782,3332.4,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481248142,5.18746782,3332.4,3332.3,0.04566383]
["bitfinex","ETHUSD",1732481248335,2.18662782,3332.4,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481248546,3.00093,3332.3,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481248766,5.18746782,3332.4,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481249072,2.18662782,3332.4,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481249236,5.18751782,3332.4,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481250878,3.00051,3332.8,3332.3,0.7694]
["bitfinex","ETHUSD",1732481251177,2.18662782,3332.7,3332.3,3.17014]
["bitfinex","ETHUSD",1732481251332,2.18662782,3332.7,3332.4,2.40066]
["bitfinex","ETHUSD",1732481251536,2.18662782,3332.7,3332.3,0.7694]
["bitfinex","ETHUSD",1732481251737,2.18662782,3332.7,3332.3,3.17013]
["bitfinex","ETHUSD",1732481252037,2.18662782,3332.7,3332.6,0.07329809]
["bitfinex","ETHUSD",1732481252866,2.18662782,3332.7,3332.6,0.88989809]
["bitfinex","ETHUSD",1732481256584,2.18662782,3332.7,3332.6,0.07329809]
["bitfinex","ETHUSD",1732481256788,5.18719782,3332.7,3332.6,0.07329809]
["bitfinex","ETHUSD",1732481256951,5.18719782,3332.7,3332.6,0.11910135]
["bitfinex","ETHUSD",1732481257154,6.0891436,3332.7,3332.6,0.11910135]
["bitfinex","ETHUSD",1732481259085,6.0891436,3332.7,3332.6,0.04580326]
["bitfinex","ETHUSD",1732481259452,3.00075,3332.5,3332.4,0.07329809]
["bitfinex","ETHUSD",1732481259960,3.00075,3332.5,3332.4,0.11910135]
["bitfinex","ETHUSD",1732481260558,6.0891436,3332.7,3332.4,0.11910135]
["bitfinex","ETHUSD",1732481260758,3.00066,3332.6,3332.4,0.11910135]
["bitfinex","ETHUSD",1732481263554,2.18662782,3332.7,3332.4,0.11910135]
["bitfinex","ETHUSD",1732481263997,3.00066,3332.6,3332.4,0.11910135]
["bitfinex","ETHUSD",1732481266100,3.00075,3332.5,3332.4,0.11910135]
["bitfinex","ETHUSD",1732481266571,3.00075,3332.5,3332.4,0.07329809]
["bitfinex","ETHUSD",1732481266897,3.00075,3332.5,3332.4,0.11905325]
["bitfinex","ETHUSD",1732481268191,3.00075,3332.5,3332.4,0.07329809]
["bitfinex","ETHUSD",1732481269204,3.00093,3332.3,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481269356,5.18755782,3332.3,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481274391,4.03728942,3332.3,3332.2,0.11904695]
["bitfinex","ETHUSD",1732481278287,5.07364884,3332.3,3332.2,0.11904695]
["bitfinex","ETHUSD",1732481278483,5.9629683,3332.3,3332.2,0.11904695]
["bitfinex","ETHUSD",1732481278712,3.00111,3332.1,3332.0,0.07329809]
["bitfinex","ETHUSD",1732481279082,3.00111,3332.1,3332.0,0.11758345]
["bitfinex","ETHUSD",1732481279918,5.07382884,3332.1,3332.0,0.11758345]
["bitfinex","ETHUSD",1732481280129,4.03746942,3332.1,3332.0,0.11758345]
["bitfinex","ETHUSD",1732481281206,4.03746942,3332.1,3332.0,0.07329809]
["bitfinex","ETHUSD",1732481281512,4.03746942,3332.1,3332.0,0.11758345]
["bitfinex","ETHUSD",1732481282394,5.07382884,3332.1,3332.0,0.11758345]
["bitfinex","ETHUSD",1732481282725,5.07382884,3332.1,3332.0,0.04428536]
["bitfinex","ETHUSD",1732481283114,3.00129,3331.9,3331.8,0.7572]
["bitfinex","ETHUSD",1732481285483,3.00138,3331.8,3331.7,0.07329809]
["bitfinex","ETHUSD",1732481285684,3.00138,3331.8,3331.5,0.07329809]
["bitfinex","ETHUSD",1732481285888,4.03791942,3331.6,3331.5,0.07329809]
["bitfinex","ETHUSD",1732481287325,3.00192,3331.2,3331.1,0.83429809]
["bitfinex","ETHUSD",1732481287636,4.03827942,3331.2,3331.1,0.83429809]
["bitfinex","ETHUSD",1732481288724,1.03635942,3331.2,3331.1,0.83429809]
["bitfinex","ETHUSD",1732481288897,3.00159,3331.6,3331.1,0.83429809]
["bitfinex","ETHUSD",1732481289104,1.03635942,3331.2,3331.1,0.83429809]
["bitfinex","ETHUSD",1732481289504,1.03635942,3331.2,3331.1,1.20297194]
["bitfinex","ETHUSD",1732481292531,1.03635942,3331.2,3331.1,3.60457194]
["bitfinex","ETHUSD",1732481293936,1.03635942,3331.4,3331.3,3.23245809]
["bitfinex","ETHUSD",1732481294096,1.03635942,3331.4,3331.3,3.83271928]
["bitfinex","ETHUSD",1732481294433,1.03635942,3331.4,3331.3,3.87780232]
["bitfinex","ETHUSD",1732481295095,1.03635942,3331.4,3331.3,1.47634232]
["bitfinex","ETHUSD",1732481295505,1.03635942,3331.4,3331.3,3.87780232]
["bitfinex","ETHUSD",1732481295803,1.03635942,3332.0,3331.6,0.07329809]
["bitfinex","ETHUSD",1732481296308,1.03635942,3332.0,3331.7,0.04508304]
["bitfinex","ETHUSD",1732481296505,3.00095,3332.3,3331.8,0.07329809]
["bitfinex","ETHUSD",1732481296811,3.77965,3332.4,3331.9,0.04491483]
["bitfinex","ETHUSD",1732481297010,1.03635942,3332.0,3331.9,0.04491483]
["bitfinex","ETHUSD",1732481297206,1.03635942,3332.0,3331.9,2.44594483]
["bitfinex","ETHUSD",1732481297414,1.03635942,3332.0,3331.9,3.01374912]
["bitfinex","ETHUSD",1732481300502,0.7788,3332.6,3332.1,2.47416809]
["bitfinex","ETHUSD",1732481300738,3.00057,3332.7,3332.2,3.15851]
["bitfinex","ETHUSD",1732481301085,0.7788,3332.8,3332.3,0.11757382]
["bitfinex","ETHUSD",1732481301235,3.77929,3332.8,3332.3,0.11757382]
["bitfinex","ETHUSD",1732481301835,3.00057,3332.7,3332.3,0.11757382]
["bitfinex","ETHUSD",1732481302048,1.03635942,3332.4,3332.3,0.11757382]
["bitfinex","ETHUSD",1732481304927,3.00072,3332.6,3332.3,0.11757382]
["bitfinex","ETHUSD",1732481305172,1.03635942,3332.4,3332.3,0.11757382]
["bitfinex","ETHUSD",1732481307253,5.07355884,3332.4,3332.3,0.11757382]
["bitfinex","ETHUSD",1732481307427,6.71388672,3332.4,3332.3,0.07329809]
["bitfinex","ETHUSD",1732481308028,6.71388672,3332.4,3331.7,0.7967]
["bitfinex","ETHUSD",1732481308029,3.00093,3332.3,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481308262,5.07364884,3332.3,3332.2,0.07329809]
["bitfinex","ETHUSD",1732481309565,5.07364884,3332.3,3331.5,2.27128809]
["bitfinex","ETHUSD",1732481309741,1.03635942,3331.6,3331.5,2.27128809]
["bitfinex","ETHUSD",1732481309936,1.03635942,3331.6,3331.5,2.7385609]
["bitfinex","ETHUSD",1732481312151,1.03635942,3331.6,3331.5,5.7385609]
["bitfinex","ETHUSD",1732481312577,1.03635942,3331.6,3331.5,6.5352609]
["bitfinex","ETHUSD",1732481314469,1.03635942,3331.6,3331.5,1.26397281]
["bitfinex","ETHUSD",1732481315964,1.03635942,3331.6,3331.5,3.36512281]
["bitfinex","ETHUSD",1732481319555,1.03635942,3331.6,3331.5,3.40928805]
["bitfinex","ETHUSD",1732481319759,1.03635942,3331.6,3331.5,1.30813805]
["bitfinex","ETHUSD",1732481319977,1.03635942,3331.6,3331.5,0.84086524]
["bitfinex","ETHUSD",1732481321203,1.03635942,3331.6,3331.5,0.04416524]
["bitfinex","ETHUSD",1732481321485,1.03635942,3331.6,3331.3,2.10127]
["bitfinex","ETHUSD",1732481321652,1.03635942,3331.6,3331.5,0.04293461]
["bitfinex","ETHUSD",1732481321848,1.03635942,3331.6,3331.3,2.10127]
["bitfinex","ETHUSD",1732481322072,1.03635942,3331.6,3331.5,0.04293461]
["bitfinex","ETHUSD",1732481322281,1.03635942,3331.6,3331.3,2.10127]
["bitfinex","ETHUSD",1732481322487,1.03635942,3331.4,3331.3,2.45163256]
["bitfinex","ETHUSD",1732481322695,1.03635942,3331.4,3331.3,2.10127]
["bitfinex","ETHUSD",1732481324876,1.03635942,3331.4,3331.2,0.60565557]
["bitfinex","ETHUSD",1732481325665,1.03635942,3331.4,3331.0,2.10146]
["bitfinex","ETHUSD",1732481325990,1.03635942,3331.1,3330.9,0.80464098]
["bitfinex","ETHUSD",1732481326196,3.00139,3331.8,3331.2,2.10131]
["bitfinex","ETHUSD",1732481326497,1.03635942,3331.3,3331.2,2.10131]
["bitfinex","ETHUSD",1732481326787,1.03635942,3331.3,3331.2,2.86251]
["bitfinex","ETHUSD",1732481330375,1.03635942,3331.7,3331.6,2.10109]
["bitfinex","ETHUSD",1732481330571,1.03635942,3331.7,3331.6,2.85259]
["bitfinex","ETHUSD",1732481331267,1.03635942,3332.0,3331.9,2.1009]
["bitfinex","ETHUSD",1732481334078,1.03635942,3332.0,3331.9,2.14368581]
["bitfinex","ETHUSD",1732481335165,1.03635942,3332.5,3332.4,2.85208]
["bitfinex","ETHUSD",1732481335821,1.03635942,3332.5,3332.4,2.89486581]
["bitfinex","ETHUSD",1732481338402,0.8077,3333.1,3332.6,2.1004]
["bitfinex","ETHUSD",1732481338403,1.03635942,3332.7,3332.6,2.1004]
["bitfinex","ETHUSD",1732481339002,1.03635942,3332.7,3332.6,2.14318581]
["bitfinex","ETHUSD",1732481340404,1.03635942,3332.7,3332.6,0.04278581]
["bitfinex","ETHUSD",1732481340770,1.03635942,3332.7,3332.5,2.10046]
["bitfinex","ETHUSD",1732481340972,1.03635942,3332.6,3332.5,2.10046]
["bitfinex","ETHUSD",1732481341409,1.03635942,3332.6,3332.4,2.85208]
["bitfinex","ETHUSD",1732481341563,1.03635942,3332.6,3332.5,2.10052]
["bitfinex","ETHUSD",1732481341765,1.03635942,3332.6,3332.4,0.7515]
["bitfinex","ETHUSD",1732481341962,1.03635942,3332.6,3332.4,3.137298]
["bitfinex","ETHUSD",1732481342268,1.03635942,3332.6,3332.5,2.10052]
["bitfinex","ETHUSD",1732481343506,1.03635942,3332.6,3332.4,1.036718]
["bitfinex","ETHUSD",1732481344036,1.03635942,3332.6,3332.4,3.137288]
["bitfinex","ETHUSD",1732481344191,1.03635942,3332.6,3332.5,2.10052]
["bitfinex","ETHUSD",1732481344393,1.03635942,3332.6,3332.5,2.6243088]
["bitfinex","ETHUSD",1732481345401,1.03635942,3332.8,3332.7,2.10039]
["bitfinex","ETHUSD",1732481345608,0.8316,3333.9,3333.3,2.09999]
["bitfinex","ETHUSD",1732481345989,1.03635942,3333.4,3333.3,2.09999]
["bitfinex","ETHUSD",1732481346202,2.99922,3334.2,3333.4,2.0999]
["bitfinex","ETHUSD",1732481346544,2.99939,3334.1,3333.4,2.09993]
["bitfinex","ETHUSD",1732481346693,3.382472,3334.1,3333.5,2.09988]
["bitfinex","ETHUSD",1732481347507,2.18685712,3333.8,3333.5,2.09988]
["bitfinex","ETHUSD",1732481349316,2.18685712,3333.8,3333.6,0.04157678]
["bitfinex","ETHUSD",1732481349724,0.55,3334.2,3333.8,2.09969]
["bitfinex","ETHUSD",1732481349932,2.18685712,3333.9,3333.8,2.09969]
["bitfinex","ETHUSD",1732481350139,2.18685712,3333.9,3333.8,0.04157678]
["bitfinex","ETHUSD",1732481350324,2.18685712,3333.9,3333.8,2.14127678]
["bitfinex","ETHUSD",1732481351441,5.18634712,3333.9,3333.8,0.04157678]
["bitfinex","ETHUSD",1732481351750,3.00955712,3333.9,3333.4,2.09993]
["bitfinex","ETHUSD",1732481351952,3.00955712,3333.9,3333.8,0.04132268]
["bitfinex","ETHUSD",1732481352244,2.18685712,3333.9,3333.7,2.09975]
["bitfinex","ETHUSD",1732481352450,2.18685712,3333.9,3333.8,0.04132268]
["bitfinex","ETHUSD",1732481352809,2.18685712,3333.9,3333.7,2.09975]
["bitfinex","ETHUSD",1732481353014,2.18685712,3333.9,3333.8,0.04132268]
["bitfinex","ETHUSD",1732481353521,2.18685712,3333.9,3333.8,2.14102268]
["bitfinex","ETHUSD",1732481353726,2.18685712,3333.9,3333.8,0.04132268]
["bitfinex","ETHUSD",1732481353926,2.18685712,3333.9,3333.7,2.09974]
["bitfinex","ETHUSD",1732481354139,2.18685712,3333.9,3333.8,0.04132268]
["bitfinex","ETHUSD",1732481354539,2.18685712,3333.9,3333.7,2.09974]
["bitfinex","ETHUSD",1732481354749,2.18685712,3333.9,3333.8,0.04132268]
["bitfinex","ETHUSD",1732481355116,2.18685712,3333.9,3333.7,2.09974]
["bitfinex","ETHUSD",1732481355317,2.18685712,3333.9,3333.8,0.04132268]
["bitfinex","ETHUSD",1732481355516,2.18685712,3333.9,3333.7,2.09974]
["bitfinex","ETHUSD",1732481356021,2.18685712,3333.9,3333.8,2.14102268]
["bitfinex","ETHUSD",1732481356350,2.18685712,3333.9,3333.8,0.04132268]
["bitfinex","ETHUSD",1732481356554,2.93895712,3333.9,3333.8,0.04132268]
["bitfinex","ETHUSD",1732481356739,2.93895712,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1732481357049,2.93895712,3333.9,3333.3,0.04079516]
["bitfinex","ETHUSD",1732481357050,2.18685712,3333.5,3333.3,0.04079516]
["bitfinex","ETHUSD",1732481357441,2.18685712,3333.5,3333.2,5.10006]
["bitfinex","ETHUSD",1732481357646,2.18685712,3333.5,3333.4,0.04079516]
["bitfinex","ETHUSD",1732481358868,2.18685712,3333.5,3333.4,2.14074516]
["bitfinex","ETHUSD",1732481361077,2.18685712,3333.5,3333.4,0.04079516]
["bitfinex","ETHUSD",1732481361930,2.18685712,3333.5,3333.2,5.10002]
["bitfinex","ETHUSD",1732481362170,2.18685712,3333.5,3333.3,0.04079516]
["bitfinex","ETHUSD",1732481362551,2.18685712,3333.5,3333.1,0.7726]
["bitfinex","ETHUSD",1732481362739,2.18685712,3333.5,3333.2,0.04079516]
["bitfinex","ETHUSD",1732481362740,3.97078571,3333.4,3333.2,0.04079516]
["bitfinex","ETHUSD",1732481363073,5.18688712,3333.3,3332.8,2.68943735]
["bitfinex","ETHUSD",1732481363435,5.18688712,3333.3,3332.8,0.58910735]
["bitfinex","ETHUSD",1732481364338,5.18688712,3333.3,3332.9,0.04079516]
["bitfinex","ETHUSD",1732481364845,3.00012,3333.2,3332.9,0.04079516]
["bitfinex","ETHUSD",1732481365069,2.18685712,3333.0,3332.9,0.04079516]
["bitfinex","ETHUSD",1732481366477,1.03572909,3333.0,3332.9,0.04079516]
["bitfinex","ETHUSD",1732481370935,1.03572909,3333.0,3332.9,2.14106516]
["bitfinex","ETHUSD",1732481372177,2.9996,3333.8,3333.0,0.8002]
["bitfinex","ETHUSD",1732481372386,3.75519,3333.9,3333.3,2.10001]
["bitfinex","ETHUSD",1732481372539,4.055132,3333.9,3333.3,2.10001]
["bitfinex","ETHUSD",1732481373079,4.055132,3333.9,3333.4,0.04114999]
["bitfinex","ETHUSD",1732481373283,2.9996,3333.8,3333.4,0.04114999]
["bitfinex","ETHUSD",1732481373578,3.80863511,3333.8,3333.2,2.10006]
["bitfinex","ETHUSD",1732481373787,1.03572909,3333.3,3333.2,2.10006]
["bitfinex","ETHUSD",1732481376879,1.03572909,3333.3,3332.8,0.58910735]
["bitfinex","ETHUSD",1732481377049,1.03572909,3332.9,3332.8,5.68943735]
["bitfinex","ETHUSD",1732481377376,1.03572909,3332.9,3332.8,3.58910735]
["bitfinex","ETHUSD",1732481377585,1.03572909,3332.9,3332.8,0.58910735]
["bitfinex","ETHUSD",1732481377939,1.03572909,3332.9,3332.7,2.10035]
["bitfinex","ETHUSD",1732481378884,1.03572909,3332.9,3332.5,2.10051]
["bitfinex","ETHUSD",1732481379185,1.03572909,3332.9,3332.5,2.310561]
["bitfinex","ETHUSD",1732481379370,1.03572909,3332.9,3332.7,0.59320002]
["bitfinex","ETHUSD",1732481380093,1.03572909,3332.9,3332.8,0.04114999]
["bitfinex","ETHUSD",1732481380477,1.03572909,3332.9,3332.7,0.59320002]
["bitfinex","ETHUSD",1732481380687,1.03572909,3332.9,3332.8,0.04114999]
["bitfinex","ETHUSD",1732481381046,1.03572909,3332.9,3332.7,0.59320002]
["bitfinex","ETHUSD",1732481381276,1.03572909,3332.9,3332.8,0.04129866]
["bitfinex","ETHUSD",1732481381663,1.03572909,3332.9,3332.7,0.59320002]
["bitfinex","ETHUSD",1732481381946,1.03572909,3332.9,3332.8,0.04129866]
["bitfinex","ETHUSD",1732481382287,0.7637,3332.8,3332.1,0.7665]
["bitfinex","ETHUSD",1732481382587,1.03572909,3332.2,3332.1,2.86727]
["bitfinex","ETHUSD",1732481383173,1.03572909,3332.2,3331.8,0.7665]
["bitfinex","ETHUSD",1732481383347,1.03572909,3332.2,3331.7,0.7665]
["bitfinex","ETHUSD",1732481383348,1.03572909,3332.0,3331.7,0.7665]
["bitfinex","ETHUSD",1732481383552,1.03572909,3332.0,3331.4,2.10118]
["bitfinex","ETHUSD",1732481383553,1.03572909,3331.8,3331.4,2.86768]
["bitfinex","ETHUSD",1732481383883,1.03572909,3331.6,3331.4,1.18675]
["bitfinex","ETHUSD",1732481384583,1.03572909,3331.6,3331.4,3.28796]
["bitfinex","ETHUSD",1732481385467,1.03572909,3331.6,3331.5,2.429946]
["bitfinex","ETHUSD",1732481386207,1.03572909,3331.6,3331.5,5.429946]
["bitfinex","ETHUSD",1732481386345,2.18927892,3332.0,3331.5,5.429946]
["bitfinex","ETHUSD",1732481386544,2.18927892,3332.0,3331.5,5.10115]
["bitfinex","ETHUSD",1732481388807,2.18133794,3332.0,3331.5,5.10115]
["bitfinex","ETHUSD",1732481389104,2.18133794,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1732481389400,5.18254794,3332.0,3331.4,3.7665]
["bitfinex","ETHUSD",1732481389595,5.18254794,3332.0,3331.4,5.86771]
["bitfinex","ETHUSD",1732481389797,3.0013,3331.9,3331.4,0.7665]
["bitfinex","ETHUSD",1732481390362,2.18133794,3332.0,3331.4,2.86771]
["bitfinex","ETHUSD",1732481393508,2.18133794,3332.0,3331.5,2.1011]
["bitfinex","ETHUSD",1732481394507,2.18133794,3332.0,3331.6,0.04125963]
["bitfinex","ETHUSD",1732481395008,2.18133794,3332.0,3331.6,2.14232963]
["bitfinex","ETHUSD",1732481395168,2.18133794,3332.0,3331.7,2.10102]
["bitfinex","ETHUSD",1732481395580,2.18133794,3332.0,3331.8,0.04125963]
["bitfinex","ETHUSD",1732481395795,2.18133794,3332.0,3331.7,2.10102]
["bitfinex","ETHUSD",1732481395998,2.18133794,3332.0,3331.9,0.04125963]
["bitfinex","ETHUSD",1732481396212,2.18133794,3332.0,3331.7,2.10102]
["bitfinex","ETHUSD",1732481396500,2.18133794,3332.0,3331.9,0.04125963]
["bitfinex","ETHUSD",1732481396703,2.18133794,3332.0,3331.7,2.10102]
["bitfinex","ETHUSD",1732481397170,2.18133794,3332.0,3331.8,0.04125963]
["bitfinex","ETHUSD",1732481397369,2.18133794,3332.0,3331.7,2.10102]
["bitfinex","ETHUSD",1732481397572,2.18133794,3332.0,3331.8,0.04125963]
["bitfinex","ETHUSD",1732481397817,2.18133794,3332.0,3331.7,2.10102]
["bitfinex","ETHUSD",1732481397969,2.18133794,3332.0,3331.9,0.04125963]
["bitfinex","ETHUSD",1732481398283,2.18133794,3332.0,3331.6,2.10106]
["bitfinex","ETHUSD",1732481398478,2.18133794,3332.0,3331.9,0.04125963]
["bitfinex","ETHUSD",1732481398672,5.18258794,3332.0,3331.4,0.7665]
["bitfinex","ETHUSD",1732481398874,5.18258794,3332.0,3331.9,0.04125963]
["bitfinex","ETHUSD",1732481399105,3.00131,3331.9,3331.3,5.10127]
["bitfinex","ETHUSD",1732481399514,3.00138,3331.8,3331.3,2.10127]
["bitfinex","ETHUSD",1732481399815,0.7857,3331.7,3331.3,2.10127]
["bitfinex","ETHUSD",1732481401297,2.18927892,3331.4,3330.9,0.7721]
["bitfinex","ETHUSD",1732481401627,5.40994681,3331.4,3330.9,0.7721]
["bitfinex","ETHUSD",1732481401934,5.19101892,3331.4,3330.9,0.7721]
["bitfinex","ETHUSD",1732481403188,2.18927892,3331.4,3330.9,0.7721]
["bitfinex","ETHUSD",1732481403510,2.18927892,3331.4,3331.1,2.10136]
["bitfinex","ETHUSD",1732481404081,2.18927892,3331.4,3331.2,2.10132]
["bitfinex","ETHUSD",1732481405621,2.18927892,3331.7,3331.2,2.10132]
["bitfinex","ETHUSD",1732481405804,5.99189892,3332.0,3331.4,2.86965]
["bitfinex","ETHUSD",1732481406715,5.19076892,3331.7,3331.3,0.210132]
["bitfinex","ETHUSD",1732481406914,5.19076892,3331.7,3331.2,2.10132]
["bitfinex","ETHUSD",1732481407307,2.18927892,3331.7,3331.2,2.10132]
["bitfinex","ETHUSD",1732481408221,2.18927892,3331.7,3331.2,2.10131]
["bitfinex","ETHUSD",1732481408424,2.18927892,3331.7,3331.4,2.10118]
["bitfinex","ETHUSD",1732481408783,7.79751,3331.1,3331.0,0.7685]
["bitfinex","ETHUSD",1732481408984,7.79751,3331.1,3331.0,6.31001931]
["bitfinex","ETHUSD",1732481409493,7.79751,3331.1,3331.0,6.35131308]
["bitfinex","ETHUSD",1732481409696,4.02961878,3331.1,3331.0,10.00081308]
["bitfinex","ETHUSD",1732481409915,2.18927892,3332.6,3331.5,0.7685]
["bitfinex","ETHUSD",1732481410115,2.18927892,3332.8,3332.3,0.7685]
["bitfinex","ETHUSD",1732481410432,1.03584168,3332.5,3332.4,2.10054]
["bitfinex","ETHUSD",1732481410789,1.03584168,3332.5,3332.4,2.14168495]
["bitfinex","ETHUSD",1732481411357,1.03584168,3332.5,3332.4,0.04114495]
["bitfinex","ETHUSD",1732481412334,0.8014,3333.0,3332.8,2.1003]
["bitfinex","ETHUSD",1732481412642,2.99988,3333.5,3332.4,3.04114495]
["bitfinex","ETHUSD",1732481412643,2.18780826,3333.1,3332.9,2.10027]
["bitfinex","ETHUSD",1732481412793,2.18780826,3333.1,3332.9,2.14141495]
["bitfinex","ETHUSD",1732481412994,2.18780826,3333.1,3332.9,0.04114495]
["bitfinex","ETHUSD",1732481413198,0.7766,3333.4,3333.2,2.10003]
["bitfinex","ETHUSD",1732481413199,2.96440826,3333.4,3333.2,2.10003]
["bitfinex","ETHUSD",1732481413399,2.18780826,3333.4,3333.2,2.10003]
["bitfinex","ETHUSD",1732481413636,2.48424909,3333.4,3333.3,0.04066029]
["bitfinex","ETHUSD",1732481414003,2.48424909,3333.4,3332.9,0.03000049]
["bitfinex","ETHUSD",1732481414004,2.18780826,3333.4,3332.8,0.8213]
["bitfinex","ETHUSD",1732481414199,2.18780826,3333.4,3333.3,2.10002]
["bitfinex","ETHUSD",1732481414404,2.18780826,3333.7,3333.3,0.03971012]
["bitfinex","ETHUSD",1732481414616,0.59638983,3333.6,3333.1,2.10014]
["bitfinex","ETHUSD",1732481414797,0.59638983,3333.6,3333.4,0.03971012]
["bitfinex","ETHUSD",1732481415012,0.59638983,3333.6,3333.3,2.09999]
["bitfinex","ETHUSD",1732481415189,0.59638983,3333.6,3333.5,0.03971012]
["bitfinex","ETHUSD",1732481415394,0.59638983,3333.6,3333.3,2.09999]
["bitfinex","ETHUSD",1732481415742,0.59638983,3333.6,3333.4,0.03971012]
["bitfinex","ETHUSD",1732481415909,2.18780826,3333.7,3333.4,0.03971012]
["bitfinex","ETHUSD",1732481416250,2.18780826,3333.7,3333.5,0.03971012]
["bitfinex","ETHUSD",1732481416731,2.18780826,3333.7,3333.2,2.10007]
["bitfinex","ETHUSD",1732481417030,0.7766,3333.9,3333.4,2.09994]
["bitfinex","ETHUSD",1732481417233,2.18780826,3333.6,3333.4,2.09994]
["bitfinex","ETHUSD",1732481417597,2.18780826,3333.6,3333.5,0.03971012]
["bitfinex","ETHUSD",1732481417793,0.7766,3334.2,3333.8,2.0997]
["bitfinex","ETHUSD",1732481418006,2.18780826,3334.0,3333.9,2.09964]
["bitfinex","ETHUSD",1732481418333,2.18780826,3334.0,3333.9,2.13935012]
["bitfinex","ETHUSD",1732481421425,2.18780826,3334.0,3333.9,0.03971012]
["bitfinex","ETHUSD",1732481421735,2.18780826,3334.0,3333.8,2.09968]
["bitfinex","ETHUSD",1732481421925,2.18780826,3334.0,3333.9,0.03925462]
["bitfinex","ETHUSD",1732481424336,2.40658909,3334.0,3333.9,0.03925462]
["bitfinex","ETHUSD",1732481424640,2.40658909,3334.0,3333.5,2.09987]
["bitfinex","ETHUSD",1732481424844,2.40658909,3334.0,3333.9,0.03859288]
["bitfinex","ETHUSD",1732481425063,2.40658909,3334.0,3333.5,2.09987]
["bitfinex","ETHUSD",1732481425230,2.18780826,3333.7,3333.5,2.09987]
["bitfinex","ETHUSD",1732481425936,2.18780826,3333.7,3333.6,2.09983]
["bitfinex","ETHUSD",1732481427762,2.18780826,3333.7,3333.4,5.92121]
["bitfinex","ETHUSD",1732481428064,2.18780826,3333.7,3333.2,3.0]
["bitfinex","ETHUSD",1732481428260,2.18780826,3333.7,3333.4,2.09995]
["bitfinex","ETHUSD",1732481430867,2.18780826,3333.7,3333.6,2.09983]
["bitfinex","ETHUSD",1732481431732,2.18780826,3333.7,3333.4,2.09995]
["bitfinex","ETHUSD",1732481433179,2.18780826,3333.7,3332.9,2.10026]
["bitfinex","ETHUSD",1732481433180,2.9999,3333.5,3332.9,2.10026]
["bitfinex","ETHUSD",1732481433333,2.18780826,3333.0,3332.5,2.10052]
["bitfinex","ETHUSD",1732481433655,2.18780826,3332.7,3332.3,2.10061]
["bitfinex","ETHUSD",1732481433863,2.18780826,3332.7,3332.4,2.10058]
["bitfinex","ETHUSD",1732481434060,0.7745,3332.9,3332.4,2.10058]
["bitfinex","ETHUSD",1732481434373,2.18780826,3332.6,3332.4,2.10058]
["bitfinex","ETHUSD",1732481434735,2.18780826,3332.6,3332.5,2.10052]
["bitfinex","ETHUSD",1732481436238,2.18780826,3333.0,3332.5,2.10052]
["bitfinex","ETHUSD",1732481436466,2.18780826,3333.0,3332.7,2.10035]
["bitfinex","ETHUSD",1732481437364,2.18780826,3333.0,3332.4,0.03000375]
["bitfinex","ETHUSD",1732481437566,2.18780826,3333.0,3332.3,3.8256]
["bitfinex","ETHUSD",1732481437902,2.18780826,3333.0,3332.9,2.10027]
["bitfinex","ETHUSD",1732481439617,2.18780826,3333.0,3332.9,2.16794292]
["bitfinex","ETHUSD",1732481439911,3.18108909,3333.0,3332.9,0.06767292]
["bitfinex","ETHUSD",1732481440079,0.99328083,3333.0,3332.9,0.06767292]
["bitfinex","ETHUSD",1732481440278,3.0,3334.2,3332.9,0.06767292]
["bitfinex","ETHUSD",1732481440279,2.18780826,3333.1,3332.9,2.10022]
["bitfinex","ETHUSD",1732481440611,2.18780826,3333.1,3332.9,2.16619353]
["bitfinex","ETHUSD",1732481440906,0.7745,3333.6,3333.2,2.10002]
["bitfinex","ETHUSD",1732481441106,2.18780826,3333.6,3333.4,2.09991]
["bitfinex","ETHUSD",1732481441320,2.18780826,3333.6,3332.9,0.09597185]
["bitfinex","ETHUSD",1732481441321,2.18780826,3333.6,3333.5,2.09989]
["bitfinex","ETHUSD",1732481441823,2.18780826,3333.6,3333.5,2.16619915]
["bitfinex","ETHUSD",1732481443321,2.18780826,3333.6,3333.5,0.06630915]
["bitfinex","ETHUSD",1732481443612,2.18780826,3333.6,3333.3,2.9256]
["bitfinex","ETHUSD",1732481443613,2.18780826,3333.6,3333.3,2.1]
["bitfinex","ETHUSD",1732481443994,2.18780826,3333.6,3333.4,0.06629956]
["bitfinex","ETHUSD",1732481444376,2.18780826,3333.6,3333.4,2.16624956]
["bitfinex","ETHUSD",1732481445010,2.18780826,3333.6,3333.4,0.06629956]
["bitfinex","ETHUSD",1732481446204,2.18780826,3333.6,3333.4,2.16623956]
["bitfinex","ETHUSD",1732481447647,2.18780826,3333.6,3333.4,0.06629956]
["bitfinex","ETHUSD",1732481447788,3.16288909,3333.6,3333.4,0.06629956]
["bitfinex","ETHUSD",1732481448127,6.16264909,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1732481448330,6.16264909,3333.6,3333.5,0.06466419]
["bitfinex","ETHUSD",1732481448331,3.97484083,3333.6,3333.5,0.06466419]
["bitfinex","ETHUSD",1732481448503,3.97484083,3333.6,3332.7,2.10039]
["bitfinex","ETHUSD",1732481448504,2.99999,3333.4,3332.7,5.10039]
["bitfinex","ETHUSD",1732481448706,2.18780826,3333.0,3332.7,5.10039]
["bitfinex","ETHUSD",1732481449090,2.18780826,3333.0,3332.5,2.10051]
["bitfinex","ETHUSD",1732481449742,2.18780826,3332.7,3332.3,2.1006]
["bitfinex","ETHUSD",1732481450787,2.18780826,3332.7,3332.5,2.1005]
["bitfinex","ETHUSD",1732481452842,2.18780826,3332.7,3332.3,5.1006]
["bitfinex","ETHUSD",1732481454116,2.18780826,3332.7,3332.3,2.1006]
["bitfinex","ETHUSD",1732481454524,2.18780826,3332.7,3332.4,0.06478885]
["bitfinex","ETHUSD",1732481455258,2.70662809,3332.7,3332.4,0.06478885]
["bitfinex","ETHUSD",1732481455458,0.7935,3332.6,3332.4,0.06478885]
["bitfinex","ETHUSD",1732481455662,0.7935,3332.6,3332.2,2.1007]
["bitfinex","ETHUSD",1732481455869,0.7935,3332.6,3332.5,0.06478885]
["bitfinex","ETHUSD",1732481456052,0.7935,3332.6,3332.2,2.1007]
["bitfinex","ETHUSD",1732481456250,0.7935,3332.6,3332.5,0.06478885]
["bitfinex","ETHUSD",1732481456565,0.7935,3332.6,3332.2,2.1007]
["bitfinex","ETHUSD",1732481456765,0.7935,3332.6,3332.5,0.06478885]
["bitfinex","ETHUSD",1732481456965,0.7935,3332.6,3332.2,2.1007]
["bitfinex","ETHUSD",1732481457175,0.7935,3332.6,3332.5,0.06478885]
["bitfinex","ETHUSD",1732481457770,0.7935,3332.6,3332.3,2.10064]
["bitfinex","ETHUSD",1732481457978,0.7935,3332.6,3332.5,0.06478885]
["bitfinex","ETHUSD",1732481458123,2.18780826,3332.7,3332.3,2.10064]
["bitfinex","ETHUSD",1732481458325,2.18780826,3333.0,3332.5,0.06478885]
["bitfinex","ETHUSD",1732481458559,2.18780826,3333.0,3332.5,0.7823]
["bitfinex","ETHUSD",1732481458898,2.70660109,3333.0,3332.6,2.16562768]
["bitfinex","ETHUSD",1732481459465,2.70660109,3333.0,3332.6,0.06516768]
["bitfinex","ETHUSD",1732481461274,2.18780826,3333.0,3332.6,0.06516768]
["bitfinex","ETHUSD",1732481461466,2.18780826,3333.0,3332.7,2.10039]
["bitfinex","ETHUSD",1732481461638,2.18780826,3333.0,3332.6,0.06516768]
["bitfinex","ETHUSD",1732481461843,2.18780826,3333.0,3332.8,0.0653643]
["bitfinex","ETHUSD",1732481462169,2.18780826,3333.0,3332.5,2.88279]
["bitfinex","ETHUSD",1732481462373,2.62136183,3333.0,3332.9,0.0653643]
["bitfinex","ETHUSD",1732481462526,2.62136183,3333.0,3332.6,2.10045]
["bitfinex","ETHUSD",1732481462937,2.62136183,3333.0,3332.7,0.0653643]
["bitfinex","ETHUSD",1732481463285,2.18780826,3333.0,3332.7,2.1657443]
["bitfinex","ETHUSD",1732481464147,2.18780826,3333.0,3332.7,0.0653643]
["bitfinex","ETHUSD",1732481464573,2.18780826,3333.0,3332.6,2.10043]
["bitfinex","ETHUSD",1732481465081,2.18780826,3333.0,3332.7,0.06530675]
["bitfinex","ETHUSD",1732481465882,2.18780826,3333.0,3332.7,2.16569675]
["bitfinex","ETHUSD",1732481467682,2.18780826,3333.0,3332.7,0.06530675]
["bitfinex","ETHUSD",1732481468085,2.70946566,3333.0,3332.3,0.8329]
["bitfinex","ETHUSD",1732481468240,2.70946566,3333.0,3332.1,2.10075]
["bitfinex","ETHUSD",1732481468241,0.8021,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1732481468446,2.18780826,3332.6,3332.2,3.0]
["bitfinex","ETHUSD",1732481468672,2.18780826,3332.6,3332.0,2.93373]
["bitfinex","ETHUSD",1732481468673,2.18780826,3332.6,3332.1,5.10073]
["bitfinex","ETHUSD",1732481469579,2.18780826,3332.6,3332.2,0.06531154]
["bitfinex","ETHUSD",1732481472252,5.18847826,3332.6,3332.2,0.06531154]
["bitfinex","ETHUSD",1732481472495,2.18780826,3332.6,3332.2,0.06531154]
["bitfinex","ETHUSD",1732481477615,2.18780826,3332.3,3332.2,0.06531154]
["bitfinex","ETHUSD",1732481477821,5.18873826,3332.3,3331.7,3.7502]
["bitfinex","ETHUSD",1732481477978,3.00107,3332.2,3331.6,2.40054]
["bitfinex","ETHUSD",1732481478616,3.00107,3332.2,3331.7,0.06308652]
["bitfinex","ETHUSD",1732481482997,5.18873826,3332.3,3331.7,2.16405652]
["bitfinex","ETHUSD",1732481483202,2.18780826,3332.3,3331.8,5.10092]
["bitfinex","ETHUSD",1732481483534,2.18780826,3332.3,3332.0,2.10082]
["bitfinex","ETHUSD",1732481483834,2.18780826,3332.3,3331.9,3.8098]
["bitfinex","ETHUSD",1732481484137,2.18780826,3332.3,3332.0,0.06331199]
["bitfinex","ETHUSD",1732481485940,2.18780826,3332.3,3331.8,2.10092]
["bitfinex","ETHUSD",1732481486098,2.18780826,3332.3,3332.1,0.06331199]
["bitfinex","ETHUSD",1732481486299,2.18780826,3332.3,3331.8,2.10092]
["bitfinex","ETHUSD",1732481486521,2.18780826,3332.3,3332.2,0.06331199]
["bitfinex","ETHUSD",1732481486721,2.18780826,3332.3,3331.8,2.10092]
["bitfinex","ETHUSD",1732481487032,5.18873826,3332.3,3331.8,2.10092]
["bitfinex","ETHUSD",1732481487235,2.18780826,3332.3,3331.9,0.06331199]
["bitfinex","ETHUSD",1732481488359,2.97730826,3332.3,3331.9,0.06331199]
["bitfinex","ETHUSD",1732481489335,3.00102,3332.2,3331.9,0.06331199]
["bitfinex","ETHUSD",1732481489688,3.00102,3332.2,3331.7,3.8]
["bitfinex","ETHUSD",1732481489893,3.00103,3332.2,3332.0,0.06331199]
["bitfinex","ETHUSD",1732481490129,5.97823826,3332.3,3331.7,3.8]
["bitfinex","ETHUSD",1732481490339,3.79043,3332.3,3332.1,0.06331199]
["bitfinex","ETHUSD",1732481490492,3.79043,3332.3,3331.7,5.90101]
["bitfinex","ETHUSD",1732481490693,1.03617882,3332.0,3331.7,5.90101]
["bitfinex","ETHUSD",1732481492238,1.03617882,3332.0,3331.8,2.10095]
["bitfinex","ETHUSD",1732481496634,1.03617882,3332.0,3331.9,2.1009]
["bitfinex","ETHUSD",1732481497049,1.03617882,3332.0,3331.9,5.1009]
["bitfinex","ETHUSD",1732481497561,0.8179,3332.7,3332.1,2.10071]
["bitfinex","ETHUSD",1732481497774,1.03617882,3332.3,3332.2,0.8238]
["bitfinex","ETHUSD",1732481499463,3.81831,3332.9,3332.3,2.10064]
["bitfinex","ETHUSD",1732481499623,1.03617882,3332.5,3332.4,0.0634223]
["bitfinex","ETHUSD",1732481501655,1.03617882,3332.5,3332.2,2.92447]
["bitfinex","ETHUSD",1732481501986,1.03617882,3332.3,3332.2,2.92447]
["bitfinex","ETHUSD",1732481502500,1.03617882,3332.3,3332.0,5.10082]
["bitfinex","ETHUSD",1732481502683,1.03617882,3332.3,3332.0,2.10082]
["bitfinex","ETHUSD",1732481503479,1.03617882,3332.3,3331.9,2.10089]
["bitfinex","ETHUSD",1732481503683,1.03617882,3332.0,3331.9,2.10089]
["bitfinex","ETHUSD",1732481505081,1.03617882,3332.0,3331.8,2.10095]
["bitfinex","ETHUSD",1732481506162,1.03617882,3332.0,3331.7,5.10101]
["bitfinex","ETHUSD",1732481506508,4.84113882,3332.0,3331.3,0.7561]
["bitfinex","ETHUSD",1732481506809,1.03617882,3331.5,3331.3,2.85733]
["bitfinex","ETHUSD",1732481507177,1.03617882,3331.5,3331.3,0.7561]
["bitfinex","ETHUSD",1732481507373,1.83987882,3331.5,3331.1,2.9764]
["bitfinex","ETHUSD",1732481507683,1.03617882,3331.2,3331.1,0.875]
["bitfinex","ETHUSD",1732481508288,1.03617882,3331.2,3331.1,2.9764]
["bitfinex","ETHUSD",1732481508612,1.03617882,3331.4,3331.1,2.9764]
["bitfinex","ETHUSD",1732481509315,0.8037,3331.8,3331.2,2.10128]
["bitfinex","ETHUSD",1732481509475,1.03617882,3331.5,3331.2,2.10128]
["bitfinex","ETHUSD",1732481512223,1.03617882,3331.5,3331.1,0.875]
["bitfinex","ETHUSD",1732481512380,1.03617882,3331.2,3331.1,0.875]
["bitfinex","ETHUSD",1732481512781,1.03617882,3331.2,3331.1,2.9764]
["bitfinex","ETHUSD",1732481513288,1.03617882,3331.5,3331.3,2.10125]
["bitfinex","ETHUSD",1732481514013,1.03617882,3331.5,3331.1,2.9764]
["bitfinex","ETHUSD",1732481514510,1.03617882,3331.5,3331.2,0.06430523]
["bitfinex","ETHUSD",1732481516804,1.4399527,3331.5,3331.2,0.06430523]
["bitfinex","ETHUSD",1732481516999,0.8264,3331.3,3331.2,0.06430523]
["bitfinex","ETHUSD",1732481518340,1.03617882,3331.5,3331.2,0.06430523]
["bitfinex","ETHUSD",1732481520835,1.03617882,3331.5,3331.2,2.16564523]
["bitfinex","ETHUSD",1732481521212,1.03617882,3331.5,3331.2,0.06430523]
["bitfinex","ETHUSD",1732481522416,1.03617882,3331.5,3331.2,2.16562523]
["bitfinex","ETHUSD",1732481523432,1.03617882,3331.5,3331.2,0.06430523]
["bitfinex","ETHUSD",1732481523932,1.03617882,3331.5,3331.3,0.06441563]
["bitfinex","ETHUSD",1732481524134,1.03617882,3331.4,3331.3,0.06441563]
["bitfinex","ETHUSD",1732481524438,1.03617882,3331.4,3331.0,2.13144805]
["bitfinex","ETHUSD",1732481524601,1.03617882,3331.4,3331.3,0.06441563]
["bitfinex","ETHUSD",1732481524806,1.03617882,3331.4,3331.2,2.1013]
["bitfinex","ETHUSD",1732481525013,0.8264,3331.7,3331.2,2.1013]
["bitfinex","ETHUSD",1732481525014,1.03617882,3331.7,3331.4,2.10116]
["bitfinex","ETHUSD",1732481525595,1.03617882,3331.7,3331.5,0.06441563]
["bitfinex","ETHUSD",1732481526005,1.03617882,3331.7,3331.3,2.93127]
["bitfinex","ETHUSD",1732481526563,1.03617882,3331.7,3331.4,0.06441563]
["bitfinex","ETHUSD",1732481526718,3.82766,3332.0,3331.4,0.06441563]
["bitfinex","ETHUSD",1732481526904,1.50928,3332.0,3331.5,2.10109]
["bitfinex","ETHUSD",1732481527108,1.50928,3332.0,3331.4,0.06441563]
["bitfinex","ETHUSD",1732481527109,1.03617882,3332.0,3331.4,0.09443082]
["bitfinex","ETHUSD",1732481527319,0.777,3332.3,3331.8,0.7866]
["bitfinex","ETHUSD",1732481527505,1.03617882,3332.4,3332.2,2.10068]
["bitfinex","ETHUSD",1732481527724,1.03617882,3332.4,3332.0,2.10081]
["bitfinex","ETHUSD",1732481527927,1.03617882,3332.1,3332.0,2.10081]
["bitfinex","ETHUSD",1732481529418,1.03617882,3332.1,3332.0,2.16497606]
["bitfinex","ETHUSD",1732481529619,1.03617882,3332.1,3332.0,0.06416606]
["bitfinex","ETHUSD",1732481530012,1.03617882,3332.1,3332.0,2.16500606]
["bitfinex","ETHUSD",1732481532036,1.03617882,3332.1,3332.0,0.06416606]
["bitfinex","ETHUSD",1732481532220,1.83907882,3332.1,3332.0,0.06416606]
["bitfinex","ETHUSD",1732481532422,5.0240967,3332.1,3331.6,5.10109]
["bitfinex","ETHUSD",1732481532662,1.03617882,3331.7,3331.6,5.10109]
["bitfinex","ETHUSD",1732481533052,1.03617882,3331.7,3331.6,2.10109]
["bitfinex","ETHUSD",1732481533254,1.03617882,3331.7,3331.4,5.10119]
["bitfinex","ETHUSD",1732481534162,1.03617882,3331.7,3331.3,5.89657]
["bitfinex","ETHUSD",1732481534522,1.03617882,3331.7,3331.4,5.10121]
["bitfinex","ETHUSD",1732481534725,1.03617882,3331.7,3331.5,5.10113]
["bitfinex","ETHUSD",1732481535165,1.03617882,3331.7,3331.4,3.0]
["bitfinex","ETHUSD",1732481535566,0.8029,3331.6,3331.1,2.10139]
["bitfinex","ETHUSD",1732481535725,1.03617882,3331.4,3331.1,2.10139]
["bitfinex","ETHUSD",1732481536438,1.03617882,3331.4,3331.2,2.10134]
["bitfinex","ETHUSD",1732481536860,1.03617882,3331.4,3331.0,3.0]
["bitfinex","ETHUSD",1732481537072,1.03617882,3331.4,3331.0,5.10143]
["bitfinex","ETHUSD",1732481537271,1.03617882,3331.4,3331.1,2.1014]
["bitfinex","ETHUSD",1732481538164,1.83907882,3331.6,3331.3,2.10122]
["bitfinex","ETHUSD",1732481538465,1.03617882,3331.6,3331.3,2.10122]
["bitfinex","ETHUSD",1732481539466,3.00113,3332.1,3331.5,2.10111]
["bitfinex","ETHUSD",1732481539666,1.03617882,3331.8,3331.7,2.10102]
["bitfinex","ETHUSD",1732481539826,1.03617882,3332.2,3332.0,2.89609]
["bitfinex","ETHUSD",1732481540461,2.99162516,3332.4,3332.0,2.89609]
["bitfinex","ETHUSD",1732481541066,3.59085368,3332.4,3331.8,2.10092]
["bitfinex","ETHUSD",1732481541455,3.59085368,3332.4,3331.9,0.06378212]
["bitfinex","ETHUSD",1732481542025,1.40212852,3332.4,3331.9,2.16466212]
["bitfinex","ETHUSD",1732481542225,2.18872516,3332.2,3331.9,2.16466212]
["bitfinex","ETHUSD",1732481542656,2.99162516,3332.4,3331.9,2.16466212]
["bitfinex","ETHUSD",1732481542930,2.99162516,3332.4,3332.0,2.10083]
["bitfinex","ETHUSD",1732481543333,2.18872516,3332.4,3332.2,2.1007]
["bitfinex","ETHUSD",1732481543726,2.18872516,3332.4,3332.1,0.85908212]
["bitfinex","ETHUSD",1732481543925,2.18872516,3332.4,3332.3,0.06378212]
["bitfinex","ETHUSD",1732481544174,2.18872516,3332.4,3332.1,2.89607]
["bitfinex","ETHUSD",1732481544477,2.18872516,3332.4,3332.3,0.06378212]
["bitfinex","ETHUSD",1732481544689,2.18872516,3332.4,3332.1,2.89606]
["bitfinex","ETHUSD",1732481545126,2.18872516,3332.4,3332.2,0.06378212]
["bitfinex","ETHUSD",1732481547147,2.18872516,3332.4,3332.2,2.16447212]
["bitfinex","ETHUSD",1732481547547,2.18872516,3332.4,3332.3,2.10065]
["bitfinex","ETHUSD",1732481547750,2.18872516,3332.4,3332.3,2.16436015]
["bitfinex","ETHUSD",1732481548371,3.00033,3333.0,3332.6,2.10041]
["bitfinex","ETHUSD",1732481548372,3.01692516,3333.0,3332.6,2.10041]
["bitfinex","ETHUSD",1732481548579,2.18872516,3333.0,3332.7,2.10037]
["bitfinex","ETHUSD",1732481548735,2.18872516,3333.0,3332.6,0.8278]
["bitfinex","ETHUSD",1732481548736,2.18872516,3333.0,3332.6,2.92824]
["bitfinex","ETHUSD",1732481548936,2.18872516,3333.0,3332.8,0.06371015]
["bitfinex","ETHUSD",1732481549252,2.18872516,3333.0,3332.6,2.92824]
["bitfinex","ETHUSD",1732481549452,2.18872516,3333.0,3332.9,0.06371015]
["bitfinex","ETHUSD",1732481549975,0.8282,3333.4,3333.0,2.10014]
["bitfinex","ETHUSD",1732481550133,3.01692516,3333.4,3333.0,2.10014]
["bitfinex","ETHUSD",1732481550556,3.01692516,3333.4,3333.1,2.16385015]
["bitfinex","ETHUSD",1732481551371,2.18872516,3333.4,3333.1,0.06371015]
["bitfinex","ETHUSD",1732481551587,2.18872516,3333.4,3333.3,2.10002]
["bitfinex","ETHUSD",1732481552274,2.18872516,3333.4,3333.3,2.16373015]
["bitfinex","ETHUSD",1732481553191,2.18872516,3333.4,3333.3,0.06371015]
["bitfinex","ETHUSD",1732481553354,2.18872516,3333.4,3333.1,2.10009]
["bitfinex","ETHUSD",1732481553699,2.18872516,3333.4,3333.3,0.06371015]
["bitfinex","ETHUSD",1732481553865,2.18872516,3333.4,3333.1,2.10009]
["bitfinex","ETHUSD",1732481554045,2.18872516,3333.4,3333.3,0.06371015]
["bitfinex","ETHUSD",1732481554252,2.18872516,3333.4,3333.1,2.10009]
["bitfinex","ETHUSD",1732481554453,2.18872516,3333.4,3333.3,0.06371015]
["bitfinex","ETHUSD",1732481554673,2.18872516,3333.4,3333.1,2.10009]
["bitfinex","ETHUSD",1732481554885,2.18872516,3333.4,3333.3,0.06371015]
["bitfinex","ETHUSD",1732481555054,2.18872516,3333.4,3333.1,2.10009]
["bitfinex","ETHUSD",1732481555255,2.18872516,3333.4,3333.2,0.06371015]
["bitfinex","ETHUSD",1732481555593,2.18872516,3333.4,3333.2,2.16377015]
["bitfinex","ETHUSD",1732481556309,2.18872516,3333.4,3333.3,2.10002]
["bitfinex","ETHUSD",1732481556639,2.18872516,3333.4,3333.3,0.06322568]
["bitfinex","ETHUSD",1732481557083,2.18872516,3333.4,3333.1,2.1001]
["bitfinex","ETHUSD",1732481557277,2.18872516,3333.4,3333.3,0.06322568]
["bitfinex","ETHUSD",1732481557485,2.18872516,3333.4,3333.2,0.06280838]
["bitfinex","ETHUSD",1732481557710,2.18872516,3333.4,3333.1,2.1001]
["bitfinex","ETHUSD",1732481557857,2.18872516,3333.4,3333.3,0.06280838]
["bitfinex","ETHUSD",1732481558387,2.18872516,3333.4,3333.3,2.10002]
["bitfinex","ETHUSD",1732481558583,0.827,3333.8,3333.3,2.16282838]
["bitfinex","ETHUSD",1732481558793,2.18872516,3333.7,3333.6,2.09983]
["bitfinex","ETHUSD",1732481559170,2.18872516,3333.7,3333.6,2.16263838]
["bitfinex","ETHUSD",1732481559985,2.18872516,3333.7,3333.6,0.06280838]
["bitfinex","ETHUSD",1732481560390,1.03524772,3333.7,3333.6,0.06280838]
["bitfinex","ETHUSD",1732481561565,1.86224772,3333.7,3333.2,2.10007]
["bitfinex","ETHUSD",1732481561762,1.03524772,3333.4,3333.2,2.10007]
["bitfinex","ETHUSD",1732481562266,2.18725872,3333.5,3333.2,2.10007]
["bitfinex","ETHUSD",1732481563507,2.18725872,3333.5,3333.0,2.90247]
["bitfinex","ETHUSD",1732481563712,2.18725872,3333.5,3333.0,2.10018]
["bitfinex","ETHUSD",1732481564072,2.18725872,3333.5,3333.0,5.10018]
["bitfinex","ETHUSD",1732481564697,5.18711872,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1732481564916,2.96085872,3333.2,3332.9,2.10025]
["bitfinex","ETHUSD",1732481565281,2.96085872,3333.2,3332.5,2.10048]
["bitfinex","ETHUSD",1732481565282,5.96103872,3333.2,3332.5,2.10048]
["bitfinex","ETHUSD",1732481565483,2.18725872,3332.9,3332.4,0.8304]
["bitfinex","ETHUSD",1732481565674,2.18725872,3332.9,3332.5,2.10048]
["bitfinex","ETHUSD",1732481566307,3.00021,3333.1,3332.5,2.10048]
["bitfinex","ETHUSD",1732481566616,2.18725872,3333.0,3332.5,2.10048]
["bitfinex","ETHUSD",1732481567012,2.18725872,3333.0,3332.5,5.10048]
["bitfinex","ETHUSD",1732481567171,5.18761872,3333.0,3332.3,2.10062]
["bitfinex","ETHUSD",1732481567686,5.18761872,3333.0,3332.4,5.10058]
["bitfinex","ETHUSD",1732481568795,3.76451,3332.9,3332.3,2.10062]
["bitfinex","ETHUSD",1732481570547,3.00049,3332.8,3332.2,5.10069]
["bitfinex","ETHUSD",1732481574438,3.00049,3332.8,3332.3,0.06312973]
["bitfinex","ETHUSD",1732481574605,3.00049,3332.8,3332.2,5.10069]
["bitfinex","ETHUSD",1732481574813,3.00049,3332.8,3332.4,0.06312973]
["bitfinex","ETHUSD",1732481575011,3.00049,3332.8,3332.2,5.10069]
["bitfinex","ETHUSD",1732481575211,3.00049,3332.8,3332.5,0.06312973]
["bitfinex","ETHUSD",1732481575423,3.00049,3332.8,3332.2,5.10069]
["bitfinex","ETHUSD",1732481575953,0.7641,3332.9,3332.4,2.10053]
["bitfinex","ETHUSD",1732481576765,0.7641,3332.9,3332.5,0.06312973]
["bitfinex","ETHUSD",1732481577212,3.76451,3332.9,3332.5,0.06312973]
["bitfinex","ETHUSD",1732481577419,0.7641,3332.9,3332.5,0.06312973]
["bitfinex","ETHUSD",1732481578621,3.76449,3332.9,3332.5,0.06312973]
["bitfinex","ETHUSD",1732481578964,3.0005,3332.8,3332.5,0.06312973]
["bitfinex","ETHUSD",1732481579335,3.0005,3332.8,3332.2,5.10069]
["bitfinex","ETHUSD",1732481579554,3.0005,3332.8,3332.6,0.06312973]
["bitfinex","ETHUSD",1732481579858,3.89252304,3332.8,3332.2,5.10069]
["bitfinex","ETHUSD",1732481580060,3.0005,3332.8,3332.2,5.10069]
["bitfinex","ETHUSD",1732481580361,3.0005,3332.8,3332.3,0.06312973]
["bitfinex","ETHUSD",1732481580729,3.0005,3332.8,3332.3,2.10065]
["bitfinex","ETHUSD",1732481581031,3.0005,3332.8,3332.4,0.06312973]
["bitfinex","ETHUSD",1732481581767,0.7641,3332.9,3332.4,0.06312973]
["bitfinex","ETHUSD",1732481582550,0.7641,3332.9,3332.4,2.16370973]
["bitfinex","ETHUSD",1732481583153,3.7645,3332.9,3332.4,0.06312973]
["bitfinex","ETHUSD",1732481583455,3.00049,3332.8,3332.4,0.06312973]
["bitfinex","ETHUSD",1732481583865,3.00049,3332.8,3332.3,2.10064]
["bitfinex","ETHUSD",1732481584023,3.00049,3332.8,3332.5,0.06312973]
["bitfinex","ETHUSD",1732481584225,3.00049,3332.8,3332.3,2.10064]
["bitfinex","ETHUSD",1732481584426,1.03580646,3332.7,3332.6,0.0631729]
["bitfinex","ETHUSD",1732481584625,1.03580646,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1732481584884,1.03580646,3332.7,3332.6,0.0631729]
["bitfinex","ETHUSD",1732481585022,1.03580646,3332.7,3332.2,5.10068]
["bitfinex","ETHUSD",1732481585521,1.03580646,3332.7,3332.3,0.0631729]
["bitfinex","ETHUSD",1732481585722,1.03580646,3332.7,3332.2,2.10071]
["bitfinex","ETHUSD",1732481586049,1.03580646,3332.7,3331.9,2.70017782]
["bitfinex","ETHUSD",1732481586050,1.03580646,3332.4,3332.3,0.0631729]
["bitfinex","ETHUSD",1732481586251,1.03580646,3332.4,3331.9,2.10088]
["bitfinex","ETHUSD",1732481586418,1.03580646,3332.4,3332.3,0.0631729]
["bitfinex","ETHUSD",1732481586774,1.03580646,3332.4,3331.9,2.10088]
["bitfinex","ETHUSD",1732481587073,1.03580646,3332.4,3332.3,0.0631729]
["bitfinex","ETHUSD",1732481587226,1.03580646,3332.4,3332.0,2.10079]
["bitfinex","ETHUSD",1732481587427,1.83480646,3332.6,3332.3,0.0631729]
["bitfinex","ETHUSD",1732481587758,1.83480646,3332.6,3332.2,2.10071]
["bitfinex","ETHUSD",1732481588166,1.83480646,3332.6,3332.3,0.0631729]
["bitfinex","ETHUSD",1732481588365,1.83480646,3332.6,3332.0,2.10079]
["bitfinex","ETHUSD",1732481588662,1.83480646,3332.6,3332.4,0.0631729]
["bitfinex","ETHUSD",1732481588863,1.83480646,3332.6,3332.0,2.10079]
["bitfinex","ETHUSD",1732481589063,1.83480646,3332.6,3332.5,0.0631729]
["bitfinex","ETHUSD",1732481589224,2.61839711,3332.6,3332.0,2.10079]
["bitfinex","ETHUSD",1732481589424,1.83480646,3332.6,3332.5,0.0631729]
["bitfinex","ETHUSD",1732481589624,4.83546646,3332.6,3331.9,2.10087]
["bitfinex","ETHUSD",1732481589862,4.83546646,3332.6,3332.5,0.0631729]
["bitfinex","ETHUSD",1732481590159,4.83546646,3332.6,3332.0,2.10082]
["bitfinex","ETHUSD",1732481590364,4.83546646,3332.6,3332.5,0.0631729]
["bitfinex","ETHUSD",1732481590540,4.83546646,3332.6,3332.1,0.0631729]
["bitfinex","ETHUSD",1732481592575,3.82062,3332.2,3332.1,0.0631729]
["bitfinex","ETHUSD",1732481592727,3.00124,3332.0,3331.3,5.10126]
["bitfinex","ETHUSD",1732481592929,1.03580646,3331.7,3331.3,5.10126]
["bitfinex","ETHUSD",1732481593155,1.03580646,3331.9,3331.4,5.1643829]
["bitfinex","ETHUSD",1732481593638,4.03710646,3331.9,3331.4,0.0631729]
["bitfinex","ETHUSD",1732481593867,1.03580646,3331.7,3331.4,0.0631729]
["bitfinex","ETHUSD",1732481594066,1.82890646,3331.7,3331.4,0.0631729]
["bitfinex","ETHUSD",1732481594371,1.82890646,3331.7,3331.1,2.10137]
["bitfinex","ETHUSD",1732481594662,4.83042646,3331.7,3331.5,0.06350396]
["bitfinex","ETHUSD",1732481594959,4.83042646,3331.7,3331.1,2.10137]
["bitfinex","ETHUSD",1732481595572,4.83042646,3331.7,3331.2,0.06350396]
["bitfinex","ETHUSD",1732481596434,4.83042646,3331.7,3331.2,2.16483396]
["bitfinex","ETHUSD",1732481596631,4.83042646,3331.7,3331.2,0.06350396]
["bitfinex","ETHUSD",1732481596830,4.83042646,3331.7,3331.1,2.10137]
["bitfinex","ETHUSD",1732481597031,3.00161,3331.6,3331.3,0.06350396]
["bitfinex","ETHUSD",1732481597268,3.00161,3331.6,3331.0,5.40094]
["bitfinex","ETHUSD",1732481597560,1.03580646,3331.5,3331.0,5.40094]
["bitfinex","ETHUSD",1732481597761,1.03580646,3331.5,3331.1,0.06350396]
["bitfinex","ETHUSD",1732481601142,4.03764646,3331.3,3331.1,0.06350396]
["bitfinex","ETHUSD",1732481601568,4.03764646,3331.3,3330.8,2.10159]
["bitfinex","ETHUSD",1732481601767,4.03764646,3331.3,3331.2,0.06426203]
["bitfinex","ETHUSD",1732481602078,0.8187,3331.4,3331.2,0.06426203]
["bitfinex","ETHUSD",1732481602235,0.8187,3331.4,3331.0,2.10146]
["bitfinex","ETHUSD",1732481602435,0.8187,3331.4,3331.3,0.06426203]
["bitfinex","ETHUSD",1732481602635,0.8187,3331.4,3330.9,2.10152]
["bitfinex","ETHUSD",1732481602868,0.8187,3331.4,3331.3,0.06426203]
["bitfinex","ETHUSD",1732481603162,0.8187,3331.4,3330.9,2.10152]
["bitfinex","ETHUSD",1732481603758,0.8187,3331.4,3331.0,0.06426203]
["bitfinex","ETHUSD",1732481604353,3.82044,3331.4,3331.0,0.06426203]
["bitfinex","ETHUSD",1732481604669,3.82044,3331.4,3330.8,2.10158]
["bitfinex","ETHUSD",1732481604877,3.82044,3331.4,3331.1,0.06426203]
["bitfinex","ETHUSD",1732481605038,3.82044,3331.4,3330.8,2.10158]
["bitfinex","ETHUSD",1732481605590,3.82044,3331.4,3330.9,0.06426203]
["bitfinex","ETHUSD",1732481609555,3.00184,3331.3,3330.9,0.06426203]
["bitfinex","ETHUSD",1732481609903,3.00184,3331.3,3330.7,2.87305]
["bitfinex","ETHUSD",1732481610495,3.00184,3331.3,3330.8,0.06455963]
["bitfinex","ETHUSD",1732481610700,3.82045,3331.4,3330.8,2.16614963]
["bitfinex","ETHUSD",1732481610992,3.82045,3331.4,3330.9,0.06455963]
["bitfinex","ETHUSD",1732481613706,3.82045,3331.4,3330.9,2.16607963]
["bitfinex","ETHUSD",1732481613873,3.82045,3331.4,3330.9,0.06455963]
["bitfinex","ETHUSD",1732481614077,3.00185,3331.3,3330.7,5.87301]
["bitfinex","ETHUSD",1732481614278,3.00185,3331.3,3331.0,0.06455963]
["bitfinex","ETHUSD",1732481614479,0.8187,3331.4,3330.7,5.87301]
["bitfinex","ETHUSD",1732481614692,0.8187,3331.4,3331.1,0.06455963]
["bitfinex","ETHUSD",1732481614892,0.8187,3331.4,3330.9,2.10149]
["bitfinex","ETHUSD",1732481615202,1.82750646,3331.7,3331.0,2.10142]
["bitfinex","ETHUSD",1732481615403,0.7917,3331.7,3331.1,0.8051]
["bitfinex","ETHUSD",1732481615606,0.7917,3331.7,3331.2,2.10128]
["bitfinex","ETHUSD",1732481615772,0.7917,3331.7,3331.2,2.16583963]
["bitfinex","ETHUSD",1732481616586,4.82873646,3332.0,3331.2,2.16583963]
["bitfinex","ETHUSD",1732481616788,4.82873646,3332.0,3331.4,2.10116]
["bitfinex","ETHUSD",1732481616971,0.7917,3332.0,3331.5,2.10111]
["bitfinex","ETHUSD",1732481617173,0.7917,3332.0,3331.6,0.06466044]
["bitfinex","ETHUSD",1732481617602,0.7917,3332.0,3331.7,2.10101]
["bitfinex","ETHUSD",1732481617809,0.7917,3332.0,3331.7,2.16555043]
["bitfinex","ETHUSD",1732481617970,0.7917,3332.0,3331.7,0.06454043]
["bitfinex","ETHUSD",1732481618170,0.7917,3332.0,3331.5,2.90621]
["bitfinex","ETHUSD",1732481618471,0.7917,3332.0,3331.6,0.06454043]
["bitfinex","ETHUSD",1732481619912,0.7917,3332.0,3331.7,2.10097]
["bitfinex","ETHUSD",1732481620402,0.7917,3332.0,3331.8,0.06445403]
["bitfinex","ETHUSD",1732481620610,0.7917,3332.0,3331.7,2.10097]
["bitfinex","ETHUSD",1732481621201,0.7917,3332.0,3331.8,0.06445403]
["bitfinex","ETHUSD",1732481621379,0.7917,3332.0,3331.7,2.10097]
["bitfinex","ETHUSD",1732481621580,0.7917,3332.0,3331.8,0.06445403]
["bitfinex","ETHUSD",1732481621804,0.7917,3332.0,3331.7,2.10102]
["bitfinex","ETHUSD",1732481622119,0.7917,3332.0,3331.9,0.06445403]
["bitfinex","ETHUSD",1732481622320,0.7917,3332.2,3331.7,2.10102]
["bitfinex","ETHUSD",1732481622474,0.7917,3332.2,3331.9,0.06445403]
["bitfinex","ETHUSD",1732481622816,0.7917,3332.2,3332.0,0.06445403]
["bitfinex","ETHUSD",1732481623017,0.7917,3332.2,3331.7,2.10102]
["bitfinex","ETHUSD",1732481623219,0.7917,3332.2,3332.1,0.06445403]
["bitfinex","ETHUSD",1732481623393,0.7917,3332.2,3331.7,2.10102]
["bitfinex","ETHUSD",1732481623593,0.7917,3332.2,3332.1,0.06445403]
["bitfinex","ETHUSD",1732481623823,0.7917,3332.2,3331.7,2.10102]
["bitfinex","ETHUSD",1732481624117,0.7917,3332.2,3332.1,0.06440604]
["bitfinex","ETHUSD",1732481624319,0.7917,3332.2,3331.7,2.10098]
["bitfinex","ETHUSD",1732481624613,0.7917,3332.2,3331.8,2.10092]
["bitfinex","ETHUSD",1732481624820,0.7917,3332.2,3331.8,0.06436764]
["bitfinex","ETHUSD",1732481624977,0.7989,3331.8,3331.1,0.8217]
["bitfinex","ETHUSD",1732481625315,0.7989,3331.8,3331.2,0.06436764]
["bitfinex","ETHUSD",1732481625506,0.7989,3331.8,3331.2,2.16568764]
["bitfinex","ETHUSD",1732481625823,0.7989,3331.8,3331.3,2.10126]
["bitfinex","ETHUSD",1732481626179,0.7989,3331.8,3331.4,0.06436764]
["bitfinex","ETHUSD",1732481627524,3.80029,3331.8,3331.4,0.06436764]
["bitfinex","ETHUSD",1732481627888,3.80029,3331.8,3331.1,4.20272]
["bitfinex","ETHUSD",1732481628397,0.7989,3331.8,3331.2,0.06419004]
["bitfinex","ETHUSD",1732481628716,3.00153,3331.7,3331.2,0.06419004]
["bitfinex","ETHUSD",1732481628880,3.00153,3331.7,3331.2,2.16552004]
["bitfinex","ETHUSD",1732481631115,0.7989,3331.8,3331.2,2.16552004]
["bitfinex","ETHUSD",1732481631328,0.7989,3331.8,3331.3,2.10124]
["bitfinex","ETHUSD",1732481631816,0.7989,3331.8,3331.4,0.06419004]
["bitfinex","ETHUSD",1732481632391,3.00147,3331.7,3331.1,2.10138]
["bitfinex","ETHUSD",1732481632598,3.00147,3331.7,3331.5,0.06419004]
["bitfinex","ETHUSD",1732481632805,3.00147,3331.7,3331.1,2.10138]
["bitfinex","ETHUSD",1732481633121,3.00147,3331.7,3331.6,0.06419004]
["bitfinex","ETHUSD",1732481633331,3.00147,3331.7,3331.1,2.10138]
["bitfinex","ETHUSD",1732481634013,3.80029,3331.8,3331.3,2.10127]
["bitfinex","ETHUSD",1732481634822,3.80029,3331.8,3331.4,0.06419004]
["bitfinex","ETHUSD",1732481637590,0.7989,3331.8,3331.4,0.06419004]
["bitfinex","ETHUSD",1732481638218,3.7681,3332.0,3331.4,2.96669004]
["bitfinex","ETHUSD",1732481638435,3.00129,3331.9,3331.4,2.96669004]
["bitfinex","ETHUSD",1732481640227,0.7669,3332.0,3331.5,2.10113]
["bitfinex","ETHUSD",1732481640445,3.00103,3332.2,3331.6,2.10105]
["bitfinex","ETHUSD",1732481640730,0.7669,3331.9,3331.6,0.06424763]
["bitfinex","ETHUSD",1732481641427,0.7669,3331.9,3331.7,0.06424763]
["bitfinex","ETHUSD",1732481641735,0.7669,3331.9,3331.5,2.10114]
["bitfinex","ETHUSD",1732481641939,0.7669,3331.9,3331.8,0.06424763]
["bitfinex","ETHUSD",1732481642226,0.7669,3331.9,3331.8,0.06210013]
["bitfinex","ETHUSD",1732481642730,0.7669,3331.9,3331.5,2.10113]
["bitfinex","ETHUSD",1732481642928,0.7669,3331.9,3331.8,0.06210013]
["bitfinex","ETHUSD",1732481643147,0.7669,3331.9,3331.5,2.10113]
["bitfinex","ETHUSD",1732481643349,0.7669,3331.9,3331.8,0.06210013]
["bitfinex","ETHUSD",1732481643531,0.7669,3331.9,3331.5,2.10113]
["bitfinex","ETHUSD",1732481644012,0.7669,3331.9,3331.6,0.06210013]
["bitfinex","ETHUSD",1732481644848,0.7669,3331.9,3331.4,0.8013]
["bitfinex","ETHUSD",1732481644849,0.7669,3331.9,3331.4,2.90246]
["bitfinex","ETHUSD",1732481645054,0.7669,3331.9,3331.7,0.06210013]
["bitfinex","ETHUSD",1732481645347,0.7669,3331.9,3331.4,2.90246]
["bitfinex","ETHUSD",1732481645535,3.76819,3331.9,3331.8,0.06210013]
["bitfinex","ETHUSD",1732481645733,1.44384,3331.9,3331.4,5.00363]
["bitfinex","ETHUSD",1732481645948,0.7669,3331.9,3331.8,0.06210013]
["bitfinex","ETHUSD",1732481646449,0.7669,3331.9,3331.4,2.90246]
["bitfinex","ETHUSD",1732481646617,0.7669,3331.9,3331.8,0.06210013]
["bitfinex","ETHUSD",1732481646825,1.14371,3331.9,3331.5,2.10115]
["bitfinex","ETHUSD",1732481647029,0.7669,3331.9,3331.8,0.06210013]
["bitfinex","ETHUSD",1732481647228,0.8082,3332.1,3331.7,2.101]
["bitfinex","ETHUSD",1732481647525,0.8082,3332.1,3331.8,0.06210013]
["bitfinex","ETHUSD",1732481647824,0.8082,3332.5,3331.4,0.8013]
["bitfinex","ETHUSD",1732481648029,0.28067501,3332.4,3332.0,2.10078]
["bitfinex","ETHUSD",1732481648215,0.8082,3332.5,3332.0,2.10078]
["bitfinex","ETHUSD",1732481648409,1.189088,3332.5,3332.0,2.10078]
["bitfinex","ETHUSD",1732481648644,1.189088,3332.5,3332.1,0.06204733]
["bitfinex","ETHUSD",1732481649554,3.00091,3332.4,3332.1,0.06204733]
["bitfinex","ETHUSD",1732481649914,3.00091,3332.4,3331.9,2.10089]
["bitfinex","ETHUSD",1732481650625,3.00091,3332.4,3332.0,0.06163941]
["bitfinex","ETHUSD",1732481650864,2.22489446,3332.5,3332.0,0.06163941]
["bitfinex","ETHUSD",1732481651874,4.84477646,3332.5,3331.9,2.10089]
["bitfinex","ETHUSD",1732481652040,1.84400646,3332.5,3332.1,0.06163941]
["bitfinex","ETHUSD",1732481652365,1.84400646,3332.5,3331.9,2.10089]
["bitfinex","ETHUSD",1732481652562,2.32847611,3332.5,3332.2,0.06163941]
["bitfinex","ETHUSD",1732481652876,2.32847611,3332.5,3331.9,2.10089]
["bitfinex","ETHUSD",1732481652877,4.84477646,3332.5,3331.9,2.10089]
["bitfinex","ETHUSD",1732481653039,0.8082,3332.8,3332.4,2.10054]
["bitfinex","ETHUSD",1732481653455,3.00032,3333.0,3332.4,2.10054]
["bitfinex","ETHUSD",1732481653659,0.8082,3333.0,3332.5,2.10052]
["bitfinex","ETHUSD",1732481653856,1.84400646,3333.0,3332.3,0.7884]
["bitfinex","ETHUSD",1732481654175,3.22523021,3332.9,3332.2,2.10069]
["bitfinex","ETHUSD",1732481654372,3.00054,3332.8,3332.2,2.10069]
["bitfinex","ETHUSD",1732481654579,0.8082,3332.6,3332.1,2.88916]
["bitfinex","ETHUSD",1732481655040,4.59340765,3332.6,3332.0,2.10078]
["bitfinex","ETHUSD",1732481655233,3.80889,3332.6,3332.0,2.10078]
["bitfinex","ETHUSD",1732481655433,3.80889,3332.6,3331.8,2.88934]
["bitfinex","ETHUSD",1732481655434,3.00076,3332.5,3331.8,2.88934]
["bitfinex","ETHUSD",1732481656435,0.8082,3332.6,3331.8,2.88934]
["bitfinex","ETHUSD",1732481657133,3.0008,3332.5,3331.8,2.88934]
["bitfinex","ETHUSD",1732481657451,4.29337165,3332.6,3332.1,2.10077]
["bitfinex","ETHUSD",1732481657652,6.80966,3332.6,3331.9,2.10086]
["bitfinex","ETHUSD",1732481657969,3.00078,3332.5,3331.9,2.10086]
["bitfinex","ETHUSD",1732481658984,0.8082,3332.6,3332.0,2.10083]
["bitfinex","ETHUSD",1732481659290,0.8082,3332.6,3332.2,2.10069]
["bitfinex","ETHUSD",1732481659784,0.8082,3332.6,3332.0,4.20161]
["bitfinex","ETHUSD",1732481659981,0.8082,3332.6,3332.1,2.10073]
["bitfinex","ETHUSD",1732481661667,0.8082,3332.6,3332.3,2.10063]
["bitfinex","ETHUSD",1732481662822,0.8082,3332.6,3332.1,2.10073]
["bitfinex","ETHUSD",1732481663618,3.80888,3332.6,3331.9,2.10085]
["bitfinex","ETHUSD",1732481664585,3.80888,3332.6,3332.0,2.16217635]
["bitfinex","ETHUSD",1732481665188,0.8082,3332.6,3332.2,2.10067]
["bitfinex","ETHUSD",1732481665641,0.8082,3332.6,3332.3,2.16196635]
["bitfinex","ETHUSD",1732481667451,0.8082,3332.6,3332.4,2.10058]
["bitfinex","ETHUSD",1732481667743,0.8082,3332.6,3332.4,2.16200352]
["bitfinex","ETHUSD",1732481667943,4.03607646,3333.1,3332.4,2.16200352]
["bitfinex","ETHUSD",1732481668145,1.19589465,3333.0,3332.4,2.16200352]
["bitfinex","ETHUSD",1732481668356,4.19625465,3333.0,3332.4,2.16200352]
["bitfinex","ETHUSD",1732481669641,3.00039,3332.9,3332.4,2.16200352]
["bitfinex","ETHUSD",1732481674861,3.00039,3332.9,3332.4,0.06142352]
["bitfinex","ETHUSD",1732481675025,3.82362011,3332.9,3332.4,0.06142352]
["bitfinex","ETHUSD",1732481675562,0.8244,3332.8,3332.1,2.10074]
["bitfinex","ETHUSD",1732481675862,3.00058,3332.7,3332.1,2.10074]
["bitfinex","ETHUSD",1732481676228,3.00058,3332.7,3332.2,0.06136115]
["bitfinex","ETHUSD",1732481677368,0.8244,3332.8,3332.2,0.06136115]
["bitfinex","ETHUSD",1732481677567,0.8244,3332.8,3332.3,2.10059]
["bitfinex","ETHUSD",1732481677941,0.8244,3332.8,3332.4,0.06136115]
["bitfinex","ETHUSD",1732481678858,3.82488,3332.8,3332.4,0.06136115]
["bitfinex","ETHUSD",1732481679972,3.82488,3332.8,3332.3,2.10059]
["bitfinex","ETHUSD",1732481680267,3.82488,3332.8,3332.4,0.06136115]
["bitfinex","ETHUSD",1732481680569,3.82488,3332.8,3332.1,2.10073]
["bitfinex","ETHUSD",1732481680570,0.8244,3332.5,3332.1,2.10073]
["bitfinex","ETHUSD",1732481681072,0.8244,3332.5,3332.2,0.06127]
["bitfinex","ETHUSD",1732481681231,0.8244,3332.5,3331.9,2.85484]
["bitfinex","ETHUSD",1732481681434,0.8244,3332.5,3332.0,2.16207]
["bitfinex","ETHUSD",1732481682462,0.8244,3332.5,3332.1,2.10076]
["bitfinex","ETHUSD",1732481682881,0.8244,3332.5,3332.2,0.06127]
["bitfinex","ETHUSD",1732481684071,0.8244,3332.8,3332.3,2.10061]
["bitfinex","ETHUSD",1732481684270,0.8244,3332.8,3332.3,2.16205272]
["bitfinex","ETHUSD",1732481684438,0.28071976,3332.7,3332.3,2.16205272]
["bitfinex","ETHUSD",1732481684772,0.8244,3332.8,3332.3,2.16205272]
["bitfinex","ETHUSD",1732481684959,0.28071932,3332.7,3332.3,2.16205272]
["bitfinex","ETHUSD",1732481685157,0.8244,3332.8,3332.3,2.16205272]
["bitfinex","ETHUSD",1732481685365,0.28071952,3332.7,3332.3,2.16205272]
["bitfinex","ETHUSD",1732481685669,0.8244,3332.8,3332.3,2.92775272]
["bitfinex","ETHUSD",1732481685875,0.28071957,3332.7,3332.3,2.92775272]
["bitfinex","ETHUSD",1732481686070,0.8244,3332.8,3332.3,2.92775272]
["bitfinex","ETHUSD",1732481686850,3.82489,3332.8,3332.3,2.92775272]
["bitfinex","ETHUSD",1732481687046,3.00059,3332.7,3332.3,0.06144272]
["bitfinex","ETHUSD",1732481687549,3.00059,3332.7,3332.1,2.86645]
["bitfinex","ETHUSD",1732481687550,3.00059,3332.7,3332.4,0.06144272]
["bitfinex","ETHUSD",1732481687979,3.00059,3332.7,3332.1,2.86645]
["bitfinex","ETHUSD",1732481688272,0.8244,3332.8,3332.1,0.7657]
["bitfinex","ETHUSD",1732481688573,0.28073903,3332.7,3332.3,2.1006]
["bitfinex","ETHUSD",1732481688781,0.8244,3332.8,3332.3,2.1006]
["bitfinex","ETHUSD",1732481689088,0.28073826,3332.7,3332.6,2.10046]
["bitfinex","ETHUSD",1732481689281,0.828,3333.2,3332.8,2.10028]
["bitfinex","ETHUSD",1732481689448,0.28071076,3333.1,3332.8,2.10028]
["bitfinex","ETHUSD",1732481689636,0.828,3333.2,3332.8,2.10028]
["bitfinex","ETHUSD",1732481689841,0.828,3333.2,3332.9,0.06136596]
["bitfinex","ETHUSD",1732481691381,3.8278,3333.6,3332.9,0.82706596]
["bitfinex","ETHUSD",1732481691546,0.28048043,3333.5,3333.0,2.10016]
["bitfinex","ETHUSD",1732481691918,0.828,3333.6,3333.1,2.1612993]
["bitfinex","ETHUSD",1732481692034,0.28047235,3333.5,3333.2,2.10007]
["bitfinex","ETHUSD",1732481692239,3.82759,3333.8,3333.2,2.10007]
["bitfinex","ETHUSD",1732481692468,0.28035532,3333.7,3333.3,0.0611693]
["bitfinex","ETHUSD",1732481692671,0.28035532,3333.6,3333.2,2.10007]
["bitfinex","ETHUSD",1732481692940,3.82759,3333.8,3333.4,0.0611693]
["bitfinex","ETHUSD",1732481693148,0.28035589,3333.7,3333.2,2.10007]
["bitfinex","ETHUSD",1732481693348,0.28035589,3333.6,3333.5,0.0611693]
["bitfinex","ETHUSD",1732481693567,0.28035589,3333.6,3333.2,2.10007]
["bitfinex","ETHUSD",1732481693847,3.82759,3333.8,3333.2,2.10007]
["bitfinex","ETHUSD",1732481694144,0.2802555,3333.7,3333.3,0.0611693]
["bitfinex","ETHUSD",1732481694345,3.82759,3333.8,3333.2,2.10007]
["bitfinex","ETHUSD",1732481694669,0.28016328,3333.7,3333.2,2.10007]
["bitfinex","ETHUSD",1732481694868,3.82759,3333.8,3333.3,2.1611793]
["bitfinex","ETHUSD",1732481695067,3.82759,3333.8,3333.3,2.9287793]
["bitfinex","ETHUSD",1732481695988,2.99971,3333.7,3333.3,0.8287693]
["bitfinex","ETHUSD",1732481697893,2.99976,3333.6,3333.3,0.0611693]
["bitfinex","ETHUSD",1732481698065,3.00003,3333.3,3332.7,2.86798]
["bitfinex","ETHUSD",1732481700398,0.7528,3333.4,3332.8,2.10028]
["bitfinex","ETHUSD",1732481700596,0.7528,3333.4,3332.9,2.10022]
["bitfinex","ETHUSD",1732481700766,3.75274,3333.4,3332.9,2.10022]
["bitfinex","ETHUSD",1732481701591,0.7528,3333.4,3332.9,2.10022]
["bitfinex","ETHUSD",1732481702798,3.75274,3333.4,3332.9,2.10022]
["bitfinex","ETHUSD",1732481702955,0.7528,3333.4,3332.9,2.10022]
["bitfinex","ETHUSD",1732481703697,0.7528,3333.4,3332.7,2.86795]
["bitfinex","ETHUSD",1732481703907,3.00009,3333.3,3332.6,2.10044]
["bitfinex","ETHUSD",1732481704199,3.00009,3333.3,3332.5,2.86811]
["bitfinex","ETHUSD",1732481704406,3.00018,3333.2,3332.6,2.10045]
["bitfinex","ETHUSD",1732481704702,3.00027,3333.1,3332.5,2.86811]
["bitfinex","ETHUSD",1732481704857,2.98436898,3333.1,3332.5,2.86811]
["bitfinex","ETHUSD",1732481705460,3.75319,3332.9,3332.2,0.7676]
["bitfinex","ETHUSD",1732481705711,0.7528,3332.9,3332.2,0.79760694]
["bitfinex","ETHUSD",1732481705858,0.7876,3333.1,3332.5,2.10046]
["bitfinex","ETHUSD",1732481706204,0.7876,3333.1,3332.6,2.90005]
["bitfinex","ETHUSD",1732481706565,0.7876,3333.1,3332.6,0.7996]
["bitfinex","ETHUSD",1732481706895,2.99994,3333.4,3332.8,2.10032]
["bitfinex","ETHUSD",1732481707718,0.7876,3333.5,3332.8,2.10032]
["bitfinex","ETHUSD",1732481707934,3.78746,3333.5,3332.8,2.10032]
["bitfinex","ETHUSD",1732481708154,2.99994,3333.4,3332.8,2.10032]
["bitfinex","ETHUSD",1732481708630,0.7876,3333.5,3333.0,2.10015]
["bitfinex","ETHUSD",1732481708832,0.7876,3333.5,3333.1,2.10014]
["bitfinex","ETHUSD",1732481709120,0.7876,3333.5,3333.0,2.89975]
["bitfinex","ETHUSD",1732481709321,0.7876,3333.5,3333.0,2.89978]
["bitfinex","ETHUSD",1732481709528,3.7871,3333.9,3333.2,2.10004]
["bitfinex","ETHUSD",1732481709925,0.7876,3333.9,3333.4,2.09995]
["bitfinex","ETHUSD",1732481710149,0.7876,3333.9,3333.5,2.09989]
["bitfinex","ETHUSD",1732481710650,0.7876,3333.9,3333.6,0.06080955]
["bitfinex","ETHUSD",1732481712625,3.78714,3333.9,3333.6,0.06080955]
["bitfinex","ETHUSD",1732481713024,3.78714,3333.9,3333.3,2.10001]
["bitfinex","ETHUSD",1732481713025,0.7876,3333.9,3333.5,2.09984]
["bitfinex","ETHUSD",1732481713227,0.787,3334.1,3333.6,2.09979]
["bitfinex","ETHUSD",1732481713460,0.787,3334.1,3333.6,2.85029]
["bitfinex","ETHUSD",1732481713633,0.787,3334.1,3333.8,2.09969]
["bitfinex","ETHUSD",1732481713833,3.78609,3334.4,3333.8,2.09969]
["bitfinex","ETHUSD",1732481714044,0.27988556,3334.3,3333.7,2.09976]
["bitfinex","ETHUSD",1732481714337,0.787,3334.4,3333.9,2.09959]
["bitfinex","ETHUSD",1732481714542,0.787,3334.4,3334.2,2.09945]
["bitfinex","ETHUSD",1732481714725,1.23473761,3334.7,3334.2,2.09945]
["bitfinex","ETHUSD",1732481714923,0.787,3334.7,3334.2,2.84995]
["bitfinex","ETHUSD",1732481720045,3.78578,3334.7,3334.2,0.7505]
["bitfinex","ETHUSD",1732481720268,3.78578,3334.7,3334.1,2.09951]
["bitfinex","ETHUSD",1732481721491,0.787,3334.7,3334.1,2.09951]
["bitfinex","ETHUSD",1732481721786,0.787,3334.7,3334.2,2.09942]
["bitfinex","ETHUSD",1732481722170,0.787,3334.7,3334.3,2.09937]
["bitfinex","ETHUSD",1732481722347,0.8313,3335.0,3334.3,2.09937]
["bitfinex","ETHUSD",1732481722548,0.8313,3335.0,3334.5,2.09925]
["bitfinex","ETHUSD",1732481723682,3.82981,3335.0,3334.3,2.09937]
["bitfinex","ETHUSD",1732481723880,2.99875,3334.8,3334.1,5.09949]
["bitfinex","ETHUSD",1732481724072,2.99875,3334.8,3334.2,5.09941]
["bitfinex","ETHUSD",1732481724252,2.99875,3334.8,3334.2,2.09941]
["bitfinex","ETHUSD",1732481724451,2.99875,3334.8,3334.3,0.06025825]
["bitfinex","ETHUSD",1732481724647,2.99875,3334.8,3334.2,2.09941]
["bitfinex","ETHUSD",1732481724847,2.99875,3334.8,3334.3,0.06025825]
["bitfinex","ETHUSD",1732481725047,2.99875,3334.8,3334.2,2.09941]
["bitfinex","ETHUSD",1732481725291,2.99793,3335.7,3334.1,3.0]
["bitfinex","ETHUSD",1732481725292,0.8313,3335.2,3334.5,2.09922]
["bitfinex","ETHUSD",1732481725674,3.82963,3335.2,3334.5,2.09922]
["bitfinex","ETHUSD",1732481726087,3.82963,3335.2,3334.6,0.06025825]
["bitfinex","ETHUSD",1732481726296,0.8313,3335.2,3334.6,0.06025825]
["bitfinex","ETHUSD",1732481726475,0.823,3335.9,3335.2,2.09876]
["bitfinex","ETHUSD",1732481726680,3.82072,3335.9,3335.2,2.09882]
["bitfinex","ETHUSD",1732481726889,3.82072,3335.9,3334.7,4.85820646]
["bitfinex","ETHUSD",1732481726890,0.823,3335.9,3335.3,2.15822731]
["bitfinex","ETHUSD",1732481727089,0.823,3335.9,3335.5,2.09859]
["bitfinex","ETHUSD",1732481727909,0.823,3335.9,3335.6,0.05900734]
["bitfinex","ETHUSD",1732481729015,0.823,3335.9,3335.4,2.09868]
["bitfinex","ETHUSD",1732481729306,0.823,3335.9,3335.7,0.05900734]
["bitfinex","ETHUSD",1732481729539,0.823,3335.9,3335.5,0.05900734]
["bitfinex","ETHUSD",1732481729707,0.823,3335.9,3335.4,2.09868]
["bitfinex","ETHUSD",1732481730068,0.823,3335.9,3335.5,2.09863]
["bitfinex","ETHUSD",1732481730273,3.81987,3336.9,3336.2,2.09817]
["bitfinex","ETHUSD",1732481730579,2.99688,3336.8,3336.3,0.05872955]
["bitfinex","ETHUSD",1732481731200,0.823,3336.9,3336.3,0.05872955]
["bitfinex","ETHUSD",1732481731401,2.99697,3336.7,3336.1,2.09825]
["bitfinex","ETHUSD",1732481731575,2.99697,3336.7,3336.4,0.05872955]
["bitfinex","ETHUSD",1732481731779,2.99697,3336.7,3336.1,2.09825]
["bitfinex","ETHUSD",1732481732020,3.81979,3336.9,3336.5,0.05872955]
["bitfinex","ETHUSD",1732481732216,0.823,3336.9,3336.3,2.09808]
["bitfinex","ETHUSD",1732481732422,0.823,3336.9,3336.6,0.05872955]
["bitfinex","ETHUSD",1732481732616,0.823,3336.9,3336.3,2.09808]
["bitfinex","ETHUSD",1732481732805,0.823,3336.9,3336.7,0.05872955]
["bitfinex","ETHUSD",1732481733005,0.823,3336.9,3336.3,2.09808]
["bitfinex","ETHUSD",1732481733190,0.823,3336.9,3335.8,0.4594562]
["bitfinex","ETHUSD",1732481733191,0.823,3336.9,3336.4,2.09806]
["bitfinex","ETHUSD",1732481733396,0.823,3336.9,3336.4,2.15678955]
["bitfinex","ETHUSD",1732481735383,0.823,3336.9,3336.5,2.09797]
["bitfinex","ETHUSD",1732481735823,0.823,3336.9,3336.6,0.05872955]
["bitfinex","ETHUSD",1732481736681,0.823,3336.9,3336.3,2.09809]
["bitfinex","ETHUSD",1732481737080,0.823,3336.9,3336.4,0.05872955]
["bitfinex","ETHUSD",1732481737322,3.81979,3336.9,3336.4,0.05872955]
["bitfinex","ETHUSD",1732481738814,2.99688,3336.8,3336.4,0.05872955]
["bitfinex","ETHUSD",1732481739329,0.823,3336.9,3336.5,0.05831304]
["bitfinex","ETHUSD",1732481739684,0.823,3336.9,3336.3,2.09811]
["bitfinex","ETHUSD",1732481739922,3.81982,3336.9,3336.6,0.05831304]
["bitfinex","ETHUSD",1732481740221,3.81982,3336.9,3336.4,0.05831304]
["bitfinex","ETHUSD",1732481740385,3.81982,3336.9,3336.3,2.09811]
["bitfinex","ETHUSD",1732481740587,3.81982,3336.9,3336.5,0.05831304]
["bitfinex","ETHUSD",1732481740794,3.81982,3336.9,3336.3,2.09811]
["bitfinex","ETHUSD",1732481741001,3.81982,3336.9,3336.6,0.05831304]
["bitfinex","ETHUSD",1732481741197,3.81982,3336.9,3336.2,2.09819]
["bitfinex","ETHUSD",1732481741433,3.81982,3336.9,3336.3,0.00831304]
["bitfinex","ETHUSD",1732481741599,3.81982,3336.9,3336.3,0.05664637]
["bitfinex","ETHUSD",1732481741802,3.81982,3336.9,3336.3,2.15475637]
["bitfinex","ETHUSD",1732481742697,2.99688,3336.8,3336.3,2.15475637]
["bitfinex","ETHUSD",1732481742897,2.99688,3336.8,3336.3,0.05664637]
["bitfinex","ETHUSD",1732481743193,0.68165,3336.8,3336.1,2.09825]
["bitfinex","ETHUSD",1732481743397,2.99688,3336.8,3336.4,0.05582287]
["bitfinex","ETHUSD",1732481743699,2.99688,3336.8,3336.2,2.09818]
["bitfinex","ETHUSD",1732481744001,2.99688,3336.8,3336.5,0.05581808]
["bitfinex","ETHUSD",1732481744200,0.681658,3336.7,3336.2,2.09818]
["bitfinex","ETHUSD",1732481744401,0.681658,3336.7,3336.6,0.05581808]
["bitfinex","ETHUSD",1732481744606,0.681658,3336.7,3336.2,2.09818]
["bitfinex","ETHUSD",1732481744814,0.681658,3336.7,3336.6,0.05581808]
["bitfinex","ETHUSD",1732481745100,0.681658,3336.7,3336.2,2.09818]
["bitfinex","ETHUSD",1732481745302,0.681658,3336.7,3336.6,0.05581808]
["bitfinex","ETHUSD",1732481745621,0.681658,3336.7,3336.2,2.09818]
["bitfinex","ETHUSD",1732481745622,0.681658,3336.7,3336.3,0.05581808]
["bitfinex","ETHUSD",1732481745824,0.681658,3336.7,3336.2,2.09818]
["bitfinex","ETHUSD",1732481746025,0.681658,3336.7,3336.4,0.05581808]
["bitfinex","ETHUSD",1732481746334,0.681658,3336.7,3336.3,0.05585158]
["bitfinex","ETHUSD",1732481746635,0.681658,3336.7,3336.4,0.05585158]
["bitfinex","ETHUSD",1732481746819,0.4501538,3336.6,3336.4,0.05585158]
["bitfinex","ETHUSD",1732481747034,0.4501538,3336.6,3336.2,2.09818]
["bitfinex","ETHUSD",1732481747199,0.4501538,3336.6,3336.5,0.05585158]
["bitfinex","ETHUSD",1732481748239,0.4501538,3336.6,3336.2,2.09818]
["bitfinex","ETHUSD",1732481748437,0.681658,3336.7,3336.5,0.05585158]
["bitfinex","ETHUSD",1732481748735,0.681658,3336.7,3336.2,2.09818]
["bitfinex","ETHUSD",1732481748894,0.681658,3336.7,3336.6,0.05585158]
["bitfinex","ETHUSD",1732481749099,0.681658,3336.7,3336.3,2.09811]
["bitfinex","ETHUSD",1732481749338,3.81981,3336.9,3336.3,2.09811]
["bitfinex","ETHUSD",1732481749495,3.81981,3336.9,3336.4,0.05585158]
["bitfinex","ETHUSD",1732481750913,2.99689,3336.8,3336.4,0.05585158]
["bitfinex","ETHUSD",1732481751123,3.81981,3336.9,3336.4,0.05585158]
["bitfinex","ETHUSD",1732481751338,4.30511672,3336.9,3336.4,0.05585158]
["bitfinex","ETHUSD",1732481753250,2.99697,3336.7,3336.4,0.05585158]
["bitfinex","ETHUSD",1732481753411,2.99715,3336.5,3336.4,0.05585158]
["bitfinex","ETHUSD",1732481753741,2.99729,3336.4,3335.9,3.8283]
["bitfinex","ETHUSD",1732481753901,2.9974,3336.3,3335.7,3.7777]
["bitfinex","ETHUSD",1732481754107,3.80109,3336.4,3335.7,5.8762]
["bitfinex","ETHUSD",1732481754413,3.80109,3336.4,3335.8,0.05577977]
["bitfinex","ETHUSD",1732481754611,3.80109,3336.4,3335.8,5.15419977]
["bitfinex","ETHUSD",1732481754916,3.80109,3336.4,3335.8,2.15419977]
["bitfinex","ETHUSD",1732481756431,3.80109,3336.4,3335.8,0.05577977]
["bitfinex","ETHUSD",1732481756753,2.9974,3336.3,3335.8,0.05577977]
["bitfinex","ETHUSD",1732481757535,2.9974,3336.3,3335.8,2.15420977]
["bitfinex","ETHUSD",1732481759753,3.59837851,3336.3,3335.8,0.05577977]
["bitfinex","ETHUSD",1732481759956,2.99753,3336.1,3335.8,0.05577977]
["bitfinex","ETHUSD",1732481760117,2.99761,3336.0,3335.8,0.05577977]
["bitfinex","ETHUSD",1732481760317,2.99769,3335.9,3335.8,0.05577977]
["bitfinex","ETHUSD",1732481760519,0.35985085,3336.0,3335.8,0.05577977]
["bitfinex","ETHUSD",1732481760717,0.35985085,3336.0,3335.5,0.762]
["bitfinex","ETHUSD",1732481760960,2.99753,3336.1,3335.9,0.05577977]
["bitfinex","ETHUSD",1732481761256,2.99753,3336.1,3335.5,0.762]
["bitfinex","ETHUSD",1732481761654,2.99736,3336.3,3335.6,3.05577977]
["bitfinex","ETHUSD",1732481761846,2.99742,3336.2,3335.6,3.05577977]
["bitfinex","ETHUSD",1732481762022,2.99766,3336.0,3335.6,0.05577977]
["bitfinex","ETHUSD",1732481762353,0.8038,3336.4,3335.6,0.05577977]
["bitfinex","ETHUSD",1732481762540,2.99733,3336.3,3335.7,2.09851]
["bitfinex","ETHUSD",1732481762858,3.37742,3336.3,3335.7,2.09851]
["bitfinex","ETHUSD",1732481763072,0.38009,3336.3,3335.8,2.15421977]
["bitfinex","ETHUSD",1732481763435,0.38009,3336.3,3335.9,2.09838]
["bitfinex","ETHUSD",1732481763973,2.99678,3337.0,3336.1,2.0982]
["bitfinex","ETHUSD",1732481763974,2.99698,3336.7,3336.1,2.0982]
["bitfinex","ETHUSD",1732481764157,2.99698,3336.7,3336.2,2.15433353]
["bitfinex","ETHUSD",1732481764371,0.299698,3336.6,3336.2,2.15433353]
["bitfinex","ETHUSD",1732481764541,3.79923,3337.0,3336.2,2.15433353]
["bitfinex","ETHUSD",1732481764542,2.99685,3336.9,3336.2,2.15433353]
["bitfinex","ETHUSD",1732481764862,2.99691,3336.8,3336.2,2.15433353]
["bitfinex","ETHUSD",1732481765172,0.679614,3336.7,3336.2,2.15433353]
["bitfinex","ETHUSD",1732481766069,0.679614,3336.7,3336.3,2.09807]
["bitfinex","ETHUSD",1732481766276,0.679614,3336.7,3336.4,2.09802]
["bitfinex","ETHUSD",1732481766461,3.79923,3337.0,3336.4,2.09802]
["bitfinex","ETHUSD",1732481766864,3.79923,3337.0,3336.5,0.05614353]
["bitfinex","ETHUSD",1732481767176,0.28003858,3336.9,3336.5,0.05614353]
["bitfinex","ETHUSD",1732481767383,0.8025,3337.0,3336.6,2.09793]
["bitfinex","ETHUSD",1732481767541,1.482079,3337.0,3336.5,0.832]
["bitfinex","ETHUSD",1732481767744,1.0475249,3336.9,3336.6,0.05614353]
["bitfinex","ETHUSD",1732481770248,0.8025,3337.0,3336.6,0.05614353]
["bitfinex","ETHUSD",1732481770445,0.8025,3337.0,3336.6,2.15405353]
["bitfinex","ETHUSD",1732481771846,0.8025,3337.0,3336.6,0.05614353]
["bitfinex","ETHUSD",1732481772585,0.8025,3337.0,3336.5,2.92996]
["bitfinex","ETHUSD",1732481772785,0.8025,3337.0,3336.6,0.05614353]
["bitfinex","ETHUSD",1732481773285,1.482054,3337.0,3336.6,0.05614353]
["bitfinex","ETHUSD",1732481773486,4.478754,3337.0,3336.6,0.05614353]
["bitfinex","ETHUSD",1732481773794,3.7992,3337.0,3336.6,0.05614353]
["bitfinex","ETHUSD",1732481773955,0.55,3337.3,3336.3,0.7723]
["bitfinex","ETHUSD",1732481774158,0.8232,3337.4,3336.4,0.05614353]
["bitfinex","ETHUSD",1732481774368,0.27996607,3337.3,3337.1,2.09757]
["bitfinex","ETHUSD",1732481774690,2.99582,3338.0,3337.3,2.09748]
["bitfinex","ETHUSD",1732481774691,0.8232,3337.6,3337.3,2.09748]
["bitfinex","ETHUSD",1732481774872,0.27990952,3337.5,3337.3,2.09748]
["bitfinex","ETHUSD",1732481775187,0.8232,3337.6,3337.4,0.05542567]
["bitfinex","ETHUSD",1732481775395,0.8232,3337.6,3337.3,2.09748]
["bitfinex","ETHUSD",1732481775688,0.8232,3337.6,3337.4,0.05542567]
["bitfinex","ETHUSD",1732481775994,0.8232,3337.8,3337.3,2.09748]
["bitfinex","ETHUSD",1732481776147,0.27983283,3337.7,3337.4,0.05542567]
["bitfinex","ETHUSD",1732481776344,0.27983283,3337.6,3337.1,2.86987]
["bitfinex","ETHUSD",1732481776548,0.8232,3337.8,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481776850,0.46318807,3337.7,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481777049,3.81924,3337.8,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481777250,0.27975014,3337.7,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481777462,3.81924,3337.8,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481777785,3.27577197,3337.7,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481777950,2.99608,3337.7,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481778385,2.99617,3337.6,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481779684,1.504716,3337.8,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481779885,2.99608,3337.7,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481780383,2.99608,3337.7,3337.2,2.15297567]
["bitfinex","ETHUSD",1732481782562,2.99608,3337.7,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481782779,3.63174624,3337.7,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481784884,2.99617,3337.6,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481785790,2.99628,3337.5,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481785998,2.99625,3337.5,3337.2,0.05542567]
["bitfinex","ETHUSD",1732481786316,2.99653,3337.2,3336.6,2.86693]
["bitfinex","ETHUSD",1732481786465,3.595826,3337.2,3336.6,2.86693]
["bitfinex","ETHUSD",1732481787299,4.379726,3337.2,3336.6,2.86693]
["bitfinex","ETHUSD",1732481788000,2.99684,3336.9,3336.2,2.09815]
["bitfinex","ETHUSD",1732481788183,2.99684,3336.9,3336.2,5.09815]
["bitfinex","ETHUSD",1732481788386,2.99684,3336.9,3336.3,2.09809]
["bitfinex","ETHUSD",1732481789002,3.4345926,3337.1,3336.3,2.09809]
["bitfinex","ETHUSD",1732481789210,2.99672,3337.0,3336.4,2.09804]
["bitfinex","ETHUSD",1732481789369,3.41856926,3337.0,3336.4,2.09804]
["bitfinex","ETHUSD",1732481789574,2.9968,3336.9,3336.2,7.19633]
["bitfinex","ETHUSD",1732481789882,2.9968,3336.9,3336.3,2.09812]
["bitfinex","ETHUSD",1732481790910,2.9968,3336.9,3336.4,2.09806]
["bitfinex","ETHUSD",1732481792605,2.9968,3336.9,3336.2,6.13088399]
["bitfinex","ETHUSD",1732481792806,2.9968,3336.9,3336.3,2.0981]
["bitfinex","ETHUSD",1732481793411,2.99688,3336.8,3336.3,2.0981]
["bitfinex","ETHUSD",1732481793586,0.8212,3336.7,3336.1,5.86721]
["bitfinex","ETHUSD",1732481793905,0.8212,3336.7,3336.1,2.86721]
["bitfinex","ETHUSD",1732481794179,0.8212,3336.7,3336.1,0.769]
["bitfinex","ETHUSD",1732481794405,2.99717,3336.5,3336.1,0.769]
["bitfinex","ETHUSD",1732481794722,2.99717,3336.5,3336.0,2.09829]
["bitfinex","ETHUSD",1732481795217,3.81824,3336.7,3336.0,2.09829]
["bitfinex","ETHUSD",1732481795618,2.99706,3336.6,3335.9,0.8309]
["bitfinex","ETHUSD",1732481795829,2.99732,3336.4,3335.8,2.0984]
["bitfinex","ETHUSD",1732481796116,0.8212,3336.3,3335.8,2.0984]
["bitfinex","ETHUSD",1732481796330,0.8212,3336.3,3335.9,2.09836]
["bitfinex","ETHUSD",1732481796695,3.81837,3336.5,3335.9,2.09836]
["bitfinex","ETHUSD",1732481796907,4.499904,3336.5,3335.9,2.09836]
["bitfinex","ETHUSD",1732481797204,1.502734,3336.5,3336.0,2.09831]
["bitfinex","ETHUSD",1732481797522,1.502734,3336.5,3335.8,2.09842]
["bitfinex","ETHUSD",1732481797523,2.99725,3336.4,3335.8,2.09842]
["bitfinex","ETHUSD",1732481798192,0.8212,3336.5,3335.9,2.09836]
["bitfinex","ETHUSD",1732481798396,0.8212,3336.5,3336.0,2.09831]
["bitfinex","ETHUSD",1732481798602,3.81835,3336.5,3336.0,2.09831]
["bitfinex","ETHUSD",1732481799119,3.81835,3336.5,3335.8,2.09842]
["bitfinex","ETHUSD",1732481799317,3.81835,3336.5,3335.9,2.09837]
["bitfinex","ETHUSD",1732481799517,3.81835,3336.5,3335.9,2.15367131]
["bitfinex","ETHUSD",1732481799684,4.499889,3336.5,3335.9,0.05530131]
["bitfinex","ETHUSD",1732481800019,4.499889,3336.5,3335.7,3.8309]
["bitfinex","ETHUSD",1732481800020,2.99735,3336.3,3335.7,2.92937]
["bitfinex","ETHUSD",1732481800177,2.99735,3336.3,3335.8,0.05575585]
["bitfinex","ETHUSD",1732481801722,2.99746,3336.2,3335.8,0.05575585]
["bitfinex","ETHUSD",1732481802418,3.679051,3336.2,3335.8,0.05575585]
["bitfinex","ETHUSD",1732481803320,0.681591,3336.2,3335.8,0.05575585]
["bitfinex","ETHUSD",1732481803622,2.99725,3336.4,3335.8,0.05575585]
["bitfinex","ETHUSD",1732481804425,2.99741,3336.3,3335.8,0.05575585]
["bitfinex","ETHUSD",1732481804634,2.99748,3336.2,3335.8,0.05575585]
["bitfinex","ETHUSD",1732481804801,2.99741,3336.3,3335.8,0.05575585]
["bitfinex","ETHUSD",1732481805306,6.81559,3336.5,3335.8,2.15419585]
["bitfinex","ETHUSD",1732481805618,3.4823504,3336.4,3335.8,2.15419585]
["bitfinex","ETHUSD",1732481806188,0.4851104,3336.4,3335.8,2.15417585]
["bitfinex","ETHUSD",1732481806388,0.8212,3336.5,3336.0,2.09826]
["bitfinex","ETHUSD",1732481806691,0.8212,3336.5,3335.9,2.09833]
["bitfinex","ETHUSD",1732481806913,0.8212,3336.5,3336.1,0.05527211]
["bitfinex","ETHUSD",1732481807126,4.49996,3336.5,3335.7,0.8309]
["bitfinex","ETHUSD",1732481807384,4.49996,3336.5,3335.8,2.09843]
["bitfinex","ETHUSD",1732481807385,2.99725,3336.4,3335.8,2.09843]
["bitfinex","ETHUSD",1732481807614,2.99725,3336.4,3335.9,0.05527211]
["bitfinex","ETHUSD",1732481807818,2.99725,3336.4,3335.9,2.15364211]
["bitfinex","ETHUSD",1732481809490,3.81841,3336.5,3335.9,2.15364211]
["bitfinex","ETHUSD",1732481809692,4.499951,3336.5,3335.9,2.15364211]
["bitfinex","ETHUSD",1732481810827,0.8212,3336.5,3336.0,2.09831]
["bitfinex","ETHUSD",1732481810992,3.81835,3336.5,3335.9,2.15364211]
["bitfinex","ETHUSD",1732481811185,3.81835,3336.5,3335.9,2.09837]
["bitfinex","ETHUSD",1732481811390,3.81835,3336.5,3336.0,0.05550661]
["bitfinex","ETHUSD",1732481812535,0.8212,3336.5,3336.0,2.15378661]
["bitfinex","ETHUSD",1732481814092,3.81835,3336.5,3336.0,2.15378661]
["bitfinex","ETHUSD",1732481814531,0.8212,3336.5,3336.0,2.15378661]
["bitfinex","ETHUSD",1732481818336,2.99733,3336.3,3336.0,0.05550661]
["bitfinex","ETHUSD",1732481818743,2.99733,3336.3,3335.8,2.09842]
["bitfinex","ETHUSD",1732481819041,0.8318,3336.4,3335.8,2.09842]
["bitfinex","ETHUSD",1732481819211,0.8318,3336.4,3335.9,2.1538579]
["bitfinex","ETHUSD",1732481819417,4.5798022,3336.4,3335.9,0.0554779]
["bitfinex","ETHUSD",1732481819602,3.82904,3336.4,3335.7,2.0985]
["bitfinex","ETHUSD",1732481819802,0.28002707,3336.3,3335.7,2.0985]
["bitfinex","ETHUSD",1732481820007,3.82904,3336.4,3335.8,0.0554779]
["bitfinex","ETHUSD",1732481820269,4.511653,3336.4,3335.8,0.0554779]
["bitfinex","ETHUSD",1732481820470,3.82904,3336.4,3335.8,2.1539079]
["bitfinex","ETHUSD",1732481821347,3.82904,3336.4,3335.8,0.0554779]
["bitfinex","ETHUSD",1732481821646,3.82904,3336.4,3335.8,2.1538779]
["bitfinex","ETHUSD",1732481822154,2.99747,3336.2,3335.8,0.0554779]
["bitfinex","ETHUSD",1732481822533,2.99747,3336.2,3335.6,2.09853]
["bitfinex","ETHUSD",1732481822705,2.99747,3336.2,3335.9,0.05550663]
["bitfinex","ETHUSD",1732481822909,2.99747,3336.2,3335.7,2.0985]
["bitfinex","ETHUSD",1732481823120,3.680121,3336.2,3336.0,0.05550663]
["bitfinex","ETHUSD",1732481823331,3.680121,3336.2,3335.7,2.0985]
["bitfinex","ETHUSD",1732481823529,3.680121,3336.2,3336.1,0.05561193]
["bitfinex","ETHUSD",1732481823731,3.96035367,3336.2,3335.7,2.0985]
["bitfinex","ETHUSD",1732481823936,3.680121,3336.2,3336.1,0.05561193]
["bitfinex","ETHUSD",1732481824212,0.96288192,3336.2,3336.1,0.05565023]
["bitfinex","ETHUSD",1732481824453,0.96288192,3336.2,3335.6,2.09854]
["bitfinex","ETHUSD",1732481824634,0.682651,3336.2,3335.7,0.05565023]
["bitfinex","ETHUSD",1732481825031,0.682651,3336.2,3335.7,2.15415023]
["bitfinex","ETHUSD",1732481825762,3.4487241,3336.1,3335.7,0.05565023]
["bitfinex","ETHUSD",1732481826053,4.03070209,3336.0,3335.7,0.05565023]
["bitfinex","ETHUSD",1732481826217,0.28029643,3335.9,3335.4,2.09868]
["bitfinex","ETHUSD",1732481826564,0.44818862,3335.9,3335.5,0.0556598]
["bitfinex","ETHUSD",1732481827418,3.44592862,3335.9,3335.5,0.0556598]
["bitfinex","ETHUSD",1732481827658,3.44592862,3335.9,3335.2,2.86072]
["bitfinex","ETHUSD",1732481827817,3.44592862,3335.9,3335.3,2.1543798]
["bitfinex","ETHUSD",1732481828758,3.44592862,3335.9,3335.3,0.0556598]
["bitfinex","ETHUSD",1732481829055,4.04274341,3335.8,3335.3,0.0556598]
["bitfinex","ETHUSD",1732481829255,2.99784,3335.8,3335.3,0.0556598]
["bitfinex","ETHUSD",1732481830819,2.99787,3335.7,3335.3,0.0556598]
["bitfinex","ETHUSD",1732481831966,2.99778,3335.8,3335.3,0.0556598]
["bitfinex","ETHUSD",1732481832150,3.7758744,3335.8,3335.3,0.0556598]
["bitfinex","ETHUSD",1732481833160,0.7528,3336.0,3335.5,2.09861]
["bitfinex","ETHUSD",1732481833362,2.99775,3335.9,3335.3,0.0556598]
["bitfinex","ETHUSD",1732481833525,0.375055,3335.8,3335.6,0.05380531]
["bitfinex","ETHUSD",1732481833729,0.375055,3335.8,3335.2,2.86071]
["bitfinex","ETHUSD",1732481833930,0.7528,3336.3,3335.8,2.09844]
["bitfinex","ETHUSD",1732481834130,0.27994762,3336.2,3335.8,2.09844]
["bitfinex","ETHUSD",1732481834359,2.99743,3336.2,3335.9,0.05417871]
["bitfinex","ETHUSD",1732481834734,2.99743,3336.2,3335.7,0.7619]
["bitfinex","ETHUSD",1732481834932,2.99743,3336.2,3336.0,0.05417871]
["bitfinex","ETHUSD",1732481835167,0.674753,3336.1,3335.7,0.7619]
["bitfinex","ETHUSD",1732481835328,0.674753,3336.1,3335.6,2.09855]
["bitfinex","ETHUSD",1732481835962,0.674753,3336.1,3335.6,4.19707]
["bitfinex","ETHUSD",1732481836171,3.7502,3336.3,3335.7,2.09844]
["bitfinex","ETHUSD",1732481836335,0.27994164,3336.2,3335.7,2.09844]
["bitfinex","ETHUSD",1732481836731,3.7502,3336.3,3335.7,2.09844]
["bitfinex","ETHUSD",1732481836930,0.27994202,3336.2,3335.7,2.09844]
["bitfinex","ETHUSD",1732481837360,3.7502,3336.3,3335.7,2.09844]
["bitfinex","ETHUSD",1732481837553,0.27994798,3336.2,3335.8,2.09843]
["bitfinex","ETHUSD",1732481837750,1.727529,3336.3,3335.8,2.09843]
["bitfinex","ETHUSD",1732481837967,0.27994234,3336.2,3335.8,2.09843]
["bitfinex","ETHUSD",1732481838269,1.727529,3336.3,3335.8,2.09843]
["bitfinex","ETHUSD",1732481838499,0.27995355,3336.2,3335.8,2.09843]
["bitfinex","ETHUSD",1732481838644,4.724859,3336.3,3335.8,2.09843]
["bitfinex","ETHUSD",1732481838844,1.05216473,3336.2,3335.8,2.09843]
["bitfinex","ETHUSD",1732481839152,0.7722149,3336.2,3335.8,2.09843]
["bitfinex","ETHUSD",1732481839348,3.75013,3336.3,3335.8,2.09843]
["bitfinex","ETHUSD",1732481839562,0.27996833,3336.2,3335.8,2.09843]
["bitfinex","ETHUSD",1732481839734,3.75013,3336.3,3335.8,2.09843]
["bitfinex","ETHUSD",1732481839939,0.27996644,3336.2,3335.8,2.09843]
["bitfinex","ETHUSD",1732481840163,3.75013,3336.3,3335.8,2.09843]
["bitfinex","ETHUSD",1732481840373,0.2799687,3336.2,3336.0,2.09829]
["bitfinex","ETHUSD",1732481840668,3.7499,3336.6,3336.0,2.09829]
["bitfinex","ETHUSD",1732481840872,3.27711457,3336.5,3336.0,2.09829]
["bitfinex","ETHUSD",1732481841080,0.27995457,3336.4,3336.0,2.09829]
["bitfinex","ETHUSD",1732481841285,0.7528,3336.6,3336.1,2.09825]
["bitfinex","ETHUSD",1732481841439,0.27995773,3336.5,3336.1,2.09825]
["bitfinex","ETHUSD",1732481841776,3.74969,3336.8,3336.2,2.09818]
["bitfinex","ETHUSD",1732481842081,0.27995468,3336.7,3336.2,2.09818]
["bitfinex","ETHUSD",1732481842248,0.27995468,3336.6,3336.3,2.86002]
["bitfinex","ETHUSD",1732481842453,0.7528,3337.1,3336.6,2.09789]
["bitfinex","ETHUSD",1732481842635,0.2799412,3337.0,3336.6,2.09789]
["bitfinex","ETHUSD",1732481842834,0.2799412,3336.9,3336.6,2.09789]
["bitfinex","ETHUSD",1732481843062,0.32765012,3337.0,3336.6,2.09789]
["bitfinex","ETHUSD",1732481843262,0.27992035,3336.9,3336.6,2.09789]
["bitfinex","ETHUSD",1732481843467,0.32765012,3337.0,3336.7,0.05396807]
["bitfinex","ETHUSD",1732481843650,0.27985589,3336.9,3336.7,0.05396807]
["bitfinex","ETHUSD",1732481843957,0.32765012,3337.0,3336.7,0.05396807]
["bitfinex","ETHUSD",1732481844371,0.61227863,3336.9,3336.7,0.05396807]
["bitfinex","ETHUSD",1732481844547,3.32923101,3336.9,3336.3,2.85999]
["bitfinex","ETHUSD",1732481844742,2.99681,3336.9,3336.8,0.05396807]
["bitfinex","ETHUSD",1732481844943,3.27663648,3336.9,3336.3,2.85999]
["bitfinex","ETHUSD",1732481845267,2.99666,3337.1,3336.4,2.09805]
["bitfinex","ETHUSD",1732481845464,0.27982888,3337.0,3336.5,2.15154207]
["bitfinex","ETHUSD",1732481845640,0.27982888,3336.9,3336.5,2.15154207]
["bitfinex","ETHUSD",1732481845846,0.7521,3336.9,3336.5,2.15154207]
["bitfinex","ETHUSD",1732481846758,0.27977918,3336.8,3336.5,2.15154207]
["bitfinex","ETHUSD",1732481847159,2.99666,3337.1,3336.5,2.15154207]
["bitfinex","ETHUSD",1732481847376,0.27976971,3337.0,3336.5,2.15154207]
["bitfinex","ETHUSD",1732481847584,0.27976971,3337.0,3336.6,2.0979]
["bitfinex","ETHUSD",1732481847883,2.99662,3337.1,3336.7,0.05333149]
["bitfinex","ETHUSD",1732481848086,0.27973369,3337.0,3336.7,0.05333149]
["bitfinex","ETHUSD",1732481848284,2.99662,3337.1,3336.7,0.05333149]
["bitfinex","ETHUSD",1732481848448,3.7744014,3337.1,3336.5,2.09799]
["bitfinex","ETHUSD",1732481848643,0.27968624,3337.0,3336.6,0.05333149]
["bitfinex","ETHUSD",1732481849652,2.99684,3336.9,3336.6,0.05333149]
["bitfinex","ETHUSD",1732481849857,2.99684,3336.9,3336.3,2.86]
["bitfinex","ETHUSD",1732481850047,2.99684,3336.9,3336.4,0.05333149]
["bitfinex","ETHUSD",1732481850478,2.99684,3336.9,3336.4,2.15139149]
["bitfinex","ETHUSD",1732481850777,2.99677,3337.0,3336.4,0.05333149]
["bitfinex","ETHUSD",1732481850982,2.9968,3336.9,3336.4,2.15138149]
["bitfinex","ETHUSD",1732481851479,2.99661,3337.1,3336.4,2.15138149]
["bitfinex","ETHUSD",1732481851648,0.27959379,3337.0,3336.4,2.15138149]
["bitfinex","ETHUSD",1732481852280,0.27959379,3337.0,3336.5,2.09799]
["bitfinex","ETHUSD",1732481852685,0.27959379,3337.0,3336.6,0.05297669]
["bitfinex","ETHUSD",1732481854170,0.7521,3337.2,3336.8,0.7849]
["bitfinex","ETHUSD",1732481854391,2.99644,3337.3,3336.8,0.7849]
["bitfinex","ETHUSD",1732481854691,0.4029174,3337.2,3336.9,2.15067669]
["bitfinex","ETHUSD",1732481854985,2.99627,3337.5,3336.9,2.15067669]
["bitfinex","ETHUSD",1732481855158,0.2794776,3337.4,3336.9,2.15067669]
["bitfinex","ETHUSD",1732481855484,0.70591673,3337.4,3336.9,2.15067669]
["bitfinex","ETHUSD",1732481858097,2.99617,3337.6,3337.0,2.09769]
["bitfinex","ETHUSD",1732481858402,2.99612,3337.7,3337.2,0.8198]
["bitfinex","ETHUSD",1732481858866,2.99612,3337.7,3337.3,0.05296712]
["bitfinex","ETHUSD",1732481859066,0.679297,3337.6,3337.3,0.05296712]
["bitfinex","ETHUSD",1732481859757,3.675467,3337.6,3337.3,0.05296712]
["bitfinex","ETHUSD",1732481861009,0.679297,3337.6,3337.3,0.05296712]
["bitfinex","ETHUSD",1732481861201,2.99626,3337.5,3337.3,0.05296712]
["bitfinex","ETHUSD",1732481861384,2.99626,3337.5,3337.0,2.09768]
["bitfinex","ETHUSD",1732481861570,3.39640691,3337.5,3337.4,0.05296712]
["bitfinex","ETHUSD",1732481861918,2.99626,3337.5,3336.9,2.91754]
["bitfinex","ETHUSD",1732481862283,2.99626,3337.5,3337.0,0.05296712]
["bitfinex","ETHUSD",1732481864574,3.675487,3337.6,3337.0,0.05296712]
["bitfinex","ETHUSD",1732481864916,3.675467,3337.6,3337.0,2.15064712]
["bitfinex","ETHUSD",1732481865596,0.679297,3337.6,3337.0,2.15064712]
["bitfinex","ETHUSD",1732481865910,2.99612,3337.7,3337.0,2.15064712]
["bitfinex","ETHUSD",1732481866105,0.27941938,3337.6,3337.0,2.15064712]
["bitfinex","ETHUSD",1732481866287,2.99612,3337.7,3337.1,2.09759]
["bitfinex","ETHUSD",1732481866488,2.99612,3337.7,3337.2,0.05277572]
["bitfinex","ETHUSD",1732481867019,3.76509,3338.3,3337.6,2.0973]
["bitfinex","ETHUSD",1732481867191,0.27941632,3338.2,3337.8,0.8112]
["bitfinex","ETHUSD",1732481867392,3.27506632,3338.2,3337.8,0.8112]
["bitfinex","ETHUSD",1732481867709,3.27506632,3338.2,3337.9,0.05257476]
["bitfinex","ETHUSD",1732481867710,3.69964563,3338.2,3337.9,0.05257476]
["bitfinex","ETHUSD",1732481868733,0.70399563,3338.2,3337.9,0.05257476]
["bitfinex","ETHUSD",1732481868906,3.76505,3338.3,3337.9,0.05257476]
["bitfinex","ETHUSD",1732481869297,2.99543,3338.5,3337.9,0.05257476]
["bitfinex","ETHUSD",1732481869512,0.27933108,3338.4,3337.9,0.05257476]
["bitfinex","ETHUSD",1732481870630,2.99546,3338.4,3337.9,0.05257476]
["bitfinex","ETHUSD",1732481872287,1.80223399,3338.6,3337.9,0.05257476]
["bitfinex","ETHUSD",1732481872414,2.99565,3338.2,3337.9,0.05257476]
["bitfinex","ETHUSD",1732481872615,3.0,3338.7,3338.0,0.8112]
["bitfinex","ETHUSD",1732481872928,3.60633435,3339.0,3338.0,0.8112]
["bitfinex","ETHUSD",1732481872929,2.99536,3338.5,3338.0,0.8112]
["bitfinex","ETHUSD",1732481873291,2.99536,3338.5,3338.1,0.05257476]
["bitfinex","ETHUSD",1732481874196,2.99529,3338.6,3338.1,0.05257476]
["bitfinex","ETHUSD",1732481874430,2.99537,3338.5,3338.1,0.05257476]
["bitfinex","ETHUSD",1732481874745,2.99529,3338.6,3338.1,0.05257476]
["bitfinex","ETHUSD",1732481874932,2.99546,3338.4,3338.1,0.05257476]
["bitfinex","ETHUSD",1732481875930,1.50664082,3338.9,3338.1,0.05257476]
["bitfinex","ETHUSD",1732481876147,2.99546,3338.4,3338.1,0.05257476]
["bitfinex","ETHUSD",1732481879406,2.99527,3338.6,3338.1,0.05257476]
["bitfinex","ETHUSD",1732481880717,2.99527,3338.6,3338.1,2.14955476]
["bitfinex","ETHUSD",1732481880920,2.99527,3338.6,3338.1,0.05257476]
["bitfinex","ETHUSD",1732481882851,3.52419408,3338.8,3338.6,17.00473]
["bitfinex","ETHUSD",1732481883217,6.52419408,3338.8,3338.7,0.05179513]
["bitfinex","ETHUSD",1732481883416,7.58736383,3338.8,3338.7,0.05179513]
["bitfinex","ETHUSD",1732481886658,7.58747038,3338.8,3338.7,0.05179513]
["bitfinex","ETHUSD",1732481889719,7.58760454,3338.8,3338.7,0.05179513]
["bitfinex","ETHUSD",1732481890248,2.99481,3339.1,3339.0,4.91550464]
["bitfinex","ETHUSD",1732481890422,4.02754399,3339.1,3339.0,4.91550464]
["bitfinex","ETHUSD",1732481890617,4.8123494,3339.1,3339.0,4.96735237]
["bitfinex","ETHUSD",1732481891059,2.99481,3339.1,3339.0,4.96735237]
["bitfinex","ETHUSD",1732481891266,0.1482409,3339.5,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481891420,3.1427609,3339.5,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481891755,3.59176937,3339.4,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481892053,0.59716937,3339.4,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481892461,3.59172937,3339.4,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481892821,2.9947,3339.3,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481893324,0.77672243,3339.4,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481893325,3.77128243,3339.4,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481893728,0.77672243,3339.4,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481894450,2.99464,3339.3,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481895136,4.02737399,3339.3,3339.0,5.75135237]
["bitfinex","ETHUSD",1732481895735,4.02754399,3339.1,3339.0,4.96735237]
["bitfinex","ETHUSD",1732481900341,0.61024328,3339.1,3339.0,4.96735237]
["bitfinex","ETHUSD",1732481901065,3.60505328,3339.1,3339.0,4.96735237]
["bitfinex","ETHUSD",1732481901942,0.61024328,3339.1,3339.0,4.96735237]
["bitfinex","ETHUSD",1732481902316,3.60505328,3339.1,3339.0,4.96735237]
["bitfinex","ETHUSD",1732481903137,2.99481,3339.1,3339.0,4.96735237]
["bitfinex","ETHUSD",1732481905367,2.99471,3339.3,3339.0,0.05184773]
["bitfinex","ETHUSD",1732481905544,2.99481,3339.1,3339.0,0.05184773]
["bitfinex","ETHUSD",1732481905945,2.99481,3339.1,3338.6,0.784]
["bitfinex","ETHUSD",1732481906172,2.99481,3339.1,3338.7,0.0513457]
["bitfinex","ETHUSD",1732481906900,2.99475,3339.2,3338.7,0.0513457]
["bitfinex","ETHUSD",1732481907568,2.9947,3339.3,3338.7,0.0513457]
["bitfinex","ETHUSD",1732481907889,0.27949831,3339.2,3338.8,0.7722]
["bitfinex","ETHUSD",1732481908055,0.59858143,3339.4,3338.9,0.7722]
["bitfinex","ETHUSD",1732481908265,0.59858143,3339.4,3339.2,0.7722]
["bitfinex","ETHUSD",1732481908506,3.59318143,3339.4,3339.2,0.7722]
["bitfinex","ETHUSD",1732481909058,3.59318143,3339.4,3339.3,0.05124531]
["bitfinex","ETHUSD",1732481909501,0.87804602,3339.4,3339.2,0.7722]
["bitfinex","ETHUSD",1732481909829,0.59858143,3339.4,3339.3,0.05124531]
["bitfinex","ETHUSD",1732481909978,0.878028,3339.4,3339.3,0.05124531]
["bitfinex","ETHUSD",1732481910165,0.878028,3339.4,3339.2,0.7722]
["bitfinex","ETHUSD",1732481910359,0.59858143,3339.4,3339.3,0.05124531]
["bitfinex","ETHUSD",1732481910580,0.8780213,3339.4,3339.3,0.05124531]
["bitfinex","ETHUSD",1732481910786,0.8780213,3339.4,3339.2,0.7722]
["bitfinex","ETHUSD",1732481910967,0.59858143,3339.4,3339.2,0.7722]
["bitfinex","ETHUSD",1732481911374,0.59858143,3339.4,3339.3,0.05124531]
["bitfinex","ETHUSD",1732481911570,0.87800918,3339.4,3339.3,0.05124531]
["bitfinex","ETHUSD",1732481911772,0.1482409,3339.5,3339.2,0.7722]
["bitfinex","ETHUSD",1732481912002,3.1427309,3339.5,3339.3,0.05124531]
["bitfinex","ETHUSD",1732481912223,0.1482409,3339.5,3339.3,0.05124531]
["bitfinex","ETHUSD",1732481912508,0.1482409,3339.5,3339.2,0.7722]
["bitfinex","ETHUSD",1732481913098,0.1482409,3339.5,3339.3,0.05087727]
["bitfinex","ETHUSD",1732481913295,0.1482409,3339.5,3339.4,4.52245472]
["bitfinex","ETHUSD",1732481913482,0.1482409,3339.5,3339.4,3.16783]
["bitfinex","ETHUSD",1732481913692,0.1482409,3339.5,3339.4,3.2169083]
["bitfinex","ETHUSD",1732481913899,0.1482409,3339.5,3339.4,4.24964229]
["bitfinex","ETHUSD",1732481915591,0.1482409,3339.5,3339.4,3.2169083]
["bitfinex","ETHUSD",1732481915989,0.1482409,3339.5,3339.4,3.88144153]
["bitfinex","ETHUSD",1732481924212,0.1482409,3339.5,3339.4,0.8212783]
["bitfinex","ETHUSD",1732481925427,0.1482409,3339.5,3339.4,0.04706012]
["bitfinex","ETHUSD",1732481925811,0.1482409,3339.5,3339.2,2.3420083]
["bitfinex","ETHUSD",1732481926036,0.1482409,3339.5,3339.4,0.04706012]
["bitfinex","ETHUSD",1732481926212,0.1482409,3339.5,3339.3,2.3957]
["bitfinex","ETHUSD",1732481926419,0.1482409,3339.5,3339.4,0.04684989]
["bitfinex","ETHUSD",1732481928343,0.1482409,3339.5,3339.4,0.81724989]
["bitfinex","ETHUSD",1732481929146,0.1482409,3339.5,3339.4,3.21287989]
["bitfinex","ETHUSD",1732481930004,0.1482409,3339.5,3339.4,3.77673117]
["bitfinex","ETHUSD",1732481932304,0.1482409,3339.5,3339.4,7.32673117]
["bitfinex","ETHUSD",1732481932635,0.1482409,3339.5,3339.4,8.35946516]
["bitfinex","ETHUSD",1732481933926,0.1482409,3339.5,3339.4,7.80946516]
["bitfinex","ETHUSD",1732481934315,0.1482409,3339.5,3339.4,8.7980793]
["bitfinex","ETHUSD",1732481934525,0.1482409,3339.5,3339.4,9.1908905]
["bitfinex","ETHUSD",1732481936703,0.1482409,3339.5,3339.4,8.75227636]
["bitfinex","ETHUSD",1732481937025,0.1482409,3339.5,3339.4,8.35946516]
["bitfinex","ETHUSD",1732481937634,0.1482409,3339.5,3339.4,8.65896516]
["bitfinex","ETHUSD",1732481939715,0.1482409,3339.5,3339.4,8.10896516]
["bitfinex","ETHUSD",1732481940234,0.1482409,3339.5,3339.4,4.07623117]
["bitfinex","ETHUSD",1732481940404,0.1482409,3339.5,3339.4,3.77673117]
["bitfinex","ETHUSD",1732481940605,0.1482409,3339.5,3339.4,0.04684989]
["bitfinex","ETHUSD",1732481941103,0.1482409,3339.5,3339.2,3.15557]
["bitfinex","ETHUSD",1732481941308,0.1482409,3339.5,3339.4,0.04634837]
["bitfinex","ETHUSD",1732481941951,0.1482409,3339.5,3339.0,3.77238]
["bitfinex","ETHUSD",1732481942115,0.1482409,3339.5,3339.4,0.04634837]
["bitfinex","ETHUSD",1732481942319,0.1482409,3339.5,3339.0,3.77238]
["bitfinex","ETHUSD",1732481942625,0.1482409,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1732481942829,0.1482409,3339.5,3339.1,3.04634837]
["bitfinex","ETHUSD",1732481943259,3.1427109,3339.5,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481944445,2.99472,3339.2,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481944627,0.84006899,3339.5,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481944831,3.1427009,3339.5,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481945318,0.1482409,3339.5,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481945515,2.99472,3339.3,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481945738,2.99472,3339.2,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481945918,2.99456,3339.4,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481946415,3.68640009,3339.4,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481946619,2.99472,3339.2,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481946855,3.77092,3339.2,3339.1,0.04634837]
["bitfinex","ETHUSD",1732481950251,2.99481,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481950434,4.14329641,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481951562,4.95599641,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481954291,4.95599641,3339.1,3339.0,0.66249027]
["bitfinex","ETHUSD",1732481954628,4.95599641,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481955076,4.95599641,3339.1,3339.0,0.66244725]
["bitfinex","ETHUSD",1732481957787,4.95599641,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481962447,2.99472,3339.2,3339.0,0.61666]
["bitfinex","ETHUSD",1732481962908,2.99472,3339.2,3339.0,0.65970237]
["bitfinex","ETHUSD",1732481965794,2.99481,3339.1,3339.0,0.65970237]
["bitfinex","ETHUSD",1732481966000,2.99472,3339.2,3339.0,0.65970237]
["bitfinex","ETHUSD",1732481967983,4.47730009,3339.4,3339.0,0.65970237]
["bitfinex","ETHUSD",1732481968366,2.99464,3339.3,3339.0,0.65970237]
["bitfinex","ETHUSD",1732481969610,2.99481,3339.1,3339.0,0.65970237]
["bitfinex","ETHUSD",1732481973588,2.99481,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481973773,3.27452377,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481974179,3.27452377,3339.1,3339.0,0.65971671]
["bitfinex","ETHUSD",1732481974404,4.30653649,3339.1,3339.0,0.65971671]
["bitfinex","ETHUSD",1732481974939,5.89524414,3339.1,3339.0,0.65971671]
["bitfinex","ETHUSD",1732481975287,5.89524414,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481976104,5.61553037,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481976305,5.89536002,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481976501,6.92737274,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481976911,5.89536002,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481977885,6.92737274,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481987817,6.92726804,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481988507,9.92726804,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481989226,9.64754309,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481989745,10.19754309,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481990451,10.47725682,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481990945,10.47726367,3339.1,3339.0,0.61666]
["bitfinex","ETHUSD",1732481991312,2.9958,3338.0,3337.9,0.7722]
["bitfinex","ETHUSD",1732481991531,2.9957,3338.2,3337.9,0.7722]
["bitfinex","ETHUSD",1732481991733,1.03201272,3338.0,3337.9,0.81583456]
["bitfinex","ETHUSD",1732481991950,4.02781272,3338.0,3337.9,0.81583456]
["bitfinex","ETHUSD",1732481994146,1.03201272,3338.0,3337.9,0.81583456]
["bitfinex","ETHUSD",1732481994671,0.8074,3338.5,3337.9,0.81583456]
["bitfinex","ETHUSD",1732481994672,1.03201272,3338.3,3337.9,0.81583456]
["bitfinex","ETHUSD",1732481994848,1.03201272,3338.3,3338.0,0.795]
["bitfinex","ETHUSD",1732481995296,1.03201272,3338.3,3338.1,0.04382566]
["bitfinex","ETHUSD",1732481996147,2.9952,3338.7,3338.1,0.36737923]
["bitfinex","ETHUSD",1732481996357,1.03201272,3338.4,3338.2,0.795]
["bitfinex","ETHUSD",1732481997087,1.03201272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732481997664,4.02745272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732481998057,1.03201272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482002091,1.31177474,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482002250,1.03201272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482002447,4.02745272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482002847,1.03201272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482003243,4.02745272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482003851,5.09039479,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482004751,4.05838207,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482004979,1.31193552,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482005192,4.02745272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482006455,4.30743739,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482006857,4.02745272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482009985,1.03201272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482011190,1.03201272,3338.6,3338.5,0.8225]
["bitfinex","ETHUSD",1732482011394,1.31201516,3338.6,3338.5,0.8225]
["bitfinex","ETHUSD",1732482013090,4.30727516,3338.6,3338.5,0.8225]
["bitfinex","ETHUSD",1732482013253,2.04225168,3338.6,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482013458,2.99544,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482013859,3.275437,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482014058,2.99544,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482014259,3.27543626,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482014561,2.99544,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482015459,3.90396358,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482015659,3.62396433,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482015856,1.94054394,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482016185,1.03201272,3338.4,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482016791,2.99533,3338.6,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482016972,1.03201272,3338.5,3338.3,0.04382566]
["bitfinex","ETHUSD",1732482017188,2.99533,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1732482017189,1.03201272,3338.6,3338.4,0.55]
["bitfinex","ETHUSD",1732482017557,1.03201272,3338.6,3338.5,1.34560973]
["bitfinex","ETHUSD",1732482018293,1.03201272,3338.6,3338.5,3.74188973]
["bitfinex","ETHUSD",1732482018588,1.03201272,3338.6,3338.5,1.34560973]
["bitfinex","ETHUSD",1732482020277,1.03201272,3338.6,3338.5,3.74188973]
["bitfinex","ETHUSD",1732482020666,4.37919835,3339.4,3338.7,2.39608]
["bitfinex","ETHUSD",1732482020861,1.03201272,3339.0,3338.9,0.8225]
["bitfinex","ETHUSD",1732482021263,1.03201272,3339.0,3338.9,0.0411327]
["bitfinex","ETHUSD",1732482024071,4.02691272,3339.0,3338.9,0.0411327]
["bitfinex","ETHUSD",1732482024271,5.56971058,3339.0,3338.4,3.21885]
["bitfinex","ETHUSD",1732482024511,1.03201272,3338.7,3338.5,0.55]
["bitfinex","ETHUSD",1732482024673,1.58898378,3338.7,3338.5,0.59103241]
["bitfinex","ETHUSD",1732482024882,1.03201272,3338.7,3338.5,0.59103241]
["bitfinex","ETHUSD",1732482025280,2.99526,3338.6,3338.5,0.04103241]
["bitfinex","ETHUSD",1732482025473,2.99526,3338.6,3337.9,0.7578]
["bitfinex","ETHUSD",1732482025474,3.78246,3338.6,3337.9,0.7578]
["bitfinex","ETHUSD",1732482025704,1.03201272,3338.1,3337.9,0.7578]
["bitfinex","ETHUSD",1732482025918,1.03201272,3338.1,3337.8,2.39673]
["bitfinex","ETHUSD",1732482026222,1.03201272,3338.1,3337.9,2.43718855]
["bitfinex","ETHUSD",1732482026810,1.03201272,3338.1,3338.0,0.55]
["bitfinex","ETHUSD",1732482027302,1.03201272,3338.1,3338.0,0.59063616]
["bitfinex","ETHUSD",1732482028601,1.03201272,3338.3,3338.0,0.59063616]
["bitfinex","ETHUSD",1732482029823,4.02755272,3338.3,3338.0,0.59063616]
["bitfinex","ETHUSD",1732482031222,4.02755272,3338.3,3338.0,0.04063616]
["bitfinex","ETHUSD",1732482031629,4.02755272,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1732482032243,4.02755272,3338.3,3337.9,0.04089409]
["bitfinex","ETHUSD",1732482032541,2.9958,3338.0,3337.9,0.04089409]
["bitfinex","ETHUSD",1732482032703,3.27569572,3338.0,3337.4,3.14756]
["bitfinex","ETHUSD",1732482032894,1.03201272,3337.8,3337.5,0.59089409]
["bitfinex","ETHUSD",1732482033327,1.03201272,3337.8,3337.5,0.04089409]
["bitfinex","ETHUSD",1732482033518,1.03201272,3337.8,3337.4,0.7505]
["bitfinex","ETHUSD",1732482033794,1.03201272,3338.0,3337.5,2.39695]
["bitfinex","ETHUSD",1732482034197,4.02782272,3338.0,3337.6,0.04089409]
["bitfinex","ETHUSD",1732482034398,1.03201272,3337.8,3337.6,0.04089409]
["bitfinex","ETHUSD",1732482034812,4.02799272,3337.8,3337.5,0.55]
["bitfinex","ETHUSD",1732482035137,1.03201272,3337.8,3337.4,0.55]
["bitfinex","ETHUSD",1732482035446,1.03201272,3337.8,3337.6,0.55]
["bitfinex","ETHUSD",1732482035799,0.40279127,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1732482035994,1.03201272,3337.6,3337.2,0.55]
["bitfinex","ETHUSD",1732482036208,1.03201272,3337.4,3337.2,0.55]
["bitfinex","ETHUSD",1732482036445,1.03201272,3337.4,3337.1,0.7804]
["bitfinex","ETHUSD",1732482036738,1.03201272,3337.4,3336.8,3.17789]
["bitfinex","ETHUSD",1732482036938,1.03201272,3337.2,3336.9,2.39742]
["bitfinex","ETHUSD",1732482037094,1.03201272,3337.4,3336.9,2.39742]
["bitfinex","ETHUSD",1732482037300,1.03201272,3337.4,3337.0,2.39736]
["bitfinex","ETHUSD",1732482037499,4.02838272,3337.4,3336.8,3.17789]
["bitfinex","ETHUSD",1732482037780,4.02838272,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1732482039231,2.99644,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1732482040732,1.03201272,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1732482040898,2.99653,3337.2,3336.9,0.55]
["bitfinex","ETHUSD",1732482041329,4.21042399,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1732482041537,1.21402399,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1732482041735,1.03201272,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1732482041939,1.03201272,3337.6,3336.9,2.94741]
["bitfinex","ETHUSD",1732482042317,1.03201272,3337.6,3337.0,2.39734]
["bitfinex","ETHUSD",1732482042517,2.99628,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1732482043231,2.99628,3337.5,3336.9,2.94742]
["bitfinex","ETHUSD",1732482044050,2.99635,3337.4,3336.9,2.94742]
["bitfinex","ETHUSD",1732482044551,2.99635,3337.4,3336.9,0.55]
["bitfinex","ETHUSD",1732482044858,2.99653,3337.2,3336.9,0.55]
["bitfinex","ETHUSD",1732482045018,4.02844272,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1732482045218,2.99653,3337.2,3336.8,0.55]
["bitfinex","ETHUSD",1732482045816,1.86416487,3337.3,3336.7,0.55]
["bitfinex","ETHUSD",1732482046033,2.99661,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1732482046233,1.03201272,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1732482046425,2.9967,3337.0,3336.7,0.55]
["bitfinex","ETHUSD",1732482046838,2.9967,3337.0,3336.4,5.39775]
["bitfinex","ETHUSD",1732482046839,0.8049,3337.0,3336.5,2.94771]
["bitfinex","ETHUSD",1732482047215,2.99682,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1732482047449,2.99689,3336.8,3336.3,0.8218]
["bitfinex","ETHUSD",1732482047851,3.828276,3336.8,3336.3,0.8218]
["bitfinex","ETHUSD",1732482048043,2.99697,3336.7,3336.3,0.8218]
["bitfinex","ETHUSD",1732482049018,0.831396,3336.8,3336.4,0.03640303]
["bitfinex","ETHUSD",1732482049655,3.828276,3336.8,3336.4,0.03640303]
["bitfinex","ETHUSD",1732482049952,2.99697,3336.7,3336.4,0.03640303]
["bitfinex","ETHUSD",1732482050427,0.831396,3336.8,3336.4,0.03640303]
["bitfinex","ETHUSD",1732482050617,2.99697,3336.7,3336.4,0.03640303]
["bitfinex","ETHUSD",1732482051817,2.99707,3336.6,3336.4,0.03640303]
["bitfinex","ETHUSD",1732482052621,2.99715,3336.5,3336.4,0.03640303]
["bitfinex","ETHUSD",1732482053157,2.99715,3336.5,3336.4,0.03669917]
["bitfinex","ETHUSD",1732482053319,1.03201272,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1732482053521,2.99727,3336.4,3336.2,0.03675173]
["bitfinex","ETHUSD",1732482054660,2.99725,3336.4,3336.2,0.85855173]
["bitfinex","ETHUSD",1732482055730,2.99725,3336.4,3336.2,0.03675173]
["bitfinex","ETHUSD",1732482057177,3.73637115,3336.4,3336.2,0.03675173]
["bitfinex","ETHUSD",1732482057551,0.8049,3336.3,3336.2,0.03675173]
["bitfinex","ETHUSD",1732482057876,4.83424272,3336.3,3336.2,0.03675173]
["bitfinex","ETHUSD",1732482058374,2.99756,3336.1,3335.6,0.8218]
["bitfinex","ETHUSD",1732482058578,2.9976,3336.0,3335.7,0.03750184]
["bitfinex","ETHUSD",1732482058776,4.02957272,3336.1,3335.7,0.03750184]
["bitfinex","ETHUSD",1732482060328,1.83691272,3336.3,3335.7,0.03750184]
["bitfinex","ETHUSD",1732482060583,2.99698,3336.7,3336.1,2.398]
["bitfinex","ETHUSD",1732482060796,2.99698,3336.7,3336.2,0.58784566]
["bitfinex","ETHUSD",1732482061153,2.99712,3336.6,3336.2,0.58784566]
["bitfinex","ETHUSD",1732482061478,2.99696,3336.8,3336.2,0.58784566]
["bitfinex","ETHUSD",1732482061679,0.78306927,3336.7,3336.2,0.58784566]
["bitfinex","ETHUSD",1732482061982,3.78010927,3336.7,3336.2,0.58784566]
["bitfinex","ETHUSD",1732482062681,0.78306927,3336.7,3336.2,0.58784566]
["bitfinex","ETHUSD",1732482063071,0.8049,3337.1,3336.3,0.8218]
["bitfinex","ETHUSD",1732482063379,2.99671,3337.0,3336.4,0.58758279]
["bitfinex","ETHUSD",1732482063586,3.77973727,3337.0,3336.4,0.58758279]
["bitfinex","ETHUSD",1732482064105,2.9968,3336.9,3336.4,0.58758279]
["bitfinex","ETHUSD",1732482064285,2.99694,3336.8,3336.4,0.58758279]
["bitfinex","ETHUSD",1732482064491,0.78302727,3337.0,3336.4,0.58758279]
["bitfinex","ETHUSD",1732482064781,3.15561273,3336.9,3336.4,0.58758279]
["bitfinex","ETHUSD",1732482065083,2.99702,3336.7,3336.4,0.58758279]
["bitfinex","ETHUSD",1732482065444,2.96294391,3336.7,3336.4,0.58758279]
["bitfinex","ETHUSD",1732482065645,0.8049,3336.5,3336.4,0.03758279]
["bitfinex","ETHUSD",1732482065846,1.185096,3336.5,3336.4,0.03758279]
["bitfinex","ETHUSD",1732482066045,2.99727,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1732482067887,3.80205,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1732482068208,2.99707,3336.6,3336.3,0.789]
["bitfinex","ETHUSD",1732482068818,2.9967,3337.0,3336.3,0.789]
["bitfinex","ETHUSD",1732482068996,2.99698,3336.7,3336.3,0.789]
["bitfinex","ETHUSD",1732482070686,2.99707,3336.6,3336.3,0.789]
["bitfinex","ETHUSD",1732482071676,2.99724,3336.4,3336.3,0.789]
["bitfinex","ETHUSD",1732482071874,2.99724,3336.4,3336.3,1.339]
["bitfinex","ETHUSD",1732482072317,0.8996613,3337.0,3336.1,1.339]
["bitfinex","ETHUSD",1732482072618,2.99736,3336.3,3336.1,0.789]
["bitfinex","ETHUSD",1732482073124,2.99717,3336.5,3336.2,0.55]
["bitfinex","ETHUSD",1732482073417,2.99706,3336.6,3336.2,0.55]
["bitfinex","ETHUSD",1732482073782,2.99706,3336.6,3336.3,0.03499219]
["bitfinex","ETHUSD",1732482073983,2.99692,3336.8,3336.3,0.03499219]
["bitfinex","ETHUSD",1732482074187,2.99702,3336.7,3336.3,0.03499219]
["bitfinex","ETHUSD",1732482074611,2.99706,3336.6,3336.3,0.03499219]
["bitfinex","ETHUSD",1732482075434,2.99699,3336.7,3336.3,0.03499219]
["bitfinex","ETHUSD",1732482075759,2.99724,3336.4,3336.3,0.03499219]
["bitfinex","ETHUSD",1732482075919,2.99724,3336.4,3336.0,0.05]
["bitfinex","ETHUSD",1732482076252,2.99749,3336.2,3336.1,0.033778]
["bitfinex","ETHUSD",1732482077850,2.99183636,3336.2,3336.1,0.033778]
["bitfinex","ETHUSD",1732482078620,2.99751,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482079036,2.99751,3336.1,3336.0,0.08152614]
["bitfinex","ETHUSD",1732482080032,2.99183636,3336.2,3336.0,0.08152614]
["bitfinex","ETHUSD",1732482080232,2.9971,3336.6,3336.1,1.339]
["bitfinex","ETHUSD",1732482080633,2.9967,3337.0,3336.3,0.55]
["bitfinex","ETHUSD",1732482080838,0.28004497,3336.9,3336.4,2.39775]
["bitfinex","ETHUSD",1732482081036,2.99668,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1732482081327,0.28002818,3337.0,3336.8,0.03074118]
["bitfinex","ETHUSD",1732482081565,2.99668,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1732482081720,2.9968,3336.9,3336.8,0.03074118]
["bitfinex","ETHUSD",1732482081921,2.9968,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1732482082162,2.9968,3336.9,3336.8,0.03074118]
["bitfinex","ETHUSD",1732482082363,2.9968,3336.9,3336.7,0.55]
["bitfinex","ETHUSD",1732482082526,2.9968,3336.9,3336.8,0.03074118]
["bitfinex","ETHUSD",1732482082730,2.99694,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1732482082957,2.99706,3336.7,3336.4,0.03074118]
["bitfinex","ETHUSD",1732482083158,2.99706,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1732482083361,2.99706,3336.7,3336.0,0.05]
["bitfinex","ETHUSD",1732482083362,2.99725,3336.4,3336.0,0.05]
["bitfinex","ETHUSD",1732482083609,2.99749,3336.2,3336.1,0.03039716]
["bitfinex","ETHUSD",1732482083967,2.99751,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482084175,3.27761701,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482084502,2.99751,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482085000,3.27754399,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482085163,4.59180502,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482085365,5.41660502,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482085892,5.86451065,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482086725,5.13657103,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482086926,5.41641514,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482088379,8.41641514,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482089394,8.41629462,3336.1,3336.0,0.05]
["bitfinex","ETHUSD",1732482090494,2.99841,3335.1,3335.0,0.875]
["bitfinex","ETHUSD",1732482090882,2.99841,3335.1,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482091084,2.99841,3335.1,3335.0,0.875]
["bitfinex","ETHUSD",1732482091313,2.99841,3335.1,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482092229,3.7753,3335.3,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482092230,2.18285297,3335.5,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482092385,5.18095297,3335.5,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482092590,2.99814,3335.4,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482092900,2.99824,3335.3,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482093287,2.99825,3335.3,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482093808,2.99832,3335.2,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482094597,3.0,3335.1,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482096109,5.99841,3335.1,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482097205,2.99841,3335.1,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482097405,3.76011,3335.1,3335.0,0.90539716]
["bitfinex","ETHUSD",1732482097724,4.49837094,3335.1,3335.0,0.875]
["bitfinex","ETHUSD",1732482098225,4.49837094,3335.1,3335.0,0.9069028]
["bitfinex","ETHUSD",1732482099038,3.73667094,3335.1,3335.0,0.9069028]
["bitfinex","ETHUSD",1732482100806,3.73667094,3335.1,3335.0,0.875]
["bitfinex","ETHUSD",1732482102409,3.73667094,3335.1,3335.0,0.9069028]
["bitfinex","ETHUSD",1732482102840,3.73667094,3335.1,3335.0,0.875]
["bitfinex","ETHUSD",1732482103817,3.73667094,3335.1,3335.0,0.90692192]
["bitfinex","ETHUSD",1732482104002,2.99841,3335.1,3335.0,0.90692192]
["bitfinex","ETHUSD",1732482104209,2.99841,3335.1,3335.0,0.875]
["bitfinex","ETHUSD",1732482106305,3.76221,3335.1,3335.0,0.875]
["bitfinex","ETHUSD",1732482106705,4.04127501,3335.1,3335.0,0.875]
["bitfinex","ETHUSD",1732482107711,3.76221,3335.1,3335.0,0.875]
["bitfinex","ETHUSD",1732482107955,3.95516624,3335.1,3335.0,0.875]
["bitfinex","ETHUSD",1732482109238,2.99832,3335.2,3335.0,0.875]
["bitfinex","ETHUSD",1732482109854,2.99832,3335.2,3335.1,0.03204149]
["bitfinex","ETHUSD",1732482110154,5.18091297,3335.5,3335.1,0.03204149]
["bitfinex","ETHUSD",1732482110313,0.7638,3335.9,3335.2,0.8272]
["bitfinex","ETHUSD",1732482110517,2.99787,3335.7,3335.2,0.8272]
["bitfinex","ETHUSD",1732482110932,2.99787,3335.7,3335.3,0.03196497]
["bitfinex","ETHUSD",1732482111671,2.99777,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1732482111826,5.18037297,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1732482112021,3.27694783,3336.0,3335.5,0.03185021]
["bitfinex","ETHUSD",1732482112334,3.27728502,3335.9,3335.5,0.03185021]
["bitfinex","ETHUSD",1732482112532,0.27958502,3335.8,3335.5,0.03185021]
["bitfinex","ETHUSD",1732482112748,0.27958502,3335.8,3335.3,0.55]
["bitfinex","ETHUSD",1732482113056,2.9977,3335.9,3335.6,0.03185021]
["bitfinex","ETHUSD",1732482113260,2.9977,3335.9,3335.3,0.55]
["bitfinex","ETHUSD",1732482113460,2.9977,3335.9,3335.7,0.03185021]
["bitfinex","ETHUSD",1732482113631,2.99787,3335.7,3335.2,0.8272]
["bitfinex","ETHUSD",1732482113958,2.9977,3335.9,3335.8,0.03163028]
["bitfinex","ETHUSD",1732482114168,3.27744218,3335.9,3335.2,0.8272]
["bitfinex","ETHUSD",1732482114461,0.27974218,3335.8,3335.2,0.8272]
["bitfinex","ETHUSD",1732482114620,0.27974218,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1732482114819,5.18044297,3336.1,3335.3,2.64872]
["bitfinex","ETHUSD",1732482115052,0.27981081,3336.0,3335.4,0.8272]
["bitfinex","ETHUSD",1732482115260,0.27981081,3335.9,3335.4,0.8272]
["bitfinex","ETHUSD",1732482115556,0.27981081,3335.8,3335.4,2.92589]
["bitfinex","ETHUSD",1732482115725,0.7638,3336.7,3335.7,0.55]
["bitfinex","ETHUSD",1732482115928,3.2769468,3336.6,3336.0,0.8272]
["bitfinex","ETHUSD",1732482116256,3.2770468,3336.5,3336.0,0.8272]
["bitfinex","ETHUSD",1732482116459,0.2798268,3336.4,3336.0,0.8272]
["bitfinex","ETHUSD",1732482116639,0.2798268,3336.3,3336.0,0.8272]
["bitfinex","ETHUSD",1732482116854,3.673034,3336.5,3336.0,0.8272]
["bitfinex","ETHUSD",1732482117036,0.27973032,3336.4,3336.0,0.8272]
["bitfinex","ETHUSD",1732482117227,0.27973032,3336.3,3336.0,0.8272]
["bitfinex","ETHUSD",1732482117565,2.99729,3336.4,3336.0,0.8272]
["bitfinex","ETHUSD",1732482117766,0.27966783,3336.3,3336.0,0.8272]
["bitfinex","ETHUSD",1732482117951,3.51871643,3336.4,3336.0,0.8272]
["bitfinex","ETHUSD",1732482118149,0.27966614,3336.3,3336.0,0.8272]
["bitfinex","ETHUSD",1732482118354,2.99729,3336.4,3336.0,0.8272]
["bitfinex","ETHUSD",1732482119267,0.7638,3337.0,3336.0,0.8272]
["bitfinex","ETHUSD",1732482119449,2.99696,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1732482119762,0.27950807,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1732482119966,3.27648807,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1732482120267,2.99698,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1732482120828,2.99763,3336.0,3335.9,0.8272]
["bitfinex","ETHUSD",1732482121078,2.99769,3335.9,3335.2,0.8272]
["bitfinex","ETHUSD",1732482121369,2.99769,3335.9,3335.3,0.17022]
["bitfinex","ETHUSD",1732482121662,2.99769,3335.9,3335.3,0.20110459]
["bitfinex","ETHUSD",1732482122180,2.99769,3335.9,3335.3,2.29985459]
["bitfinex","ETHUSD",1732482122331,2.99769,3335.9,3335.4,0.55]
["bitfinex","ETHUSD",1732482122671,2.99769,3335.9,3335.5,0.02986177]
["bitfinex","ETHUSD",1732482122859,1.40327445,3339.6,3335.5,0.02986177]
["bitfinex","ETHUSD",1732482122860,3.0,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1732482123063,2.99721,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1732482123236,2.99706,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1732482123573,2.99731,3336.4,3336.1,0.55]
["bitfinex","ETHUSD",1732482123874,2.99731,3336.4,3336.2,0.02986177]
["bitfinex","ETHUSD",1732482124226,2.99708,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1732482124432,2.99706,3336.6,3336.3,0.02986177]
["bitfinex","ETHUSD",1732482124634,2.99706,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1732482124833,2.99715,3336.5,3336.4,0.02986177]
["bitfinex","ETHUSD",1732482125085,2.99715,3336.5,3336.1,0.55]
["bitfinex","ETHUSD",1732482125443,2.99696,3336.8,3336.2,0.02953201]
["bitfinex","ETHUSD",1732482125645,2.9968,3336.9,3336.3,0.8272]
["bitfinex","ETHUSD",1732482125845,2.99664,3337.1,3336.4,2.09802]
["bitfinex","ETHUSD",1732482126051,2.99664,3337.1,3336.6,0.799]
["bitfinex","ETHUSD",1732482126266,2.99637,3337.4,3336.7,0.55]
["bitfinex","ETHUSD",1732482126568,2.99645,3337.3,3337.0,0.799]
["bitfinex","ETHUSD",1732482126734,2.99637,3337.4,3337.0,0.799]
["bitfinex","ETHUSD",1732482126934,3.296007,3337.4,3337.0,0.799]
["bitfinex","ETHUSD",1732482127135,2.99644,3337.3,3337.0,0.799]
["bitfinex","ETHUSD",1732482127352,0.299637,3337.4,3337.1,0.02953201]
["bitfinex","ETHUSD",1732482127563,2.9965,3337.3,3337.1,0.02953201]
["bitfinex","ETHUSD",1732482127770,2.9965,3337.3,3337.0,0.799]
["bitfinex","ETHUSD",1732482128274,2.9965,3337.3,3337.1,0.02953201]
["bitfinex","ETHUSD",1732482128637,2.9965,3337.3,3337.0,0.799]
["bitfinex","ETHUSD",1732482128868,2.9965,3337.3,3337.2,0.02953201]
["bitfinex","ETHUSD",1732482129037,2.99654,3337.2,3337.0,0.799]
["bitfinex","ETHUSD",1732482129868,2.99661,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1732482130139,2.99661,3337.1,3336.5,2.89698]
["bitfinex","ETHUSD",1732482130374,2.99661,3337.1,3336.5,0.799]
["bitfinex","ETHUSD",1732482130576,2.99661,3337.1,3336.5,2.897]
["bitfinex","ETHUSD",1732482130776,2.99678,3337.0,3336.5,0.799]
["bitfinex","ETHUSD",1732482130960,2.99691,3336.8,3336.5,0.799]
["bitfinex","ETHUSD",1732482131564,2.99703,3336.7,3336.5,0.799]
["bitfinex","ETHUSD",1732482131788,2.99691,3336.8,3336.2,0.799]
["bitfinex","ETHUSD",1732482131942,2.99706,3336.6,3335.9,0.799]
["bitfinex","ETHUSD",1732482132149,0.377011,3336.7,3335.9,0.799]
["bitfinex","ETHUSD",1732482132150,2.99751,3336.1,3335.9,0.799]
["bitfinex","ETHUSD",1732482133695,2.9976,3336.0,3335.9,0.799]
["bitfinex","ETHUSD",1732482134351,2.99736,3336.3,3335.9,0.799]
["bitfinex","ETHUSD",1732482134551,2.99743,3336.2,3335.9,0.799]
["bitfinex","ETHUSD",1732482134787,2.99718,3336.5,3335.9,0.799]
["bitfinex","ETHUSD",1732482134975,5.99442,3336.5,3335.9,0.799]
["bitfinex","ETHUSD",1732482135286,2.99724,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1732482135986,2.99733,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1732482136550,2.99707,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1732482136798,2.99742,3336.2,3336.1,0.02974226]
["bitfinex","ETHUSD",1732482137090,2.99742,3336.2,3335.9,0.799]
["bitfinex","ETHUSD",1732482137390,2.99742,3336.2,3336.1,0.02967058]
["bitfinex","ETHUSD",1732482137689,2.99751,3336.1,3336.0,0.02975658]
["bitfinex","ETHUSD",1732482137890,2.99724,3336.4,3335.9,0.799]
["bitfinex","ETHUSD",1732482138093,2.99715,3336.5,3336.0,0.57975658]
["bitfinex","ETHUSD",1732482138389,2.99715,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1732482138590,2.99715,3336.5,3336.1,0.02979959]
["bitfinex","ETHUSD",1732482138796,2.99715,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1732482138998,2.99704,3336.7,3336.1,0.34474]
["bitfinex","ETHUSD",1732482139311,2.99682,3336.9,3336.2,3.46284]
["bitfinex","ETHUSD",1732482139513,2.99682,3336.9,3336.4,0.55]
["bitfinex","ETHUSD",1732482139714,2.99667,3337.1,3336.5,0.8147]
["bitfinex","ETHUSD",1732482139874,2.99667,3337.1,3336.5,0.84446136]
["bitfinex","ETHUSD",1732482140081,2.99659,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1732482140417,2.99637,3337.4,3336.8,0.8147]
["bitfinex","ETHUSD",1732482140715,2.99643,3337.3,3336.9,0.55]
["bitfinex","ETHUSD",1732482140875,0.70594253,3337.3,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482141071,3.2917353,3337.5,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482141276,0.2954253,3337.5,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482141497,2.99643,3337.3,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482141706,0.2954253,3337.5,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482142012,2.99658,3337.2,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482144311,5.99277,3337.4,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482144474,2.99636,3337.4,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482144674,2.99644,3337.3,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482145080,2.99654,3337.2,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482145284,2.99662,3337.1,3336.9,0.57963712]
["bitfinex","ETHUSD",1732482145615,2.99654,3337.2,3336.9,0.02963712]
["bitfinex","ETHUSD",1732482145616,2.9967,3337.0,3336.9,0.02963712]
["bitfinex","ETHUSD",1732482145815,3.972824,3337.0,3336.9,0.02963712]
["bitfinex","ETHUSD",1732482145975,2.99706,3336.6,3336.1,0.8322]
["bitfinex","ETHUSD",1732482146177,2.99711,3336.6,3336.1,0.8322]
["bitfinex","ETHUSD",1732482146380,2.99711,3336.6,3336.2,0.02949379]
["bitfinex","ETHUSD",1732482147522,2.99697,3336.8,3336.2,2.67764379]
["bitfinex","ETHUSD",1732482148376,2.99697,3336.8,3336.2,0.57949379]
["bitfinex","ETHUSD",1732482148579,2.99709,3336.6,3336.3,0.8322]
["bitfinex","ETHUSD",1732482148819,2.99697,3336.8,3336.3,0.8322]
["bitfinex","ETHUSD",1732482149021,2.99697,3336.8,3336.4,0.02932656]
["bitfinex","ETHUSD",1732482149319,2.99698,3336.7,3336.4,0.02932656]
["bitfinex","ETHUSD",1732482150613,2.99709,3336.6,3336.4,0.02932656]
["bitfinex","ETHUSD",1732482150815,2.99697,3336.7,3336.4,0.02932656]
["bitfinex","ETHUSD",1732482151018,2.99715,3336.5,3336.4,0.02932656]
["bitfinex","ETHUSD",1732482152277,2.99697,3336.7,3336.4,0.02932656]
["bitfinex","ETHUSD",1732482152516,2.99715,3336.5,3336.4,0.02932656]
["bitfinex","ETHUSD",1732482155007,2.99749,3336.2,3336.0,0.8322]
["bitfinex","ETHUSD",1732482155378,2.99632,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1732482155678,0.27975934,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1732482155923,2.99613,3337.7,3337.1,0.55]
["bitfinex","ETHUSD",1732482156120,2.99613,3337.7,3337.2,0.02946989]
["bitfinex","ETHUSD",1732482156423,3.595332,3337.7,3337.2,0.02946989]
["bitfinex","ETHUSD",1732482156785,2.99616,3337.6,3337.2,0.02946989]
["bitfinex","ETHUSD",1732482157727,0.599202,3337.7,3337.2,0.02946989]
["bitfinex","ETHUSD",1732482157886,2.99589,3337.9,3337.2,0.02946989]
["bitfinex","ETHUSD",1732482157887,2.99589,3337.9,3337.3,0.798]
["bitfinex","ETHUSD",1732482158103,0.27951523,3337.8,3337.4,0.02910684]
["bitfinex","ETHUSD",1732482158298,1.12491305,3337.8,3337.4,0.02910684]
["bitfinex","ETHUSD",1732482158613,0.84539782,3337.8,3337.3,0.798]
["bitfinex","ETHUSD",1732482159001,0.84539782,3337.8,3337.4,0.02858621]
["bitfinex","ETHUSD",1732482159197,2.99572,3338.1,3337.5,2.09737]
["bitfinex","ETHUSD",1732482159398,0.27933968,3338.0,3337.6,0.02848117]
["bitfinex","ETHUSD",1732482159604,3.8954413,3338.1,3337.6,0.57848117]
["bitfinex","ETHUSD",1732482160346,2.99537,3338.5,3337.6,0.57848117]
["bitfinex","ETHUSD",1732482160495,3.2747121,3338.4,3337.8,2.09718]
["bitfinex","ETHUSD",1732482160804,2.99547,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1732482161009,0.40653121,3338.3,3337.9,2.67560117]
["bitfinex","ETHUSD",1732482161210,2.99532,3338.6,3337.9,2.67560117]
["bitfinex","ETHUSD",1732482161421,3.27449555,3338.5,3337.9,0.57848117]
["bitfinex","ETHUSD",1732482161593,0.32744956,3338.4,3337.9,0.57848117]
["bitfinex","ETHUSD",1732482161797,3.32289956,3338.4,3337.9,0.57848117]
["bitfinex","ETHUSD",1732482162814,2.99559,3338.3,3337.9,0.02848117]
["bitfinex","ETHUSD",1732482163456,2.99564,3338.2,3337.9,0.02848117]
["bitfinex","ETHUSD",1732482163637,2.99578,3338.1,3337.9,0.02848117]
["bitfinex","ETHUSD",1732482164245,2.99563,3338.2,3337.9,0.02848117]
["bitfinex","ETHUSD",1732482165025,2.99565,3338.2,3337.9,0.02848117]
["bitfinex","ETHUSD",1732482168557,2.99545,3338.4,3337.9,0.02848117]
["bitfinex","ETHUSD",1732482168852,2.99554,3338.3,3337.9,0.02848117]
["bitfinex","ETHUSD",1732482169956,2.99537,3338.5,3337.9,0.3808691]
["bitfinex","ETHUSD",1732482171228,2.99546,3338.4,3337.9,0.02848117]
["bitfinex","ETHUSD",1732482171739,2.99553,3338.3,3337.9,0.02848117]
["bitfinex","ETHUSD",1732482174058,2.18285297,3338.7,3337.9,0.02848117]
["bitfinex","ETHUSD",1732482174272,2.99501,3338.9,3338.1,2.8679]
["bitfinex","ETHUSD",1732482174472,2.99482,3339.1,3338.4,0.7709]
["bitfinex","ETHUSD",1732482174791,0.7645,3339.4,3338.5,2.64673]
["bitfinex","ETHUSD",1732482174792,2.9948,3339.2,3338.5,2.64673]
["bitfinex","ETHUSD",1732482175088,2.99492,3339.0,3338.5,2.67482445]
["bitfinex","ETHUSD",1732482175254,2.99484,3339.1,3338.5,2.67482445]
["bitfinex","ETHUSD",1732482176149,2.99491,3339.0,3338.5,0.57809445]
["bitfinex","ETHUSD",1732482177561,2.99509,3338.8,3338.5,0.57809445]
["bitfinex","ETHUSD",1732482178459,2.99509,3338.8,3338.5,0.02809445]
["bitfinex","ETHUSD",1732482178975,0.34051533,3339.2,3338.5,0.02809445]
["bitfinex","ETHUSD",1732482179147,2.99491,3339.0,3338.5,0.02809445]
["bitfinex","ETHUSD",1732482179352,2.99491,3339.0,3338.5,0.55]
["bitfinex","ETHUSD",1732482179694,2.99491,3339.0,3338.6,0.02775558]
["bitfinex","ETHUSD",1732482180849,2.99475,3339.2,3338.6,0.02775558]
["bitfinex","ETHUSD",1732482181049,0.7645,3339.4,3338.6,0.02775558]
["bitfinex","ETHUSD",1732482181250,0.1482409,3339.5,3338.9,2.09644]
["bitfinex","ETHUSD",1732482181559,0.1482409,3339.5,3339.1,2.91013]
["bitfinex","ETHUSD",1732482182059,0.1482409,3339.5,3339.2,2.67372626]
["bitfinex","ETHUSD",1732482182961,0.1482409,3339.5,3339.2,0.57742626]
["bitfinex","ETHUSD",1732482184578,0.1482409,3339.5,3339.2,1.13583189]
["bitfinex","ETHUSD",1732482184782,0.1482409,3339.5,3339.2,3.23213189]
["bitfinex","ETHUSD",1732482185280,0.1482409,3339.5,3339.2,1.13583189]
["bitfinex","ETHUSD",1732482186294,0.1482409,3339.5,3339.4,2.09618]
["bitfinex","ETHUSD",1732482186453,0.1482409,3339.5,3339.4,0.82174019]
["bitfinex","ETHUSD",1732482187488,0.1482409,3339.5,3339.4,1.37174019]
["bitfinex","ETHUSD",1732482188016,0.1482409,3339.5,3339.4,3.46792019]
["bitfinex","ETHUSD",1732482189494,0.1482409,3339.5,3339.4,1.37174019]
["bitfinex","ETHUSD",1732482189694,0.1482409,3339.5,3339.4,3.81472421]
["bitfinex","ETHUSD",1732482192402,0.1482409,3339.5,3339.4,1.71854421]
["bitfinex","ETHUSD",1732482194509,0.1482409,3339.5,3339.4,3.81472421]
["bitfinex","ETHUSD",1732482199335,0.1482409,3339.5,3339.4,8.99757718]
["bitfinex","ETHUSD",1732482199499,0.1482409,3339.5,3339.4,9.78200231]
["bitfinex","ETHUSD",1732482200134,0.1482409,3339.5,3339.4,8.99757718]
["bitfinex","ETHUSD",1732482200336,0.1482409,3339.5,3339.4,6.81472421]
["bitfinex","ETHUSD",1732482200499,0.1482409,3339.5,3339.4,6.78748402]
["bitfinex","ETHUSD",1732482203277,0.1482409,3339.5,3339.4,3.78748402]
["bitfinex","ETHUSD",1732482204669,0.1482409,3339.5,3339.4,6.78748402]
["bitfinex","ETHUSD",1732482205656,0.1482409,3339.5,3339.4,1.69130402]
["bitfinex","ETHUSD",1732482205858,0.1482409,3339.5,3339.0,2.85312]
["bitfinex","ETHUSD",1732482206133,0.1482409,3339.5,3339.2,2.09626]
["bitfinex","ETHUSD",1732482206471,0.1482409,3339.5,3339.1,3.0]
["bitfinex","ETHUSD",1732482206833,0.1482409,3339.5,3339.0,0.7567]
["bitfinex","ETHUSD",1732482207033,2.99459,3339.4,3339.0,0.7567]
["bitfinex","ETHUSD",1732482207342,0.1482409,3339.5,3339.0,0.7567]
["bitfinex","ETHUSD",1732482207843,0.1482409,3339.5,3339.0,1.25168]
["bitfinex","ETHUSD",1732482208266,0.1482409,3339.5,3339.4,2.64618]
["bitfinex","ETHUSD",1732482208440,0.1482409,3339.5,3339.4,3.40288]
["bitfinex","ETHUSD",1732482208780,0.0982409,3339.5,3339.4,3.40288]
["bitfinex","ETHUSD",1732482210248,0.0982409,3339.5,3339.4,1.3067]
["bitfinex","ETHUSD",1732482210454,0.0982409,3339.5,3339.4,1.646995]
["bitfinex","ETHUSD",1732482210656,0.0982409,3339.5,3339.4,0.890295]
["bitfinex","ETHUSD",1732482210875,0.0982409,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1732482211076,0.0982409,3339.5,3339.3,2.09622]
["bitfinex","ETHUSD",1732482211261,0.0982409,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1732482213596,3.0927009,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1732482213895,3.0927009,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1732482214202,0.0982409,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1732482214514,0.0982409,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1732482214858,0.0982409,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1732482216066,3.0927009,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1732482216391,0.0982409,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1732482216591,3.0927209,3339.5,3339.2,1.195627]
["bitfinex","ETHUSD",1732482217287,0.0982409,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1732482217479,0.0982409,3339.5,3339.4,0.8055427]
["bitfinex","ETHUSD",1732482218605,0.0982409,3339.5,3339.4,2.9017227]
["bitfinex","ETHUSD",1732482219107,0.0982409,3339.5,3339.4,0.8055427]
["bitfinex","ETHUSD",1732482220232,0.0982409,3339.5,3339.4,2.9017227]
["bitfinex","ETHUSD",1732482222132,0.0982409,3339.5,3339.4,0.8055427]
["bitfinex","ETHUSD",1732482223934,0.0982409,3339.5,3339.4,0.55]
["bitfinex","ETHUSD",1732482224311,0.0982409,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1732482227238,0.0982409,3339.5,3339.2,0.55]
["bitfinex","ETHUSD",1732482227646,0.0982409,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1732482227939,2.9946,3339.4,3338.9,0.55]
["bitfinex","ETHUSD",1732482228139,0.8057,3339.3,3338.9,1.024319]
["bitfinex","ETHUSD",1732482228434,3.80038,3339.3,3338.9,1.024319]
["bitfinex","ETHUSD",1732482228834,2.99474,3339.2,3338.9,1.024319]
["bitfinex","ETHUSD",1732482229035,2.99506,3338.9,3338.3,2.89252]
["bitfinex","ETHUSD",1732482229332,3.8008,3338.8,3338.3,0.7957]
["bitfinex","ETHUSD",1732482229584,2.99518,3338.7,3338.3,0.289274]
["bitfinex","ETHUSD",1732482229705,2.99518,3338.7,3338.2,2.09693]
["bitfinex","ETHUSD",1732482230043,2.99518,3338.7,3338.0,2.89274]
["bitfinex","ETHUSD",1732482230196,2.99532,3338.6,3338.0,2.09704]
["bitfinex","ETHUSD",1732482230630,0.8057,3338.4,3337.8,2.89287]
["bitfinex","ETHUSD",1732482230842,2.99555,3338.3,3337.9,0.29228216]
["bitfinex","ETHUSD",1732482231003,3.80117,3338.4,3337.9,0.29228216]
["bitfinex","ETHUSD",1732482231322,2.99563,3338.2,3337.6,2.893]
["bitfinex","ETHUSD",1732482231833,3.80117,3338.4,3337.6,0.7957]
["bitfinex","ETHUSD",1732482232049,3.80117,3338.4,3337.7,2.09725]
["bitfinex","ETHUSD",1732482232250,2.99556,3338.3,3337.7,2.09725]
["bitfinex","ETHUSD",1732482232428,0.8057,3338.4,3337.8,2.09716]
["bitfinex","ETHUSD",1732482232628,0.8057,3338.4,3337.8,2.09718]
["bitfinex","ETHUSD",1732482232936,2.18285297,3339.3,3337.9,0.55]
["bitfinex","ETHUSD",1732482232937,2.99536,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1732482233127,3.80106,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1732482233326,3.80106,3338.5,3337.9,2.6471]
["bitfinex","ETHUSD",1732482233636,3.80106,3338.5,3337.9,2.64711]
["bitfinex","ETHUSD",1732482234231,3.80106,3338.5,3337.8,0.289288]
["bitfinex","ETHUSD",1732482234232,2.99553,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1732482235155,3.80106,3338.5,3337.8,2.64713]
["bitfinex","ETHUSD",1732482235326,3.80106,3338.5,3337.9,2.09706]
["bitfinex","ETHUSD",1732482235531,2.99545,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1732482235840,2.99554,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1732482236036,2.99564,3338.2,3337.7,0.55]
["bitfinex","ETHUSD",1732482236557,2.99554,3338.3,3337.7,0.55]
["bitfinex","ETHUSD",1732482236716,3.80108,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1732482238027,0.8057,3338.5,3338.0,0.55]
["bitfinex","ETHUSD",1732482238220,2.99528,3338.6,3338.0,2.9147167]
["bitfinex","ETHUSD",1732482238438,2.99528,3338.6,3338.2,0.55]
["bitfinex","ETHUSD",1732482238959,2.99528,3338.6,3338.0,2.64701]
["bitfinex","ETHUSD",1732482240626,0.7945,3338.7,3337.8,0.55]
["bitfinex","ETHUSD",1732482240827,0.7945,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1732482241156,3.7901,3338.3,3337.9,0.02656784]
["bitfinex","ETHUSD",1732482242161,3.7901,3338.3,3338.0,0.02656784]
["bitfinex","ETHUSD",1732482242361,3.7901,3338.3,3337.7,2.64723]
["bitfinex","ETHUSD",1732482242561,3.7901,3338.3,3337.8,0.02656784]
["bitfinex","ETHUSD",1732482242763,3.7901,3338.3,3337.9,2.09707]
["bitfinex","ETHUSD",1732482242764,0.7945,3338.3,3337.9,2.09707]
["bitfinex","ETHUSD",1732482242937,0.7945,3338.3,3338.0,0.02656784]
["bitfinex","ETHUSD",1732482243140,0.7945,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1732482243438,3.79004,3338.3,3338.0,0.02656784]
["bitfinex","ETHUSD",1732482243631,2.99564,3338.2,3338.0,0.02656784]
["bitfinex","ETHUSD",1732482243833,3.79004,3338.3,3338.0,0.02656784]
["bitfinex","ETHUSD",1732482244048,0.7945,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1732482244238,0.7945,3338.3,3338.1,0.02656784]
["bitfinex","ETHUSD",1732482244448,0.7945,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1732482244650,2.99535,3338.5,3338.2,0.02656784]
["bitfinex","ETHUSD",1732482244853,2.99535,3338.5,3337.9,2.6471]
["bitfinex","ETHUSD",1732482245033,2.99535,3338.5,3338.3,0.02656784]
["bitfinex","ETHUSD",1732482245230,2.99535,3338.5,3337.9,2.6471]
["bitfinex","ETHUSD",1732482245430,2.99535,3338.5,3338.4,0.02656784]
["bitfinex","ETHUSD",1732482245726,0.7945,3338.6,3337.8,0.57995675]
["bitfinex","ETHUSD",1732482245938,2.99572,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1732482246566,0.7532,3338.0,3337.4,0.55]
["bitfinex","ETHUSD",1732482247063,2.99589,3337.9,3337.4,0.55]
["bitfinex","ETHUSD",1732482249841,2.99616,3337.6,3337.4,0.55]
["bitfinex","ETHUSD",1732482250048,2.99616,3337.6,3337.0,2.87659]
["bitfinex","ETHUSD",1732482250259,2.99625,3337.5,3337.1,0.287659]
["bitfinex","ETHUSD",1732482250460,2.99646,3337.3,3336.8,0.7789]
["bitfinex","ETHUSD",1732482250770,2.99646,3337.3,3336.5,2.87685]
["bitfinex","ETHUSD",1732482250771,2.99654,3337.2,3336.5,2.87685]
["bitfinex","ETHUSD",1732482250933,2.99654,3337.2,3336.6,2.31071727]
["bitfinex","ETHUSD",1732482251132,2.99653,3337.2,3336.6,2.34068286]
["bitfinex","ETHUSD",1732482251431,2.99653,3337.2,3336.7,0.52176329]
["bitfinex","ETHUSD",1732482251667,2.99653,3337.2,3336.7,3.52176329]
["bitfinex","ETHUSD",1732482251842,2.99653,3337.2,3336.8,0.02996559]
["bitfinex","ETHUSD",1732482252041,3.74948,3337.5,3336.8,0.57996559]
["bitfinex","ETHUSD",1732482252042,2.99644,3337.3,3336.8,0.57996559]
["bitfinex","ETHUSD",1732482252460,2.99644,3337.3,3337.0,0.55]
["bitfinex","ETHUSD",1732482252770,2.99644,3337.3,3336.8,0.57996559]
["bitfinex","ETHUSD",1732482253075,2.99636,3337.4,3336.9,2.09775]
["bitfinex","ETHUSD",1732482253234,2.99636,3337.4,3336.8,0.97781548]
["bitfinex","ETHUSD",1732482253436,2.99636,3337.4,3336.8,3.07558548]
["bitfinex","ETHUSD",1732482254073,2.99617,3337.6,3337.0,1.3289]
["bitfinex","ETHUSD",1732482254285,2.99614,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1732482254443,2.99631,3337.5,3337.0,1.3289]
["bitfinex","ETHUSD",1732482254645,2.99614,3337.7,3337.0,3.79996486]
["bitfinex","ETHUSD",1732482254978,2.99614,3337.7,3337.1,2.09757]
["bitfinex","ETHUSD",1732482255279,2.99614,3337.7,3337.2,0.55]
["bitfinex","ETHUSD",1732482256967,2.9963,3337.5,3337.1,0.55]
["bitfinex","ETHUSD",1732482257639,2.99647,3337.3,3337.1,0.55]
["bitfinex","ETHUSD",1732482258074,2.99634,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1732482258278,2.99644,3337.3,3337.1,0.55]
["bitfinex","ETHUSD",1732482258570,2.99651,3337.3,3336.8,1.3289]
["bitfinex","ETHUSD",1732482258779,3.74971,3337.3,3336.8,1.3289]
["bitfinex","ETHUSD",1732482259071,3.74971,3337.3,3336.5,3.0]
["bitfinex","ETHUSD",1732482259072,2.99661,3337.1,3336.9,0.0274484]
["bitfinex","ETHUSD",1732482259376,3.7497,3337.3,3336.6,3.936636]
["bitfinex","ETHUSD",1732482259550,3.7497,3337.3,3336.8,0.55]
["bitfinex","ETHUSD",1732482259953,2.99669,3337.1,3336.9,0.0274484]
["bitfinex","ETHUSD",1732482260465,2.99669,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1732482260662,2.99669,3337.1,3337.0,0.0274484]
["bitfinex","ETHUSD",1732482260867,2.99669,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1732482261493,2.99669,3337.1,3336.8,0.0274484]
["bitfinex","ETHUSD",1732482261778,2.99669,3337.1,3336.7,0.55]
["bitfinex","ETHUSD",1732482261975,2.99669,3337.1,3336.8,0.0276728]
["bitfinex","ETHUSD",1732482262184,2.99669,3337.1,3336.3,2.09812]
["bitfinex","ETHUSD",1732482262185,2.99704,3336.7,3336.2,0.7789]
["bitfinex","ETHUSD",1732482262679,2.99726,3336.4,3336.0,0.7789]
["bitfinex","ETHUSD",1732482263584,2.99711,3336.6,3336.0,0.7789]
["bitfinex","ETHUSD",1732482264376,2.99711,3336.6,3336.1,0.55]
["bitfinex","ETHUSD",1732482265383,0.7532,3336.8,3336.1,0.55]
["bitfinex","ETHUSD",1732482265548,2.99733,3336.3,3336.1,0.55]
["bitfinex","ETHUSD",1732482265950,3.77933,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1732482266168,3.77933,3336.3,3335.8,1.059854]
["bitfinex","ETHUSD",1732482267295,3.77933,3336.3,3335.8,4.059854]
["bitfinex","ETHUSD",1732482268585,2.99765,3336.0,3335.4,0.8089]
["bitfinex","ETHUSD",1732482268747,2.99765,3336.0,3335.5,2.09863]
["bitfinex","ETHUSD",1732482270062,2.99765,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1732482270882,0.782,3336.3,3335.6,2.67854657]
["bitfinex","ETHUSD",1732482271196,0.12151596,3337.2,3336.2,2.90708]
["bitfinex","ETHUSD",1732482271197,3.77894,3336.8,3336.2,2.90708]
["bitfinex","ETHUSD",1732482271485,3.77894,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1732482271690,4.32704244,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1732482271981,3.77894,3336.8,3336.3,0.55]
["bitfinex","ETHUSD",1732482272296,2.99697,3336.7,3336.3,0.55]
["bitfinex","ETHUSD",1732482272582,2.99697,3336.7,3336.4,0.02853737]
["bitfinex","ETHUSD",1732482273685,3.77915,3336.5,3336.4,0.02853737]
["bitfinex","ETHUSD",1732482273990,0.782,3336.5,3335.7,0.8089]
["bitfinex","ETHUSD",1732482274192,2.99745,3336.2,3335.8,0.02849437]
["bitfinex","ETHUSD",1732482275284,2.99745,3336.2,3335.8,0.57849437]
["bitfinex","ETHUSD",1732482275599,2.99757,3336.1,3335.8,0.57849437]
["bitfinex","ETHUSD",1732482275889,0.782,3336.5,3335.8,0.57849437]
["bitfinex","ETHUSD",1732482276052,2.9974,3336.3,3335.8,0.57849437]
["bitfinex","ETHUSD",1732482276248,2.99726,3336.4,3335.8,0.57849437]
["bitfinex","ETHUSD",1732482277052,2.99726,3336.4,3335.9,2.64837]
["bitfinex","ETHUSD",1732482277379,2.99726,3336.4,3336.0,0.57861381]
["bitfinex","ETHUSD",1732482277945,2.99715,3336.5,3336.0,0.57861381]
["bitfinex","ETHUSD",1732482278876,2.99708,3336.6,3336.0,0.57861381]
["bitfinex","ETHUSD",1732482279079,0.782,3336.7,3336.0,0.57861381]
["bitfinex","ETHUSD",1732482279080,2.99715,3336.5,3336.0,0.57861381]
["bitfinex","ETHUSD",1732482280316,2.99715,3336.5,3336.1,0.8089]
["bitfinex","ETHUSD",1732482280471,2.9973,3336.4,3336.2,0.55]
["bitfinex","ETHUSD",1732482280676,2.99733,3336.3,3336.2,0.57860904]
["bitfinex","ETHUSD",1732482280875,2.99733,3336.3,3336.2,0.02860904]
["bitfinex","ETHUSD",1732482281108,3.375065,3336.5,3336.2,0.02860904]
["bitfinex","ETHUSD",1732482281328,6.372295,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1732482281495,2.99715,3336.5,3336.3,0.02860904]
["bitfinex","ETHUSD",1732482281816,2.9973,3336.4,3336.0,0.55]
["bitfinex","ETHUSD",1732482285093,2.99719,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1732482285421,2.99751,3336.1,3336.0,0.55]
["bitfinex","ETHUSD",1732482285714,3.78663,3336.2,3335.6,0.7907]
["bitfinex","ETHUSD",1732482285959,2.99767,3336.0,3335.6,0.7907]
["bitfinex","ETHUSD",1732482286097,5.99536,3336.0,3335.6,0.7907]
["bitfinex","ETHUSD",1732482286280,2.99772,3335.9,3335.6,0.7907]
["bitfinex","ETHUSD",1732482286481,2.99779,3335.8,3335.2,2.86581]
["bitfinex","ETHUSD",1732482287121,2.99789,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1732482287631,2.99794,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1732482287831,2.99796,3335.6,3335.2,0.767]
["bitfinex","ETHUSD",1732482289129,2.99796,3335.6,3335.3,0.02863771]
["bitfinex","ETHUSD",1732482289702,2.99796,3335.6,3335.3,0.57863771]
["bitfinex","ETHUSD",1732482291710,2.99814,3335.4,3335.3,0.02863771]
["bitfinex","ETHUSD",1732482292540,2.99825,3335.3,3334.9,3.767]
["bitfinex","ETHUSD",1732482292943,2.99832,3335.2,3335.0,0.55]
["bitfinex","ETHUSD",1732482293107,2.99822,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1732482293472,2.99823,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1732482293949,2.99832,3335.2,3335.0,0.55]
["bitfinex","ETHUSD",1732482294255,2.99841,3335.1,3334.6,1.317]
["bitfinex","ETHUSD",1732482294617,2.99855,3335.0,3334.6,1.317]
["bitfinex","ETHUSD",1732482295042,2.99841,3335.1,3334.6,0.767]
["bitfinex","ETHUSD",1732482295349,2.99869,3334.8,3334.1,0.767]
["bitfinex","ETHUSD",1732482295554,2.99869,3334.8,3334.2,2.09944]
["bitfinex","ETHUSD",1732482295753,2.99892,3334.6,3334.1,0.767]
["bitfinex","ETHUSD",1732482296347,2.99892,3334.6,3333.9,0.8285]
["bitfinex","ETHUSD",1732482296719,2.99904,3334.4,3333.9,0.8285]
["bitfinex","ETHUSD",1732482297250,2.99892,3334.6,3333.9,0.8285]
["bitfinex","ETHUSD",1732482297429,2.99892,3334.6,3334.0,2.09957]
["bitfinex","ETHUSD",1732482297625,2.99896,3334.5,3333.9,0.8285]
["bitfinex","ETHUSD",1732482297825,3.81675,3334.7,3334.1,2.0995]
["bitfinex","ETHUSD",1732482298051,0.8179,3334.7,3334.0,0.02999096]
["bitfinex","ETHUSD",1732482298217,2.99859,3334.9,3334.3,2.09934]
["bitfinex","ETHUSD",1732482298421,1.199851,3335.1,3334.3,2.09934]
["bitfinex","ETHUSD",1732482298617,2.9986,3334.9,3334.4,0.55]
["bitfinex","ETHUSD",1732482300236,3.81631,3335.1,3334.5,0.8285]
["bitfinex","ETHUSD",1732482300443,2.99851,3335.0,3334.5,0.8285]
["bitfinex","ETHUSD",1732482300753,3.81631,3335.1,3334.5,2.92774]
["bitfinex","ETHUSD",1732482301113,3.81631,3335.1,3334.5,0.8285]
["bitfinex","ETHUSD",1732482301339,2.9985,3335.0,3334.5,0.8285]
["bitfinex","ETHUSD",1732482301745,2.99867,3334.9,3334.5,0.8285]
["bitfinex","ETHUSD",1732482301922,2.99883,3334.7,3334.2,1.3785]
["bitfinex","ETHUSD",1732482302259,2.99886,3334.6,3334.2,1.3785]
["bitfinex","ETHUSD",1732482302623,2.99883,3334.7,3334.2,0.8285]
["bitfinex","ETHUSD",1732482302958,3.81691,3334.5,3333.9,0.8285]
["bitfinex","ETHUSD",1732482303264,2.99928,3334.2,3333.5,0.8285]
["bitfinex","ETHUSD",1732482303553,2.99904,3334.4,3333.5,0.8285]
["bitfinex","ETHUSD",1732482303752,0.7514,3334.2,3333.2,0.7839]
["bitfinex","ETHUSD",1732482303957,2.99981,3333.6,3333.2,0.7839]
["bitfinex","ETHUSD",1732482304465,2.99981,3333.6,3333.3,0.02878954]
["bitfinex","ETHUSD",1732482304623,2.99981,3333.6,3333.2,0.7839]
["bitfinex","ETHUSD",1732482304964,2.99981,3333.6,3333.3,0.02878954]
["bitfinex","ETHUSD",1732482305255,0.7514,3334.2,3333.3,0.02878954]
["bitfinex","ETHUSD",1732482305414,0.7514,3333.6,3332.9,0.7839]
["bitfinex","ETHUSD",1732482305620,0.7514,3333.6,3332.6,2.88434]
["bitfinex","ETHUSD",1732482305621,3.00009,3333.3,3332.6,2.88434]
["bitfinex","ETHUSD",1732482305846,3.00032,3333.0,3332.7,0.02878954]
["bitfinex","ETHUSD",1732482306324,3.00045,3332.9,3332.7,0.02878954]
["bitfinex","ETHUSD",1732482306660,3.00048,3332.8,3332.3,0.801]
["bitfinex","ETHUSD",1732482306958,0.8043,3333.1,3332.3,0.83100626]
["bitfinex","ETHUSD",1732482307157,1.184734,3333.1,3332.3,2.90163]
["bitfinex","ETHUSD",1732482307360,3.00039,3332.9,3332.3,2.90163]
["bitfinex","ETHUSD",1732482307827,0.8043,3333.1,3332.5,2.10047]
["bitfinex","ETHUSD",1732482308159,3.80415,3333.5,3332.6,0.55]
["bitfinex","ETHUSD",1732482308334,3.00022,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1732482308534,2.99996,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1732482308855,3.00009,3333.3,3332.7,0.55]
["bitfinex","ETHUSD",1732482309031,3.00012,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1732482309226,3.00022,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1732482309446,3.00044,3332.9,3332.4,0.55]
["bitfinex","ETHUSD",1732482309623,3.00069,3332.6,3331.9,5.1009]
["bitfinex","ETHUSD",1732482309818,3.00069,3332.6,3332.0,0.801]
["bitfinex","ETHUSD",1732482310431,3.00076,3332.5,3332.0,0.801]
["bitfinex","ETHUSD",1732482310826,3.00057,3332.7,3332.0,5.90182]
["bitfinex","ETHUSD",1732482311025,3.00066,3332.6,3332.0,3.801]
["bitfinex","ETHUSD",1732482311325,3.00066,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1732482311726,3.00066,3332.6,3332.0,0.801]
["bitfinex","ETHUSD",1732482311934,3.00093,3332.3,3331.7,2.90202]
["bitfinex","ETHUSD",1732482312133,3.0008,3332.5,3331.8,2.10095]
["bitfinex","ETHUSD",1732482312555,3.0008,3332.5,3331.8,5.10095]
["bitfinex","ETHUSD",1732482312933,3.00048,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1732482313162,3.00048,3332.8,3331.9,0.03001003]
["bitfinex","ETHUSD",1732482313323,3.00066,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1732482314151,3.380958,3332.8,3332.0,2.6808386]
["bitfinex","ETHUSD",1732482314466,3.00058,3332.7,3332.0,2.65083]
["bitfinex","ETHUSD",1732482314770,3.00058,3332.7,3332.0,0.55]
["bitfinex","ETHUSD",1732482315053,3.00066,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1732482316360,3.00054,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1732482316577,3.00067,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1732482316872,0.8043,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1732482317032,3.00075,3332.5,3332.0,0.55]
["bitfinex","ETHUSD",1732482317653,3.00102,3332.2,3331.8,0.55]
["bitfinex","ETHUSD",1732482317838,3.00102,3332.2,3331.7,0.801]
["bitfinex","ETHUSD",1732482318043,3.00129,3331.9,3331.3,0.7899]
["bitfinex","ETHUSD",1732482318369,3.00138,3331.8,3331.3,0.7899]
["bitfinex","ETHUSD",1732482318551,3.00144,3331.8,3331.3,0.7899]
["bitfinex","ETHUSD",1732482318929,3.0012,3332.0,3331.3,0.7899]
["bitfinex","ETHUSD",1732482319166,3.00144,3331.8,3331.4,0.03120597]
["bitfinex","ETHUSD",1732482319372,3.0012,3332.0,3331.4,2.68240597]
["bitfinex","ETHUSD",1732482319529,3.78744,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1732482319734,0.7865,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1732482319939,3.00111,3332.1,3331.7,0.03135444]
["bitfinex","ETHUSD",1732482320350,3.00085,3332.4,3331.7,0.03135444]
["bitfinex","ETHUSD",1732482320548,3.00085,3332.4,3331.8,0.7899]
["bitfinex","ETHUSD",1732482320871,3.00104,3332.2,3331.9,0.03136402]
["bitfinex","ETHUSD",1732482321077,3.00113,3332.1,3331.9,0.03136402]
["bitfinex","ETHUSD",1732482321283,3.0012,3332.0,3331.9,0.03136402]
["bitfinex","ETHUSD",1732482321576,3.00129,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1732482321781,3.00139,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1732482323257,3.00139,3331.8,3331.5,0.7899]
["bitfinex","ETHUSD",1732482323672,3.00104,3332.2,3331.5,0.7899]
["bitfinex","ETHUSD",1732482323847,3.00112,3332.1,3331.5,0.7899]
["bitfinex","ETHUSD",1732482324179,3.00122,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1732482324739,3.00104,3332.2,3331.6,0.55]
["bitfinex","ETHUSD",1732482325145,3.00111,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1732482325871,3.0012,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1732482327273,3.00138,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1732482327897,3.00147,3331.7,3331.6,0.55]
["bitfinex","ETHUSD",1732482328178,3.00143,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1732482328583,3.00126,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1732482330578,3.00111,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1732482331448,3.00131,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1732482332273,3.00147,3331.7,3331.6,0.55]
["bitfinex","ETHUSD",1732482332746,3.00165,3331.5,3331.2,0.7755]
["bitfinex","ETHUSD",1732482333082,3.00196,3331.2,3330.9,0.7755]
["bitfinex","ETHUSD",1732482333559,3.00181,3331.4,3330.9,0.7755]
["bitfinex","ETHUSD",1732482334285,3.00158,3331.6,3331.0,2.18599366]
["bitfinex","ETHUSD",1732482335086,3.00165,3331.5,3331.0,0.08454366]
["bitfinex","ETHUSD",1732482335988,3.00177,3331.4,3331.0,0.08454366]
["bitfinex","ETHUSD",1732482337356,3.00192,3331.2,3331.0,0.08454366]
["bitfinex","ETHUSD",1732482337955,3.00177,3331.4,3331.0,0.08454366]
["bitfinex","ETHUSD",1732482338285,3.00189,3331.3,3331.0,0.08454366]
["bitfinex","ETHUSD",1732482338586,3.00159,3331.6,3331.0,0.08454366]
["bitfinex","ETHUSD",1732482338803,3.00165,3331.5,3331.0,0.08454366]
["bitfinex","ETHUSD",1732482339092,3.00148,3331.7,3331.1,2.10137]
["bitfinex","ETHUSD",1732482339264,3.00148,3331.7,3331.2,2.86933]
["bitfinex","ETHUSD",1732482339459,0.83,3331.9,3331.3,0.08505637]
["bitfinex","ETHUSD",1732482339659,3.00144,3331.8,3331.3,0.08505637]
["bitfinex","ETHUSD",1732482340570,3.83134,3331.9,3331.3,2.18630637]
["bitfinex","ETHUSD",1732482340880,3.00132,3331.9,3331.3,2.18630637]
["bitfinex","ETHUSD",1732482341073,0.600255,3331.9,3331.3,2.18630637]
["bitfinex","ETHUSD",1732482341286,3.00123,3332.0,3331.4,2.1012]
["bitfinex","ETHUSD",1732482341451,3.00129,3331.9,3331.3,2.10125]
["bitfinex","ETHUSD",1732482341651,3.0012,3332.0,3331.5,0.08505637]
["bitfinex","ETHUSD",1732482341893,0.8063,3332.2,3331.4,2.10121]
["bitfinex","ETHUSD",1732482342081,4.2258546,3332.2,3331.6,2.18609637]
["bitfinex","ETHUSD",1732482342281,3.80735,3332.2,3331.6,2.10104]
["bitfinex","ETHUSD",1732482342487,3.00121,3332.0,3331.7,0.08505637]
["bitfinex","ETHUSD",1732482342798,3.00121,3332.0,3331.5,0.768]
["bitfinex","ETHUSD",1732482342994,3.00121,3332.0,3331.8,0.08505637]
["bitfinex","ETHUSD",1732482343180,3.00121,3332.0,3331.5,0.768]
["bitfinex","ETHUSD",1732482343386,0.4186096,3332.1,3331.9,0.08505637]
["bitfinex","ETHUSD",1732482343703,0.4186096,3332.1,3332.0,0.08505637]
["bitfinex","ETHUSD",1732482343870,3.00105,3332.2,3331.6,2.10107]
["bitfinex","ETHUSD",1732482344264,3.00105,3332.2,3331.7,0.08505637]
["bitfinex","ETHUSD",1732482344863,3.00067,3332.6,3331.9,2.10089]
["bitfinex","ETHUSD",1732482345101,3.00076,3332.5,3332.0,0.768]
["bitfinex","ETHUSD",1732482345306,3.00076,3332.5,3332.0,0.85285033]
["bitfinex","ETHUSD",1732482345797,3.35935934,3332.6,3332.0,0.85285033]
["bitfinex","ETHUSD",1732482346406,0.8063,3332.7,3332.1,2.10073]
["bitfinex","ETHUSD",1732482346699,3.00049,3332.8,3332.2,0.0847114]
["bitfinex","ETHUSD",1732482347700,3.80662,3333.0,3332.3,2.1006]
["bitfinex","ETHUSD",1732482347998,0.380662,3332.9,3332.3,2.1006]
["bitfinex","ETHUSD",1732482348206,0.380662,3332.9,3332.4,0.08462997]
["bitfinex","ETHUSD",1732482348591,0.7835,3332.8,3332.4,0.08462997]
["bitfinex","ETHUSD",1732482348974,2.12575,3332.5,3331.9,2.10089]
["bitfinex","ETHUSD",1732482349311,3.3352715,3332.7,3332.0,2.65079]
["bitfinex","ETHUSD",1732482349467,3.00067,3332.6,3332.0,2.73538644]
["bitfinex","ETHUSD",1732482349910,3.3352715,3332.7,3332.0,2.73538644]
["bitfinex","ETHUSD",1732482350133,3.00067,3332.6,3332.0,2.73538644]
["bitfinex","ETHUSD",1732482350571,0.7835,3332.5,3332.0,0.63459644]
["bitfinex","ETHUSD",1732482350919,0.3347015,3332.7,3332.0,0.63459644]
["bitfinex","ETHUSD",1732482350920,1.1182015,3332.7,3332.1,2.85865]
["bitfinex","ETHUSD",1732482351069,3.78382,3333.0,3332.3,2.1006]
["bitfinex","ETHUSD",1732482351406,3.78382,3333.0,3332.4,2.10058]
["bitfinex","ETHUSD",1732482351580,4.6805023,3333.0,3332.4,2.10058]
["bitfinex","ETHUSD",1732482352114,1.6801823,3333.0,3332.5,2.18509686]
["bitfinex","ETHUSD",1732482352324,0.7835,3333.0,3332.5,2.18509686]
["bitfinex","ETHUSD",1732482352482,3.00021,3333.1,3332.6,0.7579]
["bitfinex","ETHUSD",1732482352808,3.00021,3333.1,3332.7,0.08411736]
["bitfinex","ETHUSD",1732482352993,0.7835,3333.2,3332.7,0.08411736]
["bitfinex","ETHUSD",1732482353312,3.78362,3333.2,3332.7,0.08411736]
["bitfinex","ETHUSD",1732482354214,1.761858,3333.2,3332.7,0.08411736]
["bitfinex","ETHUSD",1732482354505,3.00037,3333.0,3332.7,0.08411736]
["bitfinex","ETHUSD",1732482354869,0.7835,3333.2,3332.4,0.7579]
["bitfinex","ETHUSD",1732482355071,3.00035,3333.0,3332.5,0.08400242]
["bitfinex","ETHUSD",1732482355597,3.00051,3332.8,3332.5,0.08400242]
["bitfinex","ETHUSD",1732482356110,3.00051,3332.8,3332.6,0.08400242]
["bitfinex","ETHUSD",1732482356468,3.00051,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732482356673,3.00051,3332.8,3332.4,0.08400242]
["bitfinex","ETHUSD",1732482356912,3.00051,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732482357123,3.00051,3332.8,3332.5,0.08400242]
["bitfinex","ETHUSD",1732482357307,3.00051,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1732482357514,3.00045,3332.9,3332.6,0.08400242]
["bitfinex","ETHUSD",1732482357695,3.00057,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1732482358321,3.00057,3332.7,3332.2,1.100947]
["bitfinex","ETHUSD",1732482360626,3.00079,3332.5,3332.1,0.7579]
["bitfinex","ETHUSD",1732482361188,2.18285297,3333.1,3332.1,0.7579]
["bitfinex","ETHUSD",1732482361385,2.18285297,3333.1,3331.6,2.10103]
["bitfinex","ETHUSD",1732482361386,3.00102,3332.2,3331.7,0.7579]
["bitfinex","ETHUSD",1732482361992,3.00115,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1732482362327,3.0012,3332.0,3331.6,0.585911]
["bitfinex","ETHUSD",1732482362691,3.00129,3331.9,3331.6,0.585911]
["bitfinex","ETHUSD",1732482363033,3.00146,3331.8,3331.2,0.7579]
["bitfinex","ETHUSD",1732482363335,3.00148,3331.7,3331.2,0.7579]
["bitfinex","ETHUSD",1732482363494,3.00165,3331.5,3331.2,0.7579]
["bitfinex","ETHUSD",1732482364238,2.99887734,3331.5,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482365149,3.00148,3331.7,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482365341,3.00164,3331.6,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482365554,0.7835,3332.0,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482365917,3.00137,3331.9,3331.2,2.85921]
["bitfinex","ETHUSD",1732482366118,3.00137,3331.9,3331.4,0.08400719]
["bitfinex","ETHUSD",1732482366428,3.00137,3331.9,3331.2,2.85921]
["bitfinex","ETHUSD",1732482366429,3.00138,3331.8,3331.2,2.85921]
["bitfinex","ETHUSD",1732482366630,3.00138,3331.8,3331.5,0.08400719]
["bitfinex","ETHUSD",1732482366809,3.00147,3331.7,3331.2,0.7579]
["bitfinex","ETHUSD",1732482367004,3.00147,3331.7,3331.6,0.08400719]
["bitfinex","ETHUSD",1732482367343,3.00147,3331.7,3331.2,0.7579]
["bitfinex","ETHUSD",1732482367638,3.00152,3331.7,3331.2,0.7579]
["bitfinex","ETHUSD",1732482367852,3.00152,3331.7,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482368006,3.0013,3331.9,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482368207,3.00144,3331.8,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482368406,3.00147,3331.7,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482368709,3.00166,3331.5,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482369741,3.00174,3331.4,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482369943,3.681467,3331.4,3331.3,0.08400719]
["bitfinex","ETHUSD",1732482370149,0.679727,3331.4,3330.6,0.7622]
["bitfinex","ETHUSD",1732482370438,3.00205,3331.1,3330.6,0.7622]
["bitfinex","ETHUSD",1732482370603,3.00205,3331.1,3330.7,0.08400719]
["bitfinex","ETHUSD",1732482370999,3.00178,3331.4,3330.7,2.18565719]
["bitfinex","ETHUSD",1732482371244,3.00178,3331.4,3330.7,0.08400719]
["bitfinex","ETHUSD",1732482371446,3.00197,3331.2,3330.7,0.08400719]
["bitfinex","ETHUSD",1732482371645,0.7938,3331.5,3330.7,0.08400719]
["bitfinex","ETHUSD",1732482371646,3.00165,3331.5,3330.7,0.08400719]
["bitfinex","ETHUSD",1732482371937,3.7938,3331.7,3330.9,2.10153]
["bitfinex","ETHUSD",1732482372147,3.00166,3331.5,3330.9,2.10153]
["bitfinex","ETHUSD",1732482372348,3.0021,3331.0,3330.2,2.10196]
["bitfinex","ETHUSD",1732482372536,3.00177,3331.4,3331.0,0.08400719]
["bitfinex","ETHUSD",1732482372730,3.00184,3331.3,3330.8,0.7622]
["bitfinex","ETHUSD",1732482372942,3.00193,3331.2,3330.8,0.7622]
["bitfinex","ETHUSD",1732482373105,3.00193,3331.2,3330.9,0.08465394]
["bitfinex","ETHUSD",1732482373307,3.79573,3331.2,3330.9,0.08465394]
["bitfinex","ETHUSD",1732482373508,3.0021,3331.0,3330.9,0.08465394]
["bitfinex","ETHUSD",1732482373705,3.0021,3331.0,3330.6,0.7622]
["bitfinex","ETHUSD",1732482374237,3.00225,3330.9,3330.7,0.08524807]
["bitfinex","ETHUSD",1732482374416,3.00211,3331.0,3330.7,0.08524807]
["bitfinex","ETHUSD",1732482374805,3.00219,3330.9,3330.7,0.08524807]
["bitfinex","ETHUSD",1732482375409,3.00201,3331.1,3330.7,0.08524807]
["bitfinex","ETHUSD",1732482376816,3.00221,3330.9,3330.7,0.08524807]
["bitfinex","ETHUSD",1732482377317,3.00228,3330.8,3330.7,0.08524807]
["bitfinex","ETHUSD",1732482377735,3.00228,3330.8,3330.3,0.7622]
["bitfinex","ETHUSD",1732482377940,3.00221,3330.9,3330.7,0.08531038]
["bitfinex","ETHUSD",1732482378248,3.00221,3330.9,3330.3,1.048617]
["bitfinex","ETHUSD",1732482378452,3.00221,3330.9,3330.8,0.08531038]
["bitfinex","ETHUSD",1732482378913,3.00221,3330.9,3330.3,2.86409]
["bitfinex","ETHUSD",1732482379113,3.00202,3331.1,3330.3,2.86409]
["bitfinex","ETHUSD",1732482379114,3.00202,3331.1,3330.8,0.08531038]
["bitfinex","ETHUSD",1732482379345,3.79573,3331.2,3330.5,2.10173]
["bitfinex","ETHUSD",1732482379565,3.79548,3331.5,3330.9,2.18680038]
["bitfinex","ETHUSD",1732482379852,3.00168,3331.5,3330.9,2.10149]
["bitfinex","ETHUSD",1732482380009,3.00131,3331.9,3331.2,2.10134]
["bitfinex","ETHUSD",1732482380211,0.7938,3331.9,3331.3,2.86343]
["bitfinex","ETHUSD",1732482380411,3.00126,3332.0,3331.3,0.7622]
["bitfinex","ETHUSD",1732482380637,0.300126,3331.9,3331.4,0.08540147]
["bitfinex","ETHUSD",1732482380825,0.300126,3331.9,3331.4,2.10121]
["bitfinex","ETHUSD",1732482381036,3.00126,3332.0,3331.4,2.10121]
["bitfinex","ETHUSD",1732482381239,3.00126,3332.0,3331.5,0.08517618]
["bitfinex","ETHUSD",1732482381614,3.00111,3332.1,3331.5,0.08517618]
["bitfinex","ETHUSD",1732482381936,3.00126,3332.0,3331.3,2.86346]
["bitfinex","ETHUSD",1732482382139,0.7938,3332.2,3331.6,2.18621618]
["bitfinex","ETHUSD",1732482382351,3.00087,3332.4,3331.8,0.7622]
["bitfinex","ETHUSD",1732482382652,0.7938,3332.5,3331.9,2.10088]
["bitfinex","ETHUSD",1732482382957,3.00094,3332.3,3331.9,0.08503241]
["bitfinex","ETHUSD",1732482383364,3.00094,3332.3,3331.7,2.10098]
["bitfinex","ETHUSD",1732482383655,3.00094,3332.3,3332.0,0.084927]
["bitfinex","ETHUSD",1732482383949,0.679552,3332.3,3332.1,0.084927]
["bitfinex","ETHUSD",1732482384167,3.00102,3332.2,3332.1,0.084927]
["bitfinex","ETHUSD",1732482384455,3.00119,3332.1,3331.4,2.86341]
["bitfinex","ETHUSD",1732482384812,3.00119,3332.1,3331.5,2.18573637]
["bitfinex","ETHUSD",1732482385340,3.00086,3332.4,3331.6,2.10106]
["bitfinex","ETHUSD",1732482385655,3.00103,3332.2,3331.6,2.10106]
["bitfinex","ETHUSD",1732482385839,3.00111,3332.1,3331.4,2.86341]
["bitfinex","ETHUSD",1732482386010,3.00111,3332.1,3331.7,0.08459637]
["bitfinex","ETHUSD",1732482386208,3.00111,3332.1,3331.5,2.10114]
["bitfinex","ETHUSD",1732482386413,3.00121,3332.0,3331.8,0.08459637]
["bitfinex","ETHUSD",1732482386614,3.00121,3332.0,3331.4,2.86341]
["bitfinex","ETHUSD",1732482386815,3.80441,3332.0,3331.9,0.08459637]
["bitfinex","ETHUSD",1732482387051,3.00134,3331.9,3331.4,0.7622]
["bitfinex","ETHUSD",1732482387219,3.00139,3331.8,3331.4,0.7622]
["bitfinex","ETHUSD",1732482387416,3.00152,3331.7,3331.5,0.08459637]
["bitfinex","ETHUSD",1732482387952,3.00156,3331.6,3331.5,0.08459637]
["bitfinex","ETHUSD",1732482388251,3.00143,3331.8,3331.5,0.08459637]
["bitfinex","ETHUSD",1732482388597,3.00143,3331.8,3331.6,0.0846347]
["bitfinex","ETHUSD",1732482388929,0.8032,3332.0,3331.2,2.10132]
["bitfinex","ETHUSD",1732482389129,3.00138,3331.8,3331.1,2.90706]
["bitfinex","ETHUSD",1732482389324,3.00138,3331.8,3331.3,0.0846347]
["bitfinex","ETHUSD",1732482389628,3.00138,3331.8,3331.1,2.90706]
["bitfinex","ETHUSD",1732482389960,3.00138,3331.8,3331.2,2.10132]
["bitfinex","ETHUSD",1732482390138,3.00138,3331.8,3331.2,2.1859547]
["bitfinex","ETHUSD",1732482390537,3.00159,3331.6,3331.2,0.0846347]
["bitfinex","ETHUSD",1732482391125,3.0017,3331.5,3331.2,0.0846347]
["bitfinex","ETHUSD",1732482391331,3.0018,3331.4,3331.2,0.0846347]
["bitfinex","ETHUSD",1732482391857,3.0018,3331.4,3330.9,0.8057]
["bitfinex","ETHUSD",1732482392029,3.0018,3331.4,3331.3,0.08468741]
["bitfinex","ETHUSD",1732482392218,3.0019,3331.3,3330.9,0.8057]
["bitfinex","ETHUSD",1732482392623,3.0019,3331.3,3331.0,0.08468741]
["bitfinex","ETHUSD",1732482393321,3.0021,3331.0,3330.5,0.8057]
["bitfinex","ETHUSD",1732482393720,3.00221,3330.9,3330.5,0.8057]
["bitfinex","ETHUSD",1732482393921,3.00229,3330.8,3330.5,0.8057]
["bitfinex","ETHUSD",1732482394143,3.00229,3330.8,3330.6,0.08485992]
["bitfinex","ETHUSD",1732482394325,3.00229,3330.8,3330.5,0.8057]
["bitfinex","ETHUSD",1732482394523,3.00229,3330.8,3330.7,0.08485992]
["bitfinex","ETHUSD",1732482394751,3.00229,3330.8,3330.6,0.08528162]
["bitfinex","ETHUSD",1732482394923,3.00229,3330.8,3330.5,0.8057]
["bitfinex","ETHUSD",1732482395134,3.00229,3330.8,3330.7,0.08528162]
["bitfinex","ETHUSD",1732482395347,3.00229,3330.8,3330.5,0.8057]
["bitfinex","ETHUSD",1732482395547,3.00229,3330.8,3330.7,0.08528162]
["bitfinex","ETHUSD",1732482395822,3.00229,3330.8,3330.5,0.8057]
["bitfinex","ETHUSD",1732482396123,3.8053,3331.0,3330.5,0.8057]
["bitfinex","ETHUSD",1732482396321,3.00219,3330.9,3330.6,0.08528162]
["bitfinex","ETHUSD",1732482396863,3.80533,3331.0,3330.6,0.08528162]
["bitfinex","ETHUSD",1732482397050,3.00234,3330.8,3330.6,0.08528162]
["bitfinex","ETHUSD",1732482397226,3.00234,3330.8,3330.2,2.90767]
["bitfinex","ETHUSD",1732482397427,3.00234,3330.8,3330.7,0.08528162]
["bitfinex","ETHUSD",1732482397661,3.00234,3330.8,3330.2,0.8057]
["bitfinex","ETHUSD",1732482397662,3.80537,3331.0,3330.2,2.90767]
["bitfinex","ETHUSD",1732482397863,3.00219,3330.9,3330.7,0.08528162]
["bitfinex","ETHUSD",1732482398023,3.80537,3331.0,3330.2,1.096467]
["bitfinex","ETHUSD",1732482398226,3.80537,3331.0,3330.8,0.08528162]
["bitfinex","ETHUSD",1732482398423,3.00219,3330.9,3330.4,2.10184]
["bitfinex","ETHUSD",1732482398687,3.00207,3331.1,3330.5,0.08528162]
["bitfinex","ETHUSD",1732482398886,3.0021,3331.0,3330.5,0.08528162]
["bitfinex","ETHUSD",1732482399395,3.00202,3331.1,3330.5,0.08528162]
["bitfinex","ETHUSD",1732482399582,3.00224,3330.9,3330.5,0.08528162]
["bitfinex","ETHUSD",1732482399781,3.00229,3330.8,3330.2,2.90767]
["bitfinex","ETHUSD",1732482400089,3.00211,3331.0,3330.2,0.8057]
["bitfinex","ETHUSD",1732482400300,3.00219,3330.9,3330.3,2.18718162]
["bitfinex","ETHUSD",1732482400463,3.00211,3331.0,3330.3,0.08528162]
["bitfinex","ETHUSD",1732482400657,3.00211,3331.0,3330.3,2.18714162]
["bitfinex","ETHUSD",1732482400891,3.6007443,3331.2,3330.6,2.1017]
["bitfinex","ETHUSD",1732482401092,3.6007443,3331.2,3330.7,0.08551171]
["bitfinex","ETHUSD",1732482401093,3.00201,3331.1,3330.7,0.08551171]
["bitfinex","ETHUSD",1732482401400,3.00262,3330.5,3330.1,0.8057]
["bitfinex","ETHUSD",1732482401603,3.00267,3330.4,3330.1,0.8057]
["bitfinex","ETHUSD",1732482401902,3.00298,3330.1,3329.8,0.8057]
["bitfinex","ETHUSD",1732482402062,3.00304,3330.0,3329.4,0.8057]
["bitfinex","ETHUSD",1732482402258,3.00304,3330.0,3329.5,0.290823]
["bitfinex","ETHUSD",1732482402567,3.00306,3330.0,3329.4,0.8057]
["bitfinex","ETHUSD",1732482403002,3.00315,3329.9,3329.4,0.8057]
["bitfinex","ETHUSD",1732482404178,3.00324,3329.8,3329.4,0.8057]
["bitfinex","ETHUSD",1732482404579,3.00324,3329.8,3329.0,0.7868]
["bitfinex","ETHUSD",1732482404894,3.00324,3329.8,3329.1,2.10266]
["bitfinex","ETHUSD",1732482405097,3.00345,3329.5,3329.0,1.075764]
["bitfinex","ETHUSD",1732482405272,3.00354,3329.4,3329.0,0.7868]
["bitfinex","ETHUSD",1732482405475,3.00348,3329.5,3329.0,0.7868]
["bitfinex","ETHUSD",1732482405880,3.00354,3329.4,3329.0,0.7868]
["bitfinex","ETHUSD",1732482406078,0.8048,3329.3,3328.5,0.7895]
["bitfinex","ETHUSD",1732482406297,3.00351,3329.5,3328.8,2.10281]
["bitfinex","ETHUSD",1732482406618,3.00337,3329.6,3329.0,2.1027]
["bitfinex","ETHUSD",1732482406794,3.00337,3329.6,3328.2,2.32751819]
["bitfinex","ETHUSD",1732482406795,0.8048,3329.0,3328.2,2.2178261]
["bitfinex","ETHUSD",1732482406998,0.8048,3329.0,3328.2,0.1146261]
["bitfinex","ETHUSD",1732482407197,0.8048,3329.0,3328.3,2.10313]
["bitfinex","ETHUSD",1732482407198,3.80879,3329.0,3328.3,2.10313]
["bitfinex","ETHUSD",1732482407412,0.8048,3329.0,3328.3,2.10313]
["bitfinex","ETHUSD",1732482407586,3.00381,3329.1,3328.5,0.7895]
["bitfinex","ETHUSD",1732482408024,3.00392,3329.0,3328.5,0.7895]
["bitfinex","ETHUSD",1732482408195,3.00406,3328.9,3328.5,0.7895]
["bitfinex","ETHUSD",1732482408384,3.00406,3328.9,3328.6,0.08365583]
["bitfinex","ETHUSD",1732482409018,3.00395,3329.0,3328.6,0.08365583]
["bitfinex","ETHUSD",1732482409218,3.00392,3329.0,3328.6,0.08365583]
["bitfinex","ETHUSD",1732482409423,3.00391,3329.0,3328.6,0.08365583]
["bitfinex","ETHUSD",1732482409606,6.00339,3329.6,3328.7,2.65292]
["bitfinex","ETHUSD",1732482409807,6.00346,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1732482410231,3.0036,3329.4,3329.0,0.08488663]
["bitfinex","ETHUSD",1732482410437,3.00346,3329.5,3329.0,0.08488663]
["bitfinex","ETHUSD",1732482411727,3.00355,3329.4,3329.0,0.08488663]
["bitfinex","ETHUSD",1732482412599,6.00342,3329.6,3329.0,0.08488663]
["bitfinex","ETHUSD",1732482412932,1.185609,3329.7,3329.2,2.1026]
["bitfinex","ETHUSD",1732482413090,6.00319,3329.8,3329.2,2.1026]
["bitfinex","ETHUSD",1732482413527,3.00301,3330.0,3329.3,0.63476684]
["bitfinex","ETHUSD",1732482413757,3.00292,3330.1,3329.4,2.10247]
["bitfinex","ETHUSD",1732482413954,3.383685,3330.1,3329.4,2.10247]
["bitfinex","ETHUSD",1732482414130,3.383685,3330.1,3329.5,0.08475726]
["bitfinex","ETHUSD",1732482414460,3.0032,3329.8,3329.5,0.08475726]
["bitfinex","ETHUSD",1732482414618,3.00306,3330.0,3329.5,0.08475726]
["bitfinex","ETHUSD",1732482414821,3.00306,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1732482415046,3.00306,3330.0,3329.6,0.08462791]
["bitfinex","ETHUSD",1732482415246,3.00306,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1732482415455,3.00306,3330.0,3329.7,0.08462791]
["bitfinex","ETHUSD",1732482415630,3.684139,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1732482415833,3.00309,3329.9,3329.8,0.08462791]
["bitfinex","ETHUSD",1732482416038,3.00309,3329.9,3329.3,0.55]
["bitfinex","ETHUSD",1732482416464,3.00309,3329.9,3329.4,0.08456564]
["bitfinex","ETHUSD",1732482417039,3.00313,3329.9,3329.4,0.08456564]
["bitfinex","ETHUSD",1732482417461,3.0,3330.0,3329.4,0.08456564]
["bitfinex","ETHUSD",1732482417674,0.8048,3330.6,3329.7,2.10225]
["bitfinex","ETHUSD",1732482417840,3.00264,3330.4,3329.8,2.65218]
["bitfinex","ETHUSD",1732482418032,3.00264,3330.4,3329.8,2.73674648]
["bitfinex","ETHUSD",1732482418454,3.80726,3330.6,3329.9,2.10214]
["bitfinex","ETHUSD",1732482418768,3.80726,3330.6,3330.0,0.87396985]
["bitfinex","ETHUSD",1732482418962,3.00256,3330.5,3330.0,0.87396985]
["bitfinex","ETHUSD",1732482419263,3.00266,3330.4,3330.0,0.87396985]
["bitfinex","ETHUSD",1732482419772,3.00266,3330.4,3330.0,0.08446985]
["bitfinex","ETHUSD",1732482420065,3.00282,3330.2,3330.0,0.08446985]
["bitfinex","ETHUSD",1732482420226,3.00282,3330.2,3329.8,1.3395]
["bitfinex","ETHUSD",1732482420428,3.00266,3330.4,3330.1,0.08376575]
["bitfinex","ETHUSD",1732482420630,3.00266,3330.4,3329.8,1.3395]
["bitfinex","ETHUSD",1732482420941,3.00274,3330.3,3329.9,0.08371787]
["bitfinex","ETHUSD",1732482421138,0.8048,3330.6,3329.9,0.08371787]
["bitfinex","ETHUSD",1732482421341,3.80729,3330.6,3329.9,2.18587787]
["bitfinex","ETHUSD",1732482421553,3.00257,3330.5,3329.9,2.18587787]
["bitfinex","ETHUSD",1732482421750,3.00249,3330.6,3330.0,2.65208]
["bitfinex","ETHUSD",1732482422032,3.00249,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1732482422346,3.80707,3330.9,3330.2,0.55]
["bitfinex","ETHUSD",1732482422347,3.00256,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1732482422673,3.00264,3330.4,3330.3,0.08369393]
["bitfinex","ETHUSD",1732482422834,3.00264,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1732482423029,3.00249,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1732482423352,3.00264,3330.4,3330.3,0.08369393]
["bitfinex","ETHUSD",1732482423555,3.00264,3330.4,3330.1,0.7895]
["bitfinex","ETHUSD",1732482423750,3.00283,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1732482423958,3.00297,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1732482424740,3.00278,3330.3,3329.6,2.65233]
["bitfinex","ETHUSD",1732482425081,3.00282,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1732482426061,3.00303,3330.0,3329.6,0.55]
["bitfinex","ETHUSD",1732482426270,3.00292,3330.1,3329.6,0.55]
["bitfinex","ETHUSD",1732482427170,3.80747,3330.4,3329.6,2.490062]
["bitfinex","ETHUSD",1732482427533,3.00285,3330.2,3329.6,2.490062]
["bitfinex","ETHUSD",1732482427730,3.00267,3330.4,3329.8,2.10218]
["bitfinex","ETHUSD",1732482429038,3.00289,3330.2,3329.7,0.7608]
["bitfinex","ETHUSD",1732482429238,3.00289,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1732482429547,0.7809,3330.0,3329.3,0.7608]
["bitfinex","ETHUSD",1732482429749,3.00309,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1732482430438,3.00319,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1732482430835,3.78391,3330.0,3329.4,0.55]
["bitfinex","ETHUSD",1732482431136,3.00311,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1732482432068,3.00285,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1732482432275,3.003,3330.0,3329.5,2.10241]
["bitfinex","ETHUSD",1732482432480,3.003,3330.0,3329.6,0.7608]
["bitfinex","ETHUSD",1732482433266,3.00258,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1732482433663,3.00258,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1732482433964,0.7809,3330.4,3329.9,2.10214]
["bitfinex","ETHUSD",1732482434288,3.00281,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1732482434468,3.00281,3330.3,3329.7,2.65228]
["bitfinex","ETHUSD",1732482434782,0.7809,3330.6,3329.9,2.65211]
["bitfinex","ETHUSD",1732482434983,3.00256,3330.5,3329.9,2.65211]
["bitfinex","ETHUSD",1732482435145,0.7809,3330.6,3330.0,2.10207]
["bitfinex","ETHUSD",1732482435479,3.78336,3330.6,3330.0,2.10207]
["bitfinex","ETHUSD",1732482436287,3.00228,3330.8,3330.3,0.7742]
["bitfinex","ETHUSD",1732482436643,3.00228,3330.8,3330.3,2.8761]
["bitfinex","ETHUSD",1732482436846,3.00228,3330.8,3330.3,0.7742]
["bitfinex","ETHUSD",1732482437463,0.57855375,3330.9,3330.4,2.10184]
["bitfinex","ETHUSD",1732482437649,3.58075375,3330.9,3330.3,0.7742]
["bitfinex","ETHUSD",1732482439094,3.00255,3330.5,3330.4,0.08338751]
["bitfinex","ETHUSD",1732482439284,3.81455,3330.5,3330.4,0.08338751]
["bitfinex","ETHUSD",1732482439460,3.00281,3330.3,3329.9,0.7742]
["bitfinex","ETHUSD",1732482439855,3.00281,3330.3,3330.0,0.08334921]
["bitfinex","ETHUSD",1732482440256,3.00281,3330.3,3329.9,0.7742]
["bitfinex","ETHUSD",1732482440485,3.00281,3330.3,3330.1,0.08334921]
["bitfinex","ETHUSD",1732482440642,3.00281,3330.3,3329.9,0.7742]
["bitfinex","ETHUSD",1732482440846,3.00281,3330.3,3330.2,0.08334921]
["bitfinex","ETHUSD",1732482441043,3.00281,3330.3,3329.9,0.7742]
["bitfinex","ETHUSD",1732482441243,3.684563,3330.3,3330.2,0.08334921]
["bitfinex","ETHUSD",1732482441440,3.00345,3329.5,3328.9,2.10275]
["bitfinex","ETHUSD",1732482441675,3.00355,3329.4,3329.0,0.7742]
["bitfinex","ETHUSD",1732482441881,3.00375,3329.2,3329.0,0.85769762]
["bitfinex","ETHUSD",1732482442063,3.00357,3329.4,3329.0,0.85769762]
["bitfinex","ETHUSD",1732482442270,3.00364,3329.3,3329.0,0.85769762]
["bitfinex","ETHUSD",1732482442470,3.00357,3329.4,3329.0,0.85769762]
["bitfinex","ETHUSD",1732482443577,3.81567,3329.3,3329.0,0.08349762]
["bitfinex","ETHUSD",1732482443768,0.812,3329.3,3329.0,0.08349762]
["bitfinex","ETHUSD",1732482443969,3.00357,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1732482444198,3.00367,3329.3,3329.1,0.07828648]
["bitfinex","ETHUSD",1732482444484,3.00367,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1732482444654,3.00367,3329.3,3329.2,0.07828648]
["bitfinex","ETHUSD",1732482444854,3.00367,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1732482445059,3.81551,3329.5,3328.8,2.65285]
["bitfinex","ETHUSD",1732482445249,3.00357,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1732482445592,3.00357,3329.4,3329.1,0.07837749]
["bitfinex","ETHUSD",1732482446586,3.00372,3329.2,3329.1,0.07837749]
["bitfinex","ETHUSD",1732482446880,3.00364,3329.3,3329.1,0.07837749]
["bitfinex","ETHUSD",1732482447457,3.81546,3329.5,3329.1,0.07837749]
["bitfinex","ETHUSD",1732482447663,3.00331,3329.7,3329.1,0.07837749]
["bitfinex","ETHUSD",1732482447866,0.824,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1732482448266,0.824,3329.8,3329.3,0.07833438]
["bitfinex","ETHUSD",1732482448458,3.00334,3329.7,3329.3,0.07833438]
["bitfinex","ETHUSD",1732482448707,3.00337,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1732482448898,3.00337,3329.6,3329.4,0.07832959]
["bitfinex","ETHUSD",1732482449068,3.00337,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1732482449592,3.00337,3329.6,3329.2,0.07832959]
["bitfinex","ETHUSD",1732482450184,3.00337,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1732482450485,3.00337,3329.6,3329.3,0.07830564]
["bitfinex","ETHUSD",1732482450649,3.00337,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1732482450855,3.00337,3329.6,3329.4,0.07830564]
["bitfinex","ETHUSD",1732482451085,3.8272,3329.8,3329.1,2.65264]
["bitfinex","ETHUSD",1732482451266,3.00329,3329.7,3329.5,0.07830564]
["bitfinex","ETHUSD",1732482451471,3.00329,3329.7,3329.1,2.65264]
["bitfinex","ETHUSD",1732482451667,3.00329,3329.7,3329.6,0.07830564]
["bitfinex","ETHUSD",1732482451870,3.00329,3329.7,3329.1,2.65264]
["bitfinex","ETHUSD",1732482452076,3.00329,3329.7,3329.6,0.07830564]
["bitfinex","ETHUSD",1732482452264,3.00329,3329.7,3329.1,2.65264]
["bitfinex","ETHUSD",1732482452467,3.00329,3329.7,3329.6,0.07830564]
["bitfinex","ETHUSD",1732482452654,3.00329,3329.7,3329.1,2.65264]
["bitfinex","ETHUSD",1732482452855,3.00329,3329.7,3329.6,0.07830564]
["bitfinex","ETHUSD",1732482453089,3.00329,3329.7,3329.1,2.65264]
["bitfinex","ETHUSD",1732482453704,3.00329,3329.7,3329.2,0.07830564]
["bitfinex","ETHUSD",1732482454164,0.824,3329.8,3329.3,2.10252]
["bitfinex","ETHUSD",1732482454371,3.00309,3329.9,3329.4,0.7949]
["bitfinex","ETHUSD",1732482454573,3.00309,3329.9,3329.4,0.87320564]
["bitfinex","ETHUSD",1732482454889,3.00327,3329.7,3329.4,0.87320564]
["bitfinex","ETHUSD",1732482455104,3.00309,3329.9,3329.4,0.87320564]
["bitfinex","ETHUSD",1732482457306,3.82694,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1732482457611,4.33710199,3330.1,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482457917,0.27984401,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482458773,3.00306,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482458978,3.00317,3329.9,3329.5,0.55]
["bitfinex","ETHUSD",1732482459511,3.00317,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482464304,0.7340162,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482465318,3.7370162,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482467621,3.00312,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482468407,0.2802521,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482468613,3.00312,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482469595,3.7370162,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482469915,0.28035438,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482470136,3.7370162,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482470319,0.28035522,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482470522,3.7370162,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482470724,0.28044623,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482470926,3.7370162,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482471224,0.2804559,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482471447,0.2804559,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482471638,3.7370162,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482471825,0.28056291,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482472026,0.28056291,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482472231,3.7370162,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482472527,0.28059574,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482472741,0.28059574,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482472918,3.7370262,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482473113,0.28061281,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482473312,0.28061281,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482473776,3.7370262,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482473949,0.28061669,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482474151,0.2806206,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482474355,3.7370262,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482474516,0.73672867,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482474858,0.28062605,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482475150,0.28062605,3329.7,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482476111,3.00314,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482476314,0.28063639,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482476548,3.00314,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482476848,0.28065038,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482477013,3.00314,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482477211,0.28064594,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482477445,3.00314,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482477662,0.2807001,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482477942,0.382686,3330.0,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482478144,0.28065872,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482478345,0.28065872,3329.8,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482478560,0.28065872,3329.7,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482478826,0.382686,3330.0,3329.6,2.18086151]
["bitfinex","ETHUSD",1732482479039,0.28065372,3329.9,3329.6,0.07851151]
["bitfinex","ETHUSD",1732482479245,3.00268,3330.4,3329.9,2.10214]
["bitfinex","ETHUSD",1732482479445,0.2806661,3330.3,3329.9,2.10214]
["bitfinex","ETHUSD",1732482479642,0.2806661,3330.2,3330.0,2.17514652]
["bitfinex","ETHUSD",1732482479848,3.76668,3330.6,3330.0,2.17514652]
["bitfinex","ETHUSD",1732482480138,0.2806679,3330.5,3330.2,0.8238]
["bitfinex","ETHUSD",1732482480340,0.2806679,3330.4,3330.2,0.8238]
["bitfinex","ETHUSD",1732482480669,0.2806679,3330.3,3330.2,0.8238]
["bitfinex","ETHUSD",1732482481163,0.28068519,3330.3,3330.2,0.8238]
["bitfinex","ETHUSD",1732482481341,0.28068519,3330.3,3330.2,1.3738]
["bitfinex","ETHUSD",1732482481524,3.76641,3330.9,3330.2,1.3738]
["bitfinex","ETHUSD",1732482481525,3.0,3330.8,3330.2,3.47577]
["bitfinex","ETHUSD",1732482481725,0.28056518,3330.7,3330.2,3.47577]
["bitfinex","ETHUSD",1732482481972,0.28056518,3330.6,3330.2,1.3738]
["bitfinex","ETHUSD",1732482482262,0.28056518,3330.5,3330.2,1.3738]
["bitfinex","ETHUSD",1732482482463,0.28056518,3330.4,3330.2,1.3738]
["bitfinex","ETHUSD",1732482482767,3.36844562,3330.6,3330.2,1.3738]
["bitfinex","ETHUSD",1732482482967,0.2804697,3330.5,3330.2,1.3738]
["bitfinex","ETHUSD",1732482483176,0.2804697,3330.4,3330.2,1.3738]
["bitfinex","ETHUSD",1732482483468,3.36843562,3330.6,3330.2,1.3738]
["bitfinex","ETHUSD",1732482483674,0.61725545,3330.5,3330.2,1.3738]
["bitfinex","ETHUSD",1732482483971,0.28041989,3330.4,3330.3,0.07310652]
["bitfinex","ETHUSD",1732482484140,0.28041989,3330.4,3330.2,1.3738]
["bitfinex","ETHUSD",1732482484328,0.28041989,3330.3,3330.2,1.3738]
["bitfinex","ETHUSD",1732482484867,0.28039043,3330.6,3330.2,3.47577]
["bitfinex","ETHUSD",1732482485030,0.28038392,3330.5,3330.2,3.47577]
["bitfinex","ETHUSD",1732482485235,0.28038392,3330.4,3330.2,3.47577]
["bitfinex","ETHUSD",1732482485565,0.676882,3330.7,3330.2,3.47577]
["bitfinex","ETHUSD",1732482485770,0.9482664,3330.6,3330.2,1.3738]
["bitfinex","ETHUSD",1732482485933,0.2803492,3330.5,3330.2,1.3738]
["bitfinex","ETHUSD",1732482486134,0.2803492,3330.4,3330.2,1.3738]
["bitfinex","ETHUSD",1732482486342,3.00247,3330.6,3330.2,1.3738]
["bitfinex","ETHUSD",1732482486629,0.28031668,3330.5,3330.2,1.3738]
["bitfinex","ETHUSD",1732482486832,0.28031668,3330.4,3330.2,1.3738]
["bitfinex","ETHUSD",1732482487059,0.600467,3330.6,3330.2,1.3738]
["bitfinex","ETHUSD",1732482487357,0.28030558,3330.5,3330.2,1.3738]
["bitfinex","ETHUSD",1732482487557,0.28030558,3330.4,3330.2,1.3738]
["bitfinex","ETHUSD",1732482487831,3.00239,3330.7,3330.2,1.3738]
["bitfinex","ETHUSD",1732482488031,0.58051993,3330.6,3330.2,1.3738]
["bitfinex","ETHUSD",1732482488228,0.28028093,3330.5,3330.2,1.3738]
["bitfinex","ETHUSD",1732482488546,0.28028093,3330.4,3330.2,1.3738]
["bitfinex","ETHUSD",1732482488746,0.300239,3330.6,3330.2,1.3738]
["bitfinex","ETHUSD",1732482488949,3.00311,3329.9,3329.6,0.8064]
["bitfinex","ETHUSD",1732482489278,3.303491,3329.8,3329.2,2.90896]
["bitfinex","ETHUSD",1732482489471,0.817,3329.9,3329.3,2.10254]
["bitfinex","ETHUSD",1732482489770,0.28021135,3329.8,3329.3,2.10254]
["bitfinex","ETHUSD",1732482489973,0.817,3329.9,3329.3,2.10254]
["bitfinex","ETHUSD",1732482490203,0.3302629,3330.5,3329.6,2.10234]
["bitfinex","ETHUSD",1732482490204,0.817,3330.2,3329.6,2.10234]
["bitfinex","ETHUSD",1732482490477,0.2802449,3330.1,3329.7,0.8064]
["bitfinex","ETHUSD",1732482490631,3.00276,3330.3,3329.7,0.8064]
["bitfinex","ETHUSD",1732482490832,0.28025724,3330.2,3329.7,2.90866]
["bitfinex","ETHUSD",1732482491439,0.2802613,3330.1,3329.7,0.8064]
["bitfinex","ETHUSD",1732482491775,3.00297,3330.1,3329.7,0.8064]
["bitfinex","ETHUSD",1732482491929,0.28025377,3330.0,3329.7,0.8064]
["bitfinex","ETHUSD",1732482492134,3.00315,3329.9,3329.7,0.8064]
["bitfinex","ETHUSD",1732482492669,3.33131738,3330.0,3329.7,0.8064]
["bitfinex","ETHUSD",1732482492864,0.28023809,3329.9,3329.7,0.8064]
["bitfinex","ETHUSD",1732482493165,3.00318,3329.8,3329.5,0.8064]
["bitfinex","ETHUSD",1732482493679,3.00318,3329.8,3329.2,2.10259]
["bitfinex","ETHUSD",1732482493680,3.00355,3329.4,3329.1,0.8064]
["bitfinex","ETHUSD",1732482493977,3.00355,3329.4,3328.9,0.8064]
["bitfinex","ETHUSD",1732482494438,3.00363,3329.3,3328.9,0.8064]
["bitfinex","ETHUSD",1732482495636,3.00363,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1732482497395,3.00345,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1732482497601,3.00354,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1732482497955,3.685931,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1732482498771,3.685931,3329.4,3328.9,0.55]
["bitfinex","ETHUSD",1732482498974,3.00367,3329.3,3329.0,0.07064113]
["bitfinex","ETHUSD",1732482499177,3.00367,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1732482499487,3.00367,3329.3,3329.1,0.07064113]
["bitfinex","ETHUSD",1732482499679,3.00367,3329.3,3328.8,0.55]
["bitfinex","ETHUSD",1732482500603,0.682391,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1732482500766,3.00349,3329.5,3329.0,0.55]
["bitfinex","ETHUSD",1732482501102,3.0036,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1732482501313,3.0036,3329.4,3329.1,0.07064113]
["bitfinex","ETHUSD",1732482501487,3.0036,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1732482501801,3.0036,3329.4,3329.2,0.07064113]
["bitfinex","ETHUSD",1732482502017,3.0036,3329.4,3328.8,2.6528]
["bitfinex","ETHUSD",1732482502172,3.0036,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1732482502504,3.0036,3329.4,3329.1,0.07064113]
["bitfinex","ETHUSD",1732482504523,0.817,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1732482504838,3.40248749,3329.8,3329.3,0.070871]
["bitfinex","ETHUSD",1732482505134,3.40248749,3329.8,3329.2,3.459]
["bitfinex","ETHUSD",1732482505135,0.62010296,3329.7,3329.2,3.459]
["bitfinex","ETHUSD",1732482505337,0.62010296,3329.7,3329.4,0.07118228]
["bitfinex","ETHUSD",1732482505338,0.27985421,3329.6,3329.4,0.07118228]
["bitfinex","ETHUSD",1732482505501,0.34024875,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1732482505694,3.00306,3330.0,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482505951,0.72113349,3329.9,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482506240,3.28303113,3329.8,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482506562,3.00318,3329.8,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482507240,3.00335,3329.7,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482508304,3.00314,3329.9,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482508600,0.27978263,3329.8,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482509245,3.00314,3329.9,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482509541,3.685457,3329.9,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482511536,0.27990165,3329.8,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482511730,3.685457,3329.9,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482512482,0.27993533,3329.8,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482513131,3.28324533,3329.7,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482513333,3.00331,3329.7,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482513940,0.3685457,3329.8,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482514140,0.27997754,3329.7,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482514576,0.3685457,3329.8,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482514772,0.28001668,3329.7,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482514977,0.3685457,3329.8,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482515202,3.2832984,3329.7,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482515482,3.34044857,3329.7,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482515638,0.2800739,3329.6,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482515840,3.34044857,3329.7,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482516034,0.33716857,3329.7,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482517356,0.28030006,3329.6,3329.5,0.62113918]
["bitfinex","ETHUSD",1732482518676,0.2804204,3329.6,3329.5,2.72354918]
["bitfinex","ETHUSD",1732482518849,0.28042232,3329.6,3329.5,2.72354918]
["bitfinex","ETHUSD",1732482519093,3.81992,3330.1,3329.5,2.72354918]
["bitfinex","ETHUSD",1732482519290,0.28045455,3330.0,3329.5,2.72354918]
["bitfinex","ETHUSD",1732482519595,0.28045455,3329.9,3329.5,2.72354918]
["bitfinex","ETHUSD",1732482519806,0.28045455,3329.8,3329.5,2.72354918]
["bitfinex","ETHUSD",1732482520014,0.28045455,3329.7,3329.5,2.72354918]
["bitfinex","ETHUSD",1732482520230,4.8620834,3330.1,3329.5,2.72354918]
["bitfinex","ETHUSD",1732482520399,1.06672763,3330.0,3329.6,0.7636]
["bitfinex","ETHUSD",1732482520596,0.28051929,3329.9,3329.7,2.65227]
["bitfinex","ETHUSD",1732482520796,1.0421634,3330.1,3329.7,2.72318889]
["bitfinex","ETHUSD",1732482521120,0.28053525,3330.0,3329.7,2.72318889]
["bitfinex","ETHUSD",1732482521314,0.28053525,3329.9,3329.7,2.72318889]
["bitfinex","ETHUSD",1732482521627,0.28053525,3329.8,3329.7,0.62091889]
["bitfinex","ETHUSD",1732482522400,1.0421634,3330.1,3329.7,0.62091889]
["bitfinex","ETHUSD",1732482522634,0.68492653,3330.0,3329.7,0.62091889]
["bitfinex","ETHUSD",1732482522831,0.28071019,3329.9,3329.7,0.62091889]
["bitfinex","ETHUSD",1732482523038,0.40421634,3330.0,3329.7,0.62091889]
["bitfinex","ETHUSD",1732482523331,0.28071611,3329.9,3329.7,0.62091889]
["bitfinex","ETHUSD",1732482523536,0.8131,3330.3,3329.7,2.72315889]
["bitfinex","ETHUSD",1732482523722,0.72305281,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1732482523902,0.28072218,3330.1,3329.9,0.55]
["bitfinex","ETHUSD",1732482524102,0.28072218,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482524596,0.28072218,3330.0,3329.9,2.65216]
["bitfinex","ETHUSD",1732482525310,0.8131,3330.3,3329.8,0.55]
["bitfinex","ETHUSD",1732482525509,0.28066826,3330.2,3329.8,0.55]
["bitfinex","ETHUSD",1732482525715,0.28066826,3330.1,3329.8,0.55]
["bitfinex","ETHUSD",1732482525911,0.28066826,3330.0,3329.8,0.55]
["bitfinex","ETHUSD",1732482526114,3.00297,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1732482526469,0.28066494,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1732482526613,0.28066494,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1732482526814,0.28066494,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1732482527225,4.25437908,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1732482527406,0.76712938,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1732482527608,0.28067084,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1732482527843,0.28067084,3330.0,3329.7,0.55]
["bitfinex","ETHUSD",1732482528051,0.28067084,3329.9,3329.7,0.55]
["bitfinex","ETHUSD",1732482528251,0.48645854,3330.2,3329.7,0.55]
["bitfinex","ETHUSD",1732482528441,0.71090183,3330.1,3329.7,0.55]
["bitfinex","ETHUSD",1732482528621,0.28067198,3330.0,3329.7,2.65226]
["bitfinex","ETHUSD",1732482528949,0.28067198,3329.9,3329.7,2.65226]
["bitfinex","ETHUSD",1732482529139,0.8131,3330.3,3329.9,0.55]
["bitfinex","ETHUSD",1732482529345,0.28068336,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1732482529511,0.28068336,3330.1,3329.9,0.55]
["bitfinex","ETHUSD",1732482529709,0.47066296,3330.2,3330.0,0.07078959]
["bitfinex","ETHUSD",1732482529942,0.28067887,3330.1,3330.0,3.0098057]
["bitfinex","ETHUSD",1732482530140,0.28067887,3330.1,3330.0,4.3586057]
["bitfinex","ETHUSD",1732482530354,3.00239,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1732482530355,0.28067887,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1732482530526,0.28067887,3330.3,3330.1,0.55]
["bitfinex","ETHUSD",1732482530857,0.600469,3330.6,3330.1,2.65203]
["bitfinex","ETHUSD",1732482531058,0.2806155,3330.5,3330.1,2.65203]
["bitfinex","ETHUSD",1732482531263,0.2806155,3330.4,3330.1,2.65203]
["bitfinex","ETHUSD",1732482531465,0.2806155,3330.3,3330.1,2.65203]
["bitfinex","ETHUSD",1732482531661,3.00239,3330.7,3330.1,2.65203]
["bitfinex","ETHUSD",1732482531966,0.600469,3330.6,3330.1,2.65203]
["bitfinex","ETHUSD",1732482532122,0.28055842,3330.5,3330.3,2.1019]
["bitfinex","ETHUSD",1732482532324,0.28055842,3330.4,3330.3,2.6519]
["bitfinex","ETHUSD",1732482532525,3.28288842,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1732482532731,3.74332427,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1732482532932,0.28050415,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1732482533173,3.74332427,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1732482533174,0.28050415,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1732482533466,0.28050415,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482533668,0.28045572,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1732482533841,3.00246,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482534050,0.28045978,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482534245,0.28045978,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1732482534555,3.00246,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482534754,0.28043016,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482534955,0.28043016,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1732482535268,3.78603284,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1732482535465,3.28288776,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482535678,0.28040776,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482535858,3.00248,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482536045,0.28039827,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482536244,3.00248,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482536458,0.28036164,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482536832,3.00246,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482537165,0.28036153,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482537663,3.302701,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482537883,0.28033052,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482538676,3.302701,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482538993,0.28031144,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482539337,0.300241,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482539580,3.00241,3330.7,3330.1,2.65202]
["bitfinex","ETHUSD",1732482539782,0.28029223,3330.6,3330.1,2.65202]
["bitfinex","ETHUSD",1732482540556,0.28029223,3330.6,3330.1,1.4577057]
["bitfinex","ETHUSD",1732482540757,3.28276223,3330.6,3330.1,1.4577057]
["bitfinex","ETHUSD",1732482540971,3.00247,3330.6,3330.1,1.4577057]
["bitfinex","ETHUSD",1732482541173,0.88077844,3330.5,3330.1,1.4577057]
["bitfinex","ETHUSD",1732482541499,0.600488,3330.5,3330.1,1.4577057]
["bitfinex","ETHUSD",1732482542595,0.600488,3330.5,3330.1,3.5597357]
["bitfinex","ETHUSD",1732482542753,3.00247,3330.6,3330.1,3.5597357]
["bitfinex","ETHUSD",1732482544292,3.00247,3330.6,3330.2,0.07066509]
["bitfinex","ETHUSD",1732482544463,6.81462,3330.9,3330.3,2.1019]
["bitfinex","ETHUSD",1732482544669,3.28255257,3330.8,3330.3,2.1019]
["bitfinex","ETHUSD",1732482544873,0.28027257,3330.7,3330.3,2.1019]
["bitfinex","ETHUSD",1732482545045,0.28027257,3330.6,3330.4,0.07066509]
["bitfinex","ETHUSD",1732482545269,3.47131652,3330.8,3330.1,5.6617657]
["bitfinex","ETHUSD",1732482545471,0.28028272,3330.7,3330.5,0.07066509]
["bitfinex","ETHUSD",1732482545674,3.0,3331.0,3330.5,1.3806]
["bitfinex","ETHUSD",1732482545984,0.28027366,3330.9,3330.6,0.07044003]
["bitfinex","ETHUSD",1732482546167,0.28027366,3330.8,3330.6,0.07044003]
["bitfinex","ETHUSD",1732482546371,3.00231,3330.8,3330.6,0.07044003]
["bitfinex","ETHUSD",1732482546618,0.600214,3330.9,3330.6,0.07044003]
["bitfinex","ETHUSD",1732482546780,0.28026877,3330.8,3330.6,0.07044003]
["bitfinex","ETHUSD",1732482546973,0.28026877,3330.7,3330.6,0.07044003]
["bitfinex","ETHUSD",1732482547388,4.10493877,3330.7,3330.6,0.07044003]
["bitfinex","ETHUSD",1732482547677,4.10493877,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1732482547873,3.0026,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482548497,3.00266,3330.4,3330.1,0.55]
["bitfinex","ETHUSD",1732482549104,3.41295388,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482549472,3.00258,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482549677,0.78373644,3330.5,3329.7,0.7768]
["bitfinex","ETHUSD",1732482550002,3.00297,3330.1,3329.5,2.10241]
["bitfinex","ETHUSD",1732482550202,3.00273,3330.3,3329.5,0.7768]
["bitfinex","ETHUSD",1732482550530,3.00352,3329.5,3328.9,0.7768]
["bitfinex","ETHUSD",1732482551377,3.00352,3329.5,3328.9,2.87958]
["bitfinex","ETHUSD",1732482551976,3.00352,3329.5,3329.0,1.4577057]
["bitfinex","ETHUSD",1732482552977,3.00329,3329.7,3329.2,0.9077057]
["bitfinex","ETHUSD",1732482553180,3.00329,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1732482554494,3.00337,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1732482555200,3.82584,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1732482556221,0.8223,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1732482556521,3.0037,3329.3,3329.2,0.06619166]
["bitfinex","ETHUSD",1732482556745,3.0037,3329.3,3329.2,0.61619166]
["bitfinex","ETHUSD",1732482557741,3.0037,3329.3,3329.2,0.06619166]
["bitfinex","ETHUSD",1732482557947,3.0037,3329.3,3329.0,0.55]
["bitfinex","ETHUSD",1732482558435,3.0037,3329.3,3329.1,0.06623471]
["bitfinex","ETHUSD",1732482558636,3.00352,3329.5,3329.1,0.06623471]
["bitfinex","ETHUSD",1732482559703,3.00372,3329.3,3329.1,0.06623471]
["bitfinex","ETHUSD",1732482561634,3.00327,3329.7,3329.1,0.06623471]
["bitfinex","ETHUSD",1732482562147,3.00341,3329.6,3329.1,0.06623471]
["bitfinex","ETHUSD",1732482562440,3.00348,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1732482562804,3.00348,3329.5,3329.3,0.0667034]
["bitfinex","ETHUSD",1732482563125,3.00392,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1732482563314,3.00408,3328.8,3328.7,0.55]
["bitfinex","ETHUSD",1732482563518,3.00413,3328.8,3328.2,1.30213283]
["bitfinex","ETHUSD",1732482563719,3.00413,3328.8,3328.3,0.97463008]
["bitfinex","ETHUSD",1732482564562,3.00391,3329.0,3328.3,3.07778008]
["bitfinex","ETHUSD",1732482564877,3.00391,3329.0,3328.4,2.65306]
["bitfinex","ETHUSD",1732482564878,3.00396,3329.0,3328.4,2.65306]
["bitfinex","ETHUSD",1732482565176,3.00376,3329.2,3328.6,0.55]
["bitfinex","ETHUSD",1732482565368,3.0039,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1732482565554,3.0039,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1732482565754,3.0039,3329.0,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482566088,0.3304108,3329.2,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482566377,3.00402,3328.9,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482566943,3.00408,3328.8,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482568600,0.61124892,3329.2,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482568759,3.00383,3329.1,3328.8,0.55]
["bitfinex","ETHUSD",1732482569191,3.00383,3329.1,3328.6,1.45835177]
["bitfinex","ETHUSD",1732482569405,3.00383,3329.1,3328.9,0.06627831]
["bitfinex","ETHUSD",1732482569607,3.00383,3329.1,3328.6,1.45811175]
["bitfinex","ETHUSD",1732482570113,3.00399,3328.9,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482570602,3.00408,3328.8,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482572576,3.304343,3329.0,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482572876,3.00396,3329.0,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482574263,3.00399,3328.9,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482574461,3.00396,3329.0,3328.7,0.06627831]
["bitfinex","ETHUSD",1732482575003,3.00396,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1732482575367,3.00396,3329.0,3328.9,0.06646968]
["bitfinex","ETHUSD",1732482583305,3.00396,3329.0,3328.9,0.61646968]
["bitfinex","ETHUSD",1732482583942,3.0,3329.8,3329.0,0.55]
["bitfinex","ETHUSD",1732482584231,3.0,3329.8,3329.1,0.61639311]
["bitfinex","ETHUSD",1732482584232,3.00372,3329.2,3329.1,0.61639311]
["bitfinex","ETHUSD",1732482584397,3.604448,3329.2,3329.1,0.61639311]
["bitfinex","ETHUSD",1732482584596,3.604448,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482585530,3.8851466,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482585831,3.604448,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482586038,3.88514835,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482586199,3.88517497,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482589902,3.88517497,3329.2,3329.1,0.61652227]
["bitfinex","ETHUSD",1732482590403,3.88518604,3329.2,3329.1,0.61652227]
["bitfinex","ETHUSD",1732482592851,3.00356,3329.4,3329.2,0.55]
["bitfinex","ETHUSD",1732482593058,3.00363,3329.3,3329.2,0.55]
["bitfinex","ETHUSD",1732482593345,3.28444351,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1732482593647,0.28081351,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482594179,3.00363,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1732482594341,3.00372,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482594506,3.00363,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1732482598223,0.28081205,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482598451,3.00363,3329.3,3329.1,0.55]
["bitfinex","ETHUSD",1732482598919,0.28081676,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482599119,3.00372,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482599343,3.61296575,3329.2,3329.1,0.55]
["bitfinex","ETHUSD",1732482601018,3.61296575,3329.2,3329.1,0.6163357]
["bitfinex","ETHUSD",1732482606364,3.61296575,3329.2,3329.1,0.0663357]
["bitfinex","ETHUSD",1732482606558,3.61296575,3329.2,3328.4,3.32368045]
["bitfinex","ETHUSD",1732482606759,3.00391,3329.0,3328.5,0.0660789]
["bitfinex","ETHUSD",1732482607721,3.00391,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1732482607923,3.00391,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1732482608164,3.00391,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1732482608369,3.33216468,3329.2,3328.8,0.55]
["bitfinex","ETHUSD",1732482608549,0.28064846,3329.1,3329.0,0.55]
["bitfinex","ETHUSD",1732482608748,0.28064846,3329.1,3329.0,1.45808264]
["bitfinex","ETHUSD",1732482608973,0.28064846,3329.1,3329.0,1.52430987]
["bitfinex","ETHUSD",1732482609859,3.00358,3329.4,3329.0,1.52430987]
["bitfinex","ETHUSD",1732482610061,0.28071195,3329.3,3329.0,1.52430987]
["bitfinex","ETHUSD",1732482610368,3.00303,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1732482610573,0.28072317,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1732482610732,0.28072317,3329.6,3329.5,0.61622723]
["bitfinex","ETHUSD",1732482610925,3.00284,3330.2,3329.6,2.10235]
["bitfinex","ETHUSD",1732482611129,0.28074292,3330.1,3329.9,0.55]
["bitfinex","ETHUSD",1732482611371,0.88847042,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482611758,0.28074292,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482611963,3.00283,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1732482612265,0.28060554,3330.1,3329.9,0.55]
["bitfinex","ETHUSD",1732482612440,0.28060554,3330.1,3329.8,0.90808264]
["bitfinex","ETHUSD",1732482612441,3.61334689,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1732482612769,3.28336089,3330.2,3329.8,0.90808264]
["bitfinex","ETHUSD",1732482613065,3.003,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482613451,3.28338699,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482615483,3.2832764,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482617358,3.003,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482617764,3.28320879,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482618144,3.91182367,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482618350,3.63161488,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482618854,3.003,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482619054,3.003,3330.0,3329.9,0.61579676]
["bitfinex","ETHUSD",1732482619274,3.003,3330.0,3329.9,0.55]
["bitfinex","ETHUSD",1732482619639,3.003,3330.0,3329.9,0.61579676]
["bitfinex","ETHUSD",1732482622472,3.003,3330.0,3329.9,0.06579676]
["bitfinex","ETHUSD",1732482622765,3.00337,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1732482622977,3.00337,3329.6,3329.3,0.06539976]
["bitfinex","ETHUSD",1732482623183,3.00318,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1732482623399,3.00328,3329.7,3329.5,0.55]
["bitfinex","ETHUSD",1732482623762,3.00328,3329.7,3329.6,0.61539976]
["bitfinex","ETHUSD",1732482624604,3.0032,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1732482624996,3.00309,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1732482625190,3.78993,3330.0,3329.7,0.06539976]
["bitfinex","ETHUSD",1732482625507,3.00318,3329.8,3329.7,0.55]
["bitfinex","ETHUSD",1732482625710,3.0035,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1732482626071,3.00338,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1732482626404,3.0033,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1732482626602,3.00346,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1732482627101,3.0033,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1732482627400,3.0033,3329.7,3329.1,2.65266]
["bitfinex","ETHUSD",1732482627567,3.0033,3329.7,3329.1,3.211024]
["bitfinex","ETHUSD",1732482627764,3.00312,3329.9,3329.4,0.7508]
["bitfinex","ETHUSD",1732482628002,3.00312,3329.9,3329.5,0.41]
["bitfinex","ETHUSD",1732482629304,3.00278,3330.3,3329.7,2.10228]
["bitfinex","ETHUSD",1732482629510,3.00296,3330.1,3329.8,0.7508]
["bitfinex","ETHUSD",1732482629806,0.59640262,3330.2,3329.8,2.85297]
["bitfinex","ETHUSD",1732482630104,0.59640262,3330.2,3329.9,0.55]
["bitfinex","ETHUSD",1732482630290,3.302865,3330.5,3329.9,2.65211]
["bitfinex","ETHUSD",1732482630491,0.60276584,3330.3,3329.9,2.65211]
["bitfinex","ETHUSD",1732482630808,3.00261,3330.5,3329.9,2.65211]
["bitfinex","ETHUSD",1732482631004,3.7098035,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482631209,0.7071935,3330.5,3330.1,0.55]
["bitfinex","ETHUSD",1732482632479,6.00247,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482632981,3.00247,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1732482633203,3.00237,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1732482633898,3.00237,3330.7,3330.4,0.7508]
["bitfinex","ETHUSD",1732482634103,3.00237,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1732482634309,3.00237,3330.7,3330.5,0.64459563]
["bitfinex","ETHUSD",1732482637873,3.00211,3331.0,3330.5,0.64459563]
["bitfinex","ETHUSD",1732482638071,0.60108666,3331.0,3330.5,2.74636563]
["bitfinex","ETHUSD",1732482639108,0.60108666,3331.0,3330.5,0.64459563]
["bitfinex","ETHUSD",1732482639290,0.60108666,3331.0,3330.5,2.74637563]
["bitfinex","ETHUSD",1732482639679,3.60318666,3331.0,3330.5,2.74637563]
["bitfinex","ETHUSD",1732482640685,3.60318666,3331.0,3330.5,0.64459563]
["bitfinex","ETHUSD",1732482641206,3.00221,3330.9,3330.5,0.64459563]
["bitfinex","ETHUSD",1732482642324,3.00246,3330.6,3330.5,0.55]
["bitfinex","ETHUSD",1732482642483,3.00246,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1732482643183,3.00256,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1732482645389,3.00264,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1732482646595,3.00252,3330.6,3330.2,0.55]
["bitfinex","ETHUSD",1732482648228,3.0026,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1732482649320,3.0026,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1732482649819,3.0026,3330.5,3330.2,0.55]
["bitfinex","ETHUSD",1732482649989,3.00265,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1732482650720,3.00273,3330.3,3330.2,0.55]
["bitfinex","ETHUSD",1732482653231,3.00273,3330.3,3329.3,2.88803]
["bitfinex","ETHUSD",1732482653232,3.00291,3330.1,3329.3,2.88803]
["bitfinex","ETHUSD",1732482653393,3.00319,3329.8,3329.3,0.7855]
["bitfinex","ETHUSD",1732482653589,3.00341,3329.6,3329.3,0.7855]
["bitfinex","ETHUSD",1732482655723,3.00341,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1732482656192,3.00318,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1732482656810,3.00327,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1732482657527,6.00645,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1732482658604,3.00318,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1732482658941,3.0033,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1732482660647,3.00338,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1732482662347,3.00309,3330.0,3329.4,0.55]
["bitfinex","ETHUSD",1732482662509,3.00312,3329.9,3329.4,0.55]
["bitfinex","ETHUSD",1732482663220,3.00318,3329.8,3329.4,0.55]
["bitfinex","ETHUSD",1732482663819,3.00332,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1732482664013,3.00338,3329.6,3329.5,0.64499729]
["bitfinex","ETHUSD",1732482664428,3.00338,3329.6,3329.5,0.09499729]
["bitfinex","ETHUSD",1732482664719,3.0038,3329.2,3328.8,0.8128]
["bitfinex","ETHUSD",1732482664913,3.30418,3329.2,3328.9,0.09218279]
["bitfinex","ETHUSD",1732482665113,3.0038,3329.2,3328.9,0.09218279]
["bitfinex","ETHUSD",1732482665352,0.7627,3329.5,3328.9,0.09218279]
["bitfinex","ETHUSD",1732482665524,3.00382,3329.1,3328.9,0.09218279]
["bitfinex","ETHUSD",1732482666348,3.00382,3329.1,3329.0,0.55]
["bitfinex","ETHUSD",1732482666727,3.00382,3329.1,3329.0,0.64218279]
["bitfinex","ETHUSD",1732482669133,3.0036,3329.4,3329.0,0.64218279]
["bitfinex","ETHUSD",1732482670138,3.00371,3329.3,3329.0,0.64218279]
["bitfinex","ETHUSD",1732482670350,3.0038,3329.2,3329.0,0.64218279]
["bitfinex","ETHUSD",1732482671517,3.00381,3329.1,3329.0,0.09218279]
["bitfinex","ETHUSD",1732482672361,3.00381,3329.1,3328.9,0.90804416]
["bitfinex","ETHUSD",1732482672524,3.00371,3329.3,3329.0,0.09235978]
["bitfinex","ETHUSD",1732482673867,3.00381,3329.1,3329.0,0.09235978]
["bitfinex","ETHUSD",1732482674161,3.00381,3329.1,3328.8,0.8128]
["bitfinex","ETHUSD",1732482674476,3.00381,3329.1,3328.9,0.0923837]
["bitfinex","ETHUSD",1732482675724,3.684689,3329.3,3328.9,0.0923837]
["bitfinex","ETHUSD",1732482676239,3.00374,3329.2,3328.9,0.0923837]
["bitfinex","ETHUSD",1732482676563,3.6725829,3329.2,3328.9,0.0923837]
["bitfinex","ETHUSD",1732482676815,0.6688429,3329.2,3329.0,0.90804416]
["bitfinex","ETHUSD",1732482677064,3.00346,3329.5,3329.1,0.09264203]
["bitfinex","ETHUSD",1732482678372,0.59336572,3329.7,3329.4,0.90804416]
["bitfinex","ETHUSD",1732482678676,0.59336572,3329.7,3329.5,0.09269466]
["bitfinex","ETHUSD",1732482679035,3.00301,3330.0,3329.6,0.90804416]
["bitfinex","ETHUSD",1732482679264,3.72405447,3330.0,3329.6,0.90804416]
["bitfinex","ETHUSD",1732482679657,3.00309,3329.9,3329.7,0.09269466]
["bitfinex","ETHUSD",1732482679855,3.43511066,3329.9,3329.7,0.09269466]
["bitfinex","ETHUSD",1732482680065,3.43511066,3329.9,3329.4,0.90804416]
["bitfinex","ETHUSD",1732482680239,3.43511066,3329.9,3329.8,0.09269466]
["bitfinex","ETHUSD",1732482680431,3.43511066,3329.9,3329.2,0.7679]
["bitfinex","ETHUSD",1732482680642,0.34351107,3329.8,3329.2,0.7679]
["bitfinex","ETHUSD",1732482680841,0.34351107,3329.8,3329.3,2.10254]
["bitfinex","ETHUSD",1732482681376,0.43202066,3329.9,3329.3,2.10254]
["bitfinex","ETHUSD",1732482681581,3.00309,3329.9,3329.2,3.17082]
["bitfinex","ETHUSD",1732482681940,3.00301,3330.0,3329.3,2.40288]
["bitfinex","ETHUSD",1732482682177,3.00301,3330.0,3329.4,2.40277]
["bitfinex","ETHUSD",1732482682357,3.77397,3330.4,3329.7,2.40256]
["bitfinex","ETHUSD",1732482682677,0.7713,3330.4,3329.8,2.40249]
["bitfinex","ETHUSD",1732482682893,0.60063103,3330.5,3329.8,2.40249]
["bitfinex","ETHUSD",1732482683041,3.77374,3330.7,3330.1,2.40233]
["bitfinex","ETHUSD",1732482683379,3.60898957,3330.6,3330.0,0.7679]
["bitfinex","ETHUSD",1732482683555,3.60898957,3330.6,3330.0,3.1703]
["bitfinex","ETHUSD",1732482683753,0.60650957,3330.6,3330.1,2.40232]
["bitfinex","ETHUSD",1732482684084,3.00215,3331.0,3330.3,2.40217]
["bitfinex","ETHUSD",1732482684255,0.7713,3331.1,3330.6,2.40196]
["bitfinex","ETHUSD",1732482684577,3.06578457,3331.3,3330.7,0.7679]
["bitfinex","ETHUSD",1732482684777,0.2799865,3331.0,3330.7,3.16978]
["bitfinex","ETHUSD",1732482685078,0.60675246,3331.2,3330.7,0.7679]
["bitfinex","ETHUSD",1732482685276,0.06387457,3331.3,3330.8,2.40181]
["bitfinex","ETHUSD",1732482685587,0.06387457,3331.3,3330.8,4.31948472]
["bitfinex","ETHUSD",1732482685752,0.06387457,3331.3,3330.7,0.7679]
["bitfinex","ETHUSD",1732482686081,3.06572457,3331.3,3330.7,0.7679]
["bitfinex","ETHUSD",1732482686457,3.06572457,3331.3,3330.7,3.16979]
["bitfinex","ETHUSD",1732482686981,3.37229703,3331.3,3330.7,0.7679]
["bitfinex","ETHUSD",1732482687186,3.00192,3331.2,3330.7,0.7679]
["bitfinex","ETHUSD",1732482688767,3.00208,3331.1,3330.7,0.7679]
["bitfinex","ETHUSD",1732482689308,3.00208,3331.1,3330.1,0.7764]
["bitfinex","ETHUSD",1732482689309,3.00224,3330.9,3330.1,0.7764]
["bitfinex","ETHUSD",1732482689489,3.379708,3331.0,3330.4,2.40209]
["bitfinex","ETHUSD",1732482689661,3.00203,3331.1,3330.4,2.40209]
["bitfinex","ETHUSD",1732482689857,3.0021,3331.0,3330.4,2.40209]
["bitfinex","ETHUSD",1732482690082,0.600413,3330.9,3330.2,2.40225]
["bitfinex","ETHUSD",1732482690382,0.600413,3330.9,3330.3,2.40217]
["bitfinex","ETHUSD",1732482690760,3.00221,3330.9,3330.3,2.40217]
["bitfinex","ETHUSD",1732482691388,3.00237,3330.7,3330.1,3.17869]
["bitfinex","ETHUSD",1732482691688,3.00221,3330.9,3330.1,3.17869]
["bitfinex","ETHUSD",1732482691882,0.300221,3330.8,3330.1,3.17869]
["bitfinex","ETHUSD",1732482692495,0.300221,3330.8,3330.2,2.40225]
["bitfinex","ETHUSD",1732482693486,3.00228,3330.8,3330.2,2.40225]
["bitfinex","ETHUSD",1732482693778,3.00228,3330.8,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482693980,3.00228,3330.8,3330.3,0.09112609]
["bitfinex","ETHUSD",1732482694187,3.00228,3330.8,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482694845,3.00228,3330.8,3330.3,0.09112609]
["bitfinex","ETHUSD",1732482695043,3.00228,3330.8,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482695288,3.00228,3330.8,3330.4,0.09112609]
["bitfinex","ETHUSD",1732482695459,0.300228,3330.7,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482695679,3.00228,3330.8,3330.5,0.09112609]
["bitfinex","ETHUSD",1732482695888,3.00228,3330.8,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482696090,3.00228,3330.8,3330.6,0.09112609]
["bitfinex","ETHUSD",1732482696306,3.00228,3330.8,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482696512,3.00228,3330.8,3330.7,0.09112609]
["bitfinex","ETHUSD",1732482696811,3.302508,3330.8,3330.7,0.09112609]
["bitfinex","ETHUSD",1732482696995,3.302508,3330.8,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482697181,3.302508,3330.8,3330.7,0.09121212]
["bitfinex","ETHUSD",1732482697384,3.302508,3330.8,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482697578,3.302508,3330.8,3330.7,0.09121212]
["bitfinex","ETHUSD",1732482697909,3.302508,3330.8,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482698083,3.302508,3330.8,3330.7,0.09121212]
["bitfinex","ETHUSD",1732482698285,3.00228,3330.8,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482698915,3.00228,3330.8,3330.3,0.09121212]
["bitfinex","ETHUSD",1732482699205,3.00228,3330.8,3330.2,2.33837543]
["bitfinex","ETHUSD",1732482699413,3.00216,3331.0,3330.4,0.833]
["bitfinex","ETHUSD",1732482699713,3.44048669,3331.0,3330.4,3.2351]
["bitfinex","ETHUSD",1732482699875,3.44048669,3331.0,3330.5,0.09134119]
["bitfinex","ETHUSD",1732482700074,0.64425067,3330.9,3330.5,0.09134119]
["bitfinex","ETHUSD",1732482701092,1.38124691,3331.2,3330.5,2.49333119]
["bitfinex","ETHUSD",1732482701405,3.00192,3331.2,3330.6,2.40191]
["bitfinex","ETHUSD",1732482701707,3.00159,3331.6,3330.9,2.40175]
["bitfinex","ETHUSD",1732482701883,3.00167,3331.5,3330.9,2.40175]
["bitfinex","ETHUSD",1732482702298,3.00167,3331.5,3331.0,0.09130772]
["bitfinex","ETHUSD",1732482702617,0.300167,3331.4,3330.9,2.40175]
["bitfinex","ETHUSD",1732482702817,3.00118,3332.1,3331.0,1.383]
["bitfinex","ETHUSD",1732482702967,3.00131,3331.9,3331.0,3.39198244]
["bitfinex","ETHUSD",1732482703191,3.00158,3331.6,3331.0,3.32596772]
["bitfinex","ETHUSD",1732482703420,3.00166,3331.5,3331.0,0.92430772]
["bitfinex","ETHUSD",1732482703606,0.300166,3331.4,3331.0,0.92430772]
["bitfinex","ETHUSD",1732482703822,3.301966,3331.4,3331.0,0.09130772]
["bitfinex","ETHUSD",1732482704021,0.7526,3331.3,3330.7,2.40188]
["bitfinex","ETHUSD",1732482704194,0.4054566,3331.2,3331.1,0.09106874]
["bitfinex","ETHUSD",1732482704394,0.4054566,3331.2,3330.7,2.40188]
["bitfinex","ETHUSD",1732482704626,0.4054566,3331.2,3330.8,2.40181]
["bitfinex","ETHUSD",1732482704835,0.4054566,3331.2,3330.6,5.15261472]
["bitfinex","ETHUSD",1732482705211,0.4054566,3331.2,3330.8,2.40182]
["bitfinex","ETHUSD",1732482705436,3.0018,3331.4,3330.9,0.09106874]
["bitfinex","ETHUSD",1732482706141,0.7526,3331.5,3330.9,0.09106874]
["bitfinex","ETHUSD",1732482706429,0.375419,3331.5,3331.1,3.1568]
["bitfinex","ETHUSD",1732482706638,3.0,3331.7,3331.1,3.1568]
["bitfinex","ETHUSD",1732482706805,3.28098514,3331.6,3331.1,0.7552]
["bitfinex","ETHUSD",1732482707039,3.0016,3331.6,3331.2,0.0911022]
["bitfinex","ETHUSD",1732482708174,0.681512,3331.7,3331.2,0.0911022]
["bitfinex","ETHUSD",1732482708372,0.27958937,3331.6,3331.2,2.4926222]
["bitfinex","ETHUSD",1732482708580,3.0,3331.9,3331.4,2.40138]
["bitfinex","ETHUSD",1732482708782,0.27961247,3331.8,3331.4,2.40138]
["bitfinex","ETHUSD",1732482709070,1.04800872,3331.8,3331.3,2.40145]
["bitfinex","ETHUSD",1732482709251,0.76839625,3331.8,3331.5,0.09074374]
["bitfinex","ETHUSD",1732482709452,3.0,3331.9,3331.4,2.49209506]
["bitfinex","ETHUSD",1732482709641,0.96082989,3331.8,3331.4,2.49209506]
["bitfinex","ETHUSD",1732482709844,3.81355,3332.0,3331.4,2.49209506]
["bitfinex","ETHUSD",1732482710050,0.27959042,3331.9,3331.4,2.49209506]
["bitfinex","ETHUSD",1732482710936,0.27959042,3331.9,3331.5,2.4013]
["bitfinex","ETHUSD",1732482711276,3.00114,3332.1,3331.6,0.7552]
["bitfinex","ETHUSD",1732482711488,0.27970375,3332.0,3331.6,3.24704472]
["bitfinex","ETHUSD",1732482712689,3.59740365,3332.3,3331.8,2.40108]
["bitfinex","ETHUSD",1732482712975,0.27974662,3332.2,3331.6,3.24704472]
["bitfinex","ETHUSD",1732482713150,0.27974662,3332.1,3331.9,0.09050006]
["bitfinex","ETHUSD",1732482713478,0.27974662,3332.2,3331.7,2.40114]
["bitfinex","ETHUSD",1732482713779,0.27974662,3332.2,3332.0,0.0904714]
["bitfinex","ETHUSD",1732482713976,1.16881383,3332.3,3331.7,2.40114]
["bitfinex","ETHUSD",1732482714276,0.59647365,3332.3,3331.7,2.40114]
["bitfinex","ETHUSD",1732482714515,0.59647365,3332.3,3331.8,0.0904714]
["bitfinex","ETHUSD",1732482715025,0.27982428,3332.2,3331.7,2.40114]
["bitfinex","ETHUSD",1732482715316,0.59647365,3332.3,3331.9,0.0904714]
["bitfinex","ETHUSD",1732482715494,0.59647365,3332.3,3331.8,2.40108]
["bitfinex","ETHUSD",1732482715692,0.59647365,3332.3,3332.0,0.0904714]
["bitfinex","ETHUSD",1732482715911,0.27982766,3332.2,3331.8,2.40108]
["bitfinex","ETHUSD",1732482716079,0.27982766,3332.2,3332.1,0.0904714]
["bitfinex","ETHUSD",1732482716376,0.27982766,3332.2,3332.1,0.09040452]
["bitfinex","ETHUSD",1732482716579,0.2797674,3332.2,3332.1,0.09040452]
["bitfinex","ETHUSD",1732482716776,3.82354,3332.4,3332.1,0.09040452]
["bitfinex","ETHUSD",1732482716980,0.27968117,3332.3,3331.8,2.40108]
["bitfinex","ETHUSD",1732482717239,3.00094,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1732482717383,0.27967401,3332.2,3331.9,0.09040452]
["bitfinex","ETHUSD",1732482717687,3.00102,3332.2,3331.6,3.15643]
["bitfinex","ETHUSD",1732482717898,3.00102,3332.2,3332.0,0.09040452]
["bitfinex","ETHUSD",1732482718105,3.383392,3332.2,3331.6,0.7552]
["bitfinex","ETHUSD",1732482718318,3.383392,3332.2,3332.1,0.09040452]
["bitfinex","ETHUSD",1732482718486,3.66292565,3332.2,3331.6,3.15642]
["bitfinex","ETHUSD",1732482718685,3.383392,3332.2,3332.1,0.09034242]
["bitfinex","ETHUSD",1732482718887,3.66289231,3332.2,3331.6,2.40122]
["bitfinex","ETHUSD",1732482719118,3.00093,3332.3,3331.7,2.40113]
["bitfinex","ETHUSD",1732482719314,3.00093,3332.3,3331.7,2.49111889]
["bitfinex","ETHUSD",1732482719621,3.82355,3332.4,3331.8,2.40106]
["bitfinex","ETHUSD",1732482719922,0.27945267,3332.3,3331.9,0.09003666]
["bitfinex","ETHUSD",1732482720086,0.27945267,3332.3,3331.9,0.84383666]
["bitfinex","ETHUSD",1732482720294,3.59319131,3332.6,3332.0,2.40091]
["bitfinex","ETHUSD",1732482720295,3.00066,3332.6,3332.0,2.40091]
["bitfinex","ETHUSD",1732482720596,0.27947604,3332.5,3332.2,2.40075]
["bitfinex","ETHUSD",1732482720838,0.27951002,3332.7,3332.2,2.40075]
["bitfinex","ETHUSD",1732482721032,3.0005,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1732482721217,0.27953341,3332.6,3332.3,2.49073188]
["bitfinex","ETHUSD",1732482721532,6.77614,3332.9,3332.3,0.09003188]
["bitfinex","ETHUSD",1732482722026,0.27953645,3332.8,3332.3,0.09003188]
["bitfinex","ETHUSD",1732482722323,0.27953645,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1732482722324,3.00048,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1732482722526,3.00048,3332.8,3332.4,0.09003188]
["bitfinex","ETHUSD",1732482722747,3.00048,3332.8,3332.2,2.40075]
["bitfinex","ETHUSD",1732482722903,3.7757,3332.9,3332.5,0.09003188]
["bitfinex","ETHUSD",1732482723251,3.7757,3332.9,3332.4,3.15446]
["bitfinex","ETHUSD",1732482723388,3.7757,3332.9,3332.4,0.7538]
["bitfinex","ETHUSD",1732482723591,0.60200127,3332.8,3332.5,0.09003188]
["bitfinex","ETHUSD",1732482725027,3.60251127,3332.8,3332.5,0.09003188]
["bitfinex","ETHUSD",1732482725205,3.00066,3332.6,3332.5,0.09003188]
["bitfinex","ETHUSD",1732482725528,3.00079,3332.5,3332.1,0.7538]
["bitfinex","ETHUSD",1732482725841,3.00066,3332.6,3332.1,0.7538]
["bitfinex","ETHUSD",1732482726022,3.00095,3332.3,3331.8,0.7538]
["bitfinex","ETHUSD",1732482726542,3.00117,3332.1,3331.6,0.7799]
["bitfinex","ETHUSD",1732482727494,3.00117,3332.1,3331.3,3.18136]
["bitfinex","ETHUSD",1732482727798,3.00131,3331.9,3331.3,3.18136]
["bitfinex","ETHUSD",1732482727999,3.00131,3331.9,3331.3,3.93142147]
["bitfinex","ETHUSD",1732482729038,3.00117,3332.1,3331.4,2.40136]
["bitfinex","ETHUSD",1732482729339,0.8095,3332.4,3331.3,1.52996147]
["bitfinex","ETHUSD",1732482729551,3.00102,3332.3,3331.6,2.40123]
["bitfinex","ETHUSD",1732482729710,3.00111,3332.1,3331.4,2.40134]
["bitfinex","ETHUSD",1732482729914,3.00095,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1732482730241,3.00108,3332.2,3331.5,2.40127]
["bitfinex","ETHUSD",1732482730999,3.00112,3332.1,3331.5,2.40127]
["bitfinex","ETHUSD",1732482732202,3.00112,3332.1,3331.4,2.40136]
["bitfinex","ETHUSD",1732482732401,3.00112,3332.1,3331.5,2.40129]
["bitfinex","ETHUSD",1732482733540,3.00129,3331.9,3331.3,3.18134]
["bitfinex","ETHUSD",1732482734178,3.00112,3332.1,3331.3,0.7799]
["bitfinex","ETHUSD",1732482734464,3.00112,3332.1,3331.5,2.40131]
["bitfinex","ETHUSD",1732482734630,3.00132,3331.9,3331.3,3.18133]
["bitfinex","ETHUSD",1732482734956,3.00157,3331.6,3331.1,0.7799]
["bitfinex","ETHUSD",1732482735751,3.00165,3331.5,3331.1,0.7799]
["bitfinex","ETHUSD",1732482736039,3.00165,3331.5,3330.9,2.40174]
["bitfinex","ETHUSD",1732482736040,3.00189,3331.3,3330.9,0.7799]
["bitfinex","ETHUSD",1732482736355,3.00224,3330.9,3330.3,0.7799]
["bitfinex","ETHUSD",1732482736556,3.00224,3330.9,3330.3,3.18207]
["bitfinex","ETHUSD",1732482737151,3.00201,3331.1,3330.3,3.18207]
["bitfinex","ETHUSD",1732482737362,3.00215,3331.0,3330.3,3.18207]
["bitfinex","ETHUSD",1732482738341,3.00185,3331.3,3330.4,2.40204]
["bitfinex","ETHUSD",1732482738554,3.00206,3331.1,3330.4,2.40204]
["bitfinex","ETHUSD",1732482738851,3.00219,3330.9,3330.3,0.7799]
["bitfinex","ETHUSD",1732482739010,3.00248,3330.6,3330.0,3.7799]
["bitfinex","ETHUSD",1732482739210,3.00255,3330.5,3330.4,0.08981697]
["bitfinex","ETHUSD",1732482739845,3.00255,3330.5,3330.0,0.7799]
["bitfinex","ETHUSD",1732482740451,3.00255,3330.5,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482741159,3.00265,3330.4,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482741341,3.00282,3330.2,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482741530,3.00282,3330.2,3329.6,3.18258]
["bitfinex","ETHUSD",1732482741717,3.00282,3330.2,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482741914,3.00282,3330.2,3329.6,3.18258]
["bitfinex","ETHUSD",1732482742117,3.00282,3330.2,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482742357,3.00282,3330.2,3329.6,3.18258]
["bitfinex","ETHUSD",1732482742563,0.8095,3330.3,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482742719,3.81198,3330.6,3329.9,2.40246]
["bitfinex","ETHUSD",1732482742924,3.81198,3330.6,3330.2,0.0903091]
["bitfinex","ETHUSD",1732482743133,0.8095,3330.6,3329.9,2.40246]
["bitfinex","ETHUSD",1732482743351,3.00255,3330.5,3330.3,0.0903091]
["bitfinex","ETHUSD",1732482743558,3.383755,3330.5,3329.9,2.40246]
["bitfinex","ETHUSD",1732482743731,3.383755,3330.5,3330.4,0.0903091]
["bitfinex","ETHUSD",1732482743933,3.383755,3330.5,3329.9,2.40246]
["bitfinex","ETHUSD",1732482744332,3.383755,3330.5,3330.0,0.0903091]
["bitfinex","ETHUSD",1732482744857,3.383755,3330.5,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482745157,0.381205,3330.5,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482745533,3.00246,3330.6,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482746024,0.8095,3330.8,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482746224,3.00243,3330.7,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482747661,3.00248,3330.6,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482747862,3.00243,3330.7,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482748048,0.381193,3330.6,3330.1,0.0903091]
["bitfinex","ETHUSD",1732482749868,0.8095,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1732482750054,3.81185,3330.8,3330.3,0.09118347]
["bitfinex","ETHUSD",1732482750252,3.81185,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1732482750427,3.81185,3330.8,3330.3,0.09135553]
["bitfinex","ETHUSD",1732482750627,3.81185,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1732482750828,3.81185,3330.8,3330.3,0.09135553]
["bitfinex","ETHUSD",1732482751063,3.81185,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1732482751240,3.81185,3330.8,3330.3,0.09135553]
["bitfinex","ETHUSD",1732482751440,4.55254479,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1732482751748,4.55254479,3330.8,3330.3,0.09127427]
["bitfinex","ETHUSD",1732482751998,0.74069479,3330.8,3330.3,2.49345427]
["bitfinex","ETHUSD",1732482752131,0.59294794,3330.9,3330.3,2.40218]
["bitfinex","ETHUSD",1732482752326,0.59294794,3330.9,3330.4,0.09126949]
["bitfinex","ETHUSD",1732482753861,3.59513794,3330.9,3330.4,0.09126949]
["bitfinex","ETHUSD",1732482755730,0.59294794,3330.9,3330.5,3.18722]
["bitfinex","ETHUSD",1732482756132,0.59294794,3330.9,3330.6,0.09121213]
["bitfinex","ETHUSD",1732482757142,3.00237,3330.7,3330.6,0.09121213]
["bitfinex","ETHUSD",1732482757341,3.76857,3330.7,3330.6,0.09121213]
["bitfinex","ETHUSD",1732482757557,3.76857,3330.7,3330.0,0.7852]
["bitfinex","ETHUSD",1732482758172,3.76857,3330.7,3330.1,0.09123603]
["bitfinex","ETHUSD",1732482758391,3.76857,3330.7,3330.1,2.49351603]
["bitfinex","ETHUSD",1732482759279,3.00247,3330.6,3330.1,0.09123603]
["bitfinex","ETHUSD",1732482759528,3.00265,3330.4,3330.1,0.09123603]
["bitfinex","ETHUSD",1732482760060,3.00247,3330.6,3329.9,2.40246]
["bitfinex","ETHUSD",1732482760260,3.00247,3330.6,3330.0,0.09127427]
["bitfinex","ETHUSD",1732482760477,3.45733557,3330.6,3330.0,0.09127427]
["bitfinex","ETHUSD",1732482761382,3.45733557,3330.6,3330.0,2.49366427]
["bitfinex","ETHUSD",1732482761551,3.00247,3330.6,3330.0,2.49366427]
["bitfinex","ETHUSD",1732482762455,3.00247,3330.6,3330.1,0.90732871]
["bitfinex","ETHUSD",1732482762665,3.00247,3330.6,3330.2,0.09125517]
["bitfinex","ETHUSD",1732482764870,3.00246,3330.6,3330.2,0.09125517]
["bitfinex","ETHUSD",1732482765177,0.7662,3330.3,3330.2,0.09125517]
["bitfinex","ETHUSD",1732482765389,4.14582,3330.3,3330.2,0.09125517]
["bitfinex","ETHUSD",1732482765690,4.14582,3330.3,3330.2,0.09136034]
["bitfinex","ETHUSD",1732482765893,4.14582,3330.3,3329.7,0.90732871]
["bitfinex","ETHUSD",1732482766199,4.14582,3330.3,3329.8,0.09136512]
["bitfinex","ETHUSD",1732482766494,4.14582,3330.3,3329.7,3.30993871]
["bitfinex","ETHUSD",1732482766698,4.14582,3330.3,3329.8,0.09136512]
["bitfinex","ETHUSD",1732482766870,4.14582,3330.3,3329.7,3.30993871]
["bitfinex","ETHUSD",1732482767062,4.14582,3330.3,3329.8,0.09142249]
["bitfinex","ETHUSD",1732482767262,4.14582,3330.3,3329.7,3.30993871]
["bitfinex","ETHUSD",1732482767482,3.76893,3330.3,3329.8,0.09142249]
["bitfinex","ETHUSD",1732482767681,3.76893,3330.3,3329.7,3.30993871]
["bitfinex","ETHUSD",1732482767901,3.76893,3330.3,3329.8,0.09143205]
["bitfinex","ETHUSD",1732482768059,3.76893,3330.3,3329.7,3.30993871]
["bitfinex","ETHUSD",1732482768260,3.00255,3330.5,3329.9,3.30979871]
["bitfinex","ETHUSD",1732482768472,0.28027128,3330.4,3329.9,3.30979871]
["bitfinex","ETHUSD",1732482768697,3.00277,3330.3,3330.0,0.09141293]
["bitfinex","ETHUSD",1732482768880,3.00284,3330.2,3329.9,0.90732871]
["bitfinex","ETHUSD",1732482769055,3.00284,3330.2,3330.0,0.09141293]
["bitfinex","ETHUSD",1732482769394,3.00291,3330.1,3329.9,0.90732871]
["bitfinex","ETHUSD",1732482769897,3.00277,3330.3,3329.9,0.90732871]
["bitfinex","ETHUSD",1732482770395,3.00284,3330.2,3329.9,0.90732871]
["bitfinex","ETHUSD",1732482770557,0.8291,3330.1,3329.6,1.69252871]
["bitfinex","ETHUSD",1732482770770,3.00314,3329.9,3329.4,0.7629]
["bitfinex","ETHUSD",1732482771886,3.00324,3329.8,3329.4,0.7629]
["bitfinex","ETHUSD",1732482772097,3.00324,3329.8,3329.1,0.7629]
["bitfinex","ETHUSD",1732482772281,3.00324,3329.8,3329.2,0.90732871]
["bitfinex","ETHUSD",1732482773016,3.00324,3329.8,3329.1,0.7629]
["bitfinex","ETHUSD",1732482773017,3.603867,3329.8,3329.1,0.7629]
["bitfinex","ETHUSD",1732482773202,3.00342,3329.6,3329.1,0.7629]
["bitfinex","ETHUSD",1732482773573,3.00342,3329.6,3329.1,3.16593]
["bitfinex","ETHUSD",1732482773781,0.8291,3329.7,3329.2,0.90732871]
["bitfinex","ETHUSD",1732482774782,0.8291,3329.7,3329.2,3.31027871]
["bitfinex","ETHUSD",1732482775182,3.00324,3329.8,3329.3,2.40289]
["bitfinex","ETHUSD",1732482775719,3.83212,3330.0,3329.4,2.40281]
["bitfinex","ETHUSD",1732482775875,3.00309,3329.9,3329.3,2.40289]
["bitfinex","ETHUSD",1732482776726,3.00292,3330.1,3329.6,0.90732871]
["bitfinex","ETHUSD",1732482777085,3.00292,3330.1,3329.5,0.7629]
["bitfinex","ETHUSD",1732482777804,3.83172,3330.5,3329.9,1.67022871]
["bitfinex","ETHUSD",1732482778015,0.27955335,3330.4,3329.9,1.67022871]
["bitfinex","ETHUSD",1732482778181,0.41112733,3330.3,3329.9,0.7629]
["bitfinex","ETHUSD",1732482779889,0.41112733,3330.3,3329.9,4.07269871]
["bitfinex","ETHUSD",1732482780194,0.8291,3330.5,3329.9,4.07269871]
["bitfinex","ETHUSD",1732482780397,0.8291,3330.5,3330.0,2.40239]
["bitfinex","ETHUSD",1732482780607,0.8291,3330.5,3330.2,2.40223]
["bitfinex","ETHUSD",1732482780792,4.42374711,3330.7,3330.1,0.90732871]
["bitfinex","ETHUSD",1732482781118,1.42137711,3330.7,3330.1,3.30964871]
["bitfinex","ETHUSD",1732482781619,0.8291,3330.9,3330.4,2.40209]
["bitfinex","ETHUSD",1732482781804,0.27950065,3330.8,3330.5,3.30935871]
["bitfinex","ETHUSD",1732482782118,0.600407,3331.0,3330.5,3.30935871]
["bitfinex","ETHUSD",1732482782328,0.600407,3331.0,3330.5,2.40203]
["bitfinex","ETHUSD",1732482782519,0.4431517,3330.9,3330.4,2.40209]
["bitfinex","ETHUSD",1732482783027,3.00233,3330.8,3329.9,0.7629]
["bitfinex","ETHUSD",1732482783325,0.8291,3330.7,3329.7,0.7629]
["bitfinex","ETHUSD",1732482783486,3.0028,3330.3,3329.7,0.7629]
["bitfinex","ETHUSD",1732482783820,0.600537,3330.3,3329.7,0.7629]
["bitfinex","ETHUSD",1732482784121,3.00271,3330.4,3329.8,2.49071351]
["bitfinex","ETHUSD",1732482784922,3.00275,3330.3,3329.8,0.08818351]
["bitfinex","ETHUSD",1732482785119,0.8291,3330.7,3329.7,0.7629]
["bitfinex","ETHUSD",1732482785321,3.00279,3330.3,3329.8,0.08818351]
["bitfinex","ETHUSD",1732482785626,3.00284,3330.2,3329.7,0.7629]
["bitfinex","ETHUSD",1732482785792,3.00284,3330.2,3329.9,0.08829825]
["bitfinex","ETHUSD",1732482785987,3.603553,3330.1,3329.4,2.40278]
["bitfinex","ETHUSD",1732482786192,3.00299,3330.1,3330.0,0.08829825]
["bitfinex","ETHUSD",1732482786393,3.00309,3329.9,3329.4,0.7699]
["bitfinex","ETHUSD",1732482787504,0.300299,3330.0,3329.4,3.1727]
["bitfinex","ETHUSD",1732482787703,3.00299,3330.1,3329.4,3.1727]
["bitfinex","ETHUSD",1732482788433,3.00299,3330.1,3329.5,2.40272]
["bitfinex","ETHUSD",1732482788929,0.7508,3330.2,3329.6,2.40267]
["bitfinex","ETHUSD",1732482789231,3.75363,3330.2,3329.4,0.7699]
["bitfinex","ETHUSD",1732482789574,3.75363,3330.2,3329.6,2.40267]
["bitfinex","ETHUSD",1732482789732,4.128993,3330.2,3329.6,2.40267]
["bitfinex","ETHUSD",1732482790189,1.126163,3330.2,3329.6,2.40267]
["bitfinex","ETHUSD",1732482790388,3.00277,3330.3,3329.6,2.40267]
["bitfinex","ETHUSD",1732482790702,3.00277,3330.3,3329.8,2.40253]
["bitfinex","ETHUSD",1732482791103,3.75337,3330.5,3329.8,2.40253]
["bitfinex","ETHUSD",1732482791504,3.28218818,3330.4,3329.8,2.40253]
["bitfinex","ETHUSD",1732482791704,3.28227818,3330.3,3329.7,0.7699]
["bitfinex","ETHUSD",1732482791905,3.00296,3330.1,3329.7,0.7699]
["bitfinex","ETHUSD",1732482792212,3.00296,3330.1,3329.5,2.40274]
["bitfinex","ETHUSD",1732482792533,3.003,3330.0,3329.5,0.7699]
["bitfinex","ETHUSD",1732482792702,3.00307,3330.0,3329.5,0.7699]
["bitfinex","ETHUSD",1732482793040,3.0031,3329.9,3329.5,0.7699]
["bitfinex","ETHUSD",1732482794035,0.7759,3329.8,3329.2,0.7967]
["bitfinex","ETHUSD",1732482794332,3.00355,3329.4,3328.9,0.7967]
["bitfinex","ETHUSD",1732482794545,3.0037,3329.3,3328.9,0.7967]
["bitfinex","ETHUSD",1732482794833,0.7759,3329.4,3328.9,0.7967]
["bitfinex","ETHUSD",1732482795136,0.300361,3329.4,3328.9,0.7967]
["bitfinex","ETHUSD",1732482795437,3.00339,3329.6,3329.0,2.40312]
["bitfinex","ETHUSD",1732482795937,3.00339,3329.6,3329.1,0.08622929]
["bitfinex","ETHUSD",1732482796240,0.678255,3329.6,3329.1,0.08622929]
["bitfinex","ETHUSD",1732482797216,3.77922,3329.7,3329.1,2.48926929]
["bitfinex","ETHUSD",1732482798048,3.00309,3329.9,3329.3,3.19958]
["bitfinex","ETHUSD",1732482798233,0.7759,3330.0,3329.4,2.40279]
["bitfinex","ETHUSD",1732482798434,1.153782,3330.0,3329.4,2.48900494]
["bitfinex","ETHUSD",1732482798638,4.156782,3330.0,3329.4,2.48900494]
["bitfinex","ETHUSD",1732482800115,3.003,3330.0,3329.4,2.48900494]
["bitfinex","ETHUSD",1732482800935,3.00283,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1732482801107,3.00265,3330.4,3329.8,2.40253]
["bitfinex","ETHUSD",1732482801307,0.677855,3330.4,3329.9,0.88276668]
["bitfinex","ETHUSD",1732482801553,3.00265,3330.4,3329.9,0.88276668]
["bitfinex","ETHUSD",1732482803547,0.27949597,3330.3,3329.9,0.88276668]
["bitfinex","ETHUSD",1732482803747,3.00277,3330.3,3329.9,0.88276668]
["bitfinex","ETHUSD",1732482804059,3.00285,3330.2,3329.9,0.08606668]
["bitfinex","ETHUSD",1732482804349,3.00315,3329.9,3329.3,0.7967]
["bitfinex","ETHUSD",1732482804510,3.00315,3329.9,3329.4,0.08590409]
["bitfinex","ETHUSD",1732482805552,3.00318,3329.8,3329.4,0.08590409]
["bitfinex","ETHUSD",1732482806047,3.681388,3329.8,3329.4,0.08590409]
["bitfinex","ETHUSD",1732482806710,3.00341,3329.6,3329.4,0.08590409]
["bitfinex","ETHUSD",1732482806957,3.00341,3329.6,3329.0,3.22337]
["bitfinex","ETHUSD",1732482807248,3.681388,3329.8,3329.1,2.48890409]
["bitfinex","ETHUSD",1732482807452,3.00323,3329.8,3329.1,2.48890409]
["bitfinex","ETHUSD",1732482807812,3.0033,3329.7,3329.1,2.48890409]
["bitfinex","ETHUSD",1732482808763,3.00316,3329.9,3329.2,2.40296]
["bitfinex","ETHUSD",1732482809170,3.00316,3329.9,3329.3,0.08614319]
["bitfinex","ETHUSD",1732482809856,3.00303,3330.0,3329.4,3.22312]
["bitfinex","ETHUSD",1732482810180,3.00303,3330.0,3329.5,0.08610493]
["bitfinex","ETHUSD",1732482810782,3.00309,3329.9,3329.5,0.08610493]
["bitfinex","ETHUSD",1732482812178,3.00303,3330.0,3329.5,0.08610493]
["bitfinex","ETHUSD",1732482812394,3.0032,3329.8,3329.5,0.08610493]
["bitfinex","ETHUSD",1732482812756,3.00328,3329.7,3329.5,0.08610493]
["bitfinex","ETHUSD",1732482814387,3.00336,3329.6,3329.5,0.08610493]
["bitfinex","ETHUSD",1732482814743,3.00336,3329.6,3329.1,0.7659]
["bitfinex","ETHUSD",1732482814981,3.00336,3329.6,3329.2,0.08632491]
["bitfinex","ETHUSD",1732482815180,3.83388,3329.7,3329.2,0.08632491]
["bitfinex","ETHUSD",1732482815181,0.8306,3329.7,3329.2,0.08632491]
["bitfinex","ETHUSD",1732482815359,3.00328,3329.7,3329.2,2.48923491]
["bitfinex","ETHUSD",1732482816486,3.00328,3329.7,3329.2,0.08632491]
["bitfinex","ETHUSD",1732482816992,6.00626,3329.9,3329.2,2.48929491]
["bitfinex","ETHUSD",1732482817287,3.00311,3329.9,3329.3,2.4029]
["bitfinex","ETHUSD",1732482817454,3.00311,3329.9,3329.4,2.40282]
["bitfinex","ETHUSD",1732482817659,3.00311,3329.9,3329.4,2.48913056]
["bitfinex","ETHUSD",1732482817854,3.00311,3329.9,3329.4,0.08631056]
["bitfinex","ETHUSD",1732482818060,3.00311,3329.9,3329.2,2.40297]
["bitfinex","ETHUSD",1732482818260,3.00311,3329.9,3329.3,2.48918143]
["bitfinex","ETHUSD",1732482819275,3.00311,3329.9,3329.4,0.7659]
["bitfinex","ETHUSD",1732482819788,0.8306,3330.0,3329.5,0.08629143]
["bitfinex","ETHUSD",1732482819945,0.8306,3330.0,3329.5,2.48899143]
["bitfinex","ETHUSD",1732482820145,3.00283,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1732482820457,0.27946581,3330.1,3329.8,0.7659]
["bitfinex","ETHUSD",1732482820789,0.32822958,3330.0,3329.8,0.7659]
["bitfinex","ETHUSD",1732482821086,3.0,3330.5,3329.9,0.086191]
["bitfinex","ETHUSD",1732482821452,3.87271241,3330.4,3329.9,0.086191]
["bitfinex","ETHUSD",1732482821652,0.68727124,3330.3,3329.9,0.086191]
["bitfinex","ETHUSD",1732482822560,0.2794517,3330.2,3329.9,0.086191]
["bitfinex","ETHUSD",1732482822755,0.68727124,3330.3,3329.9,0.086191]
["bitfinex","ETHUSD",1732482824166,3.69000124,3330.3,3329.9,0.086191]
["bitfinex","ETHUSD",1732482824566,0.27938981,3330.2,3329.9,0.086191]
["bitfinex","ETHUSD",1732482824879,3.69000124,3330.3,3329.7,2.70293]
["bitfinex","ETHUSD",1732482824880,3.69000124,3330.3,3330.0,0.0861145]
["bitfinex","ETHUSD",1732482825063,0.27938762,3330.2,3329.7,2.70293]
["bitfinex","ETHUSD",1732482825252,3.00273,3330.3,3329.7,2.70293]
["bitfinex","ETHUSD",1732482825459,0.27941452,3330.2,3329.8,0.0861145]
["bitfinex","ETHUSD",1732482825680,3.00273,3330.3,3329.7,2.70293]
["bitfinex","ETHUSD",1732482825883,0.27941018,3330.2,3329.7,2.70293]
["bitfinex","ETHUSD",1732482826057,0.27941018,3330.2,3329.8,0.0861145]
["bitfinex","ETHUSD",1732482826258,0.27945041,3330.3,3329.7,2.70293]
["bitfinex","ETHUSD",1732482826480,3.59319444,3330.4,3329.7,2.70293]
["bitfinex","ETHUSD",1732482826701,0.27945763,3330.3,3329.8,0.08595189]
["bitfinex","ETHUSD",1732482826997,0.27945763,3330.2,3329.7,2.70293]
["bitfinex","ETHUSD",1732482827198,4.33556588,3330.4,3329.9,0.08595189]
["bitfinex","ETHUSD",1732482827499,0.27948579,3330.3,3329.9,2.70277]
["bitfinex","ETHUSD",1732482827681,0.27948579,3330.3,3330.0,0.8197]
["bitfinex","ETHUSD",1732482827992,0.27948579,3330.3,3330.0,0.90563277]
["bitfinex","ETHUSD",1732482828181,0.59054444,3330.4,3330.0,0.90563277]
["bitfinex","ETHUSD",1732482828387,3.59318444,3330.4,3330.0,0.90563277]
["bitfinex","ETHUSD",1732482828699,4.33581988,3330.4,3330.0,0.90563277]
["bitfinex","ETHUSD",1732482828874,0.27948688,3330.3,3330.0,0.90563277]
["bitfinex","ETHUSD",1732482829076,4.33581988,3330.4,3330.0,0.90563277]
["bitfinex","ETHUSD",1732482829962,1.33317988,3330.4,3330.0,3.60831277]
["bitfinex","ETHUSD",1732482830166,4.33583988,3330.4,3330.0,0.90563277]
["bitfinex","ETHUSD",1732482831897,0.27943313,3330.3,3330.0,0.90563277]
["bitfinex","ETHUSD",1732482832267,0.27943313,3330.3,3330.0,3.60831277]
["bitfinex","ETHUSD",1732482832470,0.59054444,3330.4,3330.0,3.60831277]
["bitfinex","ETHUSD",1732482832969,0.59054444,3330.4,3330.1,2.7026]
["bitfinex","ETHUSD",1732482833175,0.59054444,3330.4,3330.2,0.08556901]
["bitfinex","ETHUSD",1732482835675,0.59054444,3330.4,3330.0,3.52239]
["bitfinex","ETHUSD",1732482835880,0.59054444,3330.4,3330.1,0.08270458]
["bitfinex","ETHUSD",1732482836466,0.59054444,3330.4,3330.1,2.78530458]
["bitfinex","ETHUSD",1732482838124,0.59054444,3330.4,3330.1,0.08270458]
["bitfinex","ETHUSD",1732482840113,0.59054444,3330.4,3330.1,2.78529458]
["bitfinex","ETHUSD",1732482840670,3.90944905,3331.2,3330.1,2.78529458]
["bitfinex","ETHUSD",1732482840671,3.0021,3331.0,3330.4,2.70237]
["bitfinex","ETHUSD",1732482840876,0.27950225,3330.9,3330.5,0.9020468]
["bitfinex","ETHUSD",1732482841185,0.60021,3331.0,3330.5,3.6042868]
["bitfinex","ETHUSD",1732482841385,0.58932003,3330.7,3330.6,2.70221]
["bitfinex","ETHUSD",1732482841911,0.58932003,3330.7,3330.6,2.784709]
["bitfinex","ETHUSD",1732482842414,3.00201,3331.1,3330.6,2.784709]
["bitfinex","ETHUSD",1732482842585,0.27941969,3331.0,3330.6,2.784709]
["bitfinex","ETHUSD",1732482842902,0.27941969,3330.9,3330.6,0.082499]
["bitfinex","ETHUSD",1732482843117,3.00201,3331.1,3330.6,0.082499]
["bitfinex","ETHUSD",1732482843309,3.28151348,3331.0,3330.6,0.082499]
["bitfinex","ETHUSD",1732482843617,0.27940253,3330.9,3330.6,0.082499]
["bitfinex","ETHUSD",1732482843788,3.00202,3331.1,3330.6,0.082499]
["bitfinex","ETHUSD",1732482843991,0.27939864,3331.0,3330.6,0.082499]
["bitfinex","ETHUSD",1732482844316,0.27939864,3330.9,3330.6,0.082499]
["bitfinex","ETHUSD",1732482844522,0.27939864,3330.8,3330.6,0.082499]
["bitfinex","ETHUSD",1732482844823,3.679674,3331.1,3330.6,0.082499]
["bitfinex","ETHUSD",1732482844978,1.02484102,3331.0,3330.6,0.082499]
["bitfinex","ETHUSD",1732482845177,0.27941962,3330.9,3330.6,2.784659]
["bitfinex","ETHUSD",1732482845396,3.77452,3331.2,3330.6,0.082499]
["bitfinex","ETHUSD",1732482845602,3.00216,3331.0,3330.6,0.082499]
["bitfinex","ETHUSD",1732482845801,0.27944286,3330.9,3330.6,0.082499]
["bitfinex","ETHUSD",1732482845989,0.27944286,3330.8,3330.6,0.082499]
["bitfinex","ETHUSD",1732482846189,3.00216,3331.0,3330.6,0.082499]
["bitfinex","ETHUSD",1732482846384,0.62340971,3330.9,3330.6,0.082499]
["bitfinex","ETHUSD",1732482846588,3.28175443,3330.8,3330.6,0.082499]
["bitfinex","ETHUSD",1732482846793,3.28175443,3330.8,3330.2,0.8143]
["bitfinex","ETHUSD",1732482846794,3.00248,3330.6,3330.2,0.8143]
["bitfinex","ETHUSD",1732482847097,3.00248,3330.6,3329.9,0.8143]
["bitfinex","ETHUSD",1732482847309,3.682246,3330.6,3330.0,2.70263]
["bitfinex","ETHUSD",1732482849717,3.0026,3330.5,3329.9,0.8143]
["bitfinex","ETHUSD",1732482850024,1.44067975,3330.4,3329.8,2.7028]
["bitfinex","ETHUSD",1732482850239,1.1611366,3330.4,3329.7,2.70294]
["bitfinex","ETHUSD",1732482850419,0.27961003,3330.3,3329.9,2.70275]
["bitfinex","ETHUSD",1732482850602,0.7929,3330.4,3329.9,2.70275]
["bitfinex","ETHUSD",1732482851126,3.59167221,3330.7,3330.1,2.70261]
["bitfinex","ETHUSD",1732482851295,1.07253833,3330.6,3330.1,2.70261]
["bitfinex","ETHUSD",1732482851494,0.58044593,3330.5,3330.1,2.70261]
["bitfinex","ETHUSD",1732482851727,0.3008076,3330.5,3330.1,2.70261]
["bitfinex","ETHUSD",1732482852313,0.3008076,3330.5,3330.0,0.8143]
["bitfinex","ETHUSD",1732482852722,0.27962852,3330.4,3329.8,3.51715]
["bitfinex","ETHUSD",1732482852896,3.0027,3330.4,3329.8,3.51715]
["bitfinex","ETHUSD",1732482853755,0.27964075,3330.3,3329.8,3.51715]
["bitfinex","ETHUSD",1732482854042,0.27964075,3330.3,3329.9,2.70278]
["bitfinex","ETHUSD",1732482854248,3.79543,3330.6,3329.9,2.70278]
["bitfinex","ETHUSD",1732482854450,3.28219828,3330.5,3329.9,2.70278]
["bitfinex","ETHUSD",1732482854645,3.28233828,3330.4,3329.8,0.8143]
["bitfinex","ETHUSD",1732482854837,0.2796446,3330.3,3329.8,0.8143]
["bitfinex","ETHUSD",1732482855023,3.00269,3330.4,3329.8,0.8143]
["bitfinex","ETHUSD",1732482855214,1.53161122,3330.6,3329.9,2.70278]
["bitfinex","ETHUSD",1732482855410,3.28226608,3330.5,3329.9,2.70278]
["bitfinex","ETHUSD",1732482855606,0.27964608,3330.4,3329.9,2.70278]
["bitfinex","ETHUSD",1732482855843,0.27964608,3330.3,3329.9,2.70278]
["bitfinex","ETHUSD",1732482856053,3.00265,3330.4,3329.9,2.70278]
["bitfinex","ETHUSD",1732482856227,0.27964054,3330.3,3329.9,2.70278]
["bitfinex","ETHUSD",1732482856550,3.00265,3330.4,3329.9,2.70278]
["bitfinex","ETHUSD",1732482856725,0.7929,3330.6,3329.9,2.70278]
["bitfinex","ETHUSD",1732482856926,0.27961965,3330.5,3330.0,2.70269]
["bitfinex","ETHUSD",1732482857128,3.79541,3330.6,3330.0,2.70269]
["bitfinex","ETHUSD",1732482857331,0.27964205,3330.5,3330.0,2.70269]
["bitfinex","ETHUSD",1732482857538,3.79541,3330.6,3330.0,2.70269]
["bitfinex","ETHUSD",1732482857817,0.27964422,3330.5,3330.0,2.70269]
["bitfinex","ETHUSD",1732482858039,3.59165221,3330.7,3330.1,2.7026]
["bitfinex","ETHUSD",1732482858349,3.59165221,3330.7,3330.0,1.52949605]
["bitfinex","ETHUSD",1732482858350,0.27965757,3330.6,3330.2,0.8143]
["bitfinex","ETHUSD",1732482858548,3.00238,3330.7,3330.2,0.8143]
["bitfinex","ETHUSD",1732482858714,0.27965749,3330.6,3330.2,0.8143]
["bitfinex","ETHUSD",1732482858917,3.00228,3330.8,3330.3,0.0822993]
["bitfinex","ETHUSD",1732482859256,0.27965954,3330.7,3330.3,2.70242]
["bitfinex","ETHUSD",1732482859420,0.27965954,3330.6,3330.4,0.08223237]
["bitfinex","ETHUSD",1732482859756,3.7951,3330.9,3330.4,0.08223237]
["bitfinex","ETHUSD",1732482859925,0.27966994,3330.8,3330.4,2.78459237]
["bitfinex","ETHUSD",1732482860127,0.27966994,3330.7,3330.4,3.69211142]
["bitfinex","ETHUSD",1732482860344,3.79499,3331.1,3330.5,0.8143]
["bitfinex","ETHUSD",1732482860540,0.27968394,3331.0,3330.5,0.89650369]
["bitfinex","ETHUSD",1732482860853,0.27968394,3330.9,3330.5,3.59873369]
["bitfinex","ETHUSD",1732482861020,3.00209,3331.1,3330.6,2.70221]
["bitfinex","ETHUSD",1732482861216,0.27965449,3331.0,3330.6,2.70221]
["bitfinex","ETHUSD",1732482861452,3.00209,3331.1,3330.6,2.70221]
["bitfinex","ETHUSD",1732482861754,0.27965441,3331.0,3330.7,0.08220369]
["bitfinex","ETHUSD",1732482862150,3.79473,3331.3,3330.5,0.8143]
["bitfinex","ETHUSD",1732482862353,0.61309298,3330.9,3330.8,0.08220369]
["bitfinex","ETHUSD",1732482862513,0.61309298,3330.9,3330.6,2.70216]
["bitfinex","ETHUSD",1732482862719,0.61309298,3330.9,3330.8,0.08220369]
["bitfinex","ETHUSD",1732482862918,0.61309298,3330.9,3330.6,2.70216]
["bitfinex","ETHUSD",1732482863114,0.61309298,3330.9,3330.8,0.08220369]
["bitfinex","ETHUSD",1732482863319,0.61309298,3330.9,3330.6,3.41478891]
["bitfinex","ETHUSD",1732482863517,0.61309298,3330.9,3330.8,0.08220369]
["bitfinex","ETHUSD",1732482863720,0.61309298,3330.9,3330.6,3.41478891]
["bitfinex","ETHUSD",1732482863957,0.61309298,3330.9,3330.8,0.08203641]
["bitfinex","ETHUSD",1732482864133,0.61309298,3330.9,3330.5,0.8143]
["bitfinex","ETHUSD",1732482864328,0.61309298,3330.9,3330.8,0.08200295]
["bitfinex","ETHUSD",1732482864528,0.27960565,3330.9,3330.6,3.60965905]
["bitfinex","ETHUSD",1732482864754,0.2796055,3331.2,3330.8,0.08200295]
["bitfinex","ETHUSD",1732482864936,0.27960861,3331.1,3330.6,4.05505734]
["bitfinex","ETHUSD",1732482865132,0.60501953,3331.3,3330.9,0.89630295]
["bitfinex","ETHUSD",1732482865339,0.27958109,3331.2,3330.9,0.8143]
["bitfinex","ETHUSD",1732482865550,0.27958109,3331.2,3331.0,0.08200295]
["bitfinex","ETHUSD",1732482866052,0.60501953,3331.3,3331.0,0.08200295]
["bitfinex","ETHUSD",1732482866234,0.27954651,3331.2,3331.0,0.989522]
["bitfinex","ETHUSD",1732482866438,0.7929,3331.6,3331.1,2.70173]
["bitfinex","ETHUSD",1732482866734,0.27956658,3331.5,3331.2,0.08192649]
["bitfinex","ETHUSD",1732482867051,4.173899,3331.6,3331.2,0.08192649]
["bitfinex","ETHUSD",1732482867252,0.27950592,3331.5,3331.2,0.08192649]
["bitfinex","ETHUSD",1732482868249,3.00182,3331.4,3331.2,0.08192649]
["bitfinex","ETHUSD",1732482868462,3.00182,3331.4,3330.9,0.8143]
["bitfinex","ETHUSD",1732482868722,0.58757223,3331.5,3330.9,3.51626]
["bitfinex","ETHUSD",1732482868960,0.2794464,3331.4,3331.0,0.08182137]
["bitfinex","ETHUSD",1732482869770,3.94813845,3331.5,3331.0,0.08182137]
["bitfinex","ETHUSD",1732482870431,3.58923223,3331.5,3331.0,0.08182137]
["bitfinex","ETHUSD",1732482870720,3.00166,3331.5,3331.0,0.08182137]
["bitfinex","ETHUSD",1732482872430,0.27931869,3331.4,3331.0,0.08182137]
["bitfinex","ETHUSD",1732482872769,3.28105869,3331.4,3331.0,0.08182137]
["bitfinex","ETHUSD",1732482872931,3.00174,3331.4,3331.0,0.08182137]
["bitfinex","ETHUSD",1732482875027,3.00174,3331.4,3330.9,0.8143]
["bitfinex","ETHUSD",1732482875444,3.0019,3331.3,3331.0,0.08141991]
["bitfinex","ETHUSD",1732482875672,3.00174,3331.4,3331.0,0.08141991]
["bitfinex","ETHUSD",1732482875977,3.00158,3331.6,3331.0,2.78328991]
["bitfinex","ETHUSD",1732482876173,6.00323,3331.6,3331.0,2.78328991]
["bitfinex","ETHUSD",1732482876375,0.27899968,3331.5,3331.0,0.08141991]
["bitfinex","ETHUSD",1732482876576,3.0018,3331.4,3331.0,0.08141991]
["bitfinex","ETHUSD",1732482880101,3.00158,3331.6,3331.0,0.08141991]
["bitfinex","ETHUSD",1732482880378,3.28068321,3331.5,3331.0,0.08141991]
["bitfinex","ETHUSD",1732482880586,3.00165,3331.5,3331.0,0.08141991]
["bitfinex","ETHUSD",1732482880884,1.39833991,3331.8,3331.0,0.08141991]
["bitfinex","ETHUSD",1732482881091,0.27905504,3331.7,3331.1,3.60927905]
["bitfinex","ETHUSD",1732482881385,0.60019482,3332.0,3331.4,0.90751905]
["bitfinex","ETHUSD",1732482881551,0.60019482,3332.0,3331.4,3.60906905]
["bitfinex","ETHUSD",1732482881552,0.27908503,3331.9,3331.4,3.60906905]
["bitfinex","ETHUSD",1732482881887,3.00131,3331.9,3331.4,3.60906905]
["bitfinex","ETHUSD",1732482882051,3.00131,3331.9,3331.5,0.08143901]
["bitfinex","ETHUSD",1732482882675,3.00139,3331.8,3331.5,0.08143901]
["bitfinex","ETHUSD",1732482882993,3.00139,3331.8,3330.9,0.7567]
["bitfinex","ETHUSD",1732482882994,3.00182,3331.4,3330.9,0.7567]
["bitfinex","ETHUSD",1732482883510,0.798,3331.7,3330.9,0.7567]
["bitfinex","ETHUSD",1732482883696,0.27907427,3331.6,3330.9,0.7567]
["bitfinex","ETHUSD",1732482883867,3.00173,3331.5,3330.9,0.7567]
["bitfinex","ETHUSD",1732482884072,3.00173,3331.5,3330.9,3.45867]
["bitfinex","ETHUSD",1732482886413,3.00176,3331.4,3330.9,0.7567]
["bitfinex","ETHUSD",1732482887007,3.00173,3331.5,3330.9,0.7567]
["bitfinex","ETHUSD",1732482887008,3.00184,3331.3,3330.9,0.7567]
["bitfinex","ETHUSD",1732482887310,0.600357,3331.3,3330.7,2.70211]
["bitfinex","ETHUSD",1732482887515,0.8276,3331.2,3330.7,2.70211]
["bitfinex","ETHUSD",1732482887685,0.8276,3331.2,3330.6,0.774]
["bitfinex","ETHUSD",1732482887866,3.82957,3331.2,3330.6,3.47619]
["bitfinex","ETHUSD",1732482888271,3.82952,3331.2,3330.6,3.47619]
["bitfinex","ETHUSD",1732482888908,0.8276,3331.2,3330.6,3.47619]
["bitfinex","ETHUSD",1732482889107,0.8276,3331.2,3330.7,0.08142945]
["bitfinex","ETHUSD",1732482889282,0.8276,3331.2,3330.7,2.78348945]
["bitfinex","ETHUSD",1732482890811,3.82952,3331.2,3330.7,0.08142945]
["bitfinex","ETHUSD",1732482891221,0.27954464,3331.1,3330.7,2.78347945]
["bitfinex","ETHUSD",1732482891526,0.59171951,3331.5,3330.7,2.78347945]
["bitfinex","ETHUSD",1732482891527,1.41931951,3331.5,3330.9,2.70191]
["bitfinex","ETHUSD",1732482891677,0.27955834,3331.4,3330.9,2.70191]
["bitfinex","ETHUSD",1732482892022,0.27955834,3331.3,3331.0,2.70188]
["bitfinex","ETHUSD",1732482892330,1.86141246,3331.5,3331.0,2.78330945]
["bitfinex","ETHUSD",1732482892495,0.76588497,3331.4,3331.0,2.78330945]
["bitfinex","ETHUSD",1732482892810,0.27958272,3331.3,3331.0,0.08142945]
["bitfinex","ETHUSD",1732482893014,0.27958272,3331.2,3330.9,2.70197]
["bitfinex","ETHUSD",1732482893188,1.41931951,3331.5,3331.1,0.08157282]
["bitfinex","ETHUSD",1732482893388,0.72170136,3331.4,3330.9,2.70197]
["bitfinex","ETHUSD",1732482893588,0.27960841,3331.3,3331.2,0.08157282]
["bitfinex","ETHUSD",1732482893791,0.27960841,3331.3,3331.0,3.47587]
["bitfinex","ETHUSD",1732482893996,0.44209295,3331.4,3331.2,0.08152981]
["bitfinex","ETHUSD",1732482894207,0.27964442,3331.3,3331.0,0.774]
["bitfinex","ETHUSD",1732482894405,0.44209295,3331.4,3331.3,0.08152981]
["bitfinex","ETHUSD",1732482894769,0.27965509,3331.4,3331.0,0.774]
["bitfinex","ETHUSD",1732482894896,3.59336951,3331.5,3331.3,0.08152981]
["bitfinex","ETHUSD",1732482895222,0.27964936,3331.4,3331.0,0.774]
["bitfinex","ETHUSD",1732482895419,0.27964936,3331.3,3331.0,0.774]
["bitfinex","ETHUSD",1732482895591,0.35933695,3331.4,3331.0,3.47586]
["bitfinex","ETHUSD",1732482895800,0.27966133,3331.3,3331.0,3.47586]
["bitfinex","ETHUSD",1732482896007,0.27966133,3331.2,3331.0,3.47586]
["bitfinex","ETHUSD",1732482896194,0.35933695,3331.4,3331.0,3.47586]
["bitfinex","ETHUSD",1732482896528,0.27967104,3331.3,3331.0,3.47586]
["bitfinex","ETHUSD",1732482896706,0.27967104,3331.2,3331.0,3.47586]
["bitfinex","ETHUSD",1732482897022,0.35933695,3331.4,3331.0,3.47586]
["bitfinex","ETHUSD",1732482897198,0.27965011,3331.3,3331.0,3.47586]
["bitfinex","ETHUSD",1732482897395,0.27965011,3331.2,3331.0,3.47586]
["bitfinex","ETHUSD",1732482897606,0.35933695,3331.4,3331.0,3.47586]
["bitfinex","ETHUSD",1732482897798,0.27964901,3331.3,3331.0,3.47586]
["bitfinex","ETHUSD",1732482898004,0.27964901,3331.2,3331.0,3.47586]
["bitfinex","ETHUSD",1732482898308,0.35933695,3331.4,3331.0,3.47586]
["bitfinex","ETHUSD",1732482898519,0.27964168,3331.3,3331.0,0.774]
["bitfinex","ETHUSD",1732482898697,0.27963142,3331.2,3330.8,3.49134]
["bitfinex","ETHUSD",1732482898898,0.27963142,3331.1,3330.8,3.49134]
["bitfinex","ETHUSD",1732482899097,0.42323581,3331.3,3330.8,3.49134]
["bitfinex","ETHUSD",1732482899303,0.27963274,3331.2,3330.8,3.49134]
["bitfinex","ETHUSD",1732482899519,0.27963274,3331.1,3330.8,3.49134]
["bitfinex","ETHUSD",1732482899829,3.42506581,3331.3,3330.8,0.7893]
["bitfinex","ETHUSD",1732482900126,0.27963356,3331.2,3330.8,0.7893]
["bitfinex","ETHUSD",1732482900421,3.59340951,3331.5,3330.8,3.49134]
["bitfinex","ETHUSD",1732482900624,0.27962171,3331.4,3330.9,2.70196]
["bitfinex","ETHUSD",1732482900920,0.27962171,3331.3,3330.9,2.70196]
["bitfinex","ETHUSD",1732482901099,4.03551046,3331.5,3330.9,2.70196]
["bitfinex","ETHUSD",1732482901297,0.27963613,3331.4,3330.9,2.70196]
["bitfinex","ETHUSD",1732482901496,0.27963613,3331.3,3331.2,0.7893]
["bitfinex","ETHUSD",1732482901699,0.27965182,3331.3,3331.2,0.7893]
["bitfinex","ETHUSD",1732482901915,4.211977,3331.7,3331.2,0.87089193]
["bitfinex","ETHUSD",1732482902103,0.70088223,3331.6,3331.2,0.87089193]
["bitfinex","ETHUSD",1732482902316,0.27968453,3331.5,3331.2,0.87089193]
["bitfinex","ETHUSD",1732482902520,0.97684948,3331.7,3331.2,0.87089193]
["bitfinex","ETHUSD",1732482902521,0.59394248,3331.7,3331.3,2.70159]
["bitfinex","ETHUSD",1732482902721,0.27973812,3331.6,3331.5,2.70147]
["bitfinex","ETHUSD",1732482902919,3.0,3332.0,3331.5,2.70147]
["bitfinex","ETHUSD",1732482903136,0.88661156,3331.9,3331.5,2.70147]
["bitfinex","ETHUSD",1732482903334,0.27978075,3331.8,3331.6,0.08139123]
["bitfinex","ETHUSD",1732482903544,0.27978075,3331.7,3331.6,0.08139123]
["bitfinex","ETHUSD",1732482904140,0.27978075,3331.7,3331.6,3.57209123]
["bitfinex","ETHUSD",1732482904516,0.60683081,3331.9,3331.8,2.70124]
["bitfinex","ETHUSD",1732482904857,0.60683081,3331.9,3331.8,3.60875905]
["bitfinex","ETHUSD",1732482905155,0.60683081,3331.9,3331.8,2.78248313]
["bitfinex","ETHUSD",1732482906031,3.8204,3332.6,3332.0,2.70107]
["bitfinex","ETHUSD",1732482906651,0.27961073,3332.5,3332.1,0.08123357]
["bitfinex","ETHUSD",1732482906816,0.27961073,3332.4,3332.3,2.70083]
["bitfinex","ETHUSD",1732482907248,0.27961073,3332.4,3332.3,2.78189162]
["bitfinex","ETHUSD",1732482907555,0.7713,3333.1,3332.5,2.7006]
["bitfinex","ETHUSD",1732482907721,0.27957859,3333.0,3332.7,2.70045]
["bitfinex","ETHUSD",1732482907917,0.27957859,3332.9,3332.7,2.70045]
["bitfinex","ETHUSD",1732482908220,0.7713,3333.1,3332.7,2.70045]
["bitfinex","ETHUSD",1732482908443,0.2793957,3333.0,3332.7,2.70045]
["bitfinex","ETHUSD",1732482909528,0.2793957,3333.0,3332.7,3.49815]
["bitfinex","ETHUSD",1732482909734,3.0,3333.2,3332.7,3.49815]
["bitfinex","ETHUSD",1732482909953,0.677133,3333.1,3332.7,3.49815]
["bitfinex","ETHUSD",1732482910184,0.677133,3333.1,3332.8,2.70042]
["bitfinex","ETHUSD",1732482910389,0.7713,3333.3,3332.8,2.70042]
["bitfinex","ETHUSD",1732482910547,0.27905161,3333.2,3332.9,2.70035]
["bitfinex","ETHUSD",1732482910914,3.77115,3333.5,3332.7,3.4982]
["bitfinex","ETHUSD",1732482911117,0.60721357,3333.2,3332.7,3.4982]
["bitfinex","ETHUSD",1732482911248,4.148265,3333.5,3332.8,2.70041]
["bitfinex","ETHUSD",1732482911447,0.27896323,3333.4,3332.7,3.4982]
["bitfinex","ETHUSD",1732482912142,3.27896323,3333.4,3332.7,3.4982]
["bitfinex","ETHUSD",1732482912350,0.27896323,3333.3,3332.7,3.4982]
["bitfinex","ETHUSD",1732482913888,0.27896323,3333.3,3332.8,3.60792905]
["bitfinex","ETHUSD",1732482914072,0.27896323,3333.3,3332.7,1.50833891]
["bitfinex","ETHUSD",1732482914073,0.27896323,3333.3,3332.7,0.7977]
["bitfinex","ETHUSD",1732482914781,0.27896323,3333.3,3332.7,3.49821]
["bitfinex","ETHUSD",1732482916192,5.99996,3333.4,3332.7,3.49821]
["bitfinex","ETHUSD",1732482917058,5.99996,3333.4,3332.7,0.7977]
["bitfinex","ETHUSD",1732482917275,5.99996,3333.4,3332.7,3.49815]
["bitfinex","ETHUSD",1732482917479,0.27874095,3333.3,3332.7,3.49815]
["bitfinex","ETHUSD",1732482918081,3.00005,3333.3,3332.7,3.49815]
["bitfinex","ETHUSD",1732482919089,5.99996,3333.4,3332.8,0.07669445]
["bitfinex","ETHUSD",1732482919457,7.03623247,3333.4,3332.8,0.07669445]
["bitfinex","ETHUSD",1732482919791,3.00007,3333.3,3332.8,0.07669445]
["bitfinex","ETHUSD",1732482920189,3.00007,3333.3,3332.7,0.7977]
["bitfinex","ETHUSD",1732482920392,3.00007,3333.3,3332.9,0.076704]
["bitfinex","ETHUSD",1732482920692,3.00007,3333.3,3333.0,0.076704]
["bitfinex","ETHUSD",1732482921207,3.00007,3333.3,3332.7,0.7977]
["bitfinex","ETHUSD",1732482921388,3.00007,3333.3,3333.1,0.076704]
["bitfinex","ETHUSD",1732482921587,3.00007,3333.3,3332.7,0.7977]
["bitfinex","ETHUSD",1732482921588,4.13999972,3333.3,3332.7,0.7977]
["bitfinex","ETHUSD",1732482921897,3.00007,3333.3,3332.7,0.7977]
["bitfinex","ETHUSD",1732482922103,3.00021,3333.1,3332.8,0.076704]
["bitfinex","ETHUSD",1732482922555,3.00039,3332.9,3332.8,0.076704]
["bitfinex","ETHUSD",1732482922767,3.00048,3332.8,3332.4,0.7639]
["bitfinex","ETHUSD",1732482925403,0.7537,3333.0,3332.4,0.7639]
["bitfinex","ETHUSD",1732482925563,3.00039,3332.9,3332.4,0.7639]
["bitfinex","ETHUSD",1732482926296,0.67543,3332.9,3332.4,0.408023]
["bitfinex","ETHUSD",1732482926502,3.0009,3332.4,3331.7,2.70129]
["bitfinex","ETHUSD",1732482926659,3.00093,3332.3,3331.7,3.60880905]
["bitfinex","ETHUSD",1732482926995,3.0009,3332.4,3331.7,0.90751905]
["bitfinex","ETHUSD",1732482927213,3.00116,3332.1,3331.3,2.70163]
["bitfinex","ETHUSD",1732482927493,3.00116,3332.1,3331.3,0.90751905]
["bitfinex","ETHUSD",1732482927695,3.00076,3332.5,3331.6,2.7014]
["bitfinex","ETHUSD",1732482927909,0.27882597,3332.4,3331.9,3.60865905]
["bitfinex","ETHUSD",1732482928092,0.27882597,3332.4,3331.9,0.90751905]
["bitfinex","ETHUSD",1732482928399,0.27882597,3332.4,3331.9,3.60862905]
["bitfinex","ETHUSD",1732482928708,3.00067,3332.6,3332.0,2.70107]
["bitfinex","ETHUSD",1732482929211,0.27896831,3332.5,3332.0,2.70107]
["bitfinex","ETHUSD",1732482929412,0.27896831,3332.5,3332.1,0.8321]
["bitfinex","ETHUSD",1732482929917,0.27896831,3332.5,3331.4,2.70153]
["bitfinex","ETHUSD",1732482929918,3.60770214,3332.5,3331.7,3.60877905]
["bitfinex","ETHUSD",1732482930077,0.27896831,3332.4,3331.8,0.8321]
["bitfinex","ETHUSD",1732482930410,3.00099,3332.3,3331.8,0.8321]
["bitfinex","ETHUSD",1732482930573,3.00103,3332.2,3331.8,0.8321]
["bitfinex","ETHUSD",1732482931277,3.00112,3332.1,3331.8,0.8321]
["bitfinex","ETHUSD",1732482932470,3.00093,3332.3,3331.8,3.53333]
["bitfinex","ETHUSD",1732482932743,3.00076,3332.5,3331.8,3.53333]
["bitfinex","ETHUSD",1732482933029,3.28010775,3332.4,3331.8,3.53333]
["bitfinex","ETHUSD",1732482933227,3.0007,3332.6,3331.8,3.53333]
["bitfinex","ETHUSD",1732482933418,0.27931281,3332.5,3331.8,3.53333]
["bitfinex","ETHUSD",1732482933595,0.27931281,3332.4,3331.8,3.53333]
["bitfinex","ETHUSD",1732482933803,0.27931281,3332.3,3331.8,3.53333]
["bitfinex","ETHUSD",1732482934107,0.60944184,3332.9,3332.3,3.53288]
["bitfinex","ETHUSD",1732482934422,0.27940167,3332.8,3332.6,0.8321]
["bitfinex","ETHUSD",1732482934616,3.81723,3333.3,3332.6,3.53263]
["bitfinex","ETHUSD",1732482934816,3.81723,3333.3,3332.7,2.77489545]
["bitfinex","ETHUSD",1732482934817,0.27943636,3333.2,3332.7,2.77489545]
["bitfinex","ETHUSD",1732482935125,0.27943636,3333.1,3332.7,2.77489545]
["bitfinex","ETHUSD",1732482935290,0.27943636,3333.0,3332.7,0.07439545]
["bitfinex","ETHUSD",1732482935489,3.00013,3333.2,3332.7,0.07439545]
["bitfinex","ETHUSD",1732482935726,0.27950112,3333.1,3332.7,0.07439545]
["bitfinex","ETHUSD",1732482935893,0.27950112,3333.0,3332.7,0.07439545]
["bitfinex","ETHUSD",1732482936219,3.00013,3333.2,3332.7,0.07439545]
["bitfinex","ETHUSD",1732482936421,0.27959185,3333.1,3332.7,0.07439545]
["bitfinex","ETHUSD",1732482936587,0.27959185,3333.0,3332.7,0.07439545]
["bitfinex","ETHUSD",1732482936933,3.00013,3333.2,3332.7,0.07439545]
["bitfinex","ETHUSD",1732482937137,0.27958784,3333.1,3332.7,0.07439545]
["bitfinex","ETHUSD",1732482937285,0.27958784,3333.0,3332.7,2.77490545]
["bitfinex","ETHUSD",1732482937485,3.5911843,3333.4,3332.8,2.70039]
["bitfinex","ETHUSD",1732482937702,0.27958475,3333.3,3332.8,2.70039]
["bitfinex","ETHUSD",1732482937896,0.27958475,3333.2,3332.9,0.07439545]
["bitfinex","ETHUSD",1732482938113,0.27958475,3333.1,3332.9,0.07439545]
["bitfinex","ETHUSD",1732482938315,0.27958475,3333.0,3332.9,2.77474545]
["bitfinex","ETHUSD",1732482938520,0.5912443,3333.4,3332.9,2.77474545]
["bitfinex","ETHUSD",1732482938521,0.5912443,3333.4,3333.1,2.7001]
["bitfinex","ETHUSD",1732482938826,0.5912443,3333.4,3333.2,2.70004]
["bitfinex","ETHUSD",1732482938827,0.27950522,3333.3,3333.2,2.70004]
["bitfinex","ETHUSD",1732482938983,0.5912443,3333.4,3333.3,2.70002]
["bitfinex","ETHUSD",1732482939608,0.5912443,3333.4,3333.3,2.77418154]
["bitfinex","ETHUSD",1732482941566,0.5912443,3333.4,3333.3,3.60628154]
["bitfinex","ETHUSD",1732482941717,2.99898,3334.5,3333.8,2.69961]
["bitfinex","ETHUSD",1732482942055,0.96080462,3334.4,3333.9,0.07383699]
["bitfinex","ETHUSD",1732482942360,0.27930762,3334.3,3333.9,0.07383699]
["bitfinex","ETHUSD",1732482943148,0.681497,3334.4,3333.9,0.07383699]
["bitfinex","ETHUSD",1732482943351,0.27912464,3334.3,3333.9,0.07383699]
["bitfinex","ETHUSD",1732482943561,6.81611,3334.6,3333.9,2.77335699]
["bitfinex","ETHUSD",1732482943754,0.27901647,3334.5,3334.0,2.69938]
["bitfinex","ETHUSD",1732482943935,1.02151441,3334.5,3334.0,2.69938]
["bitfinex","ETHUSD",1732482944177,0.27901647,3334.4,3334.0,2.69938]
["bitfinex","ETHUSD",1732482944331,0.74249794,3334.5,3334.1,0.07383699]
["bitfinex","ETHUSD",1732482944544,0.45584879,3334.4,3334.1,0.07383699]
["bitfinex","ETHUSD",1732482945243,0.45584879,3334.4,3334.2,2.69926]
["bitfinex","ETHUSD",1732482945433,3.0,3334.7,3334.2,2.69926]
["bitfinex","ETHUSD",1732482945753,0.27877409,3334.6,3334.3,0.07383699]
["bitfinex","ETHUSD",1732482945955,2.99869,3334.8,3334.3,0.07383699]
["bitfinex","ETHUSD",1732482946172,2.99888,3334.6,3334.0,2.69945]
["bitfinex","ETHUSD",1732482946464,0.66035393,3334.7,3333.9,0.8321]
["bitfinex","ETHUSD",1732482946465,0.381589,3334.7,3333.9,0.8321]
["bitfinex","ETHUSD",1732482946662,2.99853,3335.0,3334.4,0.8321]
["bitfinex","ETHUSD",1732482946877,3.679938,3335.0,3334.4,3.53122]
["bitfinex","ETHUSD",1732482947172,3.27864638,3334.9,3334.5,0.07383699]
["bitfinex","ETHUSD",1732482947331,0.681408,3335.0,3334.5,2.77282699]
["bitfinex","ETHUSD",1732482947968,2.9986,3334.9,3334.5,0.07383699]
["bitfinex","ETHUSD",1732482949249,2.99821,3335.4,3334.5,0.07383699]
["bitfinex","ETHUSD",1732482949446,2.99821,3335.4,3334.8,0.7802]
["bitfinex","ETHUSD",1732482949648,0.378941,3335.3,3334.8,0.7802]
["bitfinex","ETHUSD",1732482949836,0.378941,3335.3,3334.9,0.07242011]
["bitfinex","ETHUSD",1732482950366,0.378941,3335.3,3335.0,0.07242011]
["bitfinex","ETHUSD",1732482950563,2.9982,3335.4,3335.0,0.07242011]
["bitfinex","ETHUSD",1732482950764,0.7912,3335.5,3334.3,0.7802]
["bitfinex","ETHUSD",1732482951075,2.9984,3335.2,3334.5,2.69904]
["bitfinex","ETHUSD",1732482951290,2.99842,3335.1,3334.6,0.0723009]
["bitfinex","ETHUSD",1732482952068,2.99842,3335.1,3334.4,2.69912]
["bitfinex","ETHUSD",1732482952227,2.99842,3335.1,3334.5,0.0723009]
["bitfinex","ETHUSD",1732482952718,2.99852,3335.0,3334.5,0.0723009]
["bitfinex","ETHUSD",1732482953135,2.99842,3335.1,3334.3,3.47936]
["bitfinex","ETHUSD",1732482953336,2.99823,3335.3,3334.6,0.0723009]
["bitfinex","ETHUSD",1732482953539,2.9985,3335.0,3334.4,2.69911]
["bitfinex","ETHUSD",1732482953719,2.9985,3335.0,3334.7,0.0723009]
["bitfinex","ETHUSD",1732482954050,2.99839,3335.2,3334.8,0.07233905]
["bitfinex","ETHUSD",1732482954225,2.99839,3335.2,3334.6,0.7556]
["bitfinex","ETHUSD",1732482954548,2.99839,3335.2,3334.7,0.07233428]
["bitfinex","ETHUSD",1732482954744,2.99842,3335.1,3334.7,0.07233428]
["bitfinex","ETHUSD",1732482955004,2.99858,3335.0,3334.7,0.07233428]
["bitfinex","ETHUSD",1732482955451,2.99858,3335.0,3334.6,0.7556]
["bitfinex","ETHUSD",1732482955816,2.99858,3335.0,3334.7,0.06990867]
["bitfinex","ETHUSD",1732482956950,2.99868,3334.8,3334.7,0.06990867]
["bitfinex","ETHUSD",1732482957255,2.99868,3334.8,3334.3,0.7556]
["bitfinex","ETHUSD",1732482957461,0.380418,3334.8,3333.8,0.7556]
["bitfinex","ETHUSD",1732482957614,2.9991,3334.4,3333.8,0.7556]
["bitfinex","ETHUSD",1732482958125,2.9991,3334.4,3333.8,3.45521]
["bitfinex","ETHUSD",1732482958508,0.8055,3335.0,3333.9,0.02999219]
["bitfinex","ETHUSD",1732482958711,0.8055,3335.0,3334.2,0.7556]
["bitfinex","ETHUSD",1732482958712,2.99873,3334.8,3334.2,0.7556]
["bitfinex","ETHUSD",1732482959552,2.99873,3334.8,3334.2,3.45483]
["bitfinex","ETHUSD",1732482959734,2.99853,3335.0,3334.3,0.7556]
["bitfinex","ETHUSD",1732482960252,2.9987,3334.8,3334.3,0.7556]
["bitfinex","ETHUSD",1732482961157,2.9988,3334.7,3334.3,0.7556]
["bitfinex","ETHUSD",1732482961315,2.99882,3334.7,3334.3,0.7556]
["bitfinex","ETHUSD",1732482963128,2.99886,3334.6,3334.3,0.7556]
["bitfinex","ETHUSD",1732482963526,2.99874,3334.8,3334.3,0.7556]
["bitfinex","ETHUSD",1732482963837,2.99861,3334.9,3334.3,0.7556]
["bitfinex","ETHUSD",1732482964043,2.99878,3334.7,3334.4,0.06998019]
["bitfinex","ETHUSD",1732482965141,2.99861,3334.9,3334.4,0.06998019]
["bitfinex","ETHUSD",1732482965774,2.99851,3335.0,3334.4,2.76910019]
["bitfinex","ETHUSD",1732482966062,2.99841,3335.1,3334.4,2.76910019]
["bitfinex","ETHUSD",1732482966230,2.99825,3335.3,3334.5,0.83908653]
["bitfinex","ETHUSD",1732482966432,2.99805,3335.5,3334.8,3.50785]
["bitfinex","ETHUSD",1732482966433,0.27898965,3335.2,3334.8,3.50785]
["bitfinex","ETHUSD",1732482966624,2.99805,3335.5,3334.8,3.50785]
["bitfinex","ETHUSD",1732482966851,3.27713066,3335.4,3334.9,0.06994681]
["bitfinex","ETHUSD",1732482967051,2.99805,3335.5,3334.9,0.06994681]
["bitfinex","ETHUSD",1732482967237,3.2772773,3335.4,3334.8,0.8091]
["bitfinex","ETHUSD",1732482967440,2.9983,3335.3,3334.8,0.8091]
["bitfinex","ETHUSD",1732482967640,2.9983,3335.3,3334.9,0.0698896]
["bitfinex","ETHUSD",1732482967852,2.9983,3335.3,3334.8,3.50791]
["bitfinex","ETHUSD",1732482968172,2.99808,3335.5,3334.9,2.7686096]
["bitfinex","ETHUSD",1732482968381,3.81218,3335.7,3335.0,2.69863]
["bitfinex","ETHUSD",1732482968527,0.27931465,3335.6,3335.1,0.8091]
["bitfinex","ETHUSD",1732482968877,0.27931465,3335.6,3335.2,0.0698896]
["bitfinex","ETHUSD",1732482969626,0.27931465,3335.6,3335.2,2.7683496]
["bitfinex","ETHUSD",1732482969834,2.99749,3336.2,3335.5,0.8091]
["bitfinex","ETHUSD",1732482970054,3.81166,3336.3,3335.6,0.06954157]
["bitfinex","ETHUSD",1732482970055,0.27939887,3336.1,3335.6,0.06954157]
["bitfinex","ETHUSD",1732482970368,0.27939887,3336.0,3335.7,0.8091]
["bitfinex","ETHUSD",1732482970572,0.381166,3336.2,3335.7,0.8091]
["bitfinex","ETHUSD",1732482970881,0.27949545,3336.1,3335.8,0.06933658]
["bitfinex","ETHUSD",1732482971089,2.99727,3336.4,3335.8,0.06933658]
["bitfinex","ETHUSD",1732482971282,0.27949843,3336.3,3335.8,2.76727658]
["bitfinex","ETHUSD",1732482971440,3.87631743,3336.3,3335.8,0.06933658]
["bitfinex","ETHUSD",1732482971640,3.27699744,3336.2,3335.8,0.06933658]
["bitfinex","ETHUSD",1732482971840,2.99749,3336.2,3335.8,0.06933658]
["bitfinex","ETHUSD",1732482972588,2.99727,3336.4,3335.8,0.06933658]
["bitfinex","ETHUSD",1732482972589,2.99757,3336.1,3335.8,0.06933658]
["bitfinex","ETHUSD",1732482972948,2.99769,3335.9,3335.8,0.06933658]
["bitfinex","ETHUSD",1732482973142,0.8199,3337.4,3336.1,2.69774]
["bitfinex","ETHUSD",1732482973386,2.99698,3336.7,3336.2,1.048874]
["bitfinex","ETHUSD",1732482973581,2.9968,3336.9,3336.2,3.54561103]
["bitfinex","ETHUSD",1732482973858,3.27622125,3336.8,3336.2,3.54561103]
["bitfinex","ETHUSD",1732482974085,2.99688,3336.8,3336.2,3.54561103]
["bitfinex","ETHUSD",1732482975166,3.60015614,3337.3,3336.4,0.7791]
["bitfinex","ETHUSD",1732482975261,2.99664,3337.1,3336.5,3.78573901]
["bitfinex","ETHUSD",1732482975449,2.99656,3337.2,3336.5,3.78573901]
["bitfinex","ETHUSD",1732482975678,2.99656,3337.2,3336.6,0.06855051]
["bitfinex","ETHUSD",1732482975993,2.99627,3337.5,3336.7,3.47635]
["bitfinex","ETHUSD",1732482976298,2.99627,3337.5,3336.8,2.69713]
["bitfinex","ETHUSD",1732482976464,2.99627,3337.5,3336.9,0.06855051]
["bitfinex","ETHUSD",1732482976782,2.99636,3337.4,3336.9,0.06855051]
["bitfinex","ETHUSD",1732482977151,2.99658,3337.2,3336.9,0.06855051]
["bitfinex","ETHUSD",1732482977448,2.99636,3337.4,3337.0,0.06855051]
["bitfinex","ETHUSD",1732482977648,2.99636,3337.4,3336.7,3.47637]
["bitfinex","ETHUSD",1732482977867,2.99636,3337.4,3336.8,0.06855051]
["bitfinex","ETHUSD",1732482978085,2.99636,3337.4,3336.9,0.02996459]
["bitfinex","ETHUSD",1732482978384,2.99617,3337.6,3337.0,0.7791]
["bitfinex","ETHUSD",1732482978556,2.99617,3337.6,3337.1,0.02996302]
["bitfinex","ETHUSD",1732482978748,2.99617,3337.6,3337.0,0.84765051]
["bitfinex","ETHUSD",1732482978951,2.99647,3337.3,3337.0,0.7791]
["bitfinex","ETHUSD",1732482979155,0.0333786,3338.0,3337.2,0.7791]
["bitfinex","ETHUSD",1732482979350,0.0333786,3338.0,3337.5,0.7791]
["bitfinex","ETHUSD",1732482979668,0.0333786,3338.0,3337.7,3.47548]
["bitfinex","ETHUSD",1732482980052,0.0333786,3338.0,3337.8,0.06729308]
["bitfinex","ETHUSD",1732482980252,0.0333786,3338.0,3337.7,0.7791]
["bitfinex","ETHUSD",1732482980478,0.0333786,3338.0,3337.8,0.06729308]
["bitfinex","ETHUSD",1732482980679,0.0333786,3338.0,3337.7,0.7791]
["bitfinex","ETHUSD",1732482981067,0.0333786,3338.0,3337.8,0.06729308]
["bitfinex","ETHUSD",1732482981265,0.0333786,3338.0,3337.9,2.6963]
["bitfinex","ETHUSD",1732482981481,0.0333786,3338.0,3337.9,2.76359308]
["bitfinex","ETHUSD",1732482981695,0.0333786,3338.0,3337.9,3.54269308]
["bitfinex","ETHUSD",1732482982776,0.0333786,3338.0,3337.9,5.45770201]
["bitfinex","ETHUSD",1732482983313,0.0333786,3338.0,3337.9,5.20820201]
["bitfinex","ETHUSD",1732482988298,0.0333786,3338.0,3337.9,2.76140201]
["bitfinex","ETHUSD",1732482988493,0.0333786,3338.0,3337.9,0.84639308]
["bitfinex","ETHUSD",1732482990408,0.0333786,3338.0,3337.9,3.54269308]
["bitfinex","ETHUSD",1732482990723,0.0333786,3338.0,3337.9,5.45770201]
["bitfinex","ETHUSD",1732482990919,0.0333786,3338.0,3337.9,5.48765572]
["bitfinex","ETHUSD",1732482992643,0.0333786,3338.0,3337.9,5.45770201]
["bitfinex","ETHUSD",1732482993691,0.0333786,3338.0,3337.9,2.76140201]
["bitfinex","ETHUSD",1732482997103,0.0333786,3338.0,3337.9,1.98230201]
["bitfinex","ETHUSD",1732482997309,3.0291786,3338.0,3337.9,0.06729308]
["bitfinex","ETHUSD",1732482997643,3.0291786,3338.0,3337.6,5.69810893]
["bitfinex","ETHUSD",1732482997808,3.0291786,3338.0,3337.9,0.06378359]
["bitfinex","ETHUSD",1732482998011,3.0291786,3338.0,3337.6,5.69810893]
["bitfinex","ETHUSD",1732482998243,3.0291786,3338.0,3337.9,0.06378359]
["bitfinex","ETHUSD",1732482998448,0.0333786,3338.0,3337.6,5.69810893]
["bitfinex","ETHUSD",1732482998653,0.0333786,3338.0,3337.9,0.06383115]
["bitfinex","ETHUSD",1732482999146,0.0333786,3338.0,3337.9,0.02995684]
["bitfinex","ETHUSD",1732482999342,0.0333786,3338.0,3337.9,0.06387872]
["bitfinex","ETHUSD",1732482999508,0.0333786,3338.0,3337.9,2.6963]
["bitfinex","ETHUSD",1732482999711,0.0333786,3338.0,3337.9,2.76017872]
["bitfinex","ETHUSD",1732482999914,0.0333786,3338.0,3337.9,3.54327872]
["bitfinex","ETHUSD",1732483000194,0.0333786,3338.0,3337.9,5.45828765]
["bitfinex","ETHUSD",1732483002638,0.0333786,3338.0,3337.9,5.48824079]
["bitfinex","ETHUSD",1732483003161,0.0333786,3338.0,3337.9,5.45828765]
["bitfinex","ETHUSD",1732483003448,0.0333786,3338.0,3337.9,5.48824035]
["bitfinex","ETHUSD",1732483003811,0.0333786,3338.0,3337.9,8.48824035]
["bitfinex","ETHUSD",1732483004025,0.0333786,3338.0,3337.9,8.45828765]
["bitfinex","ETHUSD",1732483004547,0.0333786,3338.0,3337.9,8.93034658]
["bitfinex","ETHUSD",1732483005263,2.99448,3339.5,3337.9,8.93034658]
["bitfinex","ETHUSD",1732483005264,2.99456,3339.4,3338.1,0.7812]
["bitfinex","ETHUSD",1732483005423,2.99456,3339.4,3338.9,1.91500893]
["bitfinex","ETHUSD",1732483006172,0.8113,3339.9,3339.4,3.47624]
["bitfinex","ETHUSD",1732483006367,0.8113,3339.9,3339.4,3.50618097]
["bitfinex","ETHUSD",1732483006524,0.8113,3339.9,3339.5,0.06143551]
["bitfinex","ETHUSD",1732483007860,2.99426,3339.8,3339.5,0.06143551]
["bitfinex","ETHUSD",1732483008462,0.8113,3339.9,3339.5,0.06143551]
["bitfinex","ETHUSD",1732483008764,3.80541,3339.9,3339.6,0.0611455]
["bitfinex","ETHUSD",1732483008973,0.8113,3339.9,3339.6,0.0611455]
["bitfinex","ETHUSD",1732483009160,0.8113,3339.9,3339.5,2.695]
["bitfinex","ETHUSD",1732483009473,0.8113,3339.9,3339.6,0.06118353]
["bitfinex","ETHUSD",1732483009765,3.80951,3340.2,3339.7,1.91500893]
["bitfinex","ETHUSD",1732483009941,3.80951,3340.2,3339.7,1.97619246]
["bitfinex","ETHUSD",1732483010142,0.8156,3340.2,3339.8,0.02993843]
["bitfinex","ETHUSD",1732483010328,3.80931,3340.4,3339.8,0.02993843]
["bitfinex","ETHUSD",1732483010531,4.52046507,3340.4,3339.9,0.06118353]
["bitfinex","ETHUSD",1732483011765,2.99374,3340.3,3339.9,0.06118353]
["bitfinex","ETHUSD",1732483012129,1.52675507,3340.4,3339.9,0.06118353]
["bitfinex","ETHUSD",1732483012344,3.09305724,3340.8,3340.0,1.91500893]
["bitfinex","ETHUSD",1732483012345,3.809,3340.7,3340.0,1.91500893]
["bitfinex","ETHUSD",1732483012528,2.99348,3340.6,3340.1,0.06074062]
["bitfinex","ETHUSD",1732483012765,3.809,3340.7,3340.1,0.06074062]
["bitfinex","ETHUSD",1732483012766,3.68314372,3340.5,3340.1,0.06074062]
["bitfinex","ETHUSD",1732483012984,2.99359,3340.5,3340.1,0.06074062]
["bitfinex","ETHUSD",1732483013261,2.99347,3340.6,3340.1,0.06074062]
["bitfinex","ETHUSD",1732483013485,2.99378,3340.3,3340.1,0.06074062]
["bitfinex","ETHUSD",1732483014031,2.99378,3340.3,3339.7,5.41374893]
["bitfinex","ETHUSD",1732483014225,2.99378,3340.3,3340.2,0.06006072]
["bitfinex","ETHUSD",1732483014430,2.99378,3340.3,3339.7,2.71890893]
["bitfinex","ETHUSD",1732483014663,2.99374,3340.3,3340.2,0.06006072]
["bitfinex","ETHUSD",1732483014865,2.99391,3340.2,3339.7,1.91500893]
["bitfinex","ETHUSD",1732483015065,2.99407,3340.0,3339.3,1.91500893]
["bitfinex","ETHUSD",1732483015271,2.99407,3340.0,3339.3,4.91500893]
["bitfinex","ETHUSD",1732483015272,2.99411,3339.9,3339.3,4.91500893]
["bitfinex","ETHUSD",1732483015502,2.9942,3339.8,3339.3,4.91500893]
["bitfinex","ETHUSD",1732483015642,2.99411,3339.9,3339.3,7.61017893]
["bitfinex","ETHUSD",1732483015834,2.99422,3339.8,3339.3,4.91500893]
["bitfinex","ETHUSD",1732483016434,2.99437,3339.6,3339.3,1.91500893]
["bitfinex","ETHUSD",1732483016645,2.99437,3339.6,3339.0,4.91500893]
["bitfinex","ETHUSD",1732483016646,2.99446,3339.5,3339.0,4.91500893]
["bitfinex","ETHUSD",1732483017054,2.99456,3339.4,3339.0,4.91500893]
["bitfinex","ETHUSD",1732483017258,2.99446,3339.5,3339.0,4.91500893]
["bitfinex","ETHUSD",1732483017454,2.99447,3339.5,3339.0,4.91500893]
["bitfinex","ETHUSD",1732483017859,3.783,3339.6,3339.0,1.91500893]
["bitfinex","ETHUSD",1732483017860,2.99464,3339.3,3339.0,1.91500893]
["bitfinex","ETHUSD",1732483018058,2.99428,3339.7,3339.0,1.91500893]
["bitfinex","ETHUSD",1732483018267,2.99416,3339.9,3339.1,2.72522378]
["bitfinex","ETHUSD",1732483018579,2.99435,3339.7,3339.1,0.02994378]
["bitfinex","ETHUSD",1732483018747,2.99439,3339.6,3339.1,0.02994378]
["bitfinex","ETHUSD",1732483019148,2.99428,3339.7,3339.0,1.91500893]
["bitfinex","ETHUSD",1732483019353,2.99465,3339.3,3338.6,0.7645]
["bitfinex","ETHUSD",1732483019675,2.995,3338.9,3338.4,1.91500893]
["bitfinex","ETHUSD",1732483020040,2.99512,3338.8,3338.4,1.91500893]
["bitfinex","ETHUSD",1732483020240,2.99517,3338.7,3338.4,1.91500893]
["bitfinex","ETHUSD",1732483020737,2.995,3338.9,3338.4,1.91500893]
["bitfinex","ETHUSD",1732483020941,1.4254165,3338.9,3338.3,0.7645]
["bitfinex","ETHUSD",1732483021185,2.99539,3338.5,3338.1,1.91500893]
["bitfinex","ETHUSD",1732483022084,2.99545,3338.4,3338.1,1.91500893]
["bitfinex","ETHUSD",1732483022288,0.7886,3338.9,3338.1,1.91500893]
["bitfinex","ETHUSD",1732483022494,0.7886,3338.9,3338.4,1.91500893]
["bitfinex","ETHUSD",1732483022724,3.78367,3338.9,3338.4,1.91500893]
["bitfinex","ETHUSD",1732483022996,2.99516,3338.8,3338.4,1.91500893]
["bitfinex","ETHUSD",1732483023187,2.99516,3338.8,3337.9,3.46073]
["bitfinex","ETHUSD",1732483023188,2.99565,3338.2,3337.9,0.7645]
["bitfinex","ETHUSD",1732483023350,2.99545,3338.4,3337.9,0.7645]
["bitfinex","ETHUSD",1732483023549,2.99545,3338.4,3337.9,2.67950893]
["bitfinex","ETHUSD",1732483023833,2.9957,3338.2,3337.9,1.91500893]
["bitfinex","ETHUSD",1732483024085,2.9958,3338.0,3337.9,1.91500893]
["bitfinex","ETHUSD",1732483024579,2.9957,3338.2,3337.6,2.67950893]
["bitfinex","ETHUSD",1732483024785,2.99591,3337.9,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483025160,0.7886,3338.3,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483025347,0.7886,3338.3,3337.3,0.7645]
["bitfinex","ETHUSD",1732483025348,2.996,3337.8,3337.3,2.67950893]
["bitfinex","ETHUSD",1732483025549,3.37404,3338.2,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483025749,2.99564,3338.2,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483025950,2.99581,3338.0,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483026489,2.99589,3338.0,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483026689,3.78415,3338.3,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483026909,4.162565,3338.3,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483027090,2.99586,3338.0,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483027869,2.99562,3338.2,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483028171,2.99582,3338.0,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483028565,2.9959,3337.9,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483029082,2.99599,3337.8,3337.6,1.91500893]
["bitfinex","ETHUSD",1732483029275,2.99609,3337.7,3337.2,1.91500893]
["bitfinex","ETHUSD",1732483029611,2.99583,3338.0,3337.2,1.91500893]
["bitfinex","ETHUSD",1732483029804,3.374273,3338.0,3337.2,1.91500893]
["bitfinex","ETHUSD",1732483030010,2.99596,3337.9,3337.3,2.69677]
["bitfinex","ETHUSD",1732483030312,0.7886,3338.3,3337.3,0.02995986]
["bitfinex","ETHUSD",1732483030313,3.78419,3338.3,3337.3,0.02995986]
["bitfinex","ETHUSD",1732483030480,2.99563,3338.2,3337.3,0.02995986]
["bitfinex","ETHUSD",1732483030680,0.7886,3338.3,3337.7,2.69643]
["bitfinex","ETHUSD",1732483031016,2.99536,3338.5,3337.8,0.02995787]
["bitfinex","ETHUSD",1732483031170,2.99551,3338.4,3337.8,0.02995787]
["bitfinex","ETHUSD",1732483031379,2.99551,3338.4,3337.8,2.69635]
["bitfinex","ETHUSD",1732483033105,2.99551,3338.4,3337.6,2.72644681]
["bitfinex","ETHUSD",1732483033310,2.99551,3338.4,3337.8,2.69636]
["bitfinex","ETHUSD",1732483033826,2.99556,3338.3,3337.6,0.02995681]
["bitfinex","ETHUSD",1732483034007,2.99535,3338.5,3337.8,2.69638]
["bitfinex","ETHUSD",1732483034322,3.74653,3338.6,3337.9,3.4831]
["bitfinex","ETHUSD",1732483034681,3.74653,3338.6,3337.9,3.51305448]
["bitfinex","ETHUSD",1732483035006,0.7512,3338.6,3338.0,2.69619]
["bitfinex","ETHUSD",1732483035312,2.9952,3338.7,3338.1,2.72608446]
["bitfinex","ETHUSD",1732483035481,2.9952,3338.7,3338.1,2.69613]
["bitfinex","ETHUSD",1732483035682,3.669339,3338.7,3338.1,2.69613]
["bitfinex","ETHUSD",1732483036114,3.669339,3338.7,3338.1,2.72608429]
["bitfinex","ETHUSD",1732483036280,2.99492,3339.0,3338.2,0.7868]
["bitfinex","ETHUSD",1732483036482,2.99487,3339.1,3338.2,3.75602631]
["bitfinex","ETHUSD",1732483036807,2.99472,3339.2,3338.3,2.7258617]
["bitfinex","ETHUSD",1732483037016,2.99488,3339.1,3338.4,2.69582]
["bitfinex","ETHUSD",1732483037544,2.99496,3339.0,3338.2,4.02263589]
["bitfinex","ETHUSD",1732483037681,2.99496,3339.0,3338.2,3.48285]
["bitfinex","ETHUSD",1732483038200,2.9951,3338.8,3338.2,3.48285]
["bitfinex","ETHUSD",1732483038621,3.74639,3338.7,3338.0,3.48302]
["bitfinex","ETHUSD",1732483038994,2.99528,3338.6,3338.1,0.05773521]
["bitfinex","ETHUSD",1732483039185,1.425349,3338.7,3338.1,0.05773521]
["bitfinex","ETHUSD",1732483039383,3.74682,3338.2,3338.1,0.05773521]
["bitfinex","ETHUSD",1732483039706,2.99589,3337.9,3337.4,0.7868]
["bitfinex","ETHUSD",1732483040243,2.99571,3338.1,3337.5,0.05156186]
["bitfinex","ETHUSD",1732483040606,2.99571,3338.1,3337.5,2.74818186]
["bitfinex","ETHUSD",1732483040939,0.7512,3338.2,3337.7,2.69645]
["bitfinex","ETHUSD",1732483041283,2.99579,3338.1,3337.8,0.05156186]
["bitfinex","ETHUSD",1732483041543,2.99579,3338.1,3337.5,2.69662]
["bitfinex","ETHUSD",1732483041709,0.7512,3338.2,3337.6,0.05156186]
["bitfinex","ETHUSD",1732483041910,3.74689,3338.2,3337.6,2.69654]
["bitfinex","ETHUSD",1732483042199,0.7512,3338.2,3337.7,0.05156186]
["bitfinex","ETHUSD",1732483042414,2.99571,3338.1,3337.7,0.05156186]
["bitfinex","ETHUSD",1732483042617,2.99571,3338.1,3337.4,3.48345]
["bitfinex","ETHUSD",1732483042814,2.99571,3338.1,3337.8,0.05186049]
["bitfinex","ETHUSD",1732483043033,2.99571,3338.1,3337.5,2.69662]
["bitfinex","ETHUSD",1732483043195,2.99571,3338.1,3337.9,0.05186049]
["bitfinex","ETHUSD",1732483043405,0.7512,3338.2,3337.6,2.69654]
["bitfinex","ETHUSD",1732483043630,0.7512,3338.2,3338.0,0.05186049]
["bitfinex","ETHUSD",1732483043829,3.74684,3338.2,3337.5,3.07791668]
["bitfinex","ETHUSD",1732483044016,0.7512,3338.2,3338.1,0.05186049]
["bitfinex","ETHUSD",1732483044211,3.74684,3338.2,3337.6,2.69649]
["bitfinex","ETHUSD",1732483044411,3.74684,3338.2,3338.1,0.05186049]
["bitfinex","ETHUSD",1732483044727,3.74684,3338.2,3337.6,2.69649]
["bitfinex","ETHUSD",1732483044923,0.7512,3338.7,3337.7,3.08309261]
["bitfinex","ETHUSD",1732483045098,3.74614,3339.0,3338.3,2.69598]
["bitfinex","ETHUSD",1732483045299,3.27404315,3338.9,3338.3,2.69598]
["bitfinex","ETHUSD",1732483045507,0.27904315,3338.8,3338.3,2.69598]
["bitfinex","ETHUSD",1732483045736,0.27904315,3338.8,3338.4,0.05186049]
["bitfinex","ETHUSD",1732483045898,3.74612,3339.0,3338.4,2.74775049]
["bitfinex","ETHUSD",1732483046104,0.27902404,3338.9,3338.4,3.53455049]
["bitfinex","ETHUSD",1732483046548,0.27902404,3338.8,3338.4,3.53455049]
["bitfinex","ETHUSD",1732483046742,4.420199,3339.0,3338.4,3.53455049]
["bitfinex","ETHUSD",1732483047052,1.02069015,3338.9,3338.4,3.53455049]
["bitfinex","ETHUSD",1732483047260,0.27919725,3338.8,3338.4,3.53455049]
["bitfinex","ETHUSD",1732483047443,0.7414929,3338.9,3338.4,3.53455049]
["bitfinex","ETHUSD",1732483047647,0.27932625,3338.8,3338.5,2.69575]
["bitfinex","ETHUSD",1732483047816,1.425279,3339.0,3338.4,3.53455049]
["bitfinex","ETHUSD",1732483047817,1.425279,3339.0,3338.6,2.69573]
["bitfinex","ETHUSD",1732483048012,0.7512,3339.0,3338.6,2.74731556]
["bitfinex","ETHUSD",1732483048212,0.27940261,3338.9,3338.6,2.74731556]
["bitfinex","ETHUSD",1732483048421,0.27940261,3338.9,3338.6,0.05158556]
["bitfinex","ETHUSD",1732483048717,0.27940261,3338.9,3338.4,3.48269]
["bitfinex","ETHUSD",1732483048920,0.27940261,3338.9,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483049115,3.74611,3339.0,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483049116,0.27940261,3338.8,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483049335,3.74611,3339.0,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483049539,0.27957622,3338.9,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483049752,0.2795762,3338.8,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483050057,3.74611,3339.0,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483050221,0.2795641,3338.9,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483050423,0.2795641,3338.8,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483050651,0.2795641,3338.7,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483050818,0.7512,3339.0,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483050819,0.2795641,3338.6,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483051155,3.74619,3339.0,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483051363,0.27958331,3338.9,3338.4,2.69589]
["bitfinex","ETHUSD",1732483051520,0.27958331,3338.8,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483051721,3.74619,3339.0,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483051921,2.9951,3338.8,3338.5,0.05158556]
["bitfinex","ETHUSD",1732483052167,0.7512,3339.0,3338.2,2.69603]
["bitfinex","ETHUSD",1732483052324,3.27463869,3338.9,3338.6,0.05158556]
["bitfinex","ETHUSD",1732483052523,0.27957869,3338.8,3338.2,2.69603]
["bitfinex","ETHUSD",1732483052724,2.99506,3338.9,3338.3,0.05158556]
["bitfinex","ETHUSD",1732483052963,0.27956957,3338.8,3338.3,2.74754556]
["bitfinex","ETHUSD",1732483053169,2.99506,3338.9,3338.3,2.74754556]
["bitfinex","ETHUSD",1732483053370,0.27957113,3338.8,3338.3,2.74754556]
["bitfinex","ETHUSD",1732483053663,2.99506,3338.9,3338.3,0.05158556]
["bitfinex","ETHUSD",1732483053872,0.27957165,3338.8,3338.3,0.05158556]
["bitfinex","ETHUSD",1732483054080,2.99543,3338.5,3338.3,0.05158556]
["bitfinex","ETHUSD",1732483054228,0.8243,3338.4,3337.8,3.45636]
["bitfinex","ETHUSD",1732483054726,0.8243,3338.4,3337.6,3.48963]
["bitfinex","ETHUSD",1732483054727,2.99553,3338.3,3337.6,3.48963]
["bitfinex","ETHUSD",1732483054945,2.99553,3338.3,3337.7,2.69646]
["bitfinex","ETHUSD",1732483055128,2.99577,3338.1,3337.3,2.69677]
["bitfinex","ETHUSD",1732483055334,2.99577,3338.1,3337.3,3.19091985]
["bitfinex","ETHUSD",1732483055661,2.99562,3338.2,3337.6,2.69654]
["bitfinex","ETHUSD",1732483055867,3.81975,3338.4,3337.7,2.69646]
["bitfinex","ETHUSD",1732483056025,3.27516959,3338.3,3337.7,2.69646]
["bitfinex","ETHUSD",1732483056234,0.27961246,3338.2,3337.5,0.02995924]
["bitfinex","ETHUSD",1732483056426,2.99564,3338.2,3337.5,2.72652924]
["bitfinex","ETHUSD",1732483056651,2.99564,3338.2,3337.5,2.69657]
["bitfinex","ETHUSD",1732483056855,2.9959,3337.9,3337.2,3.4899]
["bitfinex","ETHUSD",1732483057044,3.76539,3337.8,3337.2,3.4899]
["bitfinex","ETHUSD",1732483058164,0.7694,3337.8,3337.2,3.4899]
["bitfinex","ETHUSD",1732483058562,3.76539,3337.8,3336.9,3.49019]
["bitfinex","ETHUSD",1732483058875,2.99624,3337.6,3336.9,3.49019]
["bitfinex","ETHUSD",1732483059366,3.76539,3337.8,3337.0,2.697]
["bitfinex","ETHUSD",1732483059569,0.7694,3337.8,3337.3,2.69676]
["bitfinex","ETHUSD",1732483059755,3.76542,3337.8,3337.2,2.6968]
["bitfinex","ETHUSD",1732483060166,0.7694,3337.8,3337.2,2.6968]
["bitfinex","ETHUSD",1732483060479,3.76539,3337.8,3337.2,2.6968]
["bitfinex","ETHUSD",1732483061939,0.7694,3337.8,3337.2,2.6968]
["bitfinex","ETHUSD",1732483062133,3.76517,3338.1,3337.4,3.48977]
["bitfinex","ETHUSD",1732483062364,0.2794786,3338.0,3337.5,2.69661]
["bitfinex","ETHUSD",1732483062795,0.2794786,3338.0,3337.6,2.69647]
["bitfinex","ETHUSD",1732483062955,0.7694,3338.4,3337.6,0.02995859]
["bitfinex","ETHUSD",1732483063166,0.27946487,3338.3,3338.0,0.7931]
["bitfinex","ETHUSD",1732483063388,0.27946487,3338.2,3338.0,0.7931]
["bitfinex","ETHUSD",1732483063604,2.99543,3338.5,3338.0,0.7931]
["bitfinex","ETHUSD",1732483063897,0.27944872,3338.4,3338.0,3.48931]
["bitfinex","ETHUSD",1732483064136,2.99526,3338.6,3338.0,3.48931]
["bitfinex","ETHUSD",1732483064401,0.27942393,3338.5,3338.0,3.48931]
["bitfinex","ETHUSD",1732483064904,2.99543,3338.5,3338.0,0.7931]
["bitfinex","ETHUSD",1732483065102,0.48158786,3338.5,3337.8,2.69635]
["bitfinex","ETHUSD",1732483065282,3.27488006,3338.4,3337.9,2.69629]
["bitfinex","ETHUSD",1732483065490,2.99546,3338.4,3337.9,2.69629]
["bitfinex","ETHUSD",1732483067055,0.48158786,3338.5,3337.9,2.69629]
["bitfinex","ETHUSD",1732483067285,0.27946919,3338.4,3337.9,2.69629]
["bitfinex","ETHUSD",1732483067487,0.48158786,3338.5,3337.9,2.69629]
["bitfinex","ETHUSD",1732483068579,0.50180425,3338.4,3337.7,3.51843]
["bitfinex","ETHUSD",1732483068798,0.27951235,3338.3,3337.8,2.69632]
["bitfinex","ETHUSD",1732483069104,2.99542,3338.5,3337.9,0.05199319]
["bitfinex","ETHUSD",1732483069273,0.27952368,3338.4,3337.9,0.05199319]
["bitfinex","ETHUSD",1732483069490,0.27952368,3338.3,3337.9,2.74828319]
["bitfinex","ETHUSD",1732483069810,2.99526,3338.6,3338.1,2.69612]
["bitfinex","ETHUSD",1732483070027,0.2794923,3338.5,3338.1,2.69612]
["bitfinex","ETHUSD",1732483070180,3.75433,3339.0,3338.2,0.86115992]
["bitfinex","ETHUSD",1732483070511,3.27450815,3338.9,3338.3,2.69592]
["bitfinex","ETHUSD",1732483070811,0.27949815,3338.8,3338.3,2.74606616]
["bitfinex","ETHUSD",1732483071303,3.370453,3338.9,3338.3,0.05014616]
["bitfinex","ETHUSD",1732483071629,0.2794673,3338.8,3338.3,0.05014616]
["bitfinex","ETHUSD",1732483072074,3.2745773,3338.8,3338.3,0.05014616]
["bitfinex","ETHUSD",1732483072288,2.99517,3338.7,3338.3,0.05014616]
["bitfinex","ETHUSD",1732483072523,2.99532,3338.6,3338.0,2.69621]
["bitfinex","ETHUSD",1732483072674,2.99532,3338.6,3338.4,0.05006559]
["bitfinex","ETHUSD",1732483072903,3.6385722,3338.5,3337.8,3.50727]
["bitfinex","ETHUSD",1732483073085,2.99543,3338.5,3337.8,3.50727]
["bitfinex","ETHUSD",1732483073380,0.7594,3338.4,3337.9,2.69626]
["bitfinex","ETHUSD",1732483074263,3.75485,3338.4,3337.9,2.69626]
["bitfinex","ETHUSD",1732483074464,0.7594,3338.4,3337.9,2.69626]
["bitfinex","ETHUSD",1732483075214,0.7594,3338.4,3338.1,2.69613]
["bitfinex","ETHUSD",1732483075510,0.7594,3338.4,3337.9,2.69624]
["bitfinex","ETHUSD",1732483075670,0.7594,3338.4,3338.0,2.69621]
["bitfinex","ETHUSD",1732483076070,0.7594,3338.8,3338.2,2.69599]
["bitfinex","ETHUSD",1732483076399,0.27949845,3338.7,3338.3,2.69593]
["bitfinex","ETHUSD",1732483076572,0.7594,3338.8,3338.3,2.69593]
["bitfinex","ETHUSD",1732483076779,0.27949912,3338.7,3338.3,2.69593]
["bitfinex","ETHUSD",1732483077166,0.27949912,3338.7,3338.2,0.7619]
["bitfinex","ETHUSD",1732483077483,0.27949912,3338.7,3338.2,3.45795]
["bitfinex","ETHUSD",1732483077814,3.75449,3338.8,3338.2,3.45795]
["bitfinex","ETHUSD",1732483077964,3.27468272,3338.7,3338.2,0.7619]
["bitfinex","ETHUSD",1732483078169,2.99517,3338.7,3338.2,0.7619]
["bitfinex","ETHUSD",1732483078373,0.7594,3338.8,3338.3,2.69597]
["bitfinex","ETHUSD",1732483078572,3.2747311,3338.7,3338.2,0.7619]
["bitfinex","ETHUSD",1732483078779,0.2795411,3338.6,3338.2,0.7619]
["bitfinex","ETHUSD",1732483079580,3.7545,3338.8,3338.2,3.45796]
["bitfinex","ETHUSD",1732483079776,0.2795626,3338.7,3338.2,3.45796]
["bitfinex","ETHUSD",1732483080106,3.7545,3338.8,3338.2,3.45796]
["bitfinex","ETHUSD",1732483080322,0.27957508,3338.7,3338.2,3.45796]
["bitfinex","ETHUSD",1732483080517,0.27957508,3338.6,3338.2,3.45796]
["bitfinex","ETHUSD",1732483080814,1.43435,3338.8,3338.1,2.69614]
["bitfinex","ETHUSD",1732483081112,3.71770118,3338.7,3338.1,2.69614]
["bitfinex","ETHUSD",1732483081321,3.71770118,3338.7,3338.2,2.696]
["bitfinex","ETHUSD",1732483081322,0.27958618,3338.6,3338.2,2.696]
["bitfinex","ETHUSD",1732483081617,3.8122,3339.1,3338.5,2.69582]
["bitfinex","ETHUSD",1732483081905,0.27955872,3339.0,3338.5,2.69582]
["bitfinex","ETHUSD",1732483082209,3.8122,3339.1,3338.0,0.7619]
["bitfinex","ETHUSD",1732483082210,0.27955872,3338.9,3338.3,2.6959]
["bitfinex","ETHUSD",1732483082566,2.99497,3339.0,3338.4,2.69585]
["bitfinex","ETHUSD",1732483082837,2.99497,3339.0,3338.2,2.69604]
["bitfinex","ETHUSD",1732483082838,3.27461146,3338.9,3338.2,2.696]
["bitfinex","ETHUSD",1732483083010,0.27958146,3338.8,3338.3,2.69593]
["bitfinex","ETHUSD",1732483083317,2.99503,3338.9,3338.3,2.69593]
["bitfinex","ETHUSD",1732483083612,0.27958807,3338.8,3338.5,2.69579]
["bitfinex","ETHUSD",1732483083916,0.27958807,3338.8,3338.3,2.69592]
["bitfinex","ETHUSD",1732483083917,0.27959389,3338.7,3338.3,2.69592]
["bitfinex","ETHUSD",1732483084115,0.27959389,3338.7,3338.6,0.04992339]
["bitfinex","ETHUSD",1732483084318,0.27957855,3338.7,3338.4,2.69588]
["bitfinex","ETHUSD",1732483084642,2.99491,3339.0,3338.4,2.69588]
["bitfinex","ETHUSD",1732483084804,0.2795655,3338.9,3338.5,0.04825927]
["bitfinex","ETHUSD",1732483085004,0.2795655,3338.8,3338.5,2.74406927]
["bitfinex","ETHUSD",1732483085208,3.8173,3339.1,3338.5,2.74406927]
["bitfinex","ETHUSD",1732483085522,0.27954652,3339.0,3338.5,0.04825927]
["bitfinex","ETHUSD",1732483085720,0.27954652,3338.9,3338.5,0.04825927]
["bitfinex","ETHUSD",1732483086014,7.493325,3339.1,3338.6,0.04825927]
["bitfinex","ETHUSD",1732483086201,0.27953076,3339.0,3338.6,0.04825927]
["bitfinex","ETHUSD",1732483086413,7.493325,3339.1,3338.6,0.04825927]
["bitfinex","ETHUSD",1732483086414,0.27953076,3338.9,3338.6,0.04825927]
["bitfinex","ETHUSD",1732483086579,7.493325,3339.1,3338.6,0.04825927]
["bitfinex","ETHUSD",1732483086779,3.27442572,3339.0,3338.6,0.04825927]
["bitfinex","ETHUSD",1732483087007,0.27951572,3338.9,3338.6,0.04825927]
["bitfinex","ETHUSD",1732483087211,3.27459572,3338.9,3338.2,2.69604]
["bitfinex","ETHUSD",1732483087385,2.99508,3338.9,3338.3,0.04811711]
["bitfinex","ETHUSD",1732483087708,0.27956045,3338.8,3338.3,0.04811711]
["bitfinex","ETHUSD",1732483087909,4.08348581,3338.9,3338.3,0.04811711]
["bitfinex","ETHUSD",1732483088111,0.27955496,3338.8,3338.3,2.74408711]
["bitfinex","ETHUSD",1732483088321,1.08840581,3338.9,3338.3,2.74408711]
["bitfinex","ETHUSD",1732483088520,0.27958368,3338.8,3338.3,2.74408711]
["bitfinex","ETHUSD",1732483088800,0.27959591,3338.7,3338.3,2.74407711]
["bitfinex","ETHUSD",1732483089008,4.08341581,3338.9,3338.3,2.74407711]
["bitfinex","ETHUSD",1732483089207,2.99532,3338.6,3338.3,0.04811711]
["bitfinex","ETHUSD",1732483089425,3.27494817,3338.5,3337.8,2.69632]
["bitfinex","ETHUSD",1732483089640,3.79734,3338.7,3338.4,0.04802232]
["bitfinex","ETHUSD",1732483089790,0.27969274,3338.6,3337.8,2.72627595]
["bitfinex","ETHUSD",1732483089991,0.68739601,3338.5,3337.9,0.04804128]
["bitfinex","ETHUSD",1732483090234,0.8021,3338.7,3338.0,2.69615]
["bitfinex","ETHUSD",1732483090439,0.27976204,3338.6,3338.2,2.69599]
["bitfinex","ETHUSD",1732483090650,0.27976204,3338.5,3338.1,0.04804128]
["bitfinex","ETHUSD",1732483090940,2.99559,3338.3,3337.7,3.47675]
["bitfinex","ETHUSD",1732483091098,2.99539,3338.5,3337.8,0.7803]
["bitfinex","ETHUSD",1732483091297,0.27983547,3338.4,3337.9,2.69623]
["bitfinex","ETHUSD",1732483091505,1.08193547,3338.3,3337.8,0.7803]
["bitfinex","ETHUSD",1732483091733,0.8021,3338.3,3337.8,0.7803]
["bitfinex","ETHUSD",1732483092043,3.7977,3338.3,3337.7,2.69641]
["bitfinex","ETHUSD",1732483092241,0.27986941,3338.2,3337.7,2.69641]
["bitfinex","ETHUSD",1732483092546,0.27986941,3338.1,3337.8,2.69638]
["bitfinex","ETHUSD",1732483092717,0.27986941,3338.1,3337.6,0.7803]
["bitfinex","ETHUSD",1732483092914,0.27986941,3338.1,3337.2,0.02995684]
["bitfinex","ETHUSD",1732483092915,2.99589,3337.9,3337.2,0.7803]
["bitfinex","ETHUSD",1732483093121,2.99621,3337.6,3336.8,2.69714]
["bitfinex","ETHUSD",1732483093327,0.27994705,3337.5,3336.8,2.69714]
["bitfinex","ETHUSD",1732483093545,2.99618,3337.6,3336.8,2.69714]
["bitfinex","ETHUSD",1732483093747,2.99607,3337.7,3336.8,3.04725522]
["bitfinex","ETHUSD",1732483093911,3.2760504,3337.6,3336.9,2.69705]
["bitfinex","ETHUSD",1732483094248,0.2798804,3337.5,3336.9,2.69705]
["bitfinex","ETHUSD",1732483094406,2.99617,3337.6,3336.9,2.69705]
["bitfinex","ETHUSD",1732483095428,2.99625,3337.5,3336.9,2.69705]
["bitfinex","ETHUSD",1732483095948,2.99607,3337.7,3337.0,2.69703]
["bitfinex","ETHUSD",1732483096152,0.8021,3337.8,3337.0,3.45853]
["bitfinex","ETHUSD",1732483096323,3.27569525,3337.7,3337.0,3.45853]
["bitfinex","ETHUSD",1732483096526,2.99613,3337.7,3337.0,3.45853]
["bitfinex","ETHUSD",1732483097413,2.99617,3337.6,3337.0,3.45853]
["bitfinex","ETHUSD",1732483098153,2.99625,3337.5,3337.0,0.7615]
["bitfinex","ETHUSD",1732483098713,2.99625,3337.5,3336.9,2.6971]
["bitfinex","ETHUSD",1732483099056,2.99625,3337.5,3337.0,0.04702665]
["bitfinex","ETHUSD",1732483099743,2.99639,3337.4,3337.0,0.04702665]
["bitfinex","ETHUSD",1732483100146,2.99639,3337.4,3336.8,0.7615]
["bitfinex","ETHUSD",1732483100355,2.99616,3337.6,3337.1,0.04767608]
["bitfinex","ETHUSD",1732483100509,2.99616,3337.6,3337.0,2.69702]
["bitfinex","ETHUSD",1732483100711,2.99616,3337.6,3337.2,0.04767608]
["bitfinex","ETHUSD",1732483100954,2.99616,3337.6,3336.8,6.15586]
["bitfinex","ETHUSD",1732483100955,2.99616,3337.6,3336.9,2.69705]
["bitfinex","ETHUSD",1732483101246,0.8021,3337.8,3337.0,0.02996508]
["bitfinex","ETHUSD",1732483101544,2.99607,3337.7,3337.1,2.69691]
["bitfinex","ETHUSD",1732483102123,2.99607,3337.7,3337.2,0.04766659]
["bitfinex","ETHUSD",1732483103688,3.675476,3337.7,3337.2,0.04766659]
["bitfinex","ETHUSD",1732483103845,4.32483,3337.3,3337.2,0.04766659]
["bitfinex","ETHUSD",1732483104038,0.55,3337.2,3336.5,0.7615]
["bitfinex","ETHUSD",1732483104262,4.32483,3337.3,3336.5,0.7615]
["bitfinex","ETHUSD",1732483104263,2.99673,3337.0,3336.6,0.04609915]
["bitfinex","ETHUSD",1732483104623,0.7602,3336.8,3336.1,3.44804]
["bitfinex","ETHUSD",1732483104957,0.7602,3336.4,3336.2,0.04609915]
["bitfinex","ETHUSD",1732483105264,3.7575,3336.4,3335.7,2.69806]
["bitfinex","ETHUSD",1732483105431,3.7575,3336.4,3336.3,0.04483232]
["bitfinex","ETHUSD",1732483105634,2.99738,3336.3,3335.7,2.69806]
["bitfinex","ETHUSD",1732483105964,3.7575,3336.4,3335.8,0.04484652]
["bitfinex","ETHUSD",1732483106167,3.7575,3336.4,3335.8,2.74282652]
["bitfinex","ETHUSD",1732483107222,3.7575,3336.4,3335.8,0.04484652]
["bitfinex","ETHUSD",1732483107456,2.99745,3336.2,3335.6,3.44844]
["bitfinex","ETHUSD",1732483107663,2.99734,3336.3,3335.9,0.04510694]
["bitfinex","ETHUSD",1732483107872,2.99734,3336.3,3335.7,2.69803]
["bitfinex","ETHUSD",1732483108075,3.7575,3336.4,3336.0,0.04510694]
["bitfinex","ETHUSD",1732483108231,2.99742,3336.2,3335.6,3.44841]
["bitfinex","ETHUSD",1732483108562,2.99742,3336.2,3335.7,0.04528692]
["bitfinex","ETHUSD",1732483110271,4.18825,3336.4,3335.7,0.04528692]
["bitfinex","ETHUSD",1732483110272,1.19095,3336.4,3335.7,0.04528692]
["bitfinex","ETHUSD",1732483110473,2.99763,3336.0,3335.7,0.04528692]
["bitfinex","ETHUSD",1732483110636,2.99763,3336.0,3335.4,2.6983]
["bitfinex","ETHUSD",1732483110974,3.77119,3335.9,3335.5,0.04532481]
["bitfinex","ETHUSD",1732483111181,2.99796,3335.6,3335.5,0.04532481]
["bitfinex","ETHUSD",1732483111335,0.7735,3335.5,3334.9,2.6987]
["bitfinex","ETHUSD",1732483111646,3.77161,3335.5,3335.0,0.04533429]
["bitfinex","ETHUSD",1732483113785,2.99815,3335.4,3335.0,0.04533429]
["bitfinex","ETHUSD",1732483114084,2.9983,3335.3,3334.7,3.50317]
["bitfinex","ETHUSD",1732483114284,2.9983,3335.3,3335.1,0.04533429]
["bitfinex","ETHUSD",1732483114483,2.9983,3335.3,3334.7,3.50317]
["bitfinex","ETHUSD",1732483114647,2.9983,3335.3,3335.2,0.04533429]
["bitfinex","ETHUSD",1732483114848,0.55,3335.4,3334.9,2.69871]
["bitfinex","ETHUSD",1732483115049,2.9978,3335.8,3334.9,2.69871]
["bitfinex","ETHUSD",1732483115050,3.7713,3335.8,3335.0,0.04576548]
["bitfinex","ETHUSD",1732483115279,3.7713,3335.8,3335.2,2.69843]
["bitfinex","ETHUSD",1732483115484,2.9978,3335.8,3335.1,0.850056]
["bitfinex","ETHUSD",1732483115672,2.9978,3335.8,3335.2,2.69848]
["bitfinex","ETHUSD",1732483115984,6.54823,3335.3,3335.2,0.045756]
["bitfinex","ETHUSD",1732483116284,6.54823,3335.3,3333.1,2.80018]
["bitfinex","ETHUSD",1732483116285,7.32173,3335.3,3334.3,0.8043]
["bitfinex","ETHUSD",1732483116490,7.32173,3335.3,3334.4,2.69908]
["bitfinex","ETHUSD",1732483116491,0.7735,3335.3,3334.4,2.69908]
["bitfinex","ETHUSD",1732483116654,2.99807,3335.5,3334.9,0.8043]
["bitfinex","ETHUSD",1732483116850,0.7735,3335.6,3335.0,2.69864]
["bitfinex","ETHUSD",1732483117082,3.77153,3335.6,3335.1,0.04216477]
["bitfinex","ETHUSD",1732483117595,3.77153,3335.6,3334.9,3.50301]
["bitfinex","ETHUSD",1732483117749,0.7735,3335.6,3335.2,0.04216477]
["bitfinex","ETHUSD",1732483117949,2.99784,3335.8,3335.1,2.69855]
["bitfinex","ETHUSD",1732483118171,2.99784,3335.8,3335.3,0.04204164]
["bitfinex","ETHUSD",1732483118387,2.99784,3335.8,3335.1,2.69855]
["bitfinex","ETHUSD",1732483118701,2.99797,3335.6,3334.9,3.50301]
["bitfinex","ETHUSD",1732483118853,2.99806,3335.5,3335.2,0.04204164]
["bitfinex","ETHUSD",1732483119052,3.430001,3335.7,3334.9,0.8043]
["bitfinex","ETHUSD",1732483119357,2.99807,3335.5,3335.0,0.04199429]
["bitfinex","ETHUSD",1732483120048,2.99792,3335.7,3335.0,2.74063429]
["bitfinex","ETHUSD",1732483120250,0.55,3335.8,3335.0,0.04199429]
["bitfinex","ETHUSD",1732483120466,2.99812,3335.5,3335.0,0.04199429]
["bitfinex","ETHUSD",1732483121316,2.99796,3335.6,3335.0,0.04199429]
["bitfinex","ETHUSD",1732483121870,2.99796,3335.6,3335.0,2.74063429]
["bitfinex","ETHUSD",1732483123608,0.7735,3335.9,3335.4,2.69826]
["bitfinex","ETHUSD",1732483123775,2.99758,3336.1,3335.5,3.50249]
["bitfinex","ETHUSD",1732483123986,3.7735,3336.2,3335.6,2.69815]
["bitfinex","ETHUSD",1732483123987,6.77097,3336.2,3335.6,2.69815]
["bitfinex","ETHUSD",1732483124209,3.7735,3336.2,3335.6,2.69815]
["bitfinex","ETHUSD",1732483124392,3.7735,3336.2,3335.7,0.04195168]
["bitfinex","ETHUSD",1732483124714,2.99733,3336.3,3335.7,0.04195168]
["bitfinex","ETHUSD",1732483124874,2.99733,3336.3,3335.7,2.73997168]
["bitfinex","ETHUSD",1732483125072,0.8027,3336.4,3335.8,2.69799]
["bitfinex","ETHUSD",1732483125371,3.79972,3336.7,3336.0,0.808]
["bitfinex","ETHUSD",1732483125603,3.79972,3336.7,3336.1,2.69776]
["bitfinex","ETHUSD",1732483126001,0.8027,3336.7,3336.2,0.04176705]
["bitfinex","ETHUSD",1732483126208,2.99686,3336.9,3336.2,2.73941705]
["bitfinex","ETHUSD",1732483126409,3.596219,3336.9,3336.2,2.73941705]
["bitfinex","ETHUSD",1732483126824,3.596219,3336.9,3336.3,2.69753]
["bitfinex","ETHUSD",1732483127173,3.596219,3336.9,3336.4,0.04116592]
["bitfinex","ETHUSD",1732483127791,2.99699,3336.7,3336.4,0.04116592]
["bitfinex","ETHUSD",1732483128222,2.99699,3336.7,3336.0,3.50578]
["bitfinex","ETHUSD",1732483128445,2.99699,3336.7,3336.1,2.69774]
["bitfinex","ETHUSD",1732483128830,3.596169,3336.9,3336.1,2.69774]
["bitfinex","ETHUSD",1732483129031,2.99688,3336.8,3336.2,2.73882646]
["bitfinex","ETHUSD",1732483130543,0.599359,3336.9,3336.2,2.73882646]
["bitfinex","ETHUSD",1732483130931,2.99704,3336.7,3336.2,0.04115646]
["bitfinex","ETHUSD",1732483131132,2.99706,3336.6,3336.2,0.04115646]
["bitfinex","ETHUSD",1732483131459,2.99698,3336.7,3336.3,0.04115646]
["bitfinex","ETHUSD",1732483131615,2.99698,3336.7,3336.1,2.69775]
["bitfinex","ETHUSD",1732483131821,2.99698,3336.7,3336.2,0.04115646]
["bitfinex","ETHUSD",1732483132602,2.99709,3336.6,3336.2,0.04115646]
["bitfinex","ETHUSD",1732483132921,2.99709,3336.6,3336.0,3.50583]
["bitfinex","ETHUSD",1732483133534,2.99709,3336.6,3336.1,0.04115646]
["bitfinex","ETHUSD",1732483135493,2.99693,3336.8,3336.1,2.73890646]
["bitfinex","ETHUSD",1732483137166,2.9968,3336.9,3336.1,2.73890646]
["bitfinex","ETHUSD",1732483137535,2.9968,3336.9,3336.1,0.04115646]
["bitfinex","ETHUSD",1732483137536,2.99721,3336.5,3336.1,0.04115646]
["bitfinex","ETHUSD",1732483137855,0.7912,3336.4,3336.1,0.04115646]
["bitfinex","ETHUSD",1732483138180,3.78848,3336.4,3336.1,0.04115646]
["bitfinex","ETHUSD",1732483138327,2.99728,3336.4,3336.1,0.04115646]
["bitfinex","ETHUSD",1732483139543,3.78826,3336.6,3336.1,0.04115646]
["bitfinex","ETHUSD",1732483139729,0.378826,3336.5,3336.1,0.04115646]
["bitfinex","ETHUSD",1732483139925,2.99729,3336.4,3336.1,0.04115646]
["bitfinex","ETHUSD",1732483140447,2.9974,3336.3,3335.7,3.48708]
["bitfinex","ETHUSD",1732483140634,2.9974,3336.3,3335.8,0.03775548]
["bitfinex","ETHUSD",1732483140825,2.99729,3336.4,3335.8,0.03775548]
["bitfinex","ETHUSD",1732483141165,0.378826,3336.5,3335.8,0.03775548]
["bitfinex","ETHUSD",1732483141367,2.99727,3336.4,3335.8,0.03775548]
["bitfinex","ETHUSD",1732483141732,2.99733,3336.3,3335.8,0.03775548]
["bitfinex","ETHUSD",1732483141932,3.376036,3336.5,3335.8,2.73569548]
["bitfinex","ETHUSD",1732483142163,2.99725,3336.4,3335.8,2.73569548]
["bitfinex","ETHUSD",1732483142658,2.99733,3336.3,3335.8,0.03775548]
["bitfinex","ETHUSD",1732483145103,2.99733,3336.3,3335.8,2.73575548]
["bitfinex","ETHUSD",1732483145981,5.99436,3336.5,3335.8,2.73575548]
["bitfinex","ETHUSD",1732483146429,2.99726,3336.4,3335.8,2.73575548]
["bitfinex","ETHUSD",1732483147588,2.99715,3336.5,3335.8,0.03775548]
["bitfinex","ETHUSD",1732483147747,2.99737,3336.3,3335.8,0.03775548]
["bitfinex","ETHUSD",1732483147946,0.378835,3336.4,3335.8,0.03775548]
["bitfinex","ETHUSD",1732483148247,2.99694,3336.8,3336.0,0.7648]
["bitfinex","ETHUSD",1732483148445,3.79212,3336.9,3336.0,0.7648]
["bitfinex","ETHUSD",1732483148446,0.27953045,3336.7,3336.2,2.69767]
["bitfinex","ETHUSD",1732483148646,0.379212,3336.8,3336.1,2.69776]
["bitfinex","ETHUSD",1732483148885,2.99722,3336.5,3336.2,0.03791164]
["bitfinex","ETHUSD",1732483149092,2.99722,3336.5,3336.0,0.7648]
["bitfinex","ETHUSD",1732483149394,2.99725,3336.4,3336.3,0.03785958]
["bitfinex","ETHUSD",1732483149846,3.67627752,3336.5,3336.0,0.7648]
["bitfinex","ETHUSD",1732483150052,3.67627752,3336.5,3336.1,0.03785958]
["bitfinex","ETHUSD",1732483150590,0.67905752,3336.5,3336.1,0.03785958]
["bitfinex","ETHUSD",1732483150757,2.99709,3336.6,3336.1,0.03785958]
["bitfinex","ETHUSD",1732483152515,3.79209,3336.9,3336.1,0.03785958]
["bitfinex","ETHUSD",1732483153087,3.2768891,3336.8,3336.3,2.69759]
["bitfinex","ETHUSD",1732483153303,0.2799791,3336.7,3336.3,2.69759]
["bitfinex","ETHUSD",1732483153463,0.2799791,3336.6,3336.4,0.03791164]
["bitfinex","ETHUSD",1732483153787,0.28017557,3336.5,3336.1,2.69773]
["bitfinex","ETHUSD",1732483154001,2.99695,3336.8,3336.1,2.69773]
["bitfinex","ETHUSD",1732483154288,2.99708,3336.6,3336.0,0.7648]
["bitfinex","ETHUSD",1732483154592,0.28017122,3336.5,3336.0,3.46262]
["bitfinex","ETHUSD",1732483154786,2.99708,3336.6,3336.0,3.46262]
["bitfinex","ETHUSD",1732483155094,0.28029361,3336.5,3336.0,3.46262]
["bitfinex","ETHUSD",1732483155297,2.99708,3336.6,3336.0,3.46262]
["bitfinex","ETHUSD",1732483155516,0.28031392,3336.5,3336.0,3.46262]
["bitfinex","ETHUSD",1732483155663,2.99721,3336.5,3336.0,0.7648]
["bitfinex","ETHUSD",1732483155992,4.07291399,3336.4,3335.7,3.46282]
["bitfinex","ETHUSD",1732483156163,2.99735,3336.3,3335.7,3.46282]
["bitfinex","ETHUSD",1732483156493,0.2803305,3336.2,3335.7,3.46282]
["bitfinex","ETHUSD",1732483156697,2.99735,3336.3,3335.7,3.46282]
["bitfinex","ETHUSD",1732483156869,0.28033531,3336.2,3335.7,3.46282]
["bitfinex","ETHUSD",1732483157057,0.28033531,3336.1,3335.7,3.46282]
["bitfinex","ETHUSD",1732483157252,0.28032523,3336.0,3335.7,0.7648]
["bitfinex","ETHUSD",1732483157480,0.28032523,3335.9,3335.5,2.69823]
["bitfinex","ETHUSD",1732483157696,0.28032523,3335.8,3335.5,2.69823]
["bitfinex","ETHUSD",1732483157895,2.99765,3336.0,3335.5,2.69823]
["bitfinex","ETHUSD",1732483158191,0.28033693,3335.9,3335.5,2.69823]
["bitfinex","ETHUSD",1732483158350,0.28033693,3335.8,3335.5,2.69823]
["bitfinex","ETHUSD",1732483158556,0.45214618,3336.1,3335.5,2.69823]
["bitfinex","ETHUSD",1732483158878,0.28027485,3336.0,3335.6,3.52819]
["bitfinex","ETHUSD",1732483159192,2.99753,3336.1,3335.7,0.03805359]
["bitfinex","ETHUSD",1732483159405,0.28024122,3336.0,3335.7,0.03805359]
["bitfinex","ETHUSD",1732483159606,2.99753,3336.1,3335.7,0.03805359]
["bitfinex","ETHUSD",1732483159607,2.99739,3336.3,3335.7,0.03805359]
["bitfinex","ETHUSD",1732483159901,3.376648,3336.3,3335.7,2.73609359]
["bitfinex","ETHUSD",1732483160088,3.79258,3336.4,3335.7,2.73609359]
["bitfinex","ETHUSD",1732483160089,0.28023313,3336.2,3335.8,2.69797]
["bitfinex","ETHUSD",1732483160274,0.28023313,3336.1,3335.9,0.03815297]
["bitfinex","ETHUSD",1732483160468,2.99733,3336.3,3335.9,0.03815297]
["bitfinex","ETHUSD",1732483160797,0.28022066,3336.2,3335.9,0.03815297]
["bitfinex","ETHUSD",1732483160998,0.28022066,3336.1,3335.9,0.03815297]
["bitfinex","ETHUSD",1732483161200,2.99733,3336.3,3335.9,0.03815297]
["bitfinex","ETHUSD",1732483161358,0.28020917,3336.2,3335.9,0.03815297]
["bitfinex","ETHUSD",1732483161555,0.28020917,3336.1,3335.9,0.03815297]
["bitfinex","ETHUSD",1732483161761,0.28020917,3336.0,3335.6,0.8301]
["bitfinex","ETHUSD",1732483161955,2.99762,3336.0,3335.6,0.8301]
["bitfinex","ETHUSD",1732483162368,3.54748,3336.2,3335.6,0.8301]
["bitfinex","ETHUSD",1732483162574,3.277719,3336.1,3335.6,0.8301]
["bitfinex","ETHUSD",1732483162811,0.28020058,3336.0,3335.6,0.8301]
["bitfinex","ETHUSD",1732483162978,2.99752,3336.1,3335.6,0.8301]
["bitfinex","ETHUSD",1732483163163,0.28020099,3336.0,3335.6,0.8301]
["bitfinex","ETHUSD",1732483163511,0.28019197,3335.9,3335.6,0.8301]
["bitfinex","ETHUSD",1732483163681,0.28019197,3335.9,3335.4,0.8301]
["bitfinex","ETHUSD",1732483163682,0.7644,3335.9,3335.4,0.8301]
["bitfinex","ETHUSD",1732483163878,0.7644,3335.9,3335.1,0.8301]
["bitfinex","ETHUSD",1732483163879,2.99799,3335.6,3335.1,0.8301]
["bitfinex","ETHUSD",1732483164114,2.99788,3335.7,3335.1,0.8301]
["bitfinex","ETHUSD",1732483164312,0.28021986,3335.6,3335.1,0.8301]
["bitfinex","ETHUSD",1732483164613,2.99797,3335.6,3335.1,0.8301]
["bitfinex","ETHUSD",1732483164966,2.99801,3335.6,3335.1,0.8301]
["bitfinex","ETHUSD",1732483165304,2.99782,3335.8,3335.1,0.8301]
["bitfinex","ETHUSD",1732483165472,0.28002993,3335.7,3335.2,2.69848]
["bitfinex","ETHUSD",1732483165682,0.28002993,3335.6,3335.2,2.69848]
["bitfinex","ETHUSD",1732483165925,3.673813,3335.8,3335.2,2.69848]
["bitfinex","ETHUSD",1732483166208,3.27788942,3335.7,3335.2,2.69848]
["bitfinex","ETHUSD",1732483166386,0.28001942,3335.6,3335.1,0.8301]
["bitfinex","ETHUSD",1732483166587,2.99797,3335.6,3335.1,0.8301]
["bitfinex","ETHUSD",1732483167578,2.99797,3335.6,3334.9,2.69871]
["bitfinex","ETHUSD",1732483167766,2.99807,3335.5,3334.9,3.46711]
["bitfinex","ETHUSD",1732483168994,2.99816,3335.4,3334.9,0.7684]
["bitfinex","ETHUSD",1732483169704,0.599604,3335.5,3334.9,0.7684]
["bitfinex","ETHUSD",1732483169917,2.99805,3335.5,3334.9,3.46711]
["bitfinex","ETHUSD",1732483170489,0.55,3335.7,3334.9,3.46711]
["bitfinex","ETHUSD",1732483170785,0.55,3335.7,3335.1,2.69851]
["bitfinex","ETHUSD",1732483170786,3.54789,3335.7,3335.1,2.69851]
["bitfinex","ETHUSD",1732483170962,4.2789,3335.7,3335.1,2.69851]
["bitfinex","ETHUSD",1732483171166,1.28101,3335.7,3335.1,2.69851]
["bitfinex","ETHUSD",1732483171709,2.99796,3335.6,3334.9,3.46711]
["bitfinex","ETHUSD",1732483171876,2.99796,3335.6,3335.0,2.69864]
["bitfinex","ETHUSD",1732483172269,0.64891299,3335.6,3335.1,2.69855]
["bitfinex","ETHUSD",1732483172766,3.64688299,3335.6,3335.1,2.69855]
["bitfinex","ETHUSD",1732483173908,3.64688299,3335.6,3335.0,2.69864]
["bitfinex","ETHUSD",1732483174105,0.64891299,3335.6,3335.1,2.73723047]
["bitfinex","ETHUSD",1732483174311,0.64891299,3335.6,3335.1,0.03873047]
["bitfinex","ETHUSD",1732483174606,0.64891299,3335.6,3335.1,2.73728047]
["bitfinex","ETHUSD",1732483176867,2.99807,3335.5,3335.1,0.03873047]
["bitfinex","ETHUSD",1732483177211,2.99807,3335.5,3334.9,3.46711]
["bitfinex","ETHUSD",1732483177212,3.75644,3335.4,3334.9,0.7684]
["bitfinex","ETHUSD",1732483177421,3.75644,3335.4,3335.2,0.03869259]
["bitfinex","ETHUSD",1732483177706,1.59559443,3335.4,3335.3,0.03869259]
["bitfinex","ETHUSD",1732483177908,0.7583,3335.4,3334.9,3.46349]
["bitfinex","ETHUSD",1732483178097,0.4196813,3335.5,3335.0,0.03869259]
["bitfinex","ETHUSD",1732483178443,0.4196813,3335.5,3335.1,2.69855]
["bitfinex","ETHUSD",1732483178582,0.7583,3335.6,3335.2,2.69848]
["bitfinex","ETHUSD",1732483178916,0.7583,3335.6,3335.2,0.03872573]
["bitfinex","ETHUSD",1732483180405,3.54789,3335.7,3335.2,0.03872573]
["bitfinex","ETHUSD",1732483180602,0.71570379,3335.6,3335.2,0.03872573]
["bitfinex","ETHUSD",1732483180808,0.71570379,3335.6,3335.0,2.69859]
["bitfinex","ETHUSD",1732483181006,0.71570379,3335.6,3335.3,0.03872573]
["bitfinex","ETHUSD",1732483181309,0.71570379,3335.6,3335.4,0.03872573]
["bitfinex","ETHUSD",1732483181479,0.71570379,3335.6,3335.0,2.69859]
["bitfinex","ETHUSD",1732483181684,0.71570379,3335.6,3335.1,2.73728573]
["bitfinex","ETHUSD",1732483183307,0.7715,3336.2,3335.6,2.69815]
["bitfinex","ETHUSD",1732483183644,0.27972054,3336.1,3335.7,0.03874467]
["bitfinex","ETHUSD",1732483183782,0.27972054,3336.0,3335.7,0.03874467]
["bitfinex","ETHUSD",1732483183988,0.376888,3336.1,3335.7,0.03874467]
["bitfinex","ETHUSD",1732483184192,0.27973078,3336.0,3335.7,0.03874467]
["bitfinex","ETHUSD",1732483184416,2.99728,3336.4,3335.8,2.69799]
["bitfinex","ETHUSD",1732483184631,0.599437,3336.3,3335.8,3.50389]
["bitfinex","ETHUSD",1732483184952,0.27980565,3336.2,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483185240,0.27980565,3336.1,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483185438,0.27980565,3336.0,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483185602,0.27980565,3336.0,3335.8,0.8059]
["bitfinex","ETHUSD",1732483185800,2.99741,3336.3,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483186030,0.73043991,3336.2,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483186238,0.27989264,3336.1,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483186416,0.7715,3336.4,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483186616,0.27993272,3336.3,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483186820,0.27993272,3336.2,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483187146,0.27993272,3336.1,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483187442,0.27993272,3336.0,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483189026,0.27993272,3336.0,3335.6,3.45018]
["bitfinex","ETHUSD",1732483189210,2.99745,3336.2,3335.9,0.03858844]
["bitfinex","ETHUSD",1732483189417,2.99745,3336.2,3335.6,3.45018]
["bitfinex","ETHUSD",1732483189418,0.99434929,3336.1,3335.6,3.45018]
["bitfinex","ETHUSD",1732483189707,0.7143059,3336.1,3335.6,3.45018]
["bitfinex","ETHUSD",1732483189930,0.28003045,3336.0,3335.7,0.03858844]
["bitfinex","ETHUSD",1732483190132,0.7143059,3336.1,3335.7,0.03858844]
["bitfinex","ETHUSD",1732483190438,0.28004828,3336.0,3335.7,0.02671844]
["bitfinex","ETHUSD",1732483190748,0.7143059,3336.1,3335.7,0.03819277]
["bitfinex","ETHUSD",1732483190940,0.28004543,3336.0,3335.7,0.03819277]
["bitfinex","ETHUSD",1732483191135,0.39918013,3336.0,3335.7,0.03819277]
["bitfinex","ETHUSD",1732483191326,1.07416625,3335.9,3335.7,0.03819277]
["bitfinex","ETHUSD",1732483191522,0.28006625,3335.8,3335.5,2.69823]
["bitfinex","ETHUSD",1732483191845,0.28011414,3335.7,3335.6,0.03819277]
["bitfinex","ETHUSD",1732483192013,0.7941,3335.9,3335.6,0.03819277]
["bitfinex","ETHUSD",1732483192412,0.28012169,3335.8,3335.6,0.03819277]
["bitfinex","ETHUSD",1732483192615,0.7941,3335.9,3335.6,0.03819277]
["bitfinex","ETHUSD",1732483192847,0.28013432,3335.8,3335.6,0.03819277]
["bitfinex","ETHUSD",1732483193146,0.7941,3335.9,3335.6,0.03819277]
["bitfinex","ETHUSD",1732483193345,0.2801345,3335.8,3335.6,0.03819277]
["bitfinex","ETHUSD",1732483193642,3.79182,3335.9,3335.6,0.03819277]
["bitfinex","ETHUSD",1732483193857,3.376951,3335.8,3335.3,3.495]
["bitfinex","ETHUSD",1732483194059,3.376951,3335.8,3335.7,0.03819277]
["bitfinex","ETHUSD",1732483194228,3.65710968,3335.8,3335.7,0.03819277]
["bitfinex","ETHUSD",1732483194423,3.65710968,3335.8,3335.3,3.495]
["bitfinex","ETHUSD",1732483194627,3.376951,3335.8,3335.7,0.03800817]
["bitfinex","ETHUSD",1732483194948,3.65710845,3335.8,3335.7,0.03800817]
["bitfinex","ETHUSD",1732483195147,3.65710845,3335.8,3335.3,3.495]
["bitfinex","ETHUSD",1732483195309,0.28015745,3335.7,3335.3,3.495]
["bitfinex","ETHUSD",1732483195505,3.376951,3335.8,3335.3,3.43265]
["bitfinex","ETHUSD",1732483195710,0.28015743,3335.7,3335.3,3.43265]
["bitfinex","ETHUSD",1732483196009,0.7941,3335.9,3335.3,3.43265]
["bitfinex","ETHUSD",1732483196209,0.28015293,3335.8,3335.3,3.43265]
["bitfinex","ETHUSD",1732483196545,0.28015293,3335.7,3335.3,3.43265]
["bitfinex","ETHUSD",1732483196736,4.470763,3335.9,3335.3,3.43265]
["bitfinex","ETHUSD",1732483196939,3.27793515,3335.8,3335.3,0.73425]
["bitfinex","ETHUSD",1732483197185,0.28015515,3335.7,3335.3,0.73425]
["bitfinex","ETHUSD",1732483197340,3.77264982,3335.8,3335.3,0.73425]
["bitfinex","ETHUSD",1732483197526,2.99801,3335.6,3334.9,2.69869]
["bitfinex","ETHUSD",1732483197708,2.99801,3335.6,3335.1,2.69856]
["bitfinex","ETHUSD",1732483197907,2.99801,3335.6,3335.2,0.03800817]
["bitfinex","ETHUSD",1732483198113,0.28018404,3335.5,3335.2,0.03800817]
["bitfinex","ETHUSD",1732483198421,2.99801,3335.6,3335.2,0.03800817]
["bitfinex","ETHUSD",1732483198641,0.28018187,3335.5,3335.2,0.03800817]
["bitfinex","ETHUSD",1732483198843,3.676999,3335.6,3335.2,0.03800817]
["bitfinex","ETHUSD",1732483199148,0.28018224,3335.5,3335.2,0.03800817]
["bitfinex","ETHUSD",1732483199352,3.676999,3335.6,3335.2,0.03800817]
["bitfinex","ETHUSD",1732483199558,3.27823704,3335.5,3335.2,0.03800817]
["bitfinex","ETHUSD",1732483199758,0.7941,3335.4,3335.2,0.03800817]
["bitfinex","ETHUSD",1732483199965,0.7941,3335.4,3334.9,2.69869]
["bitfinex","ETHUSD",1732483200162,0.7941,3335.4,3335.3,0.03800817]
["bitfinex","ETHUSD",1732483200456,4.07243941,3335.4,3334.8,3.49539]
["bitfinex","ETHUSD",1732483200662,4.26127208,3335.4,3335.3,0.03800817]
["bitfinex","ETHUSD",1732483200983,4.54148231,3335.4,3335.3,0.03800817]
["bitfinex","ETHUSD",1732483201168,4.54148231,3335.4,3334.4,2.69907]
["bitfinex","ETHUSD",1732483201169,2.99846,3335.1,3334.5,2.69905]
["bitfinex","ETHUSD",1732483201369,0.28021023,3335.0,3334.5,2.69905]
["bitfinex","ETHUSD",1732483201522,0.28021023,3335.0,3334.6,0.03800817]
["bitfinex","ETHUSD",1732483201523,2.9985,3335.0,3334.6,0.03800817]
["bitfinex","ETHUSD",1732483201723,4.12156559,3335.3,3334.5,2.69903]
["bitfinex","ETHUSD",1732483201924,0.28011502,3335.2,3334.8,4.40001029]
["bitfinex","ETHUSD",1732483202149,0.28011502,3335.1,3334.8,4.40001029]
["bitfinex","ETHUSD",1732483202332,4.47129,3335.4,3334.9,2.73705013]
["bitfinex","ETHUSD",1732483202540,0.28003839,3335.3,3334.9,0.03833013]
["bitfinex","ETHUSD",1732483202724,0.7941,3335.4,3334.9,0.03833013]
["bitfinex","ETHUSD",1732483202725,0.28003839,3335.2,3334.9,0.03833013]
["bitfinex","ETHUSD",1732483202953,0.28003839,3335.1,3334.6,2.6989]
["bitfinex","ETHUSD",1732483203128,2.99832,3335.2,3335.0,0.03800153]
["bitfinex","ETHUSD",1732483203478,2.99832,3335.2,3334.5,0.7966]
["bitfinex","ETHUSD",1732483203640,3.67738,3335.2,3335.1,0.03800153]
["bitfinex","ETHUSD",1732483203837,3.67738,3335.2,3334.7,2.69888]
["bitfinex","ETHUSD",1732483204221,0.67906,3335.2,3334.8,0.03800153]
["bitfinex","ETHUSD",1732483204423,3.79269,3334.9,3334.8,0.03800153]
["bitfinex","ETHUSD",1732483204667,2.99869,3334.8,3334.2,3.49588]
["bitfinex","ETHUSD",1732483204840,2.99869,3334.8,3334.3,0.90466029]
["bitfinex","ETHUSD",1732483205442,3.377969,3334.8,3334.2,0.77997]
["bitfinex","ETHUSD",1732483205740,3.377969,3334.8,3334.1,0.90466029]
["bitfinex","ETHUSD",1732483205949,2.99884,3334.7,3334.1,3.60401029]
["bitfinex","ETHUSD",1732483206154,0.379279,3334.8,3334.1,3.60401029]
["bitfinex","ETHUSD",1732483206468,0.7941,3334.9,3334.3,2.69915]
["bitfinex","ETHUSD",1732483206770,0.7941,3334.9,3334.1,3.60401029]
["bitfinex","ETHUSD",1732483206771,2.99878,3334.7,3334.1,3.60401029]
["bitfinex","ETHUSD",1732483207472,2.99868,3334.8,3334.3,2.69921]
["bitfinex","ETHUSD",1732483207972,1.173369,3334.9,3334.3,2.69921]
["bitfinex","ETHUSD",1732483208176,0.7882,3335.2,3334.6,2.69892]
["bitfinex","ETHUSD",1732483208394,0.7912,3335.5,3335.1,0.90466029]
["bitfinex","ETHUSD",1732483208550,3.0,3336.2,3334.3,0.02998725]
["bitfinex","ETHUSD",1732483208551,1.23858908,3335.8,3335.3,0.90466029]
["bitfinex","ETHUSD",1732483208752,2.99745,3336.2,3335.5,3.60285029]
["bitfinex","ETHUSD",1732483208753,0.27961061,3335.7,3335.5,3.60285029]
["bitfinex","ETHUSD",1732483208940,1.23858908,3336.1,3335.5,3.60285029]
["bitfinex","ETHUSD",1732483208941,1.23858908,3336.1,3335.5,0.90466029]
["bitfinex","ETHUSD",1732483209245,0.27958169,3336.0,3335.5,3.60289029]
["bitfinex","ETHUSD",1732483209457,0.27958169,3335.9,3335.5,0.90466029]
["bitfinex","ETHUSD",1732483209639,3.44471908,3336.3,3335.7,3.45912]
["bitfinex","ETHUSD",1732483209839,3.27697081,3336.2,3335.7,0.7611]
["bitfinex","ETHUSD",1732483210043,0.27955081,3336.1,3335.7,0.7611]
["bitfinex","ETHUSD",1732483210347,0.7912,3336.7,3335.8,1.91019094]
["bitfinex","ETHUSD",1732483210543,0.27951921,3336.6,3336.5,2.69743]
["bitfinex","ETHUSD",1732483211045,0.7912,3337.1,3336.6,2.69728]
["bitfinex","ETHUSD",1732483211247,3.27613615,3337.0,3336.3,2.69757]
["bitfinex","ETHUSD",1732483211446,0.27937615,3336.9,3336.2,0.7611]
["bitfinex","ETHUSD",1732483211745,1.23816951,3337.1,3336.5,2.69739]
["bitfinex","ETHUSD",1732483211956,0.6581339,3337.0,3336.5,2.69739]
["bitfinex","ETHUSD",1732483212144,1.23816951,3337.1,3336.5,2.69739]
["bitfinex","ETHUSD",1732483212145,0.2793559,3336.9,3336.8,2.69719]
["bitfinex","ETHUSD",1732483212339,0.2793559,3337.0,3336.9,2.69711]
["bitfinex","ETHUSD",1732483212681,0.7912,3337.7,3337.2,2.69685]
["bitfinex","ETHUSD",1732483212883,0.27918321,3337.6,3337.2,2.69685]
["bitfinex","ETHUSD",1732483213057,0.2791749,3337.7,3337.0,2.69702]
["bitfinex","ETHUSD",1732483213235,2.99606,3337.8,3337.1,2.69692]
["bitfinex","ETHUSD",1732483213440,0.45128747,3337.7,3337.1,2.69692]
["bitfinex","ETHUSD",1732483213653,0.45128747,3337.7,3337.2,2.69681]
["bitfinex","ETHUSD",1732483213870,0.45128747,3337.7,3337.3,2.69677]
["bitfinex","ETHUSD",1732483214078,0.45128747,3337.7,3337.2,2.69687]
["bitfinex","ETHUSD",1732483214239,0.34472075,3337.6,3337.2,2.69687]
["bitfinex","ETHUSD",1732483214984,0.34472075,3337.6,3337.2,2.69679]
["bitfinex","ETHUSD",1732483215737,0.34472075,3337.6,3337.0,2.69699]
["bitfinex","ETHUSD",1732483216009,0.7912,3338.0,3337.4,2.69663]
["bitfinex","ETHUSD",1732483216238,0.7912,3338.3,3337.8,2.69637]
["bitfinex","ETHUSD",1732483216437,0.37866,3338.2,3337.8,2.69637]
["bitfinex","ETHUSD",1732483216752,2.99578,3338.1,3337.5,0.7611]
["bitfinex","ETHUSD",1732483217085,0.7912,3338.3,3337.5,0.7611]
["bitfinex","ETHUSD",1732483217282,0.7912,3338.3,3337.6,2.69648]
["bitfinex","ETHUSD",1732483217448,3.78676,3338.3,3337.6,2.69648]
["bitfinex","ETHUSD",1732483217643,0.7912,3338.3,3337.5,0.7611]
["bitfinex","ETHUSD",1732483217843,0.378676,3338.2,3337.5,0.7611]
["bitfinex","ETHUSD",1732483218155,0.7912,3338.3,3337.5,0.7611]
["bitfinex","ETHUSD",1732483218156,2.99572,3338.1,3337.5,0.7611]
["bitfinex","ETHUSD",1732483218365,3.78674,3338.3,3337.5,0.7611]
["bitfinex","ETHUSD",1732483218974,2.9958,3338.0,3337.2,0.7611]
["bitfinex","ETHUSD",1732483219280,2.9958,3338.0,3337.6,0.03486714]
["bitfinex","ETHUSD",1732483219452,2.99594,3337.9,3337.2,0.7611]
["bitfinex","ETHUSD",1732483219773,0.7912,3337.8,3337.2,0.7611]
["bitfinex","ETHUSD",1732483219982,3.78719,3337.8,3337.3,0.03486714]
["bitfinex","ETHUSD",1732483221577,0.7912,3337.8,3337.4,2.6967]
["bitfinex","ETHUSD",1732483221779,0.41244394,3337.8,3337.4,2.6967]
["bitfinex","ETHUSD",1732483221989,0.41244394,3337.8,3337.5,0.03494744]
["bitfinex","ETHUSD",1732483222351,0.41244394,3337.8,3337.3,2.69678]
["bitfinex","ETHUSD",1732483222581,0.41244394,3337.8,3337.6,0.03494744]
["bitfinex","ETHUSD",1732483222784,0.41994539,3337.7,3337.3,2.69678]
["bitfinex","ETHUSD",1732483223088,0.41994539,3337.7,3337.2,0.7611]
["bitfinex","ETHUSD",1732483223288,2.99599,3337.8,3337.2,0.7611]
["bitfinex","ETHUSD",1732483223815,0.7912,3338.0,3337.2,0.7611]
["bitfinex","ETHUSD",1732483224089,0.7912,3338.0,3337.4,2.69669]
["bitfinex","ETHUSD",1732483224341,2.99563,3338.2,3337.6,0.7611]
["bitfinex","ETHUSD",1732483224485,0.599124,3338.1,3337.6,3.45757]
["bitfinex","ETHUSD",1732483224662,3.78675,3338.3,3337.6,3.45757]
["bitfinex","ETHUSD",1732483224861,2.99581,3338.0,3337.4,0.7611]
["bitfinex","ETHUSD",1732483225067,0.599143,3337.9,3337.4,0.7611]
["bitfinex","ETHUSD",1732483225264,0.599143,3337.9,3337.4,0.74684]
["bitfinex","ETHUSD",1732483225494,0.599143,3337.9,3337.3,2.69677]
["bitfinex","ETHUSD",1732483225495,0.7605,3337.8,3337.0,2.69702]
["bitfinex","ETHUSD",1732483225658,0.7605,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1732483225862,0.7605,3337.8,3337.3,2.69678]
["bitfinex","ETHUSD",1732483226168,0.7605,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1732483226169,3.75651,3337.8,3337.1,5.69694]
["bitfinex","ETHUSD",1732483226695,0.7605,3337.8,3337.2,2.69681]
["bitfinex","ETHUSD",1732483226895,0.7605,3337.8,3336.7,4.91019094]
["bitfinex","ETHUSD",1732483226896,0.375648,3337.7,3337.1,2.69691]
["bitfinex","ETHUSD",1732483227099,2.99613,3337.7,3337.0,2.69702]
["bitfinex","ETHUSD",1732483227390,3.4093928,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1732483227598,2.99618,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1732483228057,2.99623,3337.6,3336.8,2.69714]
["bitfinex","ETHUSD",1732483228387,0.675271,3337.6,3337.0,3.46167]
["bitfinex","ETHUSD",1732483229162,3.671491,3337.6,3337.0,0.7647]
["bitfinex","ETHUSD",1732483229371,2.99643,3337.3,3336.7,3.7647]
["bitfinex","ETHUSD",1732483229575,2.99643,3337.3,3336.4,3.4622]
["bitfinex","ETHUSD",1732483229576,2.99669,3337.1,3336.4,3.4622]
["bitfinex","ETHUSD",1732483229893,1.131943,3337.2,3336.5,2.69737]
["bitfinex","ETHUSD",1732483230096,4.128523,3337.2,3336.6,2.69735]
["bitfinex","ETHUSD",1732483230296,3.82888,3337.2,3336.6,2.69735]
["bitfinex","ETHUSD",1732483230597,0.8323,3337.2,3336.7,2.69719]
["bitfinex","ETHUSD",1732483230801,0.8323,3337.2,3336.7,2.68451]
["bitfinex","ETHUSD",1732483231012,0.8323,3337.2,3336.5,3.0]
["bitfinex","ETHUSD",1732483231308,2.99676,3337.0,3336.5,3.0]
["bitfinex","ETHUSD",1732483231638,0.8323,3337.2,3336.4,0.7647]
["bitfinex","ETHUSD",1732483231769,2.99596,3337.9,3335.2,2.69845]
["bitfinex","ETHUSD",1732483231770,0.8323,3336.7,3336.1,0.7647]
["bitfinex","ETHUSD",1732483231968,2.9963,3337.5,3336.2,0.09848385]
["bitfinex","ETHUSD",1732483231969,0.8323,3337.1,3336.2,0.09848385]
["bitfinex","ETHUSD",1732483232197,0.8323,3337.1,3336.2,2.7661325]
["bitfinex","ETHUSD",1732483232402,2.9968,3336.9,3336.2,2.7661325]
["bitfinex","ETHUSD",1732483232585,2.99703,3336.7,3336.2,0.0685125]
["bitfinex","ETHUSD",1732483232982,0.8323,3336.4,3336.2,0.0685125]
["bitfinex","ETHUSD",1732483233195,3.8296,3336.4,3336.2,0.0685125]
["bitfinex","ETHUSD",1732483233345,2.99733,3336.3,3335.4,3.46297]
["bitfinex","ETHUSD",1732483233489,2.99751,3336.1,3335.5,0.80715309]
["bitfinex","ETHUSD",1732483234102,2.99733,3336.3,3335.6,2.69808]
["bitfinex","ETHUSD",1732483234308,2.99733,3336.3,3335.6,2.76901161]
["bitfinex","ETHUSD",1732483235081,0.8323,3336.4,3335.6,0.07093161]
["bitfinex","ETHUSD",1732483235082,2.99743,3336.2,3335.6,0.07093161]
["bitfinex","ETHUSD",1732483235286,2.99743,3336.2,3335.5,2.69819]
["bitfinex","ETHUSD",1732483235524,2.99751,3336.1,3335.6,0.07093161]
["bitfinex","ETHUSD",1732483235842,3.680225,3336.1,3335.7,0.06969217]
["bitfinex","ETHUSD",1732483235996,2.99751,3336.1,3335.7,0.06969217]
["bitfinex","ETHUSD",1732483236329,2.99783,3335.8,3335.1,2.69855]
["bitfinex","ETHUSD",1732483236497,3.83013,3335.8,3335.1,2.69855]
["bitfinex","ETHUSD",1732483236696,2.99787,3335.7,3335.1,2.69855]
["bitfinex","ETHUSD",1732483237509,3.83008,3335.8,3335.1,2.69855]
["bitfinex","ETHUSD",1732483237831,3.83008,3335.8,3334.9,4.60892094]
["bitfinex","ETHUSD",1732483237832,0.8323,3335.8,3334.9,1.91019094]
["bitfinex","ETHUSD",1732483238128,2.9977,3335.9,3335.2,2.69841]
["bitfinex","ETHUSD",1732483238331,2.9977,3335.9,3335.2,2.69847]
["bitfinex","ETHUSD",1732483238696,2.9977,3335.9,3335.3,2.6984]
["bitfinex","ETHUSD",1732483239233,2.99761,3336.0,3335.3,2.69838]
["bitfinex","ETHUSD",1732483241426,2.99761,3336.0,3335.4,2.69832]
["bitfinex","ETHUSD",1732483242231,2.99785,3335.8,3335.1,3.46326]
["bitfinex","ETHUSD",1732483242921,2.99805,3335.5,3334.9,2.69871]
["bitfinex","ETHUSD",1732483243123,0.8323,3335.4,3335.0,0.06990971]
["bitfinex","ETHUSD",1732483246319,2.99833,3335.2,3334.6,2.69896]
["bitfinex","ETHUSD",1732483246505,2.99823,3335.3,3334.7,2.76663709]
["bitfinex","ETHUSD",1732483246704,0.8323,3335.4,3334.7,0.06774709]
["bitfinex","ETHUSD",1732483246917,2.99832,3335.2,3334.7,0.06774709]
["bitfinex","ETHUSD",1732483247117,2.99857,3335.0,3334.3,2.69919]
["bitfinex","ETHUSD",1732483247355,2.9986,3334.9,3334.4,0.06815385]
["bitfinex","ETHUSD",1732483247706,3.381382,3335.2,3334.4,0.06815385]
["bitfinex","ETHUSD",1732483247945,2.99832,3335.2,3334.5,2.69899]
["bitfinex","ETHUSD",1732483248391,2.99832,3335.2,3334.6,2.76712385]
["bitfinex","ETHUSD",1732483248515,2.99823,3335.3,3334.6,3.31375424]
["bitfinex","ETHUSD",1732483248710,2.99823,3335.3,3334.6,2.76712385]
["bitfinex","ETHUSD",1732483249250,2.99823,3335.3,3334.7,2.69889]
["bitfinex","ETHUSD",1732483249653,2.99823,3335.3,3334.8,0.06830052]
["bitfinex","ETHUSD",1732483249949,2.99823,3335.3,3334.7,2.69889]
["bitfinex","ETHUSD",1732483250157,2.99823,3335.3,3334.8,0.06830052]
["bitfinex","ETHUSD",1732483250327,2.99823,3335.3,3334.7,2.69889]
["bitfinex","ETHUSD",1732483250530,0.8323,3335.4,3334.8,2.76710052]
["bitfinex","ETHUSD",1732483250710,3.83044,3335.4,3334.8,2.76710052]
["bitfinex","ETHUSD",1732483250915,2.99825,3335.3,3334.8,0.06830052]
["bitfinex","ETHUSD",1732483251126,2.99825,3335.3,3334.7,0.8066]
["bitfinex","ETHUSD",1732483251348,2.99825,3335.3,3334.8,0.06830052]
["bitfinex","ETHUSD",1732483251556,2.99825,3335.3,3334.7,3.50548]
["bitfinex","ETHUSD",1732483251557,3.681119,3335.3,3334.7,3.50548]
["bitfinex","ETHUSD",1732483251717,2.99833,3335.2,3334.8,0.06830052]
["bitfinex","ETHUSD",1732483251915,3.4496719,3335.2,3334.6,2.69895]
["bitfinex","ETHUSD",1732483252151,3.4496719,3335.2,3334.7,0.06830052]
["bitfinex","ETHUSD",1732483252350,3.4496719,3335.2,3334.5,2.699]
["bitfinex","ETHUSD",1732483252577,3.4496719,3335.2,3334.6,0.0682674]
["bitfinex","ETHUSD",1732483253713,3.72647119,3335.1,3334.6,0.0682674]
["bitfinex","ETHUSD",1732483253918,0.72801119,3335.1,3334.6,2.7671674]
["bitfinex","ETHUSD",1732483254158,0.72801119,3335.1,3334.7,2.69888]
["bitfinex","ETHUSD",1732483254520,0.72801119,3335.1,3334.8,0.0682674]
["bitfinex","ETHUSD",1732483254837,2.99834,3335.2,3334.6,2.69895]
["bitfinex","ETHUSD",1732483255031,2.99834,3335.2,3334.9,0.0682674]
["bitfinex","ETHUSD",1732483255242,2.99834,3335.2,3334.6,2.69895]
["bitfinex","ETHUSD",1732483255416,2.99834,3335.2,3335.0,0.06828633]
["bitfinex","ETHUSD",1732483255617,0.682879,3335.1,3334.6,2.69895]
["bitfinex","ETHUSD",1732483255836,2.99834,3335.2,3335.1,0.06828633]
["bitfinex","ETHUSD",1732483256074,2.99834,3335.2,3334.6,2.69895]
["bitfinex","ETHUSD",1732483256223,2.99834,3335.2,3335.1,0.06827213]
["bitfinex","ETHUSD",1732483256423,2.99834,3335.2,3334.6,2.69895]
["bitfinex","ETHUSD",1732483256662,3.681219,3335.2,3335.1,0.0682674]
["bitfinex","ETHUSD",1732483256856,3.681219,3335.2,3334.6,2.69895]
["bitfinex","ETHUSD",1732483257034,3.681219,3335.2,3335.1,0.0682674]
["bitfinex","ETHUSD",1732483257354,3.77481,3335.1,3334.4,6.20477]
["bitfinex","ETHUSD",1732483257565,2.99859,3334.9,3334.4,2.69907]
["bitfinex","ETHUSD",1732483257851,2.99851,3335.0,3334.4,2.69907]
["bitfinex","ETHUSD",1732483258756,0.7764,3335.1,3334.6,2.69894]
["bitfinex","ETHUSD",1732483259563,0.7764,3335.1,3334.7,2.69888]
["bitfinex","ETHUSD",1732483260361,2.99816,3335.4,3334.6,2.69892]
["bitfinex","ETHUSD",1732483260563,3.77456,3335.4,3334.8,2.6988]
["bitfinex","ETHUSD",1732483260959,3.77436,3335.6,3335.0,2.69864]
["bitfinex","ETHUSD",1732483261163,3.77436,3335.6,3334.8,2.69879]
["bitfinex","ETHUSD",1732483261358,3.77436,3335.6,3334.9,2.69868]
["bitfinex","ETHUSD",1732483261583,3.77436,3335.6,3335.0,2.69862]
["bitfinex","ETHUSD",1732483261891,0.7764,3335.6,3335.1,2.69856]
["bitfinex","ETHUSD",1732483262102,0.7764,3335.6,3335.3,2.6984]
["bitfinex","ETHUSD",1732483262389,0.7764,3335.6,3335.2,2.69845]
["bitfinex","ETHUSD",1732483263950,0.7764,3335.6,3335.3,0.06826739]
["bitfinex","ETHUSD",1732483264788,0.7764,3335.9,3335.3,2.76665739]
["bitfinex","ETHUSD",1732483265005,0.7764,3335.9,3335.4,2.69831]
["bitfinex","ETHUSD",1732483265294,2.99711,3336.6,3335.7,2.69803]
["bitfinex","ETHUSD",1732483265503,1.0561378,3336.5,3335.8,2.967753]
["bitfinex","ETHUSD",1732483265786,0.7764,3336.5,3336.1,2.69775]
["bitfinex","ETHUSD",1732483266127,1.453434,3336.5,3336.2,0.06807346]
["bitfinex","ETHUSD",1732483266460,0.7507,3337.0,3336.2,0.06807346]
["bitfinex","ETHUSD",1732483266682,0.27964043,3336.9,3336.2,0.82357346]
["bitfinex","ETHUSD",1732483267019,0.40270704,3336.8,3336.3,0.06800252]
["bitfinex","ETHUSD",1732483267563,2.99707,3336.6,3336.3,0.06800252]
["bitfinex","ETHUSD",1732483267769,2.99707,3336.6,3336.0,2.69781]
["bitfinex","ETHUSD",1732483268063,2.99698,3336.7,3336.1,0.06800252]
["bitfinex","ETHUSD",1732483268302,0.4150297,3336.7,3336.1,0.06800252]
["bitfinex","ETHUSD",1732483268463,2.99682,3336.9,3336.3,2.69759]
["bitfinex","ETHUSD",1732483268665,0.27945511,3336.8,3336.2,0.06735928]
["bitfinex","ETHUSD",1732483268872,0.27945511,3336.8,3335.9,0.7555]
["bitfinex","ETHUSD",1732483268873,2.99702,3336.7,3336.0,2.69777]
["bitfinex","ETHUSD",1732483269094,2.99702,3336.7,3336.3,0.06735928]
["bitfinex","ETHUSD",1732483269297,3.73689471,3336.7,3336.1,2.69776]
["bitfinex","ETHUSD",1732483269497,3.73689471,3336.7,3336.4,0.06735928]
["bitfinex","ETHUSD",1732483269802,2.99707,3336.6,3336.5,0.06735928]
["bitfinex","ETHUSD",1732483270006,4.45862867,3336.6,3336.5,0.06735928]
["bitfinex","ETHUSD",1732483270188,4.45862867,3336.6,3335.9,2.69791]
["bitfinex","ETHUSD",1732483270502,1.46155867,3336.6,3335.7,2.69806]
["bitfinex","ETHUSD",1732483270746,2.99727,3336.4,3335.3,3.7555]
["bitfinex","ETHUSD",1732483271008,2.99716,3336.5,3335.9,2.6979]
["bitfinex","ETHUSD",1732483271894,0.7507,3336.6,3336.2,2.69764]
["bitfinex","ETHUSD",1732483274924,0.7507,3336.6,3336.0,2.69777]
["bitfinex","ETHUSD",1732483275126,0.7507,3336.6,3335.9,3.45339]
["bitfinex","ETHUSD",1732483275300,3.74776,3336.6,3335.9,3.45339]
["bitfinex","ETHUSD",1732483275520,3.74776,3336.6,3336.0,2.69782]
["bitfinex","ETHUSD",1732483275807,4.422224,3336.6,3336.0,2.69782]
["bitfinex","ETHUSD",1732483276010,1.425164,3336.6,3335.9,3.45339]
["bitfinex","ETHUSD",1732483276218,0.7507,3336.6,3336.1,2.69773]
["bitfinex","ETHUSD",1732483277228,3.74784,3336.6,3335.9,3.45339]
["bitfinex","ETHUSD",1732483277391,2.99715,3336.5,3335.9,2.69789]
["bitfinex","ETHUSD",1732483277612,2.99732,3336.4,3335.7,3.45357]
["bitfinex","ETHUSD",1732483277835,0.7507,3336.3,3335.3,2.69833]
["bitfinex","ETHUSD",1732483278134,2.99701,3336.7,3334.8,4.60896094]
["bitfinex","ETHUSD",1732483278135,0.7507,3335.6,3334.8,0.7555]
["bitfinex","ETHUSD",1732483278311,2.99806,3335.5,3334.9,2.69868]
["bitfinex","ETHUSD",1732483278515,2.99814,3335.4,3334.6,2.69895]
["bitfinex","ETHUSD",1732483278733,2.99836,3335.2,3334.6,2.69895]
["bitfinex","ETHUSD",1732483278891,2.99814,3335.4,3334.7,2.69883]
["bitfinex","ETHUSD",1732483279229,2.99832,3335.2,3334.7,2.76631221]
["bitfinex","ETHUSD",1732483279387,0.374884,3335.3,3334.7,2.76631221]
["bitfinex","ETHUSD",1732483280014,0.374884,3335.3,3334.8,2.6988]
["bitfinex","ETHUSD",1732483280206,0.7507,3335.6,3334.8,0.06524554]
["bitfinex","ETHUSD",1732483280402,0.7507,3335.6,3335.1,2.6985]
["bitfinex","ETHUSD",1732483280926,0.7507,3335.6,3335.2,0.0654442]
["bitfinex","ETHUSD",1732483281823,0.7507,3335.6,3335.2,2.7639242]
["bitfinex","ETHUSD",1732483282060,0.7507,3335.6,3335.2,0.0654442]
["bitfinex","ETHUSD",1732483282695,3.7484,3335.9,3335.3,2.69835]
["bitfinex","ETHUSD",1732483282925,0.29977,3335.8,3335.3,2.76375636]
["bitfinex","ETHUSD",1732483283126,3.29757,3335.8,3335.3,0.06540636]
["bitfinex","ETHUSD",1732483283292,3.402687,3335.7,3335.3,0.06540636]
["bitfinex","ETHUSD",1732483283496,3.402687,3335.7,3335.1,2.69852]
["bitfinex","ETHUSD",1732483283699,3.402687,3335.7,3335.4,0.06538744]
["bitfinex","ETHUSD",1732483283921,2.99811,3335.5,3334.9,2.69867]
["bitfinex","ETHUSD",1732483284533,0.7507,3335.4,3334.9,2.69867]
["bitfinex","ETHUSD",1732483284904,3.74886,3335.4,3334.8,3.45429]
["bitfinex","ETHUSD",1732483285221,0.7507,3335.4,3334.8,0.7555]
["bitfinex","ETHUSD",1732483285439,0.7450857,3335.6,3334.9,2.69873]
["bitfinex","ETHUSD",1732483285795,0.7450857,3335.6,3335.1,2.69855]
["bitfinex","ETHUSD",1732483286100,0.44936557,3335.5,3335.2,2.69845]
["bitfinex","ETHUSD",1732483286425,0.7450857,3335.6,3335.0,2.69858]
["bitfinex","ETHUSD",1732483286827,0.7507,3335.7,3334.8,0.7555]
["bitfinex","ETHUSD",1732483287034,0.7507,3335.7,3335.2,2.6984]
["bitfinex","ETHUSD",1732483287197,0.7507,3335.7,3335.3,2.69835]
["bitfinex","ETHUSD",1732483287820,3.7605,3336.0,3335.4,2.69827]
["bitfinex","ETHUSD",1732483287994,4.436286,3336.0,3335.4,2.69827]
["bitfinex","ETHUSD",1732483288195,1.438686,3336.0,3335.5,2.69818]
["bitfinex","ETHUSD",1732483288495,1.438686,3336.0,3335.0,0.02998047]
["bitfinex","ETHUSD",1732483288496,1.438686,3336.0,3335.6,2.6981]
["bitfinex","ETHUSD",1732483288727,1.438686,3336.0,3335.5,3.4907]
["bitfinex","ETHUSD",1732483288940,0.7629,3336.0,3335.5,3.4907]
["bitfinex","ETHUSD",1732483289145,0.7629,3336.0,3335.5,2.6982]
["bitfinex","ETHUSD",1732483289540,3.7605,3336.0,3335.5,2.6982]
["bitfinex","ETHUSD",1732483289739,2.99778,3335.8,3335.2,2.69841]
["bitfinex","ETHUSD",1732483290414,2.99778,3335.8,3335.1,0.7925]
["bitfinex","ETHUSD",1732483290629,2.99778,3335.8,3335.3,2.6984]
["bitfinex","ETHUSD",1732483291150,0.37605,3335.9,3335.3,2.6984]
["bitfinex","ETHUSD",1732483291907,2.99769,3335.9,3335.3,2.6984]
["bitfinex","ETHUSD",1732483292110,3.76052,3336.0,3335.3,2.6984]
["bitfinex","ETHUSD",1732483292312,2.99779,3335.8,3335.3,2.6984]
["bitfinex","ETHUSD",1732483293652,0.7629,3336.0,3335.5,2.69824]
["bitfinex","ETHUSD",1732483294026,0.7629,3336.0,3335.6,0.06557661]
["bitfinex","ETHUSD",1732483294230,1.438688,3336.0,3335.6,0.06557661]
["bitfinex","ETHUSD",1732483294625,2.99769,3335.9,3335.6,0.06557661]
["bitfinex","ETHUSD",1732483294838,2.99769,3335.9,3335.3,2.6984]
["bitfinex","ETHUSD",1732483295162,2.99769,3335.9,3335.7,0.06554823]
["bitfinex","ETHUSD",1732483295371,3.7410798,3335.9,3335.3,2.6984]
["bitfinex","ETHUSD",1732483295658,3.7410798,3335.9,3335.8,0.06554823]
["bitfinex","ETHUSD",1732483295871,2.99793,3335.7,3335.1,2.69854]
["bitfinex","ETHUSD",1732483296017,3.76086,3335.6,3335.1,2.69854]
["bitfinex","ETHUSD",1732483296221,3.76086,3335.6,3335.2,0.06559552]
["bitfinex","ETHUSD",1732483296720,3.76086,3335.6,3334.7,2.69886]
["bitfinex","ETHUSD",1732483296721,2.99821,3335.4,3334.8,2.6988]
["bitfinex","ETHUSD",1732483296941,2.99821,3335.4,3335.3,0.06559552]
["bitfinex","ETHUSD",1732483297167,2.99821,3335.4,3334.8,2.6988]
["bitfinex","ETHUSD",1732483297365,2.99821,3335.4,3335.3,0.06568067]
["bitfinex","ETHUSD",1732483297540,3.76088,3335.6,3334.9,2.69865]
["bitfinex","ETHUSD",1732483297743,3.76088,3335.6,3335.0,2.69863]
["bitfinex","ETHUSD",1732483298079,3.76088,3335.6,3335.0,2.76431067]
["bitfinex","ETHUSD",1732483298254,3.76088,3335.6,3335.1,2.69855]
["bitfinex","ETHUSD",1732483298644,0.7629,3335.6,3335.2,2.69847]
["bitfinex","ETHUSD",1732483298856,0.7629,3335.6,3335.2,2.76415067]
["bitfinex","ETHUSD",1732483299854,0.7629,3335.6,3335.2,0.06568067]
["bitfinex","ETHUSD",1732483300266,0.7629,3335.6,3335.2,2.76416067]
["bitfinex","ETHUSD",1732483302068,2.99748,3336.2,3335.6,2.6981]
["bitfinex","ETHUSD",1732483302257,2.99735,3336.3,3335.7,2.69807]
["bitfinex","ETHUSD",1732483302422,2.99744,3336.2,3335.6,2.6981]
["bitfinex","ETHUSD",1732483302666,3.373367,3336.3,3335.7,0.06569958]
["bitfinex","ETHUSD",1732483302667,2.99757,3336.1,3335.7,0.06569958]
["bitfinex","ETHUSD",1732483303219,0.4136267,3336.2,3335.1,2.69851]
["bitfinex","ETHUSD",1732483303220,2.99777,3335.9,3335.1,2.69851]
["bitfinex","ETHUSD",1732483303428,2.99792,3335.7,3335.2,0.06557188]
["bitfinex","ETHUSD",1732483303945,2.99796,3335.6,3335.2,0.06557188]
["bitfinex","ETHUSD",1732483304146,0.7629,3335.5,3335.2,2.76402188]
["bitfinex","ETHUSD",1732483305263,0.7629,3335.5,3335.2,0.06557188]
["bitfinex","ETHUSD",1732483305788,3.76103,3335.5,3334.9,2.69871]
["bitfinex","ETHUSD",1732483305937,0.7629,3335.5,3335.3,0.06557188]
["bitfinex","ETHUSD",1732483306274,0.7629,3335.5,3335.4,0.06570904]
["bitfinex","ETHUSD",1732483306435,0.7629,3335.5,3335.2,2.69843]
["bitfinex","ETHUSD",1732483306635,2.9977,3335.9,3335.4,0.06570904]
["bitfinex","ETHUSD",1732483306836,0.8117,3335.7,3335.2,2.69843]
["bitfinex","ETHUSD",1732483307032,0.8117,3335.7,3335.5,0.06570904]
["bitfinex","ETHUSD",1732483307506,0.8117,3336.0,3335.1,0.763]
["bitfinex","ETHUSD",1732483307667,0.8117,3336.0,3335.6,2.76386377]
["bitfinex","ETHUSD",1732483307876,1.192613,3336.0,3335.6,2.69815]
["bitfinex","ETHUSD",1732483308048,0.8117,3336.3,3335.8,2.69799]
["bitfinex","ETHUSD",1732483308238,0.28019127,3336.2,3335.8,2.69799]
["bitfinex","ETHUSD",1732483308441,0.6891094,3336.1,3335.9,2.76350917]
["bitfinex","ETHUSD",1732483308634,0.8117,3336.3,3335.9,2.76350917]
["bitfinex","ETHUSD",1732483308838,3.80904,3336.3,3335.9,0.06561917]
["bitfinex","ETHUSD",1732483309042,0.68062,3336.2,3335.9,0.06561917]
["bitfinex","ETHUSD",1732483309274,0.68062,3336.2,3335.7,3.46101]
["bitfinex","ETHUSD",1732483309578,3.67804,3336.2,3336.0,0.06561444]
["bitfinex","ETHUSD",1732483309780,3.67804,3336.2,3335.7,0.763]
["bitfinex","ETHUSD",1732483309957,3.446504,3336.1,3335.7,0.763]
["bitfinex","ETHUSD",1732483310162,0.448974,3336.1,3335.7,0.763]
["bitfinex","ETHUSD",1732483311193,2.9976,3336.0,3335.4,0.763]
["bitfinex","ETHUSD",1732483311391,3.7231704,3336.0,3335.4,0.763]
["bitfinex","ETHUSD",1732483311944,0.7255704,3336.0,3335.5,2.69824]
["bitfinex","ETHUSD",1732483312503,3.7231704,3336.0,3335.5,2.69824]
["bitfinex","ETHUSD",1732483312688,3.7231704,3336.0,3335.3,2.69837]
["bitfinex","ETHUSD",1732483312857,3.7231704,3336.0,3335.4,2.6983]
["bitfinex","ETHUSD",1732483314599,3.7231704,3336.0,3335.2,0.763]
["bitfinex","ETHUSD",1732483314600,3.80955,3335.8,3335.2,3.46148]
["bitfinex","ETHUSD",1732483316374,0.8117,3335.8,3335.3,2.6984]
["bitfinex","ETHUSD",1732483317087,0.8117,3335.8,3335.4,2.69831]
["bitfinex","ETHUSD",1732483317785,0.8117,3335.8,3335.2,3.46148]
["bitfinex","ETHUSD",1732483318495,0.8117,3335.8,3335.3,2.69839]
["bitfinex","ETHUSD",1732483319300,3.8095,3335.8,3335.3,2.69839]
["bitfinex","ETHUSD",1732483319505,3.7158717,3335.7,3335.0,3.45271]
["bitfinex","ETHUSD",1732483319713,2.99793,3335.7,3335.0,3.45271]
["bitfinex","ETHUSD",1732483320902,3.8095,3335.8,3335.0,3.45271]
["bitfinex","ETHUSD",1732483321106,2.99789,3335.7,3335.0,3.45271]
["bitfinex","ETHUSD",1732483321412,0.8117,3335.8,3335.0,3.45271]
["bitfinex","ETHUSD",1732483321613,2.99818,3335.4,3334.8,2.69875]
["bitfinex","ETHUSD",1732483322117,2.99828,3335.3,3334.6,2.69894]
["bitfinex","ETHUSD",1732483322318,3.76105,3335.2,3334.6,2.69894]
["bitfinex","ETHUSD",1732483322812,0.7627,3335.2,3334.7,2.69884]
["bitfinex","ETHUSD",1732483323339,0.7627,3335.2,3334.6,2.69894]
["bitfinex","ETHUSD",1732483323717,0.7627,3335.2,3334.7,2.69888]
["bitfinex","ETHUSD",1732483324092,0.7627,3335.2,3334.8,0.06564285]
["bitfinex","ETHUSD",1732483324288,0.7627,3335.2,3334.9,2.69872]
["bitfinex","ETHUSD",1732483324814,0.7627,3335.2,3335.0,0.0659976]
["bitfinex","ETHUSD",1732483324976,0.7763,3335.4,3335.0,0.0659976]
["bitfinex","ETHUSD",1732483325488,2.9979,3335.7,3335.0,0.0659976]
["bitfinex","ETHUSD",1732483325489,0.7763,3335.7,3335.2,2.69845]
["bitfinex","ETHUSD",1732483325694,0.7763,3335.7,3335.3,2.6984]
["bitfinex","ETHUSD",1732483325906,0.7763,3335.9,3335.5,2.69818]
["bitfinex","ETHUSD",1732483326076,2.99738,3336.3,3335.4,1.91019094]
["bitfinex","ETHUSD",1732483326288,1.05627848,3336.2,3335.7,2.69807]
["bitfinex","ETHUSD",1732483326617,0.7763,3336.2,3335.7,2.69807]
["bitfinex","ETHUSD",1732483326918,1.153668,3336.2,3335.8,0.06585568]
["bitfinex","ETHUSD",1732483327120,0.7763,3336.2,3335.8,2.76384568]
["bitfinex","ETHUSD",1732483327323,0.7763,3336.2,3335.8,2.69799]
["bitfinex","ETHUSD",1732483327524,0.7763,3336.2,3335.9,0.06585568]
["bitfinex","ETHUSD",1732483327728,1.153663,3336.2,3335.9,0.06585568]
["bitfinex","ETHUSD",1732483328027,1.153663,3336.2,3335.5,3.46591]
["bitfinex","ETHUSD",1732483328229,3.77374,3336.2,3335.6,0.06585568]
["bitfinex","ETHUSD",1732483328816,3.77374,3336.2,3335.7,2.69807]
["bitfinex","ETHUSD",1732483329368,2.99762,3336.0,3335.8,0.06585568]
["bitfinex","ETHUSD",1732483329504,0.677136,3335.9,3335.8,0.06585568]
["bitfinex","ETHUSD",1732483329703,0.677136,3335.9,3335.4,2.69831]
["bitfinex","ETHUSD",1732483329905,2.99762,3336.0,3335.8,0.06565703]
["bitfinex","ETHUSD",1732483330229,2.99762,3336.0,3335.4,2.69831]
["bitfinex","ETHUSD",1732483330230,2.99762,3336.0,3335.5,2.69824]
["bitfinex","ETHUSD",1732483330875,0.7763,3336.2,3335.6,2.76377703]
["bitfinex","ETHUSD",1732483330990,3.77372,3336.2,3335.6,0.06565703]
["bitfinex","ETHUSD",1732483331191,4.151087,3336.2,3335.6,0.06565703]
["bitfinex","ETHUSD",1732483331896,2.99757,3336.1,3335.6,0.06565703]
["bitfinex","ETHUSD",1732483332226,1.153667,3336.2,3335.6,0.06565703]
["bitfinex","ETHUSD",1732483332432,4.151107,3336.2,3335.6,2.69811]
["bitfinex","ETHUSD",1732483332605,4.151107,3336.2,3335.7,0.06567595]
["bitfinex","ETHUSD",1732483332806,0.38369683,3336.1,3335.7,0.06567595]
["bitfinex","ETHUSD",1732483333210,4.151107,3336.2,3335.7,0.06567595]
["bitfinex","ETHUSD",1732483335845,2.99754,3336.1,3335.7,0.06567595]
["bitfinex","ETHUSD",1732483336039,1.153667,3336.2,3335.6,2.69814]
["bitfinex","ETHUSD",1732483336365,0.27996174,3336.1,3335.7,0.06567595]
["bitfinex","ETHUSD",1732483336583,3.7738,3336.2,3335.7,0.06567595]
["bitfinex","ETHUSD",1732483336729,0.27996615,3336.1,3335.7,0.06567595]
["bitfinex","ETHUSD",1732483337071,2.99751,3336.1,3335.7,0.06567595]
["bitfinex","ETHUSD",1732483337234,0.7763,3336.2,3335.7,0.06567595]
["bitfinex","ETHUSD",1732483337440,3.77373,3336.2,3335.5,2.69818]
["bitfinex","ETHUSD",1732483337654,3.77373,3336.2,3335.6,0.06534958]
["bitfinex","ETHUSD",1732483337854,2.99751,3336.1,3335.6,0.06534958]
["bitfinex","ETHUSD",1732483338531,2.99768,3336.0,3335.6,0.06534958]
["bitfinex","ETHUSD",1732483338835,2.99768,3336.0,3335.7,0.06534485]
["bitfinex","ETHUSD",1732483338836,0.377398,3335.9,3335.7,0.06534485]
["bitfinex","ETHUSD",1732483339024,2.99768,3336.0,3335.4,2.69827]
["bitfinex","ETHUSD",1732483339226,3.77378,3336.2,3335.5,0.06534485]
["bitfinex","ETHUSD",1732483339537,0.8141,3336.5,3335.9,2.69784]
["bitfinex","ETHUSD",1732483339753,0.8141,3336.5,3335.7,3.47903]
["bitfinex","ETHUSD",1732483339754,0.27994576,3336.4,3336.2,2.69762]
["bitfinex","ETHUSD",1732483339945,2.9969,3336.8,3336.2,2.69762]
["bitfinex","ETHUSD",1732483339946,0.8141,3336.7,3336.2,2.69762]
["bitfinex","ETHUSD",1732483340279,0.27993016,3336.6,3336.4,2.6975]
["bitfinex","ETHUSD",1732483340578,2.99679,3336.9,3336.3,2.7629085]
["bitfinex","ETHUSD",1732483340899,0.27987712,3336.8,3336.3,2.69754]
["bitfinex","ETHUSD",1732483341068,2.9969,3336.8,3336.4,0.06527392]
["bitfinex","ETHUSD",1732483341269,0.27982281,3336.7,3336.4,0.06527392]
["bitfinex","ETHUSD",1732483341432,2.9969,3336.8,3336.2,3.47865]
["bitfinex","ETHUSD",1732483341631,2.9969,3336.8,3336.3,0.06527392]
["bitfinex","ETHUSD",1732483341834,3.80888416,3337.0,3336.3,2.76286392]
["bitfinex","ETHUSD",1732483342046,0.27980671,3336.9,3336.3,2.76286392]
["bitfinex","ETHUSD",1732483342265,0.81211416,3337.0,3336.3,0.06527392]
["bitfinex","ETHUSD",1732483342461,0.27974778,3336.9,3336.5,2.69738]
["bitfinex","ETHUSD",1732483342684,3.80890416,3337.0,3336.4,2.69743]
["bitfinex","ETHUSD",1732483342938,0.27973054,3336.9,3336.6,0.06527392]
["bitfinex","ETHUSD",1732483343048,2.99697,3336.7,3336.0,2.69781]
["bitfinex","ETHUSD",1732483343248,3.40585147,3336.7,3336.1,2.76300392]
["bitfinex","ETHUSD",1732483343556,2.99697,3336.7,3336.1,2.76300392]
["bitfinex","ETHUSD",1732483344490,2.99707,3336.6,3336.1,0.06527392]
["bitfinex","ETHUSD",1732483344997,2.99707,3336.6,3336.1,2.76301392]
["bitfinex","ETHUSD",1732483345494,2.99707,3336.6,3336.1,0.06527392]
["bitfinex","ETHUSD",1732483346086,2.9969,3336.8,3336.2,0.06406809]
["bitfinex","ETHUSD",1732483346294,0.27963789,3336.7,3336.2,0.06406809]
["bitfinex","ETHUSD",1732483346473,0.81211416,3337.0,3336.2,0.06406809]
["bitfinex","ETHUSD",1732483346474,2.99693,3336.8,3336.2,2.69761]
["bitfinex","ETHUSD",1732483346793,3.80889416,3337.0,3336.3,0.06406809]
["bitfinex","ETHUSD",1732483346950,0.27960805,3336.9,3336.4,0.7861]
["bitfinex","ETHUSD",1732483347151,0.27960805,3337.2,3336.8,2.69713]
["bitfinex","ETHUSD",1732483347354,0.7909,3337.4,3336.9,2.69709]
["bitfinex","ETHUSD",1732483347591,0.27952483,3337.3,3336.9,0.0636709]
["bitfinex","ETHUSD",1732483347755,0.27952483,3337.2,3336.9,0.0636709]
["bitfinex","ETHUSD",1732483347951,5.06561,3337.4,3336.9,0.0636709]
["bitfinex","ETHUSD",1732483348148,0.27952231,3337.3,3336.9,0.0636709]
["bitfinex","ETHUSD",1732483348385,2.99658,3337.2,3336.9,0.0636709]
["bitfinex","ETHUSD",1732483348551,0.7909,3336.9,3336.4,3.48357]
["bitfinex","ETHUSD",1732483348749,0.7909,3336.9,3336.3,2.69756]
["bitfinex","ETHUSD",1732483348953,3.78771,3336.9,3336.3,2.69756]
["bitfinex","ETHUSD",1732483349149,0.7909,3336.9,3336.3,2.69756]
["bitfinex","ETHUSD",1732483350207,2.99689,3336.8,3336.1,3.48384]
["bitfinex","ETHUSD",1732483350402,3.78769,3336.9,3336.2,2.69767]
["bitfinex","ETHUSD",1732483351290,4.39796393,3336.9,3336.2,2.69767]
["bitfinex","ETHUSD",1732483351796,2.99698,3336.7,3336.1,0.7861]
["bitfinex","ETHUSD",1732483352202,4.39796393,3336.9,3336.2,2.69764]
["bitfinex","ETHUSD",1732483352364,2.99698,3336.7,3336.2,2.69764]
["bitfinex","ETHUSD",1732483352885,2.99706,3336.6,3336.1,0.7861]
["bitfinex","ETHUSD",1732483353286,2.99699,3336.7,3336.1,3.4838]
["bitfinex","ETHUSD",1732483353795,1.40117393,3336.9,3336.1,3.4838]
["bitfinex","ETHUSD",1732483353999,3.78771,3336.9,3336.2,2.6976]
["bitfinex","ETHUSD",1732483354200,3.78771,3336.9,3336.2,0.06356217]
["bitfinex","ETHUSD",1732483354410,0.7909,3336.9,3336.4,2.69751]
["bitfinex","ETHUSD",1732483354702,0.7909,3336.9,3336.5,0.0635669]
["bitfinex","ETHUSD",1732483354871,4.466117,3336.9,3336.5,0.0635669]
["bitfinex","ETHUSD",1732483355076,3.78769,3336.9,3336.5,0.0635669]
["bitfinex","ETHUSD",1732483356303,0.7909,3336.9,3336.5,0.0635669]
["bitfinex","ETHUSD",1732483356503,2.99641,3337.4,3336.5,0.0635669]
["bitfinex","ETHUSD",1732483356706,4.36682285,3337.3,3336.6,2.6973]
["bitfinex","ETHUSD",1732483356875,2.99668,3337.1,3336.5,0.0635669]
["bitfinex","ETHUSD",1732483357279,0.27975672,3337.0,3336.5,0.0635669]
["bitfinex","ETHUSD",1732483357503,4.01281749,3337.0,3336.5,0.0635669]
["bitfinex","ETHUSD",1732483357666,4.06754456,3336.9,3336.5,0.0635669]
["bitfinex","ETHUSD",1732483357865,2.99692,3336.8,3336.2,2.69761]
["bitfinex","ETHUSD",1732483358204,2.99692,3336.8,3336.3,0.06338728]
["bitfinex","ETHUSD",1732483359999,0.7909,3336.9,3336.3,0.06338728]
["bitfinex","ETHUSD",1732483360507,0.7909,3336.9,3336.4,2.69749]
["bitfinex","ETHUSD",1732483361013,0.7909,3336.9,3336.5,0.0634251]
["bitfinex","ETHUSD",1732483361164,3.375701,3336.8,3336.5,0.0634251]
["bitfinex","ETHUSD",1732483361363,3.375701,3336.8,3336.2,2.69761]
["bitfinex","ETHUSD",1732483361565,2.99694,3336.8,3336.6,0.0634251]
["bitfinex","ETHUSD",1732483361824,2.99694,3336.8,3336.2,2.69761]
["bitfinex","ETHUSD",1732483361962,2.99694,3336.8,3336.7,0.0634251]
["bitfinex","ETHUSD",1732483362165,3.27677981,3336.8,3336.2,2.69761]
["bitfinex","ETHUSD",1732483362473,2.997,3336.7,3336.1,0.7861]
["bitfinex","ETHUSD",1732483362809,2.997,3336.7,3335.8,2.69797]
["bitfinex","ETHUSD",1732483362810,0.7909,3336.4,3336.2,0.0634251]
["bitfinex","ETHUSD",1732483363196,0.7909,3336.4,3335.9,5.6979]
["bitfinex","ETHUSD",1732483363507,0.7909,3336.4,3336.0,2.69779]
["bitfinex","ETHUSD",1732483363709,0.7909,3336.4,3336.0,2.76127655]
["bitfinex","ETHUSD",1732483364268,3.78799,3336.6,3336.0,2.76127655]
["bitfinex","ETHUSD",1732483365497,3.78799,3336.6,3336.0,0.06348655]
["bitfinex","ETHUSD",1732483365813,2.99725,3336.4,3336.0,0.06348655]
["bitfinex","ETHUSD",1732483366000,2.99725,3336.4,3335.7,2.698]
["bitfinex","ETHUSD",1732483366174,2.99725,3336.4,3336.1,0.06349601]
["bitfinex","ETHUSD",1732483366374,2.99742,3336.2,3335.6,3.48419]
["bitfinex","ETHUSD",1732483367512,2.99742,3336.2,3335.7,2.69808]
["bitfinex","ETHUSD",1732483367813,2.99742,3336.2,3335.6,0.7861]
["bitfinex","ETHUSD",1732483367976,2.99742,3336.2,3335.6,3.4842]
["bitfinex","ETHUSD",1732483368314,2.99753,3336.1,3335.6,0.7861]
["bitfinex","ETHUSD",1732483368615,2.99763,3336.0,3335.6,0.7861]
["bitfinex","ETHUSD",1732483368816,2.99763,3336.0,3335.4,2.69829]
["bitfinex","ETHUSD",1732483369176,2.99763,3336.0,3335.5,0.06374184]
["bitfinex","ETHUSD",1732483369672,2.99769,3335.9,3335.5,0.06374184]
["bitfinex","ETHUSD",1732483369877,2.99792,3335.7,3335.1,2.69856]
["bitfinex","ETHUSD",1732483370095,0.7722,3335.6,3335.2,0.06374184]
["bitfinex","ETHUSD",1732483370925,3.77019,3335.6,3335.2,0.06374184]
["bitfinex","ETHUSD",1732483371319,3.77019,3335.6,3335.0,3.45924]
["bitfinex","ETHUSD",1732483371609,3.77019,3335.6,3335.3,0.06397353]
["bitfinex","ETHUSD",1732483371819,3.77019,3335.6,3335.0,3.45924]
["bitfinex","ETHUSD",1732483372334,3.77019,3335.6,3335.1,0.06397353]
["bitfinex","ETHUSD",1732483372633,2.99807,3335.5,3335.1,0.06397353]
["bitfinex","ETHUSD",1732483372939,2.99807,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1732483373108,2.99807,3335.5,3334.8,5.36954094]
["bitfinex","ETHUSD",1732483373109,2.99815,3335.4,3335.2,0.0641769]
["bitfinex","ETHUSD",1732483373366,2.99815,3335.4,3334.8,5.36954094]
["bitfinex","ETHUSD",1732483373634,2.9983,3335.3,3334.8,0.7606]
["bitfinex","ETHUSD",1732483374904,2.99825,3335.3,3334.8,0.7606]
["bitfinex","ETHUSD",1732483376838,2.99825,3335.3,3334.8,3.45941]
["bitfinex","ETHUSD",1732483377196,2.99806,3335.5,3334.8,3.45941]
["bitfinex","ETHUSD",1732483377401,2.99806,3335.5,3334.9,2.69872]
["bitfinex","ETHUSD",1732483378339,0.7722,3335.6,3334.8,3.45933]
["bitfinex","ETHUSD",1732483378516,2.99814,3335.4,3334.8,3.45933]
["bitfinex","ETHUSD",1732483380207,2.99812,3335.5,3334.8,3.45933]
["bitfinex","ETHUSD",1732483380521,2.9982,3335.4,3334.8,3.45933]
["bitfinex","ETHUSD",1732483380903,2.9982,3335.4,3334.8,0.7606]
["bitfinex","ETHUSD",1732483381099,2.99825,3335.3,3334.8,0.7606]
["bitfinex","ETHUSD",1732483382547,3.77018,3335.6,3334.8,0.7606]
["bitfinex","ETHUSD",1732483382752,2.99815,3335.4,3334.8,3.7585]
["bitfinex","ETHUSD",1732483383042,2.99815,3335.4,3334.8,3.4594]
["bitfinex","ETHUSD",1732483383241,3.77018,3335.6,3334.8,3.4594]
["bitfinex","ETHUSD",1732483383481,2.99805,3335.5,3334.9,2.69868]
["bitfinex","ETHUSD",1732483384350,2.99805,3335.5,3335.0,0.06473974]
["bitfinex","ETHUSD",1732483385693,2.99815,3335.4,3335.0,0.06473974]
["bitfinex","ETHUSD",1732483385861,2.99815,3335.4,3334.8,3.45938]
["bitfinex","ETHUSD",1732483386167,2.99815,3335.4,3334.9,0.06473974]
["bitfinex","ETHUSD",1732483386472,2.99815,3335.4,3334.8,3.45938]
["bitfinex","ETHUSD",1732483386763,2.99815,3335.4,3334.9,0.06473974]
["bitfinex","ETHUSD",1732483387126,2.99815,3335.4,3334.8,3.45938]
["bitfinex","ETHUSD",1732483387427,2.99815,3335.4,3335.0,0.06473974]
["bitfinex","ETHUSD",1732483387623,2.99815,3335.4,3334.8,3.45938]
["bitfinex","ETHUSD",1732483388030,2.99815,3335.4,3334.9,0.06473974]
["bitfinex","ETHUSD",1732483388226,2.9983,3335.3,3334.9,0.06473974]
["bitfinex","ETHUSD",1732483388427,2.99841,3335.1,3335.0,0.06473974]
["bitfinex","ETHUSD",1732483388633,3.76031,3335.1,3334.4,3.49093]
["bitfinex","ETHUSD",1732483388935,2.9985,3335.0,3334.5,0.06473029]
["bitfinex","ETHUSD",1732483389330,0.7619,3335.1,3334.5,2.76378029]
["bitfinex","ETHUSD",1732483389535,3.76031,3335.1,3334.6,2.69893]
["bitfinex","ETHUSD",1732483389728,0.7619,3335.4,3334.9,3.49052]
["bitfinex","ETHUSD",1732483390230,2.99803,3335.6,3335.0,2.69865]
["bitfinex","ETHUSD",1732483390437,0.7619,3335.7,3335.0,0.06482491]
["bitfinex","ETHUSD",1732483390654,3.75984,3335.7,3335.1,2.69851]
["bitfinex","ETHUSD",1732483391168,2.99796,3335.6,3335.2,0.06481072]
["bitfinex","ETHUSD",1732483391872,2.99796,3335.6,3335.0,2.69863]
["bitfinex","ETHUSD",1732483392176,2.99796,3335.6,3335.1,0.06481072]
["bitfinex","ETHUSD",1732483392668,2.99809,3335.5,3335.1,0.06481072]
["bitfinex","ETHUSD",1732483393086,2.99818,3335.4,3334.9,0.7918]
["bitfinex","ETHUSD",1732483393381,2.99811,3335.5,3334.9,0.7918]
["bitfinex","ETHUSD",1732483393535,2.99811,3335.5,3335.0,0.06474921]
["bitfinex","ETHUSD",1732483393732,2.9982,3335.4,3335.0,0.06474921]
["bitfinex","ETHUSD",1732483393977,3.674009,3335.4,3335.0,0.06474921]
["bitfinex","ETHUSD",1732483394959,0.7619,3335.7,3335.0,0.06474921]
["bitfinex","ETHUSD",1732483395179,3.7598,3335.7,3335.1,2.69856]
["bitfinex","ETHUSD",1732483395680,2.99781,3335.8,3335.2,0.06478233]
["bitfinex","ETHUSD",1732483395986,0.27993471,3335.7,3335.2,2.76326233]
["bitfinex","ETHUSD",1732483396188,2.99781,3335.8,3335.2,2.76326233]
["bitfinex","ETHUSD",1732483396332,0.28003554,3335.7,3335.2,2.76326233]
["bitfinex","ETHUSD",1732483396531,2.99781,3335.8,3335.2,2.76326233]
["bitfinex","ETHUSD",1732483396776,0.28003551,3335.7,3335.2,2.76326233]
["bitfinex","ETHUSD",1732483396961,2.99792,3335.7,3335.2,0.06478233]
["bitfinex","ETHUSD",1732483397166,3.7596,3335.9,3335.2,0.06478233]
["bitfinex","ETHUSD",1732483397167,3.27809003,3335.6,3335.2,0.06478233]
["bitfinex","ETHUSD",1732483397375,0.28013003,3335.5,3335.0,2.69859]
["bitfinex","ETHUSD",1732483397552,2.99796,3335.6,3335.3,0.06478233]
["bitfinex","ETHUSD",1732483397885,1.49820689,3335.9,3335.4,0.06478233]
["bitfinex","ETHUSD",1732483398190,0.28013099,3335.8,3335.5,2.69822]
["bitfinex","ETHUSD",1732483398534,2.54480729,3336.6,3335.6,2.69814]
["bitfinex","ETHUSD",1732483398708,2.99729,3336.4,3335.7,2.69807]
["bitfinex","ETHUSD",1732483398862,3.27756188,3336.3,3335.8,0.06451268]
["bitfinex","ETHUSD",1732483399063,0.28020188,3336.2,3335.6,2.69814]
["bitfinex","ETHUSD",1732483399330,0.28020188,3336.1,3335.7,0.06451268]
["bitfinex","ETHUSD",1732483399487,0.28020188,3336.0,3335.5,2.69822]
["bitfinex","ETHUSD",1732483399701,2.99749,3336.2,3335.6,2.69815]
["bitfinex","ETHUSD",1732483399907,0.28022274,3336.1,3335.6,2.76266268]
["bitfinex","ETHUSD",1732483400207,2.99749,3336.2,3335.6,2.76266268]
["bitfinex","ETHUSD",1732483400208,0.28022274,3336.0,3335.6,2.76266268]
["bitfinex","ETHUSD",1732483400376,2.99749,3336.2,3335.6,2.76266268]
["bitfinex","ETHUSD",1732483400703,0.280154,3336.1,3335.6,2.76266268]
["bitfinex","ETHUSD",1732483400874,0.280154,3336.0,3335.6,2.76266268]
["bitfinex","ETHUSD",1732483401075,2.99749,3336.2,3335.6,2.76266268]
["bitfinex","ETHUSD",1732483401401,0.28016041,3336.1,3335.6,2.76266268]
["bitfinex","ETHUSD",1732483401601,2.99726,3336.4,3335.6,2.76266268]
["bitfinex","ETHUSD",1732483401766,3.27745762,3336.3,3335.6,3.11810895]
["bitfinex","ETHUSD",1732483402103,0.28010762,3336.2,3335.6,3.11810895]
["bitfinex","ETHUSD",1732483402315,2.99748,3336.2,3335.6,3.11810895]
["bitfinex","ETHUSD",1732483402527,2.99752,3336.1,3335.6,0.41995895]
["bitfinex","ETHUSD",1732483403529,2.99739,3336.3,3335.6,0.41995895]
["bitfinex","ETHUSD",1732483403727,0.2799951,3336.2,3335.6,0.41995895]
["bitfinex","ETHUSD",1732483403896,2.99739,3336.3,3335.6,0.41995895]
["bitfinex","ETHUSD",1732483404225,3.2774553,3336.2,3335.6,3.11810895]
["bitfinex","ETHUSD",1732483404379,2.99746,3336.2,3335.6,3.11810895]
["bitfinex","ETHUSD",1732483405015,2.99758,3336.1,3335.6,0.41995895]
["bitfinex","ETHUSD",1732483405223,6.5946136,3336.8,3335.6,0.06451268]
["bitfinex","ETHUSD",1732483405224,2.99706,3336.6,3335.6,0.06451268]
["bitfinex","ETHUSD",1732483405378,2.99769,3335.9,3335.6,0.06451268]
["bitfinex","ETHUSD",1732483405579,2.99769,3335.9,3335.4,0.7918]
["bitfinex","ETHUSD",1732483405779,2.99769,3335.9,3335.7,0.06433768]
["bitfinex","ETHUSD",1732483406089,2.99769,3335.9,3335.8,0.06219309]
["bitfinex","ETHUSD",1732483406416,2.99769,3335.9,3335.4,0.7918]
["bitfinex","ETHUSD",1732483406417,2.99789,3335.7,3335.4,0.7918]
["bitfinex","ETHUSD",1732483407295,2.99769,3335.9,3335.4,0.7918]
["bitfinex","ETHUSD",1732483407491,3.27779823,3335.8,3335.4,0.7918]
["bitfinex","ETHUSD",1732483407698,2.99793,3335.7,3335.1,3.50806]
["bitfinex","ETHUSD",1732483408409,2.99769,3335.9,3335.2,2.69844]
["bitfinex","ETHUSD",1732483408611,0.27998389,3335.8,3335.2,2.69844]
["bitfinex","ETHUSD",1732483408928,2.99769,3335.9,3335.2,2.69844]
["bitfinex","ETHUSD",1732483409092,0.27997672,3335.8,3335.2,2.69844]
["bitfinex","ETHUSD",1732483409426,2.99769,3335.9,3335.2,2.69844]
["bitfinex","ETHUSD",1732483409722,0.27998864,3335.8,3335.2,2.69844]
["bitfinex","ETHUSD",1732483409945,0.7916,3336.0,3334.7,0.8095]
["bitfinex","ETHUSD",1732483409946,2.99824,3335.3,3334.7,0.8095]
["bitfinex","ETHUSD",1732483410110,1.08831331,3335.7,3334.7,0.8095]
["bitfinex","ETHUSD",1732483410111,2.99816,3335.4,3334.7,3.50834]
["bitfinex","ETHUSD",1732483410463,2.99816,3335.4,3334.7,3.859188]
["bitfinex","ETHUSD",1732483411316,2.99803,3335.6,3334.8,2.69881]
["bitfinex","ETHUSD",1732483411523,0.28000513,3335.5,3335.0,2.69858]
["bitfinex","ETHUSD",1732483411721,2.99803,3335.6,3335.0,2.69858]
["bitfinex","ETHUSD",1732483412879,2.99803,3335.6,3335.1,0.8095]
["bitfinex","ETHUSD",1732483413050,2.99805,3335.5,3335.1,0.8095]
["bitfinex","ETHUSD",1732483413234,2.99814,3335.4,3335.1,0.8095]
["bitfinex","ETHUSD",1732483413941,2.99805,3335.5,3335.1,0.8095]
["bitfinex","ETHUSD",1732483414121,2.99805,3335.5,3335.2,0.06235389]
["bitfinex","ETHUSD",1732483414320,0.8083,3335.7,3335.2,0.06235389]
["bitfinex","ETHUSD",1732483414516,2.99805,3335.5,3335.2,0.06235389]
["bitfinex","ETHUSD",1732483416346,3.80617,3335.7,3335.2,0.06235389]
["bitfinex","ETHUSD",1732483416559,2.99814,3335.4,3335.2,0.06235389]
["bitfinex","ETHUSD",1732483420025,3.43927672,3335.6,3335.2,0.06235389]
["bitfinex","ETHUSD",1732483420922,0.44129672,3335.6,3335.2,0.06235389]
["bitfinex","ETHUSD",1732483421127,2.99778,3335.8,3335.2,3.66541481]
["bitfinex","ETHUSD",1732483423346,2.99778,3335.8,3335.2,2.76076389]
["bitfinex","ETHUSD",1732483423552,2.99787,3335.7,3335.2,2.76076389]
["bitfinex","ETHUSD",1732483424047,2.99787,3335.7,3335.2,0.06235389]
["bitfinex","ETHUSD",1732483424358,3.377217,3335.7,3335.1,3.508]
["bitfinex","ETHUSD",1732483424677,2.99787,3335.7,3335.1,3.50805]
["bitfinex","ETHUSD",1732483424877,2.99787,3335.7,3335.2,0.06251945]
["bitfinex","ETHUSD",1732483427342,2.99787,3335.7,3335.2,2.76099945]
["bitfinex","ETHUSD",1732483427878,2.99779,3335.8,3335.2,2.76099945]
["bitfinex","ETHUSD",1732483428278,2.99744,3336.2,3335.6,0.90465092]
["bitfinex","ETHUSD",1732483428515,3.80837,3336.4,3335.7,0.4229]
["bitfinex","ETHUSD",1732483428687,0.27999567,3336.3,3335.7,0.48536268]
["bitfinex","ETHUSD",1732483428841,3.80837,3336.4,3335.8,3.60264092]
["bitfinex","ETHUSD",1732483429047,0.27998786,3336.3,3335.8,2.69799]
["bitfinex","ETHUSD",1732483429247,3.80837,3336.4,3335.9,0.06233024]
["bitfinex","ETHUSD",1732483429447,0.2799684,3336.3,3335.9,0.06233024]
["bitfinex","ETHUSD",1732483429778,3.80837,3336.4,3335.9,0.06233024]
["bitfinex","ETHUSD",1732483429989,0.27996911,3336.3,3335.9,0.06233024]
["bitfinex","ETHUSD",1732483430150,3.80837,3336.4,3335.7,3.52979236]
["bitfinex","ETHUSD",1732483430486,0.27995495,3336.3,3336.0,0.06233024]
["bitfinex","ETHUSD",1732483430644,3.80837,3336.4,3335.8,0.70676375]
["bitfinex","ETHUSD",1732483430848,0.2799487,3336.3,3336.1,0.06233024]
["bitfinex","ETHUSD",1732483431108,0.8111,3336.7,3336.0,0.90465092]
["bitfinex","ETHUSD",1732483431257,3.80808,3336.7,3336.2,0.06233024]
["bitfinex","ETHUSD",1732483431458,3.27696524,3336.6,3336.1,0.73305189]
["bitfinex","ETHUSD",1732483431782,3.27696524,3336.6,3335.9,2.69791]
["bitfinex","ETHUSD",1732483431783,2.99724,3336.4,3336.2,0.06195189]
["bitfinex","ETHUSD",1732483431943,2.99733,3336.3,3336.2,0.06195189]
["bitfinex","ETHUSD",1732483432146,3.27724761,3336.3,3335.9,0.6711]
["bitfinex","ETHUSD",1732483432380,2.99733,3336.3,3336.2,0.06184313]
["bitfinex","ETHUSD",1732483432584,2.9975,3336.2,3335.6,3.36925]
["bitfinex","ETHUSD",1732483432862,2.9976,3336.0,3335.7,0.06184313]
["bitfinex","ETHUSD",1732483433098,2.99775,3335.9,3335.7,0.06184313]
["bitfinex","ETHUSD",1732483433490,2.99775,3335.9,3335.4,0.6711]
["bitfinex","ETHUSD",1732483433752,2.99775,3335.9,3335.8,0.06184313]
["bitfinex","ETHUSD",1732483434007,2.99779,3335.8,3335.4,0.6711]
["bitfinex","ETHUSD",1732483434300,3.80889,3335.8,3335.1,3.36964]
["bitfinex","ETHUSD",1732483434457,2.99797,3335.6,3335.1,3.976474]
["bitfinex","ETHUSD",1732483434963,3.80889,3335.8,3335.1,3.976474]
["bitfinex","ETHUSD",1732483435364,0.8111,3335.8,3335.2,0.90465092]
["bitfinex","ETHUSD",1732483435607,2.99769,3335.9,3335.3,3.18649249]
["bitfinex","ETHUSD",1732483435776,2.99769,3335.9,3335.3,2.69838]
["bitfinex","ETHUSD",1732483437603,2.99769,3335.9,3335.6,0.90465092]
["bitfinex","ETHUSD",1732483439312,2.99778,3335.8,3335.6,0.90465092]
["bitfinex","ETHUSD",1732483439805,2.99787,3335.7,3335.6,0.90465092]
["bitfinex","ETHUSD",1732483440039,2.99787,3335.7,3335.4,0.90465092]
["bitfinex","ETHUSD",1732483440308,0.8111,3336.0,3335.4,0.90465092]
["bitfinex","ETHUSD",1732483440309,2.99769,3335.9,3335.4,0.90465092]
["bitfinex","ETHUSD",1732483440507,6.376319,3335.9,3335.4,0.90465092]
["bitfinex","ETHUSD",1732483440891,2.99778,3335.8,3335.4,0.90465092]
["bitfinex","ETHUSD",1732483441221,2.99793,3335.7,3335.2,0.90465092]
["bitfinex","ETHUSD",1732483442010,3.378609,3335.9,3335.2,0.90465092]
["bitfinex","ETHUSD",1732483442011,2.99805,3335.5,3335.2,0.90465092]
["bitfinex","ETHUSD",1732483442307,3.80926,3335.4,3335.0,0.90465092]
["bitfinex","ETHUSD",1732483443585,5.99662,3335.3,3334.8,0.6711]
["bitfinex","ETHUSD",1732483443789,2.99832,3335.2,3334.8,1.57575092]
["bitfinex","ETHUSD",1732483444230,2.99832,3335.2,3334.9,0.06237282]
["bitfinex","ETHUSD",1732483444577,0.8111,3335.4,3334.8,1.57575092]
["bitfinex","ETHUSD",1732483444915,0.8134,3335.1,3334.6,0.90465092]
["bitfinex","ETHUSD",1732483445097,2.99872,3334.8,3334.6,0.90465092]
["bitfinex","ETHUSD",1732483445286,2.99872,3334.8,3334.7,0.06236809]
["bitfinex","ETHUSD",1732483446009,2.99852,3335.0,3334.7,0.06236809]
["bitfinex","ETHUSD",1732483446194,5.99709,3335.0,3334.7,0.06236809]
["bitfinex","ETHUSD",1732483446513,2.99861,3334.9,3334.7,0.06236809]
["bitfinex","ETHUSD",1732483446674,2.99868,3334.8,3334.7,0.06236809]
["bitfinex","ETHUSD",1732483447075,2.9988,3334.7,3334.4,0.90465092]
["bitfinex","ETHUSD",1732483447528,0.8134,3335.1,3334.2,0.90465092]
["bitfinex","ETHUSD",1732483447529,2.99887,3334.6,3334.2,0.90465092]
["bitfinex","ETHUSD",1732483448079,3.77981,3334.6,3334.1,0.6711]
["bitfinex","ETHUSD",1732483448274,2.99912,3334.4,3334.0,0.90465092]
["bitfinex","ETHUSD",1732483448523,2.99927,3334.2,3334.0,0.90465092]
["bitfinex","ETHUSD",1732483448745,2.99931,3334.1,3333.8,0.90465092]
["bitfinex","ETHUSD",1732483449235,2.99958,3333.8,3333.6,0.6711]
["bitfinex","ETHUSD",1732483449562,2.99981,3333.6,3333.1,0.6711]
["bitfinex","ETHUSD",1732483449679,2.99981,3333.6,3333.1,1.57575092]
["bitfinex","ETHUSD",1732483449879,2.99984,3333.6,3333.1,1.57575092]
["bitfinex","ETHUSD",1732483450279,3.00012,3333.2,3332.8,0.6711]
["bitfinex","ETHUSD",1732483450519,3.00012,3333.2,3332.6,1.91345576]
["bitfinex","ETHUSD",1732483450706,3.00012,3333.2,3332.6,5.07545634]
["bitfinex","ETHUSD",1732483450919,3.00012,3333.2,3332.6,2.37486634]
["bitfinex","ETHUSD",1732483451080,3.00031,3333.0,3332.5,0.6711]
["bitfinex","ETHUSD",1732483451585,3.00031,3333.0,3332.3,4.61428576]
["bitfinex","ETHUSD",1732483451586,3.7813,3332.9,3332.3,4.61428576]
["bitfinex","ETHUSD",1732483451777,0.7809,3332.9,3332.3,5.41292134]
["bitfinex","ETHUSD",1732483452381,2.99991,3333.5,3332.3,2.71209134]
["bitfinex","ETHUSD",1732483452606,0.378019,3333.9,3332.3,2.71209134]
["bitfinex","ETHUSD",1732483452607,0.7809,3333.4,3332.7,2.70045]
["bitfinex","ETHUSD",1732483452819,3.78084,3333.4,3332.7,2.70045]
["bitfinex","ETHUSD",1732483452995,3.00004,3333.3,3332.7,2.70045]
["bitfinex","ETHUSD",1732483453205,3.00004,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1732483453416,3.78085,3333.4,3332.7,2.70045]
["bitfinex","ETHUSD",1732483453622,0.7809,3333.4,3332.9,2.70034]
["bitfinex","ETHUSD",1732483453796,3.78084,3333.4,3332.7,3.37157]
["bitfinex","ETHUSD",1732483453991,3.78084,3333.4,3332.8,2.70043]
["bitfinex","ETHUSD",1732483454228,0.7809,3333.4,3332.9,2.70032]
["bitfinex","ETHUSD",1732483454398,0.7809,3333.4,3332.8,2.70043]
["bitfinex","ETHUSD",1732483455023,3.78037,3334.0,3333.2,2.58455576]
["bitfinex","ETHUSD",1732483455324,2.99955,3333.9,3333.3,0.25845558]
["bitfinex","ETHUSD",1732483455524,2.99955,3333.9,3333.2,0.6711]
["bitfinex","ETHUSD",1732483455884,0.7809,3334.0,3333.2,0.6711]
["bitfinex","ETHUSD",1732483456084,3.78032,3334.0,3333.3,2.69995]
["bitfinex","ETHUSD",1732483456624,2.99958,3333.8,3333.2,0.6711]
["bitfinex","ETHUSD",1732483457630,2.99958,3333.8,3333.2,3.3712]
["bitfinex","ETHUSD",1732483458121,3.7803,3334.0,3333.3,2.70001]
["bitfinex","ETHUSD",1732483458646,2.99951,3333.9,3333.3,2.70001]
["bitfinex","ETHUSD",1732483459123,3.78003,3334.3,3333.7,2.69968]
["bitfinex","ETHUSD",1732483459295,0.7809,3334.3,3333.6,3.37088]
["bitfinex","ETHUSD",1732483459496,0.7809,3334.3,3333.6,0.6711]
["bitfinex","ETHUSD",1732483459722,0.7809,3334.3,3333.7,0.32171263]
["bitfinex","ETHUSD",1732483459914,0.7809,3334.3,3333.7,0.06025755]
["bitfinex","ETHUSD",1732483460104,0.7809,3334.3,3333.7,2.75987755]
["bitfinex","ETHUSD",1732483460300,0.7809,3334.3,3333.7,0.06025755]
["bitfinex","ETHUSD",1732483460520,0.7809,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1732483460835,0.7809,3334.5,3334.1,2.75946602]
["bitfinex","ETHUSD",1732483461044,2.99879,3334.7,3334.1,2.75946602]
["bitfinex","ETHUSD",1732483461909,0.7809,3334.8,3334.2,2.69929]
["bitfinex","ETHUSD",1732483462317,0.7809,3334.8,3334.1,0.6711]
["bitfinex","ETHUSD",1732483462532,0.7809,3334.8,3334.3,2.69921]
["bitfinex","ETHUSD",1732483462900,3.77966,3334.8,3334.4,0.05993086]
["bitfinex","ETHUSD",1732483463212,2.99878,3334.7,3334.1,3.37045]
["bitfinex","ETHUSD",1732483463427,2.99878,3334.7,3334.5,0.05993086]
["bitfinex","ETHUSD",1732483463744,0.7456071,3334.7,3334.6,0.05993086]
["bitfinex","ETHUSD",1732483464050,3.77959,3334.8,3334.2,2.69929]
["bitfinex","ETHUSD",1732483464340,3.77959,3334.8,3334.6,0.05931059]
["bitfinex","ETHUSD",1732483464541,0.677802,3334.8,3334.3,2.6992]
["bitfinex","ETHUSD",1732483464723,2.99856,3335.0,3334.3,2.69914]
["bitfinex","ETHUSD",1732483464902,2.99856,3335.0,3334.4,2.69911]
["bitfinex","ETHUSD",1732483465101,3.77931,3335.1,3334.5,2.69904]
["bitfinex","ETHUSD",1732483465297,0.7809,3335.1,3334.4,0.05929639]
["bitfinex","ETHUSD",1732483465527,0.7809,3335.1,3334.7,2.69882]
["bitfinex","ETHUSD",1732483465900,2.99831,3335.3,3334.8,0.05817261]
["bitfinex","ETHUSD",1732483466231,2.99839,3335.2,3334.7,0.6711]
["bitfinex","ETHUSD",1732483466336,2.99839,3335.2,3334.6,2.69897]
["bitfinex","ETHUSD",1732483466541,2.99839,3335.2,3334.9,0.05817261]
["bitfinex","ETHUSD",1732483466749,3.7139256,3335.2,3334.6,2.69897]
["bitfinex","ETHUSD",1732483466905,2.99839,3335.2,3334.6,2.69897]
["bitfinex","ETHUSD",1732483467273,2.99839,3335.2,3334.7,0.05817261]
["bitfinex","ETHUSD",1732483468532,2.99854,3335.0,3334.7,0.05817261]
["bitfinex","ETHUSD",1732483468725,2.99839,3335.2,3334.7,0.05817261]
["bitfinex","ETHUSD",1732483468897,2.99839,3335.2,3334.5,2.69904]
["bitfinex","ETHUSD",1732483469101,2.99839,3335.2,3334.8,0.05799751]
["bitfinex","ETHUSD",1732483469430,2.99839,3335.2,3334.9,0.05799751]
["bitfinex","ETHUSD",1732483469645,2.99839,3335.2,3334.5,2.69904]
["bitfinex","ETHUSD",1732483469819,2.99839,3335.2,3335.0,0.05799751]
["bitfinex","ETHUSD",1732483470023,2.99839,3335.2,3334.5,2.69904]
["bitfinex","ETHUSD",1732483470252,2.99839,3335.2,3335.1,0.05799751]
["bitfinex","ETHUSD",1732483470420,2.99839,3335.2,3334.5,2.69904]
["bitfinex","ETHUSD",1732483470623,2.99839,3335.2,3335.1,0.05799751]
["bitfinex","ETHUSD",1732483470941,0.7835,3335.0,3334.5,2.69904]
["bitfinex","ETHUSD",1732483472363,0.7835,3335.0,3334.5,3.305974]
["bitfinex","ETHUSD",1732483473157,3.782,3335.0,3334.5,0.606934]
["bitfinex","ETHUSD",1732483473580,2.99869,3334.8,3334.1,2.69935]
["bitfinex","ETHUSD",1732483473741,2.9986,3334.9,3334.3,2.69921]
["bitfinex","ETHUSD",1732483473918,3.78201,3335.0,3334.1,2.69935]
["bitfinex","ETHUSD",1732483473919,2.99868,3334.8,3334.1,2.69935]
["bitfinex","ETHUSD",1732483474152,2.99868,3334.8,3334.1,3.49769158]
["bitfinex","ETHUSD",1732483474334,2.99868,3334.8,3334.2,0.05799751]
["bitfinex","ETHUSD",1732483474545,2.99868,3334.8,3334.2,2.75722751]
["bitfinex","ETHUSD",1732483475719,2.99882,3334.7,3334.2,0.05799751]
["bitfinex","ETHUSD",1732483476260,2.99882,3334.7,3334.0,3.3705]
["bitfinex","ETHUSD",1732483476427,0.7835,3335.3,3334.3,0.05788864]
["bitfinex","ETHUSD",1732483476638,0.7835,3334.4,3333.8,2.69961]
["bitfinex","ETHUSD",1732483476838,0.7835,3334.4,3333.7,0.6711]
["bitfinex","ETHUSD",1732483476839,2.99928,3334.2,3333.7,0.6711]
["bitfinex","ETHUSD",1732483477146,2.99928,3334.2,3333.6,2.69975]
["bitfinex","ETHUSD",1732483477528,2.99913,3334.3,3333.5,3.37095]
["bitfinex","ETHUSD",1732483477764,2.99913,3334.3,3333.5,3.978044]
["bitfinex","ETHUSD",1732483477924,2.99928,3334.2,3333.5,3.978044]
["bitfinex","ETHUSD",1732483478130,2.99928,3334.2,3333.5,3.37095]
["bitfinex","ETHUSD",1732483478373,2.99938,3334.1,3333.5,3.37095]
["bitfinex","ETHUSD",1732483478871,2.99918,3334.3,3333.6,2.69974]
["bitfinex","ETHUSD",1732483479035,2.99918,3334.3,3333.5,3.37095]
["bitfinex","ETHUSD",1732483479231,2.99918,3334.3,3333.6,0.337095]
["bitfinex","ETHUSD",1732483479447,3.78257,3334.4,3333.7,2.69964]
["bitfinex","ETHUSD",1732483479941,3.78257,3334.4,3333.8,2.69956]
["bitfinex","ETHUSD",1732483479942,0.7835,3334.4,3333.8,2.69956]
["bitfinex","ETHUSD",1732483480263,0.7835,3334.4,3333.8,3.0703355]
["bitfinex","ETHUSD",1732483480571,3.78237,3334.6,3333.8,3.0703355]
["bitfinex","ETHUSD",1732483480885,2.99895,3334.5,3334.0,3.37054]
["bitfinex","ETHUSD",1732483483232,2.99895,3334.5,3334.0,0.6711]
["bitfinex","ETHUSD",1732483483467,0.7835,3334.6,3334.0,0.6711]
["bitfinex","ETHUSD",1732483483667,0.7835,3334.6,3334.1,2.69937]
["bitfinex","ETHUSD",1732483483997,3.7835,3334.6,3334.1,2.69937]
["bitfinex","ETHUSD",1732483484375,0.7835,3334.6,3334.1,2.69937]
["bitfinex","ETHUSD",1732483484875,3.78242,3334.6,3334.0,0.6711]
["bitfinex","ETHUSD",1732483485099,0.7835,3334.6,3334.0,0.6711]
["bitfinex","ETHUSD",1732483485411,2.99895,3334.5,3334.0,2.69945]
["bitfinex","ETHUSD",1732483486500,2.99895,3334.5,3333.9,2.69953]
["bitfinex","ETHUSD",1732483486792,2.99905,3334.4,3333.9,2.69953]
["bitfinex","ETHUSD",1732483487202,2.99905,3334.4,3333.6,2.69976]
["bitfinex","ETHUSD",1732483487361,0.7655,3334.1,3333.6,2.69976]
["bitfinex","ETHUSD",1732483488982,0.7655,3334.1,3333.7,0.05632556]
["bitfinex","ETHUSD",1732483489480,3.76482,3334.1,3333.7,0.05632556]
["bitfinex","ETHUSD",1732483489959,3.76482,3334.1,3333.5,3.37095]
["bitfinex","ETHUSD",1732483490160,3.76482,3334.1,3333.8,0.05632556]
["bitfinex","ETHUSD",1732483490400,3.76482,3334.1,3333.9,0.05632556]
["bitfinex","ETHUSD",1732483490906,3.76482,3334.1,3334.0,0.05632556]
["bitfinex","ETHUSD",1732483491270,3.76482,3334.1,3333.5,3.37095]
["bitfinex","ETHUSD",1732483491967,2.99945,3334.0,3333.6,0.05632556]
["bitfinex","ETHUSD",1732483492164,2.99959,3333.8,3333.2,3.37119]
["bitfinex","ETHUSD",1732483492523,2.99968,3333.7,3333.2,3.3712]
["bitfinex","ETHUSD",1732483492815,2.99968,3333.7,3333.3,0.05632556]
["bitfinex","ETHUSD",1732483492981,2.99968,3333.7,3333.2,2.7001]
["bitfinex","ETHUSD",1732483493174,3.76526,3333.6,3333.0,2.70023]
["bitfinex","ETHUSD",1732483493914,3.76526,3333.6,3333.1,0.0564676]
["bitfinex","ETHUSD",1732483494113,3.0,3333.4,3333.1,0.0564676]
["bitfinex","ETHUSD",1732483494289,0.7655,3333.3,3331.9,2.70116]
["bitfinex","ETHUSD",1732483494515,0.7655,3332.9,3332.2,2.70085]
["bitfinex","ETHUSD",1732483494712,3.00054,3332.8,3332.0,2.70102]
["bitfinex","ETHUSD",1732483494872,3.00057,3332.7,3332.1,2.971042]
["bitfinex","ETHUSD",1732483495079,3.00057,3332.7,3332.1,2.70094]
["bitfinex","ETHUSD",1732483495308,3.76593,3332.9,3332.1,2.70094]
["bitfinex","ETHUSD",1732483495551,3.76589,3332.9,3332.3,2.70077]
["bitfinex","ETHUSD",1732483495715,0.7655,3332.9,3332.1,0.270094]
["bitfinex","ETHUSD",1732483495995,0.7655,3332.9,3332.6,2.70054]
["bitfinex","ETHUSD",1732483496686,0.7655,3332.9,3332.7,2.7005]
["bitfinex","ETHUSD",1732483497007,2.99994,3333.4,3332.8,2.70035]
["bitfinex","ETHUSD",1732483497008,0.7926,3333.4,3332.8,2.70035]
["bitfinex","ETHUSD",1732483498080,0.7926,3333.4,3332.8,0.540093]
["bitfinex","ETHUSD",1732483498277,0.7926,3333.4,3333.2,2.7001]
["bitfinex","ETHUSD",1732483498513,0.7926,3333.7,3333.2,2.7001]
["bitfinex","ETHUSD",1732483498727,1.23203154,3333.7,3333.5,2.69983]
["bitfinex","ETHUSD",1732483499013,0.7926,3333.7,3333.5,2.69984]
["bitfinex","ETHUSD",1732483500122,0.7926,3333.7,3333.3,2.69996]
["bitfinex","ETHUSD",1732483500411,0.7926,3333.7,3333.6,2.69978]
["bitfinex","ETHUSD",1732483500619,0.7926,3334.1,3333.8,2.69961]
["bitfinex","ETHUSD",1732483501126,0.7926,3334.1,3333.7,2.69969]
["bitfinex","ETHUSD",1732483502692,0.7926,3334.1,3333.6,2.69976]
["bitfinex","ETHUSD",1732483503277,0.379182,3334.0,3333.6,2.69976]
["bitfinex","ETHUSD",1732483503725,0.379182,3334.0,3333.7,2.69968]
["bitfinex","ETHUSD",1732483503971,0.7926,3334.1,3333.7,2.69968]
["bitfinex","ETHUSD",1732483504270,0.7926,3334.1,3333.8,0.05696962]
["bitfinex","ETHUSD",1732483504763,0.7926,3334.1,3333.7,2.69968]
["bitfinex","ETHUSD",1732483504952,0.7926,3334.1,3333.9,0.05697435]
["bitfinex","ETHUSD",1732483505132,0.7926,3334.1,3333.7,2.69968]
["bitfinex","ETHUSD",1732483505358,0.7926,3334.1,3334.0,0.05697435]
["bitfinex","ETHUSD",1732483505560,0.7926,3334.1,3334.0,2.69946]
["bitfinex","ETHUSD",1732483505773,0.7926,3334.1,3334.0,2.75643435]
["bitfinex","ETHUSD",1732483507544,0.7926,3334.1,3334.0,0.05697435]
["bitfinex","ETHUSD",1732483507986,0.7926,3334.1,3333.7,2.69969]
["bitfinex","ETHUSD",1732483508172,0.7926,3334.1,3334.0,0.05687966]
["bitfinex","ETHUSD",1732483508380,1.171777,3334.1,3333.7,2.69969]
["bitfinex","ETHUSD",1732483508843,1.171777,3334.1,3333.8,0.05633976]
["bitfinex","ETHUSD",1732483509363,1.171777,3334.1,3333.7,2.69969]
["bitfinex","ETHUSD",1732483509545,1.171777,3334.1,3333.9,0.05633976]
["bitfinex","ETHUSD",1732483509741,0.4170947,3334.0,3333.7,2.69969]
["bitfinex","ETHUSD",1732483510159,0.4170947,3334.0,3333.4,2.69992]
["bitfinex","ETHUSD",1732483510371,0.7926,3334.1,3333.4,2.69992]
["bitfinex","ETHUSD",1732483510683,0.7926,3334.1,3333.8,2.69955]
["bitfinex","ETHUSD",1732483510901,0.7653,3334.4,3334.0,2.69946]
["bitfinex","ETHUSD",1732483511247,0.676418,3334.3,3334.0,2.69946]
["bitfinex","ETHUSD",1732483511594,0.7653,3334.4,3334.1,2.39943]
["bitfinex","ETHUSD",1732483511948,0.7653,3334.4,3333.9,3.07063]
["bitfinex","ETHUSD",1732483512360,0.7653,3334.4,3333.9,0.6711]
["bitfinex","ETHUSD",1732483512685,0.7653,3334.4,3334.0,2.39949]
["bitfinex","ETHUSD",1732483513047,0.7653,3334.4,3334.1,2.39944]
["bitfinex","ETHUSD",1732483513251,0.7961,3335.1,3334.6,2.39904]
["bitfinex","ETHUSD",1732483513479,0.27955223,3335.0,3334.7,2.39896]
["bitfinex","ETHUSD",1732483513881,0.7961,3335.1,3334.7,2.39896]
["bitfinex","ETHUSD",1732483514186,1.175533,3335.1,3334.7,2.39896]
["bitfinex","ETHUSD",1732483514377,1.175533,3335.1,3334.5,3.07024]
["bitfinex","ETHUSD",1732483514683,3.27803769,3335.0,3334.3,2.39924]
["bitfinex","ETHUSD",1732483514982,3.79459,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1732483515192,0.95881617,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1732483515353,0.679282,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1732483516797,0.7961,3335.1,3334.7,2.39895]
["bitfinex","ETHUSD",1732483517588,0.7961,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1732483517791,3.79453,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1732483517947,0.7961,3335.1,3334.7,2.39898]
["bitfinex","ETHUSD",1732483519069,0.7961,3335.1,3334.8,0.05606523]
["bitfinex","ETHUSD",1732483519468,0.7961,3335.1,3334.7,2.39898]
["bitfinex","ETHUSD",1732483519689,0.7961,3335.1,3334.9,0.05606523]
["bitfinex","ETHUSD",1732483519879,0.7961,3335.1,3334.8,2.39893]
["bitfinex","ETHUSD",1732483520080,0.7961,3335.1,3335.0,0.05606523]
["bitfinex","ETHUSD",1732483520283,0.7961,3335.5,3335.0,2.3988]
["bitfinex","ETHUSD",1732483520577,0.7961,3335.5,3335.0,0.05606523]
["bitfinex","ETHUSD",1732483520953,0.7961,3335.5,3335.2,2.39865]
["bitfinex","ETHUSD",1732483521152,0.7961,3335.5,3335.0,2.45485523]
["bitfinex","ETHUSD",1732483521354,3.79415,3335.5,3335.3,0.05565819]
["bitfinex","ETHUSD",1732483521553,3.79415,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1732483521798,0.7961,3335.5,3335.4,0.05565819]
["bitfinex","ETHUSD",1732483521960,0.7961,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1732483522160,0.7961,3335.5,3335.4,0.05565819]
["bitfinex","ETHUSD",1732483522361,3.79416,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1732483522788,0.7961,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1732483523108,0.7961,3335.5,3335.1,0.05543579]
["bitfinex","ETHUSD",1732483524382,0.7961,3335.5,3335.0,2.39875]
["bitfinex","ETHUSD",1732483524608,0.7961,3335.5,3335.1,2.39868]
["bitfinex","ETHUSD",1732483524781,0.7961,3335.5,3335.1,2.45411579]
["bitfinex","ETHUSD",1732483524991,0.7961,3335.5,3335.1,0.05543579]
["bitfinex","ETHUSD",1732483525624,0.7961,3335.7,3335.1,0.05543579]
["bitfinex","ETHUSD",1732483525779,0.7961,3335.7,3335.4,2.3985]
["bitfinex","ETHUSD",1732483526000,3.0,3336.2,3335.7,2.39824]
["bitfinex","ETHUSD",1732483526212,1.07509717,3336.1,3335.7,2.39828]
["bitfinex","ETHUSD",1732483526414,0.7961,3336.1,3335.7,2.39828]
["bitfinex","ETHUSD",1732483526591,3.79362,3336.1,3335.8,0.05537902]
["bitfinex","ETHUSD",1732483526787,4.172982,3336.1,3335.8,0.05537902]
["bitfinex","ETHUSD",1732483527097,4.172982,3336.1,3335.5,2.39844]
["bitfinex","ETHUSD",1732483527098,2.99763,3336.0,3335.9,0.05519453]
["bitfinex","ETHUSD",1732483527308,2.99778,3335.8,3335.2,2.39865]
["bitfinex","ETHUSD",1732483527692,2.99778,3335.8,3335.3,0.05519453]
["bitfinex","ETHUSD",1732483530151,1.077663,3335.9,3335.3,2.45375453]
["bitfinex","ETHUSD",1732483530327,3.77559,3335.9,3335.3,2.45375453]
["bitfinex","ETHUSD",1732483531709,3.7756,3335.9,3335.3,2.45375453]
["bitfinex","ETHUSD",1732483532337,3.7756,3335.9,3335.3,3.12485453]
["bitfinex","ETHUSD",1732483533090,3.7756,3335.9,3335.3,0.05519453]
["bitfinex","ETHUSD",1732483533297,3.7756,3335.9,3335.1,3.06981]
["bitfinex","ETHUSD",1732483533298,2.99779,3335.8,3335.2,2.39863]
["bitfinex","ETHUSD",1732483533518,2.99787,3335.7,3335.4,0.05491542]
["bitfinex","ETHUSD",1732483533719,2.99787,3335.7,3335.1,2.39871]
["bitfinex","ETHUSD",1732483533907,2.99787,3335.7,3335.5,0.05491542]
["bitfinex","ETHUSD",1732483534113,3.712973,3335.7,3335.1,2.39871]
["bitfinex","ETHUSD",1732483534336,2.99787,3335.7,3335.6,0.0548965]
["bitfinex","ETHUSD",1732483534631,2.99778,3335.8,3335.6,0.0548965]
["bitfinex","ETHUSD",1732483534935,2.99778,3335.8,3335.1,4.79738]
["bitfinex","ETHUSD",1732483535139,2.99778,3335.8,3335.7,0.05492961]
["bitfinex","ETHUSD",1732483535298,2.99778,3335.8,3335.1,4.79738]
["bitfinex","ETHUSD",1732483535299,2.99778,3335.8,3335.1,2.39867]
["bitfinex","ETHUSD",1732483535632,2.99778,3335.8,3334.9,4.98340576]
["bitfinex","ETHUSD",1732483535806,2.99778,3335.8,3335.0,2.95207019]
["bitfinex","ETHUSD",1732483536328,2.99778,3335.8,3335.1,2.39866]
["bitfinex","ETHUSD",1732483536503,2.99778,3335.8,3335.1,2.45358015]
["bitfinex","ETHUSD",1732483541044,0.7779,3335.9,3335.3,2.39853]
["bitfinex","ETHUSD",1732483541247,3.77565,3335.9,3335.4,0.05492961]
["bitfinex","ETHUSD",1732483542500,2.99792,3335.7,3335.4,0.05492961]
["bitfinex","ETHUSD",1732483542707,3.77566,3335.9,3335.3,2.39858]
["bitfinex","ETHUSD",1732483543238,0.7779,3335.9,3335.3,2.39858]
["bitfinex","ETHUSD",1732483543451,0.7779,3335.9,3335.4,3.12438444]
["bitfinex","ETHUSD",1732483543799,0.7779,3335.9,3335.4,0.72594444]
["bitfinex","ETHUSD",1732483544155,0.8008,3336.2,3335.4,1.03839688]
["bitfinex","ETHUSD",1732483544307,0.27969754,3336.1,3335.8,2.39822]
["bitfinex","ETHUSD",1732483544780,0.8008,3336.5,3336.0,2.39808]
["bitfinex","ETHUSD",1732483545047,0.27970695,3336.4,3336.0,2.39808]
["bitfinex","ETHUSD",1732483545247,0.27970695,3336.4,3336.1,0.05476877]
["bitfinex","ETHUSD",1732483545248,0.95948595,3336.4,3336.1,0.05476877]
["bitfinex","ETHUSD",1732483545407,0.27970695,3336.3,3336.1,0.05476877]
["bitfinex","ETHUSD",1732483546363,0.679779,3336.4,3336.1,0.05476877]
["bitfinex","ETHUSD",1732483546512,0.27974021,3336.3,3336.1,0.05476877]
["bitfinex","ETHUSD",1732483546712,0.679779,3336.4,3336.1,0.05476877]
["bitfinex","ETHUSD",1732483547663,0.27975091,3336.3,3336.1,0.05476877]
["bitfinex","ETHUSD",1732483548267,3.27700091,3336.4,3336.1,0.05476877]
["bitfinex","ETHUSD",1732483548447,2.99742,3336.2,3336.1,0.05476877]
["bitfinex","ETHUSD",1732483548624,2.99742,3336.2,3335.7,2.39828]
["bitfinex","ETHUSD",1732483548963,2.99742,3336.2,3335.8,0.05476877]
["bitfinex","ETHUSD",1732483549320,2.99742,3336.2,3335.6,3.06944]
["bitfinex","ETHUSD",1732483549568,2.99734,3336.3,3335.9,0.05466]
["bitfinex","ETHUSD",1732483549740,0.27983424,3336.2,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483549974,0.27983424,3336.2,3336.0,0.05920605]
["bitfinex","ETHUSD",1732483550140,0.27983424,3336.2,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483550346,0.27983424,3336.2,3336.1,0.05466]
["bitfinex","ETHUSD",1732483551559,3.27709424,3336.4,3336.1,0.05466]
["bitfinex","ETHUSD",1732483551869,0.27983424,3336.3,3336.1,0.05466]
["bitfinex","ETHUSD",1732483552070,2.99734,3336.3,3336.1,0.05466]
["bitfinex","ETHUSD",1732483552230,0.27992242,3336.2,3336.1,0.05466]
["bitfinex","ETHUSD",1732483552662,3.27734242,3336.2,3336.1,0.05466]
["bitfinex","ETHUSD",1732483554681,5.36155956,3336.2,3336.1,0.05466]
["bitfinex","ETHUSD",1732483555231,3.54751,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483555429,3.82743242,3336.1,3336.0,0.05904054]
["bitfinex","ETHUSD",1732483558269,4.96306338,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483559362,4.96306338,3336.1,3336.0,0.05788266]
["bitfinex","ETHUSD",1732483559363,3.82743242,3336.1,3336.0,0.05788266]
["bitfinex","ETHUSD",1732483559538,3.82743242,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483559775,3.82761707,3336.1,3336.0,0.05788266]
["bitfinex","ETHUSD",1732483559956,3.82761707,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483560200,4.58599078,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483560398,4.58599078,3336.1,3336.0,0.05788266]
["bitfinex","ETHUSD",1732483560565,4.58599078,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483560861,5.39019078,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483561560,8.39019078,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483562699,5.39019078,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483563277,1.63430707,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483563464,0.83010707,3336.1,3336.0,0.05458228]
["bitfinex","ETHUSD",1732483564986,5.99716,3336.5,3336.0,0.72568228]
["bitfinex","ETHUSD",1732483565295,3.28006394,3336.4,3336.0,0.72568228]
["bitfinex","ETHUSD",1732483565668,0.28006394,3336.3,3336.0,0.72568228]
["bitfinex","ETHUSD",1732483566306,0.55,3336.2,3336.0,0.72568228]
["bitfinex","ETHUSD",1732483566467,0.55,3336.3,3336.0,0.72568228]
["bitfinex","ETHUSD",1732483566693,0.55,3336.3,3336.0,0.05458228]
["bitfinex","ETHUSD",1732483566885,3.54733,3336.3,3336.0,0.05458228]
["bitfinex","ETHUSD",1732483567824,0.55,3336.3,3336.0,0.05458228]
["bitfinex","ETHUSD",1732483567989,3.27749812,3336.2,3336.0,0.05458228]
["bitfinex","ETHUSD",1732483568195,3.82755812,3336.1,3336.0,0.05458228]
["bitfinex","ETHUSD",1732483570182,3.82755812,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483570995,4.63055812,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483573588,4.35051,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483573791,5.44619772,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483574000,6.00644825,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483574216,9.00644825,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483574629,8.72632407,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483577754,8.72617823,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483581657,8.72612615,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483590971,7.92312615,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483591172,3.27743843,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483591690,3.27743843,3336.1,3336.0,0.05498431]
["bitfinex","ETHUSD",1732483592276,3.82743843,3336.1,3336.0,0.05498431]
["bitfinex","ETHUSD",1732483593040,3.82743843,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483593268,4.50991727,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483593642,5.29601727,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483595151,5.29601594,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483599900,3.8274371,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483600399,3.8274371,3336.1,3336.0,0.05480929]
["bitfinex","ETHUSD",1732483601009,3.8274371,3336.1,3336.0,2.45288929]
["bitfinex","ETHUSD",1732483601010,0.2799271,3336.1,3336.0,2.45288929]
["bitfinex","ETHUSD",1732483601162,0.2799271,3336.1,3336.0,3.12398929]
["bitfinex","ETHUSD",1732483601539,2.99703,3336.7,3336.1,3.06909]
["bitfinex","ETHUSD",1732483601738,0.28008011,3336.6,3336.1,3.06909]
["bitfinex","ETHUSD",1732483601902,0.28008011,3336.5,3336.1,3.06909]
["bitfinex","ETHUSD",1732483602071,2.99703,3336.7,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483602268,0.55,3336.5,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483603197,3.54695,3336.8,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483603401,0.55,3336.6,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483603565,0.27979325,3336.5,3336.2,0.63916145]
["bitfinex","ETHUSD",1732483603762,0.55,3336.6,3336.2,0.63916145]
["bitfinex","ETHUSD",1732483606514,3.54707,3336.6,3336.2,0.63916145]
["bitfinex","ETHUSD",1732483610484,3.54707,3336.6,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483612721,0.27946577,3336.5,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483613217,3.54707,3336.6,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483617797,0.27954764,3336.5,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483618008,3.54707,3336.6,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483618183,0.2795941,3336.5,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483619005,3.54707,3336.6,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483620354,0.27971063,3336.5,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483620790,3.27686063,3336.5,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483620989,2.99715,3336.5,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483621516,3.54709,3336.6,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483621819,0.27974719,3336.5,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483622018,3.54709,3336.6,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483622220,0.27974689,3336.5,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483623014,2.99724,3336.4,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483623542,3.82710712,3336.3,3336.2,0.05012608]
["bitfinex","ETHUSD",1732483623998,2.99751,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483624333,3.82728712,3336.1,3336.0,0.05411883]
["bitfinex","ETHUSD",1732483624521,3.82728712,3336.1,3336.0,0.00454605]
["bitfinex","ETHUSD",1732483624724,4.30648657,3336.1,3336.0,0.05411883]
["bitfinex","ETHUSD",1732483625036,4.30648657,3336.1,3336.0,0.04957278]
["bitfinex","ETHUSD",1732483625346,4.3065924,3336.1,3335.6,0.6711]
["bitfinex","ETHUSD",1732483625635,2.99769,3335.9,3335.6,0.6711]
["bitfinex","ETHUSD",1732483628322,0.55,3335.8,3335.6,0.6711]
["bitfinex","ETHUSD",1732483631036,0.55,3336.0,3335.6,0.6711]
["bitfinex","ETHUSD",1732483631199,0.28002301,3335.9,3335.6,0.6711]
["bitfinex","ETHUSD",1732483631395,0.55,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1732483631603,0.27998989,3335.9,3335.8,0.6711]
["bitfinex","ETHUSD",1732483631821,0.27998989,3335.9,3335.8,3.06932]
["bitfinex","ETHUSD",1732483632010,2.99721,3336.5,3335.8,0.6769135]
["bitfinex","ETHUSD",1732483632294,2.99721,3336.5,3335.2,2.39862]
["bitfinex","ETHUSD",1732483632295,0.27999175,3336.4,3336.0,0.90415638]
["bitfinex","ETHUSD",1732483632544,2.99721,3336.5,3336.0,0.90415638]
["bitfinex","ETHUSD",1732483632721,0.27995375,3336.4,3336.0,0.90415638]
["bitfinex","ETHUSD",1732483632913,2.99721,3336.5,3336.0,0.90415638]
["bitfinex","ETHUSD",1732483633116,0.27995599,3336.4,3335.9,3.06924]
["bitfinex","ETHUSD",1732483633309,0.55,3336.3,3335.9,3.06924]
["bitfinex","ETHUSD",1732483633715,0.55,3336.4,3335.9,3.06924]
["bitfinex","ETHUSD",1732483634641,0.55,3336.8,3335.9,1.217852]
["bitfinex","ETHUSD",1732483634879,0.55,3336.6,3336.4,0.6711]
["bitfinex","ETHUSD",1732483635147,2.99689,3336.8,3336.4,0.6711]
["bitfinex","ETHUSD",1732483635380,0.27995287,3336.7,3336.4,0.6711]
["bitfinex","ETHUSD",1732483635561,0.27995287,3336.6,3336.4,0.6711]
["bitfinex","ETHUSD",1732483635735,0.27995287,3336.5,3336.4,0.6711]
["bitfinex","ETHUSD",1732483636070,3.27710664,3336.5,3335.9,2.39815]
["bitfinex","ETHUSD",1732483636278,0.27995664,3336.4,3336.0,0.4308279]
["bitfinex","ETHUSD",1732483636475,2.99702,3336.7,3336.0,2.8288979]
["bitfinex","ETHUSD",1732483636775,0.8299787,3336.6,3336.1,2.39798]
["bitfinex","ETHUSD",1732483636973,0.2799787,3336.5,3336.1,2.39798]
["bitfinex","ETHUSD",1732483637190,0.55,3336.6,3336.2,0.6711]
["bitfinex","ETHUSD",1732483637331,0.55,3336.8,3336.2,3.06901]
["bitfinex","ETHUSD",1732483637634,0.27996123,3336.7,3336.2,3.06901]
["bitfinex","ETHUSD",1732483637834,0.82996123,3336.6,3336.2,3.06901]
["bitfinex","ETHUSD",1732483638075,0.27996123,3336.5,3336.2,3.06901]
["bitfinex","ETHUSD",1732483638235,3.54688,3336.8,3336.2,3.06901]
["bitfinex","ETHUSD",1732483638435,0.27994984,3336.7,3336.2,3.06901]
["bitfinex","ETHUSD",1732483638668,0.2747133,3336.6,3336.2,3.59478032]
["bitfinex","ETHUSD",1732483638875,3.54688,3336.8,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483639239,3.54688,3336.8,3336.5,0.04957753]
["bitfinex","ETHUSD",1732483640287,3.54677,3337.0,3336.5,0.04957753]
["bitfinex","ETHUSD",1732483640440,0.55,3336.8,3336.5,0.04957753]
["bitfinex","ETHUSD",1732483640641,0.55,3336.7,3336.5,0.04957753]
["bitfinex","ETHUSD",1732483643881,0.55,3336.9,3336.5,0.04957753]
["bitfinex","ETHUSD",1732483644285,2.99655,3337.2,3336.6,0.6711]
["bitfinex","ETHUSD",1732483644578,0.59701939,3337.3,3336.9,0.6711]
["bitfinex","ETHUSD",1732483644776,3.59345939,3337.3,3336.9,0.6711]
["bitfinex","ETHUSD",1732483644965,3.59345939,3337.3,3337.0,0.04929857]
["bitfinex","ETHUSD",1732483645578,3.54652,3337.2,3337.0,0.04929857]
["bitfinex","ETHUSD",1732483645776,3.54661,3337.1,3337.0,0.04929857]
["bitfinex","ETHUSD",1732483646285,0.55,3336.8,3336.5,0.6711]
["bitfinex","ETHUSD",1732483646634,3.54694,3336.8,3336.5,0.6711]
["bitfinex","ETHUSD",1732483647638,2.997,3336.7,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483647938,0.55,3336.6,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483648139,0.55,3336.8,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483648445,3.54691,3336.8,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483649181,0.55,3336.6,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483653598,3.54689,3336.8,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483653891,3.54689,3336.8,3336.5,0.04932221]
["bitfinex","ETHUSD",1732483654094,0.55,3336.6,3336.5,0.04932221]
["bitfinex","ETHUSD",1732483654287,3.54689,3336.8,3336.5,0.04932221]
["bitfinex","ETHUSD",1732483654656,0.55,3336.6,3336.5,0.04932221]
["bitfinex","ETHUSD",1732483656491,3.54706,3336.6,3336.5,0.04932221]
["bitfinex","ETHUSD",1732483656655,3.82685627,3336.6,3336.5,0.04932221]
["bitfinex","ETHUSD",1732483658508,3.8269901,3336.6,3336.5,0.04932221]
["bitfinex","ETHUSD",1732483658702,3.82699739,3336.6,3336.5,0.04932221]
["bitfinex","ETHUSD",1732483662205,3.82726229,3336.6,3336.5,0.04932221]
["bitfinex","ETHUSD",1732483663214,4.59198652,3336.6,3336.5,0.04932221]
["bitfinex","ETHUSD",1732483665006,2.99715,3336.5,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483665222,4.61615229,3336.5,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483667496,5.06407622,3336.5,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483667692,6.39643227,3336.5,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483669490,6.39585285,3336.5,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483677014,8.66830605,3336.5,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483677322,9.3953153,3336.5,3336.4,0.00454605]
["bitfinex","ETHUSD",1732483678235,2.99802,3335.6,3335.4,0.6711]
["bitfinex","ETHUSD",1732483679322,0.55,3335.7,3335.4,0.6711]
["bitfinex","ETHUSD",1732483679530,0.55,3335.7,3335.4,1.57515442]
["bitfinex","ETHUSD",1732483679689,3.54787,3335.7,3335.5,0.6711]
["bitfinex","ETHUSD",1732483680218,3.54777,3335.9,3335.5,0.6711]
["bitfinex","ETHUSD",1732483680520,2.99789,3335.7,3335.5,0.6711]
["bitfinex","ETHUSD",1732483680739,2.99796,3335.6,3335.5,0.6711]
["bitfinex","ETHUSD",1732483680891,3.27753567,3335.6,3335.5,0.6711]
["bitfinex","ETHUSD",1732483681094,3.27753043,3335.6,3335.5,0.6711]
["bitfinex","ETHUSD",1732483681719,0.82957043,3335.6,3335.5,0.6711]
["bitfinex","ETHUSD",1732483682596,0.27958673,3335.6,3335.5,0.6711]
["bitfinex","ETHUSD",1732483682804,0.82958673,3335.6,3335.5,0.6711]
["bitfinex","ETHUSD",1732483683334,0.55,3335.6,3335.5,0.6711]
["bitfinex","ETHUSD",1732483683510,0.82965627,3335.6,3335.5,0.6711]
["bitfinex","ETHUSD",1732483683702,0.55,3335.6,3335.5,0.6711]
["bitfinex","ETHUSD",1732483683913,0.55,3335.7,3335.5,0.6711]
["bitfinex","ETHUSD",1732483684149,0.55,3335.7,3335.5,0.72062037]
["bitfinex","ETHUSD",1732483684322,0.82969487,3335.6,3335.5,0.72062037]
["bitfinex","ETHUSD",1732483684803,3.82765487,3335.6,3335.5,0.72062037]
["bitfinex","ETHUSD",1732483687106,3.54796,3335.6,3335.5,0.04952037]
["bitfinex","ETHUSD",1732483687311,3.82771481,3335.6,3335.5,0.04952037]
["bitfinex","ETHUSD",1732483687525,3.82771481,3335.6,3335.3,0.6711]
["bitfinex","ETHUSD",1732483687737,0.27975481,3335.5,3335.3,0.6711]
["bitfinex","ETHUSD",1732483688062,3.54796,3335.6,3335.3,0.6711]
["bitfinex","ETHUSD",1732483688227,0.27978203,3335.5,3335.3,0.6711]
["bitfinex","ETHUSD",1732483688402,0.55,3335.6,3335.3,0.6711]
["bitfinex","ETHUSD",1732483688599,0.27980529,3335.5,3335.3,0.6711]
["bitfinex","ETHUSD",1732483688844,3.548,3335.6,3335.3,0.6711]
["bitfinex","ETHUSD",1732483689037,0.27980761,3335.5,3335.3,0.6711]
["bitfinex","ETHUSD",1732483689235,3.548,3335.6,3335.3,0.6711]
["bitfinex","ETHUSD",1732483689435,0.27983342,3335.5,3335.3,0.6711]
["bitfinex","ETHUSD",1732483689622,3.548,3335.6,3335.3,0.6711]
["bitfinex","ETHUSD",1732483689801,0.27983517,3335.5,3335.3,0.6711]
["bitfinex","ETHUSD",1732483690002,0.55,3335.5,3335.3,0.6711]
["bitfinex","ETHUSD",1732483690230,3.54806,3335.5,3335.3,0.6711]
["bitfinex","ETHUSD",1732483691201,3.54806,3335.5,3334.9,2.39884]
["bitfinex","ETHUSD",1732483691202,0.27986214,3335.4,3335.0,0.6711]
["bitfinex","ETHUSD",1732483691417,0.27986214,3335.3,3335.0,0.6711]
["bitfinex","ETHUSD",1732483691618,3.54806,3335.5,3335.0,0.6711]
["bitfinex","ETHUSD",1732483691835,2.99839,3335.2,3335.0,0.6711]
["bitfinex","ETHUSD",1732483692042,0.55,3335.3,3334.7,0.6711]
["bitfinex","ETHUSD",1732483692845,2.99841,3335.1,3334.7,0.6711]
["bitfinex","ETHUSD",1732483693245,0.55,3335.0,3334.7,0.6711]
["bitfinex","ETHUSD",1732483694514,3.5485,3335.0,3334.7,0.6711]
["bitfinex","ETHUSD",1732483695062,0.55,3335.0,3334.7,0.6711]
["bitfinex","ETHUSD",1732483695249,0.55,3335.2,3334.7,3.07011]
["bitfinex","ETHUSD",1732483695554,0.55,3335.2,3334.7,0.6711]
["bitfinex","ETHUSD",1732483695714,2.99875,3334.8,3334.3,0.6711]
["bitfinex","ETHUSD",1732483695916,0.28013545,3334.7,3334.3,0.6711]
["bitfinex","ETHUSD",1732483696126,2.99875,3334.8,3334.3,0.6711]
["bitfinex","ETHUSD",1732483696420,0.27997394,3334.7,3334.3,3.0704]
["bitfinex","ETHUSD",1732483696621,2.99875,3334.8,3334.3,3.0704]
["bitfinex","ETHUSD",1732483696923,0.55,3334.9,3334.4,2.39918]
["bitfinex","ETHUSD",1732483697143,0.27998413,3334.8,3334.4,2.39918]
["bitfinex","ETHUSD",1732483697449,0.55,3334.9,3334.4,2.39918]
["bitfinex","ETHUSD",1732483698950,0.55,3334.9,3334.5,0.6711]
["bitfinex","ETHUSD",1732483699153,0.55,3334.9,3334.5,0.72099884]
["bitfinex","ETHUSD",1732483699527,0.55,3334.9,3334.5,3.12013884]
["bitfinex","ETHUSD",1732483699713,3.54842,3335.1,3334.5,3.12010884]
["bitfinex","ETHUSD",1732483700064,0.27977791,3335.0,3334.8,3.06999]
["bitfinex","ETHUSD",1732483700273,0.44766185,3335.4,3334.8,3.06999]
["bitfinex","ETHUSD",1732483700551,0.354806,3335.5,3334.8,3.06999]
["bitfinex","ETHUSD",1732483700552,3.27801925,3335.3,3334.9,0.04991304]
["bitfinex","ETHUSD",1732483700751,0.27978925,3335.2,3334.9,0.04991304]
["bitfinex","ETHUSD",1732483700916,0.27978925,3335.1,3334.8,0.6711]
["bitfinex","ETHUSD",1732483701244,2.99841,3335.1,3334.8,0.6711]
["bitfinex","ETHUSD",1732483701444,0.55,3334.9,3334.4,0.6711]
["bitfinex","ETHUSD",1732483701656,0.55,3335.0,3334.4,0.6711]
["bitfinex","ETHUSD",1732483701814,0.55,3334.8,3334.4,0.6711]
["bitfinex","ETHUSD",1732483702019,0.55,3334.6,3334.4,0.6711]
["bitfinex","ETHUSD",1732483702213,2.999,3334.5,3334.0,0.6711]
["bitfinex","ETHUSD",1732483702658,0.55,3334.6,3334.0,3.07061]
["bitfinex","ETHUSD",1732483702968,3.54889,3334.6,3334.0,3.07061]
["bitfinex","ETHUSD",1732483703120,0.55,3334.6,3334.0,0.6711]
["bitfinex","ETHUSD",1732483703338,2.99939,3334.1,3333.7,0.6711]
["bitfinex","ETHUSD",1732483703526,2.99951,3333.9,3333.7,0.6711]
["bitfinex","ETHUSD",1732483703768,3.77469,3334.4,3333.3,0.6711]
["bitfinex","ETHUSD",1732483703930,0.55,3333.8,3333.3,0.6711]
["bitfinex","ETHUSD",1732483704126,3.54959,3333.8,3333.3,3.07112]
["bitfinex","ETHUSD",1732483704626,3.54959,3333.8,3333.3,0.6711]
["bitfinex","ETHUSD",1732483704965,4.204483,3333.8,3333.3,0.6711]
["bitfinex","ETHUSD",1732483705263,1.204893,3333.8,3333.5,2.39986]
["bitfinex","ETHUSD",1732483705501,0.55,3334.0,3333.5,2.39986]
["bitfinex","ETHUSD",1732483705936,0.55,3333.9,3333.5,2.39986]
["bitfinex","ETHUSD",1732483706276,0.55,3334.1,3333.6,3.07089]
["bitfinex","ETHUSD",1732483706559,3.54931,3334.1,3333.6,3.07089]
["bitfinex","ETHUSD",1732483706756,4.04297233,3334.1,3333.6,3.07089]
["bitfinex","ETHUSD",1732483707325,3.54931,3334.1,3333.6,3.07089]
["bitfinex","ETHUSD",1732483707589,3.54921,3334.3,3333.6,3.07089]
["bitfinex","ETHUSD",1732483707962,3.54921,3334.3,3333.7,2.39973]
["bitfinex","ETHUSD",1732483709329,3.54921,3334.3,3333.8,0.6711]
["bitfinex","ETHUSD",1732483709669,0.55,3334.1,3333.8,3.07071]
["bitfinex","ETHUSD",1732483709850,0.55,3334.3,3333.8,3.07071]
["bitfinex","ETHUSD",1732483710775,0.55,3334.5,3333.9,2.39952]
["bitfinex","ETHUSD",1732483710983,2.99871,3334.8,3334.1,2.3994]
["bitfinex","ETHUSD",1732483711286,0.975811,3334.8,3334.4,0.6711]
["bitfinex","ETHUSD",1732483711442,2.99861,3334.9,3334.4,0.6711]
["bitfinex","ETHUSD",1732483712153,1.38966214,3335.2,3334.4,0.6711]
["bitfinex","ETHUSD",1732483712476,2.99892,3334.6,3334.1,0.6711]
["bitfinex","ETHUSD",1732483712682,0.55,3334.5,3334.1,0.6711]
["bitfinex","ETHUSD",1732483713366,0.55,3334.6,3334.1,0.6711]
["bitfinex","ETHUSD",1732483713560,0.55,3334.9,3334.3,2.3993]
["bitfinex","ETHUSD",1732483713772,0.55,3334.9,3334.1,0.6711]
["bitfinex","ETHUSD",1732483713773,0.55,3334.7,3334.1,3.07051]
["bitfinex","ETHUSD",1732483713965,1.3977083,3334.7,3334.1,3.07051]
["bitfinex","ETHUSD",1732483714201,1.3977083,3334.7,3334.2,0.04920585]
["bitfinex","ETHUSD",1732483714880,1.3977083,3334.7,3334.2,2.44856585]
["bitfinex","ETHUSD",1732483715089,2.99853,3335.0,3334.2,2.44856585]
["bitfinex","ETHUSD",1732483715090,0.55,3334.9,3334.4,2.39923]
["bitfinex","ETHUSD",1732483715578,0.55,3334.9,3334.5,0.04920585]
["bitfinex","ETHUSD",1732483715780,1.26564321,3334.9,3334.5,0.04920585]
["bitfinex","ETHUSD",1732483716343,0.55,3334.7,3334.5,0.04920585]
["bitfinex","ETHUSD",1732483716741,0.55,3334.7,3334.3,0.6711]
["bitfinex","ETHUSD",1732483716969,0.55,3334.7,3334.6,0.04920585]
["bitfinex","ETHUSD",1732483717168,0.55,3334.7,3334.3,0.6711]
["bitfinex","ETHUSD",1732483717368,0.55,3334.7,3334.6,0.04920585]
["bitfinex","ETHUSD",1732483717544,0.55,3334.7,3334.3,0.6711]
["bitfinex","ETHUSD",1732483717738,0.55,3334.7,3334.6,0.04920585]
["bitfinex","ETHUSD",1732483717942,0.55,3334.7,3334.3,0.6711]
["bitfinex","ETHUSD",1732483718581,0.55,3334.7,3334.4,0.04920585]
["bitfinex","ETHUSD",1732483719683,1.27628732,3334.7,3334.4,0.04920585]
["bitfinex","ETHUSD",1732483719974,0.55,3334.4,3334.0,0.6711]
["bitfinex","ETHUSD",1732483720184,3.54928,3334.2,3333.7,0.6711]
["bitfinex","ETHUSD",1732483720343,0.55,3334.2,3333.8,2.39966]
["bitfinex","ETHUSD",1732483720851,0.55,3334.3,3333.8,2.39966]
["bitfinex","ETHUSD",1732483721383,0.55,3334.4,3333.9,2.39956]
["bitfinex","ETHUSD",1732483722584,0.55,3334.4,3333.7,0.70109335]
["bitfinex","ETHUSD",1732483722585,3.54905,3334.4,3333.7,3.07078]
["bitfinex","ETHUSD",1732483722753,0.55,3334.4,3333.7,0.6711]
["bitfinex","ETHUSD",1732483722948,0.55,3334.2,3333.7,0.6711]
["bitfinex","ETHUSD",1732483723856,3.54922,3334.2,3333.7,0.6711]
["bitfinex","ETHUSD",1732483724059,1.20484,3334.2,3333.7,0.6711]
["bitfinex","ETHUSD",1732483724288,0.55,3334.0,3333.7,0.6711]
["bitfinex","ETHUSD",1732483724843,0.55,3333.9,3333.7,0.6711]
["bitfinex","ETHUSD",1732483725263,0.55,3334.1,3333.7,0.6711]
["bitfinex","ETHUSD",1732483726067,2.99928,3334.2,3333.4,2.39993]
["bitfinex","ETHUSD",1732483726068,2.99949,3333.9,3333.4,2.39993]
["bitfinex","ETHUSD",1732483726271,3.54964,3333.8,3333.4,0.6711]
["bitfinex","ETHUSD",1732483726476,2.99968,3333.7,3333.4,0.6711]
["bitfinex","ETHUSD",1732483729055,0.55,3333.8,3333.5,0.04931002]
["bitfinex","ETHUSD",1732483731372,3.54958,3333.8,3333.5,0.04931002]
["bitfinex","ETHUSD",1732483733096,0.55,3334.0,3333.5,0.04931002]
["bitfinex","ETHUSD",1732483733392,3.5494,3334.0,3333.5,0.04931002]
["bitfinex","ETHUSD",1732483733693,0.55,3334.0,3333.5,0.04931002]
["bitfinex","ETHUSD",1732483734097,0.55,3333.8,3333.5,0.04931002]
["bitfinex","ETHUSD",1732483735664,3.54963,3333.8,3333.5,0.04931002]
["bitfinex","ETHUSD",1732483736753,3.54976,3333.6,3333.5,0.04931002]
["bitfinex","ETHUSD",1732483737252,2.99976,3333.6,3333.5,0.04950413]
["bitfinex","ETHUSD",1732483737481,2.99976,3333.6,3333.1,0.6711]
["bitfinex","ETHUSD",1732483737482,3.54976,3333.6,3333.1,0.6711]
["bitfinex","ETHUSD",1732483737789,3.54976,3333.6,3333.5,0.04950413]
["bitfinex","ETHUSD",1732483737987,3.54976,3333.6,3333.1,0.6711]
["bitfinex","ETHUSD",1732483738189,3.54976,3333.6,3333.5,0.04950413]
["bitfinex","ETHUSD",1732483738394,3.54976,3333.6,3333.1,0.6711]
["bitfinex","ETHUSD",1732483738557,3.54976,3333.6,3333.5,0.04950413]
["bitfinex","ETHUSD",1732483738757,0.55,3333.5,3333.1,0.6711]
["bitfinex","ETHUSD",1732483739366,3.54985,3333.5,3333.1,0.6711]
["bitfinex","ETHUSD",1732483739753,3.00008,3333.3,3332.6,2.40051]
["bitfinex","ETHUSD",1732483739954,3.00008,3333.3,3332.7,0.6711]
["bitfinex","ETHUSD",1732483740153,3.33999091,3333.5,3332.7,0.6711]
["bitfinex","ETHUSD",1732483740389,2.99994,3333.4,3332.8,2.40038]
["bitfinex","ETHUSD",1732483740689,0.7581,3333.7,3332.8,2.40038]
["bitfinex","ETHUSD",1732483740690,2.99978,3333.6,3333.0,2.40021]
["bitfinex","ETHUSD",1732483741398,2.03513052,3334.8,3333.1,0.6711]
["bitfinex","ETHUSD",1732483741399,2.99953,3333.9,3333.1,0.6711]
["bitfinex","ETHUSD",1732483741607,2.99953,3333.9,3333.3,2.39999]
["bitfinex","ETHUSD",1732483741787,2.99953,3333.9,3333.4,0.6711]
["bitfinex","ETHUSD",1732483743783,2.9996,3333.8,3333.4,0.6711]
["bitfinex","ETHUSD",1732483743985,2.99924,3334.2,3333.4,0.6711]
["bitfinex","ETHUSD",1732483744294,4.01614756,3334.1,3333.5,2.4496609]
["bitfinex","ETHUSD",1732483744459,2.99939,3334.1,3333.6,2.3998]
["bitfinex","ETHUSD",1732483744659,2.99939,3334.1,3333.7,0.04984034]
["bitfinex","ETHUSD",1732483744989,3.77614,3334.3,3333.7,0.04984034]
["bitfinex","ETHUSD",1732483745251,0.65737278,3334.2,3333.8,0.6711]
["bitfinex","ETHUSD",1732483745492,2.99897,3334.5,3333.8,3.07075]
["bitfinex","ETHUSD",1732483745797,0.27980506,3334.4,3333.9,2.44943034]
["bitfinex","ETHUSD",1732483746094,0.27980506,3334.3,3333.9,2.44943034]
["bitfinex","ETHUSD",1732483746292,0.27983864,3334.2,3333.9,2.44943034]
["bitfinex","ETHUSD",1732483746457,2.99905,3334.4,3333.9,0.04984034]
["bitfinex","ETHUSD",1732483746682,0.27985948,3334.3,3333.9,0.04984034]
["bitfinex","ETHUSD",1732483746878,3.376567,3334.5,3333.9,0.04984034]
["bitfinex","ETHUSD",1732483747090,0.2798668,3334.4,3333.9,0.04984034]
["bitfinex","ETHUSD",1732483747306,3.376567,3334.5,3333.9,2.44942034]
["bitfinex","ETHUSD",1732483747602,0.27990637,3334.4,3334.0,2.39951]
["bitfinex","ETHUSD",1732483747797,0.377597,3334.5,3334.0,2.39951]
["bitfinex","ETHUSD",1732483747982,0.377597,3334.5,3334.1,0.04970774]
["bitfinex","ETHUSD",1732483748185,2.99878,3334.7,3334.2,0.6711]
["bitfinex","ETHUSD",1732483748427,0.27995364,3334.6,3334.2,0.6711]
["bitfinex","ETHUSD",1732483748697,2.99878,3334.7,3334.3,0.04964145]
["bitfinex","ETHUSD",1732483748904,0.27996348,3334.6,3334.2,0.6711]
["bitfinex","ETHUSD",1732483749107,0.27996348,3334.5,3334.3,0.04964145]
["bitfinex","ETHUSD",1732483749266,2.99887,3334.6,3334.2,0.6711]
["bitfinex","ETHUSD",1732483749470,0.27997142,3334.5,3334.3,0.04964145]
["bitfinex","ETHUSD",1732483749663,2.99897,3334.5,3334.2,0.6711]
["bitfinex","ETHUSD",1732483749863,2.99897,3334.5,3334.3,0.04964145]
["bitfinex","ETHUSD",1732483750302,0.27996824,3334.4,3333.9,3.07066]
["bitfinex","ETHUSD",1732483750503,2.99897,3334.5,3334.0,0.04964145]
["bitfinex","ETHUSD",1732483752199,2.99916,3334.3,3334.0,0.04964145]
["bitfinex","ETHUSD",1732483755006,0.7664,3334.4,3334.0,0.04964145]
["bitfinex","ETHUSD",1732483755206,0.7664,3334.6,3334.0,0.04964145]
["bitfinex","ETHUSD",1732483755375,0.27984762,3334.5,3334.0,2.44910145]
["bitfinex","ETHUSD",1732483755569,3.598539,3334.7,3334.0,2.44910145]
["bitfinex","ETHUSD",1732483755902,3.2787005,3334.6,3334.1,2.39944]
["bitfinex","ETHUSD",1732483756108,0.2798405,3334.5,3334.2,0.04923426]
["bitfinex","ETHUSD",1732483756311,3.598539,3334.7,3334.2,0.04923426]
["bitfinex","ETHUSD",1732483756609,0.27979231,3334.6,3334.2,0.04923426]
["bitfinex","ETHUSD",1732483756778,3.598539,3334.7,3334.2,0.04923426]
["bitfinex","ETHUSD",1732483756979,0.27979599,3334.6,3334.2,2.44859426]
["bitfinex","ETHUSD",1732483757196,3.76516,3334.8,3334.2,2.44859426]
["bitfinex","ETHUSD",1732483757407,0.27977937,3334.7,3334.2,2.44859426]
["bitfinex","ETHUSD",1732483757609,0.27977937,3334.6,3334.2,2.44859426]
["bitfinex","ETHUSD",1732483757808,4.441529,3334.8,3334.2,2.44859426]
["bitfinex","ETHUSD",1732483757987,0.27977289,3334.7,3334.2,2.44859426]
["bitfinex","ETHUSD",1732483758169,0.27977289,3334.6,3334.2,0.04923426]
["bitfinex","ETHUSD",1732483758366,0.27975941,3334.5,3334.2,0.04923426]
["bitfinex","ETHUSD",1732483758670,2.99892,3334.6,3334.3,0.04923426]
["bitfinex","ETHUSD",1732483758866,2.99892,3334.6,3334.0,2.3995]
["bitfinex","ETHUSD",1732483759094,2.99892,3334.6,3334.1,0.04923426]
["bitfinex","ETHUSD",1732483760228,3.675328,3334.6,3334.1,0.04923426]
["bitfinex","ETHUSD",1732483760542,2.99914,3334.3,3333.9,0.6711]
["bitfinex","ETHUSD",1732483760692,2.99914,3334.3,3334.0,0.04913485]
["bitfinex","ETHUSD",1732483761418,3.675298,3334.6,3334.0,0.04913485]
["bitfinex","ETHUSD",1732483761616,2.99909,3334.4,3334.0,0.04913485]
["bitfinex","ETHUSD",1732483761817,0.69541252,3334.3,3334.0,0.04913485]
["bitfinex","ETHUSD",1732483762018,2.99909,3334.4,3334.0,0.04913485]
["bitfinex","ETHUSD",1732483766216,5.99782,3334.6,3334.0,0.04913485]
["bitfinex","ETHUSD",1732483766416,2.99889,3334.6,3334.0,2.44862485]
["bitfinex","ETHUSD",1732483767273,2.99889,3334.6,3334.0,3.35389505]
["bitfinex","ETHUSD",1732483767482,2.99889,3334.6,3334.1,0.6711]
["bitfinex","ETHUSD",1732483767775,2.99889,3334.6,3334.2,0.04901652]
["bitfinex","ETHUSD",1732483768286,2.99913,3334.3,3334.2,0.04901652]
["bitfinex","ETHUSD",1732483768776,2.99923,3334.2,3333.9,0.6711]
["bitfinex","ETHUSD",1732483769564,2.99914,3334.3,3333.9,0.6711]
["bitfinex","ETHUSD",1732483771661,2.99946,3334.0,3333.5,0.6711]
["bitfinex","ETHUSD",1732483774257,2.99946,3334.0,3333.6,0.04907332]
["bitfinex","ETHUSD",1732483775591,2.99933,3334.1,3333.6,0.04907332]
["bitfinex","ETHUSD",1732483775901,0.8262,3334.2,3333.6,0.95434352]
["bitfinex","ETHUSD",1732483776064,2.99932,3334.1,3333.6,0.95434352]
["bitfinex","ETHUSD",1732483776255,2.99941,3334.0,3333.6,0.95434352]
["bitfinex","ETHUSD",1732483776657,2.99932,3334.1,3333.6,0.95434352]
["bitfinex","ETHUSD",1732483777284,2.99932,3334.1,3333.6,3.35412352]
["bitfinex","ETHUSD",1732483777471,2.99914,3334.3,3333.6,3.75664587]
["bitfinex","ETHUSD",1732483777673,2.99899,3334.5,3334.0,0.6711]
["bitfinex","ETHUSD",1732483777870,0.28005417,3334.4,3334.0,0.6711]
["bitfinex","ETHUSD",1732483778128,2.99899,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483778409,0.28007716,3334.4,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483778575,2.99899,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483778903,0.28009616,3334.4,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483779110,2.99886,3334.6,3334.1,2.44872107]
["bitfinex","ETHUSD",1732483779408,0.28010669,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483779724,0.28010669,3334.4,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483779867,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483780068,0.28010942,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483780372,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483780571,0.28010393,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483780788,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483781002,0.2801084,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483781194,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483781394,0.2800971,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483781711,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483782012,0.28008709,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483782164,2.99886,3334.6,3334.1,2.44873107]
["bitfinex","ETHUSD",1732483782496,0.28008695,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483782698,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483783024,0.28009695,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483783212,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483783370,0.28009146,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483783575,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483783772,0.28008631,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483784008,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483784213,0.28008729,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483784375,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483784712,0.28008504,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483784929,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483785207,0.28008581,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483785371,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483785574,0.28007752,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483785779,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483786113,0.28007746,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483786316,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483786617,0.28008397,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483786846,2.99886,3334.6,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483787011,0.28008399,3334.5,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483787327,2.9991,3334.4,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483788277,2.99914,3334.3,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483788602,2.99922,3334.2,3334.1,0.04929107]
["bitfinex","ETHUSD",1732483789093,5.99852,3334.2,3334.1,0.04906858]
["bitfinex","ETHUSD",1732483789425,5.99852,3334.2,3333.7,1.5763702]
["bitfinex","ETHUSD",1732483789723,2.99922,3334.2,3333.7,1.5763702]
["bitfinex","ETHUSD",1732483789920,2.99922,3334.2,3333.8,0.04906858]
["bitfinex","ETHUSD",1732483790132,2.99931,3334.1,3333.7,1.5763702]
["bitfinex","ETHUSD",1732483790427,2.99931,3334.1,3333.8,0.04906858]
["bitfinex","ETHUSD",1732483790721,2.99931,3334.1,3333.7,1.5763702]
["bitfinex","ETHUSD",1732483790904,2.99931,3334.1,3333.8,0.04906858]
["bitfinex","ETHUSD",1732483791106,2.99931,3334.1,3333.7,1.5763702]
["bitfinex","ETHUSD",1732483791302,2.99931,3334.1,3333.8,0.04906858]
["bitfinex","ETHUSD",1732483791618,2.99941,3334.0,3333.7,1.5763702]
["bitfinex","ETHUSD",1732483792097,2.99941,3334.0,3333.8,0.04906858]
["bitfinex","ETHUSD",1732483792423,2.99941,3334.0,3333.7,1.5763702]
["bitfinex","ETHUSD",1732483792895,2.99941,3334.0,3333.8,0.04906858]
["bitfinex","ETHUSD",1732483793124,2.99949,3333.9,3333.7,0.9052702]
["bitfinex","ETHUSD",1732483793445,2.99949,3333.9,3333.8,0.04899174]
["bitfinex","ETHUSD",1732483793803,2.99949,3333.9,3333.7,0.9052702]
["bitfinex","ETHUSD",1732483793997,2.99949,3333.9,3333.8,0.04899174]
["bitfinex","ETHUSD",1732483794397,2.99949,3333.9,3333.7,0.9052702]
["bitfinex","ETHUSD",1732483794603,2.99949,3333.9,3333.8,0.04899174]
["bitfinex","ETHUSD",1732483794914,2.99949,3333.9,3333.5,1.5763702]
["bitfinex","ETHUSD",1732483795127,2.99949,3333.9,3333.6,0.04899174]
["bitfinex","ETHUSD",1732483795296,2.99926,3334.2,3333.6,0.04899174]
["bitfinex","ETHUSD",1732483795501,2.99946,3334.0,3333.6,0.04899174]
["bitfinex","ETHUSD",1732483796312,2.99926,3334.2,3333.9,0.9052702]
["bitfinex","ETHUSD",1732483796741,2.99926,3334.2,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483797213,6.77397,3334.4,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483797410,0.28017861,3334.3,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483797615,0.28017861,3334.2,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483797837,2.99913,3334.3,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483798040,0.28017831,3334.2,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483798335,2.99913,3334.3,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483798638,0.28018634,3334.2,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483799040,2.99913,3334.3,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483799245,0.28018557,3334.2,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483799555,2.99913,3334.3,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483799839,2.99931,3334.1,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483800040,3.27948292,3334.1,3334.0,0.04899174]
["bitfinex","ETHUSD",1732483800341,3.27948292,3334.1,3333.7,0.9052702]
["bitfinex","ETHUSD",1732483800638,2.99913,3334.3,3333.7,0.9052702]
["bitfinex","ETHUSD",1732483800837,0.28016783,3334.2,3333.7,0.9052702]
["bitfinex","ETHUSD",1732483801040,0.28016783,3334.1,3333.7,0.9052702]
["bitfinex","ETHUSD",1732483801344,0.7758,3334.4,3333.7,0.9052702]
["bitfinex","ETHUSD",1732483801345,0.7758,3334.4,3333.7,3.3050002]
["bitfinex","ETHUSD",1732483801515,0.28017446,3334.3,3334.0,0.9052702]
["bitfinex","ETHUSD",1732483802034,0.28017446,3334.3,3334.0,3.3047702]
["bitfinex","ETHUSD",1732483802245,3.0,3334.6,3334.0,3.3047702]
["bitfinex","ETHUSD",1732483802545,5.99887,3334.6,3334.0,3.3047702]
["bitfinex","ETHUSD",1732483802920,3.77453,3334.8,3334.2,1.5763702]
["bitfinex","ETHUSD",1732483803224,0.28019617,3334.5,3334.2,1.5763702]
["bitfinex","ETHUSD",1732483803906,0.28019617,3334.4,3334.2,1.5763702]
["bitfinex","ETHUSD",1732483804111,3.0,3334.7,3334.2,1.5763702]
["bitfinex","ETHUSD",1732483804309,0.28024738,3334.6,3334.2,1.5763702]
["bitfinex","ETHUSD",1732483804510,3.0,3334.7,3334.2,1.5763702]
["bitfinex","ETHUSD",1732483804511,0.28024933,3334.5,3334.2,1.5763702]
["bitfinex","ETHUSD",1732483804761,0.28024933,3334.4,3334.2,1.5763702]
["bitfinex","ETHUSD",1732483804957,2.99878,3334.7,3334.2,1.5763702]
["bitfinex","ETHUSD",1732483805241,0.2802416,3334.6,3334.2,4.61328022]
["bitfinex","ETHUSD",1732483805446,0.2802416,3334.5,3334.2,4.61328022]
["bitfinex","ETHUSD",1732483805618,2.99878,3334.7,3334.2,4.61328022]
["bitfinex","ETHUSD",1732483805815,0.28027278,3334.6,3334.2,4.61328022]
["bitfinex","ETHUSD",1732483806031,0.28027278,3334.5,3334.2,4.61328022]
["bitfinex","ETHUSD",1732483806210,3.77449,3334.8,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483806411,0.28026466,3334.7,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483806609,0.28026466,3334.6,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483806846,0.28026466,3334.5,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483807044,3.77449,3334.8,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483807220,0.28020564,3334.7,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483807419,0.28020564,3334.6,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483807620,0.28020564,3334.5,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483807816,2.99877,3334.7,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483808043,0.28020398,3334.6,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483808354,0.28020398,3334.5,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483808553,2.99877,3334.7,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483808714,0.28021463,3334.6,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483808936,0.28021463,3334.5,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483809112,2.99877,3334.7,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483809447,0.28024619,3334.6,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483809646,0.28024619,3334.5,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483809974,2.99877,3334.7,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483810123,0.28025195,3334.6,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483810324,0.28025195,3334.5,3334.2,3.9757402]
["bitfinex","ETHUSD",1732483810522,3.77176,3335.1,3334.4,0.9052702]
["bitfinex","ETHUSD",1732483810835,0.28025852,3335.0,3334.8,0.6711]
["bitfinex","ETHUSD",1732483811039,2.99811,3335.5,3334.8,0.6711]
["bitfinex","ETHUSD",1732483811346,0.28028968,3335.4,3335.2,1.5763702]
["bitfinex","ETHUSD",1732483811547,0.28028968,3335.3,3335.2,1.5763702]
["bitfinex","ETHUSD",1732483811719,0.28028968,3335.3,3335.2,0.6711]
["bitfinex","ETHUSD",1732483812115,0.28028968,3335.3,3335.2,1.5763702]
["bitfinex","ETHUSD",1732483812416,0.28011292,3335.3,3335.2,1.5763702]
["bitfinex","ETHUSD",1732483812642,2.99816,3335.4,3335.2,0.6711]
["bitfinex","ETHUSD",1732483812949,2.99816,3335.4,3335.0,1.5763702]
["bitfinex","ETHUSD",1732483813137,3.77169,3335.2,3334.5,2.39915]
["bitfinex","ETHUSD",1732483813315,3.27838635,3335.1,3334.5,3.9755202]
["bitfinex","ETHUSD",1732483813516,2.9985,3335.0,3334.5,1.5763702]
["bitfinex","ETHUSD",1732483813954,4.18260179,3335.2,3334.5,3.9755202]
["bitfinex","ETHUSD",1732483814160,0.2798791,3335.1,3334.5,3.9755202]
["bitfinex","ETHUSD",1732483814459,4.18260179,3335.2,3334.5,3.9755202]
["bitfinex","ETHUSD",1732483814815,2.99848,3335.1,3334.5,3.9755202]
["bitfinex","ETHUSD",1732483816460,2.99848,3335.1,3334.5,3.07025]
["bitfinex","ETHUSD",1732483816657,2.99848,3335.1,3334.5,0.6711]
["bitfinex","ETHUSD",1732483816879,2.99864,3334.9,3334.5,0.6711]
["bitfinex","ETHUSD",1732483817073,2.99848,3335.1,3334.5,0.6711]
["bitfinex","ETHUSD",1732483817366,0.27965207,3335.0,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483817537,4.18255179,3335.2,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483817856,3.27806304,3335.1,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483818165,0.27965304,3335.0,3334.6,2.44781141]
["bitfinex","ETHUSD",1732483818364,1.18422179,3335.2,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483818550,0.27966219,3335.1,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483818861,2.99865,3334.9,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483819060,0.7733,3335.2,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483819265,2.99858,3335.0,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483819571,2.99869,3334.8,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483819764,3.32652417,3334.8,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483819963,2.99869,3334.8,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483821458,2.99877,3334.7,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483821769,4.03190653,3334.7,3334.6,0.04873141]
["bitfinex","ETHUSD",1732483822126,1.03313653,3334.7,3334.1,0.6711]
["bitfinex","ETHUSD",1732483822324,2.99892,3334.6,3334.2,0.04850422]
["bitfinex","ETHUSD",1732483823171,3.674031,3334.6,3334.2,0.04850422]
["bitfinex","ETHUSD",1732483823382,2.99913,3334.3,3334.2,0.04850422]
["bitfinex","ETHUSD",1732483823890,2.99913,3334.3,3333.8,0.6711]
["bitfinex","ETHUSD",1732483824092,2.99913,3334.3,3334.2,0.04866987]
["bitfinex","ETHUSD",1732483824683,2.99913,3334.3,3333.8,0.6711]
["bitfinex","ETHUSD",1732483825304,2.99913,3334.3,3333.9,0.04704754]
["bitfinex","ETHUSD",1732483825459,2.99896,3334.5,3333.9,2.44662754]
["bitfinex","ETHUSD",1732483825782,0.27961218,3334.4,3333.9,2.44662754]
["bitfinex","ETHUSD",1732483825989,2.99916,3334.3,3333.9,0.04704754]
["bitfinex","ETHUSD",1732483828082,2.99904,3334.4,3333.9,0.04704754]
["bitfinex","ETHUSD",1732483828880,2.99888,3334.6,3334.0,2.39948]
["bitfinex","ETHUSD",1732483829090,0.27959217,3334.5,3334.1,0.6711]
["bitfinex","ETHUSD",1732483829250,2.99888,3334.6,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483829669,2.99869,3334.8,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483829670,2.99869,3334.8,3334.1,3.11762067]
["bitfinex","ETHUSD",1732483829876,3.27837841,3334.7,3334.1,3.11762067]
["bitfinex","ETHUSD",1732483830096,0.27960841,3334.6,3334.1,3.11762067]
["bitfinex","ETHUSD",1732483830698,2.999,3334.5,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483831605,4.20553339,3334.9,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483831775,2.99886,3334.6,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483831976,0.2796393,3334.5,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483833001,2.99886,3334.6,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483833159,0.27963613,3334.5,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483833364,2.99886,3334.6,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483833566,0.27964218,3334.5,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483833765,2.99886,3334.6,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483834093,0.27964522,3334.5,3334.1,0.71818067]
["bitfinex","ETHUSD",1732483834289,2.99872,3334.8,3334.1,3.11760067]
["bitfinex","ETHUSD",1732483834495,0.2796308,3334.7,3334.1,3.11760067]
["bitfinex","ETHUSD",1732483834669,0.2796308,3334.6,3334.1,3.11760067]
["bitfinex","ETHUSD",1732483834868,2.99878,3334.7,3334.1,3.11760067]
["bitfinex","ETHUSD",1732483835072,0.27962587,3334.6,3334.1,3.11760067]
["bitfinex","ETHUSD",1732483835367,2.99878,3334.7,3334.1,3.11760067]
["bitfinex","ETHUSD",1732483835577,0.27962856,3334.6,3334.1,3.11760067]
["bitfinex","ETHUSD",1732483835799,0.2796309,3334.5,3334.1,3.11760067]
["bitfinex","ETHUSD",1732483836032,2.99878,3334.7,3334.1,3.11760067]
["bitfinex","ETHUSD",1732483836208,0.27963029,3334.6,3334.1,3.11760067]
["bitfinex","ETHUSD",1732483836405,0.27963029,3334.6,3334.2,3.30434833]
["bitfinex","ETHUSD",1732483836700,2.9987,3334.8,3334.3,0.04708353]
["bitfinex","ETHUSD",1732483836926,0.27963213,3334.7,3334.2,3.30434833]
["bitfinex","ETHUSD",1732483837082,0.27963213,3334.7,3334.3,0.04708353]
["bitfinex","ETHUSD",1732483837271,0.27963213,3334.7,3334.2,3.30434833]
["bitfinex","ETHUSD",1732483837577,0.27963213,3334.7,3334.3,0.04708353]
["bitfinex","ETHUSD",1732483837780,0.27963213,3334.7,3334.5,0.6711]
["bitfinex","ETHUSD",1732483837981,2.99853,3335.0,3334.5,0.6711]
["bitfinex","ETHUSD",1732483838183,0.27964139,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483838365,2.99853,3335.0,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483838566,3.2783104,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483838799,2.99866,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483839009,0.378783,3335.0,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483839205,0.2796454,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483839373,3.377283,3335.0,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483839573,0.27964748,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483839774,0.378783,3335.0,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483839980,0.27966417,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483840201,2.99837,3335.2,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483840388,0.27967314,3335.1,3334.6,0.95211186]
["bitfinex","ETHUSD",1732483840621,0.27967314,3335.0,3334.6,0.95211186]
["bitfinex","ETHUSD",1732483840790,2.99837,3335.2,3334.6,0.95211186]
["bitfinex","ETHUSD",1732483841111,0.27965607,3335.1,3334.6,0.95211186]
["bitfinex","ETHUSD",1732483841296,0.27965607,3335.0,3334.6,0.95211186]
["bitfinex","ETHUSD",1732483841484,0.27969328,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483841687,2.99859,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483841882,0.27968846,3334.8,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483842090,2.99859,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483842413,0.27971002,3334.8,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483842620,0.2797758,3334.7,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483843114,2.99851,3335.0,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483843424,0.27984297,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483843720,0.27984297,3334.8,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483844020,2.99851,3335.0,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483844318,0.27986429,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483844519,0.27986429,3334.8,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483844818,2.99851,3335.0,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483845024,0.27992096,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483845187,0.27992096,3334.8,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483845381,0.27992096,3334.7,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483846191,2.99851,3335.0,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483846394,3.27865622,3334.9,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483846595,0.28006622,3334.8,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483846935,0.28006622,3334.7,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483847304,2.99817,3335.4,3334.7,2.39901]
["bitfinex","ETHUSD",1732483847535,2.99837,3335.2,3334.6,0.04708353]
["bitfinex","ETHUSD",1732483847705,3.27855459,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1732483847911,0.28014459,3335.0,3334.7,0.04673333]
["bitfinex","ETHUSD",1732483848239,0.28014459,3334.9,3334.7,0.04673333]
["bitfinex","ETHUSD",1732483848399,2.99841,3335.1,3334.7,0.04673333]
["bitfinex","ETHUSD",1732483848615,0.28013988,3335.0,3334.5,0.70108608]
["bitfinex","ETHUSD",1732483848798,0.2751103,3334.9,3334.8,0.04673333]
["bitfinex","ETHUSD",1732483849000,0.2751103,3334.9,3334.5,3.10021608]
["bitfinex","ETHUSD",1732483849199,2.99841,3335.1,3334.8,0.04673333]
["bitfinex","ETHUSD",1732483849505,2.99841,3335.1,3334.9,0.04673333]
["bitfinex","ETHUSD",1732483849811,2.99841,3335.1,3334.5,3.70768383]
["bitfinex","ETHUSD",1732483850001,2.99841,3335.1,3335.0,0.04673333]
["bitfinex","ETHUSD",1732483850203,2.99841,3335.1,3334.5,3.70768383]
["bitfinex","ETHUSD",1732483850404,2.99841,3335.1,3335.0,0.04673333]
["bitfinex","ETHUSD",1732483850647,2.99841,3335.1,3334.5,3.07023]
["bitfinex","ETHUSD",1732483850807,2.99841,3335.1,3335.0,0.04673333]
["bitfinex","ETHUSD",1732483851005,2.99841,3335.1,3334.5,3.07023]
["bitfinex","ETHUSD",1732483851220,2.99841,3335.1,3335.0,0.04673333]
["bitfinex","ETHUSD",1732483851434,2.99841,3335.1,3334.5,3.07023]
["bitfinex","ETHUSD",1732483851618,2.99841,3335.1,3335.0,0.04673333]
["bitfinex","ETHUSD",1732483852112,2.99841,3335.1,3334.5,3.07023]
["bitfinex","ETHUSD",1732483852326,2.99841,3335.1,3334.6,0.04673333]
["bitfinex","ETHUSD",1732483854347,2.9986,3334.9,3334.6,0.04673333]
["bitfinex","ETHUSD",1732483854859,2.99877,3334.7,3334.6,0.04673333]
["bitfinex","ETHUSD",1732483855211,2.99899,3334.5,3334.2,0.6711]
["bitfinex","ETHUSD",1732483856554,2.99899,3334.5,3334.2,1.06866983]
["bitfinex","ETHUSD",1732483858324,2.99899,3334.5,3334.2,0.6711]
["bitfinex","ETHUSD",1732483858730,5.99761,3334.7,3334.2,0.6711]
["bitfinex","ETHUSD",1732483858915,2.99889,3334.6,3334.2,0.6711]
["bitfinex","ETHUSD",1732483861628,0.28026815,3334.5,3334.2,0.6711]
["bitfinex","ETHUSD",1732483861850,2.99874,3334.8,3334.3,0.39756383]
["bitfinex","ETHUSD",1732483862042,0.28026173,3334.7,3334.3,0.39756383]
["bitfinex","ETHUSD",1732483862360,0.28026173,3334.6,3334.3,0.39756383]
["bitfinex","ETHUSD",1732483862525,2.99874,3334.8,3334.4,0.44030008]
["bitfinex","ETHUSD",1732483862831,0.28029285,3334.7,3334.4,0.44030008]
["bitfinex","ETHUSD",1732483863035,0.28029285,3334.6,3334.4,0.44030008]
["bitfinex","ETHUSD",1732483863237,2.99874,3334.8,3334.2,3.07042]
["bitfinex","ETHUSD",1732483863459,0.28031928,3334.7,3334.2,3.07042]
["bitfinex","ETHUSD",1732483863766,0.28031928,3334.6,3334.2,3.10040866]
["bitfinex","ETHUSD",1732483864063,2.99874,3334.8,3334.2,3.7109147]
["bitfinex","ETHUSD",1732483864261,0.28034154,3334.7,3334.2,3.7109147]
["bitfinex","ETHUSD",1732483864504,0.28034154,3334.6,3334.2,3.7109147]
["bitfinex","ETHUSD",1732483864656,2.99853,3335.0,3334.4,0.90502833]
["bitfinex","ETHUSD",1732483864972,0.28034148,3334.9,3334.6,2.39901]
["bitfinex","ETHUSD",1732483865134,2.99835,3335.2,3334.6,2.39901]
["bitfinex","ETHUSD",1732483865332,2.99805,3335.5,3335.0,0.90502833]
["bitfinex","ETHUSD",1732483865562,0.28032639,3335.4,3335.2,0.90502833]
["bitfinex","ETHUSD",1732483865764,0.28032639,3335.3,3335.2,0.6711]
["bitfinex","ETHUSD",1732483866257,3.7564,3335.9,3335.3,2.39854]
["bitfinex","ETHUSD",1732483866258,0.28017192,3335.6,3335.3,2.39854]
["bitfinex","ETHUSD",1732483866461,0.2801712,3335.5,3335.4,3.30353833]
["bitfinex","ETHUSD",1732483866623,3.75624,3336.1,3335.4,3.30353833]
["bitfinex","ETHUSD",1732483866823,0.28016241,3336.0,3335.4,3.30353833]
["bitfinex","ETHUSD",1732483867043,0.28016241,3335.9,3335.4,3.94085616]
["bitfinex","ETHUSD",1732483867245,0.28016241,3335.8,3335.5,2.39843]
["bitfinex","ETHUSD",1732483867457,2.9976,3336.0,3335.5,2.39843]
["bitfinex","ETHUSD",1732483867685,0.27995878,3335.9,3335.5,2.39843]
["bitfinex","ETHUSD",1732483867894,2.9976,3336.0,3335.5,2.39843]
["bitfinex","ETHUSD",1732483868077,2.9976,3336.0,3335.4,1.54234616]
["bitfinex","ETHUSD",1732483868078,0.27995989,3335.9,3335.4,1.54234616]
["bitfinex","ETHUSD",1732483868291,3.27765989,3335.9,3335.4,0.90502833]
["bitfinex","ETHUSD",1732483868583,2.9977,3335.9,3335.4,0.90502833]
["bitfinex","ETHUSD",1732483869986,2.9977,3335.9,3335.2,1.57612833]
["bitfinex","ETHUSD",1732483870188,2.99787,3335.7,3335.2,3.97477833]
["bitfinex","ETHUSD",1732483870362,5.99545,3335.9,3335.2,4.61513797]
["bitfinex","ETHUSD",1732483870558,2.9977,3335.9,3335.2,4.61513797]
["bitfinex","ETHUSD",1732483872398,2.9977,3335.9,3335.2,2.21648797]
["bitfinex","ETHUSD",1732483872671,2.99788,3335.7,3335.2,2.21648797]
["bitfinex","ETHUSD",1732483873608,2.99788,3335.7,3335.2,0.6711]
["bitfinex","ETHUSD",1732483873609,2.99814,3335.4,3335.2,0.6711]
["bitfinex","ETHUSD",1732483873816,2.99802,3335.6,3335.2,0.6711]
["bitfinex","ETHUSD",1732483874321,2.99796,3335.7,3335.2,1.57612833]
["bitfinex","ETHUSD",1732483877407,2.99771,3335.9,3335.2,4.00472842]
["bitfinex","ETHUSD",1732483877590,2.99779,3335.8,3335.2,3.97474833]
["bitfinex","ETHUSD",1732483877915,2.99779,3335.8,3335.2,1.57612833]
["bitfinex","ETHUSD",1732483878276,2.99779,3335.8,3335.2,1.6061084]
["bitfinex","ETHUSD",1732483878482,0.7587,3336.1,3335.4,0.90502833]
["bitfinex","ETHUSD",1732483878683,2.9976,3336.0,3335.6,0.90502833]
["bitfinex","ETHUSD",1732483879327,2.9975,3336.2,3335.6,0.90502833]
["bitfinex","ETHUSD",1732483879484,2.99753,3336.1,3335.6,0.90502833]
["bitfinex","ETHUSD",1732483879694,5.99456,3336.4,3335.8,0.90502833]
["bitfinex","ETHUSD",1732483879927,2.99726,3336.4,3335.9,0.6711]
["bitfinex","ETHUSD",1732483880240,2.99733,3336.3,3335.9,0.71640863]
["bitfinex","ETHUSD",1732483880635,2.99742,3336.2,3335.9,0.04530863]
["bitfinex","ETHUSD",1732483880928,2.99742,3336.2,3335.7,0.6711]
["bitfinex","ETHUSD",1732483881230,2.99746,3336.2,3335.7,0.6711]
["bitfinex","ETHUSD",1732483881432,2.99752,3336.1,3335.8,0.04530863]
["bitfinex","ETHUSD",1732483881636,3.76846,3336.0,3335.8,0.04530863]
["bitfinex","ETHUSD",1732483881928,2.9979,3335.7,3335.3,0.6711]
["bitfinex","ETHUSD",1732483882138,2.99794,3335.7,3335.3,0.6711]
["bitfinex","ETHUSD",1732483882287,2.99794,3335.7,3335.4,0.04515731]
["bitfinex","ETHUSD",1732483882491,2.99798,3335.6,3335.4,0.04515731]
["bitfinex","ETHUSD",1732483882728,2.99805,3335.5,3335.4,0.04515731]
["bitfinex","ETHUSD",1732483883451,2.99794,3335.7,3335.4,0.04515731]
["bitfinex","ETHUSD",1732483883949,2.99798,3335.6,3335.4,0.04515731]
["bitfinex","ETHUSD",1732483884332,2.99782,3335.8,3335.4,0.04515731]
["bitfinex","ETHUSD",1732483884654,2.99772,3335.9,3335.4,0.04515731]
["bitfinex","ETHUSD",1732483885448,2.99792,3335.7,3335.4,0.04515731]
["bitfinex","ETHUSD",1732483887077,2.99772,3335.9,3335.4,0.04515731]
["bitfinex","ETHUSD",1732483887360,2.99748,3336.2,3335.5,0.6711]
["bitfinex","ETHUSD",1732483887536,2.99748,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1732483887712,2.99737,3336.3,3335.6,2.44366866]
["bitfinex","ETHUSD",1732483888068,2.99751,3336.1,3335.6,2.44366866]
["bitfinex","ETHUSD",1732483888426,2.99751,3336.1,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483892136,3.90226833,3336.4,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483892341,2.99774,3335.9,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483892528,2.99766,3336.0,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483892718,5.99534,3336.0,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483893135,2.99766,3336.0,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483894259,2.9977,3335.9,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483894460,2.99766,3336.0,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483895255,0.28017397,3335.9,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483895413,2.99766,3336.0,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483895625,0.28017396,3335.9,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483895852,5.99494,3336.2,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483896073,0.28016852,3336.1,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483896353,3.27776852,3336.0,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483896557,0.28016852,3335.9,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483896717,2.9976,3336.0,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483896916,0.28020942,3335.9,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483897271,2.9976,3336.0,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483897469,0.28020431,3335.9,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483897633,2.9976,3336.0,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483897969,2.99785,3335.8,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483898357,2.99761,3336.0,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483898565,3.27792033,3335.9,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483898775,2.99771,3335.9,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483898984,3.27801138,3335.8,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483899165,2.9978,3335.8,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483899763,2.99787,3335.7,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483900090,3.27808701,3335.7,3335.6,0.04530866]
["bitfinex","ETHUSD",1732483900273,2.99823,3335.3,3335.0,0.6711]
["bitfinex","ETHUSD",1732483900597,2.99841,3335.1,3334.7,0.6711]
["bitfinex","ETHUSD",1732483900890,2.99841,3335.1,3334.5,2.35004133]
["bitfinex","ETHUSD",1732483901067,2.99841,3335.1,3334.5,3.97527833]
["bitfinex","ETHUSD",1732483901773,2.99852,3335.0,3334.5,0.6711]
["bitfinex","ETHUSD",1732483903992,2.99871,3334.8,3334.3,0.6711]
["bitfinex","ETHUSD",1732483904194,2.99871,3334.8,3334.2,2.50157343]
["bitfinex","ETHUSD",1732483904367,2.99871,3334.8,3334.0,2.39949]
["bitfinex","ETHUSD",1732483904368,2.99883,3334.7,3334.0,2.39949]
["bitfinex","ETHUSD",1732483905249,2.99889,3334.6,3334.0,2.39949]
["bitfinex","ETHUSD",1732483907292,0.7776,3334.9,3333.9,3.0]
["bitfinex","ETHUSD",1732483907591,2.99891,3334.6,3334.0,3.190758]
["bitfinex","ETHUSD",1732483908089,2.99891,3334.6,3334.0,0.791248]
["bitfinex","ETHUSD",1732483908298,2.99891,3334.6,3334.1,2.39944]
["bitfinex","ETHUSD",1732483908634,0.7776,3334.9,3334.3,2.39929]
["bitfinex","ETHUSD",1732483908754,2.99868,3334.8,3334.1,4.63538241]
["bitfinex","ETHUSD",1732483908951,2.99868,3334.8,3334.2,0.791248]
["bitfinex","ETHUSD",1732483909891,2.99868,3334.8,3334.3,0.04630685]
["bitfinex","ETHUSD",1732483910192,2.99868,3334.8,3334.4,0.04630685]
["bitfinex","ETHUSD",1732483910359,3.77621,3334.9,3334.2,0.791248]
["bitfinex","ETHUSD",1732483910565,2.99878,3334.7,3334.2,0.791248]
["bitfinex","ETHUSD",1732483910749,2.99878,3334.7,3334.3,0.04630685]
["bitfinex","ETHUSD",1732483911000,3.77622,3334.9,3334.0,2.39951]
["bitfinex","ETHUSD",1732483911200,2.99886,3334.6,3334.1,0.0462548]
["bitfinex","ETHUSD",1732483912687,2.99869,3334.8,3334.1,0.0462548]
["bitfinex","ETHUSD",1732483912997,0.7776,3334.9,3334.3,2.39924]
["bitfinex","ETHUSD",1732483913320,2.9985,3335.0,3334.4,0.04631159]
["bitfinex","ETHUSD",1732483913912,2.99859,3334.9,3334.4,0.04631159]
["bitfinex","ETHUSD",1732483917294,0.8001,3334.7,3334.4,0.04631159]
["bitfinex","ETHUSD",1732483917499,3.79888,3334.7,3334.1,4.3110843]
["bitfinex","ETHUSD",1732483917734,0.8001,3334.7,3334.2,2.39936]
["bitfinex","ETHUSD",1732483917883,0.8001,3334.7,3334.2,2.44558168]
["bitfinex","ETHUSD",1732483918315,0.8001,3334.9,3334.4,2.39922]
["bitfinex","ETHUSD",1732483918740,2.99842,3335.1,3334.4,2.39922]
["bitfinex","ETHUSD",1732483918984,2.99842,3335.1,3334.5,0.04610811]
["bitfinex","ETHUSD",1732483919530,2.99842,3335.1,3334.5,2.44525811]
["bitfinex","ETHUSD",1732483919829,2.99842,3335.1,3334.5,0.04610811]
["bitfinex","ETHUSD",1732483920280,0.8001,3335.2,3334.5,2.44524811]
["bitfinex","ETHUSD",1732483920481,2.99805,3335.5,3335.0,2.39873]
["bitfinex","ETHUSD",1732483920482,0.8001,3335.5,3335.0,2.39873]
["bitfinex","ETHUSD",1732483920720,3.79798,3335.7,3335.0,2.39873]
["bitfinex","ETHUSD",1732483921020,3.79798,3335.7,3335.1,2.44474972]
["bitfinex","ETHUSD",1732483921722,3.79798,3335.7,3335.2,2.39865]
["bitfinex","ETHUSD",1732483921895,3.79798,3335.7,3335.1,0.04607972]
["bitfinex","ETHUSD",1732483922096,3.79798,3335.7,3335.0,2.39873]
["bitfinex","ETHUSD",1732483922300,3.79798,3335.7,3335.2,0.04607972]
["bitfinex","ETHUSD",1732483922627,3.79798,3335.7,3335.3,0.04607972]
["bitfinex","ETHUSD",1732483922784,3.79798,3335.7,3335.1,2.39867]
["bitfinex","ETHUSD",1732483922985,0.8001,3336.0,3335.3,1.9116643]
["bitfinex","ETHUSD",1732483923228,2.99718,3336.5,3335.7,2.39824]
["bitfinex","ETHUSD",1732483923425,2.99671,3337.0,3335.8,2.39821]
["bitfinex","ETHUSD",1732483923426,4.07686093,3336.4,3335.8,2.39821]
["bitfinex","ETHUSD",1732483923586,3.79735,3336.4,3335.8,2.44385454]
["bitfinex","ETHUSD",1732483924694,2.99733,3336.3,3335.8,2.44385454]
["bitfinex","ETHUSD",1732483924998,3.38959511,3336.3,3335.8,0.04564454]
["bitfinex","ETHUSD",1732483925201,2.99744,3336.2,3335.6,2.39836]
["bitfinex","ETHUSD",1732483925408,2.99751,3336.1,3335.7,0.04563981]
["bitfinex","ETHUSD",1732483925610,2.99751,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1732483925801,2.99751,3336.1,3335.6,0.04549795]
["bitfinex","ETHUSD",1732483926032,3.38959511,3336.3,3335.6,0.04549795]
["bitfinex","ETHUSD",1732483926190,6.38701511,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1732483926390,3.38959511,3336.3,3335.7,0.04549322]
["bitfinex","ETHUSD",1732483926593,3.38959511,3336.3,3335.5,2.39838]
["bitfinex","ETHUSD",1732483926594,2.99752,3336.1,3335.5,2.39838]
["bitfinex","ETHUSD",1732483926789,2.99752,3336.1,3335.6,0.04552632]
["bitfinex","ETHUSD",1732483927002,3.38959511,3336.3,3335.6,2.44387632]
["bitfinex","ETHUSD",1732483927204,2.99744,3336.2,3335.6,2.44387632]
["bitfinex","ETHUSD",1732483927618,0.39226511,3336.3,3335.6,2.44387632]
["bitfinex","ETHUSD",1732483927807,3.79741,3336.4,3335.7,2.39828]
["bitfinex","ETHUSD",1732483928009,3.79741,3336.4,3335.8,0.04552159]
["bitfinex","ETHUSD",1732483928749,2.99712,3336.6,3335.9,2.39808]
["bitfinex","ETHUSD",1732483928928,3.59686744,3337.1,3335.8,0.04552159]
["bitfinex","ETHUSD",1732483928929,0.8282,3336.7,3336.0,2.39807]
["bitfinex","ETHUSD",1732483929157,0.8282,3336.9,3336.2,1.9116643]
["bitfinex","ETHUSD",1732483929441,3.82482,3337.1,3336.3,0.04486414]
["bitfinex","ETHUSD",1732483929653,4.424465,3337.1,3336.3,0.04486414]
["bitfinex","ETHUSD",1732483930235,4.424465,3337.1,3336.5,2.39772]
["bitfinex","ETHUSD",1732483930847,4.424465,3337.1,3336.6,0.04486414]
["bitfinex","ETHUSD",1732483931004,2.9968,3336.9,3336.3,2.39785]
["bitfinex","ETHUSD",1732483931251,2.99691,3336.8,3336.4,0.04486414]
["bitfinex","ETHUSD",1732483931429,0.8282,3336.7,3336.0,2.39807]
["bitfinex","ETHUSD",1732483931612,3.82517,3336.7,3336.5,0.04486414]
["bitfinex","ETHUSD",1732483931934,0.3825,3336.6,3335.9,1.9116643]
["bitfinex","ETHUSD",1732483932095,3.82517,3336.7,3336.6,0.04455687]
["bitfinex","ETHUSD",1732483932305,0.8282,3336.7,3336.2,2.39793]
["bitfinex","ETHUSD",1732483932529,0.8282,3336.7,3336.6,0.04455687]
["bitfinex","ETHUSD",1732483932731,0.8282,3336.7,3336.0,2.39803]
["bitfinex","ETHUSD",1732483932909,3.82517,3336.7,3336.6,0.04455687]
["bitfinex","ETHUSD",1732483933124,2.9971,3336.6,3335.9,2.39814]
["bitfinex","ETHUSD",1732483933711,2.9971,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1732483933911,2.9971,3336.6,3335.9,2.39814]
["bitfinex","ETHUSD",1732483934235,2.9971,3336.6,3336.0,2.39805]
["bitfinex","ETHUSD",1732483934444,2.99725,3336.4,3335.8,2.39818]
["bitfinex","ETHUSD",1732483934610,2.99725,3336.4,3335.7,2.39828]
["bitfinex","ETHUSD",1732483934611,0.7996,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1732483934998,3.79695,3336.3,3335.6,2.39836]
["bitfinex","ETHUSD",1732483935203,1.55403762,3336.3,3335.5,2.39844]
["bitfinex","ETHUSD",1732483935419,1.55403762,3336.3,3335.6,2.3983]
["bitfinex","ETHUSD",1732483935712,4.55136762,3336.3,3335.7,2.39827]
["bitfinex","ETHUSD",1732483936834,1.55403762,3336.3,3335.9,2.39809]
["bitfinex","ETHUSD",1732483937068,0.7996,3336.3,3335.6,4.3100043]
["bitfinex","ETHUSD",1732483937240,0.7996,3336.3,3335.8,2.39822]
["bitfinex","ETHUSD",1732483937946,0.7996,3336.5,3336.2,2.39793]
["bitfinex","ETHUSD",1732483938132,2.99677,3337.0,3336.4,2.39776]
["bitfinex","ETHUSD",1732483938468,3.79614,3337.2,3336.6,2.39758]
["bitfinex","ETHUSD",1732483939163,0.7996,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1732483939488,4.475359,3337.2,3336.5,2.39767]
["bitfinex","ETHUSD",1732483939629,3.79613,3337.2,3336.5,2.39767]
["bitfinex","ETHUSD",1732483939826,3.79613,3337.2,3336.6,0.0431319]
["bitfinex","ETHUSD",1732483940574,0.7996,3337.2,3336.6,2.4407219]
["bitfinex","ETHUSD",1732483941377,3.79612,3337.2,3336.6,2.4407219]
["bitfinex","ETHUSD",1732483941535,0.7996,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1732483942071,0.7996,3337.2,3336.8,0.0431319]
["bitfinex","ETHUSD",1732483942272,0.7996,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1732483942470,0.7996,3337.2,3336.9,0.0431319]
["bitfinex","ETHUSD",1732483942776,0.7996,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1732483943254,0.7996,3337.2,3336.8,0.0431319]
["bitfinex","ETHUSD",1732483943455,0.7996,3337.2,3336.7,2.39757]
["bitfinex","ETHUSD",1732483943676,0.7996,3337.2,3336.9,0.0431319]
["bitfinex","ETHUSD",1732483943882,3.79587,3337.5,3336.6,2.85852709]
["bitfinex","ETHUSD",1732483944042,2.99641,3337.4,3337.0,0.0431319]
["bitfinex","ETHUSD",1732483944241,2.99641,3337.4,3336.8,2.39747]
["bitfinex","ETHUSD",1732483944440,2.99641,3337.4,3337.1,0.0431319]
["bitfinex","ETHUSD",1732483944685,2.99641,3337.4,3336.8,2.39747]
["bitfinex","ETHUSD",1732483944836,2.99641,3337.4,3337.2,0.0431319]
["bitfinex","ETHUSD",1732483945036,0.7171867,3337.3,3336.8,2.39747]
["bitfinex","ETHUSD",1732483945234,2.99644,3337.3,3336.6,2.39762]
["bitfinex","ETHUSD",1732483945476,2.99655,3337.2,3336.5,4.3093643]
["bitfinex","ETHUSD",1732483945784,2.99655,3337.2,3336.6,2.39763]
["bitfinex","ETHUSD",1732483945947,3.4138857,3337.4,3336.5,1.9116643]
["bitfinex","ETHUSD",1732483946154,2.99644,3337.3,3336.7,2.39756]
["bitfinex","ETHUSD",1732483946475,2.9966,3337.2,3336.5,4.3093643]
["bitfinex","ETHUSD",1732483946645,2.99644,3337.3,3336.6,2.39764]
["bitfinex","ETHUSD",1732483946833,3.71742557,3337.3,3336.6,2.39764]
["bitfinex","ETHUSD",1732483947594,3.71742557,3337.3,3336.8,2.39745]
["bitfinex","ETHUSD",1732483947595,0.72098557,3337.3,3336.8,2.39745]
["bitfinex","ETHUSD",1732483947760,0.4175457,3337.4,3336.8,2.39745]
["bitfinex","ETHUSD",1732483948098,3.79587,3337.5,3336.8,2.39745]
["bitfinex","ETHUSD",1732483948256,0.7996,3337.5,3337.0,2.39729]
["bitfinex","ETHUSD",1732483949108,0.7996,3337.5,3336.8,2.39745]
["bitfinex","ETHUSD",1732483949914,3.79591,3337.5,3336.8,2.39745]
["bitfinex","ETHUSD",1732483950208,3.79591,3337.5,3336.9,2.39742]
["bitfinex","ETHUSD",1732483950508,3.79591,3337.5,3336.7,2.39755]
["bitfinex","ETHUSD",1732483950671,3.79591,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1732483952091,0.7996,3337.5,3337.0,2.39736]
["bitfinex","ETHUSD",1732483952321,0.7996,3337.5,3337.1,2.39726]
["bitfinex","ETHUSD",1732483952619,4.18159364,3337.9,3337.3,2.39709]
["bitfinex","ETHUSD",1732483952620,0.7598,3337.8,3337.3,2.39709]
["bitfinex","ETHUSD",1732483952815,0.7598,3337.8,3337.3,2.6607726]
["bitfinex","ETHUSD",1732483953019,0.7598,3337.8,3337.3,2.39709]
["bitfinex","ETHUSD",1732483954023,0.7598,3337.8,3337.1,1.9116643]
["bitfinex","ETHUSD",1732483954323,0.7598,3338.1,3337.4,1.9116643]
["bitfinex","ETHUSD",1732483954526,0.7598,3338.1,3337.7,2.39685]
["bitfinex","ETHUSD",1732483954875,0.7598,3338.1,3337.8,0.04207435]
["bitfinex","ETHUSD",1732483955222,0.7598,3338.1,3337.8,2.39673]
["bitfinex","ETHUSD",1732483955404,0.7598,3338.1,3337.9,2.43876491]
["bitfinex","ETHUSD",1732483956017,0.7598,3338.1,3337.9,0.04206491]
["bitfinex","ETHUSD",1732483956414,0.7598,3338.1,3337.7,2.39681]
["bitfinex","ETHUSD",1732483956618,0.7598,3338.1,3338.0,0.04206491]
["bitfinex","ETHUSD",1732483956790,0.7598,3338.1,3337.7,2.39681]
["bitfinex","ETHUSD",1732483956989,0.7598,3338.1,3338.0,0.04206491]
["bitfinex","ETHUSD",1732483957324,2.99596,3337.9,3337.1,4.3089043]
["bitfinex","ETHUSD",1732483957497,2.99608,3337.7,3337.1,4.3089043]
["bitfinex","ETHUSD",1732483957821,2.99608,3337.7,3337.2,0.67362834]
["bitfinex","ETHUSD",1732483957982,2.99596,3337.9,3337.2,3.07083834]
["bitfinex","ETHUSD",1732483958183,2.99599,3337.8,3337.2,3.07083834]
["bitfinex","ETHUSD",1732483958922,2.99608,3337.7,3337.2,0.67362834]
["bitfinex","ETHUSD",1732483959219,2.99608,3337.7,3337.3,0.44194777]
["bitfinex","ETHUSD",1732483960021,0.8257,3338.8,3337.4,1.9116643]
["bitfinex","ETHUSD",1732483960232,0.27901762,3338.7,3337.8,1.9116643]
["bitfinex","ETHUSD",1732483960424,2.99541,3338.5,3337.9,2.42666561]
["bitfinex","ETHUSD",1732483960597,2.99541,3338.5,3337.9,2.39671]
["bitfinex","ETHUSD",1732483960799,2.99528,3338.6,3338.1,1.9116643]
["bitfinex","ETHUSD",1732483961327,2.99536,3338.5,3338.1,1.9116643]
["bitfinex","ETHUSD",1732483961530,2.99536,3338.5,3337.9,2.39671]
["bitfinex","ETHUSD",1732483961531,2.99556,3338.3,3337.7,2.39685]
["bitfinex","ETHUSD",1732483961733,2.99561,3338.3,3337.8,2.19806256]
["bitfinex","ETHUSD",1732483962418,2.99563,3338.2,3337.8,1.9116643]
["bitfinex","ETHUSD",1732483962928,2.99586,3338.0,3337.5,4.9116643]
["bitfinex","ETHUSD",1732483963130,2.99586,3338.0,3337.5,1.9116643]
["bitfinex","ETHUSD",1732483964437,2.99596,3337.9,3337.6,1.9116643]
["bitfinex","ETHUSD",1732483964594,2.99601,3337.8,3337.6,1.9116643]
["bitfinex","ETHUSD",1732483964934,2.99591,3337.9,3337.6,1.9116643]
["bitfinex","ETHUSD",1732483966117,2.99572,3338.1,3337.6,4.3085843]
["bitfinex","ETHUSD",1732483966312,2.99546,3338.4,3337.9,1.9116643]
["bitfinex","ETHUSD",1732483966614,2.99546,3338.4,3338.2,1.9116643]
["bitfinex","ETHUSD",1732483967141,0.8257,3339.0,3338.2,1.9116643]
["bitfinex","ETHUSD",1732483967336,2.99553,3338.3,3338.2,1.9116643]
["bitfinex","ETHUSD",1732483967528,3.295083,3338.3,3338.2,1.9116643]
["bitfinex","ETHUSD",1732483967869,2.99553,3338.3,3337.9,1.9116643]
["bitfinex","ETHUSD",1732483968358,3.82815,3338.5,3337.9,1.9116643]
["bitfinex","ETHUSD",1732483969109,2.99547,3338.4,3337.9,1.9116643]
["bitfinex","ETHUSD",1732483969815,2.99547,3338.4,3338.0,0.04166374]
["bitfinex","ETHUSD",1732483970020,2.99557,3338.3,3338.0,0.04166374]
["bitfinex","ETHUSD",1732483970258,0.8328,3338.5,3338.0,0.04166374]
["bitfinex","ETHUSD",1732483970446,2.99551,3338.4,3338.0,0.04166374]
["bitfinex","ETHUSD",1732483970619,2.99561,3338.3,3338.0,0.04166374]
["bitfinex","ETHUSD",1732483970982,2.9957,3338.2,3338.0,0.04166374]
["bitfinex","ETHUSD",1732483971146,2.99571,3338.1,3338.0,0.04166374]
["bitfinex","ETHUSD",1732483973061,2.99571,3338.1,3337.6,1.9116643]
["bitfinex","ETHUSD",1732483973447,2.99571,3338.1,3337.7,0.04130048]
["bitfinex","ETHUSD",1732483973979,2.99564,3338.2,3337.7,0.04130048]
["bitfinex","ETHUSD",1732483974684,2.99561,3338.3,3337.9,1.9116643]
["bitfinex","ETHUSD",1732483975184,2.99561,3338.3,3338.0,0.04130048]
["bitfinex","ETHUSD",1732483976184,2.99562,3338.2,3338.0,0.04130048]
["bitfinex","ETHUSD",1732483977081,3.82823,3338.5,3338.0,0.04130048]
["bitfinex","ETHUSD",1732483977479,2.99555,3338.3,3338.0,0.04130048]
["bitfinex","ETHUSD",1732483977840,3.82822,3338.5,3338.0,0.04130048]
["bitfinex","ETHUSD",1732483978041,2.99571,3338.1,3338.0,0.04130048]
["bitfinex","ETHUSD",1732483979251,2.99564,3338.2,3338.0,0.04130048]
["bitfinex","ETHUSD",1732483979463,2.99555,3338.3,3338.0,0.04130048]
["bitfinex","ETHUSD",1732483980172,2.99562,3338.2,3338.0,0.04130048]
["bitfinex","ETHUSD",1732483980356,2.99556,3338.3,3338.0,0.04130048]
["bitfinex","ETHUSD",1732483980549,0.8328,3338.8,3338.2,1.9116643]
["bitfinex","ETHUSD",1732483980747,0.27969906,3338.7,3338.5,1.9116643]
["bitfinex","ETHUSD",1732483980980,3.82765,3339.1,3338.5,1.9116643]
["bitfinex","ETHUSD",1732483981206,2.99506,3338.9,3338.6,0.04108348]
["bitfinex","ETHUSD",1732483981513,0.382765,3339.0,3338.6,0.04108348]
["bitfinex","ETHUSD",1732483981667,0.27968391,3338.9,3338.6,0.04108348]
["bitfinex","ETHUSD",1732483981853,2.99484,3339.1,3338.8,1.9116643]
["bitfinex","ETHUSD",1732483982060,2.99484,3339.1,3338.4,1.9116643]
["bitfinex","ETHUSD",1732483982061,2.99517,3338.7,3338.4,1.9116643]
["bitfinex","ETHUSD",1732483982884,2.99532,3338.6,3338.4,1.9116643]
["bitfinex","ETHUSD",1732483983094,2.99517,3338.7,3338.4,1.9116643]
["bitfinex","ETHUSD",1732483983095,2.99535,3338.5,3338.4,1.9116643]
["bitfinex","ETHUSD",1732483984198,3.377967,3338.7,3338.4,1.9116643]
["bitfinex","ETHUSD",1732483984405,2.99527,3338.6,3338.4,1.9116643]
["bitfinex","ETHUSD",1732483984898,2.99527,3338.6,3338.5,0.04083352]
["bitfinex","ETHUSD",1732483985198,2.99511,3338.8,3338.5,0.04083352]
["bitfinex","ETHUSD",1732483985504,2.99519,3338.7,3338.5,0.04083352]
["bitfinex","ETHUSD",1732483985802,2.99494,3339.0,3338.5,0.04083352]
["bitfinex","ETHUSD",1732483985960,2.99494,3339.0,3338.7,1.9116643]
["bitfinex","ETHUSD",1732483986479,2.99455,3339.4,3338.8,0.04083352]
["bitfinex","ETHUSD",1732483986715,3.27423113,3339.3,3338.8,0.04083352]
["bitfinex","ETHUSD",1732483986891,3.27430113,3339.2,3338.8,0.04083352]
["bitfinex","ETHUSD",1732483987068,3.70489511,3339.2,3338.8,0.04083352]
["bitfinex","ETHUSD",1732483987604,2.99482,3339.1,3338.8,0.04083352]
["bitfinex","ETHUSD",1732483988310,0.71016511,3339.2,3338.8,0.04083352]
["bitfinex","ETHUSD",1732483988517,2.99473,3339.2,3338.8,0.04083352]
["bitfinex","ETHUSD",1732483989079,2.99492,3339.0,3338.8,0.04083352]
["bitfinex","ETHUSD",1732483989279,2.99516,3338.8,3338.1,4.3081843]
["bitfinex","ETHUSD",1732483989598,2.99522,3338.7,3338.4,1.9116643]
["bitfinex","ETHUSD",1732483990202,2.99526,3338.6,3338.5,0.04069679]
["bitfinex","ETHUSD",1732483990411,2.99501,3338.9,3338.5,0.04069679]
["bitfinex","ETHUSD",1732483990412,2.99514,3338.8,3338.5,0.04069679]
["bitfinex","ETHUSD",1732483990783,2.99501,3338.9,3338.5,0.04069679]
["bitfinex","ETHUSD",1732483990983,2.99519,3338.7,3338.5,0.04069679]
["bitfinex","ETHUSD",1732483991409,2.99526,3338.6,3338.5,0.04069679]
["bitfinex","ETHUSD",1732483991837,4.400605,3338.6,3338.5,0.04069679]
["bitfinex","ETHUSD",1732483991986,2.99598,3337.9,3337.4,1.9116643]
["bitfinex","ETHUSD",1732483992511,2.99599,3337.8,3337.5,0.03918978]
["bitfinex","ETHUSD",1732483992681,0.8063,3338.1,3337.4,1.9116643]
["bitfinex","ETHUSD",1732483993029,2.99625,3337.6,3337.5,0.03783322]
["bitfinex","ETHUSD",1732483993523,2.99625,3337.5,3337.4,1.9116643]
["bitfinex","ETHUSD",1732483993690,2.99625,3337.5,3337.1,1.9116643]
["bitfinex","ETHUSD",1732483994294,2.99625,3337.6,3337.1,1.9116643]
["bitfinex","ETHUSD",1732483994792,2.99626,3337.5,3337.1,1.9116643]
["bitfinex","ETHUSD",1732483995045,2.99646,3337.3,3336.8,1.9116643]
["bitfinex","ETHUSD",1732483995384,2.99653,3337.2,3336.8,1.9116643]
["bitfinex","ETHUSD",1732483996011,2.99635,3337.4,3336.8,1.9116643]
["bitfinex","ETHUSD",1732483996213,2.99678,3337.0,3336.5,1.9116643]
["bitfinex","ETHUSD",1732483999232,2.99636,3337.4,3336.5,1.9116643]
["bitfinex","ETHUSD",1732483999445,2.99658,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1732483999736,2.99671,3337.0,3336.5,1.9116643]
["bitfinex","ETHUSD",1732483999933,2.99671,3337.0,3336.7,0.03846061]
["bitfinex","ETHUSD",1732484000137,2.99671,3337.0,3336.5,4.9116643]
["bitfinex","ETHUSD",1732484000437,2.99671,3337.0,3336.8,0.03717858]
["bitfinex","ETHUSD",1732484000593,2.99658,3337.2,3336.6,3.73094843]
["bitfinex","ETHUSD",1732484000594,2.99662,3337.1,3336.6,3.73094843]
["bitfinex","ETHUSD",1732484000793,2.99662,3337.1,3336.9,0.03717858]
["bitfinex","ETHUSD",1732484001022,2.99671,3337.0,3336.5,4.9116643]
["bitfinex","ETHUSD",1732484001189,2.99671,3337.0,3336.5,5.58239573]
["bitfinex","ETHUSD",1732484004143,2.99658,3337.2,3336.5,7.98009573]
["bitfinex","ETHUSD",1732484004437,2.99635,3337.4,3336.8,1.9116643]
["bitfinex","ETHUSD",1732484004928,2.99644,3337.3,3336.8,1.9116643]
["bitfinex","ETHUSD",1732484005456,2.99663,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1732484005733,2.99663,3337.1,3336.5,7.3093643]
["bitfinex","ETHUSD",1732484005931,0.8063,3337.3,3336.2,1.9116643]
["bitfinex","ETHUSD",1732484006238,2.99684,3336.9,3336.3,0.239791]
["bitfinex","ETHUSD",1732484006490,2.99684,3336.9,3336.3,3.239791]
["bitfinex","ETHUSD",1732484006594,2.99699,3336.7,3336.3,0.239791]
["bitfinex","ETHUSD",1732484007636,2.99718,3336.5,3335.9,4.3098043]
["bitfinex","ETHUSD",1732484008135,2.99707,3336.6,3336.0,2.39807]
["bitfinex","ETHUSD",1732484008332,2.99707,3336.6,3336.0,3.06887743]
["bitfinex","ETHUSD",1732484009842,0.7665,3336.7,3336.2,1.9116643]
["bitfinex","ETHUSD",1732484010133,0.7665,3336.7,3336.3,0.44476868]
["bitfinex","ETHUSD",1732484010347,2.99671,3337.0,3336.3,2.84258868]
["bitfinex","ETHUSD",1732484010506,2.99682,3336.9,3336.5,1.9116643]
["bitfinex","ETHUSD",1732484010695,2.99671,3337.0,3336.5,1.9116643]
["bitfinex","ETHUSD",1732484013698,2.99671,3337.0,3336.5,4.3093843]
["bitfinex","ETHUSD",1732484014195,2.99636,3337.4,3336.7,2.39757]
["bitfinex","ETHUSD",1732484014389,2.99639,3337.4,3336.7,2.39757]
["bitfinex","ETHUSD",1732484014598,2.99644,3337.3,3336.7,2.39757]
["bitfinex","ETHUSD",1732484014912,2.99639,3337.4,3336.7,2.84231868]
["bitfinex","ETHUSD",1732484015116,2.99639,3337.4,3336.8,0.03805132]
["bitfinex","ETHUSD",1732484015451,2.99652,3337.2,3336.8,0.03805132]
["bitfinex","ETHUSD",1732484015807,2.99652,3337.2,3336.7,0.44476868]
["bitfinex","ETHUSD",1732484016012,2.99652,3337.2,3336.9,0.03801356]
["bitfinex","ETHUSD",1732484016212,2.99661,3337.1,3336.2,4.3095543]
["bitfinex","ETHUSD",1732484016449,3.372921,3337.1,3337.0,0.03801356]
["bitfinex","ETHUSD",1732484016619,2.99685,3336.9,3336.3,3.0]
["bitfinex","ETHUSD",1732484017148,2.99694,3336.8,3336.2,4.9116643]
["bitfinex","ETHUSD",1732484018478,2.99697,3336.7,3336.2,4.9116643]
["bitfinex","ETHUSD",1732484018782,2.99641,3337.4,3335.9,2.39814]
["bitfinex","ETHUSD",1732484018783,2.99738,3336.3,3335.9,1.9116643]
["bitfinex","ETHUSD",1732484019280,0.7665,3336.6,3335.6,1.9116643]
["bitfinex","ETHUSD",1732484019281,2.99769,3335.9,3335.6,1.9116643]
["bitfinex","ETHUSD",1732484019574,2.99758,3336.1,3335.6,1.9116643]
["bitfinex","ETHUSD",1732484020059,2.99736,3336.3,3335.6,1.9116643]
["bitfinex","ETHUSD",1732484020229,2.99736,3336.3,3335.6,4.74102073]
["bitfinex","ETHUSD",1732484020630,0.7665,3336.6,3335.6,2.34268073]
["bitfinex","ETHUSD",1732484020830,2.99756,3336.1,3335.6,2.34268073]
["bitfinex","ETHUSD",1732484021029,2.99765,3336.0,3335.6,2.34268073]
["bitfinex","ETHUSD",1732484024175,2.99748,3336.2,3335.6,4.74103073]
["bitfinex","ETHUSD",1732484024359,2.99748,3336.2,3335.7,0.68455968]
["bitfinex","ETHUSD",1732484024678,2.99771,3335.9,3335.6,1.9116643]
["bitfinex","ETHUSD",1732484024861,2.99779,3335.8,3335.3,1.9116643]
["bitfinex","ETHUSD",1732484025064,2.99779,3335.8,3335.3,2.58256873]
["bitfinex","ETHUSD",1732484025367,2.99779,3335.8,3335.0,1.9116643]
["bitfinex","ETHUSD",1732484025368,2.9982,3335.4,3335.0,1.9116643]
["bitfinex","ETHUSD",1732484027935,2.99838,3335.2,3334.5,3.5940985]
["bitfinex","ETHUSD",1732484028286,2.99832,3335.2,3334.7,0.63772911]
["bitfinex","ETHUSD",1732484029277,2.99815,3335.4,3334.7,2.54939341]
["bitfinex","ETHUSD",1732484029570,3.76918,3335.6,3334.8,2.39893]
["bitfinex","ETHUSD",1732484029774,2.99823,3335.3,3334.7,2.54939341]
["bitfinex","ETHUSD",1732484029979,2.99823,3335.3,3334.9,0.03879246]
["bitfinex","ETHUSD",1732484030215,2.99823,3335.3,3334.7,4.94836341]
["bitfinex","ETHUSD",1732484030378,2.99823,3335.3,3335.0,0.03879246]
["bitfinex","ETHUSD",1732484030577,2.99843,3335.1,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484031128,2.99843,3335.1,3334.3,2.39929]
["bitfinex","ETHUSD",1732484031129,2.9985,3335.0,3334.4,4.9116643]
["bitfinex","ETHUSD",1732484031283,2.9985,3335.0,3334.4,7.3108743]
["bitfinex","ETHUSD",1732484031709,2.9985,3335.0,3334.4,4.9116643]
["bitfinex","ETHUSD",1732484031710,2.99862,3334.9,3334.4,4.9116643]
["bitfinex","ETHUSD",1732484031983,2.99852,3335.0,3334.4,7.3108843]
["bitfinex","ETHUSD",1732484032397,2.99852,3335.0,3334.4,8.12542793]
["bitfinex","ETHUSD",1732484032628,3.76964,3335.1,3334.5,2.39914]
["bitfinex","ETHUSD",1732484034799,2.99875,3334.8,3334.4,1.9116643]
["bitfinex","ETHUSD",1732484035003,2.99878,3334.7,3334.4,1.9116643]
["bitfinex","ETHUSD",1732484035198,2.99878,3334.7,3334.1,7.3110943]
["bitfinex","ETHUSD",1732484035423,2.99878,3334.7,3334.1,4.3110943]
["bitfinex","ETHUSD",1732484035749,2.99889,3334.6,3334.1,1.9116643]
["bitfinex","ETHUSD",1732484036398,2.99889,3334.6,3334.1,4.3111043]
["bitfinex","ETHUSD",1732484036737,2.99877,3334.7,3334.1,5.0425538]
["bitfinex","ETHUSD",1732484036925,2.99877,3334.7,3334.1,2.6431238]
["bitfinex","ETHUSD",1732484039650,2.99886,3334.6,3334.1,2.6431238]
["bitfinex","ETHUSD",1732484039964,2.99904,3334.4,3333.8,4.9116643]
["bitfinex","ETHUSD",1732484040094,3.75326,3334.6,3334.0,2.3995]
["bitfinex","ETHUSD",1732484040301,0.7544,3334.9,3334.1,4.3110843]
["bitfinex","ETHUSD",1732484040525,0.7544,3335.3,3334.4,1.9116643]
["bitfinex","ETHUSD",1732484040728,0.7544,3335.3,3334.0,0.73111643]
["bitfinex","ETHUSD",1732484040729,2.99824,3335.3,3334.7,4.3106743]
["bitfinex","ETHUSD",1732484041049,2.99815,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1732484041339,2.99815,3335.4,3334.9,2.39887]
["bitfinex","ETHUSD",1732484041641,2.99814,3335.5,3334.9,2.39887]
["bitfinex","ETHUSD",1732484041839,2.99813,3335.5,3334.7,4.3106543]
["bitfinex","ETHUSD",1732484042049,2.99813,3335.5,3334.8,2.3989]
["bitfinex","ETHUSD",1732484042214,2.99813,3335.5,3334.7,4.3106543]
["bitfinex","ETHUSD",1732484042415,2.99825,3335.3,3334.7,4.3106243]
["bitfinex","ETHUSD",1732484043147,2.99806,3335.5,3334.8,2.39893]
["bitfinex","ETHUSD",1732484043439,0.7544,3335.7,3335.0,2.39879]
["bitfinex","ETHUSD",1732484043663,3.75201,3336.0,3335.4,2.39845]
["bitfinex","ETHUSD",1732484043950,2.99713,3336.6,3335.8,2.39815]
["bitfinex","ETHUSD",1732484044174,0.7544,3337.1,3335.9,0.67081043]
["bitfinex","ETHUSD",1732484044175,2.99687,3336.9,3335.9,0.67081043]
["bitfinex","ETHUSD",1732484044351,2.99697,3336.7,3336.0,2.39803]
["bitfinex","ETHUSD",1732484044640,2.99697,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1732484044641,0.599384,3336.6,3336.1,2.39799]
["bitfinex","ETHUSD",1732484044806,0.599384,3336.6,3336.1,2.43648134]
["bitfinex","ETHUSD",1732484045125,0.599384,3336.6,3336.1,0.03849134]
["bitfinex","ETHUSD",1732484045333,2.99693,3336.8,3336.1,2.43647134]
["bitfinex","ETHUSD",1732484045534,2.99687,3336.9,3336.2,2.39788]
["bitfinex","ETHUSD",1732484045844,0.375127,3336.8,3336.3,2.39781]
["bitfinex","ETHUSD",1732484046048,0.7544,3337.1,3336.3,0.03849134]
["bitfinex","ETHUSD",1732484046405,2.99695,3336.8,3336.3,0.03849134]
["bitfinex","ETHUSD",1732484046610,0.45529567,3336.7,3336.1,2.39799]
["bitfinex","ETHUSD",1732484046844,0.45529567,3336.7,3336.4,0.03849134]
["bitfinex","ETHUSD",1732484047141,0.45529567,3336.7,3336.5,0.03849134]
["bitfinex","ETHUSD",1732484047319,2.99695,3336.8,3336.5,0.03849134]
["bitfinex","ETHUSD",1732484047533,2.99695,3336.8,3336.1,2.39799]
["bitfinex","ETHUSD",1732484047719,2.99695,3336.8,3336.6,0.03849134]
["bitfinex","ETHUSD",1732484047936,2.99679,3336.9,3336.6,0.03849134]
["bitfinex","ETHUSD",1732484048105,0.7544,3337.1,3336.7,0.03849134]
["bitfinex","ETHUSD",1732484048311,0.7544,3337.1,3336.5,2.39769]
["bitfinex","ETHUSD",1732484048533,0.7544,3337.1,3336.6,0.03758917]
["bitfinex","ETHUSD",1732484049253,3.75102,3337.1,3336.6,0.03758917]
["bitfinex","ETHUSD",1732484049411,3.971455,3337.0,3336.6,0.03758917]
["bitfinex","ETHUSD",1732484049616,3.971455,3337.0,3336.3,2.39786]
["bitfinex","ETHUSD",1732484049843,3.971455,3337.0,3336.7,0.03758917]
["bitfinex","ETHUSD",1732484050043,3.971455,3337.0,3336.3,2.39786]
["bitfinex","ETHUSD",1732484050359,3.971455,3337.0,3336.4,2.39778]
["bitfinex","ETHUSD",1732484050561,3.971455,3337.0,3336.4,2.43536917]
["bitfinex","ETHUSD",1732484050760,2.99679,3336.9,3336.4,0.03758917]
["bitfinex","ETHUSD",1732484050963,2.99679,3336.9,3336.2,4.3095943]
["bitfinex","ETHUSD",1732484051144,3.75103,3337.1,3336.4,2.39774]
["bitfinex","ETHUSD",1732484051457,2.99671,3337.0,3336.4,2.39774]
["bitfinex","ETHUSD",1732484051664,2.99671,3337.0,3336.5,0.03758917]
["bitfinex","ETHUSD",1732484051955,2.99681,3336.9,3336.3,2.39786]
["bitfinex","ETHUSD",1732484052328,2.99681,3336.9,3336.6,0.03758917]
["bitfinex","ETHUSD",1732484052662,2.99681,3336.9,3336.7,0.03758917]
["bitfinex","ETHUSD",1732484053044,2.99688,3336.8,3335.9,1.9116643]
["bitfinex","ETHUSD",1732484053244,2.99706,3336.6,3335.8,3.0]
["bitfinex","ETHUSD",1732484053445,2.99744,3336.2,3335.6,4.3100243]
["bitfinex","ETHUSD",1732484053756,0.8115,3336.7,3335.7,3.0]
["bitfinex","ETHUSD",1732484053993,2.9972,3336.5,3335.8,2.39822]
["bitfinex","ETHUSD",1732484054464,2.99724,3336.4,3335.8,2.39822]
["bitfinex","ETHUSD",1732484057261,2.99706,3336.6,3335.7,5.39829]
["bitfinex","ETHUSD",1732484057574,2.99729,3336.4,3335.8,3.73100943]
["bitfinex","ETHUSD",1732484058351,2.99734,3336.3,3335.8,3.73100943]
["bitfinex","ETHUSD",1732484059769,2.99734,3336.3,3335.9,0.4217875]
["bitfinex","ETHUSD",1732484060266,2.99724,3336.4,3335.9,0.4217875]
["bitfinex","ETHUSD",1732484060474,2.99708,3336.6,3335.9,0.03722082]
["bitfinex","ETHUSD",1732484060773,2.99733,3336.4,3335.9,0.03722082]
["bitfinex","ETHUSD",1732484060935,2.99734,3336.3,3335.9,0.03722082]
["bitfinex","ETHUSD",1732484061139,2.99706,3336.6,3336.0,0.03736245]
["bitfinex","ETHUSD",1732484061358,2.99751,3336.1,3336.0,0.03736245]
["bitfinex","ETHUSD",1732484061673,2.99751,3336.1,3335.3,1.9116643]
["bitfinex","ETHUSD",1732484061971,2.9977,3335.9,3335.4,0.19116643]
["bitfinex","ETHUSD",1732484062178,2.99751,3336.1,3335.5,2.39843]
["bitfinex","ETHUSD",1732484063883,2.99751,3336.1,3335.4,3.19116643]
["bitfinex","ETHUSD",1732484064189,2.99751,3336.1,3335.5,0.75013807]
["bitfinex","ETHUSD",1732484064850,2.99751,3336.1,3335.5,3.14856807]
["bitfinex","ETHUSD",1732484065983,2.99751,3336.1,3335.6,1.9116643]
["bitfinex","ETHUSD",1732484066508,2.99769,3335.9,3335.6,1.9116643]
["bitfinex","ETHUSD",1732484067642,2.99751,3336.1,3335.6,1.9116643]
["bitfinex","ETHUSD",1732484067798,2.99751,3336.1,3335.6,2.27710234]
["bitfinex","ETHUSD",1732484068083,2.99761,3336.0,3335.6,2.27710234]
["bitfinex","ETHUSD",1732484068602,2.99771,3335.9,3335.6,2.27710234]
["bitfinex","ETHUSD",1732484069488,2.99787,3335.7,3335.3,1.9116643]
["bitfinex","ETHUSD",1732484069802,2.99814,3335.4,3335.0,1.9116643]
["bitfinex","ETHUSD",1732484069958,2.99814,3335.4,3335.0,2.34271973]
["bitfinex","ETHUSD",1732484071133,3.81987,3335.7,3335.1,2.39866]
["bitfinex","ETHUSD",1732484071405,3.81987,3335.7,3335.2,0.47413797]
["bitfinex","ETHUSD",1732484072222,2.99805,3335.5,3335.2,0.47413797]
["bitfinex","ETHUSD",1732484072721,2.99824,3335.3,3335.0,1.9116643]
["bitfinex","ETHUSD",1732484072940,0.822,3335.7,3335.0,1.9116643]
["bitfinex","ETHUSD",1732484073081,2.99789,3335.7,3335.4,1.9116643]
["bitfinex","ETHUSD",1732484073301,0.822,3335.9,3335.4,1.9116643]
["bitfinex","ETHUSD",1732484073592,3.81975,3335.9,3335.4,1.9116643]
["bitfinex","ETHUSD",1732484073911,2.99778,3335.8,3335.4,1.9116643]
["bitfinex","ETHUSD",1732484074772,5.99528,3336.0,3335.4,1.9116643]
["bitfinex","ETHUSD",1732484075083,2.9977,3335.9,3335.5,0.03807081]
["bitfinex","ETHUSD",1732484075593,2.99787,3335.7,3335.5,0.03807081]
["bitfinex","ETHUSD",1732484076668,2.99796,3335.6,3335.5,0.03807081]
["bitfinex","ETHUSD",1732484076903,3.81996,3335.6,3335.5,0.03807081]
["bitfinex","ETHUSD",1732484077273,2.99807,3335.5,3335.0,1.9116643]
["bitfinex","ETHUSD",1732484077474,2.99807,3335.5,3335.1,0.46097343]
["bitfinex","ETHUSD",1732484077671,2.99819,3335.4,3335.1,0.46097343]
["bitfinex","ETHUSD",1732484077878,2.99823,3335.3,3335.0,1.9116643]
["bitfinex","ETHUSD",1732484078615,2.9985,3335.0,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484079185,2.9985,3335.0,3334.7,2.34275173]
["bitfinex","ETHUSD",1732484079385,2.99864,3334.9,3334.4,1.9116643]
["bitfinex","ETHUSD",1732484079628,2.99868,3334.8,3334.4,1.9116643]
["bitfinex","ETHUSD",1732484079783,2.99868,3334.8,3334.4,2.37267973]
["bitfinex","ETHUSD",1732484080186,2.99862,3334.9,3334.4,2.37267973]
["bitfinex","ETHUSD",1732484081146,3.8205,3335.0,3334.4,4.77185973]
["bitfinex","ETHUSD",1732484081306,2.9985,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1732484081517,2.9985,3335.0,3334.5,0.65456068]
["bitfinex","ETHUSD",1732484082205,2.99859,3334.9,3334.4,4.3108843]
["bitfinex","ETHUSD",1732484083635,2.99844,3335.1,3334.4,4.3108843]
["bitfinex","ETHUSD",1732484083788,2.99844,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1732484083993,3.82032,3335.2,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484084707,2.99832,3335.2,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484085620,2.99841,3335.1,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484085790,2.99832,3335.2,3334.4,4.3108743]
["bitfinex","ETHUSD",1732484086305,2.99857,3335.0,3334.4,4.3108743]
["bitfinex","ETHUSD",1732484087137,2.99857,3335.0,3334.5,2.39916]
["bitfinex","ETHUSD",1732484087509,2.99832,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1732484087709,2.99832,3335.2,3334.5,2.39916]
["bitfinex","ETHUSD",1732484088025,2.99832,3335.2,3334.6,2.39906]
["bitfinex","ETHUSD",1732484088226,3.82017,3335.4,3334.7,4.3106143]
["bitfinex","ETHUSD",1732484088436,2.99824,3335.3,3334.7,4.3106143]
["bitfinex","ETHUSD",1732484088935,2.99832,3335.2,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484089950,2.99832,3335.2,3334.8,0.03464436]
["bitfinex","ETHUSD",1732484090317,2.99832,3335.2,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484090541,2.99832,3335.2,3334.9,0.03464436]
["bitfinex","ETHUSD",1732484090748,2.99832,3335.2,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484091226,2.99832,3335.2,3334.8,0.03464436]
["bitfinex","ETHUSD",1732484091428,3.82014,3335.4,3334.8,2.3989]
["bitfinex","ETHUSD",1732484091763,3.82014,3335.4,3334.9,0.03464436]
["bitfinex","ETHUSD",1732484092068,2.99833,3335.2,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484092363,2.99833,3335.2,3334.8,0.03464436]
["bitfinex","ETHUSD",1732484092647,2.99833,3335.2,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484092949,2.99833,3335.2,3334.8,0.03464436]
["bitfinex","ETHUSD",1732484093361,3.82014,3335.4,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484093516,3.82014,3335.4,3334.9,0.03464436]
["bitfinex","ETHUSD",1732484093717,2.99832,3335.2,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484093955,2.99832,3335.2,3335.0,0.03464436]
["bitfinex","ETHUSD",1732484094161,2.99832,3335.2,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484094341,2.99832,3335.2,3335.1,0.03464436]
["bitfinex","ETHUSD",1732484094544,2.99832,3335.2,3334.7,1.9116643]
["bitfinex","ETHUSD",1732484094757,0.822,3335.4,3335.3,2.39858]
["bitfinex","ETHUSD",1732484094939,2.99784,3335.8,3335.1,4.34031603]
["bitfinex","ETHUSD",1732484095150,2.99784,3335.8,3335.3,0.03462073]
["bitfinex","ETHUSD",1732484095428,3.77105,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1732484095429,0.7734,3336.0,3335.4,2.3985]
["bitfinex","ETHUSD",1732484095659,2.99656,3337.2,3335.4,2.3985]
["bitfinex","ETHUSD",1732484095660,2.99739,3336.3,3335.6,2.39832]
["bitfinex","ETHUSD",1732484095868,3.77071,3336.4,3335.6,2.39832]
["bitfinex","ETHUSD",1732484096130,2.99747,3336.2,3335.7,0.03462073]
["bitfinex","ETHUSD",1732484096886,2.99751,3336.1,3335.7,0.03462073]
["bitfinex","ETHUSD",1732484097232,2.99751,3336.1,3335.5,4.3100843]
["bitfinex","ETHUSD",1732484097576,2.99751,3336.1,3335.6,0.03462073]
["bitfinex","ETHUSD",1732484098174,2.9974,3336.3,3335.6,0.03462073]
["bitfinex","ETHUSD",1732484098860,3.77067,3336.4,3335.6,0.03462073]
["bitfinex","ETHUSD",1732484099046,2.99743,3336.2,3335.6,0.03462073]
["bitfinex","ETHUSD",1732484099680,2.99743,3336.2,3335.6,2.43295073]
["bitfinex","ETHUSD",1732484099970,0.7734,3336.4,3335.8,1.9116643]
["bitfinex","ETHUSD",1732484100187,0.7734,3336.4,3335.9,2.3981]
["bitfinex","ETHUSD",1732484100349,2.99709,3336.6,3336.0,2.39805]
["bitfinex","ETHUSD",1732484100534,0.27966746,3336.5,3336.0,2.39805]
["bitfinex","ETHUSD",1732484100983,2.99709,3336.6,3336.1,0.03437986]
["bitfinex","ETHUSD",1732484101334,2.99698,3336.7,3336.1,0.03437986]
["bitfinex","ETHUSD",1732484101533,0.27959655,3336.6,3336.1,0.03437986]
["bitfinex","ETHUSD",1732484101763,0.677032,3336.7,3336.1,0.03437986]
["bitfinex","ETHUSD",1732484101991,2.99707,3336.6,3336.1,0.03437986]
["bitfinex","ETHUSD",1732484102145,3.7415122,3336.6,3335.9,2.3981]
["bitfinex","ETHUSD",1732484102375,2.99717,3336.5,3336.2,0.03437986]
["bitfinex","ETHUSD",1732484102589,3.7415122,3336.6,3336.2,0.03437986]
["bitfinex","ETHUSD",1732484102778,3.7415122,3336.6,3335.9,2.3981]
["bitfinex","ETHUSD",1732484102941,3.7415122,3336.6,3336.3,0.03437986]
["bitfinex","ETHUSD",1732484103144,0.7444422,3336.6,3336.1,2.39798]
["bitfinex","ETHUSD",1732484103337,2.99699,3336.7,3336.4,0.03437986]
["bitfinex","ETHUSD",1732484103574,2.99706,3336.6,3335.9,2.3981]
["bitfinex","ETHUSD",1732484103772,3.673794,3336.6,3336.5,0.03437986]
["bitfinex","ETHUSD",1732484103981,3.673794,3336.6,3335.9,2.3981]
["bitfinex","ETHUSD",1732484104184,3.673794,3336.6,3335.8,1.9116643]
["bitfinex","ETHUSD",1732484104185,2.99725,3336.4,3335.8,1.9116643]
["bitfinex","ETHUSD",1732484104339,2.99725,3336.4,3336.0,0.03437986]
["bitfinex","ETHUSD",1732484104683,2.99725,3336.4,3336.1,0.03437986]
["bitfinex","ETHUSD",1732484104853,0.7734,3336.2,3335.8,1.9116643]
["bitfinex","ETHUSD",1732484105040,0.7734,3336.2,3335.9,0.03429015]
["bitfinex","ETHUSD",1732484105239,0.7734,3336.2,3335.8,2.638037]
["bitfinex","ETHUSD",1732484105482,0.7734,3336.2,3335.9,0.03371865]
["bitfinex","ETHUSD",1732484106382,2.99754,3336.1,3335.9,0.03371865]
["bitfinex","ETHUSD",1732484106562,2.9976,3336.0,3335.9,0.03371865]
["bitfinex","ETHUSD",1732484106738,2.99773,3335.9,3335.2,1.9116643]
["bitfinex","ETHUSD",1732484106943,0.788,3335.7,3335.2,1.9116643]
["bitfinex","ETHUSD",1732484107215,3.78587,3335.7,3335.3,0.03265528]
["bitfinex","ETHUSD",1732484107570,2.99802,3335.6,3335.3,0.03265528]
["bitfinex","ETHUSD",1732484107944,2.99802,3335.6,3335.1,2.39871]
["bitfinex","ETHUSD",1732484108145,2.99802,3335.6,3335.4,0.03265528]
["bitfinex","ETHUSD",1732484108466,2.99802,3335.6,3335.5,0.03265528]
["bitfinex","ETHUSD",1732484108674,2.99802,3335.6,3334.9,4.3105143]
["bitfinex","ETHUSD",1732484108870,2.99802,3335.6,3335.0,0.03265528]
["bitfinex","ETHUSD",1732484109444,2.99806,3335.5,3335.0,0.03265528]
["bitfinex","ETHUSD",1732484109646,3.78592,3335.7,3335.0,2.43145528]
["bitfinex","ETHUSD",1732484109863,3.78592,3335.7,3335.0,2.81597996]
["bitfinex","ETHUSD",1732484110280,3.78592,3335.7,3335.1,2.39872]
["bitfinex","ETHUSD",1732484110788,3.78592,3335.7,3335.2,0.03265528]
["bitfinex","ETHUSD",1732484110999,2.99796,3335.6,3335.2,0.03265528]
["bitfinex","ETHUSD",1732484111373,2.99811,3335.5,3335.0,0.38452468]
["bitfinex","ETHUSD",1732484111565,2.99811,3335.5,3335.3,0.03265528]
["bitfinex","ETHUSD",1732484111763,2.99811,3335.5,3335.0,0.38452468]
["bitfinex","ETHUSD",1732484111969,2.99811,3335.5,3335.4,0.03265528]
["bitfinex","ETHUSD",1732484112169,2.99811,3335.5,3334.9,7.3105243]
["bitfinex","ETHUSD",1732484112365,2.99811,3335.5,3335.4,0.03265528]
["bitfinex","ETHUSD",1732484112957,2.99811,3335.5,3334.5,0.41099141]
["bitfinex","ETHUSD",1732484112958,2.99829,3335.3,3334.7,2.39896]
["bitfinex","ETHUSD",1732484113171,2.99829,3335.3,3334.7,5.39896]
["bitfinex","ETHUSD",1732484113377,2.99829,3335.3,3334.7,6.06993643]
["bitfinex","ETHUSD",1732484113557,2.99859,3334.9,3334.3,1.9116643]
["bitfinex","ETHUSD",1732484113776,2.99859,3334.9,3334.0,4.3111543]
["bitfinex","ETHUSD",1732484113968,2.99886,3334.6,3334.2,0.239942]
["bitfinex","ETHUSD",1732484114174,2.99895,3334.5,3334.0,1.9116643]
["bitfinex","ETHUSD",1732484114402,0.788,3334.5,3334.0,1.9116643]
["bitfinex","ETHUSD",1732484114854,3.78697,3334.5,3334.0,1.9116643]
["bitfinex","ETHUSD",1732484115055,2.99904,3334.4,3334.0,1.9116643]
["bitfinex","ETHUSD",1732484115355,0.788,3334.5,3333.7,1.9116643]
["bitfinex","ETHUSD",1732484115701,2.99938,3334.1,3333.4,4.3115943]
["bitfinex","ETHUSD",1732484115859,2.99942,3334.0,3333.5,0.60449602]
["bitfinex","ETHUSD",1732484116386,2.99942,3334.0,3333.4,4.3115943]
["bitfinex","ETHUSD",1732484116900,2.99922,3334.2,3333.4,4.3115943]
["bitfinex","ETHUSD",1732484117194,2.99922,3334.2,3333.5,2.39988]
["bitfinex","ETHUSD",1732484117400,2.99922,3334.2,3333.6,2.3998]
["bitfinex","ETHUSD",1732484117960,2.99931,3334.1,3333.4,4.3115943]
["bitfinex","ETHUSD",1732484118271,0.788,3334.0,3333.4,4.3115943]
["bitfinex","ETHUSD",1732484118974,3.78741,3334.0,3333.4,4.3115943]
["bitfinex","ETHUSD",1732484119670,3.78741,3334.0,3333.4,1.9116643]
["bitfinex","ETHUSD",1732484119995,0.788,3334.0,3333.5,0.03213268]
["bitfinex","ETHUSD",1732484120373,3.78704,3334.4,3333.5,0.46650338]
["bitfinex","ETHUSD",1732484120562,3.78704,3334.4,3333.7,2.39973]
["bitfinex","ETHUSD",1732484120900,3.78704,3334.4,3333.8,0.03285469]
["bitfinex","ETHUSD",1732484121201,4.33749,3333.9,3333.8,0.03285469]
["bitfinex","ETHUSD",1732484121561,3.54949,3333.9,3332.5,4.3122443]
["bitfinex","ETHUSD",1732484121758,3.00013,3333.2,3332.5,4.3122443]
["bitfinex","ETHUSD",1732484121979,3.00013,3333.2,3332.6,0.02926754]
["bitfinex","ETHUSD",1732484122402,2.99995,3333.4,3332.6,0.02926754]
["bitfinex","ETHUSD",1732484122695,3.00006,3333.3,3332.5,4.3121943]
["bitfinex","ETHUSD",1732484123002,3.0001,3333.3,3332.6,3.02926754]
["bitfinex","ETHUSD",1732484123295,3.0001,3333.3,3332.6,5.42972754]
["bitfinex","ETHUSD",1732484123502,3.78767,3333.7,3333.0,2.40017]
["bitfinex","ETHUSD",1732484123672,2.99967,3333.7,3333.1,1.9116643]
["bitfinex","ETHUSD",1732484123910,2.99967,3333.7,3333.2,0.02926754]
["bitfinex","ETHUSD",1732484124470,2.99922,3334.2,3333.5,2.39983]
["bitfinex","ETHUSD",1732484124809,2.99932,3334.1,3333.4,4.3115943]
["bitfinex","ETHUSD",1732484125018,2.99932,3334.1,3333.6,0.02926754]
["bitfinex","ETHUSD",1732484125175,2.99932,3334.1,3333.4,4.74276273]
["bitfinex","ETHUSD",1732484125515,2.99897,3334.5,3333.7,4.3113843]
["bitfinex","ETHUSD",1732484125688,2.99897,3334.5,3333.8,2.39966]
["bitfinex","ETHUSD",1732484126021,3.80736,3334.6,3334.0,2.39949]
["bitfinex","ETHUSD",1732484126202,2.99861,3334.9,3334.0,2.39949]
["bitfinex","ETHUSD",1732484126367,0.7868,3334.8,3334.0,2.39949]
["bitfinex","ETHUSD",1732484126572,2.99887,3334.6,3334.1,0.02926754]
["bitfinex","ETHUSD",1732484127216,2.99887,3334.6,3333.9,2.39957]
["bitfinex","ETHUSD",1732484127383,2.99887,3334.6,3334.2,0.02926754]
["bitfinex","ETHUSD",1732484127587,2.99887,3334.6,3333.9,3.04086984]
["bitfinex","ETHUSD",1732484127783,2.99898,3334.5,3334.3,0.02926754]
["bitfinex","ETHUSD",1732484128006,2.99887,3334.6,3333.8,2.39966]
["bitfinex","ETHUSD",1732484128007,2.9991,3334.4,3333.8,2.39966]
["bitfinex","ETHUSD",1732484128999,2.99887,3334.6,3333.8,2.39966]
["bitfinex","ETHUSD",1732484129276,2.99878,3334.7,3334.0,2.39948]
["bitfinex","ETHUSD",1732484131072,0.7868,3334.8,3334.4,2.39921]
["bitfinex","ETHUSD",1732484131282,2.99816,3335.4,3334.7,2.39895]
["bitfinex","ETHUSD",1732484131515,0.8161,3335.5,3334.9,2.39886]
["bitfinex","ETHUSD",1732484131915,3.81415,3335.5,3334.9,2.39886]
["bitfinex","ETHUSD",1732484132930,0.8161,3335.5,3335.0,2.39877]
["bitfinex","ETHUSD",1732484133355,2.99817,3335.4,3334.8,2.39894]
["bitfinex","ETHUSD",1732484133653,2.99817,3335.4,3334.5,2.59030643]
["bitfinex","ETHUSD",1732484133654,2.99817,3335.4,3334.7,2.399]
["bitfinex","ETHUSD",1732484133999,2.99824,3335.3,3334.7,2.399]
["bitfinex","ETHUSD",1732484134207,2.99841,3335.1,3334.5,2.39914]
["bitfinex","ETHUSD",1732484134719,2.99841,3335.1,3334.2,2.39936]
["bitfinex","ETHUSD",1732484134720,2.99868,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1732484134920,2.99868,3334.8,3334.6,0.08418188]
["bitfinex","ETHUSD",1732484135115,2.99868,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1732484135356,2.99868,3334.8,3334.3,0.08418188]
["bitfinex","ETHUSD",1732484135488,2.99851,3335.0,3334.3,0.08418188]
["bitfinex","ETHUSD",1732484135685,0.381461,3334.9,3334.3,0.08418188]
["bitfinex","ETHUSD",1732484136133,2.99857,3335.0,3334.3,2.39928]
["bitfinex","ETHUSD",1732484136479,2.99859,3334.9,3334.4,0.08418188]
["bitfinex","ETHUSD",1732484136606,3.380059,3334.9,3334.4,0.08418188]
["bitfinex","ETHUSD",1732484136807,0.381469,3334.9,3334.4,2.48339188]
["bitfinex","ETHUSD",1732484137022,2.99841,3335.1,3334.4,2.48339188]
["bitfinex","ETHUSD",1732484137196,2.99841,3335.1,3334.5,2.39909]
["bitfinex","ETHUSD",1732484137394,0.8161,3335.2,3334.7,2.399]
["bitfinex","ETHUSD",1732484137595,0.8161,3335.2,3334.4,0.08418188]
["bitfinex","ETHUSD",1732484137596,0.8161,3335.6,3334.6,0.08387999]
["bitfinex","ETHUSD",1732484137937,2.99827,3335.3,3334.7,0.08387999]
["bitfinex","ETHUSD",1732484138310,0.8161,3335.6,3334.7,0.08387999]
["bitfinex","ETHUSD",1732484138535,2.99819,3335.4,3334.7,2.39894]
["bitfinex","ETHUSD",1732484138711,0.68123,3335.3,3334.8,0.08387999]
["bitfinex","ETHUSD",1732484138904,0.68123,3335.3,3334.7,2.39894]
["bitfinex","ETHUSD",1732484139235,0.68123,3335.3,3334.8,0.08387999]
["bitfinex","ETHUSD",1732484139638,0.68123,3335.3,3334.7,2.39894]
["bitfinex","ETHUSD",1732484139819,2.99819,3335.4,3334.9,0.08387999]
["bitfinex","ETHUSD",1732484139994,2.99819,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1732484140196,0.8161,3335.6,3335.0,0.08387999]
["bitfinex","ETHUSD",1732484140434,0.8161,3335.6,3335.1,2.39867]
["bitfinex","ETHUSD",1732484140633,0.381397,3335.5,3335.1,2.48254999]
["bitfinex","ETHUSD",1732484141236,0.8161,3335.6,3335.1,2.48254999]
["bitfinex","ETHUSD",1732484142245,0.8161,3335.6,3335.1,0.08387999]
["bitfinex","ETHUSD",1732484142414,2.99814,3335.4,3335.1,0.08387999]
["bitfinex","ETHUSD",1732484142601,2.99814,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1732484142796,2.99814,3335.4,3335.2,0.08353103]
["bitfinex","ETHUSD",1732484142996,2.99814,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1732484143193,3.81411,3335.6,3335.3,0.08353103]
["bitfinex","ETHUSD",1732484143442,3.81411,3335.6,3334.9,2.39885]
["bitfinex","ETHUSD",1732484143627,2.99805,3335.5,3335.4,0.08353103]
["bitfinex","ETHUSD",1732484143936,2.99805,3335.5,3334.6,2.39907]
["bitfinex","ETHUSD",1732484144242,2.99805,3335.5,3334.9,2.39887]
["bitfinex","ETHUSD",1732484144539,2.99805,3335.5,3334.9,2.878657]
["bitfinex","ETHUSD",1732484144739,0.8161,3335.6,3335.0,0.08353103]
["bitfinex","ETHUSD",1732484145511,3.81413,3335.6,3335.0,2.39879]
["bitfinex","ETHUSD",1732484145855,0.8161,3335.6,3335.1,0.08353103]
["bitfinex","ETHUSD",1732484146146,0.8161,3335.6,3335.1,2.48224103]
["bitfinex","ETHUSD",1732484148504,0.8161,3335.6,3335.1,0.08353103]
["bitfinex","ETHUSD",1732484148706,0.8161,3335.6,3334.8,2.39892]
["bitfinex","ETHUSD",1732484149047,0.8161,3335.6,3334.9,0.08353103]
["bitfinex","ETHUSD",1732484149400,2.99814,3335.4,3334.9,0.08353103]
["bitfinex","ETHUSD",1732484149607,2.99827,3335.3,3334.9,0.08353103]
["bitfinex","ETHUSD",1732484149829,2.99827,3335.3,3334.7,2.39896]
["bitfinex","ETHUSD",1732484150034,2.99827,3335.3,3335.0,0.08353103]
["bitfinex","ETHUSD",1732484150402,2.99827,3335.3,3335.1,0.08353103]
["bitfinex","ETHUSD",1732484150550,2.99825,3335.3,3335.1,0.08353103]
["bitfinex","ETHUSD",1732484150753,2.99825,3335.3,3334.7,2.39899]
["bitfinex","ETHUSD",1732484150935,2.99825,3335.3,3335.2,0.08353103]
["bitfinex","ETHUSD",1732484151137,2.99825,3335.3,3334.7,2.39899]
["bitfinex","ETHUSD",1732484151458,2.99825,3335.3,3335.2,0.08353103]
["bitfinex","ETHUSD",1732484151752,2.99814,3335.4,3335.2,0.08353103]
["bitfinex","ETHUSD",1732484151922,3.379465,3335.5,3334.7,2.39899]
["bitfinex","ETHUSD",1732484152135,2.99824,3335.3,3334.8,0.08353103]
["bitfinex","ETHUSD",1732484152319,2.99824,3335.3,3334.7,2.39899]
["bitfinex","ETHUSD",1732484152661,3.379465,3335.5,3334.8,2.48244103]
["bitfinex","ETHUSD",1732484152840,2.99805,3335.5,3334.9,2.39885]
["bitfinex","ETHUSD",1732484153412,2.99805,3335.5,3335.0,0.08353103]
["bitfinex","ETHUSD",1732484153859,2.99815,3335.4,3335.0,0.08353103]
["bitfinex","ETHUSD",1732484154941,2.99824,3335.3,3335.0,0.08353103]
["bitfinex","ETHUSD",1732484155131,2.99824,3335.3,3334.7,2.39899]
["bitfinex","ETHUSD",1732484155335,2.99824,3335.3,3334.8,0.08358759]
["bitfinex","ETHUSD",1732484155732,2.99824,3335.3,3334.7,2.39899]
["bitfinex","ETHUSD",1732484155933,2.99824,3335.3,3334.8,0.08358759]
["bitfinex","ETHUSD",1732484156178,3.379465,3335.5,3334.9,2.39881]
["bitfinex","ETHUSD",1732484156485,2.99805,3335.5,3334.9,2.48239759]
["bitfinex","ETHUSD",1732484157252,2.99805,3335.5,3334.9,4.88121759]
["bitfinex","ETHUSD",1732484157456,2.99805,3335.5,3334.9,2.48239759]
["bitfinex","ETHUSD",1732484161710,2.99805,3335.5,3334.9,0.08358759]
["bitfinex","ETHUSD",1732484161929,2.99805,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1732484162211,2.99805,3335.5,3335.1,0.08358759]
["bitfinex","ETHUSD",1732484163536,2.99805,3335.5,3334.9,2.39887]
["bitfinex","ETHUSD",1732484163818,2.99805,3335.5,3335.2,0.08358759]
["bitfinex","ETHUSD",1732484164131,0.8161,3335.6,3335.3,0.08358759]
["bitfinex","ETHUSD",1732484164419,0.28027654,3335.5,3335.3,0.08358759]
["bitfinex","ETHUSD",1732484164588,0.8161,3335.6,3335.1,2.39867]
["bitfinex","ETHUSD",1732484164909,0.28026837,3335.5,3335.1,2.39867]
["bitfinex","ETHUSD",1732484165085,0.8161,3335.6,3335.1,2.39867]
["bitfinex","ETHUSD",1732484165288,0.28029072,3335.5,3335.2,0.08358759]
["bitfinex","ETHUSD",1732484165473,0.8161,3335.6,3335.2,0.08358759]
["bitfinex","ETHUSD",1732484165676,0.28029178,3335.5,3335.2,0.08358759]
["bitfinex","ETHUSD",1732484166012,3.81406,3335.6,3335.2,0.08358759]
["bitfinex","ETHUSD",1732484166173,0.68972144,3335.5,3335.2,0.08358759]
["bitfinex","ETHUSD",1732484166511,0.40942718,3335.5,3335.0,2.3988]
["bitfinex","ETHUSD",1732484166674,3.81406,3335.6,3335.1,0.08355459]
["bitfinex","ETHUSD",1732484166872,0.28035714,3335.5,3335.1,0.08355459]
["bitfinex","ETHUSD",1732484167167,3.81406,3335.6,3335.1,0.08355459]
["bitfinex","ETHUSD",1732484167409,0.28041545,3335.5,3335.1,0.08355459]
["bitfinex","ETHUSD",1732484167575,3.81406,3335.6,3335.1,0.08355459]
["bitfinex","ETHUSD",1732484167782,0.28041418,3335.5,3335.1,0.08355459]
["bitfinex","ETHUSD",1732484167984,4.495254,3335.6,3335.1,0.08355459]
["bitfinex","ETHUSD",1732484168183,0.28041245,3335.5,3335.1,0.08355459]
["bitfinex","ETHUSD",1732484168389,0.28041245,3335.4,3335.1,0.08355459]
["bitfinex","ETHUSD",1732484168572,2.99786,3335.8,3335.1,0.08355459]
["bitfinex","ETHUSD",1732484168787,0.28045316,3335.7,3335.0,2.39874]
["bitfinex","ETHUSD",1732484169112,0.28045316,3335.6,3335.0,2.39874]
["bitfinex","ETHUSD",1732484169332,0.28045316,3335.5,3335.1,0.08338011]
["bitfinex","ETHUSD",1732484169696,3.414722,3335.8,3335.2,2.39863]
["bitfinex","ETHUSD",1732484170033,0.28045928,3335.7,3335.2,2.39863]
["bitfinex","ETHUSD",1732484170195,0.28045928,3335.6,3335.3,0.08338011]
["bitfinex","ETHUSD",1732484170398,0.7916,3336.0,3335.4,2.39851]
["bitfinex","ETHUSD",1732484170597,0.72914946,3335.9,3335.5,2.39837]
["bitfinex","ETHUSD",1732484170795,0.2804421,3335.8,3335.5,2.48167468]
["bitfinex","ETHUSD",1732484170988,0.2804421,3335.7,3335.5,2.48167468]
["bitfinex","ETHUSD",1732484171193,1.770253,3336.0,3335.5,0.08330468]
["bitfinex","ETHUSD",1732484171422,0.28039446,3335.9,3335.5,0.08330468]
["bitfinex","ETHUSD",1732484171631,0.28039446,3335.9,3335.1,2.3987]
["bitfinex","ETHUSD",1732484171632,2.99775,3335.9,3335.2,2.3986]
["bitfinex","ETHUSD",1732484171951,3.27818318,3335.8,3335.2,2.3986]
["bitfinex","ETHUSD",1732484172104,0.28039318,3335.7,3335.3,0.08330468]
["bitfinex","ETHUSD",1732484172308,2.99779,3335.8,3335.3,0.08330468]
["bitfinex","ETHUSD",1732484172533,0.28036415,3335.7,3335.3,0.08330468]
["bitfinex","ETHUSD",1732484172749,2.99789,3335.7,3335.1,2.39867]
["bitfinex","ETHUSD",1732484173067,0.7916,3335.4,3335.2,0.08330468]
["bitfinex","ETHUSD",1732484173223,0.28038407,3335.3,3335.2,0.08330468]
["bitfinex","ETHUSD",1732484173391,0.28038407,3335.3,3334.0,1.94165023]
["bitfinex","ETHUSD",1732484173392,0.28038407,3335.3,3334.5,2.39915]
["bitfinex","ETHUSD",1732484173592,0.28038407,3335.2,3334.7,2.39896]
["bitfinex","ETHUSD",1732484173794,3.78976,3335.4,3334.6,0.08333296]
["bitfinex","ETHUSD",1732484173994,2.99846,3335.1,3334.5,2.39914]
["bitfinex","ETHUSD",1732484174213,3.78977,3335.4,3334.7,0.08333296]
["bitfinex","ETHUSD",1732484174214,0.7916,3335.4,3334.7,0.08333296]
["bitfinex","ETHUSD",1732484174419,0.28037928,3335.3,3334.5,0.38446968]
["bitfinex","ETHUSD",1732484174731,0.28037928,3335.2,3334.5,0.38446968]
["bitfinex","ETHUSD",1732484175033,0.7916,3335.4,3334.6,0.08333296]
["bitfinex","ETHUSD",1732484175214,2.99838,3335.2,3334.6,0.81443939]
["bitfinex","ETHUSD",1732484175416,2.99838,3335.2,3334.6,0.08333296]
["bitfinex","ETHUSD",1732484175894,2.99838,3335.2,3334.6,2.39905]
["bitfinex","ETHUSD",1732484176092,2.99838,3335.2,3334.7,0.08333296]
["bitfinex","ETHUSD",1732484176505,2.99824,3335.3,3334.8,2.39893]
["bitfinex","ETHUSD",1732484176920,2.99824,3335.3,3334.9,0.08333296]
["bitfinex","ETHUSD",1732484177119,2.99824,3335.3,3334.6,4.79808]
["bitfinex","ETHUSD",1732484177324,3.78976,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1732484177525,0.28032325,3335.3,3334.9,0.08360645]
["bitfinex","ETHUSD",1732484177742,3.78976,3335.4,3334.8,2.39888]
["bitfinex","ETHUSD",1732484177964,3.78976,3335.4,3334.9,0.08360645]
["bitfinex","ETHUSD",1732484178309,3.78976,3335.4,3334.8,2.71187514]
["bitfinex","ETHUSD",1732484178530,3.78976,3335.4,3334.9,0.08360645]
["bitfinex","ETHUSD",1732484178824,3.78976,3335.4,3334.8,2.71187514]
["bitfinex","ETHUSD",1732484179004,2.99826,3335.3,3335.0,0.08360645]
["bitfinex","ETHUSD",1732484179205,2.99826,3335.3,3334.8,0.31299514]
["bitfinex","ETHUSD",1732484179730,2.99826,3335.3,3334.9,0.08360645]
["bitfinex","ETHUSD",1732484179926,2.99815,3335.4,3334.9,0.51946016]
["bitfinex","ETHUSD",1732484180247,2.99815,3335.4,3335.0,0.08360645]
["bitfinex","ETHUSD",1732484180541,2.99815,3335.4,3334.6,2.39906]
["bitfinex","ETHUSD",1732484180842,2.99815,3335.4,3334.7,0.81467888]
["bitfinex","ETHUSD",1732484181032,2.99815,3335.4,3334.8,2.39891]
["bitfinex","ETHUSD",1732484181742,2.99815,3335.4,3334.9,0.08360645]
["bitfinex","ETHUSD",1732484181943,3.27857855,3335.3,3334.7,0.73107243]
["bitfinex","ETHUSD",1732484182105,3.27857855,3335.3,3334.8,0.08360645]
["bitfinex","ETHUSD",1732484182106,2.99826,3335.3,3334.8,0.08360645]
["bitfinex","ETHUSD",1732484182457,2.99826,3335.3,3334.7,0.73107243]
["bitfinex","ETHUSD",1732484182621,2.99826,3335.3,3334.9,0.08360645]
["bitfinex","ETHUSD",1732484182805,0.8159,3335.6,3334.4,7.3108743]
["bitfinex","ETHUSD",1732484183017,2.99847,3335.1,3335.0,0.08360645]
["bitfinex","ETHUSD",1732484183356,2.99847,3335.1,3335.0,0.08348857]
["bitfinex","ETHUSD",1732484183540,2.99847,3335.1,3334.4,8.04196173]
["bitfinex","ETHUSD",1732484183747,2.99847,3335.1,3334.5,2.86713725]
["bitfinex","ETHUSD",1732484184916,2.99859,3334.9,3334.5,0.46797725]
["bitfinex","ETHUSD",1732484185317,2.99886,3334.6,3334.5,0.08348857]
["bitfinex","ETHUSD",1732484185517,2.99898,3334.5,3333.9,2.39957]
["bitfinex","ETHUSD",1732484185717,2.99898,3334.5,3334.0,0.08359702]
["bitfinex","ETHUSD",1732484186255,3.81916,3334.6,3334.0,2.48311702]
["bitfinex","ETHUSD",1732484186456,3.81916,3334.6,3334.0,3.38824214]
["bitfinex","ETHUSD",1732484187733,0.8203,3334.6,3334.0,0.08359702]
["bitfinex","ETHUSD",1732484188085,2.99909,3334.4,3334.0,0.08359702]
["bitfinex","ETHUSD",1732484188290,2.99909,3334.4,3333.8,5.39965]
["bitfinex","ETHUSD",1732484188795,2.99913,3334.3,3333.9,0.08406866]
["bitfinex","ETHUSD",1732484188986,2.99901,3334.5,3333.9,0.08406866]
["bitfinex","ETHUSD",1732484189294,2.99901,3334.5,3333.9,3.13917203]
["bitfinex","ETHUSD",1732484189466,2.99901,3334.5,3334.0,0.08406866]
["bitfinex","ETHUSD",1732484193885,0.8203,3334.6,3334.0,0.08406866]
["bitfinex","ETHUSD",1732484194067,2.99904,3334.4,3334.0,0.08406866]
["bitfinex","ETHUSD",1732484194387,2.99884,3334.7,3334.1,2.39939]
["bitfinex","ETHUSD",1732484194895,2.99884,3334.7,3334.2,0.08404979]
["bitfinex","ETHUSD",1732484195099,3.78759,3334.9,3334.3,2.3993]
["bitfinex","ETHUSD",1732484195455,2.99859,3334.9,3334.0,2.28813569]
["bitfinex","ETHUSD",1732484195653,2.99859,3334.9,3334.4,0.08404979]
["bitfinex","ETHUSD",1732484195954,2.99866,3334.9,3334.5,0.08404979]
["bitfinex","ETHUSD",1732484196188,2.99866,3334.9,3334.3,2.39926]
["bitfinex","ETHUSD",1732484196394,2.99866,3334.9,3334.6,0.08404979]
["bitfinex","ETHUSD",1732484196693,2.99866,3334.9,3334.1,2.73703841]
["bitfinex","ETHUSD",1732484196999,0.789,3334.6,3333.8,5.39961]
["bitfinex","ETHUSD",1732484197296,2.99906,3334.4,3334.2,0.08404979]
["bitfinex","ETHUSD",1732484197494,2.99913,3334.3,3333.6,5.39978]
["bitfinex","ETHUSD",1732484197679,2.99913,3334.3,3333.7,0.73118716]
["bitfinex","ETHUSD",1732484197881,2.99927,3334.2,3333.7,0.73118716]
["bitfinex","ETHUSD",1732484198066,2.99949,3333.9,3333.3,2.39996]
["bitfinex","ETHUSD",1732484199163,2.99967,3333.7,3333.2,2.40009]
["bitfinex","ETHUSD",1732484199377,2.99952,3333.9,3333.1,0.19121516]
["bitfinex","ETHUSD",1732484199578,2.99967,3333.7,3333.1,2.40015]
["bitfinex","ETHUSD",1732484200523,2.99979,3333.6,3333.1,0.480044]
["bitfinex","ETHUSD",1732484200717,2.99979,3333.6,3333.0,2.40022]
["bitfinex","ETHUSD",1732484200919,3.78879,3333.6,3333.0,2.40022]
["bitfinex","ETHUSD",1732484201486,0.789,3333.6,3333.1,2.40016]
["bitfinex","ETHUSD",1732484201685,2.99967,3333.7,3333.1,2.40016]
["bitfinex","ETHUSD",1732484202334,2.99967,3333.7,3333.2,2.40008]
["bitfinex","ETHUSD",1732484202821,3.7885,3333.9,3333.3,2.39996]
["bitfinex","ETHUSD",1732484203177,2.99924,3334.2,3333.5,2.39985]
["bitfinex","ETHUSD",1732484203627,2.99924,3334.2,3333.6,2.39977]
["bitfinex","ETHUSD",1732484203832,2.99924,3334.2,3333.5,2.39985]
["bitfinex","ETHUSD",1732484204126,2.99924,3334.2,3333.5,2.86948236]
["bitfinex","ETHUSD",1732484204686,2.99924,3334.2,3333.6,2.39979]
["bitfinex","ETHUSD",1732484205288,3.78804,3334.4,3333.7,2.39971]
["bitfinex","ETHUSD",1732484205528,2.99919,3334.3,3333.6,2.39979]
["bitfinex","ETHUSD",1732484205932,3.78804,3334.4,3333.7,2.39968]
["bitfinex","ETHUSD",1732484206108,2.99913,3334.3,3333.7,2.39968]
["bitfinex","ETHUSD",1732484206697,2.99924,3334.2,3333.5,2.86946236]
["bitfinex","ETHUSD",1732484207104,3.78804,3334.4,3333.5,2.86946236]
["bitfinex","ETHUSD",1732484207437,3.78804,3334.4,3333.7,2.39973]
["bitfinex","ETHUSD",1732484207933,2.99919,3334.3,3333.7,2.39973]
["bitfinex","ETHUSD",1732484208545,2.99919,3334.3,3333.6,0.4781614]
["bitfinex","ETHUSD",1732484208694,2.99919,3334.3,3333.6,2.8779214]
["bitfinex","ETHUSD",1732484209647,2.99946,3334.0,3332.8,3.0]
["bitfinex","ETHUSD",1732484209793,2.99947,3334.0,3333.7,0.08135759]
["bitfinex","ETHUSD",1732484209999,3.78387,3334.0,3333.4,2.39993]
["bitfinex","ETHUSD",1732484210240,2.99949,3333.9,3333.8,0.08140476]
["bitfinex","ETHUSD",1732484210408,2.99949,3333.9,3333.0,2.40018]
["bitfinex","ETHUSD",1732484210409,2.99967,3333.7,3333.0,2.40018]
["bitfinex","ETHUSD",1732484210832,2.99967,3333.7,3333.1,5.40016]
["bitfinex","ETHUSD",1732484212855,2.99967,3333.7,3333.0,2.40018]
["bitfinex","ETHUSD",1732484213045,2.99967,3333.7,3333.1,5.40016]
["bitfinex","ETHUSD",1732484213269,2.99967,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1732484213640,2.99967,3333.7,3333.1,5.40016]
["bitfinex","ETHUSD",1732484213848,2.99967,3333.7,3333.1,3.0]
["bitfinex","ETHUSD",1732484214163,2.99967,3333.7,3333.1,5.40016]
["bitfinex","ETHUSD",1732484214361,0.7844,3333.6,3332.8,2.40032]
["bitfinex","ETHUSD",1732484214548,3.0001,3333.3,3332.7,1.91215161]
["bitfinex","ETHUSD",1732484214750,3.00013,3333.2,3332.6,2.4005]
["bitfinex","ETHUSD",1732484214968,3.00013,3333.2,3332.6,2.880614]
["bitfinex","ETHUSD",1732484215169,0.7844,3333.1,3332.6,2.880614]
["bitfinex","ETHUSD",1732484215582,3.00039,3332.9,3332.2,2.40075]
["bitfinex","ETHUSD",1732484215748,3.78461,3333.1,3332.4,2.40067]
["bitfinex","ETHUSD",1732484215934,3.00035,3333.0,3332.4,2.40067]
["bitfinex","ETHUSD",1732484216677,3.0004,3332.9,3332.2,2.40075]
["bitfinex","ETHUSD",1732484216930,3.00067,3332.6,3332.2,3.240075]
["bitfinex","ETHUSD",1732484217067,3.77657,3332.6,3332.0,2.40095]
["bitfinex","ETHUSD",1732484217236,0.7759,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1732484217435,3.00075,3332.5,3332.1,3.0]
["bitfinex","ETHUSD",1732484217675,3.77656,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1732484218329,3.77656,3332.6,3332.0,0.240095]
["bitfinex","ETHUSD",1732484218789,3.77656,3332.6,3332.0,2.641045]
["bitfinex","ETHUSD",1732484219010,0.7759,3332.6,3332.2,2.4008]
["bitfinex","ETHUSD",1732484219170,0.7759,3332.9,3332.2,2.4008]
["bitfinex","ETHUSD",1732484219882,3.00054,3332.8,3332.2,2.4008]
["bitfinex","ETHUSD",1732484220388,3.00054,3332.8,3332.1,5.40087]
["bitfinex","ETHUSD",1732484220676,3.0007,3332.6,3332.1,3.8041915]
["bitfinex","ETHUSD",1732484220838,3.77629,3332.9,3332.2,2.40074]
["bitfinex","ETHUSD",1732484221039,0.7759,3332.9,3331.9,3.0]
["bitfinex","ETHUSD",1732484221240,0.7759,3332.9,3332.2,2.40076]
["bitfinex","ETHUSD",1732484221556,0.7759,3332.9,3332.4,2.40062]
["bitfinex","ETHUSD",1732484221891,3.00021,3333.1,3332.5,2.40055]
["bitfinex","ETHUSD",1732484224902,3.00021,3333.1,3332.6,0.08282538]
["bitfinex","ETHUSD",1732484225576,0.7759,3333.2,3332.8,2.40038]
["bitfinex","ETHUSD",1732484225774,2.99991,3333.5,3333.0,2.40017]
["bitfinex","ETHUSD",1732484225775,0.7759,3333.5,3333.0,2.40017]
["bitfinex","ETHUSD",1732484225977,3.77581,3333.5,3333.1,0.32284238]
["bitfinex","ETHUSD",1732484226182,0.7759,3333.5,3333.1,0.08282538]
["bitfinex","ETHUSD",1732484228900,3.77577,3333.5,3333.1,0.08282538]
["bitfinex","ETHUSD",1732484229254,3.00017,3333.2,3332.5,5.40054]
["bitfinex","ETHUSD",1732484229597,3.00032,3333.0,3332.3,5.4007]
["bitfinex","ETHUSD",1732484229798,3.00032,3333.0,3332.4,2.40065]
["bitfinex","ETHUSD",1732484230102,3.00045,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1732484230255,3.00036,3333.0,3332.3,2.40072]
["bitfinex","ETHUSD",1732484230509,4.133417,3333.1,3332.3,2.40073]
["bitfinex","ETHUSD",1732484231497,3.00031,3333.0,3332.1,4.31299161]
["bitfinex","ETHUSD",1732484231673,3.00031,3333.0,3332.0,2.40094]
["bitfinex","ETHUSD",1732484231674,3.00061,3332.7,3332.0,2.40094]
["bitfinex","ETHUSD",1732484232399,3.75819,3332.5,3331.8,7.31324161]
["bitfinex","ETHUSD",1732484233601,3.75819,3332.5,3331.9,2.40102]
["bitfinex","ETHUSD",1732484234306,0.7574,3332.5,3331.9,2.40102]
["bitfinex","ETHUSD",1732484234466,3.75816,3332.5,3331.9,2.40102]
["bitfinex","ETHUSD",1732484235788,0.7574,3332.5,3332.0,2.40088]
["bitfinex","ETHUSD",1732484236097,0.7574,3332.5,3332.2,2.4008]
["bitfinex","ETHUSD",1732484236597,0.7574,3332.5,3332.0,2.40088]
["bitfinex","ETHUSD",1732484236966,3.75821,3332.5,3331.9,0.73133116]
["bitfinex","ETHUSD",1732484237164,0.7574,3332.5,3331.9,3.13234116]
["bitfinex","ETHUSD",1732484237607,0.7574,3332.5,3332.0,0.2992]
["bitfinex","ETHUSD",1732484237909,0.7574,3332.5,3331.9,3.13234116]
["bitfinex","ETHUSD",1732484239106,0.7574,3332.5,3332.0,2.40092]
["bitfinex","ETHUSD",1732484239291,0.7574,3332.5,3332.0,2.78516495]
["bitfinex","ETHUSD",1732484239819,0.7574,3332.5,3332.1,0.08008451]
["bitfinex","ETHUSD",1732484240705,3.00085,3332.4,3332.1,0.08008451]
["bitfinex","ETHUSD",1732484241115,3.00085,3332.4,3331.8,2.40109]
["bitfinex","ETHUSD",1732484241286,3.75833,3332.3,3332.2,0.08008451]
["bitfinex","ETHUSD",1732484241616,3.75833,3332.3,3331.6,2.40123]
["bitfinex","ETHUSD",1732484241617,3.00111,3332.1,3331.6,2.40123]
["bitfinex","ETHUSD",1732484241973,0.7574,3332.0,3331.6,2.40123]
["bitfinex","ETHUSD",1732484242685,0.7574,3332.0,3331.7,2.40116]
["bitfinex","ETHUSD",1732484244578,0.7574,3332.2,3331.7,2.40116]
["bitfinex","ETHUSD",1732484246122,0.7574,3332.2,3331.9,2.40102]
["bitfinex","ETHUSD",1732484246328,0.7574,3332.2,3331.8,0.9063198]
["bitfinex","ETHUSD",1732484247281,0.7574,3332.2,3331.5,2.4013]
["bitfinex","ETHUSD",1732484247282,0.7574,3332.2,3331.5,0.9063198]
["bitfinex","ETHUSD",1732484247683,3.75848,3332.2,3331.5,3.3076298]
["bitfinex","ETHUSD",1732484247879,6.75956,3332.2,3331.5,3.3076298]
["bitfinex","ETHUSD",1732484248184,0.806,3332.1,3331.2,3.0]
["bitfinex","ETHUSD",1732484248385,0.806,3331.6,3330.8,0.9063198]
["bitfinex","ETHUSD",1732484248583,3.0018,3331.4,3330.8,0.9063198]
["bitfinex","ETHUSD",1732484248803,3.80789,3331.3,3330.8,0.9063198]
["bitfinex","ETHUSD",1732484249302,3.00204,3331.1,3330.5,2.40203]
["bitfinex","ETHUSD",1732484250120,3.0021,3331.0,3330.4,0.9063198]
["bitfinex","ETHUSD",1732484250325,3.00204,3331.1,3330.4,2.40206]
["bitfinex","ETHUSD",1732484250525,0.806,3331.0,3330.4,2.40206]
["bitfinex","ETHUSD",1732484250949,0.806,3330.7,3330.1,2.40228]
["bitfinex","ETHUSD",1732484251236,0.806,3330.7,3329.8,2.40252]
["bitfinex","ETHUSD",1732484251444,0.806,3330.7,3330.2,2.4022]
["bitfinex","ETHUSD",1732484251794,0.806,3330.7,3330.3,2.40213]
["bitfinex","ETHUSD",1732484252550,0.806,3330.7,3330.4,2.40206]
["bitfinex","ETHUSD",1732484252709,0.806,3330.7,3329.9,2.43249734]
["bitfinex","ETHUSD",1732484252710,3.80841,3330.7,3330.0,2.40238]
["bitfinex","ETHUSD",1732484252902,3.80841,3330.7,3329.9,0.21863167]
["bitfinex","ETHUSD",1732484253100,3.80841,3330.7,3330.1,2.40232]
["bitfinex","ETHUSD",1732484253314,3.5993515,3331.7,3329.1,1.91614472]
["bitfinex","ETHUSD",1732484253315,0.806,3330.2,3329.1,1.91614472]
["bitfinex","ETHUSD",1732484253590,0.806,3330.2,3329.7,2.40258]
["bitfinex","ETHUSD",1732484254938,0.806,3330.2,3329.8,0.073703]
["bitfinex","ETHUSD",1732484255143,0.806,3330.2,3329.9,2.40242]
["bitfinex","ETHUSD",1732484255435,0.806,3330.2,3330.0,0.073703]
["bitfinex","ETHUSD",1732484255690,0.806,3330.5,3330.0,2.476093]
["bitfinex","ETHUSD",1732484255799,0.806,3330.5,3330.2,2.40219]
["bitfinex","ETHUSD",1732484256005,0.806,3330.5,3330.3,0.07383048]
["bitfinex","ETHUSD",1732484256306,0.806,3330.5,3330.2,2.40219]
["bitfinex","ETHUSD",1732484256620,0.806,3330.5,3330.3,0.07383048]
["bitfinex","ETHUSD",1732484256949,0.806,3330.5,3330.2,2.40219]
["bitfinex","ETHUSD",1732484257443,0.806,3330.5,3330.3,0.07383048]
["bitfinex","ETHUSD",1732484257765,0.806,3330.7,3330.3,2.47601048]
["bitfinex","ETHUSD",1732484257897,0.806,3330.7,3330.3,2.40218]
["bitfinex","ETHUSD",1732484258102,0.806,3330.7,3330.4,0.07383048]
["bitfinex","ETHUSD",1732484258607,0.806,3330.9,3330.5,2.40202]
["bitfinex","ETHUSD",1732484258830,0.806,3330.9,3330.3,2.40218]
["bitfinex","ETHUSD",1732484259140,0.806,3330.9,3330.4,2.47574218]
["bitfinex","ETHUSD",1732484259316,3.00233,3330.8,3330.4,0.07363218]
["bitfinex","ETHUSD",1732484259522,3.00233,3330.8,3330.1,2.40225]
["bitfinex","ETHUSD",1732484260205,3.00233,3330.8,3330.2,0.07363218]
["bitfinex","ETHUSD",1732484260406,3.683381,3330.8,3330.2,0.07363218]
["bitfinex","ETHUSD",1732484260818,3.683381,3330.8,3330.2,2.47586218]
["bitfinex","ETHUSD",1732484261017,3.80819,3330.9,3330.3,2.40218]
["bitfinex","ETHUSD",1732484261438,3.80819,3330.9,3330.4,0.07363218]
["bitfinex","ETHUSD",1732484265957,3.00229,3330.8,3330.4,0.07363218]
["bitfinex","ETHUSD",1732484266454,3.00229,3330.8,3330.5,0.07374075]
["bitfinex","ETHUSD",1732484266676,3.00229,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1732484266816,3.00229,3330.8,3330.6,0.07374075]
["bitfinex","ETHUSD",1732484267163,3.00229,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1732484267336,3.00229,3330.8,3330.7,0.07374075]
["bitfinex","ETHUSD",1732484267674,3.00237,3330.7,3330.0,2.4024]
["bitfinex","ETHUSD",1732484268157,3.00229,3330.8,3330.0,2.4024]
["bitfinex","ETHUSD",1732484268399,3.8201,3330.5,3329.9,2.40246]
["bitfinex","ETHUSD",1732484269038,0.8175,3330.5,3330.0,2.40239]
["bitfinex","ETHUSD",1732484269222,0.8175,3330.5,3330.0,0.240239]
["bitfinex","ETHUSD",1732484269562,0.8175,3330.5,3330.0,2.642629]
["bitfinex","ETHUSD",1732484269877,0.8175,3330.5,3330.1,0.07379268]
["bitfinex","ETHUSD",1732484270953,0.8175,3330.5,3330.1,2.47608268]
["bitfinex","ETHUSD",1732484272538,0.8175,3330.5,3330.1,0.07379268]
["bitfinex","ETHUSD",1732484272935,3.00219,3330.9,3330.1,0.07379268]
["bitfinex","ETHUSD",1732484272936,0.7875,3330.8,3330.2,2.40224]
["bitfinex","ETHUSD",1732484273141,0.7875,3330.8,3330.5,2.40203]
["bitfinex","ETHUSD",1732484273340,0.7875,3331.0,3330.5,2.40203]
["bitfinex","ETHUSD",1732484273538,0.7875,3331.0,3330.2,1.91614472]
["bitfinex","ETHUSD",1732484273741,0.7875,3331.0,3330.7,2.40189]
["bitfinex","ETHUSD",1732484274232,0.7875,3331.0,3330.8,0.07357081]
["bitfinex","ETHUSD",1732484274426,0.7875,3331.0,3330.6,2.40192]
["bitfinex","ETHUSD",1732484274651,0.7875,3331.0,3330.7,0.07357081]
["bitfinex","ETHUSD",1732484275447,0.7875,3331.0,3330.7,2.47545081]
["bitfinex","ETHUSD",1732484275653,0.7649,3331.3,3330.9,2.40175]
["bitfinex","ETHUSD",1732484276096,0.7649,3331.3,3331.0,0.07357081]
["bitfinex","ETHUSD",1732484277302,1.141556,3331.3,3330.8,2.40182]
["bitfinex","ETHUSD",1732484277586,1.141556,3331.3,3331.1,0.07357081]
["bitfinex","ETHUSD",1732484277788,1.141556,3331.3,3330.9,2.40173]
["bitfinex","ETHUSD",1732484278093,0.7649,3331.3,3331.0,2.47524081]
["bitfinex","ETHUSD",1732484278257,0.7649,3331.7,3331.0,2.47524081]
["bitfinex","ETHUSD",1732484278459,1.065041,3331.7,3331.0,2.47524081]
["bitfinex","ETHUSD",1732484278768,1.065041,3331.7,3331.2,2.40153]
["bitfinex","ETHUSD",1732484279092,0.7649,3331.7,3331.3,2.40141]
["bitfinex","ETHUSD",1732484279558,0.7649,3331.7,3331.4,0.07357081]
["bitfinex","ETHUSD",1732484280756,0.7649,3331.7,3331.4,2.47492081]
["bitfinex","ETHUSD",1732484281095,0.7649,3331.7,3331.4,0.07357081]
["bitfinex","ETHUSD",1732484281592,0.7649,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1732484281793,0.7649,3331.7,3331.5,0.07338204]
["bitfinex","ETHUSD",1732484281994,0.7649,3331.7,3331.4,2.40134]
["bitfinex","ETHUSD",1732484282197,0.7649,3331.7,3331.3,2.40145]
["bitfinex","ETHUSD",1732484282396,0.7649,3331.7,3331.5,0.07338204]
["bitfinex","ETHUSD",1732484282563,0.7649,3331.7,3331.4,0.2992]
["bitfinex","ETHUSD",1732484282758,0.7649,3331.7,3331.6,0.07338204]
["bitfinex","ETHUSD",1732484282992,0.7649,3331.7,3331.4,2.40133]
["bitfinex","ETHUSD",1732484283295,3.300771,3332.6,3331.2,2.40152]
["bitfinex","ETHUSD",1732484283296,0.7649,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1732484283503,3.7649,3332.3,3331.6,2.40124]
["bitfinex","ETHUSD",1732484283798,3.00102,3332.2,3331.6,2.40124]
["bitfinex","ETHUSD",1732484283967,3.977697,3332.2,3331.7,0.07338204]
["bitfinex","ETHUSD",1732484284568,3.00118,3332.1,3331.7,0.07338204]
["bitfinex","ETHUSD",1732484284797,3.76615,3332.0,3331.4,2.40138]
["bitfinex","ETHUSD",1732484284987,3.00131,3331.9,3331.1,4.31768472]
["bitfinex","ETHUSD",1732484285267,0.7649,3332.0,3331.4,2.40139]
["bitfinex","ETHUSD",1732484285462,0.7649,3332.3,3331.8,2.4011]
["bitfinex","ETHUSD",1732484285701,0.7649,3332.3,3331.8,2.40104]
["bitfinex","ETHUSD",1732484285927,0.7649,3332.3,3331.9,0.07279687]
["bitfinex","ETHUSD",1732484286066,0.7649,3332.7,3332.2,2.40081]
["bitfinex","ETHUSD",1732484286607,0.7649,3332.7,3332.3,2.47318907]
["bitfinex","ETHUSD",1732484288315,0.7649,3332.7,3332.4,2.40067]
["bitfinex","ETHUSD",1732484288604,3.76549,3332.7,3332.4,0.07244304]
["bitfinex","ETHUSD",1732484288819,0.7649,3332.7,3332.4,0.07244304]
["bitfinex","ETHUSD",1732484288980,0.7649,3332.7,3332.2,2.4008]
["bitfinex","ETHUSD",1732484289403,0.7649,3332.7,3332.3,0.07244304]
["bitfinex","ETHUSD",1732484289707,0.7649,3332.7,3332.2,2.4008]
["bitfinex","ETHUSD",1732484289908,0.7649,3332.7,3332.4,0.07233814]
["bitfinex","ETHUSD",1732484290105,0.7849,3332.5,3331.8,2.40105]
["bitfinex","ETHUSD",1732484290309,3.0009,3332.4,3331.8,2.4011]
["bitfinex","ETHUSD",1732484291682,0.7849,3332.5,3331.8,2.4011]
["bitfinex","ETHUSD",1732484292008,0.7849,3332.5,3331.9,2.40102]
["bitfinex","ETHUSD",1732484292797,3.00089,3332.4,3331.8,2.4011]
["bitfinex","ETHUSD",1732484293473,3.00093,3332.3,3331.7,1.91614472]
["bitfinex","ETHUSD",1732484293603,0.832,3332.2,3331.3,2.40143]
["bitfinex","ETHUSD",1732484293808,0.832,3332.2,3331.3,2.83318747]
["bitfinex","ETHUSD",1732484294082,3.0012,3332.0,3331.4,2.40132]
["bitfinex","ETHUSD",1732484295006,0.832,3332.2,3331.6,2.40119]
["bitfinex","ETHUSD",1732484295208,0.832,3332.2,3331.5,2.40131]
["bitfinex","ETHUSD",1732484295520,0.832,3332.2,3331.5,2.68461675]
["bitfinex","ETHUSD",1732484295695,3.83276,3332.5,3331.8,2.40105]
["bitfinex","ETHUSD",1732484295896,3.83276,3332.5,3331.7,4.31726472]
["bitfinex","ETHUSD",1732484296120,3.83276,3332.5,3331.9,2.40102]
["bitfinex","ETHUSD",1732484296312,0.832,3332.5,3332.1,2.40086]
["bitfinex","ETHUSD",1732484298027,0.832,3332.5,3332.0,2.40094]
["bitfinex","ETHUSD",1732484298321,3.0009,3332.4,3331.7,2.40111]
["bitfinex","ETHUSD",1732484298632,3.384167,3332.4,3331.8,2.40105]
["bitfinex","ETHUSD",1732484298811,3.384167,3332.4,3331.5,2.40127]
["bitfinex","ETHUSD",1732484298812,3.00108,3332.2,3331.5,2.40127]
["bitfinex","ETHUSD",1732484299119,3.00108,3332.2,3330.9,0.12218244]
["bitfinex","ETHUSD",1732484299120,3.0012,3332.0,3331.3,2.40144]
["bitfinex","ETHUSD",1732484299330,0.832,3331.9,3331.4,2.40137]
["bitfinex","ETHUSD",1732484299885,0.832,3331.9,3331.5,0.07197499]
["bitfinex","ETHUSD",1732484300949,0.832,3331.9,3331.5,2.47323499]
["bitfinex","ETHUSD",1732484302320,0.832,3331.9,3331.5,0.07197499]
["bitfinex","ETHUSD",1732484302525,0.832,3331.9,3331.6,2.40124]
["bitfinex","ETHUSD",1732484302923,0.832,3331.9,3331.7,2.47325346]
["bitfinex","ETHUSD",1732484303126,3.00078,3332.5,3331.9,2.40098]
["bitfinex","ETHUSD",1732484303325,0.832,3332.6,3332.0,2.40095]
["bitfinex","ETHUSD",1732484303622,1.515324,3332.6,3332.0,2.47299931]
["bitfinex","ETHUSD",1732484303831,3.00075,3332.5,3332.0,2.47299931]
["bitfinex","ETHUSD",1732484304331,3.00075,3332.5,3332.0,0.07206931]
["bitfinex","ETHUSD",1732484304793,3.00075,3332.5,3331.8,2.40104]
["bitfinex","ETHUSD",1732484304994,3.7524164,3332.5,3332.1,0.07206459]
["bitfinex","ETHUSD",1732484305218,3.7524164,3332.5,3331.8,2.40104]
["bitfinex","ETHUSD",1732484305420,3.7524164,3332.5,3332.2,0.07206459]
["bitfinex","ETHUSD",1732484305596,3.00096,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1732484305789,0.832,3332.4,3331.8,2.40109]
["bitfinex","ETHUSD",1732484306309,0.832,3332.4,3331.7,2.40116]
["bitfinex","ETHUSD",1732484306550,3.00093,3332.3,3331.7,2.40116]
["bitfinex","ETHUSD",1732484307405,0.832,3332.4,3331.8,2.40109]
["bitfinex","ETHUSD",1732484308735,0.832,3332.4,3331.9,2.401]
["bitfinex","ETHUSD",1732484309036,0.832,3332.4,3332.0,2.40093]
["bitfinex","ETHUSD",1732484309833,3.00057,3332.7,3332.0,2.881131]
["bitfinex","ETHUSD",1732484310010,0.8013,3332.6,3332.0,2.40093]
["bitfinex","ETHUSD",1732484310991,0.8013,3332.6,3332.2,2.40081]
["bitfinex","ETHUSD",1732484312438,3.80199,3332.6,3331.8,2.40108]
["bitfinex","ETHUSD",1732484312637,0.8013,3332.6,3331.6,3.0]
["bitfinex","ETHUSD",1732484312844,0.8013,3332.6,3332.1,2.40083]
["bitfinex","ETHUSD",1732484313053,3.00031,3333.0,3331.7,2.40111]
["bitfinex","ETHUSD",1732484313054,0.8013,3332.2,3331.7,2.40111]
["bitfinex","ETHUSD",1732484313351,0.8013,3332.2,3331.6,3.0]
["bitfinex","ETHUSD",1732484313506,3.80234,3332.2,3331.5,2.40126]
["bitfinex","ETHUSD",1732484314208,0.8013,3332.2,3331.5,2.40126]
["bitfinex","ETHUSD",1732484314507,0.8013,3332.2,3331.7,2.40111]
["bitfinex","ETHUSD",1732484315140,0.8013,3332.2,3331.8,0.07183351]
["bitfinex","ETHUSD",1732484315342,3.80232,3332.2,3331.8,0.07183351]
["bitfinex","ETHUSD",1732484315519,3.80232,3332.2,3331.7,2.40111]
["bitfinex","ETHUSD",1732484315719,3.80232,3332.2,3331.9,0.07197026]
["bitfinex","ETHUSD",1732484315904,3.80232,3332.2,3331.7,2.40111]
["bitfinex","ETHUSD",1732484316108,0.8013,3332.2,3331.8,0.07197026]
["bitfinex","ETHUSD",1732484316323,0.8013,3332.2,3331.7,2.40111]
["bitfinex","ETHUSD",1732484316522,0.8013,3332.2,3331.9,0.07197026]
["bitfinex","ETHUSD",1732484316728,0.8013,3332.2,3331.8,2.4011]
["bitfinex","ETHUSD",1732484317061,0.8013,3332.2,3331.9,2.40098]
["bitfinex","ETHUSD",1732484317222,0.7558,3332.7,3332.1,2.40083]
["bitfinex","ETHUSD",1732484317423,0.28046081,3332.6,3332.2,2.40074]
["bitfinex","ETHUSD",1732484317745,0.28046081,3332.5,3332.3,2.47273629]
["bitfinex","ETHUSD",1732484318045,3.75639,3332.7,3332.3,0.07203629]
["bitfinex","ETHUSD",1732484318246,0.2804672,3332.6,3332.3,0.07203629]
["bitfinex","ETHUSD",1732484318545,0.7558,3332.7,3332.4,0.06964184]
["bitfinex","ETHUSD",1732484318726,0.2804638,3332.6,3332.4,0.06964184]
["bitfinex","ETHUSD",1732484318906,0.7558,3332.7,3332.3,2.40072]
["bitfinex","ETHUSD",1732484319143,0.28046017,3332.6,3332.4,0.06964292]
["bitfinex","ETHUSD",1732484319310,0.7558,3332.7,3332.4,0.06964292]
["bitfinex","ETHUSD",1732484319622,0.44873686,3332.9,3332.6,2.40051]
["bitfinex","ETHUSD",1732484319807,0.28045362,3332.8,3332.4,2.47026292]
["bitfinex","ETHUSD",1732484320003,0.7558,3333.0,3332.7,0.06950145]
["bitfinex","ETHUSD",1732484320219,0.7558,3333.0,3332.4,2.40062]
["bitfinex","ETHUSD",1732484320220,0.28045228,3332.9,3332.4,2.40062]
["bitfinex","ETHUSD",1732484320447,0.2804177,3332.8,3332.5,2.40058]
["bitfinex","ETHUSD",1732484320606,0.7558,3333.0,3332.5,2.47008145]
["bitfinex","ETHUSD",1732484321040,0.28041753,3332.9,3332.7,2.40038]
["bitfinex","ETHUSD",1732484321347,0.28041753,3332.8,3332.7,2.40042]
["bitfinex","ETHUSD",1732484321545,0.7558,3333.0,3332.8,0.06950145]
["bitfinex","ETHUSD",1732484321722,0.28038093,3332.9,3332.8,2.40038]
["bitfinex","ETHUSD",1732484322278,0.7558,3333.0,3332.8,2.40038]
["bitfinex","ETHUSD",1732484324821,0.7681,3333.3,3332.8,2.40038]
["bitfinex","ETHUSD",1732484325144,0.28020473,3333.2,3332.9,2.40025]
["bitfinex","ETHUSD",1732484325334,0.7681,3333.3,3332.9,2.40025]
["bitfinex","ETHUSD",1732484326452,0.7681,3333.3,3333.0,2.40017]
["bitfinex","ETHUSD",1732484326752,0.7541,3333.7,3333.2,2.40008]
["bitfinex","ETHUSD",1732484327043,0.28002094,3333.6,3332.6,0.19161447]
["bitfinex","ETHUSD",1732484327253,0.28002094,3333.6,3333.1,4.31630472]
["bitfinex","ETHUSD",1732484327254,0.375371,3333.6,3333.1,4.31630472]
["bitfinex","ETHUSD",1732484327491,0.7541,3333.7,3333.3,2.39996]
["bitfinex","ETHUSD",1732484327765,0.7541,3333.7,3333.2,2.40007]
["bitfinex","ETHUSD",1732484328467,0.7541,3333.7,3333.3,2.4]
["bitfinex","ETHUSD",1732484329843,0.7541,3333.7,3333.4,0.06876126]
["bitfinex","ETHUSD",1732484330823,0.7541,3333.7,3333.2,2.40006]
["bitfinex","ETHUSD",1732484331351,0.7541,3333.7,3333.3,0.06876126]
["bitfinex","ETHUSD",1732484331668,3.75377,3333.7,3333.2,2.40006]
["bitfinex","ETHUSD",1732484331843,0.7541,3333.7,3333.3,0.06876126]
["bitfinex","ETHUSD",1732484332365,0.7541,3333.7,3333.4,2.3999]
["bitfinex","ETHUSD",1732484332863,0.7541,3333.7,3333.5,0.06876126]
["bitfinex","ETHUSD",1732484333862,0.7541,3333.7,3333.3,2.40002]
["bitfinex","ETHUSD",1732484334322,0.7541,3333.7,3333.4,0.06876126]
["bitfinex","ETHUSD",1732484334951,2.99976,3333.6,3333.4,0.06876126]
["bitfinex","ETHUSD",1732484335167,2.99976,3333.6,3332.9,2.40029]
["bitfinex","ETHUSD",1732484335339,2.99976,3333.6,3333.5,0.06876126]
["bitfinex","ETHUSD",1732484335564,0.67535,3333.6,3333.1,2.40016]
["bitfinex","ETHUSD",1732484335765,0.7541,3333.7,3333.5,0.06876126]
["bitfinex","ETHUSD",1732484335941,3.75378,3333.7,3333.1,2.40016]
["bitfinex","ETHUSD",1732484336275,3.75378,3333.7,3333.6,0.06876126]
["bitfinex","ETHUSD",1732484336578,3.75378,3333.7,3333.1,2.40016]
["bitfinex","ETHUSD",1732484336777,3.75378,3333.7,3333.6,0.06876126]
["bitfinex","ETHUSD",1732484336940,4.429101,3333.7,3333.1,2.40016]
["bitfinex","ETHUSD",1732484337277,3.75378,3333.7,3333.1,2.40016]
["bitfinex","ETHUSD",1732484337438,3.75378,3333.7,3333.2,0.06876126]
["bitfinex","ETHUSD",1732484340739,6.75352,3333.7,3333.2,0.06876126]
["bitfinex","ETHUSD",1732484340934,3.75378,3333.7,3333.2,0.06876126]
["bitfinex","ETHUSD",1732484341568,2.9999,3333.5,3333.2,0.06876126]
["bitfinex","ETHUSD",1732484341880,0.7832,3333.4,3332.8,2.40032]
["bitfinex","ETHUSD",1732484342179,3.78315,3333.4,3332.9,0.06853976]
["bitfinex","ETHUSD",1732484342556,3.00004,3333.3,3332.9,0.06853976]
["bitfinex","ETHUSD",1732484342948,3.00004,3333.3,3332.8,2.40036]
["bitfinex","ETHUSD",1732484343140,0.7832,3333.4,3333.0,0.06853976]
["bitfinex","ETHUSD",1732484343349,0.7832,3333.4,3332.8,2.40036]
["bitfinex","ETHUSD",1732484343561,0.7832,3333.4,3333.1,0.06853976]
["bitfinex","ETHUSD",1732484343867,0.7832,3333.4,3333.2,0.06853976]
["bitfinex","ETHUSD",1732484344059,0.7832,3333.4,3332.3,2.40072]
["bitfinex","ETHUSD",1732484344060,0.7859,3333.3,3332.3,2.40072]
["bitfinex","ETHUSD",1732484344278,0.7859,3332.9,3332.3,2.40072]
["bitfinex","ETHUSD",1732484344447,3.78635,3332.9,3332.4,0.06620526]
["bitfinex","ETHUSD",1732484344642,3.00055,3332.8,3332.4,0.06620526]
["bitfinex","ETHUSD",1732484344979,3.00055,3332.8,3332.1,2.40086]
["bitfinex","ETHUSD",1732484345143,3.00055,3332.8,3332.5,0.06620526]
["bitfinex","ETHUSD",1732484345345,3.00055,3332.8,3332.2,2.40081]
["bitfinex","ETHUSD",1732484345546,3.00055,3332.8,3332.6,0.06620526]
["bitfinex","ETHUSD",1732484345755,0.7859,3332.9,3332.1,0.43170047]
["bitfinex","ETHUSD",1732484346058,3.7863,3332.9,3332.7,0.06620526]
["bitfinex","ETHUSD",1732484346258,3.7863,3332.9,3332.2,2.40076]
["bitfinex","ETHUSD",1732484346748,3.7863,3332.9,3332.3,0.06620526]
["bitfinex","ETHUSD",1732484347085,0.7859,3332.9,3332.3,0.06620526]
["bitfinex","ETHUSD",1732484347248,3.00048,3332.8,3332.3,0.06620526]
["bitfinex","ETHUSD",1732484347778,3.00075,3332.5,3332.4,0.06620526]
["bitfinex","ETHUSD",1732484347980,3.76298,3332.7,3332.4,0.06620526]
["bitfinex","ETHUSD",1732484348185,3.76298,3332.7,3332.0,2.40091]
["bitfinex","ETHUSD",1732484348359,3.76298,3332.7,3332.1,2.40086]
["bitfinex","ETHUSD",1732484348539,3.76298,3332.7,3332.1,2.46706526]
["bitfinex","ETHUSD",1732484349052,3.00067,3332.6,3332.1,0.06620526]
["bitfinex","ETHUSD",1732484349246,3.00067,3332.6,3331.9,0.540107]
["bitfinex","ETHUSD",1732484349442,0.7624,3332.7,3332.2,2.4008]
["bitfinex","ETHUSD",1732484349778,0.7624,3332.7,3332.2,0.480175]
["bitfinex","ETHUSD",1732484349962,0.7624,3333.0,3332.3,2.46687526]
["bitfinex","ETHUSD",1732484350166,3.00045,3332.9,3332.3,2.46687526]
["bitfinex","ETHUSD",1732484351975,3.00048,3332.8,3332.3,0.06620526]
["bitfinex","ETHUSD",1732484352314,3.00048,3332.8,3332.1,2.40088]
["bitfinex","ETHUSD",1732484352512,3.00048,3332.8,3332.2,0.06620526]
["bitfinex","ETHUSD",1732484352813,3.76297,3332.7,3332.2,0.06620526]
["bitfinex","ETHUSD",1732484352981,3.00068,3332.6,3332.2,0.06620526]
["bitfinex","ETHUSD",1732484353173,3.00068,3332.6,3332.0,2.4009]
["bitfinex","ETHUSD",1732484353368,3.00075,3332.5,3332.3,0.06620526]
["bitfinex","ETHUSD",1732484353606,3.00075,3332.5,3331.9,2.40103]
["bitfinex","ETHUSD",1732484353809,3.00068,3332.6,3332.4,0.06620526]
["bitfinex","ETHUSD",1732484353975,3.00068,3332.6,3331.9,2.40103]
["bitfinex","ETHUSD",1732484354176,3.00068,3332.6,3332.5,0.06620526]
["bitfinex","ETHUSD",1732484354484,3.00068,3332.6,3332.5,0.06656769]
["bitfinex","ETHUSD",1732484354802,3.00068,3332.6,3332.0,2.40094]
["bitfinex","ETHUSD",1732484355012,3.00068,3332.6,3332.5,0.06656769]
["bitfinex","ETHUSD",1732484355167,0.7624,3332.7,3332.1,2.40088]
["bitfinex","ETHUSD",1732484355367,0.7624,3332.7,3332.5,0.06656769]
["bitfinex","ETHUSD",1732484355570,0.7624,3332.7,3332.2,2.40077]
["bitfinex","ETHUSD",1732484355798,3.00014,3333.2,3332.6,0.06656769]
["bitfinex","ETHUSD",1732484356085,3.00044,3332.9,3332.3,2.40072]
["bitfinex","ETHUSD",1732484356181,3.00021,3333.1,3332.7,0.06656769]
["bitfinex","ETHUSD",1732484356404,0.7624,3333.2,3332.5,2.40053]
["bitfinex","ETHUSD",1732484356606,0.7624,3333.2,3332.8,0.06656769]
["bitfinex","ETHUSD",1732484356607,0.2796309,3333.1,3332.8,0.06656769]
["bitfinex","ETHUSD",1732484356797,0.2796309,3333.1,3332.6,2.40051]
["bitfinex","ETHUSD",1732484356997,0.2796309,3333.1,3332.9,0.06656769]
["bitfinex","ETHUSD",1732484357199,0.7624,3333.2,3332.8,2.40034]
["bitfinex","ETHUSD",1732484357399,0.7624,3333.2,3333.0,0.06656769]
["bitfinex","ETHUSD",1732484357717,0.7624,3333.2,3333.1,0.06656769]
["bitfinex","ETHUSD",1732484357876,0.7624,3333.2,3332.8,2.40037]
["bitfinex","ETHUSD",1732484358214,0.7624,3333.2,3332.9,0.06656769]
["bitfinex","ETHUSD",1732484358721,0.7624,3333.2,3332.9,2.46682769]
["bitfinex","ETHUSD",1732484359076,0.7624,3333.2,3332.9,0.06656769]
["bitfinex","ETHUSD",1732484359423,0.7624,3333.2,3332.6,2.40049]
["bitfinex","ETHUSD",1732484359713,0.7624,3333.2,3332.8,2.40036]
["bitfinex","ETHUSD",1732484359916,0.7624,3333.2,3332.9,0.06656769]
["bitfinex","ETHUSD",1732484360416,0.7624,3333.2,3332.9,2.46685769]
["bitfinex","ETHUSD",1732484360619,0.7624,3333.2,3332.9,0.06656769]
["bitfinex","ETHUSD",1732484361259,0.7624,3333.2,3332.9,2.46686769]
["bitfinex","ETHUSD",1732484361596,0.7624,3333.2,3332.9,0.06656769]
["bitfinex","ETHUSD",1732484363285,0.8323,3333.5,3332.9,0.06656769]
["bitfinex","ETHUSD",1732484363484,0.27979511,3333.4,3333.0,2.40018]
["bitfinex","ETHUSD",1732484363814,0.8323,3333.5,3333.0,2.40018]
["bitfinex","ETHUSD",1732484364007,0.8323,3333.5,3333.1,0.06656769]
["bitfinex","ETHUSD",1732484365720,0.27987444,3333.4,3333.1,0.06656769]
["bitfinex","ETHUSD",1732484365896,0.8323,3333.5,3332.9,2.4003]
["bitfinex","ETHUSD",1732484366095,0.27988117,3333.4,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484366310,3.83215,3333.5,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484366495,0.27991934,3333.4,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484366709,4.515335,3333.5,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484366904,0.27991344,3333.4,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484367113,4.515335,3333.5,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484367293,0.27995649,3333.4,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484367503,4.515335,3333.5,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484367703,0.27996566,3333.4,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484368027,0.27996566,3333.3,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484368227,4.515335,3333.5,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484368583,0.28001227,3333.4,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484368732,0.28001227,3333.3,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484368893,4.515335,3333.5,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484369092,0.28000732,3333.4,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484369292,0.28000732,3333.3,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484369597,4.515335,3333.5,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484369901,0.28005604,3333.4,3333.0,0.0662523]
["bitfinex","ETHUSD",1732484370213,4.515335,3333.5,3333.3,2.39995]
["bitfinex","ETHUSD",1732484370214,0.8323,3333.5,3333.3,2.39995]
["bitfinex","ETHUSD",1732484370413,2.99951,3333.9,3333.3,2.39997]
["bitfinex","ETHUSD",1732484370414,1.21038312,3333.8,3333.3,2.39997]
["bitfinex","ETHUSD",1732484370637,0.28004323,3333.7,3333.4,2.39995]
["bitfinex","ETHUSD",1732484370812,0.7623,3333.8,3333.4,2.46614466]
["bitfinex","ETHUSD",1732484371010,0.28003011,3333.7,3333.4,0.06621466]
["bitfinex","ETHUSD",1732484371232,0.7623,3333.8,3333.4,0.06621466]
["bitfinex","ETHUSD",1732484371398,0.2800354,3333.7,3333.4,0.06621466]
["bitfinex","ETHUSD",1732484371593,0.7623,3333.8,3333.4,0.06621466]
["bitfinex","ETHUSD",1732484371795,0.65621736,3333.7,3333.4,0.06621466]
["bitfinex","ETHUSD",1732484372017,3.27978536,3333.7,3333.1,2.40015]
["bitfinex","ETHUSD",1732484372218,0.28003536,3333.6,3333.1,2.40015]
["bitfinex","ETHUSD",1732484372443,0.28003536,3333.5,3333.2,0.06621466]
["bitfinex","ETHUSD",1732484372758,2.9998,3333.6,3333.2,0.06621466]
["bitfinex","ETHUSD",1732484372914,3.7619,3333.8,3333.2,0.06621466]
["bitfinex","ETHUSD",1732484372915,0.28005106,3333.5,3333.2,0.06621466]
["bitfinex","ETHUSD",1732484373115,0.28006292,3333.4,3333.2,0.06621466]
["bitfinex","ETHUSD",1732484373330,3.37586,3333.7,3333.2,0.06621466]
["bitfinex","ETHUSD",1732484373553,0.2800473,3333.6,3333.2,0.06621466]
["bitfinex","ETHUSD",1732484373798,0.2800473,3333.5,3333.2,0.06621466]
["bitfinex","ETHUSD",1732484373939,0.37619,3333.7,3333.2,2.46624466]
["bitfinex","ETHUSD",1732484374246,0.28004266,3333.6,3333.2,2.46624466]
["bitfinex","ETHUSD",1732484374456,0.28004266,3333.5,3333.2,2.46624466]
["bitfinex","ETHUSD",1732484374754,0.7623,3333.8,3333.4,2.39993]
["bitfinex","ETHUSD",1732484374945,0.28000913,3333.7,3333.4,2.39993]
["bitfinex","ETHUSD",1732484375146,0.7623,3333.8,3333.4,2.39993]
["bitfinex","ETHUSD",1732484375355,0.27998285,3333.7,3333.5,0.06621466]
["bitfinex","ETHUSD",1732484375527,0.7623,3334.0,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484375728,0.2799846,3333.9,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484375957,0.27998355,3333.8,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484376127,1.93115522,3334.0,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484376329,0.27994909,3333.9,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484376541,0.27994909,3333.8,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484376742,0.7623,3334.0,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484376929,0.27994095,3333.9,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484377131,0.27994095,3333.8,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484377322,0.7623,3334.0,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484377522,0.2799222,3333.9,3333.5,2.46606466]
["bitfinex","ETHUSD",1732484377830,0.2799222,3333.8,3333.5,0.06621466]
["bitfinex","ETHUSD",1732484378037,2.99956,3333.9,3333.5,0.06621466]
["bitfinex","ETHUSD",1732484378243,0.27994,3333.8,3333.3,2.4]
["bitfinex","ETHUSD",1732484378563,3.76171,3334.0,3333.4,2.39988]
["bitfinex","ETHUSD",1732484378745,0.27993519,3333.9,3333.4,2.46609466]
["bitfinex","ETHUSD",1732484378952,0.27993519,3333.8,3333.4,2.46609466]
["bitfinex","ETHUSD",1732484379256,3.76171,3334.0,3333.4,2.46609466]
["bitfinex","ETHUSD",1732484379440,0.27994482,3333.9,3333.4,2.46609466]
["bitfinex","ETHUSD",1732484379649,2.99984,3333.6,3333.4,0.06621466]
["bitfinex","ETHUSD",1732484379875,3.76215,3333.5,3333.4,0.06621466]
["bitfinex","ETHUSD",1732484380028,3.00014,3333.2,3332.4,2.40066]
["bitfinex","ETHUSD",1732484380225,0.7623,3333.0,3332.5,2.40058]
["bitfinex","ETHUSD",1732484380460,0.7623,3333.0,3332.5,2.46647468]
["bitfinex","ETHUSD",1732484380668,0.7623,3333.0,3332.5,2.46648468]
["bitfinex","ETHUSD",1732484380858,0.7623,3333.0,3332.6,2.40048]
["bitfinex","ETHUSD",1732484381366,0.7623,3333.0,3332.7,0.06589468]
["bitfinex","ETHUSD",1732484382145,0.7623,3333.3,3332.7,2.71297215]
["bitfinex","ETHUSD",1732484382499,0.28008194,3333.2,3332.7,0.06589468]
["bitfinex","ETHUSD",1732484382632,0.28008506,3333.1,3332.7,0.06589468]
["bitfinex","ETHUSD",1732484382968,3.76239,3333.3,3332.7,0.06589468]
["bitfinex","ETHUSD",1732484383166,0.28007994,3333.2,3332.7,0.06589468]
["bitfinex","ETHUSD",1732484383469,0.7623,3333.3,3332.7,0.06589468]
["bitfinex","ETHUSD",1732484383763,0.28013318,3333.2,3332.7,2.46633468]
["bitfinex","ETHUSD",1732484383924,0.7623,3333.3,3332.8,2.40038]
["bitfinex","ETHUSD",1732484384475,0.7623,3333.3,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484384967,0.7623,3333.3,3332.9,2.46619468]
["bitfinex","ETHUSD",1732484385632,0.28026893,3333.2,3332.9,2.46619468]
["bitfinex","ETHUSD",1732484385931,0.7623,3333.3,3332.9,2.46619468]
["bitfinex","ETHUSD",1732484386252,0.28027109,3333.2,3332.9,2.46619468]
["bitfinex","ETHUSD",1732484386434,2.99996,3333.4,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484386767,0.28033262,3333.3,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484386933,0.28033262,3333.2,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484387133,2.99996,3333.4,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484387398,0.28033966,3333.3,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484387600,0.28033966,3333.2,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484387899,2.99996,3333.4,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484388069,0.28035109,3333.3,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484388258,0.28035109,3333.2,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484388459,2.99996,3333.4,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484388679,0.28035394,3333.3,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484388880,0.28035394,3333.2,3332.9,2.46618468]
["bitfinex","ETHUSD",1732484389196,3.76218,3333.5,3332.9,2.46618468]
["bitfinex","ETHUSD",1732484389372,0.28034402,3333.4,3332.9,2.46618468]
["bitfinex","ETHUSD",1732484389701,0.28034402,3333.3,3332.9,2.46618468]
["bitfinex","ETHUSD",1732484389862,0.28034402,3333.2,3332.9,2.46618468]
["bitfinex","ETHUSD",1732484390056,3.76218,3333.5,3332.9,2.46618468]
["bitfinex","ETHUSD",1732484390252,0.28035217,3333.4,3332.9,2.46618468]
["bitfinex","ETHUSD",1732484390493,0.28035217,3333.3,3332.9,0.06589468]
["bitfinex","ETHUSD",1732484390799,0.28035217,3333.2,3332.8,2.40037]
["bitfinex","ETHUSD",1732484391121,2.99994,3333.4,3333.0,0.06612528]
["bitfinex","ETHUSD",1732484391270,0.28034393,3333.3,3332.8,2.40037]
["bitfinex","ETHUSD",1732484391460,0.28034393,3333.2,3333.1,0.06612528]
["bitfinex","ETHUSD",1732484391662,0.28034393,3333.2,3332.8,2.40037]
["bitfinex","ETHUSD",1732484391888,2.99994,3333.4,3333.1,0.06612528]
["bitfinex","ETHUSD",1732484392066,0.28032026,3333.3,3333.1,0.06612528]
["bitfinex","ETHUSD",1732484392301,0.28032026,3333.2,3332.8,2.40037]
["bitfinex","ETHUSD",1732484392503,3.76221,3333.5,3332.8,2.40033]
["bitfinex","ETHUSD",1732484392805,0.28031607,3333.4,3332.9,2.4003]
["bitfinex","ETHUSD",1732484392984,0.28031607,3333.3,3333.0,2.40022]
["bitfinex","ETHUSD",1732484393297,2.99979,3333.6,3333.0,2.40022]
["bitfinex","ETHUSD",1732484393493,0.28033604,3333.5,3333.0,2.40022]
["bitfinex","ETHUSD",1732484393797,3.75078,3333.8,3333.0,2.40022]
["bitfinex","ETHUSD",1732484393798,0.28033604,3333.4,3333.0,2.79266684]
["bitfinex","ETHUSD",1732484393976,0.44851743,3333.7,3333.2,2.40007]
["bitfinex","ETHUSD",1732484394293,0.28032572,3333.6,3333.2,2.40007]
["bitfinex","ETHUSD",1732484394607,3.75086,3333.8,3333.2,2.40007]
["bitfinex","ETHUSD",1732484394766,0.72882264,3333.7,3333.2,2.40007]
["bitfinex","ETHUSD",1732484394971,0.2803164,3333.6,3333.2,2.40007]
["bitfinex","ETHUSD",1732484395183,0.2803164,3333.5,3333.2,2.40007]
["bitfinex","ETHUSD",1732484395380,0.2803164,3333.4,3333.1,2.40015]
["bitfinex","ETHUSD",1732484395599,2.99967,3333.7,3333.1,2.40015]
["bitfinex","ETHUSD",1732484395800,0.7287655,3333.6,3333.1,2.40015]
["bitfinex","ETHUSD",1732484395973,0.28029893,3333.5,3333.1,2.40015]
["bitfinex","ETHUSD",1732484396174,0.28029893,3333.4,3333.1,2.40015]
["bitfinex","ETHUSD",1732484396375,2.99982,3333.6,3332.9,2.40031]
["bitfinex","ETHUSD",1732484396577,0.28029961,3333.5,3333.0,2.40022]
["bitfinex","ETHUSD",1732484396875,0.28029961,3333.4,3333.1,2.40015]
["bitfinex","ETHUSD",1732484397189,3.44815782,3333.7,3333.1,2.9041991]
["bitfinex","ETHUSD",1732484397407,0.72877993,3333.6,3332.9,2.640341]
["bitfinex","ETHUSD",1732484397712,0.28030211,3333.5,3333.0,2.40022]
["bitfinex","ETHUSD",1732484397912,0.28030211,3333.4,3332.9,2.640311]
["bitfinex","ETHUSD",1732484398160,0.28030211,3333.3,3332.9,2.640311]
["bitfinex","ETHUSD",1732484398273,0.44850407,3333.5,3333.0,2.40023]
["bitfinex","ETHUSD",1732484398479,0.28034907,3333.4,3333.0,2.40023]
["bitfinex","ETHUSD",1732484398797,2.99979,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1732484398979,0.28034136,3333.5,3333.0,2.40023]
["bitfinex","ETHUSD",1732484399198,0.28034136,3333.4,3333.0,2.40023]
["bitfinex","ETHUSD",1732484399376,0.28034136,3333.3,3333.0,2.40023]
["bitfinex","ETHUSD",1732484399600,2.99979,3333.6,3333.0,2.40023]
["bitfinex","ETHUSD",1732484399798,0.28034607,3333.5,3333.1,2.40016]
["bitfinex","ETHUSD",1732484400008,0.28034607,3333.4,3333.0,2.40023]
["bitfinex","ETHUSD",1732484400241,0.44855005,3333.6,3333.0,2.6642561]
["bitfinex","ETHUSD",1732484400489,0.28033807,3333.5,3332.9,2.640291]
["bitfinex","ETHUSD",1732484400692,0.28033807,3333.4,3332.9,0.240031]
["bitfinex","ETHUSD",1732484400904,0.4485111,3333.6,3333.0,2.40022]
["bitfinex","ETHUSD",1732484401105,0.28032778,3333.5,3333.0,2.40022]
["bitfinex","ETHUSD",1732484401314,0.28033249,3333.4,3333.1,2.40016]
["bitfinex","ETHUSD",1732484401524,2.99969,3333.7,3333.0,2.40022]
["bitfinex","ETHUSD",1732484401726,0.28032868,3333.6,3333.1,0.31443131]
["bitfinex","ETHUSD",1732484402022,0.28032868,3333.5,3333.0,2.40022]
["bitfinex","ETHUSD",1732484402204,2.99969,3333.7,3333.0,2.40022]
["bitfinex","ETHUSD",1732484402520,0.28033828,3333.6,3333.1,2.40015]
["bitfinex","ETHUSD",1732484402730,0.28033828,3333.5,3333.1,2.40015]
["bitfinex","ETHUSD",1732484402887,2.99969,3333.7,3333.1,2.40015]
["bitfinex","ETHUSD",1732484403087,0.2803366,3333.6,3333.2,2.40008]
["bitfinex","ETHUSD",1732484403418,0.2803366,3333.5,3333.2,2.40008]
["bitfinex","ETHUSD",1732484403601,0.7512,3333.8,3333.2,2.40008]
["bitfinex","ETHUSD",1732484403783,0.28031928,3333.7,3333.2,2.9041078]
["bitfinex","ETHUSD",1732484403983,0.28031928,3333.6,3333.2,2.9041078]
["bitfinex","ETHUSD",1732484404186,0.7512,3333.8,3333.2,2.9041078]
["bitfinex","ETHUSD",1732484404487,0.28031117,3333.7,3333.3,2.40001]
["bitfinex","ETHUSD",1732484404679,0.28030285,3333.6,3333.3,2.40001]
["bitfinex","ETHUSD",1732484404879,0.28030285,3333.6,3333.4,0.06618644]
["bitfinex","ETHUSD",1732484405084,0.44847997,3333.9,3333.4,0.06618644]
["bitfinex","ETHUSD",1732484405285,0.28028297,3333.8,3333.4,0.06618644]
["bitfinex","ETHUSD",1732484405589,0.28028297,3333.7,3333.4,2.46608644]
["bitfinex","ETHUSD",1732484405791,0.7639,3334.0,3333.5,2.39981]
["bitfinex","ETHUSD",1732484405993,0.28027785,3333.9,3333.5,2.39981]
["bitfinex","ETHUSD",1732484406186,0.28027785,3333.8,3333.6,0.06609703]
["bitfinex","ETHUSD",1732484406407,0.7639,3334.0,3333.6,0.06609703]
["bitfinex","ETHUSD",1732484406596,0.28025705,3333.9,3333.6,0.06609703]
["bitfinex","ETHUSD",1732484406791,0.28025705,3333.8,3333.6,0.06609703]
["bitfinex","ETHUSD",1732484407003,0.7639,3334.0,3333.6,0.06609703]
["bitfinex","ETHUSD",1732484407229,0.28025643,3333.9,3333.6,0.06609703]
["bitfinex","ETHUSD",1732484407519,0.28025643,3333.8,3333.6,0.06609703]
["bitfinex","ETHUSD",1732484407686,3.76334,3334.0,3333.3,2.40001]
["bitfinex","ETHUSD",1732484407886,0.28024491,3333.9,3333.7,0.06609703]
["bitfinex","ETHUSD",1732484408086,0.28024491,3333.8,3333.3,2.40001]
["bitfinex","ETHUSD",1732484408328,3.76334,3334.0,3333.3,2.880026]
["bitfinex","ETHUSD",1732484408495,0.28023012,3333.9,3333.4,2.39994]
["bitfinex","ETHUSD",1732484408688,0.28022677,3333.8,3333.4,2.39994]
["bitfinex","ETHUSD",1732484408887,3.76334,3334.0,3333.4,2.39994]
["bitfinex","ETHUSD",1732484409106,3.76334,3334.0,3333.0,0.90562508]
["bitfinex","ETHUSD",1732484409107,0.28022835,3333.9,3333.5,2.39986]
["bitfinex","ETHUSD",1732484409327,0.28022835,3333.8,3333.6,2.639756]
["bitfinex","ETHUSD",1732484409655,1.21224536,3334.0,3333.4,2.39991]
["bitfinex","ETHUSD",1732484409825,0.28021582,3333.9,3333.4,2.39991]
["bitfinex","ETHUSD",1732484410030,0.28021582,3333.8,3333.4,2.39991]
["bitfinex","ETHUSD",1732484410219,0.28021582,3333.7,3333.3,2.39996]
["bitfinex","ETHUSD",1732484410430,3.76331,3334.0,3333.3,2.39996]
["bitfinex","ETHUSD",1732484410599,0.28020993,3333.9,3333.3,2.39996]
["bitfinex","ETHUSD",1732484410937,0.28020993,3333.8,3333.4,2.39995]
["bitfinex","ETHUSD",1732484411097,0.28020993,3333.7,3333.4,2.39995]
["bitfinex","ETHUSD",1732484411304,3.76331,3334.0,3333.4,2.39995]
["bitfinex","ETHUSD",1732484411597,0.28020808,3333.9,3333.4,2.39995]
["bitfinex","ETHUSD",1732484411798,0.28020808,3333.8,3333.4,2.39995]
["bitfinex","ETHUSD",1732484411994,0.28020808,3333.7,3333.4,2.39995]
["bitfinex","ETHUSD",1732484412198,3.76331,3334.0,3333.4,2.39995]
["bitfinex","ETHUSD",1732484412428,0.28022282,3333.9,3333.5,2.39987]
["bitfinex","ETHUSD",1732484412703,0.44835364,3334.1,3333.7,2.39969]
["bitfinex","ETHUSD",1732484413042,0.28020611,3334.0,3333.8,2.39961]
["bitfinex","ETHUSD",1732484413339,0.8079,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1732484413508,0.72844215,3334.3,3333.9,2.39958]
["bitfinex","ETHUSD",1732484413712,0.28017006,3334.2,3334.0,2.3995]
["bitfinex","ETHUSD",1732484413917,0.28017006,3334.1,3333.8,2.42960239]
["bitfinex","ETHUSD",1732484414120,0.44826357,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1732484414333,0.28009328,3334.3,3333.9,2.39958]
["bitfinex","ETHUSD",1732484414510,0.28009328,3334.2,3333.9,2.39958]
["bitfinex","ETHUSD",1732484414710,0.44812718,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1732484415030,0.28007168,3334.3,3333.9,2.39958]
["bitfinex","ETHUSD",1732484415230,0.28007168,3334.2,3333.9,2.39958]
["bitfinex","ETHUSD",1732484415405,2.99896,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1732484415605,0.27997323,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1732484415979,4.08700323,3334.3,3333.7,2.39973]
["bitfinex","ETHUSD",1732484416243,0.27997323,3334.2,3333.8,2.39966]
["bitfinex","ETHUSD",1732484416542,0.8079,3334.3,3333.8,2.39966]
["bitfinex","ETHUSD",1732484416899,0.27994576,3334.2,3333.8,2.39966]
["bitfinex","ETHUSD",1732484417208,0.8079,3334.3,3333.9,2.39957]
["bitfinex","ETHUSD",1732484417420,1.21961628,3334.5,3334.0,2.39946]
["bitfinex","ETHUSD",1732484417750,0.27992105,3334.4,3334.0,2.39946]
["bitfinex","ETHUSD",1732484417910,0.7717,3334.5,3334.0,2.39946]
["bitfinex","ETHUSD",1732484418098,0.27992555,3334.4,3334.0,2.39946]
["bitfinex","ETHUSD",1732484418302,3.77065,3334.5,3334.0,2.39946]
["bitfinex","ETHUSD",1732484418535,0.27989157,3334.4,3334.0,2.39946]
["bitfinex","ETHUSD",1732484418748,0.7717,3334.5,3334.1,2.39944]
["bitfinex","ETHUSD",1732484418908,0.7717,3334.7,3334.1,2.39944]
["bitfinex","ETHUSD",1732484419256,0.27989668,3334.6,3334.2,2.39934]
["bitfinex","ETHUSD",1732484419540,0.7717,3334.7,3334.2,2.39934]
["bitfinex","ETHUSD",1732484419703,0.27984463,3334.6,3334.2,2.39934]
["bitfinex","ETHUSD",1732484419898,0.7717,3334.7,3334.3,0.06566888]
["bitfinex","ETHUSD",1732484420139,0.27984112,3334.6,3334.2,2.39934]
["bitfinex","ETHUSD",1732484420336,0.7717,3334.7,3334.2,2.39934]
["bitfinex","ETHUSD",1732484420605,0.27980391,3334.6,3334.3,0.06566888]
["bitfinex","ETHUSD",1732484420847,0.7717,3334.7,3334.3,0.06566888]
["bitfinex","ETHUSD",1732484421041,0.2797994,3334.6,3334.2,2.39934]
["bitfinex","ETHUSD",1732484421201,3.77022,3335.0,3334.4,0.06566888]
["bitfinex","ETHUSD",1732484421408,0.27977746,3334.9,3334.4,2.3992]
["bitfinex","ETHUSD",1732484421716,3.77022,3335.0,3334.4,2.3992]
["bitfinex","ETHUSD",1732484421717,0.27977746,3334.8,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484421924,3.77022,3335.0,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484422114,0.27977978,3334.9,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484422339,0.27977978,3334.8,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484422513,2.9986,3334.9,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484422718,0.2797049,3334.8,3334.4,2.39923]
["bitfinex","ETHUSD",1732484422932,2.9986,3334.9,3334.4,2.39923]
["bitfinex","ETHUSD",1732484423144,0.27969547,3334.8,3334.6,2.39908]
["bitfinex","ETHUSD",1732484423346,4.21770779,3335.0,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484423504,4.21770779,3335.0,3334.4,2.39923]
["bitfinex","ETHUSD",1732484423712,0.27966004,3334.9,3334.6,0.06549955]
["bitfinex","ETHUSD",1732484423937,0.27966004,3334.8,3334.4,2.39923]
["bitfinex","ETHUSD",1732484424240,3.77025,3335.0,3334.4,2.39923]
["bitfinex","ETHUSD",1732484424439,0.27961507,3334.9,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484424648,0.27961507,3334.8,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484424834,3.77025,3335.0,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484425051,0.27962475,3334.9,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484425227,3.77025,3335.0,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484425563,0.27956582,3334.9,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484425763,0.27956582,3334.8,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484425967,0.7717,3335.0,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484426126,0.7717,3335.0,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484426327,0.2795658,3334.9,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484426529,0.7717,3335.0,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484426727,0.27946947,3334.9,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484426961,0.7717,3335.0,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484427151,0.27940309,3334.9,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484427329,0.7717,3335.0,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484427526,0.27938661,3334.9,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484427728,0.7717,3335.0,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484428051,0.27939221,3334.9,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484428261,0.7717,3335.0,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484428493,0.27941087,3334.9,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484428764,0.7717,3335.0,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484428960,0.27940811,3334.9,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484429166,0.7717,3335.0,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484429327,0.27942441,3334.9,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484429661,0.27942441,3334.8,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484429863,3.7702,3335.0,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484430068,0.27942389,3334.9,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484430364,0.27942389,3334.8,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484430667,3.7702,3335.0,3334.5,2.46464955]
["bitfinex","ETHUSD",1732484430965,0.27929607,3334.9,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484431266,2.99735,3336.3,3334.5,0.06549955]
["bitfinex","ETHUSD",1732484431267,0.27927978,3334.8,3334.7,2.39899]
["bitfinex","ETHUSD",1732484431563,3.81631,3335.3,3334.7,2.46411797]
["bitfinex","ETHUSD",1732484431764,0.72616936,3335.2,3334.7,2.46411797]
["bitfinex","ETHUSD",1732484431936,0.27929578,3335.1,3334.7,2.46411797]
["bitfinex","ETHUSD",1732484432131,3.81631,3335.3,3334.7,2.46411797]
["bitfinex","ETHUSD",1732484432336,0.27931763,3335.2,3334.7,2.46411797]
["bitfinex","ETHUSD",1732484432573,0.27931763,3335.1,3334.7,2.49435688]
["bitfinex","ETHUSD",1732484432773,3.81631,3335.3,3334.7,2.49435688]
["bitfinex","ETHUSD",1732484433068,0.27930716,3335.2,3334.7,2.49435688]
["bitfinex","ETHUSD",1732484433265,0.27930716,3335.1,3334.7,2.49435688]
["bitfinex","ETHUSD",1732484433443,3.81631,3335.3,3334.7,2.49435688]
["bitfinex","ETHUSD",1732484433765,0.2793066,3335.2,3334.7,2.49435688]
["bitfinex","ETHUSD",1732484433929,3.2777166,3335.1,3334.7,0.09536688]
["bitfinex","ETHUSD",1732484434129,0.2793066,3335.0,3334.7,0.09536688]
["bitfinex","ETHUSD",1732484434468,2.99841,3335.1,3334.8,0.09531986]
["bitfinex","ETHUSD",1732484434663,0.27932675,3335.0,3334.6,2.39908]
["bitfinex","ETHUSD",1732484434839,6.81462,3335.3,3334.9,0.09531986]
["bitfinex","ETHUSD",1732484435037,3.81631,3335.3,3334.7,2.399]
["bitfinex","ETHUSD",1732484435253,0.27933255,3335.2,3335.0,0.09531986]
["bitfinex","ETHUSD",1732484435432,0.27933596,3335.1,3334.7,2.399]
["bitfinex","ETHUSD",1732484435632,3.81631,3335.3,3334.7,2.399]
["bitfinex","ETHUSD",1732484435929,3.27766688,3335.2,3334.6,2.39906]
["bitfinex","ETHUSD",1732484436129,0.27932688,3335.1,3334.6,2.39906]
["bitfinex","ETHUSD",1732484436331,2.99834,3335.2,3334.6,2.39906]
["bitfinex","ETHUSD",1732484436568,0.27933299,3335.1,3334.6,2.39906]
["bitfinex","ETHUSD",1732484436887,0.27933299,3335.0,3334.6,2.9328839]
["bitfinex","ETHUSD",1732484437181,2.99834,3335.2,3334.6,2.39906]
["bitfinex","ETHUSD",1732484437333,0.27936052,3335.1,3334.1,3.90562508]
["bitfinex","ETHUSD",1732484437534,2.99834,3335.2,3334.6,2.39904]
["bitfinex","ETHUSD",1732484437734,0.27937644,3335.1,3334.6,2.39904]
["bitfinex","ETHUSD",1732484437980,2.99834,3335.2,3334.6,2.39904]
["bitfinex","ETHUSD",1732484438273,0.27937561,3335.1,3334.6,2.878864]
["bitfinex","ETHUSD",1732484438445,0.27937561,3335.0,3334.6,2.878864]
["bitfinex","ETHUSD",1732484438771,2.99834,3335.2,3334.6,2.878864]
["bitfinex","ETHUSD",1732484439159,0.2794032,3335.1,3334.6,2.878864]
["bitfinex","ETHUSD",1732484439357,0.2794032,3335.0,3334.6,2.878864]
["bitfinex","ETHUSD",1732484439549,2.99834,3335.2,3334.6,2.878864]
["bitfinex","ETHUSD",1732484439749,0.27943871,3335.1,3334.6,2.878864]
["bitfinex","ETHUSD",1732484439963,0.27943871,3335.0,3334.7,2.39899]
["bitfinex","ETHUSD",1732484440168,1.26511182,3335.3,3334.9,2.39887]
["bitfinex","ETHUSD",1732484440352,0.27950599,3335.2,3334.9,2.90917306]
["bitfinex","ETHUSD",1732484440548,0.27950599,3335.1,3334.8,2.39892]
["bitfinex","ETHUSD",1732484440754,0.818,3335.3,3334.8,2.39892]
["bitfinex","ETHUSD",1732484440950,0.27951883,3335.2,3334.8,2.39892]
["bitfinex","ETHUSD",1732484441171,0.27951883,3335.1,3334.8,2.39892]
["bitfinex","ETHUSD",1732484441354,0.818,3335.3,3334.8,2.39892]
["bitfinex","ETHUSD",1732484441536,0.27958814,3335.2,3334.8,2.39892]
["bitfinex","ETHUSD",1732484441769,2.99814,3335.4,3334.8,2.39892]
["bitfinex","ETHUSD",1732484441770,0.27958814,3335.1,3334.8,2.39892]
["bitfinex","ETHUSD",1732484442100,2.99814,3335.4,3334.8,2.39892]
["bitfinex","ETHUSD",1732484442242,0.27956751,3335.3,3335.0,2.39879]
["bitfinex","ETHUSD",1732484442434,0.27956751,3335.2,3335.0,2.39879]
["bitfinex","ETHUSD",1732484442640,0.4474692,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1732484442841,0.27967573,3335.4,3335.0,2.39879]
["bitfinex","ETHUSD",1732484443077,1.09767573,3335.3,3334.4,0.02998215]
["bitfinex","ETHUSD",1732484443248,2.99842,3335.1,3334.5,5.39914]
["bitfinex","ETHUSD",1732484443448,0.27967573,3335.0,3334.5,6.178974]
["bitfinex","ETHUSD",1732484443649,2.99842,3335.1,3334.5,6.178974]
["bitfinex","ETHUSD",1732484443848,0.27967116,3335.0,3334.5,6.178974]
["bitfinex","ETHUSD",1732484444193,2.99842,3335.1,3334.5,6.178974]
["bitfinex","ETHUSD",1732484444349,0.27970758,3335.0,3334.5,6.178974]
["bitfinex","ETHUSD",1732484444674,2.99842,3335.1,3334.5,3.779834]
["bitfinex","ETHUSD",1732484444878,0.27970873,3335.0,3334.5,3.779834]
["bitfinex","ETHUSD",1732484445076,2.99842,3335.1,3334.5,6.178984]
["bitfinex","ETHUSD",1732484445578,0.27974776,3335.0,3334.5,6.178984]
["bitfinex","ETHUSD",1732484445877,2.99842,3335.1,3334.6,0.33574211]
["bitfinex","ETHUSD",1732484446065,0.27974777,3335.0,3334.6,0.33574211]
["bitfinex","ETHUSD",1732484446284,2.99842,3335.1,3334.6,0.33574211]
["bitfinex","ETHUSD",1732484446482,0.27980527,3335.0,3334.6,0.33574211]
["bitfinex","ETHUSD",1732484446774,2.99842,3335.1,3334.6,0.33574211]
["bitfinex","ETHUSD",1732484446938,0.27980767,3335.0,3334.6,0.33574211]
["bitfinex","ETHUSD",1732484447137,2.99842,3335.1,3334.6,0.33574211]
["bitfinex","ETHUSD",1732484447377,0.27985086,3335.0,3334.6,0.33574211]
["bitfinex","ETHUSD",1732484447588,2.99842,3335.1,3334.6,0.33574211]
["bitfinex","ETHUSD",1732484447879,0.27984656,3335.0,3334.6,0.33574211]
["bitfinex","ETHUSD",1732484448084,2.99842,3335.1,3334.7,0.779834]
["bitfinex","ETHUSD",1732484448292,0.27989358,3335.0,3334.7,3.178834]
["bitfinex","ETHUSD",1732484448588,3.81624,3335.3,3334.7,0.779834]
["bitfinex","ETHUSD",1732484448797,2.99844,3335.1,3334.7,0.779834]
["bitfinex","ETHUSD",1732484448955,2.99844,3335.1,3334.5,2.3991]
["bitfinex","ETHUSD",1732484449160,0.27988568,3335.0,3334.5,2.3991]
["bitfinex","ETHUSD",1732484449415,2.99844,3335.1,3334.5,2.3991]
["bitfinex","ETHUSD",1732484449579,0.2798764,3335.0,3334.5,2.3991]
["bitfinex","ETHUSD",1732484449751,2.99844,3335.1,3334.5,2.3991]
["bitfinex","ETHUSD",1732484449947,0.27987779,3335.0,3334.6,0.09187127]
["bitfinex","ETHUSD",1732484450259,2.99844,3335.1,3334.6,0.09187127]
["bitfinex","ETHUSD",1732484450594,0.27990046,3335.0,3334.6,0.09187127]
["bitfinex","ETHUSD",1732484450795,2.99844,3335.1,3334.6,0.09187127]
["bitfinex","ETHUSD",1732484450949,0.27990041,3335.0,3334.6,0.09187127]
["bitfinex","ETHUSD",1732484451151,2.99844,3335.1,3334.6,0.8808974]
["bitfinex","ETHUSD",1732484451496,3.27844087,3335.0,3334.6,0.09187127]
["bitfinex","ETHUSD",1732484451668,0.27992345,3334.9,3334.4,2.39921]
["bitfinex","ETHUSD",1732484451867,2.99851,3335.0,3334.4,2.39921]
["bitfinex","ETHUSD",1732484452173,0.2799255,3334.9,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484452375,2.99851,3335.0,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484452573,0.2799337,3334.9,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484452808,2.99851,3335.0,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484453352,2.99833,3335.2,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484453598,0.27998164,3335.1,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484453858,0.27998164,3335.0,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484454078,0.27998164,3334.9,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484454287,2.99842,3335.1,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484454664,0.2800372,3335.0,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484454752,0.2800372,3334.9,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484455093,2.99842,3335.1,3334.5,2.49091784]
["bitfinex","ETHUSD",1732484455384,0.28004485,3335.0,3334.6,2.39907]
["bitfinex","ETHUSD",1732484455590,0.818,3335.3,3334.5,2.52090288]
["bitfinex","ETHUSD",1732484455764,3.27842915,3335.2,3334.6,2.94817178]
["bitfinex","ETHUSD",1732484456086,3.27842915,3335.2,3334.6,3.03993962]
["bitfinex","ETHUSD",1732484456087,0.28004915,3335.1,3334.6,3.03993962]
["bitfinex","ETHUSD",1732484456288,2.99838,3335.2,3334.7,0.54690747]
["bitfinex","ETHUSD",1732484456584,0.28005783,3335.1,3334.7,0.54690747]
["bitfinex","ETHUSD",1732484456884,0.28005783,3335.0,3334.8,0.09176784]
["bitfinex","ETHUSD",1732484457188,2.99838,3335.2,3334.8,0.09176784]
["bitfinex","ETHUSD",1732484457384,0.28007242,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1732484457588,0.28007242,3335.0,3334.9,0.09176784]
["bitfinex","ETHUSD",1732484457782,0.28007242,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1732484457972,2.99841,3335.1,3334.9,0.09176784]
["bitfinex","ETHUSD",1732484458290,2.99841,3335.1,3334.3,5.39928]
["bitfinex","ETHUSD",1732484458291,0.28006898,3335.0,3334.6,2.39908]
["bitfinex","ETHUSD",1732484458593,2.99838,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1732484458899,0.28008787,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1732484459079,0.28008787,3335.0,3334.6,2.39908]
["bitfinex","ETHUSD",1732484459254,2.99838,3335.2,3334.6,2.8841656]
["bitfinex","ETHUSD",1732484459454,0.28010591,3335.1,3334.6,2.8841656]
["bitfinex","ETHUSD",1732484459655,0.28010591,3335.0,3334.6,2.8841656]
["bitfinex","ETHUSD",1732484459897,2.99838,3335.2,3334.6,2.8841656]
["bitfinex","ETHUSD",1732484460055,0.28013526,3335.1,3334.7,0.63049051]
["bitfinex","ETHUSD",1732484460252,0.28013526,3335.0,3334.7,0.63049051]
["bitfinex","ETHUSD",1732484460484,0.8206,3335.5,3334.8,2.39893]
["bitfinex","ETHUSD",1732484460796,0.72852336,3335.4,3334.9,2.39882]
["bitfinex","ETHUSD",1732484461095,3.90562508,3336.1,3335.1,2.39872]
["bitfinex","ETHUSD",1732484461096,0.28020129,3335.3,3335.1,2.39872]
["bitfinex","ETHUSD",1732484461292,0.28020129,3335.2,3335.1,2.39872]
["bitfinex","ETHUSD",1732484461593,0.28020129,3335.2,3334.9,2.39881]
["bitfinex","ETHUSD",1732484461767,0.44840625,3335.4,3334.9,2.68075347]
["bitfinex","ETHUSD",1732484462092,0.28020335,3335.3,3334.9,2.39881]
["bitfinex","ETHUSD",1732484462294,0.28020335,3335.2,3334.9,2.39881]
["bitfinex","ETHUSD",1732484462479,2.99806,3335.5,3334.9,2.39881]
["bitfinex","ETHUSD",1732484462789,0.72845677,3335.4,3335.1,2.3987]
["bitfinex","ETHUSD",1732484462994,0.28017568,3335.3,3334.9,2.39887]
["bitfinex","ETHUSD",1732484463178,0.44828867,3335.5,3334.9,3.02931951]
["bitfinex","ETHUSD",1732484463390,0.28013616,3335.4,3334.9,3.02931951]
["bitfinex","ETHUSD",1732484463570,0.28013616,3335.3,3334.9,3.02931951]
["bitfinex","ETHUSD",1732484463774,0.44820389,3335.6,3335.1,2.39871]
["bitfinex","ETHUSD",1732484463982,0.28011589,3335.5,3335.1,2.39871]
["bitfinex","ETHUSD",1732484464183,0.28011589,3335.4,3335.1,2.42869207]
["bitfinex","ETHUSD",1732484464386,0.8206,3335.7,3335.2,2.878358]
["bitfinex","ETHUSD",1732484464709,0.28004636,3335.6,3335.2,2.878358]
["bitfinex","ETHUSD",1732484465004,0.8206,3335.7,3335.3,2.49004637]
["bitfinex","ETHUSD",1732484465005,0.28004636,3335.5,3335.3,2.49004637]
["bitfinex","ETHUSD",1732484465208,1.26858274,3335.9,3335.3,2.49004637]
["bitfinex","ETHUSD",1732484465369,0.72796476,3335.8,3335.5,2.39839]
["bitfinex","ETHUSD",1732484465576,0.27998202,3335.7,3335.5,2.39839]
["bitfinex","ETHUSD",1732484465773,2.9976,3336.0,3335.6,0.09142467]
["bitfinex","ETHUSD",1732484465970,0.72795695,3335.9,3335.6,0.09142467]
["bitfinex","ETHUSD",1732484466224,0.27998344,3335.8,3335.6,0.09142467]
["bitfinex","ETHUSD",1732484466384,0.27998344,3335.7,3335.6,0.09142467]
["bitfinex","ETHUSD",1732484466707,0.44785694,3336.0,3335.6,0.09142467]
["bitfinex","ETHUSD",1732484466997,0.27991266,3335.9,3335.6,0.09142467]
["bitfinex","ETHUSD",1732484467211,0.27991266,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1732484467386,0.44774876,3336.2,3335.7,2.39829]
["bitfinex","ETHUSD",1732484467564,0.27985041,3336.1,3335.9,2.39811]
["bitfinex","ETHUSD",1732484467765,0.44774876,3336.3,3335.9,2.39811]
["bitfinex","ETHUSD",1732484467980,0.27986565,3336.2,3335.9,2.39811]
["bitfinex","ETHUSD",1732484468573,0.27970725,3336.3,3336.0,0.09136357]
["bitfinex","ETHUSD",1732484468773,0.27970725,3336.2,3335.7,2.39829]
["bitfinex","ETHUSD",1732484468967,3.75655,3336.4,3336.1,0.09128368]
["bitfinex","ETHUSD",1732484469267,0.27970693,3336.3,3336.2,0.09128368]
["bitfinex","ETHUSD",1732484469466,3.27703693,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1732484469679,0.27970693,3336.2,3335.7,2.39829]
["bitfinex","ETHUSD",1732484470002,2.99733,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1732484470187,0.2796054,3336.2,3335.5,2.39841]
["bitfinex","ETHUSD",1732484470391,0.7593,3335.9,3335.4,2.3985]
["bitfinex","ETHUSD",1732484470687,0.7593,3335.9,3335.4,3.178202]
["bitfinex","ETHUSD",1732484470895,0.7593,3335.9,3334.9,3.0]
["bitfinex","ETHUSD",1732484471093,2.99815,3335.4,3334.8,5.39888]
["bitfinex","ETHUSD",1732484471294,2.99815,3335.4,3334.9,3.239888]
["bitfinex","ETHUSD",1732484471463,2.99832,3335.2,3334.6,2.39905]
["bitfinex","ETHUSD",1732484471670,2.99832,3335.2,3333.9,1.197798]
["bitfinex","ETHUSD",1732484471671,3.75774,3335.1,3334.2,2.39934]
["bitfinex","ETHUSD",1732484471993,3.75774,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1732484472512,0.7593,3335.1,3334.6,2.39906]
["bitfinex","ETHUSD",1732484472668,3.75777,3335.1,3334.4,5.39918]
["bitfinex","ETHUSD",1732484473613,3.75777,3335.1,3334.4,2.39918]
["bitfinex","ETHUSD",1732484473823,3.75772,3335.1,3334.2,2.4679036]
["bitfinex","ETHUSD",1732484474118,2.99859,3334.9,3334.3,0.36729287]
["bitfinex","ETHUSD",1732484474310,2.99859,3334.9,3334.3,2.76656287]
["bitfinex","ETHUSD",1732484474613,2.99859,3334.9,3334.4,0.74828324]
["bitfinex","ETHUSD",1732484475474,2.99873,3334.8,3334.4,0.74828324]
["bitfinex","ETHUSD",1732484475676,2.99878,3334.7,3334.4,0.74828324]
["bitfinex","ETHUSD",1732484475996,2.99869,3334.8,3334.4,0.74828324]
["bitfinex","ETHUSD",1732484477909,2.99869,3334.8,3334.3,2.3993]
["bitfinex","ETHUSD",1732484478100,2.99855,3335.0,3334.3,2.3993]
["bitfinex","ETHUSD",1732484478582,2.99859,3334.9,3334.3,2.3993]
["bitfinex","ETHUSD",1732484478918,2.99868,3334.8,3334.3,2.3993]
["bitfinex","ETHUSD",1732484479877,2.99868,3334.8,3334.4,0.091279]
["bitfinex","ETHUSD",1732484480212,0.7593,3335.1,3334.4,0.091279]
["bitfinex","ETHUSD",1732484480375,2.99883,3334.7,3334.4,0.091279]
["bitfinex","ETHUSD",1732484480576,2.99865,3334.9,3334.2,2.39936]
["bitfinex","ETHUSD",1732484480799,2.99865,3334.9,3334.5,0.091279]
["bitfinex","ETHUSD",1732484480997,2.9985,3335.0,3334.1,2.39943]
["bitfinex","ETHUSD",1732484481254,2.99868,3334.8,3334.6,0.091279]
["bitfinex","ETHUSD",1732484481391,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484481600,2.99868,3334.8,3334.7,0.091279]
["bitfinex","ETHUSD",1732484482112,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484482314,2.99868,3334.8,3334.7,0.091279]
["bitfinex","ETHUSD",1732484482475,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484482675,2.99868,3334.8,3334.7,0.091279]
["bitfinex","ETHUSD",1732484482915,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484483101,2.99868,3334.8,3334.7,0.091279]
["bitfinex","ETHUSD",1732484483411,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484483612,2.99868,3334.8,3334.7,0.091279]
["bitfinex","ETHUSD",1732484484114,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484484419,2.99868,3334.8,3334.7,0.091279]
["bitfinex","ETHUSD",1732484484591,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484484793,2.99868,3334.8,3334.7,0.091279]
["bitfinex","ETHUSD",1732484485017,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484485330,2.99868,3334.8,3334.7,0.091279]
["bitfinex","ETHUSD",1732484485829,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484486021,2.99868,3334.8,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484486225,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484486438,2.99868,3334.8,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484487103,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484487307,2.99868,3334.8,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484487518,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484487718,2.99868,3334.8,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484488098,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484488300,2.99868,3334.8,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484488537,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484488697,2.99868,3334.8,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484488899,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484489237,2.99868,3334.8,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484489421,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484489617,2.99868,3334.8,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484489816,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484490010,2.99868,3334.8,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484490205,2.99868,3334.8,3334.2,2.39937]
["bitfinex","ETHUSD",1732484490435,2.99868,3334.8,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484490750,2.9985,3335.0,3334.7,0.09137774]
["bitfinex","ETHUSD",1732484490907,2.9985,3335.0,3334.4,2.39918]
["bitfinex","ETHUSD",1732484491112,2.9985,3335.0,3334.8,0.09137774]
["bitfinex","ETHUSD",1732484491308,0.7593,3335.1,3334.6,2.39902]
["bitfinex","ETHUSD",1732484491541,0.7593,3335.1,3334.9,0.09137774]
["bitfinex","ETHUSD",1732484491703,3.79068,3335.4,3334.7,2.39895]
["bitfinex","ETHUSD",1732484492033,2.99825,3335.3,3335.0,0.09137774]
["bitfinex","ETHUSD",1732484492239,2.99825,3335.3,3334.6,2.39902]
["bitfinex","ETHUSD",1732484492602,3.79068,3335.4,3334.7,0.09185714]
["bitfinex","ETHUSD",1732484492802,2.99832,3335.2,3334.7,0.09185714]
["bitfinex","ETHUSD",1732484494116,2.99841,3335.1,3334.7,0.09185714]
["bitfinex","ETHUSD",1732484494637,2.99841,3335.1,3334.5,2.39913]
["bitfinex","ETHUSD",1732484494842,2.99841,3335.1,3334.8,0.09185714]
["bitfinex","ETHUSD",1732484495142,2.99841,3335.1,3334.9,0.09185714]
["bitfinex","ETHUSD",1732484495605,2.99841,3335.1,3334.6,2.39907]
["bitfinex","ETHUSD",1732484495809,2.99841,3335.1,3335.0,0.09185714]
["bitfinex","ETHUSD",1732484496341,2.99841,3335.1,3334.6,2.39907]
["bitfinex","ETHUSD",1732484496544,2.99841,3335.1,3335.0,0.09185714]
["bitfinex","ETHUSD",1732484496715,2.99841,3335.1,3334.6,2.39907]
["bitfinex","ETHUSD",1732484497050,2.99841,3335.1,3335.0,0.09185714]
["bitfinex","ETHUSD",1732484497341,2.99841,3335.1,3335.0,0.09177721]
["bitfinex","ETHUSD",1732484497718,2.99841,3335.1,3334.6,2.39907]
["bitfinex","ETHUSD",1732484497918,2.99841,3335.1,3335.0,0.09177721]
["bitfinex","ETHUSD",1732484498120,2.99841,3335.1,3334.6,2.39907]
["bitfinex","ETHUSD",1732484498332,2.99841,3335.1,3335.0,0.09177721]
["bitfinex","ETHUSD",1732484498505,2.99841,3335.1,3334.6,2.39907]
["bitfinex","ETHUSD",1732484498705,3.79067,3335.4,3335.0,0.09177721]
["bitfinex","ETHUSD",1732484499001,3.27796746,3335.3,3334.6,2.39907]
["bitfinex","ETHUSD",1732484499306,0.27984536,3335.2,3334.6,2.39907]
["bitfinex","ETHUSD",1732484499507,2.99829,3335.3,3334.7,0.33335624]
["bitfinex","ETHUSD",1732484499708,0.27985027,3335.2,3334.7,0.33335624]
["bitfinex","ETHUSD",1732484499927,2.99829,3335.3,3334.7,2.64052903]
["bitfinex","ETHUSD",1732484500153,0.2798632,3335.2,3334.8,0.09177721]
["bitfinex","ETHUSD",1732484500339,0.2798632,3335.1,3334.8,0.09177721]
["bitfinex","ETHUSD",1732484500539,2.99829,3335.3,3334.7,2.39895]
["bitfinex","ETHUSD",1732484500742,3.27844351,3335.2,3334.9,0.09177721]
["bitfinex","ETHUSD",1732484500958,0.28012351,3335.1,3334.7,2.39895]
["bitfinex","ETHUSD",1732484501162,2.99832,3335.2,3335.0,0.09177721]
["bitfinex","ETHUSD",1732484501370,0.28022682,3335.1,3334.7,2.88043703]
["bitfinex","ETHUSD",1732484501570,0.28022682,3335.0,3334.7,2.88043703]
["bitfinex","ETHUSD",1732484501874,2.99832,3335.2,3334.7,2.88043703]
["bitfinex","ETHUSD",1732484502042,0.28022255,3335.1,3334.7,2.88043703]
["bitfinex","ETHUSD",1732484502246,0.28022827,3335.0,3334.7,2.88043703]
["bitfinex","ETHUSD",1732484502446,3.7907,3335.4,3334.8,0.53095722]
["bitfinex","ETHUSD",1732484502639,3.72683436,3335.3,3334.8,0.53095722]
["bitfinex","ETHUSD",1732484502853,0.28022475,3335.2,3334.7,2.39895]
["bitfinex","ETHUSD",1732484503168,0.28022475,3335.1,3334.7,2.39895]
["bitfinex","ETHUSD",1732484503328,0.28022475,3335.0,3334.8,2.39894]
["bitfinex","ETHUSD",1732484503531,2.99825,3335.3,3334.7,2.39895]
["bitfinex","ETHUSD",1732484503725,0.28021837,3335.2,3334.7,2.39895]
["bitfinex","ETHUSD",1732484503925,0.28021837,3335.1,3334.7,2.39895]
["bitfinex","ETHUSD",1732484504153,0.28021837,3335.0,3334.7,2.39895]
["bitfinex","ETHUSD",1732484504331,2.99825,3335.3,3334.7,2.39895]
["bitfinex","ETHUSD",1732484504531,0.28020977,3335.2,3334.7,2.39895]
["bitfinex","ETHUSD",1732484504757,0.28020977,3335.1,3334.7,2.39895]
["bitfinex","ETHUSD",1732484504953,0.28020977,3335.0,3334.7,2.39895]
["bitfinex","ETHUSD",1732484505156,2.99825,3335.3,3334.7,2.39895]
["bitfinex","ETHUSD",1732484505367,0.28021355,3335.2,3334.7,2.39895]
["bitfinex","ETHUSD",1732484505572,0.28021355,3335.1,3334.7,2.39895]
["bitfinex","ETHUSD",1732484505743,0.28021355,3335.0,3334.7,2.88043103]
["bitfinex","ETHUSD",1732484505938,2.99825,3335.3,3334.7,2.88043103]
["bitfinex","ETHUSD",1732484506140,0.28019905,3335.2,3334.7,2.88043103]
["bitfinex","ETHUSD",1732484506350,0.28019905,3335.1,3334.7,2.88043103]
["bitfinex","ETHUSD",1732484506655,0.28019905,3335.0,3334.5,2.39914]
["bitfinex","ETHUSD",1732484506856,2.99847,3335.1,3334.5,2.39914]
["bitfinex","ETHUSD",1732484507036,0.28018499,3335.0,3334.5,2.39914]
["bitfinex","ETHUSD",1732484507233,3.75829,3334.9,3334.4,0.01672027]
["bitfinex","ETHUSD",1732484507429,0.28019707,3334.8,3334.4,3.04811381]
["bitfinex","ETHUSD",1732484507633,0.7597,3334.9,3334.4,3.04811381]
["bitfinex","ETHUSD",1732484507833,0.28018859,3334.8,3334.4,3.04811381]
["bitfinex","ETHUSD",1732484508067,0.7597,3334.9,3334.4,3.04811381]
["bitfinex","ETHUSD",1732484508327,0.7597,3334.9,3334.5,2.39915]
["bitfinex","ETHUSD",1732484508552,0.7597,3334.9,3334.5,2.88256257]
["bitfinex","ETHUSD",1732484508733,0.7597,3334.9,3334.6,2.39908]
["bitfinex","ETHUSD",1732484508953,0.7597,3334.9,3334.5,2.88256257]
["bitfinex","ETHUSD",1732484509349,0.28018397,3334.8,3334.5,2.88256257]
["bitfinex","ETHUSD",1732484509675,0.7597,3334.9,3334.5,2.88256257]
["bitfinex","ETHUSD",1732484509845,0.7597,3334.9,3334.6,0.62041879]
["bitfinex","ETHUSD",1732484510166,0.7597,3334.9,3334.6,0.7121725]
["bitfinex","ETHUSD",1732484512046,0.28019614,3334.8,3334.6,0.7121725]
["bitfinex","ETHUSD",1732484512244,3.7583,3334.9,3334.6,0.09175371]
["bitfinex","ETHUSD",1732484512453,0.28019497,3334.8,3334.4,0.01672027]
["bitfinex","ETHUSD",1732484512667,0.28019497,3334.7,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484512853,3.7583,3334.9,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484513053,2.99879,3334.7,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484513483,3.7583,3334.9,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484513788,0.28018333,3334.8,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484513949,3.7583,3334.9,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484514152,0.28018591,3334.8,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484514364,3.7583,3334.9,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484514550,0.28018303,3334.8,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484514752,3.7583,3334.9,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484515122,0.28017905,3334.8,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484515393,0.7597,3334.9,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484515394,0.7597,3334.9,3334.5,2.49090371]
["bitfinex","ETHUSD",1732484515887,0.28017086,3334.8,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484516065,0.7597,3334.9,3334.5,0.09175371]
["bitfinex","ETHUSD",1732484516392,3.75804,3335.2,3334.5,3.04461394]
["bitfinex","ETHUSD",1732484516554,0.280179,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1732484516757,0.280179,3335.0,3334.5,2.49084371]
["bitfinex","ETHUSD",1732484516953,0.280179,3334.9,3334.5,2.39909]
["bitfinex","ETHUSD",1732484517154,3.75804,3335.2,3334.6,0.09175371]
["bitfinex","ETHUSD",1732484517458,0.2801836,3335.1,3334.6,0.09175371]
["bitfinex","ETHUSD",1732484517661,0.2801836,3335.0,3334.6,0.09175371]
["bitfinex","ETHUSD",1732484517966,0.2801836,3334.9,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484518187,3.75804,3335.2,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484518496,0.28022486,3335.1,3334.6,0.67298062]
["bitfinex","ETHUSD",1732484518663,0.28022486,3335.0,3334.6,0.09175371]
["bitfinex","ETHUSD",1732484518869,0.28022486,3334.9,3334.6,0.09175371]
["bitfinex","ETHUSD",1732484519097,3.75804,3335.2,3334.6,0.09175371]
["bitfinex","ETHUSD",1732484519259,0.28021445,3335.1,3334.6,0.09175371]
["bitfinex","ETHUSD",1732484519457,0.28021445,3335.0,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484519674,0.28021445,3334.9,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484519873,0.44838219,3335.1,3334.6,3.07206062]
["bitfinex","ETHUSD",1732484520197,0.28024062,3335.0,3334.6,3.07206062]
["bitfinex","ETHUSD",1732484520498,0.28024062,3334.9,3334.6,3.07206062]
["bitfinex","ETHUSD",1732484520689,3.75804,3335.2,3334.6,3.07206062]
["bitfinex","ETHUSD",1732484520877,0.28022736,3335.1,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484521196,0.28022736,3335.0,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484521402,0.28022736,3334.9,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484521599,3.75804,3335.2,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484521758,0.28023078,3335.1,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484522099,0.28023078,3335.0,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484522290,0.28023078,3334.9,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484522597,0.44842548,3335.1,3334.6,2.49083371]
["bitfinex","ETHUSD",1732484522759,0.28026642,3335.0,3334.6,0.09175371]
["bitfinex","ETHUSD",1732484522960,0.28026642,3334.9,3334.6,0.09175371]
["bitfinex","ETHUSD",1732484523198,3.75804,3335.2,3334.5,2.3991]
["bitfinex","ETHUSD",1732484523401,0.2802758,3335.1,3334.7,0.09181014]
["bitfinex","ETHUSD",1732484523691,0.2802758,3335.0,3334.8,0.09181014]
["bitfinex","ETHUSD",1732484523907,0.2802758,3334.9,3334.5,2.3991]
["bitfinex","ETHUSD",1732484524062,3.75804,3335.2,3334.6,0.09181014]
["bitfinex","ETHUSD",1732484524266,0.28028234,3335.1,3334.6,2.49088014]
["bitfinex","ETHUSD",1732484524472,3.27869234,3335.1,3334.6,2.49088014]
["bitfinex","ETHUSD",1732484524794,0.28028234,3335.0,3334.6,2.49088014]
["bitfinex","ETHUSD",1732484525001,0.28028234,3334.9,3334.6,0.09181014]
["bitfinex","ETHUSD",1732484525173,3.75804,3335.2,3334.6,2.49089014]
["bitfinex","ETHUSD",1732484525363,3.75804,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1732484525364,0.28026963,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1732484525685,0.28026963,3335.0,3334.7,0.09181014]
["bitfinex","ETHUSD",1732484525886,0.28026963,3334.9,3334.7,0.09181014]
["bitfinex","ETHUSD",1732484526084,0.7597,3335.2,3334.7,0.09181014]
["bitfinex","ETHUSD",1732484526307,3.72724889,3335.1,3334.4,2.41593027]
["bitfinex","ETHUSD",1732484526503,0.28031496,3335.0,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484526798,2.99843,3335.1,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484526799,2.99867,3334.9,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484527093,0.28029824,3334.8,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484527260,0.28029824,3334.7,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484527459,2.99867,3334.9,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484527803,0.28029408,3334.8,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484527961,1.08989408,3334.7,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484528168,0.8096,3334.7,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484528898,0.28027344,3334.6,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484529397,2.99886,3334.6,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484530195,3.27912912,3334.6,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484530399,2.99886,3334.6,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484531066,0.28025758,3334.6,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484531263,0.8096,3334.7,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484531564,3.80841,3334.7,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484531783,0.28024039,3334.6,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484531975,3.80841,3334.7,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484532403,0.2802331,3334.6,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484532570,0.2802367,3334.6,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484532771,4.0886967,3334.6,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484532971,5.24575773,3334.6,3334.5,0.09181014]
["bitfinex","ETHUSD",1732484533173,3.80855,3334.5,3334.4,0.01672027]
["bitfinex","ETHUSD",1732484533383,4.53711306,3334.5,3334.4,0.01672027]
["bitfinex","ETHUSD",1732484533606,5.75202034,3334.5,3334.4,0.01672027]
["bitfinex","ETHUSD",1732484534967,5.30369398,3334.5,3334.4,0.01672027]
["bitfinex","ETHUSD",1732484535171,4.0887867,3334.5,3334.4,0.01672027]
["bitfinex","ETHUSD",1732484535392,4.0887867,3334.5,3334.4,0.10554451]
["bitfinex","ETHUSD",1732484535868,4.0887867,3334.5,3334.4,0.01672027]
["bitfinex","ETHUSD",1732484536574,4.0887867,3334.5,3334.4,0.10554451]
["bitfinex","ETHUSD",1732484537879,1.0898367,3334.5,3334.4,0.10554451]
["bitfinex","ETHUSD",1732484538296,4.0887867,3334.5,3334.4,0.10554451]
["bitfinex","ETHUSD",1732484538475,4.79754337,3334.5,3334.4,0.10554451]
["bitfinex","ETHUSD",1732484538832,4.51730667,3334.5,3334.4,0.10554451]
["bitfinex","ETHUSD",1732484539106,4.79707622,3334.5,3334.4,0.08882424]
["bitfinex","ETHUSD",1732484539426,4.79707622,3334.5,3333.8,2.39965]
["bitfinex","ETHUSD",1732484539595,3.80855,3334.5,3334.4,0.08882424]
["bitfinex","ETHUSD",1732484539796,4.08829703,3334.5,3333.8,2.39965]
["bitfinex","ETHUSD",1732484539973,3.80855,3334.5,3334.4,0.08882424]
["bitfinex","ETHUSD",1732484540175,4.76903496,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1732484540418,0.27975196,3334.4,3333.9,2.39958]
["bitfinex","ETHUSD",1732484540600,3.80855,3334.5,3333.9,2.39958]
["bitfinex","ETHUSD",1732484540799,3.27874074,3334.4,3333.8,2.39965]
["bitfinex","ETHUSD",1732484540999,0.8096,3334.5,3333.7,0.63054051]
["bitfinex","ETHUSD",1732484541181,3.80857,3334.5,3333.8,2.3996]
["bitfinex","ETHUSD",1732484541399,3.80857,3334.5,3333.8,2.97009651]
["bitfinex","ETHUSD",1732484541608,3.80857,3334.5,3333.8,2.3996]
["bitfinex","ETHUSD",1732484542792,3.80857,3334.5,3333.8,4.7992]
["bitfinex","ETHUSD",1732484542988,3.80857,3334.5,3333.9,2.39957]
["bitfinex","ETHUSD",1732484543827,3.80857,3334.5,3334.0,2.39951]
["bitfinex","ETHUSD",1732484544358,3.80857,3334.5,3333.8,2.3996]
["bitfinex","ETHUSD",1732484544515,3.80857,3334.5,3333.8,3.03012251]
["bitfinex","ETHUSD",1732484544917,3.2786161,3334.4,3333.8,3.03012251]
["bitfinex","ETHUSD",1732484545162,2.99907,3334.4,3333.8,3.03012251]
["bitfinex","ETHUSD",1732484545512,3.80857,3334.5,3333.8,0.63052251]
["bitfinex","ETHUSD",1732484545832,2.99915,3334.3,3333.7,2.39973]
["bitfinex","ETHUSD",1732484548153,3.80857,3334.5,3333.8,2.39964]
["bitfinex","ETHUSD",1732484548461,2.99927,3334.2,3333.7,0.539977]
["bitfinex","ETHUSD",1732484548644,0.7974,3334.1,3333.6,2.39977]
["bitfinex","ETHUSD",1732484549287,0.7974,3334.1,3333.7,2.39973]
["bitfinex","ETHUSD",1732484550216,0.7974,3334.1,3333.7,2.39968]
["bitfinex","ETHUSD",1732484550505,2.99896,3334.5,3333.7,2.94264749]
["bitfinex","ETHUSD",1732484550666,1.0769068,3334.4,3333.9,2.39957]
["bitfinex","ETHUSD",1732484550873,0.2795068,3334.3,3333.9,2.39957]
["bitfinex","ETHUSD",1732484551068,0.7974,3334.4,3333.9,2.39957]
["bitfinex","ETHUSD",1732484552490,3.79646,3334.4,3333.9,2.39957]
["bitfinex","ETHUSD",1732484553318,0.27961477,3334.3,3333.9,2.39957]
["bitfinex","ETHUSD",1732484553484,3.79646,3334.4,3333.9,2.39957]
["bitfinex","ETHUSD",1732484553683,0.27961018,3334.3,3333.9,2.39957]
["bitfinex","ETHUSD",1732484553987,3.79646,3334.4,3333.9,2.39957]
["bitfinex","ETHUSD",1732484554316,0.27963651,3334.3,3333.9,2.39957]
["bitfinex","ETHUSD",1732484554490,3.79646,3334.4,3333.9,2.39957]
["bitfinex","ETHUSD",1732484554714,0.27962436,3334.3,3333.9,2.39957]
["bitfinex","ETHUSD",1732484554898,3.79646,3334.4,3334.0,0.08898186]
["bitfinex","ETHUSD",1732484555216,0.27960063,3334.3,3334.0,0.08898186]
["bitfinex","ETHUSD",1732484555420,3.79646,3334.4,3334.0,0.08898186]
["bitfinex","ETHUSD",1732484555588,0.27965447,3334.3,3334.0,0.08898186]
["bitfinex","ETHUSD",1732484555788,3.79646,3334.4,3334.0,0.08898186]
["bitfinex","ETHUSD",1732484555989,0.27965705,3334.3,3334.0,0.08898186]
["bitfinex","ETHUSD",1732484556214,3.79617,3334.7,3334.1,2.39938]
["bitfinex","ETHUSD",1732484556471,3.79617,3334.7,3334.2,0.36428421]
["bitfinex","ETHUSD",1732484556472,0.2797442,3334.6,3334.2,0.36428421]
["bitfinex","ETHUSD",1732484556728,0.2797442,3334.5,3334.2,0.08910393]
["bitfinex","ETHUSD",1732484557020,2.99888,3334.6,3334.2,0.08910393]
["bitfinex","ETHUSD",1732484557221,0.27974436,3334.5,3334.2,0.08910393]
["bitfinex","ETHUSD",1732484557428,2.99888,3334.6,3334.2,0.08910393]
["bitfinex","ETHUSD",1732484557597,0.27979849,3334.5,3334.2,2.48845393]
["bitfinex","ETHUSD",1732484557798,4.24388571,3334.7,3334.2,0.08910393]
["bitfinex","ETHUSD",1732484558001,0.27979455,3334.6,3334.2,0.08910393]
["bitfinex","ETHUSD",1732484558198,4.56624151,3334.7,3334.1,2.39942]
["bitfinex","ETHUSD",1732484558399,0.279819,3334.6,3334.3,0.08915088]
["bitfinex","ETHUSD",1732484558613,0.279819,3334.5,3334.1,2.39942]
["bitfinex","ETHUSD",1732484558815,3.79621,3334.7,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484559122,0.2798085,3334.6,3334.5,0.08915088]
["bitfinex","ETHUSD",1732484559326,0.2798085,3334.6,3334.1,2.39942]
["bitfinex","ETHUSD",1732484559530,0.2798085,3334.5,3334.2,0.08915088]
["bitfinex","ETHUSD",1732484559727,3.79621,3334.7,3334.2,0.08915088]
["bitfinex","ETHUSD",1732484560023,0.27985885,3334.6,3334.2,0.08915088]
["bitfinex","ETHUSD",1732484560225,0.27985885,3334.5,3334.2,0.08915088]
["bitfinex","ETHUSD",1732484560431,0.27985885,3334.4,3334.2,0.08915088]
["bitfinex","ETHUSD",1732484560627,3.79621,3334.7,3334.2,0.08915088]
["bitfinex","ETHUSD",1732484560820,0.27989798,3334.6,3334.2,0.08915088]
["bitfinex","ETHUSD",1732484561132,0.27989798,3334.5,3334.2,2.48851088]
["bitfinex","ETHUSD",1732484561433,0.7974,3334.7,3334.3,2.39925]
["bitfinex","ETHUSD",1732484561625,0.27996621,3334.6,3334.3,2.39925]
["bitfinex","ETHUSD",1732484561833,0.7974,3334.7,3334.3,2.39925]
["bitfinex","ETHUSD",1732484561834,0.27996621,3334.5,3334.3,2.39925]
["bitfinex","ETHUSD",1732484562131,0.7974,3334.7,3334.4,2.48837088]
["bitfinex","ETHUSD",1732484562338,0.28002828,3334.6,3334.4,2.48837088]
["bitfinex","ETHUSD",1732484562492,0.28002828,3334.5,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484562899,0.28002828,3334.5,3334.4,2.48838088]
["bitfinex","ETHUSD",1732484564340,0.7839,3334.9,3334.4,2.48838088]
["bitfinex","ETHUSD",1732484564514,0.72792682,3334.8,3334.4,2.48838088]
["bitfinex","ETHUSD",1732484564715,0.27997185,3334.7,3334.4,2.48838088]
["bitfinex","ETHUSD",1732484565044,0.27997185,3334.6,3334.4,2.48838088]
["bitfinex","ETHUSD",1732484565202,0.27997185,3334.5,3334.4,2.48838088]
["bitfinex","ETHUSD",1732484565410,0.44792734,3334.8,3334.4,2.48838088]
["bitfinex","ETHUSD",1732484565754,0.27994665,3334.7,3334.4,2.48838088]
["bitfinex","ETHUSD",1732484565900,0.27994665,3334.6,3334.4,2.48838088]
["bitfinex","ETHUSD",1732484566106,0.7839,3334.9,3334.5,2.39914]
["bitfinex","ETHUSD",1732484566305,0.72778789,3334.8,3334.5,2.39914]
["bitfinex","ETHUSD",1732484566608,0.27991842,3334.7,3334.6,0.08915088]
["bitfinex","ETHUSD",1732484568655,0.27991842,3334.7,3334.3,2.3993]
["bitfinex","ETHUSD",1732484568826,3.7825,3334.9,3334.6,0.08915088]
["bitfinex","ETHUSD",1732484569024,0.7274219,3334.8,3334.3,2.3993]
["bitfinex","ETHUSD",1732484569226,0.27977765,3334.7,3334.3,2.3993]
["bitfinex","ETHUSD",1732484569550,0.27977765,3334.6,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484569722,0.27977765,3334.5,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484570313,0.44758246,3334.8,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484570545,3.7825,3334.9,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484570546,0.27973908,3334.7,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484570749,0.27973908,3334.6,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484570961,0.27973847,3334.5,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484571323,0.27973122,3334.5,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484572214,3.7825,3334.9,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484572414,0.72734086,3334.8,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484572651,0.27974648,3334.7,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484572853,0.27974648,3334.6,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484573029,0.27974648,3334.6,3334.4,2.48837088]
["bitfinex","ETHUSD",1732484573355,1.85255451,3334.9,3334.4,2.48837088]
["bitfinex","ETHUSD",1732484573647,0.72725601,3334.8,3334.4,2.48837088]
["bitfinex","ETHUSD",1732484573848,0.27971385,3334.7,3334.4,2.48837088]
["bitfinex","ETHUSD",1732484574053,0.27971385,3334.6,3334.4,2.48837088]
["bitfinex","ETHUSD",1732484574352,0.44753225,3334.8,3334.4,2.48837088]
["bitfinex","ETHUSD",1732484574536,0.27969759,3334.7,3334.4,0.08915088]
["bitfinex","ETHUSD",1732484574713,0.27969759,3334.6,3334.2,2.39937]
["bitfinex","ETHUSD",1732484574913,0.27969759,3334.6,3334.3,0.08898658]
["bitfinex","ETHUSD",1732484575114,0.4474844,3334.8,3334.3,2.39929]
["bitfinex","ETHUSD",1732484575317,0.27967889,3334.7,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484575517,0.27967889,3334.6,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484575736,0.4474844,3334.8,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484575958,0.27967777,3334.7,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484576132,0.27967777,3334.6,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484576332,0.4474844,3334.8,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484576523,0.27968709,3334.7,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484576725,0.27968709,3334.6,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484577026,0.27968407,3334.5,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484577240,0.27969312,3334.5,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484577430,0.44751087,3334.8,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484577627,0.27969782,3334.7,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484577857,0.27969782,3334.6,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484578164,0.27969782,3334.5,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484578456,0.44754457,3334.8,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484578620,0.27971274,3334.7,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484578823,0.27971274,3334.6,3334.4,0.08898658]
["bitfinex","ETHUSD",1732484579141,0.27971274,3334.5,3334.2,2.39936]
["bitfinex","ETHUSD",1732484579347,3.78249,3334.9,3334.2,2.39936]
["bitfinex","ETHUSD",1732484579668,0.72733428,3334.8,3334.2,2.39936]
["bitfinex","ETHUSD",1732484579848,0.27974395,3334.7,3334.2,2.39936]
["bitfinex","ETHUSD",1732484580051,0.27974395,3334.6,3334.2,2.39936]
["bitfinex","ETHUSD",1732484580222,0.27974395,3334.5,3334.2,2.39936]
["bitfinex","ETHUSD",1732484580423,2.99832,3335.2,3334.6,2.39908]
["bitfinex","ETHUSD",1732484581154,0.72740515,3335.1,3334.6,2.39908]
["bitfinex","ETHUSD",1732484581367,0.27977121,3335.0,3334.8,2.39889]
["bitfinex","ETHUSD",1732484581667,0.4476801,3335.4,3334.9,2.39887]
["bitfinex","ETHUSD",1732484581821,1.15457613,3335.3,3334.9,2.390886]
["bitfinex","ETHUSD",1732484582017,0.27980302,3335.2,3334.9,2.390886]
["bitfinex","ETHUSD",1732484582257,0.27980302,3335.1,3334.9,2.390886]
["bitfinex","ETHUSD",1732484582421,0.87456879,3335.3,3334.9,2.390886]
["bitfinex","ETHUSD",1732484582617,0.27967557,3335.2,3334.9,2.390886]
["bitfinex","ETHUSD",1732484582833,0.27967557,3335.1,3334.9,2.390886]
["bitfinex","ETHUSD",1732484583143,0.42709301,3335.3,3334.9,2.390886]
["bitfinex","ETHUSD",1732484583347,0.2796984,3335.2,3334.9,2.390886]
["bitfinex","ETHUSD",1732484583553,0.2796984,3335.1,3334.9,2.390886]
["bitfinex","ETHUSD",1732484583760,0.8252,3335.5,3334.9,2.390886]
["bitfinex","ETHUSD",1732484583982,0.8252,3335.5,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484583983,0.72706189,3335.4,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484584135,3.72530189,3335.3,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484584464,2.19011478,3335.5,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484584465,3.725359,3335.2,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484584676,0.27963919,3335.1,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484584839,0.27963919,3335.0,3334.9,0.08878943]
["bitfinex","ETHUSD",1732484585367,0.27963919,3335.0,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484585677,0.27963919,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484585884,0.44743417,3335.2,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484586171,0.27964571,3335.1,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484586343,0.27964327,3335.0,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484586535,3.44580924,3335.2,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484586536,0.27964327,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484587049,2.99838,3335.2,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484587248,0.7712,3335.0,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484587460,0.27963798,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484587841,3.27822798,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484588040,3.72563757,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484588280,4.49683757,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484588458,5.33693284,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484591558,5.33661574,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484591982,6.24224082,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484593544,6.24201203,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484597047,5.33638695,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484597349,5.33624989,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484598257,4.56504989,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484598459,0.72636462,3334.9,3334.8,0.01672027]
["bitfinex","ETHUSD",1732484598786,0.27937101,3334.9,3334.8,0.10558479]
["bitfinex","ETHUSD",1732484599279,0.27937101,3334.9,3334.8,0.08886452]
["bitfinex","ETHUSD",1732484599662,0.27937101,3334.9,3334.6,2.39907]
["bitfinex","ETHUSD",1732484599863,2.99841,3335.1,3334.8,0.08886452]
["bitfinex","ETHUSD",1732484600084,0.279403,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1732484600283,2.99841,3335.1,3334.9,0.08886452]
["bitfinex","ETHUSD",1732484600450,0.27939015,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1732484600650,0.27939015,3334.9,3334.5,2.39915]
["bitfinex","ETHUSD",1732484600848,2.99841,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1732484601049,0.27936018,3335.0,3334.5,2.39915]
["bitfinex","ETHUSD",1732484601260,0.27936018,3334.9,3334.5,2.39915]
["bitfinex","ETHUSD",1732484601463,2.99841,3335.1,3334.5,2.878993]
["bitfinex","ETHUSD",1732484601685,0.2793587,3335.0,3334.5,2.878993]
["bitfinex","ETHUSD",1732484601989,0.27935936,3334.9,3334.5,2.878993]
["bitfinex","ETHUSD",1732484602189,2.99841,3335.1,3334.5,2.878993]
["bitfinex","ETHUSD",1732484602351,0.27935733,3335.0,3334.5,2.878993]
["bitfinex","ETHUSD",1732484602551,0.27935733,3334.9,3334.5,2.878993]
["bitfinex","ETHUSD",1732484602751,2.99841,3335.1,3334.5,2.878993]
["bitfinex","ETHUSD",1732484602948,0.27935463,3335.0,3334.9,2.39887]
["bitfinex","ETHUSD",1732484603178,3.44497567,3335.7,3335.0,2.39873]
["bitfinex","ETHUSD",1732484603392,3.72440238,3335.6,3335.0,2.878512]
["bitfinex","ETHUSD",1732484603545,0.27938671,3335.5,3335.0,2.39873]
["bitfinex","ETHUSD",1732484603748,0.27938671,3335.4,3335.0,2.39873]
["bitfinex","ETHUSD",1732484603999,2.99796,3335.6,3335.0,2.39873]
["bitfinex","ETHUSD",1732484604294,0.2793366,3335.5,3335.0,2.39873]
["bitfinex","ETHUSD",1732484604590,0.2793366,3335.4,3335.0,2.39873]
["bitfinex","ETHUSD",1732484604762,2.99796,3335.6,3335.0,2.39873]
["bitfinex","ETHUSD",1732484604956,0.27928241,3335.5,3335.0,2.39873]
["bitfinex","ETHUSD",1732484605163,0.27928241,3335.4,3335.0,2.39873]
["bitfinex","ETHUSD",1732484605374,2.99796,3335.6,3335.0,2.39873]
["bitfinex","ETHUSD",1732484605573,0.27923473,3335.5,3335.0,2.39873]
["bitfinex","ETHUSD",1732484605775,0.27923355,3335.4,3335.0,2.39873]
["bitfinex","ETHUSD",1732484605969,2.99796,3335.6,3334.9,2.39887]
["bitfinex","ETHUSD",1732484606174,3.27734652,3335.5,3334.3,0.90562508]
["bitfinex","ETHUSD",1732484606386,3.27737652,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1732484606577,2.99823,3335.3,3334.6,2.39903]
["bitfinex","ETHUSD",1732484606898,2.99823,3335.3,3334.7,0.4850706]
["bitfinex","ETHUSD",1732484607304,2.9981,3335.5,3334.8,2.39893]
["bitfinex","ETHUSD",1732484607503,0.7568,3335.8,3334.7,2.8840306]
["bitfinex","ETHUSD",1732484607504,2.99822,3335.4,3334.7,2.39896]
["bitfinex","ETHUSD",1732484607799,2.99822,3335.4,3334.7,2.77792557]
["bitfinex","ETHUSD",1732484608462,2.99829,3335.3,3334.7,2.77792557]
["bitfinex","ETHUSD",1732484608803,2.99832,3335.2,3334.5,2.3991]
["bitfinex","ETHUSD",1732484609201,2.99842,3335.1,3334.5,2.3991]
["bitfinex","ETHUSD",1732484609507,3.77752,3335.1,3334.5,2.3991]
["bitfinex","ETHUSD",1732484609996,3.77752,3335.1,3334.5,3.17894]
["bitfinex","ETHUSD",1732484611483,2.99865,3334.9,3334.3,2.3993]
["bitfinex","ETHUSD",1732484613025,2.99865,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1732484613026,2.9985,3335.0,3334.2,2.39936]
["bitfinex","ETHUSD",1732484613235,2.9985,3335.0,3334.3,2.639166]
["bitfinex","ETHUSD",1732484613724,3.77751,3335.1,3334.5,2.39915]
["bitfinex","ETHUSD",1732484613943,2.99828,3335.3,3334.6,2.39908]
["bitfinex","ETHUSD",1732484614109,2.99828,3335.3,3334.8,2.39893]
["bitfinex","ETHUSD",1732484614288,0.8304,3335.4,3334.8,2.39893]
["bitfinex","ETHUSD",1732484614492,2.9981,3335.5,3334.8,2.39893]
["bitfinex","ETHUSD",1732484614793,2.99805,3335.5,3334.9,2.48731436]
["bitfinex","ETHUSD",1732484615030,2.99805,3335.5,3335.0,2.39879]
["bitfinex","ETHUSD",1732484615330,0.8304,3335.6,3335.1,2.39871]
["bitfinex","ETHUSD",1732484615490,0.8304,3335.6,3335.1,2.48719436]
["bitfinex","ETHUSD",1732484615690,0.8304,3335.6,3335.1,0.08848436]
["bitfinex","ETHUSD",1732484615943,0.8304,3335.6,3335.1,2.48718436]
["bitfinex","ETHUSD",1732484616228,0.8304,3335.8,3335.3,2.39856]
["bitfinex","ETHUSD",1732484616428,0.8304,3335.8,3335.1,2.3987]
["bitfinex","ETHUSD",1732484616722,0.8304,3335.8,3335.4,0.07198436]
["bitfinex","ETHUSD",1732484616937,0.8304,3335.8,3335.1,2.3987]
["bitfinex","ETHUSD",1732484616938,2.99774,3335.9,3334.9,0.90562508]
["bitfinex","ETHUSD",1732484617116,3.80497,3336.0,3335.5,0.08793436]
["bitfinex","ETHUSD",1732484617293,0.27886791,3335.9,3335.3,2.39854]
["bitfinex","ETHUSD",1732484617494,0.77081351,3335.9,3335.6,0.08793436]
["bitfinex","ETHUSD",1732484617830,0.77081351,3335.9,3335.7,0.08793436]
["bitfinex","ETHUSD",1732484618005,3.80491,3336.0,3335.7,0.08793436]
["bitfinex","ETHUSD",1732484618205,3.80491,3336.0,3335.4,2.39846]
["bitfinex","ETHUSD",1732484618447,3.80491,3336.0,3335.8,0.08793436]
["bitfinex","ETHUSD",1732484618591,3.80491,3336.0,3335.4,2.39846]
["bitfinex","ETHUSD",1732484618792,2.99769,3335.9,3335.4,2.39846]
["bitfinex","ETHUSD",1732484619097,3.76850551,3335.9,3335.5,0.08500321]
["bitfinex","ETHUSD",1732484620196,2.99778,3335.8,3335.2,2.3986]
["bitfinex","ETHUSD",1732484620397,2.99778,3335.8,3335.6,0.08500321]
["bitfinex","ETHUSD",1732484620598,0.75735855,3335.7,3335.2,2.3986]
["bitfinex","ETHUSD",1732484620811,2.99778,3335.8,3335.7,0.08500321]
["bitfinex","ETHUSD",1732484621030,2.99769,3335.9,3335.0,2.39878]
["bitfinex","ETHUSD",1732484621243,2.99789,3335.7,3334.7,0.90562508]
["bitfinex","ETHUSD",1732484621535,3.80536,3335.5,3335.0,2.39876]
["bitfinex","ETHUSD",1732484621739,2.99814,3335.4,3334.8,2.39892]
["bitfinex","ETHUSD",1732484622510,3.76904351,3335.4,3334.8,2.39892]
["bitfinex","ETHUSD",1732484622709,2.99814,3335.4,3334.8,2.39892]
["bitfinex","ETHUSD",1732484623040,2.99823,3335.3,3334.8,2.39892]
["bitfinex","ETHUSD",1732484624095,0.8073,3335.5,3335.1,2.39868]
["bitfinex","ETHUSD",1732484624307,2.99797,3335.6,3334.9,2.48381321]
["bitfinex","ETHUSD",1732484624600,2.99797,3335.6,3335.0,0.08487185]
["bitfinex","ETHUSD",1732484625030,2.99797,3335.6,3335.0,2.48363185]
["bitfinex","ETHUSD",1732484625439,2.99805,3335.5,3335.0,0.08487185]
["bitfinex","ETHUSD",1732484626056,0.58254141,3335.6,3335.0,0.08487185]
["bitfinex","ETHUSD",1732484626222,0.58254141,3335.6,3335.0,2.48364185]
["bitfinex","ETHUSD",1732484626223,2.99796,3335.6,3335.0,2.48364185]
["bitfinex","ETHUSD",1732484626408,2.99796,3335.6,3335.1,2.39872]
["bitfinex","ETHUSD",1732484626746,2.99796,3335.6,3335.1,2.48326185]
["bitfinex","ETHUSD",1732484627110,0.8073,3335.7,3335.1,2.48326185]
["bitfinex","ETHUSD",1732484627305,0.8073,3335.7,3335.2,2.39864]
["bitfinex","ETHUSD",1732484627548,2.99782,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1732484627745,0.27913315,3335.7,3335.2,2.39864]
["bitfinex","ETHUSD",1732484627950,3.297602,3335.8,3335.2,2.39864]
["bitfinex","ETHUSD",1732484628144,0.27912376,3335.7,3335.3,0.08454185]
["bitfinex","ETHUSD",1732484628453,0.27912376,3335.6,3335.3,0.08454185]
["bitfinex","ETHUSD",1732484628619,0.7103602,3335.7,3335.3,0.08454185]
["bitfinex","ETHUSD",1732484628820,0.69363993,3335.7,3335.3,0.08454185]
["bitfinex","ETHUSD",1732484629214,0.27919596,3335.6,3335.3,2.48309185]
["bitfinex","ETHUSD",1732484629417,3.297572,3335.8,3335.3,0.08454185]
["bitfinex","ETHUSD",1732484629619,0.27922172,3335.7,3335.2,2.39865]
["bitfinex","ETHUSD",1732484629930,0.2792212,3335.6,3335.4,0.0842744]
["bitfinex","ETHUSD",1732484630139,0.27922046,3335.7,3335.1,0.90562508]
["bitfinex","ETHUSD",1732484630354,0.8084,3336.0,3335.5,2.4826644]
["bitfinex","ETHUSD",1732484630659,0.27923367,3335.9,3335.6,0.0842744]
["bitfinex","ETHUSD",1732484630959,0.27923367,3335.9,3335.1,2.39871]
["bitfinex","ETHUSD",1732484630960,2.99787,3335.7,3335.1,2.39871]
["bitfinex","ETHUSD",1732484631651,2.99799,3335.6,3334.9,2.39881]
["bitfinex","ETHUSD",1732484631854,2.99799,3335.6,3334.9,3.02925351]
["bitfinex","ETHUSD",1732484632150,3.24172438,3335.9,3334.9,3.02925351]
["bitfinex","ETHUSD",1732484632354,2.99787,3335.7,3334.9,3.02925351]
["bitfinex","ETHUSD",1732484632656,2.99787,3335.7,3335.1,2.39869]
["bitfinex","ETHUSD",1732484633161,2.99787,3335.7,3335.2,2.39865]
["bitfinex","ETHUSD",1732484636959,0.8084,3336.0,3335.2,2.39865]
["bitfinex","ETHUSD",1732484637165,0.27919451,3335.9,3335.3,2.39855]
["bitfinex","ETHUSD",1732484637467,0.27919451,3335.8,3335.3,2.39855]
["bitfinex","ETHUSD",1732484637768,4.26538481,3336.0,3335.3,2.39855]
["bitfinex","ETHUSD",1732484637944,0.27919142,3335.9,3335.3,2.39855]
["bitfinex","ETHUSD",1732484638148,0.27919142,3335.8,3335.4,2.39849]
["bitfinex","ETHUSD",1732484638466,1.26772481,3336.0,3335.4,2.69789]
["bitfinex","ETHUSD",1732484638467,4.26536481,3336.0,3335.4,2.69789]
["bitfinex","ETHUSD",1732484638667,0.27920102,3335.9,3335.4,2.39849]
["bitfinex","ETHUSD",1732484638836,0.27920102,3335.8,3335.2,2.39863]
["bitfinex","ETHUSD",1732484639033,2.9977,3335.9,3335.3,2.39852]
["bitfinex","ETHUSD",1732484639239,0.27919756,3335.8,3335.3,2.39852]
["bitfinex","ETHUSD",1732484639468,0.70828176,3335.8,3335.0,2.39877]
["bitfinex","ETHUSD",1732484639656,0.7959,3335.6,3335.0,2.39877]
["bitfinex","ETHUSD",1732484639851,0.7959,3335.6,3335.1,2.39872]
["bitfinex","ETHUSD",1732484640366,3.79388,3335.6,3335.1,2.39872]
["bitfinex","ETHUSD",1732484640526,0.7959,3335.6,3335.1,2.39872]
["bitfinex","ETHUSD",1732484640869,0.7959,3335.6,3335.2,2.3986]
["bitfinex","ETHUSD",1732484641970,0.7959,3335.6,3335.4,2.39848]
["bitfinex","ETHUSD",1732484642141,0.7959,3335.9,3335.4,2.39848]
["bitfinex","ETHUSD",1732484642467,0.27943351,3335.8,3335.4,2.39848]
["bitfinex","ETHUSD",1732484642636,0.7959,3335.9,3335.4,2.39848]
["bitfinex","ETHUSD",1732484642964,0.27942469,3335.8,3335.4,2.39848]
["bitfinex","ETHUSD",1732484643174,0.7959,3335.9,3335.4,2.39848]
["bitfinex","ETHUSD",1732484643470,0.27952162,3335.8,3335.4,2.39848]
["bitfinex","ETHUSD",1732484643639,0.27952162,3335.7,3335.4,2.39848]
["bitfinex","ETHUSD",1732484643827,0.7959,3335.9,3335.4,2.39848]
["bitfinex","ETHUSD",1732484644023,0.27951886,3335.8,3335.4,2.39848]
["bitfinex","ETHUSD",1732484644225,0.7959,3335.9,3335.2,2.3986]
["bitfinex","ETHUSD",1732484644226,0.27951886,3335.7,3335.2,2.3986]
["bitfinex","ETHUSD",1732484644423,0.7959,3335.9,3335.2,2.3986]
["bitfinex","ETHUSD",1732484644663,3.27738282,3335.8,3335.2,2.3986]
["bitfinex","ETHUSD",1732484644863,0.27957282,3335.7,3335.3,2.47987921]
["bitfinex","ETHUSD",1732484645051,4.24091737,3335.9,3335.3,2.47987921]
["bitfinex","ETHUSD",1732484645247,0.27957446,3335.8,3335.3,2.47987921]
["bitfinex","ETHUSD",1732484645471,0.27957446,3335.7,3335.3,2.47987921]
["bitfinex","ETHUSD",1732484645671,3.7936,3335.9,3335.3,2.47987921]
["bitfinex","ETHUSD",1732484645969,0.27960501,3335.8,3335.4,2.3985]
["bitfinex","ETHUSD",1732484646125,0.27960501,3335.7,3335.4,2.3985]
["bitfinex","ETHUSD",1732484646328,3.7936,3335.9,3335.5,0.07861824]
["bitfinex","ETHUSD",1732484646636,0.27961361,3335.8,3335.5,0.07861824]
["bitfinex","ETHUSD",1732484646842,1.475005,3335.9,3335.5,0.07861824]
["bitfinex","ETHUSD",1732484646843,0.27961361,3335.7,3335.5,0.07861824]
["bitfinex","ETHUSD",1732484647165,0.7959,3335.9,3335.5,0.07861824]
["bitfinex","ETHUSD",1732484647525,0.27963835,3335.8,3335.5,2.47704824]
["bitfinex","ETHUSD",1732484647764,0.27963835,3335.8,3335.5,0.07861824]
["bitfinex","ETHUSD",1732484647966,0.27963835,3335.7,3335.5,0.07861824]
["bitfinex","ETHUSD",1732484648128,0.7802,3336.1,3335.6,2.39836]
["bitfinex","ETHUSD",1732484648333,2.99727,3336.4,3335.8,2.3982]
["bitfinex","ETHUSD",1732484648334,0.72710012,3336.0,3335.8,2.3982]
["bitfinex","ETHUSD",1732484648639,0.27965389,3335.9,3335.8,2.3982]
["bitfinex","ETHUSD",1732484649962,3.77747,3336.4,3335.8,2.3982]
["bitfinex","ETHUSD",1732484650137,0.72708345,3336.3,3335.8,2.3982]
["bitfinex","ETHUSD",1732484650334,0.72708345,3336.2,3335.8,2.39817]
["bitfinex","ETHUSD",1732484650539,0.27964748,3336.1,3335.8,2.39817]
["bitfinex","ETHUSD",1732484650870,0.27968419,3336.0,3335.8,2.39817]
["bitfinex","ETHUSD",1732484651080,1.19269631,3336.3,3335.6,2.39834]
["bitfinex","ETHUSD",1732484651251,0.7271542,3336.2,3335.7,2.39829]
["bitfinex","ETHUSD",1732484651433,0.27965949,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1732484651634,0.27965949,3336.0,3335.4,0.90562508]
["bitfinex","ETHUSD",1732484651943,0.27965949,3335.9,3335.5,2.39839]
["bitfinex","ETHUSD",1732484652263,2.99744,3336.2,3335.5,5.36702551]
["bitfinex","ETHUSD",1732484652577,3.72475566,3336.1,3335.5,2.39838]
["bitfinex","ETHUSD",1732484652759,0.27968679,3336.0,3335.6,2.39836]
["bitfinex","ETHUSD",1732484652958,0.27968679,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1732484653149,2.99744,3336.2,3335.7,2.39829]
["bitfinex","ETHUSD",1732484653344,0.72728693,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1732484653561,0.27972519,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1732484653738,0.27972519,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1732484654108,2.99744,3336.2,3335.7,2.39829]
["bitfinex","ETHUSD",1732484654109,0.44756136,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1732484654373,0.27971163,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1732484654575,0.27971163,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1732484654879,0.4475639,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1732484655177,0.27972564,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1732484655371,0.27972564,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1732484655550,0.4475639,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1732484655750,0.27972957,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1732484655979,0.27972957,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1732484656147,0.4475639,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1732484656473,3.77744,3336.4,3335.7,2.39829]
["bitfinex","ETHUSD",1732484656474,0.27974996,3336.0,3335.7,2.39825]
["bitfinex","ETHUSD",1732484656671,0.27974996,3335.9,3335.7,2.39825]
["bitfinex","ETHUSD",1732484656972,3.44502331,3336.2,3335.7,2.39825]
["bitfinex","ETHUSD",1732484657177,0.72735216,3336.1,3335.7,2.39825]
["bitfinex","ETHUSD",1732484657386,0.27975885,3336.0,3335.7,2.39825]
["bitfinex","ETHUSD",1732484657676,0.27975885,3335.9,3335.7,2.39825]
["bitfinex","ETHUSD",1732484657878,0.4476396,3336.1,3335.7,2.39825]
["bitfinex","ETHUSD",1732484658079,0.27981465,3336.0,3335.6,2.39836]
["bitfinex","ETHUSD",1732484658285,0.4155304,3336.2,3335.5,2.39841]
["bitfinex","ETHUSD",1732484658448,0.72753905,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1732484658784,0.27982271,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1732484658986,0.27982271,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1732484659187,0.44771983,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1732484659384,0.27984072,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1732484659588,0.27984072,3335.9,3335.7,2.39829]
["bitfinex","ETHUSD",1732484659894,0.27984072,3335.8,3335.7,2.39829]
["bitfinex","ETHUSD",1732484660381,2.99736,3336.3,3335.7,2.39829]
["bitfinex","ETHUSD",1732484660585,1.40502936,3336.2,3335.7,2.39829]
["bitfinex","ETHUSD",1732484660755,0.72755836,3336.1,3335.7,2.39829]
["bitfinex","ETHUSD",1732484660959,0.27983014,3336.0,3335.7,2.39829]
["bitfinex","ETHUSD",1732484661162,0.27983014,3335.9,3335.6,2.39834]
["bitfinex","ETHUSD",1732484661395,0.27983014,3335.8,3335.6,2.39834]
["bitfinex","ETHUSD",1732484661565,0.44770341,3336.2,3335.6,2.39834]
["bitfinex","ETHUSD",1732484661768,0.72751708,3336.1,3335.6,2.39834]
["bitfinex","ETHUSD",1732484662075,0.27981367,3336.0,3335.6,2.39834]
["bitfinex","ETHUSD",1732484662280,0.27981367,3335.9,3335.6,2.39834]
["bitfinex","ETHUSD",1732484662463,0.44772126,3336.1,3335.6,2.39834]
["bitfinex","ETHUSD",1732484662662,0.27976826,3336.0,3335.6,2.39834]
["bitfinex","ETHUSD",1732484662862,6.672253,3336.3,3335.6,2.39834]
["bitfinex","ETHUSD",1732484662863,0.27976826,3335.9,3335.6,2.39834]
["bitfinex","ETHUSD",1732484663062,0.27976826,3335.8,3335.6,2.39834]
["bitfinex","ETHUSD",1732484663262,0.44762559,3336.0,3335.8,2.39821]
["bitfinex","ETHUSD",1732484663483,0.27977973,3335.9,3335.7,0.479677]
["bitfinex","ETHUSD",1732484663686,0.44762559,3336.2,3335.6,2.39831]
["bitfinex","ETHUSD",1732484663893,2.99738,3336.3,3335.8,2.39822]
["bitfinex","ETHUSD",1732484663894,0.27979237,3336.1,3335.8,2.39822]
["bitfinex","ETHUSD",1732484664049,0.27979237,3336.0,3335.8,2.39822]
["bitfinex","ETHUSD",1732484664246,2.99738,3336.3,3335.8,2.39822]
["bitfinex","ETHUSD",1732484664490,0.72742949,3336.2,3335.8,2.39822]
["bitfinex","ETHUSD",1732484664697,0.27978057,3336.1,3335.8,2.39822]
["bitfinex","ETHUSD",1732484664899,0.27978057,3336.0,3335.8,2.39822]
["bitfinex","ETHUSD",1732484665074,3.77745,3336.4,3335.8,2.39822]
["bitfinex","ETHUSD",1732484665250,0.72740358,3336.3,3335.8,2.39822]
["bitfinex","ETHUSD",1732484665456,0.72740358,3336.2,3335.9,2.39813]
["bitfinex","ETHUSD",1732484665650,0.7802,3336.4,3335.9,2.39813]
["bitfinex","ETHUSD",1732484665888,0.72744805,3336.3,3335.9,2.39813]
["bitfinex","ETHUSD",1732484666098,0.72744805,3336.2,3335.9,2.39813]
["bitfinex","ETHUSD",1732484666366,0.27978771,3336.1,3335.8,2.39821]
["bitfinex","ETHUSD",1732484666763,0.27978771,3336.0,3335.9,2.39814]
["bitfinex","ETHUSD",1732484667799,0.27978771,3336.0,3335.3,0.90562508]
["bitfinex","ETHUSD",1732484667997,2.99739,3336.3,3335.7,2.39822]
["bitfinex","ETHUSD",1732484668303,0.7273797,3336.2,3335.8,2.39821]
["bitfinex","ETHUSD",1732484668459,0.7273797,3336.2,3335.7,2.39822]
["bitfinex","ETHUSD",1732484668460,0.27976084,3336.1,3335.7,2.39822]
["bitfinex","ETHUSD",1732484668661,0.27976084,3336.0,3335.7,2.39822]
["bitfinex","ETHUSD",1732484668977,0.8145,3336.7,3335.7,0.02997656]
["bitfinex","ETHUSD",1732484669180,0.72741184,3336.6,3336.2,2.39793]
["bitfinex","ETHUSD",1732484669390,0.72741184,3336.5,3336.4,2.39779]
["bitfinex","ETHUSD",1732484669684,0.44766098,3337.1,3336.7,2.39753]
["bitfinex","ETHUSD",1732484669996,2.99645,3337.3,3336.6,2.39763]
["bitfinex","ETHUSD",1732484670199,0.44768269,3337.0,3336.6,2.39763]
["bitfinex","ETHUSD",1732484670507,3.44422786,3337.2,3336.4,2.39776]
["bitfinex","ETHUSD",1732484670662,0.27957367,3337.1,3336.4,2.39776]
["bitfinex","ETHUSD",1732484670863,0.27957367,3337.0,3336.4,2.39776]
["bitfinex","ETHUSD",1732484671203,2.99661,3337.1,3336.4,3.00122544]
["bitfinex","ETHUSD",1732484671369,0.27943151,3337.0,3336.6,2.3976]
["bitfinex","ETHUSD",1732484671576,2.99656,3337.2,3336.6,2.3976]
["bitfinex","ETHUSD",1732484671787,0.27942525,3337.1,3336.6,2.3976]
["bitfinex","ETHUSD",1732484671989,0.27942525,3337.0,3336.4,2.39773]
["bitfinex","ETHUSD",1732484672201,0.27942525,3336.9,3336.4,2.39773]
["bitfinex","ETHUSD",1732484672401,3.44346146,3337.2,3336.4,2.72806551]
["bitfinex","ETHUSD",1732484672567,0.27933447,3337.1,3336.5,2.39767]
["bitfinex","ETHUSD",1732484672763,0.27933447,3337.0,3336.5,2.39767]
["bitfinex","ETHUSD",1732484672962,2.99661,3337.1,3336.5,2.39767]
["bitfinex","ETHUSD",1732484673202,0.2793363,3337.0,3336.5,2.39767]
["bitfinex","ETHUSD",1732484673376,2.99693,3336.8,3336.1,2.39794]
["bitfinex","ETHUSD",1732484674094,0.8145,3337.0,3336.3,2.39786]
["bitfinex","ETHUSD",1732484674288,0.8145,3337.0,3336.6,2.39762]
["bitfinex","ETHUSD",1732484674465,2.99655,3337.2,3336.6,2.39762]
["bitfinex","ETHUSD",1732484674806,0.2792293,3337.1,3336.6,2.39762]
["bitfinex","ETHUSD",1732484674976,2.99655,3337.2,3336.7,0.077971]
["bitfinex","ETHUSD",1732484675175,0.27927442,3337.1,3336.7,2.475501]
["bitfinex","ETHUSD",1732484675400,4.192028,3337.3,3336.7,2.475501]
["bitfinex","ETHUSD",1732484675700,3.27573045,3337.2,3336.7,2.475501]
["bitfinex","ETHUSD",1732484675900,0.27921045,3337.1,3336.7,2.475501]
["bitfinex","ETHUSD",1732484676065,2.99652,3337.2,3336.7,2.475501]
["bitfinex","ETHUSD",1732484676261,0.27916116,3337.1,3336.7,0.077971]
["bitfinex","ETHUSD",1732484676458,1.195588,3337.3,3336.7,2.39756]
["bitfinex","ETHUSD",1732484676659,0.27917231,3337.2,3336.8,0.077971]
["bitfinex","ETHUSD",1732484676863,0.27917054,3337.1,3336.7,2.39756]
["bitfinex","ETHUSD",1732484677158,4.192028,3337.3,3336.9,0.077971]
["bitfinex","ETHUSD",1732484677362,0.27912504,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1732484677563,4.5297808,3337.3,3337.0,0.077971]
["bitfinex","ETHUSD",1732484677883,0.27913767,3337.2,3337.1,0.077971]
["bitfinex","ETHUSD",1732484678205,0.27913767,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1732484678391,3.81094,3337.3,3337.1,0.077971]
["bitfinex","ETHUSD",1732484678595,0.27911649,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1732484678781,4.192034,3337.3,3336.7,2.39756]
["bitfinex","ETHUSD",1732484679106,0.27911444,3337.2,3336.8,0.077971]
["bitfinex","ETHUSD",1732484679276,4.192034,3337.3,3336.8,0.077971]
["bitfinex","ETHUSD",1732484679478,0.27907688,3337.2,3336.8,0.077971]
["bitfinex","ETHUSD",1732484679779,4.192034,3337.3,3336.9,0.077971]
["bitfinex","ETHUSD",1732484679989,0.27906758,3337.2,3336.9,0.077971]
["bitfinex","ETHUSD",1732484680186,4.192034,3337.3,3336.9,0.077971]
["bitfinex","ETHUSD",1732484680408,0.27903588,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1732484680614,0.27903588,3337.2,3337.0,0.077971]
["bitfinex","ETHUSD",1732484680927,0.27903588,3337.2,3337.1,0.077971]
["bitfinex","ETHUSD",1732484681071,0.27903588,3337.2,3336.7,2.39756]
["bitfinex","ETHUSD",1732484681274,2.99652,3337.2,3337.1,0.077971]
["bitfinex","ETHUSD",1732484681475,3.27553571,3337.2,3336.6,2.39764]
["bitfinex","ETHUSD",1732484681689,2.99652,3337.2,3337.1,0.077971]
["bitfinex","ETHUSD",1732484681901,0.8145,3337.1,3336.2,2.39791]
["bitfinex","ETHUSD",1732484682123,2.99684,3336.9,3336.3,2.39785]
["bitfinex","ETHUSD",1732484684177,2.99684,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1732484684178,2.99711,3336.6,3335.9,2.39814]
["bitfinex","ETHUSD",1732484684377,2.99711,3336.6,3336.0,6.02844651]
["bitfinex","ETHUSD",1732484684613,2.99711,3336.6,3336.0,3.63037651]
["bitfinex","ETHUSD",1732484684915,2.99711,3336.6,3336.0,6.02843651]
["bitfinex","ETHUSD",1732484686125,2.99711,3336.6,3336.0,3.63037651]
["bitfinex","ETHUSD",1732484687312,2.99711,3336.6,3336.0,6.02843651]
["bitfinex","ETHUSD",1732484688742,2.99711,3336.6,3336.1,3.0]
["bitfinex","ETHUSD",1732484689897,2.99711,3336.6,3336.2,0.07738498]
["bitfinex","ETHUSD",1732484690521,2.99726,3336.4,3336.2,0.07738498]
["bitfinex","ETHUSD",1732484690708,3.76793,3336.3,3335.8,2.39817]
["bitfinex","ETHUSD",1732484691301,0.7706,3336.3,3335.8,2.39817]
["bitfinex","ETHUSD",1732484692039,0.7706,3336.3,3335.9,5.39815]
["bitfinex","ETHUSD",1732484692243,2.9971,3336.6,3336.0,2.39806]
["bitfinex","ETHUSD",1732484692244,0.7706,3336.5,3336.0,2.39806]
["bitfinex","ETHUSD",1732484693436,0.7706,3336.5,3336.1,2.398]
["bitfinex","ETHUSD",1732484693636,3.76748,3336.8,3336.1,2.398]
["bitfinex","ETHUSD",1732484693839,0.27945568,3336.7,3336.1,2.39795]
["bitfinex","ETHUSD",1732484694049,3.76748,3336.8,3336.2,2.39792]
["bitfinex","ETHUSD",1732484694339,0.27945579,3336.7,3336.3,2.39782]
["bitfinex","ETHUSD",1732484694536,2.99671,3337.0,3336.3,2.39782]
["bitfinex","ETHUSD",1732484694749,0.27949525,3336.9,3336.3,2.39782]
["bitfinex","ETHUSD",1732484694950,0.27949525,3336.8,3336.3,2.39782]
["bitfinex","ETHUSD",1732484695108,0.27949525,3336.7,3336.3,2.39782]
["bitfinex","ETHUSD",1732484695450,2.99679,3336.9,3336.3,2.39782]
["bitfinex","ETHUSD",1732484695656,0.27952662,3336.8,3336.3,2.39782]
["bitfinex","ETHUSD",1732484695816,0.27952662,3336.7,3336.3,2.39782]
["bitfinex","ETHUSD",1732484696027,2.99679,3336.9,3336.3,2.39782]
["bitfinex","ETHUSD",1732484696206,0.27958729,3336.8,3336.3,2.39782]
["bitfinex","ETHUSD",1732484696403,2.99689,3336.8,3336.3,2.39782]
["bitfinex","ETHUSD",1732484696713,0.27956408,3336.7,3336.3,2.39782]
["bitfinex","ETHUSD",1732484696917,0.7706,3336.5,3335.9,5.39814]
["bitfinex","ETHUSD",1732484697430,0.7706,3336.5,3335.9,2.39814]
["bitfinex","ETHUSD",1732484698542,0.27972061,3336.4,3335.9,2.39814]
["bitfinex","ETHUSD",1732484698724,2.99731,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1732484698918,2.99731,3336.4,3335.8,5.39822]
["bitfinex","ETHUSD",1732484700005,2.99731,3336.4,3335.6,2.39831]
["bitfinex","ETHUSD",1732484700006,2.99747,3336.2,3335.6,2.39831]
["bitfinex","ETHUSD",1732484700255,3.70657154,3336.4,3335.7,2.39824]
["bitfinex","ETHUSD",1732484700541,0.27974371,3336.3,3335.7,5.39824]
["bitfinex","ETHUSD",1732484700847,3.70657154,3336.4,3335.7,2.39828]
["bitfinex","ETHUSD",1732484700848,0.70926154,3336.4,3335.7,2.39828]
["bitfinex","ETHUSD",1732484701147,3.27708516,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1732484701347,2.99733,3336.3,3335.7,2.39828]
["bitfinex","ETHUSD",1732484703863,2.99757,3336.1,3335.5,2.39844]
["bitfinex","ETHUSD",1732484704039,3.80007,3336.1,3335.5,2.39844]
["bitfinex","ETHUSD",1732484705159,3.80007,3336.1,3335.6,0.07776468]
["bitfinex","ETHUSD",1732484708852,3.80007,3336.1,3335.6,3.07776468]
["bitfinex","ETHUSD",1732484709048,3.80007,3336.1,3335.6,0.07776468]
["bitfinex","ETHUSD",1732484709571,0.8025,3336.1,3335.6,3.07776468]
["bitfinex","ETHUSD",1732484709778,0.8025,3336.1,3335.7,5.39822]
["bitfinex","ETHUSD",1732484709947,0.8025,3336.1,3335.7,3.0]
["bitfinex","ETHUSD",1732484710146,0.8025,3336.1,3335.6,3.39833898]
["bitfinex","ETHUSD",1732484710346,0.8025,3336.1,3335.8,0.07776468]
["bitfinex","ETHUSD",1732484710663,0.8025,3336.1,3335.6,5.39836]
["bitfinex","ETHUSD",1732484710832,0.8025,3336.1,3335.9,0.07776468]
["bitfinex","ETHUSD",1732484711034,0.8025,3336.1,3335.7,5.39828]
["bitfinex","ETHUSD",1732484711346,0.8025,3336.1,3335.7,2.39828]
["bitfinex","ETHUSD",1732484711546,0.8025,3336.1,3335.8,0.07776468]
["bitfinex","ETHUSD",1732484712270,0.8025,3336.1,3335.6,5.39834]
["bitfinex","ETHUSD",1732484712437,0.8025,3336.1,3335.9,0.07776468]
["bitfinex","ETHUSD",1732484712638,0.8025,3336.1,3335.6,5.39834]
["bitfinex","ETHUSD",1732484712872,0.8025,3336.1,3336.0,0.07776468]
["bitfinex","ETHUSD",1732484713336,0.8025,3336.1,3335.6,5.39834]
["bitfinex","ETHUSD",1732484714069,0.8025,3336.1,3335.7,0.07776468]
["bitfinex","ETHUSD",1732484714436,3.80005,3336.1,3335.7,0.07776468]
["bitfinex","ETHUSD",1732484714632,2.99776,3335.9,3335.7,0.07776468]
["bitfinex","ETHUSD",1732484714956,2.99776,3335.9,3335.8,0.07780222]
["bitfinex","ETHUSD",1732484715134,2.99776,3335.9,3335.3,5.39857]
["bitfinex","ETHUSD",1732484715335,2.99776,3335.9,3335.8,0.07780222]
["bitfinex","ETHUSD",1732484715568,3.677553,3335.9,3335.3,5.39857]
["bitfinex","ETHUSD",1732484715771,2.99776,3335.9,3335.8,0.07780222]
["bitfinex","ETHUSD",1732484716082,2.99767,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1732484716239,2.99769,3335.9,3335.8,0.07780222]
["bitfinex","ETHUSD",1732484716574,2.99781,3335.8,3335.2,5.72903351]
["bitfinex","ETHUSD",1732484716876,2.99788,3335.7,3335.3,0.80186287]
["bitfinex","ETHUSD",1732484717083,2.99788,3335.7,3334.9,2.39885]
["bitfinex","ETHUSD",1732484717084,2.99815,3335.4,3334.9,2.39885]
["bitfinex","ETHUSD",1732484717455,2.99815,3335.4,3334.7,4.79793]
["bitfinex","ETHUSD",1732484717763,2.99815,3335.4,3334.8,2.39889]
["bitfinex","ETHUSD",1732484718146,0.7622,3335.3,3334.8,2.39889]
["bitfinex","ETHUSD",1732484718477,3.76047,3335.3,3334.9,0.33045151]
["bitfinex","ETHUSD",1732484718639,3.76047,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1732484718834,3.76047,3335.3,3334.7,5.39901]
["bitfinex","ETHUSD",1732484719039,0.7622,3335.3,3334.8,2.39893]
["bitfinex","ETHUSD",1732484719366,3.76044,3335.3,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484719742,0.7622,3335.3,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484719942,3.76043,3335.3,3335.2,0.07810234]
["bitfinex","ETHUSD",1732484722075,4.436285,3335.3,3335.2,0.07810234]
["bitfinex","ETHUSD",1732484722581,2.99832,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484722738,2.99832,3335.2,3335.1,0.08601777]
["bitfinex","ETHUSD",1732484722941,2.99832,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484723387,2.99832,3335.2,3335.1,0.08601777]
["bitfinex","ETHUSD",1732484724245,4.5039805,3335.2,3335.1,0.08601777]
["bitfinex","ETHUSD",1732484724981,4.5039805,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484725997,4.78293993,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484729189,4.78276142,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484729504,4.5039805,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484730983,4.5039805,3335.2,3335.1,0.08672604]
["bitfinex","ETHUSD",1732484731191,4.5039805,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484732119,4.78267494,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484735588,4.78268673,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484736182,4.78269668,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484736603,6.23832176,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484736920,6.68432074,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484737224,9.68432074,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484740220,9.68419056,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484743219,8.77856548,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484746194,8.77976184,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484748100,9.37540278,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484749341,9.84064723,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484749738,9.37540278,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484749935,8.77976184,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484750138,9.68538692,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484756241,6.68538692,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484756446,3.72410134,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484757127,0.72578134,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484757298,0.27914667,3335.2,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484757501,2.99807,3335.5,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484757740,0.27981134,3335.4,3335.1,0.36591172]
["bitfinex","ETHUSD",1732484757927,0.27981134,3335.3,3335.1,0.36591172]
["bitfinex","ETHUSD",1732484758129,2.99807,3335.5,3335.1,0.36591172]
["bitfinex","ETHUSD",1732484758304,0.27980315,3335.4,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484758503,2.99807,3335.5,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484758504,0.27980315,3335.3,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484758839,2.99807,3335.5,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484759152,3.27794407,3335.4,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484759323,0.27980407,3335.3,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484759524,2.99814,3335.4,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484759722,0.27974325,3335.3,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484759913,2.99814,3335.4,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484760137,0.27975385,3335.3,3335.1,0.08730793]
["bitfinex","ETHUSD",1732484760345,0.4476173,3335.8,3335.3,2.6984]
["bitfinex","ETHUSD",1732484760553,2.99745,3336.2,3335.4,0.3691333]
["bitfinex","ETHUSD",1732484760554,0.27975775,3335.7,3335.4,0.3691333]
["bitfinex","ETHUSD",1732484760703,0.44759693,3336.1,3335.6,0.90562508]
["bitfinex","ETHUSD",1732484761016,2.99707,3336.6,3335.9,3.60348508]
["bitfinex","ETHUSD",1732484761216,0.72743036,3336.5,3336.0,0.63015551]
["bitfinex","ETHUSD",1732484761453,0.27978224,3336.4,3336.0,0.63015551]
["bitfinex","ETHUSD",1732484761625,2.99689,3336.8,3336.1,0.41137288]
["bitfinex","ETHUSD",1732484761805,0.27942354,3336.7,3336.1,0.41137288]
["bitfinex","ETHUSD",1732484762009,0.27942354,3336.6,3336.1,3.10908288]
["bitfinex","ETHUSD",1732484762232,2.99714,3336.6,3336.2,0.6712568]
["bitfinex","ETHUSD",1732484762414,2.99714,3336.6,3336.1,0.07857133]
["bitfinex","ETHUSD",1732484762619,2.99714,3336.6,3335.9,5.69785]
["bitfinex","ETHUSD",1732484762903,2.9969,3336.8,3336.1,2.69775]
["bitfinex","ETHUSD",1732484763141,2.9969,3336.8,3336.2,0.07857133]
["bitfinex","ETHUSD",1732484763336,2.99698,3336.7,3336.3,0.27763213]
["bitfinex","ETHUSD",1732484763577,2.99698,3336.7,3335.9,3.60353508]
["bitfinex","ETHUSD",1732484763882,2.99713,3336.6,3336.4,0.07857133]
["bitfinex","ETHUSD",1732484764079,2.99713,3336.6,3336.0,3.32796951]
["bitfinex","ETHUSD",1732484764585,2.99713,3336.6,3336.1,0.07821025]
["bitfinex","ETHUSD",1732484764752,2.99713,3336.6,3336.2,0.50213687]
["bitfinex","ETHUSD",1732484765148,2.99694,3336.8,3336.3,0.07821025]
["bitfinex","ETHUSD",1732484766986,2.99711,3336.6,3336.3,0.07821025]
["bitfinex","ETHUSD",1732484767187,2.99716,3336.5,3336.3,0.07821025]
["bitfinex","ETHUSD",1732484768844,2.99697,3336.7,3336.3,0.07821025]
["bitfinex","ETHUSD",1732484769044,2.99681,3336.9,3335.9,2.6979]
["bitfinex","ETHUSD",1732484769045,2.99706,3336.6,3335.9,2.6979]
["bitfinex","ETHUSD",1732484769298,2.99706,3336.6,3336.4,0.07816337]
["bitfinex","ETHUSD",1732484769482,2.99706,3336.6,3335.9,2.6979]
["bitfinex","ETHUSD",1732484769643,2.99706,3336.6,3336.5,0.07816337]
["bitfinex","ETHUSD",1732484769844,2.99731,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1732484770042,2.99731,3336.4,3335.9,0.569808]
["bitfinex","ETHUSD",1732484770344,2.99734,3336.3,3335.9,0.64797137]
["bitfinex","ETHUSD",1732484770949,2.99715,3336.5,3335.9,0.64797137]
["bitfinex","ETHUSD",1732484771209,2.99742,3336.2,3335.9,0.07816337]
["bitfinex","ETHUSD",1732484771484,2.99742,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1732484771691,2.99751,3336.1,3336.0,0.07766154]
["bitfinex","ETHUSD",1732484771886,2.99751,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1732484772193,2.99766,3336.0,3335.4,3.0]
["bitfinex","ETHUSD",1732484772349,4.90661592,3337.1,3335.5,0.07777406]
["bitfinex","ETHUSD",1732484772350,2.99787,3335.7,3335.5,0.07777406]
["bitfinex","ETHUSD",1732484772566,0.7594,3336.4,3335.1,5.34784039]
["bitfinex","ETHUSD",1732484772567,2.99796,3335.6,3335.1,5.34784039]
["bitfinex","ETHUSD",1732484772906,2.99819,3335.4,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484773380,2.99787,3335.7,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484773543,2.99832,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484776903,3.75772,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484779809,3.75772,3335.2,3335.1,0.08345592]
["bitfinex","ETHUSD",1732484780207,3.75772,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484780521,4.433306,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484782406,3.75772,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484782570,2.99832,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484782774,2.99832,3335.2,3335.1,0.08403283]
["bitfinex","ETHUSD",1732484783971,2.99823,3335.3,3335.1,0.08403283]
["bitfinex","ETHUSD",1732484785415,2.99832,3335.2,3335.1,0.08403283]
["bitfinex","ETHUSD",1732484786225,2.99832,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484786401,3.673915,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484787426,7.19441034,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484787633,5.28447442,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484789105,3.77992,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484789308,2.99832,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484790405,0.7816,3335.5,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484790406,2.99808,3335.5,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484790607,2.99808,3335.5,3335.1,0.08165504]
["bitfinex","ETHUSD",1732484791335,2.99788,3335.7,3335.1,3.05823654]
["bitfinex","ETHUSD",1732484791490,0.7816,3335.8,3335.1,3.05823654]
["bitfinex","ETHUSD",1732484791491,2.9978,3335.8,3335.1,3.05823654]
["bitfinex","ETHUSD",1732484792094,2.99753,3336.1,3335.2,2.69846]
["bitfinex","ETHUSD",1732484792290,2.99778,3335.8,3335.2,3.00430365]
["bitfinex","ETHUSD",1732484792760,2.99778,3335.8,3335.3,0.07381465]
["bitfinex","ETHUSD",1732484793093,2.99814,3335.4,3335.3,0.07381465]
["bitfinex","ETHUSD",1732484793390,2.99814,3335.4,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484793632,2.99814,3335.4,3335.3,0.07381465]
["bitfinex","ETHUSD",1732484793833,2.99814,3335.4,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484794042,2.99814,3335.4,3335.3,0.07381465]
["bitfinex","ETHUSD",1732484794222,2.99814,3335.4,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484794409,2.99814,3335.4,3335.3,0.07381465]
["bitfinex","ETHUSD",1732484794738,2.99814,3335.4,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484794920,2.99814,3335.4,3335.3,0.07381465]
["bitfinex","ETHUSD",1732484795439,2.99814,3335.4,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484795608,5.99605,3335.6,3335.3,0.07381465]
["bitfinex","ETHUSD",1732484795800,2.99812,3335.5,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484795997,2.99812,3335.5,3335.4,0.07381465]
["bitfinex","ETHUSD",1732484796197,2.99812,3335.5,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484796506,2.99812,3335.5,3335.4,0.07381465]
["bitfinex","ETHUSD",1732484796722,2.99826,3335.3,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484797234,2.99812,3335.5,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484797729,2.99814,3335.4,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484797930,2.99823,3335.3,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484800228,2.99812,3335.5,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484800972,2.99814,3335.4,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484802362,0.28006761,3335.3,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484802562,2.99814,3335.4,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484803134,2.99823,3335.3,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484803336,3.27830287,3335.3,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484803966,2.99823,3335.3,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484804334,3.27831236,3335.3,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484806758,3.2783297,3335.3,3335.2,0.07257055]
["bitfinex","ETHUSD",1732484807834,2.99832,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484808138,3.2784197,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484808336,3.90608467,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484808674,5.1509956,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484809990,3.90608467,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484810135,3.2784197,3335.2,3335.1,0.08030791]
["bitfinex","ETHUSD",1732484811453,3.2784197,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484811937,0.2800997,3335.2,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484812137,0.2800997,3335.2,3335.1,0.0805796]
["bitfinex","ETHUSD",1732484812371,2.99771,3335.9,3335.2,2.69846]
["bitfinex","ETHUSD",1732484812534,0.28006844,3335.8,3335.2,2.72844013]
["bitfinex","ETHUSD",1732484812740,0.28006844,3335.7,3335.3,0.34636726]
["bitfinex","ETHUSD",1732484812960,2.9978,3335.8,3335.3,0.34636726]
["bitfinex","ETHUSD",1732484813141,0.28006513,3335.7,3335.3,0.34636726]
["bitfinex","ETHUSD",1732484813491,2.99778,3335.8,3335.4,0.30526677]
["bitfinex","ETHUSD",1732484813947,2.99778,3335.8,3335.5,0.07273921]
["bitfinex","ETHUSD",1732484815078,3.79904,3336.1,3335.5,0.07273921]
["bitfinex","ETHUSD",1732484815079,2.99766,3336.0,3335.5,0.07273921]
["bitfinex","ETHUSD",1732484815256,0.27992946,3335.9,3335.5,0.40774861]
["bitfinex","ETHUSD",1732484815574,2.99766,3336.0,3335.5,0.40774861]
["bitfinex","ETHUSD",1732484815884,0.27993047,3335.9,3335.5,0.40774861]
["bitfinex","ETHUSD",1732484816070,2.99776,3335.9,3335.5,0.40774861]
["bitfinex","ETHUSD",1732484818040,2.99793,3335.7,3335.5,0.07273921]
["bitfinex","ETHUSD",1732484818242,2.99771,3335.9,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484818555,2.99788,3335.7,3335.6,0.07273921]
["bitfinex","ETHUSD",1732484818740,3.27780723,3335.7,3335.1,0.00784039]
["bitfinex","ETHUSD",1732484819073,2.99788,3335.7,3335.1,3.27706243]
["bitfinex","ETHUSD",1732484819279,2.99788,3335.7,3335.2,0.07273921]
["bitfinex","ETHUSD",1732484819780,2.99771,3335.9,3335.2,2.77121921]
["bitfinex","ETHUSD",1732484819952,0.27990479,3335.8,3335.2,2.77121921]
["bitfinex","ETHUSD",1732484820136,2.99771,3335.9,3335.3,0.56163434]
["bitfinex","ETHUSD",1732484820340,0.27993204,3335.8,3335.3,0.56163434]
["bitfinex","ETHUSD",1732484820583,2.99771,3335.9,3335.3,0.56163434]
["bitfinex","ETHUSD",1732484820791,3.27771472,3335.8,3335.4,0.07273921]
["bitfinex","ETHUSD",1732484821083,2.99778,3335.8,3335.4,0.07273921]
["bitfinex","ETHUSD",1732484821257,2.99778,3335.8,3335.4,0.64340125]
["bitfinex","ETHUSD",1732484821584,2.99771,3335.9,3335.4,0.64340125]
["bitfinex","ETHUSD",1732484821765,0.28002114,3335.8,3335.4,0.07273921]
["bitfinex","ETHUSD",1732484822082,2.99771,3335.9,3335.4,0.07273921]
["bitfinex","ETHUSD",1732484822269,0.28001676,3335.8,3335.5,0.27711192]
["bitfinex","ETHUSD",1732484822465,2.99771,3335.9,3335.5,0.27711192]
["bitfinex","ETHUSD",1732484822671,2.99752,3336.1,3335.6,0.07273921]
["bitfinex","ETHUSD",1732484822875,0.28001143,3336.0,3335.6,0.64738232]
["bitfinex","ETHUSD",1732484823182,2.99736,3336.3,3335.6,0.64738232]
["bitfinex","ETHUSD",1732484823183,2.99736,3336.3,3335.6,3.34552232]
["bitfinex","ETHUSD",1732484823387,0.27992283,3336.2,3335.6,2.77087921]
["bitfinex","ETHUSD",1732484823554,0.27992283,3336.1,3335.6,2.77087921]
["bitfinex","ETHUSD",1732484823759,2.99749,3336.2,3335.7,0.54690792]
["bitfinex","ETHUSD",1732484823954,0.27991813,3336.1,3335.8,0.07209281]
["bitfinex","ETHUSD",1732484824174,2.99749,3336.2,3335.8,0.07209281]
["bitfinex","ETHUSD",1732484824387,0.27989025,3336.1,3335.3,2.69832]
["bitfinex","ETHUSD",1732484824689,0.27986527,3336.0,3335.9,0.07209281]
["bitfinex","ETHUSD",1732484824868,2.9976,3336.1,3335.5,2.69822]
["bitfinex","ETHUSD",1732484825073,2.9976,3336.1,3335.6,2.69815]
["bitfinex","ETHUSD",1732484825273,2.99743,3336.2,3335.7,0.5666986]
["bitfinex","ETHUSD",1732484825475,0.27983194,3336.1,3335.7,3.2647786]
["bitfinex","ETHUSD",1732484825673,2.99733,3336.3,3335.8,0.07195702]
["bitfinex","ETHUSD",1732484825884,0.27979085,3336.2,3335.8,0.07195702]
["bitfinex","ETHUSD",1732484826091,2.99733,3336.3,3335.8,0.07195702]
["bitfinex","ETHUSD",1732484826370,2.99701,3336.7,3335.8,0.07195702]
["bitfinex","ETHUSD",1732484826578,2.99715,3336.5,3335.9,0.2770037]
["bitfinex","ETHUSD",1732484826777,2.99715,3336.5,3335.9,2.9749137]
["bitfinex","ETHUSD",1732484826977,2.99715,3336.5,3336.0,0.0718821]
["bitfinex","ETHUSD",1732484827151,2.99725,3336.4,3336.0,0.0718821]
["bitfinex","ETHUSD",1732484827760,2.99711,3336.6,3336.0,0.0718821]
["bitfinex","ETHUSD",1732484828315,2.997,3336.7,3336.1,2.69771]
["bitfinex","ETHUSD",1732484828978,2.997,3336.7,3336.2,0.0718821]
["bitfinex","ETHUSD",1732484829977,5.99331,3337.1,3336.4,2.6975]
["bitfinex","ETHUSD",1732484830156,3.27609505,3337.0,3336.5,0.27693821]
["bitfinex","ETHUSD",1732484830358,2.99664,3337.1,3336.4,2.6975]
["bitfinex","ETHUSD",1732484830581,0.27939023,3337.0,3336.4,2.6975]
["bitfinex","ETHUSD",1732484830783,0.27939023,3337.0,3336.2,2.69766]
["bitfinex","ETHUSD",1732484830996,2.99681,3336.9,3336.3,2.69759]
["bitfinex","ETHUSD",1732484831180,2.99681,3336.9,3336.3,3.237115]
["bitfinex","ETHUSD",1732484831386,2.99681,3336.9,3336.4,0.0718821]
["bitfinex","ETHUSD",1732484832369,2.997,3336.7,3336.4,0.0718821]
["bitfinex","ETHUSD",1732484833087,2.99681,3336.9,3336.4,0.0718821]
["bitfinex","ETHUSD",1732484833456,2.99681,3336.9,3336.2,2.69767]
["bitfinex","ETHUSD",1732484833699,2.9969,3336.8,3336.5,0.0718821]
["bitfinex","ETHUSD",1732484833905,2.9969,3336.8,3336.3,0.269767]
["bitfinex","ETHUSD",1732484834191,2.99697,3336.7,3336.6,0.0718821]
["bitfinex","ETHUSD",1732484834442,2.99697,3336.7,3336.3,0.269767]
["bitfinex","ETHUSD",1732484834602,2.99697,3336.7,3336.6,0.0718821]
["bitfinex","ETHUSD",1732484834762,2.99681,3336.9,3336.3,0.269767]
["bitfinex","ETHUSD",1732484834958,2.99681,3336.9,3336.4,0.2967427]
["bitfinex","ETHUSD",1732484835194,2.99681,3336.9,3336.4,0.3686248]
["bitfinex","ETHUSD",1732484836089,2.99664,3337.1,3336.4,3.0661348]
["bitfinex","ETHUSD",1732484836402,2.99676,3337.0,3336.4,3.0661348]
["bitfinex","ETHUSD",1732484836611,2.99664,3337.1,3336.4,0.3686248]
["bitfinex","ETHUSD",1732484836612,2.9968,3336.9,3336.4,0.3686248]
["bitfinex","ETHUSD",1732484839274,2.99688,3336.8,3336.4,0.3686248]
["bitfinex","ETHUSD",1732484839666,3.76063,3336.7,3336.4,0.0718821]
["bitfinex","ETHUSD",1732484839866,3.76063,3336.7,3336.3,0.01591758]
["bitfinex","ETHUSD",1732484840107,3.76063,3336.7,3336.5,0.07153564]
["bitfinex","ETHUSD",1732484840407,3.76063,3336.7,3336.6,0.07153564]
["bitfinex","ETHUSD",1732484841500,3.76063,3336.7,3336.3,0.01591758]
["bitfinex","ETHUSD",1732484841680,3.76063,3336.7,3336.6,0.07153564]
["bitfinex","ETHUSD",1732484842521,3.76063,3336.7,3336.3,0.01591758]
["bitfinex","ETHUSD",1732484842705,3.76063,3336.7,3336.6,0.07153564]
["bitfinex","ETHUSD",1732484842916,2.99703,3336.7,3336.3,0.28728234]
["bitfinex","ETHUSD",1732484843128,2.99703,3336.7,3336.6,0.07153564]
["bitfinex","ETHUSD",1732484843335,2.99703,3336.7,3336.3,0.28728234]
["bitfinex","ETHUSD",1732484843624,2.99703,3336.7,3336.6,0.07153564]
["bitfinex","ETHUSD",1732484843926,2.99703,3336.7,3336.4,0.07153564]
["bitfinex","ETHUSD",1732484844115,2.99703,3336.7,3336.3,0.28728234]
["bitfinex","ETHUSD",1732484844314,2.99703,3336.7,3336.5,0.07153564]
["bitfinex","ETHUSD",1732484844527,2.99703,3336.7,3336.3,0.28728234]
["bitfinex","ETHUSD",1732484845121,3.76039,3336.9,3336.4,0.07153564]
["bitfinex","ETHUSD",1732484845428,3.76039,3336.9,3336.3,0.28728234]
["bitfinex","ETHUSD",1732484845738,2.99697,3336.7,3336.5,0.07153564]
["bitfinex","ETHUSD",1732484845920,2.99697,3336.7,3336.3,0.01591758]
["bitfinex","ETHUSD",1732484846112,2.99697,3336.7,3336.6,0.07153564]
["bitfinex","ETHUSD",1732484846312,3.7604,3336.9,3336.3,0.01591758]
["bitfinex","ETHUSD",1732484846484,2.99698,3336.7,3336.3,0.37768896]
["bitfinex","ETHUSD",1732484846688,2.99698,3336.7,3336.4,0.07153564]
["bitfinex","ETHUSD",1732484847212,2.99715,3336.5,3336.4,0.07153564]
["bitfinex","ETHUSD",1732484852278,2.99698,3336.7,3336.4,0.07153564]
["bitfinex","ETHUSD",1732484852483,0.279978,3336.6,3336.4,0.07153564]
["bitfinex","ETHUSD",1732484852763,2.99712,3336.6,3336.4,0.07153564]
["bitfinex","ETHUSD",1732484852978,0.7636,3336.9,3336.4,0.07153564]
["bitfinex","ETHUSD",1732484853148,0.28002326,3336.8,3336.4,0.07153564]
["bitfinex","ETHUSD",1732484853470,2.9968,3336.9,3336.4,0.44344703]
["bitfinex","ETHUSD",1732484853673,0.28001663,3336.8,3336.4,0.44344703]
["bitfinex","ETHUSD",1732484853842,2.9968,3336.9,3336.4,0.44344703]
["bitfinex","ETHUSD",1732484854043,0.280015,3336.8,3336.4,0.44344703]
["bitfinex","ETHUSD",1732484854243,2.9968,3336.9,3336.4,0.44344703]
["bitfinex","ETHUSD",1732484854437,0.28007852,3336.8,3336.4,0.44344703]
["bitfinex","ETHUSD",1732484854645,2.9968,3336.9,3336.4,0.44344703]
["bitfinex","ETHUSD",1732484854875,0.28007977,3336.8,3336.4,0.44344703]
["bitfinex","ETHUSD",1732484855174,0.788,3337.1,3336.5,0.67664712]
["bitfinex","ETHUSD",1732484855480,3.78407,3337.7,3337.1,2.6969]
["bitfinex","ETHUSD",1732484855767,0.28014209,3337.6,3337.1,0.02996481]
["bitfinex","ETHUSD",1732484855974,0.28014209,3337.5,3337.4,0.90406618]
["bitfinex","ETHUSD",1732484856170,2.99599,3337.8,3337.4,0.90406618]
["bitfinex","ETHUSD",1732484856477,2.99617,3337.6,3337.5,0.07139521]
["bitfinex","ETHUSD",1732484856676,3.27613604,3337.6,3337.2,0.90406618]
["bitfinex","ETHUSD",1732484856871,2.99626,3337.5,3337.0,0.90406618]
["bitfinex","ETHUSD",1732484857123,2.99642,3337.4,3337.0,0.90406618]
["bitfinex","ETHUSD",1732484858086,2.9961,3337.7,3337.0,0.90406618]
["bitfinex","ETHUSD",1732484858287,3.27597455,3337.6,3336.9,0.269716]
["bitfinex","ETHUSD",1732484858607,2.99619,3337.6,3337.0,0.2966876]
["bitfinex","ETHUSD",1732484858967,2.99626,3337.5,3337.0,0.2966876]
["bitfinex","ETHUSD",1732484860414,2.99626,3337.5,3336.9,0.269716]
["bitfinex","ETHUSD",1732484860415,2.99634,3337.4,3336.9,0.269716]
["bitfinex","ETHUSD",1732484860577,0.788,3337.5,3336.9,0.269716]
["bitfinex","ETHUSD",1732484860908,2.99619,3337.6,3336.9,0.269716]
["bitfinex","ETHUSD",1732484861113,2.99619,3337.6,3336.9,2.966766]
["bitfinex","ETHUSD",1732484861300,2.99619,3337.6,3336.9,2.69705]
["bitfinex","ETHUSD",1732484861506,2.99619,3337.6,3336.7,4.60596999]
["bitfinex","ETHUSD",1732484861690,2.99619,3337.6,3336.9,2.69704]
["bitfinex","ETHUSD",1732484862011,3.78402,3337.8,3337.1,2.69689]
["bitfinex","ETHUSD",1732484862212,0.27948716,3337.7,3337.2,0.539393]
["bitfinex","ETHUSD",1732484862525,2.99608,3337.7,3337.1,2.69689]
["bitfinex","ETHUSD",1732484863010,3.78402,3337.8,3337.2,2.69685]
["bitfinex","ETHUSD",1732484863213,3.78371,3338.1,3337.5,2.69662]
["bitfinex","ETHUSD",1732484863511,0.27945712,3338.0,3337.5,2.69662]
["bitfinex","ETHUSD",1732484863674,0.788,3338.1,3337.5,2.69662]
["bitfinex","ETHUSD",1732484863873,0.27946883,3338.0,3337.5,2.69662]
["bitfinex","ETHUSD",1732484864108,0.788,3338.1,3337.5,2.69662]
["bitfinex","ETHUSD",1732484864314,0.279405,3338.0,3337.5,2.69662]
["bitfinex","ETHUSD",1732484864517,0.788,3338.1,3337.5,2.69662]
["bitfinex","ETHUSD",1732484865281,3.78373,3338.1,3337.5,2.69662]
["bitfinex","ETHUSD",1732484867077,3.78373,3338.1,3337.3,2.69678]
["bitfinex","ETHUSD",1732484867078,2.9958,3338.0,3337.3,2.69678]
["bitfinex","ETHUSD",1732484867281,2.99592,3337.9,3337.3,0.46055]
["bitfinex","ETHUSD",1732484867523,2.99604,3337.8,3337.1,2.69692]
["bitfinex","ETHUSD",1732484867818,2.99604,3337.8,3337.2,2.69686]
["bitfinex","ETHUSD",1732484867981,2.99608,3337.7,3337.1,2.69692]
["bitfinex","ETHUSD",1732484868184,2.99608,3337.7,3337.2,2.69686]
["bitfinex","ETHUSD",1732484868922,2.97232203,3337.7,3337.2,2.69686]
["bitfinex","ETHUSD",1732484869491,2.97232203,3337.7,3337.1,2.966622]
["bitfinex","ETHUSD",1732484869711,3.77302203,3337.7,3337.1,2.966622]
["bitfinex","ETHUSD",1732484869907,3.77302203,3337.7,3337.2,0.63480461]
["bitfinex","ETHUSD",1732484870831,3.77302203,3337.7,3337.2,3.33165461]
["bitfinex","ETHUSD",1732484871132,3.77302203,3337.7,3337.2,2.76528341]
["bitfinex","ETHUSD",1732484872460,2.99592,3337.9,3337.3,2.69678]
["bitfinex","ETHUSD",1732484872657,2.99592,3337.9,3337.3,2.7649318]
["bitfinex","ETHUSD",1732484873325,2.99592,3337.9,3337.3,3.31112398]
["bitfinex","ETHUSD",1732484873523,0.8007,3338.0,3337.3,2.7649318]
["bitfinex","ETHUSD",1732484873759,3.79657,3338.0,3337.3,2.7649318]
["bitfinex","ETHUSD",1732484874948,2.9959,3337.9,3337.3,2.7649318]
["bitfinex","ETHUSD",1732484876624,2.99604,3337.8,3337.3,0.0681518]
["bitfinex","ETHUSD",1732484876823,2.99604,3337.8,3337.1,2.69694]
["bitfinex","ETHUSD",1732484877125,2.99604,3337.8,3337.2,3.3044238]
["bitfinex","ETHUSD",1732484877655,2.99604,3337.8,3337.2,0.6075538]
["bitfinex","ETHUSD",1732484877861,2.99604,3337.8,3337.3,2.69677]
["bitfinex","ETHUSD",1732484878250,2.99604,3337.8,3337.4,0.0681518]
["bitfinex","ETHUSD",1732484878569,0.8007,3338.0,3337.2,0.539402]
["bitfinex","ETHUSD",1732484878775,0.8007,3338.0,3337.5,2.7647118]
["bitfinex","ETHUSD",1732484878974,0.8007,3338.0,3337.5,2.69656]
["bitfinex","ETHUSD",1732484879261,0.8007,3338.0,3337.6,0.0681518]
["bitfinex","ETHUSD",1732484880282,3.79651,3338.0,3337.6,0.0681518]
["bitfinex","ETHUSD",1732484880633,3.79651,3338.0,3337.3,3.8449774]
["bitfinex","ETHUSD",1732484880965,3.79651,3338.0,3337.4,0.41396225]
["bitfinex","ETHUSD",1732484881169,0.8007,3338.0,3337.6,0.9033752]
["bitfinex","ETHUSD",1732484881349,0.8273,3338.3,3337.9,0.9033752]
["bitfinex","ETHUSD",1732484881683,0.8273,3338.3,3337.6,2.69648]
["bitfinex","ETHUSD",1732484881684,0.27940659,3338.2,3337.7,3.5997852]
["bitfinex","ETHUSD",1732484881855,0.8273,3338.3,3338.0,0.06576797]
["bitfinex","ETHUSD",1732484882036,3.82285,3338.3,3338.0,0.06576797]
["bitfinex","ETHUSD",1732484882239,0.27943439,3338.2,3337.8,2.69638]
["bitfinex","ETHUSD",1732484882463,2.99528,3338.6,3338.2,2.69605]
["bitfinex","ETHUSD",1732484882464,0.8273,3338.6,3338.2,2.69605]
["bitfinex","ETHUSD",1732484882649,0.27943585,3338.5,3338.1,3.5994452]
["bitfinex","ETHUSD",1732484882851,0.58990872,3338.7,3338.3,2.69598]
["bitfinex","ETHUSD",1732484883054,0.58990872,3338.7,3338.3,0.9033752]
["bitfinex","ETHUSD",1732484883356,0.8273,3339.5,3339.0,2.69537]
["bitfinex","ETHUSD",1732484883541,0.8273,3339.5,3339.1,1.1729122]
["bitfinex","ETHUSD",1732484883761,0.8273,3339.5,3339.1,0.96878823]
["bitfinex","ETHUSD",1732484883965,0.8273,3339.5,3339.1,0.06541303]
["bitfinex","ETHUSD",1732484884171,2.99472,3339.2,3339.1,0.06541303]
["bitfinex","ETHUSD",1732484884383,2.99472,3339.2,3338.5,2.69576]
["bitfinex","ETHUSD",1732484884540,2.99472,3339.2,3339.1,0.0651656]
["bitfinex","ETHUSD",1732484884736,2.99472,3339.2,3338.5,2.69576]
["bitfinex","ETHUSD",1732484884945,2.99482,3339.1,3338.5,3.42562865]
["bitfinex","ETHUSD",1732484885145,2.99463,3339.3,3338.6,0.0651656]
["bitfinex","ETHUSD",1732484885383,2.99463,3339.3,3338.7,2.69565]
["bitfinex","ETHUSD",1732484885677,2.99463,3339.3,3338.7,2.76070825]
["bitfinex","ETHUSD",1732484887953,2.99463,3339.3,3338.7,0.06505825]
["bitfinex","ETHUSD",1732484888149,2.99473,3339.2,3338.7,0.06505825]
["bitfinex","ETHUSD",1732484888675,1.209476,3339.5,3338.7,0.06505825]
["bitfinex","ETHUSD",1732484888891,2.99484,3339.1,3338.4,5.69584]
["bitfinex","ETHUSD",1732484889059,2.99484,3339.1,3338.8,0.06498358]
["bitfinex","ETHUSD",1732484889241,2.99484,3339.1,3338.4,5.69589]
["bitfinex","ETHUSD",1732484889436,2.99484,3339.1,3338.5,0.06498358]
["bitfinex","ETHUSD",1732484889670,2.99496,3339.0,3338.5,0.06498358]
["bitfinex","ETHUSD",1732484890284,2.99523,3338.7,3338.5,0.06498358]
["bitfinex","ETHUSD",1732484890443,3.80985,3338.9,3338.3,2.69595]
["bitfinex","ETHUSD",1732484890639,2.99515,3338.8,3338.4,0.06503491]
["bitfinex","ETHUSD",1732484890874,2.99515,3338.8,3338.2,2.69604]
["bitfinex","ETHUSD",1732484891181,2.99515,3338.8,3338.5,0.06503491]
["bitfinex","ETHUSD",1732484891337,2.99515,3338.8,3338.2,2.69604]
["bitfinex","ETHUSD",1732484891541,0.8148,3338.9,3338.6,0.06503491]
["bitfinex","ETHUSD",1732484891769,0.8148,3338.9,3338.4,2.69587]
["bitfinex","ETHUSD",1732484891982,0.8148,3338.9,3338.7,0.06445598]
["bitfinex","ETHUSD",1732484892284,3.80956,3339.2,3338.8,0.06445598]
["bitfinex","ETHUSD",1732484892582,3.80956,3339.2,3338.6,2.69573]
["bitfinex","ETHUSD",1732484892745,3.80956,3339.2,3338.9,0.06445598]
["bitfinex","ETHUSD",1732484892942,3.80956,3339.2,3338.6,2.69573]
["bitfinex","ETHUSD",1732484893144,3.80956,3339.2,3339.0,0.06445598]
["bitfinex","ETHUSD",1732484893447,3.80956,3339.2,3339.1,0.06445598]
["bitfinex","ETHUSD",1732484893760,3.80956,3339.2,3338.6,3.27512707]
["bitfinex","ETHUSD",1732484894076,3.80956,3339.2,3338.6,0.57939707]
["bitfinex","ETHUSD",1732484894281,3.80956,3339.2,3338.7,0.06445598]
["bitfinex","ETHUSD",1732484894483,3.80956,3339.2,3338.5,2.6958]
["bitfinex","ETHUSD",1732484894725,3.80956,3339.2,3338.8,0.06445598]
["bitfinex","ETHUSD",1732484894930,3.80956,3339.2,3338.5,2.6958]
["bitfinex","ETHUSD",1732484895118,3.80956,3339.2,3338.9,0.06445598]
["bitfinex","ETHUSD",1732484895320,3.80956,3339.2,3338.5,3.42566165]
["bitfinex","ETHUSD",1732484895522,3.80956,3339.2,3339.0,0.06445598]
["bitfinex","ETHUSD",1732484895721,3.80956,3339.2,3338.5,3.42566165]
["bitfinex","ETHUSD",1732484895894,3.80956,3339.2,3339.1,0.06445598]
["bitfinex","ETHUSD",1732484896221,2.99481,3339.1,3338.3,2.69597]
["bitfinex","ETHUSD",1732484896531,2.99509,3338.8,3338.3,2.69597]
["bitfinex","ETHUSD",1732484897045,2.99497,3339.0,3338.3,2.69597]
["bitfinex","ETHUSD",1732484897330,0.8148,3339.2,3338.5,2.69581]
["bitfinex","ETHUSD",1732484897844,2.99487,3339.1,3338.5,2.69581]
["bitfinex","ETHUSD",1732484898134,0.8148,3339.2,3338.6,2.69568]
["bitfinex","ETHUSD",1732484899319,2.99466,3339.3,3338.7,2.69565]
["bitfinex","ETHUSD",1732484899548,0.8148,3339.4,3338.7,2.69563]
["bitfinex","ETHUSD",1732484899720,3.8094,3339.4,3338.8,2.69551]
["bitfinex","ETHUSD",1732484899924,3.8094,3339.4,3338.9,0.5660721]
["bitfinex","ETHUSD",1732484900123,0.8148,3339.4,3338.9,3.2615421]
["bitfinex","ETHUSD",1732484900322,2.99453,3339.5,3339.0,2.69541]
["bitfinex","ETHUSD",1732484900539,2.99453,3339.5,3339.0,2.75894306]
["bitfinex","ETHUSD",1732484900739,0.8148,3339.6,3339.0,0.06353306]
["bitfinex","ETHUSD",1732484900913,3.80923,3339.6,3339.0,0.06353306]
["bitfinex","ETHUSD",1732484901250,0.8148,3339.6,3339.0,2.69541]
["bitfinex","ETHUSD",1732484901407,0.8148,3339.6,3339.1,0.06353306]
["bitfinex","ETHUSD",1732484901614,0.8148,3339.6,3339.1,2.75881306]
["bitfinex","ETHUSD",1732484902327,2.99412,3339.9,3339.3,2.69513]
["bitfinex","ETHUSD",1732484902328,3.75082,3339.9,3339.3,2.69513]
["bitfinex","ETHUSD",1732484902830,3.75082,3339.9,3339.4,2.75862306]
["bitfinex","ETHUSD",1732484903033,0.7567,3339.9,3339.4,0.06353306]
["bitfinex","ETHUSD",1732484903238,0.7567,3339.9,3339.4,2.75861306]
["bitfinex","ETHUSD",1732484903635,0.7567,3339.9,3339.5,2.69501]
["bitfinex","ETHUSD",1732484903863,0.7567,3340.2,3339.5,2.69501]
["bitfinex","ETHUSD",1732484904050,0.7567,3340.2,3339.6,0.06323439]
["bitfinex","ETHUSD",1732484904258,2.99401,3340.0,3339.6,0.06323439]
["bitfinex","ETHUSD",1732484904756,2.99401,3340.0,3339.7,0.06323439]
["bitfinex","ETHUSD",1732484904908,2.99401,3340.0,3339.4,2.69508]
["bitfinex","ETHUSD",1732484905113,2.99401,3340.0,3339.8,0.06323439]
["bitfinex","ETHUSD",1732484905314,2.99401,3340.0,3339.4,3.32434382]
["bitfinex","ETHUSD",1732484905514,2.99401,3340.0,3339.9,0.06323439]
["bitfinex","ETHUSD",1732484905728,2.99401,3340.0,3339.4,2.69508]
["bitfinex","ETHUSD",1732484906053,2.99401,3340.0,3339.9,0.06323439]
["bitfinex","ETHUSD",1732484906214,3.75059,3340.2,3339.5,3.32425382]
["bitfinex","ETHUSD",1732484906555,0.7567,3340.2,3339.4,3.5973882]
["bitfinex","ETHUSD",1732484906754,2.99392,3340.1,3339.6,0.06323439]
["bitfinex","ETHUSD",1732484906953,2.99392,3340.1,3339.4,3.5973882]
["bitfinex","ETHUSD",1732484907256,2.99392,3340.1,3339.7,0.06323439]
["bitfinex","ETHUSD",1732484907612,2.99392,3340.1,3339.5,3.05473882]
["bitfinex","ETHUSD",1732484907808,2.99392,3340.1,3339.8,0.06323439]
["bitfinex","ETHUSD",1732484908037,2.99392,3340.1,3339.5,3.05473882]
["bitfinex","ETHUSD",1732484908355,2.99401,3340.0,3339.5,0.35973882]
["bitfinex","ETHUSD",1732484908654,2.99392,3340.1,3339.6,0.06323439]
["bitfinex","ETHUSD",1732484909435,2.99408,3340.0,3339.6,0.06323439]
["bitfinex","ETHUSD",1732484910218,0.8289,3339.9,3339.6,0.06323439]
["bitfinex","ETHUSD",1732484910620,2.99402,3340.0,3339.4,2.69507]
["bitfinex","ETHUSD",1732484910962,0.8289,3340.1,3339.5,2.69499]
["bitfinex","ETHUSD",1732484911121,0.8289,3340.1,3339.6,0.539015]
["bitfinex","ETHUSD",1732484911322,3.82283,3340.1,3339.6,0.539015]
["bitfinex","ETHUSD",1732484911525,3.82283,3340.1,3339.7,0.06273985]
["bitfinex","ETHUSD",1732484911722,0.8289,3340.1,3339.7,0.06273985]
["bitfinex","ETHUSD",1732484911922,0.8289,3340.1,3339.3,2.69511]
["bitfinex","ETHUSD",1732484911923,2.9941,3339.9,3339.3,2.69511]
["bitfinex","ETHUSD",1732484912130,2.9941,3339.9,3339.8,0.06273985]
["bitfinex","ETHUSD",1732484912333,3.82284,3340.1,3339.4,3.32435482]
["bitfinex","ETHUSD",1732484912536,3.82284,3340.1,3339.8,0.06273985]
["bitfinex","ETHUSD",1732484912762,3.82284,3340.1,3339.4,3.32435482]
["bitfinex","ETHUSD",1732484912961,3.82284,3340.1,3339.9,0.06273985]
["bitfinex","ETHUSD",1732484913165,3.82284,3340.1,3339.5,0.50302156]
["bitfinex","ETHUSD",1732484913351,3.82284,3340.1,3340.0,0.06273985]
["bitfinex","ETHUSD",1732484913546,3.82284,3340.1,3339.5,0.50302156]
["bitfinex","ETHUSD",1732484913857,3.82284,3340.1,3340.0,0.06273985]
["bitfinex","ETHUSD",1732484914371,3.82284,3340.1,3339.5,0.50302156]
["bitfinex","ETHUSD",1732484914677,3.82284,3340.1,3340.0,0.06273985]
["bitfinex","ETHUSD",1732484914968,3.82284,3340.1,3339.5,0.50302156]
["bitfinex","ETHUSD",1732484914969,2.99404,3340.0,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484915523,0.8289,3340.1,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484915767,0.8289,3340.4,3339.6,0.93709556]
["bitfinex","ETHUSD",1732484916061,0.8289,3340.4,3339.8,2.69476]
["bitfinex","ETHUSD",1732484916263,2.99357,3340.5,3339.8,2.69476]
["bitfinex","ETHUSD",1732484916561,1.41787576,3340.6,3339.9,2.69467]
["bitfinex","ETHUSD",1732484916764,4.41135576,3340.6,3339.9,2.69467]
["bitfinex","ETHUSD",1732484917154,4.41135576,3340.6,3339.9,3.32433538]
["bitfinex","ETHUSD",1732484917653,3.58245576,3340.6,3340.0,2.6946]
["bitfinex","ETHUSD",1732484919869,2.99356,3340.5,3339.9,3.32432538]
["bitfinex","ETHUSD",1732484920030,2.99356,3340.5,3340.0,0.502631]
["bitfinex","ETHUSD",1732484921291,0.804,3340.5,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484921490,2.99388,3340.2,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484921793,2.99392,3340.1,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484924554,2.99384,3340.2,3339.6,3.60207381]
["bitfinex","ETHUSD",1732484924757,2.99384,3340.2,3339.7,0.66320142]
["bitfinex","ETHUSD",1732484924951,2.99374,3340.3,3339.7,3.35803142]
["bitfinex","ETHUSD",1732484925150,3.79757,3340.5,3339.8,2.69471]
["bitfinex","ETHUSD",1732484925494,0.804,3340.5,3339.9,3.16376496]
["bitfinex","ETHUSD",1732484925884,0.58897576,3340.6,3340.0,2.69459]
["bitfinex","ETHUSD",1732484926092,3.58245576,3340.6,3340.1,0.66320142]
["bitfinex","ETHUSD",1732484927765,0.58897576,3340.6,3340.1,0.66320142]
["bitfinex","ETHUSD",1732484928105,2.99358,3340.5,3340.1,0.66320142]
["bitfinex","ETHUSD",1732484929171,0.58897576,3340.6,3340.1,0.66320142]
["bitfinex","ETHUSD",1732484929371,3.58246576,3340.6,3340.2,0.33577514]
["bitfinex","ETHUSD",1732484930000,3.58246576,3340.6,3340.3,0.06218484]
["bitfinex","ETHUSD",1732484930573,0.58897576,3340.6,3340.3,0.06218484]
["bitfinex","ETHUSD",1732484930907,3.58250576,3340.6,3340.3,0.06218484]
["bitfinex","ETHUSD",1732484931112,6.57606576,3340.6,3340.3,0.06218484]
["bitfinex","ETHUSD",1732484931406,6.57606576,3340.6,3340.0,2.69455]
["bitfinex","ETHUSD",1732484931407,2.99356,3340.5,3340.0,2.69455]
["bitfinex","ETHUSD",1732484931583,2.99356,3340.5,3340.4,0.06218484]
["bitfinex","ETHUSD",1732484931784,2.99356,3340.5,3340.0,3.23348]
["bitfinex","ETHUSD",1732484931981,0.58897576,3340.6,3340.4,0.06218484]
["bitfinex","ETHUSD",1732484932173,0.58897576,3340.6,3340.0,3.23348]
["bitfinex","ETHUSD",1732484932373,3.58244576,3340.6,3340.5,0.06218484]
["bitfinex","ETHUSD",1732484932575,3.86202718,3340.6,3340.5,0.06218484]
["bitfinex","ETHUSD",1732484932813,3.86202718,3340.6,3340.0,2.69455]
["bitfinex","ETHUSD",1732484932996,3.58244576,3340.6,3340.5,0.06218484]
["bitfinex","ETHUSD",1732484933181,3.86202809,3340.6,3340.0,2.69455]
["bitfinex","ETHUSD",1732484933373,3.58244576,3340.6,3340.5,0.06218484]
["bitfinex","ETHUSD",1732484933717,3.86204555,3340.6,3340.5,0.06218484]
["bitfinex","ETHUSD",1732484933902,3.86204555,3340.6,3340.1,0.62916082]
["bitfinex","ETHUSD",1732484934070,0.27959979,3340.5,3340.1,0.62916082]
["bitfinex","ETHUSD",1732484934405,2.99356,3340.5,3340.1,0.62916082]
["bitfinex","ETHUSD",1732484935083,0.58897576,3340.6,3340.1,0.62916082]
["bitfinex","ETHUSD",1732484935288,0.27960409,3340.5,3340.0,2.72446672]
["bitfinex","ETHUSD",1732484935470,3.79743,3340.7,3340.0,2.69453]
["bitfinex","ETHUSD",1732484935667,0.2795987,3340.6,3340.1,0.63215049]
["bitfinex","ETHUSD",1732484935870,3.79743,3340.7,3340.1,0.63215049]
["bitfinex","ETHUSD",1732484936091,0.27960174,3340.6,3340.1,0.63215049]
["bitfinex","ETHUSD",1732484936286,2.99347,3340.6,3340.2,0.33566171]
["bitfinex","ETHUSD",1732484936711,3.08640724,3340.8,3340.2,0.33566171]
["bitfinex","ETHUSD",1732484936918,0.2796006,3340.7,3340.2,0.33566171]
["bitfinex","ETHUSD",1732484937113,0.2796006,3340.6,3340.3,0.66269899]
["bitfinex","ETHUSD",1732484937288,3.08640724,3340.8,3340.1,2.69449]
["bitfinex","ETHUSD",1732484937489,0.2796025,3340.7,3340.1,2.69449]
["bitfinex","ETHUSD",1732484937792,0.2796025,3340.6,3340.1,2.69449]
["bitfinex","ETHUSD",1732484937987,2.99339,3340.7,3340.1,2.69449]
["bitfinex","ETHUSD",1732484938194,0.27960066,3340.6,3340.1,3.32364382]
["bitfinex","ETHUSD",1732484938431,2.99339,3340.7,3340.1,3.32364382]
["bitfinex","ETHUSD",1732484938613,0.27960227,3340.6,3340.1,3.32364382]
["bitfinex","ETHUSD",1732484938809,2.99339,3340.7,3340.1,3.32364382]
["bitfinex","ETHUSD",1732484939025,0.27960191,3340.6,3340.2,0.50314256]
["bitfinex","ETHUSD",1732484939329,2.99339,3340.7,3340.2,0.50314256]
["bitfinex","ETHUSD",1732484939627,0.27961551,3340.6,3340.2,0.50314256]
["bitfinex","ETHUSD",1732484939783,2.99339,3340.7,3340.2,0.50314256]
["bitfinex","ETHUSD",1732484939985,0.27961591,3340.6,3340.2,0.50314256]
["bitfinex","ETHUSD",1732484940219,2.99339,3340.7,3340.2,0.50314256]
["bitfinex","ETHUSD",1732484940434,3.27317282,3340.6,3340.2,0.50314256]
["bitfinex","ETHUSD",1732484940632,0.09305724,3340.8,3339.8,0.9023082]
["bitfinex","ETHUSD",1732484940802,2.99364,3340.5,3339.8,3.5970182]
["bitfinex","ETHUSD",1732484941001,3.59042258,3340.7,3339.9,2.69467]
["bitfinex","ETHUSD",1732484941192,3.2731281,3340.6,3340.0,2.6946]
["bitfinex","ETHUSD",1732484941394,2.9935,3340.6,3340.0,2.6946]
["bitfinex","ETHUSD",1732484941636,2.9935,3340.6,3340.1,0.66517646]
["bitfinex","ETHUSD",1732484942633,2.9935,3340.6,3340.1,3.35969646]
["bitfinex","ETHUSD",1732484942809,2.99359,3340.5,3340.1,0.66517646]
["bitfinex","ETHUSD",1732484943018,3.59046258,3340.7,3340.1,0.66517646]
["bitfinex","ETHUSD",1732484943213,1.7137082,3340.5,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484943393,0.8114,3339.7,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484943591,2.99416,3339.9,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484943933,2.99411,3339.9,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484944226,2.99383,3340.2,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484944434,0.27979601,3340.1,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484944594,2.99383,3340.2,3339.7,0.26998056]
["bitfinex","ETHUSD",1732484944790,2.99416,3339.9,3339.7,0.26998056]
["bitfinex","ETHUSD",1732484944988,2.99416,3339.9,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484945189,2.99428,3339.7,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484945593,3.27413971,3339.7,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484946130,4.0723405,3339.7,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484946506,4.51993855,3339.7,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484946927,8.88133855,3339.7,3339.6,0.00484561]
["bitfinex","ETHUSD",1732484947105,0.8,3338.7,3338.0,2.69619]
["bitfinex","ETHUSD",1732484947309,2.99515,3338.8,3338.2,2.69605]
["bitfinex","ETHUSD",1732484947635,2.99537,3338.5,3338.1,0.39100159]
["bitfinex","ETHUSD",1732484947837,1.7210082,3339.0,3337.7,2.69646]
["bitfinex","ETHUSD",1732484947989,2.99536,3338.5,3337.9,2.69628]
["bitfinex","ETHUSD",1732484948347,2.99536,3338.5,3338.0,0.539274]
["bitfinex","ETHUSD",1732484948633,2.99536,3338.5,3337.8,3.5986682]
["bitfinex","ETHUSD",1732484948634,2.99536,3338.5,3337.8,2.69636]
["bitfinex","ETHUSD",1732484949008,2.9952,3338.7,3337.9,3.0]
["bitfinex","ETHUSD",1732484949759,2.99541,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1732484950744,0.8187,3339.0,3337.7,3.0]
["bitfinex","ETHUSD",1732484950745,2.99554,3338.3,3337.7,3.0]
["bitfinex","ETHUSD",1732484951078,2.99572,3338.1,3337.5,2.69662]
["bitfinex","ETHUSD",1732484952209,2.99563,3338.2,3337.6,2.69647]
["bitfinex","ETHUSD",1732484952521,2.99574,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1732484953328,3.81428,3338.3,3337.6,2.6965]
["bitfinex","ETHUSD",1732484953696,0.8187,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1732484954035,2.99574,3338.1,3337.5,3.0]
["bitfinex","ETHUSD",1732484954197,2.99574,3338.1,3337.5,5.69659]
["bitfinex","ETHUSD",1732484954397,3.81424,3338.3,3337.6,2.69654]
["bitfinex","ETHUSD",1732484954697,3.81424,3338.3,3337.5,3.0]
["bitfinex","ETHUSD",1732484955010,2.99545,3338.4,3337.7,2.69645]
["bitfinex","ETHUSD",1732484955197,2.99545,3338.4,3337.7,2.7264076]
["bitfinex","ETHUSD",1732484955530,2.99545,3338.4,3337.7,0.0299576]
["bitfinex","ETHUSD",1732484955745,2.99545,3338.4,3337.7,2.69644]
["bitfinex","ETHUSD",1732484956032,0.49028435,3338.9,3337.5,0.3014561]
["bitfinex","ETHUSD",1732484956033,2.99514,3338.8,3337.5,0.3014561]
["bitfinex","ETHUSD",1732484956234,2.99514,3338.8,3338.0,2.69617]
["bitfinex","ETHUSD",1732484956235,2.99519,3338.7,3338.0,2.69617]
["bitfinex","ETHUSD",1732484956442,2.99514,3338.8,3338.0,2.69617]
["bitfinex","ETHUSD",1732484956740,2.99527,3338.6,3338.0,2.69617]
["bitfinex","ETHUSD",1732484957108,2.99514,3338.8,3338.1,2.69614]
["bitfinex","ETHUSD",1732484957635,2.99493,3339.0,3338.2,2.69606]
["bitfinex","ETHUSD",1732484957810,2.995,3338.9,3338.3,2.69598]
["bitfinex","ETHUSD",1732484957997,2.99481,3339.1,3338.3,2.69598]
["bitfinex","ETHUSD",1732484958194,0.680817,3339.1,3337.9,4.60416353]
["bitfinex","ETHUSD",1732484958390,2.99491,3339.0,3338.4,2.69584]
["bitfinex","ETHUSD",1732484958944,2.99482,3339.1,3338.4,2.69584]
["bitfinex","ETHUSD",1732484959506,3.37651,3339.3,3338.4,2.69584]
["bitfinex","ETHUSD",1732484959855,2.9952,3338.7,3338.5,0.05345286]
["bitfinex","ETHUSD",1732484959994,2.99526,3338.6,3338.5,0.05345286]
["bitfinex","ETHUSD",1732484960198,0.599046,3338.6,3338.1,2.69608]
["bitfinex","ETHUSD",1732484960423,2.99506,3338.9,3338.5,0.05345286]
["bitfinex","ETHUSD",1732484960635,3.675927,3338.9,3338.3,2.69597]
["bitfinex","ETHUSD",1732484960932,2.99506,3338.9,3338.3,2.69597]
["bitfinex","ETHUSD",1732484961136,0.8187,3339.0,3338.5,2.69581]
["bitfinex","ETHUSD",1732484961338,2.99485,3339.1,3338.5,2.97073629]
["bitfinex","ETHUSD",1732484961508,2.99485,3339.1,3338.5,2.69581]
["bitfinex","ETHUSD",1732484961896,2.99485,3339.1,3338.6,0.05345286]
["bitfinex","ETHUSD",1732484962204,2.995,3338.9,3338.6,0.05345286]
["bitfinex","ETHUSD",1732484962431,2.995,3338.9,3338.3,2.69593]
["bitfinex","ETHUSD",1732484962629,2.995,3338.9,3338.7,0.05161493]
["bitfinex","ETHUSD",1732484962870,2.99492,3339.0,3338.2,2.69606]
["bitfinex","ETHUSD",1732484963049,2.99483,3339.1,3338.8,0.05161493]
["bitfinex","ETHUSD",1732484963237,2.99483,3339.1,3338.4,2.69584]
["bitfinex","ETHUSD",1732484963433,2.99483,3339.1,3338.9,0.05161493]
["bitfinex","ETHUSD",1732484963647,2.9949,3339.0,3338.3,2.69591]
["bitfinex","ETHUSD",1732484964035,2.995,3338.9,3338.3,2.69591]
["bitfinex","ETHUSD",1732484964245,3.376183,3339.1,3338.4,2.69588]
["bitfinex","ETHUSD",1732484964551,2.99483,3339.1,3338.5,2.69576]
["bitfinex","ETHUSD",1732484966644,2.99491,3339.0,3338.3,5.39183]
["bitfinex","ETHUSD",1732484966959,2.99491,3339.0,3338.3,2.69591]
["bitfinex","ETHUSD",1732484967172,2.99491,3339.0,3338.2,2.69604]
["bitfinex","ETHUSD",1732484967351,2.99505,3338.9,3338.2,2.69604]
["bitfinex","ETHUSD",1732484967678,2.99511,3338.8,3338.2,2.69599]
["bitfinex","ETHUSD",1732484967967,2.995,3338.9,3338.3,2.69596]
["bitfinex","ETHUSD",1732484968526,2.99491,3339.0,3338.3,2.69596]
["bitfinex","ETHUSD",1732484969364,2.99491,3339.0,3338.4,2.69587]
["bitfinex","ETHUSD",1732484970719,2.99509,3338.8,3338.2,2.69603]
["bitfinex","ETHUSD",1732484971428,2.995,3338.9,3338.3,2.69596]
["bitfinex","ETHUSD",1732484971937,2.99509,3338.8,3338.3,2.69596]
["bitfinex","ETHUSD",1732484972297,2.99497,3339.0,3338.3,2.69596]
["bitfinex","ETHUSD",1732484972632,0.77161366,3339.2,3338.3,2.69596]
["bitfinex","ETHUSD",1732484972823,2.99491,3339.0,3338.3,2.69596]
["bitfinex","ETHUSD",1732484973641,2.99513,3338.8,3338.1,2.69612]
["bitfinex","ETHUSD",1732484974145,2.99513,3338.8,3338.2,2.69604]
["bitfinex","ETHUSD",1732484974743,2.99513,3338.8,3338.3,0.05168459]
["bitfinex","ETHUSD",1732484976210,2.99491,3339.0,3338.3,2.74761459]
["bitfinex","ETHUSD",1732484976438,2.99501,3338.9,3338.3,0.05168459]
["bitfinex","ETHUSD",1732484977159,3.4012035,3339.0,3338.3,2.74760459]
["bitfinex","ETHUSD",1732484977480,0.27984072,3338.9,3338.3,2.74760459]
["bitfinex","ETHUSD",1732484977754,3.4012035,3339.0,3338.3,0.05168459]
["bitfinex","ETHUSD",1732484977933,2.99509,3338.8,3338.3,0.05168459]
["bitfinex","ETHUSD",1732484978252,2.99509,3338.8,3338.3,2.74765459]
["bitfinex","ETHUSD",1732484978567,0.36505285,3338.9,3338.3,2.74765459]
["bitfinex","ETHUSD",1732484979751,3.36005285,3338.9,3338.3,2.74765459]
["bitfinex","ETHUSD",1732484980250,3.36005285,3338.9,3338.3,0.05168459]
["bitfinex","ETHUSD",1732484980608,2.99512,3338.8,3338.3,0.05168459]
["bitfinex","ETHUSD",1732484981453,2.99497,3339.0,3338.3,2.74766459]
["bitfinex","ETHUSD",1732484981761,0.27987904,3338.9,3338.3,2.74766459]
["bitfinex","ETHUSD",1732484981968,3.4012695,3339.0,3338.3,2.74766459]
["bitfinex","ETHUSD",1732484982178,0.27988195,3338.9,3338.3,2.74766459]
["bitfinex","ETHUSD",1732484982336,3.4012695,3339.0,3338.3,2.74766459]
["bitfinex","ETHUSD",1732484982530,0.27994334,3338.9,3338.3,2.74766459]
["bitfinex","ETHUSD",1732484982865,3.4012695,3339.0,3338.4,2.69583]
["bitfinex","ETHUSD",1732484983225,3.4012695,3339.0,3338.2,2.69603]
["bitfinex","ETHUSD",1732484983226,2.99508,3338.8,3338.2,2.69603]
["bitfinex","ETHUSD",1732484983460,2.99508,3338.8,3338.5,0.05167996]
["bitfinex","ETHUSD",1732484983762,2.99508,3338.8,3338.2,2.69603]
["bitfinex","ETHUSD",1732484983763,2.99508,3338.8,3338.6,0.05167996]
["bitfinex","ETHUSD",1732484984275,5.98995,3339.0,3338.3,2.69597]
["bitfinex","ETHUSD",1732484984421,2.99509,3338.8,3338.7,0.05167996]
["bitfinex","ETHUSD",1732484984627,2.9952,3338.7,3338.0,2.69615]
["bitfinex","ETHUSD",1732484985130,0.7444655,3338.7,3338.0,2.69615]
["bitfinex","ETHUSD",1732484985452,0.28020019,3338.6,3338.0,2.69615]
["bitfinex","ETHUSD",1732484985655,2.99517,3338.7,3338.0,2.69615]
["bitfinex","ETHUSD",1732484985953,3.27553426,3338.6,3338.0,2.69615]
["bitfinex","ETHUSD",1732484986266,2.99533,3338.6,3338.0,2.69615]
["bitfinex","ETHUSD",1732484989659,2.99538,3338.5,3338.0,2.69615]
["bitfinex","ETHUSD",1732484989875,2.99538,3338.5,3338.1,0.05176821]
["bitfinex","ETHUSD",1732484991405,2.99538,3338.5,3337.8,5.69632]
["bitfinex","ETHUSD",1732484991556,0.8257,3338.3,3337.4,2.69668]
["bitfinex","ETHUSD",1732484991762,0.8257,3338.3,3337.5,2.69656]
["bitfinex","ETHUSD",1732484991763,2.99576,3338.1,3337.5,2.69656]
["bitfinex","ETHUSD",1732484992555,3.82126,3338.3,3337.5,2.69656]
["bitfinex","ETHUSD",1732484992763,1.59765866,3338.3,3337.8,2.69636]
["bitfinex","ETHUSD",1732484993083,1.59765866,3338.3,3337.5,0.90293657]
["bitfinex","ETHUSD",1732484993084,3.82126,3338.3,3337.7,2.69646]
["bitfinex","ETHUSD",1732484993889,2.99563,3338.2,3337.5,0.90293657]
["bitfinex","ETHUSD",1732484994198,3.677313,3338.2,3337.6,2.69654]
["bitfinex","ETHUSD",1732484995576,2.99573,3338.1,3337.4,2.69668]
["bitfinex","ETHUSD",1732484996177,2.99581,3338.0,3337.4,2.69668]
["bitfinex","ETHUSD",1732484996379,3.677313,3338.2,3337.4,2.69668]
["bitfinex","ETHUSD",1732484996380,3.677313,3338.2,3337.5,2.69657]
["bitfinex","ETHUSD",1732484996601,2.99572,3338.1,3337.5,2.69657]
["bitfinex","ETHUSD",1732484997410,3.82131,3338.3,3337.6,2.69648]
["bitfinex","ETHUSD",1732484997621,3.82131,3338.3,3337.7,2.69639]
["bitfinex","ETHUSD",1732484998110,0.8257,3338.3,3337.5,0.02995934]
["bitfinex","ETHUSD",1732484998316,2.99564,3338.2,3337.6,2.69654]
["bitfinex","ETHUSD",1732484998495,0.8257,3338.3,3337.6,2.69654]
["bitfinex","ETHUSD",1732484998496,0.8257,3338.3,3337.6,0.6083131]
["bitfinex","ETHUSD",1732484998703,0.8257,3338.3,3337.8,2.69638]
["bitfinex","ETHUSD",1732484999817,0.8257,3338.3,3337.9,2.69627]
["bitfinex","ETHUSD",1732485000047,2.99533,3338.6,3338.0,2.69619]
["bitfinex","ETHUSD",1732485000204,3.594393,3338.6,3338.0,2.69619]
["bitfinex","ETHUSD",1732485000578,3.27515102,3338.5,3338.0,2.69619]
["bitfinex","ETHUSD",1732485000917,0.8251,3338.3,3337.8,2.69638]
["bitfinex","ETHUSD",1732485002515,0.8251,3338.3,3337.9,2.6963]
["bitfinex","ETHUSD",1732485002713,2.99545,3338.4,3337.9,2.6963]
["bitfinex","ETHUSD",1732485003075,2.99545,3338.4,3337.8,2.69638]
["bitfinex","ETHUSD",1732485003276,2.99545,3338.4,3337.6,2.69647]
["bitfinex","ETHUSD",1732485003277,2.99565,3338.2,3337.6,2.69647]
["bitfinex","ETHUSD",1732485004905,2.99565,3338.2,3337.7,0.05214448]
["bitfinex","ETHUSD",1732485005790,0.681582,3338.3,3337.7,0.05214448]
["bitfinex","ETHUSD",1732485005994,0.681582,3338.3,3337.7,2.74860448]
["bitfinex","ETHUSD",1732485006207,3.677122,3338.3,3337.8,2.69633]
["bitfinex","ETHUSD",1732485006624,3.677122,3338.3,3337.9,0.05216772]
["bitfinex","ETHUSD",1732485006806,0.681582,3338.3,3337.9,0.05216772]
["bitfinex","ETHUSD",1732485007132,0.681582,3338.3,3337.9,2.69628]
["bitfinex","ETHUSD",1732485007284,0.681582,3338.3,3338.0,0.05216772]
["bitfinex","ETHUSD",1732485007491,3.677152,3338.3,3338.0,0.05216772]
["bitfinex","ETHUSD",1732485007811,2.99557,3338.3,3337.9,0.2988]
["bitfinex","ETHUSD",1732485008003,2.99557,3338.3,3338.1,0.05216772]
["bitfinex","ETHUSD",1732485008208,3.677173,3338.3,3337.8,2.69638]
["bitfinex","ETHUSD",1732485008401,3.677173,3338.3,3338.2,0.05216772]
["bitfinex","ETHUSD",1732485008601,3.677173,3338.3,3337.8,2.69638]
["bitfinex","ETHUSD",1732485008801,3.677173,3338.3,3338.2,0.05216772]
["bitfinex","ETHUSD",1732485009011,0.681603,3338.3,3337.9,2.69627]
["bitfinex","ETHUSD",1732485009205,3.82046,3338.5,3338.2,0.05216772]
["bitfinex","ETHUSD",1732485009536,3.82046,3338.5,3337.8,5.39269]
["bitfinex","ETHUSD",1732485009736,3.82046,3338.5,3338.3,0.05216772]
["bitfinex","ETHUSD",1732485009903,3.82046,3338.5,3337.9,2.69629]
["bitfinex","ETHUSD",1732485010105,1.59695766,3338.5,3338.4,0.05216772]
["bitfinex","ETHUSD",1732485010306,1.87678396,3338.5,3338.0,2.69617]
["bitfinex","ETHUSD",1732485010633,4.59230766,3338.5,3337.8,2.69631]
["bitfinex","ETHUSD",1732485010792,0.4872044,3338.4,3338.1,0.05216772]
["bitfinex","ETHUSD",1732485010992,0.4872044,3338.4,3337.8,5.39262]
["bitfinex","ETHUSD",1732485011231,0.4872044,3338.4,3338.2,0.05216772]
["bitfinex","ETHUSD",1732485011405,0.4872044,3338.4,3337.8,5.39262]
["bitfinex","ETHUSD",1732485011733,0.4872044,3338.4,3338.3,0.05216772]
["bitfinex","ETHUSD",1732485011896,3.82045,3338.5,3337.9,2.6963]
["bitfinex","ETHUSD",1732485012237,2.99559,3338.3,3337.7,2.69641]
["bitfinex","ETHUSD",1732485012401,0.7096041,3338.3,3338.0,0.05216772]
["bitfinex","ETHUSD",1732485012612,0.7096041,3338.3,3337.9,2.69629]
["bitfinex","ETHUSD",1732485012912,0.7096041,3338.3,3338.1,0.05229315]
["bitfinex","ETHUSD",1732485013119,0.7096041,3338.3,3337.9,2.69629]
["bitfinex","ETHUSD",1732485013315,0.7096041,3338.3,3338.2,0.05229315]
["bitfinex","ETHUSD",1732485013515,3.7051341,3338.3,3337.8,2.69637]
["bitfinex","ETHUSD",1732485014008,0.7096041,3338.3,3337.9,2.74857315]
["bitfinex","ETHUSD",1732485014205,3.0,3339.3,3337.9,0.95522972]
["bitfinex","ETHUSD",1732485014515,2.99491,3339.0,3338.3,2.6959]
["bitfinex","ETHUSD",1732485014715,0.27998021,3338.9,3338.3,2.6959]
["bitfinex","ETHUSD",1732485014905,0.27998021,3338.8,3338.3,2.6959]
["bitfinex","ETHUSD",1732485015108,0.32748902,3338.8,3338.4,0.05229315]
["bitfinex","ETHUSD",1732485015437,4.11043,3339.2,3338.5,2.69579]
["bitfinex","ETHUSD",1732485015738,0.2799526,3339.1,3338.7,2.69561]
["bitfinex","ETHUSD",1732485015914,1.1157,3339.2,3338.7,2.69561]
["bitfinex","ETHUSD",1732485016090,0.27994355,3339.1,3338.7,2.69561]
["bitfinex","ETHUSD",1732485016293,1.1157,3339.2,3338.8,0.05204695]
["bitfinex","ETHUSD",1732485016934,4.11043,3339.2,3338.8,0.05204695]
["bitfinex","ETHUSD",1732485017230,1.1157,3339.2,3338.8,0.05204695]
["bitfinex","ETHUSD",1732485018312,1.1157,3339.2,3338.8,2.74760695]
["bitfinex","ETHUSD",1732485018507,0.8157,3339.2,3338.8,2.74760695]
["bitfinex","ETHUSD",1732485018907,2.99455,3339.4,3338.9,2.69549]
["bitfinex","ETHUSD",1732485018908,0.808,3339.4,3338.9,2.69549]
["bitfinex","ETHUSD",1732485019111,2.99434,3339.7,3339.1,2.69528]
["bitfinex","ETHUSD",1732485019112,3.80234,3339.7,3339.1,2.69528]
["bitfinex","ETHUSD",1732485019327,0.2795366,3339.6,3339.1,2.69528]
["bitfinex","ETHUSD",1732485019513,3.80234,3339.7,3339.1,2.69528]
["bitfinex","ETHUSD",1732485019728,0.68592584,3339.6,3339.2,0.05170784]
["bitfinex","ETHUSD",1732485019936,0.40639362,3339.6,3339.2,0.05170784]
["bitfinex","ETHUSD",1732485020301,0.808,3339.7,3339.3,2.69512]
["bitfinex","ETHUSD",1732485020496,3.80206,3340.0,3339.4,2.69501]
["bitfinex","ETHUSD",1732485020701,0.2793987,3339.9,3339.4,2.69501]
["bitfinex","ETHUSD",1732485020903,3.80206,3340.0,3339.5,0.05170784]
["bitfinex","ETHUSD",1732485022347,2.9941,3339.9,3339.5,0.05170784]
["bitfinex","ETHUSD",1732485022847,2.9942,3339.8,3339.5,0.05170784]
["bitfinex","ETHUSD",1732485023005,2.99429,3339.7,3339.1,2.69528]
["bitfinex","ETHUSD",1732485023345,2.99428,3339.7,3339.6,0.05139207]
["bitfinex","ETHUSD",1732485023510,2.99428,3339.7,3338.6,0.90293657]
["bitfinex","ETHUSD",1732485023709,4.401125,3339.7,3339.2,2.69525]
["bitfinex","ETHUSD",1732485024216,4.401125,3339.7,3338.9,2.69546]
["bitfinex","ETHUSD",1732485024217,3.80228,3339.7,3339.3,0.05139207]
["bitfinex","ETHUSD",1732485024548,3.80228,3339.7,3338.9,2.69546]
["bitfinex","ETHUSD",1732485024704,3.80228,3339.7,3339.4,0.05139207]
["bitfinex","ETHUSD",1732485024899,4.481925,3339.7,3338.9,2.69546]
["bitfinex","ETHUSD",1732485025143,3.80228,3339.7,3339.5,0.05139207]
["bitfinex","ETHUSD",1732485025446,3.80228,3339.7,3339.6,0.05139207]
["bitfinex","ETHUSD",1732485025603,3.80228,3339.7,3338.9,2.69546]
["bitfinex","ETHUSD",1732485025804,3.80228,3339.7,3339.6,0.05139207]
["bitfinex","ETHUSD",1732485026151,2.99441,3339.6,3339.0,2.69541]
["bitfinex","ETHUSD",1732485026511,2.99441,3339.6,3339.1,0.05139207]
["bitfinex","ETHUSD",1732485027012,2.99441,3339.6,3339.0,2.69541]
["bitfinex","ETHUSD",1732485027213,2.99441,3339.6,3339.2,0.05139207]
["bitfinex","ETHUSD",1732485027414,2.99441,3339.6,3338.8,2.69557]
["bitfinex","ETHUSD",1732485027415,2.99446,3339.5,3338.8,5.39108]
["bitfinex","ETHUSD",1732485027737,2.99449,3339.5,3339.3,0.05139207]
["bitfinex","ETHUSD",1732485027936,3.80229,3339.7,3339.0,2.69541]
["bitfinex","ETHUSD",1732485028337,2.99443,3339.6,3339.1,0.05139207]
["bitfinex","ETHUSD",1732485028635,2.99446,3339.5,3339.1,0.05139207]
["bitfinex","ETHUSD",1732485028949,2.99451,3339.5,3338.8,2.69557]
["bitfinex","ETHUSD",1732485029249,2.99451,3339.5,3338.9,2.69544]
["bitfinex","ETHUSD",1732485029423,2.99451,3339.5,3338.9,2.74658593]
["bitfinex","ETHUSD",1732485030210,3.80234,3339.7,3339.0,2.6954]
["bitfinex","ETHUSD",1732485030754,2.99439,3339.6,3339.1,0.05114593]
["bitfinex","ETHUSD",1732485031754,2.99446,3339.5,3339.1,0.05114593]
["bitfinex","ETHUSD",1732485032616,2.99446,3339.5,3339.1,0.08810479]
["bitfinex","ETHUSD",1732485032853,2.99446,3339.5,3338.8,5.69551]
["bitfinex","ETHUSD",1732485033016,2.99446,3339.5,3339.2,0.0881373]
["bitfinex","ETHUSD",1732485033212,2.99446,3339.5,3338.9,2.69548]
["bitfinex","ETHUSD",1732485033416,2.99439,3339.6,3339.3,0.0881373]
["bitfinex","ETHUSD",1732485033737,2.99439,3339.6,3339.0,2.69539]
["bitfinex","ETHUSD",1732485033933,2.99439,3339.6,3339.4,0.0881373]
["bitfinex","ETHUSD",1732485034140,2.99439,3339.6,3339.0,2.69539]
["bitfinex","ETHUSD",1732485034326,2.99439,3339.6,3339.5,0.0881373]
["bitfinex","ETHUSD",1732485034526,2.99439,3339.6,3339.0,2.69539]
["bitfinex","ETHUSD",1732485034728,2.99439,3339.6,3339.5,0.0881373]
["bitfinex","ETHUSD",1732485035029,0.808,3339.7,3339.5,0.0881373]
["bitfinex","ETHUSD",1732485035229,0.808,3339.7,3339.1,2.69525]
["bitfinex","ETHUSD",1732485035432,3.80229,3339.7,3339.6,0.0881373]
["bitfinex","ETHUSD",1732485035617,3.80229,3339.7,3339.1,2.69525]
["bitfinex","ETHUSD",1732485035818,3.80229,3339.7,3339.6,0.0881373]
["bitfinex","ETHUSD",1732485036042,2.99437,3339.6,3339.0,2.69541]
["bitfinex","ETHUSD",1732485037914,2.99437,3339.6,3338.8,5.69557]
["bitfinex","ETHUSD",1732485037915,2.99447,3339.5,3338.8,5.69557]
["bitfinex","ETHUSD",1732485038120,2.99447,3339.5,3338.9,2.69549]
["bitfinex","ETHUSD",1732485039057,0.808,3339.7,3339.0,2.6954]
["bitfinex","ETHUSD",1732485039564,3.80228,3339.7,3339.0,2.6954]
["bitfinex","ETHUSD",1732485040633,2.99437,3339.6,3339.0,2.6954]
["bitfinex","ETHUSD",1732485042624,2.99449,3339.5,3338.8,6.35540066]
["bitfinex","ETHUSD",1732485042826,2.99449,3339.5,3338.9,2.69549]
["bitfinex","ETHUSD",1732485043966,0.7818,3339.3,3338.8,5.69555]
["bitfinex","ETHUSD",1732485044263,2.99474,3339.2,3338.7,2.69565]
["bitfinex","ETHUSD",1732485044768,0.7818,3339.3,3338.7,2.69565]
["bitfinex","ETHUSD",1732485044929,0.27986987,3339.2,3338.7,2.69565]
["bitfinex","ETHUSD",1732485045160,0.7818,3339.3,3338.7,2.69565]
["bitfinex","ETHUSD",1732485045495,0.27997558,3339.2,3338.7,2.69565]
["bitfinex","ETHUSD",1732485045696,0.7818,3339.3,3338.9,2.69549]
["bitfinex","ETHUSD",1732485045863,0.27996857,3339.2,3338.9,2.69549]
["bitfinex","ETHUSD",1732485046064,0.78061,3339.3,3338.7,2.69559]
["bitfinex","ETHUSD",1732485046315,0.27998135,3339.2,3338.8,2.69557]
["bitfinex","ETHUSD",1732485046629,0.78061,3339.3,3338.8,2.69557]
["bitfinex","ETHUSD",1732485046822,0.27998137,3339.2,3338.9,2.69543]
["bitfinex","ETHUSD",1732485047038,0.78061,3339.3,3338.8,2.69557]
["bitfinex","ETHUSD",1732485047309,0.27998055,3339.2,3338.9,2.69543]
["bitfinex","ETHUSD",1732485047516,0.78061,3339.3,3338.8,2.69557]
["bitfinex","ETHUSD",1732485047806,0.27999843,3339.2,3338.8,2.69557]
["bitfinex","ETHUSD",1732485047966,0.78061,3339.3,3338.8,2.69557]
["bitfinex","ETHUSD",1732485048298,0.27999875,3339.2,3338.8,2.69557]
["bitfinex","ETHUSD",1732485048608,0.78061,3339.3,3338.8,2.69557]
["bitfinex","ETHUSD",1732485048809,0.28001569,3339.2,3338.8,2.69557]
["bitfinex","ETHUSD",1732485049010,2.99475,3339.2,3338.6,2.69572]
["bitfinex","ETHUSD",1732485049600,0.78061,3339.3,3338.6,2.69572]
["bitfinex","ETHUSD",1732485049601,2.99482,3339.1,3338.6,2.69572]
["bitfinex","ETHUSD",1732485049968,2.99482,3339.1,3338.7,0.08814659]
["bitfinex","ETHUSD",1732485052122,2.99482,3339.1,3338.5,2.69581]
["bitfinex","ETHUSD",1732485052329,2.99482,3339.1,3338.8,0.08823946]
["bitfinex","ETHUSD",1732485052523,2.99482,3339.1,3338.5,2.69581]
["bitfinex","ETHUSD",1732485052727,2.99482,3339.1,3338.9,0.08823946]
["bitfinex","ETHUSD",1732485052925,2.99482,3339.1,3338.5,2.69581]
["bitfinex","ETHUSD",1732485053112,2.99482,3339.1,3339.0,0.08823946]
["bitfinex","ETHUSD",1732485053310,2.99482,3339.1,3338.5,2.69581]
["bitfinex","ETHUSD",1732485053605,2.99482,3339.1,3339.0,0.08823946]
["bitfinex","ETHUSD",1732485053804,2.99482,3339.1,3338.5,2.69581]
["bitfinex","ETHUSD",1732485053990,2.99482,3339.1,3338.4,2.69588]
["bitfinex","ETHUSD",1732485054197,0.7535,3338.9,3338.4,2.69588]
["bitfinex","ETHUSD",1732485054382,0.7535,3338.9,3338.5,0.08823946]
["bitfinex","ETHUSD",1732485054813,2.99515,3338.8,3338.5,0.08823946]
["bitfinex","ETHUSD",1732485055031,2.99511,3338.8,3338.2,2.69604]
["bitfinex","ETHUSD",1732485055336,2.99511,3338.8,3338.6,0.0884345]
["bitfinex","ETHUSD",1732485055516,2.99511,3338.8,3338.2,2.69604]
["bitfinex","ETHUSD",1732485055689,2.99511,3338.8,3338.7,0.0884345]
["bitfinex","ETHUSD",1732485055883,3.27502399,3338.8,3338.2,2.69604]
["bitfinex","ETHUSD",1732485056088,2.99511,3338.8,3338.7,0.0884345]
["bitfinex","ETHUSD",1732485056311,2.99511,3338.8,3338.2,2.69604]
["bitfinex","ETHUSD",1732485056519,2.99511,3338.8,3338.7,0.0884345]
["bitfinex","ETHUSD",1732485056716,3.27495855,3338.8,3338.2,2.69604]
["bitfinex","ETHUSD",1732485056923,2.99511,3338.8,3338.7,0.0884345]
["bitfinex","ETHUSD",1732485057128,2.99511,3338.8,3338.2,2.69604]
["bitfinex","ETHUSD",1732485057527,2.99511,3338.8,3338.3,0.0884345]
["bitfinex","ETHUSD",1732485059188,0.674353,3338.8,3338.3,0.0884345]
["bitfinex","ETHUSD",1732485059390,3.79064,3338.4,3338.3,0.0884345]
["bitfinex","ETHUSD",1732485059632,2.99555,3338.3,3337.7,2.69645]
["bitfinex","ETHUSD",1732485059833,2.99564,3338.2,3337.7,3.235754]
["bitfinex","ETHUSD",1732485060299,6.78617,3338.4,3337.7,3.235754]
["bitfinex","ETHUSD",1732485060505,6.78498,3338.4,3337.8,0.59299238]
["bitfinex","ETHUSD",1732485060702,2.99556,3338.3,3337.8,0.59299238]
["bitfinex","ETHUSD",1732485061010,0.7952,3338.4,3337.8,0.59299238]
["bitfinex","ETHUSD",1732485061335,3.79066,3338.4,3337.7,2.6964]
["bitfinex","ETHUSD",1732485061639,2.99555,3338.3,3337.8,2.69635]
["bitfinex","ETHUSD",1732485062294,0.7952,3338.4,3337.9,2.69628]
["bitfinex","ETHUSD",1732485062492,3.79071,3338.4,3337.6,2.69651]
["bitfinex","ETHUSD",1732485062715,2.99563,3338.2,3337.7,0.66864202]
["bitfinex","ETHUSD",1732485062992,3.79071,3338.4,3337.7,3.36510202]
["bitfinex","ETHUSD",1732485063192,6.78622,3338.4,3337.7,3.36510202]
["bitfinex","ETHUSD",1732485063531,2.9956,3338.3,3337.7,0.66864202]
["bitfinex","ETHUSD",1732485063736,3.79069,3338.4,3337.7,2.69645]
["bitfinex","ETHUSD",1732485063957,2.99564,3338.2,3337.7,2.69645]
["bitfinex","ETHUSD",1732485064663,0.8037,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1732485064866,3.79962,3337.9,3337.8,0.08863886]
["bitfinex","ETHUSD",1732485065029,3.79962,3337.9,3337.3,2.69677]
["bitfinex","ETHUSD",1732485065236,3.79962,3337.9,3337.3,3.26622006]
["bitfinex","ETHUSD",1732485065623,3.79962,3337.9,3337.4,0.08886186]
["bitfinex","ETHUSD",1732485065819,0.8037,3337.9,3337.4,2.78550186]
["bitfinex","ETHUSD",1732485066047,0.8037,3337.9,3337.4,2.69664]
["bitfinex","ETHUSD",1732485066252,0.8037,3337.9,3337.5,0.08886186]
["bitfinex","ETHUSD",1732485066665,0.8037,3337.9,3337.4,3.235981]
["bitfinex","ETHUSD",1732485066873,0.8037,3337.9,3337.6,0.08886186]
["bitfinex","ETHUSD",1732485067158,0.8037,3337.9,3337.4,0.539341]
["bitfinex","ETHUSD",1732485067325,0.8037,3337.9,3337.3,2.69677]
["bitfinex","ETHUSD",1732485067326,0.8086,3338.3,3337.7,2.78526186]
["bitfinex","ETHUSD",1732485067519,0.8086,3338.3,3337.7,2.6964]
["bitfinex","ETHUSD",1732485067861,2.99563,3338.2,3337.8,0.08886186]
["bitfinex","ETHUSD",1732485068066,2.99563,3338.2,3337.7,2.6964]
["bitfinex","ETHUSD",1732485068361,2.99563,3338.2,3337.9,0.08590855]
["bitfinex","ETHUSD",1732485068661,2.99571,3338.1,3337.5,2.69657]
["bitfinex","ETHUSD",1732485068860,2.99571,3338.1,3338.0,0.08590855]
["bitfinex","ETHUSD",1732485069158,2.99571,3338.1,3337.5,2.69657]
["bitfinex","ETHUSD",1732485069465,2.99571,3338.1,3337.6,2.69654]
["bitfinex","ETHUSD",1732485069817,2.99562,3338.2,3337.6,2.69654]
["bitfinex","ETHUSD",1732485070021,3.80414,3338.3,3337.7,2.78286348]
["bitfinex","ETHUSD",1732485070965,0.8086,3338.3,3337.9,2.69624]
["bitfinex","ETHUSD",1732485071137,0.8086,3338.5,3338.0,2.69621]
["bitfinex","ETHUSD",1732485071315,3.80403,3338.5,3338.0,0.08648924]
["bitfinex","ETHUSD",1732485071529,3.80403,3338.5,3337.8,2.69634]
["bitfinex","ETHUSD",1732485071731,3.80403,3338.5,3338.1,0.08642419]
["bitfinex","ETHUSD",1732485071933,3.80403,3338.5,3337.8,2.69634]
["bitfinex","ETHUSD",1732485072131,3.80403,3338.5,3338.2,0.08642419]
["bitfinex","ETHUSD",1732485072336,3.80403,3338.5,3337.8,2.69634]
["bitfinex","ETHUSD",1732485072534,3.80403,3338.5,3338.3,0.08642419]
["bitfinex","ETHUSD",1732485072734,3.80403,3338.5,3337.8,2.69634]
["bitfinex","ETHUSD",1732485072934,3.80403,3338.5,3337.9,0.08642419]
["bitfinex","ETHUSD",1732485073185,3.80403,3338.5,3337.9,2.78272419]
["bitfinex","ETHUSD",1732485074633,2.99553,3338.3,3337.9,0.08642419]
["bitfinex","ETHUSD",1732485074831,0.8086,3338.2,3337.9,0.08642419]
["bitfinex","ETHUSD",1732485075152,0.8086,3338.2,3337.7,2.6964]
["bitfinex","ETHUSD",1732485075366,0.8086,3338.2,3337.7,2.96604]
["bitfinex","ETHUSD",1732485075568,0.8086,3338.2,3337.8,0.08642419]
["bitfinex","ETHUSD",1732485076080,0.8086,3338.0,3337.9,0.08642419]
["bitfinex","ETHUSD",1732485076285,0.8086,3338.0,3337.1,3.59982657]
["bitfinex","ETHUSD",1732485076489,2.99601,3337.8,3337.2,5.78329813]
["bitfinex","ETHUSD",1732485076641,0.8086,3337.7,3337.2,5.78329813]
["bitfinex","ETHUSD",1732485076847,3.80503,3337.3,3337.2,0.08643813]
["bitfinex","ETHUSD",1732485077147,2.99658,3337.2,3336.3,0.90293657]
["bitfinex","ETHUSD",1732485077375,3.80503,3337.3,3337.2,0.08643813]
["bitfinex","ETHUSD",1732485077591,3.80503,3337.3,3336.7,2.69722]
["bitfinex","ETHUSD",1732485077794,3.80503,3337.3,3337.2,0.08643813]
["bitfinex","ETHUSD",1732485077948,2.99654,3337.2,3336.5,5.39474]
["bitfinex","ETHUSD",1732485078148,3.80503,3337.3,3337.2,0.08643813]
["bitfinex","ETHUSD",1732485078365,0.8086,3337.3,3336.7,2.69726]
["bitfinex","ETHUSD",1732485078575,0.8086,3337.3,3337.2,0.08643813]
["bitfinex","ETHUSD",1732485079077,0.8086,3337.3,3336.9,2.69711]
["bitfinex","ETHUSD",1732485079258,2.99623,3337.6,3337.2,0.08643813]
["bitfinex","ETHUSD",1732485079259,0.8086,3337.6,3337.2,0.08643813]
["bitfinex","ETHUSD",1732485079457,0.8086,3337.6,3337.1,2.69693]
["bitfinex","ETHUSD",1732485079691,0.8086,3337.6,3337.3,0.08643813]
["bitfinex","ETHUSD",1732485079885,0.8086,3337.6,3337.2,2.69686]
["bitfinex","ETHUSD",1732485080095,0.8086,3337.6,3337.4,0.08643813]
["bitfinex","ETHUSD",1732485080302,0.8086,3337.6,3337.2,2.69686]
["bitfinex","ETHUSD",1732485080590,0.8086,3337.6,3337.5,0.08643813]
["bitfinex","ETHUSD",1732485080794,0.8086,3337.6,3336.9,2.69709]
["bitfinex","ETHUSD",1732485081090,3.80484,3337.6,3336.9,2.69709]
["bitfinex","ETHUSD",1732485081394,3.80484,3337.6,3337.0,0.08669376]
["bitfinex","ETHUSD",1732485081554,2.99627,3337.5,3337.0,0.08669376]
["bitfinex","ETHUSD",1732485081763,0.8086,3337.6,3337.0,0.08669376]
["bitfinex","ETHUSD",1732485082097,2.99634,3337.4,3337.0,0.08669376]
["bitfinex","ETHUSD",1732485082246,3.8048,3337.6,3336.9,2.69709]
["bitfinex","ETHUSD",1732485082452,3.8048,3337.6,3337.1,0.08669376]
["bitfinex","ETHUSD",1732485082654,2.99626,3337.5,3336.8,2.69719]
["bitfinex","ETHUSD",1732485082878,0.8086,3337.6,3337.2,0.08669376]
["bitfinex","ETHUSD",1732485083187,2.99645,3337.3,3336.7,2.69725]
["bitfinex","ETHUSD",1732485083389,2.99641,3337.4,3337.3,0.08669376]
["bitfinex","ETHUSD",1732485083598,0.8086,3337.6,3336.7,2.69725]
["bitfinex","ETHUSD",1732485083767,2.99643,3337.3,3336.7,2.69725]
["bitfinex","ETHUSD",1732485083968,2.99643,3337.3,3336.8,0.08669376]
["bitfinex","ETHUSD",1732485084497,2.99643,3337.3,3336.9,0.08669376]
["bitfinex","ETHUSD",1732485084794,2.99677,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1732485084964,2.99677,3337.0,3336.4,5.69744]
["bitfinex","ETHUSD",1732485085352,3.80515,3337.2,3336.5,2.69742]
["bitfinex","ETHUSD",1732485085853,3.80515,3337.2,3336.7,2.69726]
["bitfinex","ETHUSD",1732485086199,0.8086,3337.5,3336.8,2.69719]
["bitfinex","ETHUSD",1732485086366,0.8086,3337.5,3336.9,0.36001266]
["bitfinex","ETHUSD",1732485086562,0.8086,3337.5,3336.8,2.69719]
["bitfinex","ETHUSD",1732485086563,0.8086,3337.5,3337.0,2.69696]
["bitfinex","ETHUSD",1732485088490,0.8086,3337.5,3337.2,2.69687]
["bitfinex","ETHUSD",1732485088701,2.99581,3338.0,3336.8,0.90293657]
["bitfinex","ETHUSD",1732485088900,0.8175,3338.1,3337.2,0.90293657]
["bitfinex","ETHUSD",1732485089052,0.8175,3338.1,3337.7,2.69645]
["bitfinex","ETHUSD",1732485089253,3.81295,3338.4,3337.9,2.69627]
["bitfinex","ETHUSD",1732485089452,0.8175,3338.4,3337.9,2.69627]
["bitfinex","ETHUSD",1732485089701,3.81299,3338.4,3337.7,2.69645]
["bitfinex","ETHUSD",1732485089987,3.81299,3338.4,3337.8,2.69638]
["bitfinex","ETHUSD",1732485090249,0.8175,3338.4,3337.9,2.69629]
["bitfinex","ETHUSD",1732485090398,0.8175,3338.4,3338.0,2.69621]
["bitfinex","ETHUSD",1732485091484,0.8175,3338.4,3338.1,2.69606]
["bitfinex","ETHUSD",1732485092282,0.8175,3338.4,3337.9,2.69629]
["bitfinex","ETHUSD",1732485092484,0.8175,3338.4,3337.7,2.69646]
["bitfinex","ETHUSD",1732485092485,3.813,3338.4,3337.8,2.69637]
["bitfinex","ETHUSD",1732485092893,3.813,3338.4,3337.8,3.235653]
["bitfinex","ETHUSD",1732485093609,3.813,3338.4,3337.8,2.69637]
["bitfinex","ETHUSD",1732485093760,0.8175,3338.4,3337.2,4.60466828]
["bitfinex","ETHUSD",1732485093975,2.99556,3338.3,3337.7,2.69641]
["bitfinex","ETHUSD",1732485094320,3.81297,3338.4,3337.8,2.69637]
["bitfinex","ETHUSD",1732485095112,0.8175,3338.4,3338.1,2.69613]
["bitfinex","ETHUSD",1732485095311,2.99493,3339.0,3338.1,2.69613]
["bitfinex","ETHUSD",1732485095312,0.7532,3338.9,3338.2,2.69605]
["bitfinex","ETHUSD",1732485095488,0.374813,3338.8,3338.3,2.69592]
["bitfinex","ETHUSD",1732485095691,0.374813,3338.8,3338.4,0.08627549]
["bitfinex","ETHUSD",1732485096001,0.374813,3338.8,3338.4,2.78216549]
["bitfinex","ETHUSD",1732485096974,0.7532,3338.9,3338.4,2.78216549]
["bitfinex","ETHUSD",1732485097619,3.74826,3338.9,3338.4,0.08627549]
["bitfinex","ETHUSD",1732485097992,3.74826,3338.9,3338.2,2.69605]
["bitfinex","ETHUSD",1732485098213,3.74826,3338.9,3338.3,2.69598]
["bitfinex","ETHUSD",1732485098518,3.74826,3338.9,3338.3,2.78225549]
["bitfinex","ETHUSD",1732485099491,2.99515,3338.8,3338.3,0.08627549]
["bitfinex","ETHUSD",1732485099694,2.99515,3338.8,3338.0,2.6962]
["bitfinex","ETHUSD",1732485099884,2.99515,3338.8,3338.1,3.05197549]
["bitfinex","ETHUSD",1732485100211,2.99515,3338.8,3338.1,0.35589549]
["bitfinex","ETHUSD",1732485100378,2.99524,3338.7,3338.1,0.35589549]
["bitfinex","ETHUSD",1732485100720,0.7532,3338.6,3338.1,3.05202549]
["bitfinex","ETHUSD",1732485103320,0.7532,3338.6,3338.2,2.696]
["bitfinex","ETHUSD",1732485103545,0.7532,3338.6,3337.8,2.69636]
["bitfinex","ETHUSD",1732485103827,2.99536,3338.5,3337.9,2.78255549]
["bitfinex","ETHUSD",1732485104901,0.7532,3338.6,3338.0,2.6962]
["bitfinex","ETHUSD",1732485105325,0.7532,3338.6,3338.1,0.08614539]
["bitfinex","ETHUSD",1732485105637,3.74846,3338.6,3338.1,0.08614539]
["bitfinex","ETHUSD",1732485108123,3.74846,3338.6,3338.1,2.78228539]
["bitfinex","ETHUSD",1732485108438,3.74846,3338.6,3338.1,0.08614539]
["bitfinex","ETHUSD",1732485108598,4.422816,3338.6,3338.1,0.08614539]
["bitfinex","ETHUSD",1732485109016,2.99559,3338.3,3338.1,0.08614539]
["bitfinex","ETHUSD",1732485109350,2.99559,3338.3,3338.2,0.08607571]
["bitfinex","ETHUSD",1732485109527,2.99559,3338.3,3337.7,2.69643]
["bitfinex","ETHUSD",1732485109710,2.99559,3338.3,3337.8,3.08607571]
["bitfinex","ETHUSD",1732485110248,2.9954,3338.5,3337.8,2.78245571]
["bitfinex","ETHUSD",1732485110844,2.99545,3338.4,3337.8,2.78245571]
["bitfinex","ETHUSD",1732485111742,0.8068,3338.3,3337.8,2.78245571]
["bitfinex","ETHUSD",1732485117272,3.80241,3338.3,3337.8,0.08607571]
["bitfinex","ETHUSD",1732485117567,3.80241,3338.3,3337.7,2.69646]
["bitfinex","ETHUSD",1732485117768,3.80241,3338.3,3337.9,0.08618721]
["bitfinex","ETHUSD",1732485117769,2.99569,3338.2,3337.9,0.08618721]
["bitfinex","ETHUSD",1732485118064,1.187041,3338.3,3336.6,0.35429188]
["bitfinex","ETHUSD",1732485118251,0.9031985,3338.6,3338.0,0.08631729]
["bitfinex","ETHUSD",1732485118252,3.75821,3338.1,3338.0,0.08631729]
["bitfinex","ETHUSD",1732485118464,1.04249453,3338.1,3336.9,0.9031985]
["bitfinex","ETHUSD",1732485118635,3.75827,3338.1,3338.0,0.08631729]
["bitfinex","ETHUSD",1732485118829,2.99583,3338.0,3337.4,2.69663]
["bitfinex","ETHUSD",1732485121168,1.16631145,3338.1,3337.4,2.69663]
["bitfinex","ETHUSD",1732485121372,4.16202145,3338.1,3337.5,2.69658]
["bitfinex","ETHUSD",1732485121964,0.7625,3338.1,3337.5,2.69658]
["bitfinex","ETHUSD",1732485122335,0.7625,3338.1,3337.5,2.69657]
["bitfinex","ETHUSD",1732485122733,0.7625,3338.1,3337.6,2.69654]
["bitfinex","ETHUSD",1732485123274,0.8269,3338.5,3337.5,0.9031985]
["bitfinex","ETHUSD",1732485123476,0.27986181,3338.4,3337.9,2.69624]
["bitfinex","ETHUSD",1732485123648,0.8269,3338.5,3338.1,2.69613]
["bitfinex","ETHUSD",1732485124946,0.8269,3338.5,3338.2,0.08631729]
["bitfinex","ETHUSD",1732485126201,0.7688,3338.9,3338.3,2.6959]
["bitfinex","ETHUSD",1732485126491,0.7688,3338.9,3338.2,2.78237729]
["bitfinex","ETHUSD",1732485126492,0.27982973,3338.8,3338.2,2.78237729]
["bitfinex","ETHUSD",1732485126639,0.7688,3338.9,3338.5,2.6958]
["bitfinex","ETHUSD",1732485126844,0.27983011,3338.8,3338.5,2.6958]
["bitfinex","ETHUSD",1732485127045,0.7688,3338.9,3338.5,2.6958]
["bitfinex","ETHUSD",1732485127245,0.27983687,3338.8,3338.6,0.08631729]
["bitfinex","ETHUSD",1732485127545,0.7688,3338.9,3338.6,0.08631729]
["bitfinex","ETHUSD",1732485127745,0.27983625,3338.8,3338.6,2.78198729]
["bitfinex","ETHUSD",1732485127990,2.99473,3339.2,3338.7,2.69565]
["bitfinex","ETHUSD",1732485127991,0.7971,3339.2,3338.7,2.69565]
["bitfinex","ETHUSD",1732485128144,0.27981569,3339.1,3338.7,2.69565]
["bitfinex","ETHUSD",1732485128345,0.27981569,3339.0,3338.8,0.08606179]
["bitfinex","ETHUSD",1732485128577,3.79183,3339.2,3338.7,2.69565]
["bitfinex","ETHUSD",1732485128788,0.27978817,3339.1,3338.9,0.08606179]
["bitfinex","ETHUSD",1732485128955,0.27978817,3339.0,3338.7,2.69565]
["bitfinex","ETHUSD",1732485129155,2.99483,3339.1,3338.8,0.08606179]
["bitfinex","ETHUSD",1732485129355,0.27976087,3339.0,3338.5,2.6958]
["bitfinex","ETHUSD",1732485129588,3.79183,3339.2,3338.5,2.6958]
["bitfinex","ETHUSD",1732485129862,0.27975971,3339.1,3338.3,2.69596]
["bitfinex","ETHUSD",1732485130043,3.27470971,3339.0,3338.6,0.08606179]
["bitfinex","ETHUSD",1732485130243,3.79186,3339.2,3338.3,3.05587585]
["bitfinex","ETHUSD",1732485130545,2.99492,3339.0,3338.4,3.09178744]
["bitfinex","ETHUSD",1732485130747,2.99492,3339.0,3338.5,0.08606179]
["bitfinex","ETHUSD",1732485131259,3.79186,3339.2,3338.5,2.78182179]
["bitfinex","ETHUSD",1732485131543,0.2797098,3339.1,3338.6,2.69574]
["bitfinex","ETHUSD",1732485131779,0.2797098,3339.0,3338.6,2.69574]
["bitfinex","ETHUSD",1732485131974,0.2797098,3339.0,3338.7,0.08606179]
["bitfinex","ETHUSD",1732485132285,2.99491,3339.0,3338.7,0.08606179]
["bitfinex","ETHUSD",1732485132644,2.99491,3339.0,3338.5,2.6958]
["bitfinex","ETHUSD",1732485132845,2.99491,3339.0,3338.8,0.08606179]
["bitfinex","ETHUSD",1732485133089,3.79186,3339.2,3338.5,2.6958]
["bitfinex","ETHUSD",1732485133246,2.9949,3339.0,3338.9,0.08606179]
["bitfinex","ETHUSD",1732485133449,2.9949,3339.0,3338.3,2.69596]
["bitfinex","ETHUSD",1732485133670,2.9949,3339.0,3338.9,0.08606179]
["bitfinex","ETHUSD",1732485133981,2.9949,3339.0,3338.1,0.9031985]
["bitfinex","ETHUSD",1732485133982,3.27455738,3339.0,3338.4,2.69585]
["bitfinex","ETHUSD",1732485134191,2.9949,3339.0,3338.5,0.269585]
["bitfinex","ETHUSD",1732485134373,2.9949,3339.0,3338.5,0.35564679]
["bitfinex","ETHUSD",1732485136183,2.9949,3339.0,3338.5,3.05144679]
["bitfinex","ETHUSD",1732485137073,2.9949,3339.0,3338.5,0.35564679]
["bitfinex","ETHUSD",1732485138461,2.99484,3339.1,3338.5,0.35564679]
["bitfinex","ETHUSD",1732485138642,0.27956507,3339.0,3338.5,0.08606179]
["bitfinex","ETHUSD",1732485138842,2.99484,3339.1,3338.5,0.08606179]
["bitfinex","ETHUSD",1732485139270,0.27955483,3339.0,3338.5,2.78186179]
["bitfinex","ETHUSD",1732485139477,2.99484,3339.1,3338.5,2.78186179]
["bitfinex","ETHUSD",1732485140188,0.7971,3339.2,3338.7,2.69563]
["bitfinex","ETHUSD",1732485140507,0.7971,3339.2,3338.8,0.08291174]
["bitfinex","ETHUSD",1732485141078,0.7971,3339.2,3338.8,2.77843174]
["bitfinex","ETHUSD",1732485141299,0.7971,3339.2,3338.8,0.08291174]
["bitfinex","ETHUSD",1732485141503,3.79183,3339.2,3338.5,2.69578]
["bitfinex","ETHUSD",1732485141710,3.79183,3339.2,3338.6,0.08291174]
["bitfinex","ETHUSD",1732485141711,4.23116824,3339.2,3338.6,0.08291174]
["bitfinex","ETHUSD",1732485142415,2.99496,3339.0,3338.5,2.69581]
["bitfinex","ETHUSD",1732485142588,2.99496,3339.0,3338.7,0.08291174]
["bitfinex","ETHUSD",1732485142772,2.99496,3339.0,3338.5,2.69581]
["bitfinex","ETHUSD",1732485142975,2.99496,3339.0,3338.6,0.08291174]
["bitfinex","ETHUSD",1732485143475,4.23116824,3339.2,3338.7,0.08291174]
["bitfinex","ETHUSD",1732485143674,3.79183,3339.2,3338.5,2.69581]
["bitfinex","ETHUSD",1732485143871,3.79183,3339.2,3338.6,2.77864174]
["bitfinex","ETHUSD",1732485144117,0.7971,3339.2,3338.7,2.69559]
["bitfinex","ETHUSD",1732485144482,0.7971,3339.2,3338.8,0.08291174]
["bitfinex","ETHUSD",1732485145013,3.79183,3339.2,3338.8,0.08291174]
["bitfinex","ETHUSD",1732485145375,3.79183,3339.2,3338.6,2.69571]
["bitfinex","ETHUSD",1732485145717,3.79183,3339.2,3338.7,0.08291174]
["bitfinex","ETHUSD",1732485146076,0.27951099,3339.1,3338.7,0.08291174]
["bitfinex","ETHUSD",1732485146301,3.79183,3339.2,3338.7,0.08291174]
["bitfinex","ETHUSD",1732485146907,0.27952059,3339.1,3338.7,0.08291174]
["bitfinex","ETHUSD",1732485147227,3.79183,3339.2,3338.7,0.08291174]
["bitfinex","ETHUSD",1732485148089,0.7971,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485148523,3.79183,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485148818,0.27958026,3339.1,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485149021,3.79183,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485149218,0.27967233,3339.1,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485149432,3.79183,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485149722,0.27967234,3339.1,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485149925,0.7971,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485150094,0.27967274,3339.1,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485150425,0.7971,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485150728,0.27967919,3339.1,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485150885,0.7971,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485151215,0.27968005,3339.1,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485151444,0.7971,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485151586,0.27977297,3339.1,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485151909,0.7971,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485152111,0.27977316,3339.1,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485152419,0.27977316,3339.0,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485152621,0.7971,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485152787,0.2798858,3339.1,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485152985,0.2798858,3339.0,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485153222,0.7971,3339.2,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485153423,0.28001251,3339.1,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485153628,0.28001251,3339.0,3338.7,2.77856174]
["bitfinex","ETHUSD",1732485153829,4.23988002,3339.2,3338.7,0.08291174]
["bitfinex","ETHUSD",1732485154028,0.28001545,3339.1,3338.7,0.08291174]
["bitfinex","ETHUSD",1732485154326,0.28001545,3339.1,3338.5,5.39155]
["bitfinex","ETHUSD",1732485154327,0.28001545,3339.0,3338.8,0.0829164]
["bitfinex","ETHUSD",1732485154536,0.28001545,3338.9,3338.6,2.69573]
["bitfinex","ETHUSD",1732485154691,3.79186,3339.2,3338.7,0.0829164]
["bitfinex","ETHUSD",1732485155025,0.28007702,3339.1,3338.7,0.0829164]
["bitfinex","ETHUSD",1732485155195,0.28007702,3339.0,3338.7,0.0829164]
["bitfinex","ETHUSD",1732485155385,0.28007702,3338.9,3338.7,0.0829164]
["bitfinex","ETHUSD",1732485155581,3.79186,3339.2,3338.7,0.0829164]
["bitfinex","ETHUSD",1732485155832,0.28012387,3339.1,3338.7,0.0829164]
["bitfinex","ETHUSD",1732485155992,0.28012387,3339.0,3338.8,2.69552]
["bitfinex","ETHUSD",1732485156192,0.28012387,3338.9,3338.8,2.69552]
["bitfinex","ETHUSD",1732485156495,0.7971,3339.2,3338.8,2.7784364]
["bitfinex","ETHUSD",1732485156882,0.28019025,3339.1,3338.8,2.7784364]
["bitfinex","ETHUSD",1732485157088,0.28019025,3339.0,3338.8,2.7784764]
["bitfinex","ETHUSD",1732485157284,0.7971,3339.2,3338.8,2.7784764]
["bitfinex","ETHUSD",1732485157589,0.28020889,3339.1,3338.8,2.7784764]
["bitfinex","ETHUSD",1732485157864,0.28020889,3339.0,3338.8,2.7784764]
["bitfinex","ETHUSD",1732485158042,0.7971,3339.2,3338.8,2.7784764]
["bitfinex","ETHUSD",1732485158342,0.28019389,3339.1,3338.9,2.69549]
["bitfinex","ETHUSD",1732485158625,0.28019389,3339.1,3338.8,2.7784764]
["bitfinex","ETHUSD",1732485158626,0.28019389,3339.0,3338.6,2.69571]
["bitfinex","ETHUSD",1732485158926,0.7971,3339.2,3338.7,0.269571]
["bitfinex","ETHUSD",1732485159130,0.28019059,3339.1,3338.7,0.269571]
["bitfinex","ETHUSD",1732485159299,0.7971,3339.2,3338.7,0.269571]
["bitfinex","ETHUSD",1732485159504,0.28017212,3339.1,3338.8,2.69553]
["bitfinex","ETHUSD",1732485159690,0.8285,3339.4,3338.9,2.69549]
["bitfinex","ETHUSD",1732485160031,0.28016784,3339.3,3339.0,2.6954]
["bitfinex","ETHUSD",1732485160191,0.28016784,3339.2,3339.0,2.6954]
["bitfinex","ETHUSD",1732485160396,0.8285,3339.4,3339.0,2.6954]
["bitfinex","ETHUSD",1732485160624,0.28011827,3339.3,3339.0,2.6954]
["bitfinex","ETHUSD",1732485160838,0.28011827,3339.2,3339.1,2.69533]
["bitfinex","ETHUSD",1732485161152,3.8285,3339.6,3339.1,2.69533]
["bitfinex","ETHUSD",1732485161294,0.28006735,3339.5,3339.1,3.234403]
["bitfinex","ETHUSD",1732485161493,0.28006735,3339.4,3339.1,2.69533]
["bitfinex","ETHUSD",1732485161702,3.8285,3339.6,3339.1,2.69533]
["bitfinex","ETHUSD",1732485161964,0.28005738,3339.5,3338.9,2.69542]
["bitfinex","ETHUSD",1732485162235,0.28005738,3339.4,3338.9,2.69542]
["bitfinex","ETHUSD",1732485162449,2.99446,3339.5,3338.9,2.69542]
["bitfinex","ETHUSD",1732485162605,0.2800211,3339.4,3338.9,2.69542]
["bitfinex","ETHUSD",1732485162797,0.2800211,3339.3,3338.9,2.69542]
["bitfinex","ETHUSD",1732485163004,2.99446,3339.5,3338.9,2.69542]
["bitfinex","ETHUSD",1732485163239,0.27999088,3339.4,3338.9,3.234526]
["bitfinex","ETHUSD",1732485163500,2.99446,3339.5,3338.9,3.234526]
["bitfinex","ETHUSD",1732485163702,0.2799881,3339.4,3338.9,3.234526]
["bitfinex","ETHUSD",1732485163948,2.99455,3339.4,3338.9,3.234526]
["bitfinex","ETHUSD",1732485164241,3.8285,3339.6,3338.7,2.69564]
["bitfinex","ETHUSD",1732485164242,2.99474,3339.2,3338.7,2.69564]
["bitfinex","ETHUSD",1732485164442,2.99459,3339.4,3338.7,2.69564]
["bitfinex","ETHUSD",1732485164615,0.27997326,3339.3,3338.7,2.69564]
["bitfinex","ETHUSD",1732485164816,0.27997326,3339.2,3338.7,2.69564]
["bitfinex","ETHUSD",1732485165017,2.99459,3339.4,3338.7,2.69564]
["bitfinex","ETHUSD",1732485165383,0.27997505,3339.3,3338.7,2.69564]
["bitfinex","ETHUSD",1732485165544,3.27471505,3339.2,3338.5,5.39156]
["bitfinex","ETHUSD",1732485165704,2.99484,3339.1,3338.5,3.05565985]
["bitfinex","ETHUSD",1732485165904,2.99484,3339.1,3338.6,2.69572]
["bitfinex","ETHUSD",1732485166122,2.9947,3339.3,3338.6,2.69572]
["bitfinex","ETHUSD",1732485166326,0.27996892,3339.2,3338.5,3.05565985]
["bitfinex","ETHUSD",1732485166539,2.99474,3339.2,3338.6,0.39588583]
["bitfinex","ETHUSD",1732485166738,2.99458,3339.4,3338.1,2.69608]
["bitfinex","ETHUSD",1732485166739,2.99505,3338.9,3338.1,2.69608]
["bitfinex","ETHUSD",1732485166947,1.10847973,3338.8,3338.1,2.69608]
["bitfinex","ETHUSD",1732485167112,5.99051,3338.7,3338.1,2.69608]
["bitfinex","ETHUSD",1732485167322,2.99527,3338.6,3338.1,2.69608]
["bitfinex","ETHUSD",1732485167648,2.99527,3338.6,3337.9,5.39253]
["bitfinex","ETHUSD",1732485167843,2.99527,3338.6,3338.0,3.05616885]
["bitfinex","ETHUSD",1732485168015,2.99527,3338.6,3338.0,2.69622]
["bitfinex","ETHUSD",1732485168609,2.99527,3338.6,3338.1,2.69612]
["bitfinex","ETHUSD",1732485169040,3.82362,3338.8,3338.1,2.69612]
["bitfinex","ETHUSD",1732485169257,2.99518,3338.7,3338.1,0.53924]
["bitfinex","ETHUSD",1732485169434,0.8285,3338.8,3338.0,2.69617]
["bitfinex","ETHUSD",1732485169435,2.99527,3338.6,3338.0,2.69617]
["bitfinex","ETHUSD",1732485169753,2.99527,3338.6,3338.1,0.08218465]
["bitfinex","ETHUSD",1732485170846,2.99536,3338.5,3338.1,0.08218465]
["bitfinex","ETHUSD",1732485171455,2.99536,3338.5,3337.8,5.69635]
["bitfinex","ETHUSD",1732485171665,2.99527,3338.6,3338.2,0.08241226]
["bitfinex","ETHUSD",1732485171873,2.99527,3338.6,3337.9,2.69628]
["bitfinex","ETHUSD",1732485172189,2.99527,3338.6,3338.0,2.6962]
["bitfinex","ETHUSD",1732485172323,2.99541,3338.5,3338.1,0.08241226]
["bitfinex","ETHUSD",1732485172517,2.99528,3338.6,3338.1,4.17719973]
["bitfinex","ETHUSD",1732485172765,2.99528,3338.6,3338.2,0.08241226]
["bitfinex","ETHUSD",1732485173124,2.99553,3338.3,3338.2,0.08241226]
["bitfinex","ETHUSD",1732485173317,4.37666119,3338.3,3337.6,2.69654]
["bitfinex","ETHUSD",1732485173625,2.99563,3338.2,3337.6,2.69654]
["bitfinex","ETHUSD",1732485175124,3.79724,3338.3,3337.7,2.69646]
["bitfinex","ETHUSD",1732485175482,3.79724,3338.3,3337.8,0.269646]
["bitfinex","ETHUSD",1732485176433,3.79724,3338.3,3337.8,2.966026]
["bitfinex","ETHUSD",1732485177153,3.79724,3338.3,3337.8,0.269646]
["bitfinex","ETHUSD",1732485178775,2.99565,3338.2,3337.8,0.269646]
["bitfinex","ETHUSD",1732485180170,0.8017,3338.3,3337.8,0.269646]
["bitfinex","ETHUSD",1732485180478,3.79725,3338.3,3337.8,0.269646]
["bitfinex","ETHUSD",1732485180667,2.99563,3338.2,3337.5,2.69656]
["bitfinex","ETHUSD",1732485180883,2.99563,3338.2,3337.6,2.69653]
["bitfinex","ETHUSD",1732485182349,0.8017,3338.3,3337.7,2.6964]
["bitfinex","ETHUSD",1732485182584,0.8017,3338.3,3337.8,0.62961585]
["bitfinex","ETHUSD",1732485183087,3.79723,3338.3,3337.8,0.62961585]
["bitfinex","ETHUSD",1732485183478,2.99538,3338.5,3337.9,2.69628]
["bitfinex","ETHUSD",1732485184776,2.99538,3338.5,3338.0,0.08285819]
["bitfinex","ETHUSD",1732485184961,2.99545,3338.4,3338.0,0.08285819]
["bitfinex","ETHUSD",1732485185168,2.99545,3338.4,3337.7,2.6964]
["bitfinex","ETHUSD",1732485185380,3.77319,3338.6,3338.1,0.08285819]
["bitfinex","ETHUSD",1732485185574,0.7779,3338.9,3338.3,2.69592]
["bitfinex","ETHUSD",1732485185893,0.7837454,3339.1,3338.6,2.69568]
["bitfinex","ETHUSD",1732485186068,0.0058454,3339.1,3338.6,2.69568]
["bitfinex","ETHUSD",1732485186383,0.0058454,3339.1,3338.7,0.08285819]
["bitfinex","ETHUSD",1732485187468,2.99497,3339.0,3338.7,0.08285819]
["bitfinex","ETHUSD",1732485187975,3.75739,3338.9,3338.8,0.08289072]
["bitfinex","ETHUSD",1732485188152,2.99524,3338.7,3338.0,2.69621]
["bitfinex","ETHUSD",1732485188354,2.99524,3338.7,3338.1,2.69614]
["bitfinex","ETHUSD",1732485188692,2.99524,3338.7,3338.1,2.965754]
["bitfinex","ETHUSD",1732485196351,2.99524,3338.7,3338.1,2.69614]
["bitfinex","ETHUSD",1732485196694,0.7624,3338.6,3338.1,2.69614]
["bitfinex","ETHUSD",1732485197588,0.7624,3339.0,3337.9,2.6963]
["bitfinex","ETHUSD",1732485197797,0.7624,3339.0,3337.8,0.9031985]
["bitfinex","ETHUSD",1732485197798,0.27980431,3338.9,3338.1,0.9031985]
["bitfinex","ETHUSD",1732485198101,0.7624,3339.0,3338.6,2.69566]
["bitfinex","ETHUSD",1732485198265,0.27978774,3338.9,3338.1,0.9031985]
["bitfinex","ETHUSD",1732485198592,0.7624,3339.0,3338.1,1.29351835]
["bitfinex","ETHUSD",1732485198888,0.27979537,3338.9,3338.6,2.69573]
["bitfinex","ETHUSD",1732485199089,0.7624,3339.0,3338.7,2.69565]
["bitfinex","ETHUSD",1732485199298,0.7624,3339.0,3338.2,0.02995161]
["bitfinex","ETHUSD",1732485199457,0.7624,3339.0,3338.1,1.29351835]
["bitfinex","ETHUSD",1732485199458,0.27976806,3338.9,3338.5,2.69576]
["bitfinex","ETHUSD",1732485199655,1.18287804,3339.0,3338.5,2.69576]
["bitfinex","ETHUSD",1732485199960,1.18287804,3339.0,3338.6,0.08274202]
["bitfinex","ETHUSD",1732485201095,0.27974663,3338.9,3338.6,2.77842202]
["bitfinex","ETHUSD",1732485201304,2.99416,3339.9,3338.6,2.77842202]
["bitfinex","ETHUSD",1732485201305,0.7624,3339.3,3338.7,0.9031985]
["bitfinex","ETHUSD",1732485201597,0.7624,3339.5,3339.0,2.69534]
["bitfinex","ETHUSD",1732485201757,0.2796618,3339.4,3339.1,2.69532]
["bitfinex","ETHUSD",1732485201960,0.7624,3339.5,3339.1,2.69532]
["bitfinex","ETHUSD",1732485202261,0.27965433,3339.4,3339.2,0.0825562]
["bitfinex","ETHUSD",1732485202595,0.58754209,3339.4,3339.2,2.69525]
["bitfinex","ETHUSD",1732485202784,0.58754209,3339.4,3339.3,0.0825562]
["bitfinex","ETHUSD",1732485202982,0.58754209,3339.4,3339.2,2.69525]
["bitfinex","ETHUSD",1732485203288,0.58754209,3339.4,3339.3,2.7777262]
["bitfinex","ETHUSD",1732485203488,0.7624,3339.8,3339.5,2.69501]
["bitfinex","ETHUSD",1732485203903,0.7624,3339.8,3339.6,0.08185492]
["bitfinex","ETHUSD",1732485209008,0.7624,3339.8,3339.4,2.69509]
["bitfinex","ETHUSD",1732485209309,0.7624,3339.8,3339.7,0.08185492]
["bitfinex","ETHUSD",1732485209902,0.7624,3339.8,3339.5,2.695]
["bitfinex","ETHUSD",1732485210066,0.7624,3339.8,3339.7,0.08185492]
["bitfinex","ETHUSD",1732485210270,0.7624,3339.8,3339.5,2.695]
["bitfinex","ETHUSD",1732485210471,0.7624,3339.8,3339.7,0.08185492]
["bitfinex","ETHUSD",1732485210709,0.7624,3339.8,3339.5,2.695]
["bitfinex","ETHUSD",1732485210913,0.7624,3339.8,3339.7,0.08185492]
["bitfinex","ETHUSD",1732485211074,0.7624,3339.8,3339.5,2.695]
["bitfinex","ETHUSD",1732485211276,0.7624,3339.8,3339.7,0.08185492]
["bitfinex","ETHUSD",1732485211774,0.7624,3339.8,3339.5,2.695]
["bitfinex","ETHUSD",1732485211976,0.7624,3339.8,3339.7,0.08185492]
["bitfinex","ETHUSD",1732485212285,0.7624,3339.8,3339.5,2.695]
["bitfinex","ETHUSD",1732485212487,0.7624,3339.8,3339.7,0.08185492]
["bitfinex","ETHUSD",1732485212673,0.7624,3339.8,3339.5,2.695]
["bitfinex","ETHUSD",1732485213192,0.7624,3339.8,3339.6,0.08185492]
["bitfinex","ETHUSD",1732485214928,0.7624,3339.8,3339.6,3.08185492]
["bitfinex","ETHUSD",1732485221522,0.7624,3339.8,3339.6,5.77675492]
["bitfinex","ETHUSD",1732485221838,0.803,3340.1,3339.8,2.69476]
["bitfinex","ETHUSD",1732485222200,0.8259,3340.3,3339.9,2.77635034]
["bitfinex","ETHUSD",1732485222399,0.27916999,3340.2,3339.9,2.77635034]
["bitfinex","ETHUSD",1732485222899,0.27916999,3340.2,3339.9,0.08167034]
["bitfinex","ETHUSD",1732485223230,1.724616,3340.3,3339.7,2.69479]
["bitfinex","ETHUSD",1732485223434,1.724616,3340.3,3340.0,0.08158677]
["bitfinex","ETHUSD",1732485223614,0.27924395,3340.2,3339.7,2.69479]
["bitfinex","ETHUSD",1732485224132,0.27924395,3340.2,3339.8,0.08158677]
["bitfinex","ETHUSD",1732485224498,0.27924395,3340.2,3339.7,2.69479]
["bitfinex","ETHUSD",1732485224699,0.27924395,3340.2,3339.9,0.08158677]
["bitfinex","ETHUSD",1732485225004,0.27924395,3340.2,3339.7,2.69479]
["bitfinex","ETHUSD",1732485225005,0.27924395,3340.2,3340.0,0.07886396]
["bitfinex","ETHUSD",1732485225347,0.27924395,3340.1,3339.7,2.69479]
["bitfinex","ETHUSD",1732485225503,0.8259,3340.3,3340.1,0.07886396]
["bitfinex","ETHUSD",1732485225802,0.8259,3340.3,3339.6,5.69489]
["bitfinex","ETHUSD",1732485225803,3.80598261,3340.2,3339.6,5.69489]
["bitfinex","ETHUSD",1732485226002,0.27932596,3340.1,3339.6,5.69489]
["bitfinex","ETHUSD",1732485226549,0.27940452,3340.0,3339.6,3.0]
["bitfinex","ETHUSD",1732485226837,0.8259,3339.9,3339.6,3.0]
["bitfinex","ETHUSD",1732485228839,0.8259,3339.9,3339.6,2.9941546]
["bitfinex","ETHUSD",1732485229940,0.8259,3339.9,3339.7,0.0787154]
["bitfinex","ETHUSD",1732485230516,0.27982174,3339.8,3339.7,0.0787154]
["bitfinex","ETHUSD",1732485232980,0.27982174,3339.8,3339.7,2.7735654]
["bitfinex","ETHUSD",1732485233708,0.27982174,3339.8,3339.7,0.0787154]
["bitfinex","ETHUSD",1732485234041,0.27982174,3339.8,3339.7,2.7735654]
["bitfinex","ETHUSD",1732485234650,0.27995928,3339.8,3339.7,2.7735654]
["bitfinex","ETHUSD",1732485236317,0.8259,3339.9,3339.7,2.7735654]
["bitfinex","ETHUSD",1732485239455,0.8259,3339.9,3339.8,2.69477]
["bitfinex","ETHUSD",1732485239619,0.8325,3340.1,3339.8,0.0786829]
["bitfinex","ETHUSD",1732485239818,0.27991119,3340.0,3339.7,2.69485]
["bitfinex","ETHUSD",1732485240042,0.8325,3340.1,3339.9,0.0786829]
["bitfinex","ETHUSD",1732485240229,0.27991309,3340.0,3339.8,2.69474]
["bitfinex","ETHUSD",1732485240482,0.8325,3340.1,3340.0,0.0786829]
["bitfinex","ETHUSD",1732485240740,1.11240784,3340.1,3339.8,2.69474]
["bitfinex","ETHUSD",1732485240937,0.8325,3340.1,3340.0,0.0786829]
["bitfinex","ETHUSD",1732485241141,1.87422773,3340.1,3339.8,2.69474]
["bitfinex","ETHUSD",1732485241339,1.5943224,3340.1,3340.0,0.0786829]
["bitfinex","ETHUSD",1732485241546,1.87423861,3340.1,3339.8,2.69474]
["bitfinex","ETHUSD",1732485241851,0.27990566,3340.0,3339.7,2.69485]
["bitfinex","ETHUSD",1732485242052,1.5943224,3340.1,3339.9,0.0786829]
["bitfinex","ETHUSD",1732485242250,0.27990561,3340.0,3339.7,2.69485]
["bitfinex","ETHUSD",1732485242452,0.8325,3340.1,3340.0,0.0786829]
["bitfinex","ETHUSD",1732485242653,1.11240596,3340.1,3339.7,2.69485]
["bitfinex","ETHUSD",1732485242858,0.27990596,3340.0,3339.7,2.69485]
["bitfinex","ETHUSD",1732485243059,0.8325,3340.1,3339.7,5.38963]
["bitfinex","ETHUSD",1732485243228,0.27990243,3340.0,3339.7,2.69478]
["bitfinex","ETHUSD",1732485243435,0.8325,3340.3,3339.9,2.69464]
["bitfinex","ETHUSD",1732485243647,0.27991152,3340.2,3339.9,2.69464]
["bitfinex","ETHUSD",1732485243822,0.27991152,3340.1,3339.9,2.69464]
["bitfinex","ETHUSD",1732485244024,0.27991152,3340.0,3339.9,2.69464]
["bitfinex","ETHUSD",1732485244366,5.99368,3340.4,3339.9,2.69464]
["bitfinex","ETHUSD",1732485244367,0.1480047,3341.3,3339.9,0.75185011]
["bitfinex","ETHUSD",1732485244519,0.1480047,3341.3,3339.8,0.02994175]
["bitfinex","ETHUSD",1732485244520,0.4477777,3341.1,3340.7,2.69404]
["bitfinex","ETHUSD",1732485244725,0.37290913,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1732485244945,0.37290913,3340.8,3340.7,2.77243512]
["bitfinex","ETHUSD",1732485245151,0.09305724,3340.8,3340.7,2.77243512]
["bitfinex","ETHUSD",1732485245538,0.09305724,3340.8,3340.7,3.67563362]
["bitfinex","ETHUSD",1732485245740,0.09305724,3340.8,3340.7,4.31560323]
["bitfinex","ETHUSD",1732485246161,0.09305724,3340.8,3340.7,3.41240473]
["bitfinex","ETHUSD",1732485247221,0.09305724,3340.8,3340.7,4.31560323]
["bitfinex","ETHUSD",1732485251867,0.09305724,3340.8,3340.7,3.41240473]
["bitfinex","ETHUSD",1732485252068,0.09305724,3340.8,3340.7,0.07839512]
["bitfinex","ETHUSD",1732485252238,0.09305724,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1732485252426,0.09305724,3340.8,3340.7,2.77094885]
["bitfinex","ETHUSD",1732485254137,0.09305724,3340.8,3340.7,2.75174885]
["bitfinex","ETHUSD",1732485255332,0.09305724,3340.8,3340.7,2.78167947]
["bitfinex","ETHUSD",1732485255528,0.09305724,3340.8,3340.7,3.38964965]
["bitfinex","ETHUSD",1732485261669,0.09305724,3340.8,3340.7,2.75174885]
["bitfinex","ETHUSD",1732485262076,0.09305724,3340.8,3340.7,0.07690885]
["bitfinex","ETHUSD",1732485262274,0.09305724,3340.8,3340.3,5.38864]
["bitfinex","ETHUSD",1732485262480,0.09305724,3340.8,3340.2,4.505988]
["bitfinex","ETHUSD",1732485262481,0.09305724,3340.8,3340.7,0.07663054]
["bitfinex","ETHUSD",1732485262775,0.09305724,3340.8,3340.4,3.5974685]
["bitfinex","ETHUSD",1732485262992,0.09305724,3340.8,3340.7,0.07663054]
["bitfinex","ETHUSD",1732485263162,0.09305724,3340.8,3340.4,2.69427]
["bitfinex","ETHUSD",1732485263352,0.09305724,3340.8,3340.7,0.07663054]
["bitfinex","ETHUSD",1732485263681,0.09305724,3340.8,3340.7,0.07669547]
["bitfinex","ETHUSD",1732485263851,0.09305724,3340.8,3340.4,2.69427]
["bitfinex","ETHUSD",1732485264051,0.09305724,3340.8,3340.7,0.07669547]
["bitfinex","ETHUSD",1732485264701,0.09305724,3340.8,3340.3,2.69435]
["bitfinex","ETHUSD",1732485264912,0.09305724,3340.8,3340.7,0.07673257]
["bitfinex","ETHUSD",1732485265056,0.09305724,3340.8,3340.3,2.69435]
["bitfinex","ETHUSD",1732485265245,0.09305724,3340.8,3340.7,0.07673257]
["bitfinex","ETHUSD",1732485265246,3.08636724,3340.8,3340.7,0.07673257]
["bitfinex","ETHUSD",1732485265562,0.09305724,3340.8,3340.7,0.07673257]
["bitfinex","ETHUSD",1732485265767,0.7893,3340.7,3340.2,1.505988]
["bitfinex","ETHUSD",1732485265967,0.7893,3340.7,3340.2,4.200398]
["bitfinex","ETHUSD",1732485266481,0.7893,3340.7,3340.3,2.6943]
["bitfinex","ETHUSD",1732485267648,0.7893,3340.7,3340.4,2.69427]
["bitfinex","ETHUSD",1732485268047,0.09305724,3340.8,3340.6,0.9031985]
["bitfinex","ETHUSD",1732485268266,0.09305724,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1732485269373,0.09305724,3340.8,3340.7,2.72397118]
["bitfinex","ETHUSD",1732485269685,0.09305724,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1732485269888,0.09305724,3340.8,3340.7,3.32317685]
["bitfinex","ETHUSD",1732485270051,0.09305724,3340.8,3340.7,2.69404]
["bitfinex","ETHUSD",1732485274489,1.02308734,3341.5,3340.7,2.69404]
["bitfinex","ETHUSD",1732485274666,0.27968014,3341.4,3340.7,2.69404]
["bitfinex","ETHUSD",1732485274869,2.99276,3341.4,3340.8,2.77074288]
["bitfinex","ETHUSD",1732485275074,2.99273,3341.5,3340.9,2.69386]
["bitfinex","ETHUSD",1732485275278,0.27967478,3341.4,3340.9,2.69386]
["bitfinex","ETHUSD",1732485275486,2.99273,3341.5,3341.0,0.07679288]
["bitfinex","ETHUSD",1732485275788,3.27245084,3341.4,3341.0,0.07679288]
["bitfinex","ETHUSD",1732485276095,2.89285,3341.3,3341.0,0.07679288]
["bitfinex","ETHUSD",1732485276262,3.47547575,3341.5,3340.7,2.69404]
["bitfinex","ETHUSD",1732485276467,2.99288,3341.3,3341.1,0.07679288]
["bitfinex","ETHUSD",1732485276791,0.2796921,3341.2,3340.7,2.69404]
["bitfinex","ETHUSD",1732485276988,2.99288,3341.3,3340.7,2.69404]
["bitfinex","ETHUSD",1732485277168,0.27969532,3341.2,3340.5,3.45154]
["bitfinex","ETHUSD",1732485277369,2.99294,3341.2,3340.6,2.69409]
["bitfinex","ETHUSD",1732485277697,0.7591,3341.1,3340.6,2.69409]
["bitfinex","ETHUSD",1732485278186,0.7591,3341.1,3340.6,2.69407]
["bitfinex","ETHUSD",1732485278386,0.7591,3341.1,3340.6,3.40096806]
["bitfinex","ETHUSD",1732485279065,0.7591,3341.1,3340.6,0.70689806]
["bitfinex","ETHUSD",1732485279268,0.7591,3341.1,3340.7,2.69402]
["bitfinex","ETHUSD",1732485279791,2.99314,3341.0,3340.4,2.71444206]
["bitfinex","ETHUSD",1732485280000,2.99314,3341.0,3340.4,0.02017206]
["bitfinex","ETHUSD",1732485280001,0.7798,3340.7,3340.4,0.02017206]
["bitfinex","ETHUSD",1732485283007,0.7798,3340.7,3340.5,2.69419]
["bitfinex","ETHUSD",1732485284001,0.7798,3340.9,3340.5,2.69419]
["bitfinex","ETHUSD",1732485284191,0.7798,3340.9,3340.5,3.44629]
["bitfinex","ETHUSD",1732485284563,0.7798,3340.9,3340.5,2.69419]
["bitfinex","ETHUSD",1732485285466,0.7798,3340.9,3340.4,0.02017206]
["bitfinex","ETHUSD",1732485285690,0.7798,3340.9,3340.4,2.71445206]
["bitfinex","ETHUSD",1732485285889,0.7798,3340.9,3340.5,2.69418]
["bitfinex","ETHUSD",1732485286664,0.7798,3340.9,3340.5,3.40057506]
["bitfinex","ETHUSD",1732485287176,0.7798,3340.9,3340.5,2.69418]
["bitfinex","ETHUSD",1732485287377,0.7798,3340.9,3340.4,0.02017206]
["bitfinex","ETHUSD",1732485287902,0.7798,3340.9,3340.4,2.71443206]
["bitfinex","ETHUSD",1732485287903,3.773,3340.9,3340.4,2.71443206]
["bitfinex","ETHUSD",1732485288199,0.7798,3340.9,3340.4,2.71443206]
["bitfinex","ETHUSD",1732485289316,0.7798,3340.9,3340.4,2.6998711]
["bitfinex","ETHUSD",1732485290017,0.7798,3340.9,3340.5,0.07693203]
["bitfinex","ETHUSD",1732485292727,0.7798,3340.9,3340.5,2.77112203]
["bitfinex","ETHUSD",1732485293724,0.7798,3340.9,3340.5,0.07693203]
["bitfinex","ETHUSD",1732485293904,0.7798,3340.9,3340.5,2.77109203]
["bitfinex","ETHUSD",1732485295218,0.7798,3340.9,3340.5,2.77112203]
["bitfinex","ETHUSD",1732485298687,2.99298,3341.2,3340.5,2.77112203]
["bitfinex","ETHUSD",1732485299027,1.036424,3341.1,3340.5,2.77112203]
["bitfinex","ETHUSD",1732485299233,0.279624,3341.0,3340.6,2.69407]
["bitfinex","ETHUSD",1732485299387,0.7568,3341.1,3340.6,2.69407]
["bitfinex","ETHUSD",1732485299587,0.27962456,3341.0,3340.7,0.07687174]
["bitfinex","ETHUSD",1732485299789,3.74984,3341.1,3340.7,0.07687174]
["bitfinex","ETHUSD",1732485299987,0.27962866,3341.0,3340.7,0.07687174]
["bitfinex","ETHUSD",1732485300219,3.74984,3341.1,3340.7,0.07687174]
["bitfinex","ETHUSD",1732485300431,0.27963005,3341.0,3340.7,0.07687174]
["bitfinex","ETHUSD",1732485300635,4.124824,3341.1,3340.5,2.69418]
["bitfinex","ETHUSD",1732485300930,0.27963292,3341.0,3340.5,2.69418]
["bitfinex","ETHUSD",1732485301091,3.74984,3341.1,3340.6,0.07684391]
["bitfinex","ETHUSD",1732485301731,0.27965016,3341.0,3340.6,0.07684391]
["bitfinex","ETHUSD",1732485301928,3.74984,3341.1,3340.6,2.77096391]
["bitfinex","ETHUSD",1732485302245,0.27966107,3341.0,3340.6,0.07684391]
["bitfinex","ETHUSD",1732485302408,4.424109,3341.1,3340.6,0.07684391]
["bitfinex","ETHUSD",1732485302606,4.424109,3341.1,3340.4,0.0056111]
["bitfinex","ETHUSD",1732485302905,3.74984,3341.1,3340.5,2.69414]
["bitfinex","ETHUSD",1732485303104,3.74984,3341.1,3340.5,2.77096072]
["bitfinex","ETHUSD",1732485303306,0.27973193,3341.0,3340.5,2.77096072]
["bitfinex","ETHUSD",1732485303518,3.74984,3341.1,3340.5,2.77096072]
["bitfinex","ETHUSD",1732485303704,4.42411,3341.1,3340.5,2.77096072]
["bitfinex","ETHUSD",1732485304339,0.7568,3341.1,3340.6,2.69411]
["bitfinex","ETHUSD",1732485304525,0.27976914,3341.0,3340.3,2.69433]
["bitfinex","ETHUSD",1732485304695,3.74984,3341.1,3340.7,0.07682072]
["bitfinex","ETHUSD",1732485304896,3.74984,3341.1,3340.5,2.6942]
["bitfinex","ETHUSD",1732485304897,0.27977318,3341.0,3340.5,2.6942]
["bitfinex","ETHUSD",1732485305096,3.74984,3341.1,3340.8,0.07682072]
["bitfinex","ETHUSD",1732485305295,0.27982469,3341.0,3340.6,2.69411]
["bitfinex","ETHUSD",1732485305495,0.7568,3341.1,3340.9,0.07682072]
["bitfinex","ETHUSD",1732485305806,0.27983035,3341.0,3340.6,2.69411]
["bitfinex","ETHUSD",1732485306018,0.7568,3341.1,3340.6,2.69411]
["bitfinex","ETHUSD",1732485306209,0.27983253,3341.0,3340.4,9.61722]
["bitfinex","ETHUSD",1732485306394,0.27983253,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1732485306595,3.74984,3341.1,3340.5,2.6942]
["bitfinex","ETHUSD",1732485306906,0.27988476,3341.0,3340.5,2.6942]
["bitfinex","ETHUSD",1732485307117,0.27988476,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1732485307317,3.74984,3341.1,3340.5,2.6942]
["bitfinex","ETHUSD",1732485307527,0.2799063,3341.0,3340.5,2.6942]
["bitfinex","ETHUSD",1732485307734,0.27990976,3340.9,3340.5,2.6942]
["bitfinex","ETHUSD",1732485307937,3.74984,3341.1,3340.5,2.6942]
["bitfinex","ETHUSD",1732485308131,0.27990622,3341.0,3340.5,2.6942]
["bitfinex","ETHUSD",1732485308431,0.27990622,3340.9,3340.5,5.38834]
["bitfinex","ETHUSD",1732485308633,3.74984,3341.1,3340.5,5.38834]
["bitfinex","ETHUSD",1732485308798,0.27995549,3341.0,3340.5,5.38834]
["bitfinex","ETHUSD",1732485308999,0.27995549,3340.9,3340.6,2.69412]
["bitfinex","ETHUSD",1732485309229,0.7568,3341.1,3340.7,2.69403]
["bitfinex","ETHUSD",1732485309429,0.27999306,3341.0,3340.5,2.69414]
["bitfinex","ETHUSD",1732485309620,0.27999306,3340.9,3340.5,2.69414]
["bitfinex","ETHUSD",1732485309816,0.7568,3341.1,3340.6,2.6941]
["bitfinex","ETHUSD",1732485310021,0.27999838,3341.0,3340.6,2.6941]
["bitfinex","ETHUSD",1732485310220,0.27999838,3340.9,3340.6,2.6941]
["bitfinex","ETHUSD",1732485310417,0.7568,3341.1,3340.6,2.6941]
["bitfinex","ETHUSD",1732485310638,0.27999368,3341.0,3340.6,2.6941]
["bitfinex","ETHUSD",1732485310845,0.27999368,3340.9,3340.6,2.6941]
["bitfinex","ETHUSD",1732485311024,3.74984,3341.1,3340.6,2.6941]
["bitfinex","ETHUSD",1732485311226,0.28001346,3341.0,3340.6,2.6941]
["bitfinex","ETHUSD",1732485311537,0.28001346,3340.9,3340.6,2.6941]
["bitfinex","ETHUSD",1732485311711,3.74984,3341.1,3340.6,2.6941]
["bitfinex","ETHUSD",1732485311914,0.2800116,3341.0,3340.4,9.61723]
["bitfinex","ETHUSD",1732485312141,0.2800116,3340.9,3340.5,2.69419]
["bitfinex","ETHUSD",1732485312341,3.74984,3341.1,3340.5,2.69419]
["bitfinex","ETHUSD",1732485312635,0.28002487,3341.0,3340.5,2.69419]
["bitfinex","ETHUSD",1732485312810,0.28002487,3340.9,3340.5,2.69419]
["bitfinex","ETHUSD",1732485313006,3.74984,3341.1,3340.5,2.69419]
["bitfinex","ETHUSD",1732485313206,0.28002117,3341.0,3340.4,9.61723]
["bitfinex","ETHUSD",1732485313407,2.99344,3340.7,3340.4,6.923]
["bitfinex","ETHUSD",1732485313742,1.07064453,3340.6,3340.4,6.923]
["bitfinex","ETHUSD",1732485314058,0.7906,3340.6,3340.4,6.923]
["bitfinex","ETHUSD",1732485314531,3.78407,3340.6,3340.4,6.923]
["bitfinex","ETHUSD",1732485315112,0.7906,3340.6,3340.4,6.923]
["bitfinex","ETHUSD",1732485315728,2.99356,3340.5,3340.4,6.923]
["bitfinex","ETHUSD",1732485316037,4.0641739,3340.5,3340.4,6.923]
["bitfinex","ETHUSD",1732485317499,7.0641739,3340.5,3340.4,6.923]
["bitfinex","ETHUSD",1732485319045,7.04961294,3340.5,3340.4,6.923]
["bitfinex","ETHUSD",1732485322529,7.04898965,3340.5,3340.4,6.923]
["bitfinex","ETHUSD",1732485322730,7.65519676,3340.5,3340.4,6.923]
["bitfinex","ETHUSD",1732485323342,7.65519676,3340.5,3340.4,6.99759075]
["bitfinex","ETHUSD",1732485324166,0.27939061,3340.5,3340.4,6.99759075]
["bitfinex","ETHUSD",1732485324324,0.7906,3340.8,3340.4,6.99759075]
["bitfinex","ETHUSD",1732485324523,0.7906,3340.8,3340.4,9.69187075]
["bitfinex","ETHUSD",1732485324834,0.7906,3341.0,3340.5,0.7847]
["bitfinex","ETHUSD",1732485325030,0.7906,3341.0,3340.6,2.69407]
["bitfinex","ETHUSD",1732485325351,2.99278,3341.4,3340.6,2.76905448]
["bitfinex","ETHUSD",1732485325352,0.7906,3341.2,3340.6,2.76905448]
["bitfinex","ETHUSD",1732485325574,0.27927509,3341.1,3340.6,2.76905448]
["bitfinex","ETHUSD",1732485325925,0.27927509,3341.1,3340.7,2.69401]
["bitfinex","ETHUSD",1732485326119,0.27927509,3341.1,3340.7,2.76887404]
["bitfinex","ETHUSD",1732485326346,0.7906,3341.2,3340.7,2.76887404]
["bitfinex","ETHUSD",1732485327351,0.7906,3341.2,3340.7,0.07486404]
["bitfinex","ETHUSD",1732485327352,2.99303,3341.1,3340.7,0.07486404]
["bitfinex","ETHUSD",1732485327551,2.99303,3341.1,3340.5,3.47889]
["bitfinex","ETHUSD",1732485327754,2.99303,3341.1,3340.8,0.07486404]
["bitfinex","ETHUSD",1732485328085,2.99303,3341.1,3340.9,0.07486404]
["bitfinex","ETHUSD",1732485328267,2.99303,3341.1,3340.5,3.47889]
["bitfinex","ETHUSD",1732485328472,2.99303,3341.1,3341.0,0.07486404]
["bitfinex","ETHUSD",1732485328660,3.27229234,3341.1,3340.5,3.47889]
["bitfinex","ETHUSD",1732485328992,2.99303,3341.1,3340.6,0.07486404]
["bitfinex","ETHUSD",1732485329553,2.99314,3341.0,3340.6,0.07486404]
["bitfinex","ETHUSD",1732485330053,2.99314,3341.0,3340.4,9.61727]
["bitfinex","ETHUSD",1732485330260,2.99321,3340.9,3340.4,9.61727]
["bitfinex","ETHUSD",1732485330489,2.99321,3340.9,3340.5,0.07486404]
["bitfinex","ETHUSD",1732485332295,2.99314,3341.0,3340.5,0.07486404]
["bitfinex","ETHUSD",1732485333198,2.99314,3341.0,3340.5,2.76906404]
["bitfinex","ETHUSD",1732485334262,2.99314,3341.0,3340.6,0.0056111]
["bitfinex","ETHUSD",1732485334706,2.99314,3341.0,3340.7,0.07486404]
["bitfinex","ETHUSD",1732485334998,3.7836,3341.2,3340.7,0.07486404]
["bitfinex","ETHUSD",1732485335298,0.27930117,3341.1,3340.9,2.69386]
["bitfinex","ETHUSD",1732485335469,0.7915,3341.5,3341.0,0.36719225]
["bitfinex","ETHUSD",1732485335673,0.27927186,3341.4,3341.0,0.07459537]
["bitfinex","ETHUSD",1732485335884,3.27204186,3341.4,3341.0,0.07459537]
["bitfinex","ETHUSD",1732485336206,2.99277,3341.4,3341.0,0.07459537]
["bitfinex","ETHUSD",1732485336696,2.99277,3341.4,3340.8,2.69395]
["bitfinex","ETHUSD",1732485336878,2.99277,3341.4,3341.1,0.07459537]
["bitfinex","ETHUSD",1732485337081,2.99277,3341.4,3340.8,2.69395]
["bitfinex","ETHUSD",1732485337302,2.99277,3341.4,3341.2,0.07459537]
["bitfinex","ETHUSD",1732485337505,2.99277,3341.4,3340.8,2.69395]
["bitfinex","ETHUSD",1732485337702,2.99277,3341.4,3341.3,0.07459537]
["bitfinex","ETHUSD",1732485337905,2.99277,3341.4,3340.8,2.69395]
["bitfinex","ETHUSD",1732485338116,2.99277,3341.4,3341.3,0.07459537]
["bitfinex","ETHUSD",1732485338259,2.99277,3341.4,3340.7,3.47868]
["bitfinex","ETHUSD",1732485338260,3.27198045,3341.4,3340.7,0.7847]
["bitfinex","ETHUSD",1732485338465,3.27208887,3341.3,3340.8,0.07459537]
["bitfinex","ETHUSD",1732485338706,2.99276,3341.4,3340.8,0.07459537]
["bitfinex","ETHUSD",1732485339728,2.99276,3341.4,3340.8,2.76854537]
["bitfinex","ETHUSD",1732485339998,2.99276,3341.4,3340.8,3.39383102]
["bitfinex","ETHUSD",1732485340368,0.7915,3341.5,3340.8,0.69988102]
["bitfinex","ETHUSD",1732485340560,0.27918352,3341.4,3340.9,2.69387]
["bitfinex","ETHUSD",1732485340910,0.7915,3341.5,3341.1,2.6937]
["bitfinex","ETHUSD",1732485341461,0.7915,3341.5,3341.2,2.76822537]
["bitfinex","ETHUSD",1732485341674,3.74766,3341.8,3341.2,3.55292537]
["bitfinex","ETHUSD",1732485341884,3.27162222,3341.7,3341.2,0.85929537]
["bitfinex","ETHUSD",1732485342207,2.99249,3341.7,3341.2,0.85929537]
["bitfinex","ETHUSD",1732485342708,0.27909281,3341.6,3341.2,0.85929537]
["bitfinex","ETHUSD",1732485342862,2.99249,3341.7,3341.2,0.85929537]
["bitfinex","ETHUSD",1732485343065,0.27909258,3341.6,3341.2,0.85929537]
["bitfinex","ETHUSD",1732485343560,3.74762,3341.8,3341.3,2.69354]
["bitfinex","ETHUSD",1732485343761,0.27905797,3341.7,3341.3,2.69354]
["bitfinex","ETHUSD",1732485343988,0.27905797,3341.7,3341.4,0.07459537]
["bitfinex","ETHUSD",1732485344411,0.27905797,3341.7,3341.2,3.47833]
["bitfinex","ETHUSD",1732485344567,3.74762,3341.8,3341.5,0.07459537]
["bitfinex","ETHUSD",1732485344905,3.27151232,3341.7,3341.6,0.07459537]
["bitfinex","ETHUSD",1732485345101,3.27151232,3341.7,3341.2,0.7847]
["bitfinex","ETHUSD",1732485345275,2.9925,3341.7,3341.6,0.07459537]
["bitfinex","ETHUSD",1732485345480,0.27898194,3341.7,3341.2,0.7847]
["bitfinex","ETHUSD",1732485345810,0.27898194,3341.7,3341.6,0.07459537]
["bitfinex","ETHUSD",1732485345970,0.27898194,3341.7,3341.2,3.47829]
["bitfinex","ETHUSD",1732485346172,0.7552,3341.8,3341.6,0.07459537]
["bitfinex","ETHUSD",1732485346480,0.7552,3341.8,3341.7,0.07459537]
["bitfinex","ETHUSD",1732485346690,1.03415078,3341.8,3341.4,2.69347]
["bitfinex","ETHUSD",1732485347003,0.27896321,3341.7,3341.2,3.47829]
["bitfinex","ETHUSD",1732485347201,0.7552,3341.8,3341.2,3.47829]
["bitfinex","ETHUSD",1732485347567,0.27897285,3341.7,3341.2,3.47829]
["bitfinex","ETHUSD",1732485347768,0.7552,3341.8,3341.2,3.47829]
["bitfinex","ETHUSD",1732485348106,3.7476,3341.8,3341.2,3.47829]
["bitfinex","ETHUSD",1732485348612,0.27900612,3341.7,3341.4,2.69343]
["bitfinex","ETHUSD",1732485348768,0.7552,3341.8,3341.4,2.69343]
["bitfinex","ETHUSD",1732485349219,0.27906416,3341.7,3341.4,2.69343]
["bitfinex","ETHUSD",1732485349595,0.27906416,3341.7,3341.2,3.47829]
["bitfinex","ETHUSD",1732485349788,0.27906416,3341.7,3341.2,0.43814885]
["bitfinex","ETHUSD",1732485350000,0.27906416,3341.7,3341.0,3.46697]
["bitfinex","ETHUSD",1732485350001,2.99251,3341.7,3341.3,0.07405821]
["bitfinex","ETHUSD",1732485350209,2.99269,3341.5,3341.3,0.07405821]
["bitfinex","ETHUSD",1732485350412,2.99263,3341.6,3340.9,2.69382]
["bitfinex","ETHUSD",1732485350576,0.796,3341.5,3341.4,0.07408599]
["bitfinex","ETHUSD",1732485350913,0.796,3341.5,3340.9,2.69382]
["bitfinex","ETHUSD",1732485351215,3.78869,3341.5,3341.4,0.07408599]
["bitfinex","ETHUSD",1732485351376,4.06793368,3341.5,3340.8,3.46716]
["bitfinex","ETHUSD",1732485351577,3.78869,3341.5,3341.4,0.07408599]
["bitfinex","ETHUSD",1732485351878,4.0679442,3341.5,3341.4,0.07408599]
["bitfinex","ETHUSD",1732485352073,4.0679442,3341.5,3341.0,2.69379]
["bitfinex","ETHUSD",1732485352288,0.2792542,3341.4,3341.1,0.07408599]
["bitfinex","ETHUSD",1732485352987,3.78869,3341.5,3341.1,0.07408599]
["bitfinex","ETHUSD",1732485353190,0.27935641,3341.4,3341.1,0.07408599]
["bitfinex","ETHUSD",1732485353403,3.78869,3341.5,3341.1,0.07408599]
["bitfinex","ETHUSD",1732485353599,0.27946486,3341.4,3341.1,0.07408599]
["bitfinex","ETHUSD",1732485353807,3.78869,3341.5,3341.1,0.07408599]
["bitfinex","ETHUSD",1732485354112,0.27946963,3341.4,3340.9,2.69387]
["bitfinex","ETHUSD",1732485354316,0.27946963,3341.3,3341.2,0.07414155]
["bitfinex","ETHUSD",1732485354525,0.27946963,3341.3,3340.9,2.69387]
["bitfinex","ETHUSD",1732485354725,3.78869,3341.5,3341.2,0.07414155]
["bitfinex","ETHUSD",1732485355020,0.27959953,3341.4,3340.9,2.69387]
["bitfinex","ETHUSD",1732485355201,3.78869,3341.5,3341.3,0.07414155]
["bitfinex","ETHUSD",1732485355403,3.78869,3341.5,3341.0,3.309843]
["bitfinex","ETHUSD",1732485355404,0.27962699,3341.4,3341.0,3.309843]
["bitfinex","ETHUSD",1732485355580,0.27962699,3341.4,3341.1,2.69371]
["bitfinex","ETHUSD",1732485355906,0.796,3341.5,3341.0,0.616103]
["bitfinex","ETHUSD",1732485356106,0.27962969,3341.4,3341.0,0.616103]
["bitfinex","ETHUSD",1732485356414,0.27963453,3341.3,3341.0,0.616103]
["bitfinex","ETHUSD",1732485356579,3.7887,3341.5,3340.9,2.69387]
["bitfinex","ETHUSD",1732485356775,0.27963144,3341.4,3340.9,2.69387]
["bitfinex","ETHUSD",1732485356982,3.7887,3341.5,3340.9,2.69387]
["bitfinex","ETHUSD",1732485357209,0.27962803,3341.4,3340.9,2.69387]
["bitfinex","ETHUSD",1732485357518,3.27253803,3341.3,3340.8,0.7732]
["bitfinex","ETHUSD",1732485357822,3.27253803,3341.3,3340.8,3.90475396]
["bitfinex","ETHUSD",1732485357823,2.99291,3341.3,3340.8,3.90475396]
["bitfinex","ETHUSD",1732485358321,2.99291,3341.3,3340.6,0.0056111]
["bitfinex","ETHUSD",1732485358530,6.78144,3341.5,3340.8,2.69396]
["bitfinex","ETHUSD",1732485358817,3.27247658,3341.4,3340.8,2.69396]
["bitfinex","ETHUSD",1732485358984,0.27967658,3341.3,3340.8,2.69396]
["bitfinex","ETHUSD",1732485359185,0.27967658,3341.2,3340.8,2.69396]
["bitfinex","ETHUSD",1732485359381,2.9928,3341.4,3340.8,2.69396]
["bitfinex","ETHUSD",1732485359609,0.27969692,3341.3,3340.9,2.69387]
["bitfinex","ETHUSD",1732485359813,3.06837692,3341.5,3340.9,3.42567]
["bitfinex","ETHUSD",1732485361326,2.99258,3341.6,3341.0,2.69379]
["bitfinex","ETHUSD",1732485361727,2.9924,3341.8,3341.1,2.69369]
["bitfinex","ETHUSD",1732485361884,0.44759011,3341.7,3341.1,2.69369]
["bitfinex","ETHUSD",1732485362086,0.44759011,3341.6,3341.2,2.69362]
["bitfinex","ETHUSD",1732485362319,0.44759011,3341.5,3341.2,2.69362]
["bitfinex","ETHUSD",1732485362490,2.99263,3341.6,3341.1,0.7318]
["bitfinex","ETHUSD",1732485362703,2.9924,3341.8,3341.1,0.7318]
["bitfinex","ETHUSD",1732485362890,2.99254,3341.7,3341.1,0.7318]
["bitfinex","ETHUSD",1732485363090,3.7799,3341.8,3341.1,0.7318]
["bitfinex","ETHUSD",1732485363091,0.44765201,3341.6,3341.1,3.42544]
["bitfinex","ETHUSD",1732485363410,3.7799,3341.8,3341.2,2.69359]
["bitfinex","ETHUSD",1732485363721,3.7799,3341.8,3341.1,3.42551]
["bitfinex","ETHUSD",1732485363722,0.44770534,3341.7,3341.1,3.42551]
["bitfinex","ETHUSD",1732485364020,0.44770534,3341.6,3341.2,2.69363]
["bitfinex","ETHUSD",1732485364326,3.7799,3341.8,3341.3,2.69356]
["bitfinex","ETHUSD",1732485364563,0.83718234,3343.2,3341.3,2.69356]
["bitfinex","ETHUSD",1732485364564,0.44776195,3341.7,3341.4,2.69342]
["bitfinex","ETHUSD",1732485364707,2.99237,3341.9,3341.3,2.69355]
["bitfinex","ETHUSD",1732485364908,0.44773738,3341.8,3341.5,0.07419712]
["bitfinex","ETHUSD",1732485365128,0.44773738,3341.7,3341.3,2.69355]
["bitfinex","ETHUSD",1732485365447,0.7875,3342.0,3341.6,0.07419712]
["bitfinex","ETHUSD",1732485365752,0.44777878,3341.9,3341.7,0.07419712]
["bitfinex","ETHUSD",1732485365955,0.44777878,3341.8,3341.7,0.07419712]
["bitfinex","ETHUSD",1732485366114,1.24959644,3341.8,3341.4,2.69342]
["bitfinex","ETHUSD",1732485366452,0.44777878,3341.8,3341.7,0.07419712]
["bitfinex","ETHUSD",1732485366764,3.77973,3342.0,3341.7,0.07419712]
["bitfinex","ETHUSD",1732485366914,0.44772645,3341.8,3341.4,2.69342]
["bitfinex","ETHUSD",1732485367114,0.70718,3341.9,3341.8,0.07419712]
["bitfinex","ETHUSD",1732485367317,0.70718,3341.9,3341.4,2.69342]
["bitfinex","ETHUSD",1732485367318,0.44768494,3341.9,3341.4,2.69342]
["bitfinex","ETHUSD",1732485367529,0.44768494,3341.8,3341.4,2.69342]
["bitfinex","ETHUSD",1732485367749,0.44768494,3341.7,3341.4,2.69342]
["bitfinex","ETHUSD",1732485367954,3.77973,3342.0,3341.4,2.69342]
["bitfinex","ETHUSD",1732485368117,4.14718812,3341.9,3341.4,2.69342]
["bitfinex","ETHUSD",1732485368320,0.44768812,3341.8,3341.4,2.69342]
["bitfinex","ETHUSD",1732485368619,0.44768812,3341.7,3341.1,3.42549]
["bitfinex","ETHUSD",1732485368858,2.9924,3341.8,3341.2,2.6936]
["bitfinex","ETHUSD",1732485369147,0.44768861,3341.7,3341.2,2.6936]
["bitfinex","ETHUSD",1732485369451,0.44768861,3341.6,3341.2,2.6936]
["bitfinex","ETHUSD",1732485369757,2.99256,3341.7,3341.1,0.7318]
["bitfinex","ETHUSD",1732485370051,0.44772353,3341.6,3341.2,2.69362]
["bitfinex","ETHUSD",1732485370214,0.7875,3342.0,3341.2,2.69362]
["bitfinex","ETHUSD",1732485370415,2.99241,3341.8,3341.2,2.69362]
["bitfinex","ETHUSD",1732485370673,2.9925,3341.7,3341.2,2.69362]
["bitfinex","ETHUSD",1732485370855,0.44773607,3341.6,3341.2,2.69362]
["bitfinex","ETHUSD",1732485371053,2.9925,3341.7,3341.2,2.69362]
["bitfinex","ETHUSD",1732485371360,0.44774385,3341.6,3341.2,2.69362]
["bitfinex","ETHUSD",1732485371650,2.9925,3341.7,3341.2,2.69362]
["bitfinex","ETHUSD",1732485371859,0.72757737,3341.6,3341.2,2.69362]
["bitfinex","ETHUSD",1732485372078,0.27983745,3341.5,3341.2,2.69362]
["bitfinex","ETHUSD",1732485372371,0.27983745,3341.4,3341.2,2.69362]
["bitfinex","ETHUSD",1732485372672,0.44774217,3341.6,3341.2,2.69362]
["bitfinex","ETHUSD",1732485372970,0.27983972,3341.5,3341.2,2.69362]
["bitfinex","ETHUSD",1732485373134,0.27983972,3341.4,3341.3,2.69356]
["bitfinex","ETHUSD",1732485373837,0.27983972,3341.4,3341.1,3.42546]
["bitfinex","ETHUSD",1732485374043,0.44772729,3341.7,3341.2,2.69363]
["bitfinex","ETHUSD",1732485374261,3.77975,3342.0,3341.2,2.69363]
["bitfinex","ETHUSD",1732485374443,0.72754371,3341.9,3341.5,2.6934]
["bitfinex","ETHUSD",1732485374747,0.2798245,3341.8,3341.6,0.7318]
["bitfinex","ETHUSD",1732485375073,0.2798245,3341.7,3341.6,3.42506]
["bitfinex","ETHUSD",1732485375232,0.2798245,3341.7,3341.6,3.58855985]
["bitfinex","ETHUSD",1732485375438,3.43946434,3342.4,3341.8,2.69309]
["bitfinex","ETHUSD",1732485375632,0.72727814,3342.3,3341.8,2.69309]
["bitfinex","ETHUSD",1732485375838,0.72727814,3342.2,3341.8,2.69309]
["bitfinex","ETHUSD",1732485376038,2.99191,3342.4,3341.8,2.69309]
["bitfinex","ETHUSD",1732485376039,0.2797238,3342.1,3341.8,2.69309]
["bitfinex","ETHUSD",1732485376239,0.2797238,3342.0,3341.8,2.69309]
["bitfinex","ETHUSD",1732485376578,3.82324,3342.1,3341.7,0.7318]
["bitfinex","ETHUSD",1732485376780,0.27962025,3342.0,3341.7,0.7318]
["bitfinex","ETHUSD",1732485376950,0.27962025,3341.9,3341.7,0.7318]
["bitfinex","ETHUSD",1732485377151,3.43942959,3342.3,3341.7,0.7318]
["bitfinex","ETHUSD",1732485377355,0.27956239,3342.2,3341.7,0.7318]
["bitfinex","ETHUSD",1732485377676,0.27956239,3342.1,3341.8,2.69315]
["bitfinex","ETHUSD",1732485377841,0.27956239,3342.0,3341.8,2.69315]
["bitfinex","ETHUSD",1732485378042,0.4472826,3342.3,3341.8,2.69315]
["bitfinex","ETHUSD",1732485378043,2.99195,3342.3,3341.8,2.69315]
["bitfinex","ETHUSD",1732485378365,0.27953962,3342.2,3341.7,0.7318]
["bitfinex","ETHUSD",1732485378563,0.27953962,3342.1,3341.7,0.7318]
["bitfinex","ETHUSD",1732485378751,0.27953962,3342.0,3341.7,0.7318]
["bitfinex","ETHUSD",1732485378951,2.99214,3342.1,3341.9,0.0056111]
["bitfinex","ETHUSD",1732485379150,0.27950093,3342.0,3341.9,0.0056111]
["bitfinex","ETHUSD",1732485379481,0.44712089,3342.3,3341.9,2.6986811]
["bitfinex","ETHUSD",1732485379678,0.27945356,3342.2,3341.9,2.6986811]
["bitfinex","ETHUSD",1732485379841,0.27945356,3342.1,3342.0,0.07378507]
["bitfinex","ETHUSD",1732485382240,0.005,3342.7,3342.0,0.07378507]
["bitfinex","ETHUSD",1732485382241,0.27945356,3342.3,3342.0,3.84900869]
["bitfinex","ETHUSD",1732485382478,2.99662,3342.7,3342.0,4.40177357]
["bitfinex","ETHUSD",1732485382684,0.27930347,3342.6,3342.0,4.40177357]
["bitfinex","ETHUSD",1732485382979,0.27930347,3342.5,3342.0,0.80558507]
["bitfinex","ETHUSD",1732485383141,0.27930347,3342.4,3342.0,3.49856507]
["bitfinex","ETHUSD",1732485383482,2.99662,3342.7,3342.0,3.49856507]
["bitfinex","ETHUSD",1732485383682,0.27924131,3342.6,3342.1,2.69286]
["bitfinex","ETHUSD",1732485383857,0.27924131,3342.5,3342.1,2.69286]
["bitfinex","ETHUSD",1732485384058,4.53115411,3342.7,3342.2,0.07358142]
["bitfinex","ETHUSD",1732485384271,0.27924529,3342.6,3342.2,0.07358142]
["bitfinex","ETHUSD",1732485384473,0.27924529,3342.5,3342.2,0.07358142]
["bitfinex","ETHUSD",1732485384651,4.53115411,3342.7,3342.0,3.42474]
["bitfinex","ETHUSD",1732485384981,0.27918978,3342.6,3342.0,3.42474]
["bitfinex","ETHUSD",1732485385158,0.27918978,3342.5,3342.1,0.07358142]
["bitfinex","ETHUSD",1732485385362,2.99169,3342.6,3342.1,0.07358142]
["bitfinex","ETHUSD",1732485385691,0.27914082,3342.5,3342.1,0.07358142]
["bitfinex","ETHUSD",1732485385862,0.8008,3342.7,3342.1,2.76643142]
["bitfinex","ETHUSD",1732485386060,0.27913755,3342.6,3342.2,2.6928]
["bitfinex","ETHUSD",1732485386246,3.79242,3342.7,3342.1,2.76642142]
["bitfinex","ETHUSD",1732485386450,3.79242,3342.7,3342.1,2.69284]
["bitfinex","ETHUSD",1732485386451,0.27909343,3342.6,3342.1,2.69284]
["bitfinex","ETHUSD",1732485386675,3.79242,3342.7,3342.2,0.07358142]
["bitfinex","ETHUSD",1732485386875,0.27909164,3342.6,3342.2,2.76641142]
["bitfinex","ETHUSD",1732485387086,3.79242,3342.7,3342.2,0.07358142]
["bitfinex","ETHUSD",1732485387367,0.27905863,3342.6,3342.1,2.6929]
["bitfinex","ETHUSD",1732485387574,3.79242,3342.7,3342.3,0.07358142]
["bitfinex","ETHUSD",1732485387772,0.27905974,3342.6,3342.1,2.6929]
["bitfinex","ETHUSD",1732485388095,2.99662,3342.7,3342.4,0.07358142]
["bitfinex","ETHUSD",1732485388264,2.99662,3342.7,3342.2,2.69278]
["bitfinex","ETHUSD",1732485388265,0.005,3342.7,3342.2,2.69278]
["bitfinex","ETHUSD",1732485388459,0.005,3342.7,3342.5,0.07358142]
["bitfinex","ETHUSD",1732485388666,0.005,3342.7,3342.2,2.69278]
["bitfinex","ETHUSD",1732485388667,0.005,3342.7,3342.3,2.69273]
["bitfinex","ETHUSD",1732485388894,0.005,3342.7,3342.6,0.07358142]
["bitfinex","ETHUSD",1732485389105,0.005,3342.7,3342.3,2.69273]
["bitfinex","ETHUSD",1732485389106,0.28403436,3342.7,3342.3,2.69273]
["bitfinex","ETHUSD",1732485389296,0.28403436,3342.7,3342.6,0.07320189]
["bitfinex","ETHUSD",1732485389452,0.28402522,3342.7,3342.3,2.69273]
["bitfinex","ETHUSD",1732485389657,0.005,3342.7,3342.6,0.07320189]
["bitfinex","ETHUSD",1732485389850,0.28402511,3342.7,3342.3,2.69273]
["bitfinex","ETHUSD",1732485390092,0.005,3342.7,3342.6,0.07320189]
["bitfinex","ETHUSD",1732485390291,0.005,3342.7,3342.3,2.69273]
["bitfinex","ETHUSD",1732485390495,0.005,3342.7,3342.6,0.07320189]
["bitfinex","ETHUSD",1732485390666,0.005,3342.7,3342.5,2.69258]
["bitfinex","ETHUSD",1732485390860,0.005,3342.7,3342.6,0.07320189]
["bitfinex","ETHUSD",1732485391060,0.005,3342.7,3342.6,2.76571189]
["bitfinex","ETHUSD",1732485394861,0.005,3342.7,3342.6,0.07320189]
["bitfinex","ETHUSD",1732485395055,2.99659,3342.7,3342.6,0.07320189]
["bitfinex","ETHUSD",1732485395284,3.8997885,3342.7,3342.0,6.92801215]
["bitfinex","ETHUSD",1732485395556,2.99184,3342.5,3342.0,6.92801215]
["bitfinex","ETHUSD",1732485395757,2.99184,3342.5,3342.1,0.07298442]
["bitfinex","ETHUSD",1732485395955,2.99203,3342.3,3342.1,0.07298442]
["bitfinex","ETHUSD",1732485396191,3.75134,3342.2,3342.1,0.07298442]
["bitfinex","ETHUSD",1732485398705,2.99213,3342.1,3342.0,6.92801215]
["bitfinex","ETHUSD",1732485398998,4.17427835,3342.1,3342.0,6.92801215]
["bitfinex","ETHUSD",1732485399198,5.26602619,3342.1,3342.0,6.92801215]
["bitfinex","ETHUSD",1732485399403,3.27107985,3342.1,3342.0,6.92801215]
["bitfinex","ETHUSD",1732485399766,3.27107985,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485400110,2.99213,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485400400,3.27117101,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485400709,3.27117222,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485400912,4.06374329,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485402127,1.07161329,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485402308,0.27915212,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485402908,3.75137,3342.2,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485403310,0.27920938,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485404226,3.27133938,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485407999,3.27142601,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485408319,4.06402546,3342.1,3342.0,7.00154263]
["bitfinex","ETHUSD",1732485409242,4.81452546,3342.1,3342.0,6.99653048]
["bitfinex","ETHUSD",1732485410148,5.26139515,3342.1,3342.0,6.99653048]
["bitfinex","ETHUSD",1732485411851,5.26127046,3342.1,3342.0,6.99653048]
["bitfinex","ETHUSD",1732485413303,8.26127046,3342.1,3342.0,6.99653048]
["bitfinex","ETHUSD",1732485415934,8.26127046,3342.1,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485416750,9.16446896,3342.1,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485417805,8.26127046,3342.1,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485418142,9.16446896,3342.1,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485419255,2.99207,3342.2,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485419545,3.27107406,3342.1,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485419741,2.99213,3342.1,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485420444,3.27107504,3342.1,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485421007,2.99213,3342.1,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485421305,2.99203,3342.3,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485421598,3.27103218,3342.2,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485421794,2.99204,3342.2,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485422001,2.99203,3342.3,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485422163,0.27900911,3342.2,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485422363,2.99204,3342.2,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485422597,5.98407,3342.3,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485422776,0.27909406,3342.2,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485422977,0.27909406,3342.1,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485424693,0.27644392,3342.1,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485425760,0.44712985,3342.3,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485425961,0.44712985,3342.4,3342.0,0.07353048]
["bitfinex","ETHUSD",1732485426196,0.44712985,3342.5,3342.0,2.76652048]
["bitfinex","ETHUSD",1732485426397,3.8997885,3342.7,3342.1,2.6929]
["bitfinex","ETHUSD",1732485426564,3.8997885,3342.7,3342.2,0.7318]
["bitfinex","ETHUSD",1732485426766,3.8997885,3342.7,3342.2,0.80540914]
["bitfinex","ETHUSD",1732485427361,0.44710056,3342.6,3342.2,0.80540914]
["bitfinex","ETHUSD",1732485427804,3.8997885,3342.7,3342.2,0.80540914]
["bitfinex","ETHUSD",1732485428110,0.9081985,3342.7,3342.2,3.49817914]
["bitfinex","ETHUSD",1732485428294,4.35525072,3342.7,3342.2,3.49817914]
["bitfinex","ETHUSD",1732485428491,4.35525072,3342.7,3342.2,0.80540914]
["bitfinex","ETHUSD",1732485428492,0.005,3342.7,3342.2,0.80540914]
["bitfinex","ETHUSD",1732485428706,0.005,3342.7,3342.5,2.69255]
["bitfinex","ETHUSD",1732485428912,0.005,3342.7,3342.6,3.42431]
["bitfinex","ETHUSD",1732485429087,0.005,3342.7,3342.6,3.49776641]
["bitfinex","ETHUSD",1732485430707,0.005,3342.7,3342.6,0.80525641]
["bitfinex","ETHUSD",1732485430913,0.005,3342.7,3342.6,0.07345641]
["bitfinex","ETHUSD",1732485431272,0.005,3342.7,3342.4,2.69266]
["bitfinex","ETHUSD",1732485431697,0.005,3342.7,3342.5,0.07331296]
["bitfinex","ETHUSD",1732485431896,0.005,3342.7,3342.6,3.42431]
["bitfinex","ETHUSD",1732485432489,0.005,3342.7,3342.6,3.49762296]
["bitfinex","ETHUSD",1732485433526,0.005,3342.7,3342.6,3.52753535]
["bitfinex","ETHUSD",1732485433726,0.005,3342.7,3342.6,3.49762296]
["bitfinex","ETHUSD",1732485438835,0.27841577,3343.7,3343.2,0.7318]
["bitfinex","ETHUSD",1732485439032,3.26916577,3343.7,3343.2,0.7318]
["bitfinex","ETHUSD",1732485439262,2.99075,3343.7,3343.3,0.07287799]
["bitfinex","ETHUSD",1732485440359,2.99079,3343.6,3343.3,0.07287799]
["bitfinex","ETHUSD",1732485440652,2.99094,3343.5,3343.3,0.07287799]
["bitfinex","ETHUSD",1732485440860,2.99094,3343.5,3342.9,3.42404]
["bitfinex","ETHUSD",1732485441054,2.99094,3343.5,3343.4,0.07287799]
["bitfinex","ETHUSD",1732485441560,3.8941085,3343.5,3342.9,3.42399]
["bitfinex","ETHUSD",1732485441764,4.58257264,3343.5,3343.4,0.07287799]
["bitfinex","ETHUSD",1732485441971,4.58257264,3343.5,3342.7,3.42421]
["bitfinex","ETHUSD",1732485441972,3.8941085,3343.5,3342.7,3.42421]
["bitfinex","ETHUSD",1732485442124,0.8231,3343.3,3342.7,3.42421]
["bitfinex","ETHUSD",1732485442467,0.8231,3343.3,3342.8,0.07287799]
["bitfinex","ETHUSD",1732485442651,0.8231,3343.3,3342.3,0.7318]
["bitfinex","ETHUSD",1732485442652,3.8944185,3343.2,3342.3,0.7318]
["bitfinex","ETHUSD",1732485442851,0.9031985,3343.2,3342.9,0.07287799]
["bitfinex","ETHUSD",1732485443061,0.9031985,3343.2,3342.6,2.69245]
["bitfinex","ETHUSD",1732485443268,0.9031985,3343.2,3343.0,0.07287799]
["bitfinex","ETHUSD",1732485443437,0.9031985,3343.2,3342.6,2.69245]
["bitfinex","ETHUSD",1732485443638,0.9031985,3343.2,3343.1,0.07287799]
["bitfinex","ETHUSD",1732485443951,3.8943485,3343.2,3342.6,2.69245]
["bitfinex","ETHUSD",1732485444153,3.8943485,3343.2,3343.1,0.07287799]
["bitfinex","ETHUSD",1732485444324,3.8943485,3343.2,3342.6,2.69245]
["bitfinex","ETHUSD",1732485444524,3.8943485,3343.2,3343.1,0.07034942]
["bitfinex","ETHUSD",1732485444726,3.8943485,3343.2,3342.6,2.69245]
["bitfinex","ETHUSD",1732485445227,3.8943485,3343.2,3342.7,0.07034942]
["bitfinex","ETHUSD",1732485446581,2.99126,3343.1,3342.7,0.07034942]
["bitfinex","ETHUSD",1732485446949,2.99126,3343.1,3342.5,2.69258]
["bitfinex","ETHUSD",1732485447347,0.9031985,3343.2,3342.4,2.69266]
["bitfinex","ETHUSD",1732485447348,2.99136,3343.0,3342.4,2.69266]
["bitfinex","ETHUSD",1732485447585,2.9915,3342.8,3342.6,0.07034942]
["bitfinex","ETHUSD",1732485447878,2.9915,3342.8,3342.5,0.07034942]
["bitfinex","ETHUSD",1732485448177,2.9915,3342.8,3342.6,0.07034942]
["bitfinex","ETHUSD",1732485448484,2.9915,3342.8,3342.3,6.42454]
["bitfinex","ETHUSD",1732485448777,2.9915,3342.8,3342.7,0.07034942]
["bitfinex","ETHUSD",1732485448953,3.8945585,3343.0,3342.3,6.42454]
["bitfinex","ETHUSD",1732485449160,2.99141,3342.9,3342.3,6.42454]
["bitfinex","ETHUSD",1732485449699,2.99141,3342.9,3342.4,0.07034942]
["bitfinex","ETHUSD",1732485450869,0.7641,3342.8,3342.4,0.07034942]
["bitfinex","ETHUSD",1732485451852,3.75561,3342.8,3342.4,0.07034942]
["bitfinex","ETHUSD",1732485452059,2.9916,3342.7,3342.4,0.07034942]
["bitfinex","ETHUSD",1732485452254,1.6672985,3342.8,3342.2,2.69282]
["bitfinex","ETHUSD",1732485452479,0.7641,3342.8,3342.5,0.07044643]
["bitfinex","ETHUSD",1732485452686,0.7641,3342.8,3342.2,2.69277]
["bitfinex","ETHUSD",1732485452847,0.7641,3342.8,3342.6,0.07044643]
["bitfinex","ETHUSD",1732485453044,0.7641,3342.8,3342.2,2.69277]
["bitfinex","ETHUSD",1732485453255,0.7641,3342.8,3342.7,0.07044643]
["bitfinex","ETHUSD",1732485453584,0.7641,3342.8,3342.4,2.69266]
["bitfinex","ETHUSD",1732485453758,0.7641,3342.8,3342.7,0.07044643]
["bitfinex","ETHUSD",1732485454083,0.7641,3342.8,3342.4,2.69266]
["bitfinex","ETHUSD",1732485454248,0.7641,3342.8,3342.7,0.07044643]
["bitfinex","ETHUSD",1732485454444,2.99126,3343.1,3342.6,0.7318]
["bitfinex","ETHUSD",1732485454663,0.27923247,3343.0,3342.7,0.06960839]
["bitfinex","ETHUSD",1732485454888,2.99115,3343.2,3342.7,0.06960839]
["bitfinex","ETHUSD",1732485455088,0.27921857,3343.1,3342.7,0.06960839]
["bitfinex","ETHUSD",1732485455262,3.75512,3343.4,3342.8,2.69228]
["bitfinex","ETHUSD",1732485455585,4.82002385,3343.4,3342.9,0.06972849]
["bitfinex","ETHUSD",1732485455884,2.99111,3343.3,3342.7,2.69237]
["bitfinex","ETHUSD",1732485456348,0.2794452,3343.2,3342.8,0.06972849]
["bitfinex","ETHUSD",1732485456548,2.99111,3343.3,3342.8,0.06972849]
["bitfinex","ETHUSD",1732485456549,0.2794452,3343.1,3342.8,0.06972849]
["bitfinex","ETHUSD",1732485456746,0.2794452,3343.1,3342.7,2.69237]
["bitfinex","ETHUSD",1732485456747,0.2794452,3343.0,3342.7,2.69237]
["bitfinex","ETHUSD",1732485456948,2.99115,3343.2,3342.9,0.06972849]
["bitfinex","ETHUSD",1732485457200,0.7641,3343.0,3342.4,2.69267]
["bitfinex","ETHUSD",1732485457378,0.27944991,3342.9,3342.5,2.69258]
["bitfinex","ETHUSD",1732485457549,0.7641,3343.0,3342.5,2.69258]
["bitfinex","ETHUSD",1732485457889,0.27951834,3342.9,3342.4,2.69267]
["bitfinex","ETHUSD",1732485458193,0.27959271,3342.8,3342.6,2.69248]
["bitfinex","ETHUSD",1732485458394,0.7641,3343.0,3342.6,2.69248]
["bitfinex","ETHUSD",1732485458567,0.27959065,3342.9,3342.6,2.69248]
["bitfinex","ETHUSD",1732485458751,0.7641,3343.0,3342.6,2.69248]
["bitfinex","ETHUSD",1732485459083,0.27958578,3342.9,3342.6,2.69248]
["bitfinex","ETHUSD",1732485459286,4.6837485,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1732485459490,0.27958785,3343.1,3342.6,0.35225542]
["bitfinex","ETHUSD",1732485459704,0.27958785,3343.0,3342.5,2.69253]
["bitfinex","ETHUSD",1732485459870,0.27958785,3342.9,3342.5,2.69253]
["bitfinex","ETHUSD",1732485460192,3.43858343,3343.1,3342.5,2.69253]
["bitfinex","ETHUSD",1732485460193,0.27959759,3342.8,3342.5,2.69253]
["bitfinex","ETHUSD",1732485460386,2.99124,3343.1,3342.5,2.69253]
["bitfinex","ETHUSD",1732485460696,0.27959793,3343.0,3342.5,2.69253]
["bitfinex","ETHUSD",1732485460995,0.27959793,3342.9,3342.5,2.69253]
["bitfinex","ETHUSD",1732485461192,2.99124,3343.1,3342.5,2.69253]
["bitfinex","ETHUSD",1732485461490,0.27962444,3343.0,3342.5,2.69253]
["bitfinex","ETHUSD",1732485461667,0.27962444,3342.9,3342.5,2.69253]
["bitfinex","ETHUSD",1732485461869,2.99124,3343.1,3342.5,2.69253]
["bitfinex","ETHUSD",1732485462168,0.27961917,3343.0,3342.5,2.69253]
["bitfinex","ETHUSD",1732485462378,0.27961917,3342.9,3342.5,2.69253]
["bitfinex","ETHUSD",1732485462699,2.99124,3343.1,3342.5,2.69253]
["bitfinex","ETHUSD",1732485462858,0.279629,3343.0,3342.4,2.69267]
["bitfinex","ETHUSD",1732485463055,0.279629,3342.9,3342.5,2.69254]
["bitfinex","ETHUSD",1732485463298,3.78054,3343.2,3342.5,2.69254]
["bitfinex","ETHUSD",1732485463495,0.27963733,3343.1,3342.5,2.69254]
["bitfinex","ETHUSD",1732485463792,0.27963733,3343.0,3342.5,2.69254]
["bitfinex","ETHUSD",1732485463994,0.27963733,3342.9,3342.5,2.69254]
["bitfinex","ETHUSD",1732485464194,3.78054,3343.2,3342.5,2.69254]
["bitfinex","ETHUSD",1732485464405,3.27087791,3343.1,3342.5,2.69254]
["bitfinex","ETHUSD",1732485464701,0.27963791,3343.0,3342.5,2.69254]
["bitfinex","ETHUSD",1732485464915,0.27963791,3342.9,3342.5,2.69254]
["bitfinex","ETHUSD",1732485465210,2.99124,3343.1,3342.5,2.69254]
["bitfinex","ETHUSD",1732485465392,0.27964335,3343.0,3342.4,2.69267]
["bitfinex","ETHUSD",1732485465594,0.27964335,3342.9,3342.4,2.69267]
["bitfinex","ETHUSD",1732485465775,2.99144,3342.9,3342.3,0.7318]
["bitfinex","ETHUSD",1732485466106,0.7894,3342.7,3342.3,3.42453]
["bitfinex","ETHUSD",1732485466405,1.19545504,3342.7,3342.3,3.42453]
["bitfinex","ETHUSD",1732485466600,0.7894,3342.7,3342.3,3.42453]
["bitfinex","ETHUSD",1732485468406,0.7894,3342.7,3342.3,0.7318]
["bitfinex","ETHUSD",1732485468607,2.99171,3342.6,3342.0,3.42477]
["bitfinex","ETHUSD",1732485469582,2.99171,3342.6,3342.0,2.69297]
["bitfinex","ETHUSD",1732485469768,0.27972869,3342.5,3342.1,0.06965461]
["bitfinex","ETHUSD",1732485469970,2.99171,3342.6,3342.1,0.06965461]
["bitfinex","ETHUSD",1732485470171,0.27975557,3342.5,3342.1,2.76256461]
["bitfinex","ETHUSD",1732485470412,3.78099,3342.7,3342.1,2.76256461]
["bitfinex","ETHUSD",1732485470574,0.2797487,3342.6,3342.1,2.76256461]
["bitfinex","ETHUSD",1732485470771,0.2797487,3342.5,3342.1,2.76256461]
["bitfinex","ETHUSD",1732485471112,3.78099,3342.7,3342.1,2.76256461]
["bitfinex","ETHUSD",1732485471285,0.27977067,3342.6,3342.1,2.76256461]
["bitfinex","ETHUSD",1732485471485,0.27977295,3342.5,3342.1,2.76256461]
["bitfinex","ETHUSD",1732485471695,2.99176,3342.6,3342.1,2.76256461]
["bitfinex","ETHUSD",1732485472294,0.27977462,3342.5,3342.1,2.76256461]
["bitfinex","ETHUSD",1732485472505,2.99176,3342.6,3342.1,2.76256461]
["bitfinex","ETHUSD",1732485472802,2.99178,3342.5,3342.1,0.06965461]
["bitfinex","ETHUSD",1732485473170,2.99178,3342.5,3341.9,2.6986211]
["bitfinex","ETHUSD",1732485473372,2.99178,3342.5,3342.2,0.06965461]
["bitfinex","ETHUSD",1732485473567,2.99178,3342.5,3341.9,2.6986211]
["bitfinex","ETHUSD",1732485473806,2.99178,3342.5,3342.3,0.06965461]
["bitfinex","ETHUSD",1732485474011,2.99173,3342.6,3342.4,0.06965461]
["bitfinex","ETHUSD",1732485474317,2.99173,3342.6,3342.0,2.69298]
["bitfinex","ETHUSD",1732485474318,0.27972713,3342.5,3342.0,2.69298]
["bitfinex","ETHUSD",1732485474471,2.99173,3342.6,3342.0,2.69298]
["bitfinex","ETHUSD",1732485474676,0.27972669,3342.5,3342.0,2.69298]
["bitfinex","ETHUSD",1732485474915,2.9918,3342.5,3341.9,2.6986711]
["bitfinex","ETHUSD",1732485475088,2.99173,3342.6,3341.9,2.6986711]
["bitfinex","ETHUSD",1732485475286,0.27970473,3342.5,3342.0,2.69299]
["bitfinex","ETHUSD",1732485475492,1.6925985,3342.7,3342.1,2.69286]
["bitfinex","ETHUSD",1732485475720,0.27969375,3342.6,3342.1,2.69286]
["bitfinex","ETHUSD",1732485476014,3.781,3342.7,3342.2,2.69282]
["bitfinex","ETHUSD",1732485476213,0.27968877,3342.6,3342.2,2.69282]
["bitfinex","ETHUSD",1732485476375,2.99168,3342.6,3342.0,2.69294]
["bitfinex","ETHUSD",1732485480009,2.99177,3342.5,3342.0,2.69294]
["bitfinex","ETHUSD",1732485480216,4.24946185,3342.7,3342.0,2.69294]
["bitfinex","ETHUSD",1732485480510,0.27967729,3342.6,3342.0,2.69293]
["bitfinex","ETHUSD",1732485480723,0.27967729,3342.5,3342.0,2.69293]
["bitfinex","ETHUSD",1732485480872,4.24946185,3342.7,3342.0,2.69293]
["bitfinex","ETHUSD",1732485481074,0.27967816,3342.6,3342.0,2.69293]
["bitfinex","ETHUSD",1732485481276,0.27967816,3342.5,3342.0,2.69293]
["bitfinex","ETHUSD",1732485481586,3.78105,3342.7,3342.0,2.69293]
["bitfinex","ETHUSD",1732485481905,0.27966616,3342.6,3342.0,2.69293]
["bitfinex","ETHUSD",1732485482107,0.27966616,3342.5,3342.0,2.69293]
["bitfinex","ETHUSD",1732485482417,2.99171,3342.6,3342.0,2.69293]
["bitfinex","ETHUSD",1732485482572,0.2796544,3342.5,3342.0,2.69293]
["bitfinex","ETHUSD",1732485482777,0.7894,3342.7,3342.2,2.69277]
["bitfinex","ETHUSD",1732485483003,0.4474333,3343.0,3342.5,2.69259]
["bitfinex","ETHUSD",1732485483180,0.27961576,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1732485483506,3.7468,3343.1,3342.5,2.69259]
["bitfinex","ETHUSD",1732485483816,0.27460047,3343.0,3342.5,2.69259]
["bitfinex","ETHUSD",1732485484017,3.7468,3343.1,3342.5,2.69259]
["bitfinex","ETHUSD",1732485484377,2.99135,3343.0,3342.3,2.6927]
["bitfinex","ETHUSD",1732485485127,2.99135,3343.0,3342.4,0.06988558]
["bitfinex","ETHUSD",1732485485788,1.51960885,3343.1,3342.5,2.69259]
["bitfinex","ETHUSD",1732485485989,3.7468,3343.1,3342.5,2.69259]
["bitfinex","ETHUSD",1732485486410,3.7468,3343.1,3342.6,0.06988558]
["bitfinex","ETHUSD",1732485486918,0.7555,3343.4,3342.7,2.69243]
["bitfinex","ETHUSD",1732485487125,0.44739231,3343.3,3343.0,2.69217]
["bitfinex","ETHUSD",1732485487283,0.7555,3343.4,3343.0,2.69217]
["bitfinex","ETHUSD",1732485487684,0.7555,3343.4,3343.1,0.06974698]
["bitfinex","ETHUSD",1732485487995,0.7555,3343.4,3343.1,2.76182698]
["bitfinex","ETHUSD",1732485488195,0.8103,3343.6,3343.1,2.76182698]
["bitfinex","ETHUSD",1732485489239,0.8103,3343.6,3343.2,2.69201]
["bitfinex","ETHUSD",1732485489538,0.8103,3343.6,3343.3,0.06944674]
["bitfinex","ETHUSD",1732485490641,0.8103,3343.6,3343.1,2.6921]
["bitfinex","ETHUSD",1732485490843,0.8103,3343.6,3343.2,0.06941903]
["bitfinex","ETHUSD",1732485491630,1.7134985,3343.6,3343.2,0.06941903]
["bitfinex","ETHUSD",1732485491831,1.7134985,3343.6,3342.9,2.69224]
["bitfinex","ETHUSD",1732485491832,2.99089,3343.5,3342.9,2.69224]
["bitfinex","ETHUSD",1732485492362,2.99097,3343.4,3343.0,0.06941903]
["bitfinex","ETHUSD",1732485492545,1.7134985,3343.6,3343.0,0.06941903]
["bitfinex","ETHUSD",1732485492709,2.99093,3343.5,3343.0,0.06941903]
["bitfinex","ETHUSD",1732485494749,3.8941685,3343.4,3343.0,0.06941903]
["bitfinex","ETHUSD",1732485495041,0.9031985,3343.4,3342.8,2.69233]
["bitfinex","ETHUSD",1732485495346,3.8941685,3343.4,3342.9,0.06941903]
["bitfinex","ETHUSD",1732485496804,2.9912,3343.2,3342.9,0.06941903]
["bitfinex","ETHUSD",1732485497100,1.7134985,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1732485497261,1.7134985,3343.2,3342.8,0.06941903]
["bitfinex","ETHUSD",1732485497464,1.7134985,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1732485497799,1.7134985,3343.2,3342.8,0.06941903]
["bitfinex","ETHUSD",1732485498301,0.8103,3343.2,3342.9,0.06941903]
["bitfinex","ETHUSD",1732485498503,0.8103,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1732485498705,0.8103,3343.2,3342.8,0.06941903]
["bitfinex","ETHUSD",1732485498865,0.8103,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1732485499204,0.9031985,3343.4,3342.8,0.06941903]
["bitfinex","ETHUSD",1732485499504,3.8941685,3343.4,3342.8,2.76169903]
["bitfinex","ETHUSD",1732485499908,0.9031985,3343.4,3342.8,0.06941903]
["bitfinex","ETHUSD",1732485500081,2.99108,3343.3,3342.7,2.69243]
["bitfinex","ETHUSD",1732485500274,2.99108,3343.3,3342.8,0.06941903]
["bitfinex","ETHUSD",1732485500474,2.99108,3343.3,3342.7,2.69243]
["bitfinex","ETHUSD",1732485500802,2.99108,3343.3,3342.8,0.06941903]
["bitfinex","ETHUSD",1732485501310,2.99108,3343.3,3342.9,0.06941903]
["bitfinex","ETHUSD",1732485501513,2.99108,3343.3,3342.7,2.69243]
["bitfinex","ETHUSD",1732485501811,2.99108,3343.3,3342.8,0.06941903]
["bitfinex","ETHUSD",1732485502007,0.9031985,3343.4,3342.8,0.06941903]
["bitfinex","ETHUSD",1732485502186,3.8941885,3343.4,3342.9,2.69226]
["bitfinex","ETHUSD",1732485502386,3.8941885,3343.4,3342.9,0.06930356]
["bitfinex","ETHUSD",1732485502900,3.8941885,3343.4,3343.0,0.06930356]
["bitfinex","ETHUSD",1732485503098,3.8941885,3343.4,3342.8,2.69228]
["bitfinex","ETHUSD",1732485503314,3.8941885,3343.4,3342.9,0.06930356]
["bitfinex","ETHUSD",1732485504577,2.99106,3343.3,3342.9,0.06930356]
["bitfinex","ETHUSD",1732485505919,2.99106,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1732485506075,2.99106,3343.3,3342.8,0.06930356]
["bitfinex","ETHUSD",1732485506276,2.99106,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1732485506515,2.99106,3343.3,3342.8,0.06930356]
["bitfinex","ETHUSD",1732485506720,2.99106,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1732485506905,2.99106,3343.3,3342.8,0.06930356]
["bitfinex","ETHUSD",1732485507218,2.99115,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1732485507418,2.99115,3343.2,3342.9,0.06930356]
["bitfinex","ETHUSD",1732485507728,2.99115,3343.2,3343.0,0.06930356]
["bitfinex","ETHUSD",1732485508218,2.99115,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1732485508408,2.99115,3343.2,3343.1,0.06930356]
["bitfinex","ETHUSD",1732485508574,0.27937245,3343.2,3342.7,2.69242]
["bitfinex","ETHUSD",1732485508777,6.8852385,3343.4,3343.1,0.06930356]
["bitfinex","ETHUSD",1732485508991,0.27937619,3343.3,3342.7,2.69242]
["bitfinex","ETHUSD",1732485509177,6.8852385,3343.4,3343.2,0.06930356]
["bitfinex","ETHUSD",1732485509178,0.9031985,3343.4,3343.2,0.06930356]
["bitfinex","ETHUSD",1732485509399,0.27940111,3343.3,3343.0,2.69218]
["bitfinex","ETHUSD",1732485509605,2.9909,3343.5,3343.0,3.42398]
["bitfinex","ETHUSD",1732485509779,0.2793996,3343.4,3343.0,3.42398]
["bitfinex","ETHUSD",1732485509981,2.9909,3343.5,3343.0,0.7318]
["bitfinex","ETHUSD",1732485510180,2.9909,3343.5,3343.0,3.42399]
["bitfinex","ETHUSD",1732485510181,0.27940417,3343.4,3343.0,3.42399]
["bitfinex","ETHUSD",1732485510407,2.9909,3343.5,3343.0,3.42399]
["bitfinex","ETHUSD",1732485510593,0.27940768,3343.4,3343.0,3.42399]
["bitfinex","ETHUSD",1732485510798,2.9909,3343.5,3343.0,3.42399]
["bitfinex","ETHUSD",1732485511020,0.27940758,3343.4,3343.0,3.42399]
["bitfinex","ETHUSD",1732485511339,2.9909,3343.5,3343.0,0.7318]
["bitfinex","ETHUSD",1732485511622,0.27941977,3343.4,3343.0,0.7318]
["bitfinex","ETHUSD",1732485511820,2.9909,3343.5,3343.0,0.7318]
["bitfinex","ETHUSD",1732485512120,0.27948737,3343.4,3343.0,0.7318]
["bitfinex","ETHUSD",1732485512320,0.27948737,3343.3,3343.0,0.7318]
["bitfinex","ETHUSD",1732485512475,2.9909,3343.5,3343.0,0.7318]
["bitfinex","ETHUSD",1732485512676,0.27957953,3343.4,3343.0,0.7318]
["bitfinex","ETHUSD",1732485512905,0.27957953,3343.3,3343.0,0.7318]
["bitfinex","ETHUSD",1732485513106,2.9909,3343.5,3343.0,0.7318]
["bitfinex","ETHUSD",1732485513292,0.27958399,3343.4,3343.0,0.7318]
["bitfinex","ETHUSD",1732485513493,0.27958399,3343.3,3343.0,0.7318]
["bitfinex","ETHUSD",1732485513815,2.9909,3343.5,3343.0,0.7318]
["bitfinex","ETHUSD",1732485514019,0.2796074,3343.4,3343.0,0.7318]
["bitfinex","ETHUSD",1732485514204,0.2796074,3343.3,3343.0,0.7318]
["bitfinex","ETHUSD",1732485514414,2.9909,3343.5,3343.0,0.7318]
["bitfinex","ETHUSD",1732485514609,0.27963801,3343.4,3343.0,0.7318]
["bitfinex","ETHUSD",1732485514784,0.27963801,3343.3,3343.0,0.7318]
["bitfinex","ETHUSD",1732485514999,0.44742139,3343.5,3343.1,0.06916963]
["bitfinex","ETHUSD",1732485515239,0.27963493,3343.4,3343.1,0.06916963]
["bitfinex","ETHUSD",1732485515540,0.27969878,3343.3,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485515696,0.44752117,3343.5,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485515892,0.27969871,3343.4,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485516128,0.27969871,3343.3,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485516336,2.99085,3343.6,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485516634,0.2797585,3343.5,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485516834,0.2797585,3343.4,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485516997,0.2797585,3343.3,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485517198,2.99085,3343.6,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485517397,0.27975158,3343.5,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485517626,0.27975158,3343.4,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485517832,0.27975158,3343.3,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485518040,0.44760432,3343.6,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485518225,0.27975171,3343.5,3343.3,2.69193]
["bitfinex","ETHUSD",1732485518404,0.27975171,3343.4,3343.1,2.76124963]
["bitfinex","ETHUSD",1732485518612,1.7207985,3343.7,3343.1,5.73341496]
["bitfinex","ETHUSD",1732485518823,0.72732647,3343.6,3343.2,0.06916963]
["bitfinex","ETHUSD",1732485519023,0.27974212,3343.5,3343.2,0.06916963]
["bitfinex","ETHUSD",1732485519237,0.27974212,3343.4,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485519437,1.7207985,3343.7,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485519730,0.27973773,3343.6,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485519935,0.27973773,3343.5,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485520136,0.27973773,3343.4,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485520436,1.7207985,3343.7,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485520609,0.27973124,3343.6,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485520809,1.7207985,3343.7,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485520810,0.27973124,3343.5,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485521010,0.27973124,3343.4,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485521234,4.7114985,3343.7,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485521430,0.27974226,3343.6,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485521634,0.27974226,3343.5,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485521802,0.27974226,3343.4,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485522004,1.7207985,3343.7,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485522203,0.27972906,3343.6,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485522502,0.27972906,3343.5,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485522841,0.27971324,3343.4,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485523041,1.7207985,3343.7,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485523554,0.72725383,3343.6,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485523703,0.27971301,3343.5,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485523902,0.27971301,3343.4,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485524128,1.7207985,3343.7,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485524296,0.72721636,3343.6,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485524499,0.2796986,3343.5,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485524701,0.2796986,3343.4,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485524926,1.7207985,3343.7,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485525135,0.27968477,3343.6,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485525333,0.27968477,3343.5,3343.2,2.76118963]
["bitfinex","ETHUSD",1732485525645,0.44747723,3343.6,3343.4,2.69187]
["bitfinex","ETHUSD",1732485525809,0.2796732,3343.5,3343.4,2.69187]
["bitfinex","ETHUSD",1732485526433,0.2796732,3343.5,3343.4,3.42367]
["bitfinex","ETHUSD",1732485526747,2.99035,3344.1,3343.6,2.6917]
["bitfinex","ETHUSD",1732485526932,0.7270411,3344.0,3343.6,2.6917]
["bitfinex","ETHUSD",1732485527104,0.7270411,3343.9,3343.6,2.6917]
["bitfinex","ETHUSD",1732485527304,0.44740024,3344.1,3343.6,2.6917]
["bitfinex","ETHUSD",1732485527524,0.27954369,3344.0,3343.8,2.69154]
["bitfinex","ETHUSD",1732485527736,0.27954369,3343.9,3343.8,3.42334]
["bitfinex","ETHUSD",1732485529450,0.44713163,3344.2,3343.8,3.42334]
["bitfinex","ETHUSD",1732485529609,0.27939085,3344.1,3343.8,3.42334]
["bitfinex","ETHUSD",1732485529945,0.27939085,3344.0,3343.9,0.06891105]
["bitfinex","ETHUSD",1732485531956,0.27939085,3344.0,3343.6,3.4235]
["bitfinex","ETHUSD",1732485532118,0.44695899,3344.2,3343.9,0.06891105]
["bitfinex","ETHUSD",1732485532330,0.27931375,3344.1,3343.6,0.7318]
["bitfinex","ETHUSD",1732485532654,0.27931375,3344.0,3343.7,0.06891105]
["bitfinex","ETHUSD",1732485532855,2.99019,3344.3,3343.7,0.06891105]
["bitfinex","ETHUSD",1732485533154,0.27927561,3344.2,3343.8,0.06891105]
["bitfinex","ETHUSD",1732485533436,0.27927561,3344.1,3343.8,0.06891105]
["bitfinex","ETHUSD",1732485533745,0.27927561,3344.0,3343.9,0.06891105]
["bitfinex","ETHUSD",1732485533906,0.27927561,3344.0,3343.6,0.7318]
["bitfinex","ETHUSD",1732485534256,3.43707163,3344.2,3343.7,0.13726988]
["bitfinex","ETHUSD",1732485534456,0.27925333,3344.1,3343.7,0.13726988]
["bitfinex","ETHUSD",1732485534751,0.27925333,3344.0,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485534909,2.99041,3344.1,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485535107,2.99052,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485535416,3.26976037,3343.9,3343.8,0.13726783]
["bitfinex","ETHUSD",1732485535747,3.26976037,3343.9,3343.8,0.13717086]
["bitfinex","ETHUSD",1732485536050,3.26976037,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485536710,3.26979251,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485537963,2.99052,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485538129,3.2698172,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485538462,8.40428864,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485538760,5.40428864,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485538915,4.53707808,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485539314,4.0901172,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485539553,3.71676923,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485539764,4.0901172,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485540259,4.53706956,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485541621,5.38013737,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485543744,5.37452627,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485544749,5.37484412,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485550048,8.37484412,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485551176,8.37505624,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485552902,8.97519659,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485554184,8.37505624,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485554567,7.53198843,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485555093,6.71168843,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485559458,5.9849089,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485559654,6.71146,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485563604,6.71146,3343.9,3343.8,0.1349832]
["bitfinex","ETHUSD",1732485563801,7.84975685,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485564188,4.84975685,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485569117,5.65125685,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485570725,6.55445535,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485572824,7.10445535,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485573120,10.10445535,3343.9,3343.8,0.06835678]
["bitfinex","ETHUSD",1732485574784,10.10445535,3343.9,3342.9,0.7318]
["bitfinex","ETHUSD",1732485574785,2.99132,3343.0,3342.9,0.7318]
["bitfinex","ETHUSD",1732485575010,2.99167,3342.7,3342.4,0.7318]
["bitfinex","ETHUSD",1732485575224,0.9031985,3343.0,3342.4,0.7318]
["bitfinex","ETHUSD",1732485575424,2.99165,3342.7,3342.5,0.06700911]
["bitfinex","ETHUSD",1732485577696,2.99152,3342.8,3342.5,0.06700911]
["bitfinex","ETHUSD",1732485578111,2.9916,3342.7,3342.5,0.06700911]
["bitfinex","ETHUSD",1732485579735,2.99153,3342.8,3342.5,0.06700911]
["bitfinex","ETHUSD",1732485580030,2.9916,3342.7,3342.5,0.06700911]
["bitfinex","ETHUSD",1732485580784,2.99168,3342.6,3342.5,0.06700911]
["bitfinex","ETHUSD",1732485580990,3.8948785,3342.6,3342.5,0.06700911]
["bitfinex","ETHUSD",1732485581312,3.8948785,3342.6,3342.3,0.02555117]
["bitfinex","ETHUSD",1732485581483,2.99184,3342.5,3342.4,0.06710136]
["bitfinex","ETHUSD",1732485582324,2.99184,3342.5,3342.3,0.02555117]
["bitfinex","ETHUSD",1732485582625,2.99186,3342.4,3342.3,0.02555117]
["bitfinex","ETHUSD",1732485583231,3.8950585,3342.4,3342.3,0.02555117]
["bitfinex","ETHUSD",1732485583525,4.93829806,3342.4,3342.3,0.02555117]
["bitfinex","ETHUSD",1732485584488,4.03509956,3342.4,3342.3,0.02555117]
["bitfinex","ETHUSD",1732485584811,4.93829806,3342.4,3342.3,0.02555117]
["bitfinex","ETHUSD",1732485586084,5.6916078,3342.4,3342.3,0.02555117]
["bitfinex","ETHUSD",1732485589789,5.69133753,3342.4,3342.3,0.02555117]
["bitfinex","ETHUSD",1732485590052,5.69133753,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485590244,5.69133753,3342.4,3342.3,0.02555117]
["bitfinex","ETHUSD",1732485590429,5.69133753,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485590951,5.41259835,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485593954,3.75589985,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485594253,4.65909835,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485596467,3.8950585,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485597324,2.99186,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485597727,2.99184,3342.5,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485599715,2.99186,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485601054,3.27087186,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485601437,2.99186,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485601941,3.27094229,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485602460,4.07104229,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485602619,5.3143403,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485605863,8.3143403,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485606667,8.90139825,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485607125,8.3143403,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485608644,8.31507056,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485611259,8.31550025,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485612083,7.58855308,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485612291,8.13855308,3342.4,3342.3,0.09322453]
["bitfinex","ETHUSD",1732485612613,9.04175158,3342.4,3342.3,4.53e-06]
["bitfinex","ETHUSD",1732485612959,9.7688941,3342.4,3342.3,4.53e-06]
["bitfinex","ETHUSD",1732485613296,9.7688941,3342.4,3341.7,6.923]
["bitfinex","ETHUSD",1732485613297,3.77969,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485613497,4.6828885,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485615750,3.77969,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485615970,3.8955885,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485616564,3.8954485,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485616773,2.99225,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485617405,2.99222,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485617605,2.99222,3342.0,3341.8,0.05403927]
["bitfinex","ETHUSD",1732485617811,0.2795348,3341.9,3341.8,0.05403927]
["bitfinex","ETHUSD",1732485618109,0.2795348,3341.9,3341.8,0.05412223]
["bitfinex","ETHUSD",1732485618314,0.2795348,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485618598,0.2795348,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485618758,0.27953701,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485619772,2.99222,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485619972,0.27953075,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485620196,2.99222,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485620361,0.27952443,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485620700,2.99222,3342.0,3341.8,0.05412223]
["bitfinex","ETHUSD",1732485621004,0.27952497,3341.9,3341.8,0.7318]
["bitfinex","ETHUSD",1732485621207,2.99239,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485621498,0.27950928,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485622201,0.27950378,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485623178,2.99239,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485623361,2.99239,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485623562,3.27189069,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485623859,2.99239,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485624607,2.99232,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485625259,2.99223,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485625461,3.27182543,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485625694,2.99214,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485625901,0.27949914,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485626073,2.99214,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485626275,0.27950774,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485626603,2.99214,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485626911,0.27951365,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485627198,2.99162,3342.7,3342.1,2.69289]
["bitfinex","ETHUSD",1732485627500,0.72664523,3342.6,3342.2,1.001089]
["bitfinex","ETHUSD",1732485627723,0.27947893,3342.5,3342.2,0.7318]
["bitfinex","ETHUSD",1732485627925,3.8946085,3342.9,3342.2,0.7318]
["bitfinex","ETHUSD",1732485627926,0.27947893,3342.4,3342.3,0.05396554]
["bitfinex","ETHUSD",1732485628131,0.44713003,3342.8,3342.3,3.08918454]
["bitfinex","ETHUSD",1732485628288,0.27950673,3342.7,3342.3,3.08918454]
["bitfinex","ETHUSD",1732485628489,2.99141,3342.9,3342.3,2.74671554]
["bitfinex","ETHUSD",1732485628786,0.27940451,3342.8,3342.3,2.74671554]
["bitfinex","ETHUSD",1732485628982,0.27940451,3342.7,3342.3,0.05396554]
["bitfinex","ETHUSD",1732485629208,0.27945506,3342.6,3342.3,0.05396554]
["bitfinex","ETHUSD",1732485629490,2.99186,3342.4,3342.3,0.05396554]
["bitfinex","ETHUSD",1732485629689,3.71844824,3342.4,3341.9,0.7318]
["bitfinex","ETHUSD",1732485629889,3.27141506,3342.3,3341.9,0.7318]
["bitfinex","ETHUSD",1732485630216,0.27945506,3342.2,3341.9,0.7318]
["bitfinex","ETHUSD",1732485630414,2.99196,3342.3,3341.9,0.7318]
["bitfinex","ETHUSD",1732485630603,0.27943559,3342.2,3341.9,0.7318]
["bitfinex","ETHUSD",1732485630940,2.99196,3342.3,3341.9,0.7318]
["bitfinex","ETHUSD",1732485631230,0.27943574,3342.2,3341.9,0.7318]
["bitfinex","ETHUSD",1732485631438,2.99196,3342.3,3341.9,0.7318]
["bitfinex","ETHUSD",1732485631583,0.27943944,3342.2,3341.9,0.7318]
["bitfinex","ETHUSD",1732485631900,2.99196,3342.3,3341.9,0.7318]
["bitfinex","ETHUSD",1732485632101,0.27944596,3342.2,3341.9,0.7318]
["bitfinex","ETHUSD",1732485632317,2.99186,3342.4,3341.9,0.7318]
["bitfinex","ETHUSD",1732485632522,3.27144813,3342.3,3341.9,0.7318]
["bitfinex","ETHUSD",1732485632686,0.27944813,3342.2,3341.9,0.7318]
["bitfinex","ETHUSD",1732485632897,2.992,3342.3,3341.9,0.7318]
["bitfinex","ETHUSD",1732485633112,0.27945413,3342.2,3341.9,0.7318]
["bitfinex","ETHUSD",1732485633498,2.992,3342.3,3341.9,0.7318]
["bitfinex","ETHUSD",1732485633700,0.279444,3342.2,3341.9,0.7318]
["bitfinex","ETHUSD",1732485633928,2.992,3342.3,3341.9,0.7318]
["bitfinex","ETHUSD",1732485634125,0.27944264,3342.2,3341.9,0.7318]
["bitfinex","ETHUSD",1732485634433,2.99204,3342.2,3341.9,0.7318]
["bitfinex","ETHUSD",1732485634728,2.99239,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485635933,2.99222,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485636225,0.27945642,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485636399,2.99215,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485636601,2.99204,3342.2,3341.7,6.923]
["bitfinex","ETHUSD",1732485636928,0.27944686,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485637131,2.99196,3342.3,3341.7,9.61622]
["bitfinex","ETHUSD",1732485637292,2.99179,3342.5,3341.8,3.42489]
["bitfinex","ETHUSD",1732485637494,2.99201,3342.3,3341.8,0.7318]
["bitfinex","ETHUSD",1732485637793,0.27944696,3342.2,3341.8,0.7318]
["bitfinex","ETHUSD",1732485637993,5.98362,3342.5,3341.8,3.42495]
["bitfinex","ETHUSD",1732485638292,3.66080627,3342.4,3341.8,3.42495]
["bitfinex","ETHUSD",1732485638592,0.27942742,3342.3,3341.8,0.7318]
["bitfinex","ETHUSD",1732485638932,0.27942742,3342.2,3341.8,0.7318]
["bitfinex","ETHUSD",1732485639136,2.99201,3342.3,3341.8,0.7318]
["bitfinex","ETHUSD",1732485639436,0.27943621,3342.2,3341.8,0.7318]
["bitfinex","ETHUSD",1732485639594,2.99201,3342.3,3341.8,0.7318]
["bitfinex","ETHUSD",1732485639795,0.27943068,3342.2,3341.8,0.7318]
["bitfinex","ETHUSD",1732485640100,2.99179,3342.5,3341.8,3.42494]
["bitfinex","ETHUSD",1732485640431,0.27942324,3342.4,3341.9,2.69304]
["bitfinex","ETHUSD",1732485640604,0.27942324,3342.3,3341.9,2.69304]
["bitfinex","ETHUSD",1732485640927,0.27942324,3342.3,3341.7,9.61623]
["bitfinex","ETHUSD",1732485640928,3.0,3342.8,3342.2,2.69283]
["bitfinex","ETHUSD",1732485641086,0.27940181,3342.7,3342.2,2.69283]
["bitfinex","ETHUSD",1732485641289,0.27940181,3342.6,3342.2,2.69283]
["bitfinex","ETHUSD",1732485641490,2.99148,3342.9,3342.2,2.69283]
["bitfinex","ETHUSD",1732485641691,0.27934325,3342.8,3342.2,2.69283]
["bitfinex","ETHUSD",1732485641940,0.27934325,3342.7,3342.4,2.69267]
["bitfinex","ETHUSD",1732485642094,4.24864503,3343.0,3342.4,2.69267]
["bitfinex","ETHUSD",1732485642430,4.24864503,3343.0,3342.3,0.7318]
["bitfinex","ETHUSD",1732485642431,0.27933871,3342.9,3342.3,0.7318]
["bitfinex","ETHUSD",1732485642630,0.27933871,3342.9,3341.8,2.69312]
["bitfinex","ETHUSD",1732485642631,2.42113698,3343.3,3342.9,0.7318]
["bitfinex","ETHUSD",1732485642795,0.27926469,3343.2,3343.0,0.05252299]
["bitfinex","ETHUSD",1732485642996,0.89308721,3343.1,3343.0,0.05252299]
["bitfinex","ETHUSD",1732485644288,2.42113698,3343.3,3343.0,0.05252299]
["bitfinex","ETHUSD",1732485644494,0.27915873,3343.2,3343.0,0.05252299]
["bitfinex","ETHUSD",1732485644743,0.27915873,3343.1,3343.0,0.05252299]
["bitfinex","ETHUSD",1732485645617,0.27915873,3343.1,3343.0,0.05251379]
["bitfinex","ETHUSD",1732485645996,0.27915873,3343.1,3342.7,3.42423]
["bitfinex","ETHUSD",1732485646195,2.42113698,3343.3,3343.0,0.05251379]
["bitfinex","ETHUSD",1732485646432,0.58012557,3343.2,3342.8,2.69234]
["bitfinex","ETHUSD",1732485646595,0.30104549,3343.2,3343.1,0.05251379]
["bitfinex","ETHUSD",1732485646930,0.58007642,3343.2,3342.7,0.7318]
["bitfinex","ETHUSD",1732485647232,0.85035218,3343.1,3342.7,0.7318]
["bitfinex","ETHUSD",1732485647435,0.27903093,3343.0,3342.7,0.7318]
["bitfinex","ETHUSD",1732485647746,0.57132125,3343.1,3342.7,0.7318]
["bitfinex","ETHUSD",1732485647747,0.27902502,3342.9,3342.7,0.7318]
["bitfinex","ETHUSD",1732485647906,0.57132125,3343.1,3342.7,0.7318]
["bitfinex","ETHUSD",1732485648608,0.27901746,3343.0,3342.7,0.7318]
["bitfinex","ETHUSD",1732485648829,2.99139,3343.0,3342.7,0.7318]
["bitfinex","ETHUSD",1732485648998,2.9915,3342.9,3342.7,0.7318]
["bitfinex","ETHUSD",1732485649195,2.9913,3343.1,3342.7,0.7318]
["bitfinex","ETHUSD",1732485649401,2.99141,3342.9,3342.3,3.4245]
["bitfinex","ETHUSD",1732485649599,2.99141,3342.9,3342.3,0.7318]
["bitfinex","ETHUSD",1732485650013,0.27900954,3342.8,3342.3,0.7318]
["bitfinex","ETHUSD",1732485650226,2.99141,3342.9,3342.3,0.7318]
["bitfinex","ETHUSD",1732485650227,2.99159,3342.7,3342.3,0.7318]
["bitfinex","ETHUSD",1732485650443,2.99141,3342.9,3342.3,0.7318]
["bitfinex","ETHUSD",1732485650651,0.27902064,3342.8,3342.3,0.7318]
["bitfinex","ETHUSD",1732485651155,2.99141,3342.9,3342.3,0.7318]
["bitfinex","ETHUSD",1732485651374,0.02,3343.1,3342.4,0.02991644]
["bitfinex","ETHUSD",1732485651659,0.02,3343.1,3342.6,2.6925]
["bitfinex","ETHUSD",1732485652155,0.02,3343.1,3342.5,3.45428394]
["bitfinex","ETHUSD",1732485652321,0.02,3343.1,3342.8,2.69235]
["bitfinex","ETHUSD",1732485654582,0.02,3343.1,3342.9,3.42405]
["bitfinex","ETHUSD",1732485654905,0.02,3343.1,3342.9,0.7318]
["bitfinex","ETHUSD",1732485655186,0.02,3343.1,3342.9,3.42406]
["bitfinex","ETHUSD",1732485657466,0.02,3343.1,3343.0,2.69219]
["bitfinex","ETHUSD",1732485657953,0.02,3343.1,3343.0,3.47427044]
["bitfinex","ETHUSD",1732485667943,0.8079,3343.1,3343.0,0.05028044]
["bitfinex","ETHUSD",1732485668383,0.8079,3343.1,3342.6,2.69249]
["bitfinex","ETHUSD",1732485668586,0.8079,3343.1,3343.0,0.04979266]
["bitfinex","ETHUSD",1732485668767,1.27782165,3343.1,3342.7,2.69237]
["bitfinex","ETHUSD",1732485669143,0.8079,3343.1,3342.6,2.69249]
["bitfinex","ETHUSD",1732485669272,0.8079,3343.1,3342.4,3.42447]
["bitfinex","ETHUSD",1732485669273,3.79916,3343.1,3342.8,0.04980186]
["bitfinex","ETHUSD",1732485669471,0.97871665,3343.1,3342.4,3.42447]
["bitfinex","ETHUSD",1732485669672,0.97871665,3343.1,3342.5,0.04980186]
["bitfinex","ETHUSD",1732485669872,0.97871665,3343.1,3342.6,2.69249]
["bitfinex","ETHUSD",1732485670177,0.97871665,3343.1,3342.7,0.04837519]
["bitfinex","ETHUSD",1732485671614,3.96998665,3343.1,3342.7,0.04837519]
["bitfinex","ETHUSD",1732485671774,0.39698567,3343.0,3342.7,0.04837519]
["bitfinex","ETHUSD",1732485671977,3.38832567,3343.0,3342.0,3.42477]
["bitfinex","ETHUSD",1732485672221,0.7967,3342.8,3342.0,3.42477]
["bitfinex","ETHUSD",1732485672737,3.78821,3342.8,3342.2,2.69282]
["bitfinex","ETHUSD",1732485673015,3.78821,3342.8,3342.0,3.42477]
["bitfinex","ETHUSD",1732485673016,0.7967,3342.8,3342.3,2.69275]
["bitfinex","ETHUSD",1732485673174,0.7967,3342.8,3342.4,2.69265]
["bitfinex","ETHUSD",1732485673377,0.7967,3342.8,3342.4,0.04847159]
["bitfinex","ETHUSD",1732485673576,1.53739939,3342.8,3342.4,0.04847159]
["bitfinex","ETHUSD",1732485673875,0.7967,3342.8,3342.5,0.04847159]
["bitfinex","ETHUSD",1732485674200,0.7967,3342.8,3342.3,2.69274]
["bitfinex","ETHUSD",1732485674407,0.7967,3342.8,3342.6,0.04847159]
["bitfinex","ETHUSD",1732485674727,0.42248372,3342.7,3342.2,2.69283]
["bitfinex","ETHUSD",1732485675015,0.7967,3342.8,3342.3,2.6927]
["bitfinex","ETHUSD",1732485675215,0.7967,3342.8,3342.2,2.69283]
["bitfinex","ETHUSD",1732485675420,0.7967,3342.8,3342.4,2.69266]
["bitfinex","ETHUSD",1732485675777,0.7967,3342.8,3342.2,2.69283]
["bitfinex","ETHUSD",1732485675980,1.23825439,3342.8,3342.2,2.69283]
["bitfinex","ETHUSD",1732485676275,4.22975439,3342.8,3342.2,2.69283]
["bitfinex","ETHUSD",1732485678504,4.22975439,3342.8,3342.0,3.42478]
["bitfinex","ETHUSD",1732485678505,1.23825439,3342.8,3342.3,2.69275]
["bitfinex","ETHUSD",1732485678686,0.7967,3342.8,3342.4,2.69267]
["bitfinex","ETHUSD",1732485678889,0.7967,3342.8,3342.2,0.02991734]
["bitfinex","ETHUSD",1732485679118,0.7967,3343.0,3342.4,2.69265]
["bitfinex","ETHUSD",1732485679298,0.7967,3343.0,3342.5,0.27225673]
["bitfinex","ETHUSD",1732485679641,0.7967,3343.0,3342.4,2.69261]
["bitfinex","ETHUSD",1732485679802,0.7967,3343.0,3342.5,2.69254]
["bitfinex","ETHUSD",1732485680309,0.7967,3343.0,3342.6,2.6925]
["bitfinex","ETHUSD",1732485681428,1.477481,3343.0,3342.6,2.6925]
["bitfinex","ETHUSD",1732485682217,0.7967,3343.0,3342.6,2.6925]
["bitfinex","ETHUSD",1732485682614,0.7967,3343.0,3342.4,2.69266]
["bitfinex","ETHUSD",1732485682918,0.7967,3343.0,3342.6,2.69246]
["bitfinex","ETHUSD",1732485684432,0.7967,3343.0,3342.7,2.69243]
["bitfinex","ETHUSD",1732485687851,0.7967,3343.0,3342.5,2.69258]
["bitfinex","ETHUSD",1732485688359,0.7967,3343.0,3342.6,0.04631768]
["bitfinex","ETHUSD",1732485688836,0.7967,3343.0,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485693750,0.27917874,3342.9,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485693951,0.7967,3343.0,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485695361,0.27940024,3342.9,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485695579,0.7967,3343.0,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485695772,0.27940066,3342.9,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485696065,0.7967,3343.0,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485696252,0.27939812,3342.9,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485696453,0.27939812,3342.8,3342.7,2.69242]
["bitfinex","ETHUSD",1732485696660,0.27939812,3342.8,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485697003,0.7967,3343.0,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485697175,0.27956211,3342.9,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485697361,0.27956211,3342.8,3342.6,2.73881768]
["bitfinex","ETHUSD",1732485697560,0.7967,3343.0,3342.6,0.04631768]
["bitfinex","ETHUSD",1732485697788,1.40816717,3342.9,3342.6,0.04631768]
["bitfinex","ETHUSD",1732485698114,0.27975257,3342.8,3342.7,0.04633148]
["bitfinex","ETHUSD",1732485698337,0.27975257,3342.8,3342.4,2.69262]
["bitfinex","ETHUSD",1732485698517,0.44766053,3342.9,3342.7,0.04633148]
["bitfinex","ETHUSD",1732485698714,0.27978783,3342.8,3342.4,2.69262]
["bitfinex","ETHUSD",1732485699012,0.27978783,3342.7,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485699223,3.78805,3343.0,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485699395,1.70738481,3342.9,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485699599,0.27979185,3342.8,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485699794,0.27979185,3342.7,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485699995,0.27979185,3342.6,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485702039,0.44766617,3342.9,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485702188,0.27979552,3342.8,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485702524,0.27979552,3342.7,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485702828,0.44767148,3342.9,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485703120,0.27979427,3342.8,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485703308,0.27979427,3342.7,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485703508,0.27979427,3342.6,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485703838,0.27980464,3342.6,3342.5,0.04633148]
["bitfinex","ETHUSD",1732485705244,0.7967,3343.0,3342.6,2.69244]
["bitfinex","ETHUSD",1732485705398,0.27980519,3342.9,3342.6,2.69244]
["bitfinex","ETHUSD",1732485705580,0.27980519,3342.8,3342.7,0.04506442]
["bitfinex","ETHUSD",1732485709004,0.27980519,3342.8,3342.5,2.69258]
["bitfinex","ETHUSD",1732485709218,0.7967,3343.0,3342.7,0.04401825]
["bitfinex","ETHUSD",1732485709516,0.72768265,3342.9,3342.8,0.04401825]
["bitfinex","ETHUSD",1732485709720,0.72768265,3342.9,3342.5,2.69258]
["bitfinex","ETHUSD",1732485709919,1.776612,3343.0,3342.6,0.04401825]
["bitfinex","ETHUSD",1732485709920,0.72768265,3342.8,3342.6,0.04401825]
["bitfinex","ETHUSD",1732485710158,0.27987794,3342.7,3342.6,0.04401825]
["bitfinex","ETHUSD",1732485710950,0.27987794,3342.7,3342.6,3.04401825]
["bitfinex","ETHUSD",1732485711241,0.27987794,3342.7,3342.6,0.04401825]
["bitfinex","ETHUSD",1732485711857,0.27987794,3342.7,3342.4,5.69266]
["bitfinex","ETHUSD",1732485712040,3.78803,3343.0,3342.6,0.04401825]
["bitfinex","ETHUSD",1732485712236,0.7276218,3342.9,3342.4,5.69267]
["bitfinex","ETHUSD",1732485712554,0.27985454,3342.8,3342.4,5.69267]
["bitfinex","ETHUSD",1732485712855,0.27985454,3342.7,3342.5,2.73660825]
["bitfinex","ETHUSD",1732485713025,0.27985454,3342.6,3342.5,2.73660825]
["bitfinex","ETHUSD",1732485713430,0.27985454,3342.6,3342.5,0.04401825]
["bitfinex","ETHUSD",1732485713842,0.27985454,3342.6,3342.5,2.73660825]
["bitfinex","ETHUSD",1732485714020,0.44774805,3342.9,3342.6,2.69246]
["bitfinex","ETHUSD",1732485714229,0.27984058,3342.8,3342.6,2.69246]
["bitfinex","ETHUSD",1732485714431,0.7967,3343.0,3342.6,2.69246]
["bitfinex","ETHUSD",1732485714757,0.27984665,3342.9,3342.7,2.73643825]
["bitfinex","ETHUSD",1732485714957,0.27984474,3342.8,3342.7,2.73643825]
["bitfinex","ETHUSD",1732485715467,0.27984474,3342.8,3342.7,0.04401825]
["bitfinex","ETHUSD",1732485716181,0.27984474,3342.8,3342.5,2.69254]
["bitfinex","ETHUSD",1732485716472,0.7967,3343.0,3342.7,0.04401825]
["bitfinex","ETHUSD",1732485716676,0.72764144,3342.9,3342.5,2.69254]
["bitfinex","ETHUSD",1732485716980,0.27986158,3342.8,3342.3,2.69269]
["bitfinex","ETHUSD",1732485717129,0.27986158,3342.7,3342.6,0.04398612]
["bitfinex","ETHUSD",1732485717330,0.27986158,3342.7,3342.5,2.69259]
["bitfinex","ETHUSD",1732485717571,0.7967,3343.0,3342.6,0.04398612]
["bitfinex","ETHUSD",1732485717871,0.72765689,3342.9,3342.6,0.04398612]
["bitfinex","ETHUSD",1732485718026,0.27986803,3342.8,3342.6,0.04398612]
["bitfinex","ETHUSD",1732485718226,0.72765166,3342.8,3342.6,0.04398612]
["bitfinex","ETHUSD",1732485718481,0.27986422,3342.7,3342.6,0.04398612]
["bitfinex","ETHUSD",1732485718966,0.27986422,3342.7,3342.6,2.73649612]
["bitfinex","ETHUSD",1732485719270,0.27986422,3342.7,3342.6,0.04398612]
["bitfinex","ETHUSD",1732485719570,0.27986422,3342.7,3342.3,2.69272]
["bitfinex","ETHUSD",1732485719772,0.44777326,3342.9,3342.6,0.04398612]
["bitfinex","ETHUSD",1732485719924,0.27986214,3342.8,3342.3,2.69272]
["bitfinex","ETHUSD",1732485720129,0.27986214,3342.7,3342.4,0.04398612]
["bitfinex","ETHUSD",1732485720366,0.27986214,3342.6,3342.4,0.04398612]
["bitfinex","ETHUSD",1732485720562,0.7967,3343.0,3342.4,0.04398612]
["bitfinex","ETHUSD",1732485720776,0.72763057,3342.9,3342.5,2.69254]
["bitfinex","ETHUSD",1732485721068,0.27985791,3342.8,3342.5,2.69254]
["bitfinex","ETHUSD",1732485721379,0.27985791,3342.7,3342.6,0.04398612]
["bitfinex","ETHUSD",1732485722782,0.27985791,3342.7,3342.4,2.69266]
["bitfinex","ETHUSD",1732485723008,0.27985791,3342.6,3342.3,2.69272]
["bitfinex","ETHUSD",1732485723225,0.44780269,3342.8,3342.4,2.6926]
["bitfinex","ETHUSD",1732485723522,0.27987854,3342.7,3342.4,2.6926]
["bitfinex","ETHUSD",1732485723703,0.27987854,3342.6,3342.4,2.6926]
["bitfinex","ETHUSD",1732485723901,0.27987854,3342.5,3342.4,2.6926]
["bitfinex","ETHUSD",1732485724107,0.44781007,3342.8,3342.4,2.6926]
["bitfinex","ETHUSD",1732485724305,0.27987534,3342.7,3342.4,2.6926]
["bitfinex","ETHUSD",1732485724483,0.27987534,3342.6,3342.5,2.69259]
["bitfinex","ETHUSD",1732485726031,0.44780785,3342.9,3342.6,0.7318]
["bitfinex","ETHUSD",1732485726196,0.02,3343.1,3342.8,2.69235]
["bitfinex","ETHUSD",1732485726403,0.72768775,3343.0,3342.9,2.69227]
["bitfinex","ETHUSD",1732485726613,0.72768775,3343.0,3342.6,3.42428]
["bitfinex","ETHUSD",1732485726815,0.2798799,3342.9,3342.8,2.69233]
["bitfinex","ETHUSD",1732485728729,0.27986145,3342.9,3342.8,2.69233]
["bitfinex","ETHUSD",1732485729828,0.27986145,3342.9,3342.6,5.38492]
["bitfinex","ETHUSD",1732485729992,0.02,3343.1,3342.7,2.69243]
["bitfinex","ETHUSD",1732485730193,0.27986043,3343.0,3342.7,2.69243]
["bitfinex","ETHUSD",1732485730404,0.27986043,3342.9,3342.7,2.69243]
["bitfinex","ETHUSD",1732485730604,0.27986043,3342.8,3342.4,3.42444]
["bitfinex","ETHUSD",1732485730806,0.02,3343.1,3342.6,2.69246]
["bitfinex","ETHUSD",1732485731110,0.27985351,3343.0,3342.6,2.69246]
["bitfinex","ETHUSD",1732485731424,0.27985351,3342.9,3342.6,2.69246]
["bitfinex","ETHUSD",1732485731629,0.27985351,3342.8,3342.6,2.69246]
["bitfinex","ETHUSD",1732485731838,0.27985351,3342.7,3342.6,2.69246]
["bitfinex","ETHUSD",1732485732030,0.02,3343.1,3342.6,2.69246]
["bitfinex","ETHUSD",1732485732191,0.27985184,3343.0,3342.6,2.69246]
["bitfinex","ETHUSD",1732485732409,0.27985184,3342.9,3342.6,2.69246]
["bitfinex","ETHUSD",1732485732702,0.27985184,3342.8,3342.6,2.69246]
["bitfinex","ETHUSD",1732485733041,0.02,3343.1,3342.7,0.04392192]
["bitfinex","ETHUSD",1732485733241,1.03666514,3343.0,3342.7,0.04392192]
["bitfinex","ETHUSD",1732485733545,0.27986514,3342.9,3342.8,0.04392192]
["bitfinex","ETHUSD",1732485733744,0.27986514,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1732485733902,0.27986514,3342.8,3342.5,2.69259]
["bitfinex","ETHUSD",1732485734105,0.27986514,3342.7,3342.5,2.69259]
["bitfinex","ETHUSD",1732485734345,0.7568,3343.0,3342.5,2.69259]
["bitfinex","ETHUSD",1732485734646,0.27986108,3342.9,3342.5,2.69259]
["bitfinex","ETHUSD",1732485734837,0.27986108,3342.8,3342.4,2.69264]
["bitfinex","ETHUSD",1732485735010,0.27986108,3342.7,3342.4,2.69264]
["bitfinex","ETHUSD",1732485735345,3.74814,3343.0,3342.4,2.69264]
["bitfinex","ETHUSD",1732485735547,0.27986102,3342.9,3342.4,2.69264]
["bitfinex","ETHUSD",1732485735748,0.27986102,3342.8,3342.4,2.69264]
["bitfinex","ETHUSD",1732485736039,3.74814,3343.0,3342.4,2.69264]
["bitfinex","ETHUSD",1732485736256,0.27986052,3342.9,3342.4,2.69264]
["bitfinex","ETHUSD",1732485736543,0.27986083,3342.8,3342.4,2.69264]
["bitfinex","ETHUSD",1732485736728,0.27986083,3342.7,3342.4,2.69264]
["bitfinex","ETHUSD",1732485736918,3.74814,3343.0,3342.4,2.69264]
["bitfinex","ETHUSD",1732485737245,0.27986014,3342.9,3342.4,2.69264]
["bitfinex","ETHUSD",1732485737404,0.27986014,3342.8,3342.4,2.69264]
["bitfinex","ETHUSD",1732485737607,0.27986014,3342.7,3342.4,2.69264]
["bitfinex","ETHUSD",1732485737912,0.7568,3343.0,3342.4,2.69261]
["bitfinex","ETHUSD",1732485738121,0.27985292,3342.9,3342.3,2.69275]
["bitfinex","ETHUSD",1732485738309,0.27985292,3342.8,3342.5,2.69254]
["bitfinex","ETHUSD",1732485738512,0.7568,3343.0,3342.5,2.69254]
["bitfinex","ETHUSD",1732485738725,0.27985129,3342.9,3342.5,2.69254]
["bitfinex","ETHUSD",1732485738943,0.27985129,3342.8,3342.5,2.69254]
["bitfinex","ETHUSD",1732485739244,0.7568,3343.0,3342.5,2.69254]
["bitfinex","ETHUSD",1732485739432,0.27985138,3342.9,3342.5,2.69254]
["bitfinex","ETHUSD",1732485739636,0.27985138,3342.8,3342.5,2.69254]
["bitfinex","ETHUSD",1732485739839,0.27985438,3342.7,3342.5,2.69254]
["bitfinex","ETHUSD",1732485740011,0.7568,3343.0,3342.5,2.69254]
["bitfinex","ETHUSD",1732485740422,0.27985254,3342.9,3342.5,2.69254]
["bitfinex","ETHUSD",1732485740646,2.99175,3342.6,3341.9,2.69306]
["bitfinex","ETHUSD",1732485740851,0.7568,3342.2,3341.7,6.923]
["bitfinex","ETHUSD",1732485741155,2.99222,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485741366,0.2796752,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485741547,2.99222,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485741738,0.27967627,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485741934,2.99224,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485742242,0.27967575,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485742443,2.99224,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485742663,0.27950915,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485742860,2.99224,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485743032,0.27950979,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485743235,2.99224,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485743751,0.27938034,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485743948,2.99224,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485744149,0.27938265,3341.9,3341.7,6.923]
["bitfinex","ETHUSD",1732485744347,2.99215,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485744554,0.27928699,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485744786,2.99215,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485744968,0.2792842,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485745139,2.99215,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485745339,0.7568,3342.2,3341.7,6.923]
["bitfinex","ETHUSD",1732485745540,0.27922195,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485745846,3.74885,3342.2,3341.7,6.923]
["bitfinex","ETHUSD",1732485746056,0.11849669,3343.2,3341.9,2.693]
["bitfinex","ETHUSD",1732485746057,0.27921976,3342.1,3341.9,2.693]
["bitfinex","ETHUSD",1732485746263,0.4467439,3342.4,3341.9,2.693]
["bitfinex","ETHUSD",1732485746462,0.27917204,3342.3,3341.8,0.7318]
["bitfinex","ETHUSD",1732485746794,0.27917204,3342.2,3341.8,3.42489]
["bitfinex","ETHUSD",1732485746977,2.99202,3342.3,3341.8,0.7318]
["bitfinex","ETHUSD",1732485747167,0.27917623,3342.2,3341.7,9.61623]
["bitfinex","ETHUSD",1732485747352,0.27917623,3342.1,3341.7,9.61623]
["bitfinex","ETHUSD",1732485747555,2.99205,3342.2,3341.7,9.61623]
["bitfinex","ETHUSD",1732485747757,2.99205,3342.2,3341.8,0.03955762]
["bitfinex","ETHUSD",1732485747758,0.27913197,3342.1,3341.8,0.03955762]
["bitfinex","ETHUSD",1732485747940,2.99205,3342.2,3341.7,9.61623]
["bitfinex","ETHUSD",1732485748149,0.27913359,3342.1,3341.8,0.03955762]
["bitfinex","ETHUSD",1732485748375,2.99205,3342.2,3341.7,9.61623]
["bitfinex","ETHUSD",1732485748578,0.279098,3342.1,3341.9,0.03955762]
["bitfinex","ETHUSD",1732485748750,2.99205,3342.2,3341.7,9.61623]
["bitfinex","ETHUSD",1732485748954,0.27909812,3342.1,3342.0,0.03955762]
["bitfinex","ETHUSD",1732485749189,0.94944426,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485749492,3.75703,3342.1,3342.0,0.03955762]
["bitfinex","ETHUSD",1732485749689,4.0360989,3342.1,3341.7,6.923]
["bitfinex","ETHUSD",1732485749891,2.99239,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485750250,3.75729,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485750490,4.03634136,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485753417,3.75729,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485759003,0.7649,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485759188,3.75729,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485759730,0.7649,3341.8,3341.7,6.923]
["bitfinex","ETHUSD",1732485759931,2.99222,3342.0,3341.7,6.923]
["bitfinex","ETHUSD",1732485760082,1.55184139,3342.3,3341.7,6.923]
["bitfinex","ETHUSD",1732485760286,0.27881229,3342.2,3341.7,6.923]
["bitfinex","ETHUSD",1732485760487,0.8323,3342.3,3341.7,6.923]
["bitfinex","ETHUSD",1732485760686,2.99147,3342.9,3342.0,0.7318]
["bitfinex","ETHUSD",1732485760883,0.59680975,3342.6,3342.0,3.42472]
["bitfinex","ETHUSD",1732485761120,0.59680975,3342.6,3342.2,2.69277]
["bitfinex","ETHUSD",1732485762190,0.59680975,3342.6,3342.3,2.69273]
["bitfinex","ETHUSD",1732485762487,2.99132,3343.0,3342.4,2.69266]
["bitfinex","ETHUSD",1732485762697,0.27886427,3342.9,3342.4,2.69266]
["bitfinex","ETHUSD",1732485762899,0.27886427,3342.9,3342.5,0.04030931]
["bitfinex","ETHUSD",1732485764136,3.58796572,3343.0,3342.5,0.04030931]
["bitfinex","ETHUSD",1732485764640,2.99145,3342.9,3342.5,0.04030931]
["bitfinex","ETHUSD",1732485764838,2.99145,3342.9,3342.2,2.69277]
["bitfinex","ETHUSD",1732485765000,2.99145,3342.9,3342.6,0.04030931]
["bitfinex","ETHUSD",1732485765321,2.99145,3342.9,3342.3,2.69274]
["bitfinex","ETHUSD",1732485765527,2.99145,3342.9,3342.7,0.04030931]
["bitfinex","ETHUSD",1732485765730,2.99145,3342.9,3342.3,2.69274]
["bitfinex","ETHUSD",1732485766038,3.58797572,3343.0,3342.4,2.69267]
["bitfinex","ETHUSD",1732485766338,3.58797572,3343.0,3342.4,0.04030931]
["bitfinex","ETHUSD",1732485766509,2.99133,3343.0,3342.4,0.04030931]
["bitfinex","ETHUSD",1732485766714,2.99133,3343.0,3342.4,2.69266]
["bitfinex","ETHUSD",1732485766934,2.99133,3343.0,3342.5,0.04030931]
["bitfinex","ETHUSD",1732485768821,2.99143,3342.9,3342.5,0.04030931]
["bitfinex","ETHUSD",1732485769027,2.99143,3342.9,3342.3,2.69273]
["bitfinex","ETHUSD",1732485769226,2.99143,3342.9,3342.6,0.04030931]
["bitfinex","ETHUSD",1732485769442,0.8523,3343.1,3342.5,2.69259]
["bitfinex","ETHUSD",1732485769443,3.84356,3343.1,3342.5,2.69259]
["bitfinex","ETHUSD",1732485769665,0.27886614,3343.0,3342.7,0.04030931]
["bitfinex","ETHUSD",1732485769824,0.27886614,3343.0,3342.5,3.42439]
["bitfinex","ETHUSD",1732485770023,0.27886614,3343.0,3342.8,0.04030931]
["bitfinex","ETHUSD",1732485770335,3.84356,3343.1,3342.9,0.04000217]
["bitfinex","ETHUSD",1732485770552,0.27890014,3343.0,3342.5,3.42439]
["bitfinex","ETHUSD",1732485770765,0.27890014,3343.0,3342.6,0.04000217]
["bitfinex","ETHUSD",1732485770950,3.27024014,3343.0,3342.6,0.04000217]
["bitfinex","ETHUSD",1732485771160,2.99134,3343.0,3342.6,0.04000217]
["bitfinex","ETHUSD",1732485771758,0.8523,3343.1,3342.6,0.04000217]
["bitfinex","ETHUSD",1732485771957,0.8523,3343.1,3342.6,2.73247217]
["bitfinex","ETHUSD",1732485772275,0.02,3343.1,3342.7,2.69235]
["bitfinex","ETHUSD",1732485772651,0.02,3343.1,3342.8,0.0398005]
["bitfinex","ETHUSD",1732485772963,0.02,3343.1,3343.0,2.69219]
["bitfinex","ETHUSD",1732485773343,0.02,3343.1,3342.8,2.69229]
["bitfinex","ETHUSD",1732485773675,0.02,3343.1,3342.9,2.73201842]
["bitfinex","ETHUSD",1732485775037,0.02,3343.1,3343.0,2.69219]
["bitfinex","ETHUSD",1732485775235,0.02,3343.1,3343.0,3.42399]
["bitfinex","ETHUSD",1732485775471,0.02,3343.1,3343.0,3.46375842]
["bitfinex","ETHUSD",1732485776139,0.02,3343.1,3343.0,0.77156842]
["bitfinex","ETHUSD",1732485776343,0.803,3343.1,3343.0,0.03976842]
["bitfinex","ETHUSD",1732485776546,0.803,3343.1,3342.6,2.69248]
["bitfinex","ETHUSD",1732485776759,0.803,3343.1,3342.7,0.03976842]
["bitfinex","ETHUSD",1732485777041,3.79425,3343.1,3342.7,0.03976842]
["bitfinex","ETHUSD",1732485778053,2.99142,3342.9,3342.7,0.03976842]
["bitfinex","ETHUSD",1732485778654,4.56284749,3343.1,3342.7,0.03976842]
["bitfinex","ETHUSD",1732485778864,3.79425,3343.1,3342.7,0.03976842]
["bitfinex","ETHUSD",1732485779389,0.803,3343.1,3342.7,0.03976842]
["bitfinex","ETHUSD",1732485779682,0.803,3343.1,3342.7,2.73217842]
["bitfinex","ETHUSD",1732485779893,0.02,3343.1,3342.9,2.69226]
["bitfinex","ETHUSD",1732485780195,0.02,3343.1,3343.0,0.03971343]
["bitfinex","ETHUSD",1732485780387,0.02,3343.1,3343.0,2.73190343]
["bitfinex","ETHUSD",1732485781090,0.02,3343.1,3343.0,3.49361415]
["bitfinex","ETHUSD",1732485781251,0.02,3343.1,3343.0,3.53207657]
["bitfinex","ETHUSD",1732485788566,0.02,3343.1,3343.0,4.43273151]
["bitfinex","ETHUSD",1732485793100,0.02,3343.1,3343.0,4.73113151]
["bitfinex","ETHUSD",1732485793307,0.02,3343.1,3343.0,4.43273151]
["bitfinex","ETHUSD",1732485794990,0.02,3343.1,3343.0,3.53207657]
["bitfinex","ETHUSD",1732485806653,0.02,3343.1,3343.0,4.46263937]
["bitfinex","ETHUSD",1732485807929,0.2705,3343.8,3343.1,2.69211]
["bitfinex","ETHUSD",1732485808130,0.2705,3343.8,3343.6,2.69163]
["bitfinex","ETHUSD",1732485808344,0.2705,3343.8,3343.6,2.75999087]
["bitfinex","ETHUSD",1732485808345,0.27942598,3343.7,3343.6,2.75999087]
["bitfinex","ETHUSD",1732485808738,0.27942598,3343.7,3343.6,2.7969005]
["bitfinex","ETHUSD",1732485808938,0.2705,3343.8,3343.6,2.7969005]
["bitfinex","ETHUSD",1732485809165,0.2705,3343.8,3343.7,2.69162]
["bitfinex","ETHUSD",1732485809343,0.55015112,3343.8,3343.7,2.69162]
["bitfinex","ETHUSD",1732485809672,0.55015112,3343.8,3343.7,2.72852963]
["bitfinex","ETHUSD",1732485809970,0.27965112,3343.8,3343.7,2.72852963]
["bitfinex","ETHUSD",1732485811042,1.09765112,3343.8,3343.7,2.72852963]
["bitfinex","ETHUSD",1732485812531,1.09765112,3343.8,3343.7,0.03690963]
["bitfinex","ETHUSD",1732485812734,1.09765112,3343.8,3343.7,2.72852963]
["bitfinex","ETHUSD",1732485813063,1.09771756,3343.8,3343.7,2.72852963]
["bitfinex","ETHUSD",1732485813533,0.27971756,3343.8,3343.7,2.72852963]
["bitfinex","ETHUSD",1732485813735,0.27971756,3343.8,3343.7,2.79688846]
["bitfinex","ETHUSD",1732485814838,0.818,3344.1,3343.7,0.10526846]
["bitfinex","ETHUSD",1732485815069,0.27971597,3344.0,3343.8,2.69147]
["bitfinex","ETHUSD",1732485815267,0.27971597,3343.9,3343.8,2.69147]
["bitfinex","ETHUSD",1732485816681,0.27969485,3343.9,3343.8,2.69147]
["bitfinex","ETHUSD",1732485816989,0.818,3344.1,3343.8,2.69147]
["bitfinex","ETHUSD",1732485817287,0.27969655,3344.0,3343.8,2.69147]
["bitfinex","ETHUSD",1732485817484,0.27969655,3343.9,3343.8,2.69147]
["bitfinex","ETHUSD",1732485818541,0.818,3344.1,3343.8,2.69147]
["bitfinex","ETHUSD",1732485818741,0.27967213,3344.0,3343.8,2.69147]
["bitfinex","ETHUSD",1732485819099,0.27967213,3343.9,3343.8,2.69147]
["bitfinex","ETHUSD",1732485819381,0.27967213,3343.9,3343.8,3.62202949]
["bitfinex","ETHUSD",1732485819686,0.818,3344.5,3344.2,2.69122]
["bitfinex","ETHUSD",1732485819841,0.72702636,3344.4,3344.2,2.69122]
["bitfinex","ETHUSD",1732485820044,0.27962552,3344.3,3344.2,2.69122]
["bitfinex","ETHUSD",1732485820484,0.818,3344.5,3344.2,2.69122]
["bitfinex","ETHUSD",1732485820786,0.72681834,3344.4,3344.2,2.69122]
["bitfinex","ETHUSD",1732485821078,0.27954073,3344.3,3344.2,2.69122]
["bitfinex","ETHUSD",1732485821279,0.27954073,3344.3,3343.8,3.53433678]
["bitfinex","ETHUSD",1732485821580,0.27954073,3344.2,3344.0,2.69137]
["bitfinex","ETHUSD",1732485821879,0.44718471,3344.4,3344.1,0.06835065]
["bitfinex","ETHUSD",1732485822048,0.27949502,3344.3,3344.1,0.06835065]
["bitfinex","ETHUSD",1732485822247,0.27949502,3344.2,3344.1,0.06835065]
["bitfinex","ETHUSD",1732485822474,4.08774502,3344.2,3344.1,0.06835065]
["bitfinex","ETHUSD",1732485822670,5.14638856,3344.2,3344.1,0.06835065]
["bitfinex","ETHUSD",1732485824266,5.14643829,3344.2,3344.1,0.06835065]
["bitfinex","ETHUSD",1732485828510,5.14643995,3344.2,3344.1,0.06835065]
["bitfinex","ETHUSD",1732485830276,6.34917244,3344.2,3344.1,0.06835065]
["bitfinex","ETHUSD",1732485830913,5.14643995,3344.2,3344.1,0.06835065]
["bitfinex","ETHUSD",1732485831577,4.41976486,3344.2,3344.1,0.06835065]
["bitfinex","ETHUSD",1732485831913,5.14640729,3344.2,3344.1,0.10332374]
["bitfinex","ETHUSD",1732485832588,2.15615729,3344.2,3344.1,0.10332374]
["bitfinex","ETHUSD",1732485833015,1.33815729,3344.2,3344.1,0.10332374]
["bitfinex","ETHUSD",1732485833371,0.1480047,3344.6,3344.1,3.55862374]
["bitfinex","ETHUSD",1732485833596,0.27941376,3344.5,3344.1,0.86732374]
["bitfinex","ETHUSD",1732485833908,0.27941376,3344.4,3344.1,0.86732374]
["bitfinex","ETHUSD",1732485834118,0.59508191,3344.6,3344.1,0.86732374]
["bitfinex","ETHUSD",1732485834330,0.279348,3344.5,3344.2,0.35586537]
["bitfinex","ETHUSD",1732485834611,0.279348,3344.4,3344.1,0.86732374]
["bitfinex","ETHUSD",1732485834773,3.1378947,3344.6,3344.3,0.03476701]
["bitfinex","ETHUSD",1732485834979,3.26935064,3344.5,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485835212,3.40754553,3344.5,3344.4,0.03476701]
["bitfinex","ETHUSD",1732485835410,3.74826,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485835572,4.47450394,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485836100,4.47450394,3344.3,3344.2,0.10301946]
["bitfinex","ETHUSD",1732485836281,4.47450394,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485838897,5.37515888,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485839103,5.69243643,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485839314,6.41878001,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485839500,5.69243643,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485839698,6.4187796,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485841114,5.51812466,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485841504,4.47460317,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485841806,4.47460317,3344.3,3344.2,0.10313851]
["bitfinex","ETHUSD",1732485842050,3.71650317,3344.3,3344.2,0.10313851]
["bitfinex","ETHUSD",1732485842829,3.71650317,3344.3,3344.2,0.06834861]
["bitfinex","ETHUSD",1732485843123,3.71650317,3344.3,3344.2,0.10313851]
["bitfinex","ETHUSD",1732485844180,4.67125909,3344.3,3344.2,0.10313851]
["bitfinex","ETHUSD",1732485846422,3.71650317,3344.3,3344.2,0.10313851]
["bitfinex","ETHUSD",1732485846591,0.72634317,3344.3,3344.2,0.10313851]
["bitfinex","ETHUSD",1732485847224,3.71650317,3344.3,3344.2,0.10313851]
["bitfinex","ETHUSD",1732485848529,0.72634317,3344.3,3344.2,0.10313851]
["bitfinex","ETHUSD",1732485848731,0.27936276,3344.3,3344.2,0.10313851]
["bitfinex","ETHUSD",1732485851600,0.27936276,3344.3,3344.2,2.79435851]
["bitfinex","ETHUSD",1732485852118,0.27936276,3344.3,3344.2,3.58145851]
["bitfinex","ETHUSD",1732485852289,0.27936276,3344.3,3344.2,0.89023851]
["bitfinex","ETHUSD",1732485852930,0.27936276,3344.3,3344.2,3.58145851]
["bitfinex","ETHUSD",1732485853137,0.27929249,3344.3,3344.2,0.89023851]
["bitfinex","ETHUSD",1732485853348,0.60385088,3344.5,3344.2,0.89023851]
["bitfinex","ETHUSD",1732485853643,0.27927491,3344.4,3344.2,0.89023851]
["bitfinex","ETHUSD",1732485853851,0.60385088,3344.5,3344.2,0.89023851]
["bitfinex","ETHUSD",1732485854024,0.2792747,3344.4,3344.2,0.89023851]
["bitfinex","ETHUSD",1732485854212,0.60385088,3344.5,3344.2,0.89023851]
["bitfinex","ETHUSD",1732485854411,0.27925843,3344.4,3344.2,0.89023851]
["bitfinex","ETHUSD",1732485854610,0.60385088,3344.5,3344.2,0.89023851]
["bitfinex","ETHUSD",1732485854946,0.27925756,3344.4,3344.2,3.58142851]
["bitfinex","ETHUSD",1732485855110,0.60385088,3344.5,3344.2,3.58142851]
["bitfinex","ETHUSD",1732485855442,0.27924483,3344.4,3344.2,3.58142851]
["bitfinex","ETHUSD",1732485855642,0.60385088,3344.5,3344.2,3.58142851]
["bitfinex","ETHUSD",1732485855847,0.2792448,3344.4,3344.2,3.58142851]
["bitfinex","ETHUSD",1732485856144,0.60385088,3344.5,3344.3,2.69114]
["bitfinex","ETHUSD",1732485856376,0.60385088,3344.5,3344.4,0.03325278]
["bitfinex","ETHUSD",1732485856512,0.88309143,3344.5,3344.4,0.03325278]
["bitfinex","ETHUSD",1732485856713,0.88309143,3344.5,3344.2,0.85544861]
["bitfinex","ETHUSD",1732485856912,0.27924055,3344.4,3344.3,2.72439278]
["bitfinex","ETHUSD",1732485857130,0.60385088,3344.5,3344.3,2.72439278]
["bitfinex","ETHUSD",1732485857533,0.60385088,3344.5,3344.4,2.75940452]
["bitfinex","ETHUSD",1732485857814,0.60385088,3344.5,3344.4,0.06834452]
["bitfinex","ETHUSD",1732485858150,0.88308451,3344.5,3344.4,3.14731575]
["bitfinex","ETHUSD",1732485858452,0.60385088,3344.5,3344.4,3.14731575]
["bitfinex","ETHUSD",1732485858960,0.8830829,3344.5,3344.4,3.14731575]
["bitfinex","ETHUSD",1732485859306,0.60385088,3344.5,3344.4,3.14731575]
["bitfinex","ETHUSD",1732485861157,0.60385088,3344.5,3344.4,3.89881575]
["bitfinex","ETHUSD",1732485861812,0.60385088,3344.5,3344.4,1.20775575]
["bitfinex","ETHUSD",1732485862017,0.60385088,3344.5,3344.4,0.8530973]
["bitfinex","ETHUSD",1732485862215,0.60385088,3344.5,3344.4,3.5441573]
["bitfinex","ETHUSD",1732485862519,0.60385088,3344.5,3344.4,0.1015973]
["bitfinex","ETHUSD",1732485863111,0.1480047,3344.6,3344.4,0.1015973]
["bitfinex","ETHUSD",1732485863819,2.98998,3344.5,3344.4,0.1015973]
["bitfinex","ETHUSD",1732485864021,4.51042607,3344.5,3344.4,0.1015973]
["bitfinex","ETHUSD",1732485864215,4.51042607,3344.5,3344.4,0.06834452]
["bitfinex","ETHUSD",1732485864448,4.95724253,3344.5,3344.4,0.06834452]
["bitfinex","ETHUSD",1732485864916,0.7260513,3344.5,3344.4,0.06834452]
["bitfinex","ETHUSD",1732485865117,0.27923484,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485867118,0.27923484,3344.5,3344.4,2.7926161]
["bitfinex","ETHUSD",1732485867464,0.27923484,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485868031,0.75083226,3344.6,3344.4,2.7926161]
["bitfinex","ETHUSD",1732485868370,0.27927431,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485871865,0.75083226,3344.6,3344.4,2.7926161]
["bitfinex","ETHUSD",1732485872117,0.27932538,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485875530,0.27944854,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485876643,3.26942854,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485877178,0.27944854,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485877475,0.72670984,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485877977,0.27944854,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485878182,0.27944854,3344.5,3344.4,0.9183561]
["bitfinex","ETHUSD",1732485878352,0.27944854,3344.5,3344.4,1.27932171]
["bitfinex","ETHUSD",1732485878538,0.27944854,3344.5,3344.4,0.46252171]
["bitfinex","ETHUSD",1732485880057,0.27944854,3344.5,3344.4,3.15358171]
["bitfinex","ETHUSD",1732485881399,0.2796526,3344.5,3344.4,0.46252171]
["bitfinex","ETHUSD",1732485882447,0.2796526,3344.5,3344.4,3.15358171]
["bitfinex","ETHUSD",1732485886808,0.2796526,3344.5,3344.4,0.46252171]
["bitfinex","ETHUSD",1732485887165,0.2796526,3344.5,3344.4,3.15358171]
["bitfinex","ETHUSD",1732485887699,0.2796526,3344.5,3344.4,0.46252171]
["bitfinex","ETHUSD",1732485888621,0.2796526,3344.5,3344.4,3.15358171]
["bitfinex","ETHUSD",1732485888929,0.2796526,3344.5,3344.4,0.46252171]
["bitfinex","ETHUSD",1732485889067,0.2796526,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485889261,0.2796526,3344.5,3344.4,2.7926161]
["bitfinex","ETHUSD",1732485893423,0.2796526,3344.5,3344.4,0.1015561]
["bitfinex","ETHUSD",1732485893927,0.2796526,3344.5,3344.4,2.7926161]
["bitfinex","ETHUSD",1732485894435,0.1480047,3344.6,3344.4,2.7926161]
["bitfinex","ETHUSD",1732485894733,0.27968232,3344.5,3344.4,2.7926161]
["bitfinex","ETHUSD",1732485895325,0.2796823,3344.5,3344.4,2.7926161]
["bitfinex","ETHUSD",1732485896229,0.2796823,3344.5,3344.4,2.72427158]
["bitfinex","ETHUSD",1732485898331,0.1480047,3344.6,3344.4,2.72427158]
["bitfinex","ETHUSD",1732485898558,0.27971251,3344.5,3344.4,0.03321158]
["bitfinex","ETHUSD",1732485898707,0.27971251,3344.5,3344.3,2.69112]
["bitfinex","ETHUSD",1732485899043,0.1480047,3344.6,3344.4,0.03217182]
["bitfinex","ETHUSD",1732485899347,0.2797116,3344.5,3344.4,0.03217182]
["bitfinex","ETHUSD",1732485899946,0.1480047,3344.6,3344.4,0.03217182]
["bitfinex","ETHUSD",1732485900143,0.27971703,3344.5,3344.4,0.03217182]
["bitfinex","ETHUSD",1732485900433,0.65442571,3344.9,3344.4,0.03217182]
["bitfinex","ETHUSD",1732485900641,0.65442571,3344.9,3344.4,5.21280303]
["bitfinex","ETHUSD",1732485900642,0.44753931,3344.8,3344.4,5.21280303]
["bitfinex","ETHUSD",1732485900840,2.67413183,3344.9,3344.4,3.03217182]
["bitfinex","ETHUSD",1732485901143,0.00047678,3345.0,3344.4,3.03217182]
["bitfinex","ETHUSD",1732485901437,0.00047678,3345.0,3344.4,3.02223182]
["bitfinex","ETHUSD",1732485901646,0.00047678,3345.0,3344.5,3.0]
["bitfinex","ETHUSD",1732485901937,0.00047678,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1732485902115,0.00047678,3345.0,3344.5,0.03217182]
["bitfinex","ETHUSD",1732485902311,2.99002678,3345.0,3344.5,0.03217182]
["bitfinex","ETHUSD",1732485902524,0.60877611,3344.6,3344.5,0.03217182]
["bitfinex","ETHUSD",1732485902727,0.60877611,3344.6,3344.4,0.55]
["bitfinex","ETHUSD",1732485903107,2.99002678,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1732485903311,2.99002678,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1732485903746,2.99002678,3345.0,3344.4,2.99006]
["bitfinex","ETHUSD",1732485903946,2.94378762,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1732485904151,2.94378762,3345.2,3344.6,0.55]
["bitfinex","ETHUSD",1732485904448,2.98959,3345.0,3344.6,0.55]
["bitfinex","ETHUSD",1732485904851,2.98959,3345.0,3344.4,0.55]
["bitfinex","ETHUSD",1732485905847,2.94150886,3345.2,3344.5,0.55]
["bitfinex","ETHUSD",1732485906059,2.98945,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1732485906234,2.98953,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1732485906433,2.98946,3345.1,3344.5,0.55]
["bitfinex","ETHUSD",1732485906953,0.8004,3345.0,3344.5,0.55]
["bitfinex","ETHUSD",1732485907459,0.61122569,3344.7,3344.2,3.508]
["bitfinex","ETHUSD",1732485907649,0.61122569,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1732485908744,0.61122569,3344.7,3344.3,1.85]
["bitfinex","ETHUSD",1732485908943,0.61122569,3344.7,3344.3,4.84013]
["bitfinex","ETHUSD",1732485910757,0.61122569,3344.7,3344.4,2.99006]
["bitfinex","ETHUSD",1732485911322,0.61122569,3344.7,3344.5,0.55]
["bitfinex","ETHUSD",1732485911559,0.61122569,3344.7,3344.3,1.85]
["bitfinex","ETHUSD",1732485911762,0.61122569,3344.7,3344.6,0.55]
["bitfinex","ETHUSD",1732485912238,0.61122569,3344.7,3344.4,3.54006]
["bitfinex","ETHUSD",1732485912433,3.60102569,3344.7,3344.4,0.55]
["bitfinex","ETHUSD",1732485912656,0.8275,3344.6,3344.4,0.55]
["bitfinex","ETHUSD",1732485912860,0.8275,3344.6,3344.5,0.03206195]
["bitfinex","ETHUSD",1732485913037,0.8275,3344.6,3344.5,0.58206195]
["bitfinex","ETHUSD",1732485913437,0.61122569,3344.7,3344.6,0.55]
["bitfinex","ETHUSD",1732485913643,1.66223192,3344.7,3344.6,0.55]
["bitfinex","ETHUSD",1732485913842,1.05100623,3344.7,3344.4,0.55]
["bitfinex","ETHUSD",1732485914064,1.05100623,3344.7,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485914065,0.7714,3344.7,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485914366,1.05101019,3344.7,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485915664,0.27961019,3344.7,3344.6,1.35476195]
["bitfinex","ETHUSD",1732485916161,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485916370,0.27960681,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485916675,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485916852,0.27960328,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485917033,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485917229,0.27960425,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485917537,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485917743,0.27960674,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485918074,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485918233,0.27961294,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485918429,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485918733,0.27961233,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485918934,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485919135,0.27961403,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485919335,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485919981,0.27961266,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485920279,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485920441,0.27961228,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485920651,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485920834,0.27961197,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485921039,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485921238,0.27961556,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485921474,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485921781,0.27961749,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485921977,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485922153,0.27961338,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485922353,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485922682,0.27961821,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485922976,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485923182,0.27962508,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485923349,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485923679,0.27963606,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485923874,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485924181,0.27963329,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485924376,0.763,3344.9,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485924551,0.27965151,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485924753,0.27965151,3344.7,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485927581,0.604597,3344.8,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485927881,0.27969747,3344.7,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485929267,0.8285,3345.1,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485929469,0.86272846,3345.0,3344.6,0.58206195]
["bitfinex","ETHUSD",1732485929767,0.2797434,3344.9,3344.7,0.55]
["bitfinex","ETHUSD",1732485929962,6.88953494,3345.8,3344.9,0.7586]
["bitfinex","ETHUSD",1732485929963,0.7708,3345.8,3344.9,0.7586]
["bitfinex","ETHUSD",1732485930173,2.98825,3346.5,3345.6,2.989]
["bitfinex","ETHUSD",1732485930375,1.08533997,3345.7,3345.2,3.74794]
["bitfinex","ETHUSD",1732485930685,0.8058,3345.7,3345.6,0.03079075]
["bitfinex","ETHUSD",1732485930994,1.0853348,3345.7,3345.6,0.03079075]
["bitfinex","ETHUSD",1732485931159,0.8058,3345.7,3345.3,0.55]
["bitfinex","ETHUSD",1732485931494,0.8058,3345.7,3345.6,0.03079075]
["bitfinex","ETHUSD",1732485931696,0.035,3345.7,3345.4,0.7586]
["bitfinex","ETHUSD",1732485931985,0.035,3345.7,3345.5,0.55]
["bitfinex","ETHUSD",1732485932152,0.8058,3345.7,3345.5,0.63636671]
["bitfinex","ETHUSD",1732485932550,0.8058,3345.7,3345.5,0.08636671]
["bitfinex","ETHUSD",1732485932792,0.8058,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1732485932968,0.8058,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485933290,0.8058,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1732485933291,1.484143,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1732485933499,0.8058,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485933657,1.0848878,3345.7,3345.2,3.53934]
["bitfinex","ETHUSD",1732485933858,0.8058,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485934194,1.08488536,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485934362,0.8058,3345.7,3345.3,2.9892]
["bitfinex","ETHUSD",1732485934561,0.8058,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485934787,1.08481259,3345.7,3345.3,2.9892]
["bitfinex","ETHUSD",1732485934989,0.8058,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485935184,0.8058,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1732485935386,0.8058,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485935585,0.8058,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1732485935786,0.8058,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485935983,0.8058,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1732485936160,0.8058,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485936357,0.8058,3345.7,3345.4,2.98917]
["bitfinex","ETHUSD",1732485936697,0.8058,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485936899,0.8058,3345.7,3345.5,0.55]
["bitfinex","ETHUSD",1732485937083,0.8058,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485938399,0.035,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485938598,0.035,3345.7,3345.6,3.07503718]
["bitfinex","ETHUSD",1732485940105,0.035,3345.7,3345.6,0.08603718]
["bitfinex","ETHUSD",1732485940479,0.035,3345.7,3345.3,0.55]
["bitfinex","ETHUSD",1732485940660,0.035,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485940866,0.414453,3345.7,3345.1,2.98944]
["bitfinex","ETHUSD",1732485941096,0.414453,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485941295,3.02391,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1732485941807,3.02391,3345.7,3345.3,0.07968363]
["bitfinex","ETHUSD",1732485942100,3.02391,3345.7,3345.2,0.55]
["bitfinex","ETHUSD",1732485942261,0.035,3345.7,3345.4,0.07968363]
["bitfinex","ETHUSD",1732485942466,0.035,3345.7,3345.2,3.53935]
["bitfinex","ETHUSD",1732485942690,0.035,3345.7,3345.5,0.07968363]
["bitfinex","ETHUSD",1732485942906,0.035,3345.7,3345.2,3.53935]
["bitfinex","ETHUSD",1732485943068,0.035,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485943269,0.035,3345.7,3345.2,3.53935]
["bitfinex","ETHUSD",1732485943499,0.035,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485943696,0.80340149,3345.7,3345.2,3.53935]
["bitfinex","ETHUSD",1732485943897,0.035,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485944093,0.035,3345.7,3345.2,3.53935]
["bitfinex","ETHUSD",1732485944605,0.035,3345.7,3345.3,0.07968363]
["bitfinex","ETHUSD",1732485944805,0.035,3345.7,3345.2,3.53935]
["bitfinex","ETHUSD",1732485945006,0.035,3345.7,3345.4,0.07968363]
["bitfinex","ETHUSD",1732485945203,0.035,3345.7,3345.2,3.53935]
["bitfinex","ETHUSD",1732485945396,0.035,3345.7,3345.5,0.07968363]
["bitfinex","ETHUSD",1732485945600,0.80340149,3345.7,3345.2,4.83935]
["bitfinex","ETHUSD",1732485945775,0.80340149,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485945971,0.80340149,3345.7,3345.2,4.83935]
["bitfinex","ETHUSD",1732485946201,0.80340149,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485946404,0.80340149,3345.7,3345.2,4.83935]
["bitfinex","ETHUSD",1732485946704,0.80340149,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485946884,0.80340149,3345.7,3345.2,4.83935]
["bitfinex","ETHUSD",1732485947086,0.80340149,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485947288,0.31376473,3345.7,3345.2,4.83935]
["bitfinex","ETHUSD",1732485947489,0.035,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485947723,0.035,3345.7,3345.2,4.83935]
["bitfinex","ETHUSD",1732485948184,0.035,3345.7,3345.3,0.07968363]
["bitfinex","ETHUSD",1732485948525,0.035,3345.7,3345.2,4.83935]
["bitfinex","ETHUSD",1732485948679,0.035,3345.7,3345.4,0.07968363]
["bitfinex","ETHUSD",1732485948878,0.035,3345.7,3345.2,4.28935]
["bitfinex","ETHUSD",1732485949103,0.035,3345.7,3345.5,0.07968363]
["bitfinex","ETHUSD",1732485949413,0.035,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485949572,0.31380041,3345.7,3345.6,0.07968363]
["bitfinex","ETHUSD",1732485949889,1.11007287,3345.7,3345.2,4.28935]
["bitfinex","ETHUSD",1732485950212,0.83127254,3345.7,3345.2,4.28935]
["bitfinex","ETHUSD",1732485950404,0.83127254,3345.7,3345.3,0.07968363]
["bitfinex","ETHUSD",1732485950599,0.83127254,3345.7,3345.2,4.28935]
["bitfinex","ETHUSD",1732485950805,0.83127254,3345.7,3345.4,0.07968363]
["bitfinex","ETHUSD",1732485951028,0.83127254,3345.7,3345.2,4.28935]
["bitfinex","ETHUSD",1732485951225,0.035,3345.7,3345.5,0.07964243]
["bitfinex","ETHUSD",1732485951396,0.035,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1732485951604,0.035,3345.7,3345.6,0.07964243]
["bitfinex","ETHUSD",1732485951922,0.31385352,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1732485952089,0.035,3345.7,3345.6,0.07964243]
["bitfinex","ETHUSD",1732485952297,0.31388164,3345.7,3345.3,2.98925]
["bitfinex","ETHUSD",1732485952492,0.035,3345.7,3345.6,0.07964243]
["bitfinex","ETHUSD",1732485952694,0.31387995,3345.7,3345.2,1.3]
["bitfinex","ETHUSD",1732485952925,1.203255,3345.7,3345.6,0.07964243]
["bitfinex","ETHUSD",1732485953101,3.75005,3345.5,3345.2,1.3]
["bitfinex","ETHUSD",1732485953292,0.27889153,3345.4,3345.2,1.3]
["bitfinex","ETHUSD",1732485953497,3.75005,3345.5,3345.2,1.3]
["bitfinex","ETHUSD",1732485953698,0.95634779,3345.4,3345.2,1.3]
["bitfinex","ETHUSD",1732485954022,0.677397,3345.4,3345.2,1.3]
["bitfinex","ETHUSD",1732485955434,0.7609,3345.5,3345.2,1.3]
["bitfinex","ETHUSD",1732485955744,0.27905377,3345.4,3345.2,1.3]
["bitfinex","ETHUSD",1732485956040,2.98919,3345.4,3345.2,1.3]
["bitfinex","ETHUSD",1732485956238,0.27912502,3345.3,3345.2,1.3]
["bitfinex","ETHUSD",1732485957139,3.26838502,3345.3,3345.2,1.3]
["bitfinex","ETHUSD",1732485957436,4.82128318,3345.3,3345.2,1.3]
["bitfinex","ETHUSD",1732485957633,4.542064,3345.3,3345.2,1.3]
["bitfinex","ETHUSD",1732485957837,4.542064,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485958846,5.26830285,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485961045,2.27904285,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485961249,4.82138663,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485961402,4.542064,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485961597,5.2683702,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485962443,1.83215254,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485963601,1.04024854,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485964011,0.7609,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485964214,1.0401885,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485964405,0.2792885,3345.3,3345.2,1.37660428]
["bitfinex","ETHUSD",1732485969049,0.2792885,3345.3,3345.2,4.36595428]
["bitfinex","ETHUSD",1732485969418,0.035,3345.7,3345.2,5.19065428]
["bitfinex","ETHUSD",1732485969619,0.27931517,3345.6,3345.2,5.19065428]
["bitfinex","ETHUSD",1732485969822,0.27931517,3345.5,3345.4,2.98916]
["bitfinex","ETHUSD",1732485970135,0.27931517,3345.5,3345.4,3.06374152]
["bitfinex","ETHUSD",1732485970639,0.27931517,3345.5,3345.4,0.07458152]
["bitfinex","ETHUSD",1732485970953,0.27931517,3345.5,3345.2,5.11405]
["bitfinex","ETHUSD",1732485971160,0.44695412,3345.6,3345.4,3.06369152]
["bitfinex","ETHUSD",1732485971351,0.27934217,3345.5,3345.4,2.98911]
["bitfinex","ETHUSD",1732485972636,0.035,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1732485972835,0.31432099,3345.7,3345.6,3.06358152]
["bitfinex","ETHUSD",1732485974040,0.035,3345.7,3345.6,3.87498152]
["bitfinex","ETHUSD",1732485975077,0.31427132,3345.7,3345.6,3.87498152]
["bitfinex","ETHUSD",1732485975241,0.035,3345.7,3345.6,3.87498152]
["bitfinex","ETHUSD",1732485975441,0.31427198,3345.7,3345.6,3.87498152]
["bitfinex","ETHUSD",1732485975675,0.035,3345.7,3345.6,3.87498152]
["bitfinex","ETHUSD",1732485976669,0.7848,3346.2,3345.6,3.87498152]
["bitfinex","ETHUSD",1732485976670,0.44674156,3346.2,3345.9,3.53873]
["bitfinex","ETHUSD",1732485976881,0.90065494,3346.9,3346.2,2.98841]
["bitfinex","ETHUSD",1732485977172,1.48468318,3346.8,3346.2,2.98841]
["bitfinex","ETHUSD",1732485977376,0.72578318,3346.7,3346.3,0.07159517]
["bitfinex","ETHUSD",1732485977539,0.72578318,3346.6,3346.0,3.79998]
["bitfinex","ETHUSD",1732485977740,0.27914585,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1732485978059,0.17914585,3346.4,3346.2,2.98844]
["bitfinex","ETHUSD",1732485978266,0.44663733,3346.7,3346.4,0.55]
["bitfinex","ETHUSD",1732485978580,0.44663733,3347.0,3346.7,2.98794]
["bitfinex","ETHUSD",1732485978751,1.67295494,3347.1,3346.2,0.8238]
["bitfinex","ETHUSD",1732485978957,1.67295494,3347.1,3346.5,3.05977517]
["bitfinex","ETHUSD",1732485978958,0.90065494,3346.9,3346.5,3.05977517]
["bitfinex","ETHUSD",1732485979159,0.90065494,3346.9,3346.4,2.98822]
["bitfinex","ETHUSD",1732485979470,0.90065494,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1732485979782,0.97070104,3346.9,3346.5,0.07146278]
["bitfinex","ETHUSD",1732485979952,1.4166823,3346.9,3346.5,0.07146278]
["bitfinex","ETHUSD",1732485980877,0.97070104,3346.9,3346.5,0.07146278]
["bitfinex","ETHUSD",1732485981090,1.4166823,3346.9,3346.2,3.81224]
["bitfinex","ETHUSD",1732485981296,2.98794,3346.8,3346.6,0.07146278]
["bitfinex","ETHUSD",1732485981599,3.78411,3346.7,3345.9,3.53873]
["bitfinex","ETHUSD",1732485981891,0.7961,3346.7,3346.2,1.3]
["bitfinex","ETHUSD",1732485982075,0.7961,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1732485982472,0.8661461,3346.7,3346.2,4.28845]
["bitfinex","ETHUSD",1732485983220,0.0700461,3346.7,3346.3,0.7842]
["bitfinex","ETHUSD",1732485983694,0.0700461,3346.7,3346.4,2.98828]
["bitfinex","ETHUSD",1732485984259,0.0700461,3346.7,3346.2,4.2884]
["bitfinex","ETHUSD",1732485984459,0.0700461,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1732485985600,0.0700461,3346.7,3346.2,1.3]
["bitfinex","ETHUSD",1732485985770,0.0700461,3346.7,3346.4,2.98827]
["bitfinex","ETHUSD",1732485986089,0.0700461,3346.7,3346.2,1.3]
["bitfinex","ETHUSD",1732485986254,0.0700461,3346.7,3346.3,2.98835]
["bitfinex","ETHUSD",1732485986779,0.0700461,3346.7,3346.2,1.3]
["bitfinex","ETHUSD",1732485986982,0.8146,3346.6,3346.2,4.28845]
["bitfinex","ETHUSD",1732485987166,0.8146,3346.6,3346.3,2.98831]
["bitfinex","ETHUSD",1732485987699,0.8846461,3346.6,3346.3,2.98831]
["bitfinex","ETHUSD",1732485987900,0.8846461,3346.6,3346.4,3.05970083]
["bitfinex","ETHUSD",1732485987901,0.0700461,3346.6,3346.4,3.05970083]
["bitfinex","ETHUSD",1732485988105,0.0700461,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1732485988462,0.0700461,3346.6,3346.5,3.05943367]
["bitfinex","ETHUSD",1732485990367,0.0700461,3346.6,3346.5,3.60943367]
["bitfinex","ETHUSD",1732485990762,0.0700461,3346.6,3346.5,4.37423367]
["bitfinex","ETHUSD",1732485997674,0.0700461,3346.6,3346.5,3.82423367]
["bitfinex","ETHUSD",1732485998008,0.0700461,3346.6,3346.5,3.05943367]
["bitfinex","ETHUSD",1732485998995,0.8784461,3346.6,3346.5,0.07124367]
["bitfinex","ETHUSD",1732485999201,1.0563562,3346.6,3346.5,0.07124367]
["bitfinex","ETHUSD",1732485999406,1.0563562,3346.6,3346.2,1.3]
["bitfinex","ETHUSD",1732485999573,1.0563562,3346.6,3346.5,0.06842162]
["bitfinex","ETHUSD",1732485999778,1.33481388,3346.6,3346.2,1.3]
["bitfinex","ETHUSD",1732485999979,0.52233888,3346.5,3346.2,1.3]
["bitfinex","ETHUSD",1732486000299,0.8084,3346.4,3346.2,1.3]
["bitfinex","ETHUSD",1732486000506,0.90065494,3346.3,3346.2,1.3]
["bitfinex","ETHUSD",1732486000810,1.9712148,3346.3,3346.2,1.3]
["bitfinex","ETHUSD",1732486001600,2.0412609,3346.3,3346.2,1.3]
["bitfinex","ETHUSD",1732486001968,1.14060596,3346.3,3346.2,1.3]
["bitfinex","ETHUSD",1732486002168,1.70592231,3346.3,3346.2,1.3]
["bitfinex","ETHUSD",1732486002364,1.70600471,3346.3,3346.2,1.3]
["bitfinex","ETHUSD",1732486002968,1.70600471,3346.3,3346.2,1.36867265]
["bitfinex","ETHUSD",1732486003795,1.14068836,3346.3,3346.2,1.36867265]
["bitfinex","ETHUSD",1732486006893,0.8620461,3346.3,3346.2,1.36867265]
["bitfinex","ETHUSD",1732486007070,0.34889222,3346.3,3346.2,4.05828265]
["bitfinex","ETHUSD",1732486007456,0.0700461,3346.3,3346.2,4.05828265]
["bitfinex","ETHUSD",1732486007566,0.0700461,3346.3,3346.2,4.60828265]
["bitfinex","ETHUSD",1732486007768,0.0700461,3346.3,3346.2,6.33033759]
["bitfinex","ETHUSD",1732486008001,0.0700461,3346.3,3346.2,5.42968265]
["bitfinex","ETHUSD",1732486012597,0.0700461,3346.3,3346.2,6.33033759]
["bitfinex","ETHUSD",1732486014333,0.0700461,3346.3,3346.2,5.42968265]
["bitfinex","ETHUSD",1732486015937,0.0700461,3346.3,3346.2,6.33033759]
["bitfinex","ETHUSD",1732486023063,0.44571938,3347.9,3347.8,2.68833]
["bitfinex","ETHUSD",1732486023356,2.27140955,3348.0,3347.9,2.68825]
["bitfinex","ETHUSD",1732486023922,2.27140955,3348.0,3347.9,2.75411867]
["bitfinex","ETHUSD",1732486024316,2.27140955,3348.0,3347.9,3.30411867]
["bitfinex","ETHUSD",1732486025218,2.27140955,3348.0,3347.9,2.75411867]
["bitfinex","ETHUSD",1732486025419,1.27140955,3348.0,3347.9,3.30411867]
["bitfinex","ETHUSD",1732486027178,1.27140955,3348.0,3347.9,2.75411867]
["bitfinex","ETHUSD",1732486027772,1.27140955,3348.0,3347.9,3.30411867]
["bitfinex","ETHUSD",1732486028767,0.27140955,3348.0,3347.9,3.30411867]
["bitfinex","ETHUSD",1732486029170,0.27140955,3348.0,3347.9,2.75411867]
["bitfinex","ETHUSD",1732486030837,0.27140955,3348.0,3347.9,3.56671867]
["bitfinex","ETHUSD",1732486031270,0.27140955,3348.0,3347.9,4.46737361]
["bitfinex","ETHUSD",1732486032084,0.27140955,3348.0,3347.9,4.49723668]
["bitfinex","ETHUSD",1732486032779,0.27140955,3348.0,3347.9,4.46737361]
["bitfinex","ETHUSD",1732486034678,0.27140955,3348.0,3347.9,4.49723578]
["bitfinex","ETHUSD",1732486035038,3.08099955,3349.2,3348.3,2.38921]
["bitfinex","ETHUSD",1732486035233,3.08099955,3349.2,3348.4,2.38915]
["bitfinex","ETHUSD",1732486035492,0.09520955,3349.2,3349.1,0.90065494]
["bitfinex","ETHUSD",1732486035703,0.09520955,3349.2,3348.9,2.38878]
["bitfinex","ETHUSD",1732486035704,0.4021396,3349.7,3348.9,3.28943494]
["bitfinex","ETHUSD",1732486035976,0.4021396,3349.7,3349.0,0.06019881]
["bitfinex","ETHUSD",1732486036282,0.4021396,3349.7,3349.1,2.41854645]
["bitfinex","ETHUSD",1732486036489,0.4021396,3349.7,3349.0,0.87039881]
["bitfinex","ETHUSD",1732486036490,0.4021396,3349.7,3349.3,2.38852]
["bitfinex","ETHUSD",1732486036636,0.4021396,3349.7,3349.2,2.44866222]
["bitfinex","ETHUSD",1732486036842,0.4021396,3349.7,3349.3,2.3885]
["bitfinex","ETHUSD",1732486037041,0.4021396,3349.7,3349.3,2.44861222]
["bitfinex","ETHUSD",1732486037284,0.4021396,3349.7,3349.5,0.7831]
["bitfinex","ETHUSD",1732486037584,0.4021396,3349.7,3349.3,2.38854]
["bitfinex","ETHUSD",1732486037745,0.4021396,3349.7,3349.6,0.06011222]
["bitfinex","ETHUSD",1732486038081,0.4021396,3349.7,3349.2,0.7831]
["bitfinex","ETHUSD",1732486038384,0.82635156,3349.7,3349.1,1.3]
["bitfinex","ETHUSD",1732486038581,0.7549,3349.6,3349.3,0.06011222]
["bitfinex","ETHUSD",1732486038876,0.7549,3349.6,3349.1,1.3]
["bitfinex","ETHUSD",1732486039093,0.7549,3349.6,3349.4,0.05781871]
["bitfinex","ETHUSD",1732486039248,0.1570396,3349.7,3349.2,3.17172]
["bitfinex","ETHUSD",1732486039441,0.1570396,3349.7,3349.3,0.0067338]
["bitfinex","ETHUSD",1732486039642,0.1570396,3349.7,3349.4,2.38847]
["bitfinex","ETHUSD",1732486039856,2.5567396,3350.2,3349.4,2.38847]
["bitfinex","ETHUSD",1732486040087,2.98481,3350.3,3349.5,0.05581497]
["bitfinex","ETHUSD",1732486040267,0.65720131,3350.2,3349.5,0.05581497]
["bitfinex","ETHUSD",1732486040468,2.64201131,3350.3,3349.5,0.05581497]
["bitfinex","ETHUSD",1732486040947,3.58720308,3350.5,3349.5,2.44422497]
["bitfinex","ETHUSD",1732486041147,0.38980976,3350.4,3349.5,2.44422497]
["bitfinex","ETHUSD",1732486041600,2.98487,3350.3,3349.5,2.44422497]
["bitfinex","ETHUSD",1732486041980,2.97701284,3350.5,3349.5,0.05581497]
["bitfinex","ETHUSD",1732486042166,2.98487,3350.3,3349.5,0.05581497]
["bitfinex","ETHUSD",1732486042506,0.7549,3350.3,3349.6,0.05509043]
["bitfinex","ETHUSD",1732486042699,0.2731685,3350.4,3349.6,0.05509043]
["bitfinex","ETHUSD",1732486042876,0.2731685,3350.4,3349.6,2.14487043]
["bitfinex","ETHUSD",1732486042877,0.50567564,3350.3,3349.6,2.14487043]
["bitfinex","ETHUSD",1732486043196,2.9848,3350.3,3349.6,0.05509043]
["bitfinex","ETHUSD",1732486043509,0.35678457,3350.2,3349.6,0.05509043]
["bitfinex","ETHUSD",1732486043658,2.98521,3349.9,3349.6,0.05509043]
["bitfinex","ETHUSD",1732486043857,2.98521,3349.9,3349.3,0.0067338]
["bitfinex","ETHUSD",1732486044184,2.98525,3349.8,3349.3,0.0067338]
["bitfinex","ETHUSD",1732486044381,2.19327562,3350.0,3349.4,0.05325408]
["bitfinex","ETHUSD",1732486044682,2.98552,3349.5,3349.3,0.0067338]
["bitfinex","ETHUSD",1732486045194,2.98552,3349.5,3349.4,0.05141774]
["bitfinex","ETHUSD",1732486045399,2.98534,3349.7,3349.4,0.05141774]
["bitfinex","ETHUSD",1732486045600,2.98534,3349.7,3349.3,1.3067338]
["bitfinex","ETHUSD",1732486045761,0.7549,3349.6,3349.3,1.3067338]
["bitfinex","ETHUSD",1732486046101,0.7549,3349.6,3349.4,0.05141774]
["bitfinex","ETHUSD",1732486046458,4.114444,3349.5,3349.3,1.3067338]
["bitfinex","ETHUSD",1732486046683,0.7549,3349.5,3349.3,1.3067338]
["bitfinex","ETHUSD",1732486046990,2.7549,3349.8,3349.3,1.3067338]
["bitfinex","ETHUSD",1732486047185,2.9856,3349.4,3349.3,1.3067338]
["bitfinex","ETHUSD",1732486047590,4.88027762,3349.6,3349.3,1.3067338]
["bitfinex","ETHUSD",1732486047898,2.9856,3349.4,3349.3,1.3067338]
["bitfinex","ETHUSD",1732486048195,2.9856,3349.4,3349.3,0.0067338]
["bitfinex","ETHUSD",1732486048909,4.88027762,3349.6,3349.3,0.0067338]
["bitfinex","ETHUSD",1732486049070,2.9856,3349.4,3349.3,0.0067338]
["bitfinex","ETHUSD",1732486049269,0.48799476,3349.8,3349.3,0.0067338]
["bitfinex","ETHUSD",1732486049476,2.98516,3349.9,3349.3,0.0067338]
["bitfinex","ETHUSD",1732486049682,2.985,3350.1,3349.3,0.0067338]
["bitfinex","ETHUSD",1732486050011,3.01504,3350.0,3349.4,0.0496649]
["bitfinex","ETHUSD",1732486050305,3.79812703,3350.2,3349.4,0.0496649]
["bitfinex","ETHUSD",1732486050512,1.98499,3350.1,3349.4,0.0496649]
["bitfinex","ETHUSD",1732486050674,3.01479,3350.2,3349.4,0.0496649]
["bitfinex","ETHUSD",1732486050874,2.98499,3350.1,3349.4,0.0496649]
["bitfinex","ETHUSD",1732486051111,0.0299,3350.2,3349.4,0.0496649]
["bitfinex","ETHUSD",1732486051408,3.01482,3350.2,3349.5,1.10573787]
["bitfinex","ETHUSD",1732486051570,2.98472,3350.4,3349.5,1.10573787]
["bitfinex","ETHUSD",1732486051972,0.31089455,3350.6,3349.6,0.07951595]
["bitfinex","ETHUSD",1732486052174,2.98478,3350.4,3349.6,0.29886366]
["bitfinex","ETHUSD",1732486052380,3.29547455,3350.6,3349.6,2.68719366]
["bitfinex","ETHUSD",1732486052712,2.98464,3350.5,3349.7,3.14932]
["bitfinex","ETHUSD",1732486052913,2.98473,3350.4,3349.7,3.14932]
["bitfinex","ETHUSD",1732486053078,2.29549455,3350.6,3349.7,3.73596428]
["bitfinex","ETHUSD",1732486053271,0.58789683,3350.7,3349.8,0.0496649]
["bitfinex","ETHUSD",1732486053472,1.40025685,3350.7,3349.8,0.0496649]
["bitfinex","ETHUSD",1732486053878,2.9847,3350.5,3349.8,0.0496649]
["bitfinex","ETHUSD",1732486054130,1.9847,3350.5,3349.8,0.0496649]
["bitfinex","ETHUSD",1732486054333,2.9846,3350.6,3349.8,2.4377949]
["bitfinex","ETHUSD",1732486054616,2.98447,3350.7,3349.9,2.38811]
["bitfinex","ETHUSD",1732486054818,2.98447,3350.7,3350.0,2.38805]
["bitfinex","ETHUSD",1732486054997,2.58789683,3350.8,3350.0,0.0492737]
["bitfinex","ETHUSD",1732486055197,1.89477762,3351.2,3350.0,0.0492737]
["bitfinex","ETHUSD",1732486055198,1.89477762,3351.2,3350.2,0.7611]
["bitfinex","ETHUSD",1732486055397,2.98437,3350.8,3350.2,0.7611]
["bitfinex","ETHUSD",1732486055626,2.98441,3350.8,3350.3,0.0492737]
["bitfinex","ETHUSD",1732486055810,3.64190739,3350.8,3350.3,0.0492737]
["bitfinex","ETHUSD",1732486056143,0.65749739,3350.8,3350.4,0.0492737]
["bitfinex","ETHUSD",1732486056289,0.11994223,3351.5,3350.0,2.38805]
["bitfinex","ETHUSD",1732486056290,5.96568,3352.5,3350.7,2.38755]
["bitfinex","ETHUSD",1732486056487,0.1,3352.6,3350.7,2.38755]
["bitfinex","ETHUSD",1732486056488,2.98381,3351.5,3350.8,0.8103737]
["bitfinex","ETHUSD",1732486056720,1.98356,3351.7,3350.8,3.1978537]
["bitfinex","ETHUSD",1732486057039,3.59124488,3351.8,3350.8,0.8103737]
["bitfinex","ETHUSD",1732486057186,0.35911349,3351.7,3350.8,0.8103737]
["bitfinex","ETHUSD",1732486057388,2.98371,3351.6,3350.8,3.1978537]
["bitfinex","ETHUSD",1732486057588,0.35911349,3351.7,3350.8,0.8103737]
["bitfinex","ETHUSD",1732486057589,2.98374,3351.5,3350.8,0.8103737]
["bitfinex","ETHUSD",1732486058089,3.03612033,3351.7,3350.8,0.8103737]
["bitfinex","ETHUSD",1732486058305,3.03612033,3351.7,3350.8,3.1978437]
["bitfinex","ETHUSD",1732486058509,2.98401,3351.2,3350.8,0.8103737]
["bitfinex","ETHUSD",1732486058936,0.36438752,3351.6,3350.8,0.8103737]
["bitfinex","ETHUSD",1732486059224,2.98427,3350.9,3350.8,1.3492737]
["bitfinex","ETHUSD",1732486059433,0.596838,3350.9,3350.8,1.3492737]
["bitfinex","ETHUSD",1732486059592,2.98427,3350.9,3350.8,1.3492737]
["bitfinex","ETHUSD",1732486059788,2.98413,3351.1,3350.8,1.3492737]
["bitfinex","ETHUSD",1732486060069,0.58653472,3351.2,3350.8,1.3492737]
["bitfinex","ETHUSD",1732486060188,0.58653472,3351.2,3350.8,1.3]
["bitfinex","ETHUSD",1732486060387,3.63942247,3351.2,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486060623,0.58447226,3351.2,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486060830,3.56853226,3351.2,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486060993,2.98409,3351.1,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486061199,0.298409,3351.0,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486061395,2.98393,3351.3,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486061610,2.98405,3351.2,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486061820,1.98415,3351.1,3350.8,1.3]
["bitfinex","ETHUSD",1732486062025,2.98415,3351.1,3350.8,1.3]
["bitfinex","ETHUSD",1732486062232,3.282403,3351.2,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486062433,2.98409,3351.1,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486062632,1.89477762,3351.6,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486062931,1.98416,3351.1,3350.8,1.3]
["bitfinex","ETHUSD",1732486063228,0.59335138,3351.2,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486063443,0.40651201,3351.2,3350.9,0.0482688]
["bitfinex","ETHUSD",1732486063733,2.98384,3351.4,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486063950,0.48783876,3351.5,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486063951,2.98375,3351.5,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486064246,1.98366,3351.6,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486064445,3.77133876,3351.8,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486064953,2.9837,3351.6,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486065106,3.77133876,3351.8,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486065313,3.90898662,3351.7,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486065639,2.9837,3351.6,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486065813,1.9837,3351.6,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486066151,0.55,3351.9,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486066442,2.98381,3351.5,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486066646,1.98384,3351.4,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486066823,2.98409,3351.1,3351.0,0.0482688]
["bitfinex","ETHUSD",1732486067152,2.98399,3351.3,3350.8,1.3]
["bitfinex","ETHUSD",1732486067306,2.98356,3351.7,3350.9,0.04792787]
["bitfinex","ETHUSD",1732486067509,2.98356,3351.7,3350.8,1.3]
["bitfinex","ETHUSD",1732486067510,2.98406,3351.2,3350.8,1.3]
["bitfinex","ETHUSD",1732486067741,2.98383,3351.4,3350.9,0.04792787]
["bitfinex","ETHUSD",1732486067946,3.32741094,3351.4,3350.8,1.3]
["bitfinex","ETHUSD",1732486068235,3.32741094,3351.4,3350.9,0.04792787]
["bitfinex","ETHUSD",1732486068429,3.32747094,3351.4,3350.9,0.04792787]
["bitfinex","ETHUSD",1732486068651,2.98402,3351.2,3350.9,0.04792787]
["bitfinex","ETHUSD",1732486068834,2.98406,3351.2,3350.9,0.04792787]
["bitfinex","ETHUSD",1732486069037,0.34358094,3351.4,3350.8,0.0067338]
["bitfinex","ETHUSD",1732486069232,2.32737094,3351.5,3351.1,0.7961]
["bitfinex","ETHUSD",1732486069457,2.98363,3351.7,3351.1,0.7961]
["bitfinex","ETHUSD",1732486069750,3.96972362,3351.8,3351.2,0.04792787]
["bitfinex","ETHUSD",1732486069751,2.96970362,3351.8,3351.2,0.04792787]
["bitfinex","ETHUSD",1732486069912,0.6452251,3351.7,3351.2,0.04792787]
["bitfinex","ETHUSD",1732486070109,2.96970362,3351.8,3351.2,0.04792787]
["bitfinex","ETHUSD",1732486070110,2.61492872,3351.8,3351.2,0.04792787]
["bitfinex","ETHUSD",1732486070311,3.0,3351.9,3351.2,0.04792787]
["bitfinex","ETHUSD",1732486070512,0.54658374,3351.9,3351.2,0.04792787]
["bitfinex","ETHUSD",1732486070821,0.44488765,3352.0,3351.3,0.7961]
["bitfinex","ETHUSD",1732486071023,2.98339,3351.9,3351.3,0.7961]
["bitfinex","ETHUSD",1732486071213,2.98326,3352.1,3351.3,0.7961]
["bitfinex","ETHUSD",1732486071426,2.98344,3351.9,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486071624,2.58011,3351.9,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486072054,1.58011,3351.9,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486072250,2.98326,3352.1,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486072454,1.98358,3351.7,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486072724,0.496696,3351.6,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486072950,1.98358,3351.7,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486073151,2.98358,3351.7,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486073336,2.98338,3351.9,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486073662,2.98365,3351.6,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486073836,2.98362,3351.7,3351.4,0.04792787]
["bitfinex","ETHUSD",1732486074037,0.55,3351.8,3351.2,1.3]
["bitfinex","ETHUSD",1732486074352,2.98385,3351.4,3351.2,1.3]
["bitfinex","ETHUSD",1732486074551,1.98368,3351.6,3351.3,0.04792787]
["bitfinex","ETHUSD",1732486074868,0.353368,3351.5,3351.2,1.3]
["bitfinex","ETHUSD",1732486075172,2.98382,3351.4,3351.3,0.04792787]
["bitfinex","ETHUSD",1732486075462,0.353371,3351.6,3351.2,1.3]
["bitfinex","ETHUSD",1732486075625,0.55,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486075827,3.53373,3351.6,3351.3,0.04792787]
["bitfinex","ETHUSD",1732486076049,2.635289,3351.7,3351.3,0.04792787]
["bitfinex","ETHUSD",1732486076253,2.635289,3351.7,3351.2,1.3]
["bitfinex","ETHUSD",1732486076520,0.41336755,3352.0,3351.3,0.04792787]
["bitfinex","ETHUSD",1732486076521,0.55,3351.8,3351.3,0.04792787]
["bitfinex","ETHUSD",1732486076727,2.98366,3351.6,3351.2,1.3]
["bitfinex","ETHUSD",1732486076926,0.55,3351.9,3351.3,0.04633027]
["bitfinex","ETHUSD",1732486077121,2.98373,3351.6,3351.3,0.04633027]
["bitfinex","ETHUSD",1732486077351,0.82522691,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486077560,2.98389,3351.4,3351.3,0.04633027]
["bitfinex","ETHUSD",1732486077752,2.98365,3351.6,3351.2,1.3]
["bitfinex","ETHUSD",1732486077939,2.98388,3351.4,3351.2,1.3]
["bitfinex","ETHUSD",1732486078135,2.98365,3351.6,3351.3,0.04633027]
["bitfinex","ETHUSD",1732486078337,2.39587141,3351.6,3351.2,1.3]
["bitfinex","ETHUSD",1732486078656,2.98388,3351.4,3351.3,0.04633027]
["bitfinex","ETHUSD",1732486078865,3.39587141,3351.6,3351.3,0.04633027]
["bitfinex","ETHUSD",1732486079062,1.98375,3351.5,3351.2,1.3]
["bitfinex","ETHUSD",1732486079280,2.98375,3351.5,3351.2,1.3]
["bitfinex","ETHUSD",1732486079457,2.98375,3351.5,3351.3,0.04633027]
["bitfinex","ETHUSD",1732486079642,2.98382,3351.4,3351.3,0.04633027]
["bitfinex","ETHUSD",1732486079838,1.98382,3351.4,3351.2,1.3]
["bitfinex","ETHUSD",1732486080043,2.9839,3351.4,3351.2,1.3]
["bitfinex","ETHUSD",1732486080273,0.37091186,3351.5,3351.2,1.3]
["bitfinex","ETHUSD",1732486080472,2.9839,3351.4,3351.3,0.04642119]
["bitfinex","ETHUSD",1732486080872,3.95698877,3351.4,3351.2,1.3]
["bitfinex","ETHUSD",1732486081190,2.98372,3351.6,3351.3,0.04642119]
["bitfinex","ETHUSD",1732486081338,0.1,3352.7,3351.3,0.04642119]
["bitfinex","ETHUSD",1732486081339,0.27828339,3351.5,3351.3,0.04642119]
["bitfinex","ETHUSD",1732486081676,2.98367,3351.6,3351.2,1.3]
["bitfinex","ETHUSD",1732486082056,2.98391,3351.3,3351.2,1.3]
["bitfinex","ETHUSD",1732486082263,2.98389,3351.4,3351.2,1.3]
["bitfinex","ETHUSD",1732486082482,2.98365,3351.6,3351.2,1.3]
["bitfinex","ETHUSD",1732486082785,0.55,3351.7,3351.2,1.3]
["bitfinex","ETHUSD",1732486082943,3.08288,3352.5,3351.2,1.3]
["bitfinex","ETHUSD",1732486082944,2.98347,3351.8,3351.2,1.3]
["bitfinex","ETHUSD",1732486083281,3.0,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486083479,2.98357,3351.7,3351.2,1.3]
["bitfinex","ETHUSD",1732486083983,3.59682546,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486083984,3.58026546,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486085241,0.59682546,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486086543,2.98329,3352.0,3351.2,1.3]
["bitfinex","ETHUSD",1732486086767,3.76941876,3352.0,3351.2,1.3]
["bitfinex","ETHUSD",1732486086938,0.78612876,3352.0,3351.2,1.3]
["bitfinex","ETHUSD",1732486087152,0.31053569,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486087365,2.9834,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486087671,0.09666445,3352.0,3351.2,1.3]
["bitfinex","ETHUSD",1732486087983,0.59099005,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486088182,2.9834,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486088559,2.6708745,3352.1,3351.2,1.3]
["bitfinex","ETHUSD",1732486088768,0.45656521,3352.0,3351.2,1.3]
["bitfinex","ETHUSD",1732486089089,2.98345,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486089244,3.43989521,3352.0,3351.2,1.3]
["bitfinex","ETHUSD",1732486089445,2.98354,3351.8,3351.2,1.3]
["bitfinex","ETHUSD",1732486089683,0.59450537,3351.9,3351.2,1.3]
["bitfinex","ETHUSD",1732486089899,0.59450537,3351.9,3351.3,0.04562793]
["bitfinex","ETHUSD",1732486090047,1.14176667,3351.9,3351.3,0.04562793]
["bitfinex","ETHUSD",1732486090247,2.98353,3351.8,3351.3,0.04562793]
["bitfinex","ETHUSD",1732486090578,2.98353,3351.8,3351.2,1.3]
["bitfinex","ETHUSD",1732486090788,0.72745396,3351.9,3351.3,0.04562793]
["bitfinex","ETHUSD",1732486091144,4.87794762,3352.2,3351.3,0.04562793]
["bitfinex","ETHUSD",1732486091344,3.0,3352.3,3351.2,1.3]
["bitfinex","ETHUSD",1732486091345,2.98391,3351.3,3351.2,1.3]
["bitfinex","ETHUSD",1732486091579,4.87859762,3351.4,3351.2,1.3]
["bitfinex","ETHUSD",1732486091890,1.89477762,3351.4,3351.2,1.3]
["bitfinex","ETHUSD",1732486092383,0.89477762,3351.4,3351.2,1.3]
["bitfinex","ETHUSD",1732486092601,2.98363,3351.7,3351.3,0.04563702]
["bitfinex","ETHUSD",1732486092789,0.84691826,3351.6,3351.3,0.04563702]
["bitfinex","ETHUSD",1732486093090,3.83057826,3351.6,3351.2,1.3]
["bitfinex","ETHUSD",1732486093446,4.87828762,3351.8,3351.3,0.04563702]
["bitfinex","ETHUSD",1732486093646,2.81114489,3351.7,3351.3,0.87833702]
["bitfinex","ETHUSD",1732486093862,0.27902963,3351.6,3351.3,0.8327]
["bitfinex","ETHUSD",1732486094063,1.89477762,3351.8,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486094263,5.43000662,3351.8,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486094483,5.43000662,3351.8,3351.3,0.8327]
["bitfinex","ETHUSD",1732486094484,1.43000662,3351.8,3351.3,0.8327]
["bitfinex","ETHUSD",1732486094894,0.43000662,3351.8,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486095081,0.43000662,3351.8,3351.3,0.8327]
["bitfinex","ETHUSD",1732486095285,0.55,3351.8,3351.3,0.8327]
["bitfinex","ETHUSD",1732486095604,3.0,3352.0,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486095903,5.98335,3352.0,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486096107,0.446431,3351.9,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486096306,0.446431,3351.8,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486096604,2.429781,3352.0,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486096804,2.4805766,3352.1,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486097100,2.98344,3351.9,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486097505,2.98355,3351.8,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486097707,3.53329,3352.0,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486098005,3.53332,3352.0,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486098209,2.98352,3351.8,3351.4,0.04563702]
["bitfinex","ETHUSD",1732486098407,2.98352,3351.8,3351.2,1.3]
["bitfinex","ETHUSD",1732486098573,2.98352,3351.8,3351.5,0.044131]
["bitfinex","ETHUSD",1732486098904,2.98352,3351.8,3351.5,0.00387445]
["bitfinex","ETHUSD",1732486099115,3.55,3352.0,3351.6,0.044131]
["bitfinex","ETHUSD",1732486099283,2.9834,3351.9,3351.6,0.044131]
["bitfinex","ETHUSD",1732486099874,6.5333,3352.0,3351.6,0.044131]
["bitfinex","ETHUSD",1732486100209,5.4638566,3352.1,3351.6,0.044131]
["bitfinex","ETHUSD",1732486100419,2.98343,3351.9,3351.6,0.044131]
["bitfinex","ETHUSD",1732486100564,5.4638566,3352.1,3351.6,0.044131]
["bitfinex","ETHUSD",1732486100970,4.4638566,3352.1,3351.6,0.044131]
["bitfinex","ETHUSD",1732486101771,1.89477762,3352.0,3351.6,0.044131]
["bitfinex","ETHUSD",1732486101986,0.89477762,3352.0,3351.6,0.044131]
["bitfinex","ETHUSD",1732486102192,3.4638566,3352.1,3351.6,0.044131]
["bitfinex","ETHUSD",1732486102414,0.4805766,3352.1,3351.6,0.044131]
["bitfinex","ETHUSD",1732486102573,3.0,3352.1,3351.6,0.044131]
["bitfinex","ETHUSD",1732486103017,0.31055749,3352.2,3351.6,0.044131]
["bitfinex","ETHUSD",1732486103184,2.20533511,3352.2,3351.6,0.044131]
["bitfinex","ETHUSD",1732486103388,0.55,3352.3,3351.5,0.00387445]
["bitfinex","ETHUSD",1732486103590,1.89477762,3352.2,3351.6,0.04421733]
["bitfinex","ETHUSD",1732486103788,0.89477762,3352.2,3351.5,0.00387445]
["bitfinex","ETHUSD",1732486104018,0.89477762,3352.2,3351.6,0.04421733]
["bitfinex","ETHUSD",1732486104513,0.60851091,3351.7,3351.5,0.00387445]
["bitfinex","ETHUSD",1732486105013,0.60851091,3351.7,3351.6,0.04421733]
["bitfinex","ETHUSD",1732486105415,0.60851091,3351.7,3351.5,0.00387445]
["bitfinex","ETHUSD",1732486105915,0.60851091,3351.7,3351.6,0.04421733]
["bitfinex","ETHUSD",1732486106278,0.88759961,3351.7,3351.6,0.04421733]
["bitfinex","ETHUSD",1732486106905,0.88759771,3351.7,3351.6,0.04421733]
["bitfinex","ETHUSD",1732486107089,0.2790868,3351.7,3351.6,0.04421733]
["bitfinex","ETHUSD",1732486107286,0.2790868,3351.7,3351.6,0.84061733]
["bitfinex","ETHUSD",1732486110045,0.2790868,3351.7,3351.6,0.04421733]
["bitfinex","ETHUSD",1732486110740,0.27905802,3351.7,3351.6,0.04421733]
["bitfinex","ETHUSD",1732486113032,0.27905802,3351.7,3351.6,1.34421733]
["bitfinex","ETHUSD",1732486114834,6.81261802,3351.7,3351.6,0.83533133]
["bitfinex","ETHUSD",1732486116805,3.55,3351.6,3351.0,6.923]
["bitfinex","ETHUSD",1732486117002,2.98392,3351.3,3351.0,6.923]
["bitfinex","ETHUSD",1732486117216,2.98409,3351.1,3351.0,6.923]
["bitfinex","ETHUSD",1732486117420,6.81314802,3351.1,3351.0,6.923]
["bitfinex","ETHUSD",1732486118145,3.82905802,3351.1,3351.0,6.923]
["bitfinex","ETHUSD",1732486118353,0.82905802,3351.1,3351.0,6.923]
["bitfinex","ETHUSD",1732486119915,0.82905802,3351.1,3351.0,6.95908219]
["bitfinex","ETHUSD",1732486121529,6.81314802,3351.1,3351.0,6.95908219]
["bitfinex","ETHUSD",1732486121912,3.55,3350.7,3349.3,0.8291]
["bitfinex","ETHUSD",1732486122127,5.44477762,3350.3,3349.4,2.98554]
["bitfinex","ETHUSD",1732486122336,0.27905802,3350.2,3349.3,0.8291]
["bitfinex","ETHUSD",1732486122678,0.27905802,3350.1,3349.6,2.98534]
["bitfinex","ETHUSD",1732486122832,2.44477762,3350.3,3349.4,2.98556]
["bitfinex","ETHUSD",1732486122833,0.27905802,3350.0,3349.4,2.98556]
["bitfinex","ETHUSD",1732486123012,2.44477762,3350.3,3349.7,0.03394745]
["bitfinex","ETHUSD",1732486123013,0.27905802,3349.9,3349.7,0.03394745]
["bitfinex","ETHUSD",1732486123351,2.44477762,3350.3,3349.4,0.7886]
["bitfinex","ETHUSD",1732486123352,0.27905802,3349.8,3349.4,3.77413]
["bitfinex","ETHUSD",1732486123522,2.44477762,3350.3,3349.4,3.77413]
["bitfinex","ETHUSD",1732486123721,0.2781673,3350.2,3349.5,0.03278749]
["bitfinex","ETHUSD",1732486123952,0.2781673,3350.1,3349.5,0.03278749]
["bitfinex","ETHUSD",1732486124129,0.2781673,3350.0,3349.5,0.03278749]
["bitfinex","ETHUSD",1732486124467,0.2781673,3349.9,3349.4,3.77416]
["bitfinex","ETHUSD",1732486124664,0.2781673,3349.8,3349.4,3.77416]
["bitfinex","ETHUSD",1732486124863,5.44477762,3350.3,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486125248,0.27800546,3350.2,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486125570,0.27786363,3350.1,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486125954,0.27786363,3350.0,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486126141,0.27786363,3349.9,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486126452,5.44477762,3350.3,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486126655,0.27776403,3350.2,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486126855,1.89477762,3349.9,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486127166,0.2777684,3349.8,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486127371,1.89477762,3349.9,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486127582,0.27767657,3349.8,3349.5,0.0317055]
["bitfinex","ETHUSD",1732486127865,0.27767657,3349.8,3349.1,3.81696]
["bitfinex","ETHUSD",1732486128078,0.27767657,3349.8,3349.6,0.02769074]
["bitfinex","ETHUSD",1732486128364,0.27767657,3349.8,3349.7,0.02769074]
["bitfinex","ETHUSD",1732486128889,0.82759023,3349.8,3349.7,0.02769074]
["bitfinex","ETHUSD",1732486129172,0.55,3349.6,3349.5,0.00387445]
["bitfinex","ETHUSD",1732486129362,0.82759023,3349.6,3349.5,0.00387445]
["bitfinex","ETHUSD",1732486129926,3.27759023,3349.6,3348.8,0.7882]
["bitfinex","ETHUSD",1732486130130,1.89477762,3349.1,3348.8,0.7882]
["bitfinex","ETHUSD",1732486130331,1.89477762,3349.1,3348.9,0.02826288]
["bitfinex","ETHUSD",1732486130833,1.89477762,3349.1,3348.5,0.7526]
["bitfinex","ETHUSD",1732486131344,1.89477762,3349.1,3348.6,0.02826743]
["bitfinex","ETHUSD",1732486135479,1.89477762,3348.8,3348.6,0.02826743]
["bitfinex","ETHUSD",1732486135773,1.89477762,3348.8,3348.2,3.78545]
["bitfinex","ETHUSD",1732486135774,1.89477762,3348.8,3348.4,2.98648]
["bitfinex","ETHUSD",1732486135934,1.89477762,3348.8,3348.3,2.98657]
["bitfinex","ETHUSD",1732486136278,1.89477762,3348.8,3348.4,0.02919394]
["bitfinex","ETHUSD",1732486136683,1.89477762,3348.8,3348.5,2.98638]
["bitfinex","ETHUSD",1732486136973,3.0,3349.2,3348.7,3.81147]
["bitfinex","ETHUSD",1732486136974,1.89477762,3349.2,3348.7,3.81147]
["bitfinex","ETHUSD",1732486137276,1.89477762,3349.2,3348.8,0.02919394]
["bitfinex","ETHUSD",1732486137689,1.89477762,3349.2,3348.7,3.81153]
["bitfinex","ETHUSD",1732486137979,1.89477762,3349.2,3348.9,3.01517394]
["bitfinex","ETHUSD",1732486138185,1.89477762,3349.2,3349.0,2.98594]
["bitfinex","ETHUSD",1732486138338,1.89477762,3349.6,3349.0,0.02919394]
["bitfinex","ETHUSD",1732486138538,1.89477762,3349.6,3349.1,0.8151]
["bitfinex","ETHUSD",1732486138840,1.89477762,3349.6,3349.2,2.9857]
["bitfinex","ETHUSD",1732486139054,1.89477762,3349.6,3349.2,0.02919394]
["bitfinex","ETHUSD",1732486139305,1.89477762,3349.6,3349.4,2.98555]
["bitfinex","ETHUSD",1732486139653,1.89477762,3349.6,3349.5,0.02906673]
["bitfinex","ETHUSD",1732486140085,1.89477762,3349.6,3349.2,2.98577]
["bitfinex","ETHUSD",1732486140291,1.89477762,3349.6,3349.5,0.02896224]
["bitfinex","ETHUSD",1732486140454,1.89477762,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1732486140653,1.89477762,3349.9,3349.6,3.81476]
["bitfinex","ETHUSD",1732486141259,1.89477762,3349.9,3349.7,0.02896224]
["bitfinex","ETHUSD",1732486141591,0.0959,3350.3,3349.7,3.01430224]
["bitfinex","ETHUSD",1732486141756,1.89477762,3350.4,3349.8,2.98523]
["bitfinex","ETHUSD",1732486141958,1.89477762,3350.4,3349.7,0.02896224]
["bitfinex","ETHUSD",1732486142164,1.89477762,3350.4,3349.6,3.81482]
["bitfinex","ETHUSD",1732486142493,1.89477762,3350.4,3349.8,2.98525]
["bitfinex","ETHUSD",1732486142763,1.89477762,3350.4,3350.3,0.8291]
["bitfinex","ETHUSD",1732486142912,1.89477762,3350.7,3350.3,0.8291]
["bitfinex","ETHUSD",1732486143212,1.89477762,3350.7,3350.3,0.85800774]
["bitfinex","ETHUSD",1732486143412,1.89477762,3350.4,3350.3,0.02890774]
["bitfinex","ETHUSD",1732486143619,2.98429,3350.9,3350.0,0.8291]
["bitfinex","ETHUSD",1732486143620,3.0,3350.9,3350.0,0.8291]
["bitfinex","ETHUSD",1732486143800,1.89477762,3350.9,3350.4,0.0067338]
["bitfinex","ETHUSD",1732486143998,1.89477762,3350.9,3350.5,0.02869883]
["bitfinex","ETHUSD",1732486144314,1.89477762,3350.6,3350.5,0.02869883]
["bitfinex","ETHUSD",1732486144920,1.89477762,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1732486145088,1.89477762,3350.6,3350.5,0.02861256]
["bitfinex","ETHUSD",1732486145291,1.89477762,3350.6,3350.2,2.98488]
["bitfinex","ETHUSD",1732486145600,1.89477762,3350.6,3350.4,3.81679]
["bitfinex","ETHUSD",1732486145779,1.89477762,3350.6,3350.5,3.01228835]
["bitfinex","ETHUSD",1732486146290,1.89477762,3350.9,3350.5,3.01228835]
["bitfinex","ETHUSD",1732486147132,1.89477762,3350.9,3350.6,2.98452]
["bitfinex","ETHUSD",1732486147324,1.89477762,3350.9,3350.5,0.02766835]
["bitfinex","ETHUSD",1732486147499,1.89477762,3350.9,3350.7,3.01057023]
["bitfinex","ETHUSD",1732486147700,1.89477762,3350.9,3350.6,2.98452]
["bitfinex","ETHUSD",1732486148012,1.89477762,3350.9,3350.7,0.02606305]
["bitfinex","ETHUSD",1732486148215,1.89477762,3350.9,3350.5,2.98461]
["bitfinex","ETHUSD",1732486148426,4.89477762,3350.9,3350.6,0.02606305]
["bitfinex","ETHUSD",1732486148582,1.89477762,3350.7,3350.1,2.98494]
["bitfinex","ETHUSD",1732486148782,1.89477762,3350.7,3350.2,0.02788578]
["bitfinex","ETHUSD",1732486149507,1.89477762,3350.3,3350.2,0.02788578]
["bitfinex","ETHUSD",1732486149829,5.25310049,3350.3,3349.4,3.76669]
["bitfinex","ETHUSD",1732486149994,1.89477762,3349.9,3349.4,3.76669]
["bitfinex","ETHUSD",1732486150878,1.89477762,3349.9,3349.5,2.98548]
["bitfinex","ETHUSD",1732486151406,1.89477762,3349.9,3349.4,0.7811]
["bitfinex","ETHUSD",1732486152387,1.89477762,3349.9,3348.9,2.98602]
["bitfinex","ETHUSD",1732486152614,1.89477762,3349.9,3349.0,0.7811]
["bitfinex","ETHUSD",1732486152807,1.89477762,3349.9,3349.2,2.98571]
["bitfinex","ETHUSD",1732486153387,1.89477762,3349.9,3349.4,2.98558]
["bitfinex","ETHUSD",1732486154097,1.89477762,3349.9,3349.2,2.98571]
["bitfinex","ETHUSD",1732486154421,1.89477762,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1732486154800,1.89477762,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1732486155135,1.89477762,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1732486157323,1.89477762,3349.9,3349.2,2.98578]
["bitfinex","ETHUSD",1732486157535,1.89477762,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1732486158301,1.89477762,3349.9,3349.2,2.98576]
["bitfinex","ETHUSD",1732486158516,1.89477762,3349.9,3349.3,2.98569]
["bitfinex","ETHUSD",1732486159504,1.89477762,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1732486159704,1.89477762,3349.9,3349.1,2.98586]
["bitfinex","ETHUSD",1732486159705,1.89477762,3349.9,3349.3,2.98562]
["bitfinex","ETHUSD",1732486160816,1.89477762,3349.9,3349.4,2.9856]
["bitfinex","ETHUSD",1732486162805,1.89477762,3349.9,3349.2,2.98572]
["bitfinex","ETHUSD",1732486163006,0.0959,3349.8,3349.2,2.98572]
["bitfinex","ETHUSD",1732486163318,0.0959,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1732486164207,0.0959,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1732486164539,1.89477762,3349.9,3349.3,2.98562]
["bitfinex","ETHUSD",1732486164741,0.27802457,3349.8,3349.4,2.98553]
["bitfinex","ETHUSD",1732486164909,1.89477762,3349.9,3349.4,2.98553]
["bitfinex","ETHUSD",1732486165275,1.89477762,3349.9,3349.0,0.7811]
["bitfinex","ETHUSD",1732486165276,1.89477762,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1732486165420,1.89477762,3349.9,3349.5,0.7815]
["bitfinex","ETHUSD",1732486165739,1.89477762,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1732486166309,1.89477762,3349.9,3349.5,3.76701]
["bitfinex","ETHUSD",1732486166526,0.27825897,3349.8,3349.5,3.76701]
["bitfinex","ETHUSD",1732486167762,0.27825897,3349.8,3349.6,2.98541]
["bitfinex","ETHUSD",1732486168337,0.27825897,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1732486170331,4.99067762,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1732486170546,0.27851727,3350.2,3349.8,2.98518]
["bitfinex","ETHUSD",1732486170753,0.27851727,3350.1,3349.8,2.98518]
["bitfinex","ETHUSD",1732486170954,0.27851727,3350.0,3349.8,2.98518]
["bitfinex","ETHUSD",1732486171164,0.27851727,3349.9,3349.8,2.98518]
["bitfinex","ETHUSD",1732486173436,0.27851727,3349.9,3349.6,2.98543]
["bitfinex","ETHUSD",1732486173641,0.27851727,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1732486174846,4.99067762,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1732486175178,0.27861088,3350.2,3349.9,2.98516]
["bitfinex","ETHUSD",1732486175325,0.27861088,3350.1,3349.9,2.98516]
["bitfinex","ETHUSD",1732486175530,0.27861088,3350.0,3349.9,2.98516]
["bitfinex","ETHUSD",1732486176154,0.27861088,3350.0,3349.7,2.98534]
["bitfinex","ETHUSD",1732486176372,0.27861088,3349.9,3349.7,2.98534]
["bitfinex","ETHUSD",1732486176531,0.27861088,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1732486180462,0.27913242,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1732486181441,0.54563242,3349.8,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486181641,0.27913242,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486182678,3.26447242,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486183883,0.27913242,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486184187,1.17628018,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486184366,2.17511828,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486184541,5.16045828,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486185676,0.27913242,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486185981,2.17511828,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486186759,5.16045828,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486187380,5.1603747,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486190893,8.43132586,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486191182,8.7102972,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486192510,8.9767972,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486194525,8.97665841,3349.7,3349.6,0.0067338]
["bitfinex","ETHUSD",1732486199633,5.99131841,3349.7,3348.9,0.8426]
["bitfinex","ETHUSD",1732486199796,4.89598586,3349.0,3348.1,3.84398]
["bitfinex","ETHUSD",1732486199996,0.27883255,3348.9,3348.3,2.98652]
["bitfinex","ETHUSD",1732486200326,0.27883255,3348.8,3348.6,0.9215]
["bitfinex","ETHUSD",1732486200729,0.27883255,3348.7,3348.6,0.9215]
["bitfinex","ETHUSD",1732486204345,1.17638711,3348.7,3348.6,0.9215]
["bitfinex","ETHUSD",1732486204545,0.27858733,3348.7,3348.6,0.9215]
["bitfinex","ETHUSD",1732486204940,0.89779978,3348.7,3348.6,0.9215]
["bitfinex","ETHUSD",1732486205140,1.17638711,3348.7,3348.6,0.9215]
["bitfinex","ETHUSD",1732486206944,0.27858733,3348.7,3348.6,3.90782]
["bitfinex","ETHUSD",1732486207156,0.27858733,3348.7,3348.6,4.597246]
["bitfinex","ETHUSD",1732486207354,0.89779978,3349.2,3348.8,2.98613]
["bitfinex","ETHUSD",1732486207560,0.27855717,3349.1,3348.8,2.98613]
["bitfinex","ETHUSD",1732486207793,0.27855717,3349.0,3348.8,2.98613]
["bitfinex","ETHUSD",1732486207945,0.27855717,3348.9,3348.8,2.98613]
["bitfinex","ETHUSD",1732486208140,0.89779978,3349.2,3348.6,3.90782]
["bitfinex","ETHUSD",1732486208342,0.27856698,3349.1,3349.0,2.98596]
["bitfinex","ETHUSD",1732486208541,0.27856698,3349.5,3349.2,2.98578]
["bitfinex","ETHUSD",1732486208773,0.27855628,3349.4,3349.2,2.98578]
["bitfinex","ETHUSD",1732486208977,3.25052,3349.9,3348.6,0.390782]
["bitfinex","ETHUSD",1732486208978,0.59352913,3349.8,3349.3,2.98569]
["bitfinex","ETHUSD",1732486209289,0.27852923,3349.7,3349.4,0.8921]
["bitfinex","ETHUSD",1732486209455,0.27852923,3349.6,3349.5,2.98551]
["bitfinex","ETHUSD",1732486209840,0.89779978,3350.2,3349.5,0.8921]
["bitfinex","ETHUSD",1732486210079,0.27852923,3350.1,3349.8,2.98518]
["bitfinex","ETHUSD",1732486210281,0.27852923,3350.0,3349.0,0.8921]
["bitfinex","ETHUSD",1732486210443,2.16009518,3350.9,3349.9,0.8921]
["bitfinex","ETHUSD",1732486210648,0.27857773,3350.8,3350.0,0.8921]
["bitfinex","ETHUSD",1732486210987,0.27857773,3350.7,3350.2,2.98481]
["bitfinex","ETHUSD",1732486211157,0.27857773,3350.6,3350.1,2.98498]
["bitfinex","ETHUSD",1732486211355,0.27863008,3350.5,3350.1,2.98498]
["bitfinex","ETHUSD",1732486211592,0.27863008,3350.4,3350.3,3.8504]
["bitfinex","ETHUSD",1732486211741,0.27850628,3350.4,3350.3,3.8504]
["bitfinex","ETHUSD",1732486212181,2.98409,3351.1,3350.4,2.98464]
["bitfinex","ETHUSD",1732486212480,0.27848358,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1732486212680,0.2782919,3350.9,3350.8,0.8656]
["bitfinex","ETHUSD",1732486212848,0.2782919,3350.9,3350.5,2.98462]
["bitfinex","ETHUSD",1732486213047,0.2782919,3350.8,3350.5,3.85022]
["bitfinex","ETHUSD",1732486213374,0.2782919,3350.7,3350.5,3.85018]
["bitfinex","ETHUSD",1732486213680,1.89479518,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1732486213863,0.27815636,3351.1,3350.6,2.98454]
["bitfinex","ETHUSD",1732486214065,0.27815636,3351.0,3350.8,0.8656]
["bitfinex","ETHUSD",1732486214276,0.59464325,3351.5,3350.8,0.8656]
["bitfinex","ETHUSD",1732486214591,1.89479518,3351.2,3350.8,0.8656]
["bitfinex","ETHUSD",1732486214762,0.27792399,3351.1,3350.6,3.85012]
["bitfinex","ETHUSD",1732486214961,4.89479518,3351.2,3350.6,3.85012]
["bitfinex","ETHUSD",1732486215267,0.27794832,3351.1,3350.7,2.98445]
["bitfinex","ETHUSD",1732486215793,0.27794832,3351.0,3350.8,2.98435]
["bitfinex","ETHUSD",1732486215959,1.89479518,3351.3,3350.8,2.98435]
["bitfinex","ETHUSD",1732486216159,0.27778963,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1732486217155,0.55,3351.1,3350.6,0.8656]
["bitfinex","ETHUSD",1732486217358,0.27757826,3351.0,3350.6,0.8656]
["bitfinex","ETHUSD",1732486217565,0.27757826,3351.0,3350.6,3.85012]
["bitfinex","ETHUSD",1732486218113,0.55,3351.1,3350.6,0.8656]
["bitfinex","ETHUSD",1732486218304,0.27755015,3351.0,3350.5,2.98456]
["bitfinex","ETHUSD",1732486218467,0.27755015,3351.0,3350.4,2.98471]
["bitfinex","ETHUSD",1732486218799,0.27755015,3351.0,3350.5,2.98462]
["bitfinex","ETHUSD",1732486219000,0.27755015,3351.0,3350.3,3.82456]
["bitfinex","ETHUSD",1732486219199,0.27755015,3351.0,3350.3,0.8398]
["bitfinex","ETHUSD",1732486219401,0.27755015,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1732486222284,0.55,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1732486222623,0.27727828,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1732486222794,0.27727544,3351.0,3350.5,2.98461]
["bitfinex","ETHUSD",1732486223383,3.5341,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1732486224033,0.55,3351.1,3350.5,2.98461]
["bitfinex","ETHUSD",1732486224390,0.55,3351.1,3350.3,3.82459]
["bitfinex","ETHUSD",1732486224578,0.55,3351.1,3350.5,2.9846]
["bitfinex","ETHUSD",1732486224777,1.89479518,3350.9,3350.3,3.82459]
["bitfinex","ETHUSD",1732486224984,1.89479518,3350.9,3350.3,0.8398]
["bitfinex","ETHUSD",1732486224985,2.98446,3350.7,3350.3,0.8398]
["bitfinex","ETHUSD",1732486225209,2.98455,3350.6,3350.0,0.8833]
["bitfinex","ETHUSD",1732486225450,2.98455,3350.6,3350.0,3.86836]
["bitfinex","ETHUSD",1732486225623,3.53445,3350.7,3350.1,2.98491]
["bitfinex","ETHUSD",1732486226129,1.89479518,3350.5,3349.9,2.98515]
["bitfinex","ETHUSD",1732486226419,2.98445,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1732486226420,0.55,3350.6,3350.1,2.98497]
["bitfinex","ETHUSD",1732486227026,3.2653,3350.8,3350.2,0.8833]
["bitfinex","ETHUSD",1732486227237,3.2653,3350.8,3350.3,2.9848]
["bitfinex","ETHUSD",1732486229000,0.265,3351.4,3350.3,2.9848]
["bitfinex","ETHUSD",1732486229251,1.89479518,3351.5,3351.1,2.98409]
["bitfinex","ETHUSD",1732486229423,1.89479518,3351.5,3351.1,0.8733]
["bitfinex","ETHUSD",1732486229629,1.89479518,3351.9,3351.4,2.98381]
["bitfinex","ETHUSD",1732486229955,0.27722891,3351.8,3351.4,2.98379]
["bitfinex","ETHUSD",1732486230263,0.27722891,3351.8,3351.5,2.98369]
["bitfinex","ETHUSD",1732486230745,1.89479518,3351.9,3351.6,2.98362]
["bitfinex","ETHUSD",1732486231153,0.265,3352.7,3351.7,0.8733]
["bitfinex","ETHUSD",1732486231318,0.27709953,3352.6,3352.0,2.98322]
["bitfinex","ETHUSD",1732486231517,0.27709953,3352.6,3351.7,0.8733]
["bitfinex","ETHUSD",1732486231518,3.25993953,3352.6,3351.8,2.98347]
["bitfinex","ETHUSD",1732486231751,0.27709953,3352.5,3351.9,2.98337]
["bitfinex","ETHUSD",1732486231951,0.27709953,3352.5,3351.9,3.03697325]
["bitfinex","ETHUSD",1732486232256,0.27709953,3352.5,3351.9,3.03696325]
["bitfinex","ETHUSD",1732486232414,0.55,3352.4,3351.9,3.03696325]
["bitfinex","ETHUSD",1732486232611,0.55,3352.2,3351.9,0.05360325]
["bitfinex","ETHUSD",1732486232832,0.55,3352.4,3351.9,0.05360325]
["bitfinex","ETHUSD",1732486233061,0.55,3352.4,3351.7,0.8733]
["bitfinex","ETHUSD",1732486233264,0.55,3352.2,3352.0,0.05303633]
["bitfinex","ETHUSD",1732486233469,2.15979518,3352.7,3351.9,2.9833]
["bitfinex","ETHUSD",1732486233711,3.27707583,3352.6,3352.1,0.05303633]
["bitfinex","ETHUSD",1732486233856,3.0,3352.6,3351.7,3.8568]
["bitfinex","ETHUSD",1732486234206,3.0,3352.6,3351.5,2.98371]
["bitfinex","ETHUSD",1732486234207,4.87781518,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1732486234357,4.87781518,3352.3,3351.8,0.05303633]
["bitfinex","ETHUSD",1732486234558,4.87781518,3352.3,3351.5,2.98371]
["bitfinex","ETHUSD",1732486234793,0.55,3352.2,3351.9,0.0519768]
["bitfinex","ETHUSD",1732486234993,0.55,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1732486234994,3.53312,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1732486235192,3.53312,3352.2,3352.0,0.0519768]
["bitfinex","ETHUSD",1732486235193,0.55,3352.2,3352.0,0.0519768]
["bitfinex","ETHUSD",1732486235492,5.97003787,3352.1,3351.3,3.84601]
["bitfinex","ETHUSD",1732486235658,0.55,3352.0,3351.3,3.84601]
["bitfinex","ETHUSD",1732486235988,1.89479518,3352.1,3351.3,0.8621]
["bitfinex","ETHUSD",1732486236189,1.89479518,3352.1,3351.7,2.98348]
["bitfinex","ETHUSD",1732486236550,0.55,3351.9,3351.3,2.9839]
["bitfinex","ETHUSD",1732486236891,1.89479518,3351.7,3350.9,3.84635]
["bitfinex","ETHUSD",1732486237053,0.55,3351.6,3351.1,2.98402]
["bitfinex","ETHUSD",1732486238687,0.55,3351.6,3350.9,3.84635]
["bitfinex","ETHUSD",1732486238858,0.55,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1732486239255,0.55,3351.6,3351.1,2.98408]
["bitfinex","ETHUSD",1732486239667,0.55,3351.6,3351.2,2.98394]
["bitfinex","ETHUSD",1732486240364,0.55,3351.6,3351.1,2.98407]
["bitfinex","ETHUSD",1732486241156,2.98293,3352.5,3351.2,0.8489]
["bitfinex","ETHUSD",1732486241390,2.17260718,3352.4,3351.8,3.83237]
["bitfinex","ETHUSD",1732486241601,0.277812,3352.3,3351.8,0.8489]
["bitfinex","ETHUSD",1732486242568,0.55,3351.9,3351.5,0.8453]
["bitfinex","ETHUSD",1732486242767,0.815,3352.0,3351.9,0.04979518]
["bitfinex","ETHUSD",1732486243078,0.815,3352.0,3350.3,3.0848]
["bitfinex","ETHUSD",1732486243079,2.98362,3351.7,3351.2,0.8453]
["bitfinex","ETHUSD",1732486243282,0.55,3351.6,3350.9,3.82956]
["bitfinex","ETHUSD",1732486243589,0.55,3351.6,3350.3,2.98476]
["bitfinex","ETHUSD",1732486243590,3.815,3351.4,3350.5,0.8453]
["bitfinex","ETHUSD",1732486243800,0.55,3351.1,3351.0,0.04970904]
["bitfinex","ETHUSD",1732486243998,0.55,3351.1,3350.5,0.8453]
["bitfinex","ETHUSD",1732486244179,0.55,3351.1,3351.0,0.04970904]
["bitfinex","ETHUSD",1732486244386,0.55,3351.1,3350.5,3.82986]
["bitfinex","ETHUSD",1732486244387,3.53409,3351.1,3350.5,0.8453]
["bitfinex","ETHUSD",1732486244603,6.53409,3351.1,3351.0,0.04970904]
["bitfinex","ETHUSD",1732486244909,6.53409,3351.1,3350.5,0.8453]
["bitfinex","ETHUSD",1732486244910,0.55,3350.9,3350.3,2.98478]
["bitfinex","ETHUSD",1732486245070,0.815,3350.7,3350.1,3.83028]
["bitfinex","ETHUSD",1732486245266,3.79945,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1732486245893,0.815,3350.7,3350.1,2.98497]
["bitfinex","ETHUSD",1732486246268,1.89479518,3351.7,3350.8,2.98429]
["bitfinex","ETHUSD",1732486246472,0.27789619,3351.6,3350.8,2.98429]
["bitfinex","ETHUSD",1732486246712,3.0,3351.5,3350.8,2.98429]
["bitfinex","ETHUSD",1732486246908,0.27789619,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1732486247207,3.54289619,3351.4,3350.8,2.98429]
["bitfinex","ETHUSD",1732486247512,0.55,3351.3,3350.8,2.98429]
["bitfinex","ETHUSD",1732486247934,0.55,3351.3,3350.9,2.98423]
["bitfinex","ETHUSD",1732486248171,0.55,3351.3,3350.3,3.90066]
["bitfinex","ETHUSD",1732486248387,0.55,3350.7,3350.3,0.9159]
["bitfinex","ETHUSD",1732486248684,0.55,3351.1,3350.3,0.9159]
["bitfinex","ETHUSD",1732486248832,0.55,3350.9,3350.3,0.9159]
["bitfinex","ETHUSD",1732486249270,3.0,3351.1,3350.3,0.9159]
["bitfinex","ETHUSD",1732486249271,0.55,3351.0,3350.3,0.9159]
["bitfinex","ETHUSD",1732486249480,0.55,3351.2,3350.3,0.9159]
["bitfinex","ETHUSD",1732486249773,0.27797884,3351.1,3350.4,0.02984577]
["bitfinex","ETHUSD",1732486250075,0.00685544,3351.3,3350.5,0.8337]
["bitfinex","ETHUSD",1732486250246,0.00685544,3351.3,3350.6,0.8337]
["bitfinex","ETHUSD",1732486250247,0.28481955,3351.3,3350.6,0.8337]
["bitfinex","ETHUSD",1732486250447,0.00685544,3351.3,3351.0,2.9841]
["bitfinex","ETHUSD",1732486250632,0.00685544,3351.3,3351.1,0.8337]
["bitfinex","ETHUSD",1732486251260,0.00685544,3351.3,3351.2,3.84753555]
["bitfinex","ETHUSD",1732486251462,0.00685544,3351.3,3351.2,4.5306991]
["bitfinex","ETHUSD",1732486251887,0.00685544,3351.3,3351.2,1.51686355]
["bitfinex","ETHUSD",1732486252385,0.00685544,3351.3,3351.2,0.8337]
["bitfinex","ETHUSD",1732486253976,0.00685544,3351.3,3350.7,0.02983667]
["bitfinex","ETHUSD",1732486254243,0.00685544,3351.3,3350.8,0.8691]
["bitfinex","ETHUSD",1732486256285,0.00685544,3351.3,3350.9,0.04675346]
["bitfinex","ETHUSD",1732486256442,3.26894085,3351.3,3350.9,0.04675346]
["bitfinex","ETHUSD",1732486256647,2.99077544,3351.3,3350.9,0.04675346]
["bitfinex","ETHUSD",1732486256848,0.00685544,3351.3,3350.9,0.04675346]
["bitfinex","ETHUSD",1732486257143,2.99082544,3351.3,3350.9,0.04675346]
["bitfinex","ETHUSD",1732486257390,0.00685544,3351.3,3350.9,0.04675346]
["bitfinex","ETHUSD",1732486257689,0.2851267,3351.3,3350.9,0.04675346]
["bitfinex","ETHUSD",1732486257870,3.2690367,3351.3,3350.9,0.04675346]
["bitfinex","ETHUSD",1732486258084,2.99076544,3351.3,3350.9,0.04675346]
["bitfinex","ETHUSD",1732486258986,2.98434,3350.9,3350.2,0.90824046]
["bitfinex","ETHUSD",1732486259196,3.53444,3350.8,3350.2,0.8784]
["bitfinex","ETHUSD",1732486259549,0.55,3351.1,3350.3,0.04671264]
["bitfinex","ETHUSD",1732486259773,0.55,3351.1,3350.3,0.4377209]
["bitfinex","ETHUSD",1732486259994,0.55,3351.1,3350.3,0.04671264]
["bitfinex","ETHUSD",1732486260200,0.00685544,3351.3,3350.5,2.98456]
["bitfinex","ETHUSD",1732486260490,0.00685544,3351.3,3350.6,4.23338142]
["bitfinex","ETHUSD",1732486260687,0.00685544,3351.3,3350.6,3.06108256]
["bitfinex","ETHUSD",1732486260896,0.00685544,3351.3,3350.7,0.9129]
["bitfinex","ETHUSD",1732486261263,0.00685544,3351.3,3351.0,2.6857]
["bitfinex","ETHUSD",1732486261561,0.00685544,3351.3,3351.0,2.71553377]
["bitfinex","ETHUSD",1732486261744,0.00685544,3351.3,3351.1,0.04671264]
["bitfinex","ETHUSD",1732486262193,0.00685544,3351.3,3350.9,3.62855488]
["bitfinex","ETHUSD",1732486262373,0.00685544,3351.3,3351.2,0.04671264]
["bitfinex","ETHUSD",1732486262581,0.00685544,3351.3,3351.0,3.31721349]
["bitfinex","ETHUSD",1732486262752,0.00685544,3351.3,3351.2,0.04671264]
["bitfinex","ETHUSD",1732486262952,0.00685544,3351.3,3351.0,0.63145349]
["bitfinex","ETHUSD",1732486263147,0.00685544,3351.3,3351.1,3.15837251]
["bitfinex","ETHUSD",1732486263357,0.00685544,3351.3,3351.2,0.8872]
["bitfinex","ETHUSD",1732486263773,0.00685544,3351.3,3351.2,0.93391264]
["bitfinex","ETHUSD",1732486264081,0.2618451,3351.8,3351.2,0.93391264]
["bitfinex","ETHUSD",1732486264251,3.2453151,3351.8,3351.3,0.40455325]
["bitfinex","ETHUSD",1732486264452,2.98347,3351.8,3351.3,0.40455325]
["bitfinex","ETHUSD",1732486264672,2.98347,3351.8,3351.4,0.04671264]
["bitfinex","ETHUSD",1732486264947,2.9833,3352.0,3351.4,0.04671264]
["bitfinex","ETHUSD",1732486265377,2.9833,3352.0,3351.4,0.49469473]
["bitfinex","ETHUSD",1732486266089,2.98338,3351.9,3351.4,0.49469473]
["bitfinex","ETHUSD",1732486266298,3.79763,3351.5,3351.4,0.04671264]
["bitfinex","ETHUSD",1732486266585,2.984,3351.3,3350.7,0.9095]
["bitfinex","ETHUSD",1732486266791,2.98402,3351.2,3350.7,0.9095]
["bitfinex","ETHUSD",1732486267013,2.98409,3351.1,3350.7,0.9095]
["bitfinex","ETHUSD",1732486267574,1.89479518,3351.3,3350.4,0.8394]
["bitfinex","ETHUSD",1732486267782,2.98442,3350.8,3350.4,0.8394]
["bitfinex","ETHUSD",1732486268210,0.55,3351.2,3350.5,2.68615]
["bitfinex","ETHUSD",1732486268211,2.98401,3351.2,3350.5,2.68615]
["bitfinex","ETHUSD",1732486268418,2.98384,3351.4,3350.5,2.68615]
["bitfinex","ETHUSD",1732486268625,2.98384,3351.4,3350.6,3.307241]
["bitfinex","ETHUSD",1732486268776,1.89479518,3351.7,3350.9,0.8998]
["bitfinex","ETHUSD",1732486268978,4.87799518,3352.1,3351.3,2.68547]
["bitfinex","ETHUSD",1732486269219,2.98336,3352.0,3351.5,0.8998]
["bitfinex","ETHUSD",1732486269919,1.89479518,3352.1,3351.5,0.8998]
["bitfinex","ETHUSD",1732486270376,2.98276,3352.6,3351.5,3.5851]
["bitfinex","ETHUSD",1732486270377,2.98293,3352.4,3351.5,3.5851]
["bitfinex","ETHUSD",1732486270577,2.98305,3352.3,3351.5,3.5851]
["bitfinex","ETHUSD",1732486270816,2.98294,3352.4,3351.6,2.68527]
["bitfinex","ETHUSD",1732486271315,1.89479518,3352.5,3351.7,2.68518]
["bitfinex","ETHUSD",1732486271500,2.98295,3352.4,3351.7,2.68518]
["bitfinex","ETHUSD",1732486271676,2.98303,3352.3,3351.5,4.24497366]
["bitfinex","ETHUSD",1732486271876,3.0,3352.4,3351.6,2.68525]
["bitfinex","ETHUSD",1732486272214,3.0,3352.4,3351.7,2.68519]
["bitfinex","ETHUSD",1732486272418,2.98308,3352.3,3351.6,0.36149294]
["bitfinex","ETHUSD",1732486272614,2.98317,3352.2,3351.6,0.36149294]
["bitfinex","ETHUSD",1732486272913,2.9832,3352.1,3351.7,0.04634081]
["bitfinex","ETHUSD",1732486273216,2.9832,3352.1,3351.5,0.8998]
["bitfinex","ETHUSD",1732486273217,2.98303,3352.3,3351.5,3.58514]
["bitfinex","ETHUSD",1732486273384,2.98303,3352.3,3351.8,0.04634081]
["bitfinex","ETHUSD",1732486273583,2.98317,3352.2,3351.5,0.8998]
["bitfinex","ETHUSD",1732486273784,2.98336,3352.0,3351.9,0.04634081]
["bitfinex","ETHUSD",1732486274085,2.98336,3352.0,3351.5,0.8998]
["bitfinex","ETHUSD",1732486274479,2.98336,3352.0,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486274875,2.98319,3352.2,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486275076,0.2639,3352.3,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486275309,2.98311,3352.2,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486275523,2.98321,3352.1,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486276027,4.87800518,3352.1,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486276515,2.9833,3352.0,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486276723,0.27832811,3351.9,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486276883,0.27832811,3351.8,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486277084,2.98349,3351.8,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486277312,0.27834368,3351.7,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486277616,0.27834953,3351.7,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486277915,2.98349,3351.8,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486278158,2.98344,3351.9,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486278485,0.2783591,3351.8,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486278685,2.98329,3352.0,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486278902,0.27835397,3351.9,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486279095,2.98329,3352.0,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486279301,0.2783603,3351.9,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486279510,0.2783603,3351.8,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486279828,2.98339,3351.9,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486280034,0.27844772,3351.8,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486280331,2.98329,3352.0,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486280517,0.27849005,3351.9,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486280826,0.27849005,3351.8,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486281130,2.98339,3351.9,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486281292,0.27850131,3351.8,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486281493,2.98329,3352.0,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486281720,0.27849365,3351.9,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486281921,0.27849365,3351.8,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486282236,0.27850915,3351.7,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486283027,3.26206915,3351.7,3351.6,0.04634081]
["bitfinex","ETHUSD",1732486283401,3.26209898,3351.7,3351.3,0.8751]
["bitfinex","ETHUSD",1732486283601,2.98356,3351.7,3351.6,0.04623655]
["bitfinex","ETHUSD",1732486283832,2.98371,3351.6,3351.3,0.8751]
["bitfinex","ETHUSD",1732486284027,3.2623565,3351.5,3351.3,0.8751]
["bitfinex","ETHUSD",1732486284197,2.98381,3351.5,3351.3,0.8751]
["bitfinex","ETHUSD",1732486284398,2.98382,3351.4,3350.8,0.9117]
["bitfinex","ETHUSD",1732486284710,2.98382,3351.4,3350.9,0.359767]
["bitfinex","ETHUSD",1732486287742,2.98367,3351.6,3350.9,0.359767]
["bitfinex","ETHUSD",1732486287951,3.26239526,3351.5,3351.0,0.04627735]
["bitfinex","ETHUSD",1732486288156,0.27860526,3351.4,3351.0,0.04627735]
["bitfinex","ETHUSD",1732486288450,2.98379,3351.5,3351.1,0.04635896]
["bitfinex","ETHUSD",1732486288606,3.26249479,3351.4,3351.1,0.04635896]
["bitfinex","ETHUSD",1732486288807,2.98386,3351.4,3350.8,1.54306676]
["bitfinex","ETHUSD",1732486289017,2.98386,3351.4,3351.2,0.04635896]
["bitfinex","ETHUSD",1732486289202,2.98375,3351.5,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486289417,0.27873928,3351.4,3351.3,0.04636802]
["bitfinex","ETHUSD",1732486289623,0.27873928,3351.4,3350.9,3.11170744]
["bitfinex","ETHUSD",1732486289823,0.27873928,3351.3,3350.9,3.11170744]
["bitfinex","ETHUSD",1732486290119,2.98367,3351.6,3350.9,3.11170744]
["bitfinex","ETHUSD",1732486290327,3.26252772,3351.5,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486290521,0.27873772,3351.4,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486290724,0.27873772,3351.3,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486291038,2.98379,3351.5,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486291362,0.27874056,3351.4,3350.9,3.11169744]
["bitfinex","ETHUSD",1732486291559,2.98371,3351.6,3351.0,0.67093674]
["bitfinex","ETHUSD",1732486291733,3.26247749,3351.5,3351.0,0.67093674]
["bitfinex","ETHUSD",1732486291940,0.27873749,3351.4,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486292139,2.98374,3351.5,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486292140,0.27873749,3351.3,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486292342,2.98374,3351.5,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486292542,0.27872964,3351.4,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486292767,0.27872964,3351.3,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486292972,2.98374,3351.5,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486293204,0.27872979,3351.4,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486293372,0.27872979,3351.3,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486293568,2.98374,3351.5,3350.9,0.42588744]
["bitfinex","ETHUSD",1732486293737,0.27872923,3351.4,3350.8,0.9117]
["bitfinex","ETHUSD",1732486293935,0.27872923,3351.3,3350.8,0.9117]
["bitfinex","ETHUSD",1732486294165,0.27872923,3351.2,3350.8,0.9117]
["bitfinex","ETHUSD",1732486294370,2.98374,3351.5,3350.8,0.9117]
["bitfinex","ETHUSD",1732486294568,0.27872413,3351.4,3350.8,0.9117]
["bitfinex","ETHUSD",1732486294741,0.27872413,3351.3,3350.8,0.9117]
["bitfinex","ETHUSD",1732486295066,0.27872413,3351.2,3350.8,3.59761]
["bitfinex","ETHUSD",1732486295277,3.253,3351.7,3350.8,4.22895173]
["bitfinex","ETHUSD",1732486295579,0.27870364,3351.6,3350.8,3.59761]
["bitfinex","ETHUSD",1732486295745,0.27870364,3351.5,3350.8,3.59761]
["bitfinex","ETHUSD",1732486295930,0.27870364,3351.4,3350.8,3.59761]
["bitfinex","ETHUSD",1732486296130,0.27870364,3351.3,3350.8,3.59761]
["bitfinex","ETHUSD",1732486296330,0.27870364,3351.2,3350.8,0.9117]
["bitfinex","ETHUSD",1732486296551,2.98392,3351.3,3350.8,0.9117]
["bitfinex","ETHUSD",1732486296763,0.27870973,3351.2,3350.8,0.9117]
["bitfinex","ETHUSD",1732486296961,2.98392,3351.3,3350.8,0.9117]
["bitfinex","ETHUSD",1732486297167,3.26273153,3351.2,3350.8,0.9117]
["bitfinex","ETHUSD",1732486297352,0.27871153,3351.1,3350.9,0.04658114]
["bitfinex","ETHUSD",1732486297562,2.98402,3351.2,3350.9,0.04658114]
["bitfinex","ETHUSD",1732486297874,0.27870291,3351.1,3350.8,0.9117]
["bitfinex","ETHUSD",1732486298081,0.27870291,3351.0,3350.8,0.9117]
["bitfinex","ETHUSD",1732486298290,2.98401,3351.2,3350.9,0.04659021]
["bitfinex","ETHUSD",1732486298752,0.27875845,3351.1,3350.9,0.04659021]
["bitfinex","ETHUSD",1732486298953,2.98401,3351.2,3350.9,0.04659021]
["bitfinex","ETHUSD",1732486299162,0.27875942,3351.1,3350.9,0.04659021]
["bitfinex","ETHUSD",1732486299474,2.98365,3351.6,3350.9,2.73242021]
["bitfinex","ETHUSD",1732486299685,0.2787114,3351.5,3350.9,2.73237021]
["bitfinex","ETHUSD",1732486299978,0.2787114,3351.4,3351.1,2.68568]
["bitfinex","ETHUSD",1732486300179,0.2787114,3351.3,3351.2,0.04665369]
["bitfinex","ETHUSD",1732486301043,0.2787114,3351.3,3351.0,2.6857]
["bitfinex","ETHUSD",1732486301237,2.98368,3351.6,3351.0,2.6857]
["bitfinex","ETHUSD",1732486301467,0.278736,3351.5,3351.0,2.6857]
["bitfinex","ETHUSD",1732486301667,0.278736,3351.4,3350.8,0.9117]
["bitfinex","ETHUSD",1732486301881,2.98362,3351.7,3351.0,2.68569]
["bitfinex","ETHUSD",1732486302045,0.278727,3351.6,3351.0,2.68569]
["bitfinex","ETHUSD",1732486302241,0.27875723,3351.5,3351.0,2.68569]
["bitfinex","ETHUSD",1732486302559,0.27875723,3351.4,3351.0,3.31402]
["bitfinex","ETHUSD",1732486302767,2.98362,3351.7,3351.1,2.68566]
["bitfinex","ETHUSD",1732486303081,0.27875933,3351.6,3351.1,0.04665369]
["bitfinex","ETHUSD",1732486303243,0.27875933,3351.5,3351.1,0.04665369]
["bitfinex","ETHUSD",1732486303445,0.27875933,3351.4,3351.1,0.04665369]
["bitfinex","ETHUSD",1732486303782,0.27875933,3351.3,3351.1,0.04665369]
["bitfinex","ETHUSD",1732486303955,2.98353,3351.8,3351.1,2.73233369]
["bitfinex","ETHUSD",1732486304274,0.27880743,3351.7,3351.2,2.68556]
["bitfinex","ETHUSD",1732486304575,0.27880743,3351.6,3351.2,2.68556]
["bitfinex","ETHUSD",1732486304786,0.27880743,3351.5,3351.2,2.68556]
["bitfinex","ETHUSD",1732486305079,0.27880743,3351.4,3351.3,0.04665369]
["bitfinex","ETHUSD",1732486305443,0.27880743,3351.4,3351.1,2.68567]
["bitfinex","ETHUSD",1732486305644,2.98356,3351.7,3351.3,0.04660832]
["bitfinex","ETHUSD",1732486305846,2.98356,3351.7,3351.1,2.68567]
["bitfinex","ETHUSD",1732486305847,0.27881917,3351.6,3351.1,2.68567]
["bitfinex","ETHUSD",1732486306142,0.27881917,3351.5,3351.4,0.04660832]
["bitfinex","ETHUSD",1732486306341,0.27881917,3351.5,3351.1,2.68567]
["bitfinex","ETHUSD",1732486306578,0.27881917,3351.4,3351.1,2.68567]
["bitfinex","ETHUSD",1732486306769,0.27881917,3351.3,3351.2,0.04660832]
["bitfinex","ETHUSD",1732486307587,0.27881917,3351.3,3351.2,2.73220832]
["bitfinex","ETHUSD",1732486307781,0.27881917,3351.3,3351.2,0.04660832]
["bitfinex","ETHUSD",1732486308837,0.27881917,3351.3,3351.2,2.73220832]
["bitfinex","ETHUSD",1732486309674,0.27889271,3351.3,3351.2,2.73220832]
["bitfinex","ETHUSD",1732486309874,0.27889271,3351.3,3351.2,0.04660832]
["bitfinex","ETHUSD",1732486310077,0.27889271,3351.3,3351.1,2.68566]
["bitfinex","ETHUSD",1732486310376,2.98353,3351.8,3351.2,2.73220832]
["bitfinex","ETHUSD",1732486310577,0.2789288,3351.7,3351.2,2.73220832]
["bitfinex","ETHUSD",1732486310756,0.2789288,3351.6,3351.2,2.73220832]
["bitfinex","ETHUSD",1732486311053,0.2789288,3351.5,3351.2,2.73220832]
["bitfinex","ETHUSD",1732486311255,0.2789288,3351.4,3351.2,2.73220832]
["bitfinex","ETHUSD",1732486311455,0.2789288,3351.3,3351.2,2.73220832]
["bitfinex","ETHUSD",1732486316110,0.2789288,3351.3,3351.2,0.04660832]
["bitfinex","ETHUSD",1732486316316,0.2789288,3351.3,3351.1,2.68566]
["bitfinex","ETHUSD",1732486316488,0.2789288,3351.3,3351.2,3.5435]
["bitfinex","ETHUSD",1732486316812,0.27905833,3351.3,3351.2,3.58857025]
["bitfinex","ETHUSD",1732486318012,0.27905833,3351.3,3351.2,4.21600328]
["bitfinex","ETHUSD",1732486318212,0.2712,3352.2,3351.7,2.68518]
["bitfinex","ETHUSD",1732486318412,0.27901868,3352.1,3351.8,0.04510655]
["bitfinex","ETHUSD",1732486318579,0.27901868,3352.0,3351.7,2.68518]
["bitfinex","ETHUSD",1732486318917,0.27901868,3351.9,3351.8,0.04510655]
["bitfinex","ETHUSD",1732486319441,0.27901868,3351.9,3351.7,2.68518]
["bitfinex","ETHUSD",1732486319573,0.89621042,3352.3,3351.7,2.68518]
["bitfinex","ETHUSD",1732486319574,0.27901868,3351.8,3351.7,2.68518]
["bitfinex","ETHUSD",1732486320307,3.87923042,3352.3,3351.7,2.68518]
["bitfinex","ETHUSD",1732486320613,0.2788953,3352.2,3351.5,2.68535]
["bitfinex","ETHUSD",1732486320915,0.2788953,3352.1,3351.5,2.68535]
["bitfinex","ETHUSD",1732486321110,0.2788953,3352.0,3351.5,2.68535]
["bitfinex","ETHUSD",1732486321298,0.2788953,3351.9,3351.5,2.68535]
["bitfinex","ETHUSD",1732486321612,3.87923042,3352.3,3351.7,2.68519]
["bitfinex","ETHUSD",1732486321825,0.27889266,3352.2,3351.7,2.68519]
["bitfinex","ETHUSD",1732486321972,0.89621042,3352.0,3351.3,0.8579]
["bitfinex","ETHUSD",1732486322181,0.27889266,3351.9,3351.6,2.68527]
["bitfinex","ETHUSD",1732486322411,0.89621042,3351.7,3351.3,3.54339]
["bitfinex","ETHUSD",1732486322597,0.89621042,3351.7,3351.1,2.68567]
["bitfinex","ETHUSD",1732486322787,0.27875966,3351.6,3351.1,2.68567]
["bitfinex","ETHUSD",1732486322988,0.89621042,3351.7,3351.3,2.68545]
["bitfinex","ETHUSD",1732486323187,0.27875269,3351.6,3351.1,2.68567]
["bitfinex","ETHUSD",1732486323401,0.89621042,3351.7,3351.1,2.68567]
["bitfinex","ETHUSD",1732486323603,0.27876008,3351.6,3351.3,2.68546]
["bitfinex","ETHUSD",1732486323836,0.89621042,3351.7,3351.4,2.68543]
["bitfinex","ETHUSD",1732486324435,0.27874368,3351.6,3351.4,2.68543]
["bitfinex","ETHUSD",1732486324592,0.89621042,3351.7,3351.1,2.68565]
["bitfinex","ETHUSD",1732486324793,0.2787377,3351.6,3351.1,2.68565]
["bitfinex","ETHUSD",1732486325028,0.2787377,3351.6,3350.3,0.89621042]
["bitfinex","ETHUSD",1732486325029,0.89621042,3351.4,3350.3,2.68627]
["bitfinex","ETHUSD",1732486325192,0.89621042,3351.1,3350.6,2.68602]
["bitfinex","ETHUSD",1732486325393,0.9025,3351.3,3350.2,2.6864]
["bitfinex","ETHUSD",1732486325592,0.9025,3351.3,3350.7,2.68597]
["bitfinex","ETHUSD",1732486325593,0.27878952,3351.2,3350.7,2.68597]
["bitfinex","ETHUSD",1732486325919,0.9025,3351.3,3350.8,2.68592]
["bitfinex","ETHUSD",1732486326225,0.9025,3351.3,3350.6,0.9041]
["bitfinex","ETHUSD",1732486326226,3.26280458,3351.2,3350.6,2.68606]
["bitfinex","ETHUSD",1732486326427,4.46666969,3351.4,3350.3,2.68625]
["bitfinex","ETHUSD",1732486326428,2.9842,3351.0,3350.3,2.68625]
["bitfinex","ETHUSD",1732486326630,2.98445,3350.7,3350.1,2.68648]
["bitfinex","ETHUSD",1732486327012,0.27882102,3350.6,3350.1,2.68648]
["bitfinex","ETHUSD",1732486327212,2.98445,3350.7,3350.1,2.68648]
["bitfinex","ETHUSD",1732486327413,0.27883388,3350.6,3349.9,0.9041]
["bitfinex","ETHUSD",1732486327750,2.98437,3350.8,3350.0,2.68656]
["bitfinex","ETHUSD",1732486327921,2.98455,3350.6,3350.0,2.68656]
["bitfinex","ETHUSD",1732486329014,0.852,3350.6,3349.5,2.68696]
["bitfinex","ETHUSD",1732486329223,0.852,3350.1,3349.5,2.68696]
["bitfinex","ETHUSD",1732486329548,3.83699,3350.1,3349.3,3.57581]
["bitfinex","ETHUSD",1732486329716,0.852,3350.1,3349.3,3.57581]
["bitfinex","ETHUSD",1732486329921,0.852,3350.1,3349.4,0.626308]
["bitfinex","ETHUSD",1732486330118,2.98516,3349.9,3349.4,0.66714044]
["bitfinex","ETHUSD",1732486330437,2.98525,3349.8,3349.4,0.04083244]
["bitfinex","ETHUSD",1732486330778,0.8494,3350.0,3348.7,3.5741]
["bitfinex","ETHUSD",1732486330916,3.83474,3349.7,3349.5,0.04083244]
["bitfinex","ETHUSD",1732486331115,3.83474,3349.7,3348.8,0.02985785]
["bitfinex","ETHUSD",1732486331116,0.8494,3349.7,3349.2,2.68714]
["bitfinex","ETHUSD",1732486331356,0.8494,3349.7,3349.6,0.04083244]
["bitfinex","ETHUSD",1732486331652,0.8494,3349.7,3349.2,2.68714]
["bitfinex","ETHUSD",1732486331857,0.8494,3349.7,3349.6,0.04083244]
["bitfinex","ETHUSD",1732486332012,3.83474,3349.7,3349.0,2.68736]
["bitfinex","ETHUSD",1732486332215,3.83474,3349.7,3349.1,0.04083244]
["bitfinex","ETHUSD",1732486332435,3.83474,3349.7,3349.1,2.72810244]
["bitfinex","ETHUSD",1732486332642,0.8494,3349.7,3349.1,2.72810244]
["bitfinex","ETHUSD",1732486332860,0.8494,3349.7,3349.3,2.68712]
["bitfinex","ETHUSD",1732486333221,0.8494,3349.7,3349.4,0.04083244]
["bitfinex","ETHUSD",1732486333838,3.8348,3349.7,3348.9,2.68744]
["bitfinex","ETHUSD",1732486334034,2.98543,3349.6,3349.5,0.04083244]
["bitfinex","ETHUSD",1732486334235,2.98543,3349.6,3348.7,3.931499]
["bitfinex","ETHUSD",1732486334522,2.98543,3349.6,3349.5,0.04083244]
["bitfinex","ETHUSD",1732486334729,2.98543,3349.6,3348.9,2.68742]
["bitfinex","ETHUSD",1732486335067,2.98568,3349.4,3348.5,2.68775]
["bitfinex","ETHUSD",1732486335226,2.98588,3349.1,3349.0,0.04083244]
["bitfinex","ETHUSD",1732486335425,2.98588,3349.1,3348.4,2.68783]
["bitfinex","ETHUSD",1732486335426,3.87458,3349.1,3348.4,2.68783]
["bitfinex","ETHUSD",1732486335648,2.98603,3349.0,3348.5,0.04161132]
["bitfinex","ETHUSD",1732486335841,3.87458,3349.1,3348.2,3.58435]
["bitfinex","ETHUSD",1732486335842,2.98615,3348.8,3348.2,3.58435]
["bitfinex","ETHUSD",1732486336034,2.98597,3349.0,3348.3,2.68791]
["bitfinex","ETHUSD",1732486336234,2.98597,3349.0,3348.4,2.68784]
["bitfinex","ETHUSD",1732486336468,0.8887,3349.1,3348.4,2.68784]
["bitfinex","ETHUSD",1732486336624,2.98605,3348.9,3348.5,0.04161132]
["bitfinex","ETHUSD",1732486336819,3.87463,3349.1,3348.4,2.68783]
["bitfinex","ETHUSD",1732486337039,3.87463,3349.1,3348.5,0.04161132]
["bitfinex","ETHUSD",1732486337236,0.8887,3349.1,3348.6,2.68764]
["bitfinex","ETHUSD",1732486337648,3.8887,3349.1,3348.7,0.04161132]
["bitfinex","ETHUSD",1732486338073,3.8887,3349.1,3348.4,2.68779]
["bitfinex","ETHUSD",1732486338225,6.87458,3349.1,3348.8,0.04256239]
["bitfinex","ETHUSD",1732486338426,6.87458,3349.1,3348.3,2.68791]
["bitfinex","ETHUSD",1732486338626,6.87458,3349.1,3348.4,0.04256239]
["bitfinex","ETHUSD",1732486338627,2.98612,3348.9,3348.4,0.04256239]
["bitfinex","ETHUSD",1732486338970,2.98612,3348.9,3348.2,3.58439]
["bitfinex","ETHUSD",1732486339170,2.98612,3348.9,3348.5,0.04256239]
["bitfinex","ETHUSD",1732486339368,2.98612,3348.9,3348.2,3.58439]
["bitfinex","ETHUSD",1732486339521,2.98615,3348.8,3348.6,0.04256239]
["bitfinex","ETHUSD",1732486339728,0.8887,3348.4,3347.9,3.58463]
["bitfinex","ETHUSD",1732486340426,2.98686,3348.0,3347.1,0.8964]
["bitfinex","ETHUSD",1732486340669,0.8887,3347.9,3347.3,2.68866]
["bitfinex","ETHUSD",1732486340853,3.87565,3347.9,3347.3,2.68866]
["bitfinex","ETHUSD",1732486341025,0.8887,3347.9,3347.3,2.68868]
["bitfinex","ETHUSD",1732486341227,3.87565,3347.9,3347.2,2.68879]
["bitfinex","ETHUSD",1732486341567,0.8887,3347.9,3347.3,2.68867]
["bitfinex","ETHUSD",1732486341867,0.8887,3347.9,3347.5,2.68856]
["bitfinex","ETHUSD",1732486342262,3.87566,3347.9,3347.3,2.68873]
["bitfinex","ETHUSD",1732486342894,2.98705,3347.8,3347.2,2.68881]
["bitfinex","ETHUSD",1732486343183,0.8887,3347.9,3347.2,2.68881]
["bitfinex","ETHUSD",1732486343381,0.8887,3347.9,3347.4,2.68862]
["bitfinex","ETHUSD",1732486343685,0.8887,3347.9,3347.6,2.68847]
["bitfinex","ETHUSD",1732486343834,0.8887,3347.9,3347.1,0.8964]
["bitfinex","ETHUSD",1732486344037,0.8887,3347.9,3347.3,2.68873]
["bitfinex","ETHUSD",1732486344375,0.8887,3347.9,3347.5,2.68856]
["bitfinex","ETHUSD",1732486345042,0.8887,3347.9,3347.3,2.68873]
["bitfinex","ETHUSD",1732486345389,0.8887,3347.9,3347.4,2.68864]
["bitfinex","ETHUSD",1732486345877,0.8887,3347.9,3347.2,2.6888]
["bitfinex","ETHUSD",1732486345878,2.78257113,3347.9,3347.2,2.6888]
["bitfinex","ETHUSD",1732486346072,2.78257113,3347.9,3347.3,2.68872]
["bitfinex","ETHUSD",1732486346390,5.76952113,3347.9,3347.3,2.68872]
["bitfinex","ETHUSD",1732486346585,1.89387113,3347.4,3346.7,2.68915]
["bitfinex","ETHUSD",1732486346750,1.89387113,3347.1,3346.7,2.6892]
["bitfinex","ETHUSD",1732486347279,1.89387113,3346.8,3346.2,2.68961]
["bitfinex","ETHUSD",1732486347456,0.8621,3346.7,3346.3,2.68949]
["bitfinex","ETHUSD",1732486347657,0.8621,3346.7,3346.1,2.68968]
["bitfinex","ETHUSD",1732486347949,0.8621,3346.7,3346.4,0.03778178]
["bitfinex","ETHUSD",1732486348152,0.8621,3346.7,3346.5,2.68937]
["bitfinex","ETHUSD",1732486348348,0.8621,3346.7,3346.5,0.03778178]
["bitfinex","ETHUSD",1732486349086,0.8404,3347.0,3346.7,2.6892]
["bitfinex","ETHUSD",1732486349572,0.8404,3347.0,3346.8,0.03778178]
["bitfinex","ETHUSD",1732486349778,0.8404,3347.4,3347.1,2.68882]
["bitfinex","ETHUSD",1732486350084,0.8404,3347.9,3347.3,2.68873]
["bitfinex","ETHUSD",1732486350249,0.8404,3347.9,3347.6,2.68841]
["bitfinex","ETHUSD",1732486350772,0.8404,3347.9,3347.7,0.03778178]
["bitfinex","ETHUSD",1732486351197,0.8404,3347.9,3347.3,2.68869]
["bitfinex","ETHUSD",1732486351341,3.8404,3347.9,3347.8,0.03778178]
["bitfinex","ETHUSD",1732486351545,3.8404,3347.9,3347.5,2.3898]
["bitfinex","ETHUSD",1732486351746,3.8404,3347.9,3347.8,0.03778178]
["bitfinex","ETHUSD",1732486351947,3.8404,3347.9,3346.9,0.2920075]
["bitfinex","ETHUSD",1732486352254,3.8404,3347.9,3347.4,2.3899]
["bitfinex","ETHUSD",1732486352451,1.89387113,3347.7,3347.0,2.71996928]
["bitfinex","ETHUSD",1732486352765,1.89387113,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1732486352935,2.98721,3347.6,3347.1,0.03778178]
["bitfinex","ETHUSD",1732486353145,0.8596,3347.5,3346.9,2.39026]
["bitfinex","ETHUSD",1732486353377,0.8596,3347.5,3347.2,0.03834794]
["bitfinex","ETHUSD",1732486353587,0.8596,3347.5,3346.9,2.6822675]
["bitfinex","ETHUSD",1732486354040,0.8596,3347.5,3347.1,2.3901]
["bitfinex","ETHUSD",1732486354444,0.8596,3347.5,3347.2,2.42849216]
["bitfinex","ETHUSD",1732486354646,0.8596,3347.5,3347.4,2.38991]
["bitfinex","ETHUSD",1732486354884,0.8596,3347.5,3346.8,0.02987634]
["bitfinex","ETHUSD",1732486354885,0.9016,3348.1,3347.7,2.38968]
["bitfinex","ETHUSD",1732486355183,0.9016,3348.1,3347.4,0.33114618]
["bitfinex","ETHUSD",1732486355358,0.9016,3348.1,3348.0,2.38948]
["bitfinex","ETHUSD",1732486355559,0.9016,3348.9,3348.4,2.3892]
["bitfinex","ETHUSD",1732486355870,0.9016,3348.9,3348.6,2.389]
["bitfinex","ETHUSD",1732486356273,0.9016,3348.9,3348.8,2.38891]
["bitfinex","ETHUSD",1732486356474,0.9016,3349.3,3348.7,0.03834341]
["bitfinex","ETHUSD",1732486356646,0.9016,3349.3,3348.9,2.38878]
["bitfinex","ETHUSD",1732486357285,0.9016,3349.3,3349.0,0.03815768]
["bitfinex","ETHUSD",1732486357493,0.9016,3349.3,3349.1,2.38869]
["bitfinex","ETHUSD",1732486357679,0.9016,3349.3,3349.1,2.71895492]
["bitfinex","ETHUSD",1732486357881,0.9016,3349.3,3349.1,0.33026492]
["bitfinex","ETHUSD",1732486358480,5.79547113,3349.7,3349.1,0.03766396]
["bitfinex","ETHUSD",1732486358680,5.79547113,3349.7,3349.3,0.29308638]
["bitfinex","ETHUSD",1732486358883,0.9016,3349.7,3349.3,2.68162638]
["bitfinex","ETHUSD",1732486359152,0.9016,3349.7,3349.2,0.03766396]
["bitfinex","ETHUSD",1732486359153,0.9016,3349.7,3349.4,2.68151638]
["bitfinex","ETHUSD",1732486359457,0.9016,3349.7,3349.6,0.29308638]
["bitfinex","ETHUSD",1732486359959,0.9016,3349.7,3349.6,0.33075034]
["bitfinex","ETHUSD",1732486360163,0.9016,3349.7,3349.6,0.03766396]
["bitfinex","ETHUSD",1732486360350,0.01743311,3349.9,3349.6,0.03766396]
["bitfinex","ETHUSD",1732486360550,0.01743311,3349.9,3349.8,0.29314737]
["bitfinex","ETHUSD",1732486360995,0.01743311,3349.9,3349.4,2.38848]
["bitfinex","ETHUSD",1732486361288,0.01743311,3349.9,3349.8,0.29311236]
["bitfinex","ETHUSD",1732486361805,0.01743311,3349.9,3349.8,2.68131236]
["bitfinex","ETHUSD",1732486361982,0.01743311,3349.9,3349.8,2.42562402]
["bitfinex","ETHUSD",1732486362793,0.01743311,3349.9,3349.8,3.36047425]
["bitfinex","ETHUSD",1732486363397,0.01743311,3349.9,3349.8,3.33062402]
["bitfinex","ETHUSD",1732486364598,0.01743311,3349.9,3349.8,0.94242402]
["bitfinex","ETHUSD",1732486364810,0.01743311,3349.9,3349.8,2.42562402]
["bitfinex","ETHUSD",1732486366807,0.01743311,3349.9,3349.8,2.4554713]
["bitfinex","ETHUSD",1732486367002,0.01743311,3349.9,3349.8,2.42562402]
["bitfinex","ETHUSD",1732486368367,0.01743311,3349.9,3349.8,0.03742402]
["bitfinex","ETHUSD",1732486368762,0.01743311,3349.9,3349.7,2.38826]
["bitfinex","ETHUSD",1732486368964,0.01743311,3349.9,3349.8,2.42457838]
["bitfinex","ETHUSD",1732486369387,0.8847,3350.4,3349.8,2.42457838]
["bitfinex","ETHUSD",1732486370804,3.86946,3350.4,3349.8,0.03637838]
["bitfinex","ETHUSD",1732486371167,3.86946,3350.4,3349.7,2.38825]
["bitfinex","ETHUSD",1732486371400,2.98482,3350.3,3349.9,0.03637838]
["bitfinex","ETHUSD",1732486371590,2.98482,3350.3,3349.5,2.38837]
["bitfinex","ETHUSD",1732486371791,0.8847,3350.4,3350.0,2.42441838]
["bitfinex","ETHUSD",1732486372110,0.8546,3350.7,3350.1,0.0362743]
["bitfinex","ETHUSD",1732486372422,0.8546,3350.7,3349.9,2.38813]
["bitfinex","ETHUSD",1732486372423,3.83908,3350.7,3349.9,2.38813]
["bitfinex","ETHUSD",1732486372724,3.83908,3350.7,3350.0,2.38804]
["bitfinex","ETHUSD",1732486373010,3.83908,3350.7,3350.0,2.4243143]
["bitfinex","ETHUSD",1732486373568,5.98415,3351.1,3350.0,0.0362743]
["bitfinex","ETHUSD",1732486373765,6.83045,3351.1,3350.3,2.38779]
["bitfinex","ETHUSD",1732486374196,6.83045,3351.1,3350.4,0.0362743]
["bitfinex","ETHUSD",1732486374512,6.83045,3351.1,3350.3,2.38783]
["bitfinex","ETHUSD",1732486374672,6.83045,3351.1,3350.5,0.0362743]
["bitfinex","ETHUSD",1732486374873,6.83045,3351.1,3350.4,2.38775]
["bitfinex","ETHUSD",1732486375073,6.83045,3351.1,3350.6,0.0362743]
["bitfinex","ETHUSD",1732486375379,6.83045,3351.1,3350.2,2.3879]
["bitfinex","ETHUSD",1732486375587,3.8463,3351.1,3350.7,0.0362743]
["bitfinex","ETHUSD",1732486375880,0.8463,3351.1,3350.6,2.38761]
["bitfinex","ETHUSD",1732486376102,3.8463,3351.1,3350.8,0.0362743]
["bitfinex","ETHUSD",1732486376307,3.0,3351.0,3350.5,2.38767]
["bitfinex","ETHUSD",1732486376613,3.0,3351.0,3350.9,0.0362743]
["bitfinex","ETHUSD",1732486377110,3.0,3351.0,3350.5,2.38767]
["bitfinex","ETHUSD",1732486377406,3.0,3351.0,3350.1,0.8885]
["bitfinex","ETHUSD",1732486377618,0.8463,3351.1,3350.5,2.38764]
["bitfinex","ETHUSD",1732486377783,3.0,3351.0,3350.3,2.38777]
["bitfinex","ETHUSD",1732486378304,3.0,3351.0,3350.4,0.0362743]
["bitfinex","ETHUSD",1732486378609,2.98433,3350.9,3350.4,0.0362743]
["bitfinex","ETHUSD",1732486380218,2.98426,3351.0,3350.4,0.0362743]
["bitfinex","ETHUSD",1732486380517,2.98426,3351.0,3350.2,2.38786]
["bitfinex","ETHUSD",1732486380727,3.8463,3351.1,3349.9,2.38808]
["bitfinex","ETHUSD",1732486380728,2.98464,3350.5,3349.9,2.38808]
["bitfinex","ETHUSD",1732486380901,2.9845,3350.7,3350.0,2.38805]
["bitfinex","ETHUSD",1732486381785,2.98443,3350.8,3350.0,2.38805]
["bitfinex","ETHUSD",1732486381988,2.98454,3350.6,3350.0,2.38805]
["bitfinex","ETHUSD",1732486382886,2.98454,3350.6,3349.8,2.38817]
["bitfinex","ETHUSD",1732486382887,2.98421,3351.0,3350.3,2.3878]
["bitfinex","ETHUSD",1732486383115,2.98421,3351.0,3350.3,2.38778]
["bitfinex","ETHUSD",1732486383362,2.98421,3351.0,3350.3,0.8975]
["bitfinex","ETHUSD",1732486383899,2.98421,3351.0,3350.3,3.2853]
["bitfinex","ETHUSD",1732486384407,2.98427,3350.9,3350.3,3.2853]
["bitfinex","ETHUSD",1732486385510,2.98418,3351.0,3350.3,3.2853]
["bitfinex","ETHUSD",1732486385830,2.98418,3351.0,3350.4,2.38775]
["bitfinex","ETHUSD",1732486386486,0.27827547,3350.9,3350.4,2.38775]
["bitfinex","ETHUSD",1732486386708,2.98418,3351.0,3350.4,2.38775]
["bitfinex","ETHUSD",1732486386917,3.0,3351.0,3350.6,2.38758]
["bitfinex","ETHUSD",1732486387130,0.8463,3351.1,3350.6,2.38758]
["bitfinex","ETHUSD",1732486387341,0.2784421,3351.0,3350.6,2.38758]
["bitfinex","ETHUSD",1732486387632,2.98392,3351.3,3350.8,2.38748]
["bitfinex","ETHUSD",1732486387791,0.27841744,3351.2,3350.8,2.38748]
["bitfinex","ETHUSD",1732486387996,3.87542,3351.4,3350.9,0.03625166]
["bitfinex","ETHUSD",1732486388233,3.26232929,3351.3,3350.9,0.03625166]
["bitfinex","ETHUSD",1732486388530,0.27841929,3351.2,3350.9,0.03625166]
["bitfinex","ETHUSD",1732486388693,0.27841929,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1732486388889,0.27841929,3351.2,3351.0,0.03609331]
["bitfinex","ETHUSD",1732486389094,0.27841929,3351.2,3350.6,2.38758]
["bitfinex","ETHUSD",1732486389294,3.26241929,3351.2,3351.1,0.03609331]
["bitfinex","ETHUSD",1732486389507,2.984,3351.2,3350.5,2.3877]
["bitfinex","ETHUSD",1732486389710,0.27863518,3351.1,3350.5,2.3877]
["bitfinex","ETHUSD",1732486389909,2.984,3351.2,3350.5,2.3877]
["bitfinex","ETHUSD",1732486389910,0.27863518,3351.0,3350.5,2.3877]
["bitfinex","ETHUSD",1732486390121,2.984,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1732486390323,0.27863603,3351.1,3350.4,2.38777]
["bitfinex","ETHUSD",1732486390530,0.27863603,3351.0,3350.4,2.38777]
["bitfinex","ETHUSD",1732486390720,2.98401,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1732486390925,0.27871993,3351.1,3350.6,2.38762]
["bitfinex","ETHUSD",1732486391112,0.27871993,3351.0,3350.6,2.38762]
["bitfinex","ETHUSD",1732486391440,2.98401,3351.2,3350.4,2.38777]
["bitfinex","ETHUSD",1732486391441,2.98411,3351.1,3350.4,2.38777]
["bitfinex","ETHUSD",1732486391639,0.27878351,3351.0,3350.4,2.38777]
["bitfinex","ETHUSD",1732486391797,0.27878351,3350.9,3350.5,2.38767]
["bitfinex","ETHUSD",1732486392003,2.98401,3351.2,3350.5,2.38767]
["bitfinex","ETHUSD",1732486392219,0.27878699,3351.1,3350.5,2.38767]
["bitfinex","ETHUSD",1732486392425,0.27878699,3351.0,3350.5,2.38767]
["bitfinex","ETHUSD",1732486392829,0.27877245,3350.9,3350.4,2.38777]
["bitfinex","ETHUSD",1732486393033,2.98409,3351.1,3350.6,0.03600284]
["bitfinex","ETHUSD",1732486393360,0.2787659,3351.0,3350.7,0.03600284]
["bitfinex","ETHUSD",1732486393641,3.26303936,3350.9,3350.7,0.03600284]
["bitfinex","ETHUSD",1732486393812,0.27875936,3350.8,3350.7,0.03600284]
["bitfinex","ETHUSD",1732486394139,2.98428,3350.9,3350.7,0.03592141]
["bitfinex","ETHUSD",1732486394341,2.98428,3350.9,3350.3,3.28534]
["bitfinex","ETHUSD",1732486394700,2.98428,3350.9,3350.8,0.03592141]
["bitfinex","ETHUSD",1732486394822,3.26303613,3350.9,3350.3,3.28534]
["bitfinex","ETHUSD",1732486395149,2.9841,3351.1,3350.5,2.38765]
["bitfinex","ETHUSD",1732486395446,0.2787595,3351.0,3350.5,2.38765]
["bitfinex","ETHUSD",1732486395649,0.2787671,3351.2,3350.8,2.38748]
["bitfinex","ETHUSD",1732486395811,0.27875024,3351.1,3350.9,0.9081]
["bitfinex","ETHUSD",1732486396012,3.89768,3351.7,3350.9,3.2955]
["bitfinex","ETHUSD",1732486396207,3.27873107,3351.6,3351.0,2.42202307]
["bitfinex","ETHUSD",1732486396546,0.27873107,3351.5,3351.0,0.03473307]
["bitfinex","ETHUSD",1732486396724,3.89766,3351.7,3351.0,2.42202307]
["bitfinex","ETHUSD",1732486396911,0.27866551,3351.6,3351.0,2.42202307]
["bitfinex","ETHUSD",1732486397105,0.27866551,3351.5,3351.1,2.38726]
["bitfinex","ETHUSD",1732486397308,3.89766,3351.7,3351.1,2.38726]
["bitfinex","ETHUSD",1732486397546,0.27859227,3351.6,3351.2,2.42192307]
["bitfinex","ETHUSD",1732486397850,3.9141,3352.0,3351.5,2.38697]
["bitfinex","ETHUSD",1732486398146,3.9141,3352.0,3351.6,0.03449336]
["bitfinex","ETHUSD",1732486398147,0.27857065,3351.9,3351.6,0.03449336]
["bitfinex","ETHUSD",1732486398855,0.27847443,3351.8,3351.6,0.03449336]
["bitfinex","ETHUSD",1732486399013,0.9141,3352.0,3351.6,0.03449336]
["bitfinex","ETHUSD",1732486399213,0.27837163,3351.9,3351.6,0.03449336]
["bitfinex","ETHUSD",1732486399659,2.98354,3351.8,3351.6,0.03449336]
["bitfinex","ETHUSD",1732486399814,2.98354,3351.8,3351.1,2.38725]
["bitfinex","ETHUSD",1732486400133,2.98354,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1732486400337,2.98354,3351.8,3351.2,0.03449336]
["bitfinex","ETHUSD",1732486400550,2.98351,3351.8,3351.1,2.38726]
["bitfinex","ETHUSD",1732486400752,2.98351,3351.8,3351.3,0.03449336]
["bitfinex","ETHUSD",1732486401055,2.98351,3351.8,3351.2,2.38718]
["bitfinex","ETHUSD",1732486401220,2.98351,3351.8,3351.4,0.03449336]
["bitfinex","ETHUSD",1732486401426,2.98351,3351.8,3351.2,2.38718]
["bitfinex","ETHUSD",1732486401626,2.98351,3351.8,3351.5,0.03449336]
["bitfinex","ETHUSD",1732486401846,2.98358,3351.7,3351.0,2.38734]
["bitfinex","ETHUSD",1732486402142,2.98378,3351.5,3350.9,0.9081]
["bitfinex","ETHUSD",1732486402349,2.98378,3351.5,3351.1,0.03449336]
["bitfinex","ETHUSD",1732486402656,2.98384,3351.4,3350.9,0.9081]
["bitfinex","ETHUSD",1732486402815,2.98384,3351.4,3351.2,0.03449336]
["bitfinex","ETHUSD",1732486403015,2.98384,3351.4,3350.9,0.9081]
["bitfinex","ETHUSD",1732486403246,2.98384,3351.4,3351.3,0.03449336]
["bitfinex","ETHUSD",1732486403563,2.98367,3351.6,3351.3,0.03449336]
["bitfinex","ETHUSD",1732486403732,2.98367,3351.6,3350.9,3.2955]
["bitfinex","ETHUSD",1732486403922,2.98367,3351.6,3351.4,0.03449336]
["bitfinex","ETHUSD",1732486404123,2.98356,3351.7,3351.0,2.38734]
["bitfinex","ETHUSD",1732486404422,0.27837645,3351.6,3351.5,0.03449336]
["bitfinex","ETHUSD",1732486405064,0.27837645,3351.7,3351.1,2.38722]
["bitfinex","ETHUSD",1732486405228,0.27837645,3351.7,3351.5,0.03449336]
["bitfinex","ETHUSD",1732486405427,3.26193645,3351.7,3351.2,2.3872]
["bitfinex","ETHUSD",1732486405620,2.98356,3351.7,3351.6,0.03449336]
["bitfinex","ETHUSD",1732486405823,3.26192483,3351.7,3351.2,2.3872]
["bitfinex","ETHUSD",1732486406153,3.0,3351.9,3351.0,2.38729]
["bitfinex","ETHUSD",1732486406353,2.98379,3351.5,3351.3,0.03449336]
["bitfinex","ETHUSD",1732486406656,2.98384,3351.4,3350.9,0.9081]
["bitfinex","ETHUSD",1732486407037,2.98384,3351.4,3350.6,2.38762]
["bitfinex","ETHUSD",1732486407038,2.98391,3351.3,3350.6,2.38762]
["bitfinex","ETHUSD",1732486407231,0.9236,3351.4,3350.9,2.38734]
["bitfinex","ETHUSD",1732486407469,0.9236,3351.7,3351.0,2.38733]
["bitfinex","ETHUSD",1732486407646,0.9236,3351.7,3350.9,2.38734]
["bitfinex","ETHUSD",1732486407837,0.9236,3351.7,3351.1,3.31169966]
["bitfinex","ETHUSD",1732486408016,2.98362,3351.7,3351.1,3.27755]
["bitfinex","ETHUSD",1732486408220,2.98358,3351.7,3351.2,0.03414966]
["bitfinex","ETHUSD",1732486408421,3.26202779,3351.6,3351.2,0.03414966]
["bitfinex","ETHUSD",1732486408620,2.98381,3351.5,3350.8,2.38747]
["bitfinex","ETHUSD",1732486408850,2.98381,3351.5,3351.3,0.03414966]
["bitfinex","ETHUSD",1732486409054,2.98381,3351.5,3350.8,2.38747]
["bitfinex","ETHUSD",1732486409263,2.98381,3351.5,3351.4,0.03414966]
["bitfinex","ETHUSD",1732486409417,3.26218859,3351.5,3350.8,2.38747]
["bitfinex","ETHUSD",1732486409765,2.98393,3351.3,3350.9,0.03414966]
["bitfinex","ETHUSD",1732486409965,2.98393,3351.3,3350.7,0.8903]
["bitfinex","ETHUSD",1732486410276,2.98409,3351.1,3351.0,0.03414966]
["bitfinex","ETHUSD",1732486410471,0.8678,3351.2,3350.5,0.8571]
["bitfinex","ETHUSD",1732486410769,3.8518,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1732486410934,3.8518,3351.2,3350.6,2.42176966]
["bitfinex","ETHUSD",1732486411269,2.98388,3351.4,3350.7,2.38749]
["bitfinex","ETHUSD",1732486411631,0.27844228,3351.3,3350.7,2.38749]
["bitfinex","ETHUSD",1732486411866,2.98388,3351.4,3350.8,0.03414966]
["bitfinex","ETHUSD",1732486412333,0.2784857,3351.3,3350.8,0.03414966]
["bitfinex","ETHUSD",1732486412527,2.98393,3351.3,3350.7,2.38753]
["bitfinex","ETHUSD",1732486412764,2.98393,3351.3,3350.9,0.03414966]
["bitfinex","ETHUSD",1732486413065,2.98393,3351.3,3350.7,2.38753]
["bitfinex","ETHUSD",1732486413233,2.98393,3351.3,3351.0,0.03414966]
["bitfinex","ETHUSD",1732486413436,0.27853317,3351.2,3350.7,2.38753]
["bitfinex","ETHUSD",1732486413638,3.26253317,3351.2,3351.1,0.03414966]
["bitfinex","ETHUSD",1732486413946,3.26253702,3351.2,3350.6,2.38763]
["bitfinex","ETHUSD",1732486414148,2.984,3351.2,3351.1,0.03414966]
["bitfinex","ETHUSD",1732486414466,2.984,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1732486414467,0.27857544,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1732486414671,2.98393,3351.3,3351.1,0.03414966]
["bitfinex","ETHUSD",1732486414843,0.27858882,3351.2,3350.5,3.24478]
["bitfinex","ETHUSD",1732486415033,0.27858882,3351.1,3350.5,3.24478]
["bitfinex","ETHUSD",1732486415232,3.85157,3351.5,3350.5,3.24478]
["bitfinex","ETHUSD",1732486415546,0.27862613,3351.4,3350.5,3.24478]
["bitfinex","ETHUSD",1732486415744,3.26260613,3351.3,3350.7,2.38754]
["bitfinex","ETHUSD",1732486415969,0.27861941,3351.2,3350.7,2.38754]
["bitfinex","ETHUSD",1732486416163,2.98398,3351.3,3350.7,2.38754]
["bitfinex","ETHUSD",1732486416475,3.85157,3351.5,3350.8,2.38747]
["bitfinex","ETHUSD",1732486416476,0.27866972,3351.2,3350.8,2.38747]
["bitfinex","ETHUSD",1732486416774,2.98383,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1732486416972,0.27866061,3351.3,3350.8,2.38747]
["bitfinex","ETHUSD",1732486417286,0.27866061,3351.3,3350.5,3.24477]
["bitfinex","ETHUSD",1732486417287,0.27866061,3351.2,3350.6,2.38762]
["bitfinex","ETHUSD",1732486417494,2.98394,3351.3,3350.7,2.38754]
["bitfinex","ETHUSD",1732486417679,0.27869251,3351.2,3350.7,2.38754]
["bitfinex","ETHUSD",1732486417854,2.98394,3351.3,3350.7,2.38754]
["bitfinex","ETHUSD",1732486418058,0.27869253,3351.2,3350.7,2.38754]
["bitfinex","ETHUSD",1732486418287,2.98394,3351.3,3350.7,2.38754]
["bitfinex","ETHUSD",1732486418505,3.26271548,3351.2,3350.6,2.38763]
["bitfinex","ETHUSD",1732486418696,0.27870548,3351.1,3350.6,2.38763]
["bitfinex","ETHUSD",1732486418869,2.98401,3351.2,3350.6,2.38763]
["bitfinex","ETHUSD",1732486419056,0.27870397,3351.1,3350.7,2.38754]
["bitfinex","ETHUSD",1732486419394,2.98389,3351.4,3350.7,2.38754]
["bitfinex","ETHUSD",1732486419694,3.2626508,3351.3,3350.7,2.38754]
["bitfinex","ETHUSD",1732486419989,0.2787108,3351.2,3350.7,2.38754]
["bitfinex","ETHUSD",1732486420189,0.2787108,3351.1,3350.7,2.38754]
["bitfinex","ETHUSD",1732486420392,2.98394,3351.3,3350.7,2.38754]
["bitfinex","ETHUSD",1732486420687,0.27873712,3351.2,3350.7,2.38754]
["bitfinex","ETHUSD",1732486420854,0.27873712,3351.1,3350.7,2.38754]
["bitfinex","ETHUSD",1732486421050,3.26299437,3351.0,3350.5,0.8571]
["bitfinex","ETHUSD",1732486421254,0.27875437,3350.9,3350.4,2.38776]
["bitfinex","ETHUSD",1732486421497,0.27876068,3350.8,3350.4,2.38776]
["bitfinex","ETHUSD",1732486421696,3.86874,3351.0,3350.4,2.38776]
["bitfinex","ETHUSD",1732486421895,3.26304274,3350.9,3350.4,2.38776]
["bitfinex","ETHUSD",1732486422194,0.27876274,3350.8,3350.4,2.38776]
["bitfinex","ETHUSD",1732486422397,2.98428,3350.9,3350.4,2.38776]
["bitfinex","ETHUSD",1732486422689,0.27877381,3350.8,3350.4,2.38776]
["bitfinex","ETHUSD",1732486422895,3.86874,3351.0,3350.5,0.03433055]
["bitfinex","ETHUSD",1732486423196,3.26310117,3350.9,3350.5,0.03433055]
["bitfinex","ETHUSD",1732486423373,0.27877117,3350.8,3350.5,0.03433055]
["bitfinex","ETHUSD",1732486423568,2.98433,3350.9,3350.3,0.908]
["bitfinex","ETHUSD",1732486423774,2.98433,3350.9,3350.6,0.03433055]
["bitfinex","ETHUSD",1732486423975,0.27878189,3350.8,3350.3,0.908]
["bitfinex","ETHUSD",1732486424183,2.98433,3350.9,3350.7,0.03433055]
["bitfinex","ETHUSD",1732486424388,0.27879628,3350.8,3350.3,3.29584]
["bitfinex","ETHUSD",1732486424698,2.98433,3350.9,3350.8,0.03433055]
["bitfinex","ETHUSD",1732486424910,2.98437,3350.8,3350.3,0.908]
["bitfinex","ETHUSD",1732486425109,2.98437,3350.8,3350.4,0.03433055]
["bitfinex","ETHUSD",1732486425407,2.98472,3350.4,3349.8,2.38814]
["bitfinex","ETHUSD",1732486425597,0.27883194,3350.7,3349.7,0.908]
["bitfinex","ETHUSD",1732486425598,2.98463,3350.5,3349.9,2.38812]
["bitfinex","ETHUSD",1732486425768,2.98472,3350.4,3349.7,3.29621]
["bitfinex","ETHUSD",1732486425975,2.98472,3350.4,3349.8,2.38814]
["bitfinex","ETHUSD",1732486427019,2.98472,3350.4,3349.7,3.29622]
["bitfinex","ETHUSD",1732486427308,0.27872757,3350.3,3349.7,0.908]
["bitfinex","ETHUSD",1732486427486,2.98504,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486427975,2.98507,3350.0,3349.7,0.908]
["bitfinex","ETHUSD",1732486428314,0.9107,3350.4,3349.7,0.908]
["bitfinex","ETHUSD",1732486428315,2.98491,3350.2,3349.7,0.908]
["bitfinex","ETHUSD",1732486428480,2.98483,3350.3,3349.7,3.29621]
["bitfinex","ETHUSD",1732486428680,0.27859268,3350.2,3349.7,3.29621]
["bitfinex","ETHUSD",1732486429021,2.98483,3350.3,3349.7,3.29621]
["bitfinex","ETHUSD",1732486429180,0.27859061,3350.2,3349.7,3.29621]
["bitfinex","ETHUSD",1732486429504,0.9107,3350.4,3349.7,0.908]
["bitfinex","ETHUSD",1732486429706,0.27855381,3350.3,3349.9,2.38807]
["bitfinex","ETHUSD",1732486429912,0.27855381,3350.2,3349.9,2.38807]
["bitfinex","ETHUSD",1732486430081,2.98465,3350.5,3349.9,2.38807]
["bitfinex","ETHUSD",1732486430287,0.27852302,3350.4,3349.9,2.38807]
["bitfinex","ETHUSD",1732486430473,0.27852302,3350.3,3349.9,2.38807]
["bitfinex","ETHUSD",1732486430678,2.98465,3350.5,3349.9,2.38807]
["bitfinex","ETHUSD",1732486430908,3.26324655,3350.4,3349.7,5.68449]
["bitfinex","ETHUSD",1732486431110,0.27852655,3350.3,3349.8,2.38818]
["bitfinex","ETHUSD",1732486431415,0.27852655,3350.2,3349.8,2.38818]
["bitfinex","ETHUSD",1732486431615,2.98472,3350.4,3349.8,2.38818]
["bitfinex","ETHUSD",1732486431909,0.27851577,3350.3,3349.8,2.38818]
["bitfinex","ETHUSD",1732486432114,2.98463,3350.5,3349.9,2.3881]
["bitfinex","ETHUSD",1732486432413,0.27850513,3350.4,3349.9,2.3881]
["bitfinex","ETHUSD",1732486432587,2.98463,3350.5,3349.9,2.3881]
["bitfinex","ETHUSD",1732486432588,0.27850513,3350.3,3349.9,2.3881]
["bitfinex","ETHUSD",1732486432781,2.98463,3350.5,3349.9,2.3881]
["bitfinex","ETHUSD",1732486432979,0.27850817,3350.4,3349.9,2.3881]
["bitfinex","ETHUSD",1732486433190,0.27850817,3350.3,3349.9,2.3881]
["bitfinex","ETHUSD",1732486433394,2.98463,3350.5,3349.9,2.3881]
["bitfinex","ETHUSD",1732486433605,0.27848998,3350.4,3349.9,2.3881]
["bitfinex","ETHUSD",1732486433925,0.27848998,3350.3,3349.9,2.3881]
["bitfinex","ETHUSD",1732486434214,0.44558239,3350.5,3349.9,2.3881]
["bitfinex","ETHUSD",1732486434511,0.27848316,3350.4,3349.9,2.3881]
["bitfinex","ETHUSD",1732486434827,0.27848207,3350.3,3349.9,2.3881]
["bitfinex","ETHUSD",1732486435005,2.98461,3350.6,3349.9,2.3881]
["bitfinex","ETHUSD",1732486435211,0.72406363,3350.5,3349.7,3.29626]
["bitfinex","ETHUSD",1732486435519,0.27848912,3350.4,3350.0,2.38805]
["bitfinex","ETHUSD",1732486435718,0.27848912,3350.4,3349.8,2.3882]
["bitfinex","ETHUSD",1732486435873,0.27848912,3350.3,3350.0,2.38801]
["bitfinex","ETHUSD",1732486436077,0.8826,3350.7,3350.1,2.38798]
["bitfinex","ETHUSD",1732486436279,0.72413467,3350.6,3349.8,2.38817]
["bitfinex","ETHUSD",1732486436516,0.72413467,3350.5,3350.0,2.38805]
["bitfinex","ETHUSD",1732486436678,0.27851333,3350.4,3349.7,0.908]
["bitfinex","ETHUSD",1732486436879,0.27851333,3350.3,3349.8,2.38817]
["bitfinex","ETHUSD",1732486437113,0.27851333,3350.2,3349.8,2.38817]
["bitfinex","ETHUSD",1732486437282,2.98472,3350.4,3349.8,2.38817]
["bitfinex","ETHUSD",1732486437478,0.2785217,3350.3,3349.8,2.38817]
["bitfinex","ETHUSD",1732486437819,2.98472,3350.4,3349.9,0.03361111]
["bitfinex","ETHUSD",1732486438005,0.27851486,3350.3,3349.9,0.03361111]
["bitfinex","ETHUSD",1732486438207,2.98472,3350.4,3349.9,0.03361111]
["bitfinex","ETHUSD",1732486438406,0.2785155,3350.3,3349.9,2.42173111]
["bitfinex","ETHUSD",1732486438607,2.98472,3350.4,3349.9,2.42173111]
["bitfinex","ETHUSD",1732486438808,0.27851576,3350.3,3350.0,2.388]
["bitfinex","ETHUSD",1732486439000,2.98456,3350.6,3350.0,2.388]
["bitfinex","ETHUSD",1732486439197,0.27851077,3350.5,3350.1,0.03361111]
["bitfinex","ETHUSD",1732486439413,0.27851077,3350.4,3350.1,0.03361111]
["bitfinex","ETHUSD",1732486439589,0.27851077,3350.3,3350.1,0.03361111]
["bitfinex","ETHUSD",1732486439785,0.44562409,3350.5,3350.1,0.03361111]
["bitfinex","ETHUSD",1732486439990,0.27851867,3350.4,3350.1,0.03361111]
["bitfinex","ETHUSD",1732486440187,0.27851867,3350.3,3350.1,0.03361111]
["bitfinex","ETHUSD",1732486440535,0.27853075,3350.2,3349.8,2.38817]
["bitfinex","ETHUSD",1732486440686,2.98463,3350.5,3349.9,2.38811]
["bitfinex","ETHUSD",1732486440881,0.278517,3350.4,3349.9,2.38811]
["bitfinex","ETHUSD",1732486441198,0.278517,3350.3,3349.7,3.29621]
["bitfinex","ETHUSD",1732486441416,0.27852446,3350.2,3349.7,3.29621]
["bitfinex","ETHUSD",1732486441623,2.98496,3350.2,3349.7,0.908]
["bitfinex","ETHUSD",1732486442292,2.98498,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486444633,2.98485,3350.3,3349.7,3.29627]
["bitfinex","ETHUSD",1732486444929,3.26346708,3350.2,3349.7,0.908]
["bitfinex","ETHUSD",1732486445100,0.27858199,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486445308,2.98489,3350.2,3349.7,0.908]
["bitfinex","ETHUSD",1732486445619,0.27860869,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486445936,2.98489,3350.2,3349.7,0.908]
["bitfinex","ETHUSD",1732486446231,0.27861194,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486446539,2.98489,3350.2,3349.7,0.908]
["bitfinex","ETHUSD",1732486446843,3.2636164,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486447014,0.2786364,3350.0,3349.7,0.908]
["bitfinex","ETHUSD",1732486447341,2.98498,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486447531,0.27869497,3350.0,3349.7,0.908]
["bitfinex","ETHUSD",1732486447830,2.9849,3350.2,3349.7,0.908]
["bitfinex","ETHUSD",1732486448029,0.27869038,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486448187,2.9849,3350.2,3349.7,0.908]
["bitfinex","ETHUSD",1732486448386,0.27875533,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486448637,2.9849,3350.2,3349.7,0.908]
["bitfinex","ETHUSD",1732486448848,0.27876156,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486449017,2.9849,3350.2,3349.7,0.908]
["bitfinex","ETHUSD",1732486449220,0.27876197,3350.1,3349.7,0.908]
["bitfinex","ETHUSD",1732486449431,0.27876197,3350.0,3349.6,2.38833]
["bitfinex","ETHUSD",1732486449630,0.27884944,3349.9,3349.5,2.38841]
["bitfinex","ETHUSD",1732486449832,0.27884944,3349.8,3349.6,2.38832]
["bitfinex","ETHUSD",1732486450034,0.44615915,3350.0,3349.6,2.38832]
["bitfinex","ETHUSD",1732486450357,0.27884962,3349.9,3349.6,2.38832]
["bitfinex","ETHUSD",1732486450505,0.27884962,3349.8,3349.6,2.38832]
["bitfinex","ETHUSD",1732486450708,0.44626079,3350.1,3349.6,2.38832]
["bitfinex","ETHUSD",1732486450941,0.27891126,3350.0,3349.6,2.38832]
["bitfinex","ETHUSD",1732486451154,0.27891126,3349.9,3349.7,2.38826]
["bitfinex","ETHUSD",1732486451356,0.44631299,3350.2,3349.9,0.9169]
["bitfinex","ETHUSD",1732486451659,0.27893053,3350.1,3349.9,3.30498]
["bitfinex","ETHUSD",1732486451967,0.27893053,3350.0,3349.9,3.30498]
["bitfinex","ETHUSD",1732486452921,0.27893053,3350.0,3349.9,3.33898439]
["bitfinex","ETHUSD",1732486455660,0.27913766,3350.0,3349.9,3.33898439]
["bitfinex","ETHUSD",1732486458776,1.19803766,3350.0,3349.9,0.03400439]
["bitfinex","ETHUSD",1732486458934,0.72581233,3350.0,3349.6,2.38828]
["bitfinex","ETHUSD",1732486459130,0.72581233,3350.0,3349.5,2.38837]
["bitfinex","ETHUSD",1732486459131,0.27913766,3349.9,3349.7,0.03381904]
["bitfinex","ETHUSD",1732486459373,0.27913766,3349.8,3349.5,2.38837]
["bitfinex","ETHUSD",1732486459546,2.98491,3350.2,3349.5,2.38837]
["bitfinex","ETHUSD",1732486459547,0.44666252,3350.1,3349.8,0.03275156]
["bitfinex","ETHUSD",1732486459751,0.2791618,3350.0,3349.8,0.03275156]
["bitfinex","ETHUSD",1732486459928,0.2791618,3349.9,3349.6,2.38832]
["bitfinex","ETHUSD",1732486460133,0.2791618,3349.8,3349.6,2.38832]
["bitfinex","ETHUSD",1732486460432,0.2791618,3349.7,3349.6,2.38832]
["bitfinex","ETHUSD",1732486461977,0.2791618,3349.7,3349.4,2.38842]
["bitfinex","ETHUSD",1732486462141,0.2791618,3349.6,3349.5,2.38841]
["bitfinex","ETHUSD",1732486463031,0.44653736,3349.9,3349.6,2.38831]
["bitfinex","ETHUSD",1732486463234,0.72563321,3349.8,3349.6,2.38831]
["bitfinex","ETHUSD",1732486463474,0.27909585,3349.7,3349.6,2.38831]
["bitfinex","ETHUSD",1732486466488,0.27909585,3349.7,3349.6,2.953533]
["bitfinex","ETHUSD",1732486467185,0.27909585,3349.7,3349.6,2.38831]
["bitfinex","ETHUSD",1732486467550,0.27909585,3349.7,3349.6,3.26381]
["bitfinex","ETHUSD",1732486467744,0.44640952,3350.3,3350.2,2.38791]
["bitfinex","ETHUSD",1732486468088,0.61097052,3351.1,3350.5,3.2825]
["bitfinex","ETHUSD",1732486468392,0.9057,3351.5,3351.1,2.38724]
["bitfinex","ETHUSD",1732486468687,0.44594648,3351.4,3351.1,2.38724]
["bitfinex","ETHUSD",1732486468856,0.44594648,3351.3,3351.2,0.03258431]
["bitfinex","ETHUSD",1732486469386,0.9057,3351.5,3351.2,0.03258431]
["bitfinex","ETHUSD",1732486469387,0.44594648,3351.4,3351.2,0.03258431]
["bitfinex","ETHUSD",1732486469915,0.44594648,3351.3,3350.8,2.38747]
["bitfinex","ETHUSD",1732486470085,0.44594648,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1732486470389,4.78642453,3351.5,3350.9,2.41969058]
["bitfinex","ETHUSD",1732486470390,1.34287101,3351.3,3350.9,2.41969058]
["bitfinex","ETHUSD",1732486470590,0.89692453,3351.3,3350.9,0.03229058]
["bitfinex","ETHUSD",1732486470791,0.44594648,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1732486470953,0.44594648,3351.2,3350.8,0.03225895]
["bitfinex","ETHUSD",1732486471148,0.44594648,3351.2,3350.7,2.38755]
["bitfinex","ETHUSD",1732486471365,1.34287101,3351.3,3350.8,0.03225895]
["bitfinex","ETHUSD",1732486471691,1.34287101,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1732486472161,1.34287101,3351.3,3350.8,0.03225895]
["bitfinex","ETHUSD",1732486472361,1.34287101,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1732486472587,1.34287101,3351.3,3350.8,0.03225895]
["bitfinex","ETHUSD",1732486472784,1.34287101,3351.3,3350.7,2.38755]
["bitfinex","ETHUSD",1732486472961,0.44594648,3351.3,3350.8,0.03225895]
["bitfinex","ETHUSD",1732486473157,0.44594648,3351.3,3351.1,2.3872]
["bitfinex","ETHUSD",1732486473368,1.35164648,3351.5,3351.2,0.03232672]
["bitfinex","ETHUSD",1732486473834,0.9057,3351.5,3351.2,2.41950672]
["bitfinex","ETHUSD",1732486474040,1.34287101,3351.6,3351.2,2.41950672]
["bitfinex","ETHUSD",1732486474237,0.44520726,3351.6,3351.3,2.38713]
["bitfinex","ETHUSD",1732486474455,1.35084792,3351.7,3351.3,2.38713]
["bitfinex","ETHUSD",1732486474737,0.9057,3351.7,3351.5,2.38698]
["bitfinex","ETHUSD",1732486475033,1.04076125,3351.9,3351.1,0.02983767]
["bitfinex","ETHUSD",1732486475239,0.44514792,3351.9,3351.7,0.8948]
["bitfinex","ETHUSD",1732486475428,0.9057,3352.7,3351.8,0.17917245]
["bitfinex","ETHUSD",1732486475611,0.9057,3352.7,3351.7,0.92463241]
["bitfinex","ETHUSD",1732486475612,0.44514792,3352.6,3352.3,2.38636]
["bitfinex","ETHUSD",1732486475815,0.44514792,3352.9,3352.3,2.863711]
["bitfinex","ETHUSD",1732486476039,1.0578396,3353.0,3352.4,0.03220022]
["bitfinex","ETHUSD",1732486476040,1.65464464,3353.0,3352.4,0.03220022]
["bitfinex","ETHUSD",1732486476242,0.89692453,3352.9,3352.4,2.38634]
["bitfinex","ETHUSD",1732486476402,0.89692453,3352.9,3352.5,2.41759814]
["bitfinex","ETHUSD",1732486478225,0.74894464,3353.0,3352.5,2.98747895]
["bitfinex","ETHUSD",1732486478758,2.64067413,3353.0,3352.5,0.60120895]
["bitfinex","ETHUSD",1732486478908,5.62308413,3353.0,3352.5,0.03132814]
["bitfinex","ETHUSD",1732486479311,2.9825,3352.9,3352.2,0.8948]
["bitfinex","ETHUSD",1732486479511,2.9825,3352.9,3352.2,1.461587]
["bitfinex","ETHUSD",1732486479817,0.74894464,3353.0,3352.3,0.03109786]
["bitfinex","ETHUSD",1732486480024,3.73136464,3353.0,3352.3,0.03109786]
["bitfinex","ETHUSD",1732486480552,2.98264,3352.8,3352.3,0.03109786]
["bitfinex","ETHUSD",1732486481052,2.98264,3352.8,3352.4,0.03109786]
["bitfinex","ETHUSD",1732486481211,0.8678,3352.9,3352.0,3.01102996]
["bitfinex","ETHUSD",1732486481417,2.98267,3352.7,3352.1,0.03109786]
["bitfinex","ETHUSD",1732486483348,2.75952949,3352.9,3352.1,0.03109786]
["bitfinex","ETHUSD",1732486483550,2.98291,3352.5,3352.1,0.03109786]
["bitfinex","ETHUSD",1732486483849,2.98291,3352.5,3351.9,0.8622]
["bitfinex","ETHUSD",1732486484047,2.98304,3352.3,3351.9,0.8622]
["bitfinex","ETHUSD",1732486484210,2.98304,3352.3,3352.0,0.03109786]
["bitfinex","ETHUSD",1732486484413,3.90464,3352.3,3351.8,0.60907958]
["bitfinex","ETHUSD",1732486484616,3.90464,3352.3,3351.9,0.03109786]
["bitfinex","ETHUSD",1732486485438,3.90464,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1732486485717,0.9216,3352.3,3351.8,0.03109786]
["bitfinex","ETHUSD",1732486485935,2.98299,3352.4,3351.8,0.03109786]
["bitfinex","ETHUSD",1732486486151,2.98299,3352.4,3351.8,2.38674]
["bitfinex","ETHUSD",1732486486339,2.98303,3352.3,3351.9,0.03109786]
["bitfinex","ETHUSD",1732486486550,2.98305,3352.3,3351.9,0.03109786]
["bitfinex","ETHUSD",1732486486750,2.98305,3352.3,3351.6,0.8994]
["bitfinex","ETHUSD",1732486486936,2.98305,3352.3,3352.0,0.03109786]
["bitfinex","ETHUSD",1732486487251,2.98305,3352.3,3351.6,0.8994]
["bitfinex","ETHUSD",1732486487252,2.98323,3352.1,3351.6,0.8994]
["bitfinex","ETHUSD",1732486488126,2.98312,3352.2,3351.6,0.8994]
["bitfinex","ETHUSD",1732486488455,2.98303,3352.3,3351.6,0.8994]
["bitfinex","ETHUSD",1732486488703,2.98311,3352.2,3351.6,0.8994]
["bitfinex","ETHUSD",1732486488955,2.98303,3352.3,3351.6,0.8994]
["bitfinex","ETHUSD",1732486489320,2.98331,3352.0,3351.6,0.8994]
["bitfinex","ETHUSD",1732486490038,2.98339,3351.9,3351.2,0.8746]
["bitfinex","ETHUSD",1732486490240,2.98339,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1732486490857,2.98329,3352.0,3351.4,2.38703]
["bitfinex","ETHUSD",1732486491462,2.98313,3352.2,3351.2,3.26179]
["bitfinex","ETHUSD",1732486491753,2.98336,3352.0,3351.3,2.38712]
["bitfinex","ETHUSD",1732486492765,2.9834,3351.9,3351.3,2.38712]
["bitfinex","ETHUSD",1732486493289,2.98314,3352.2,3351.4,2.38703]
["bitfinex","ETHUSD",1732486494785,2.98336,3352.0,3351.4,2.38703]
["bitfinex","ETHUSD",1732486494945,2.98365,3351.6,3351.1,0.60166321]
["bitfinex","ETHUSD",1732486495780,2.98383,3351.4,3351.1,0.60166321]
["bitfinex","ETHUSD",1732486495987,2.98365,3351.6,3351.1,0.60166321]
["bitfinex","ETHUSD",1732486495988,2.98374,3351.5,3351.1,0.60166321]
["bitfinex","ETHUSD",1732486496350,2.98366,3351.6,3351.1,0.60166321]
["bitfinex","ETHUSD",1732486497250,2.98349,3351.8,3351.1,0.60166321]
["bitfinex","ETHUSD",1732486497596,2.98374,3351.5,3351.1,0.60166321]
["bitfinex","ETHUSD",1732486497903,2.98374,3351.5,3351.2,0.03106166]
["bitfinex","ETHUSD",1732486498245,2.98391,3351.3,3351.2,0.03106166]
["bitfinex","ETHUSD",1732486498491,2.98383,3351.4,3351.2,0.03106166]
["bitfinex","ETHUSD",1732486498695,2.98391,3351.3,3351.2,0.03106166]
["bitfinex","ETHUSD",1732486499258,2.98391,3351.3,3350.9,0.8466]
["bitfinex","ETHUSD",1732486499467,2.98374,3351.5,3351.0,0.03122426]
["bitfinex","ETHUSD",1732486499662,2.98384,3351.4,3351.0,0.61605511]
["bitfinex","ETHUSD",1732486500989,1.43051389,3351.9,3351.0,0.03122426]
["bitfinex","ETHUSD",1732486500990,2.98409,3351.1,3351.0,0.03122426]
["bitfinex","ETHUSD",1732486501148,3.26224059,3351.1,3351.0,0.03122426]
["bitfinex","ETHUSD",1732486501351,2.98424,3351.0,3350.5,0.8845]
["bitfinex","ETHUSD",1732486501771,3.0,3351.2,3350.6,0.03159461]
["bitfinex","ETHUSD",1732486502088,2.98429,3350.9,3350.6,0.03159461]
["bitfinex","ETHUSD",1732486502458,2.98415,3351.1,3350.5,0.8845]
["bitfinex","ETHUSD",1732486502789,3.26231374,3351.0,3350.6,0.03173467]
["bitfinex","ETHUSD",1732486503089,2.98415,3351.1,3350.6,0.03173467]
["bitfinex","ETHUSD",1732486503253,0.27812732,3351.0,3350.6,0.03173467]
["bitfinex","ETHUSD",1732486503717,2.98413,3351.1,3350.6,0.03173467]
["bitfinex","ETHUSD",1732486503889,2.98418,3351.0,3350.6,0.03173467]
["bitfinex","ETHUSD",1732486504055,0.9216,3351.5,3350.6,0.48159153]
["bitfinex","ETHUSD",1732486504254,0.27807369,3351.4,3350.9,0.8989]
["bitfinex","ETHUSD",1732486504448,0.27807369,3351.3,3350.9,0.8989]
["bitfinex","ETHUSD",1732486504762,2.98375,3351.5,3351.0,0.03173467]
["bitfinex","ETHUSD",1732486504965,0.27802557,3351.4,3351.0,0.03173467]
["bitfinex","ETHUSD",1732486505182,2.98375,3351.5,3351.0,0.03173467]
["bitfinex","ETHUSD",1732486505382,3.9216,3351.8,3351.0,0.69189665]
["bitfinex","ETHUSD",1732486505383,0.27803554,3351.4,3351.0,0.69189665]
["bitfinex","ETHUSD",1732486505584,3.90494,3352.0,3351.4,0.8989]
["bitfinex","ETHUSD",1732486505785,0.27795205,3351.9,3351.4,0.8989]
["bitfinex","ETHUSD",1732486505970,3.90494,3352.0,3351.4,0.8989]
["bitfinex","ETHUSD",1732486505971,0.27795205,3351.8,3351.4,0.8989]
["bitfinex","ETHUSD",1732486506174,0.9216,3352.0,3351.5,0.03173467]
["bitfinex","ETHUSD",1732486506387,2.98348,3351.8,3351.5,0.03173467]
["bitfinex","ETHUSD",1732486507196,3.9216,3352.0,3351.5,0.03173467]
["bitfinex","ETHUSD",1732486507357,2.98364,3351.6,3351.5,0.03173467]
["bitfinex","ETHUSD",1732486507559,0.27800913,3351.6,3351.1,3.28616]
["bitfinex","ETHUSD",1732486507895,2.98356,3351.7,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486508058,3.2616779,3351.6,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486508258,2.98365,3351.6,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486508455,0.9216,3352.0,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486508663,2.98354,3351.8,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486508982,3.26163146,3351.7,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486509181,0.27806146,3351.6,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486509366,2.98384,3351.4,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486509558,2.98371,3351.6,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486509762,0.27811296,3351.5,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486510393,2.98376,3351.5,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486510758,0.27815953,3351.4,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486511094,2.98356,3351.7,3351.2,0.03173467]
["bitfinex","ETHUSD",1732486511270,0.27814976,3351.6,3351.3,2.38712]
["bitfinex","ETHUSD",1732486511470,0.44510603,3351.8,3351.3,2.38712]
["bitfinex","ETHUSD",1732486511795,0.27819173,3351.7,3351.4,0.03177084]
["bitfinex","ETHUSD",1732486511995,2.9835,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1732486512203,0.27818394,3351.7,3351.3,0.03177084]
["bitfinex","ETHUSD",1732486512404,2.9835,3351.8,3351.2,2.38719]
["bitfinex","ETHUSD",1732486512702,3.26180956,3351.7,3351.3,0.03177084]
["bitfinex","ETHUSD",1732486512857,0.27824956,3351.6,3351.3,0.03177084]
["bitfinex","ETHUSD",1732486513057,2.98366,3351.6,3351.1,0.8989]
["bitfinex","ETHUSD",1732486513309,2.98366,3351.6,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486513486,0.27833384,3351.5,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486513658,2.98353,3351.8,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486513659,2.98362,3351.7,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486513856,0.27833187,3351.6,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486514059,2.98362,3351.7,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486514261,0.27833155,3351.6,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486514497,0.27833155,3351.5,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486514702,2.98362,3351.7,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486514856,0.27835784,3351.6,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486515057,0.27835824,3351.5,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486515360,2.98362,3351.7,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486515560,0.27838778,3351.6,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486515762,0.27838778,3351.5,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486515962,2.98362,3351.7,3351.2,0.03177084]
["bitfinex","ETHUSD",1732486516163,0.27839281,3351.6,3351.2,2.41897084]
["bitfinex","ETHUSD",1732486516363,2.98347,3351.8,3351.2,2.41897084]
["bitfinex","ETHUSD",1732486516602,0.27842362,3351.7,3351.4,2.387]
["bitfinex","ETHUSD",1732486516768,0.27842362,3351.6,3351.4,2.387]
["bitfinex","ETHUSD",1732486516965,0.44547415,3351.9,3351.5,0.03177084]
["bitfinex","ETHUSD",1732486517165,0.27842033,3351.8,3351.7,2.38678]
["bitfinex","ETHUSD",1732486517365,0.27842628,3351.8,3351.7,3.34672951]
["bitfinex","ETHUSD",1732486517565,0.44548205,3352.5,3351.8,2.38677]
["bitfinex","ETHUSD",1732486517761,0.72389956,3352.4,3352.1,0.9257]
["bitfinex","ETHUSD",1732486518016,0.27841751,3352.3,3352.1,3.31221]
["bitfinex","ETHUSD",1732486518198,0.44548205,3352.6,3352.1,3.31221]
["bitfinex","ETHUSD",1732486518517,0.27832197,3352.5,3352.2,0.03149978]
["bitfinex","ETHUSD",1732486518666,0.27832197,3352.4,3352.2,0.03149978]
["bitfinex","ETHUSD",1732486518871,0.27832973,3352.3,3352.2,0.03149978]
["bitfinex","ETHUSD",1732486519377,0.44548205,3352.6,3352.2,0.03149978]
["bitfinex","ETHUSD",1732486519581,0.27830004,3352.5,3352.2,0.03149978]
["bitfinex","ETHUSD",1732486519798,0.27830004,3352.4,3352.2,0.03149978]
["bitfinex","ETHUSD",1732486519998,0.27830785,3352.3,3352.2,0.03149978]
["bitfinex","ETHUSD",1732486520715,2.98271,3352.7,3352.2,0.03149978]
["bitfinex","ETHUSD",1732486520716,0.27826278,3352.5,3352.2,0.03149978]
["bitfinex","ETHUSD",1732486520926,0.27826452,3352.4,3352.2,0.03149978]
["bitfinex","ETHUSD",1732486521122,0.44520668,3352.7,3352.3,2.38635]
["bitfinex","ETHUSD",1732486521405,0.1521396,3353.0,3352.6,0.8876]
["bitfinex","ETHUSD",1732486521615,0.1521396,3353.0,3352.7,0.327386]
["bitfinex","ETHUSD",1732486521777,0.1521396,3353.0,3352.8,2.41679106]
["bitfinex","ETHUSD",1732486522178,0.1521396,3353.0,3352.9,2.38599]
["bitfinex","ETHUSD",1732486522383,0.1521396,3353.0,3352.9,3.25339]
["bitfinex","ETHUSD",1732486522567,0.1521396,3353.0,3352.9,3.817342]
["bitfinex","ETHUSD",1732486522768,0.1521396,3353.0,3352.9,1.46209306]
["bitfinex","ETHUSD",1732486523085,0.1521396,3353.0,3352.9,3.28413106]
["bitfinex","ETHUSD",1732486523412,0.1521396,3353.0,3352.9,0.89814106]
["bitfinex","ETHUSD",1732486526243,0.1521396,3353.0,3352.9,3.28413106]
["bitfinex","ETHUSD",1732486526413,0.1521396,3353.0,3352.9,0.89814106]
["bitfinex","ETHUSD",1732486527989,0.1521396,3353.0,3352.9,3.28413106]
["bitfinex","ETHUSD",1732486532413,0.1521396,3353.0,3352.9,3.8809788]
["bitfinex","ETHUSD",1732486532593,0.1521396,3353.0,3352.9,3.85115617]
["bitfinex","ETHUSD",1732486533088,0.1521396,3353.0,3352.9,3.88097608]
["bitfinex","ETHUSD",1732486533290,0.1521396,3353.0,3352.9,3.85115617]
["bitfinex","ETHUSD",1732486535231,0.1521396,3353.0,3352.9,3.28413106]
["bitfinex","ETHUSD",1732486535723,0.1521396,3353.0,3352.9,0.03074106]
["bitfinex","ETHUSD",1732486536109,0.1521396,3353.0,3352.2,0.33437098]
["bitfinex","ETHUSD",1732486536110,4.0527996,3353.0,3352.0,2.97282575]
["bitfinex","ETHUSD",1732486536278,4.0527996,3353.0,3352.9,0.02883627]
["bitfinex","ETHUSD",1732486536476,4.0527996,3353.0,3352.4,2.38632]
["bitfinex","ETHUSD",1732486536675,1.0703396,3353.0,3352.5,0.02883627]
["bitfinex","ETHUSD",1732486537105,0.1521396,3353.0,3352.5,0.02883627]
["bitfinex","ETHUSD",1732486537318,2.98251,3352.9,3352.5,0.02883627]
["bitfinex","ETHUSD",1732486537844,2.98259,3352.8,3352.6,0.02883627]
["bitfinex","ETHUSD",1732486538000,2.98259,3352.8,3352.2,3.31988]
["bitfinex","ETHUSD",1732486538203,2.98259,3352.8,3352.3,0.02883627]
["bitfinex","ETHUSD",1732486544253,2.98262,3352.8,3352.3,0.02883627]
["bitfinex","ETHUSD",1732486544565,3.83513,3352.4,3352.3,0.02883627]
["bitfinex","ETHUSD",1732486544911,3.83513,3352.4,3351.7,2.97286695]
["bitfinex","ETHUSD",1732486545127,3.83513,3352.4,3352.3,0.02924674]
["bitfinex","ETHUSD",1732486545761,2.98303,3352.3,3351.7,2.38683]
["bitfinex","ETHUSD",1732486546711,0.8522,3352.4,3351.6,0.8873]
["bitfinex","ETHUSD",1732486546917,2.98314,3352.2,3351.6,3.2742]
["bitfinex","ETHUSD",1732486547419,3.83519,3352.4,3351.6,3.2742]
["bitfinex","ETHUSD",1732486547616,2.98315,3352.2,3351.6,3.2742]
["bitfinex","ETHUSD",1732486549134,2.98308,3352.3,3351.7,2.38683]
["bitfinex","ETHUSD",1732486549337,3.83519,3352.4,3351.6,0.8873]
["bitfinex","ETHUSD",1732486549652,2.98303,3352.3,3351.6,3.27415]
["bitfinex","ETHUSD",1732486549826,3.83519,3352.4,3351.6,3.27415]
["bitfinex","ETHUSD",1732486549827,2.98312,3352.2,3351.6,3.27415]
["bitfinex","ETHUSD",1732486550030,3.83519,3352.4,3351.7,2.38684]
["bitfinex","ETHUSD",1732486550338,2.98303,3352.3,3351.7,2.38684]
["bitfinex","ETHUSD",1732486550941,2.98303,3352.3,3351.6,0.8873]
["bitfinex","ETHUSD",1732486551231,2.98303,3352.3,3351.6,3.27421]
["bitfinex","ETHUSD",1732486551964,2.98303,3352.3,3351.7,2.38682]
["bitfinex","ETHUSD",1732486554461,2.98319,3352.2,3351.3,2.38713]
["bitfinex","ETHUSD",1732486554774,2.9833,3352.0,3351.4,2.38701]
["bitfinex","ETHUSD",1732486557851,2.9833,3352.0,3351.5,0.02693658]
["bitfinex","ETHUSD",1732486558575,2.9833,3352.0,3351.4,2.38701]
["bitfinex","ETHUSD",1732486558793,2.98348,3351.8,3351.3,0.8802]
["bitfinex","ETHUSD",1732486560596,2.9837,3351.6,3351.3,0.8802]
["bitfinex","ETHUSD",1732486560821,2.98369,3351.6,3351.1,0.9034]
["bitfinex","ETHUSD",1732486560976,0.8528,3351.9,3351.4,2.38704]
["bitfinex","ETHUSD",1732486561368,0.8528,3351.9,3351.2,2.38715]
["bitfinex","ETHUSD",1732486561713,0.8528,3351.9,3351.1,0.9034]
["bitfinex","ETHUSD",1732486562094,0.8528,3351.9,3351.3,2.38709]
["bitfinex","ETHUSD",1732486562293,3.83619,3351.9,3351.3,2.38709]
["bitfinex","ETHUSD",1732486562462,0.8528,3351.9,3351.3,2.38709]
["bitfinex","ETHUSD",1732486562664,2.98332,3352.0,3351.4,2.38703]
["bitfinex","ETHUSD",1732486563083,2.98332,3352.0,3351.3,2.38709]
["bitfinex","ETHUSD",1732486563398,3.0,3352.1,3351.5,2.38692]
["bitfinex","ETHUSD",1732486563605,0.27816227,3352.0,3351.5,2.38692]
["bitfinex","ETHUSD",1732486563763,0.27815719,3352.1,3351.7,3.31579]
["bitfinex","ETHUSD",1732486564109,0.58545071,3352.6,3351.7,3.31579]
["bitfinex","ETHUSD",1732486564110,3.56826071,3352.6,3351.7,3.3158]
["bitfinex","ETHUSD",1732486564274,0.2781302,3352.5,3351.7,1.58885158]
["bitfinex","ETHUSD",1732486564480,2.98281,3352.6,3352.0,2.38661]
["bitfinex","ETHUSD",1732486564481,0.2781302,3352.4,3352.0,2.38661]
["bitfinex","ETHUSD",1732486564688,3.4280676,3352.6,3352.0,2.38661]
["bitfinex","ETHUSD",1732486564890,0.2782857,3352.5,3352.0,2.38661]
["bitfinex","ETHUSD",1732486565273,0.2782857,3352.4,3352.0,2.38661]
["bitfinex","ETHUSD",1732486565467,0.2782857,3352.3,3352.0,2.38661]
["bitfinex","ETHUSD",1732486565668,2.98286,3352.5,3352.0,2.38661]
["bitfinex","ETHUSD",1732486565869,0.27847601,3352.4,3351.8,2.38672]
["bitfinex","ETHUSD",1732486566080,0.27847601,3352.3,3351.9,2.38665]
["bitfinex","ETHUSD",1732486566327,2.98286,3352.5,3351.9,2.38665]
["bitfinex","ETHUSD",1732486566637,0.27850733,3352.4,3351.9,2.38665]
["bitfinex","ETHUSD",1732486566913,0.27850733,3352.3,3351.9,2.38665]
["bitfinex","ETHUSD",1732486567064,2.98312,3352.2,3351.7,0.929]
["bitfinex","ETHUSD",1732486567508,0.27855928,3352.1,3351.7,0.929]
["bitfinex","ETHUSD",1732486567723,2.98312,3352.2,3351.7,0.929]
["bitfinex","ETHUSD",1732486568202,0.27856523,3352.1,3351.7,0.929]
["bitfinex","ETHUSD",1732486568400,2.98312,3352.2,3351.7,0.929]
["bitfinex","ETHUSD",1732486568605,0.27858542,3352.1,3351.7,0.929]
["bitfinex","ETHUSD",1732486568906,2.98312,3352.2,3351.7,0.929]
["bitfinex","ETHUSD",1732486569110,2.98301,3352.4,3351.7,0.929]
["bitfinex","ETHUSD",1732486569410,2.98315,3352.2,3351.7,0.929]
["bitfinex","ETHUSD",1732486569581,0.2785812,3352.1,3351.7,0.929]
["bitfinex","ETHUSD",1732486569907,0.2785812,3352.0,3351.7,0.929]
["bitfinex","ETHUSD",1732486570063,2.98315,3352.2,3351.7,0.929]
["bitfinex","ETHUSD",1732486570266,0.27861461,3352.1,3351.7,3.31584]
["bitfinex","ETHUSD",1732486570466,2.98303,3352.3,3351.7,3.31584]
["bitfinex","ETHUSD",1732486570666,0.8808,3352.7,3351.7,3.31584]
["bitfinex","ETHUSD",1732486570667,3.26179054,3352.2,3351.7,0.929]
["bitfinex","ETHUSD",1732486570908,0.27864054,3352.1,3352.0,2.38663]
["bitfinex","ETHUSD",1732486571072,0.27864054,3352.1,3352.0,0.8676]
["bitfinex","ETHUSD",1732486571273,3.84496,3352.6,3352.0,0.8676]
["bitfinex","ETHUSD",1732486571274,3.42878839,3352.4,3352.0,0.8676]
["bitfinex","ETHUSD",1732486571609,0.27866145,3352.3,3352.0,0.8676]
["bitfinex","ETHUSD",1732486571831,0.27866145,3352.2,3352.1,2.38655]
["bitfinex","ETHUSD",1732486572119,0.44585455,3352.5,3352.0,3.25421]
["bitfinex","ETHUSD",1732486572265,0.27864735,3352.4,3352.2,2.38648]
["bitfinex","ETHUSD",1732486572468,0.44587107,3352.7,3352.1,2.38651]
["bitfinex","ETHUSD",1732486572664,0.27866669,3352.6,3352.1,0.33825614]
["bitfinex","ETHUSD",1732486572986,0.27866669,3352.5,3352.4,2.38629]
["bitfinex","ETHUSD",1732486573173,0.27866669,3352.5,3352.2,2.38644]
["bitfinex","ETHUSD",1732486573373,0.8622,3352.9,3352.4,2.3863]
["bitfinex","ETHUSD",1732486573678,0.8622,3352.9,3352.2,2.38644]
["bitfinex","ETHUSD",1732486573679,0.72453128,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1732486573995,0.27866639,3352.7,3352.2,2.38644]
["bitfinex","ETHUSD",1732486574313,0.27866639,3352.6,3352.3,2.38641]
["bitfinex","ETHUSD",1732486574484,0.4458593,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1732486574816,0.27866996,3352.7,3352.2,2.38644]
["bitfinex","ETHUSD",1732486575110,3.4284693,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1732486575111,0.27866996,3352.6,3352.2,2.38644]
["bitfinex","ETHUSD",1732486575271,0.27866996,3352.5,3352.2,2.38644]
["bitfinex","ETHUSD",1732486575472,2.98261,3352.8,3352.2,2.38644]
["bitfinex","ETHUSD",1732486575672,0.27864953,3352.7,3352.0,0.8676]
["bitfinex","ETHUSD",1732486575873,0.27864953,3352.6,3352.3,2.38641]
["bitfinex","ETHUSD",1732486576100,0.27864953,3352.5,3352.3,2.38641]
["bitfinex","ETHUSD",1732486576303,0.44584502,3352.8,3352.3,2.38641]
["bitfinex","ETHUSD",1732486576813,0.27863775,3352.7,3352.1,2.38656]
["bitfinex","ETHUSD",1732486576972,0.72448433,3352.6,3352.2,2.38646]
["bitfinex","ETHUSD",1732486577172,0.27864782,3352.5,3352.2,2.38646]
["bitfinex","ETHUSD",1732486577376,0.44583651,3352.7,3352.2,2.38646]
["bitfinex","ETHUSD",1732486577711,3.26138896,3352.6,3352.0,3.25422]
["bitfinex","ETHUSD",1732486578015,0.27861896,3352.5,3352.0,3.25422]
["bitfinex","ETHUSD",1732486578323,0.27861896,3352.4,3352.0,3.25422]
["bitfinex","ETHUSD",1732486578481,0.27861896,3352.4,3352.0,0.8676]
["bitfinex","ETHUSD",1732486578822,2.98261,3352.8,3352.0,0.8676]
["bitfinex","ETHUSD",1732486579119,0.72442073,3352.7,3352.0,3.25418]
["bitfinex","ETHUSD",1732486579304,3.70720073,3352.6,3352.0,3.25418]
["bitfinex","ETHUSD",1732486579611,0.27862336,3352.5,3352.0,3.25418]
["bitfinex","ETHUSD",1732486579800,0.27862336,3352.4,3352.0,3.25418]
["bitfinex","ETHUSD",1732486579983,2.98278,3352.6,3352.0,3.25418]
["bitfinex","ETHUSD",1732486580312,0.27860593,3352.5,3352.0,3.25418]
["bitfinex","ETHUSD",1732486580617,0.27860189,3352.4,3352.0,3.25418]
["bitfinex","ETHUSD",1732486580776,2.98278,3352.6,3352.0,3.25418]
["bitfinex","ETHUSD",1732486580977,0.278596,3352.5,3352.0,3.25418]
["bitfinex","ETHUSD",1732486581307,2.98278,3352.6,3352.0,3.25418]
["bitfinex","ETHUSD",1732486581512,0.27858465,3352.5,3352.0,3.25418]
["bitfinex","ETHUSD",1732486581707,0.27858465,3352.4,3352.0,3.25418]
["bitfinex","ETHUSD",1732486581900,2.98278,3352.6,3352.0,3.25418]
["bitfinex","ETHUSD",1732486582218,0.27859056,3352.5,3352.0,3.25418]
["bitfinex","ETHUSD",1732486582374,0.27859056,3352.4,3352.0,3.25418]
["bitfinex","ETHUSD",1732486582574,2.98278,3352.6,3352.0,3.25418]
["bitfinex","ETHUSD",1732486582775,0.2785799,3352.5,3352.0,3.25418]
["bitfinex","ETHUSD",1732486583012,0.2785799,3352.4,3352.0,0.8676]
["bitfinex","ETHUSD",1732486583176,2.98295,3352.4,3352.0,0.8676]
["bitfinex","ETHUSD",1732486583688,2.98313,3352.2,3351.7,3.31453]
["bitfinex","ETHUSD",1732486583911,0.27858498,3352.3,3351.8,2.38673]
["bitfinex","ETHUSD",1732486584115,3.87485,3352.4,3351.8,2.38673]
["bitfinex","ETHUSD",1732486584315,0.27859107,3352.3,3351.9,2.38668]
["bitfinex","ETHUSD",1732486584525,1.3264305,3352.6,3351.9,2.38668]
["bitfinex","ETHUSD",1732486584816,0.27858294,3352.5,3351.9,2.38668]
["bitfinex","ETHUSD",1732486585110,0.27858294,3352.4,3351.9,2.38668]
["bitfinex","ETHUSD",1732486585308,0.27858294,3352.3,3351.9,2.38668]
["bitfinex","ETHUSD",1732486585612,1.3264305,3352.6,3351.9,2.38668]
["bitfinex","ETHUSD",1732486585818,2.98293,3352.4,3351.7,5.70132]
["bitfinex","ETHUSD",1732486586028,0.27858653,3352.3,3351.7,5.70132]
["bitfinex","ETHUSD",1732486586309,2.98293,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1732486586525,0.27860183,3352.3,3351.8,2.38676]
["bitfinex","ETHUSD",1732486586813,2.98293,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1732486587013,0.27860223,3352.3,3351.8,2.38676]
["bitfinex","ETHUSD",1732486587219,2.98293,3352.4,3351.8,2.38676]
["bitfinex","ETHUSD",1732486587393,0.27861118,3352.3,3351.7,0.9277]
["bitfinex","ETHUSD",1732486587591,2.98293,3352.4,3351.7,0.9277]
["bitfinex","ETHUSD",1732486587823,0.2786127,3352.3,3351.7,0.9277]
["bitfinex","ETHUSD",1732486588126,2.98288,3352.5,3351.9,2.38668]
["bitfinex","ETHUSD",1732486588416,0.27860983,3352.4,3351.9,2.38668]
["bitfinex","ETHUSD",1732486588610,0.27860983,3352.3,3351.9,2.38668]
["bitfinex","ETHUSD",1732486588927,2.98288,3352.5,3351.9,2.38668]
["bitfinex","ETHUSD",1732486589115,0.27861962,3352.4,3352.0,2.38657]
["bitfinex","ETHUSD",1732486589293,3.86352,3352.6,3352.0,2.38657]
["bitfinex","ETHUSD",1732486589491,0.27864066,3352.5,3352.0,2.38657]
["bitfinex","ETHUSD",1732486589694,2.9831,3352.3,3351.6,2.3869]
["bitfinex","ETHUSD",1732486589881,0.27866532,3352.2,3351.7,2.38683]
["bitfinex","ETHUSD",1732486590074,2.98294,3352.4,3351.8,2.38674]
["bitfinex","ETHUSD",1732486590289,3.26171087,3352.3,3351.4,3.23044]
["bitfinex","ETHUSD",1732486590534,0.27866087,3352.2,3351.6,2.38686]
["bitfinex","ETHUSD",1732486590736,0.27866087,3352.1,3351.6,2.38686]
["bitfinex","ETHUSD",1732486591028,2.98287,3352.5,3351.8,0.8434]
["bitfinex","ETHUSD",1732486591341,3.70753482,3352.4,3351.8,3.23017]
["bitfinex","ETHUSD",1732486591493,2.98309,3352.3,3351.8,0.8434]
["bitfinex","ETHUSD",1732486591694,0.27867108,3352.2,3351.8,0.8434]
["bitfinex","ETHUSD",1732486592028,2.9827,3352.7,3352.0,2.38659]
["bitfinex","ETHUSD",1732486592231,0.72464845,3352.6,3352.0,2.709589]
["bitfinex","ETHUSD",1732486592406,2.9831,3352.3,3351.8,0.8434]
["bitfinex","ETHUSD",1732486592593,0.27871094,3352.2,3351.8,3.23017]
["bitfinex","ETHUSD",1732486592795,0.27871094,3352.1,3351.9,2.38669]
["bitfinex","ETHUSD",1732486593036,0.44608712,3352.3,3351.9,2.38669]
["bitfinex","ETHUSD",1732486593335,0.27879659,3352.2,3351.9,2.38669]
["bitfinex","ETHUSD",1732486593489,0.27879659,3352.1,3351.9,2.38669]
["bitfinex","ETHUSD",1732486593689,2.98291,3352.5,3351.9,2.38666]
["bitfinex","ETHUSD",1732486593895,0.72505409,3352.4,3351.9,2.38666]
["bitfinex","ETHUSD",1732486594131,0.72505409,3352.3,3351.9,2.38666]
["bitfinex","ETHUSD",1732486594334,0.27886696,3352.2,3351.9,2.38666]
["bitfinex","ETHUSD",1732486594538,2.9827,3352.7,3351.9,2.38666]
["bitfinex","ETHUSD",1732486594539,0.44618603,3352.4,3352.1,2.38656]
["bitfinex","ETHUSD",1732486594742,0.8671,3352.8,3352.0,2.38659]
["bitfinex","ETHUSD",1732486594743,0.27885272,3352.3,3352.0,2.38659]
["bitfinex","ETHUSD",1732486594894,2.98281,3352.6,3352.0,2.38659]
["bitfinex","ETHUSD",1732486595095,0.27885956,3352.5,3352.0,2.38657]
["bitfinex","ETHUSD",1732486595329,0.27885956,3352.5,3351.8,0.8434]
["bitfinex","ETHUSD",1732486595330,0.27885956,3352.4,3352.1,2.3865]
["bitfinex","ETHUSD",1732486595643,2.98272,3352.7,3352.1,2.3865]
["bitfinex","ETHUSD",1732486595792,0.27884482,3352.6,3352.1,2.3865]
["bitfinex","ETHUSD",1732486595999,0.27884482,3352.5,3352.1,2.3865]
["bitfinex","ETHUSD",1732486596232,0.27884482,3352.4,3352.1,2.3865]
["bitfinex","ETHUSD",1732486596537,0.27885212,3352.3,3352.1,2.3865]
["bitfinex","ETHUSD",1732486596735,2.98268,3352.7,3352.1,2.3865]
["bitfinex","ETHUSD",1732486596939,0.27884974,3352.6,3352.1,2.3865]
["bitfinex","ETHUSD",1732486597235,0.27884974,3352.5,3352.1,2.3865]
["bitfinex","ETHUSD",1732486597437,0.27884974,3352.4,3352.1,2.3865]
["bitfinex","ETHUSD",1732486597618,0.27884974,3352.3,3352.1,2.3865]
["bitfinex","ETHUSD",1732486597826,2.98276,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1732486598023,0.27886427,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1732486598197,0.27886427,3352.4,3351.9,2.3867]
["bitfinex","ETHUSD",1732486598397,2.98276,3352.6,3351.9,2.3867]
["bitfinex","ETHUSD",1732486598621,0.27888165,3352.5,3351.9,2.3867]
["bitfinex","ETHUSD",1732486598822,0.27888165,3352.4,3351.8,0.8434]
["bitfinex","ETHUSD",1732486599025,0.27888165,3352.3,3351.8,0.8434]
["bitfinex","ETHUSD",1732486599233,0.27888165,3352.2,3351.9,2.38665]
["bitfinex","ETHUSD",1732486599543,2.98276,3352.6,3351.9,2.38665]
["bitfinex","ETHUSD",1732486599724,2.98287,3352.5,3351.9,2.38665]
["bitfinex","ETHUSD",1732486599936,0.27892277,3352.4,3351.9,2.38665]
["bitfinex","ETHUSD",1732486600237,0.27892277,3352.3,3351.9,2.3867]
["bitfinex","ETHUSD",1732486600440,3.8497,3352.8,3352.1,2.3865]
["bitfinex","ETHUSD",1732486600624,0.27893978,3352.7,3352.1,2.3865]
["bitfinex","ETHUSD",1732486600832,0.27893978,3352.6,3352.1,2.3865]
["bitfinex","ETHUSD",1732486601001,0.27893978,3352.5,3352.1,2.3865]
["bitfinex","ETHUSD",1732486601202,0.27893978,3352.4,3352.1,2.3865]
["bitfinex","ETHUSD",1732486601512,2.98279,3352.6,3351.8,0.8434]
["bitfinex","ETHUSD",1732486601703,0.27895269,3352.5,3352.0,2.38661]
["bitfinex","ETHUSD",1732486602041,0.27895269,3352.4,3352.1,2.38655]
["bitfinex","ETHUSD",1732486602245,2.98279,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1732486602547,0.27894861,3352.5,3352.0,2.38661]
["bitfinex","ETHUSD",1732486602742,0.27894861,3352.4,3352.0,2.38661]
["bitfinex","ETHUSD",1732486602956,2.98279,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1732486603101,0.27895039,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1732486603301,0.27895039,3352.4,3352.1,2.38654]
["bitfinex","ETHUSD",1732486603601,2.98279,3352.6,3352.1,2.38654]
["bitfinex","ETHUSD",1732486603826,0.27896265,3352.5,3352.1,2.38654]
["bitfinex","ETHUSD",1732486604043,0.27896265,3352.4,3352.1,2.38654]
["bitfinex","ETHUSD",1732486604353,0.27896265,3352.3,3352.1,2.38654]
["bitfinex","ETHUSD",1732486604647,2.98279,3352.6,3352.1,2.38654]
["bitfinex","ETHUSD",1732486604802,0.27898924,3352.5,3352.1,2.38654]
["bitfinex","ETHUSD",1732486605003,0.27898924,3352.4,3352.1,2.38654]
["bitfinex","ETHUSD",1732486605215,0.27898924,3352.3,3352.1,2.38654]
["bitfinex","ETHUSD",1732486605418,0.27898924,3352.2,3352.1,2.38654]
["bitfinex","ETHUSD",1732486605814,5.98268,3352.7,3352.1,2.38654]
["bitfinex","ETHUSD",1732486606017,0.27901159,3352.6,3352.1,2.38654]
["bitfinex","ETHUSD",1732486606212,0.27901159,3352.5,3352.1,2.38654]
["bitfinex","ETHUSD",1732486606449,0.27901159,3352.4,3352.1,2.38654]
["bitfinex","ETHUSD",1732486606653,3.0,3352.7,3352.1,2.38654]
["bitfinex","ETHUSD",1732486606654,0.27901159,3352.3,3352.1,2.38654]
["bitfinex","ETHUSD",1732486606812,5.98267,3352.7,3352.1,2.38654]
["bitfinex","ETHUSD",1732486607023,0.27902157,3352.6,3352.1,2.38654]
["bitfinex","ETHUSD",1732486607224,0.27902157,3352.5,3352.1,2.38654]
["bitfinex","ETHUSD",1732486607486,0.27902157,3352.4,3352.1,2.38654]
["bitfinex","ETHUSD",1732486607756,0.27902157,3352.3,3351.9,2.38668]
["bitfinex","ETHUSD",1732486607918,0.27902157,3352.2,3352.0,2.38662]
["bitfinex","ETHUSD",1732486608225,2.98276,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1732486608430,3.26188408,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1732486608630,0.27904408,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1732486608946,0.27904408,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1732486609149,0.27903861,3352.2,3352.0,2.38662]
["bitfinex","ETHUSD",1732486609476,2.98278,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1732486609955,0.27903615,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1732486610253,0.27903615,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1732486610455,0.27903615,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1732486610659,0.27903615,3352.2,3352.0,2.38662]
["bitfinex","ETHUSD",1732486610855,2.98278,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1732486611060,0.27904338,3352.5,3352.2,0.8449]
["bitfinex","ETHUSD",1732486611362,0.27904077,3352.4,3352.2,0.8449]
["bitfinex","ETHUSD",1732486611531,0.27904077,3352.3,3352.2,0.8449]
["bitfinex","ETHUSD",1732486611739,0.27904478,3352.3,3352.2,0.8449]
["bitfinex","ETHUSD",1732486613243,0.27904478,3352.3,3352.0,2.38662]
["bitfinex","ETHUSD",1732486613567,0.27904478,3352.3,3351.7,0.8449]
["bitfinex","ETHUSD",1732486613568,0.27904837,3352.2,3351.7,0.8449]
["bitfinex","ETHUSD",1732486613870,3.89604,3352.3,3351.7,3.23173]
["bitfinex","ETHUSD",1732486614172,0.27906315,3352.2,3351.7,3.64446932]
["bitfinex","ETHUSD",1732486614372,0.27906315,3352.1,3351.7,3.64446932]
["bitfinex","ETHUSD",1732486614540,0.913,3352.3,3351.8,2.38677]
["bitfinex","ETHUSD",1732486614739,0.27905116,3352.2,3351.8,2.38677]
["bitfinex","ETHUSD",1732486614939,0.27905116,3352.1,3351.8,2.38677]
["bitfinex","ETHUSD",1732486615140,0.27905116,3352.0,3351.8,2.38677]
["bitfinex","ETHUSD",1732486615341,0.27905116,3351.9,3351.7,3.64446932]
["bitfinex","ETHUSD",1732486615672,3.89605,3352.3,3351.7,3.64446932]
["bitfinex","ETHUSD",1732486615865,0.72549202,3352.2,3351.7,3.64446932]
["bitfinex","ETHUSD",1732486616069,0.27903539,3352.1,3351.7,3.64446932]
["bitfinex","ETHUSD",1732486616243,0.27903539,3352.0,3351.7,3.64446932]
["bitfinex","ETHUSD",1732486616564,0.27903539,3351.9,3351.7,3.64446932]
["bitfinex","ETHUSD",1732486616872,0.44644232,3352.2,3351.7,3.23173]
["bitfinex","ETHUSD",1732486617172,3.89605,3352.3,3351.7,3.23173]
["bitfinex","ETHUSD",1732486617173,0.27902672,3352.1,3351.7,3.23173]
["bitfinex","ETHUSD",1732486617375,0.27902672,3352.0,3351.7,3.23173]
["bitfinex","ETHUSD",1732486617664,0.27902672,3351.9,3351.7,3.23173]
["bitfinex","ETHUSD",1732486617968,3.89605,3352.3,3351.7,3.23173]
["bitfinex","ETHUSD",1732486618173,0.72546991,3352.2,3351.7,3.793601]
["bitfinex","ETHUSD",1732486618471,0.72547338,3352.1,3351.7,3.793601]
["bitfinex","ETHUSD",1732486618777,0.27902822,3352.0,3351.7,3.793601]
["bitfinex","ETHUSD",1732486618942,0.27902822,3351.9,3351.7,3.793601]
["bitfinex","ETHUSD",1732486619265,3.89605,3352.3,3351.8,0.70761842]
["bitfinex","ETHUSD",1732486619475,0.72542605,3352.2,3351.7,3.23173]
["bitfinex","ETHUSD",1732486619633,0.72542605,3352.1,3351.7,3.23173]
["bitfinex","ETHUSD",1732486619961,0.2790143,3352.0,3351.7,3.23173]
["bitfinex","ETHUSD",1732486620181,0.2790143,3351.9,3351.8,2.38677]
["bitfinex","ETHUSD",1732486620544,0.2790143,3351.9,3351.8,3.03818032]
["bitfinex","ETHUSD",1732486621327,0.44641316,3352.3,3352.0,2.38663]
["bitfinex","ETHUSD",1732486621549,0.2789962,3352.2,3352.0,2.38663]
["bitfinex","ETHUSD",1732486621754,0.46504704,3352.8,3352.1,1.74430318]
["bitfinex","ETHUSD",1732486621755,0.46499492,3352.8,3352.1,1.74430318]
["bitfinex","ETHUSD",1732486621936,0.72534725,3352.7,3352.6,0.8487]
["bitfinex","ETHUSD",1732486622136,0.72534725,3352.7,3352.6,3.2349]
["bitfinex","ETHUSD",1732486622351,0.27897971,3352.7,3352.6,0.8487]
["bitfinex","ETHUSD",1732486623633,0.72516936,3352.7,3352.6,0.8487]
["bitfinex","ETHUSD",1732486624579,0.27897971,3352.7,3352.6,0.8487]
["bitfinex","ETHUSD",1732486625612,0.7250942,3352.7,3352.6,0.8487]
["bitfinex","ETHUSD",1732486625913,0.27897971,3352.7,3352.4,3.30924]
["bitfinex","ETHUSD",1732486626099,0.27897971,3352.6,3352.4,3.30922]
["bitfinex","ETHUSD",1732486626299,0.27897971,3352.5,3352.2,2.38648]
["bitfinex","ETHUSD",1732486626499,0.27897971,3352.4,3352.3,2.3864]
["bitfinex","ETHUSD",1732486626700,0.27897971,3352.4,3352.2,2.71468832]
["bitfinex","ETHUSD",1732486626902,0.44608925,3352.8,3352.3,2.65788883]
["bitfinex","ETHUSD",1732486627114,0.72489122,3352.7,3352.3,2.38642]
["bitfinex","ETHUSD",1732486627324,0.27880197,3352.6,3352.3,2.38642]
["bitfinex","ETHUSD",1732486627483,0.27880197,3352.5,3352.3,2.38642]
["bitfinex","ETHUSD",1732486627678,0.44607276,3352.7,3352.3,2.38642]
["bitfinex","ETHUSD",1732486627880,0.27879491,3352.6,3352.3,2.38642]
["bitfinex","ETHUSD",1732486628075,0.27879491,3352.5,3352.3,2.38642]
["bitfinex","ETHUSD",1732486628428,0.44607332,3352.7,3352.3,2.38642]
["bitfinex","ETHUSD",1732486628591,0.27878548,3352.6,3352.3,2.38642]
["bitfinex","ETHUSD",1732486628784,0.27878548,3352.5,3352.3,2.38642]
["bitfinex","ETHUSD",1732486628978,3.84166,3352.9,3352.2,2.38643]
["bitfinex","ETHUSD",1732486629190,3.70745806,3352.8,3352.2,2.38643]
["bitfinex","ETHUSD",1732486629395,0.72485806,3352.7,3352.2,2.38643]
["bitfinex","ETHUSD",1732486629626,0.8591,3352.9,3352.0,2.3866]
["bitfinex","ETHUSD",1732486629627,3.26160156,3352.6,3352.0,2.3866]
["bitfinex","ETHUSD",1732486629823,0.27879156,3352.5,3352.2,2.38648]
["bitfinex","ETHUSD",1732486629996,3.84162,3352.9,3352.2,2.38648]
["bitfinex","ETHUSD",1732486629997,0.27879156,3352.4,3352.2,2.38648]
["bitfinex","ETHUSD",1732486630192,2.98268,3352.7,3352.0,2.3866]
["bitfinex","ETHUSD",1732486630488,0.27879191,3352.6,3352.3,2.38641]
["bitfinex","ETHUSD",1732486630702,0.27879191,3352.5,3352.3,2.38641]
["bitfinex","ETHUSD",1732486630906,0.44604888,3352.7,3352.3,2.38641]
["bitfinex","ETHUSD",1732486631215,0.27877826,3352.6,3352.3,2.38641]
["bitfinex","ETHUSD",1732486631551,0.27877826,3352.5,3352.2,2.38648]
["bitfinex","ETHUSD",1732486631730,2.98282,3352.6,3352.1,0.42051032]
["bitfinex","ETHUSD",1732486631897,3.26168388,3352.5,3351.9,0.9229]
["bitfinex","ETHUSD",1732486632098,2.98268,3352.7,3351.9,0.9229]
["bitfinex","ETHUSD",1732486632099,0.27878571,3352.4,3352.0,2.3866]
["bitfinex","ETHUSD",1732486632296,2.98276,3352.6,3352.0,2.3866]
["bitfinex","ETHUSD",1732486632613,0.27878586,3352.5,3352.0,2.3866]
["bitfinex","ETHUSD",1732486632814,0.27878586,3352.4,3352.0,2.3866]
["bitfinex","ETHUSD",1732486633017,2.98261,3352.8,3352.0,2.38659]
["bitfinex","ETHUSD",1732486633182,3.70752031,3352.7,3352.1,2.38651]
["bitfinex","ETHUSD",1732486633387,3.70762031,3352.6,3352.0,2.38659]
["bitfinex","ETHUSD",1732486633635,0.27878473,3352.5,3352.0,2.38659]
["bitfinex","ETHUSD",1732486633921,0.27878473,3352.4,3352.0,2.38659]
["bitfinex","ETHUSD",1732486634098,0.27878473,3352.4,3351.9,0.9229]
["bitfinex","ETHUSD",1732486634099,2.98285,3352.5,3351.9,0.9229]
["bitfinex","ETHUSD",1732486634296,0.27878479,3352.4,3352.0,2.38661]
["bitfinex","ETHUSD",1732486634627,2.98285,3352.5,3352.0,2.38661]
["bitfinex","ETHUSD",1732486634919,0.27878551,3352.4,3352.0,2.38661]
["bitfinex","ETHUSD",1732486635222,2.98273,3352.7,3352.1,2.38655]
["bitfinex","ETHUSD",1732486635438,0.27879303,3352.6,3352.1,2.38655]
["bitfinex","ETHUSD",1732486635645,0.27879303,3352.5,3351.9,0.9229]
["bitfinex","ETHUSD",1732486635808,0.27879303,3352.4,3352.1,2.38652]
["bitfinex","ETHUSD",1732486636003,2.98274,3352.7,3352.1,2.38652]
["bitfinex","ETHUSD",1732486636202,3.26155673,3352.6,3351.9,3.30955]
["bitfinex","ETHUSD",1732486636505,0.27878673,3352.5,3352.0,2.38661]
["bitfinex","ETHUSD",1732486636705,0.27878673,3352.4,3351.9,0.9229]
["bitfinex","ETHUSD",1732486636933,2.98286,3352.5,3351.9,3.3096]
["bitfinex","ETHUSD",1732486637252,0.27879141,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1732486637541,2.98286,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1732486637749,0.27879664,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1732486638041,2.98286,3352.5,3352.0,2.38662]
["bitfinex","ETHUSD",1732486638250,0.27879054,3352.4,3352.0,2.38662]
["bitfinex","ETHUSD",1732486638418,2.9828,3352.6,3352.0,2.38662]
["bitfinex","ETHUSD",1732486638603,3.85239,3352.4,3351.7,0.8633]
["bitfinex","ETHUSD",1732486638807,3.26186138,3352.3,3351.5,0.8633]
["bitfinex","ETHUSD",1732486639128,3.26186138,3352.3,3351.3,2.38707]
["bitfinex","ETHUSD",1732486639129,3.8527,3352.0,3351.3,2.38707]
["bitfinex","ETHUSD",1732486639310,3.8527,3352.0,3350.8,0.02983422]
["bitfinex","ETHUSD",1732486639311,2.98364,3351.7,3351.1,2.38727]
["bitfinex","ETHUSD",1732486639498,0.8694,3351.6,3350.9,0.8633]
["bitfinex","ETHUSD",1732486639702,0.8694,3351.6,3351.0,2.3873]
["bitfinex","ETHUSD",1732486639966,2.98385,3351.4,3350.8,2.38747]
["bitfinex","ETHUSD",1732486640450,3.85308,3351.6,3350.7,0.8633]
["bitfinex","ETHUSD",1732486640451,2.98392,3351.3,3350.7,0.8633]
["bitfinex","ETHUSD",1732486640747,2.98409,3351.1,3350.5,2.38769]
["bitfinex","ETHUSD",1732486640947,2.98409,3351.1,3350.0,3.25135]
["bitfinex","ETHUSD",1732486640948,2.9843,3350.9,3350.0,3.25135]
["bitfinex","ETHUSD",1732486641130,2.9843,3350.9,3350.3,2.38783]
["bitfinex","ETHUSD",1732486641450,2.9843,3350.9,3350.1,2.38798]
["bitfinex","ETHUSD",1732486641607,2.9843,3350.9,3350.2,2.3879]
["bitfinex","ETHUSD",1732486641802,2.98437,3350.8,3350.2,2.3879]
["bitfinex","ETHUSD",1732486642138,3.85362,3351.0,3350.3,2.38781]
["bitfinex","ETHUSD",1732486642316,2.98427,3350.9,3350.3,2.38781]
["bitfinex","ETHUSD",1732486643356,2.98427,3350.9,3349.9,2.38812]
["bitfinex","ETHUSD",1732486643357,0.8694,3350.6,3349.9,2.38812]
["bitfinex","ETHUSD",1732486643512,2.98487,3350.3,3349.4,3.25177]
["bitfinex","ETHUSD",1732486643715,0.8694,3350.0,3349.4,2.38847]
["bitfinex","ETHUSD",1732486643931,3.85447,3350.0,3349.4,2.38847]
["bitfinex","ETHUSD",1732486644530,0.8694,3350.0,3349.6,2.38833]
["bitfinex","ETHUSD",1732486644759,0.8694,3350.0,3349.5,2.38841]
["bitfinex","ETHUSD",1732486644959,0.8694,3350.0,3349.6,2.38828]
["bitfinex","ETHUSD",1732486645161,0.8694,3350.0,3349.5,2.38841]
["bitfinex","ETHUSD",1732486645346,0.8694,3350.0,3348.9,2.38882]
["bitfinex","ETHUSD",1732486645664,0.8694,3350.0,3347.7,5.44]
["bitfinex","ETHUSD",1732486645665,3.85521,3349.2,3348.5,2.38911]
["bitfinex","ETHUSD",1732486645830,0.8694,3349.2,3348.6,2.38905]
["bitfinex","ETHUSD",1732486646037,0.8694,3349.2,3348.7,2.38898]
["bitfinex","ETHUSD",1732486646250,0.8694,3349.2,3348.7,0.325228]
["bitfinex","ETHUSD",1732486646421,0.8694,3349.2,3348.6,2.38904]
["bitfinex","ETHUSD",1732486646422,3.85518,3349.2,3348.6,2.38904]
["bitfinex","ETHUSD",1732486646618,0.8694,3349.2,3348.6,2.38904]
["bitfinex","ETHUSD",1732486646822,0.8694,3349.2,3348.4,0.8633]
["bitfinex","ETHUSD",1732486646823,0.8694,3349.2,3348.7,2.38897]
["bitfinex","ETHUSD",1732486647263,0.8694,3349.6,3349.1,2.38868]
["bitfinex","ETHUSD",1732486647467,3.85484,3349.6,3348.9,2.38883]
["bitfinex","ETHUSD",1732486647620,2.98552,3349.5,3348.9,2.38883]
["bitfinex","ETHUSD",1732486648154,0.8694,3349.6,3349.0,2.38875]
["bitfinex","ETHUSD",1732486648359,0.8694,3349.6,3348.8,2.3889]
["bitfinex","ETHUSD",1732486648526,3.85484,3349.6,3348.8,2.3889]
["bitfinex","ETHUSD",1732486648861,0.8694,3349.6,3348.9,2.3888]
["bitfinex","ETHUSD",1732486649082,0.8694,3349.6,3348.9,2.88651495]
["bitfinex","ETHUSD",1732486649265,0.8694,3349.6,3348.9,0.49771495]
["bitfinex","ETHUSD",1732486649475,0.8694,3349.6,3348.4,0.8633]
["bitfinex","ETHUSD",1732486649779,0.9303,3348.8,3348.1,2.9809216]
["bitfinex","ETHUSD",1732486650075,3.91646,3348.8,3348.1,2.9809216]
["bitfinex","ETHUSD",1732486650685,0.9303,3348.8,3348.3,2.38926]
["bitfinex","ETHUSD",1732486650851,3.91646,3348.8,3348.1,0.5915816]
["bitfinex","ETHUSD",1732486651046,0.9303,3348.8,3348.1,2.38939]
["bitfinex","ETHUSD",1732486651561,3.91652,3348.8,3347.9,3.29764]
["bitfinex","ETHUSD",1732486651769,0.9303,3348.8,3348.2,2.38934]
["bitfinex","ETHUSD",1732486651937,3.91645,3348.8,3348.2,2.38934]
["bitfinex","ETHUSD",1732486652143,0.9303,3348.8,3348.2,2.38934]
["bitfinex","ETHUSD",1732486652342,3.91647,3348.8,3348.1,2.3894]
["bitfinex","ETHUSD",1732486652980,0.9303,3348.8,3348.1,2.38935]
["bitfinex","ETHUSD",1732486653149,2.98624,3348.7,3348.1,2.38935]
["bitfinex","ETHUSD",1732486653877,2.98652,3348.4,3348.2,0.02664436]
["bitfinex","ETHUSD",1732486654033,0.9303,3348.3,3348.2,0.02664436]
["bitfinex","ETHUSD",1732486654237,0.9303,3348.3,3347.5,2.38978]
["bitfinex","ETHUSD",1732486654473,0.9303,3348.3,3347.4,0.9081]
["bitfinex","ETHUSD",1732486654474,7.4669,3348.3,3348.2,0.02664436]
["bitfinex","ETHUSD",1732486654784,2.98683,3348.1,3347.4,2.38985]
["bitfinex","ETHUSD",1732486655072,7.4669,3348.3,3347.5,0.02664436]
["bitfinex","ETHUSD",1732486655279,1.4803,3348.3,3347.5,0.02664436]
["bitfinex","ETHUSD",1732486655583,0.8988,3348.0,3347.5,0.02664436]
["bitfinex","ETHUSD",1732486655789,2.98696,3347.9,3346.7,3.86953551]
["bitfinex","ETHUSD",1732486655955,3.88565,3348.0,3346.8,0.02664436]
["bitfinex","ETHUSD",1732486656284,0.55,3347.9,3347.2,2.38999]
["bitfinex","ETHUSD",1732486656479,2.98705,3347.8,3347.0,2.39016]
["bitfinex","ETHUSD",1732486656683,0.55,3347.9,3346.8,2.39032]
["bitfinex","ETHUSD",1732486656866,2.98718,3347.7,3347.1,0.02664436]
["bitfinex","ETHUSD",1732486657072,2.98718,3347.7,3347.0,2.39018]
["bitfinex","ETHUSD",1732486657375,2.98718,3347.7,3346.8,2.39032]
["bitfinex","ETHUSD",1732486657376,2.98718,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1732486657581,2.98718,3347.7,3347.2,0.02664436]
["bitfinex","ETHUSD",1732486658173,3.53694,3347.9,3347.2,0.02664436]
["bitfinex","ETHUSD",1732486658640,2.98719,3347.7,3347.2,0.02664436]
["bitfinex","ETHUSD",1732486658837,2.98719,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1732486659097,2.98719,3347.7,3347.3,0.02664436]
["bitfinex","ETHUSD",1732486659258,2.98719,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1732486659452,2.98719,3347.7,3347.4,0.02664436]
["bitfinex","ETHUSD",1732486659657,2.98719,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1732486659842,2.98719,3347.7,3347.5,0.02664436]
["bitfinex","ETHUSD",1732486660042,2.98719,3347.7,3347.1,2.39012]
["bitfinex","ETHUSD",1732486660243,2.98719,3347.7,3347.6,0.02664436]
["bitfinex","ETHUSD",1732486660444,2.98719,3347.7,3346.9,2.39022]
["bitfinex","ETHUSD",1732486660746,2.98719,3347.7,3347.0,2.39019]
["bitfinex","ETHUSD",1732486660968,2.98719,3347.7,3347.1,0.02664436]
["bitfinex","ETHUSD",1732486661281,2.98731,3347.5,3347.1,0.02664436]
["bitfinex","ETHUSD",1732486661790,2.98731,3347.5,3347.2,0.02664436]
["bitfinex","ETHUSD",1732486661945,2.98731,3347.5,3346.9,2.09148]
["bitfinex","ETHUSD",1732486662150,2.98731,3347.5,3347.0,0.02664436]
["bitfinex","ETHUSD",1732486662560,3.90412,3347.6,3347.0,0.02664436]
["bitfinex","ETHUSD",1732486663083,0.9169,3348.1,3347.4,2.09113]
["bitfinex","ETHUSD",1732486663294,0.9169,3348.4,3347.9,2.09081]
["bitfinex","ETHUSD",1732486663471,0.9169,3348.4,3347.7,2.09097]
["bitfinex","ETHUSD",1732486663646,0.9169,3348.4,3348.0,2.09079]
["bitfinex","ETHUSD",1732486663851,0.9169,3348.4,3348.1,2.09073]
["bitfinex","ETHUSD",1732486664197,0.9169,3348.4,3348.1,0.02865059]
["bitfinex","ETHUSD",1732486664484,0.01743311,3348.5,3348.2,2.09063]
["bitfinex","ETHUSD",1732486664989,0.01743311,3348.5,3348.0,2.09078]
["bitfinex","ETHUSD",1732486665155,0.01743311,3348.5,3348.1,2.09073]
["bitfinex","ETHUSD",1732486666604,0.01743311,3348.5,3347.8,2.09092]
["bitfinex","ETHUSD",1732486666807,0.01743311,3348.5,3347.9,2.09081]
["bitfinex","ETHUSD",1732486667164,0.01743311,3348.5,3348.0,2.09079]
["bitfinex","ETHUSD",1732486668679,0.01743311,3348.5,3348.1,2.09073]
["bitfinex","ETHUSD",1732486670369,0.01743311,3348.5,3348.1,2.0907]
["bitfinex","ETHUSD",1732486671112,0.01743311,3348.5,3347.7,0.8614]
["bitfinex","ETHUSD",1732486671417,0.9169,3348.7,3348.3,2.0906]
["bitfinex","ETHUSD",1732486672210,0.9169,3348.7,3348.4,2.09054]
["bitfinex","ETHUSD",1732486672364,0.9169,3348.7,3348.1,2.09073]
["bitfinex","ETHUSD",1732486672365,0.9169,3348.7,3348.2,2.09064]
["bitfinex","ETHUSD",1732486672808,0.9169,3348.7,3348.3,2.09061]
["bitfinex","ETHUSD",1732486673792,0.9169,3348.7,3348.5,2.09045]
["bitfinex","ETHUSD",1732486673997,0.9169,3348.7,3348.3,2.09061]
["bitfinex","ETHUSD",1732486674185,0.9169,3348.7,3348.4,2.09054]
["bitfinex","ETHUSD",1732486675982,0.889,3349.2,3348.4,2.09054]
["bitfinex","ETHUSD",1732486676317,6.87485,3349.2,3348.5,2.09048]
["bitfinex","ETHUSD",1732486677019,6.87485,3349.2,3348.6,0.02828428]
["bitfinex","ETHUSD",1732486678182,2.98588,3349.1,3348.6,0.02828428]
["bitfinex","ETHUSD",1732486679590,3.889,3349.2,3348.7,2.09032]
["bitfinex","ETHUSD",1732486679799,3.889,3349.2,3348.4,2.09053]
["bitfinex","ETHUSD",1732486680107,3.889,3349.2,3348.6,2.09037]
["bitfinex","ETHUSD",1732486680653,0.889,3349.2,3348.7,0.02828428]
["bitfinex","ETHUSD",1732486680811,3.0,3349.1,3348.7,0.02828428]
["bitfinex","ETHUSD",1732486681710,3.58995972,3349.4,3348.7,0.87108428]
["bitfinex","ETHUSD",1732486681711,0.8885,3349.4,3348.7,0.87108428]
["bitfinex","ETHUSD",1732486681927,0.8885,3349.7,3349.2,2.08999]
["bitfinex","ETHUSD",1732486682138,0.2784715,3349.6,3348.9,2.09023]
["bitfinex","ETHUSD",1732486682322,0.8885,3349.8,3349.2,2.09]
["bitfinex","ETHUSD",1732486683065,0.8885,3349.8,3349.3,0.02810342]
["bitfinex","ETHUSD",1732486683359,0.8885,3349.8,3349.3,2.11808342]
["bitfinex","ETHUSD",1732486683713,0.8885,3349.8,3349.4,2.08991]
["bitfinex","ETHUSD",1732486684051,0.8885,3349.8,3349.5,0.0279452]
["bitfinex","ETHUSD",1732486684345,2.98543,3349.6,3349.5,0.0279452]
["bitfinex","ETHUSD",1732486684532,2.98543,3349.6,3348.9,2.09019]
["bitfinex","ETHUSD",1732486684732,2.98543,3349.6,3349.5,0.02751125]
["bitfinex","ETHUSD",1732486685058,3.0,3349.7,3349.5,0.02749317]
["bitfinex","ETHUSD",1732486685261,5.98535,3349.7,3349.5,0.02749317]
["bitfinex","ETHUSD",1732486685558,0.8885,3349.8,3349.5,2.08986]
["bitfinex","ETHUSD",1732486685717,3.8885,3350.1,3349.6,2.383036]
["bitfinex","ETHUSD",1732486685913,2.98509,3350.0,3349.6,0.02749317]
["bitfinex","ETHUSD",1732486686216,0.8885,3350.1,3349.3,0.8428]
["bitfinex","ETHUSD",1732486686434,0.8885,3350.1,3349.4,2.11741317]
["bitfinex","ETHUSD",1732486686614,0.8885,3350.1,3349.6,2.08979]
["bitfinex","ETHUSD",1732486687041,0.8885,3350.1,3349.7,0.02749317]
["bitfinex","ETHUSD",1732486687618,0.8885,3350.1,3349.5,2.08985]
["bitfinex","ETHUSD",1732486687930,0.8885,3350.1,3349.6,0.02749317]
["bitfinex","ETHUSD",1732486688652,0.8885,3350.1,3349.4,2.08991]
["bitfinex","ETHUSD",1732486688831,0.8885,3350.1,3349.7,0.02749317]
["bitfinex","ETHUSD",1732486689032,0.8885,3350.1,3349.5,2.08984]
["bitfinex","ETHUSD",1732486689247,0.8885,3350.1,3349.8,0.02749317]
["bitfinex","ETHUSD",1732486689559,2.98516,3350.0,3349.3,2.93278]
["bitfinex","ETHUSD",1732486689853,5.98516,3350.0,3349.4,2.08992]
["bitfinex","ETHUSD",1732486690015,5.98516,3350.0,3349.4,2.11741317]
["bitfinex","ETHUSD",1732486690223,2.98518,3349.9,3349.4,0.02749317]
["bitfinex","ETHUSD",1732486691313,6.87353,3350.1,3349.4,2.11740317]
["bitfinex","ETHUSD",1732486692524,0.8885,3350.1,3349.4,0.53251849]
["bitfinex","ETHUSD",1732486692840,3.0,3350.4,3349.8,2.94917]
["bitfinex","ETHUSD",1732486693245,3.0,3350.4,3349.9,0.02738019]
["bitfinex","ETHUSD",1732486693434,3.0,3350.3,3349.9,0.02738019]
["bitfinex","ETHUSD",1732486693851,2.9848,3350.3,3349.9,0.02738019]
["bitfinex","ETHUSD",1732486695078,6.85344,3350.5,3349.9,0.02738019]
["bitfinex","ETHUSD",1732486695229,6.85344,3350.5,3349.9,2.11699019]
["bitfinex","ETHUSD",1732486695429,2.98476,3350.4,3349.9,0.02738019]
["bitfinex","ETHUSD",1732486696267,3.8688,3350.5,3349.9,0.02738019]
["bitfinex","ETHUSD",1732486696268,2.98481,3350.3,3349.9,0.02738019]
["bitfinex","ETHUSD",1732486696630,6.85343,3350.5,3349.9,2.11699019]
["bitfinex","ETHUSD",1732486696829,3.0,3350.6,3350.0,2.08953]
["bitfinex","ETHUSD",1732486697031,5.98457,3350.6,3350.1,0.02706387]
["bitfinex","ETHUSD",1732486697269,5.98457,3350.6,3349.9,2.08961]
["bitfinex","ETHUSD",1732486697479,5.98457,3350.6,3350.2,0.02710905]
["bitfinex","ETHUSD",1732486697631,4.45484414,3350.8,3350.2,2.08942]
["bitfinex","ETHUSD",1732486697827,4.45484414,3350.8,3350.3,0.02710905]
["bitfinex","ETHUSD",1732486698032,2.98456,3350.6,3350.0,2.08955]
["bitfinex","ETHUSD",1732486698230,3.84949,3350.8,3350.1,0.02710905]
["bitfinex","ETHUSD",1732486698434,3.84949,3350.8,3349.8,0.8595]
["bitfinex","ETHUSD",1732486698435,2.98487,3350.3,3349.8,0.8595]
["bitfinex","ETHUSD",1732486698633,2.98487,3350.3,3349.9,0.02710905]
["bitfinex","ETHUSD",1732486699420,2.98487,3350.3,3349.8,0.8595]
["bitfinex","ETHUSD",1732486699599,2.98487,3350.3,3349.8,2.94917]
["bitfinex","ETHUSD",1732486699922,2.98475,3350.4,3349.9,0.02710905]
["bitfinex","ETHUSD",1732486700408,2.98498,3350.1,3349.9,0.02710905]
["bitfinex","ETHUSD",1732486700713,0.8922,3350.2,3349.6,2.99958]
["bitfinex","ETHUSD",1732486700914,2.98499,3350.1,3350.0,0.02710905]
["bitfinex","ETHUSD",1732486701209,2.98499,3350.1,3349.6,0.9098]
["bitfinex","ETHUSD",1732486701368,2.98499,3350.1,3349.7,0.02710905]
["bitfinex","ETHUSD",1732486701567,2.98499,3350.1,3349.6,0.9098]
["bitfinex","ETHUSD",1732486701810,2.98499,3350.1,3349.7,0.02710905]
["bitfinex","ETHUSD",1732486703785,2.98507,3350.0,3349.7,0.02710905]
["bitfinex","ETHUSD",1732486704316,3.87715,3350.2,3349.7,0.02710905]
["bitfinex","ETHUSD",1732486704480,2.98495,3350.2,3349.7,2.11683905]
["bitfinex","ETHUSD",1732486704824,5.98477,3350.4,3349.8,2.11677905]
["bitfinex","ETHUSD",1732486704982,3.0,3350.4,3349.9,2.08959]
["bitfinex","ETHUSD",1732486705187,3.0,3350.6,3350.0,0.9082]
["bitfinex","ETHUSD",1732486705382,2.98447,3350.7,3350.1,0.02710905]
["bitfinex","ETHUSD",1732486705704,2.98477,3350.4,3350.1,0.02710905]
["bitfinex","ETHUSD",1732486706109,2.98477,3350.4,3349.7,2.08972]
["bitfinex","ETHUSD",1732486706430,0.8589,3350.8,3349.7,0.9082]
["bitfinex","ETHUSD",1732486706722,3.84331,3350.8,3350.2,2.99761]
["bitfinex","ETHUSD",1732486706961,0.8589,3350.8,3350.2,0.9082]
["bitfinex","ETHUSD",1732486707094,2.98434,3350.9,3350.3,0.02697352]
["bitfinex","ETHUSD",1732486707618,2.98437,3350.8,3350.3,0.02697352]
["bitfinex","ETHUSD",1732486707786,2.98437,3350.8,3350.2,2.9976]
["bitfinex","ETHUSD",1732486707787,2.98437,3350.8,3350.2,0.9082]
["bitfinex","ETHUSD",1732486707968,2.98437,3350.8,3350.3,0.02697352]
["bitfinex","ETHUSD",1732486708172,2.98437,3350.8,3350.3,2.08935]
["bitfinex","ETHUSD",1732486708387,2.98437,3350.8,3350.4,0.02697352]
["bitfinex","ETHUSD",1732486709071,2.98437,3350.8,3350.2,0.9082]
["bitfinex","ETHUSD",1732486709271,2.98437,3350.8,3350.5,0.02697352]
["bitfinex","ETHUSD",1732486709523,2.98437,3350.8,3350.2,0.9082]
["bitfinex","ETHUSD",1732486709688,2.98437,3350.8,3350.6,0.02697352]
["bitfinex","ETHUSD",1732486709881,2.98437,3350.8,3350.2,2.99761]
["bitfinex","ETHUSD",1732486710121,2.98437,3350.8,3350.7,0.02697352]
["bitfinex","ETHUSD",1732486710443,2.98437,3350.8,3350.2,2.99761]
["bitfinex","ETHUSD",1732486710603,2.98437,3350.8,3350.3,0.02697352]
["bitfinex","ETHUSD",1732486710810,2.98437,3350.8,3350.2,2.99761]
["bitfinex","ETHUSD",1732486711123,2.98437,3350.8,3350.3,0.02697352]
["bitfinex","ETHUSD",1732486711524,2.98437,3350.8,3350.2,2.99761]
["bitfinex","ETHUSD",1732486712023,3.84309,3351.0,3350.4,2.08929]
["bitfinex","ETHUSD",1732486712176,3.89393,3351.2,3350.3,2.08932]
["bitfinex","ETHUSD",1732486712386,3.89393,3351.2,3350.5,2.08919]
["bitfinex","ETHUSD",1732486712582,2.98391,3351.3,3350.7,2.08911]
["bitfinex","ETHUSD",1732486712780,2.98391,3351.3,3350.8,0.02661665]
["bitfinex","ETHUSD",1732486713009,2.98401,3351.2,3350.8,0.02661665]
["bitfinex","ETHUSD",1732486713213,2.98401,3351.2,3350.9,0.02661665]
["bitfinex","ETHUSD",1732486713484,2.98401,3351.2,3350.6,0.8513]
["bitfinex","ETHUSD",1732486713679,2.98409,3351.1,3351.0,0.02661665]
["bitfinex","ETHUSD",1732486713886,2.98409,3351.1,3350.6,0.8513]
["bitfinex","ETHUSD",1732486714659,2.98409,3351.1,3350.7,0.02661665]
["bitfinex","ETHUSD",1732486715021,2.98409,3351.1,3350.6,0.8513]
["bitfinex","ETHUSD",1732486715219,2.98409,3351.1,3350.7,0.02661665]
["bitfinex","ETHUSD",1732486715439,2.98409,3351.1,3350.6,0.8513]
["bitfinex","ETHUSD",1732486715632,2.98428,3350.9,3350.7,0.02661665]
["bitfinex","ETHUSD",1732486715931,2.98423,3351.0,3350.3,2.97002]
["bitfinex","ETHUSD",1732486716247,2.98423,3351.0,3350.4,2.595239]
["bitfinex","ETHUSD",1732486716558,2.98402,3351.2,3350.4,2.595239]
["bitfinex","ETHUSD",1732486716559,2.98402,3351.2,3350.5,0.02661665]
["bitfinex","ETHUSD",1732486716878,2.98402,3351.2,3350.7,2.0891]
["bitfinex","ETHUSD",1732486717352,2.98386,3351.4,3350.8,0.02630955]
["bitfinex","ETHUSD",1732486717559,2.98406,3351.2,3350.8,0.02630955]
["bitfinex","ETHUSD",1732486717719,2.98387,3351.4,3350.8,0.02630955]
["bitfinex","ETHUSD",1732486717720,3.26252064,3351.1,3350.8,0.02630955]
["bitfinex","ETHUSD",1732486717920,0.8443,3351.5,3350.6,0.8807]
["bitfinex","ETHUSD",1732486717921,2.98397,3351.3,3350.6,0.8807]
["bitfinex","ETHUSD",1732486718149,0.27844407,3351.2,3350.9,0.02630955]
["bitfinex","ETHUSD",1732486718317,0.27844407,3351.2,3350.7,2.0891]
["bitfinex","ETHUSD",1732486718518,0.27844407,3351.2,3351.0,0.02630955]
["bitfinex","ETHUSD",1732486718757,2.98397,3351.3,3350.7,2.0891]
["bitfinex","ETHUSD",1732486719034,3.26242528,3351.2,3350.6,0.8807]
["bitfinex","ETHUSD",1732486719231,2.98425,3351.0,3350.7,0.02630955]
["bitfinex","ETHUSD",1732486719421,0.27843295,3350.9,3350.6,0.8807]
["bitfinex","ETHUSD",1732486719628,2.98409,3351.1,3350.7,0.02630955]
["bitfinex","ETHUSD",1732486719833,2.98409,3351.1,3350.6,2.96987]
["bitfinex","ETHUSD",1732486720154,2.98401,3351.2,3350.6,2.96987]
["bitfinex","ETHUSD",1732486720853,2.98415,3351.1,3350.6,0.8807]
["bitfinex","ETHUSD",1732486721668,2.98429,3350.9,3350.6,0.8807]
["bitfinex","ETHUSD",1732486722155,2.9844,3350.8,3350.6,0.8807]
["bitfinex","ETHUSD",1732486723573,2.98428,3350.9,3350.6,0.8807]
["bitfinex","ETHUSD",1732486725177,2.98418,3351.0,3350.6,0.8807]
["bitfinex","ETHUSD",1732486725504,0.27852852,3350.9,3350.6,0.8807]
["bitfinex","ETHUSD",1732486725798,2.98419,3351.0,3350.6,0.8807]
["bitfinex","ETHUSD",1732486725987,0.27852552,3350.9,3350.6,0.8807]
["bitfinex","ETHUSD",1732486726153,2.98428,3350.9,3350.6,0.8807]
["bitfinex","ETHUSD",1732486726962,2.98418,3351.1,3350.6,0.8807]
["bitfinex","ETHUSD",1732486727294,0.27853871,3351.0,3350.6,0.8807]
["bitfinex","ETHUSD",1732486727455,2.98402,3351.2,3350.6,2.96982]
["bitfinex","ETHUSD",1732486727780,3.26265604,3351.1,3350.6,2.96982]
["bitfinex","ETHUSD",1732486727979,2.9841,3351.1,3350.6,2.96982]
["bitfinex","ETHUSD",1732486728171,2.9842,3351.0,3350.6,0.8807]
["bitfinex","ETHUSD",1732486728527,2.9841,3351.1,3350.6,0.8807]
["bitfinex","ETHUSD",1732486728643,3.26275108,3351.0,3350.6,0.8807]
["bitfinex","ETHUSD",1732486728844,2.98419,3351.0,3350.6,0.8807]
["bitfinex","ETHUSD",1732486729100,2.98419,3351.0,3350.3,2.08936]
["bitfinex","ETHUSD",1732486729101,0.8612,3351.4,3350.1,0.8894]
["bitfinex","ETHUSD",1732486729296,2.98459,3350.6,3350.1,0.8894]
["bitfinex","ETHUSD",1732486729645,2.98485,3350.3,3349.6,0.8832]
["bitfinex","ETHUSD",1732486729819,2.98519,3349.9,3349.6,0.8832]
["bitfinex","ETHUSD",1732486730193,2.98526,3349.8,3349.6,0.8832]
["bitfinex","ETHUSD",1732486730381,3.86438,3350.1,3349.6,0.8832]
["bitfinex","ETHUSD",1732486730588,0.27860554,3350.0,3349.3,0.8666]
["bitfinex","ETHUSD",1732486730823,0.27860554,3349.9,3349.3,0.8666]
["bitfinex","ETHUSD",1732486730994,0.27860554,3349.8,3349.3,0.8666]
["bitfinex","ETHUSD",1732486731182,2.98507,3350.0,3349.3,1.4130765]
["bitfinex","ETHUSD",1732486731525,0.27854078,3349.9,3349.3,3.5030565]
["bitfinex","ETHUSD",1732486731730,2.98507,3350.0,3349.3,2.95658]
["bitfinex","ETHUSD",1732486732020,2.98527,3349.8,3349.3,0.8666]
["bitfinex","ETHUSD",1732486732226,2.98527,3349.8,3349.3,1.30296632]
["bitfinex","ETHUSD",1732486733188,2.98509,3350.0,3349.4,2.08988]
["bitfinex","ETHUSD",1732486733401,2.98517,3349.9,3349.3,0.8666]
["bitfinex","ETHUSD",1732486733731,2.98517,3349.9,3349.3,2.95658]
["bitfinex","ETHUSD",1732486733910,2.98517,3349.9,3349.4,0.295658]
["bitfinex","ETHUSD",1732486734323,3.0,3349.8,3349.4,0.295658]
["bitfinex","ETHUSD",1732486734519,2.98517,3349.9,3349.4,0.295658]
["bitfinex","ETHUSD",1732486735851,2.98517,3349.9,3349.4,2.385578]
["bitfinex","ETHUSD",1732486736945,2.98509,3350.0,3349.4,2.385578]
["bitfinex","ETHUSD",1732486737115,3.0,3350.1,3349.4,0.295658]
["bitfinex","ETHUSD",1732486737441,2.98513,3350.0,3349.3,2.95655]
["bitfinex","ETHUSD",1732486737604,2.98513,3350.0,3349.5,2.08986]
["bitfinex","ETHUSD",1732486737801,2.98513,3350.0,3348.8,2.09026]
["bitfinex","ETHUSD",1732486737802,3.0,3350.3,3349.7,2.08969]
["bitfinex","ETHUSD",1732486738046,5.98483,3350.3,3349.6,0.8946]
["bitfinex","ETHUSD",1732486738339,3.0,3350.3,3349.7,2.08972]
["bitfinex","ETHUSD",1732486738644,3.0,3350.5,3349.8,2.597086]
["bitfinex","ETHUSD",1732486738808,0.27823153,3350.4,3349.9,2.0896]
["bitfinex","ETHUSD",1732486739004,0.27823153,3350.4,3350.0,2.08954]
["bitfinex","ETHUSD",1732486739203,3.0,3350.7,3350.2,2.08942]
["bitfinex","ETHUSD",1732486739817,3.8548,3350.9,3350.3,2.94914]
["bitfinex","ETHUSD",1732486740017,0.27819847,3350.8,3350.4,2.384164]
["bitfinex","ETHUSD",1732486740248,2.98411,3351.1,3350.5,2.08923]
["bitfinex","ETHUSD",1732486740405,2.98397,3351.3,3350.7,0.8598]
["bitfinex","ETHUSD",1732486740607,3.26215939,3351.2,3350.7,0.8598]
["bitfinex","ETHUSD",1732486740943,2.98428,3350.9,3350.7,0.8598]
["bitfinex","ETHUSD",1732486741145,2.98426,3351.0,3350.3,2.08936]
["bitfinex","ETHUSD",1732486741506,2.98426,3351.0,3350.4,2.08928]
["bitfinex","ETHUSD",1732486741743,3.0,3351.1,3350.5,2.08919]
["bitfinex","ETHUSD",1732486741945,3.0,3351.1,3350.5,2.08918]
["bitfinex","ETHUSD",1732486742162,5.9841,3351.1,3350.6,0.8893]
["bitfinex","ETHUSD",1732486742448,3.84076,3351.6,3350.6,1.4255836]
["bitfinex","ETHUSD",1732486742659,3.26181891,3351.5,3350.9,2.08897]
["bitfinex","ETHUSD",1732486742810,0.27808891,3351.4,3350.9,2.08897]
["bitfinex","ETHUSD",1732486743012,2.98373,3351.5,3350.9,2.08897]
["bitfinex","ETHUSD",1732486743650,0.8571,3351.6,3350.8,2.08905]
["bitfinex","ETHUSD",1732486743835,0.27805972,3351.5,3351.0,2.08891]
["bitfinex","ETHUSD",1732486744035,0.27805972,3351.5,3351.0,2.08892]
["bitfinex","ETHUSD",1732486744348,0.861,3351.9,3350.9,3.03166]
["bitfinex","ETHUSD",1732486744600,0.861,3351.9,3351.0,2.08892]
["bitfinex","ETHUSD",1732486744601,2.98364,3351.7,3351.0,2.08892]
["bitfinex","ETHUSD",1732486745344,3.0,3351.6,3351.0,2.08892]
["bitfinex","ETHUSD",1732486745546,5.98364,3351.6,3351.0,2.08892]
["bitfinex","ETHUSD",1732486746233,5.98352,3351.8,3351.1,2.08885]
["bitfinex","ETHUSD",1732486746408,5.98352,3351.8,3351.2,2.08879]
["bitfinex","ETHUSD",1732486746607,3.0,3351.9,3351.2,0.8709]
["bitfinex","ETHUSD",1732486746865,1.75,3352.4,3351.4,0.8709]
["bitfinex","ETHUSD",1732486747150,6.24396907,3352.3,3351.5,2.08856]
["bitfinex","ETHUSD",1732486747352,2.98324,3352.1,3351.4,0.8709]
["bitfinex","ETHUSD",1732486747655,2.98333,3352.0,3351.4,0.8709]
["bitfinex","ETHUSD",1732486748155,2.98344,3351.9,3351.4,0.8709]
["bitfinex","ETHUSD",1732486748538,3.0,3352.1,3351.4,0.8709]
["bitfinex","ETHUSD",1732486748737,4.75,3352.4,3351.4,0.8709]
["bitfinex","ETHUSD",1732486749072,2.98348,3351.8,3351.4,0.8709]
["bitfinex","ETHUSD",1732486749655,2.98362,3351.7,3351.4,0.8709]
["bitfinex","ETHUSD",1732486749965,2.98373,3351.5,3351.0,0.894]
["bitfinex","ETHUSD",1732486750161,2.98365,3351.6,3351.0,0.894]
["bitfinex","ETHUSD",1732486750361,0.889,3351.3,3350.6,0.894]
["bitfinex","ETHUSD",1732486750530,0.889,3351.3,3350.6,2.98316]
["bitfinex","ETHUSD",1732486750877,2.98383,3351.4,3350.6,3.490406]
["bitfinex","ETHUSD",1732486751039,2.98401,3351.2,3350.6,3.490406]
["bitfinex","ETHUSD",1732486752116,2.98409,3351.1,3350.6,1.401246]
["bitfinex","ETHUSD",1732486752770,2.98394,3351.3,3350.6,1.401246]
["bitfinex","ETHUSD",1732486753077,2.98394,3351.3,3350.7,0.3490466]
["bitfinex","ETHUSD",1732486753767,2.98412,3351.1,3350.7,0.3490466]
["bitfinex","ETHUSD",1732486754179,0.8815,3351.0,3350.3,0.8922]
["bitfinex","ETHUSD",1732486754779,2.98436,3350.8,3350.3,0.8922]
["bitfinex","ETHUSD",1732486754930,2.98436,3350.8,3350.3,1.399314]
["bitfinex","ETHUSD",1732486755135,2.98436,3350.8,3350.3,0.8922]
["bitfinex","ETHUSD",1732486756145,3.0,3350.9,3350.3,0.8922]
["bitfinex","ETHUSD",1732486756342,5.98429,3350.9,3350.3,2.98153]
["bitfinex","ETHUSD",1732486757266,5.98429,3350.9,3350.3,3.488637]
["bitfinex","ETHUSD",1732486757573,2.98436,3350.8,3350.3,1.399307]
["bitfinex","ETHUSD",1732486759642,2.98436,3350.8,3350.3,0.8922]
["bitfinex","ETHUSD",1732486760884,2.98451,3350.7,3350.3,0.8922]
["bitfinex","ETHUSD",1732486761054,2.98463,3350.5,3350.3,0.8922]
["bitfinex","ETHUSD",1732486761686,2.98446,3350.7,3350.3,0.8922]
["bitfinex","ETHUSD",1732486762583,2.98468,3350.5,3350.3,1.190373]
["bitfinex","ETHUSD",1732486762746,2.98471,3350.4,3350.3,0.8922]
["bitfinex","ETHUSD",1732486763086,2.98471,3350.4,3349.9,0.8691]
["bitfinex","ETHUSD",1732486763883,2.98488,3350.3,3349.9,0.8691]
["bitfinex","ETHUSD",1732486765265,2.98463,3350.5,3349.9,0.8691]
["bitfinex","ETHUSD",1732486765592,4.89517887,3351.2,3350.2,2.08938]
["bitfinex","ETHUSD",1732486765593,3.0,3350.8,3350.2,2.08938]
["bitfinex","ETHUSD",1732486765794,3.0,3350.8,3350.3,0.8691]
["bitfinex","ETHUSD",1732486766303,2.98433,3350.9,3350.3,2.95844]
["bitfinex","ETHUSD",1732486766474,2.98419,3351.0,3350.5,0.8691]
["bitfinex","ETHUSD",1732486766878,2.98427,3351.0,3350.5,0.8691]
["bitfinex","ETHUSD",1732486767085,3.89106,3351.6,3350.5,0.8691]
["bitfinex","ETHUSD",1732486767302,2.98422,3351.0,3350.6,0.3167398]
["bitfinex","ETHUSD",1732486767515,2.98422,3351.0,3350.5,0.8691]
["bitfinex","ETHUSD",1732486768876,2.98387,3351.4,3350.8,2.08904]
["bitfinex","ETHUSD",1732486769123,2.98387,3351.4,3350.9,0.0298412]
["bitfinex","ETHUSD",1732486769321,2.98387,3351.4,3351.0,0.9375]
["bitfinex","ETHUSD",1732486769612,2.98367,3351.6,3351.0,0.9375]
["bitfinex","ETHUSD",1732486769790,3.2620307,3351.5,3351.0,0.9375]
["bitfinex","ETHUSD",1732486769991,2.98375,3351.5,3351.0,0.9375]
["bitfinex","ETHUSD",1732486771278,2.98383,3351.4,3351.0,0.9375]
["bitfinex","ETHUSD",1732486771513,3.0,3351.5,3351.0,0.9375]
["bitfinex","ETHUSD",1732486771678,2.98392,3351.3,3351.0,0.9375]
["bitfinex","ETHUSD",1732486772080,5.98377,3351.5,3351.0,0.9375]
["bitfinex","ETHUSD",1732486772319,2.98358,3351.7,3351.0,3.02638]
["bitfinex","ETHUSD",1732486772527,3.0,3351.7,3351.0,3.02638]
["bitfinex","ETHUSD",1732486772684,3.26192276,3351.6,3351.0,3.02638]
["bitfinex","ETHUSD",1732486772885,2.98366,3351.6,3351.0,3.02638]
["bitfinex","ETHUSD",1732486773423,2.98366,3351.6,3351.0,0.9375]
["bitfinex","ETHUSD",1732486773585,2.98375,3351.5,3351.0,0.9375]
["bitfinex","ETHUSD",1732486776567,5.98356,3351.7,3351.0,0.9375]
["bitfinex","ETHUSD",1732486776774,5.98356,3351.7,3351.0,3.02642]
["bitfinex","ETHUSD",1732486776775,2.98365,3351.6,3351.0,3.02642]
["bitfinex","ETHUSD",1732486777429,2.98374,3351.5,3351.0,3.02642]
["bitfinex","ETHUSD",1732486778072,2.98365,3351.6,3351.0,3.02642]
["bitfinex","ETHUSD",1732486778983,2.98375,3351.5,3351.0,0.9375]
["bitfinex","ETHUSD",1732486780770,2.98375,3351.5,3351.0,3.0264]
["bitfinex","ETHUSD",1732486781558,2.98375,3351.5,3351.0,0.9375]
["bitfinex","ETHUSD",1732486782650,2.98375,3351.5,3351.0,3.02641]
["bitfinex","ETHUSD",1732486783150,5.98357,3351.7,3351.0,3.02641]
["bitfinex","ETHUSD",1732486783350,2.98365,3351.6,3351.0,3.02641]
["bitfinex","ETHUSD",1732486783576,5.98357,3351.7,3351.0,3.02641]
["bitfinex","ETHUSD",1732486783893,3.0,3352.1,3351.6,0.9287]
["bitfinex","ETHUSD",1732486784090,0.27834018,3352.0,3351.6,0.9287]
["bitfinex","ETHUSD",1732486784248,3.0,3352.1,3351.6,3.01724]
["bitfinex","ETHUSD",1732486784449,2.98311,3352.2,3351.6,3.01724]
["bitfinex","ETHUSD",1732486784686,0.27826633,3352.1,3351.7,2.08847]
["bitfinex","ETHUSD",1732486784983,2.98304,3352.3,3351.7,2.08847]
["bitfinex","ETHUSD",1732486785189,0.27826512,3352.2,3351.7,2.08847]
["bitfinex","ETHUSD",1732486785561,0.27826512,3352.2,3351.6,3.01724]
["bitfinex","ETHUSD",1732486785562,0.27826512,3352.2,3351.8,2.08842]
["bitfinex","ETHUSD",1732486785883,2.98304,3352.3,3351.8,2.08842]
["bitfinex","ETHUSD",1732486786089,2.98304,3352.3,3351.9,0.9287]
["bitfinex","ETHUSD",1732486786295,1.75,3352.4,3351.9,0.9287]
["bitfinex","ETHUSD",1732486786966,4.73293,3352.4,3351.9,0.9287]
["bitfinex","ETHUSD",1732486787682,1.75,3352.4,3351.9,0.9287]
["bitfinex","ETHUSD",1732486788192,4.73295,3352.4,3351.9,0.9287]
["bitfinex","ETHUSD",1732486788362,4.73295,3352.4,3351.9,3.01706]
["bitfinex","ETHUSD",1732486788690,1.75,3352.4,3351.9,3.01706]
["bitfinex","ETHUSD",1732486789464,1.75,3352.4,3352.0,2.08829]
["bitfinex","ETHUSD",1732486789670,1.75,3352.4,3351.9,3.01706]
["bitfinex","ETHUSD",1732486790582,1.75,3352.4,3351.9,3.527614]
["bitfinex","ETHUSD",1732486790762,1.75,3352.4,3351.9,3.01706]
["bitfinex","ETHUSD",1732486791694,3.0,3352.6,3352.1,2.08822]
["bitfinex","ETHUSD",1732486792291,4.4458912,3352.9,3352.2,2.08816]
["bitfinex","ETHUSD",1732486792292,3.0,3352.8,3352.2,2.08816]
["bitfinex","ETHUSD",1732486792467,3.27785082,3352.7,3352.3,0.8747]
["bitfinex","ETHUSD",1732486792669,3.0,3352.7,3352.3,0.8747]
["bitfinex","ETHUSD",1732486793586,5.9825,3352.9,3352.3,2.9628]
["bitfinex","ETHUSD",1732486793884,0.27785641,3352.8,3352.3,2.9628]
["bitfinex","ETHUSD",1732486794086,3.1345596,3353.0,3352.3,1.379808]
["bitfinex","ETHUSD",1732486794087,0.1521396,3353.0,3352.3,1.379808]
["bitfinex","ETHUSD",1732486794298,0.27785225,3352.9,3352.3,2.96277]
["bitfinex","ETHUSD",1732486794495,0.27785225,3352.9,3352.4,2.08804]
["bitfinex","ETHUSD",1732486794708,0.27785225,3352.9,3352.4,0.53490748]
["bitfinex","ETHUSD",1732486794869,0.1521396,3353.0,3352.4,0.505081]
["bitfinex","ETHUSD",1732486795070,3.1345396,3353.0,3352.4,2.593121]
["bitfinex","ETHUSD",1732486795320,3.1345396,3353.0,3352.5,0.5555921]
["bitfinex","ETHUSD",1732486795672,3.1345396,3353.0,3352.6,0.8534]
["bitfinex","ETHUSD",1732486796786,0.1521396,3353.0,3352.6,0.8534]
["bitfinex","ETHUSD",1732486797126,2.9825,3352.9,3352.6,0.8534]
["bitfinex","ETHUSD",1732486799505,0.1521396,3353.0,3352.9,2.94114]
["bitfinex","ETHUSD",1732486799810,0.1521396,3353.0,3352.9,3.42477189]
["bitfinex","ETHUSD",1732486808380,0.1521396,3353.0,3352.9,1.33703189]
["bitfinex","ETHUSD",1732486808831,0.1521396,3353.0,3352.9,0.8534]
["bitfinex","ETHUSD",1732486809247,0.1521396,3353.0,3352.9,2.94114]
["bitfinex","ETHUSD",1732486822779,0.1521396,3353.0,3352.9,3.53224719]
["bitfinex","ETHUSD",1732486823679,0.1521396,3353.0,3352.9,4.42720052]
["bitfinex","ETHUSD",1732486825989,0.1521396,3353.0,3352.9,3.83609333]
["bitfinex","ETHUSD",1732486826288,0.1521396,3353.0,3352.9,4.42848666]
["bitfinex","ETHUSD",1732486827787,0.1422895,3353.1,3353.0,2.08768]
["bitfinex","ETHUSD",1732486832175,0.1422895,3353.1,3353.0,2.14862398]
["bitfinex","ETHUSD",1732486840799,0.1422895,3353.1,3353.0,3.03902398]
["bitfinex","ETHUSD",1732486841017,0.1422895,3353.1,3353.0,3.61093971]
["bitfinex","ETHUSD",1732486846811,0.1422895,3353.1,3353.0,4.22894972]
["bitfinex","ETHUSD",1732486847013,0.1422895,3353.1,3353.0,6.7598793]
["bitfinex","ETHUSD",1732486847346,0.1422895,3353.1,3353.0,5.83510747]
["bitfinex","ETHUSD",1732486847635,0.1422895,3353.1,3353.0,6.75987555]
["bitfinex","ETHUSD",1732486847836,0.1422895,3353.1,3353.0,6.7300608]
["bitfinex","ETHUSD",1732486848036,0.1422895,3353.1,3353.0,5.83510747]
["bitfinex","ETHUSD",1732486848335,0.1422895,3353.1,3353.0,6.75987557]
["bitfinex","ETHUSD",1732486848537,0.1422895,3353.1,3353.0,6.7300608]
["bitfinex","ETHUSD",1732486849402,0.1422895,3353.1,3353.0,7.24861357]
["bitfinex","ETHUSD",1732486850449,0.1422895,3353.1,3353.0,6.7300608]
["bitfinex","ETHUSD",1732486854565,0.1422895,3353.1,3353.0,9.8300608]
["bitfinex","ETHUSD",1732486854722,0.1422895,3353.1,3353.0,9.7300608]
["bitfinex","ETHUSD",1732486854933,0.1422895,3353.1,3353.0,9.8300608]
["bitfinex","ETHUSD",1732486855269,0.1422895,3353.1,3353.0,9.08903788]
["bitfinex","ETHUSD",1732486855571,0.1422895,3353.1,3353.0,8.19408455]
["bitfinex","ETHUSD",1732486856239,0.1422895,3353.1,3353.0,9.08903788]
["bitfinex","ETHUSD",1732486856974,0.1422895,3353.1,3353.0,8.19408455]
["bitfinex","ETHUSD",1732486857171,0.1422895,3353.1,3353.0,8.09408455]
["bitfinex","ETHUSD",1732486857468,0.1422895,3353.1,3353.0,9.08903788]
["bitfinex","ETHUSD",1732486858073,0.1422895,3353.1,3353.0,8.98903788]
["bitfinex","ETHUSD",1732486858372,0.1422895,3353.1,3353.0,9.08903788]
["bitfinex","ETHUSD",1732486859272,0.1422895,3353.1,3353.0,8.98903788]
["bitfinex","ETHUSD",1732486859766,0.1422895,3353.1,3353.0,8.09408455]
["bitfinex","ETHUSD",1732486862564,0.1422895,3353.1,3353.0,9.08903788]
["bitfinex","ETHUSD",1732486863031,0.1422895,3353.1,3353.0,8.98903788]
["bitfinex","ETHUSD",1732486866469,0.1422895,3353.1,3353.0,7.19913122]
["bitfinex","ETHUSD",1732486866670,0.1422895,3353.1,3353.0,5.09408455]
["bitfinex","ETHUSD",1732486866848,0.1422895,3353.1,3353.0,6.0188533]
["bitfinex","ETHUSD",1732486867037,0.1422895,3353.1,3353.0,5.12389997]
["bitfinex","ETHUSD",1732486867650,0.1422895,3353.1,3353.0,5.09408455]
["bitfinex","ETHUSD",1732486869450,0.1422895,3353.1,3353.0,5.12390226]
["bitfinex","ETHUSD",1732486869774,0.1422895,3353.1,3353.0,4.50589304]
["bitfinex","ETHUSD",1732486869962,0.1422895,3353.1,3353.0,4.53571066]
["bitfinex","ETHUSD",1732486871474,0.1422895,3353.1,3353.0,3.64531066]
["bitfinex","ETHUSD",1732486871680,0.1422895,3353.1,3353.0,3.07339493]
["bitfinex","ETHUSD",1732486872417,0.1422895,3353.1,3353.0,3.04357731]
["bitfinex","ETHUSD",1732486880675,0.1422895,3353.1,3353.0,3.07339563]
["bitfinex","ETHUSD",1732486881200,0.1422895,3353.1,3353.0,3.96834896]
["bitfinex","ETHUSD",1732486881409,0.1422895,3353.1,3353.0,5.17404896]
["bitfinex","ETHUSD",1732486881704,0.1422895,3353.1,3353.0,5.96946719]
["bitfinex","ETHUSD",1732486882068,0.1422895,3353.1,3353.0,5.67176719]
["bitfinex","ETHUSD",1732486883015,0.1422895,3353.1,3353.0,3.88186053]
["bitfinex","ETHUSD",1732486883306,0.1422895,3353.1,3353.0,4.77681386]
["bitfinex","ETHUSD",1732486886226,0.1422895,3353.1,3353.0,5.67176719]
["bitfinex","ETHUSD",1732486886613,0.1422895,3353.1,3353.0,2.97386053]
["bitfinex","ETHUSD",1732486886813,0.1422895,3353.1,3353.0,3.86881386]
["bitfinex","ETHUSD",1732486888931,0.1422895,3353.1,3353.0,2.97386053]
["bitfinex","ETHUSD",1732486889132,0.1422895,3353.1,3353.0,3.86881386]
["bitfinex","ETHUSD",1732486890707,0.1422895,3353.1,3353.0,3.83899554]
["bitfinex","ETHUSD",1732486890907,0.1422895,3353.1,3353.0,3.86881147]
["bitfinex","ETHUSD",1732486895901,0.1422895,3353.1,3353.0,2.97385814]
["bitfinex","ETHUSD",1732486896103,0.1422895,3353.1,3353.0,3.86881147]
["bitfinex","ETHUSD",1732486896412,0.1422895,3353.1,3353.0,3.83899554]
["bitfinex","ETHUSD",1732486896737,0.1422895,3353.1,3353.0,3.86881143]
["bitfinex","ETHUSD",1732486899042,0.1422895,3353.1,3353.0,2.94404221]
["bitfinex","ETHUSD",1732486899237,0.1422895,3353.1,3353.0,2.14862398]
["bitfinex","ETHUSD",1732486899615,0.1422895,3353.1,3353.0,2.17844322]
["bitfinex","ETHUSD",1732486901548,0.1422895,3353.1,3353.0,2.14862398]
["bitfinex","ETHUSD",1732486903621,0.8992,3353.5,3353.4,1.78922]
["bitfinex","ETHUSD",1732486903823,0.8992,3353.5,3353.4,1.83882236]
["bitfinex","ETHUSD",1732486912673,0.8992,3353.5,3353.4,0.04960236]
["bitfinex","ETHUSD",1732486912966,0.8992,3353.5,3353.3,2.39846567]
["bitfinex","ETHUSD",1732486913180,0.8992,3353.5,3353.4,0.04973301]
["bitfinex","ETHUSD",1732486913477,0.8992,3353.5,3353.4,1.78922]
["bitfinex","ETHUSD",1732486913786,0.8992,3353.5,3353.4,1.83898004]
["bitfinex","ETHUSD",1732486915669,0.8992,3353.5,3353.4,0.04976004]
["bitfinex","ETHUSD",1732486915869,0.8992,3353.5,3353.3,2.39843567]
["bitfinex","ETHUSD",1732486916077,0.8992,3353.5,3353.4,1.83900708]
["bitfinex","ETHUSD",1732486919958,1.35435395,3354.0,3353.6,1.78909]
["bitfinex","ETHUSD",1732486920294,0.27871875,3353.9,3353.7,1.83892368]
["bitfinex","ETHUSD",1732486920450,0.9084,3354.0,3353.8,1.78897]
["bitfinex","ETHUSD",1732486920655,0.27870463,3353.9,3353.8,1.78897]
["bitfinex","ETHUSD",1732486920988,0.27870463,3353.9,3353.7,1.78905]
["bitfinex","ETHUSD",1732486921304,0.9084,3354.0,3353.7,1.78905]
["bitfinex","ETHUSD",1732486921457,0.27870227,3353.9,3353.7,1.78905]
["bitfinex","ETHUSD",1732486921655,0.9084,3354.0,3353.7,1.78905]
["bitfinex","ETHUSD",1732486921870,0.27870174,3353.9,3353.7,1.78905]
["bitfinex","ETHUSD",1732486922071,0.9084,3354.0,3353.7,1.78905]
["bitfinex","ETHUSD",1732486922271,0.27870826,3353.9,3353.7,1.78905]
["bitfinex","ETHUSD",1732486922467,0.9084,3354.0,3353.7,1.78905]
["bitfinex","ETHUSD",1732486922794,0.27871216,3353.9,3353.7,1.78905]
["bitfinex","ETHUSD",1732486922995,0.9084,3353.8,3353.7,1.78905]
["bitfinex","ETHUSD",1732486923193,1.18711671,3353.8,3353.7,1.78905]
["bitfinex","ETHUSD",1732486923353,0.9084,3353.8,3353.7,1.78905]
["bitfinex","ETHUSD",1732486927463,0.9084,3353.8,3353.5,1.78917]
["bitfinex","ETHUSD",1732486927661,0.9084,3353.8,3353.7,1.78906]
["bitfinex","ETHUSD",1732486929682,0.9084,3353.8,3353.5,1.78913]
["bitfinex","ETHUSD",1732486929885,0.9084,3353.8,3353.5,1.78912]
["bitfinex","ETHUSD",1732486930399,0.9084,3353.8,3353.6,1.78912]
["bitfinex","ETHUSD",1732486932982,0.9084,3353.8,3353.7,0.04985468]
["bitfinex","ETHUSD",1732486933182,1.18716435,3353.8,3353.7,0.04985468]
["bitfinex","ETHUSD",1732486934572,0.9084,3353.8,3353.7,0.04985468]
["bitfinex","ETHUSD",1732486934780,1.18716505,3353.8,3353.7,0.04985468]
["bitfinex","ETHUSD",1732486934992,1.18716505,3353.8,3353.7,1.83891468]
["bitfinex","ETHUSD",1732486935179,0.9084,3353.8,3353.7,1.83891468]
["bitfinex","ETHUSD",1732486936063,1.18717806,3353.8,3353.7,1.83891468]
["bitfinex","ETHUSD",1732486936399,0.9084,3353.8,3353.7,1.83891468]
["bitfinex","ETHUSD",1732486936697,1.18718519,3353.8,3353.7,1.83891468]
["bitfinex","ETHUSD",1732486938302,0.9084,3353.8,3353.7,1.83891468]
["bitfinex","ETHUSD",1732486938463,1.18721184,3353.8,3353.7,1.83891468]
["bitfinex","ETHUSD",1732486938865,0.9406,3354.1,3353.9,1.78896]
["bitfinex","ETHUSD",1732486939163,0.27879924,3354.0,3353.9,1.78896]
["bitfinex","ETHUSD",1732486939906,0.9406,3354.1,3353.9,1.78896]
["bitfinex","ETHUSD",1732486940197,0.9406,3354.1,3354.0,1.7889]
["bitfinex","ETHUSD",1732486940388,1.21938853,3354.1,3354.0,1.7889]
["bitfinex","ETHUSD",1732486941803,1.21936802,3354.1,3354.0,1.7889]
["bitfinex","ETHUSD",1732486942001,0.9406,3354.1,3354.0,1.7889]
["bitfinex","ETHUSD",1732486942206,1.21936633,3354.1,3354.0,1.7889]
["bitfinex","ETHUSD",1732486942372,1.21936633,3354.1,3354.0,0.35779]
["bitfinex","ETHUSD",1732486943573,1.21936633,3354.1,3353.9,1.78895]
["bitfinex","ETHUSD",1732486943794,0.9023,3354.3,3353.7,1.78905]
["bitfinex","ETHUSD",1732486943999,0.27874503,3354.2,3353.7,1.78905]
["bitfinex","ETHUSD",1732486944196,0.27874503,3354.1,3353.9,1.78894]
["bitfinex","ETHUSD",1732486944419,0.9023,3354.3,3353.9,1.78894]
["bitfinex","ETHUSD",1732486944626,0.27874129,3354.2,3354.0,1.7889]
["bitfinex","ETHUSD",1732486944822,0.27874129,3354.1,3354.0,2.17353503]
["bitfinex","ETHUSD",1732486945296,0.9023,3354.3,3354.0,2.17353503]
["bitfinex","ETHUSD",1732486945499,0.27874661,3354.2,3354.0,2.17353503]
["bitfinex","ETHUSD",1732486945694,0.27874661,3354.1,3354.0,2.17353503]
["bitfinex","ETHUSD",1732486947638,0.27874661,3354.1,3353.8,1.78897]
["bitfinex","ETHUSD",1732486947797,0.866,3354.0,3353.6,1.78907]
["bitfinex","ETHUSD",1732486948001,0.866,3354.0,3353.9,0.04627858]
["bitfinex","ETHUSD",1732486948199,0.866,3354.0,3353.7,1.78906]
["bitfinex","ETHUSD",1732486948200,1.14476399,3354.0,3353.7,1.78906]
["bitfinex","ETHUSD",1732486948509,0.866,3354.0,3353.8,1.789]
["bitfinex","ETHUSD",1732486948714,0.27877802,3353.9,3353.8,1.83203188]
["bitfinex","ETHUSD",1732486948942,0.27877802,3353.9,3353.8,0.04303188]
["bitfinex","ETHUSD",1732486949246,0.27877802,3353.9,3353.5,1.78915]
["bitfinex","ETHUSD",1732486949428,0.866,3354.0,3353.7,1.78903]
["bitfinex","ETHUSD",1732486949604,0.27879496,3353.9,3353.7,1.78903]
["bitfinex","ETHUSD",1732486949804,0.866,3354.0,3353.7,1.78903]
["bitfinex","ETHUSD",1732486949805,0.27879942,3353.8,3353.7,1.78903]
["bitfinex","ETHUSD",1732486950141,0.866,3354.0,3353.7,1.78903]
["bitfinex","ETHUSD",1732486950347,0.27879667,3353.9,3353.7,1.83051926]
["bitfinex","ETHUSD",1732486950639,0.866,3354.0,3353.7,1.83051926]
["bitfinex","ETHUSD",1732486950840,0.2787953,3353.9,3353.7,1.83051926]
["bitfinex","ETHUSD",1732486951004,0.866,3354.0,3353.7,1.83051926]
["bitfinex","ETHUSD",1732486951200,0.27879379,3353.9,3353.7,1.83051926]
["bitfinex","ETHUSD",1732486951417,0.866,3354.0,3353.7,1.83051926]
["bitfinex","ETHUSD",1732486951706,0.27879988,3353.9,3353.7,1.83051926]
["bitfinex","ETHUSD",1732486951931,0.866,3354.0,3353.7,1.83051926]
["bitfinex","ETHUSD",1732486952238,0.27879371,3353.9,3353.7,1.83051926]
["bitfinex","ETHUSD",1732486952450,0.866,3354.0,3353.7,1.83051926]
["bitfinex","ETHUSD",1732486952645,0.866,3354.0,3353.7,0.04148926]
["bitfinex","ETHUSD",1732486952944,0.27879822,3353.9,3353.7,0.04148926]
["bitfinex","ETHUSD",1732486953103,0.866,3354.0,3353.7,0.04148926]
["bitfinex","ETHUSD",1732486953305,0.27879584,3353.9,3353.7,0.04148926]
["bitfinex","ETHUSD",1732486953533,0.866,3354.0,3353.7,0.04148926]
["bitfinex","ETHUSD",1732486953734,0.27879454,3353.9,3353.7,0.04148926]
["bitfinex","ETHUSD",1732486953918,0.866,3354.0,3353.7,0.04148926]
["bitfinex","ETHUSD",1732486954122,0.27879747,3353.9,3353.7,0.04148926]
["bitfinex","ETHUSD",1732486954417,0.866,3354.0,3353.7,0.04148926]
["bitfinex","ETHUSD",1732486954617,0.27879845,3353.9,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486954820,0.866,3354.0,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486955081,0.27879809,3353.9,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486955279,0.866,3354.0,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486955440,0.27880066,3353.9,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486955640,0.866,3354.0,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486955867,0.27880113,3353.9,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486956091,0.866,3354.0,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486956385,0.27879897,3353.9,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486956682,0.866,3354.0,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486956883,0.27880263,3353.9,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486957097,0.866,3354.0,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486957384,0.27880263,3353.9,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486957700,0.866,3354.0,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486957978,0.27880002,3353.9,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486958156,0.866,3354.0,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486958358,0.27879853,3353.9,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486958571,0.866,3354.0,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486958765,0.27880171,3353.9,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486959085,0.866,3354.0,3353.7,1.83054926]
["bitfinex","ETHUSD",1732486959449,0.27880178,3353.9,3353.8,1.78901]
["bitfinex","ETHUSD",1732486959669,0.9334,3354.2,3353.7,2.70634926]
["bitfinex","ETHUSD",1732486959982,0.27879191,3354.1,3353.9,1.78894]
["bitfinex","ETHUSD",1732486960143,0.27879191,3354.0,3353.9,1.78894]
["bitfinex","ETHUSD",1732486960571,0.27879191,3354.0,3353.9,1.83056891]
["bitfinex","ETHUSD",1732486960959,0.27879862,3354.0,3353.9,1.83056891]
["bitfinex","ETHUSD",1732486962817,0.27879862,3354.0,3353.9,2.2801118]
["bitfinex","ETHUSD",1732486963217,0.55,3354.3,3353.9,2.2801118]
["bitfinex","ETHUSD",1732486963432,0.27880761,3354.2,3354.0,1.78887]
["bitfinex","ETHUSD",1732486963730,0.27880761,3354.1,3354.0,1.78887]
["bitfinex","ETHUSD",1732486963883,0.27880761,3354.1,3354.0,1.83049891]
["bitfinex","ETHUSD",1732486964824,0.27881844,3354.1,3354.0,1.83049891]
["bitfinex","ETHUSD",1732486965126,0.55,3354.3,3354.0,1.83049891]
["bitfinex","ETHUSD",1732486965280,0.27882289,3354.2,3354.0,1.83049891]
["bitfinex","ETHUSD",1732486965481,0.27882289,3354.1,3354.0,1.83049891]
["bitfinex","ETHUSD",1732486972335,0.278836,3354.1,3354.0,1.83049891]
["bitfinex","ETHUSD",1732486974061,0.278836,3354.1,3354.0,0.04162891]
["bitfinex","ETHUSD",1732486976674,0.278836,3354.1,3354.0,0.54994969]
["bitfinex","ETHUSD",1732486977661,0.278836,3354.1,3354.0,0.04162891]
["bitfinex","ETHUSD",1732486977862,0.278836,3354.1,3354.0,1.83052891]
["bitfinex","ETHUSD",1732486978162,0.278836,3354.1,3354.0,0.04162891]
["bitfinex","ETHUSD",1732486978486,0.278836,3354.1,3353.9,1.78895]
["bitfinex","ETHUSD",1732486978670,0.55,3354.3,3354.0,0.6346731]
["bitfinex","ETHUSD",1732486979003,0.27884709,3354.2,3354.0,0.6346731]
["bitfinex","ETHUSD",1732486979201,0.27884709,3354.1,3354.0,0.6346731]
["bitfinex","ETHUSD",1732486979701,0.27884709,3354.1,3354.0,2.4235731]
["bitfinex","ETHUSD",1732486979886,0.55,3354.3,3354.0,2.4235731]
["bitfinex","ETHUSD",1732486980085,0.27884574,3354.2,3354.0,2.4235731]
["bitfinex","ETHUSD",1732486980399,0.55,3354.3,3354.0,2.4235731]
["bitfinex","ETHUSD",1732486980707,1.4867,3354.1,3354.0,0.04159288]
["bitfinex","ETHUSD",1732486980920,0.8288493,3354.1,3354.0,0.04159288]
["bitfinex","ETHUSD",1732486981208,0.8288493,3354.1,3354.0,0.04148929]
["bitfinex","ETHUSD",1732486981565,0.2788493,3354.1,3353.8,2.36093]
["bitfinex","ETHUSD",1732486981768,3.91786,3354.4,3353.9,0.54598562]
["bitfinex","ETHUSD",1732486981769,0.55,3354.3,3353.9,0.54598562]
["bitfinex","ETHUSD",1732486981982,0.27886074,3354.2,3353.9,0.04148929]
["bitfinex","ETHUSD",1732486982183,0.27886074,3354.1,3353.9,0.04148929]
["bitfinex","ETHUSD",1732486982497,0.55,3354.3,3353.9,0.04148929]
["bitfinex","ETHUSD",1732486982698,0.27886948,3354.2,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486982874,0.27886948,3354.1,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486983203,0.55,3354.3,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486983408,0.2788543,3354.2,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486983575,0.55,3354.3,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486983907,0.27886097,3354.2,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486984108,0.55,3354.3,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486984412,0.27884924,3354.2,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486984715,0.55,3354.3,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486985006,0.27885349,3354.2,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486985240,0.55,3354.3,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486985417,0.27884709,3354.2,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486985616,3.53125,3354.3,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486985947,0.27884974,3354.2,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486986108,0.55,3354.3,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486986308,0.2788498,3354.2,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486986610,0.55,3354.3,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486986842,0.27884787,3354.2,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486987055,3.91786,3354.4,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486987347,0.27884654,3354.3,3353.9,0.55013455]
["bitfinex","ETHUSD",1732486987651,0.27884654,3354.2,3354.0,0.59111046]
["bitfinex","ETHUSD",1732486987943,2.98125,3354.3,3354.0,0.59111046]
["bitfinex","ETHUSD",1732486988107,0.27884931,3354.2,3354.1,0.04148929]
["bitfinex","ETHUSD",1732486989843,2.98125,3354.3,3354.1,0.04148929]
["bitfinex","ETHUSD",1732486990046,0.27885463,3354.2,3354.1,0.04148929]
["bitfinex","ETHUSD",1732486990218,2.98125,3354.3,3354.1,0.04148929]
["bitfinex","ETHUSD",1732486990415,0.9367,3354.4,3354.1,0.04148929]
["bitfinex","ETHUSD",1732486990621,0.27884521,3354.3,3354.1,0.04148929]
["bitfinex","ETHUSD",1732486990845,0.27884521,3354.2,3353.8,0.8701]
["bitfinex","ETHUSD",1732486991050,2.98124,3354.3,3354.2,0.04150729]
["bitfinex","ETHUSD",1732486991247,0.27885005,3354.3,3353.9,0.236097]
["bitfinex","ETHUSD",1732486991448,0.27885005,3354.2,3353.9,0.236097]
["bitfinex","ETHUSD",1732486991653,3.91786,3354.4,3354.0,0.33103299]
["bitfinex","ETHUSD",1732486991958,3.26008991,3354.3,3354.0,0.04150729]
["bitfinex","ETHUSD",1732486992245,3.26008991,3354.3,3353.8,0.8701]
["bitfinex","ETHUSD",1732486992246,0.27883991,3354.2,3353.8,0.8701]
["bitfinex","ETHUSD",1732486992451,2.98125,3354.3,3354.1,0.04150729]
["bitfinex","ETHUSD",1732486992768,0.27883817,3354.2,3353.9,0.265916]
["bitfinex","ETHUSD",1732486992970,3.91786,3354.4,3353.9,0.265916]
["bitfinex","ETHUSD",1732486993162,0.2788381,3354.3,3354.0,0.2925076]
["bitfinex","ETHUSD",1732486993475,0.89495333,3355.7,3354.0,0.2925076]
["bitfinex","ETHUSD",1732486993476,1.39375771,3355.2,3354.3,0.8647]
["bitfinex","ETHUSD",1732486993634,0.72488469,3355.1,3354.6,1.78858]
["bitfinex","ETHUSD",1732486993835,0.72488469,3355.0,3354.6,1.78856]
["bitfinex","ETHUSD",1732486994069,0.2788018,3354.9,3354.6,1.78856]
["bitfinex","ETHUSD",1732486994231,0.929,3355.2,3354.7,1.78853]
["bitfinex","ETHUSD",1732486994232,0.2788018,3354.8,3354.7,1.78853]
["bitfinex","ETHUSD",1732486994440,0.2788018,3354.8,3354.5,3.992581]
["bitfinex","ETHUSD",1732486994638,0.27867384,3354.7,3354.5,0.8647]
["bitfinex","ETHUSD",1732486994962,2.98051,3355.2,3354.5,0.8647]
["bitfinex","ETHUSD",1732486995157,3.70514833,3355.1,3354.5,0.8647]
["bitfinex","ETHUSD",1732486995335,0.27866859,3355.0,3354.5,0.8647]
["bitfinex","ETHUSD",1732486995535,0.27866859,3354.9,3354.5,0.8647]
["bitfinex","ETHUSD",1732486995735,2.98039,3355.3,3354.5,0.8647]
["bitfinex","ETHUSD",1732486995936,0.72424636,3355.2,3354.5,0.8647]
["bitfinex","ETHUSD",1732486996148,0.27855629,3355.1,3354.7,1.78853]
["bitfinex","ETHUSD",1732486996350,0.27855629,3355.0,3354.7,1.78853]
["bitfinex","ETHUSD",1732486996586,2.98039,3355.3,3354.7,1.78853]
["bitfinex","ETHUSD",1732486996746,0.72402364,3355.2,3354.7,1.78853]
["bitfinex","ETHUSD",1732486996951,0.27847063,3355.1,3354.7,1.78853]
["bitfinex","ETHUSD",1732486997164,0.27847063,3355.0,3354.7,1.78853]
["bitfinex","ETHUSD",1732486997467,5.96083,3355.3,3354.7,1.78853]
["bitfinex","ETHUSD",1732486997665,3.25889755,3355.2,3354.6,0.89495333]
["bitfinex","ETHUSD",1732486997865,0.27839326,3355.1,3354.6,3.03834566]
["bitfinex","ETHUSD",1732486998036,0.44542473,3355.3,3354.8,1.78846]
["bitfinex","ETHUSD",1732486998238,0.27839197,3355.2,3354.9,0.44719733]
["bitfinex","ETHUSD",1732486998586,0.27839197,3355.1,3354.8,1.78846]
["bitfinex","ETHUSD",1732486998768,0.44533119,3355.3,3354.8,1.78846]
["bitfinex","ETHUSD",1732486998941,0.27833011,3355.2,3354.8,1.78846]
["bitfinex","ETHUSD",1732486999140,2.98086,3354.8,3354.0,1.78886]
["bitfinex","ETHUSD",1732486999347,1.18165005,3354.7,3354.1,1.78884]
["bitfinex","ETHUSD",1732486999583,2.98064,3355.0,3354.3,1.78869]
["bitfinex","ETHUSD",1732486999875,0.27833701,3354.9,3354.3,1.78869]
["bitfinex","ETHUSD",1732487000079,2.98064,3355.0,3354.3,1.78869]
["bitfinex","ETHUSD",1732487000080,0.27833701,3354.8,3354.3,1.78869]
["bitfinex","ETHUSD",1732487000298,2.98055,3355.1,3354.5,1.78862]
["bitfinex","ETHUSD",1732487000601,3.88375,3355.2,3354.3,1.78869]
["bitfinex","ETHUSD",1732487000602,3.70426961,3355.0,3354.3,1.78869]
["bitfinex","ETHUSD",1732487000902,0.27832487,3354.9,3354.3,2.16142273]
["bitfinex","ETHUSD",1732487001098,0.27832487,3354.8,3354.3,2.16142273]
["bitfinex","ETHUSD",1732487001394,2.98062,3355.0,3354.3,2.16142273]
["bitfinex","ETHUSD",1732487001564,0.27831919,3354.9,3354.4,1.49057]
["bitfinex","ETHUSD",1732487001765,0.27831919,3354.8,3354.4,1.49057]
["bitfinex","ETHUSD",1732487001995,2.98072,3354.9,3354.4,1.49057]
["bitfinex","ETHUSD",1732487002201,0.27832138,3354.8,3354.4,1.49057]
["bitfinex","ETHUSD",1732487002401,2.98072,3354.9,3354.4,1.49057]
["bitfinex","ETHUSD",1732487002563,0.27831825,3354.8,3354.4,1.49057]
["bitfinex","ETHUSD",1732487002764,0.44530895,3355.1,3354.5,0.8819]
["bitfinex","ETHUSD",1732487003099,3.25894778,3355.0,3354.5,0.8819]
["bitfinex","ETHUSD",1732487003304,0.27831778,3354.9,3354.5,0.8819]
["bitfinex","ETHUSD",1732487003607,0.27831778,3354.8,3354.5,0.8819]
["bitfinex","ETHUSD",1732487003805,2.98063,3355.0,3354.5,0.8819]
["bitfinex","ETHUSD",1732487004007,0.55,3354.8,3354.0,1.77685333]
["bitfinex","ETHUSD",1732487004210,0.9204,3354.6,3353.8,1.49082]
["bitfinex","ETHUSD",1732487004389,2.98116,3354.4,3353.8,2.38577333]
["bitfinex","ETHUSD",1732487004589,2.98116,3354.4,3353.8,2.86163266]
["bitfinex","ETHUSD",1732487005218,2.98135,3354.2,3353.8,0.47585933]
["bitfinex","ETHUSD",1732487005410,2.98135,3354.2,3353.8,0.89495333]
["bitfinex","ETHUSD",1732487005576,2.98135,3354.2,3353.7,0.8819]
["bitfinex","ETHUSD",1732487005778,2.98135,3354.2,3353.8,0.89495333]
["bitfinex","ETHUSD",1732487006275,2.98116,3354.4,3353.8,0.89495333]
["bitfinex","ETHUSD",1732487006475,2.98116,3354.4,3353.8,1.22173066]
["bitfinex","ETHUSD",1732487007101,2.98121,3354.4,3353.8,1.22173066]
["bitfinex","ETHUSD",1732487007523,2.98126,3354.3,3353.8,1.22173066]
["bitfinex","ETHUSD",1732487007821,2.98126,3354.3,3353.9,0.03591137]
["bitfinex","ETHUSD",1732487008023,2.98115,3354.5,3354.1,0.89495333]
["bitfinex","ETHUSD",1732487008182,2.98115,3354.5,3354.2,0.938]
["bitfinex","ETHUSD",1732487008382,2.98115,3354.5,3354.3,0.03591137]
["bitfinex","ETHUSD",1732487008617,2.98115,3354.4,3354.2,0.938]
["bitfinex","ETHUSD",1732487008818,2.98115,3354.4,3354.3,0.03591137]
["bitfinex","ETHUSD",1732487009024,2.98115,3354.4,3354.2,0.938]
["bitfinex","ETHUSD",1732487009318,2.98115,3354.4,3354.3,0.03591137]
["bitfinex","ETHUSD",1732487009828,2.98131,3354.3,3354.1,0.89495333]
["bitfinex","ETHUSD",1732487010119,2.98124,3354.3,3354.1,0.89495333]
["bitfinex","ETHUSD",1732487013424,2.98124,3354.3,3354.0,0.938]
["bitfinex","ETHUSD",1732487013610,2.98124,3354.3,3354.1,0.89495333]
["bitfinex","ETHUSD",1732487013788,2.98156,3354.0,3353.4,0.938]
["bitfinex","ETHUSD",1732487013983,2.98156,3354.0,3353.8,0.89495333]
["bitfinex","ETHUSD",1732487015033,2.98156,3354.0,3353.9,0.89495333]
["bitfinex","ETHUSD",1732487015319,2.98136,3354.2,3353.9,0.89495333]
["bitfinex","ETHUSD",1732487015529,3.90648,3354.3,3354.0,0.89495333]
["bitfinex","ETHUSD",1732487015729,2.98146,3354.1,3354.0,0.89495333]
["bitfinex","ETHUSD",1732487016626,2.98128,3354.3,3354.0,0.89495333]
["bitfinex","ETHUSD",1732487016835,0.27847184,3354.2,3354.0,0.89495333]
["bitfinex","ETHUSD",1732487016999,2.98128,3354.3,3354.0,0.89495333]
["bitfinex","ETHUSD",1732487017203,2.98134,3354.2,3354.0,0.89495333]
["bitfinex","ETHUSD",1732487018530,2.98116,3354.4,3354.0,0.89495333]
["bitfinex","ETHUSD",1732487018833,2.98116,3354.4,3354.3,0.89495333]
["bitfinex","ETHUSD",1732487019054,3.25962566,3354.4,3354.3,0.89495333]
["bitfinex","ETHUSD",1732487019445,0.27846566,3354.4,3354.3,0.89495333]
["bitfinex","ETHUSD",1732487019649,2.98101,3354.6,3354.3,0.89495333]
["bitfinex","ETHUSD",1732487019866,3.25953543,3354.5,3354.3,0.89495333]
["bitfinex","ETHUSD",1732487020022,2.98108,3354.5,3354.3,0.89495333]
["bitfinex","ETHUSD",1732487020217,2.98108,3354.5,3354.4,0.8585]
["bitfinex","ETHUSD",1732487020722,2.98095,3354.7,3354.4,0.8585]
["bitfinex","ETHUSD",1732487020922,2.98089,3354.7,3354.6,0.89495333]
["bitfinex","ETHUSD",1732487021155,3.25932979,3354.7,3354.6,0.89495333]
["bitfinex","ETHUSD",1732487021453,0.27843979,3354.7,3354.6,0.89495333]
["bitfinex","ETHUSD",1732487022926,0.27843979,3354.7,3354.6,0.92990429]
["bitfinex","ETHUSD",1732487024238,0.27843979,3354.7,3354.6,0.03495096]
["bitfinex","ETHUSD",1732487024439,0.27843979,3354.7,3354.6,0.92990429]
["bitfinex","ETHUSD",1732487024654,0.27843979,3354.7,3354.6,0.89495333]
["bitfinex","ETHUSD",1732487024859,0.27843979,3354.7,3354.6,0.92978719]
["bitfinex","ETHUSD",1732487025221,2.98072,3354.9,3354.6,0.92978719]
["bitfinex","ETHUSD",1732487025460,0.27844538,3354.8,3354.6,0.92978719]
["bitfinex","ETHUSD",1732487025764,2.98062,3355.0,3354.6,0.92978719]
["bitfinex","ETHUSD",1732487026055,1.15973144,3354.9,3354.6,0.03483386]
["bitfinex","ETHUSD",1732487026255,0.27843144,3354.8,3354.6,0.03483386]
["bitfinex","ETHUSD",1732487026463,3.25932144,3354.7,3354.4,0.9232]
["bitfinex","ETHUSD",1732487026758,3.25932144,3354.7,3354.1,0.9781]
["bitfinex","ETHUSD",1732487026759,2.98089,3354.7,3354.3,0.89495333]
["bitfinex","ETHUSD",1732487026965,0.27846037,3354.6,3354.3,0.89495333]
["bitfinex","ETHUSD",1732487027131,5.96184,3354.7,3354.3,0.89495333]
["bitfinex","ETHUSD",1732487027336,5.96184,3354.7,3354.2,0.9232]
["bitfinex","ETHUSD",1732487027337,2.98098,3354.6,3354.2,0.9232]
["bitfinex","ETHUSD",1732487027535,2.98098,3354.6,3354.3,0.89495333]
["bitfinex","ETHUSD",1732487029223,0.8882,3354.5,3354.1,0.9781]
["bitfinex","ETHUSD",1732487029419,2.98093,3354.7,3354.1,2.81695333]
["bitfinex","ETHUSD",1732487029625,0.2785204,3354.6,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487029925,2.98093,3354.7,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487030126,0.27852383,3354.6,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487030350,2.9808,3354.8,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487030551,0.27851886,3354.7,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487030723,2.9808,3354.8,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487031062,0.27851251,3354.7,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487031367,2.9808,3354.8,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487031655,0.27850558,3354.7,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487031866,2.98071,3354.9,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487032158,0.27850549,3354.8,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487032464,0.27850549,3354.7,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487032635,2.98071,3354.9,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487032824,0.27849392,3354.8,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487033159,0.8882,3355.0,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487033326,0.22847622,3354.9,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487033663,3.86883,3355.0,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487033824,0.55,3354.9,3354.4,2.38551333]
["bitfinex","ETHUSD",1732487034026,0.55,3354.9,3354.4,2.96532866]
["bitfinex","ETHUSD",1732487035164,0.55,3354.9,3354.5,0.9439]
["bitfinex","ETHUSD",1732487037879,0.55,3354.9,3354.6,0.03470325]
["bitfinex","ETHUSD",1732487041467,0.55,3355.0,3354.6,0.03470325]
["bitfinex","ETHUSD",1732487042377,0.55,3355.1,3354.6,1.52517325]
["bitfinex","ETHUSD",1732487043154,0.55,3355.1,3354.7,1.49043]
["bitfinex","ETHUSD",1732487043563,3.55,3355.1,3354.7,1.49043]
["bitfinex","ETHUSD",1732487043763,3.55,3355.1,3354.8,0.03470325]
["bitfinex","ETHUSD",1732487044080,3.55,3355.1,3354.7,1.49043]
["bitfinex","ETHUSD",1732487044244,0.55,3355.1,3354.9,0.03470325]
["bitfinex","ETHUSD",1732487044452,0.55,3355.1,3354.7,1.49043]
["bitfinex","ETHUSD",1732487044663,0.55,3355.1,3355.0,0.03470325]
["bitfinex","ETHUSD",1732487044980,0.55,3355.1,3354.4,0.89495333]
["bitfinex","ETHUSD",1732487044981,0.99564491,3355.1,3354.9,0.9439]
["bitfinex","ETHUSD",1732487045182,0.99564491,3355.1,3355.0,0.03470325]
["bitfinex","ETHUSD",1732487045335,1.27415002,3355.1,3355.0,0.03470325]
["bitfinex","ETHUSD",1732487048672,0.99564491,3355.1,3355.0,0.03470325]
["bitfinex","ETHUSD",1732487048881,1.27426162,3355.1,3355.0,0.03470325]
["bitfinex","ETHUSD",1732487050303,1.27426162,3355.1,3355.0,1.52501325]
["bitfinex","ETHUSD",1732487050484,0.99564491,3355.1,3355.0,1.52501325]
["bitfinex","ETHUSD",1732487051069,0.44564491,3355.1,3355.0,2.01043891]
["bitfinex","ETHUSD",1732487051277,0.9314,3355.8,3355.0,2.01043891]
["bitfinex","ETHUSD",1732487051278,0.46436119,3356.2,3355.1,0.8824]
["bitfinex","ETHUSD",1732487051448,0.0008,3356.8,3356.0,0.89495333]
["bitfinex","ETHUSD",1732487051449,0.27839522,3356.1,3356.0,0.89495333]
["bitfinex","ETHUSD",1732487051790,0.1521396,3356.4,3356.3,1.48973]
["bitfinex","ETHUSD",1732487051976,0.1521396,3356.4,3356.3,3.26708333]
["bitfinex","ETHUSD",1732487052178,0.1521396,3356.4,3356.3,3.86847108]
["bitfinex","ETHUSD",1732487052484,0.1521396,3356.4,3356.3,3.90283894]
["bitfinex","ETHUSD",1732487053063,0.1521396,3356.4,3356.3,4.87567675]
["bitfinex","ETHUSD",1732487054267,1.004552,3358.3,3358.0,0.8824]
["bitfinex","ETHUSD",1732487054488,1.004552,3358.3,3358.2,3.26624333]
["bitfinex","ETHUSD",1732487054489,0.924552,3358.3,3358.2,3.26624333]
["bitfinex","ETHUSD",1732487054992,0.924552,3358.3,3358.2,3.88811805]
["bitfinex","ETHUSD",1732487055189,0.924552,3358.3,3358.2,6.12316472]
["bitfinex","ETHUSD",1732487055487,0.924552,3358.3,3358.2,3.29889217]
["bitfinex","ETHUSD",1732487055687,0.924552,3358.3,3358.2,3.31892719]
["bitfinex","ETHUSD",1732487055989,0.924552,3358.3,3358.2,2.40393884]
["bitfinex","ETHUSD",1732487056165,0.924552,3358.3,3358.2,3.29889217]
["bitfinex","ETHUSD",1732487056482,0.924552,3358.3,3358.2,4.28778967]
["bitfinex","ETHUSD",1732487058183,0.924552,3358.3,3358.2,2.79889967]
["bitfinex","ETHUSD",1732487058382,0.924552,3358.3,3358.2,5.07757052]
["bitfinex","ETHUSD",1732487059667,0.924552,3358.3,3358.2,3.19371969]
["bitfinex","ETHUSD",1732487059887,0.924552,3358.3,3358.2,5.07757052]
["bitfinex","ETHUSD",1732487060090,0.924552,3358.3,3358.2,1.70482969]
["bitfinex","ETHUSD",1732487060340,0.924552,3358.3,3358.2,2.79889967]
["bitfinex","ETHUSD",1732487060468,0.924552,3358.3,3358.2,4.28778967]
["bitfinex","ETHUSD",1732487068734,0.924552,3358.3,3358.2,2.79889967]
["bitfinex","ETHUSD",1732487071133,0.924552,3358.3,3358.2,4.28778967]
["bitfinex","ETHUSD",1732487073102,0.924552,3358.3,3358.2,2.40393884]
["bitfinex","ETHUSD",1732487073300,0.924552,3358.3,3358.2,4.86434664]
["bitfinex","ETHUSD",1732487074513,0.924552,3358.3,3358.2,4.83457486]
["bitfinex","ETHUSD",1732487078944,2.26961743,3360.2,3359.1,0.8564]
["bitfinex","ETHUSD",1732487079126,2.97649,3359.7,3359.2,0.27402508]
["bitfinex","ETHUSD",1732487079325,2.97649,3359.7,3359.2,0.30481755]
["bitfinex","ETHUSD",1732487079534,2.26961743,3360.2,3359.7,1.48822]
["bitfinex","ETHUSD",1732487079714,2.26961743,3360.2,3359.7,1.51797931]
["bitfinex","ETHUSD",1732487080044,2.26961743,3360.2,3359.7,0.03064874]
["bitfinex","ETHUSD",1732487080195,2.26961743,3360.2,3359.7,1.51886874]
["bitfinex","ETHUSD",1732487080400,2.26961743,3360.2,3359.7,0.60836462]
["bitfinex","ETHUSD",1732487080599,2.26961743,3360.2,3359.7,2.09658462]
["bitfinex","ETHUSD",1732487080940,2.26961743,3360.2,3359.7,0.60836462]
["bitfinex","ETHUSD",1732487081113,2.26961743,3360.2,3359.7,1.51886874]
["bitfinex","ETHUSD",1732487081441,2.97612,3360.1,3359.7,0.03064874]
["bitfinex","ETHUSD",1732487081645,2.26961743,3360.2,3359.7,1.51886874]
["bitfinex","ETHUSD",1732487081820,2.26961743,3360.2,3359.7,2.34652]
["bitfinex","ETHUSD",1732487082143,2.26961743,3360.2,3359.7,2.37715077]
["bitfinex","ETHUSD",1732487082342,2.26961743,3360.2,3359.7,2.95505782]
["bitfinex","ETHUSD",1732487082911,2.26961743,3360.2,3359.7,2.37715077]
["bitfinex","ETHUSD",1732487083112,2.26961743,3360.2,3359.7,4.2610016]
["bitfinex","ETHUSD",1732487083534,2.26961743,3360.2,3359.7,2.7727816]
["bitfinex","ETHUSD",1732487084343,2.26961743,3360.2,3359.7,0.88893077]
["bitfinex","ETHUSD",1732487084552,5.24563743,3360.2,3359.7,0.88893077]
["bitfinex","ETHUSD",1732487086147,5.24563743,3360.2,3359.7,0.03063077]
["bitfinex","ETHUSD",1732487086338,2.26961743,3360.2,3359.7,0.03063077]
["bitfinex","ETHUSD",1732487086645,5.24567743,3360.2,3359.7,0.03063077]
["bitfinex","ETHUSD",1732487087143,2.26961743,3360.2,3359.7,0.03063077]
["bitfinex","ETHUSD",1732487087639,2.26961743,3360.2,3359.7,1.51885077]
["bitfinex","ETHUSD",1732487090053,2.97616,3360.1,3359.7,0.03063077]
["bitfinex","ETHUSD",1732487090221,2.97631,3359.9,3359.7,0.03063077]
["bitfinex","ETHUSD",1732487090426,2.97629,3359.9,3359.7,0.03063077]
["bitfinex","ETHUSD",1732487090641,3.83522,3360.1,3359.4,0.02976261]
["bitfinex","ETHUSD",1732487090950,2.97619,3360.0,3359.3,1.48839]
["bitfinex","ETHUSD",1732487091148,2.97619,3360.0,3359.5,0.0285546]
["bitfinex","ETHUSD",1732487091330,2.97619,3360.0,3359.2,1.91361158]
["bitfinex","ETHUSD",1732487091528,2.97619,3360.0,3359.2,2.39933143]
["bitfinex","ETHUSD",1732487091847,2.97646,3359.7,3359.3,0.0285546]
["bitfinex","ETHUSD",1732487092258,2.97646,3359.7,3359.2,1.88385083]
["bitfinex","ETHUSD",1732487092425,2.97646,3359.7,3359.4,0.0285546]
["bitfinex","ETHUSD",1732487092750,2.97654,3359.6,3359.5,0.0285546]
["bitfinex","ETHUSD",1732487092948,4.38564,3359.6,3359.5,0.0285546]
["bitfinex","ETHUSD",1732487093128,0.55,3359.5,3359.0,0.9781]
["bitfinex","ETHUSD",1732487093536,2.97698,3359.1,3359.0,0.9781]
["bitfinex","ETHUSD",1732487095660,2.97683,3359.3,3359.0,0.9781]
["bitfinex","ETHUSD",1732487095969,2.97698,3359.1,3359.0,0.9781]
["bitfinex","ETHUSD",1732487096256,3.52698,3359.1,3359.0,0.9781]
["bitfinex","ETHUSD",1732487098058,3.52698,3359.1,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487098773,3.47698,3359.1,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487100853,2.92698,3359.1,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487102332,3.84458,3359.1,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487102835,2.92698,3359.1,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487103359,2.97683,3359.3,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487103558,2.97691,3359.2,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487104161,2.97698,3359.1,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487104475,2.97683,3359.3,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487104768,2.9769,3359.2,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487105078,2.97684,3359.3,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487105283,2.97681,3359.3,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487105736,2.97698,3359.1,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487106649,2.97681,3359.3,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487107376,0.9356,3359.7,3359.0,1.00704071]
["bitfinex","ETHUSD",1732487107708,2.97646,3359.7,3359.2,2.74825083]
["bitfinex","ETHUSD",1732487108145,0.1521396,3359.8,3359.3,0.02955135]
["bitfinex","ETHUSD",1732487108353,0.1521396,3359.8,3359.3,0.05931655]
["bitfinex","ETHUSD",1732487108542,0.1521396,3359.8,3359.3,1.88385083]
["bitfinex","ETHUSD",1732487108743,0.1521396,3359.8,3359.4,0.02955135]
["bitfinex","ETHUSD",1732487108939,3.1285296,3359.8,3359.4,0.02955135]
["bitfinex","ETHUSD",1732487109246,0.1521396,3359.8,3359.4,0.02955135]
["bitfinex","ETHUSD",1732487109435,0.1521396,3359.8,3359.4,0.45915207]
["bitfinex","ETHUSD",1732487109833,0.1521396,3359.8,3359.4,1.94750207]
["bitfinex","ETHUSD",1732487110437,0.1521396,3359.8,3359.4,0.45915207]
["bitfinex","ETHUSD",1732487110638,0.1521396,3359.8,3359.5,0.02976323]
["bitfinex","ETHUSD",1732487110838,0.1521396,3359.8,3359.4,0.45915207]
["bitfinex","ETHUSD",1732487111060,0.1521396,3359.8,3359.4,0.42960072]
["bitfinex","ETHUSD",1732487111260,0.1521396,3359.8,3359.5,0.02940764]
["bitfinex","ETHUSD",1732487112478,0.1521396,3359.8,3359.5,0.05917095]
["bitfinex","ETHUSD",1732487112902,0.1521396,3359.8,3359.5,0.02940764]
["bitfinex","ETHUSD",1732487113380,3.1284996,3359.8,3359.5,0.02940764]
["bitfinex","ETHUSD",1732487113589,0.1521396,3359.8,3359.5,0.02940764]
["bitfinex","ETHUSD",1732487113742,0.1521396,3359.8,3359.3,1.4884]
["bitfinex","ETHUSD",1732487113941,0.1521396,3359.8,3359.6,0.02915617]
["bitfinex","ETHUSD",1732487114168,0.1521396,3359.8,3359.3,1.51816334]
["bitfinex","ETHUSD",1732487114488,0.1521396,3359.8,3359.3,2.18848642]
["bitfinex","ETHUSD",1732487114775,0.1521396,3359.8,3359.4,1.51750617]
["bitfinex","ETHUSD",1732487114953,0.1521396,3359.8,3359.4,0.02915617]
["bitfinex","ETHUSD",1732487116749,3.1285096,3359.8,3359.4,0.02915617]
["bitfinex","ETHUSD",1732487116964,0.1521396,3359.8,3359.4,0.02915617]
["bitfinex","ETHUSD",1732487117285,2.97655,3359.6,3359.4,0.02915617]
["bitfinex","ETHUSD",1732487117573,2.97663,3359.5,3359.0,0.9781]
["bitfinex","ETHUSD",1732487119593,2.97688,3359.3,3359.0,0.9781]
["bitfinex","ETHUSD",1732487120459,2.97663,3359.5,3359.0,0.9781]
["bitfinex","ETHUSD",1732487120645,0.9416,3359.7,3359.0,0.9781]
["bitfinex","ETHUSD",1732487120842,0.55,3359.6,3359.0,0.9781]
["bitfinex","ETHUSD",1732487121044,2.97663,3359.5,3359.0,0.9781]
["bitfinex","ETHUSD",1732487121358,2.97698,3359.1,3359.0,0.9781]
["bitfinex","ETHUSD",1732487121554,3.91328,3359.1,3359.0,0.9781]
["bitfinex","ETHUSD",1732487121759,4.46328,3359.1,3359.0,0.9781]
["bitfinex","ETHUSD",1732487123384,3.91328,3359.1,3359.0,0.9781]
["bitfinex","ETHUSD",1732487124101,0.9363,3358.3,3357.7,1.88385083]
["bitfinex","ETHUSD",1732487124250,0.9363,3358.3,3357.6,0.8799]
["bitfinex","ETHUSD",1732487124593,0.9363,3358.3,3357.7,2.14751943]
["bitfinex","ETHUSD",1732487124761,2.97787,3358.1,3357.7,0.0267556]
["bitfinex","ETHUSD",1732487124961,2.97805,3357.9,3357.7,0.0267556]
["bitfinex","ETHUSD",1732487125166,2.97805,3357.9,3357.4,1.88385083]
["bitfinex","ETHUSD",1732487125491,2.97825,3357.7,3357.4,1.88385083]
["bitfinex","ETHUSD",1732487125696,2.97844,3357.5,3356.9,2.4815088]
["bitfinex","ETHUSD",1732487125864,0.9473,3357.6,3356.9,2.87861168]
["bitfinex","ETHUSD",1732487126188,2.9785,3357.4,3356.9,2.87861168]
["bitfinex","ETHUSD",1732487126685,2.97864,3357.3,3356.9,2.28095371]
["bitfinex","ETHUSD",1732487126889,0.9489,3357.2,3356.1,1.51281046]
["bitfinex","ETHUSD",1732487127073,2.97907,3356.8,3356.1,0.9234]
["bitfinex","ETHUSD",1732487127282,2.97911,3356.8,3356.1,0.9234]
["bitfinex","ETHUSD",1732487127494,2.97917,3356.7,3356.1,0.9234]
["bitfinex","ETHUSD",1732487127643,2.97921,3356.6,3356.1,0.9234]
["bitfinex","ETHUSD",1732487127848,0.9489,3357.2,3356.1,0.9234]
["bitfinex","ETHUSD",1732487128097,2.97913,3356.7,3356.1,0.9234]
["bitfinex","ETHUSD",1732487128589,2.97908,3356.8,3356.1,0.9234]
["bitfinex","ETHUSD",1732487128962,2.97912,3356.7,3356.1,0.9234]
["bitfinex","ETHUSD",1732487129166,0.9489,3357.2,3356.1,0.9234]
["bitfinex","ETHUSD",1732487129464,0.9489,3357.2,3356.2,0.02979349]
["bitfinex","ETHUSD",1732487129650,0.9489,3357.2,3356.5,1.4896]
["bitfinex","ETHUSD",1732487130408,0.9489,3357.2,3356.3,0.28370443]
["bitfinex","ETHUSD",1732487130409,2.97876,3357.1,3356.3,1.77342443]
["bitfinex","ETHUSD",1732487130760,2.97876,3357.1,3356.3,1.77339443]
["bitfinex","ETHUSD",1732487130965,2.97876,3357.1,3356.4,0.60704653]
["bitfinex","ETHUSD",1732487131600,2.97886,3357.0,3356.4,0.60704653]
["bitfinex","ETHUSD",1732487132299,2.97886,3357.0,3356.2,1.48977]
["bitfinex","ETHUSD",1732487132506,2.97876,3357.1,3356.2,1.48977]
["bitfinex","ETHUSD",1732487133862,2.97896,3356.9,3356.2,1.48977]
["bitfinex","ETHUSD",1732487134291,0.9489,3357.2,3356.1,0.9234]
["bitfinex","ETHUSD",1732487134658,2.97927,3356.6,3355.8,0.8731]
["bitfinex","ETHUSD",1732487134981,0.9218,3356.5,3356.0,1.48985]
["bitfinex","ETHUSD",1732487135186,0.9218,3356.5,3356.0,0.45841819]
["bitfinex","ETHUSD",1732487135897,0.9378,3356.9,3356.3,1.48972]
["bitfinex","ETHUSD",1732487136254,3.91651,3357.2,3356.1,3.40345272]
["bitfinex","ETHUSD",1732487136483,3.91651,3357.2,3356.4,1.51572932]
["bitfinex","ETHUSD",1732487136683,3.91651,3357.2,3356.4,2.35034]
["bitfinex","ETHUSD",1732487136883,2.97878,3357.1,3356.4,2.35034]
["bitfinex","ETHUSD",1732487137084,2.97878,3357.1,3356.5,0.02719439]
["bitfinex","ETHUSD",1732487138388,2.97888,3357.0,3356.5,0.02719439]
["bitfinex","ETHUSD",1732487139479,3.91648,3357.2,3356.5,0.02719439]
["bitfinex","ETHUSD",1732487139480,0.9378,3357.2,3356.5,0.02719439]
["bitfinex","ETHUSD",1732487139822,2.97885,3357.0,3356.5,0.02719439]
["bitfinex","ETHUSD",1732487140375,3.91649,3357.2,3356.5,0.02719439]
["bitfinex","ETHUSD",1732487140603,3.91649,3357.2,3356.5,1.51683439]
["bitfinex","ETHUSD",1732487140990,2.97879,3357.1,3356.5,0.02719439]
["bitfinex","ETHUSD",1732487141519,2.97895,3356.9,3356.5,0.02719439]
["bitfinex","ETHUSD",1732487141886,2.97895,3356.9,3356.2,1.48977]
["bitfinex","ETHUSD",1732487142087,2.97895,3356.9,3356.6,0.02719439]
["bitfinex","ETHUSD",1732487142303,2.97895,3356.9,3356.2,1.48977]
["bitfinex","ETHUSD",1732487142779,2.97895,3356.9,3356.3,0.02719439]
["bitfinex","ETHUSD",1732487143088,2.97885,3357.0,3356.3,1.51688439]
["bitfinex","ETHUSD",1732487143723,2.97885,3357.0,3356.4,1.48966]
["bitfinex","ETHUSD",1732487144087,2.97903,3356.8,3356.2,1.48977]
["bitfinex","ETHUSD",1732487144299,2.97903,3356.8,3356.2,2.09495076]
["bitfinex","ETHUSD",1732487144711,2.97903,3356.8,3356.3,0.02719439]
["bitfinex","ETHUSD",1732487145019,2.97903,3356.8,3356.2,1.48977]
["bitfinex","ETHUSD",1732487145232,2.97903,3356.8,3356.4,0.02719439]
["bitfinex","ETHUSD",1732487145397,2.97903,3356.8,3356.2,1.48977]
["bitfinex","ETHUSD",1732487145398,2.97903,3356.8,3356.1,0.9062]
["bitfinex","ETHUSD",1732487145598,2.97922,3356.6,3356.5,0.02719439]
["bitfinex","ETHUSD",1732487145922,2.97922,3356.6,3356.1,0.9062]
["bitfinex","ETHUSD",1732487146127,2.97922,3356.6,3356.5,0.02716293]
["bitfinex","ETHUSD",1732487146327,2.97933,3356.5,3356.1,0.9062]
["bitfinex","ETHUSD",1732487146762,2.97933,3356.5,3355.8,1.48995]
["bitfinex","ETHUSD",1732487146763,2.97948,3356.3,3355.8,0.9402]
["bitfinex","ETHUSD",1732487147933,2.97956,3356.2,3355.8,0.9402]
["bitfinex","ETHUSD",1732487148087,0.9198,3356.5,3355.4,1.49012]
["bitfinex","ETHUSD",1732487148433,2.97971,3356.1,3355.5,0.9404]
["bitfinex","ETHUSD",1732487149227,2.97988,3355.9,3355.5,0.9404]
["bitfinex","ETHUSD",1732487150930,2.97971,3356.1,3355.5,0.9404]
["bitfinex","ETHUSD",1732487151142,2.9797,3356.1,3355.5,0.9404]
["bitfinex","ETHUSD",1732487151295,2.97982,3356.0,3355.5,0.9404]
["bitfinex","ETHUSD",1732487151496,2.97982,3356.0,3355.5,1.332474]
["bitfinex","ETHUSD",1732487152322,2.97988,3355.9,3355.5,1.332474]
["bitfinex","ETHUSD",1732487152524,3.89913,3356.5,3355.5,0.9404]
["bitfinex","ETHUSD",1732487152893,2.9798,3356.0,3355.5,0.9404]
["bitfinex","ETHUSD",1732487153099,2.97957,3356.2,3355.5,0.9404]
["bitfinex","ETHUSD",1732487153297,2.97982,3355.9,3355.5,0.9404]
["bitfinex","ETHUSD",1732487154230,2.97973,3356.0,3355.5,0.9404]
["bitfinex","ETHUSD",1732487155845,2.97981,3356.0,3355.5,0.9404]
["bitfinex","ETHUSD",1732487156153,2.97984,3355.9,3355.5,0.9404]
["bitfinex","ETHUSD",1732487156304,3.90272,3355.8,3355.0,0.9129]
["bitfinex","ETHUSD",1732487156504,2.98016,3355.6,3355.0,0.9129]
["bitfinex","ETHUSD",1732487156701,2.98019,3355.5,3355.1,0.02598421]
["bitfinex","ETHUSD",1732487157318,2.98019,3355.5,3355.0,0.9129]
["bitfinex","ETHUSD",1732487157519,2.98034,3355.4,3355.0,0.9129]
["bitfinex","ETHUSD",1732487157719,2.98036,3355.3,3355.1,0.02598421]
["bitfinex","ETHUSD",1732487158144,2.98036,3355.3,3354.7,2.40333]
["bitfinex","ETHUSD",1732487159408,2.98036,3355.3,3354.7,0.9129]
["bitfinex","ETHUSD",1732487159636,2.98027,3355.4,3354.7,0.9129]
["bitfinex","ETHUSD",1732487159912,2.98037,3355.3,3354.7,2.40331]
["bitfinex","ETHUSD",1732487160114,2.98037,3355.3,3354.7,2.643647]
["bitfinex","ETHUSD",1732487160313,0.9228,3355.8,3354.7,0.9129]
["bitfinex","ETHUSD",1732487160314,2.98046,3355.2,3354.7,0.9129]
["bitfinex","ETHUSD",1732487160551,2.98036,3355.3,3354.7,0.9129]
["bitfinex","ETHUSD",1732487160956,0.9228,3355.8,3354.7,0.9129]
["bitfinex","ETHUSD",1732487161252,2.98044,3355.2,3354.7,0.9129]
["bitfinex","ETHUSD",1732487161612,2.98029,3355.4,3354.7,2.40331]
["bitfinex","ETHUSD",1732487161813,2.98029,3355.4,3354.8,1.49039]
["bitfinex","ETHUSD",1732487162047,2.98036,3355.3,3354.8,1.49039]
["bitfinex","ETHUSD",1732487162251,2.98036,3355.3,3354.7,0.9129]
["bitfinex","ETHUSD",1732487162461,2.98032,3355.4,3354.8,1.4904]
["bitfinex","ETHUSD",1732487162764,0.9228,3355.8,3354.7,0.9129]
["bitfinex","ETHUSD",1732487163049,0.9228,3355.8,3353.6,0.31007295]
["bitfinex","ETHUSD",1732487163050,2.98104,3354.6,3354.1,0.9129]
["bitfinex","ETHUSD",1732487163249,2.98131,3354.3,3353.5,1.49094]
["bitfinex","ETHUSD",1732487163417,2.98131,3354.3,3353.5,1.49093]
["bitfinex","ETHUSD",1732487164123,2.98148,3354.1,3353.5,1.880418]
["bitfinex","ETHUSD",1732487164836,2.98148,3354.1,3353.5,1.49093]
["bitfinex","ETHUSD",1732487165653,2.98171,3353.8,3353.3,0.9129]
["bitfinex","ETHUSD",1732487165859,2.98187,3353.6,3353.3,0.9129]
["bitfinex","ETHUSD",1732487166029,2.98196,3353.5,3352.9,1.49124]
["bitfinex","ETHUSD",1732487166237,2.98206,3353.4,3352.8,2.40416]
["bitfinex","ETHUSD",1732487166529,2.9818,3353.7,3352.8,1.19257508]
["bitfinex","ETHUSD",1732487166748,2.98198,3353.5,3352.9,1.49124]
["bitfinex","ETHUSD",1732487167317,2.9818,3353.7,3353.0,1.49119]
["bitfinex","ETHUSD",1732487167551,2.98193,3353.6,3352.9,1.49124]
["bitfinex","ETHUSD",1732487167941,2.98197,3353.5,3352.9,1.49124]
["bitfinex","ETHUSD",1732487168322,2.9818,3353.7,3352.8,1.19257508]
["bitfinex","ETHUSD",1732487168526,3.90443,3353.9,3353.0,0.02619266]
["bitfinex","ETHUSD",1732487168762,2.98188,3353.6,3353.0,1.49118]
["bitfinex","ETHUSD",1732487168965,2.98188,3353.6,3353.1,0.02619266]
["bitfinex","ETHUSD",1732487169587,2.98182,3353.7,3353.2,0.02619266]
["bitfinex","ETHUSD",1732487169886,2.98169,3353.8,3352.9,1.79885259]
["bitfinex","ETHUSD",1732487169887,2.98193,3353.6,3352.9,1.79885259]
["bitfinex","ETHUSD",1732487170181,2.98204,3353.4,3352.8,0.9129]
["bitfinex","ETHUSD",1732487170496,2.98204,3353.4,3353.0,0.02619266]
["bitfinex","ETHUSD",1732487170794,2.98237,3353.1,3352.8,0.9129]
["bitfinex","ETHUSD",1732487171292,2.98222,3353.2,3352.5,0.8715]
["bitfinex","ETHUSD",1732487171440,2.98222,3353.2,3352.6,1.49137]
["bitfinex","ETHUSD",1732487172081,2.98241,3353.0,3352.5,0.8715]
["bitfinex","ETHUSD",1732487172937,2.98241,3353.0,3352.6,0.02747467]
["bitfinex","ETHUSD",1732487173253,2.98241,3353.0,3352.7,0.02747467]
["bitfinex","ETHUSD",1732487173437,2.98241,3353.0,3352.2,0.9102]
["bitfinex","ETHUSD",1732487173632,2.98261,3352.8,3352.2,2.791097]
["bitfinex","ETHUSD",1732487173863,2.98241,3353.0,3352.2,4.282607]
["bitfinex","ETHUSD",1732487174070,2.98241,3353.0,3352.2,2.791057]
["bitfinex","ETHUSD",1732487174236,0.8847,3353.3,3352.2,2.791057]
["bitfinex","ETHUSD",1732487174237,2.98256,3352.9,3352.2,2.40171]
["bitfinex","ETHUSD",1732487174439,0.8847,3353.3,3352.3,1.49148]
["bitfinex","ETHUSD",1732487174676,2.98247,3353.0,3352.3,1.49148]
["bitfinex","ETHUSD",1732487174851,2.9825,3352.9,3352.2,2.791064]
["bitfinex","ETHUSD",1732487175053,2.98233,3353.1,3352.4,1.49146]
["bitfinex","ETHUSD",1732487175265,2.98233,3353.1,3352.2,2.40173]
["bitfinex","ETHUSD",1732487175266,2.9827,3352.7,3352.2,0.9102]
["bitfinex","ETHUSD",1732487175470,2.9826,3352.8,3352.2,2.40171]
["bitfinex","ETHUSD",1732487175640,0.9138,3352.9,3352.2,0.9102]
["bitfinex","ETHUSD",1732487175840,3.89635,3352.9,3352.2,0.9102]
["bitfinex","ETHUSD",1732487176142,2.98233,3353.1,3352.2,2.40172]
["bitfinex","ETHUSD",1732487176143,2.9824,3353.0,3352.2,2.40172]
["bitfinex","ETHUSD",1732487176371,3.86083,3353.1,3352.4,1.49146]
["bitfinex","ETHUSD",1732487177179,2.98242,3353.0,3352.4,1.49146]
["bitfinex","ETHUSD",1732487177681,0.8785,3353.1,3352.2,2.40172]
["bitfinex","ETHUSD",1732487177682,3.86087,3353.1,3352.2,2.40172]
["bitfinex","ETHUSD",1732487177841,0.8785,3353.1,3352.2,2.641892]
["bitfinex","ETHUSD",1732487178185,2.98259,3352.8,3352.2,0.9102]
["bitfinex","ETHUSD",1732487178340,2.9827,3352.7,3352.2,0.9102]
["bitfinex","ETHUSD",1732487178537,0.9198,3352.5,3351.8,1.49173]
["bitfinex","ETHUSD",1732487178775,1.88385083,3353.5,3351.7,0.8622]
["bitfinex","ETHUSD",1732487178776,3.90239,3352.8,3351.7,0.8622]
["bitfinex","ETHUSD",1732487179087,2.98284,3352.6,3351.8,1.49173]
["bitfinex","ETHUSD",1732487179378,2.98284,3352.6,3351.9,1.44165]
["bitfinex","ETHUSD",1732487179945,2.98284,3352.6,3352.0,1.49164]
["bitfinex","ETHUSD",1732487180378,3.90238,3352.8,3351.9,1.49166]
["bitfinex","ETHUSD",1732487180541,2.98283,3352.6,3352.0,1.49164]
["bitfinex","ETHUSD",1732487180741,0.9198,3352.8,3352.0,1.49164]
["bitfinex","ETHUSD",1732487181177,2.9828,3352.6,3351.9,1.49169]
["bitfinex","ETHUSD",1732487181366,2.98286,3352.5,3351.7,0.8622]
["bitfinex","ETHUSD",1732487181579,2.98306,3352.3,3351.7,0.8622]
["bitfinex","ETHUSD",1732487181746,2.98306,3352.3,3351.7,2.35397]
["bitfinex","ETHUSD",1732487182292,2.98286,3352.5,3351.7,2.35397]
["bitfinex","ETHUSD",1732487182293,2.98312,3352.2,3351.7,0.8622]
["bitfinex","ETHUSD",1732487182780,2.98301,3352.4,3351.7,2.35397]
["bitfinex","ETHUSD",1732487182984,2.98308,3352.3,3351.7,0.8622]
["bitfinex","ETHUSD",1732487183185,2.98313,3352.2,3351.7,0.8622]
["bitfinex","ETHUSD",1732487184578,2.98293,3352.4,3351.8,1.49173]
["bitfinex","ETHUSD",1732487184881,2.98308,3352.3,3351.7,0.8622]
["bitfinex","ETHUSD",1732487185850,2.98293,3352.4,3351.7,0.8622]
["bitfinex","ETHUSD",1732487186050,2.98311,3352.2,3351.7,0.8622]
["bitfinex","ETHUSD",1732487186248,2.98329,3352.1,3351.7,0.8622]
["bitfinex","ETHUSD",1732487187242,2.98267,3352.7,3351.7,0.8622]
["bitfinex","ETHUSD",1732487187243,2.98337,3352.0,3351.7,0.8622]
["bitfinex","ETHUSD",1732487187674,2.98309,3352.3,3351.7,0.8622]
["bitfinex","ETHUSD",1732487187876,2.98328,3352.1,3351.8,0.0278213]
["bitfinex","ETHUSD",1732487188190,2.98328,3352.1,3351.7,0.8622]
["bitfinex","ETHUSD",1732487188391,2.98332,3352.0,3351.9,0.0278213]
["bitfinex","ETHUSD",1732487188863,2.98332,3352.0,3351.0,1.88385083]
["bitfinex","ETHUSD",1732487188864,2.9837,3351.6,3350.8,0.8722]
["bitfinex","ETHUSD",1732487189068,2.9837,3351.6,3350.9,1.4921]
["bitfinex","ETHUSD",1732487189069,2.98372,3351.6,3350.9,1.4921]
["bitfinex","ETHUSD",1732487189289,2.98375,3351.5,3350.8,0.8722]
["bitfinex","ETHUSD",1732487189448,2.98375,3351.5,3350.8,2.36437]
["bitfinex","ETHUSD",1732487189650,2.98386,3351.4,3350.8,0.8722]
["bitfinex","ETHUSD",1732487189977,2.98386,3351.4,3350.8,2.36437]
["bitfinex","ETHUSD",1732487190182,2.98386,3351.4,3350.8,0.8722]
["bitfinex","ETHUSD",1732487190563,2.98397,3351.3,3350.8,0.8722]
["bitfinex","ETHUSD",1732487191349,2.98409,3351.1,3350.8,0.8722]
["bitfinex","ETHUSD",1732487193193,2.98401,3351.2,3350.8,0.8722]
["bitfinex","ETHUSD",1732487193491,2.98409,3351.1,3350.8,0.8722]
["bitfinex","ETHUSD",1732487194000,2.98409,3351.1,3350.4,0.8722]
["bitfinex","ETHUSD",1732487194165,2.98419,3351.0,3350.4,2.36455]
["bitfinex","ETHUSD",1732487194573,2.98409,3351.1,3350.4,0.8722]
["bitfinex","ETHUSD",1732487194891,2.98446,3350.7,3350.0,0.8722]
["bitfinex","ETHUSD",1732487195278,2.98468,3350.5,3350.0,0.8722]
["bitfinex","ETHUSD",1732487195476,3.86648,3351.0,3350.0,0.8722]
["bitfinex","ETHUSD",1732487196015,2.9847,3350.5,3350.0,0.8722]
["bitfinex","ETHUSD",1732487196210,2.9847,3350.5,3350.1,0.02936648]
["bitfinex","ETHUSD",1732487196614,2.98448,3350.7,3350.1,0.02936648]
["bitfinex","ETHUSD",1732487196944,2.98472,3350.4,3350.1,0.02936648]
["bitfinex","ETHUSD",1732487197350,2.98489,3350.2,3350.1,0.02936648]
["bitfinex","ETHUSD",1732487197640,2.98489,3350.2,3349.6,0.8722]
["bitfinex","ETHUSD",1732487197844,0.8823,3350.3,3349.6,0.8722]
["bitfinex","ETHUSD",1732487197845,2.98499,3350.1,3349.6,0.8722]
["bitfinex","ETHUSD",1732487198139,2.9851,3350.0,3349.6,0.8722]
["bitfinex","ETHUSD",1732487198515,2.985,3350.1,3349.6,0.8722]
["bitfinex","ETHUSD",1732487198943,2.98499,3350.1,3349.4,0.875]
["bitfinex","ETHUSD",1732487199120,0.8823,3350.3,3349.4,2.36779]
["bitfinex","ETHUSD",1732487199121,3.86714,3350.3,3349.4,2.36779]
["bitfinex","ETHUSD",1732487199513,2.98505,3350.1,3349.4,2.3678]
["bitfinex","ETHUSD",1732487199901,2.9851,3350.0,3349.4,2.3678]
["bitfinex","ETHUSD",1732487200351,2.98518,3349.9,3349.4,0.875]
["bitfinex","ETHUSD",1732487200551,2.98505,3350.1,3349.5,1.49275]
["bitfinex","ETHUSD",1732487201208,2.98508,3350.0,3349.4,0.875]
["bitfinex","ETHUSD",1732487201947,2.98517,3349.9,3349.4,0.875]
["bitfinex","ETHUSD",1732487202161,2.98526,3349.8,3349.4,0.875]
["bitfinex","ETHUSD",1732487202805,2.98526,3349.8,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487203431,2.9851,3350.0,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487203634,2.98526,3349.8,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487203942,2.9851,3350.0,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487204150,2.98498,3350.1,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487204336,2.98526,3349.8,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487204721,2.98525,3349.9,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487205141,2.98526,3349.8,3349.4,0.875]
["bitfinex","ETHUSD",1732487205809,2.98526,3349.8,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487206143,2.98537,3349.7,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487206454,2.98526,3349.8,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487206659,2.98534,3349.7,3349.4,0.875]
["bitfinex","ETHUSD",1732487206955,2.98529,3349.8,3349.6,0.03032758]
["bitfinex","ETHUSD",1732487207152,2.98541,3349.7,3349.4,0.875]
["bitfinex","ETHUSD",1732487207459,3.89239,3349.8,3349.4,0.875]
["bitfinex","ETHUSD",1732487207612,3.89239,3349.8,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487207943,2.98539,3349.7,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487208361,2.98543,3349.6,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487208840,2.98543,3349.7,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487209048,2.98543,3349.6,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487209942,6.8777,3349.8,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487210149,3.89237,3349.8,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487210445,2.98534,3349.7,3349.5,0.03032758]
["bitfinex","ETHUSD",1732487210984,2.98482,3350.3,3349.6,0.8577]
["bitfinex","ETHUSD",1732487211187,2.98456,3350.6,3350.0,1.4925]
["bitfinex","ETHUSD",1732487211481,2.98427,3350.9,3350.1,0.8764]
["bitfinex","ETHUSD",1732487211681,2.98427,3350.9,3350.1,0.90723278]
["bitfinex","ETHUSD",1732487211851,2.98419,3351.0,3350.4,1.49234]
["bitfinex","ETHUSD",1732487212254,2.98419,3351.0,3350.5,0.03083278]
["bitfinex","ETHUSD",1732487213177,2.98427,3350.9,3350.5,0.03083278]
["bitfinex","ETHUSD",1732487213669,2.98454,3350.6,3349.9,1.49254]
["bitfinex","ETHUSD",1732487214047,2.98454,3350.6,3349.7,2.36064]
["bitfinex","ETHUSD",1732487214243,2.98463,3350.5,3349.8,1.49259]
["bitfinex","ETHUSD",1732487214655,2.98473,3350.4,3349.8,1.49259]
["bitfinex","ETHUSD",1732487214896,2.98454,3350.6,3349.8,1.49259]
["bitfinex","ETHUSD",1732487215305,2.98506,3350.1,3349.7,0.868]
["bitfinex","ETHUSD",1732487215457,2.98507,3350.0,3349.7,0.868]
["bitfinex","ETHUSD",1732487215803,2.98507,3350.0,3349.4,2.36778]
["bitfinex","ETHUSD",1732487215804,0.8925,3350.0,3349.4,0.875]
["bitfinex","ETHUSD",1732487216110,2.98543,3349.6,3349.4,0.875]
["bitfinex","ETHUSD",1732487216460,2.98552,3349.5,3349.4,0.875]
["bitfinex","ETHUSD",1732487218134,2.98552,3349.5,3349.4,0.90551254]
["bitfinex","ETHUSD",1732487219260,2.98552,3349.5,3349.4,0.875]
["bitfinex","ETHUSD",1732487219472,3.53552,3349.5,3349.4,0.875]
["bitfinex","ETHUSD",1732487219668,2.98552,3349.5,3349.4,0.875]
["bitfinex","ETHUSD",1732487220507,3.92362,3349.5,3349.4,0.875]
["bitfinex","ETHUSD",1732487220707,7.47362,3349.5,3349.4,0.875]
["bitfinex","ETHUSD",1732487222177,2.98693,3348.0,3347.8,0.8672]
["bitfinex","ETHUSD",1732487222409,2.98692,3348.0,3347.8,0.8672]
["bitfinex","ETHUSD",1732487222614,2.98689,3348.0,3347.2,0.8805]
["bitfinex","ETHUSD",1732487222817,2.98677,3348.1,3347.9,0.02865425]
["bitfinex","ETHUSD",1732487222985,2.98677,3348.1,3347.3,1.49371]
["bitfinex","ETHUSD",1732487223191,2.98696,3347.9,3347.4,0.02865425]
["bitfinex","ETHUSD",1732487223592,2.98704,3347.8,3347.2,0.8805]
["bitfinex","ETHUSD",1732487223793,2.98706,3347.8,3347.5,0.02865425]
["bitfinex","ETHUSD",1732487224010,2.9865,3348.4,3347.2,0.8805]
["bitfinex","ETHUSD",1732487224011,2.98713,3347.7,3347.2,0.8805]
["bitfinex","ETHUSD",1732487224377,2.98713,3347.7,3347.3,0.02865425]
["bitfinex","ETHUSD",1732487224610,2.98719,3347.7,3347.3,0.02865425]
["bitfinex","ETHUSD",1732487224783,2.98706,3347.8,3347.2,0.8805]
["bitfinex","ETHUSD",1732487224984,0.55,3348.4,3347.4,0.02865425]
["bitfinex","ETHUSD",1732487225276,2.98731,3347.5,3347.2,0.8805]
["bitfinex","ETHUSD",1732487225724,2.98737,3347.5,3347.2,0.8805]
["bitfinex","ETHUSD",1732487225923,2.98743,3347.4,3347.2,0.8805]
["bitfinex","ETHUSD",1732487226407,2.98748,3347.3,3347.2,0.8805]
["bitfinex","ETHUSD",1732487227522,2.98748,3347.3,3346.8,0.8897]
["bitfinex","ETHUSD",1732487227691,2.98773,3347.1,3346.8,0.8897]
["bitfinex","ETHUSD",1732487227891,2.98776,3347.0,3346.8,0.8897]
["bitfinex","ETHUSD",1732487228516,0.55,3347.8,3346.8,0.8897]
["bitfinex","ETHUSD",1732487228830,2.98792,3346.9,3346.4,0.9001]
["bitfinex","ETHUSD",1732487229031,2.98793,3346.8,3346.4,0.9001]
["bitfinex","ETHUSD",1732487230400,2.98793,3346.8,3346.4,1.15474996]
["bitfinex","ETHUSD",1732487231023,2.98779,3347.0,3346.4,0.9001]
["bitfinex","ETHUSD",1732487231529,2.9879,3346.9,3346.4,0.9001]
["bitfinex","ETHUSD",1732487232118,2.98793,3346.8,3346.4,0.9001]
["bitfinex","ETHUSD",1732487232917,2.98793,3346.8,3346.5,0.03007158]
["bitfinex","ETHUSD",1732487233300,2.98803,3346.7,3346.5,0.03007158]
["bitfinex","ETHUSD",1732487233503,2.9881,3346.6,3346.5,0.03007158]
["bitfinex","ETHUSD",1732487233705,2.98819,3346.6,3346.3,0.1521396]
["bitfinex","ETHUSD",1732487233943,2.98819,3346.6,3346.5,0.03007158]
["bitfinex","ETHUSD",1732487234096,2.98821,3346.5,3346.3,0.1521396]
["bitfinex","ETHUSD",1732487234292,2.98787,3346.9,3346.5,0.03007158]
["bitfinex","ETHUSD",1732487234632,2.98787,3346.9,3346.3,0.1521396]
["bitfinex","ETHUSD",1732487234633,2.98749,3347.3,3346.6,1.49404]
["bitfinex","ETHUSD",1732487234935,2.98749,3347.3,3346.6,0.03115538]
["bitfinex","ETHUSD",1732487235132,0.9131,3347.5,3346.6,1.52518538]
["bitfinex","ETHUSD",1732487235338,3.0,3347.4,3346.6,3.01917538]
["bitfinex","ETHUSD",1732487235539,3.0,3347.4,3346.7,1.49397]
["bitfinex","ETHUSD",1732487235701,3.0,3347.4,3346.8,1.49394]
["bitfinex","ETHUSD",1732487235896,5.98743,3347.4,3346.6,1.49401]
["bitfinex","ETHUSD",1732487236141,5.98743,3347.4,3346.9,0.03132708]
["bitfinex","ETHUSD",1732487236445,2.98742,3347.4,3346.6,1.49401]
["bitfinex","ETHUSD",1732487236733,0.9131,3347.5,3347.0,0.03132708]
["bitfinex","ETHUSD",1732487236920,3.90043,3347.5,3346.8,1.49395]
["bitfinex","ETHUSD",1732487237109,3.0,3347.7,3347.1,0.03132708]
["bitfinex","ETHUSD",1732487237312,5.98713,3347.7,3347.0,1.49383]
["bitfinex","ETHUSD",1732487237507,3.8808,3347.8,3347.2,0.03132708]
["bitfinex","ETHUSD",1732487237708,3.8808,3347.8,3346.9,1.49391]
["bitfinex","ETHUSD",1732487237925,2.98722,3347.6,3347.3,0.03132708]
["bitfinex","ETHUSD",1732487238232,3.8808,3347.8,3346.9,1.49391]
["bitfinex","ETHUSD",1732487238445,2.9872,3347.7,3346.9,1.49387]
["bitfinex","ETHUSD",1732487238739,2.9872,3347.7,3347.0,1.49385]
["bitfinex","ETHUSD",1732487238937,3.86786,3347.8,3347.1,1.49379]
["bitfinex","ETHUSD",1732487239241,0.8808,3347.8,3347.0,1.49387]
["bitfinex","ETHUSD",1732487239446,2.98719,3347.7,3347.2,0.02992469]
["bitfinex","ETHUSD",1732487239735,0.55,3347.9,3346.8,0.8881]
["bitfinex","ETHUSD",1732487239911,2.98694,3347.9,3347.3,0.02992469]
["bitfinex","ETHUSD",1732487240112,3.0,3347.9,3347.4,0.8839]
["bitfinex","ETHUSD",1732487240515,2.98686,3348.0,3347.5,0.02992469]
["bitfinex","ETHUSD",1732487240698,0.8808,3348.1,3347.5,0.02992469]
["bitfinex","ETHUSD",1732487241033,3.86764,3348.1,3347.5,0.02992469]
["bitfinex","ETHUSD",1732487241419,2.98664,3348.3,3347.5,1.52356469]
["bitfinex","ETHUSD",1732487241621,2.98679,3348.1,3347.5,0.02992469]
["bitfinex","ETHUSD",1732487242027,3.0,3348.2,3347.5,1.52356469]
["bitfinex","ETHUSD",1732487242206,2.98674,3348.2,3347.5,0.02992469]
["bitfinex","ETHUSD",1732487243036,2.98677,3348.1,3347.5,0.02992469]
["bitfinex","ETHUSD",1732487243197,3.53659,3348.3,3347.5,1.52353469]
["bitfinex","ETHUSD",1732487243400,2.98659,3348.3,3347.5,1.52353469]
["bitfinex","ETHUSD",1732487243600,2.98659,3348.3,3347.6,1.49359]
["bitfinex","ETHUSD",1732487243914,2.98641,3348.6,3347.8,2.41761]
["bitfinex","ETHUSD",1732487244317,2.98648,3348.5,3347.8,2.41761]
["bitfinex","ETHUSD",1732487244520,2.98653,3348.4,3347.9,0.02980731]
["bitfinex","ETHUSD",1732487245957,2.98632,3348.6,3347.9,0.02980731]
["bitfinex","ETHUSD",1732487246252,2.98659,3348.3,3347.9,0.02980731]
["bitfinex","ETHUSD",1732487246547,2.98677,3348.1,3347.9,0.02980731]
["bitfinex","ETHUSD",1732487246750,2.98676,3348.2,3347.9,0.02980731]
["bitfinex","ETHUSD",1732487246906,2.98677,3348.1,3347.9,0.02980731]
["bitfinex","ETHUSD",1732487247107,2.98685,3348.0,3347.9,0.02980731]
["bitfinex","ETHUSD",1732487247338,2.98685,3348.0,3347.3,2.4118]
["bitfinex","ETHUSD",1732487247540,2.98685,3348.0,3347.9,0.02980731]
["bitfinex","ETHUSD",1732487247738,2.98685,3348.0,3347.3,0.9181]
["bitfinex","ETHUSD",1732487248220,2.98698,3347.9,3347.4,0.02980731]
["bitfinex","ETHUSD",1732487248556,2.98713,3347.7,3347.4,0.02980731]
["bitfinex","ETHUSD",1732487249250,2.98748,3347.3,3347.0,0.9181]
["bitfinex","ETHUSD",1732487250277,2.9876,3347.2,3347.0,0.9181]
["bitfinex","ETHUSD",1732487250549,2.98766,3347.1,3346.6,0.9181]
["bitfinex","ETHUSD",1732487251441,2.98794,3346.8,3346.6,0.9181]
["bitfinex","ETHUSD",1732487251639,2.98794,3346.8,3346.3,0.9992396]
["bitfinex","ETHUSD",1732487251976,2.9881,3346.7,3346.3,0.9992396]
["bitfinex","ETHUSD",1732487252138,2.98812,3346.6,3346.3,0.9992396]
["bitfinex","ETHUSD",1732487252349,2.9882,3346.5,3346.3,0.9992396]
["bitfinex","ETHUSD",1732487252872,2.98828,3346.4,3346.3,0.1521396]
["bitfinex","ETHUSD",1732487255359,2.989,3345.6,3345.0,1.49476]
["bitfinex","ETHUSD",1732487255531,2.989,3345.6,3344.9,0.8471]
["bitfinex","ETHUSD",1732487255729,2.989,3345.6,3345.1,0.0263024]
["bitfinex","ETHUSD",1732487255930,2.9891,3345.5,3344.9,1.081292]
["bitfinex","ETHUSD",1732487256235,2.9891,3345.5,3344.9,2.34191]
["bitfinex","ETHUSD",1732487256432,2.9891,3345.5,3345.0,0.0263024]
["bitfinex","ETHUSD",1732487256942,2.9891,3345.5,3344.9,0.8471]
["bitfinex","ETHUSD",1732487257148,2.9891,3345.5,3344.9,2.3419]
["bitfinex","ETHUSD",1732487257538,2.989,3345.6,3344.9,2.3419]
["bitfinex","ETHUSD",1732487257981,2.98883,3345.8,3344.9,2.3419]
["bitfinex","ETHUSD",1732487258279,2.98932,3345.3,3344.5,0.8776]
["bitfinex","ETHUSD",1732487258478,2.98937,3345.2,3344.5,2.37258]
["bitfinex","ETHUSD",1732487258788,2.98932,3345.3,3344.6,1.49493]
["bitfinex","ETHUSD",1732487259138,2.98912,3345.5,3344.6,1.49493]
["bitfinex","ETHUSD",1732487259339,2.98905,3345.6,3344.6,1.49493]
["bitfinex","ETHUSD",1732487259542,3.0,3345.6,3344.8,1.49485]
["bitfinex","ETHUSD",1732487259862,3.0,3345.6,3344.7,1.49489]
["bitfinex","ETHUSD",1732487260049,2.98909,3345.5,3344.9,1.49478]
["bitfinex","ETHUSD",1732487260243,2.98909,3345.5,3344.8,1.49484]
["bitfinex","ETHUSD",1732487260476,2.98909,3345.5,3344.7,1.49489]
["bitfinex","ETHUSD",1732487260650,2.98891,3345.7,3345.1,1.4947]
["bitfinex","ETHUSD",1732487260651,3.0,3345.7,3345.1,1.4947]
["bitfinex","ETHUSD",1732487260981,3.0,3345.7,3345.2,0.8776]
["bitfinex","ETHUSD",1732487261285,3.0,3345.7,3344.9,1.4948]
["bitfinex","ETHUSD",1732487261453,2.98883,3345.8,3345.1,1.49468]
["bitfinex","ETHUSD",1732487261653,2.98865,3346.0,3345.4,0.8603]
["bitfinex","ETHUSD",1732487261860,2.98848,3346.2,3345.4,0.8603]
["bitfinex","ETHUSD",1732487262042,2.98848,3346.2,3345.6,1.49449]
["bitfinex","ETHUSD",1732487262242,2.98819,3346.6,3345.8,1.49437]
["bitfinex","ETHUSD",1732487262445,2.98829,3346.4,3345.9,0.02697324]
["bitfinex","ETHUSD",1732487262685,2.98829,3346.4,3345.6,1.37163324]
["bitfinex","ETHUSD",1732487262854,2.98829,3346.4,3346.0,0.02607413]
["bitfinex","ETHUSD",1732487263223,2.98839,3346.3,3345.7,1.49444]
["bitfinex","ETHUSD",1732487263345,2.98839,3346.3,3346.1,0.02607413]
["bitfinex","ETHUSD",1732487263658,2.98839,3346.3,3346.2,0.02607413]
["bitfinex","ETHUSD",1732487263857,2.98835,3346.4,3345.7,1.49444]
["bitfinex","ETHUSD",1732487264085,2.98835,3346.4,3346.2,0.02607413]
["bitfinex","ETHUSD",1732487264260,2.98835,3346.4,3345.7,1.49444]
["bitfinex","ETHUSD",1732487264456,2.98835,3346.4,3346.3,0.02607413]
["bitfinex","ETHUSD",1732487264645,5.98835,3346.4,3345.7,1.49444]
["bitfinex","ETHUSD",1732487264844,2.98841,3346.3,3345.8,0.02607413]
["bitfinex","ETHUSD",1732487265048,5.98835,3346.4,3345.7,1.49444]
["bitfinex","ETHUSD",1732487265284,2.98839,3346.3,3345.8,0.02607413]
["bitfinex","ETHUSD",1732487265582,5.98835,3346.4,3345.7,1.49444]
["bitfinex","ETHUSD",1732487265994,5.98835,3346.4,3345.8,0.02607413]
["bitfinex","ETHUSD",1732487266285,2.98838,3346.3,3345.7,1.49444]
["bitfinex","ETHUSD",1732487266583,2.98853,3346.2,3345.9,0.02607413]
["bitfinex","ETHUSD",1732487266793,2.98853,3346.2,3345.5,1.49454]
["bitfinex","ETHUSD",1732487267006,2.98855,3346.1,3346.0,0.02607413]
["bitfinex","ETHUSD",1732487267189,2.98855,3346.1,3345.4,0.8603]
["bitfinex","ETHUSD",1732487267505,2.98855,3346.1,3345.4,2.35488]
["bitfinex","ETHUSD",1732487268008,2.98855,3346.1,3345.5,1.49454]
["bitfinex","ETHUSD",1732487270062,2.98865,3346.0,3345.4,2.35488]
["bitfinex","ETHUSD",1732487270289,2.98873,3345.9,3345.4,0.8603]
["bitfinex","ETHUSD",1732487270563,2.98855,3346.1,3345.4,0.8603]
["bitfinex","ETHUSD",1732487270765,2.98873,3345.9,3345.4,0.8603]
["bitfinex","ETHUSD",1732487271702,3.84874,3346.0,3345.4,2.35488]
["bitfinex","ETHUSD",1732487272364,0.8601,3346.0,3345.4,2.35488]
["bitfinex","ETHUSD",1732487272813,2.98838,3346.3,3345.6,1.49447]
["bitfinex","ETHUSD",1732487272968,6.83692,3346.3,3345.6,1.49447]
["bitfinex","ETHUSD",1732487273302,2.98847,3346.2,3345.6,1.49447]
["bitfinex","ETHUSD",1732487274180,2.98846,3346.2,3345.4,0.8603]
["bitfinex","ETHUSD",1732487274594,2.98846,3346.2,3345.6,1.49445]
["bitfinex","ETHUSD",1732487275021,3.0,3346.6,3345.4,0.8603]
["bitfinex","ETHUSD",1732487275291,3.0,3346.6,3345.9,1.49435]
["bitfinex","ETHUSD",1732487275292,2.9882,3346.5,3345.9,1.49435]
["bitfinex","ETHUSD",1732487275611,2.98836,3346.4,3346.0,0.9086]
["bitfinex","ETHUSD",1732487276713,3.0,3346.6,3346.0,0.9086]
["bitfinex","ETHUSD",1732487276714,5.98817,3346.6,3346.0,0.9086]
["bitfinex","ETHUSD",1732487277325,2.98823,3346.5,3346.0,0.9086]
["bitfinex","ETHUSD",1732487277623,2.98831,3346.4,3346.0,0.9086]
["bitfinex","ETHUSD",1732487278502,2.9881,3346.6,3346.0,0.9086]
["bitfinex","ETHUSD",1732487278503,3.0,3346.5,3346.0,0.9086]
["bitfinex","ETHUSD",1732487278828,3.0,3346.5,3346.0,2.40291]
["bitfinex","ETHUSD",1732487279022,5.98821,3346.5,3345.9,1.49435]
["bitfinex","ETHUSD",1732487279332,5.98821,3346.5,3345.8,1.4944]
["bitfinex","ETHUSD",1732487279484,5.98821,3346.5,3345.9,1.49436]
["bitfinex","ETHUSD",1732487280423,3.0,3346.6,3346.0,1.49431]
["bitfinex","ETHUSD",1732487280643,0.27872013,3346.5,3346.1,1.49425]
["bitfinex","ETHUSD",1732487280784,3.0,3346.6,3346.1,1.49425]
["bitfinex","ETHUSD",1732487280984,0.27871637,3346.5,3346.0,1.4943]
["bitfinex","ETHUSD",1732487281187,5.98811,3346.6,3346.0,1.49431]
["bitfinex","ETHUSD",1732487281429,0.27871594,3346.5,3346.0,1.49431]
["bitfinex","ETHUSD",1732487281639,5.98811,3346.6,3346.0,1.49431]
["bitfinex","ETHUSD",1732487281801,0.27889399,3346.5,3346.0,1.49431]
["bitfinex","ETHUSD",1732487282007,0.27889399,3346.4,3346.0,1.49431]
["bitfinex","ETHUSD",1732487282207,2.98821,3346.5,3345.9,1.49436]
["bitfinex","ETHUSD",1732487282406,0.2789563,3346.4,3346.0,1.49432]
["bitfinex","ETHUSD",1732487282612,5.98811,3346.6,3346.0,1.49432]
["bitfinex","ETHUSD",1732487282824,0.27894813,3346.5,3346.0,1.49432]
["bitfinex","ETHUSD",1732487283027,0.27894813,3346.4,3346.0,1.49432]
["bitfinex","ETHUSD",1732487283194,5.98811,3346.6,3346.0,1.49432]
["bitfinex","ETHUSD",1732487283402,0.27894863,3346.5,3346.0,1.49432]
["bitfinex","ETHUSD",1732487283626,0.27894863,3346.4,3346.0,1.49432]
["bitfinex","ETHUSD",1732487283834,5.98811,3346.6,3346.0,1.49432]
["bitfinex","ETHUSD",1732487284138,0.27895378,3346.5,3346.0,1.49428]
["bitfinex","ETHUSD",1732487284345,0.27895378,3346.4,3346.0,1.49428]
["bitfinex","ETHUSD",1732487284493,2.98812,3346.6,3346.0,1.49428]
["bitfinex","ETHUSD",1732487284843,0.27894145,3346.5,3346.0,1.49428]
["bitfinex","ETHUSD",1732487285140,0.27894277,3346.4,3346.0,1.49428]
["bitfinex","ETHUSD",1732487285435,2.98812,3346.6,3346.0,1.49428]
["bitfinex","ETHUSD",1732487285644,0.27892567,3346.5,3346.0,1.49428]
["bitfinex","ETHUSD",1732487285949,6.84819,3346.7,3346.1,1.49426]
["bitfinex","ETHUSD",1732487286232,0.27892808,3346.6,3346.1,1.49426]
["bitfinex","ETHUSD",1732487286432,0.27892808,3346.5,3346.1,1.49426]
["bitfinex","ETHUSD",1732487286636,3.0,3346.7,3346.1,1.49426]
["bitfinex","ETHUSD",1732487286812,0.27891828,3346.6,3346.1,1.49426]
["bitfinex","ETHUSD",1732487287007,0.27891828,3346.5,3346.4,1.49413]
["bitfinex","ETHUSD",1732487287211,3.0,3346.9,3346.5,1.49409]
["bitfinex","ETHUSD",1732487287425,0.27886709,3346.8,3346.5,1.49409]
["bitfinex","ETHUSD",1732487287733,3.92041,3347.2,3346.5,2.38519]
["bitfinex","ETHUSD",1732487287934,2.98695,3347.9,3346.5,2.38519]
["bitfinex","ETHUSD",1732487287935,0.27884846,3347.1,3346.5,2.38519]
["bitfinex","ETHUSD",1732487288099,0.27884846,3347.0,3346.7,1.49398]
["bitfinex","ETHUSD",1732487288299,0.44615994,3347.2,3346.7,1.49398]
["bitfinex","ETHUSD",1732487288512,0.27881316,3347.1,3347.0,1.49386]
["bitfinex","ETHUSD",1732487288743,0.44615994,3347.5,3347.1,1.49382]
["bitfinex","ETHUSD",1732487288897,0.27879285,3347.4,3347.3,1.49374]
["bitfinex","ETHUSD",1732487289103,0.08,3347.6,3347.5,1.49365]
["bitfinex","ETHUSD",1732487289409,0.08,3347.8,3347.7,1.49356]
["bitfinex","ETHUSD",1732487290517,0.08,3347.8,3347.7,2.41026]
["bitfinex","ETHUSD",1732487291026,0.08,3347.8,3347.7,0.9167]
["bitfinex","ETHUSD",1732487291340,0.08,3347.8,3347.7,2.41026]
["bitfinex","ETHUSD",1732487292003,0.08,3347.8,3347.7,2.800651]
["bitfinex","ETHUSD",1732487292204,0.08,3347.8,3347.7,2.41026]
["bitfinex","ETHUSD",1732487293959,2.98634,3348.6,3347.7,2.41026]
["bitfinex","ETHUSD",1732487293960,0.08,3348.5,3348.0,1.49342]
["bitfinex","ETHUSD",1732487294136,3.06634,3348.6,3348.0,1.49342]
["bitfinex","ETHUSD",1732487294519,2.98641,3348.5,3347.9,1.49346]
["bitfinex","ETHUSD",1732487294719,3.06633,3348.6,3347.7,2.41026]
["bitfinex","ETHUSD",1732487294968,3.06633,3348.6,3347.8,1.49351]
["bitfinex","ETHUSD",1732487295122,3.06633,3348.6,3347.9,1.49346]
["bitfinex","ETHUSD",1732487295324,3.06633,3348.6,3348.0,1.49341]
["bitfinex","ETHUSD",1732487295835,0.08,3348.6,3348.1,1.49336]
["bitfinex","ETHUSD",1732487296446,6.06639,3348.6,3347.9,1.49347]
["bitfinex","ETHUSD",1732487296655,2.98649,3348.5,3347.7,2.41026]
["bitfinex","ETHUSD",1732487297051,2.98658,3348.4,3347.7,2.41026]
["bitfinex","ETHUSD",1732487297662,2.9866,3348.3,3347.7,0.9167]
["bitfinex","ETHUSD",1732487298167,0.08,3348.6,3347.7,0.9167]
["bitfinex","ETHUSD",1732487298362,0.08,3348.6,3348.1,1.49338]
["bitfinex","ETHUSD",1732487298520,0.08,3348.6,3348.2,1.49331]
["bitfinex","ETHUSD",1732487298716,0.08,3348.6,3348.3,1.49328]
["bitfinex","ETHUSD",1732487299648,0.08,3348.6,3348.2,1.49333]
["bitfinex","ETHUSD",1732487299958,0.08,3348.6,3348.4,1.49321]
["bitfinex","ETHUSD",1732487300620,0.08,3348.6,3348.2,1.49333]
["bitfinex","ETHUSD",1732487300871,0.08,3348.6,3348.1,0.43052708]
["bitfinex","ETHUSD",1732487301068,0.08,3348.6,3348.1,1.92387708]
["bitfinex","ETHUSD",1732487301276,3.06608,3348.9,3348.2,1.49333]
["bitfinex","ETHUSD",1732487302452,0.08,3348.9,3348.2,1.49333]
["bitfinex","ETHUSD",1732487302656,0.08,3348.9,3348.3,1.49326]
["bitfinex","ETHUSD",1732487302979,0.08,3348.9,3348.4,1.49324]
["bitfinex","ETHUSD",1732487304360,3.06597,3349.0,3348.4,1.49324]
["bitfinex","ETHUSD",1732487305802,2.98611,3348.9,3348.3,1.49328]
["bitfinex","ETHUSD",1732487306491,2.98611,3348.9,3348.2,1.49333]
["bitfinex","ETHUSD",1732487307103,2.98614,3348.8,3348.2,1.49333]
["bitfinex","ETHUSD",1732487307496,2.98621,3348.8,3348.1,1.49337]
["bitfinex","ETHUSD",1732487307669,2.98621,3348.8,3348.2,1.49332]
["bitfinex","ETHUSD",1732487308399,3.06596,3349.0,3348.0,2.91158628]
["bitfinex","ETHUSD",1732487308609,3.06596,3349.0,3347.5,1.88385083]
["bitfinex","ETHUSD",1732487308610,0.9372,3348.5,3347.5,1.88385083]
["bitfinex","ETHUSD",1732487308792,2.98678,3348.1,3347.6,0.9006]
["bitfinex","ETHUSD",1732487310011,2.98679,3348.1,3347.6,0.9006]
["bitfinex","ETHUSD",1732487310169,2.98659,3348.3,3347.6,0.9006]
["bitfinex","ETHUSD",1732487310170,2.98661,3348.3,3347.6,0.9006]
["bitfinex","ETHUSD",1732487310370,2.98673,3348.2,3347.6,0.9006]
["bitfinex","ETHUSD",1732487310585,2.98673,3348.2,3347.6,2.3942]
["bitfinex","ETHUSD",1732487310810,2.98661,3348.3,3347.6,0.9006]
["bitfinex","ETHUSD",1732487311074,2.98677,3348.1,3347.6,0.9006]
["bitfinex","ETHUSD",1732487312219,2.98661,3348.3,3347.6,0.9006]
["bitfinex","ETHUSD",1732487312378,2.98668,3348.2,3347.6,2.3942]
["bitfinex","ETHUSD",1732487316306,2.98678,3348.1,3347.6,0.9006]
["bitfinex","ETHUSD",1732487317088,2.98657,3348.4,3347.6,0.9006]
["bitfinex","ETHUSD",1732487317089,2.98664,3348.3,3347.6,1.289391]
["bitfinex","ETHUSD",1732487317289,2.98657,3348.4,3347.7,1.49352]
["bitfinex","ETHUSD",1732487317616,2.9865,3348.4,3347.8,1.49351]
["bitfinex","ETHUSD",1732487318623,4.00363,3348.5,3347.9,1.49347]
["bitfinex","ETHUSD",1732487318908,4.00363,3348.5,3347.9,1.96778392]
["bitfinex","ETHUSD",1732487319114,1.0172,3348.5,3347.9,1.96778392]
["bitfinex","ETHUSD",1732487319308,4.00361,3348.5,3347.9,1.96778392]
["bitfinex","ETHUSD",1732487319717,4.00361,3348.5,3348.0,1.49342]
["bitfinex","ETHUSD",1732487320430,3.95361,3348.5,3348.0,1.88621721]
["bitfinex","ETHUSD",1732487320946,0.08,3348.5,3348.0,1.88621721]
["bitfinex","ETHUSD",1732487321238,3.0,3348.7,3348.0,1.88621721]
["bitfinex","ETHUSD",1732487321404,2.98632,3348.6,3348.0,1.88621721]
["bitfinex","ETHUSD",1732487322419,0.27885154,3348.5,3348.2,0.9357]
["bitfinex","ETHUSD",1732487322625,2.98644,3348.5,3348.2,0.9357]
["bitfinex","ETHUSD",1732487323026,2.98623,3348.7,3348.2,0.9357]
["bitfinex","ETHUSD",1732487323221,2.98651,3348.4,3347.9,0.9357]
["bitfinex","ETHUSD",1732487323423,6.91141,3348.6,3347.9,1.234405]
["bitfinex","ETHUSD",1732487323637,6.91141,3348.6,3348.0,0.2727915]
["bitfinex","ETHUSD",1732487323940,3.92503,3348.6,3348.0,0.2727915]
["bitfinex","ETHUSD",1732487324438,0.27885886,3348.5,3348.0,0.2727915]
["bitfinex","ETHUSD",1732487324639,2.98641,3348.5,3348.0,0.2727915]
["bitfinex","ETHUSD",1732487326216,0.9387,3348.6,3348.0,1.49342]
["bitfinex","ETHUSD",1732487326413,0.27885496,3348.5,3348.0,1.49342]
["bitfinex","ETHUSD",1732487326615,3.92502,3348.6,3348.0,1.49342]
["bitfinex","ETHUSD",1732487329306,2.98632,3348.6,3348.0,1.49342]
["bitfinex","ETHUSD",1732487329725,2.98632,3348.6,3348.1,0.242912]
["bitfinex","ETHUSD",1732487330040,2.98598,3349.0,3348.2,2.43533]
["bitfinex","ETHUSD",1732487330242,0.27886888,3348.9,3348.3,1.49328]
["bitfinex","ETHUSD",1732487330535,0.27886888,3348.8,3348.3,1.886141]
["bitfinex","ETHUSD",1732487330740,2.98598,3349.0,3348.3,1.886141]
["bitfinex","ETHUSD",1732487330901,0.27886706,3348.9,3348.5,0.942]
["bitfinex","ETHUSD",1732487331102,0.27886706,3348.8,3348.5,0.942]
["bitfinex","ETHUSD",1732487331304,2.98579,3349.2,3348.5,2.4352]
["bitfinex","ETHUSD",1732487331534,0.27886346,3349.1,3348.5,3.8672424]
["bitfinex","ETHUSD",1732487331739,2.98569,3349.3,3348.7,1.49311]
["bitfinex","ETHUSD",1732487331947,0.27885542,3349.2,3348.7,1.49308]
["bitfinex","ETHUSD",1732487332101,0.27885542,3349.1,3348.7,1.49308]
["bitfinex","ETHUSD",1732487332300,2.98545,3349.6,3348.8,0.942]
["bitfinex","ETHUSD",1732487332539,0.27878659,3349.5,3348.9,1.49299]
["bitfinex","ETHUSD",1732487332749,2.98545,3349.6,3349.0,1.49297]
["bitfinex","ETHUSD",1732487333137,2.98535,3349.7,3349.1,0.942]
["bitfinex","ETHUSD",1732487333442,0.8688,3349.9,3349.2,0.4362726]
["bitfinex","ETHUSD",1732487333608,2.98537,3349.7,3349.1,2.43492]
["bitfinex","ETHUSD",1732487334139,2.98527,3349.8,3349.2,1.49288]
["bitfinex","ETHUSD",1732487334710,5.98514,3350.0,3349.3,1.49283]
["bitfinex","ETHUSD",1732487335036,2.98514,3350.0,3349.3,1.49283]
["bitfinex","ETHUSD",1732487335443,0.9147,3350.8,3349.4,0.9294]
["bitfinex","ETHUSD",1732487335647,2.9847,3350.5,3349.6,0.9294]
["bitfinex","ETHUSD",1732487335852,2.9847,3350.5,3349.8,1.49261]
["bitfinex","ETHUSD",1732487336521,2.98472,3350.4,3349.8,1.49261]
["bitfinex","ETHUSD",1732487337224,2.9846,3350.6,3349.8,1.884082]
["bitfinex","ETHUSD",1732487337543,2.98463,3350.5,3349.8,1.49261]
["bitfinex","ETHUSD",1732487337906,2.98472,3350.4,3349.8,1.49261]
["bitfinex","ETHUSD",1732487338307,2.98459,3350.6,3349.8,1.49261]
["bitfinex","ETHUSD",1732487338744,2.98445,3350.7,3349.8,1.49261]
["bitfinex","ETHUSD",1732487338961,2.98469,3350.5,3349.8,1.49261]
["bitfinex","ETHUSD",1732487339308,2.98473,3350.4,3349.8,1.49261]
["bitfinex","ETHUSD",1732487341608,2.9848,3350.3,3349.6,3.91479]
["bitfinex","ETHUSD",1732487341810,2.9848,3350.3,3349.7,1.49265]
["bitfinex","ETHUSD",1732487342012,2.9848,3350.3,3349.7,1.884123]
["bitfinex","ETHUSD",1732487342419,2.9848,3350.3,3349.7,0.391473]
["bitfinex","ETHUSD",1732487342661,2.9848,3350.3,3349.7,1.884123]
["bitfinex","ETHUSD",1732487344668,2.98463,3350.5,3349.8,1.49261]
["bitfinex","ETHUSD",1732487345052,2.98472,3350.4,3349.8,1.49261]
["bitfinex","ETHUSD",1732487345766,2.98481,3350.3,3349.7,1.884133]
["bitfinex","ETHUSD",1732487345938,2.98481,3350.3,3349.8,0.4306273]
["bitfinex","ETHUSD",1732487347837,2.98502,3350.1,3349.6,0.9294]
["bitfinex","ETHUSD",1732487348371,3.9246,3350.6,3349.6,0.9294]
["bitfinex","ETHUSD",1732487348529,0.9246,3350.0,3349.0,0.8837]
["bitfinex","ETHUSD",1732487348733,2.98559,3349.5,3349.0,0.8837]
["bitfinex","ETHUSD",1732487349037,2.98517,3349.9,3349.1,1.49293]
["bitfinex","ETHUSD",1732487349234,2.98543,3349.6,3349.1,0.57644656]
["bitfinex","ETHUSD",1732487349471,2.98543,3349.6,3349.1,1.49293]
["bitfinex","ETHUSD",1732487349681,2.98528,3349.8,3349.1,1.49293]
["bitfinex","ETHUSD",1732487349864,2.98536,3349.7,3349.1,1.49293]
["bitfinex","ETHUSD",1732487350048,2.98536,3349.7,3349.1,2.06937656]
["bitfinex","ETHUSD",1732487350367,2.98543,3349.6,3349.1,2.06937656]
["bitfinex","ETHUSD",1732487350983,2.98543,3349.6,3349.1,0.57644656]
["bitfinex","ETHUSD",1732487352583,2.98543,3349.6,3349.3,0.60172918]
["bitfinex","ETHUSD",1732487353066,2.98581,3349.2,3349.0,0.8837]
["bitfinex","ETHUSD",1732487354083,2.98546,3349.6,3349.0,0.8837]
["bitfinex","ETHUSD",1732487354390,2.98569,3349.3,3349.0,0.8837]
["bitfinex","ETHUSD",1732487354883,2.9858,3349.2,3349.0,0.8837]
["bitfinex","ETHUSD",1732487355088,2.98569,3349.3,3349.0,0.8837]
["bitfinex","ETHUSD",1732487355287,2.98587,3349.1,3349.0,0.8837]
["bitfinex","ETHUSD",1732487355459,2.98605,3348.9,3348.8,0.58688712]
["bitfinex","ETHUSD",1732487356000,2.98596,3349.0,3348.8,0.58688712]
["bitfinex","ETHUSD",1732487356291,2.98587,3349.1,3348.8,0.58688712]
["bitfinex","ETHUSD",1732487357090,2.98586,3349.2,3348.8,0.58688712]
["bitfinex","ETHUSD",1732487357797,2.98597,3349.0,3348.7,0.9362]
["bitfinex","ETHUSD",1732487358674,2.98607,3348.9,3348.7,0.9362]
["bitfinex","ETHUSD",1732487359400,2.98614,3348.8,3348.7,0.9362]
["bitfinex","ETHUSD",1732487360105,2.98626,3348.7,3348.5,0.8688]
["bitfinex","ETHUSD",1732487360766,2.98632,3348.6,3348.5,0.8688]
["bitfinex","ETHUSD",1732487361403,2.98608,3348.9,3348.5,0.8688]
["bitfinex","ETHUSD",1732487361898,2.98625,3348.7,3348.5,0.8688]
["bitfinex","ETHUSD",1732487363703,2.98616,3348.8,3348.5,0.8688]
["bitfinex","ETHUSD",1732487365374,2.98608,3348.9,3348.5,0.8688]
["bitfinex","ETHUSD",1732487365907,2.98615,3348.8,3348.5,0.8688]
["bitfinex","ETHUSD",1732487366564,2.98608,3348.9,3348.5,0.8688]
["bitfinex","ETHUSD",1732487367166,2.98615,3348.8,3348.5,0.8688]
["bitfinex","ETHUSD",1732487368917,2.98596,3349.0,3348.5,0.8688]
["bitfinex","ETHUSD",1732487369112,2.98616,3348.8,3348.5,0.8688]
["bitfinex","ETHUSD",1732487369269,5.972,3349.0,3348.5,0.8688]
["bitfinex","ETHUSD",1732487369604,2.98606,3348.9,3348.5,0.8688]
["bitfinex","ETHUSD",1732487371617,2.98619,3348.8,3348.5,0.8688]
["bitfinex","ETHUSD",1732487374079,2.98624,3348.7,3348.4,0.89703886]
["bitfinex","ETHUSD",1732487374281,2.98693,3348.0,3347.2,0.9281]
["bitfinex","ETHUSD",1732487374594,2.98716,3347.7,3347.2,1.319679]
["bitfinex","ETHUSD",1732487375117,2.98728,3347.6,3347.2,0.9281]
["bitfinex","ETHUSD",1732487375483,2.98728,3347.6,3347.5,0.60368447]
["bitfinex","ETHUSD",1732487375721,2.9872,3347.7,3347.5,0.60368447]
["bitfinex","ETHUSD",1732487375981,2.98719,3347.7,3347.5,0.60368447]
["bitfinex","ETHUSD",1732487376994,2.98721,3347.6,3347.5,0.60368447]
["bitfinex","ETHUSD",1732487378438,2.98721,3347.6,3347.0,2.42197]
["bitfinex","ETHUSD",1732487378732,2.98721,3347.6,3347.1,0.48129889]
["bitfinex","ETHUSD",1732487381416,2.98721,3347.6,3347.2,0.60219194]
["bitfinex","ETHUSD",1732487384722,2.98716,3347.7,3347.2,0.60219194]
["bitfinex","ETHUSD",1732487385932,2.98716,3347.7,3347.1,0.48129889]
["bitfinex","ETHUSD",1732487386134,2.98716,3347.7,3347.2,0.38003078]
["bitfinex","ETHUSD",1732487387525,2.98722,3347.6,3347.2,0.38003078]
["bitfinex","ETHUSD",1732487388937,2.98714,3347.7,3347.2,0.38003078]
["bitfinex","ETHUSD",1732487392535,2.98727,3347.6,3347.2,0.38003078]
["bitfinex","ETHUSD",1732487392737,2.98719,3347.7,3347.1,1.08157149]
["bitfinex","ETHUSD",1732487396776,5.9744,3347.7,3347.1,1.08157149]
["bitfinex","ETHUSD",1732487396984,2.98719,3347.7,3347.1,1.08157149]
["bitfinex","ETHUSD",1732487397454,2.98719,3347.7,3347.1,2.57539149]
["bitfinex","ETHUSD",1732487398612,3.87359,3348.1,3347.4,0.9278]
["bitfinex","ETHUSD",1732487398795,2.98661,3348.3,3347.7,0.89703886]
["bitfinex","ETHUSD",1732487398998,2.98668,3348.2,3347.3,1.49371]
["bitfinex","ETHUSD",1732487399189,2.98668,3348.2,3347.5,0.9351]
["bitfinex","ETHUSD",1732487399393,3.86603,3348.4,3347.7,1.49352]
["bitfinex","ETHUSD",1732487399705,2.9866,3348.3,3347.7,1.49352]
["bitfinex","ETHUSD",1732487400284,2.98653,3348.4,3347.7,1.49352]
["bitfinex","ETHUSD",1732487400594,2.98623,3348.7,3348.1,0.895]
["bitfinex","ETHUSD",1732487400804,0.9003,3348.8,3348.1,0.895]
["bitfinex","ETHUSD",1732487400805,2.98646,3348.5,3348.1,0.895]
["bitfinex","ETHUSD",1732487401108,2.98644,3348.5,3348.1,0.895]
["bitfinex","ETHUSD",1732487401893,2.98627,3348.7,3348.1,0.895]
["bitfinex","ETHUSD",1732487402073,0.27872385,3348.6,3348.1,0.895]
["bitfinex","ETHUSD",1732487402270,2.98627,3348.7,3348.1,0.895]
["bitfinex","ETHUSD",1732487402818,2.98627,3348.7,3348.1,2.38835]
["bitfinex","ETHUSD",1732487402973,0.27880831,3348.6,3348.1,2.38835]
["bitfinex","ETHUSD",1732487403174,2.98627,3348.7,3348.1,2.38835]
["bitfinex","ETHUSD",1732487403385,0.8716,3349.0,3348.1,2.38835]
["bitfinex","ETHUSD",1732487403617,2.98637,3348.6,3348.1,0.895]
["bitfinex","ETHUSD",1732487404722,0.27890266,3348.5,3348.1,0.895]
["bitfinex","ETHUSD",1732487404878,2.98637,3348.6,3348.1,2.38837]
["bitfinex","ETHUSD",1732487405279,2.98637,3348.6,3348.1,0.895]
["bitfinex","ETHUSD",1732487405675,2.98615,3348.8,3348.1,2.38838]
["bitfinex","ETHUSD",1732487405891,2.98624,3348.7,3348.2,0.47788389]
["bitfinex","ETHUSD",1732487407139,2.98615,3348.8,3348.2,1.97121389]
["bitfinex","ETHUSD",1732487407318,2.98615,3348.8,3348.2,2.86825275]
["bitfinex","ETHUSD",1732487407630,2.98625,3348.7,3348.2,1.37492275]
["bitfinex","ETHUSD",1732487407790,2.98615,3348.8,3348.3,0.52567128]
["bitfinex","ETHUSD",1732487408486,2.98641,3348.5,3348.3,0.52567128]
["bitfinex","ETHUSD",1732487408689,5.97252,3348.7,3348.1,0.895]
["bitfinex","ETHUSD",1732487408919,2.98623,3348.7,3348.1,2.38838]
["bitfinex","ETHUSD",1732487409095,2.98623,3348.7,3348.2,0.47788089]
["bitfinex","ETHUSD",1732487409426,2.98632,3348.6,3348.2,0.47788089]
["bitfinex","ETHUSD",1732487409627,2.98616,3348.8,3348.1,0.895]
["bitfinex","ETHUSD",1732487409791,0.27857996,3348.7,3348.1,2.38837]
["bitfinex","ETHUSD",1732487409988,2.98616,3348.8,3348.2,1.49333]
["bitfinex","ETHUSD",1732487410711,2.98626,3348.7,3348.1,1.22354089]
["bitfinex","ETHUSD",1732487410911,2.98612,3348.9,3348.2,1.49332]
["bitfinex","ETHUSD",1732487411122,2.98612,3348.9,3348.2,2.00404898]
["bitfinex","ETHUSD",1732487411320,3.8576,3349.0,3348.2,2.00404898]
["bitfinex","ETHUSD",1732487411321,2.98621,3348.8,3348.2,2.00404898]
["bitfinex","ETHUSD",1732487411491,2.98624,3348.7,3348.2,2.00404898]
["bitfinex","ETHUSD",1732487412526,2.98624,3348.7,3348.2,0.51072898]
["bitfinex","ETHUSD",1732487413520,2.96934,3348.7,3348.2,0.51072898]
["bitfinex","ETHUSD",1732487413752,2.98561,3349.4,3348.9,0.881]
["bitfinex","ETHUSD",1732487415238,3.0,3349.7,3348.9,0.881]
["bitfinex","ETHUSD",1732487415400,2.98569,3349.3,3348.9,0.881]
["bitfinex","ETHUSD",1732487416039,2.98579,3349.2,3348.9,0.881]
["bitfinex","ETHUSD",1732487416801,2.98567,3349.4,3348.9,0.881]
["bitfinex","ETHUSD",1732487417102,5.98566,3349.4,3348.9,0.881]
["bitfinex","ETHUSD",1732487417919,2.98569,3349.3,3348.9,0.881]
["bitfinex","ETHUSD",1732487418121,0.8761,3349.8,3348.9,0.881]
["bitfinex","ETHUSD",1732487418122,2.98526,3349.8,3349.1,0.8954]
["bitfinex","ETHUSD",1732487418436,2.98575,3349.3,3349.1,0.8954]
["bitfinex","ETHUSD",1732487419857,2.98578,3349.2,3349.1,0.8954]
["bitfinex","ETHUSD",1732487420063,2.98578,3349.2,3348.4,0.89703886]
["bitfinex","ETHUSD",1732487420064,2.98596,3349.0,3348.5,0.9046]
["bitfinex","ETHUSD",1732487420666,2.98569,3349.3,3348.5,0.9046]
["bitfinex","ETHUSD",1732487420955,2.9863,3348.7,3348.1,0.9046]
["bitfinex","ETHUSD",1732487421163,2.9864,3348.6,3348.1,0.9046]
["bitfinex","ETHUSD",1732487421350,2.98642,3348.5,3348.1,0.9046]
["bitfinex","ETHUSD",1732487421520,2.98642,3348.5,3348.1,1.23411389]
["bitfinex","ETHUSD",1732487421725,2.98651,3348.4,3348.1,1.23411389]
["bitfinex","ETHUSD",1732487422030,2.98642,3348.5,3348.1,1.23411389]
["bitfinex","ETHUSD",1732487422229,2.98651,3348.4,3348.1,1.23411389]
["bitfinex","ETHUSD",1732487424335,2.9866,3348.3,3348.1,1.23411389]
["bitfinex","ETHUSD",1732487424542,2.98667,3348.2,3347.9,1.78203886]
["bitfinex","ETHUSD",1732487424748,2.98667,3348.2,3347.9,0.885]
["bitfinex","ETHUSD",1732487424943,2.98651,3348.4,3347.9,0.885]
["bitfinex","ETHUSD",1732487424944,2.9866,3348.3,3347.9,0.885]
["bitfinex","ETHUSD",1732487425259,2.9866,3348.3,3347.9,1.27103326]
["bitfinex","ETHUSD",1732487425867,2.98683,3348.1,3347.6,0.5847437]
["bitfinex","ETHUSD",1732487426025,2.98691,3348.0,3347.7,0.8652]
["bitfinex","ETHUSD",1732487426566,2.98703,3347.8,3347.7,0.8652]
["bitfinex","ETHUSD",1732487426764,2.98712,3347.7,3347.6,0.5847437]
["bitfinex","ETHUSD",1732487426929,2.98723,3347.6,3347.4,0.8652]
["bitfinex","ETHUSD",1732487427552,2.98712,3347.7,3347.2,0.59266016]
["bitfinex","ETHUSD",1732487427553,2.9873,3347.5,3347.2,0.59266016]
["bitfinex","ETHUSD",1732487427771,2.9873,3347.5,3347.3,0.8652]
["bitfinex","ETHUSD",1732487428666,2.98721,3347.6,3347.3,0.8652]
["bitfinex","ETHUSD",1732487428868,2.98739,3347.5,3347.3,0.8652]
["bitfinex","ETHUSD",1732487429174,2.98739,3347.4,3347.3,0.8652]
["bitfinex","ETHUSD",1732487429333,2.98757,3347.2,3347.1,0.38848689]
["bitfinex","ETHUSD",1732487429533,2.98757,3347.2,3347.0,0.9285]
["bitfinex","ETHUSD",1732487429770,2.98775,3347.0,3346.7,0.9443]
["bitfinex","ETHUSD",1732487429941,0.8827,3346.9,3345.9,0.02987689]
["bitfinex","ETHUSD",1732487430279,0.8827,3346.9,3344.1,0.1]
["bitfinex","ETHUSD",1732487430280,2.98917,3345.5,3344.9,0.9443]
["bitfinex","ETHUSD",1732487430579,2.9892,3345.4,3344.9,0.9443]
["bitfinex","ETHUSD",1732487431027,2.989,3345.6,3344.9,0.9443]
["bitfinex","ETHUSD",1732487431229,2.98927,3345.3,3344.9,0.8943]
["bitfinex","ETHUSD",1732487431464,2.98945,3345.1,3344.9,0.8943]
["bitfinex","ETHUSD",1732487431847,2.98932,3345.3,3344.9,0.8943]
["bitfinex","ETHUSD",1732487432176,2.98953,3345.1,3344.9,0.8943]
["bitfinex","ETHUSD",1732487432389,1.77973886,3346.0,3343.7,0.0298962]
["bitfinex","ETHUSD",1732487432390,2.98953,3345.0,3343.7,0.0298962]
["bitfinex","ETHUSD",1732487432588,2.9894,3345.2,3344.3,1.49506]
["bitfinex","ETHUSD",1732487432741,2.98954,3345.0,3344.2,1.49512]
["bitfinex","ETHUSD",1732487432946,2.98954,3345.0,3344.3,0.299033]
["bitfinex","ETHUSD",1732487433157,2.98954,3345.0,3344.3,1.794103]
["bitfinex","ETHUSD",1732487433361,2.98932,3345.3,3344.3,0.89493505]
["bitfinex","ETHUSD",1732487433647,2.98954,3345.0,3344.3,0.89493505]
["bitfinex","ETHUSD",1732487433868,2.98954,3345.0,3344.3,0.299033]
["bitfinex","ETHUSD",1732487434070,0.8548,3345.4,3344.0,1.4952]
["bitfinex","ETHUSD",1732487434258,2.98964,3344.9,3344.1,0.8584]
["bitfinex","ETHUSD",1732487434581,2.98987,3344.7,3344.1,0.8584]
["bitfinex","ETHUSD",1732487434992,0.8548,3345.4,3344.1,0.8584]
["bitfinex","ETHUSD",1732487435194,2.99007,3344.5,3344.1,0.8584]
["bitfinex","ETHUSD",1732487435894,2.9898,3344.7,3344.1,0.8584]
["bitfinex","ETHUSD",1732487436185,2.98991,3344.6,3344.1,0.8584]
["bitfinex","ETHUSD",1732487436486,2.98927,3345.3,3344.3,1.49507]
["bitfinex","ETHUSD",1732487436780,2.98955,3345.0,3344.3,1.49507]
["bitfinex","ETHUSD",1732487436985,2.98962,3344.9,3344.3,1.49507]
["bitfinex","ETHUSD",1732487437287,2.98937,3345.2,3344.3,1.49507]
["bitfinex","ETHUSD",1732487437493,0.8548,3345.4,3344.3,0.235347]
["bitfinex","ETHUSD",1732487437792,2.98926,3345.3,3344.5,1.49496]
["bitfinex","ETHUSD",1732487437971,6.84401,3345.4,3344.5,1.49496]
["bitfinex","ETHUSD",1732487438169,3.0,3345.8,3344.8,0.9257]
["bitfinex","ETHUSD",1732487438484,2.9894,3345.2,3344.8,0.9257]
["bitfinex","ETHUSD",1732487438856,3.8776,3345.2,3344.5,1.49496]
["bitfinex","ETHUSD",1732487439063,2.98954,3345.0,3344.4,1.49503]
["bitfinex","ETHUSD",1732487439260,0.8882,3345.6,3344.4,1.49503]
["bitfinex","ETHUSD",1732487439574,2.9909,3343.5,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487439760,2.99098,3343.4,3343.0,0.9263]
["bitfinex","ETHUSD",1732487440162,2.99079,3343.6,3343.0,0.9263]
["bitfinex","ETHUSD",1732487440353,2.99103,3343.4,3343.0,0.9263]
["bitfinex","ETHUSD",1732487440868,2.99079,3343.6,3343.0,0.9263]
["bitfinex","ETHUSD",1732487441443,2.99086,3343.6,3343.0,0.9263]
["bitfinex","ETHUSD",1732487442350,2.991,3343.4,3343.0,0.9263]
["bitfinex","ETHUSD",1732487442985,2.99132,3343.0,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487443362,2.99119,3343.2,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487443569,2.99125,3343.1,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487444050,2.99132,3343.0,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487446106,2.99117,3343.2,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487446289,2.99125,3343.1,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487447167,2.99108,3343.3,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487447374,5.79995177,3343.4,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487447777,2.99119,3343.2,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487448366,2.99132,3343.0,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487448682,2.99119,3343.2,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487449076,2.99105,3343.3,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487449383,2.99132,3343.0,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487449589,2.99114,3343.2,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487449785,2.99132,3343.0,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487450502,0.9427,3343.0,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487450802,5.99132,3343.0,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487453206,2.99115,3343.2,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487454015,3.9427,3343.3,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487454209,2.99099,3343.4,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487455301,2.99106,3343.3,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487455497,4.89988177,3343.5,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487455701,2.99097,3343.4,3342.9,0.1521396]
["bitfinex","ETHUSD",1732487456016,2.99097,3343.4,3342.8,1.3383296]
["bitfinex","ETHUSD",1732487456589,0.9427,3343.6,3342.4,0.9317]
["bitfinex","ETHUSD",1732487456804,2.9909,3343.5,3342.6,1.49583]
["bitfinex","ETHUSD",1732487457019,2.9909,3343.5,3342.8,1.34571]
["bitfinex","ETHUSD",1732487457513,2.99114,3343.2,3342.4,0.9317]
["bitfinex","ETHUSD",1732487457671,2.99096,3343.4,3342.6,1.49583]
["bitfinex","ETHUSD",1732487457875,2.99096,3343.4,3342.6,1.738583]
["bitfinex","ETHUSD",1732487458076,2.99109,3343.3,3342.7,1.49578]
["bitfinex","ETHUSD",1732487458373,2.99093,3343.5,3342.8,1.49574]
["bitfinex","ETHUSD",1732487458779,2.99099,3343.4,3342.8,1.49574]
["bitfinex","ETHUSD",1732487459087,2.99106,3343.3,3342.7,1.49578]
["bitfinex","ETHUSD",1732487459301,0.9427,3343.6,3342.2,1.49601]
["bitfinex","ETHUSD",1732487459302,2.99132,3343.0,3342.2,1.49601]
["bitfinex","ETHUSD",1732487459502,2.99145,3342.9,3342.2,1.49601]
["bitfinex","ETHUSD",1732487459841,2.99124,3343.1,3342.2,1.49601]
["bitfinex","ETHUSD",1732487460001,2.99179,3342.5,3342.0,0.8937]
["bitfinex","ETHUSD",1732487460202,2.99187,3342.4,3342.0,0.8937]
["bitfinex","ETHUSD",1732487461316,2.99213,3342.2,3342.0,0.8937]
["bitfinex","ETHUSD",1732487461612,2.99213,3342.2,3341.6,0.9071]
["bitfinex","ETHUSD",1732487462193,0.9259,3342.1,3341.3,1.4964]
["bitfinex","ETHUSD",1732487462413,0.9259,3342.1,3341.3,1.73675]
["bitfinex","ETHUSD",1732487462598,2.99222,3342.0,3341.3,1.48675]
["bitfinex","ETHUSD",1732487462799,2.99218,3342.1,3341.3,1.2464]
["bitfinex","ETHUSD",1732487463024,2.99204,3342.2,3341.6,1.49627]
["bitfinex","ETHUSD",1732487463196,2.99204,3342.2,3341.5,1.49633]
["bitfinex","ETHUSD",1732487463926,2.99225,3342.0,3341.4,1.49637]
["bitfinex","ETHUSD",1732487464642,2.9925,3341.7,3341.1,0.9071]
["bitfinex","ETHUSD",1732487464951,2.9924,3341.8,3341.1,0.9071]
["bitfinex","ETHUSD",1732487465246,2.99259,3341.6,3341.1,0.9071]
["bitfinex","ETHUSD",1732487465596,2.99245,3341.8,3341.1,0.9071]
["bitfinex","ETHUSD",1732487465794,3.0,3342.1,3341.1,0.9071]
["bitfinex","ETHUSD",1732487465999,2.99263,3341.6,3341.1,0.9071]
["bitfinex","ETHUSD",1732487466198,2.99279,3341.4,3341.1,0.9071]
["bitfinex","ETHUSD",1732487466594,2.99279,3341.4,3340.7,0.9004]
["bitfinex","ETHUSD",1732487466799,2.99279,3341.4,3340.7,2.39709]
["bitfinex","ETHUSD",1732487467103,2.99277,3341.4,3340.7,2.39706]
["bitfinex","ETHUSD",1732487467301,2.99277,3341.4,3340.7,0.9004]
["bitfinex","ETHUSD",1732487467302,2.99295,3341.2,3340.7,0.9004]
["bitfinex","ETHUSD",1732487468045,2.99303,3341.1,3340.5,1.49675]
["bitfinex","ETHUSD",1732487468210,2.99315,3341.0,3340.4,0.9465]
["bitfinex","ETHUSD",1732487468411,2.99315,3341.0,3340.3,1.49685]
["bitfinex","ETHUSD",1732487468625,2.99317,3341.0,3340.3,1.49685]
["bitfinex","ETHUSD",1732487468944,2.99295,3341.2,3340.3,1.49685]
["bitfinex","ETHUSD",1732487469256,2.99317,3341.0,3340.3,1.49685]
["bitfinex","ETHUSD",1732487469595,2.99295,3341.2,3340.2,0.60278996]
["bitfinex","ETHUSD",1732487469906,0.9175,3341.4,3340.3,1.49687]
["bitfinex","ETHUSD",1732487470237,2.99321,3340.9,3340.3,1.49687]
["bitfinex","ETHUSD",1732487470446,2.99308,3341.1,3340.3,1.49687]
["bitfinex","ETHUSD",1732487470639,2.99308,3341.1,3340.5,1.49678]
["bitfinex","ETHUSD",1732487471007,2.99318,3341.0,3340.3,1.49687]
["bitfinex","ETHUSD",1732487471426,2.99308,3341.1,3340.3,1.49687]
["bitfinex","ETHUSD",1732487471750,3.0,3341.2,3340.3,1.49687]
["bitfinex","ETHUSD",1732487471902,2.99311,3341.0,3340.3,1.49687]
["bitfinex","ETHUSD",1732487472414,2.99311,3341.0,3340.3,1.49685]
["bitfinex","ETHUSD",1732487472614,5.99293,3341.2,3340.1,0.9465]
["bitfinex","ETHUSD",1732487472825,2.99304,3341.1,3340.4,1.49679]
["bitfinex","ETHUSD",1732487473906,2.99313,3341.0,3340.4,1.49679]
["bitfinex","ETHUSD",1732487474543,2.99313,3341.0,3340.1,2.44345]
["bitfinex","ETHUSD",1732487474704,2.99313,3341.0,3340.3,1.49683]
["bitfinex","ETHUSD",1732487474904,2.99313,3341.0,3340.1,2.44344]
["bitfinex","ETHUSD",1732487475131,2.99313,3341.0,3340.1,0.9465]
["bitfinex","ETHUSD",1732487475443,2.99313,3341.0,3340.3,1.49685]
["bitfinex","ETHUSD",1732487475758,2.99313,3341.0,3340.4,1.49679]
["bitfinex","ETHUSD",1732487476602,2.9932,3340.9,3340.3,1.49685]
["bitfinex","ETHUSD",1732487477144,2.99311,3341.0,3340.4,1.49681]
["bitfinex","ETHUSD",1732487477530,5.99302,3341.1,3340.1,0.9465]
["bitfinex","ETHUSD",1732487477722,5.99302,3341.1,3340.2,1.49691]
["bitfinex","ETHUSD",1732487477723,2.99312,3341.0,3340.2,1.49691]
["bitfinex","ETHUSD",1732487477921,2.99317,3341.0,3340.1,2.44344]
["bitfinex","ETHUSD",1732487478120,2.99317,3341.0,3340.3,1.49686]
["bitfinex","ETHUSD",1732487478518,3.888,3340.9,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487478834,2.99374,3340.3,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487479036,3.88189,3340.2,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487479205,2.99401,3340.0,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487479408,2.9941,3339.9,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487479803,5.9941,3339.9,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487480603,3.0,3339.9,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487480944,3.0,3340.1,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487481152,5.99392,3340.1,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487481387,2.99401,3340.0,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487481958,3.0,3340.1,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487482404,3.0,3340.1,3339.9,0.0300542]
["bitfinex","ETHUSD",1732487482704,2.99401,3340.0,3339.9,0.0300542]
["bitfinex","ETHUSD",1732487482868,2.9941,3339.9,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487484087,6.8669,3339.9,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487484299,8.76678177,3339.9,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487487003,3.0,3339.9,3339.8,0.02037814]
["bitfinex","ETHUSD",1732487487301,0.866,3340.5,3339.8,1.51746814]
["bitfinex","ETHUSD",1732487487302,2.9937,3340.4,3339.8,1.51746814]
["bitfinex","ETHUSD",1732487487606,0.866,3340.5,3340.0,1.49696]
["bitfinex","ETHUSD",1732487487900,2.9934,3340.7,3340.1,0.03011312]
["bitfinex","ETHUSD",1732487488101,3.8593,3340.8,3340.2,1.4969]
["bitfinex","ETHUSD",1732487488256,2.99341,3340.7,3340.2,0.02951312]
["bitfinex","ETHUSD",1732487488464,0.866,3340.8,3340.3,1.49686]
["bitfinex","ETHUSD",1732487488814,2.9932,3340.9,3340.3,1.49686]
["bitfinex","ETHUSD",1732487489017,0.9415,3341.2,3340.4,1.52616092]
["bitfinex","ETHUSD",1732487489173,2.99278,3341.4,3340.8,1.49664]
["bitfinex","ETHUSD",1732487489824,2.99278,3341.4,3340.9,0.02917329]
["bitfinex","ETHUSD",1732487490316,0.9415,3341.5,3340.9,1.52575329]
["bitfinex","ETHUSD",1732487490534,0.9415,3341.7,3340.9,1.4966]
["bitfinex","ETHUSD",1732487490686,2.9924,3341.8,3341.0,0.02917329]
["bitfinex","ETHUSD",1732487490891,4.89214177,3342.0,3341.2,1.49643]
["bitfinex","ETHUSD",1732487491241,3.93366,3342.1,3340.8,0.912]
["bitfinex","ETHUSD",1732487491242,0.9415,3342.1,3341.5,1.49629]
["bitfinex","ETHUSD",1732487491430,4.89145177,3342.8,3341.7,1.4962]
["bitfinex","ETHUSD",1732487491431,3.93344,3342.4,3341.7,1.4962]
["bitfinex","ETHUSD",1732487491588,3.93344,3342.4,3341.5,1.49629]
["bitfinex","ETHUSD",1732487491589,2.99197,3342.3,3341.5,1.49629]
["bitfinex","ETHUSD",1732487491795,0.9415,3342.4,3341.8,0.02888342]
["bitfinex","ETHUSD",1732487492021,3.93343,3342.4,3341.5,2.99258]
["bitfinex","ETHUSD",1732487492329,3.93343,3342.4,3341.6,1.52512889]
["bitfinex","ETHUSD",1732487492497,0.9415,3342.4,3341.6,1.52512889]
["bitfinex","ETHUSD",1732487492676,2.99195,3342.3,3341.6,1.52512889]
["bitfinex","ETHUSD",1732487492984,0.9415,3342.4,3341.6,1.52512889]
["bitfinex","ETHUSD",1732487493191,2.99198,3342.3,3341.7,1.49623]
["bitfinex","ETHUSD",1732487493730,2.99198,3342.3,3341.8,0.02800023]
["bitfinex","ETHUSD",1732487493889,3.0,3342.1,3341.4,2.35836]
["bitfinex","ETHUSD",1732487494088,3.0,3342.1,3341.9,0.02797306]
["bitfinex","ETHUSD",1732487494403,3.0,3342.1,3341.4,2.35836]
["bitfinex","ETHUSD",1732487494734,5.99213,3342.1,3341.5,1.49633]
["bitfinex","ETHUSD",1732487495036,3.0,3342.1,3341.5,1.52429306]
["bitfinex","ETHUSD",1732487495177,3.0,3342.0,3341.5,0.02797306]
["bitfinex","ETHUSD",1732487495578,3.0,3342.0,3341.5,1.52430306]
["bitfinex","ETHUSD",1732487495777,3.0,3342.0,3341.5,1.49633]
["bitfinex","ETHUSD",1732487496079,3.0,3342.0,3341.6,0.02797306]
["bitfinex","ETHUSD",1732487496501,3.0,3342.2,3341.6,0.02797306]
["bitfinex","ETHUSD",1732487496707,5.99205,3342.2,3341.6,1.52425306]
["bitfinex","ETHUSD",1732487496977,5.99205,3342.2,3341.5,1.4963]
["bitfinex","ETHUSD",1732487497211,5.99205,3342.2,3341.0,0.9451]
["bitfinex","ETHUSD",1732487497212,2.9923,3342.0,3341.0,0.9451]
["bitfinex","ETHUSD",1732487497390,2.9923,3342.0,3341.6,0.02797306]
["bitfinex","ETHUSD",1732487497598,5.99204,3342.2,3341.4,1.49637]
["bitfinex","ETHUSD",1732487497920,5.99204,3342.2,3341.7,0.9451]
["bitfinex","ETHUSD",1732487498481,5.99204,3342.2,3341.8,0.02797306]
["bitfinex","ETHUSD",1732487498682,2.9921,3342.2,3341.7,0.9451]
["bitfinex","ETHUSD",1732487498877,3.0,3342.2,3341.9,0.02797306]
["bitfinex","ETHUSD",1732487499080,3.0,3342.2,3341.7,0.9451]
["bitfinex","ETHUSD",1732487499308,3.0,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487500442,2.99223,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487501438,3.0,3342.2,3341.7,0.9451]
["bitfinex","ETHUSD",1732487501732,2.9923,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487502099,3.0,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487502636,3.0,3342.0,3341.8,0.21736997]
["bitfinex","ETHUSD",1732487502811,2.99222,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487507393,5.99205,3342.2,3341.7,0.9451]
["bitfinex","ETHUSD",1732487507630,2.99222,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487507956,2.99222,3342.0,3341.8,0.0278961]
["bitfinex","ETHUSD",1732487508327,2.99222,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487508532,2.99222,3342.0,3341.8,0.02697489]
["bitfinex","ETHUSD",1732487508714,2.99222,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487508915,2.99229,3342.0,3341.9,0.02697489]
["bitfinex","ETHUSD",1732487509156,5.99229,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487509864,5.99229,3342.0,3341.8,0.02697489]
["bitfinex","ETHUSD",1732487510068,3.0,3342.0,3341.8,0.02697489]
["bitfinex","ETHUSD",1732487510218,3.0,3342.2,3341.7,0.9451]
["bitfinex","ETHUSD",1732487510417,5.99222,3342.0,3341.9,0.02697489]
["bitfinex","ETHUSD",1732487510630,2.99222,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487511065,2.9923,3341.9,3341.8,0.02794727]
["bitfinex","ETHUSD",1732487511414,2.9923,3341.9,3341.7,0.9451]
["bitfinex","ETHUSD",1732487511621,5.9923,3341.9,3341.8,0.02794727]
["bitfinex","ETHUSD",1732487512067,3.0,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487512369,5.99225,3342.0,3341.8,0.02794727]
["bitfinex","ETHUSD",1732487512720,5.99225,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487512919,5.99225,3342.0,3341.9,0.02794727]
["bitfinex","ETHUSD",1732487513146,5.99225,3342.0,3341.7,0.9451]
["bitfinex","ETHUSD",1732487518275,5.99225,3342.0,3341.3,1.49641]
["bitfinex","ETHUSD",1732487518276,6.90425,3342.0,3341.3,1.49641]
["bitfinex","ETHUSD",1732487518733,2.99234,3341.9,3341.3,1.736481]
["bitfinex","ETHUSD",1732487519181,5.99219,3342.1,3341.4,1.49636]
["bitfinex","ETHUSD",1732487519380,3.27185696,3342.0,3341.4,1.49636]
["bitfinex","ETHUSD",1732487519567,3.0,3341.9,3341.4,1.49636]
["bitfinex","ETHUSD",1732487520499,3.0,3342.1,3341.5,1.49632]
["bitfinex","ETHUSD",1732487520795,0.27982728,3342.0,3341.6,0.9043]
["bitfinex","ETHUSD",1732487521095,5.99216,3342.1,3341.6,0.9043]
["bitfinex","ETHUSD",1732487521302,0.27992882,3342.0,3341.6,0.9043]
["bitfinex","ETHUSD",1732487521450,3.0,3342.2,3341.7,1.49624]
["bitfinex","ETHUSD",1732487521650,0.27992741,3342.1,3341.8,1.49619]
["bitfinex","ETHUSD",1732487521858,3.0,3342.4,3341.9,1.49614]
["bitfinex","ETHUSD",1732487522095,0.27989387,3342.3,3341.9,1.49614]
["bitfinex","ETHUSD",1732487522404,2.99161,3342.7,3342.1,1.49605]
["bitfinex","ETHUSD",1732487522700,0.27973518,3342.6,3342.2,1.49601]
["bitfinex","ETHUSD",1732487522902,0.27973518,3342.5,3342.2,1.49601]
["bitfinex","ETHUSD",1732487523197,2.99091,3343.5,3342.2,1.49601]
["bitfinex","ETHUSD",1732487523198,2.99115,3343.2,3342.5,0.937]
["bitfinex","ETHUSD",1732487523415,3.71854438,3343.1,3342.5,0.937]
["bitfinex","ETHUSD",1732487523555,0.27970176,3343.0,3342.6,1.49582]
["bitfinex","ETHUSD",1732487523899,0.44715837,3343.2,3342.6,1.49582]
["bitfinex","ETHUSD",1732487524051,0.27948331,3343.1,3342.6,1.49582]
["bitfinex","ETHUSD",1732487524398,0.27948331,3343.0,3342.6,1.49582]
["bitfinex","ETHUSD",1732487524601,3.0,3343.2,3342.7,1.49579]
["bitfinex","ETHUSD",1732487524899,0.27932422,3343.1,3342.6,1.49582]
["bitfinex","ETHUSD",1732487525052,2.99111,3343.3,3342.7,1.49579]
["bitfinex","ETHUSD",1732487525454,2.99111,3343.3,3342.6,2.99161]
["bitfinex","ETHUSD",1732487525701,2.99111,3343.3,3342.6,1.49579]
["bitfinex","ETHUSD",1732487525914,2.99111,3343.3,3342.7,1.49579]
["bitfinex","ETHUSD",1732487526659,3.0,3343.2,3342.7,1.49579]
["bitfinex","ETHUSD",1732487526862,5.99115,3343.2,3342.5,0.937]
["bitfinex","ETHUSD",1732487527159,5.99115,3343.2,3342.6,1.49583]
["bitfinex","ETHUSD",1732487527315,3.0,3343.2,3342.5,0.937]
["bitfinex","ETHUSD",1732487527519,3.0,3343.4,3342.7,1.49579]
["bitfinex","ETHUSD",1732487527719,3.0,3343.2,3342.7,1.49579]
["bitfinex","ETHUSD",1732487527946,3.0,3343.2,3342.5,0.937]
["bitfinex","ETHUSD",1732487528219,3.0,3343.2,3342.6,1.49582]
["bitfinex","ETHUSD",1732487528957,3.0,3343.2,3342.7,1.49579]
["bitfinex","ETHUSD",1732487529121,5.99117,3343.2,3342.5,2.43285]
["bitfinex","ETHUSD",1732487529321,5.99117,3343.2,3342.6,1.49583]
["bitfinex","ETHUSD",1732487529816,5.99117,3343.2,3342.5,0.937]
["bitfinex","ETHUSD",1732487530021,3.0,3343.3,3342.6,1.49579]
["bitfinex","ETHUSD",1732487530229,3.0,3343.3,3342.7,1.49578]
["bitfinex","ETHUSD",1732487530434,5.99111,3343.3,3342.6,1.49579]
["bitfinex","ETHUSD",1732487531328,3.0,3343.1,3342.6,1.49579]
["bitfinex","ETHUSD",1732487532370,3.0,3343.1,3342.5,2.43286]
["bitfinex","ETHUSD",1732487532667,3.0,3343.1,3342.6,1.49583]
["bitfinex","ETHUSD",1732487532871,2.99119,3343.2,3342.5,0.937]
["bitfinex","ETHUSD",1732487533076,3.0,3343.1,3342.6,1.49583]
["bitfinex","ETHUSD",1732487534149,0.8921,3342.9,3342.0,0.871]
["bitfinex","ETHUSD",1732487534355,2.99188,3342.4,3342.0,0.871]
["bitfinex","ETHUSD",1732487534549,2.99188,3342.4,3341.4,0.61597362]
["bitfinex","ETHUSD",1732487534550,2.9921,3342.2,3341.4,0.871]
["bitfinex","ETHUSD",1732487534744,2.99213,3342.1,3341.5,1.49633]
["bitfinex","ETHUSD",1732487535231,2.99221,3342.1,3341.4,2.61895554]
["bitfinex","ETHUSD",1732487535573,2.99221,3342.1,3341.4,2.61893554]
["bitfinex","ETHUSD",1732487535868,2.99247,3341.8,3341.4,0.871]
["bitfinex","ETHUSD",1732487536067,2.99274,3341.5,3341.0,0.871]
["bitfinex","ETHUSD",1732487536278,2.99277,3341.4,3341.0,0.871]
["bitfinex","ETHUSD",1732487537776,2.9929,3341.3,3341.0,0.871]
["bitfinex","ETHUSD",1732487538191,2.99273,3341.5,3341.0,0.871]
["bitfinex","ETHUSD",1732487538363,2.99284,3341.3,3341.0,0.871]
["bitfinex","ETHUSD",1732487538874,2.993,3341.2,3340.8,0.6011678]
["bitfinex","ETHUSD",1732487539074,2.99287,3341.3,3340.8,0.6011678]
["bitfinex","ETHUSD",1732487539276,2.99302,3341.1,3340.8,0.6011678]
["bitfinex","ETHUSD",1732487539483,2.99312,3341.0,3340.8,0.6011678]
["bitfinex","ETHUSD",1732487540153,2.99294,3341.2,3340.4,0.871]
["bitfinex","ETHUSD",1732487540154,2.9932,3340.9,3340.4,0.871]
["bitfinex","ETHUSD",1732487540376,2.99329,3340.8,3340.4,0.871]
["bitfinex","ETHUSD",1732487540575,0.8921,3341.1,3340.4,0.871]
["bitfinex","ETHUSD",1732487540791,3.88519,3341.1,3340.4,1.47551293]
["bitfinex","ETHUSD",1732487541353,3.88519,3341.1,3340.4,0.60451293]
["bitfinex","ETHUSD",1732487541561,3.88519,3341.1,3340.4,1.47551293]
["bitfinex","ETHUSD",1732487541764,3.88519,3341.1,3340.4,2.97230293]
["bitfinex","ETHUSD",1732487541964,2.9932,3341.0,3340.4,1.47551293]
["bitfinex","ETHUSD",1732487542267,3.88519,3341.1,3340.4,1.47551293]
["bitfinex","ETHUSD",1732487542268,2.99322,3340.9,3340.4,1.47551293]
["bitfinex","ETHUSD",1732487542805,2.99315,3341.0,3340.4,1.47551293]
["bitfinex","ETHUSD",1732487543003,2.99315,3341.0,3340.4,0.60451293]
["bitfinex","ETHUSD",1732487543209,2.99315,3341.0,3340.2,1.4969]
["bitfinex","ETHUSD",1732487543507,2.99326,3340.9,3340.3,0.5912319]
["bitfinex","ETHUSD",1732487544104,2.99326,3340.9,3340.1,1.49693]
["bitfinex","ETHUSD",1732487544667,2.99331,3340.8,3340.1,1.49693]
["bitfinex","ETHUSD",1732487545407,3.0,3341.0,3340.3,1.49686]
["bitfinex","ETHUSD",1732487545709,3.0,3341.0,3340.4,1.49682]
["bitfinex","ETHUSD",1732487546009,3.0,3341.0,3340.2,1.49688]
["bitfinex","ETHUSD",1732487546298,2.99311,3341.0,3340.2,1.49688]
["bitfinex","ETHUSD",1732487547675,3.88513,3341.1,3340.2,1.49688]
["bitfinex","ETHUSD",1732487548204,3.0,3341.0,3340.2,1.49688]
["bitfinex","ETHUSD",1732487548589,2.99322,3340.9,3340.0,0.871]
["bitfinex","ETHUSD",1732487548811,2.99322,3340.9,3340.1,1.49692]
["bitfinex","ETHUSD",1732487549924,2.9933,3340.8,3340.0,0.871]
["bitfinex","ETHUSD",1732487550115,0.55,3340.9,3340.0,0.871]
["bitfinex","ETHUSD",1732487550116,0.9427,3340.7,3340.0,1.49699]
["bitfinex","ETHUSD",1732487551218,0.9427,3340.7,3340.1,1.19755]
["bitfinex","ETHUSD",1732487551847,0.9427,3340.7,3339.9,1.19761]
["bitfinex","ETHUSD",1732487552014,0.9427,3340.7,3340.0,1.19759]
["bitfinex","ETHUSD",1732487552348,0.9427,3340.7,3340.0,0.02640563]
["bitfinex","ETHUSD",1732487552535,3.54349,3340.6,3340.0,0.02640563]
["bitfinex","ETHUSD",1732487552732,0.55,3340.6,3339.7,2.0624]
["bitfinex","ETHUSD",1732487552917,0.55,3340.6,3340.1,0.02640563]
["bitfinex","ETHUSD",1732487553121,0.55,3340.6,3340.0,1.1976]
["bitfinex","ETHUSD",1732487553614,0.55,3340.6,3340.1,0.02640563]
["bitfinex","ETHUSD",1732487554407,0.55,3340.6,3339.9,1.19763]
["bitfinex","ETHUSD",1732487554648,0.55,3340.6,3340.2,0.02640563]
["bitfinex","ETHUSD",1732487555143,0.55,3340.6,3339.9,1.19763]
["bitfinex","ETHUSD",1732487555144,0.55,3340.6,3340.3,0.02640563]
["bitfinex","ETHUSD",1732487555545,0.55,3340.6,3340.0,1.19757]
["bitfinex","ETHUSD",1732487555704,0.55,3340.6,3340.4,0.02640563]
["bitfinex","ETHUSD",1732487556104,0.55,3340.6,3339.9,1.19763]
["bitfinex","ETHUSD",1732487556652,0.55,3340.6,3340.0,0.02640563]
["bitfinex","ETHUSD",1732487557938,0.55,3340.6,3340.0,1.1976]
["bitfinex","ETHUSD",1732487558333,0.55,3340.6,3340.1,0.02640563]
["bitfinex","ETHUSD",1732487558652,0.55,3340.6,3340.1,1.22396563]
["bitfinex","ETHUSD",1732487558949,0.55,3340.6,3340.1,0.02640563]
["bitfinex","ETHUSD",1732487559302,0.55,3340.6,3340.0,1.1976]
["bitfinex","ETHUSD",1732487559541,0.55,3340.6,3340.2,0.02640563]
["bitfinex","ETHUSD",1732487559740,0.55,3340.6,3340.0,1.1976]
["bitfinex","ETHUSD",1732487559899,0.55,3340.6,3340.3,0.02640563]
["bitfinex","ETHUSD",1732487560104,0.55,3340.6,3340.0,1.1976]
["bitfinex","ETHUSD",1732487560613,0.9427,3340.7,3340.2,1.1975]
["bitfinex","ETHUSD",1732487561141,0.9427,3340.7,3340.3,0.02640563]
["bitfinex","ETHUSD",1732487561306,0.9427,3340.7,3340.3,1.22389563]
["bitfinex","ETHUSD",1732487562141,0.9427,3340.7,3340.4,1.19744]
["bitfinex","ETHUSD",1732487562440,0.9427,3340.7,3340.5,1.19739]
["bitfinex","ETHUSD",1732487562743,0.55,3341.0,3340.6,0.02640563]
["bitfinex","ETHUSD",1732487563043,0.55,3341.0,3340.4,1.19744]
["bitfinex","ETHUSD",1732487563659,0.65,3340.4,3337.3,0.9768]
["bitfinex","ETHUSD",1732487563860,8.77885177,3339.6,3337.4,0.02995197]
["bitfinex","ETHUSD",1732487564197,9.60785093,3339.6,3338.2,1.19824]
["bitfinex","ETHUSD",1732487564445,9.60785093,3339.6,3337.6,0.12023365]
["bitfinex","ETHUSD",1732487564446,9.60785093,3339.6,3338.3,1.19818]
["bitfinex","ETHUSD",1732487564646,9.60785093,3339.6,3338.4,1.19817]
["bitfinex","ETHUSD",1732487564947,9.60785093,3339.6,3338.2,1.19823]
["bitfinex","ETHUSD",1732487565305,10.05419734,3339.6,3338.0,1.1983]
["bitfinex","ETHUSD",1732487565507,9.60785093,3339.6,3338.0,1.1983]
["bitfinex","ETHUSD",1732487565709,9.60785093,3339.6,3337.9,2.07514]
["bitfinex","ETHUSD",1732487566005,9.60785093,3339.6,3338.0,1.19831]
["bitfinex","ETHUSD",1732487566207,9.60785093,3339.6,3337.9,0.8768]
["bitfinex","ETHUSD",1732487566442,9.60785093,3339.6,3337.9,2.07513]
["bitfinex","ETHUSD",1732487568622,9.60785093,3339.6,3337.9,0.8768]
["bitfinex","ETHUSD",1732487569157,9.70785093,3339.6,3337.9,0.8768]
["bitfinex","ETHUSD",1732487570262,9.80785093,3339.6,3337.9,0.8768]
["bitfinex","ETHUSD",1732487570470,10.25336162,3339.6,3337.9,0.8768]
["bitfinex","ETHUSD",1732487570770,10.2533721,3339.6,3337.9,0.8768]
["bitfinex","ETHUSD",1732487571438,10.25323317,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487571641,9.52885177,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487571864,10.25260176,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487572143,10.25260135,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487572537,9.80721715,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487573263,10.25247805,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487573446,9.80721715,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487573843,7.90733538,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487574041,8.35247569,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487574439,7.90733538,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487576456,7.52897,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487576709,6.87897,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487578485,7.42897,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487579481,7.70710324,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487579791,7.70710271,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487580170,7.42897,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487580637,5.99437,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487581457,6.90457,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487582096,7.45457,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487582306,7.73274927,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487584575,7.18274927,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487584795,5.99437,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487586431,6.54437,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487590781,5.99437,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487591404,6.27341548,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487592326,0.27904548,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487592530,6.27341548,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487593330,6.27369221,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487594616,6.7212212,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487601026,6.7214253,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487601343,0.27963665,3339.6,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487601631,3.27400665,3339.6,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487601904,3.2739881,3339.6,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487602187,2.99437,3339.6,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487603577,2.99419,3339.8,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487603885,2.99437,3339.6,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487604243,2.99429,3339.7,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487604848,2.99437,3339.6,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487609338,2.99428,3339.7,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487610021,2.99435,3339.7,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487610314,2.9942,3339.8,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487611192,2.99402,3340.0,3339.5,0.9179096]
["bitfinex","ETHUSD",1732487615586,2.99393,3340.1,3339.5,2.1156796]
["bitfinex","ETHUSD",1732487615787,2.99393,3340.1,3339.6,0.9334]
["bitfinex","ETHUSD",1732487616087,5.99376,3340.3,3339.6,0.9334]
["bitfinex","ETHUSD",1732487616290,3.27942077,3340.2,3339.7,0.9135]
["bitfinex","ETHUSD",1732487616503,5.99384,3340.2,3339.7,0.9135]
["bitfinex","ETHUSD",1732487617491,2.99384,3340.2,3339.7,0.9135]
["bitfinex","ETHUSD",1732487618330,2.99359,3340.5,3339.7,0.9135]
["bitfinex","ETHUSD",1732487618635,2.99377,3340.3,3339.7,2.11118]
["bitfinex","ETHUSD",1732487618832,2.99377,3340.3,3339.8,0.8919]
["bitfinex","ETHUSD",1732487619035,3.0,3340.4,3339.8,1.19767]
["bitfinex","ETHUSD",1732487619342,3.0,3340.5,3340.1,0.8919]
["bitfinex","ETHUSD",1732487619637,3.0,3340.5,3340.1,2.08946]
["bitfinex","ETHUSD",1732487619784,2.99335,3340.8,3340.2,2.08943]
["bitfinex","ETHUSD",1732487621826,2.99335,3340.8,3340.3,0.9208]
["bitfinex","ETHUSD",1732487622585,2.99331,3340.8,3340.3,0.9208]
["bitfinex","ETHUSD",1732487624795,2.99303,3341.1,3340.3,0.9208]
["bitfinex","ETHUSD",1732487625118,2.99303,3341.1,3340.5,0.9208]
["bitfinex","ETHUSD",1732487625320,3.58968772,3341.3,3340.6,0.8964]
["bitfinex","ETHUSD",1732487625523,3.58968772,3341.3,3340.6,1.19738]
["bitfinex","ETHUSD",1732487625698,2.99287,3341.3,3340.8,0.8964]
["bitfinex","ETHUSD",1732487626700,2.99269,3341.5,3341.0,1.19724]
["bitfinex","ETHUSD",1732487626915,2.9925,3341.7,3341.1,0.8964]
["bitfinex","ETHUSD",1732487627239,2.99245,3341.8,3341.3,0.8964]
["bitfinex","ETHUSD",1732487627447,2.99227,3342.0,3341.3,2.09353]
["bitfinex","ETHUSD",1732487627647,2.99227,3342.0,3341.4,1.21686809]
["bitfinex","ETHUSD",1732487627800,2.99227,3342.0,3341.4,2.41396809]
["bitfinex","ETHUSD",1732487628611,3.0,3342.1,3341.5,0.8668]
["bitfinex","ETHUSD",1732487628816,3.0,3342.1,3341.5,1.10819681]
["bitfinex","ETHUSD",1732487629103,2.99224,3342.0,3341.6,0.8668]
["bitfinex","ETHUSD",1732487629420,2.99246,3341.8,3341.6,0.8668]
["bitfinex","ETHUSD",1732487629622,2.99223,3342.0,3341.6,0.8668]
["bitfinex","ETHUSD",1732487629826,2.99223,3342.0,3341.6,1.073189]
["bitfinex","ETHUSD",1732487631647,3.0,3342.1,3341.6,1.073189]
["bitfinex","ETHUSD",1732487631853,2.99213,3342.1,3341.6,1.073189]
["bitfinex","ETHUSD",1732487632003,2.99222,3342.0,3341.6,1.073189]
["bitfinex","ETHUSD",1732487632344,2.99222,3342.0,3341.6,0.8668]
["bitfinex","ETHUSD",1732487632733,2.99248,3341.7,3341.6,0.8668]
["bitfinex","ETHUSD",1732487632903,2.99293,3341.2,3341.1,0.8668]
["bitfinex","ETHUSD",1732487633256,2.99293,3341.2,3339.8,1.19765]
["bitfinex","ETHUSD",1732487633257,2.99381,3340.3,3340.0,0.8668]
["bitfinex","ETHUSD",1732487633751,2.99392,3340.1,3340.0,0.8668]
["bitfinex","ETHUSD",1732487633948,2.99381,3340.3,3340.0,0.8668]
["bitfinex","ETHUSD",1732487634150,2.99412,3339.9,3339.6,0.8668]
["bitfinex","ETHUSD",1732487636322,2.99437,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487636541,5.99437,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487636764,2.99426,3339.8,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487636919,2.99437,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487640250,4.46927,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487643546,7.46927,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487644154,7.44677,3339.6,3339.5,9.6e-06]
["bitfinex","ETHUSD",1732487644377,7.44677,3339.6,3337.9,0.9487]
["bitfinex","ETHUSD",1732487644378,2.99562,3338.2,3337.9,0.9487]
["bitfinex","ETHUSD",1732487644538,2.99568,3338.2,3337.9,0.9487]
["bitfinex","ETHUSD",1732487645160,2.99572,3338.1,3337.9,0.9487]
["bitfinex","ETHUSD",1732487647047,3.55,3338.7,3337.9,0.9487]
["bitfinex","ETHUSD",1732487647250,2.99572,3338.1,3337.9,0.9487]
["bitfinex","ETHUSD",1732487647534,3.55,3338.7,3337.9,0.9487]
["bitfinex","ETHUSD",1732487647535,2.99569,3338.2,3337.9,0.9487]
["bitfinex","ETHUSD",1732487648173,2.99572,3338.1,3337.9,0.9487]
["bitfinex","ETHUSD",1732487648472,3.55,3338.7,3337.9,0.9487]
["bitfinex","ETHUSD",1732487649556,2.99563,3338.2,3337.9,0.9487]
["bitfinex","ETHUSD",1732487649755,2.99569,3338.2,3337.9,0.9487]
["bitfinex","ETHUSD",1732487649958,2.99574,3338.1,3337.9,0.9487]
["bitfinex","ETHUSD",1732487651034,2.99555,3338.3,3337.9,0.9487]
["bitfinex","ETHUSD",1732487651678,2.99573,3338.1,3337.9,0.9487]
["bitfinex","ETHUSD",1732487651858,2.99606,3337.8,3337.5,0.9193]
["bitfinex","ETHUSD",1732487652173,2.99565,3338.2,3337.5,0.9193]
["bitfinex","ETHUSD",1732487652473,2.99556,3338.3,3337.5,0.9193]
["bitfinex","ETHUSD",1732487652632,2.99582,3338.0,3337.5,0.9193]
["bitfinex","ETHUSD",1732487653431,2.99563,3338.2,3337.5,2.11779]
["bitfinex","ETHUSD",1732487653655,2.99572,3338.1,3337.5,0.9193]
["bitfinex","ETHUSD",1732487653859,2.99574,3338.1,3337.5,2.1178]
["bitfinex","ETHUSD",1732487654083,2.9958,3338.0,3337.5,0.9193]
["bitfinex","ETHUSD",1732487658870,2.9958,3338.0,3337.5,2.1178]
["bitfinex","ETHUSD",1732487660157,0.9283,3338.1,3337.5,0.9193]
["bitfinex","ETHUSD",1732487660356,2.99613,3337.7,3337.5,0.9193]
["bitfinex","ETHUSD",1732487661185,2.99616,3337.6,3337.5,0.9193]
["bitfinex","ETHUSD",1732487662440,2.99613,3337.7,3337.5,0.9193]
["bitfinex","ETHUSD",1732487662771,2.99616,3337.6,3337.5,0.9193]
["bitfinex","ETHUSD",1732487663356,2.99616,3337.6,3336.8,1.19874]
["bitfinex","ETHUSD",1732487663357,2.99637,3337.4,3336.8,0.9199]
["bitfinex","ETHUSD",1732487664445,2.99637,3337.4,3336.8,2.11863]
["bitfinex","ETHUSD",1732487665560,2.99637,3337.4,3336.8,0.9199]
["bitfinex","ETHUSD",1732487665765,2.99645,3337.3,3336.8,0.9199]
["bitfinex","ETHUSD",1732487666299,0.55,3337.8,3336.8,0.9199]
["bitfinex","ETHUSD",1732487666588,2.99694,3336.8,3336.2,0.9059]
["bitfinex","ETHUSD",1732487666888,2.99694,3336.8,3336.2,2.10486]
["bitfinex","ETHUSD",1732487667099,2.99707,3336.6,3336.2,0.9059]
["bitfinex","ETHUSD",1732487667261,2.99717,3336.5,3336.2,0.9059]
["bitfinex","ETHUSD",1732487667594,2.99707,3336.6,3336.2,0.9059]
["bitfinex","ETHUSD",1732487667946,2.99707,3336.6,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487667947,0.9197,3336.5,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487668147,2.99742,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487670394,6.54742,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487670890,7.44922,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487674302,9.35269856,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487678684,6.89922,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487678892,2.99742,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487679489,2.99734,3336.3,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487679685,2.99742,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487680323,3.9022,3336.5,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487680479,2.9974,3336.3,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487681085,3.0,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487681428,6.54742,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487686988,7.42432,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487687808,4.42432,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487689293,3.54742,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487689691,2.67242,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487691828,5.67242,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487697378,5.95193997,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487698971,5.95198406,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487703777,0.27956406,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487704299,5.99737,3336.3,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487704499,0.27968862,3336.2,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487704651,5.99737,3336.3,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487704996,3.0,3336.4,3336.1,0.1521396]
["bitfinex","ETHUSD",1732487705489,2.99712,3336.6,3336.2,0.9466]
["bitfinex","ETHUSD",1732487705645,2.99686,3336.9,3336.3,1.19892]
["bitfinex","ETHUSD",1732487705847,0.2797215,3336.8,3336.2,0.9466]
["bitfinex","ETHUSD",1732487706087,2.99695,3336.8,3336.2,1.17637596]
["bitfinex","ETHUSD",1732487706248,2.9968,3336.9,3336.3,1.19889]
["bitfinex","ETHUSD",1732487706450,2.99668,3337.1,3336.5,0.9466]
["bitfinex","ETHUSD",1732487706649,3.27633274,3337.0,3336.5,2.14545]
["bitfinex","ETHUSD",1732487706991,2.99657,3337.2,3336.5,2.14545]
["bitfinex","ETHUSD",1732487707195,0.27963077,3337.1,3336.5,2.14545]
["bitfinex","ETHUSD",1732487707489,2.99667,3337.1,3336.6,0.35970806]
["bitfinex","ETHUSD",1732487707695,2.99649,3337.3,3336.6,1.55851806]
["bitfinex","ETHUSD",1732487707848,0.27955517,3337.2,3336.8,0.9102]
["bitfinex","ETHUSD",1732487708053,3.0,3337.2,3336.8,0.9102]
["bitfinex","ETHUSD",1732487708399,2.99628,3337.5,3336.8,0.9102]
["bitfinex","ETHUSD",1732487708565,2.99619,3337.6,3336.7,1.19876]
["bitfinex","ETHUSD",1732487708566,2.99619,3337.6,3336.9,2.319786]
["bitfinex","ETHUSD",1732487708893,2.99619,3337.6,3336.9,2.10889]
["bitfinex","ETHUSD",1732487709191,1.49728559,3337.9,3336.9,0.9102]
["bitfinex","ETHUSD",1732487709393,1.90347856,3338.0,3336.1,0.18210778]
["bitfinex","ETHUSD",1732487709394,2.99608,3337.7,3337.2,0.919]
["bitfinex","ETHUSD",1732487709549,2.99595,3337.9,3337.3,0.331629]
["bitfinex","ETHUSD",1732487709958,2.99595,3337.9,3337.3,1.530189]
["bitfinex","ETHUSD",1732487710266,2.99564,3338.2,3337.3,1.530189]
["bitfinex","ETHUSD",1732487710267,2.99574,3338.1,3337.4,2.11752]
["bitfinex","ETHUSD",1732487710596,2.99581,3338.0,3337.4,2.4822949]
["bitfinex","ETHUSD",1732487710963,2.99564,3338.2,3337.5,1.19849]
["bitfinex","ETHUSD",1732487711293,2.99564,3338.2,3337.6,2.14384]
["bitfinex","ETHUSD",1732487711504,3.0,3338.3,3337.7,1.19842]
["bitfinex","ETHUSD",1732487712003,2.99547,3338.4,3337.8,0.9134]
["bitfinex","ETHUSD",1732487712157,2.99547,3338.4,3337.9,0.211182]
["bitfinex","ETHUSD",1732487712704,3.37,3338.5,3338.0,0.8661]
["bitfinex","ETHUSD",1732487712919,0.9018,3339.4,3338.5,0.8661]
["bitfinex","ETHUSD",1732487713209,0.9018,3339.9,3338.5,0.8661]
["bitfinex","ETHUSD",1732487713356,2.99439,3339.6,3338.9,1.19799]
["bitfinex","ETHUSD",1732487713557,2.99439,3339.6,3339.1,0.9053]
["bitfinex","ETHUSD",1732487713751,2.99419,3339.8,3339.1,0.9053]
["bitfinex","ETHUSD",1732487714150,2.99419,3339.8,3339.1,2.10319]
["bitfinex","ETHUSD",1732487714791,6.36402,3340.0,3339.3,1.19785]
["bitfinex","ETHUSD",1732487715292,2.9941,3339.9,3339.3,1.19785]
["bitfinex","ETHUSD",1732487715500,3.37,3340.0,3339.3,1.19785]
["bitfinex","ETHUSD",1732487715659,3.37,3340.0,3339.4,1.19781]
["bitfinex","ETHUSD",1732487715859,1.90347856,3341.0,3339.8,1.19765]
["bitfinex","ETHUSD",1732487716120,2.99345,3340.7,3339.9,1.19763]
["bitfinex","ETHUSD",1732487716252,2.9932,3340.9,3340.2,1.19752]
["bitfinex","ETHUSD",1732487716456,2.99337,3340.8,3340.0,0.8654]
["bitfinex","ETHUSD",1732487716668,2.99314,3341.0,3340.2,1.19753]
["bitfinex","ETHUSD",1732487716968,2.99285,3341.3,3339.6,0.9654]
["bitfinex","ETHUSD",1732487717196,2.99284,3341.3,3340.5,1.19739]
["bitfinex","ETHUSD",1732487717352,3.90418,3342.4,3340.8,4.29809856]
["bitfinex","ETHUSD",1732487717552,2.99204,3342.2,3341.3,1.19713]
["bitfinex","ETHUSD",1732487717799,2.99169,3342.6,3341.4,2.06249]
["bitfinex","ETHUSD",1732487718105,2.99205,3342.2,3341.4,2.06249]
["bitfinex","ETHUSD",1732487718305,2.99205,3342.2,3341.4,0.8654]
["bitfinex","ETHUSD",1732487718814,5.99195,3342.3,3341.4,2.0625]
["bitfinex","ETHUSD",1732487719320,3.95923766,3343.0,3342.2,1.19679]
["bitfinex","ETHUSD",1732487719624,2.99107,3343.3,3342.2,0.8654]
["bitfinex","ETHUSD",1732487719920,2.99094,3343.5,3342.3,1.19678]
["bitfinex","ETHUSD",1732487720219,2.99094,3343.5,3341.9,0.8654]
["bitfinex","ETHUSD",1732487720220,2.99088,3343.5,3341.9,0.8654]
["bitfinex","ETHUSD",1732487720401,2.99177,3342.5,3342.4,0.8654]
["bitfinex","ETHUSD",1732487720731,2.99078,3343.6,3341.2,1.19714]
["bitfinex","ETHUSD",1732487720732,2.9922,3342.1,3341.2,0.8654]
["bitfinex","ETHUSD",1732487721028,2.99222,3342.0,3341.2,0.8654]
["bitfinex","ETHUSD",1732487721226,2.99232,3341.9,3341.2,0.8654]
["bitfinex","ETHUSD",1732487721375,2.99239,3341.8,3341.2,0.8654]
["bitfinex","ETHUSD",1732487721570,2.99222,3342.0,3341.2,0.8654]
["bitfinex","ETHUSD",1732487721810,2.99231,3341.9,3341.2,0.8654]
["bitfinex","ETHUSD",1732487722116,2.99242,3341.8,3341.2,0.8654]
["bitfinex","ETHUSD",1732487722320,0.889,3342.1,3341.2,0.8654]
["bitfinex","ETHUSD",1732487722519,2.99274,3341.5,3341.2,0.8654]
["bitfinex","ETHUSD",1732487723294,3.0,3342.4,3341.6,1.19701]
["bitfinex","ETHUSD",1732487723524,3.0,3342.6,3341.6,1.19701]
["bitfinex","ETHUSD",1732487723820,5.99168,3342.6,3341.7,0.9474]
["bitfinex","ETHUSD",1732487723980,2.99142,3342.9,3341.8,1.19695]
["bitfinex","ETHUSD",1732487724315,2.99142,3342.9,3342.0,1.19687]
["bitfinex","ETHUSD",1732487724821,2.99153,3342.8,3341.9,1.19692]
["bitfinex","ETHUSD",1732487725217,3.0,3342.8,3341.8,1.19695]
["bitfinex","ETHUSD",1732487725522,3.0,3342.6,3341.8,1.19695]
["bitfinex","ETHUSD",1732487725716,5.99173,3342.6,3341.8,1.19695]
["bitfinex","ETHUSD",1732487726021,5.99173,3342.6,3341.7,0.9474]
["bitfinex","ETHUSD",1732487726022,3.0,3342.6,3341.7,2.14438]
["bitfinex","ETHUSD",1732487726519,3.0,3342.6,3341.8,1.19694]
["bitfinex","ETHUSD",1732487726722,3.0,3342.6,3341.7,0.9474]
["bitfinex","ETHUSD",1732487726911,5.99173,3342.6,3341.7,2.14438]
["bitfinex","ETHUSD",1732487727420,2.99179,3342.5,3341.7,0.9474]
["bitfinex","ETHUSD",1732487727603,2.99186,3342.4,3341.7,0.9474]
["bitfinex","ETHUSD",1732487727813,2.99189,3342.4,3341.7,0.9474]
["bitfinex","ETHUSD",1732487728323,0.9297,3342.6,3341.7,0.9474]
["bitfinex","ETHUSD",1732487728522,2.99214,3342.1,3341.7,0.9474]
["bitfinex","ETHUSD",1732487728735,2.99232,3341.9,3341.7,0.9474]
["bitfinex","ETHUSD",1732487729017,2.99239,3341.8,3341.7,0.9474]
["bitfinex","ETHUSD",1732487729536,2.99222,3342.0,3341.7,0.9474]
["bitfinex","ETHUSD",1732487729537,2.99236,3341.9,3341.7,0.9474]
["bitfinex","ETHUSD",1732487731981,6.92145,3342.6,3341.7,0.9474]
["bitfinex","ETHUSD",1732487732282,2.99239,3341.8,3341.7,0.9474]
["bitfinex","ETHUSD",1732487732483,2.99239,3341.8,3340.9,1.19728]
["bitfinex","ETHUSD",1732487732484,2.99289,3341.3,3341.0,0.9406]
["bitfinex","ETHUSD",1732487732891,0.9312,3341.9,3341.1,0.07745462]
["bitfinex","ETHUSD",1732487733091,2.99288,3341.3,3341.1,0.07745462]
["bitfinex","ETHUSD",1732487733295,2.99288,3341.3,3341.0,0.9406]
["bitfinex","ETHUSD",1732487733296,3.0,3341.2,3341.0,0.9406]
["bitfinex","ETHUSD",1732487733481,5.993,3341.2,3341.0,0.9406]
["bitfinex","ETHUSD",1732487733707,2.99302,3341.1,3341.0,0.9406]
["bitfinex","ETHUSD",1732487734127,5.99289,3341.3,3341.0,0.9406]
["bitfinex","ETHUSD",1732487734626,2.99289,3341.3,3341.0,0.9406]
["bitfinex","ETHUSD",1732487735129,3.0,3341.4,3341.0,0.9406]
["bitfinex","ETHUSD",1732487735296,2.99284,3341.3,3341.0,0.9406]
["bitfinex","ETHUSD",1732487735515,5.98575,3341.3,3341.0,0.9406]
["bitfinex","ETHUSD",1732487735831,2.99284,3341.3,3341.0,0.9406]
["bitfinex","ETHUSD",1732487736186,2.99277,3341.4,3341.0,0.9406]
["bitfinex","ETHUSD",1732487736431,5.99258,3341.6,3341.1,0.07441441]
["bitfinex","ETHUSD",1732487736614,3.0,3341.5,3341.1,0.07441441]
["bitfinex","ETHUSD",1732487736787,3.0,3341.5,3341.0,0.9406]
["bitfinex","ETHUSD",1732487736984,3.0,3341.5,3341.1,0.07441441]
["bitfinex","ETHUSD",1732487738654,2.9924,3341.8,3341.1,0.07441441]
["bitfinex","ETHUSD",1732487738844,2.99267,3341.5,3341.0,0.9406]
["bitfinex","ETHUSD",1732487739046,2.99257,3341.6,3341.0,0.9406]
["bitfinex","ETHUSD",1732487739247,2.99257,3341.6,3341.1,0.07441441]
["bitfinex","ETHUSD",1732487739630,2.99257,3341.6,3341.0,0.9406]
["bitfinex","ETHUSD",1732487739859,2.99267,3341.5,3341.0,0.9406]
["bitfinex","ETHUSD",1732487740156,3.0,3341.7,3341.0,0.9406]
["bitfinex","ETHUSD",1732487740330,2.99258,3341.6,3341.0,0.9406]
["bitfinex","ETHUSD",1732487740526,2.99258,3341.6,3341.1,0.07457739]
["bitfinex","ETHUSD",1732487740997,3.0,3341.7,3341.1,0.07457739]
["bitfinex","ETHUSD",1732487741150,3.0,3341.6,3341.0,2.13782]
["bitfinex","ETHUSD",1732487741348,2.99239,3341.8,3341.1,0.07457739]
["bitfinex","ETHUSD",1732487741688,2.99268,3341.5,3341.0,0.9406]
["bitfinex","ETHUSD",1732487741886,2.99277,3341.4,3341.2,0.07455022]
["bitfinex","ETHUSD",1732487742089,2.99277,3341.4,3341.0,0.9406]
["bitfinex","ETHUSD",1732487742496,2.99251,3341.7,3341.0,0.9406]
["bitfinex","ETHUSD",1732487742497,2.99263,3341.6,3341.0,0.9406]
["bitfinex","ETHUSD",1732487742652,2.99263,3341.6,3341.1,0.07455022]
["bitfinex","ETHUSD",1732487742853,2.99266,3341.5,3341.1,0.07455022]
["bitfinex","ETHUSD",1732487743086,2.99266,3341.5,3341.0,0.9406]
["bitfinex","ETHUSD",1732487743087,2.99276,3341.4,3341.0,0.9406]
["bitfinex","ETHUSD",1732487743576,2.99266,3341.5,3341.1,0.07455022]
["bitfinex","ETHUSD",1732487743780,2.99266,3341.5,3341.0,0.9406]
["bitfinex","ETHUSD",1732487743978,2.99294,3341.2,3341.0,0.9406]
["bitfinex","ETHUSD",1732487744176,2.99302,3341.2,3341.1,0.07483539]
["bitfinex","ETHUSD",1732487744552,2.99302,3341.1,3341.0,0.9406]
["bitfinex","ETHUSD",1732487745552,2.99302,3341.1,3339.8,3.10199809]
["bitfinex","ETHUSD",1732487745553,0.9241,3341.1,3340.1,0.9197]
["bitfinex","ETHUSD",1732487745756,2.99365,3340.4,3340.1,0.9197]
["bitfinex","ETHUSD",1732487746002,0.9241,3341.1,3340.2,0.07253273]
["bitfinex","ETHUSD",1732487746181,2.99374,3340.3,3340.1,0.9197]
["bitfinex","ETHUSD",1732487746375,2.99358,3340.5,3340.1,0.9197]
["bitfinex","ETHUSD",1732487747907,2.99369,3340.4,3340.1,0.9197]
["bitfinex","ETHUSD",1732487748513,2.99369,3340.4,3340.2,0.07253273]
["bitfinex","ETHUSD",1732487748864,2.99336,3340.8,3340.2,0.07253273]
["bitfinex","ETHUSD",1732487749069,0.8879,3341.7,3340.3,2.07038]
["bitfinex","ETHUSD",1732487749272,2.9932,3340.9,3340.3,2.07038]
["bitfinex","ETHUSD",1732487749494,2.9932,3340.9,3340.4,0.07253273]
["bitfinex","ETHUSD",1732487750263,2.99308,3341.1,3340.4,0.07253273]
["bitfinex","ETHUSD",1732487750505,2.99312,3341.0,3340.3,2.07038]
["bitfinex","ETHUSD",1732487750705,2.99312,3341.0,3340.5,0.07253273]
["bitfinex","ETHUSD",1732487751006,2.99312,3341.0,3340.4,0.8729]
["bitfinex","ETHUSD",1732487751191,2.99312,3341.0,3340.5,0.07253273]
["bitfinex","ETHUSD",1732487751701,2.9932,3340.9,3340.5,0.07253273]
["bitfinex","ETHUSD",1732487752705,2.99312,3341.0,3340.5,0.07253273]
["bitfinex","ETHUSD",1732487754101,2.99312,3341.0,3340.6,0.9281]
["bitfinex","ETHUSD",1732487754470,2.99276,3341.4,3340.7,0.07253273]
["bitfinex","ETHUSD",1732487754675,3.8879,3341.7,3340.7,0.07253273]
["bitfinex","ETHUSD",1732487755015,2.99305,3341.1,3340.7,0.07253273]
["bitfinex","ETHUSD",1732487755575,2.99314,3341.0,3340.7,0.07253273]
["bitfinex","ETHUSD",1732487756414,3.9518,3342.0,3340.8,0.9443]
["bitfinex","ETHUSD",1732487756612,2.99302,3341.1,3340.8,0.9443]
["bitfinex","ETHUSD",1732487756787,2.99287,3341.3,3340.9,0.07260959]
["bitfinex","ETHUSD",1732487757189,2.99287,3341.3,3340.8,0.9443]
["bitfinex","ETHUSD",1732487757499,2.99287,3341.3,3340.9,0.07260959]
["bitfinex","ETHUSD",1732487757877,2.99278,3341.4,3340.8,2.14161]
["bitfinex","ETHUSD",1732487758077,2.99286,3341.3,3341.0,0.07260959]
["bitfinex","ETHUSD",1732487758309,2.99286,3341.3,3340.8,0.9443]
["bitfinex","ETHUSD",1732487758470,2.99286,3341.3,3341.1,0.07260959]
["bitfinex","ETHUSD",1732487758676,2.99281,3341.4,3340.8,0.9443]
["bitfinex","ETHUSD",1732487758911,2.99281,3341.4,3341.2,0.07260959]
["bitfinex","ETHUSD",1732487759094,2.99281,3341.4,3341.3,0.8868]
["bitfinex","ETHUSD",1732487759296,2.99281,3341.4,3341.3,0.95940959]
["bitfinex","ETHUSD",1732487759759,2.99281,3341.4,3341.3,0.8868]
["bitfinex","ETHUSD",1732487760017,3.8779,3342.4,3341.3,0.8868]
["bitfinex","ETHUSD",1732487760320,2.99236,3341.9,3341.3,0.8868]
["bitfinex","ETHUSD",1732487760616,2.992,3342.3,3341.6,0.8516]
["bitfinex","ETHUSD",1732487760819,2.99179,3342.5,3341.8,1.19695]
["bitfinex","ETHUSD",1732487761122,2.99162,3342.7,3342.0,1.19688]
["bitfinex","ETHUSD",1732487761273,6.36144,3342.9,3342.1,0.8516]
["bitfinex","ETHUSD",1732487761478,2.9915,3342.8,3342.2,1.19681]
["bitfinex","ETHUSD",1732487761703,2.99151,3342.8,3342.4,0.8942]
["bitfinex","ETHUSD",1732487761917,2.99133,3343.0,3342.4,0.8942]
["bitfinex","ETHUSD",1732487762223,2.99133,3343.0,3342.4,2.09094]
["bitfinex","ETHUSD",1732487762428,2.99133,3343.0,3342.5,0.07210346]
["bitfinex","ETHUSD",1732487762889,3.0,3342.9,3342.5,0.07210346]
["bitfinex","ETHUSD",1732487763213,2.99117,3343.2,3342.5,1.60478881]
["bitfinex","ETHUSD",1732487763415,2.99117,3343.2,3342.6,0.8942]
["bitfinex","ETHUSD",1732487763796,5.98202,3343.4,3342.7,0.07210346]
["bitfinex","ETHUSD",1732487763980,2.99095,3343.5,3342.8,0.8942]
["bitfinex","ETHUSD",1732487764180,2.99097,3343.4,3342.8,0.8942]
["bitfinex","ETHUSD",1732487764702,2.99097,3343.4,3342.9,0.07182794]
["bitfinex","ETHUSD",1732487765106,2.99097,3343.4,3342.8,0.8942]
["bitfinex","ETHUSD",1732487765308,2.9908,3343.6,3343.0,0.07182794]
["bitfinex","ETHUSD",1732487765507,2.99062,3343.8,3342.9,1.19656]
["bitfinex","ETHUSD",1732487765820,2.99085,3343.6,3343.1,0.07182794]
["bitfinex","ETHUSD",1732487765992,2.99085,3343.6,3343.0,1.2674036]
["bitfinex","ETHUSD",1732487766183,2.99085,3343.6,3343.0,1.19652]
["bitfinex","ETHUSD",1732487766382,2.99085,3343.6,3343.1,0.0708836]
["bitfinex","ETHUSD",1732487766578,2.99085,3343.6,3342.9,1.19653]
["bitfinex","ETHUSD",1732487766782,2.99085,3343.6,3343.0,0.0708836]
["bitfinex","ETHUSD",1732487767022,3.0,3343.7,3343.3,0.8904]
["bitfinex","ETHUSD",1732487767353,2.99045,3344.0,3343.3,0.8904]
["bitfinex","ETHUSD",1732487767509,2.99045,3344.0,3343.4,1.2672536]
["bitfinex","ETHUSD",1732487768948,3.0,3344.3,3343.4,1.2672536]
["bitfinex","ETHUSD",1732487768949,0.8581,3344.5,3343.4,0.0708836]
["bitfinex","ETHUSD",1732487769152,2.99051,3344.0,3343.4,0.0708836]
["bitfinex","ETHUSD",1732487770946,2.99051,3344.0,3343.3,2.08679]
["bitfinex","ETHUSD",1732487771180,2.9903,3344.2,3343.5,0.06827595]
["bitfinex","ETHUSD",1732487771333,5.99037,3344.1,3343.4,1.19635]
["bitfinex","ETHUSD",1732487771536,0.8526,3344.9,3343.7,0.8554]
["bitfinex","ETHUSD",1732487771745,2.99005,3344.5,3343.8,1.19623]
["bitfinex","ETHUSD",1732487772049,2.98986,3344.7,3343.9,1.26444338]
["bitfinex","ETHUSD",1732487772285,2.98991,3344.6,3343.9,1.26444338]
["bitfinex","ETHUSD",1732487772460,2.98986,3344.7,3344.0,1.19617]
["bitfinex","ETHUSD",1732487772773,2.98991,3344.6,3344.0,1.19617]
["bitfinex","ETHUSD",1732487772933,3.0,3344.5,3344.1,0.92364886]
["bitfinex","ETHUSD",1732487774037,5.98976,3344.8,3344.1,0.8554]
["bitfinex","ETHUSD",1732487774265,5.98976,3344.8,3344.2,1.26422602]
["bitfinex","ETHUSD",1732487774445,5.98976,3344.8,3344.2,0.06813602]
["bitfinex","ETHUSD",1732487775055,2.98982,3344.7,3344.2,0.06813602]
["bitfinex","ETHUSD",1732487775237,2.9895,3345.1,3344.3,0.8713]
["bitfinex","ETHUSD",1732487775432,2.9895,3345.1,3344.4,1.26188482]
["bitfinex","ETHUSD",1732487775663,2.98927,3345.3,3344.5,2.06726]
["bitfinex","ETHUSD",1732487775862,2.98927,3345.3,3344.5,0.93707004]
["bitfinex","ETHUSD",1732487776083,2.98936,3345.2,3344.6,1.19594]
["bitfinex","ETHUSD",1732487776267,2.98927,3345.3,3344.8,0.9045]
["bitfinex","ETHUSD",1732487776438,2.98882,3345.8,3344.8,0.9045]
["bitfinex","ETHUSD",1732487776641,5.97782,3345.7,3344.9,0.06516524]
["bitfinex","ETHUSD",1732487776840,2.98882,3345.8,3344.9,0.06516524]
["bitfinex","ETHUSD",1732487776841,2.98945,3345.1,3344.9,0.06516524]
["bitfinex","ETHUSD",1732487778087,2.98953,3345.0,3344.9,0.06516524]
["bitfinex","ETHUSD",1732487778376,2.98953,3345.0,3344.8,0.9045]
["bitfinex","ETHUSD",1732487778588,2.98962,3344.9,3344.8,0.9045]
["bitfinex","ETHUSD",1732487778888,2.98945,3345.1,3344.8,0.9045]
["bitfinex","ETHUSD",1732487779196,2.98962,3344.9,3344.8,0.96966524]
["bitfinex","ETHUSD",1732487779848,2.98945,3345.1,3344.8,0.9045]
["bitfinex","ETHUSD",1732487780293,2.98962,3344.9,3344.8,0.9045]
["bitfinex","ETHUSD",1732487780586,2.98905,3345.6,3344.8,0.9045]
["bitfinex","ETHUSD",1732487780587,2.98953,3345.0,3344.8,0.9045]
["bitfinex","ETHUSD",1732487781352,2.98937,3345.2,3344.8,0.9045]
["bitfinex","ETHUSD",1732487781656,2.9895,3345.1,3344.8,0.9045]
["bitfinex","ETHUSD",1732487781883,2.98955,3345.0,3344.8,0.9045]
["bitfinex","ETHUSD",1732487782585,2.98935,3345.2,3344.8,0.9045]
["bitfinex","ETHUSD",1732487782766,3.0,3345.8,3344.8,0.9045]
["bitfinex","ETHUSD",1732487782966,3.0,3346.0,3344.8,0.9045]
["bitfinex","ETHUSD",1732487783278,2.98951,3345.1,3344.8,0.9045]
["bitfinex","ETHUSD",1732487783868,2.98936,3345.2,3344.8,0.9045]
["bitfinex","ETHUSD",1732487784688,0.9103,3345.9,3344.8,0.9045]
["bitfinex","ETHUSD",1732487784865,2.98962,3344.9,3344.8,0.9045]
["bitfinex","ETHUSD",1732487785051,2.98962,3344.9,3344.0,1.90434809]
["bitfinex","ETHUSD",1732487785052,2.99003,3344.5,3344.0,0.8871]
["bitfinex","ETHUSD",1732487785253,2.99008,3344.4,3344.0,0.8871]
["bitfinex","ETHUSD",1732487785570,2.99034,3344.1,3344.0,0.8871]
["bitfinex","ETHUSD",1732487786161,2.99101,3343.4,3343.2,0.8871]
["bitfinex","ETHUSD",1732487786407,2.99103,3343.4,3343.2,0.8871]
["bitfinex","ETHUSD",1732487786565,2.99103,3343.4,3343.3,0.05845497]
["bitfinex","ETHUSD",1732487787070,2.99105,3343.3,3343.2,0.8871]
["bitfinex","ETHUSD",1732487787895,2.99074,3343.7,3342.3,0.8597]
["bitfinex","ETHUSD",1732487788080,2.99157,3342.8,3342.4,0.0299097]
["bitfinex","ETHUSD",1732487788257,2.99139,3343.0,3342.5,0.05492801]
["bitfinex","ETHUSD",1732487788457,2.9915,3342.8,3342.3,0.8597]
["bitfinex","ETHUSD",1732487788712,2.9915,3342.8,3342.4,0.05492801]
["bitfinex","ETHUSD",1732487789073,2.99122,3343.2,3342.4,0.05492801]
["bitfinex","ETHUSD",1732487789371,2.99113,3343.3,3342.5,1.57148918]
["bitfinex","ETHUSD",1732487789580,2.99113,3343.3,3342.6,0.02991078]
["bitfinex","ETHUSD",1732487789902,2.99113,3343.3,3342.7,0.05492801]
["bitfinex","ETHUSD",1732487790072,2.99086,3343.6,3342.7,0.05492801]
["bitfinex","ETHUSD",1732487790272,2.99122,3343.2,3342.6,0.02991078]
["bitfinex","ETHUSD",1732487790473,2.99114,3343.3,3342.7,0.05492801]
["bitfinex","ETHUSD",1732487790665,2.99122,3343.2,3342.6,0.32830508]
["bitfinex","ETHUSD",1732487790865,2.99122,3343.2,3342.7,0.15549062]
["bitfinex","ETHUSD",1732487790866,2.99117,3343.2,3342.7,0.15549062]
["bitfinex","ETHUSD",1732487791098,2.99117,3343.2,3342.8,0.05492801]
["bitfinex","ETHUSD",1732487791603,2.99117,3343.2,3342.6,1.52497508]
["bitfinex","ETHUSD",1732487791811,2.99117,3343.2,3342.9,0.05492801]
["bitfinex","ETHUSD",1732487792013,2.99117,3343.2,3342.6,0.32830508]
["bitfinex","ETHUSD",1732487792400,2.99117,3343.2,3342.7,0.05492801]
["bitfinex","ETHUSD",1732487792708,2.99121,3343.2,3342.7,0.21591243]
["bitfinex","ETHUSD",1732487793075,2.99097,3343.4,3342.7,0.05492801]
["bitfinex","ETHUSD",1732487793277,2.99097,3343.4,3342.8,0.8746]
["bitfinex","ETHUSD",1732487793664,2.9908,3343.6,3342.9,1.19655]
["bitfinex","ETHUSD",1732487794022,3.0,3343.8,3343.1,0.8746]
["bitfinex","ETHUSD",1732487794219,2.99035,3344.1,3343.1,2.07108]
["bitfinex","ETHUSD",1732487794509,5.99043,3344.0,3343.3,0.8283]
["bitfinex","ETHUSD",1732487794672,5.99043,3344.0,3343.3,2.02472]
["bitfinex","ETHUSD",1732487794872,5.99043,3344.0,3343.4,0.05553721]
["bitfinex","ETHUSD",1732487795694,2.99043,3344.0,3343.4,0.40746175]
["bitfinex","ETHUSD",1732487796101,2.99043,3344.0,3343.4,0.05553721]
["bitfinex","ETHUSD",1732487796306,2.99054,3343.9,3343.4,0.05553721]
["bitfinex","ETHUSD",1732487796703,2.99054,3343.9,3343.3,0.8283]
["bitfinex","ETHUSD",1732487796890,2.99054,3343.9,3343.5,0.05543338]
["bitfinex","ETHUSD",1732487797217,2.99054,3343.9,3343.3,0.8283]
["bitfinex","ETHUSD",1732487797420,2.99054,3343.9,3343.6,0.05543338]
["bitfinex","ETHUSD",1732487797640,3.8534,3344.5,3343.3,0.8283]
["bitfinex","ETHUSD",1732487797930,2.99062,3343.8,3343.4,0.05543338]
["bitfinex","ETHUSD",1732487798229,6.84342,3344.5,3343.4,0.05543338]
["bitfinex","ETHUSD",1732487798230,2.99052,3343.9,3343.4,0.05543338]
["bitfinex","ETHUSD",1732487798395,2.99068,3343.8,3343.3,0.8283]
["bitfinex","ETHUSD",1732487798919,2.99066,3343.8,3343.4,0.0554063]
["bitfinex","ETHUSD",1732487799483,2.99045,3344.0,3343.4,0.0554063]
["bitfinex","ETHUSD",1732487799998,2.99045,3344.0,3343.3,0.8283]
["bitfinex","ETHUSD",1732487800319,2.99045,3344.0,3343.4,0.02990487]
["bitfinex","ETHUSD",1732487800684,0.8534,3344.5,3343.4,1.22626487]
["bitfinex","ETHUSD",1732487800926,2.99031,3344.2,3343.5,1.40179649]
["bitfinex","ETHUSD",1732487801143,3.0,3344.2,3343.6,1.19629]
["bitfinex","ETHUSD",1732487801432,3.0,3344.2,3343.7,0.26534325]
["bitfinex","ETHUSD",1732487801735,3.0,3344.2,3343.7,0.32065476]
["bitfinex","ETHUSD",1732487801885,3.0,3344.4,3343.7,0.32065476]
["bitfinex","ETHUSD",1732487802089,5.99009,3344.4,3343.8,1.19623]
["bitfinex","ETHUSD",1732487803412,2.99008,3344.4,3343.8,0.8398]
["bitfinex","ETHUSD",1732487803617,2.99008,3344.4,3343.8,2.03604]
["bitfinex","ETHUSD",1732487803802,2.99008,3344.4,3343.8,2.359274]
["bitfinex","ETHUSD",1732487803994,2.99008,3344.4,3343.9,0.05531151]
["bitfinex","ETHUSD",1732487805625,3.0,3344.5,3343.9,0.05531151]
["bitfinex","ETHUSD",1732487805814,5.99004,3344.5,3343.9,0.05531151]
["bitfinex","ETHUSD",1732487805985,3.0,3344.5,3343.9,1.25148151]
["bitfinex","ETHUSD",1732487806193,2.98999,3344.5,3343.9,1.25148151]
["bitfinex","ETHUSD",1732487806393,3.0,3344.4,3343.9,1.25148151]
["bitfinex","ETHUSD",1732487806993,2.99024,3344.3,3343.9,0.05531151]
["bitfinex","ETHUSD",1732487807206,2.98998,3344.5,3343.9,1.25150151]
["bitfinex","ETHUSD",1732487807536,3.0,3344.4,3344.0,0.05514905]
["bitfinex","ETHUSD",1732487808145,3.0,3344.4,3343.8,0.8398]
["bitfinex","ETHUSD",1732487808328,3.0,3344.4,3344.1,0.05514905]
["bitfinex","ETHUSD",1732487808494,3.0,3344.4,3343.8,2.03604]
["bitfinex","ETHUSD",1732487808719,3.0,3344.4,3344.2,0.05514905]
["bitfinex","ETHUSD",1732487808913,3.0,3344.4,3343.9,1.19617]
["bitfinex","ETHUSD",1732487808914,3.0,3344.5,3343.9,1.19617]
["bitfinex","ETHUSD",1732487809117,5.98998,3344.5,3344.3,0.05514905]
["bitfinex","ETHUSD",1732487809320,5.98998,3344.5,3343.9,1.19617]
["bitfinex","ETHUSD",1732487809751,5.98998,3344.5,3344.0,0.05514905]
["bitfinex","ETHUSD",1732487809963,3.0,3344.6,3344.0,1.25130905]
["bitfinex","ETHUSD",1732487810118,2.98999,3344.5,3344.0,0.05514905]
["bitfinex","ETHUSD",1732487810533,3.0,3344.4,3343.8,2.03601]
["bitfinex","ETHUSD",1732487810740,3.0,3344.4,3344.1,0.05514905]
["bitfinex","ETHUSD",1732487810967,2.98999,3344.5,3343.9,1.19618]
["bitfinex","ETHUSD",1732487811134,3.0,3344.4,3343.9,1.19618]
["bitfinex","ETHUSD",1732487811334,3.0,3344.4,3344.0,0.05514905]
["bitfinex","ETHUSD",1732487814327,3.0,3344.6,3344.1,1.19613]
["bitfinex","ETHUSD",1732487814626,3.0,3344.6,3344.2,0.05491891]
["bitfinex","ETHUSD",1732487814843,5.9899,3344.6,3344.2,0.05491891]
["bitfinex","ETHUSD",1732487815026,5.9899,3344.6,3344.0,1.19617]
["bitfinex","ETHUSD",1732487815222,0.27894733,3344.5,3344.1,1.19611]
["bitfinex","ETHUSD",1732487815528,0.27894733,3344.5,3344.1,0.05491891]
["bitfinex","ETHUSD",1732487815739,0.27894733,3344.5,3344.1,1.25103891]
["bitfinex","ETHUSD",1732487816625,3.0,3344.6,3344.1,1.25103891]
["bitfinex","ETHUSD",1732487816626,3.0,3344.6,3344.1,0.05491891]
["bitfinex","ETHUSD",1732487816967,3.0,3344.6,3344.1,1.1961]
["bitfinex","ETHUSD",1732487817260,3.0,3344.6,3344.2,1.25096989]
["bitfinex","ETHUSD",1732487817419,5.98977,3344.8,3344.2,0.05490989]
["bitfinex","ETHUSD",1732487817624,0.27892916,3344.7,3344.2,1.25099989]
["bitfinex","ETHUSD",1732487817869,3.0,3344.8,3344.2,0.05490989]
["bitfinex","ETHUSD",1732487818057,0.27892215,3344.7,3344.4,0.8835]
["bitfinex","ETHUSD",1732487818369,0.8195,3345.2,3344.6,1.19595]
["bitfinex","ETHUSD",1732487818525,0.27894109,3345.1,3344.5,1.25085989]
["bitfinex","ETHUSD",1732487818727,0.27894109,3345.0,3344.8,1.19588]
["bitfinex","ETHUSD",1732487818927,3.80861,3345.5,3344.8,1.19588]
["bitfinex","ETHUSD",1732487818928,2.98917,3345.4,3344.8,1.19588]
["bitfinex","ETHUSD",1732487819270,0.27892329,3345.3,3344.8,1.19588]
["bitfinex","ETHUSD",1732487819570,3.27892329,3345.2,3344.7,1.19592]
["bitfinex","ETHUSD",1732487819772,3.0,3345.2,3344.8,1.19585]
["bitfinex","ETHUSD",1732487819942,2.98909,3345.5,3345.0,0.8835]
["bitfinex","ETHUSD",1732487820265,0.27890405,3345.4,3345.0,2.07931]
["bitfinex","ETHUSD",1732487820440,0.27890405,3345.3,3345.0,2.07931]
["bitfinex","ETHUSD",1732487820641,0.4463285,3345.7,3345.0,2.07931]
["bitfinex","ETHUSD",1732487820843,3.26803677,3345.6,3345.0,2.07931]
["bitfinex","ETHUSD",1732487821040,0.27895677,3345.5,3345.0,2.07931]
["bitfinex","ETHUSD",1732487821374,0.27895677,3345.4,3345.0,2.07931]
["bitfinex","ETHUSD",1732487821525,2.98908,3345.6,3345.0,2.07931]
["bitfinex","ETHUSD",1732487821726,0.27887088,3345.5,3345.0,2.07931]
["bitfinex","ETHUSD",1732487821927,3.0,3345.6,3345.1,1.19577]
["bitfinex","ETHUSD",1732487822222,0.27893072,3345.5,3345.0,2.07931]
["bitfinex","ETHUSD",1732487822426,3.0,3345.6,3345.0,0.8835]
["bitfinex","ETHUSD",1732487822661,3.0,3345.6,3345.1,1.19577]
["bitfinex","ETHUSD",1732487823062,3.0,3345.6,3345.1,1.52328]
["bitfinex","ETHUSD",1732487823225,0.27889462,3345.5,3345.1,1.52328]
["bitfinex","ETHUSD",1732487823429,3.0,3345.8,3345.1,0.32751]
["bitfinex","ETHUSD",1732487823664,3.26769656,3345.7,3345.1,1.19574]
["bitfinex","ETHUSD",1732487823857,0.27878656,3345.6,3345.1,1.19574]
["bitfinex","ETHUSD",1732487824063,0.27878656,3345.6,3345.2,1.19573]
["bitfinex","ETHUSD",1732487824262,5.98883,3345.8,3345.2,1.19573]
["bitfinex","ETHUSD",1732487824493,0.27871388,3345.7,3345.2,1.19573]
["bitfinex","ETHUSD",1732487824659,3.26764388,3345.7,3345.1,1.19577]
["bitfinex","ETHUSD",1732487824861,2.98864,3346.0,3345.4,1.19567]
["bitfinex","ETHUSD",1732487825062,0.27868921,3345.9,3345.6,1.19559]
["bitfinex","ETHUSD",1732487825304,3.0,3346.1,3345.7,0.8252]
["bitfinex","ETHUSD",1732487825601,3.0,3346.1,3345.7,0.87904083]
["bitfinex","ETHUSD",1732487826105,5.98855,3346.1,3345.7,0.87904083]
["bitfinex","ETHUSD",1732487826402,2.98854,3346.2,3345.7,0.87904083]
["bitfinex","ETHUSD",1732487826617,3.0,3346.1,3345.7,0.87904083]
["bitfinex","ETHUSD",1732487826761,3.0,3346.1,3345.7,0.8252]
["bitfinex","ETHUSD",1732487826958,2.98829,3346.4,3345.7,0.8252]
["bitfinex","ETHUSD",1732487826959,3.0,3346.3,3345.7,2.02075]
["bitfinex","ETHUSD",1732487827159,5.98839,3346.3,3345.8,0.05384083]
["bitfinex","ETHUSD",1732487827678,5.98839,3346.3,3345.7,2.342388]
["bitfinex","ETHUSD",1732487827978,5.98839,3346.3,3345.8,0.05384083]
["bitfinex","ETHUSD",1732487828386,5.98839,3346.3,3345.7,2.342388]
["bitfinex","ETHUSD",1732487828774,3.0,3346.1,3345.8,0.05358836]
["bitfinex","ETHUSD",1732487829507,3.0,3346.1,3345.8,0.2610262]
["bitfinex","ETHUSD",1732487831066,2.98856,3346.1,3345.8,0.2610262]
["bitfinex","ETHUSD",1732487831707,3.0,3346.3,3345.8,0.2610262]
["bitfinex","ETHUSD",1732487831708,5.98843,3346.3,3345.8,0.2610262]
["bitfinex","ETHUSD",1732487832005,5.98843,3346.3,3345.8,0.05358836]
["bitfinex","ETHUSD",1732487833579,5.98843,3346.3,3345.7,0.8252]
["bitfinex","ETHUSD",1732487833969,5.98843,3346.3,3345.8,0.05358836]
["bitfinex","ETHUSD",1732487834172,5.98843,3346.3,3345.8,0.2610252]
["bitfinex","ETHUSD",1732487834370,5.98843,3346.3,3345.8,0.20743684]
["bitfinex","ETHUSD",1732487834573,3.0,3346.4,3345.8,1.40295684]
["bitfinex","ETHUSD",1732487834797,3.0,3346.4,3345.8,1.19552]
["bitfinex","ETHUSD",1732487834983,3.0,3346.6,3346.0,1.19542]
["bitfinex","ETHUSD",1732487835183,3.0,3346.6,3345.9,0.202072]
["bitfinex","ETHUSD",1732487835498,3.0,3346.6,3346.1,1.19539]
["bitfinex","ETHUSD",1732487835696,3.0,3346.6,3346.2,0.05331786]
["bitfinex","ETHUSD",1732487836069,3.0,3346.6,3346.3,0.8572]
["bitfinex","ETHUSD",1732487836291,2.98803,3346.7,3346.3,0.8572]
["bitfinex","ETHUSD",1732487836509,2.98786,3346.9,3346.3,0.8572]
["bitfinex","ETHUSD",1732487836510,2.98786,3346.9,3346.4,0.05331786]
["bitfinex","ETHUSD",1732487836800,2.9879,3346.9,3346.4,0.05331786]
["bitfinex","ETHUSD",1732487837105,2.9879,3346.9,3346.3,0.8572]
["bitfinex","ETHUSD",1732487837306,2.9879,3346.9,3346.3,2.05254]
["bitfinex","ETHUSD",1732487837505,3.0,3346.8,3346.3,2.05254]
["bitfinex","ETHUSD",1732487837809,2.9879,3346.9,3346.3,2.05254]
["bitfinex","ETHUSD",1732487838112,2.9879,3346.9,3346.3,0.8572]
["bitfinex","ETHUSD",1732487838308,2.9879,3346.9,3346.4,0.05331786]
["bitfinex","ETHUSD",1732487838470,2.9879,3346.9,3346.3,0.8572]
["bitfinex","ETHUSD",1732487838810,2.98796,3346.8,3346.3,0.8572]
["bitfinex","ETHUSD",1732487839485,2.98775,3347.0,3346.4,1.1953]
["bitfinex","ETHUSD",1732487840212,2.98775,3347.0,3346.3,2.05254]
["bitfinex","ETHUSD",1732487840416,2.98758,3347.2,3346.5,0.8562]
["bitfinex","ETHUSD",1732487840581,2.98758,3347.2,3346.6,1.19521]
["bitfinex","ETHUSD",1732487841011,5.98745,3347.4,3346.8,1.19517]
["bitfinex","ETHUSD",1732487841219,5.98745,3347.4,3346.8,1.5251398]
["bitfinex","ETHUSD",1732487841507,5.98745,3347.4,3346.8,1.19517]
["bitfinex","ETHUSD",1732487841708,5.98765,3347.2,3346.6,1.19524]
["bitfinex","ETHUSD",1732487842007,3.0,3347.3,3346.7,1.24828801]
["bitfinex","ETHUSD",1732487842214,3.0,3347.3,3346.8,0.8771]
["bitfinex","ETHUSD",1732487842612,5.98751,3347.3,3346.8,0.8771]
["bitfinex","ETHUSD",1732487844421,3.0,3347.2,3346.8,2.07226]
["bitfinex","ETHUSD",1732487844615,3.0,3347.2,3346.8,0.8771]
["bitfinex","ETHUSD",1732487844919,3.0,3347.2,3346.9,0.05308801]
["bitfinex","ETHUSD",1732487845579,2.9875,3347.3,3346.9,0.05308801]
["bitfinex","ETHUSD",1732487845781,3.0,3347.2,3346.9,0.05308801]
["bitfinex","ETHUSD",1732487845995,3.0,3347.2,3346.8,0.8771]
["bitfinex","ETHUSD",1732487846248,3.0,3347.2,3347.0,0.05265991]
["bitfinex","ETHUSD",1732487846519,3.0,3347.2,3347.1,0.05265991]
["bitfinex","ETHUSD",1732487846717,3.0,3347.2,3346.8,1.203855]
["bitfinex","ETHUSD",1732487846892,3.0,3347.2,3346.9,0.05265991]
["bitfinex","ETHUSD",1732487847093,3.0,3347.2,3346.9,0.2978294]
["bitfinex","ETHUSD",1732487847614,2.98775,3347.0,3346.9,0.05265991]
["bitfinex","ETHUSD",1732487848005,2.98775,3347.0,3346.8,0.8771]
["bitfinex","ETHUSD",1732487848534,2.98783,3346.9,3346.8,0.8771]
["bitfinex","ETHUSD",1732487849729,2.98813,3346.6,3346.0,0.8679]
["bitfinex","ETHUSD",1732487849936,0.8848,3347.0,3346.1,1.34534019]
["bitfinex","ETHUSD",1732487850152,2.98808,3346.7,3346.1,0.20239635]
["bitfinex","ETHUSD",1732487850352,2.9882,3346.5,3346.1,0.20239635]
["bitfinex","ETHUSD",1732487850504,2.98846,3346.2,3346.1,0.05246616]
["bitfinex","ETHUSD",1732487850708,3.8848,3347.0,3345.7,0.8995]
["bitfinex","ETHUSD",1732487850709,2.98867,3346.0,3345.7,0.8995]
["bitfinex","ETHUSD",1732487850952,2.98867,3346.0,3345.8,0.05071729]
["bitfinex","ETHUSD",1732487851153,2.98873,3345.9,3345.8,0.05071729]
["bitfinex","ETHUSD",1732487851358,2.98908,3345.5,3345.4,0.8938]
["bitfinex","ETHUSD",1732487851655,2.98935,3345.2,3345.1,0.8938]
["bitfinex","ETHUSD",1732487852062,2.98935,3345.2,3345.1,0.94451729]
["bitfinex","ETHUSD",1732487852218,2.98935,3345.2,3345.1,0.8938]
["bitfinex","ETHUSD",1732487852414,2.98935,3345.2,3345.1,0.05071729]
["bitfinex","ETHUSD",1732487852817,2.98963,3344.9,3344.7,0.8608]
["bitfinex","ETHUSD",1732487853124,2.98963,3344.9,3344.8,0.05071729]
["bitfinex","ETHUSD",1732487853446,2.98963,3344.9,3344.7,0.8608]
["bitfinex","ETHUSD",1732487853779,3.86353,3345.5,3344.2,0.59203733]
["bitfinex","ETHUSD",1732487853780,2.99005,3344.5,3344.2,0.8232]
["bitfinex","ETHUSD",1732487853961,2.99016,3344.3,3344.2,0.8232]
["bitfinex","ETHUSD",1732487854114,2.99041,3344.1,3343.7,0.8232]
["bitfinex","ETHUSD",1732487854310,2.99047,3344.0,3343.7,0.8232]
["bitfinex","ETHUSD",1732487854515,2.99041,3344.1,3343.7,0.8232]
["bitfinex","ETHUSD",1732487855156,2.99041,3344.1,3343.8,0.201954]
["bitfinex","ETHUSD",1732487855310,2.99019,3344.3,3343.8,0.25099762]
["bitfinex","ETHUSD",1732487855520,2.99019,3344.3,3343.8,0.04904362]
["bitfinex","ETHUSD",1732487855839,2.99001,3344.5,3343.9,0.02990225]
["bitfinex","ETHUSD",1732487856160,2.99001,3344.5,3343.9,0.29111285]
["bitfinex","ETHUSD",1732487856515,2.98997,3344.6,3343.9,0.29111285]
["bitfinex","ETHUSD",1732487856729,2.99,3344.5,3343.9,0.23974284]
["bitfinex","ETHUSD",1732487856948,2.9901,3344.4,3344.0,0.23105329]
["bitfinex","ETHUSD",1732487857149,2.98992,3344.6,3343.8,1.22611179]
["bitfinex","ETHUSD",1732487857351,2.98999,3344.5,3343.8,1.22611179]
["bitfinex","ETHUSD",1732487857607,2.98999,3344.5,3343.9,0.2546664]
["bitfinex","ETHUSD",1732487857864,2.99008,3344.4,3343.9,0.2546664]
["bitfinex","ETHUSD",1732487858560,2.98982,3344.7,3343.9,0.2546664]
["bitfinex","ETHUSD",1732487858874,2.99007,3344.4,3344.0,0.23039782]
["bitfinex","ETHUSD",1732487859059,2.99007,3344.4,3343.9,0.2546664]
["bitfinex","ETHUSD",1732487859260,2.99007,3344.4,3343.9,0.20493118]
["bitfinex","ETHUSD",1732487859434,2.99007,3344.4,3344.0,0.04973522]
["bitfinex","ETHUSD",1732487859932,2.99007,3344.4,3344.1,0.04973522]
["bitfinex","ETHUSD",1732487860253,2.99019,3344.3,3344.1,0.04973522]
["bitfinex","ETHUSD",1732487860420,2.99019,3344.3,3343.7,2.01947]
["bitfinex","ETHUSD",1732487860619,2.99019,3344.3,3343.8,0.3245711]
["bitfinex","ETHUSD",1732487860926,2.99002,3344.5,3343.8,0.3245711]
["bitfinex","ETHUSD",1732487861357,2.9899,3344.6,3343.8,0.3245711]
["bitfinex","ETHUSD",1732487861549,2.99009,3344.4,3343.8,0.3245711]
["bitfinex","ETHUSD",1732487861721,2.99009,3344.4,3343.9,0.04975327]
["bitfinex","ETHUSD",1732487861917,2.99009,3344.4,3343.8,0.3245711]
["bitfinex","ETHUSD",1732487862149,2.98999,3344.5,3343.9,0.23440411]
["bitfinex","ETHUSD",1732487862420,2.99008,3344.4,3343.9,0.23440411]
["bitfinex","ETHUSD",1732487862654,2.99008,3344.4,3344.0,0.04975327]
["bitfinex","ETHUSD",1732487862862,2.98995,3344.6,3344.0,0.31256812]
["bitfinex","ETHUSD",1732487863018,2.98995,3344.6,3344.0,0.26281485]
["bitfinex","ETHUSD",1732487863218,2.98995,3344.6,3344.1,0.04975327]
["bitfinex","ETHUSD",1732487863718,2.98981,3344.7,3344.1,0.04975327]
["bitfinex","ETHUSD",1732487864061,3.8192,3345.0,3344.1,0.04975327]
["bitfinex","ETHUSD",1732487864062,2.9899,3344.6,3344.1,0.20062708]
["bitfinex","ETHUSD",1732487864423,2.9899,3344.6,3343.9,1.1962]
["bitfinex","ETHUSD",1732487864624,2.9899,3344.6,3344.0,0.8631]
["bitfinex","ETHUSD",1732487864819,2.9899,3344.6,3344.0,2.10901327]
["bitfinex","ETHUSD",1732487866341,0.8192,3345.0,3344.0,0.91285327]
["bitfinex","ETHUSD",1732487866664,2.98974,3344.8,3344.1,0.17975739]
["bitfinex","ETHUSD",1732487867073,2.98974,3344.8,3344.2,1.19609]
["bitfinex","ETHUSD",1732487867363,2.98974,3344.8,3344.3,0.22389474]
["bitfinex","ETHUSD",1732487867671,3.8915,3345.3,3344.3,0.22389474]
["bitfinex","ETHUSD",1732487867672,2.98988,3344.7,3344.3,0.22389474]
["bitfinex","ETHUSD",1732487867870,2.98988,3344.7,3344.0,2.05927]
["bitfinex","ETHUSD",1732487868022,2.9899,3344.6,3344.4,0.04966759]
["bitfinex","ETHUSD",1732487868228,2.9899,3344.6,3344.1,0.26749045]
["bitfinex","ETHUSD",1732487868428,2.9899,3344.6,3344.5,0.04962249]
["bitfinex","ETHUSD",1732487868648,2.9899,3344.6,3344.0,0.8631]
["bitfinex","ETHUSD",1732487868854,2.9899,3344.6,3344.0,2.05926]
["bitfinex","ETHUSD",1732487869071,2.9899,3344.6,3344.1,0.37517249]
["bitfinex","ETHUSD",1732487870140,2.98972,3344.8,3344.1,1.57130249]
["bitfinex","ETHUSD",1732487870382,2.98982,3344.7,3344.1,1.57130249]
["bitfinex","ETHUSD",1732487871174,2.98972,3344.8,3344.1,0.37517249]
["bitfinex","ETHUSD",1732487871381,2.98981,3344.7,3344.1,1.24575249]
["bitfinex","ETHUSD",1732487871983,2.98994,3344.6,3344.1,0.04962249]
["bitfinex","ETHUSD",1732487872140,2.98994,3344.6,3344.1,0.38312551]
["bitfinex","ETHUSD",1732487872340,2.9898,3344.7,3344.1,1.57925551]
["bitfinex","ETHUSD",1732487873165,5.98968,3344.9,3344.2,1.19609]
["bitfinex","ETHUSD",1732487873355,5.98968,3344.9,3344.3,0.36384455]
["bitfinex","ETHUSD",1732487873549,5.98968,3344.9,3344.3,0.41294037]
["bitfinex","ETHUSD",1732487873751,2.98971,3344.8,3344.3,0.41294037]
["bitfinex","ETHUSD",1732487874076,2.99007,3344.4,3344.3,0.04909582]
["bitfinex","ETHUSD",1732487874240,5.99007,3344.4,3344.3,0.04909582]
["bitfinex","ETHUSD",1732487874442,2.99025,3344.2,3343.3,0.8276]
["bitfinex","ETHUSD",1732487874681,2.99066,3343.8,3343.3,0.8276]
["bitfinex","ETHUSD",1732487874977,2.99066,3343.8,3343.5,0.04570626]
["bitfinex","ETHUSD",1732487875480,2.99044,3344.0,3343.5,0.04570626]
["bitfinex","ETHUSD",1732487875641,2.99066,3343.8,3343.5,0.04570626]
["bitfinex","ETHUSD",1732487877878,2.99044,3344.0,3343.5,0.04570626]
["bitfinex","ETHUSD",1732487878091,2.99061,3343.8,3343.5,0.04570626]
["bitfinex","ETHUSD",1732487878399,2.99052,3343.9,3343.5,0.04570626]
["bitfinex","ETHUSD",1732487878561,2.99052,3343.9,3343.5,0.31383441]
["bitfinex","ETHUSD",1732487879004,2.99039,3344.1,3343.5,0.31383441]
["bitfinex","ETHUSD",1732487879161,5.99016,3344.3,3343.6,0.8548]
["bitfinex","ETHUSD",1732487879364,2.99025,3344.2,3343.7,0.29765396]
["bitfinex","ETHUSD",1732487879566,2.99034,3344.1,3343.7,0.3436487]
["bitfinex","ETHUSD",1732487880671,3.0,3344.3,3343.7,0.3436487]
["bitfinex","ETHUSD",1732487880672,2.99025,3344.2,3343.7,0.3436487]
["bitfinex","ETHUSD",1732487881595,2.99046,3344.0,3343.7,0.3436487]
["bitfinex","ETHUSD",1732487881800,2.99036,3344.1,3343.7,0.04599474]
["bitfinex","ETHUSD",1732487881965,2.99036,3344.1,3343.6,0.8548]
["bitfinex","ETHUSD",1732487882167,2.99036,3344.1,3343.8,0.04586852]
["bitfinex","ETHUSD",1732487882397,2.99051,3344.0,3343.6,0.8548]
["bitfinex","ETHUSD",1732487882565,2.99051,3344.0,3343.9,0.0459181]
["bitfinex","ETHUSD",1732487882766,2.99051,3344.0,3343.6,0.8548]
["bitfinex","ETHUSD",1732487883177,2.99051,3344.0,3343.7,0.0459181]
["bitfinex","ETHUSD",1732487883700,2.9904,3344.1,3343.6,0.8548]
["bitfinex","ETHUSD",1732487883867,2.9904,3344.1,3343.8,0.04592712]
["bitfinex","ETHUSD",1732487884087,2.9904,3344.1,3343.9,0.04592712]
["bitfinex","ETHUSD",1732487884482,2.9904,3344.1,3343.6,1.12107652]
["bitfinex","ETHUSD",1732487884690,2.99051,3344.0,3343.7,0.04592712]
["bitfinex","ETHUSD",1732487884888,2.99051,3344.0,3343.6,1.12107652]
["bitfinex","ETHUSD",1732487885112,2.99051,3344.0,3343.7,0.04616604]
["bitfinex","ETHUSD",1732487885425,2.99051,3344.0,3343.6,1.12107652]
["bitfinex","ETHUSD",1732487885631,2.99051,3344.0,3343.8,0.04616604]
["bitfinex","ETHUSD",1732487885788,2.99051,3344.0,3343.6,1.12107652]
["bitfinex","ETHUSD",1732487885988,2.99051,3344.0,3343.9,0.04616604]
["bitfinex","ETHUSD",1732487886195,2.99039,3344.1,3343.6,1.12107652]
["bitfinex","ETHUSD",1732487886699,2.99039,3344.1,3343.7,0.04614349]
["bitfinex","ETHUSD",1732487887021,2.99039,3344.1,3343.6,1.12107652]
["bitfinex","ETHUSD",1732487887228,2.99039,3344.1,3343.8,0.04614349]
["bitfinex","ETHUSD",1732487887431,2.99039,3344.1,3343.6,1.12107652]
["bitfinex","ETHUSD",1732487887591,2.99039,3344.1,3343.9,0.04614349]
["bitfinex","ETHUSD",1732487887791,2.99045,3344.0,3343.6,1.12107652]
["bitfinex","ETHUSD",1732487887991,2.99045,3344.0,3343.6,0.8548]
["bitfinex","ETHUSD",1732487891649,0.829,3344.1,3343.4,0.61158519]
["bitfinex","ETHUSD",1732487891861,2.99077,3343.7,3343.4,0.61158519]
["bitfinex","ETHUSD",1732487892744,2.99061,3343.8,3343.4,0.61158519]
["bitfinex","ETHUSD",1732487892939,2.99061,3343.8,3343.4,0.86949971]
["bitfinex","ETHUSD",1732487894256,2.99057,3343.9,3343.4,0.86949971]
["bitfinex","ETHUSD",1732487894454,2.99062,3343.8,3343.4,0.86949971]
["bitfinex","ETHUSD",1732487894752,2.99062,3343.8,3343.4,0.61158519]
["bitfinex","ETHUSD",1732487895287,2.99043,3344.0,3343.4,0.61158519]
["bitfinex","ETHUSD",1732487895422,2.99059,3343.9,3343.4,0.61158519]
["bitfinex","ETHUSD",1732487895749,2.99059,3343.9,3343.5,0.04623817]
["bitfinex","ETHUSD",1732487896566,2.99059,3343.9,3343.4,0.61158519]
["bitfinex","ETHUSD",1732487896724,2.99067,3343.8,3343.4,0.61158519]
["bitfinex","ETHUSD",1732487897756,2.99041,3344.1,3343.4,1.80794519]
["bitfinex","ETHUSD",1732487897966,2.99032,3344.2,3343.6,1.19631]
["bitfinex","ETHUSD",1732487898467,2.99005,3344.5,3343.8,1.95991]
["bitfinex","ETHUSD",1732487898635,2.99005,3344.5,3343.9,1.1962]
["bitfinex","ETHUSD",1732487898826,0.8037,3345.0,3343.9,0.04628325]
["bitfinex","ETHUSD",1732487899027,8.91,3346.5,3344.4,0.7637]
["bitfinex","ETHUSD",1732487899028,2.98973,3344.8,3344.4,0.7637]
["bitfinex","ETHUSD",1732487899362,2.98964,3344.9,3344.4,0.7637]
["bitfinex","ETHUSD",1732487899562,2.98972,3344.8,3344.4,0.7637]
["bitfinex","ETHUSD",1732487899720,5.9795,3344.8,3344.5,0.04614801]
["bitfinex","ETHUSD",1732487899924,2.98972,3344.8,3344.5,0.04614801]
["bitfinex","ETHUSD",1732487901740,2.98981,3344.7,3344.5,0.04614801]
["bitfinex","ETHUSD",1732487903703,2.98989,3344.6,3344.5,0.04614801]
["bitfinex","ETHUSD",1732487904069,2.99007,3344.4,3344.0,0.7979]
["bitfinex","ETHUSD",1732487904407,2.98998,3344.5,3344.0,0.7979]
["bitfinex","ETHUSD",1732487906714,0.7565,3345.0,3344.0,0.7979]
["bitfinex","ETHUSD",1732487906913,0.7565,3345.0,3343.7,0.02989946]
["bitfinex","ETHUSD",1732487906914,2.99034,3344.1,3343.5,0.7952]
["bitfinex","ETHUSD",1732487907082,2.99017,3344.3,3343.7,1.19627]
["bitfinex","ETHUSD",1732487907790,2.99025,3344.2,3343.7,1.19627]
["bitfinex","ETHUSD",1732487911523,2.99017,3344.3,3343.7,1.19627]
["bitfinex","ETHUSD",1732487911725,2.99017,3344.3,3343.7,1.57620852]
["bitfinex","ETHUSD",1732487913487,2.99031,3344.2,3343.7,0.37993852]
["bitfinex","ETHUSD",1732487914896,2.99031,3344.2,3343.8,0.04580991]
["bitfinex","ETHUSD",1732487915341,2.99031,3344.2,3343.7,0.37993852]
["bitfinex","ETHUSD",1732487916050,2.99031,3344.2,3343.8,0.04580991]
["bitfinex","ETHUSD",1732487916336,3.80412,3344.7,3343.9,1.99208]
["bitfinex","ETHUSD",1732487916537,0.27908321,3344.6,3343.9,1.99208]
["bitfinex","ETHUSD",1732487916738,2.99005,3344.5,3344.0,0.04580991]
["bitfinex","ETHUSD",1732487916893,2.99003,3344.5,3344.0,0.04580991]
["bitfinex","ETHUSD",1732487917339,2.99003,3344.5,3344.0,1.4457669]
["bitfinex","ETHUSD",1732487917545,2.98983,3344.7,3344.0,1.4457669]
["bitfinex","ETHUSD",1732487917728,2.9899,3344.6,3344.0,1.4457669]
["bitfinex","ETHUSD",1732487918851,5.98964,3344.9,3344.3,1.19605]
["bitfinex","ETHUSD",1732487919143,5.98964,3344.9,3344.3,1.42020569]
["bitfinex","ETHUSD",1732487919345,5.98964,3344.9,3344.4,0.7837]
["bitfinex","ETHUSD",1732487919659,5.98954,3345.0,3344.4,1.97972]
["bitfinex","ETHUSD",1732487919955,5.98954,3345.0,3344.5,0.04582345]
["bitfinex","ETHUSD",1732487924468,2.98926,3345.4,3344.7,1.19591]
["bitfinex","ETHUSD",1732487924761,0.27910148,3345.3,3344.9,1.19582]
["bitfinex","ETHUSD",1732487924921,3.88877058,3345.5,3345.0,0.7878]
["bitfinex","ETHUSD",1732487925118,0.2790898,3345.4,3345.2,1.19574]
["bitfinex","ETHUSD",1732487925319,2.98876,3345.9,3345.1,0.04564318]
["bitfinex","ETHUSD",1732487925572,0.27899671,3345.8,3345.4,0.7878]
["bitfinex","ETHUSD",1732487925751,2.98857,3346.1,3345.4,0.7878]
["bitfinex","ETHUSD",1732487925752,0.89961058,3346.1,3345.4,0.7878]
["bitfinex","ETHUSD",1732487926073,2.98873,3345.9,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487926222,0.89961058,3346.1,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487926418,2.98874,3345.9,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487928115,3.26766243,3345.8,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487928319,2.98874,3345.9,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487928757,0.27369541,3345.8,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487928934,2.98875,3345.9,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487929316,3.0,3345.9,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487929522,5.98877,3345.9,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487929818,3.0,3345.9,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487930034,5.98874,3345.9,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487930233,3.0,3345.9,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487930636,5.98875,3345.9,3345.5,0.0454134]
["bitfinex","ETHUSD",1732487932024,5.98875,3345.9,3345.4,1.98347]
["bitfinex","ETHUSD",1732487932245,3.0,3345.9,3345.4,2.181826]
["bitfinex","ETHUSD",1732487932427,3.0,3346.0,3345.5,0.04466555]
["bitfinex","ETHUSD",1732487933423,2.98864,3346.0,3345.5,0.04466555]
["bitfinex","ETHUSD",1732487933776,3.0,3345.9,3345.5,0.04466555]
["bitfinex","ETHUSD",1732487934134,3.0,3345.9,3345.4,2.181826]
["bitfinex","ETHUSD",1732487934967,3.0,3345.9,3345.5,1.19563]
["bitfinex","ETHUSD",1732487935128,3.0,3345.9,3345.5,1.5333826]
["bitfinex","ETHUSD",1732487935328,3.0,3345.9,3345.6,0.04462502]
["bitfinex","ETHUSD",1732487945074,2.98846,3346.2,3345.6,0.04462502]
["bitfinex","ETHUSD",1732487945254,4.88773957,3346.4,3345.6,1.24019502]
["bitfinex","ETHUSD",1732487945580,0.27855031,3346.3,3345.8,1.1955]
["bitfinex","ETHUSD",1732487945776,4.88773957,3346.4,3345.8,1.1955]
["bitfinex","ETHUSD",1732487946084,4.88773957,3346.4,3345.9,0.04280453]
["bitfinex","ETHUSD",1732487946548,3.27859531,3346.3,3345.9,0.04280453]
["bitfinex","ETHUSD",1732487946747,3.0,3346.3,3345.9,0.04280453]
["bitfinex","ETHUSD",1732487947271,5.98838,3346.3,3345.9,0.04280453]
["bitfinex","ETHUSD",1732487947484,3.0,3346.3,3345.9,0.04280453]
["bitfinex","ETHUSD",1732487948043,2.98855,3346.2,3345.9,0.04280453]
["bitfinex","ETHUSD",1732487948259,2.98864,3346.0,3345.3,2.0059]
["bitfinex","ETHUSD",1732487948470,2.98887,3345.8,3345.4,0.320162]
["bitfinex","ETHUSD",1732487948667,0.7789,3346.1,3345.3,0.8102]
["bitfinex","ETHUSD",1732487948835,0.7789,3345.1,3344.4,0.8319]
["bitfinex","ETHUSD",1732487949048,0.7789,3345.1,3344.1,1.19613]
["bitfinex","ETHUSD",1732487949049,2.98973,3344.8,3344.2,1.50609]
["bitfinex","ETHUSD",1732487949244,2.98973,3344.8,3344.2,1.19609]
["bitfinex","ETHUSD",1732487949461,2.9898,3344.7,3344.2,1.19609]
["bitfinex","ETHUSD",1732487949660,2.9898,3344.7,3344.2,1.518508]
["bitfinex","ETHUSD",1732487949963,2.99002,3344.5,3344.2,0.322418]
["bitfinex","ETHUSD",1732487950167,2.99002,3344.5,3343.8,0.7992]
["bitfinex","ETHUSD",1732487950398,2.99016,3344.3,3343.8,0.7992]
["bitfinex","ETHUSD",1732487950555,2.99008,3344.4,3343.9,0.199547]
["bitfinex","ETHUSD",1732487950889,2.99017,3344.3,3343.8,0.7992]
["bitfinex","ETHUSD",1732487951048,3.88992242,3344.5,3343.9,0.199547]
["bitfinex","ETHUSD",1732487951049,2.99009,3344.4,3343.9,0.199547]
["bitfinex","ETHUSD",1732487951249,2.99009,3344.4,3343.8,1.99544]
["bitfinex","ETHUSD",1732487952037,2.99009,3344.4,3343.8,0.7992]
["bitfinex","ETHUSD",1732487952233,3.88989242,3344.5,3343.9,1.19619]
["bitfinex","ETHUSD",1732487952477,2.98999,3344.5,3344.0,0.199539]
["bitfinex","ETHUSD",1732487952659,2.99011,3344.4,3344.0,0.199539]
["bitfinex","ETHUSD",1732487952983,2.99011,3344.4,3343.8,1.99543]
["bitfinex","ETHUSD",1732487953541,2.99021,3344.3,3343.8,0.7992]
["bitfinex","ETHUSD",1732487954369,2.99025,3344.2,3343.8,0.7992]
["bitfinex","ETHUSD",1732487955170,2.99025,3344.2,3343.8,0.998751]
["bitfinex","ETHUSD",1732487956101,0.7516,3344.7,3343.8,0.998751]
["bitfinex","ETHUSD",1732487956295,2.9904,3344.1,3343.8,0.7992]
["bitfinex","ETHUSD",1732487956457,2.99043,3344.0,3343.8,0.7992]
["bitfinex","ETHUSD",1732487956661,2.99023,3344.3,3343.8,0.7992]
["bitfinex","ETHUSD",1732487957281,2.99023,3344.3,3343.9,0.199545]
["bitfinex","ETHUSD",1732487959165,2.99027,3344.2,3343.9,0.199545]
["bitfinex","ETHUSD",1732487959357,2.99027,3344.2,3343.8,0.7992]
["bitfinex","ETHUSD",1732487959562,2.99027,3344.2,3344.0,0.03790167]
["bitfinex","ETHUSD",1732487959775,2.99027,3344.2,3343.8,0.7992]
["bitfinex","ETHUSD",1732487960062,2.99023,3344.3,3343.8,0.7992]
["bitfinex","ETHUSD",1732487960396,2.99025,3344.2,3343.8,0.7992]
["bitfinex","ETHUSD",1732487960701,2.99025,3344.2,3343.9,0.03790167]
["bitfinex","ETHUSD",1732487962284,2.99035,3344.1,3343.9,0.03790167]
["bitfinex","ETHUSD",1732487962664,2.9901,3344.4,3343.9,0.03790167]
["bitfinex","ETHUSD",1732487963468,2.98989,3344.6,3343.9,0.03790167]
["bitfinex","ETHUSD",1732487963683,2.99042,3344.1,3343.9,0.03790167]
["bitfinex","ETHUSD",1732487964103,2.99043,3344.0,3343.8,0.7992]
["bitfinex","ETHUSD",1732487964481,2.99064,3343.8,3343.2,0.8248]
["bitfinex","ETHUSD",1732487964807,2.99064,3343.8,3343.3,0.20511844]
["bitfinex","ETHUSD",1732487965015,2.99064,3343.8,3343.2,2.02124]
["bitfinex","ETHUSD",1732487965016,2.99098,3343.4,3343.2,0.8248]
["bitfinex","ETHUSD",1732487965183,0.7504,3343.6,3342.5,0.7555]
["bitfinex","ETHUSD",1732487965521,2.99134,3343.0,3342.5,0.7555]
["bitfinex","ETHUSD",1732487965670,2.99145,3342.9,3342.5,0.7555]
["bitfinex","ETHUSD",1732487966106,2.99151,3342.8,3342.5,0.7555]
["bitfinex","ETHUSD",1732487966811,2.99168,3342.6,3342.1,0.7555]
["bitfinex","ETHUSD",1732487966972,2.99184,3342.5,3342.1,0.7555]
["bitfinex","ETHUSD",1732487968076,2.99185,3342.5,3342.1,0.7555]
["bitfinex","ETHUSD",1732487968586,2.99187,3342.4,3342.1,0.7555]
["bitfinex","ETHUSD",1732487968774,2.99174,3342.6,3342.1,0.7555]
["bitfinex","ETHUSD",1732487969109,2.99178,3342.5,3342.1,0.7555]
["bitfinex","ETHUSD",1732487972691,2.99178,3342.5,3342.2,0.0368317]
["bitfinex","ETHUSD",1732487974984,0.90092514,3342.6,3342.2,0.0368317]
["bitfinex","ETHUSD",1732487975386,2.99192,3342.4,3341.8,2.05084914]
["bitfinex","ETHUSD",1732487975575,2.99192,3342.4,3342.3,0.0377239]
["bitfinex","ETHUSD",1732487975802,2.99192,3342.4,3341.8,2.37563905]
["bitfinex","ETHUSD",1732487975996,3.89266514,3342.6,3341.8,1.17868905]
["bitfinex","ETHUSD",1732487976201,3.89266514,3342.6,3341.9,1.2346139]
["bitfinex","ETHUSD",1732487976375,0.90092514,3342.6,3342.1,1.19684]
["bitfinex","ETHUSD",1732487976579,3.89261514,3342.6,3342.0,1.19688]
["bitfinex","ETHUSD",1732487976822,0.7504,3343.0,3342.3,1.95676]
["bitfinex","ETHUSD",1732487977123,3.89204514,3343.3,3342.7,1.19663]
["bitfinex","ETHUSD",1732487977495,0.90092514,3343.3,3342.8,1.99433898]
["bitfinex","ETHUSD",1732487978350,2.9907,3343.7,3342.8,0.79776898]
["bitfinex","ETHUSD",1732487978715,2.9907,3343.7,3343.1,1.19646]
["bitfinex","ETHUSD",1732487979146,2.99053,3343.9,3343.2,0.03734081]
["bitfinex","ETHUSD",1732487979311,2.99053,3343.9,3343.3,0.76]
["bitfinex","ETHUSD",1732487979511,0.7909,3344.0,3343.3,0.76]
["bitfinex","ETHUSD",1732487979741,5.99061,3343.8,3343.4,0.03734081]
["bitfinex","ETHUSD",1732487980144,3.78133,3344.0,3343.4,1.23371081]
["bitfinex","ETHUSD",1732487980316,2.99043,3344.0,3343.4,1.19637]
["bitfinex","ETHUSD",1732487980938,4.89220502,3344.2,3343.5,1.19631]
["bitfinex","ETHUSD",1732487981151,0.7909,3344.3,3343.8,1.19623]
["bitfinex","ETHUSD",1732487981323,5.68275502,3344.6,3344.0,0.76]
["bitfinex","ETHUSD",1732487981930,2.98998,3344.5,3344.0,0.76]
["bitfinex","ETHUSD",1732487982245,2.98998,3344.5,3344.1,0.03734081]
["bitfinex","ETHUSD",1732487982451,2.69283502,3344.6,3344.1,0.03734081]
["bitfinex","ETHUSD",1732487982611,2.98965,3344.9,3344.1,0.03734081]
["bitfinex","ETHUSD",1732487982612,0.7982,3344.9,3344.1,0.03734081]
["bitfinex","ETHUSD",1732487982817,0.32395885,3345.4,3344.1,0.03734081]
["bitfinex","ETHUSD",1732487982818,2.98942,3345.2,3344.4,1.19599]
["bitfinex","ETHUSD",1732487983058,2.98921,3345.4,3344.5,2.05438769]
["bitfinex","ETHUSD",1732487983260,2.98921,3345.4,3344.8,1.19588]
["bitfinex","ETHUSD",1732487983413,2.98883,3345.8,3345.2,0.8285]
["bitfinex","ETHUSD",1732487983617,2.98856,3346.1,3345.2,2.02422]
["bitfinex","ETHUSD",1732487983618,2.98873,3345.9,3345.2,2.02422]
["bitfinex","ETHUSD",1732487983941,2.98873,3345.9,3345.3,0.03611085]
["bitfinex","ETHUSD",1732487984155,2.98865,3346.0,3345.3,0.03611085]
["bitfinex","ETHUSD",1732487984315,3.0,3345.9,3345.3,0.03611085]
["bitfinex","ETHUSD",1732487984515,3.0,3345.9,3345.2,0.8285]
["bitfinex","ETHUSD",1732487984516,3.0,3345.7,3345.2,0.8285]
["bitfinex","ETHUSD",1732487984765,3.0,3345.7,3345.4,0.03611085]
["bitfinex","ETHUSD",1732487985058,5.98874,3345.9,3345.2,0.8285]
["bitfinex","ETHUSD",1732487985249,5.98874,3345.9,3345.5,0.03611085]
["bitfinex","ETHUSD",1732487985561,5.98874,3345.9,3345.2,0.8285]
["bitfinex","ETHUSD",1732487985764,5.98874,3345.9,3345.6,0.03611085]
["bitfinex","ETHUSD",1732487986058,3.0,3345.6,3345.2,0.8285]
["bitfinex","ETHUSD",1732487986221,2.98902,3345.6,3345.2,0.8285]
["bitfinex","ETHUSD",1732487986421,2.98902,3345.6,3345.3,0.03611085]
["bitfinex","ETHUSD",1732487986623,2.98902,3345.6,3345.2,0.8285]
["bitfinex","ETHUSD",1732487987057,2.98902,3345.6,3345.3,0.03611085]
["bitfinex","ETHUSD",1732487987243,2.98917,3345.4,3345.3,0.03611085]
["bitfinex","ETHUSD",1732487988025,2.98917,3345.4,3344.9,0.8116]
["bitfinex","ETHUSD",1732487988428,2.98917,3345.4,3345.0,0.03570117]
["bitfinex","ETHUSD",1732487988740,2.98902,3345.6,3345.0,0.03570117]
["bitfinex","ETHUSD",1732487988939,3.0,3345.8,3345.0,0.03570117]
["bitfinex","ETHUSD",1732487989141,2.98906,3345.6,3344.9,0.8116]
["bitfinex","ETHUSD",1732487990170,2.98906,3345.6,3344.9,2.00744]
["bitfinex","ETHUSD",1732487990374,2.98909,3345.5,3344.9,0.8116]
["bitfinex","ETHUSD",1732487990584,2.98909,3345.5,3345.0,0.03571918]
["bitfinex","ETHUSD",1732487998209,2.98891,3345.7,3345.0,1.23151918]
["bitfinex","ETHUSD",1732487998413,3.0,3345.6,3345.0,1.23151918]
["bitfinex","ETHUSD",1732487998620,5.98902,3345.6,3345.0,0.03571918]
["bitfinex","ETHUSD",1732487998768,3.0,3345.6,3345.0,1.23151918]
["bitfinex","ETHUSD",1732487999114,3.0,3345.6,3345.1,1.19575]
["bitfinex","ETHUSD",1732487999313,3.0,3345.8,3345.2,0.8267]
["bitfinex","ETHUSD",1732487999468,2.98874,3345.9,3345.3,1.19568]
["bitfinex","ETHUSD",1732487999667,2.98874,3345.9,3345.4,0.03530051]
["bitfinex","ETHUSD",1732488000171,2.98857,3346.1,3345.4,0.03530051]
["bitfinex","ETHUSD",1732488000374,5.67159502,3346.4,3345.5,1.19562]
["bitfinex","ETHUSD",1732488000674,2.98852,3346.2,3345.6,2.02229]
["bitfinex","ETHUSD",1732488000814,4.89029502,3346.4,3345.6,0.8267]
["bitfinex","ETHUSD",1732488001143,2.98882,3345.8,3345.7,0.03530051]
["bitfinex","ETHUSD",1732488001314,2.98911,3345.5,3345.1,0.7852]
["bitfinex","ETHUSD",1732488001513,2.98934,3345.3,3345.1,0.7852]
["bitfinex","ETHUSD",1732488001721,2.98934,3345.3,3345.2,0.03401131]
["bitfinex","ETHUSD",1732488002454,2.98934,3345.3,3345.1,0.7852]
["bitfinex","ETHUSD",1732488002845,2.98934,3345.3,3345.2,0.03401131]
["bitfinex","ETHUSD",1732488003178,2.98934,3345.3,3345.1,0.7852]
["bitfinex","ETHUSD",1732488003179,2.98923,3345.4,3345.1,0.7852]
["bitfinex","ETHUSD",1732488003543,2.98923,3345.4,3345.2,0.03401131]
["bitfinex","ETHUSD",1732488003741,2.98926,3345.3,3345.1,0.7852]
["bitfinex","ETHUSD",1732488004888,2.98924,3345.4,3344.7,2.02861]
["bitfinex","ETHUSD",1732488005049,2.98928,3345.3,3344.8,0.322456]
["bitfinex","ETHUSD",1732488005253,2.98928,3345.3,3344.9,0.03397531]
["bitfinex","ETHUSD",1732488006796,2.98927,3345.3,3344.9,0.03397531]
["bitfinex","ETHUSD",1732488007379,2.98927,3345.3,3344.7,0.8327]
["bitfinex","ETHUSD",1732488007534,2.98927,3345.3,3345.0,0.03397531]
["bitfinex","ETHUSD",1732488007741,2.98927,3345.3,3344.8,0.202862]
["bitfinex","ETHUSD",1732488007973,2.98927,3345.3,3345.1,0.03397531]
["bitfinex","ETHUSD",1732488008191,2.98927,3345.3,3344.8,0.202862]
["bitfinex","ETHUSD",1732488008381,2.98927,3345.3,3345.2,0.03397531]
["bitfinex","ETHUSD",1732488008911,2.98927,3345.3,3344.8,0.202862]
["bitfinex","ETHUSD",1732488009058,2.98927,3345.3,3345.2,0.03397531]
["bitfinex","ETHUSD",1732488009258,2.98927,3345.3,3344.8,0.202862]
["bitfinex","ETHUSD",1732488009600,2.98927,3345.3,3344.9,0.03397531]
["bitfinex","ETHUSD",1732488009895,2.98919,3345.4,3344.9,0.03397531]
["bitfinex","ETHUSD",1732488010103,2.98919,3345.4,3344.9,0.38011204]
["bitfinex","ETHUSD",1732488010476,2.98927,3345.3,3344.9,0.38011204]
["bitfinex","ETHUSD",1732488010998,2.98919,3345.4,3344.9,0.38011204]
["bitfinex","ETHUSD",1732488012005,2.98917,3345.5,3344.9,0.38011204]
["bitfinex","ETHUSD",1732488012190,2.98919,3345.4,3344.9,0.38011204]
["bitfinex","ETHUSD",1732488013277,2.98893,3345.7,3344.9,0.03397531]
["bitfinex","ETHUSD",1732488013606,2.98945,3345.1,3344.7,0.8327]
["bitfinex","ETHUSD",1732488013966,2.98945,3345.1,3344.8,0.03397531]
["bitfinex","ETHUSD",1732488014160,2.98945,3345.1,3344.7,0.8327]
["bitfinex","ETHUSD",1732488014361,2.98945,3345.1,3344.9,0.03400232]
["bitfinex","ETHUSD",1732488014614,2.98945,3345.1,3344.7,0.8327]
["bitfinex","ETHUSD",1732488014811,2.98945,3345.1,3345.0,0.03400232]
["bitfinex","ETHUSD",1732488015279,2.98945,3345.1,3344.7,0.8327]
["bitfinex","ETHUSD",1732488015613,2.98945,3345.1,3344.8,0.03399782]
["bitfinex","ETHUSD",1732488016011,2.98945,3345.1,3344.7,0.8327]
["bitfinex","ETHUSD",1732488016553,2.98932,3345.3,3344.8,0.03399782]
["bitfinex","ETHUSD",1732488016709,2.98932,3345.3,3344.7,0.8327]
["bitfinex","ETHUSD",1732488016912,2.98932,3345.3,3344.9,0.03399782]
["bitfinex","ETHUSD",1732488017142,2.98932,3345.3,3344.7,0.8327]
["bitfinex","ETHUSD",1732488017349,2.98932,3345.3,3345.0,0.03399782]
["bitfinex","ETHUSD",1732488017512,2.98932,3345.3,3344.7,1.13295014]
["bitfinex","ETHUSD",1732488017706,2.98932,3345.3,3345.1,0.03399782]
["bitfinex","ETHUSD",1732488017912,2.98932,3345.3,3344.7,1.13295014]
["bitfinex","ETHUSD",1732488018228,2.98925,3345.4,3345.2,0.03399782]
["bitfinex","ETHUSD",1732488018411,2.98925,3345.4,3344.8,0.23289001]
["bitfinex","ETHUSD",1732488018616,2.98925,3345.4,3345.3,0.03399782]
["bitfinex","ETHUSD",1732488019144,2.98925,3345.4,3344.8,1.42877001]
["bitfinex","ETHUSD",1732488019312,2.98925,3345.4,3345.3,0.03399782]
["bitfinex","ETHUSD",1732488019521,2.98925,3345.4,3344.8,1.42877001]
["bitfinex","ETHUSD",1732488019718,2.98925,3345.4,3345.3,0.03399782]
["bitfinex","ETHUSD",1732488020017,2.98925,3345.4,3344.8,1.42877001]
["bitfinex","ETHUSD",1732488020332,2.98933,3345.3,3344.8,0.23289001]
["bitfinex","ETHUSD",1732488020531,2.98933,3345.3,3344.9,0.03399782]
["bitfinex","ETHUSD",1732488023628,2.98933,3345.3,3344.9,0.3831416]
["bitfinex","ETHUSD",1732488025638,2.98933,3345.3,3344.9,0.03399782]
["bitfinex","ETHUSD",1732488025961,2.98951,3345.1,3344.7,0.8327]
["bitfinex","ETHUSD",1732488026127,2.98951,3345.1,3345.0,0.03397532]
["bitfinex","ETHUSD",1732488026324,2.98951,3345.1,3344.7,0.8327]
["bitfinex","ETHUSD",1732488026524,2.98968,3344.9,3344.7,0.8327]
["bitfinex","ETHUSD",1732488029565,2.98948,3345.1,3344.7,0.8327]
["bitfinex","ETHUSD",1732488030136,2.98955,3345.0,3344.7,0.8327]
["bitfinex","ETHUSD",1732488030871,2.98954,3345.0,3344.7,0.8327]
["bitfinex","ETHUSD",1732488031186,2.98953,3345.0,3344.7,0.8327]
["bitfinex","ETHUSD",1732488035088,3.76903,3345.0,3344.3,0.60264799]
["bitfinex","ETHUSD",1732488035259,0.7795,3345.0,3344.3,0.60264799]
["bitfinex","ETHUSD",1732488035590,2.98977,3344.8,3344.3,0.60264799]
["bitfinex","ETHUSD",1732488035889,2.98977,3344.8,3344.4,0.06246687]
["bitfinex","ETHUSD",1732488036385,2.98988,3344.7,3344.4,0.06246687]
["bitfinex","ETHUSD",1732488037255,2.98977,3344.8,3344.4,0.06246687]
["bitfinex","ETHUSD",1732488037576,2.98977,3344.8,3344.2,0.8249]
["bitfinex","ETHUSD",1732488037577,5.97957,3344.8,3344.2,0.8249]
["bitfinex","ETHUSD",1732488037778,2.98977,3344.8,3344.5,0.06246687]
["bitfinex","ETHUSD",1732488037940,2.98977,3344.8,3344.2,0.8249]
["bitfinex","ETHUSD",1732488038136,2.98977,3344.8,3344.6,0.06246687]
["bitfinex","ETHUSD",1732488038367,2.98977,3344.8,3344.2,2.021]
["bitfinex","ETHUSD",1732488038565,2.98977,3344.8,3344.7,0.06246687]
["bitfinex","ETHUSD",1732488038768,2.98977,3344.8,3344.2,2.021]
["bitfinex","ETHUSD",1732488038976,2.98977,3344.8,3344.7,0.06246687]
["bitfinex","ETHUSD",1732488039181,2.98977,3344.8,3344.2,2.021]
["bitfinex","ETHUSD",1732488039521,2.98977,3344.8,3344.7,0.06246687]
["bitfinex","ETHUSD",1732488039790,2.98977,3344.8,3344.2,2.021]
["bitfinex","ETHUSD",1732488039945,2.98977,3344.8,3344.7,0.06246687]
["bitfinex","ETHUSD",1732488040146,2.98977,3344.8,3344.2,2.021]
["bitfinex","ETHUSD",1732488040481,2.98977,3344.8,3344.7,0.06246687]
["bitfinex","ETHUSD",1732488040698,2.98977,3344.8,3344.2,2.021]
["bitfinex","ETHUSD",1732488040847,2.98977,3344.8,3344.7,0.06246687]
["bitfinex","ETHUSD",1732488041047,2.98977,3344.8,3344.2,2.40277463]
["bitfinex","ETHUSD",1732488041280,2.98977,3344.8,3344.7,0.06257924]
["bitfinex","ETHUSD",1732488041480,2.98977,3344.8,3344.2,2.40277463]
["bitfinex","ETHUSD",1732488041680,2.98977,3344.8,3344.7,0.06257924]
["bitfinex","ETHUSD",1732488041887,2.98977,3344.8,3344.2,2.40277463]
["bitfinex","ETHUSD",1732488042102,2.98977,3344.8,3344.7,0.06257924]
["bitfinex","ETHUSD",1732488042701,2.98977,3344.8,3344.2,2.40277463]
["bitfinex","ETHUSD",1732488042903,2.98977,3344.8,3344.7,0.06257924]
["bitfinex","ETHUSD",1732488043503,2.98977,3344.8,3344.2,0.8249]
["bitfinex","ETHUSD",1732488043687,2.98977,3344.8,3344.7,0.06257924]
["bitfinex","ETHUSD",1732488043889,2.98993,3344.6,3344.2,0.8249]
["bitfinex","ETHUSD",1732488044209,2.98977,3344.8,3344.3,0.06257924]
["bitfinex","ETHUSD",1732488044365,2.98977,3344.8,3344.2,0.8249]
["bitfinex","ETHUSD",1732488044562,2.98977,3344.8,3344.4,0.06258374]
["bitfinex","ETHUSD",1732488044765,2.98977,3344.8,3344.2,2.021]
["bitfinex","ETHUSD",1732488044978,2.98977,3344.8,3344.5,0.06258374]
["bitfinex","ETHUSD",1732488045218,2.98977,3344.8,3344.3,1.19605]
["bitfinex","ETHUSD",1732488045374,2.98977,3344.8,3344.6,0.06258374]
["bitfinex","ETHUSD",1732488045582,2.98977,3344.8,3344.3,1.19605]
["bitfinex","ETHUSD",1732488045844,2.98977,3344.8,3344.7,0.06258374]
["bitfinex","ETHUSD",1732488046149,2.98977,3344.8,3344.7,0.0626916]
["bitfinex","ETHUSD",1732488046301,2.98977,3344.8,3344.3,1.19605]
["bitfinex","ETHUSD",1732488046502,2.98977,3344.8,3344.4,0.0626916]
["bitfinex","ETHUSD",1732488046752,2.98977,3344.8,3344.1,2.39223]
["bitfinex","ETHUSD",1732488046946,2.98977,3344.8,3344.5,0.0626916]
["bitfinex","ETHUSD",1732488047147,2.98977,3344.8,3344.1,1.1961]
["bitfinex","ETHUSD",1732488047313,2.98977,3344.8,3344.6,0.0626916]
["bitfinex","ETHUSD",1732488047516,2.98977,3344.8,3344.1,1.1961]
["bitfinex","ETHUSD",1732488047818,2.98981,3344.7,3344.2,0.0626916]
["bitfinex","ETHUSD",1732488049816,2.98981,3344.7,3344.2,1.2587816]
["bitfinex","ETHUSD",1732488050208,2.98969,3344.9,3344.2,1.2587816]
["bitfinex","ETHUSD",1732488050555,2.98971,3344.8,3344.2,1.2587816]
["bitfinex","ETHUSD",1732488050702,2.98997,3344.6,3344.2,0.0626916]
["bitfinex","ETHUSD",1732488050904,2.99001,3344.5,3344.0,1.40195632]
["bitfinex","ETHUSD",1732488051115,2.99001,3344.5,3344.1,0.0626916]
["bitfinex","ETHUSD",1732488052705,2.99001,3344.5,3344.0,1.40195632]
["bitfinex","ETHUSD",1732488052903,2.99001,3344.5,3344.1,0.06272756]
["bitfinex","ETHUSD",1732488053146,2.99001,3344.5,3344.0,1.40195632]
["bitfinex","ETHUSD",1732488053386,3.75142,3344.7,3344.2,0.06272756]
["bitfinex","ETHUSD",1732488053585,0.7616,3344.7,3344.0,0.60055632]
["bitfinex","ETHUSD",1732488053759,2.99003,3344.5,3344.3,0.06272756]
["bitfinex","ETHUSD",1732488053963,2.99003,3344.5,3344.0,0.60055632]
["bitfinex","ETHUSD",1732488054163,2.99003,3344.5,3344.4,0.06275903]
["bitfinex","ETHUSD",1732488054343,0.7616,3344.7,3344.0,0.60055632]
["bitfinex","ETHUSD",1732488054550,3.0,3344.7,3344.4,0.06277701]
["bitfinex","ETHUSD",1732488054789,3.0,3344.7,3344.2,2.02827]
["bitfinex","ETHUSD",1732488054945,3.0,3344.7,3344.5,0.06277701]
["bitfinex","ETHUSD",1732488055150,3.80005,3344.6,3344.0,0.60055632]
["bitfinex","ETHUSD",1732488055891,2.99013,3344.4,3344.0,0.60055632]
["bitfinex","ETHUSD",1732488056388,3.80005,3344.6,3344.0,0.60055632]
["bitfinex","ETHUSD",1732488056594,2.99,3344.5,3344.0,0.60055632]
["bitfinex","ETHUSD",1732488061985,2.99011,3344.4,3344.0,0.60055632]
["bitfinex","ETHUSD",1732488063756,2.99011,3344.4,3343.9,0.795]
["bitfinex","ETHUSD",1732488064187,3.80005,3344.6,3343.9,1.9912]
["bitfinex","ETHUSD",1732488064367,2.99011,3344.4,3343.9,0.795]
["bitfinex","ETHUSD",1732488065400,2.98995,3344.6,3344.0,1.25903141]
["bitfinex","ETHUSD",1732488065587,3.8285,3344.8,3344.0,1.25903141]
["bitfinex","ETHUSD",1732488065800,3.26921805,3344.7,3344.1,1.19612]
["bitfinex","ETHUSD",1732488065954,2.9898,3344.7,3344.1,1.19612]
["bitfinex","ETHUSD",1732488066369,0.7729,3345.8,3344.8,1.19587]
["bitfinex","ETHUSD",1732488066574,2.98908,3345.6,3344.5,0.8228]
["bitfinex","ETHUSD",1732488066799,0.72639069,3345.5,3345.0,0.8228]
["bitfinex","ETHUSD",1732488067006,0.27938103,3345.4,3345.0,0.8228]
["bitfinex","ETHUSD",1732488067207,0.27938103,3345.3,3345.1,0.06292536]
["bitfinex","ETHUSD",1732488067507,2.98908,3345.6,3345.1,0.06292536]
["bitfinex","ETHUSD",1732488067659,0.27930055,3345.5,3345.1,0.06292536]
["bitfinex","ETHUSD",1732488068004,2.98891,3345.7,3345.0,2.01861]
["bitfinex","ETHUSD",1732488068163,3.26829909,3345.6,3345.2,0.06292536]
["bitfinex","ETHUSD",1732488068382,0.27928909,3345.5,3345.0,2.01861]
["bitfinex","ETHUSD",1732488068583,2.98901,3345.6,3345.3,0.06292536]
["bitfinex","ETHUSD",1732488068784,2.98901,3345.6,3345.0,2.01861]
["bitfinex","ETHUSD",1732488068985,0.27919697,3345.5,3345.4,0.06292536]
["bitfinex","ETHUSD",1732488069318,2.98901,3345.6,3345.0,2.01861]
["bitfinex","ETHUSD",1732488069527,2.98908,3345.5,3345.4,0.06292536]
["bitfinex","ETHUSD",1732488069691,2.98908,3345.5,3345.0,0.8228]
["bitfinex","ETHUSD",1732488070218,2.98901,3345.6,3345.1,0.06292536]
["bitfinex","ETHUSD",1732488072137,2.98909,3345.5,3345.1,0.06292536]
["bitfinex","ETHUSD",1732488072332,3.0,3345.7,3345.1,0.06292536]
["bitfinex","ETHUSD",1732488072551,3.0,3345.7,3345.1,1.4668289]
["bitfinex","ETHUSD",1732488072720,2.98884,3345.8,3345.1,1.4668289]
["bitfinex","ETHUSD",1732488073555,2.98891,3345.7,3345.1,1.4668289]
["bitfinex","ETHUSD",1732488074088,2.98884,3345.8,3345.1,1.4668289]
["bitfinex","ETHUSD",1732488074089,2.98884,3345.8,3345.1,0.2710789]
["bitfinex","ETHUSD",1732488074374,2.98897,3345.7,3345.1,0.20815354]
["bitfinex","ETHUSD",1732488074570,2.98897,3345.7,3345.2,0.06261971]
["bitfinex","ETHUSD",1732488074876,2.98884,3345.8,3345.2,0.06261971]
["bitfinex","ETHUSD",1732488074877,2.989,3345.6,3345.2,0.06261971]
["bitfinex","ETHUSD",1732488075229,3.7917,3346.1,3345.2,0.06261971]
["bitfinex","ETHUSD",1732488075230,3.0,3345.9,3345.4,1.19567]
["bitfinex","ETHUSD",1732488075627,3.0,3345.9,3345.5,0.06257927]
["bitfinex","ETHUSD",1732488076548,2.9887,3346.0,3345.5,0.06257927]
["bitfinex","ETHUSD",1732488076863,0.7917,3346.1,3345.5,1.25820927]
["bitfinex","ETHUSD",1732488077046,0.27865937,3346.0,3345.6,1.19556]
["bitfinex","ETHUSD",1732488077237,3.0,3346.1,3345.6,1.19556]
["bitfinex","ETHUSD",1732488077432,3.0,3346.1,3345.7,0.06204443]
["bitfinex","ETHUSD",1732488077661,3.0,3346.1,3345.7,1.19556]
["bitfinex","ETHUSD",1732488077870,3.89931689,3346.3,3345.8,0.06204443]
["bitfinex","ETHUSD",1732488078082,0.27859887,3346.2,3345.8,0.06204443]
["bitfinex","ETHUSD",1732488078583,2.98811,3346.6,3345.9,1.25751646]
["bitfinex","ETHUSD",1732488078736,0.27850625,3346.5,3346.0,0.24530665]
["bitfinex","ETHUSD",1732488078933,0.27850625,3346.5,3346.1,0.06194559]
["bitfinex","ETHUSD",1732488079183,2.98772,3347.1,3346.5,0.7989]
["bitfinex","ETHUSD",1732488079391,0.72368343,3347.0,3346.5,0.7989]
["bitfinex","ETHUSD",1732488079549,2.98772,3347.1,3346.6,0.06194559]
["bitfinex","ETHUSD",1732488079946,0.8319,3347.2,3346.6,0.06194559]
["bitfinex","ETHUSD",1732488080142,0.8319,3347.2,3346.7,1.19519]
["bitfinex","ETHUSD",1732488080343,2.98754,3347.3,3346.8,0.06174794]
["bitfinex","ETHUSD",1732488080545,3.81921,3347.5,3346.8,1.19516]
["bitfinex","ETHUSD",1732488080787,3.81921,3347.5,3346.7,1.1952]
["bitfinex","ETHUSD",1732488080973,3.81921,3347.5,3346.9,0.0616177]
["bitfinex","ETHUSD",1732488081172,3.81921,3347.5,3346.7,1.1952]
["bitfinex","ETHUSD",1732488081395,3.81921,3347.5,3346.9,1.19513]
["bitfinex","ETHUSD",1732488081567,3.0,3347.4,3346.9,1.19513]
["bitfinex","ETHUSD",1732488081749,2.98722,3347.6,3347.0,0.7827]
["bitfinex","ETHUSD",1732488082086,2.98722,3347.6,3347.0,2.0394077]
["bitfinex","ETHUSD",1732488082392,2.98713,3347.7,3347.1,1.19505]
["bitfinex","ETHUSD",1732488082750,2.98719,3347.7,3347.2,0.0616177]
["bitfinex","ETHUSD",1732488082991,2.98717,3347.7,3347.0,0.7827]
["bitfinex","ETHUSD",1732488083288,2.98731,3347.5,3347.3,0.0616177]
["bitfinex","ETHUSD",1732488083451,2.98731,3347.5,3347.0,0.7827]
["bitfinex","ETHUSD",1732488083647,2.98731,3347.5,3347.4,0.0616177]
["bitfinex","ETHUSD",1732488083851,2.98717,3347.7,3347.0,0.7827]
["bitfinex","ETHUSD",1732488084052,2.98727,3347.6,3347.0,0.7827]
["bitfinex","ETHUSD",1732488084250,5.98687,3348.0,3347.1,0.06142014]
["bitfinex","ETHUSD",1732488084562,2.98712,3347.8,3347.0,1.97777]
["bitfinex","ETHUSD",1732488084880,2.98718,3347.7,3347.2,0.06141565]
["bitfinex","ETHUSD",1732488085061,2.98705,3347.8,3347.1,1.19506]
["bitfinex","ETHUSD",1732488085265,2.98705,3347.8,3347.3,0.06141565]
["bitfinex","ETHUSD",1732488085595,2.98705,3347.8,3347.4,0.06137076]
["bitfinex","ETHUSD",1732488085796,2.98705,3347.8,3347.2,1.19502]
["bitfinex","ETHUSD",1732488085943,2.98705,3347.8,3347.5,0.06137076]
["bitfinex","ETHUSD",1732488086146,2.98687,3348.0,3347.2,1.19502]
["bitfinex","ETHUSD",1732488086348,2.98701,3347.9,3347.3,0.06137076]
["bitfinex","ETHUSD",1732488086593,2.98705,3347.8,3347.3,0.06137076]
["bitfinex","ETHUSD",1732488086894,2.98705,3347.8,3347.2,1.19502]
["bitfinex","ETHUSD",1732488087048,2.98705,3347.8,3347.4,0.06137076]
["bitfinex","ETHUSD",1732488087248,2.98705,3347.8,3347.2,1.19502]
["bitfinex","ETHUSD",1732488087447,2.98705,3347.8,3347.5,0.06137076]
["bitfinex","ETHUSD",1732488087675,2.98705,3347.8,3347.2,1.19502]
["bitfinex","ETHUSD",1732488088187,2.98705,3347.8,3347.3,0.06137076]
["bitfinex","ETHUSD",1732488088404,2.98705,3347.8,3347.0,2.57519041]
["bitfinex","ETHUSD",1732488088688,0.89931689,3348.2,3346.8,1.19516]
["bitfinex","ETHUSD",1732488088689,2.9873,3347.5,3347.4,0.06137076]
["bitfinex","ETHUSD",1732488088896,0.8086,3347.4,3346.2,1.19538]
["bitfinex","ETHUSD",1732488089061,2.98821,3346.5,3346.0,0.61112004]
["bitfinex","ETHUSD",1732488089264,2.98821,3346.5,3346.3,0.06056242]
["bitfinex","ETHUSD",1732488089265,3.79688,3346.4,3346.3,0.06056242]
["bitfinex","ETHUSD",1732488089465,2.9887,3346.0,3345.5,0.7926]
["bitfinex","ETHUSD",1732488089810,2.9887,3346.0,3345.6,0.06058038]
["bitfinex","ETHUSD",1732488090795,2.98847,3346.2,3345.6,0.06058038]
["bitfinex","ETHUSD",1732488091093,2.98857,3346.1,3345.6,0.06058038]
["bitfinex","ETHUSD",1732488091978,2.9888,3345.9,3345.6,0.06058038]
["bitfinex","ETHUSD",1732488092747,2.9888,3345.9,3345.5,0.7926]
["bitfinex","ETHUSD",1732488093497,2.98891,3345.7,3345.5,0.7926]
["bitfinex","ETHUSD",1732488093697,2.989,3345.6,3345.5,0.7926]
["bitfinex","ETHUSD",1732488093849,2.98935,3345.2,3344.6,1.19594]
["bitfinex","ETHUSD",1732488094214,2.98935,3345.2,3344.7,0.7926]
["bitfinex","ETHUSD",1732488094215,2.98946,3345.1,3344.7,0.7926]
["bitfinex","ETHUSD",1732488094507,2.98953,3345.0,3344.7,0.7926]
["bitfinex","ETHUSD",1732488094852,2.98935,3345.2,3344.7,0.7926]
["bitfinex","ETHUSD",1732488095496,2.98935,3345.2,3344.8,0.05993355]
["bitfinex","ETHUSD",1732488095849,2.98918,3345.4,3344.7,0.7926]
["bitfinex","ETHUSD",1732488096072,2.98918,3345.4,3344.9,0.05993355]
["bitfinex","ETHUSD",1732488096273,2.98914,3345.5,3344.7,1.98851]
["bitfinex","ETHUSD",1732488096492,3.0,3345.5,3345.0,0.05993355]
["bitfinex","ETHUSD",1732488096664,3.0,3345.5,3344.7,2.30696]
["bitfinex","ETHUSD",1732488096866,2.98926,3345.4,3345.1,0.05993355]
["bitfinex","ETHUSD",1732488097054,2.98926,3345.4,3344.7,2.30696]
["bitfinex","ETHUSD",1732488097258,2.98926,3345.4,3345.2,0.05993355]
["bitfinex","ETHUSD",1732488097460,2.98926,3345.4,3344.7,1.98851]
["bitfinex","ETHUSD",1732488097982,2.98926,3345.4,3344.8,0.05993355]
["bitfinex","ETHUSD",1732488098347,3.0,3345.5,3344.9,1.19584]
["bitfinex","ETHUSD",1732488098623,3.0,3345.5,3345.0,0.7926]
["bitfinex","ETHUSD",1732488098851,2.989,3345.6,3345.0,2.04833355]
["bitfinex","ETHUSD",1732488099069,2.98882,3345.8,3345.2,0.7926]
["bitfinex","ETHUSD",1732488099366,2.9882,3346.5,3345.8,0.7926]
["bitfinex","ETHUSD",1732488099664,2.98803,3346.7,3346.1,1.19541]
["bitfinex","ETHUSD",1732488099835,2.98786,3346.9,3346.2,0.7926]
["bitfinex","ETHUSD",1732488100363,2.98768,3347.1,3346.4,1.19531]
["bitfinex","ETHUSD",1732488100525,2.98776,3347.0,3346.5,0.05974061]
["bitfinex","ETHUSD",1732488100720,2.98766,3347.1,3346.5,0.05974061]
["bitfinex","ETHUSD",1732488100948,0.8086,3347.4,3346.6,1.98783]
["bitfinex","ETHUSD",1732488101156,1.89891984,3347.9,3346.6,1.98783]
["bitfinex","ETHUSD",1732488101157,2.98721,3347.6,3346.6,1.98783]
["bitfinex","ETHUSD",1732488101358,2.98737,3347.5,3346.9,1.19513]
["bitfinex","ETHUSD",1732488101555,2.98716,3347.7,3347.0,0.7926]
["bitfinex","ETHUSD",1732488101723,2.98716,3347.7,3347.0,2.2063483]
["bitfinex","ETHUSD",1732488101938,2.98716,3347.7,3347.1,1.25455287]
["bitfinex","ETHUSD",1732488102872,2.9871,3347.8,3347.1,1.25455287]
["bitfinex","ETHUSD",1732488103040,2.98734,3347.5,3347.0,0.7926]
["bitfinex","ETHUSD",1732488103247,2.98719,3347.7,3347.2,0.05950287]
["bitfinex","ETHUSD",1732488103447,2.98719,3347.7,3347.0,1.98769]
["bitfinex","ETHUSD",1732488103943,2.98703,3347.8,3347.1,1.19503]
["bitfinex","ETHUSD",1732488104248,2.98703,3347.8,3347.2,1.25452287]
["bitfinex","ETHUSD",1732488106251,2.98691,3348.0,3347.3,1.19497]
["bitfinex","ETHUSD",1732488106650,2.98694,3347.9,3347.0,1.98769]
["bitfinex","ETHUSD",1732488106850,2.98694,3347.9,3347.4,0.05844908]
["bitfinex","ETHUSD",1732488107062,2.98694,3347.9,3347.2,1.19502]
["bitfinex","ETHUSD",1732488107269,2.98694,3347.9,3347.5,0.05840425]
["bitfinex","ETHUSD",1732488107451,2.98694,3347.9,3347.6,0.8078]
["bitfinex","ETHUSD",1732488107778,2.98694,3347.9,3347.6,0.86620425]
["bitfinex","ETHUSD",1732488108136,2.98712,3347.7,3347.6,0.05840425]
["bitfinex","ETHUSD",1732488108653,2.98712,3347.7,3347.6,0.0583684]
["bitfinex","ETHUSD",1732488108869,2.98712,3347.7,3347.3,0.7723]
["bitfinex","ETHUSD",1732488109065,2.98712,3347.7,3347.6,0.0583684]
["bitfinex","ETHUSD",1732488109263,2.98712,3347.7,3347.3,0.7723]
["bitfinex","ETHUSD",1732488109670,2.98712,3347.7,3347.4,0.0583684]
["bitfinex","ETHUSD",1732488111692,3.0,3348.1,3347.4,0.0583684]
["bitfinex","ETHUSD",1732488111907,2.987,3347.9,3347.4,0.0583684]
["bitfinex","ETHUSD",1732488112193,2.987,3347.9,3347.3,0.7723]
["bitfinex","ETHUSD",1732488112492,0.7716,3348.7,3347.5,0.0584177]
["bitfinex","ETHUSD",1732488112797,0.7716,3348.7,3347.6,1.96766]
["bitfinex","ETHUSD",1732488112798,2.98661,3348.3,3347.6,1.96766]
["bitfinex","ETHUSD",1732488112994,2.98661,3348.3,3347.7,0.316261]
["bitfinex","ETHUSD",1732488113199,2.98661,3348.3,3347.6,2.0260777]
["bitfinex","ETHUSD",1732488113348,2.98661,3348.3,3347.6,1.96766]
["bitfinex","ETHUSD",1732488113699,2.98661,3348.3,3347.8,0.0584177]
["bitfinex","ETHUSD",1732488114014,2.98661,3348.3,3347.9,0.0584177]
["bitfinex","ETHUSD",1732488114357,2.98661,3348.3,3347.6,1.96766]
["bitfinex","ETHUSD",1732488114551,2.98661,3348.3,3348.0,0.0584177]
["bitfinex","ETHUSD",1732488114852,0.7716,3348.7,3347.0,0.02986879]
["bitfinex","ETHUSD",1732488114853,2.98703,3347.8,3347.3,0.7998]
["bitfinex","ETHUSD",1732488115052,0.8268,3347.6,3347.0,1.19509]
["bitfinex","ETHUSD",1732488115372,2.98794,3346.8,3346.2,0.8282]
["bitfinex","ETHUSD",1732488115575,2.98794,3346.8,3346.2,1.150107]
["bitfinex","ETHUSD",1732488115779,2.98794,3346.8,3346.2,2.345477]
["bitfinex","ETHUSD",1732488116558,2.98802,3346.7,3346.2,1.150107]
["bitfinex","ETHUSD",1732488116761,2.98814,3346.6,3346.2,0.8282]
["bitfinex","ETHUSD",1732488117106,2.98837,3346.3,3346.2,0.8282]
["bitfinex","ETHUSD",1732488117309,2.98837,3346.3,3345.8,0.8282]
["bitfinex","ETHUSD",1732488117511,2.98837,3346.3,3345.4,1.22554383]
["bitfinex","ETHUSD",1732488117512,2.9887,3346.0,3345.4,0.8282]
["bitfinex","ETHUSD",1732488117811,2.98875,3345.9,3345.4,0.8282]
["bitfinex","ETHUSD",1732488124674,2.98864,3346.0,3345.4,2.02386]
["bitfinex","ETHUSD",1732488125528,2.98839,3346.3,3345.5,1.25428875]
["bitfinex","ETHUSD",1732488125674,2.98804,3346.7,3345.5,0.26105475]
["bitfinex","ETHUSD",1732488125872,5.97575,3346.9,3346.1,1.96879]
["bitfinex","ETHUSD",1732488126116,2.98786,3346.9,3346.1,1.96879]
["bitfinex","ETHUSD",1732488126285,2.98786,3346.9,3346.2,1.19537]
["bitfinex","ETHUSD",1732488126472,2.98766,3347.1,3346.4,1.19531]
["bitfinex","ETHUSD",1732488126868,2.98766,3347.1,3346.5,0.05898716]
["bitfinex","ETHUSD",1732488127314,2.98749,3347.3,3346.7,0.7734]
["bitfinex","ETHUSD",1732488127613,2.98728,3347.6,3346.8,0.05922027]
["bitfinex","ETHUSD",1732488127614,2.98742,3347.4,3346.8,0.05922027]
["bitfinex","ETHUSD",1732488127799,2.98742,3347.4,3346.8,1.25438027]
["bitfinex","ETHUSD",1732488128110,2.98728,3347.6,3346.8,1.25438027]
["bitfinex","ETHUSD",1732488128111,2.98728,3347.6,3346.8,0.05922027]
["bitfinex","ETHUSD",1732488128422,2.98728,3347.6,3347.0,1.19509]
["bitfinex","ETHUSD",1732488128994,2.98705,3347.8,3347.1,0.05909919]
["bitfinex","ETHUSD",1732488129188,2.98713,3347.7,3347.1,0.05909919]
["bitfinex","ETHUSD",1732488129994,2.98723,3347.6,3347.1,0.05909919]
["bitfinex","ETHUSD",1732488130520,2.98696,3347.9,3347.2,0.05909919]
["bitfinex","ETHUSD",1732488130725,2.98713,3347.7,3347.2,0.05909919]
["bitfinex","ETHUSD",1732488131220,2.98748,3347.3,3347.2,0.05909919]
["bitfinex","ETHUSD",1732488131430,2.98748,3347.3,3346.7,1.9686]
["bitfinex","ETHUSD",1732488131593,2.98731,3347.5,3346.7,0.7734]
["bitfinex","ETHUSD",1732488131914,2.98748,3347.3,3346.7,0.7734]
["bitfinex","ETHUSD",1732488132121,2.98748,3347.3,3346.8,0.05891985]
["bitfinex","ETHUSD",1732488132333,2.98739,3347.4,3346.8,0.05891985]
["bitfinex","ETHUSD",1732488132533,2.98755,3347.3,3346.8,0.05891985]
["bitfinex","ETHUSD",1732488134433,2.98737,3347.5,3346.8,0.05891985]
["bitfinex","ETHUSD",1732488134434,2.98737,3347.5,3346.8,0.26167884]
["bitfinex","ETHUSD",1732488134738,2.98737,3347.5,3346.8,1.25407985]
["bitfinex","ETHUSD",1732488136441,2.98741,3347.4,3346.8,1.25407985]
["bitfinex","ETHUSD",1732488136953,2.9875,3347.3,3346.8,0.05891985]
["bitfinex","ETHUSD",1732488137752,5.97473,3347.5,3346.8,0.05891985]
["bitfinex","ETHUSD",1732488137911,2.98736,3347.5,3346.9,1.19513]
["bitfinex","ETHUSD",1732488138116,5.97431,3347.7,3346.9,1.57434784]
["bitfinex","ETHUSD",1732488138457,2.98713,3347.7,3347.0,1.19509]
["bitfinex","ETHUSD",1732488138658,2.98721,3347.6,3347.0,1.19509]
["bitfinex","ETHUSD",1732488139011,2.98721,3347.6,3347.1,0.05695585]
["bitfinex","ETHUSD",1732488139446,2.98721,3347.6,3347.0,1.19509]
["bitfinex","ETHUSD",1732488139622,2.98721,3347.6,3347.2,0.05695585]
["bitfinex","ETHUSD",1732488139825,2.98733,3347.5,3346.8,1.19515]
["bitfinex","ETHUSD",1732488140033,2.98733,3347.5,3346.7,1.96859]
["bitfinex","ETHUSD",1732488140223,0.8126,3348.1,3347.3,0.05695585]
["bitfinex","ETHUSD",1732488140550,2.98739,3347.4,3346.8,1.19514]
["bitfinex","ETHUSD",1732488140932,2.98739,3347.4,3346.9,0.05695585]
["bitfinex","ETHUSD",1732488142361,2.98718,3347.7,3346.9,0.05695585]
["bitfinex","ETHUSD",1732488142671,2.98682,3348.1,3347.3,1.19495]
["bitfinex","ETHUSD",1732488142956,3.7891,3348.4,3347.0,0.7919]
["bitfinex","ETHUSD",1732488142957,3.0,3348.2,3347.4,0.7919]
["bitfinex","ETHUSD",1732488143155,2.98634,3348.6,3347.9,1.19475]
["bitfinex","ETHUSD",1732488143320,2.98639,3348.6,3348.0,0.8085]
["bitfinex","ETHUSD",1732488143632,2.98648,3348.5,3348.0,0.86505235]
["bitfinex","ETHUSD",1732488144466,2.98648,3348.5,3348.0,0.8085]
["bitfinex","ETHUSD",1732488144869,2.98651,3348.4,3348.1,0.05655235]
["bitfinex","ETHUSD",1732488145531,2.98662,3348.3,3348.1,0.05655235]
["bitfinex","ETHUSD",1732488145731,2.98667,3348.2,3348.1,0.05655235]
["bitfinex","ETHUSD",1732488146049,2.98708,3347.8,3347.1,1.97615]
["bitfinex","ETHUSD",1732488146352,3.78662,3348.3,3347.1,1.97615]
["bitfinex","ETHUSD",1732488146353,2.98698,3347.9,3347.2,1.97609]
["bitfinex","ETHUSD",1732488146562,2.98704,3347.8,3347.2,2.293204]
["bitfinex","ETHUSD",1732488147332,2.98718,3347.7,3347.2,0.7811]
["bitfinex","ETHUSD",1732488147536,2.98704,3347.8,3347.2,0.7811]
["bitfinex","ETHUSD",1732488147537,2.98725,3347.6,3347.2,0.7811]
["bitfinex","ETHUSD",1732488148760,2.9873,3347.5,3347.2,0.7811]
["bitfinex","ETHUSD",1732488149634,2.9874,3347.4,3347.2,0.7811]
["bitfinex","ETHUSD",1732488150851,2.9874,3347.4,3346.7,0.7762]
["bitfinex","ETHUSD",1732488150852,2.98765,3347.2,3346.7,0.7762]
["bitfinex","ETHUSD",1732488151250,2.98765,3347.2,3346.7,1.092873]
["bitfinex","ETHUSD",1732488151457,2.98769,3347.1,3346.7,1.092873]
["bitfinex","ETHUSD",1732488151780,2.98775,3347.0,3346.7,1.092873]
["bitfinex","ETHUSD",1732488151941,2.98775,3347.0,3346.7,0.7762]
["bitfinex","ETHUSD",1732488152272,2.98765,3347.2,3346.7,0.7762]
["bitfinex","ETHUSD",1732488152675,0.7914,3347.6,3346.7,0.7762]
["bitfinex","ETHUSD",1732488153184,2.98781,3347.0,3346.7,0.7762]
["bitfinex","ETHUSD",1732488153474,2.98792,3346.8,3346.7,0.7762]
["bitfinex","ETHUSD",1732488153688,2.9882,3346.5,3346.1,0.8196]
["bitfinex","ETHUSD",1732488153839,2.98748,3347.3,3346.7,0.05246397]
["bitfinex","ETHUSD",1732488154036,0.7658,3347.5,3346.1,0.8196]
["bitfinex","ETHUSD",1732488154037,2.98782,3347.0,3346.1,0.8196]
["bitfinex","ETHUSD",1732488154241,2.98838,3346.3,3346.1,0.8196]
["bitfinex","ETHUSD",1732488154438,2.98838,3346.3,3346.2,0.05246397]
["bitfinex","ETHUSD",1732488154851,2.98838,3346.3,3346.1,0.8196]
["bitfinex","ETHUSD",1732488155142,2.98867,3346.0,3345.6,0.8196]
["bitfinex","ETHUSD",1732488155377,0.7658,3346.8,3346.2,0.05246397]
["bitfinex","ETHUSD",1732488155378,2.98837,3346.3,3346.2,0.05246397]
["bitfinex","ETHUSD",1732488155585,2.98837,3346.3,3345.6,0.8196]
["bitfinex","ETHUSD",1732488155586,2.98891,3345.7,3345.6,0.8196]
["bitfinex","ETHUSD",1732488156374,2.98891,3345.7,3345.1,0.8104]
["bitfinex","ETHUSD",1732488156573,2.98891,3345.7,3345.1,1.11987298]
["bitfinex","ETHUSD",1732488156780,2.98891,3345.7,3345.2,0.05246397]
["bitfinex","ETHUSD",1732488158037,2.98901,3345.6,3345.2,0.05246397]
["bitfinex","ETHUSD",1732488159289,2.98918,3345.4,3345.2,0.05246397]
["bitfinex","ETHUSD",1732488159463,2.98918,3345.4,3344.7,2.01081]
["bitfinex","ETHUSD",1732488159658,5.97844,3345.4,3345.3,0.05246397]
["bitfinex","ETHUSD",1732488159872,2.98918,3345.4,3345.3,0.05246397]
["bitfinex","ETHUSD",1732488160097,2.9893,3345.3,3344.7,0.8149]
["bitfinex","ETHUSD",1732488160295,2.98924,3345.4,3344.8,0.201084]
["bitfinex","ETHUSD",1732488160448,2.98924,3345.4,3345.3,0.05246397]
["bitfinex","ETHUSD",1732488160653,2.98924,3345.4,3344.7,2.01079]
["bitfinex","ETHUSD",1732488160989,2.98924,3345.4,3344.8,0.320677]
["bitfinex","ETHUSD",1732488161192,2.98924,3345.4,3344.8,0.37314097]
["bitfinex","ETHUSD",1732488161393,2.98908,3345.5,3344.8,0.37314097]
["bitfinex","ETHUSD",1732488161594,2.98926,3345.4,3344.8,0.37314097]
["bitfinex","ETHUSD",1732488161795,2.98901,3345.6,3344.9,0.2383931]
["bitfinex","ETHUSD",1732488162094,2.98928,3345.3,3344.9,0.2383931]
["bitfinex","ETHUSD",1732488162299,2.98864,3346.0,3345.0,0.05246397]
["bitfinex","ETHUSD",1732488162451,2.9891,3345.5,3345.0,0.05246397]
["bitfinex","ETHUSD",1732488163076,2.98919,3345.4,3345.0,0.05246397]
["bitfinex","ETHUSD",1732488163279,3.0,3346.1,3345.1,0.7947]
["bitfinex","ETHUSD",1732488163502,0.8314,3346.5,3345.1,0.7947]
["bitfinex","ETHUSD",1732488163503,2.98902,3345.6,3345.1,0.7947]
["bitfinex","ETHUSD",1732488163708,2.98902,3345.6,3345.2,0.05327557]
["bitfinex","ETHUSD",1732488164151,5.98846,3346.2,3345.3,0.7947]
["bitfinex","ETHUSD",1732488164152,2.98865,3346.0,3345.3,0.7947]
["bitfinex","ETHUSD",1732488164352,2.98865,3346.0,3345.2,1.24900557]
["bitfinex","ETHUSD",1732488164353,2.98831,3346.4,3345.6,0.7947]
["bitfinex","ETHUSD",1732488164581,2.98799,3346.8,3345.9,0.7947]
["bitfinex","ETHUSD",1732488164758,2.98803,3346.7,3346.1,1.19541]
["bitfinex","ETHUSD",1732488165166,2.98803,3346.7,3346.0,0.7947]
["bitfinex","ETHUSD",1732488165365,2.98805,3346.7,3346.2,0.05327557]
["bitfinex","ETHUSD",1732488165561,0.8314,3347.2,3346.0,2.19449956]
["bitfinex","ETHUSD",1732488165562,2.98794,3346.8,3346.1,0.05385838]
["bitfinex","ETHUSD",1732488165776,2.98794,3346.8,3346.1,0.21944996]
["bitfinex","ETHUSD",1732488165991,2.98803,3346.7,3346.2,0.05385838]
["bitfinex","ETHUSD",1732488166405,2.98788,3346.9,3346.2,0.28020421]
["bitfinex","ETHUSD",1732488166606,2.98771,3347.1,3346.3,1.99003]
["bitfinex","ETHUSD",1732488166811,2.98776,3347.0,3346.4,0.34955255]
["bitfinex","ETHUSD",1732488167010,2.98776,3347.0,3346.4,1.59862124]
["bitfinex","ETHUSD",1732488167498,2.98776,3347.0,3346.4,1.59863124]
["bitfinex","ETHUSD",1732488167859,2.98759,3347.2,3346.5,1.43460312]
["bitfinex","ETHUSD",1732488168292,2.98759,3347.2,3346.6,0.05376869]
["bitfinex","ETHUSD",1732488168493,2.98773,3347.1,3346.6,0.05376869]
["bitfinex","ETHUSD",1732488169265,2.98773,3347.1,3346.6,0.25814256]
["bitfinex","ETHUSD",1732488171825,0.8314,3347.5,3346.6,0.05376869]
["bitfinex","ETHUSD",1732488172111,0.8314,3347.5,3346.3,0.7947]
["bitfinex","ETHUSD",1732488172112,2.98763,3347.2,3346.5,1.19527]
["bitfinex","ETHUSD",1732488172311,2.98763,3347.2,3346.7,0.05376869]
["bitfinex","ETHUSD",1732488172522,2.98763,3347.2,3346.5,1.513805]
["bitfinex","ETHUSD",1732488172702,2.98763,3347.2,3346.8,0.05376869]
["bitfinex","ETHUSD",1732488172900,2.98763,3347.2,3346.5,1.513805]
["bitfinex","ETHUSD",1732488173095,2.98763,3347.2,3346.9,0.05376869]
["bitfinex","ETHUSD",1732488173310,2.98763,3347.2,3346.5,1.513805]
["bitfinex","ETHUSD",1732488173624,2.98763,3347.2,3347.0,0.05376869]
["bitfinex","ETHUSD",1732488173826,2.98789,3346.9,3346.3,0.7947]
["bitfinex","ETHUSD",1732488174030,2.98766,3347.1,3346.3,1.11325]
["bitfinex","ETHUSD",1732488174231,3.81874,3347.5,3346.3,0.7947]
["bitfinex","ETHUSD",1732488175194,0.8285,3347.4,3345.9,0.7784]
["bitfinex","ETHUSD",1732488175492,2.9881,3346.6,3345.9,0.7784]
["bitfinex","ETHUSD",1732488175718,2.98833,3346.4,3345.9,0.7784]
["bitfinex","ETHUSD",1732488175929,2.98877,3345.9,3345.5,0.7784]
["bitfinex","ETHUSD",1732488179904,2.98877,3345.9,3345.5,0.6784]
["bitfinex","ETHUSD",1732488182620,2.98856,3346.1,3345.5,0.6784]
["bitfinex","ETHUSD",1732488183334,2.98856,3346.1,3345.5,1.87403]
["bitfinex","ETHUSD",1732488184333,2.98856,3346.1,3345.5,2.181003]
["bitfinex","ETHUSD",1732488185446,2.98856,3346.1,3345.7,0.75]
["bitfinex","ETHUSD",1732488186018,2.9884,3346.3,3345.8,0.05142369]
["bitfinex","ETHUSD",1732488186720,0.8285,3346.8,3345.8,0.05142369]
["bitfinex","ETHUSD",1732488187055,2.98862,3346.1,3345.8,0.05142369]
["bitfinex","ETHUSD",1732488190966,2.98865,3346.0,3345.8,0.05142369]
["bitfinex","ETHUSD",1732488191364,2.98873,3345.9,3345.8,0.05142369]
["bitfinex","ETHUSD",1732488191660,2.98933,3345.3,3345.0,0.8087]
["bitfinex","ETHUSD",1732488192017,2.98933,3345.3,3345.1,0.05031116]
["bitfinex","ETHUSD",1732488195629,2.98933,3345.3,3344.7,1.99962]
["bitfinex","ETHUSD",1732488195835,2.98933,3345.3,3345.2,0.04924649]
["bitfinex","ETHUSD",1732488196049,2.98936,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488198074,2.98922,3345.4,3344.7,0.8037]
["bitfinex","ETHUSD",1732488200375,2.98927,3345.3,3344.8,0.04924201]
["bitfinex","ETHUSD",1732488200678,2.98927,3345.3,3344.7,0.8037]
["bitfinex","ETHUSD",1732488200838,2.98937,3345.2,3344.9,0.04924201]
["bitfinex","ETHUSD",1732488201043,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488201256,2.98937,3345.2,3345.0,0.04924201]
["bitfinex","ETHUSD",1732488201575,2.98937,3345.2,3345.1,0.04924201]
["bitfinex","ETHUSD",1732488201733,2.98937,3345.2,3344.7,1.123267]
["bitfinex","ETHUSD",1732488201935,2.98937,3345.2,3344.8,0.04924201]
["bitfinex","ETHUSD",1732488202173,2.98937,3345.2,3344.7,1.123267]
["bitfinex","ETHUSD",1732488202379,2.98937,3345.2,3344.8,0.04924201]
["bitfinex","ETHUSD",1732488202551,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488202751,2.98937,3345.2,3344.8,0.04925992]
["bitfinex","ETHUSD",1732488202954,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488203137,2.98937,3345.2,3344.8,0.04925992]
["bitfinex","ETHUSD",1732488203476,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488204000,2.98937,3345.2,3344.8,0.04925992]
["bitfinex","ETHUSD",1732488204350,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488204579,2.98937,3345.2,3344.9,0.04925992]
["bitfinex","ETHUSD",1732488204763,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488204963,2.98937,3345.2,3345.0,0.04925992]
["bitfinex","ETHUSD",1732488205290,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488205452,2.98937,3345.2,3345.1,0.04925992]
["bitfinex","ETHUSD",1732488205652,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488206154,2.98937,3345.2,3344.8,0.04925992]
["bitfinex","ETHUSD",1732488206356,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488206667,2.98937,3345.2,3344.8,0.04925992]
["bitfinex","ETHUSD",1732488207061,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488207267,2.98937,3345.2,3344.9,0.04925992]
["bitfinex","ETHUSD",1732488207598,2.98937,3345.2,3345.0,0.04925992]
["bitfinex","ETHUSD",1732488207899,2.98937,3345.2,3344.7,0.8037]
["bitfinex","ETHUSD",1732488208698,2.98944,3345.1,3344.8,0.04930022]
["bitfinex","ETHUSD",1732488208911,3.0,3344.7,3343.1,0.95184736]
["bitfinex","ETHUSD",1732488209063,2.99088,3343.5,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488209499,2.99097,3343.4,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488211904,2.99078,3343.6,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488212118,2.99099,3343.4,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488212311,2.99078,3343.6,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488213071,2.99092,3343.5,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488213613,2.99098,3343.4,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488213809,2.99078,3343.6,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488214105,2.99078,3343.6,3343.2,0.04115504]
["bitfinex","ETHUSD",1732488220926,2.99102,3343.4,3343.2,0.04115504]
["bitfinex","ETHUSD",1732488221602,2.99078,3343.6,3343.2,0.04115504]
["bitfinex","ETHUSD",1732488221803,3.75492,3343.8,3343.2,0.04115504]
["bitfinex","ETHUSD",1732488222004,3.75492,3343.8,3343.1,0.95184736]
["bitfinex","ETHUSD",1732488222386,3.75492,3343.8,3343.2,0.04115504]
["bitfinex","ETHUSD",1732488224410,0.7643,3343.8,3343.2,0.04115504]
["bitfinex","ETHUSD",1732488224748,2.99102,3343.4,3343.2,0.04115504]
["bitfinex","ETHUSD",1732488224950,2.99102,3343.4,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488226211,2.99113,3343.3,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488226511,2.99102,3343.4,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488226707,2.99114,3343.2,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488227532,2.99102,3343.4,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488228111,2.99105,3343.3,3343.1,0.05447736]
["bitfinex","ETHUSD",1732488228871,2.99105,3343.3,3342.6,1.71608]
["bitfinex","ETHUSD",1732488229056,2.99105,3343.3,3342.7,0.89746]
["bitfinex","ETHUSD",1732488230572,2.99105,3343.3,3342.8,0.04268548]
["bitfinex","ETHUSD",1732488230750,2.99117,3343.2,3342.6,1.71608]
["bitfinex","ETHUSD",1732488230941,2.99117,3343.2,3342.9,0.04268548]
["bitfinex","ETHUSD",1732488231144,2.99105,3343.3,3342.6,1.71608]
["bitfinex","ETHUSD",1732488231344,2.99105,3343.3,3343.0,0.04270787]
["bitfinex","ETHUSD",1732488231667,2.99105,3343.3,3342.6,1.71608]
["bitfinex","ETHUSD",1732488232170,2.99105,3343.3,3342.7,0.04270787]
["bitfinex","ETHUSD",1732488233970,2.99105,3343.3,3342.7,0.94017787]
["bitfinex","ETHUSD",1732488234177,2.99105,3343.3,3342.7,1.20580866]
["bitfinex","ETHUSD",1732488234323,2.99089,3343.5,3342.8,0.89744]
["bitfinex","ETHUSD",1732488234526,2.99089,3343.5,3342.8,0.94077931]
["bitfinex","ETHUSD",1732488235166,2.99072,3343.7,3342.8,0.94077931]
["bitfinex","ETHUSD",1732488235167,2.99097,3343.4,3342.8,0.94077931]
["bitfinex","ETHUSD",1732488239169,2.9903,3344.2,3343.0,1.70389]
["bitfinex","ETHUSD",1732488239474,0.72642414,3344.1,3343.5,0.89726]
["bitfinex","ETHUSD",1732488239628,0.2793939,3344.0,3343.5,0.89726]
["bitfinex","ETHUSD",1732488239828,2.9903,3344.2,3343.5,0.89726]
["bitfinex","ETHUSD",1732488240078,0.27938445,3344.1,3343.6,0.04313777]
["bitfinex","ETHUSD",1732488240226,0.27938445,3344.0,3343.6,0.04313777]
["bitfinex","ETHUSD",1732488240436,2.9903,3344.2,3343.6,0.04313777]
["bitfinex","ETHUSD",1732488240635,3.26972875,3344.1,3343.7,0.8015]
["bitfinex","ETHUSD",1732488240956,0.27938875,3344.0,3343.7,0.8015]
["bitfinex","ETHUSD",1732488241161,0.8244,3344.3,3343.4,1.69878]
["bitfinex","ETHUSD",1732488241457,3.26972177,3344.2,3343.8,0.04313777]
["bitfinex","ETHUSD",1732488241668,3.26972177,3344.2,3343.4,1.69878]
["bitfinex","ETHUSD",1732488241669,0.27940177,3344.1,3343.4,1.69878]
["bitfinex","ETHUSD",1732488241839,0.27940177,3344.0,3343.4,0.8015]
["bitfinex","ETHUSD",1732488242045,2.99032,3344.2,3343.5,0.89726]
["bitfinex","ETHUSD",1732488242242,0.27938158,3344.1,3343.5,0.94025897]
["bitfinex","ETHUSD",1732488242442,2.99032,3344.2,3343.5,0.94025897]
["bitfinex","ETHUSD",1732488242670,0.27935921,3344.1,3343.5,0.94025897]
["bitfinex","ETHUSD",1732488242929,0.8244,3344.3,3343.5,0.04299897]
["bitfinex","ETHUSD",1732488243132,2.99103,3343.4,3342.7,1.69117]
["bitfinex","ETHUSD",1732488243370,2.99087,3343.5,3342.8,0.0429721]
["bitfinex","ETHUSD",1732488243542,2.99087,3343.5,3342.7,1.69117]
["bitfinex","ETHUSD",1732488243742,0.27937323,3343.4,3342.8,0.0429721]
["bitfinex","ETHUSD",1732488243986,2.99087,3343.5,3342.7,1.69117]
["bitfinex","ETHUSD",1732488244288,2.99087,3343.5,3342.9,0.0429721]
["bitfinex","ETHUSD",1732488244493,2.99087,3343.5,3342.7,1.69117]
["bitfinex","ETHUSD",1732488244772,2.99087,3343.5,3342.8,0.0429721]
["bitfinex","ETHUSD",1732488244934,2.99111,3343.3,3342.7,1.69117]
["bitfinex","ETHUSD",1732488247035,2.99132,3343.0,3342.7,0.7937]
["bitfinex","ETHUSD",1732488247263,2.99132,3343.0,3342.4,0.7623]
["bitfinex","ETHUSD",1732488247573,2.99132,3343.0,3342.4,1.915575]
["bitfinex","ETHUSD",1732488247777,2.99115,3343.2,3342.5,0.94038014]
["bitfinex","ETHUSD",1732488247980,2.99134,3343.0,3342.5,0.04286014]
["bitfinex","ETHUSD",1732488249484,2.99115,3343.2,3342.5,0.94038014]
["bitfinex","ETHUSD",1732488250382,2.99115,3343.2,3342.5,1.20040115]
["bitfinex","ETHUSD",1732488250584,2.99096,3343.4,3342.6,0.89749]
["bitfinex","ETHUSD",1732488250788,2.99096,3343.4,3342.8,0.8314]
["bitfinex","ETHUSD",1732488250984,2.99096,3343.4,3342.9,0.04286014]
["bitfinex","ETHUSD",1732488251343,2.99096,3343.4,3342.8,1.72884]
["bitfinex","ETHUSD",1732488251544,2.99096,3343.4,3342.9,0.04286014]
["bitfinex","ETHUSD",1732488254093,0.7985,3343.5,3343.0,0.89739]
["bitfinex","ETHUSD",1732488254254,0.27949087,3343.4,3343.0,0.89739]
["bitfinex","ETHUSD",1732488254441,0.7985,3343.5,3343.0,0.89739]
["bitfinex","ETHUSD",1732488254642,0.27948662,3343.4,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488254890,0.27948662,3343.3,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488255049,0.7985,3343.5,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488255384,0.27946979,3343.4,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488255556,0.7985,3343.5,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488255768,0.27948724,3343.4,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488255960,0.7985,3343.5,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488256161,0.27948702,3343.4,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488256351,0.27948702,3343.3,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488256552,3.78938,3343.5,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488256779,0.27949586,3343.4,3343.1,0.04286014]
["bitfinex","ETHUSD",1732488256981,0.279493,3343.3,3342.8,2.62627]
["bitfinex","ETHUSD",1732488257190,3.78938,3343.5,3342.9,0.04143147]
["bitfinex","ETHUSD",1732488257463,0.27948614,3343.4,3342.9,0.04143147]
["bitfinex","ETHUSD",1732488257792,3.78938,3343.5,3342.9,0.04143147]
["bitfinex","ETHUSD",1732488257994,3.78938,3343.5,3342.9,0.93885147]
["bitfinex","ETHUSD",1732488258856,3.73490264,3343.5,3342.9,1.23188232]
["bitfinex","ETHUSD",1732488261019,3.73490264,3343.5,3342.9,0.93885147]
["bitfinex","ETHUSD",1732488261220,3.73490264,3343.5,3342.9,0.04143147]
["bitfinex","ETHUSD",1732488261421,2.99088,3343.5,3342.9,0.04143147]
["bitfinex","ETHUSD",1732488261620,2.99088,3343.5,3342.9,0.93884147]
["bitfinex","ETHUSD",1732488263431,2.99088,3343.5,3342.9,0.89741]
["bitfinex","ETHUSD",1732488263965,0.7755,3343.4,3342.2,0.02991222]
["bitfinex","ETHUSD",1732488264123,0.90031897,3343.8,3342.2,0.89759]
["bitfinex","ETHUSD",1732488264124,2.99152,3342.8,3342.2,0.89759]
["bitfinex","ETHUSD",1732488264428,2.9916,3342.7,3342.3,0.04004145]
["bitfinex","ETHUSD",1732488264606,2.9916,3342.7,3342.1,0.8123]
["bitfinex","ETHUSD",1732488264812,2.9916,3342.7,3342.2,0.04004145]
["bitfinex","ETHUSD",1732488269936,0.7755,3342.8,3342.2,0.93764145]
["bitfinex","ETHUSD",1732488270241,3.76701,3342.8,3342.2,0.93764145]
["bitfinex","ETHUSD",1732488270604,3.76701,3342.8,3342.2,0.04004145]
["bitfinex","ETHUSD",1732488270999,2.99194,3342.4,3342.2,0.04004145]
["bitfinex","ETHUSD",1732488271313,2.99195,3342.3,3341.8,0.7997]
["bitfinex","ETHUSD",1732488272940,2.99206,3342.2,3341.8,0.7997]
["bitfinex","ETHUSD",1732488273115,2.99195,3342.3,3341.8,0.7997]
["bitfinex","ETHUSD",1732488274349,2.99175,3342.6,3341.8,1.69741]
["bitfinex","ETHUSD",1732488274532,2.99191,3342.4,3341.8,0.7997]
["bitfinex","ETHUSD",1732488274733,2.98044,3342.2,3342.0,0.02313446]
["bitfinex","ETHUSD",1732488275331,2.99213,3342.1,3342.0,0.02313446]
["bitfinex","ETHUSD",1732488275550,3.78323,3342.1,3342.0,0.02313446]
["bitfinex","ETHUSD",1732488292454,0.7911,3342.1,3342.0,0.02313446]
["bitfinex","ETHUSD",1732488292653,0.7911,3342.1,3342.0,0.05833555]
["bitfinex","ETHUSD",1732488292889,0.7911,3342.1,3342.0,0.02313446]
["bitfinex","ETHUSD",1732488293394,2.98044,3342.2,3342.0,0.05833555]
["bitfinex","ETHUSD",1732488293693,2.98044,3342.2,3342.0,0.02313446]
["bitfinex","ETHUSD",1732488294398,0.27892892,3342.1,3342.0,0.02313446]
["bitfinex","ETHUSD",1732488294566,0.27892892,3342.1,3342.0,0.05833555]
["bitfinex","ETHUSD",1732488294954,0.27892892,3342.1,3342.0,0.95599555]
["bitfinex","ETHUSD",1732488295302,0.90031897,3343.2,3342.3,0.7591]
["bitfinex","ETHUSD",1732488295453,0.27894534,3343.1,3342.6,0.7591]
["bitfinex","ETHUSD",1732488295652,0.27894534,3343.0,3342.7,0.03525936]
["bitfinex","ETHUSD",1732488295952,0.27894034,3342.9,3342.7,0.03525936]
["bitfinex","ETHUSD",1732488296147,0.90031897,3343.2,3342.7,0.03525936]
["bitfinex","ETHUSD",1732488296388,3.27017238,3343.1,3342.7,0.03525936]
["bitfinex","ETHUSD",1732488296593,0.27894238,3343.0,3342.7,0.03525936]
["bitfinex","ETHUSD",1732488296767,2.99123,3343.1,3342.7,0.03525936]
["bitfinex","ETHUSD",1732488296961,3.0,3343.0,3342.7,0.03525936]
["bitfinex","ETHUSD",1732488297357,3.0,3343.1,3342.6,0.7591]
["bitfinex","ETHUSD",1732488297551,3.0,3343.1,3342.7,0.03525936]
["bitfinex","ETHUSD",1732488300706,2.99087,3343.6,3342.8,0.7784]
["bitfinex","ETHUSD",1732488300886,3.26993863,3343.5,3342.9,0.8974]
["bitfinex","ETHUSD",1732488301086,0.90031897,3343.7,3343.0,0.89739]
["bitfinex","ETHUSD",1732488301087,0.27904863,3343.4,3343.0,0.89739]
["bitfinex","ETHUSD",1732488301285,0.27904863,3343.3,3343.0,0.93186067]
["bitfinex","ETHUSD",1732488301554,0.27904863,3343.5,3343.0,0.93186067]
["bitfinex","ETHUSD",1732488301689,0.27906425,3343.4,3343.0,0.03447067]
["bitfinex","ETHUSD",1732488302015,2.9909,3343.5,3343.0,0.03447067]
["bitfinex","ETHUSD",1732488302216,0.27898033,3343.4,3343.0,0.89739]
["bitfinex","ETHUSD",1732488302385,3.0,3343.5,3343.1,0.03447067]
["bitfinex","ETHUSD",1732488302713,3.0,3343.5,3343.0,0.89739]
["bitfinex","ETHUSD",1732488303178,3.0,3343.5,3343.1,0.03447067]
["bitfinex","ETHUSD",1732488303529,3.0,3343.5,3343.0,0.89739]
["bitfinex","ETHUSD",1732488303876,3.90031897,3343.7,3343.1,0.93183067]
["bitfinex","ETHUSD",1732488304114,0.90031897,3343.7,3343.2,0.89734]
["bitfinex","ETHUSD",1732488304794,3.0,3343.6,3343.3,0.03447067]
["bitfinex","ETHUSD",1732488304996,3.0,3343.6,3343.0,0.89739]
["bitfinex","ETHUSD",1732488305689,3.90031897,3343.8,3343.2,0.89734]
["bitfinex","ETHUSD",1732488306317,2.9907,3343.7,3343.1,0.89736]
["bitfinex","ETHUSD",1732488306523,3.0,3343.6,3343.1,0.89736]
["bitfinex","ETHUSD",1732488306719,3.0,3343.6,3343.2,0.03447067]
["bitfinex","ETHUSD",1732488307239,3.90031897,3343.8,3343.2,0.03447067]
["bitfinex","ETHUSD",1732488307537,3.0,3343.6,3343.2,0.03447067]
["bitfinex","ETHUSD",1732488312726,0.90031897,3343.7,3343.2,0.03447067]
["bitfinex","ETHUSD",1732488313533,3.0,3343.6,3343.2,0.03447067]
["bitfinex","ETHUSD",1732488315733,3.0,3343.6,3343.3,0.8319]
["bitfinex","ETHUSD",1732488315919,2.99036,3344.1,3343.4,0.8319]
["bitfinex","ETHUSD",1732488316125,2.98988,3344.7,3343.9,0.89715]
["bitfinex","ETHUSD",1732488316126,2.99004,3344.5,3343.9,0.89715]
["bitfinex","ETHUSD",1732488316345,0.90031897,3344.4,3344.0,0.262623]
["bitfinex","ETHUSD",1732488316504,0.90031897,3344.4,3344.0,0.03394659]
["bitfinex","ETHUSD",1732488316943,0.90031897,3344.4,3343.9,0.89715]
["bitfinex","ETHUSD",1732488317302,3.90031897,3344.4,3343.9,0.89715]
["bitfinex","ETHUSD",1732488318942,3.90031897,3344.4,3344.0,0.02313446]
["bitfinex","ETHUSD",1732488320003,3.0,3344.4,3344.0,0.02313446]
["bitfinex","ETHUSD",1732488320836,2.98983,3344.7,3344.1,0.7753]
["bitfinex","ETHUSD",1732488320837,0.90031897,3344.6,3344.1,0.7753]
["bitfinex","ETHUSD",1732488321035,2.98983,3344.7,3344.2,0.03346299]
["bitfinex","ETHUSD",1732488321241,0.90031897,3344.8,3344.2,0.03346299]
["bitfinex","ETHUSD",1732488321441,0.90031897,3344.8,3344.3,0.89703]
["bitfinex","ETHUSD",1732488321951,0.90031897,3344.8,3344.4,0.03346299]
["bitfinex","ETHUSD",1732488322114,3.90031897,3344.8,3344.4,0.03346299]
["bitfinex","ETHUSD",1732488322556,2.98948,3345.1,3344.5,0.7753]
["bitfinex","ETHUSD",1732488322739,2.98905,3345.6,3344.8,0.89691]
["bitfinex","ETHUSD",1732488323049,0.27830656,3345.5,3344.9,0.89688]
["bitfinex","ETHUSD",1732488323257,0.27830656,3345.5,3344.9,0.93015944]
["bitfinex","ETHUSD",1732488323458,0.27830656,3345.5,3345.0,0.8032]
["bitfinex","ETHUSD",1732488323626,0.27830656,3345.5,3345.0,1.70005]
["bitfinex","ETHUSD",1732488323828,3.26740656,3345.5,3345.0,0.8032]
["bitfinex","ETHUSD",1732488324025,2.9891,3345.5,3345.1,0.03327944]
["bitfinex","ETHUSD",1732488324223,1.38549579,3346.1,3345.1,0.03327944]
["bitfinex","ETHUSD",1732488324224,2.98889,3345.8,3345.1,0.03327944]
["bitfinex","ETHUSD",1732488324427,3.0,3345.4,3345.0,0.8032]
["bitfinex","ETHUSD",1732488324633,5.98918,3345.4,3345.0,0.8032]
["bitfinex","ETHUSD",1732488325416,3.76683,3345.5,3345.0,0.8032]
["bitfinex","ETHUSD",1732488325617,3.88958897,3345.3,3345.0,0.8032]
["bitfinex","ETHUSD",1732488325817,0.90031897,3345.3,3345.0,0.8032]
["bitfinex","ETHUSD",1732488326117,6.88958897,3345.3,3345.0,0.8032]
["bitfinex","ETHUSD",1732488326741,5.98927,3345.3,3345.0,0.8032]
["bitfinex","ETHUSD",1732488334946,2.98927,3345.3,3345.0,0.8032]
["bitfinex","ETHUSD",1732488335685,3.90031897,3345.4,3345.0,0.8032]
["bitfinex","ETHUSD",1732488336787,6.88952897,3345.4,3345.0,0.8032]
["bitfinex","ETHUSD",1732488338289,2.98927,3345.3,3345.0,0.8032]
["bitfinex","ETHUSD",1732488342597,6.88949897,3345.4,3345.0,0.8032]
["bitfinex","ETHUSD",1732488343457,2.98927,3345.3,3345.0,0.8032]
["bitfinex","ETHUSD",1732488345313,2.98927,3345.3,3344.7,0.89693]
["bitfinex","ETHUSD",1732488345591,2.98927,3345.3,3344.8,0.02750832]
["bitfinex","ETHUSD",1732488345949,2.98927,3345.3,3344.7,0.89693]
["bitfinex","ETHUSD",1732488349297,2.98927,3345.3,3344.8,0.7847]
["bitfinex","ETHUSD",1732488350397,0.2792873,3345.2,3344.8,0.7847]
["bitfinex","ETHUSD",1732488350609,2.98927,3345.3,3344.8,0.7847]
["bitfinex","ETHUSD",1732488350808,0.27928736,3345.2,3344.8,0.7847]
["bitfinex","ETHUSD",1732488351111,2.98927,3345.3,3344.8,0.7847]
["bitfinex","ETHUSD",1732488351294,0.27928728,3345.2,3344.8,0.7847]
["bitfinex","ETHUSD",1732488351604,0.27928728,3345.1,3344.8,0.7847]
["bitfinex","ETHUSD",1732488351902,2.98927,3345.3,3344.8,0.7847]
["bitfinex","ETHUSD",1732488352075,0.27941271,3345.2,3344.8,0.7847]
["bitfinex","ETHUSD",1732488352277,0.27941271,3345.1,3344.8,0.7847]
["bitfinex","ETHUSD",1732488352478,2.98927,3345.3,3344.8,0.7847]
["bitfinex","ETHUSD",1732488352708,0.72725331,3345.2,3344.8,0.7847]
["bitfinex","ETHUSD",1732488352892,0.27971281,3345.1,3344.8,0.7847]
["bitfinex","ETHUSD",1732488353067,0.27971281,3345.0,3344.8,0.7847]
["bitfinex","ETHUSD",1732488353268,2.98927,3345.3,3344.8,0.7847]
["bitfinex","ETHUSD",1732488353481,0.72725901,3345.2,3344.8,0.7847]
["bitfinex","ETHUSD",1732488353679,0.279715,3345.1,3344.8,0.7847]
["bitfinex","ETHUSD",1732488353892,0.279715,3345.0,3344.8,0.7847]
["bitfinex","ETHUSD",1732488354097,2.98927,3345.3,3344.8,0.7847]
["bitfinex","ETHUSD",1732488354306,0.72725853,3345.2,3344.8,0.7847]
["bitfinex","ETHUSD",1732488354488,0.27971482,3345.1,3344.8,0.7847]
["bitfinex","ETHUSD",1732488354671,0.27971482,3345.0,3344.8,0.7847]
["bitfinex","ETHUSD",1732488354871,0.27971482,3344.9,3344.8,0.7847]
["bitfinex","ETHUSD",1732488355272,0.27971482,3344.9,3344.8,1.849774]
["bitfinex","ETHUSD",1732488355874,0.27974202,3344.9,3344.8,1.849774]
["bitfinex","ETHUSD",1732488356719,0.27974202,3344.9,3344.8,1.881674]
["bitfinex","ETHUSD",1732488359315,3.0,3345.4,3344.9,0.89688]
["bitfinex","ETHUSD",1732488359519,0.72733663,3345.3,3344.9,0.89688]
["bitfinex","ETHUSD",1732488359810,0.72733663,3345.2,3344.9,0.89688]
["bitfinex","ETHUSD",1732488359990,0.27974518,3345.1,3344.9,0.89688]
["bitfinex","ETHUSD",1732488360193,0.27974518,3345.0,3344.9,0.89688]
["bitfinex","ETHUSD",1732488362110,0.27974526,3345.0,3344.9,0.89688]
["bitfinex","ETHUSD",1732488362483,0.27974366,3345.0,3344.9,0.89688]
["bitfinex","ETHUSD",1732488362883,0.27974366,3345.0,3344.9,1.157919]
["bitfinex","ETHUSD",1732488363093,3.0,3345.6,3345.2,0.8968]
["bitfinex","ETHUSD",1732488363314,0.72717979,3345.5,3345.2,0.8968]
["bitfinex","ETHUSD",1732488363516,0.72717979,3345.4,3345.2,0.8968]
["bitfinex","ETHUSD",1732488363821,0.27968453,3345.3,3345.2,0.8968]
["bitfinex","ETHUSD",1732488364627,0.27968453,3345.3,3345.2,1.6574]
["bitfinex","ETHUSD",1732488365683,0.7669,3346.8,3346.3,0.89649]
["bitfinex","ETHUSD",1732488366020,2.98772,3347.1,3346.3,0.89649]
["bitfinex","ETHUSD",1732488366021,0.72663672,3346.7,3346.6,0.89643]
["bitfinex","ETHUSD",1732488366187,0.27947566,3346.7,3346.6,0.89643]
["bitfinex","ETHUSD",1732488366383,0.44716106,3347.2,3346.6,0.89643]
["bitfinex","ETHUSD",1732488366583,0.27888256,3347.1,3346.4,1.67157]
["bitfinex","ETHUSD",1732488366806,0.27888256,3347.0,3346.4,1.67157]
["bitfinex","ETHUSD",1732488366983,0.27888256,3346.9,3346.4,1.67157]
["bitfinex","ETHUSD",1732488367185,0.27859989,3347.0,3346.4,1.67157]
["bitfinex","ETHUSD",1732488367423,3.0,3347.1,3346.4,1.67157]
["bitfinex","ETHUSD",1732488367684,0.27858712,3347.0,3346.4,1.67157]
["bitfinex","ETHUSD",1732488367887,0.27858712,3347.0,3346.6,0.89642]
["bitfinex","ETHUSD",1732488368096,4.75,3347.3,3346.4,1.67157]
["bitfinex","ETHUSD",1732488368310,4.75,3347.3,3346.6,0.8964]
["bitfinex","ETHUSD",1732488368517,0.27832666,3347.2,3346.6,0.8964]
["bitfinex","ETHUSD",1732488369399,4.75,3347.3,3346.6,0.8964]
["bitfinex","ETHUSD",1732488370741,1.75,3347.3,3346.6,0.8964]
["bitfinex","ETHUSD",1732488370949,3.0,3347.2,3346.6,0.8964]
["bitfinex","ETHUSD",1732488371246,1.75,3347.3,3346.7,0.89639]
["bitfinex","ETHUSD",1732488372143,1.75,3347.3,3346.8,0.809]
["bitfinex","ETHUSD",1732488372341,1.75,3347.3,3346.8,1.70535]
["bitfinex","ETHUSD",1732488373743,1.75,3347.3,3346.9,0.89635]
["bitfinex","ETHUSD",1732488377340,1.75,3347.3,3346.8,0.809]
["bitfinex","ETHUSD",1732488377510,0.8208,3347.2,3346.3,1.7175]
["bitfinex","ETHUSD",1732488377704,0.90031897,3347.0,3346.1,0.821]
["bitfinex","ETHUSD",1732488377919,2.9881,3346.6,3345.8,0.821]
["bitfinex","ETHUSD",1732488379038,2.96519554,3346.4,3345.8,0.821]
["bitfinex","ETHUSD",1732488379446,2.95967977,3346.4,3345.8,0.821]
["bitfinex","ETHUSD",1732488380054,2.98827,3346.5,3345.8,0.821]
["bitfinex","ETHUSD",1732488380646,2.9883,3346.4,3345.8,0.821]
["bitfinex","ETHUSD",1732488382226,2.98827,3346.5,3345.8,0.821]
["bitfinex","ETHUSD",1732488382227,2.98839,3346.3,3345.8,0.821]
["bitfinex","ETHUSD",1732488382951,2.98847,3346.2,3345.8,0.821]
["bitfinex","ETHUSD",1732488388363,2.98873,3345.9,3345.8,0.821]
["bitfinex","ETHUSD",1732488388755,2.98897,3345.7,3345.3,0.7667]
["bitfinex","ETHUSD",1732488388976,2.98917,3345.4,3344.6,0.7667]
["bitfinex","ETHUSD",1732488389187,2.98965,3344.9,3344.6,0.7667]
["bitfinex","ETHUSD",1732488389488,2.98972,3344.8,3344.6,0.7667]
["bitfinex","ETHUSD",1732488389689,2.98981,3344.7,3344.3,0.8221]
["bitfinex","ETHUSD",1732488389867,2.98981,3344.7,3344.3,1.001519]
["bitfinex","ETHUSD",1732488390066,2.98981,3344.7,3344.3,0.8221]
["bitfinex","ETHUSD",1732488390898,2.98997,3344.6,3344.3,0.8221]
["bitfinex","ETHUSD",1732488391192,2.9901,3344.4,3344.0,0.7699]
["bitfinex","ETHUSD",1732488391352,2.9901,3344.4,3344.0,0.92032606]
["bitfinex","ETHUSD",1732488391840,2.99009,3344.4,3344.0,0.92032606]
["bitfinex","ETHUSD",1732488392107,2.99021,3344.3,3344.0,0.92032606]
["bitfinex","ETHUSD",1732488392306,2.99021,3344.3,3344.0,0.7699]
["bitfinex","ETHUSD",1732488393109,2.99026,3344.2,3344.0,0.7699]
["bitfinex","ETHUSD",1732488393311,2.99026,3344.2,3343.9,0.00546616]
["bitfinex","ETHUSD",1732488393476,0.7577,3344.4,3343.9,0.00546616]
["bitfinex","ETHUSD",1732488393477,2.99036,3344.1,3343.9,0.00546616]
["bitfinex","ETHUSD",1732488394186,2.99043,3344.0,3343.9,0.00546616]
["bitfinex","ETHUSD",1732488395777,6.78833,3344.0,3343.9,0.00546616]
["bitfinex","ETHUSD",1732488404238,5.99043,3344.0,3343.9,0.00546616]
["bitfinex","ETHUSD",1732488405343,2.99043,3344.0,3343.9,0.00546616]
["bitfinex","ETHUSD",1732488405543,2.99036,3344.1,3343.9,0.00546616]
["bitfinex","ETHUSD",1732488409059,2.99036,3344.1,3343.6,0.8298]
["bitfinex","ETHUSD",1732488409255,2.99018,3344.3,3343.6,1.72703]
["bitfinex","ETHUSD",1732488409433,2.99018,3344.3,3343.6,1.989464]
["bitfinex","ETHUSD",1732488409769,2.99018,3344.3,3343.6,1.092234]
["bitfinex","ETHUSD",1732488409969,2.99034,3344.1,3343.6,0.8298]
["bitfinex","ETHUSD",1732488410181,2.99018,3344.3,3343.6,0.8298]
["bitfinex","ETHUSD",1732488410667,2.99026,3344.2,3343.6,0.8298]
["bitfinex","ETHUSD",1732488411370,2.99034,3344.1,3343.6,0.8298]
["bitfinex","ETHUSD",1732488411536,2.99034,3344.1,3343.5,0.89726]
["bitfinex","ETHUSD",1732488411537,0.7683,3344.0,3343.5,0.89726]
["bitfinex","ETHUSD",1732488411746,2.99034,3344.1,3343.6,0.768]
["bitfinex","ETHUSD",1732488412244,2.99018,3344.3,3343.6,0.768]
["bitfinex","ETHUSD",1732488412245,5.9804,3344.3,3343.6,0.768]
["bitfinex","ETHUSD",1732488412460,2.99018,3344.3,3343.6,1.66523]
["bitfinex","ETHUSD",1732488412958,2.99038,3344.1,3343.6,0.768]
["bitfinex","ETHUSD",1732488414690,2.99043,3344.0,3343.6,0.768]
["bitfinex","ETHUSD",1732488414981,2.99053,3343.9,3343.6,0.768]
["bitfinex","ETHUSD",1732488415184,2.99053,3343.9,3343.2,0.8196]
["bitfinex","ETHUSD",1732488415185,2.99076,3343.7,3343.2,0.8196]
["bitfinex","ETHUSD",1732488416582,2.99076,3343.7,3342.5,2.50672575]
["bitfinex","ETHUSD",1732488416583,2.99103,3343.4,3342.7,0.7687]
["bitfinex","ETHUSD",1732488416772,2.99123,3343.1,3342.7,0.7687]
["bitfinex","ETHUSD",1732488420506,3.75886,3343.3,3342.7,0.7687]
["bitfinex","ETHUSD",1732488421985,2.99114,3343.2,3342.7,0.7687]
["bitfinex","ETHUSD",1732488422686,2.99114,3343.2,3342.5,0.89752]
["bitfinex","ETHUSD",1732488423954,2.99114,3343.2,3342.9,0.00546616]
["bitfinex","ETHUSD",1732488425692,2.99123,3343.1,3342.9,0.00546616]
["bitfinex","ETHUSD",1732488426404,2.99123,3343.1,3343.0,0.02616164]
["bitfinex","ETHUSD",1732488426560,2.99123,3343.1,3342.9,0.00546616]
["bitfinex","ETHUSD",1732488426758,2.99123,3343.1,3343.0,0.02616164]
["bitfinex","ETHUSD",1732488428700,3.57824623,3343.1,3343.0,0.02616164]
["bitfinex","ETHUSD",1732488429060,2.99132,3343.0,3342.9,0.00546616]
["bitfinex","ETHUSD",1732488429438,3.57824623,3343.1,3342.9,0.00546616]
["bitfinex","ETHUSD",1732488429745,2.99123,3343.1,3342.9,0.00546616]
["bitfinex","ETHUSD",1732488431411,2.99132,3343.0,3342.9,0.00546616]
["bitfinex","ETHUSD",1732488432850,2.99076,3343.7,3342.9,0.00546616]
["bitfinex","ETHUSD",1732488432851,8.91,3345.7,3342.9,0.00546616]
["bitfinex","ETHUSD",1732488433000,2.98987,3344.7,3343.8,1.69307]
["bitfinex","ETHUSD",1732488433220,3.77205,3344.8,3343.9,0.02685096]
["bitfinex","ETHUSD",1732488433542,3.77205,3344.8,3343.8,1.952102]
["bitfinex","ETHUSD",1732488433714,3.77205,3344.8,3343.9,0.02685096]
["bitfinex","ETHUSD",1732488434350,3.77205,3344.8,3343.8,1.69307]
["bitfinex","ETHUSD",1732488435133,3.0,3344.7,3343.8,1.69307]
["bitfinex","ETHUSD",1732488437653,3.77205,3344.8,3343.8,1.69307]
["bitfinex","ETHUSD",1732488437866,3.0,3344.7,3343.8,0.7959]
["bitfinex","ETHUSD",1732488438021,3.0,3344.7,3343.9,0.92344129]
["bitfinex","ETHUSD",1732488439057,3.0,3344.7,3344.3,0.00546616]
["bitfinex","ETHUSD",1732488441771,3.0,3344.9,3344.3,0.00546616]
["bitfinex","ETHUSD",1732488445154,3.0,3344.9,3344.4,0.824]
["bitfinex","ETHUSD",1732488445551,3.0,3345.1,3344.4,1.02655562]
["bitfinex","ETHUSD",1732488445759,5.98947,3345.1,3344.4,0.824]
["bitfinex","ETHUSD",1732488445929,3.0,3345.1,3344.4,0.824]
["bitfinex","ETHUSD",1732488446943,3.0,3345.1,3344.4,1.14616262]
["bitfinex","ETHUSD",1732488447178,3.0,3345.3,3344.5,1.19598]
["bitfinex","ETHUSD",1732488447359,0.2781108,3345.2,3344.5,1.19598]
["bitfinex","ETHUSD",1732488447535,0.2781108,3345.2,3344.5,1.55034388]
["bitfinex","ETHUSD",1732488447868,3.0,3345.3,3344.5,1.55034388]
["bitfinex","ETHUSD",1732488448258,3.0,3345.3,3344.6,1.19595]
["bitfinex","ETHUSD",1732488449168,3.0,3345.2,3344.6,1.19595]
["bitfinex","ETHUSD",1732488455585,5.98938,3345.2,3344.5,1.55033388]
["bitfinex","ETHUSD",1732488455796,5.98938,3345.2,3344.6,1.19595]
["bitfinex","ETHUSD",1732488456550,2.98938,3345.2,3344.8,0.8122]
["bitfinex","ETHUSD",1732488456849,3.88861462,3345.4,3344.8,0.8122]
["bitfinex","ETHUSD",1732488458301,0.27833357,3345.3,3344.8,0.8122]
["bitfinex","ETHUSD",1732488460371,3.88861462,3345.4,3344.8,0.8122]
["bitfinex","ETHUSD",1732488460372,0.27833357,3345.2,3344.8,0.8122]
["bitfinex","ETHUSD",1732488460572,0.27864044,3345.1,3344.8,0.8122]
["bitfinex","ETHUSD",1732488460891,3.88861462,3345.4,3344.8,0.8122]
["bitfinex","ETHUSD",1732488461050,0.27863706,3345.3,3344.8,0.8122]
["bitfinex","ETHUSD",1732488461252,0.27863706,3345.2,3344.8,0.8122]
["bitfinex","ETHUSD",1732488461593,3.88861462,3345.4,3344.8,0.8122]
["bitfinex","ETHUSD",1732488461594,0.27863706,3345.1,3344.8,0.8122]
["bitfinex","ETHUSD",1732488461762,3.88861462,3345.4,3344.8,0.8122]
["bitfinex","ETHUSD",1732488461961,0.2788478,3345.3,3344.8,0.8122]
["bitfinex","ETHUSD",1732488462174,0.2788478,3345.2,3344.8,0.8122]
["bitfinex","ETHUSD",1732488462359,0.2788478,3345.1,3344.8,0.8122]
["bitfinex","ETHUSD",1732488462558,0.2788478,3345.0,3344.8,0.8122]
["bitfinex","ETHUSD",1732488462787,3.88861462,3345.4,3344.8,0.8122]
["bitfinex","ETHUSD",1732488463086,0.27918108,3345.3,3344.8,0.8122]
["bitfinex","ETHUSD",1732488463287,0.27918108,3345.2,3344.8,0.8122]
["bitfinex","ETHUSD",1732488463497,0.27918108,3345.1,3344.8,0.8122]
["bitfinex","ETHUSD",1732488463679,0.27918108,3345.0,3344.8,0.8122]
["bitfinex","ETHUSD",1732488463884,3.88861462,3345.4,3344.8,0.8122]
["bitfinex","ETHUSD",1732488464094,0.27919762,3345.3,3344.8,0.8122]
["bitfinex","ETHUSD",1732488464269,0.27919762,3345.2,3344.8,0.8122]
["bitfinex","ETHUSD",1732488464473,0.27919762,3345.1,3344.8,0.8122]
["bitfinex","ETHUSD",1732488464671,0.27919762,3345.0,3344.8,0.8122]
["bitfinex","ETHUSD",1732488464887,0.279215,3344.9,3344.8,0.8122]
["bitfinex","ETHUSD",1732488465457,0.27923532,3344.9,3344.8,0.8122]
["bitfinex","ETHUSD",1732488471972,2.98911,3345.5,3344.8,0.8122]
["bitfinex","ETHUSD",1732488472297,0.27944674,3345.4,3344.9,1.19584]
["bitfinex","ETHUSD",1732488472457,0.27944674,3345.3,3344.9,1.19584]
["bitfinex","ETHUSD",1732488472657,0.27944674,3345.2,3344.9,1.19584]
["bitfinex","ETHUSD",1732488472878,0.27944674,3345.1,3344.9,1.19584]
["bitfinex","ETHUSD",1732488473158,0.27944674,3345.0,3344.9,1.19584]
["bitfinex","ETHUSD",1732488476166,0.27961457,3345.0,3344.9,1.19584]
["bitfinex","ETHUSD",1732488478374,0.27961457,3345.0,3344.9,1.635824]
["bitfinex","ETHUSD",1732488480005,7.37441958,3345.8,3345.1,1.19574]
["bitfinex","ETHUSD",1732488480369,0.27959268,3345.7,3345.1,1.19574]
["bitfinex","ETHUSD",1732488480570,0.27959268,3345.6,3345.1,1.19574]
["bitfinex","ETHUSD",1732488480770,0.27959268,3345.5,3345.1,1.19574]
["bitfinex","ETHUSD",1732488480990,0.27959268,3345.4,3345.2,1.19574]
["bitfinex","ETHUSD",1732488481192,0.27959268,3345.3,3345.2,1.19574]
["bitfinex","ETHUSD",1732488483815,0.27959268,3345.3,3345.2,1.96344]
["bitfinex","ETHUSD",1732488484018,3.7577,3346.1,3345.5,1.19561]
["bitfinex","ETHUSD",1732488484186,0.27950246,3346.0,3345.5,1.19561]
["bitfinex","ETHUSD",1732488484387,0.27950246,3345.9,3345.5,1.19561]
["bitfinex","ETHUSD",1732488484585,0.27950246,3345.8,3345.5,1.19561]
["bitfinex","ETHUSD",1732488484881,0.27950246,3345.7,3345.5,1.19561]
["bitfinex","ETHUSD",1732488485083,0.27950246,3345.6,3345.5,1.19561]
["bitfinex","ETHUSD",1732488485613,0.27950246,3345.6,3345.5,1.5431018]
["bitfinex","ETHUSD",1732488485842,3.7577,3346.1,3345.5,1.5431018]
["bitfinex","ETHUSD",1732488486037,0.27926434,3346.0,3345.5,1.19561]
["bitfinex","ETHUSD",1732488486192,0.27926434,3345.9,3345.7,1.19555]
["bitfinex","ETHUSD",1732488486524,0.89942462,3346.2,3345.7,1.19555]
["bitfinex","ETHUSD",1732488486525,0.27926434,3345.8,3345.7,1.19555]
["bitfinex","ETHUSD",1732488486905,0.27926434,3345.8,3345.7,1.95915]
["bitfinex","ETHUSD",1732488487104,0.27926434,3345.8,3345.7,2.274626]
["bitfinex","ETHUSD",1732488487306,0.89942462,3346.2,3345.7,2.274626]
["bitfinex","ETHUSD",1732488487505,0.27907238,3346.1,3345.7,1.95915]
["bitfinex","ETHUSD",1732488487814,0.27907238,3346.0,3345.8,1.19552]
["bitfinex","ETHUSD",1732488488126,0.27907238,3345.9,3345.8,1.19552]
["bitfinex","ETHUSD",1732488489910,6.75923,3346.3,3345.8,1.19552]
["bitfinex","ETHUSD",1732488490107,0.27891541,3346.2,3345.8,1.19552]
["bitfinex","ETHUSD",1732488490412,0.27891541,3346.1,3345.8,1.19552]
["bitfinex","ETHUSD",1732488490623,0.27891541,3346.0,3345.8,1.19552]
["bitfinex","ETHUSD",1732488490792,3.7708,3346.3,3345.8,1.19552]
["bitfinex","ETHUSD",1732488490995,0.27885379,3346.2,3345.8,1.19552]
["bitfinex","ETHUSD",1732488491193,0.27885379,3346.1,3345.8,1.510991]
["bitfinex","ETHUSD",1732488491415,3.7708,3346.3,3345.8,1.510991]
["bitfinex","ETHUSD",1732488491631,0.27880114,3346.2,3345.8,0.315471]
["bitfinex","ETHUSD",1732488491841,0.27880114,3346.1,3345.8,0.315471]
["bitfinex","ETHUSD",1732488492129,0.27880257,3346.0,3345.8,0.315471]
["bitfinex","ETHUSD",1732488492434,2.98842,3346.3,3345.8,0.315471]
["bitfinex","ETHUSD",1732488493731,3.78159,3346.4,3345.8,0.315471]
["bitfinex","ETHUSD",1732488494568,2.98837,3346.3,3345.8,0.315471]
["bitfinex","ETHUSD",1732488495048,3.78159,3346.4,3345.8,0.315471]
["bitfinex","ETHUSD",1732488495412,5.98837,3346.3,3345.8,0.315471]
["bitfinex","ETHUSD",1732488497074,5.98837,3346.3,3345.7,1.95915]
["bitfinex","ETHUSD",1732488498854,5.98837,3346.3,3346.0,0.00546616]
["bitfinex","ETHUSD",1732488504062,0.27876102,3346.2,3346.0,0.00546616]
["bitfinex","ETHUSD",1732488504363,0.27876102,3346.1,3346.0,0.00546616]
["bitfinex","ETHUSD",1732488504874,0.27876102,3346.2,3346.0,0.00546616]
["bitfinex","ETHUSD",1732488505162,0.27876102,3346.1,3346.0,0.00546616]
["bitfinex","ETHUSD",1732488505570,0.27884663,3346.1,3346.0,0.00546616]
["bitfinex","ETHUSD",1732488506050,3.26739663,3346.1,3346.0,0.00546616]
["bitfinex","ETHUSD",1732488506257,4.02389663,3346.1,3346.0,0.00546616]
["bitfinex","ETHUSD",1732488506562,4.02389663,3346.1,3344.0,0.1]
["bitfinex","ETHUSD",1732488506563,2.9893,3345.3,3344.7,0.8253]
["bitfinex","ETHUSD",1732488506770,2.98961,3345.0,3344.7,0.8253]
["bitfinex","ETHUSD",1732488507134,2.98961,3345.0,3344.4,0.8253]
["bitfinex","ETHUSD",1732488507352,2.98961,3345.0,3344.4,2.343066]
["bitfinex","ETHUSD",1732488509469,0.7577,3344.9,3344.4,2.343066]
["bitfinex","ETHUSD",1732488509769,3.74734,3344.9,3344.4,1.147046]
["bitfinex","ETHUSD",1732488509969,0.7577,3344.9,3344.4,1.147046]
["bitfinex","ETHUSD",1732488511373,3.74733,3344.9,3344.4,1.147046]
["bitfinex","ETHUSD",1732488512972,3.74734,3344.9,3344.4,1.147046]
["bitfinex","ETHUSD",1732488529113,2.9898,3344.7,3344.1,0.7708]
["bitfinex","ETHUSD",1732488529575,2.99003,3344.5,3344.1,0.7708]
["bitfinex","ETHUSD",1732488529975,2.99003,3344.5,3343.8,1.97441]
["bitfinex","ETHUSD",1732488530212,2.99003,3344.5,3343.9,0.32918946]
["bitfinex","ETHUSD",1732488530409,2.99003,3344.5,3343.9,1.52538946]
["bitfinex","ETHUSD",1732488532580,0.7859,3344.4,3343.9,1.52538946]
["bitfinex","ETHUSD",1732488541431,3.77598,3344.4,3343.9,0.32918946]
["bitfinex","ETHUSD",1732488541743,2.99018,3344.3,3343.9,0.32918946]
["bitfinex","ETHUSD",1732488542532,2.99018,3344.3,3343.8,0.7782]
["bitfinex","ETHUSD",1732488542825,2.99028,3344.2,3343.5,4.11487462]
["bitfinex","ETHUSD",1732488543129,2.99026,3344.2,3343.6,1.19631]
["bitfinex","ETHUSD",1732488543322,2.99018,3344.3,3343.7,1.19626]
["bitfinex","ETHUSD",1732488543492,2.99018,3344.3,3343.8,0.8228]
["bitfinex","ETHUSD",1732488545989,2.99018,3344.3,3343.7,1.19626]
["bitfinex","ETHUSD",1732488548326,2.99018,3344.3,3343.8,1.19624]
["bitfinex","ETHUSD",1732488549028,2.99032,3344.2,3343.6,1.24754936]
["bitfinex","ETHUSD",1732488549232,0.7509,3344.1,3343.6,1.24754936]
["bitfinex","ETHUSD",1732488549396,3.74125,3344.1,3343.6,1.24754936]
["bitfinex","ETHUSD",1732488550017,3.74125,3344.1,3343.1,1.98766]
["bitfinex","ETHUSD",1732488550018,2.99054,3343.9,3343.1,1.98766]
["bitfinex","ETHUSD",1732488550219,2.9907,3343.7,3343.1,0.7912]
["bitfinex","ETHUSD",1732488550417,2.99079,3343.6,3343.1,1.04941623]
["bitfinex","ETHUSD",1732488550933,3.82299,3343.6,3343.1,1.04941623]
["bitfinex","ETHUSD",1732488551536,3.82299,3343.6,3343.1,0.25821623]
["bitfinex","ETHUSD",1732488551900,0.27917521,3343.5,3343.1,0.25821623]
["bitfinex","ETHUSD",1732488552133,3.82299,3343.6,3343.1,0.25821623]
["bitfinex","ETHUSD",1732488552297,3.82299,3343.6,3343.0,1.19652]
["bitfinex","ETHUSD",1732488559642,3.82299,3343.6,3343.1,0.0300623]
["bitfinex","ETHUSD",1732488565442,2.99093,3343.5,3343.1,0.0300623]
["bitfinex","ETHUSD",1732488565678,2.99093,3343.5,3342.9,1.19656]
["bitfinex","ETHUSD",1732488565881,3.82299,3343.6,3343.2,0.02630467]
["bitfinex","ETHUSD",1732488566087,2.99097,3343.4,3342.8,2.27651746]
["bitfinex","ETHUSD",1732488566384,2.99097,3343.4,3342.8,1.98779]
["bitfinex","ETHUSD",1732488566594,2.99097,3343.4,3342.9,0.02630467]
["bitfinex","ETHUSD",1732488569568,2.99097,3343.4,3342.8,1.98779]
["bitfinex","ETHUSD",1732488573364,3.26994532,3343.3,3342.8,0.7912]
["bitfinex","ETHUSD",1732488573596,2.99111,3343.3,3342.8,0.7912]
["bitfinex","ETHUSD",1732488574291,0.27886669,3343.2,3342.8,0.7912]
["bitfinex","ETHUSD",1732488574584,2.99111,3343.3,3342.8,0.7912]
["bitfinex","ETHUSD",1732488574786,0.27886438,3343.2,3342.8,0.7912]
["bitfinex","ETHUSD",1732488575089,2.991,3343.4,3342.8,0.7912]
["bitfinex","ETHUSD",1732488575387,2.9912,3343.2,3342.8,0.7912]
["bitfinex","ETHUSD",1732488576386,1.65022462,3343.5,3342.5,0.8021]
["bitfinex","ETHUSD",1732488576694,2.99159,3342.8,3342.5,0.8021]
["bitfinex","ETHUSD",1732488578877,2.99142,3342.9,3342.5,0.8021]
["bitfinex","ETHUSD",1732488579096,0.27899952,3342.8,3342.5,0.8021]
["bitfinex","ETHUSD",1732488579396,2.99142,3342.9,3342.5,0.8021]
["bitfinex","ETHUSD",1732488579594,0.27904725,3342.8,3342.5,0.8021]
["bitfinex","ETHUSD",1732488579747,2.99142,3342.9,3342.5,0.8021]
["bitfinex","ETHUSD",1732488579951,0.27903951,3342.8,3342.5,0.8021]
["bitfinex","ETHUSD",1732488580148,2.99142,3342.9,3342.3,1.19675]
["bitfinex","ETHUSD",1732488580392,0.27902718,3342.8,3342.3,1.19675]
["bitfinex","ETHUSD",1732488580591,2.99142,3342.9,3342.3,1.19675]
["bitfinex","ETHUSD",1732488580789,0.27905431,3342.8,3342.3,1.19675]
["bitfinex","ETHUSD",1732488581100,2.99151,3342.8,3342.3,1.19675]
["bitfinex","ETHUSD",1732488581653,2.99151,3342.8,3342.2,0.8021]
["bitfinex","ETHUSD",1732488582054,2.99159,3342.7,3342.2,0.8021]
["bitfinex","ETHUSD",1732488583998,2.99151,3342.8,3342.2,0.8021]
["bitfinex","ETHUSD",1732488583999,2.99171,3342.6,3342.2,0.8021]
["bitfinex","ETHUSD",1732488584369,2.99179,3342.5,3342.2,0.8021]
["bitfinex","ETHUSD",1732488585010,2.99179,3342.5,3342.3,0.02610854]
["bitfinex","ETHUSD",1732488586105,2.99179,3342.5,3342.2,0.8021]
["bitfinex","ETHUSD",1732488587711,2.99179,3342.5,3342.0,1.99487]
["bitfinex","ETHUSD",1732488587913,2.99179,3342.5,3342.1,0.798]
["bitfinex","ETHUSD",1732488589322,2.99186,3342.4,3342.1,0.798]
["bitfinex","ETHUSD",1732488590017,2.99182,3342.5,3342.1,0.798]
["bitfinex","ETHUSD",1732488591515,3.78822,3342.5,3341.9,0.767]
["bitfinex","ETHUSD",1732488591895,3.78822,3342.5,3341.9,1.96391]
["bitfinex","ETHUSD",1732488592926,2.99186,3342.4,3341.9,1.96391]
["bitfinex","ETHUSD",1732488593388,3.78822,3342.5,3341.9,1.96391]
["bitfinex","ETHUSD",1732488593841,2.99182,3342.5,3341.9,1.19691]
["bitfinex","ETHUSD",1732488593991,2.99205,3342.2,3341.5,1.19705]
["bitfinex","ETHUSD",1732488594838,2.99205,3342.2,3341.5,1.14705]
["bitfinex","ETHUSD",1732488595330,2.99214,3342.1,3341.3,1.96412]
["bitfinex","ETHUSD",1732488595502,2.99223,3342.0,3341.3,3.16123]
["bitfinex","ETHUSD",1732488596031,2.99223,3342.0,3341.4,1.19709]
["bitfinex","ETHUSD",1732488596247,3.89165462,3342.0,3341.3,0.767]
["bitfinex","ETHUSD",1732488596398,2.99248,3341.8,3341.3,0.767]
["bitfinex","ETHUSD",1732488596591,2.99249,3341.7,3341.3,0.767]
["bitfinex","ETHUSD",1732488596817,3.77166,3341.9,3341.3,0.767]
["bitfinex","ETHUSD",1732488597223,2.9924,3341.8,3341.3,0.767]
["bitfinex","ETHUSD",1732488597536,2.99249,3341.7,3341.3,0.767]
["bitfinex","ETHUSD",1732488598515,2.99249,3341.7,3340.9,1.19726]
["bitfinex","ETHUSD",1732488598516,0.8158,3341.6,3340.9,1.19726]
["bitfinex","ETHUSD",1732488599418,2.99274,3341.5,3340.9,1.19726]
["bitfinex","ETHUSD",1732488601139,2.99274,3341.5,3340.8,0.8075]
["bitfinex","ETHUSD",1732488601302,2.99286,3341.3,3340.8,0.8075]
["bitfinex","ETHUSD",1732488601934,2.99276,3341.4,3340.8,2.00481]
["bitfinex","ETHUSD",1732488602106,3.89228462,3341.3,3340.8,0.8075]
["bitfinex","ETHUSD",1732488602434,0.89942462,3341.6,3341.0,1.19724]
["bitfinex","ETHUSD",1732488602633,3.89942462,3341.6,3341.0,1.19724]
["bitfinex","ETHUSD",1732488603010,6.89200462,3341.6,3341.0,1.19724]
["bitfinex","ETHUSD",1732488603847,6.89200462,3341.6,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488606653,2.99267,3341.5,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488610852,2.99275,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488611452,3.89217462,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488614329,4.66617462,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488620184,4.94447502,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488620386,4.66617462,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488620588,4.94455077,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488624791,5.39080388,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488625215,8.39080388,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488625426,8.39162133,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488625922,7.49219671,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488626094,8.39162133,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488627730,8.94162133,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488627894,9.40665127,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488628420,8.94162133,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488629027,9.84086558,3341.4,3341.3,0.00433986]
["bitfinex","ETHUSD",1732488629325,2.99367,3340.4,3340.1,0.7995]
["bitfinex","ETHUSD",1732488629521,3.89309462,3340.4,3340.1,0.7995]
["bitfinex","ETHUSD",1732488630496,2.99381,3340.3,3340.1,0.7995]
["bitfinex","ETHUSD",1732488631721,2.99381,3340.3,3339.7,1.1977]
["bitfinex","ETHUSD",1732488631722,2.99392,3340.1,3339.5,1.99727]
["bitfinex","ETHUSD",1732488631915,3.89334462,3340.1,3339.5,1.99727]
["bitfinex","ETHUSD",1732488635427,3.89334462,3340.1,3339.6,0.06089061]
["bitfinex","ETHUSD",1732488636805,2.99401,3340.0,3339.6,0.06089061]
["bitfinex","ETHUSD",1732488638486,2.99401,3340.0,3339.6,0.35929061]
["bitfinex","ETHUSD",1732488638693,2.99401,3340.0,3339.6,0.06089061]
["bitfinex","ETHUSD",1732488639828,0.89942462,3339.8,3339.6,0.06089061]
["bitfinex","ETHUSD",1732488642766,3.89361462,3339.8,3339.6,0.06089061]
["bitfinex","ETHUSD",1732488646975,2.99428,3339.7,3339.6,0.06089061]
["bitfinex","ETHUSD",1732488647522,2.99438,3339.6,3339.2,0.7865]
["bitfinex","ETHUSD",1732488647709,0.89942462,3339.4,3339.2,0.7865]
["bitfinex","ETHUSD",1732488647878,0.89942462,3339.4,3339.3,0.0611624]
["bitfinex","ETHUSD",1732488648079,0.89942462,3339.4,3339.2,0.7865]
["bitfinex","ETHUSD",1732488648383,0.89942462,3339.4,3339.3,0.0611624]
["bitfinex","ETHUSD",1732488648779,0.89942462,3339.4,3339.3,0.0612387]
["bitfinex","ETHUSD",1732488649772,0.89942462,3339.4,3339.2,0.7865]
["bitfinex","ETHUSD",1732488650061,0.89942462,3339.4,3339.3,0.0612387]
["bitfinex","ETHUSD",1732488650252,0.89942462,3339.4,3339.2,0.7865]
["bitfinex","ETHUSD",1732488650488,0.89942462,3339.4,3339.3,0.0612387]
["bitfinex","ETHUSD",1732488650874,0.89942462,3339.4,3339.2,0.7865]
["bitfinex","ETHUSD",1732488651791,0.89942462,3339.4,3339.0,0.7518]
["bitfinex","ETHUSD",1732488651965,0.89942462,3339.1,3338.8,1.94983]
["bitfinex","ETHUSD",1732488652170,0.89942462,3339.1,3338.8,0.7518]
["bitfinex","ETHUSD",1732488657846,0.89942462,3339.1,3338.9,0.06162026]
["bitfinex","ETHUSD",1732488658004,0.89942462,3339.1,3338.2,1.19823]
["bitfinex","ETHUSD",1732488658005,3.89441462,3339.0,3338.3,0.8102]
["bitfinex","ETHUSD",1732488658205,3.77848,3339.1,3338.4,0.06162026]
["bitfinex","ETHUSD",1732488658444,3.77848,3339.1,3338.3,0.8102]
["bitfinex","ETHUSD",1732488658445,0.89942462,3338.9,3338.3,0.8102]
["bitfinex","ETHUSD",1732488659071,3.89444462,3338.9,3338.3,2.00838]
["bitfinex","ETHUSD",1732488659224,3.89444462,3338.9,3338.4,0.06162026]
["bitfinex","ETHUSD",1732488660170,0.89942462,3338.9,3338.4,1.25979026]
["bitfinex","ETHUSD",1732488661340,0.59288489,3338.5,3338.4,1.25979026]
["bitfinex","ETHUSD",1732488661560,0.59288489,3338.5,3338.4,0.06162026]
["bitfinex","ETHUSD",1732488666739,0.59288489,3338.5,3338.2,1.19822]
["bitfinex","ETHUSD",1732488666966,0.59288489,3338.5,3338.4,0.05958679]
["bitfinex","ETHUSD",1732488667149,0.59288489,3338.5,3338.4,0.8202]
["bitfinex","ETHUSD",1732488667334,0.59288489,3338.5,3338.4,2.27979779]
["bitfinex","ETHUSD",1732488667761,0.89942462,3339.5,3338.5,0.8202]
["bitfinex","ETHUSD",1732488667966,0.89942462,3339.6,3339.1,0.8202]
["bitfinex","ETHUSD",1732488668268,2.99446,3339.5,3339.1,0.8202]
["bitfinex","ETHUSD",1732488668477,0.89942462,3339.6,3339.1,0.8202]
["bitfinex","ETHUSD",1732488668684,0.61117091,3339.2,3339.1,0.8202]
["bitfinex","ETHUSD",1732488669451,1.51059553,3339.2,3338.8,0.8163]
["bitfinex","ETHUSD",1732488671787,2.99427,3339.8,3338.8,0.8163]
["bitfinex","ETHUSD",1732488672087,5.98739,3340.4,3339.6,0.8163]
["bitfinex","ETHUSD",1732488672269,5.98739,3340.4,3339.7,1.19771]
["bitfinex","ETHUSD",1732488672270,0.89942462,3340.2,3339.7,1.19771]
["bitfinex","ETHUSD",1732488672585,0.27817984,3340.1,3339.6,0.8163]
["bitfinex","ETHUSD",1732488672767,0.27817984,3340.0,3339.6,2.01404]
["bitfinex","ETHUSD",1732488672966,3.89326462,3340.2,3339.6,2.01404]
["bitfinex","ETHUSD",1732488673171,0.27816361,3340.1,3339.6,2.01404]
["bitfinex","ETHUSD",1732488673372,3.89326462,3340.2,3339.6,2.01404]
["bitfinex","ETHUSD",1732488673538,0.2782003,3340.1,3339.6,2.01404]
["bitfinex","ETHUSD",1732488673778,0.2782003,3340.0,3339.7,1.19771]
["bitfinex","ETHUSD",1732488674123,0.89942462,3340.2,3339.7,1.19771]
["bitfinex","ETHUSD",1732488674279,0.27818171,3340.1,3339.7,1.19771]
["bitfinex","ETHUSD",1732488674479,0.27818171,3340.0,3339.7,1.19771]
["bitfinex","ETHUSD",1732488674790,0.89942462,3340.2,3339.7,1.19771]
["bitfinex","ETHUSD",1732488675000,0.27816203,3340.1,3339.8,1.19764]
["bitfinex","ETHUSD",1732488675174,0.89942462,3340.2,3339.9,0.8163]
["bitfinex","ETHUSD",1732488675379,0.27819334,3340.1,3339.9,0.8163]
["bitfinex","ETHUSD",1732488675592,0.27819334,3340.0,3339.9,0.8163]
["bitfinex","ETHUSD",1732488676176,0.89942462,3340.2,3339.9,0.8163]
["bitfinex","ETHUSD",1732488676420,0.27819013,3340.1,3339.9,0.8163]
["bitfinex","ETHUSD",1732488676724,0.89942462,3340.2,3340.0,1.1976]
["bitfinex","ETHUSD",1732488676921,0.44486568,3340.5,3340.0,1.1976]
["bitfinex","ETHUSD",1732488677078,0.27804211,3340.4,3340.3,1.19749]
["bitfinex","ETHUSD",1732488677278,1.34433042,3340.8,3340.3,1.96789]
["bitfinex","ETHUSD",1732488677478,0.27798536,3340.7,3340.4,1.19745]
["bitfinex","ETHUSD",1732488677693,0.27798536,3340.6,3340.4,1.19745]
["bitfinex","ETHUSD",1732488677892,0.89942462,3340.8,3340.4,1.19745]
["bitfinex","ETHUSD",1732488678117,0.27799014,3340.7,3340.5,0.05959588]
["bitfinex","ETHUSD",1732488678321,0.89942462,3340.8,3340.4,1.19745]
["bitfinex","ETHUSD",1732488678472,0.27783547,3340.7,3340.4,1.19745]
["bitfinex","ETHUSD",1732488678679,0.89942462,3340.8,3340.4,1.19745]
["bitfinex","ETHUSD",1732488678991,0.89942462,3341.4,3340.8,1.19731]
["bitfinex","ETHUSD",1732488679306,0.89942462,3341.4,3341.0,1.19721]
["bitfinex","ETHUSD",1732488679307,0.27785675,3341.3,3341.0,1.19721]
["bitfinex","ETHUSD",1732488679490,0.27785675,3341.2,3341.0,1.19721]
["bitfinex","ETHUSD",1732488679673,0.89942462,3341.4,3341.0,1.19721]
["bitfinex","ETHUSD",1732488679876,0.27767443,3341.3,3341.1,0.05846043]
["bitfinex","ETHUSD",1732488680115,0.27767443,3341.2,3341.1,0.05846043]
["bitfinex","ETHUSD",1732488680832,0.89942462,3341.4,3341.1,0.05846043]
["bitfinex","ETHUSD",1732488681111,0.27750808,3341.3,3341.1,0.05846043]
["bitfinex","ETHUSD",1732488681884,0.27750808,3341.3,3341.0,1.19721]
["bitfinex","ETHUSD",1732488682094,0.89942462,3341.4,3340.9,2.39448]
["bitfinex","ETHUSD",1732488682293,7.89705621,3341.6,3340.7,0.7782]
["bitfinex","ETHUSD",1732488682618,0.27725209,3341.5,3341.0,1.19724]
["bitfinex","ETHUSD",1732488682778,0.27725209,3341.5,3341.1,0.05846043]
["bitfinex","ETHUSD",1732488684319,4.89705621,3341.6,3341.1,0.05846043]
["bitfinex","ETHUSD",1732488685522,4.89705621,3341.6,3341.2,0.7728]
["bitfinex","ETHUSD",1732488686257,4.89705621,3341.6,3341.3,0.05846043]
["bitfinex","ETHUSD",1732488686525,4.89705621,3341.6,3341.2,0.7728]
["bitfinex","ETHUSD",1732488686712,4.89705621,3341.6,3341.4,0.05846043]
["bitfinex","ETHUSD",1732488686913,4.89705621,3341.6,3341.2,0.7728]
["bitfinex","ETHUSD",1732488687204,4.89705621,3341.6,3341.5,0.05846043]
["bitfinex","ETHUSD",1732488687377,4.89705621,3341.6,3341.2,0.7728]
["bitfinex","ETHUSD",1732488687583,4.89705621,3341.6,3341.5,0.05846043]
["bitfinex","ETHUSD",1732488687784,4.89705621,3341.6,3341.2,0.7728]
["bitfinex","ETHUSD",1732488687996,4.89705621,3341.6,3341.5,0.05846043]
["bitfinex","ETHUSD",1732488688617,4.89705621,3341.6,3341.2,0.7728]
["bitfinex","ETHUSD",1732488688830,4.89705621,3341.6,3341.5,0.05846043]
["bitfinex","ETHUSD",1732488689029,4.89705621,3341.6,3341.2,0.7728]
["bitfinex","ETHUSD",1732488689228,4.89705621,3341.6,3341.5,0.05811957]
["bitfinex","ETHUSD",1732488689524,3.81546,3341.5,3341.0,1.19724]
["bitfinex","ETHUSD",1732488691725,3.81546,3341.5,3340.8,1.19731]
["bitfinex","ETHUSD",1732488691726,3.80955,3341.6,3340.9,1.19727]
["bitfinex","ETHUSD",1732488692091,1.90447621,3341.5,3340.9,1.19727]
["bitfinex","ETHUSD",1732488692587,1.90447621,3341.5,3341.0,1.19724]
["bitfinex","ETHUSD",1732488695438,1.90447621,3341.5,3341.2,1.19715]
["bitfinex","ETHUSD",1732488695933,1.90447621,3341.5,3341.3,0.05811957]
["bitfinex","ETHUSD",1732488696349,1.90447621,3341.5,3341.1,1.1972]
["bitfinex","ETHUSD",1732488696744,1.90447621,3341.5,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488697609,0.27743839,3341.4,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488697808,1.90447621,3341.5,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488698154,0.27744286,3341.4,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488698322,1.90447621,3341.5,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488698643,0.27753206,3341.4,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488698846,1.90447621,3341.5,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488699023,0.27758795,3341.4,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488699224,1.90447621,3341.5,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488699421,0.2776306,3341.4,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488699742,0.2776306,3341.3,3341.2,0.0578729]
["bitfinex","ETHUSD",1732488700321,0.2776306,3341.3,3340.9,1.19728]
["bitfinex","ETHUSD",1732488700513,0.2776306,3341.2,3340.9,1.19728]
["bitfinex","ETHUSD",1732488700715,2.99276,3341.4,3340.9,1.19728]
["bitfinex","ETHUSD",1732488700950,0.27797356,3341.3,3340.9,1.19728]
["bitfinex","ETHUSD",1732488701125,0.27797356,3341.3,3340.8,0.7844]
["bitfinex","ETHUSD",1732488701126,0.27797356,3341.2,3340.8,0.7844]
["bitfinex","ETHUSD",1732488701314,2.99276,3341.4,3340.8,1.98171]
["bitfinex","ETHUSD",1732488701315,0.2781895,3341.1,3340.8,1.98171]
["bitfinex","ETHUSD",1732488701516,2.99276,3341.4,3340.8,1.98171]
["bitfinex","ETHUSD",1732488701746,0.27820299,3341.3,3340.8,1.98171]
["bitfinex","ETHUSD",1732488701915,0.27820299,3341.2,3340.8,1.98171]
["bitfinex","ETHUSD",1732488702116,0.27820299,3341.1,3340.8,1.98171]
["bitfinex","ETHUSD",1732488702446,0.90159967,3341.2,3340.8,1.98171]
["bitfinex","ETHUSD",1732488702746,0.27828176,3341.1,3340.8,1.98171]
["bitfinex","ETHUSD",1732488702949,0.27828176,3341.0,3340.8,1.98171]
["bitfinex","ETHUSD",1732488703123,0.90159967,3341.2,3340.8,1.98171]
["bitfinex","ETHUSD",1732488703322,0.27827243,3341.1,3340.8,1.98171]
["bitfinex","ETHUSD",1732488703528,2.99275,3341.5,3340.8,1.98171]
["bitfinex","ETHUSD",1732488703529,0.27827243,3341.0,3340.8,1.98171]
["bitfinex","ETHUSD",1732488703715,0.90159967,3341.3,3340.8,1.98171]
["bitfinex","ETHUSD",1732488703917,0.72377386,3341.2,3340.8,1.98171]
["bitfinex","ETHUSD",1732488704118,0.27837512,3341.1,3340.8,1.98171]
["bitfinex","ETHUSD",1732488704314,0.27837512,3341.0,3340.8,1.98171]
["bitfinex","ETHUSD",1732488704510,0.27837512,3340.9,3340.8,1.98171]
["bitfinex","ETHUSD",1732488707129,0.90159967,3341.3,3340.8,1.98171]
["bitfinex","ETHUSD",1732488707445,0.9117092,3341.2,3340.8,1.98171]
["bitfinex","ETHUSD",1732488707644,0.72496421,3341.1,3340.8,1.98171]
["bitfinex","ETHUSD",1732488707846,0.72496421,3341.0,3340.8,1.98171]
["bitfinex","ETHUSD",1732488708168,0.27884589,3340.9,3340.8,1.98171]
["bitfinex","ETHUSD",1732488710923,0.90159967,3341.3,3340.8,1.98171]
["bitfinex","ETHUSD",1732488711122,0.91217158,3341.2,3340.8,1.98171]
["bitfinex","ETHUSD",1732488711349,0.72542852,3341.1,3340.8,1.98171]
["bitfinex","ETHUSD",1732488711559,0.72542852,3341.0,3340.8,1.98171]
["bitfinex","ETHUSD",1732488711758,0.2790104,3340.9,3340.4,1.66657]
["bitfinex","ETHUSD",1732488712062,0.2790104,3340.8,3340.5,0.89806]
["bitfinex","ETHUSD",1732488712263,0.2790104,3340.7,3340.5,0.95612125]
["bitfinex","ETHUSD",1732488712564,0.7827,3341.1,3340.5,0.95612125]
["bitfinex","ETHUSD",1732488712865,0.72538371,3341.0,3340.5,0.95612125]
["bitfinex","ETHUSD",1732488713028,0.72538371,3340.9,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488713229,0.27899373,3340.8,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488713450,0.27899373,3340.7,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488713657,0.27898197,3340.6,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488714746,0.27897204,3340.6,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488715103,3.89463967,3341.1,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488715265,0.7253551,3341.0,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488715566,0.7253551,3340.9,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488715773,0.27898273,3340.8,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488715926,0.27898273,3340.7,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488716131,3.89463967,3341.1,3340.5,0.62033837]
["bitfinex","ETHUSD",1732488716469,0.72529301,3341.0,3340.5,0.62033837]
["bitfinex","ETHUSD",1732488716698,0.72529301,3340.9,3340.5,0.62033837]
["bitfinex","ETHUSD",1732488716861,0.72529301,3340.8,3340.5,0.62033837]
["bitfinex","ETHUSD",1732488717026,0.27895885,3340.7,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488717235,0.27895885,3340.6,3340.5,0.05806125]
["bitfinex","ETHUSD",1732488717941,3.89438967,3341.4,3340.6,0.8187]
["bitfinex","ETHUSD",1732488718166,3.90485554,3341.3,3340.7,0.8187]
["bitfinex","ETHUSD",1732488718364,3.90492554,3341.2,3340.7,0.87494003]
["bitfinex","ETHUSD",1732488718541,0.72525433,3341.1,3340.7,0.87494003]
["bitfinex","ETHUSD",1732488718741,0.72525433,3341.0,3340.7,0.87494003]
["bitfinex","ETHUSD",1732488718951,2.99293,3341.2,3340.7,0.87494003]
["bitfinex","ETHUSD",1732488718952,0.72525433,3340.9,3340.7,0.87494003]
["bitfinex","ETHUSD",1732488719175,0.27894397,3340.8,3340.7,0.87494003]
["bitfinex","ETHUSD",1732488720341,0.27894397,3340.8,3340.7,1.14503824]
["bitfinex","ETHUSD",1732488721477,2.99278,3341.4,3340.7,2.04304824]
["bitfinex","ETHUSD",1732488721779,0.72529236,3341.3,3340.7,2.07297889]
["bitfinex","ETHUSD",1732488721954,0.72529236,3341.2,3340.7,2.07297889]
["bitfinex","ETHUSD",1732488722154,0.72529236,3341.1,3340.7,2.04304824]
["bitfinex","ETHUSD",1732488722381,0.2789586,3341.0,3340.7,2.04304824]
["bitfinex","ETHUSD",1732488722602,0.2789586,3340.9,3340.7,2.04304824]
["bitfinex","ETHUSD",1732488722781,2.99285,3341.3,3340.7,2.04304824]
["bitfinex","ETHUSD",1732488722942,0.72526875,3341.2,3340.7,2.04304824]
["bitfinex","ETHUSD",1732488723143,0.27894952,3341.1,3340.7,2.04304824]
["bitfinex","ETHUSD",1732488723369,0.27894952,3341.0,3340.7,2.04304824]
["bitfinex","ETHUSD",1732488723647,2.99285,3341.3,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488723849,0.72490793,3341.2,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488724049,0.27881074,3341.1,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488724355,0.27881074,3341.0,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488724557,2.99285,3341.3,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488724774,0.7247305,3341.2,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488724985,0.2787425,3341.1,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488725142,0.2787425,3341.0,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488725342,0.27873563,3340.9,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488725568,2.99285,3341.3,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488725886,0.72468375,3341.2,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488726071,0.27872452,3341.1,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488726272,0.27872452,3341.0,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488726480,2.99285,3341.3,3340.7,1.77295003]
["bitfinex","ETHUSD",1732488726792,0.27870742,3341.2,3340.7,2.0430461]
["bitfinex","ETHUSD",1732488726951,0.27870742,3341.1,3340.7,2.0430461]
["bitfinex","ETHUSD",1732488727295,0.27870742,3341.0,3340.7,2.0430461]
["bitfinex","ETHUSD",1732488727461,2.99278,3341.4,3340.7,2.0430461]
["bitfinex","ETHUSD",1732488727654,3.71748609,3341.3,3340.7,2.0430461]
["bitfinex","ETHUSD",1732488727853,0.27870234,3341.2,3340.7,2.0430461]
["bitfinex","ETHUSD",1732488728194,0.27870234,3341.1,3340.7,2.0430461]
["bitfinex","ETHUSD",1732488728352,0.27870234,3341.0,3340.7,2.0430461]
["bitfinex","ETHUSD",1732488728684,2.99288,3341.3,3340.7,1.1450361]
["bitfinex","ETHUSD",1732488728891,0.72452633,3341.2,3340.8,0.89798]
["bitfinex","ETHUSD",1732488729087,0.27866397,3341.1,3340.8,0.89798]
["bitfinex","ETHUSD",1732488729253,0.27866397,3341.0,3340.9,0.05621313]
["bitfinex","ETHUSD",1732488729653,0.27866397,3341.0,3340.9,1.77517313]
["bitfinex","ETHUSD",1732488732193,0.27860656,3341.0,3340.9,1.77517313]
["bitfinex","ETHUSD",1732488735600,0.90159967,3341.5,3341.0,0.89791]
["bitfinex","ETHUSD",1732488735805,0.72409938,3341.4,3341.0,0.89791]
["bitfinex","ETHUSD",1732488736099,0.72407402,3341.3,3341.1,0.8979]
["bitfinex","ETHUSD",1732488736311,0.27849001,3341.2,3341.1,0.95411313]
["bitfinex","ETHUSD",1732488740403,0.90159967,3341.5,3341.1,0.95411313]
["bitfinex","ETHUSD",1732488740605,0.27830929,3341.4,3341.1,0.95411313]
["bitfinex","ETHUSD",1732488740803,0.27830929,3341.3,3341.1,1.25112921]
["bitfinex","ETHUSD",1732488740979,3.89408967,3341.7,3341.2,0.7746]
["bitfinex","ETHUSD",1732488741169,0.7236208,3341.6,3341.2,0.7746]
["bitfinex","ETHUSD",1732488741498,0.27831569,3341.5,3341.2,0.7746]
["bitfinex","ETHUSD",1732488741707,0.27831569,3341.4,3341.3,0.05597992]
["bitfinex","ETHUSD",1732488742000,0.27831569,3341.4,3341.2,0.7746]
["bitfinex","ETHUSD",1732488742204,0.44526532,3341.6,3341.2,0.7746]
["bitfinex","ETHUSD",1732488742205,3.89408967,3341.7,3341.3,0.05597992]
["bitfinex","ETHUSD",1732488742373,0.27825824,3341.6,3341.2,1.67247]
["bitfinex","ETHUSD",1732488742579,0.27825824,3341.5,3341.4,0.05582748]
["bitfinex","ETHUSD",1732488742888,0.27825824,3341.5,3341.2,1.67247]
["bitfinex","ETHUSD",1732488743072,0.90159967,3341.7,3341.4,0.05582748]
["bitfinex","ETHUSD",1732488743276,0.27821646,3341.6,3341.2,1.67247]
["bitfinex","ETHUSD",1732488743607,0.90159967,3341.7,3341.2,1.67247]
["bitfinex","ETHUSD",1732488743608,0.27825595,3341.5,3341.2,1.67247]
["bitfinex","ETHUSD",1732488743812,0.90159967,3341.7,3341.3,0.05582748]
["bitfinex","ETHUSD",1732488744098,0.27827004,3341.6,3341.3,0.05582748]
["bitfinex","ETHUSD",1732488744310,0.27827004,3341.5,3341.3,0.05582748]
["bitfinex","ETHUSD",1732488744481,0.90159967,3341.7,3341.3,0.05582748]
["bitfinex","ETHUSD",1732488744676,0.27828409,3341.6,3341.3,0.05582748]
["bitfinex","ETHUSD",1732488744884,0.27828409,3341.5,3341.2,1.67247]
["bitfinex","ETHUSD",1732488745129,0.90159967,3341.7,3341.4,0.05582748]
["bitfinex","ETHUSD",1732488745269,0.27825756,3341.6,3341.3,0.89784]
["bitfinex","ETHUSD",1732488745469,0.90159967,3341.7,3341.5,0.05582748]
["bitfinex","ETHUSD",1732488745802,0.27826945,3341.6,3341.3,0.89784]
["bitfinex","ETHUSD",1732488745999,0.90159967,3341.7,3341.3,0.89784]
["bitfinex","ETHUSD",1732488746000,0.27826945,3341.5,3341.3,0.89784]
["bitfinex","ETHUSD",1732488746206,0.90159967,3341.7,3341.3,0.89784]
["bitfinex","ETHUSD",1732488746377,0.27825196,3341.6,3341.3,0.89784]
["bitfinex","ETHUSD",1732488746572,0.27829844,3341.5,3341.3,0.89784]
["bitfinex","ETHUSD",1732488746766,0.90159967,3341.7,3341.3,0.89784]
["bitfinex","ETHUSD",1732488746988,0.27830913,3341.6,3341.3,0.89784]
["bitfinex","ETHUSD",1732488747279,0.90159967,3341.7,3341.3,0.89784]
["bitfinex","ETHUSD",1732488747469,0.27832717,3341.6,3341.3,1.154874]
["bitfinex","ETHUSD",1732488747669,3.79948,3342.1,3341.3,0.257034]
["bitfinex","ETHUSD",1732488747971,0.27836102,3342.0,3341.8,0.89771]
["bitfinex","ETHUSD",1732488748171,0.90159967,3342.3,3341.9,0.260218]
["bitfinex","ETHUSD",1732488748388,0.7235261,3342.2,3341.8,0.89771]
["bitfinex","ETHUSD",1732488748586,0.27827927,3342.1,3341.8,0.89771]
["bitfinex","ETHUSD",1732488748815,0.27827927,3342.0,3341.8,0.89771]
["bitfinex","ETHUSD",1732488749046,0.90159967,3342.3,3341.8,0.89771]
["bitfinex","ETHUSD",1732488749251,0.27828313,3342.2,3341.8,0.89771]
["bitfinex","ETHUSD",1732488749545,0.27828313,3342.1,3341.8,0.89771]
["bitfinex","ETHUSD",1732488749741,0.90159967,3342.3,3341.8,0.89771]
["bitfinex","ETHUSD",1732488749904,0.2781169,3342.2,3341.8,0.89771]
["bitfinex","ETHUSD",1732488750105,0.2781169,3342.1,3341.8,0.89771]
["bitfinex","ETHUSD",1732488750307,0.46392838,3342.8,3341.8,0.89771]
["bitfinex","ETHUSD",1732488750308,0.7655,3342.7,3342.1,0.8123]
["bitfinex","ETHUSD",1732488750516,0.72290912,3342.6,3342.5,0.8123]
["bitfinex","ETHUSD",1732488750713,0.27804197,3342.6,3342.5,1.70983]
["bitfinex","ETHUSD",1732488750946,0.27806128,3342.6,3342.5,1.70983]
["bitfinex","ETHUSD",1732488751143,0.4449116,3343.1,3342.9,0.89742]
["bitfinex","ETHUSD",1732488751348,0.44446416,3343.3,3342.9,0.89742]
["bitfinex","ETHUSD",1732488751527,0.27779822,3343.2,3343.0,1.67318]
["bitfinex","ETHUSD",1732488751722,0.44446892,3343.5,3343.0,1.67318]
["bitfinex","ETHUSD",1732488752028,0.72226114,3343.4,3343.0,0.7758]
["bitfinex","ETHUSD",1732488752237,0.27779222,3343.3,3343.0,0.7758]
["bitfinex","ETHUSD",1732488752433,0.44446892,3343.5,3343.0,0.7758]
["bitfinex","ETHUSD",1732488752676,0.2775412,3343.4,3343.0,0.7758]
["bitfinex","ETHUSD",1732488752949,0.2775412,3343.3,3343.0,0.7758]
["bitfinex","ETHUSD",1732488753145,2.99088,3343.5,3343.0,0.7758]
["bitfinex","ETHUSD",1732488753311,0.27735172,3343.4,3343.0,0.7758]
["bitfinex","ETHUSD",1732488753643,2.99088,3343.5,3343.0,0.7758]
["bitfinex","ETHUSD",1732488753844,0.2773442,3343.4,3343.0,0.7758]
["bitfinex","ETHUSD",1732488754050,2.99088,3343.5,3343.0,0.7758]
["bitfinex","ETHUSD",1732488754245,0.2773436,3343.4,3343.0,0.7758]
["bitfinex","ETHUSD",1732488754547,0.2773436,3343.4,3343.1,0.0553613]
["bitfinex","ETHUSD",1732488755048,2.99088,3343.5,3343.0,0.7758]
["bitfinex","ETHUSD",1732488755546,4.72530967,3343.7,3343.1,0.0553613]
["bitfinex","ETHUSD",1732488755724,0.27704151,3343.6,3343.0,0.7758]
["bitfinex","ETHUSD",1732488756054,0.27704151,3343.6,3343.0,1.67319]
["bitfinex","ETHUSD",1732488756248,1.73459967,3343.7,3343.0,1.67319]
["bitfinex","ETHUSD",1732488756450,2.99079,3343.6,3343.1,0.0553613]
["bitfinex","ETHUSD",1732488756960,2.99079,3343.6,3343.0,1.67319]
["bitfinex","ETHUSD",1732488757162,2.99079,3343.6,3343.1,0.0553613]
["bitfinex","ETHUSD",1732488757333,2.99079,3343.6,3343.0,1.67319]
["bitfinex","ETHUSD",1732488757647,2.99079,3343.6,3343.1,0.05467567]
["bitfinex","ETHUSD",1732488758147,2.99079,3343.6,3343.0,1.67319]
["bitfinex","ETHUSD",1732488758349,2.99079,3343.6,3343.1,0.05467567]
["bitfinex","ETHUSD",1732488758737,0.90159967,3343.7,3343.1,0.95203567]
["bitfinex","ETHUSD",1732488759346,3.89230967,3343.7,3343.1,0.95203567]
["bitfinex","ETHUSD",1732488761963,0.90159967,3343.7,3343.2,0.89733]
["bitfinex","ETHUSD",1732488762149,0.90159967,3343.7,3343.3,0.05433518]
["bitfinex","ETHUSD",1732488762517,0.8245,3343.9,3343.3,0.3335496]
["bitfinex","ETHUSD",1732488762824,0.90159967,3343.9,3343.4,0.7638]
["bitfinex","ETHUSD",1732488763329,0.90159967,3343.9,3343.5,0.05433518]
["bitfinex","ETHUSD",1732488766671,0.90159967,3343.9,3343.5,0.95159518]
["bitfinex","ETHUSD",1732488768862,3.89185967,3344.2,3343.6,1.69832]
["bitfinex","ETHUSD",1732488769063,3.89185967,3344.2,3343.7,0.29391151]
["bitfinex","ETHUSD",1732488769239,3.89185967,3344.2,3343.7,0.34759734]
["bitfinex","ETHUSD",1732488770350,1.73099967,3344.3,3343.7,1.24478734]
["bitfinex","ETHUSD",1732488770546,0.90159967,3344.3,3343.9,0.8011]
["bitfinex","ETHUSD",1732488770748,0.90159967,3344.3,3344.0,0.05366792]
["bitfinex","ETHUSD",1732488770949,2.99009,3344.4,3343.9,0.8011]
["bitfinex","ETHUSD",1732488771263,3.0,3344.5,3344.0,0.259546]
["bitfinex","ETHUSD",1732488771663,3.0,3344.5,3344.1,0.05356496]
["bitfinex","ETHUSD",1732488772043,5.98999,3344.5,3344.2,0.7991]
["bitfinex","ETHUSD",1732488772253,2.98999,3344.5,3344.2,0.7991]
["bitfinex","ETHUSD",1732488773774,2.98972,3344.8,3344.2,0.97171301]
["bitfinex","ETHUSD",1732488774079,0.8265,3345.0,3344.2,0.97171301]
["bitfinex","ETHUSD",1732488774080,4.71768967,3345.0,3344.3,0.95060496]
["bitfinex","ETHUSD",1732488774371,3.2664329,3344.9,3344.4,0.2819408]
["bitfinex","ETHUSD",1732488774574,2.98962,3344.9,3344.4,0.2819408]
["bitfinex","ETHUSD",1732488774789,0.27680686,3344.8,3344.4,0.2819408]
["bitfinex","ETHUSD",1732488775207,2.98962,3344.9,3344.5,0.05345306]
["bitfinex","ETHUSD",1732488775550,2.98962,3344.9,3344.4,0.2819408]
["bitfinex","ETHUSD",1732488775756,0.27688493,3344.8,3344.4,0.2819408]
["bitfinex","ETHUSD",1732488775940,0.27688493,3344.8,3344.5,0.25126114]
["bitfinex","ETHUSD",1732488776140,2.98962,3344.9,3344.5,0.25126114]
["bitfinex","ETHUSD",1732488776478,0.27698356,3344.8,3344.5,0.19780808]
["bitfinex","ETHUSD",1732488776775,0.27698356,3344.8,3344.6,0.81675306]
["bitfinex","ETHUSD",1732488776983,3.17569093,3345.5,3344.8,0.7633]
["bitfinex","ETHUSD",1732488777137,0.27703466,3345.4,3344.9,0.02989275]
["bitfinex","ETHUSD",1732488777342,2.98914,3345.5,3345.0,0.7633]
["bitfinex","ETHUSD",1732488777534,2.98914,3345.5,3345.1,0.0832594]
["bitfinex","ETHUSD",1732488777782,2.98893,3345.7,3345.1,0.0832594]
["bitfinex","ETHUSD",1732488777783,5.9779,3345.7,3345.1,0.0832594]
["bitfinex","ETHUSD",1732488777975,3.26613396,3345.6,3345.1,0.0832594]
["bitfinex","ETHUSD",1732488778141,0.27712396,3345.5,3345.1,0.0832594]
["bitfinex","ETHUSD",1732488778480,2.98901,3345.6,3345.1,0.25760034]
["bitfinex","ETHUSD",1732488778881,2.98901,3345.6,3345.1,0.20423232]
["bitfinex","ETHUSD",1732488779442,0.2770492,3345.5,3345.1,0.20423232]
["bitfinex","ETHUSD",1732488779645,2.98901,3345.6,3345.1,0.20423232]
["bitfinex","ETHUSD",1732488780277,2.98893,3345.7,3345.1,0.17434094]
["bitfinex","ETHUSD",1732488780480,0.27721699,3345.6,3345.2,0.18344909]
["bitfinex","ETHUSD",1732488780675,2.98893,3345.7,3345.2,0.23616816]
["bitfinex","ETHUSD",1732488780907,2.98888,3345.8,3345.3,0.7611]
["bitfinex","ETHUSD",1732488781175,2.98874,3345.9,3345.3,0.7611]
["bitfinex","ETHUSD",1732488781176,0.27722329,3345.7,3345.4,0.17106191]
["bitfinex","ETHUSD",1732488781339,2.98874,3345.9,3345.5,0.05271907]
["bitfinex","ETHUSD",1732488781538,0.27723443,3345.8,3345.4,0.17106191]
["bitfinex","ETHUSD",1732488781779,0.27723443,3345.7,3345.4,0.17106191]
["bitfinex","ETHUSD",1732488781956,2.98883,3345.8,3345.5,0.05271907]
["bitfinex","ETHUSD",1732488782278,0.27710281,3345.7,3345.4,0.17106191]
["bitfinex","ETHUSD",1732488782482,2.98874,3345.9,3345.4,0.17106191]
["bitfinex","ETHUSD",1732488782639,0.27701971,3345.8,3345.5,0.05271907]
["bitfinex","ETHUSD",1732488782844,0.27701971,3345.8,3345.4,0.17106191]
["bitfinex","ETHUSD",1732488783039,3.26583971,3345.8,3345.4,0.17106191]
["bitfinex","ETHUSD",1732488783270,2.98882,3345.8,3345.5,0.18289619]
["bitfinex","ETHUSD",1732488790788,4.69895967,3346.1,3345.5,0.18289619]
["bitfinex","ETHUSD",1732488790990,2.98873,3345.9,3345.3,1.65786]
["bitfinex","ETHUSD",1732488791207,2.98873,3345.9,3345.4,0.05242827]
["bitfinex","ETHUSD",1732488791373,2.98873,3345.9,3345.5,0.17102883]
["bitfinex","ETHUSD",1732488791801,2.98873,3345.9,3345.6,0.05242827]
["bitfinex","ETHUSD",1732488792591,0.8224,3346.9,3346.1,0.89656]
["bitfinex","ETHUSD",1732488792797,0.27684872,3346.7,3346.3,0.8291]
["bitfinex","ETHUSD",1732488793068,2.98798,3346.8,3346.3,0.8291]
["bitfinex","ETHUSD",1732488793295,0.27689658,3346.7,3346.3,0.8291]
["bitfinex","ETHUSD",1732488793572,0.27689658,3346.7,3346.4,0.05211066]
["bitfinex","ETHUSD",1732488794414,2.98798,3346.8,3346.3,0.8291]
["bitfinex","ETHUSD",1732488794611,0.27674239,3346.7,3346.3,0.8291]
["bitfinex","ETHUSD",1732488794781,3.81056,3346.6,3345.9,0.89661]
["bitfinex","ETHUSD",1732488795114,2.98816,3346.6,3346.0,0.05211066]
["bitfinex","ETHUSD",1732488795411,2.98816,3346.6,3346.0,0.32254769]
["bitfinex","ETHUSD",1732488795790,2.98819,3346.5,3346.0,0.32254769]
["bitfinex","ETHUSD",1732488796101,3.88961967,3346.7,3346.0,0.32254769]
["bitfinex","ETHUSD",1732488796102,2.98812,3346.6,3346.0,0.32254769]
["bitfinex","ETHUSD",1732488796273,2.98836,3346.4,3346.0,0.32254769]
["bitfinex","ETHUSD",1732488796480,0.90159967,3346.1,3346.0,0.05211066]
["bitfinex","ETHUSD",1732488796714,3.89014967,3346.1,3346.0,0.05211066]
["bitfinex","ETHUSD",1732488797007,2.98876,3345.9,3345.5,0.7739]
["bitfinex","ETHUSD",1732488797220,2.98876,3345.9,3345.5,0.940967]
["bitfinex","ETHUSD",1732488797415,2.98876,3345.9,3345.6,0.04910653]
["bitfinex","ETHUSD",1732488799618,2.98883,3345.8,3345.6,0.04910653]
["bitfinex","ETHUSD",1732488800291,2.98891,3345.7,3345.6,0.04910653]
["bitfinex","ETHUSD",1732488800684,2.98909,3345.5,3345.2,0.7591]
["bitfinex","ETHUSD",1732488801112,2.98909,3345.5,3345.3,0.04626473]
["bitfinex","ETHUSD",1732488801617,2.98909,3345.5,3345.4,0.04626473]
["bitfinex","ETHUSD",1732488801982,2.98891,3345.7,3345.2,0.7591]
["bitfinex","ETHUSD",1732488802330,2.98861,3346.1,3345.4,0.89674]
["bitfinex","ETHUSD",1732488802499,0.7213528,3346.0,3345.5,0.02988715]
["bitfinex","ETHUSD",1732488802696,0.27744338,3345.9,3345.5,0.92660715]
["bitfinex","ETHUSD",1732488803020,2.98861,3346.1,3345.6,0.04626473]
["bitfinex","ETHUSD",1732488803223,0.27746609,3346.0,3345.7,0.7689]
["bitfinex","ETHUSD",1732488803409,0.27746609,3345.9,3345.7,0.7689]
["bitfinex","ETHUSD",1732488803605,5.98853,3346.2,3345.7,0.7689]
["bitfinex","ETHUSD",1732488803808,0.72180137,3346.1,3345.7,0.7689]
["bitfinex","ETHUSD",1732488803998,0.83,3346.3,3345.7,0.7689]
["bitfinex","ETHUSD",1732488803999,0.27761591,3346.0,3345.8,0.89664]
["bitfinex","ETHUSD",1732488804198,0.27761591,3345.9,3345.8,0.89664]
["bitfinex","ETHUSD",1732488804611,0.27761591,3345.9,3345.7,1.66556]
["bitfinex","ETHUSD",1732488804920,3.0,3346.2,3345.8,0.04626473]
["bitfinex","ETHUSD",1732488805124,0.27775057,3346.1,3345.8,0.04626473]
["bitfinex","ETHUSD",1732488805286,0.27775057,3346.0,3345.5,1.93004772]
["bitfinex","ETHUSD",1732488805488,0.44460999,3346.1,3346.0,0.7751]
["bitfinex","ETHUSD",1732488805682,0.27788441,3346.1,3345.8,0.7751]
["bitfinex","ETHUSD",1732488806002,3.0,3346.2,3345.8,0.7751]
["bitfinex","ETHUSD",1732488806189,0.27787398,3346.1,3345.8,0.7751]
["bitfinex","ETHUSD",1732488806526,0.27787398,3346.0,3345.8,0.7751]
["bitfinex","ETHUSD",1732488806710,0.27787398,3345.9,3345.8,0.7751]
["bitfinex","ETHUSD",1732488807620,3.0,3346.2,3345.8,0.7751]
["bitfinex","ETHUSD",1732488807824,0.27807322,3346.1,3345.8,0.7751]
["bitfinex","ETHUSD",1732488808123,0.27807322,3346.0,3345.8,0.7751]
["bitfinex","ETHUSD",1732488808324,0.27807322,3345.9,3345.8,0.7751]
["bitfinex","ETHUSD",1732488810120,3.0,3346.2,3345.8,0.7751]
["bitfinex","ETHUSD",1732488810313,0.72307906,3346.1,3345.8,0.7751]
["bitfinex","ETHUSD",1732488810513,0.27810725,3346.0,3345.8,0.7751]
["bitfinex","ETHUSD",1732488810717,0.27810725,3345.9,3345.8,0.7751]
["bitfinex","ETHUSD",1732488811024,3.0,3346.4,3345.9,0.8966]
["bitfinex","ETHUSD",1732488811236,0.72320177,3346.3,3345.9,0.89661]
["bitfinex","ETHUSD",1732488811405,0.44504724,3346.5,3346.3,0.89649]
["bitfinex","ETHUSD",1732488811610,0.27817063,3346.4,3346.3,0.89649]
["bitfinex","ETHUSD",1732488813518,0.27809457,3346.4,3346.2,0.89653]
["bitfinex","ETHUSD",1732488813711,0.44495131,3346.7,3346.2,0.89651]
["bitfinex","ETHUSD",1732488813890,0.72303547,3346.6,3346.1,0.89654]
["bitfinex","ETHUSD",1732488814088,0.27809056,3346.5,3346.2,0.89653]
["bitfinex","ETHUSD",1732488814319,0.27809056,3346.4,3346.2,0.89653]
["bitfinex","ETHUSD",1732488814527,3.0,3346.7,3346.2,0.89653]
["bitfinex","ETHUSD",1732488814728,0.27807596,3346.6,3346.1,0.89654]
["bitfinex","ETHUSD",1732488815033,0.27807596,3346.5,3346.2,0.89653]
["bitfinex","ETHUSD",1732488815338,3.0,3346.7,3346.3,0.89651]
["bitfinex","ETHUSD",1732488815539,0.27811397,3346.6,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488815694,0.27811397,3346.5,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488815895,0.44497953,3346.7,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488816124,0.27811295,3346.6,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488816433,0.27811295,3346.5,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488816631,3.0,3346.9,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488816791,0.72309583,3346.8,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488816986,0.27811378,3346.7,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488817228,0.27812508,3346.6,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488817397,0.27812508,3346.5,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488817602,3.0,3346.9,3346.3,0.94081364]
["bitfinex","ETHUSD",1732488817905,0.72319528,3346.8,3346.3,0.89651]
["bitfinex","ETHUSD",1732488818106,0.27815203,3346.7,3346.3,0.89651]
["bitfinex","ETHUSD",1732488818399,0.27815203,3346.6,3346.4,0.04430364]
["bitfinex","ETHUSD",1732488818598,0.27815203,3346.5,3346.3,1.1822305]
["bitfinex","ETHUSD",1732488818802,5.98784,3346.9,3346.4,0.25214501]
["bitfinex","ETHUSD",1732488819028,0.72315948,3346.8,3346.3,0.89651]
["bitfinex","ETHUSD",1732488819227,3.27813826,3346.7,3346.1,1.79308]
["bitfinex","ETHUSD",1732488819414,0.27813826,3346.6,3346.4,0.04426796]
["bitfinex","ETHUSD",1732488819619,0.27813826,3346.5,3346.2,0.89652]
["bitfinex","ETHUSD",1732488819919,0.27810948,3346.4,3346.2,1.066612]
["bitfinex","ETHUSD",1732488820270,3.0,3346.7,3346.3,0.04426796]
["bitfinex","ETHUSD",1732488820389,0.72315922,3346.6,3346.3,0.04426796]
["bitfinex","ETHUSD",1732488820589,0.27814281,3346.5,3346.3,0.04426796]
["bitfinex","ETHUSD",1732488820788,0.27815225,3346.4,3346.3,0.32545396]
["bitfinex","ETHUSD",1732488820989,3.0,3346.7,3346.3,0.32545396]
["bitfinex","ETHUSD",1732488821197,0.27814849,3346.6,3346.3,0.32545396]
["bitfinex","ETHUSD",1732488821391,0.27814849,3346.5,3346.3,0.32545396]
["bitfinex","ETHUSD",1732488821710,0.27814849,3346.4,3346.3,1.11775396]
["bitfinex","ETHUSD",1732488822605,0.44531542,3346.7,3346.3,1.11775396]
["bitfinex","ETHUSD",1732488822801,0.27831828,3346.6,3346.4,0.02987945]
["bitfinex","ETHUSD",1732488823135,0.44531387,3346.8,3346.5,1.14487014]
["bitfinex","ETHUSD",1732488823424,0.27831627,3346.7,3346.5,1.14487014]
["bitfinex","ETHUSD",1732488823625,3.0,3346.9,3346.6,0.19371701]
["bitfinex","ETHUSD",1732488823938,0.27831104,3346.8,3346.6,1.09013701]
["bitfinex","ETHUSD",1732488824157,0.44531693,3347.1,3346.7,1.12287849]
["bitfinex","ETHUSD",1732488824357,0.72355378,3347.0,3346.8,0.8085]
["bitfinex","ETHUSD",1732488824517,2.98749,3347.3,3346.8,0.8085]
["bitfinex","ETHUSD",1732488824719,0.72356499,3347.2,3346.8,0.8085]
["bitfinex","ETHUSD",1732488824933,0.72356499,3347.1,3346.8,1.09427044]
["bitfinex","ETHUSD",1732488825120,0.27829454,3347.0,3346.8,1.09427044]
["bitfinex","ETHUSD",1732488825458,0.278239,3346.9,3346.8,1.09427044]
["bitfinex","ETHUSD",1732488825769,0.278239,3346.9,3346.8,0.8085]
["bitfinex","ETHUSD",1732488828465,0.27820775,3346.9,3346.8,0.8085]
["bitfinex","ETHUSD",1732488828763,2.98695,3347.9,3346.8,0.90159967]
["bitfinex","ETHUSD",1732488828934,0.72355463,3347.8,3347.4,0.799]
["bitfinex","ETHUSD",1732488829256,0.27829024,3347.7,3347.6,0.799]
["bitfinex","ETHUSD",1732488829838,0.27829024,3347.7,3347.6,0.84267484]
["bitfinex","ETHUSD",1732488830370,3.44498112,3348.0,3347.6,0.84267484]
["bitfinex","ETHUSD",1732488830526,0.27811796,3347.9,3347.6,0.84267484]
["bitfinex","ETHUSD",1732488830726,0.27811796,3347.8,3347.6,0.799]
["bitfinex","ETHUSD",1732488830938,3.0,3348.0,3347.6,0.799]
["bitfinex","ETHUSD",1732488831137,0.2781334,3347.9,3347.7,0.04367484]
["bitfinex","ETHUSD",1732488831341,0.2781334,3347.8,3347.6,0.968521]
["bitfinex","ETHUSD",1732488831662,3.0,3348.0,3347.7,0.04367484]
["bitfinex","ETHUSD",1732488831869,0.27810361,3347.9,3347.7,0.04367484]
["bitfinex","ETHUSD",1732488832042,0.27810361,3347.9,3347.6,1.864671]
["bitfinex","ETHUSD",1732488832247,0.27810361,3347.8,3347.7,0.1864731]
["bitfinex","ETHUSD",1732488832433,0.27802782,3347.8,3347.7,0.04272982]
["bitfinex","ETHUSD",1732488832639,0.44496467,3348.1,3347.6,1.864671]
["bitfinex","ETHUSD",1732488832965,0.27806953,3348.0,3347.6,1.864671]
["bitfinex","ETHUSD",1732488833140,0.27806953,3347.9,3347.7,0.04272982]
["bitfinex","ETHUSD",1732488833343,0.44496467,3348.1,3347.7,0.04272982]
["bitfinex","ETHUSD",1732488833542,0.27801196,3348.0,3347.7,0.28036108]
["bitfinex","ETHUSD",1732488833759,2.9866,3348.3,3347.8,0.7689]
["bitfinex","ETHUSD",1732488833940,0.27803965,3348.2,3347.8,0.81162982]
["bitfinex","ETHUSD",1732488834141,2.9866,3348.3,3347.9,0.21576419]
["bitfinex","ETHUSD",1732488834569,2.98644,3348.5,3347.9,1.11184419]
["bitfinex","ETHUSD",1732488834729,2.98624,3348.7,3347.9,1.11184419]
["bitfinex","ETHUSD",1732488834730,2.98624,3348.7,3348.1,0.7784]
["bitfinex","ETHUSD",1732488834929,3.26431306,3348.6,3348.2,0.02986291]
["bitfinex","ETHUSD",1732488835139,0.27797306,3348.5,3348.2,0.02986291]
["bitfinex","ETHUSD",1732488835373,2.98624,3348.7,3348.3,0.04272982]
["bitfinex","ETHUSD",1732488835529,0.27788577,3348.6,3348.3,0.04272982]
["bitfinex","ETHUSD",1732488835734,0.27788577,3348.5,3348.2,0.22347621]
["bitfinex","ETHUSD",1732488835973,0.46314326,3349.3,3348.5,0.771]
["bitfinex","ETHUSD",1732488836130,0.756,3349.5,3348.5,0.771]
["bitfinex","ETHUSD",1732488836131,2.98597,3349.0,3348.5,0.771]
["bitfinex","ETHUSD",1732488836330,2.98585,3349.2,3348.5,0.771]
["bitfinex","ETHUSD",1732488836556,3.26353538,3349.1,3348.6,0.20915751]
["bitfinex","ETHUSD",1732488836745,2.98588,3349.1,3348.6,0.166695]
["bitfinex","ETHUSD",1732488836960,0.27765641,3349.0,3348.6,0.166695]
["bitfinex","ETHUSD",1732488837171,2.98585,3349.2,3348.7,0.1833645]
["bitfinex","ETHUSD",1732488837635,2.98576,3349.3,3348.7,1.0792245]
["bitfinex","ETHUSD",1732488837836,0.27749639,3349.2,3348.7,1.0792245]
["bitfinex","ETHUSD",1732488838152,0.27749639,3349.1,3348.8,0.22748496]
["bitfinex","ETHUSD",1732488838463,2.98576,3349.3,3348.8,0.22748496]
["bitfinex","ETHUSD",1732488838681,0.2773932,3349.2,3348.8,0.04246251]
["bitfinex","ETHUSD",1732488838832,2.98614,3348.8,3348.5,0.771]
["bitfinex","ETHUSD",1732488839046,2.98614,3348.8,3348.5,0.937698]
["bitfinex","ETHUSD",1732488839246,2.98614,3348.8,3348.6,0.04246251]
["bitfinex","ETHUSD",1732488839556,2.98614,3348.8,3348.5,0.937698]
["bitfinex","ETHUSD",1732488839749,2.98625,3348.7,3348.5,0.166698]
["bitfinex","ETHUSD",1732488840084,2.98625,3348.7,3348.6,0.04246251]
["bitfinex","ETHUSD",1732488840785,2.98625,3348.7,3348.6,0.04235115]
["bitfinex","ETHUSD",1732488841197,2.98579,3349.2,3348.4,0.771]
["bitfinex","ETHUSD",1732488841348,0.27730628,3349.1,3348.4,0.771]
["bitfinex","ETHUSD",1732488841663,2.98596,3349.0,3348.4,1.66693]
["bitfinex","ETHUSD",1732488842056,2.98596,3349.0,3348.5,0.04235115]
["bitfinex","ETHUSD",1732488842255,2.98579,3349.2,3348.6,0.17092812]
["bitfinex","ETHUSD",1732488842561,2.98579,3349.2,3348.8,0.8197]
["bitfinex","ETHUSD",1732488843287,2.98589,3349.1,3348.8,0.8197]
["bitfinex","ETHUSD",1732488843789,2.98589,3349.1,3348.9,0.04235115]
["bitfinex","ETHUSD",1732488843994,2.98589,3349.1,3348.8,0.8197]
["bitfinex","ETHUSD",1732488844173,2.98579,3349.2,3348.9,0.04235115]
["bitfinex","ETHUSD",1732488844174,2.98578,3349.2,3348.9,0.04235115]
["bitfinex","ETHUSD",1732488844348,2.98578,3349.2,3348.9,0.2211302]
["bitfinex","ETHUSD",1732488846348,2.98563,3349.4,3348.9,0.2211302]
["bitfinex","ETHUSD",1732488846557,2.98563,3349.4,3348.9,0.17877905]
["bitfinex","ETHUSD",1732488847189,3.0,3349.4,3349.0,0.81285618]
["bitfinex","ETHUSD",1732488847398,3.0,3349.4,3349.1,0.18874352]
["bitfinex","ETHUSD",1732488848800,0.1521396,3349.7,3349.2,0.04183889]
["bitfinex","ETHUSD",1732488848801,6.1375396,3349.7,3349.2,0.04183889]
["bitfinex","ETHUSD",1732488849118,6.1375396,3349.7,3349.2,0.20881415]
["bitfinex","ETHUSD",1732488849599,6.1375396,3349.7,3349.3,0.04183889]
["bitfinex","ETHUSD",1732488850695,6.1375396,3349.7,3349.2,0.20881415]
["bitfinex","ETHUSD",1732488851239,2.98563,3349.4,3349.2,0.20881415]
["bitfinex","ETHUSD",1732488851433,2.98563,3349.4,3349.0,0.783]
["bitfinex","ETHUSD",1732488853939,0.7724,3352.8,3350.8,0.8017]
["bitfinex","ETHUSD",1732488854171,1.89548372,3352.6,3350.9,0.02983466]
["bitfinex","ETHUSD",1732488854299,0.7724,3352.1,3351.3,0.89515]
["bitfinex","ETHUSD",1732488854633,3.75567,3352.1,3351.4,0.0406425]
["bitfinex","ETHUSD",1732488854800,2.98348,3351.8,3350.9,0.17268747]
["bitfinex","ETHUSD",1732488854998,2.98348,3351.8,3350.8,3.8017]
["bitfinex","ETHUSD",1732488854999,2.98356,3351.7,3351.0,0.0406425]
["bitfinex","ETHUSD",1732488855299,2.98335,3352.0,3350.9,0.89527]
["bitfinex","ETHUSD",1732488855533,2.98335,3352.0,3351.1,0.0406425]
["bitfinex","ETHUSD",1732488855704,3.281735,3351.9,3351.0,0.89525]
["bitfinex","ETHUSD",1732488855912,2.9835,3351.8,3351.2,0.0406425]
["bitfinex","ETHUSD",1732488856108,0.29835,3351.7,3350.8,1.69699]
["bitfinex","ETHUSD",1732488856442,0.29835,3351.7,3350.9,0.89527]
["bitfinex","ETHUSD",1732488856603,0.29835,3351.7,3351.0,0.0406425]
["bitfinex","ETHUSD",1732488857333,3.0,3352.0,3351.2,0.89518]
["bitfinex","ETHUSD",1732488857542,3.0,3352.2,3351.2,0.89518]
["bitfinex","ETHUSD",1732488857699,0.675543,3352.1,3351.3,0.8319]
["bitfinex","ETHUSD",1732488857934,3.0,3352.1,3351.3,0.8319]
["bitfinex","ETHUSD",1732488858097,3.0,3352.2,3351.4,0.89514]
["bitfinex","ETHUSD",1732488858638,0.7724,3352.4,3351.5,0.0406425]
["bitfinex","ETHUSD",1732488858936,0.7724,3352.4,3351.5,0.89509]
["bitfinex","ETHUSD",1732488859137,0.7724,3352.4,3351.3,1.75690234]
["bitfinex","ETHUSD",1732488859138,0.375518,3352.3,3351.6,0.96556421]
["bitfinex","ETHUSD",1732488859340,0.7724,3352.4,3351.7,0.89506]
["bitfinex","ETHUSD",1732488859839,3.75534,3352.4,3351.8,0.03928775]
["bitfinex","ETHUSD",1732488860048,3.375533,3352.3,3351.5,0.8951]
["bitfinex","ETHUSD",1732488860215,2.98259,3352.8,3352.0,0.7685]
["bitfinex","ETHUSD",1732488860398,0.7563,3352.9,3352.0,0.7685]
["bitfinex","ETHUSD",1732488860594,2.98259,3352.8,3352.0,0.7685]
["bitfinex","ETHUSD",1732488860836,2.98267,3352.7,3352.1,0.03699983]
["bitfinex","ETHUSD",1732488861347,3.37168296,3352.8,3352.1,0.03699983]
["bitfinex","ETHUSD",1732488861645,2.98269,3352.7,3351.8,1.66354]
["bitfinex","ETHUSD",1732488861811,2.98285,3352.5,3351.9,0.03699983]
["bitfinex","ETHUSD",1732488862029,2.98285,3352.5,3351.8,0.7685]
["bitfinex","ETHUSD",1732488862206,2.98267,3352.7,3351.8,0.934861]
["bitfinex","ETHUSD",1732488862411,2.98276,3352.6,3351.9,0.03699983]
["bitfinex","ETHUSD",1732488862728,2.98286,3352.5,3351.8,0.7685]
["bitfinex","ETHUSD",1732488863605,2.98286,3352.5,3351.8,0.934859]
["bitfinex","ETHUSD",1732488863806,2.98286,3352.5,3351.9,0.03699983]
["bitfinex","ETHUSD",1732488864017,2.98286,3352.5,3351.8,0.7685]
["bitfinex","ETHUSD",1732488864232,2.98268,3352.7,3351.8,0.7685]
["bitfinex","ETHUSD",1732488864233,2.98268,3352.7,3351.8,1.66351]
["bitfinex","ETHUSD",1732488864427,2.98268,3352.7,3351.9,0.89501]
["bitfinex","ETHUSD",1732488864631,3.70894826,3352.7,3351.8,0.7685]
["bitfinex","ETHUSD",1732488864943,2.98291,3352.5,3351.9,0.03581713]
["bitfinex","ETHUSD",1732488866119,2.98268,3352.7,3352.0,0.7685]
["bitfinex","ETHUSD",1732488866305,3.36878879,3352.7,3352.1,0.02982848]
["bitfinex","ETHUSD",1732488866645,2.98276,3352.6,3352.2,0.03581713]
["bitfinex","ETHUSD",1732488866944,2.98276,3352.6,3352.0,0.7685]
["bitfinex","ETHUSD",1732488867138,3.69352788,3352.6,3352.0,0.7685]
["bitfinex","ETHUSD",1732488867318,3.69352788,3352.6,3352.1,0.03581713]
["bitfinex","ETHUSD",1732488867513,0.71076788,3352.6,3352.1,0.03581713]
["bitfinex","ETHUSD",1732488867817,0.38610879,3352.7,3352.0,0.7685]
["bitfinex","ETHUSD",1732488868005,0.38610879,3352.7,3352.1,0.03467618]
["bitfinex","ETHUSD",1732488868204,3.36884879,3352.7,3352.0,0.7685]
["bitfinex","ETHUSD",1732488868540,3.36884879,3352.7,3352.1,0.03348228]
["bitfinex","ETHUSD",1732488868945,2.98258,3352.8,3352.2,0.7604]
["bitfinex","ETHUSD",1732488869248,2.98275,3352.7,3352.2,0.7604]
["bitfinex","ETHUSD",1732488870248,3.1345996,3353.0,3352.3,0.02982688]
["bitfinex","ETHUSD",1732488870456,0.1521396,3353.0,3352.5,0.7604]
["bitfinex","ETHUSD",1732488870641,0.1521396,3353.0,3352.6,0.06330574]
["bitfinex","ETHUSD",1732488870815,0.1521396,3353.0,3352.5,0.79022309]
["bitfinex","ETHUSD",1732488871430,0.1521396,3353.0,3352.5,0.7604]
["bitfinex","ETHUSD",1732488871658,0.1521396,3353.0,3352.5,1.65524]
["bitfinex","ETHUSD",1732488871972,0.1521396,3353.0,3352.6,0.03348228]
["bitfinex","ETHUSD",1732488872314,3.1345396,3353.0,3352.5,0.7604]
["bitfinex","ETHUSD",1732488872516,2.98249,3352.9,3352.7,0.03348228]
["bitfinex","ETHUSD",1732488872716,2.98249,3352.9,3352.5,0.7604]
["bitfinex","ETHUSD",1732488872977,0.1521396,3353.0,3352.5,0.7604]
["bitfinex","ETHUSD",1732488873157,3.1345496,3353.0,3352.6,0.0323662]
["bitfinex","ETHUSD",1732488873362,3.1345496,3353.0,3352.5,0.7604]
["bitfinex","ETHUSD",1732488873956,2.98251,3352.9,3351.9,0.8126]
["bitfinex","ETHUSD",1732488874254,2.98291,3352.5,3352.0,0.0322418]
["bitfinex","ETHUSD",1732488874440,2.98283,3352.6,3352.0,0.0322418]
["bitfinex","ETHUSD",1732488874441,2.98295,3352.4,3352.0,0.0322418]
["bitfinex","ETHUSD",1732488874616,2.98283,3352.6,3351.9,0.8126]
["bitfinex","ETHUSD",1732488875620,2.98285,3352.5,3352.0,0.02982846]
["bitfinex","ETHUSD",1732488876017,2.98285,3352.5,3352.1,0.03013343]
["bitfinex","ETHUSD",1732488876327,2.98285,3352.5,3351.9,0.8126]
["bitfinex","ETHUSD",1732488876665,2.98285,3352.5,3352.0,0.03013343]
["bitfinex","ETHUSD",1732488877220,2.98267,3352.7,3352.0,0.03013343]
["bitfinex","ETHUSD",1732488877421,2.98267,3352.7,3351.9,0.84242696]
["bitfinex","ETHUSD",1732488877746,2.98267,3352.7,3352.0,0.02918772]
["bitfinex","ETHUSD",1732488878761,2.98278,3352.6,3352.0,0.02918772]
["bitfinex","ETHUSD",1732488878922,2.98285,3352.5,3352.0,0.02918772]
["bitfinex","ETHUSD",1732488879116,2.98285,3352.5,3351.9,0.8126]
["bitfinex","ETHUSD",1732488881439,0.39077696,3352.9,3352.0,0.02982777]
["bitfinex","ETHUSD",1732488881640,0.1521396,3353.0,3352.6,1.19307]
["bitfinex","ETHUSD",1732488881960,0.1521396,3353.0,3352.8,0.7765]
["bitfinex","ETHUSD",1732488882141,0.1521396,3353.0,3352.9,0.0298219]
["bitfinex","ETHUSD",1732488882943,0.1521396,3353.0,3352.8,0.7765]
["bitfinex","ETHUSD",1732488884259,5.89691188,3353.3,3352.8,0.7765]
["bitfinex","ETHUSD",1732488885565,2.91477188,3353.3,3352.8,0.7765]
["bitfinex","ETHUSD",1732488886664,3.0,3353.5,3352.8,0.97643918]
["bitfinex","ETHUSD",1732488886960,0.27804628,3353.4,3352.8,2.16945918]
["bitfinex","ETHUSD",1732488887163,0.27804628,3353.4,3353.0,1.19295]
["bitfinex","ETHUSD",1732488887368,2.98175,3353.8,3353.1,2.01611838]
["bitfinex","ETHUSD",1732488887572,0.27813124,3353.7,3353.1,2.01611838]
["bitfinex","ETHUSD",1732488887728,0.27813124,3353.6,3353.1,2.01611838]
["bitfinex","ETHUSD",1732488887929,2.98178,3353.7,3353.1,0.82321838]
["bitfinex","ETHUSD",1732488888225,0.27812329,3353.6,3353.1,0.7934]
["bitfinex","ETHUSD",1732488888468,2.98178,3353.7,3353.1,0.7934]
["bitfinex","ETHUSD",1732488888642,3.0,3353.7,3353.1,0.7934]
["bitfinex","ETHUSD",1732488888982,3.0,3353.7,3353.1,1.9863]
["bitfinex","ETHUSD",1732488889128,3.0,3353.9,3353.1,1.11430778]
["bitfinex","ETHUSD",1732488889333,0.2781568,3353.8,3353.2,0.8001]
["bitfinex","ETHUSD",1732488889524,5.98161,3353.9,3353.2,1.99298]
["bitfinex","ETHUSD",1732488889525,0.2781568,3353.7,3353.2,1.99298]
["bitfinex","ETHUSD",1732488889724,5.98161,3353.9,3353.2,1.99298]
["bitfinex","ETHUSD",1732488889725,0.2781568,3353.6,3353.2,1.99298]
["bitfinex","ETHUSD",1732488889931,5.98161,3353.9,3353.2,1.99298]
["bitfinex","ETHUSD",1732488890242,2.9818,3353.7,3353.2,0.8001]
["bitfinex","ETHUSD",1732488890432,6.579771,3353.9,3353.2,0.8001]
["bitfinex","ETHUSD",1732488890633,2.98189,3353.6,3353.2,0.8001]
["bitfinex","ETHUSD",1732488891241,5.98163,3353.9,3353.2,0.8001]
["bitfinex","ETHUSD",1732488891442,2.98179,3353.7,3353.2,0.8001]
["bitfinex","ETHUSD",1732488891747,0.2782258,3353.6,3353.4,0.817]
["bitfinex","ETHUSD",1732488892065,5.98166,3353.9,3353.4,0.817]
["bitfinex","ETHUSD",1732488892247,0.27819343,3353.8,3353.4,0.817]
["bitfinex","ETHUSD",1732488892457,0.27819343,3353.7,3353.4,0.817]
["bitfinex","ETHUSD",1732488892970,2.9817,3353.8,3353.4,0.817]
["bitfinex","ETHUSD",1732488893268,0.27816092,3353.7,3353.4,0.817]
["bitfinex","ETHUSD",1732488894042,2.9817,3353.8,3353.4,0.817]
["bitfinex","ETHUSD",1732488894257,0.2781456,3353.7,3353.4,0.817]
["bitfinex","ETHUSD",1732488894441,3.7836,3353.9,3353.4,0.817]
["bitfinex","ETHUSD",1732488894631,2.98178,3353.7,3353.4,0.817]
["bitfinex","ETHUSD",1732488895865,2.98124,3354.4,3353.6,1.19274]
["bitfinex","ETHUSD",1732488896081,0.72314924,3354.3,3353.6,1.19274]
["bitfinex","ETHUSD",1732488896372,0.27813432,3354.2,3353.7,0.817]
["bitfinex","ETHUSD",1732488896673,0.27813432,3354.1,3353.7,0.817]
["bitfinex","ETHUSD",1732488896876,0.27813432,3354.0,3353.7,0.817]
["bitfinex","ETHUSD",1732488897038,0.27813432,3353.9,3353.7,0.817]
["bitfinex","ETHUSD",1732488897233,0.44501492,3354.2,3353.7,0.817]
["bitfinex","ETHUSD",1732488897565,0.27810866,3354.1,3353.7,0.817]
["bitfinex","ETHUSD",1732488897745,0.27810866,3354.0,3353.7,0.817]
["bitfinex","ETHUSD",1732488897948,0.27810891,3353.9,3353.7,0.817]
["bitfinex","ETHUSD",1732488898129,0.44497426,3354.2,3353.7,0.817]
["bitfinex","ETHUSD",1732488898334,0.27809604,3354.1,3353.7,0.817]
["bitfinex","ETHUSD",1732488898573,0.44497426,3354.2,3353.7,0.817]
["bitfinex","ETHUSD",1732488898574,0.27809604,3354.0,3353.7,0.817]
["bitfinex","ETHUSD",1732488898753,2.98135,3354.2,3353.7,0.817]
["bitfinex","ETHUSD",1732488899074,0.72304833,3354.1,3353.7,0.817]
["bitfinex","ETHUSD",1732488899286,0.27809551,3354.0,3353.7,0.817]
["bitfinex","ETHUSD",1732488899593,0.27809551,3353.9,3353.7,0.817]
["bitfinex","ETHUSD",1732488899796,0.27808036,3354.0,3353.7,0.817]
["bitfinex","ETHUSD",1732488900085,2.98135,3354.2,3353.7,0.817]
["bitfinex","ETHUSD",1732488900293,0.27807882,3354.1,3353.7,2.210678]
["bitfinex","ETHUSD",1732488900507,5.98125,3354.3,3353.7,2.0097]
["bitfinex","ETHUSD",1732488900794,0.72307331,3354.2,3353.7,2.0097]
["bitfinex","ETHUSD",1732488900989,0.27810512,3354.1,3353.7,0.817]
["bitfinex","ETHUSD",1732488901159,0.27810512,3354.0,3353.7,0.817]
["bitfinex","ETHUSD",1732488901362,0.27810512,3354.0,3353.3,1.19284]
["bitfinex","ETHUSD",1732488901363,2.98169,3353.8,3353.3,0.817]
["bitfinex","ETHUSD",1732488901705,2.98188,3353.6,3353.3,0.817]
["bitfinex","ETHUSD",1732488902063,2.98164,3353.9,3353.3,0.817]
["bitfinex","ETHUSD",1732488902295,0.27810558,3353.8,3353.3,0.817]
["bitfinex","ETHUSD",1732488902568,0.27810558,3353.7,3353.3,0.817]
["bitfinex","ETHUSD",1732488902765,2.98151,3354.0,3353.3,0.817]
["bitfinex","ETHUSD",1732488902986,6.2597307,3353.9,3353.3,0.817]
["bitfinex","ETHUSD",1732488903297,0.27809003,3353.8,3353.3,0.817]
["bitfinex","ETHUSD",1732488903497,5.98165,3353.9,3353.3,0.817]
["bitfinex","ETHUSD",1732488903796,0.27806441,3353.8,3353.3,0.817]
["bitfinex","ETHUSD",1732488903995,2.98188,3353.6,3353.3,0.817]
["bitfinex","ETHUSD",1732488904491,2.98175,3353.8,3353.3,0.817]
["bitfinex","ETHUSD",1732488904691,0.27808054,3353.7,3353.3,0.817]
["bitfinex","ETHUSD",1732488904902,5.96351,3353.8,3353.3,0.817]
["bitfinex","ETHUSD",1732488905193,3.2598607,3353.7,3353.3,0.817]
["bitfinex","ETHUSD",1732488905390,2.98178,3353.7,3353.3,0.817]
["bitfinex","ETHUSD",1732488905690,0.7637,3353.6,3352.6,0.02981868]
["bitfinex","ETHUSD",1732488905850,2.98229,3353.2,3352.5,1.19313]
["bitfinex","ETHUSD",1732488906052,2.98229,3353.2,3352.4,1.19316]
["bitfinex","ETHUSD",1732488906276,0.7637,3353.6,3352.4,0.31814425]
["bitfinex","ETHUSD",1732488906277,2.98242,3353.0,3352.4,0.31814425]
["bitfinex","ETHUSD",1732488906480,2.98249,3352.9,3352.2,1.95841]
["bitfinex","ETHUSD",1732488906689,2.98249,3352.9,3352.3,0.195841]
["bitfinex","ETHUSD",1732488908774,2.98274,3352.7,3352.2,0.7652]
["bitfinex","ETHUSD",1732488908969,2.98292,3352.5,3352.2,0.7652]
["bitfinex","ETHUSD",1732488909410,2.98268,3352.7,3351.8,1.19336]
["bitfinex","ETHUSD",1732488909411,2.98268,3352.7,3352.0,0.8124]
["bitfinex","ETHUSD",1732488909716,2.98268,3352.7,3352.0,2.00571]
["bitfinex","ETHUSD",1732488909883,2.98268,3352.7,3352.1,0.319907]
["bitfinex","ETHUSD",1732488910708,3.0,3352.4,3351.4,0.7934]
["bitfinex","ETHUSD",1732488910912,2.98347,3351.8,3351.4,0.7934]
["bitfinex","ETHUSD",1732488911478,3.76409,3352.0,3351.4,0.7934]
["bitfinex","ETHUSD",1732488911678,0.7808,3352.0,3351.4,0.7934]
["bitfinex","ETHUSD",1732488911882,2.98337,3352.0,3351.4,0.7934]
["bitfinex","ETHUSD",1732488912174,2.98317,3352.2,3351.2,1.22342626]
["bitfinex","ETHUSD",1732488912483,2.98317,3352.2,3351.1,0.7695]
["bitfinex","ETHUSD",1732488912484,2.98391,3351.3,3351.1,0.7695]
["bitfinex","ETHUSD",1732488912683,0.8284,3351.7,3351.1,0.7695]
["bitfinex","ETHUSD",1732488912684,2.98374,3351.5,3351.1,0.7695]
["bitfinex","ETHUSD",1732488912883,0.8284,3352.0,3351.1,0.7695]
["bitfinex","ETHUSD",1732488913109,2.98313,3352.2,3351.3,0.8237]
["bitfinex","ETHUSD",1732488913320,2.98313,3352.2,3351.5,2.01717]
["bitfinex","ETHUSD",1732488913618,2.98313,3352.2,3351.6,0.02983209]
["bitfinex","ETHUSD",1732488913911,2.98313,3352.2,3351.5,0.8237]
["bitfinex","ETHUSD",1732488914075,2.98313,3352.2,3351.6,1.19345]
["bitfinex","ETHUSD",1732488914415,2.98313,3352.2,3351.6,1.42499711]
["bitfinex","ETHUSD",1732488914585,2.98294,3352.4,3351.7,1.19341]
["bitfinex","ETHUSD",1732488915413,3.0,3352.4,3351.6,0.201715]
["bitfinex","ETHUSD",1732488915585,2.98306,3352.3,3351.7,0.3412415]
["bitfinex","ETHUSD",1732488915776,2.98306,3352.3,3351.7,1.5346515]
["bitfinex","ETHUSD",1732488916118,3.0,3352.4,3351.7,1.5346515]
["bitfinex","ETHUSD",1732488916293,2.98305,3352.3,3351.7,0.3412415]
["bitfinex","ETHUSD",1732488916613,5.98296,3352.4,3351.7,1.5346415]
["bitfinex","ETHUSD",1732488917415,2.9825,3352.9,3352.3,1.19319]
["bitfinex","ETHUSD",1732488917599,2.9825,3352.9,3352.0,1.19331]
["bitfinex","ETHUSD",1732488917600,2.98237,3353.1,3352.4,2.02237]
["bitfinex","ETHUSD",1732488917804,2.98238,3353.1,3352.4,2.02237]
["bitfinex","ETHUSD",1732488918106,4.87786372,3353.1,3352.4,2.05219554]
["bitfinex","ETHUSD",1732488918280,2.9824,3353.0,3352.4,2.05219554]
["bitfinex","ETHUSD",1732488918481,2.9824,3353.0,3352.4,2.02237]
["bitfinex","ETHUSD",1732488920720,2.9824,3353.0,3352.4,2.343931]
["bitfinex","ETHUSD",1732488923297,1.89548372,3353.1,3352.5,1.22293558]
["bitfinex","ETHUSD",1732488923609,5.98206,3353.4,3352.7,1.19303]
["bitfinex","ETHUSD",1732488923941,0.27798991,3353.3,3352.8,1.98441]
["bitfinex","ETHUSD",1732488924082,1.89548372,3353.4,3352.9,1.19299]
["bitfinex","ETHUSD",1732488924416,0.27798012,3353.3,3352.9,1.19299]
["bitfinex","ETHUSD",1732488924579,1.89548372,3353.4,3352.9,1.19299]
["bitfinex","ETHUSD",1732488924778,1.89548372,3353.4,3352.8,1.98442]
["bitfinex","ETHUSD",1732488924779,3.0,3353.3,3352.8,1.98442]
["bitfinex","ETHUSD",1732488925016,1.89548372,3353.4,3352.9,1.19299]
["bitfinex","ETHUSD",1732488925218,1.89548372,3353.4,3353.0,1.19295]
["bitfinex","ETHUSD",1732488926908,1.89548372,3353.4,3352.9,1.19298]
["bitfinex","ETHUSD",1732488927524,1.89548372,3353.4,3353.0,1.19295]
["bitfinex","ETHUSD",1732488927825,1.89548372,3353.4,3353.0,1.510687]
["bitfinex","ETHUSD",1732488928395,3.0,3353.7,3353.1,1.98651]
["bitfinex","ETHUSD",1732488928725,0.27810395,3353.6,3353.1,1.98651]
["bitfinex","ETHUSD",1732488928887,0.27810395,3353.5,3353.1,1.98651]
["bitfinex","ETHUSD",1732488929085,2.98178,3353.7,3353.1,0.7936]
["bitfinex","ETHUSD",1732488929305,0.27809913,3353.6,3353.1,1.98652]
["bitfinex","ETHUSD",1732488929504,0.27809913,3353.5,3353.1,1.98652]
["bitfinex","ETHUSD",1732488929703,2.98178,3353.7,3353.1,1.98652]
["bitfinex","ETHUSD",1732488929923,5.9816,3353.9,3353.3,1.19285]
["bitfinex","ETHUSD",1732488929924,0.27813177,3353.6,3353.3,1.19285]
["bitfinex","ETHUSD",1732488930092,0.27813177,3353.5,3353.3,1.19285]
["bitfinex","ETHUSD",1732488930418,0.44500965,3353.8,3353.3,1.19285]
["bitfinex","ETHUSD",1732488930619,0.27813287,3353.7,3353.3,1.19285]
["bitfinex","ETHUSD",1732488930790,0.27813287,3353.6,3353.1,2.01632833]
["bitfinex","ETHUSD",1732488930992,0.27813287,3353.5,3353.1,3.41086116]
["bitfinex","ETHUSD",1732488931198,3.0,3353.7,3353.2,1.19286]
["bitfinex","ETHUSD",1732488931514,0.27813478,3353.6,3353.2,1.19286]
["bitfinex","ETHUSD",1732488931726,0.27813478,3353.5,3353.2,1.53394112]
["bitfinex","ETHUSD",1732488931896,3.0,3353.7,3353.2,1.53394112]
["bitfinex","ETHUSD",1732488932092,3.0,3353.7,3353.2,0.34108112]
["bitfinex","ETHUSD",1732488932093,0.27814689,3353.6,3353.2,0.34108112]
["bitfinex","ETHUSD",1732488932293,0.27814689,3353.5,3353.1,1.9865]
["bitfinex","ETHUSD",1732488932618,3.26021703,3353.4,3353.1,0.7936]
["bitfinex","ETHUSD",1732488932783,2.98204,3353.4,3353.1,0.7936]
["bitfinex","ETHUSD",1732488934024,7.85930372,3353.6,3353.1,0.7936]
["bitfinex","ETHUSD",1732488934318,0.2782034,3353.5,3353.1,0.7936]
["bitfinex","ETHUSD",1732488934524,0.27823399,3353.4,3353.1,0.7936]
["bitfinex","ETHUSD",1732488934687,0.27823399,3353.3,3353.1,0.7936]
["bitfinex","ETHUSD",1732488934890,4.87737372,3353.6,3353.1,0.7936]
["bitfinex","ETHUSD",1732488935089,0.27823003,3353.5,3352.9,0.23659]
["bitfinex","ETHUSD",1732488935424,0.27823003,3353.4,3352.9,1.19297]
["bitfinex","ETHUSD",1732488935634,0.27823003,3353.3,3352.9,1.19297]
["bitfinex","ETHUSD",1732488935921,2.98204,3353.4,3352.9,1.19297]
["bitfinex","ETHUSD",1732488936084,4.87737372,3353.6,3352.9,1.19297]
["bitfinex","ETHUSD",1732488936293,3.26019575,3353.5,3352.9,1.19297]
["bitfinex","ETHUSD",1732488936485,0.27824575,3353.4,3352.9,1.19297]
["bitfinex","ETHUSD",1732488936723,2.98195,3353.5,3352.9,1.19297]
["bitfinex","ETHUSD",1732488936933,0.27823274,3353.4,3352.9,1.19297]
["bitfinex","ETHUSD",1732488937231,2.98195,3353.5,3352.9,1.19297]
["bitfinex","ETHUSD",1732488937409,1.03151896,3353.4,3352.9,1.19297]
["bitfinex","ETHUSD",1732488937731,0.7533,3353.4,3352.9,1.19297]
["bitfinex","ETHUSD",1732488938428,2.98195,3353.5,3352.9,1.97937]
["bitfinex","ETHUSD",1732488938630,0.27820989,3353.4,3352.9,1.97937]
["bitfinex","ETHUSD",1732488938832,2.98195,3353.5,3352.9,1.97937]
["bitfinex","ETHUSD",1732488938995,0.27821024,3353.4,3352.9,1.97937]
["bitfinex","ETHUSD",1732488939199,2.98195,3353.5,3352.9,1.97937]
["bitfinex","ETHUSD",1732488939393,0.27821521,3353.4,3352.9,1.97937]
["bitfinex","ETHUSD",1732488939590,2.98195,3353.5,3352.9,1.97937]
["bitfinex","ETHUSD",1732488939829,0.27820204,3353.4,3352.9,1.97937]
["bitfinex","ETHUSD",1732488940020,2.98207,3353.4,3352.9,0.7864]
["bitfinex","ETHUSD",1732488942412,0.27832031,3353.3,3352.9,0.7864]
["bitfinex","ETHUSD",1732488942626,2.98207,3353.4,3352.9,0.7864]
["bitfinex","ETHUSD",1732488943533,3.26052309,3353.3,3352.9,0.7864]
["bitfinex","ETHUSD",1732488943709,2.98214,3353.3,3352.9,0.7864]
["bitfinex","ETHUSD",1732488945621,0.27850463,3353.2,3352.9,0.7864]
["bitfinex","ETHUSD",1732488945823,2.98214,3353.3,3352.9,0.7864]
["bitfinex","ETHUSD",1732488946051,0.27850251,3353.2,3352.9,0.7864]
["bitfinex","ETHUSD",1732488946211,2.98214,3353.3,3352.9,0.7864]
["bitfinex","ETHUSD",1732488946411,0.27858681,3353.2,3352.9,0.7864]
["bitfinex","ETHUSD",1732488946613,2.98214,3353.3,3352.9,0.7864]
["bitfinex","ETHUSD",1732488946868,0.27858994,3353.2,3352.9,0.7864]
["bitfinex","ETHUSD",1732488947147,0.27858994,3353.1,3352.9,0.7864]
["bitfinex","ETHUSD",1732488947356,2.98214,3353.3,3352.9,0.7864]
["bitfinex","ETHUSD",1732488947649,0.27871787,3353.2,3352.9,0.7864]
["bitfinex","ETHUSD",1732488947812,0.27871787,3353.1,3352.9,0.7864]
["bitfinex","ETHUSD",1732488948158,2.98214,3353.3,3352.9,0.7864]
["bitfinex","ETHUSD",1732488948338,0.27872021,3353.2,3352.9,0.984345]
["bitfinex","ETHUSD",1732488948538,0.27872021,3353.1,3352.9,0.7864]
["bitfinex","ETHUSD",1732488948723,2.98214,3353.3,3352.9,0.7864]
["bitfinex","ETHUSD",1732488948928,0.27873916,3353.2,3352.9,0.7864]
["bitfinex","ETHUSD",1732488949130,0.27873916,3353.1,3352.9,0.7864]
["bitfinex","ETHUSD",1732488949341,0.44597603,3353.4,3352.9,0.7864]
["bitfinex","ETHUSD",1732488949511,0.27876668,3353.3,3352.9,0.7864]
["bitfinex","ETHUSD",1732488949717,0.27876668,3353.2,3352.9,0.7864]
["bitfinex","ETHUSD",1732488949917,0.27876668,3353.1,3352.9,0.7864]
["bitfinex","ETHUSD",1732488950152,2.98206,3353.4,3352.9,0.7864]
["bitfinex","ETHUSD",1732488950330,0.27876924,3353.3,3352.9,1.10365]
["bitfinex","ETHUSD",1732488950544,0.27876924,3353.2,3352.9,1.10365]
["bitfinex","ETHUSD",1732488950763,1.04896924,3353.1,3352.4,1.22121231]
["bitfinex","ETHUSD",1732488950926,1.89548372,3352.9,3351.9,0.7741]
["bitfinex","ETHUSD",1732488951132,2.9829,3352.5,3351.9,0.7741]
["bitfinex","ETHUSD",1732488951324,2.9829,3352.5,3351.9,1.96743]
["bitfinex","ETHUSD",1732488952064,2.98276,3352.6,3352.0,1.1933]
["bitfinex","ETHUSD",1732488952275,4.87801372,3352.9,3352.2,1.19324]
["bitfinex","ETHUSD",1732488952566,0.27873061,3352.8,3352.4,0.7741]
["bitfinex","ETHUSD",1732488952721,0.89544936,3353.1,3352.6,1.1931]
["bitfinex","ETHUSD",1732488953055,0.89544936,3353.1,3352.4,0.7741]
["bitfinex","ETHUSD",1732488953056,3.7070602,3353.0,3352.4,0.7741]
["bitfinex","ETHUSD",1732488953354,0.27871122,3352.9,3352.4,1.96725]
["bitfinex","ETHUSD",1732488953667,3.87784936,3353.0,3352.4,2.283302]
["bitfinex","ETHUSD",1732488953845,0.7245626,3352.9,3352.4,2.283302]
["bitfinex","ETHUSD",1732488954040,2.98268,3352.7,3352.4,0.7741]
["bitfinex","ETHUSD",1732488954253,0.27868382,3352.6,3352.4,0.7741]
["bitfinex","ETHUSD",1732488954460,2.98268,3352.7,3352.0,0.7747]
["bitfinex","ETHUSD",1732488954621,2.98268,3352.7,3352.1,0.196804]
["bitfinex","ETHUSD",1732488954622,3.26137536,3352.6,3352.1,0.196804]
["bitfinex","ETHUSD",1732488954820,2.98276,3352.6,3352.0,0.7747]
["bitfinex","ETHUSD",1732488955022,2.98276,3352.6,3352.0,1.96801]
["bitfinex","ETHUSD",1732488955355,2.98276,3352.6,3352.0,0.7747]
["bitfinex","ETHUSD",1732488955608,3.75316,3352.5,3351.4,1.191652]
["bitfinex","ETHUSD",1732488955862,2.98312,3352.2,3351.6,1.19343]
["bitfinex","ETHUSD",1732488956059,2.983,3352.4,3351.5,0.7882]
["bitfinex","ETHUSD",1732488956259,3.26167371,3352.3,3351.7,1.19342]
["bitfinex","ETHUSD",1732488956558,0.7703,3352.5,3351.6,0.20115806]
["bitfinex","ETHUSD",1732488956787,3.26144958,3352.4,3351.7,1.19342]
["bitfinex","ETHUSD",1732488956915,2.98303,3352.3,3351.7,1.19342]
["bitfinex","ETHUSD",1732488957120,4.87426989,3352.7,3351.7,0.02983118]
["bitfinex","ETHUSD",1732488957359,0.27841488,3352.6,3352.1,0.7937]
["bitfinex","ETHUSD",1732488957558,4.87426989,3352.7,3352.1,1.98697]
["bitfinex","ETHUSD",1732488957863,0.27838338,3352.6,3352.1,1.98697]
["bitfinex","ETHUSD",1732488958035,4.87426989,3352.7,3352.1,1.98697]
["bitfinex","ETHUSD",1732488958036,1.89156989,3352.7,3352.2,1.19321]
["bitfinex","ETHUSD",1732488958353,0.27838862,3352.6,3352.2,0.32100589]
["bitfinex","ETHUSD",1732488958529,2.69206989,3353.1,3352.6,1.19308]
["bitfinex","ETHUSD",1732488958737,0.2783129,3353.0,3352.7,0.8249]
["bitfinex","ETHUSD",1732488958931,0.2783129,3352.9,3352.7,0.8249]
["bitfinex","ETHUSD",1732488959139,3.78254,3353.4,3352.7,0.8249]
["bitfinex","ETHUSD",1732488959343,0.72359633,3353.3,3352.8,1.193]
["bitfinex","ETHUSD",1732488959546,0.27830628,3353.2,3352.8,1.193]
["bitfinex","ETHUSD",1732488959758,0.27830628,3353.1,3352.7,2.01796]
["bitfinex","ETHUSD",1732488959929,0.44529005,3353.3,3352.7,2.01796]
["bitfinex","ETHUSD",1732488960133,0.27830178,3353.2,3352.7,2.01796]
["bitfinex","ETHUSD",1732488960333,0.27830178,3353.1,3352.7,0.8249]
["bitfinex","ETHUSD",1732488960577,0.44529005,3353.3,3352.8,1.19303]
["bitfinex","ETHUSD",1732488960730,0.2782956,3353.2,3352.8,1.19303]
["bitfinex","ETHUSD",1732488960937,0.2782956,3353.1,3352.8,1.19303]
["bitfinex","ETHUSD",1732488961149,0.44529005,3353.3,3352.8,1.19303]
["bitfinex","ETHUSD",1732488961358,0.27829518,3353.2,3352.9,1.19299]
["bitfinex","ETHUSD",1732488961574,0.4452552,3353.4,3353.0,1.19296]
["bitfinex","ETHUSD",1732488961746,0.4452552,3353.4,3352.8,1.19303]
["bitfinex","ETHUSD",1732488961747,0.27829012,3353.3,3352.8,1.19303]
["bitfinex","ETHUSD",1732488961968,0.27829012,3353.3,3352.7,2.01796]
["bitfinex","ETHUSD",1732488961969,0.27829012,3353.2,3352.7,2.01796]
["bitfinex","ETHUSD",1732488962164,2.98215,3353.3,3352.8,1.19303]
["bitfinex","ETHUSD",1732488962364,0.27830494,3353.2,3352.9,1.19298]
["bitfinex","ETHUSD",1732488962551,0.44528832,3353.5,3352.9,1.19298]
["bitfinex","ETHUSD",1732488962766,0.27828983,3353.4,3352.9,1.19298]
["bitfinex","ETHUSD",1732488962965,2.98196,3353.5,3352.9,1.19298]
["bitfinex","ETHUSD",1732488963249,0.27830131,3353.4,3352.9,1.19298]
["bitfinex","ETHUSD",1732488963450,2.98205,3353.4,3352.7,2.01796]
["bitfinex","ETHUSD",1732488964085,2.75714888,3353.6,3352.7,2.01796]
["bitfinex","ETHUSD",1732488964291,0.27829889,3353.5,3352.8,1.22285159]
["bitfinex","ETHUSD",1732488964591,2.3368089,3353.8,3353.3,1.19285]
["bitfinex","ETHUSD",1732488964796,0.27826811,3353.7,3353.5,0.7839]
["bitfinex","ETHUSD",1732488964952,0.27826811,3353.6,3353.5,0.7839]
["bitfinex","ETHUSD",1732488965652,0.27826811,3353.6,3353.2,1.19286]
["bitfinex","ETHUSD",1732488965856,2.9818,3353.7,3353.0,2.02534]
["bitfinex","ETHUSD",1732488966194,0.27824663,3353.6,3353.0,2.02534]
["bitfinex","ETHUSD",1732488966353,0.27824663,3353.5,3353.0,0.8324]
["bitfinex","ETHUSD",1732488966548,3.77147,3353.6,3353.0,0.8324]
["bitfinex","ETHUSD",1732488966785,0.27824314,3353.5,3353.0,0.8324]
["bitfinex","ETHUSD",1732488966991,6.75341,3353.6,3353.0,0.8324]
["bitfinex","ETHUSD",1732488967192,0.27825566,3353.5,3353.0,2.02534]
["bitfinex","ETHUSD",1732488967379,2.98201,3353.5,3353.0,0.8324]
["bitfinex","ETHUSD",1732488967693,3.26037227,3353.4,3352.8,1.19302]
["bitfinex","ETHUSD",1732488967998,0.94548455,3353.5,3352.8,1.19302]
["bitfinex","ETHUSD",1732488967999,3.92745455,3353.5,3352.8,1.19302]
["bitfinex","ETHUSD",1732488968200,1.89156989,3353.5,3352.8,1.19302]
["bitfinex","ETHUSD",1732488968373,2.98206,3353.4,3352.8,1.19302]
["bitfinex","ETHUSD",1732488968761,2.98206,3353.4,3352.7,0.8331]
["bitfinex","ETHUSD",1732488968958,2.98213,3353.3,3352.7,0.8331]
["bitfinex","ETHUSD",1732488969580,2.98213,3353.3,3352.7,2.02616]
["bitfinex","ETHUSD",1732488970698,2.98213,3353.3,3352.7,0.8331]
["bitfinex","ETHUSD",1732488972564,2.98206,3353.4,3352.7,2.02615]
["bitfinex","ETHUSD",1732488972985,2.98206,3353.4,3352.8,1.19302]
["bitfinex","ETHUSD",1732488973502,2.98206,3353.4,3352.7,2.02615]
["bitfinex","ETHUSD",1732488974909,3.81463,3353.3,3352.7,0.8331]
["bitfinex","ETHUSD",1732488975212,2.98241,3353.0,3352.4,0.7542]
["bitfinex","ETHUSD",1732488975395,1.89156989,3353.1,3352.4,0.7542]
["bitfinex","ETHUSD",1732488975709,2.98249,3352.9,3352.4,0.7542]
["bitfinex","ETHUSD",1732488975917,2.98258,3352.8,3352.1,1.94747]
["bitfinex","ETHUSD",1732488976408,0.89554284,3352.5,3352.1,1.94747]
["bitfinex","ETHUSD",1732488977309,0.89554284,3352.5,3351.8,0.8003]
["bitfinex","ETHUSD",1732488977516,0.89554284,3352.2,3351.9,0.199371]
["bitfinex","ETHUSD",1732488977689,0.89554284,3352.2,3351.8,1.99368]
["bitfinex","ETHUSD",1732488977878,0.89554284,3352.2,3351.8,1.99366]
["bitfinex","ETHUSD",1732488978213,0.89554284,3352.2,3351.8,2.193026]
["bitfinex","ETHUSD",1732488978509,2.98299,3352.4,3351.8,0.999666]
["bitfinex","ETHUSD",1732488978824,2.98302,3352.3,3351.8,0.8003]
["bitfinex","ETHUSD",1732488979919,2.98293,3352.4,3351.8,0.8003]
["bitfinex","ETHUSD",1732488980074,2.98318,3352.2,3351.6,0.8106]
["bitfinex","ETHUSD",1732488981172,0.7862,3352.0,3351.3,2.01465]
["bitfinex","ETHUSD",1732488981389,2.98338,3351.9,3351.3,2.01465]
["bitfinex","ETHUSD",1732488981579,2.98356,3351.7,3351.0,1.98125]
["bitfinex","ETHUSD",1732488982625,2.98356,3351.7,3351.0,0.7876]
["bitfinex","ETHUSD",1732488982826,2.98356,3351.7,3351.1,1.19363]
["bitfinex","ETHUSD",1732488983036,2.98365,3351.6,3351.0,0.7876]
["bitfinex","ETHUSD",1732488985136,2.98374,3351.5,3351.0,0.7876]
["bitfinex","ETHUSD",1732488986194,2.98392,3351.3,3351.0,0.7876]
["bitfinex","ETHUSD",1732488986394,2.98392,3351.3,3350.7,2.02426]
["bitfinex","ETHUSD",1732488986709,2.98392,3351.3,3350.7,0.8305]
["bitfinex","ETHUSD",1732488987022,2.984,3351.2,3350.7,0.8305]
["bitfinex","ETHUSD",1732488987718,2.98374,3351.5,3350.7,2.346089]
["bitfinex","ETHUSD",1732488988309,1.89219093,3351.7,3351.0,1.19365]
["bitfinex","ETHUSD",1732488988506,2.98365,3351.6,3351.0,1.19365]
["bitfinex","ETHUSD",1732488988691,2.98375,3351.5,3350.9,0.7535]
["bitfinex","ETHUSD",1732488988891,2.98382,3351.4,3350.9,0.7535]
["bitfinex","ETHUSD",1732488989453,2.98392,3351.3,3350.9,0.7535]
["bitfinex","ETHUSD",1732488990937,2.9838,3351.5,3350.9,0.7535]
["bitfinex","ETHUSD",1732488991326,2.98393,3351.3,3350.9,0.7535]
["bitfinex","ETHUSD",1732488991625,2.98375,3351.5,3350.9,0.7535]
["bitfinex","ETHUSD",1732488991828,2.98374,3351.5,3350.9,0.7535]
["bitfinex","ETHUSD",1732488992048,2.98384,3351.4,3350.9,0.7535]
["bitfinex","ETHUSD",1732488992750,2.98364,3351.7,3350.9,0.7535]
["bitfinex","ETHUSD",1732488992927,2.98389,3351.4,3350.9,0.7535]
["bitfinex","ETHUSD",1732488993250,2.98367,3351.6,3350.9,0.7535]
["bitfinex","ETHUSD",1732488993853,2.98389,3351.4,3350.9,0.7535]
["bitfinex","ETHUSD",1732488994438,2.98381,3351.5,3350.9,0.7535]
["bitfinex","ETHUSD",1732488995228,2.98381,3351.5,3350.9,1.94719]
["bitfinex","ETHUSD",1732488995628,2.98383,3351.4,3350.9,0.7535]
["bitfinex","ETHUSD",1732488996031,2.98383,3351.4,3350.7,1.97275]
["bitfinex","ETHUSD",1732488996433,2.98392,3351.3,3350.7,1.97275]
["bitfinex","ETHUSD",1732488996638,2.98383,3351.4,3350.7,1.97275]
["bitfinex","ETHUSD",1732488996639,2.98401,3351.2,3350.7,0.779]
["bitfinex","ETHUSD",1732488997041,2.98383,3351.4,3350.7,0.779]
["bitfinex","ETHUSD",1732488997555,2.98397,3351.3,3350.7,0.779]
["bitfinex","ETHUSD",1732488998155,2.98383,3351.4,3350.7,0.779]
["bitfinex","ETHUSD",1732488998456,2.98377,3351.5,3350.9,0.8077]
["bitfinex","ETHUSD",1732488998675,2.98377,3351.5,3350.9,2.0014]
["bitfinex","ETHUSD",1732488998962,2.98377,3351.5,3350.9,0.8077]
["bitfinex","ETHUSD",1732488999930,2.98383,3351.4,3350.9,0.8077]
["bitfinex","ETHUSD",1732489002223,0.62700669,3351.6,3350.9,0.8077]
["bitfinex","ETHUSD",1732489002224,0.89613085,3351.5,3350.9,0.8077]
["bitfinex","ETHUSD",1732489002566,3.61072669,3351.6,3350.9,0.8077]
["bitfinex","ETHUSD",1732489002769,4.50685754,3351.6,3351.0,1.19366]
["bitfinex","ETHUSD",1732489003064,2.98374,3351.5,3350.9,0.8077]
["bitfinex","ETHUSD",1732489003575,4.64286085,3351.7,3351.0,1.19364]
["bitfinex","ETHUSD",1732489003733,2.98373,3351.6,3351.0,1.19364]
["bitfinex","ETHUSD",1732489004237,2.98375,3351.5,3350.9,0.8077]
["bitfinex","ETHUSD",1732489005681,2.98375,3351.5,3350.9,2.0014]
["bitfinex","ETHUSD",1732489006173,1.65923085,3351.7,3350.9,1.18714098]
["bitfinex","ETHUSD",1732489006355,0.44538375,3352.1,3351.1,0.782]
["bitfinex","ETHUSD",1732489006663,0.7503,3352.3,3351.7,1.97541]
["bitfinex","ETHUSD",1732489006664,3.73333,3352.3,3351.7,1.97541]
["bitfinex","ETHUSD",1732489006872,1.17444096,3352.2,3351.7,1.97541]
["bitfinex","ETHUSD",1732489007033,0.7503,3352.3,3351.8,1.19338]
["bitfinex","ETHUSD",1732489007233,0.27837977,3352.2,3351.7,1.19342]
["bitfinex","ETHUSD",1732489007433,5.30110985,3352.3,3351.6,1.19343]
["bitfinex","ETHUSD",1732489007635,0.27839499,3352.2,3351.6,1.19343]
["bitfinex","ETHUSD",1732489007965,4.62951085,3352.3,3351.7,1.19342]
["bitfinex","ETHUSD",1732489008198,0.89613085,3352.3,3351.9,0.7629]
["bitfinex","ETHUSD",1732489008381,0.89613085,3352.5,3352.0,1.19329]
["bitfinex","ETHUSD",1732489008535,0.89613085,3352.5,3352.1,1.19325]
["bitfinex","ETHUSD",1732489009032,0.89613085,3352.5,3352.0,1.19329]
["bitfinex","ETHUSD",1732489009535,0.89613085,3352.6,3352.2,1.19324]
["bitfinex","ETHUSD",1732489009737,0.89613085,3352.6,3352.0,1.19329]
["bitfinex","ETHUSD",1732489009926,0.89613085,3352.6,3352.1,1.19326]
["bitfinex","ETHUSD",1732489010131,0.27841878,3352.5,3352.2,1.19324]
["bitfinex","ETHUSD",1732489010330,0.27841878,3352.5,3351.9,0.7629]
["bitfinex","ETHUSD",1732489010331,2.98215,3353.3,3352.3,0.8299]
["bitfinex","ETHUSD",1732489010554,0.89613085,3353.1,3352.8,2.02292]
["bitfinex","ETHUSD",1732489010731,0.27840463,3353.0,3352.8,2.02292]
["bitfinex","ETHUSD",1732489010946,0.4454474,3353.3,3352.8,0.8299]
["bitfinex","ETHUSD",1732489011128,2.98157,3354.0,3352.9,0.92454176]
["bitfinex","ETHUSD",1732489011129,0.89613085,3353.5,3352.9,0.92454176]
["bitfinex","ETHUSD",1732489011336,0.89613085,3353.5,3353.4,0.8299]
["bitfinex","ETHUSD",1732489011534,1.17420167,3353.5,3353.4,0.8299]
["bitfinex","ETHUSD",1732489011996,1.17420167,3353.5,3353.0,1.7246]
["bitfinex","ETHUSD",1732489012203,0.89613085,3353.5,3353.0,0.8299]
["bitfinex","ETHUSD",1732489012495,4.872707,3353.7,3353.1,0.89469]
["bitfinex","ETHUSD",1732489012799,3.25970151,3353.6,3353.0,0.8299]
["bitfinex","ETHUSD",1732489013103,5.47947649,3353.7,3353.0,1.72459]
["bitfinex","ETHUSD",1732489013386,5.47947649,3353.7,3353.1,0.89469]
["bitfinex","ETHUSD",1732489013596,5.47947649,3353.7,3353.0,0.8299]
["bitfinex","ETHUSD",1732489014297,5.47947649,3353.7,3353.1,0.89468]
["bitfinex","ETHUSD",1732489016382,1.890927,3353.7,3353.2,0.89466]
["bitfinex","ETHUSD",1732489016799,0.7571,3353.8,3353.2,0.89466]
["bitfinex","ETHUSD",1732489017095,2.648027,3353.8,3353.3,0.89463]
["bitfinex","ETHUSD",1732489017458,6.73829,3354.4,3353.6,0.89456]
["bitfinex","ETHUSD",1732489017691,2.648027,3354.4,3353.9,0.89448]
["bitfinex","ETHUSD",1732489018485,1.890927,3354.2,3353.7,0.8299]
["bitfinex","ETHUSD",1732489018659,2.98154,3354.0,3353.4,0.7769]
["bitfinex","ETHUSD",1732489018998,2.98142,3354.1,3353.4,1.6715]
["bitfinex","ETHUSD",1732489019158,1.890927,3354.2,3353.4,0.7769]
["bitfinex","ETHUSD",1732489019355,1.890927,3354.2,3353.6,0.89453]
["bitfinex","ETHUSD",1732489020027,4.872267,3354.2,3353.6,0.89453]
["bitfinex","ETHUSD",1732489020322,4.872267,3354.2,3353.6,0.89455]
["bitfinex","ETHUSD",1732489020616,1.890927,3354.2,3353.6,0.89455]
["bitfinex","ETHUSD",1732489021609,1.890927,3354.2,3353.5,0.89458]
["bitfinex","ETHUSD",1732489022113,2.98143,3354.1,3353.5,0.89458]
["bitfinex","ETHUSD",1732489022810,1.890927,3354.2,3353.6,0.89455]
["bitfinex","ETHUSD",1732489023022,4.872267,3354.2,3353.6,0.89455]
["bitfinex","ETHUSD",1732489023522,1.890927,3354.2,3353.7,0.89451]
["bitfinex","ETHUSD",1732489024229,0.7508,3354.6,3353.4,0.7769]
["bitfinex","ETHUSD",1732489024524,2.98178,3353.7,3353.4,0.7769]
["bitfinex","ETHUSD",1732489025183,2.98183,3353.7,3353.1,0.8056]
["bitfinex","ETHUSD",1732489025518,2.98183,3353.7,3353.1,1.959782]
["bitfinex","ETHUSD",1732489026100,2.9817,3353.8,3353.2,0.89466]
["bitfinex","ETHUSD",1732489027213,2.9817,3353.8,3353.1,1.959792]
["bitfinex","ETHUSD",1732489027214,2.98176,3353.8,3353.1,1.959792]
["bitfinex","ETHUSD",1732489027829,2.98217,3353.3,3352.8,0.8291]
["bitfinex","ETHUSD",1732489028127,2.98223,3353.2,3352.8,0.8291]
["bitfinex","ETHUSD",1732489028303,2.98233,3353.1,3352.8,0.8291]
["bitfinex","ETHUSD",1732489029141,0.7549,3353.5,3352.8,0.8291]
["bitfinex","ETHUSD",1732489029292,2.98207,3353.4,3352.8,1.896254]
["bitfinex","ETHUSD",1732489029493,2.98207,3353.4,3352.8,1.72386]
["bitfinex","ETHUSD",1732489029723,2.98207,3353.4,3352.8,0.8291]
["bitfinex","ETHUSD",1732489030520,2.98223,3353.2,3352.8,0.8291]
["bitfinex","ETHUSD",1732489031797,2.98207,3353.4,3352.8,0.8291]
["bitfinex","ETHUSD",1732489032109,2.98228,3353.2,3352.8,0.8291]
["bitfinex","ETHUSD",1732489033108,2.98234,3353.1,3352.8,0.8291]
["bitfinex","ETHUSD",1732489033289,2.98219,3353.3,3352.8,0.8291]
["bitfinex","ETHUSD",1732489033633,2.98228,3353.2,3352.8,0.8291]
["bitfinex","ETHUSD",1732489033807,2.98213,3353.3,3352.8,0.8291]
["bitfinex","ETHUSD",1732489034335,0.7549,3353.5,3352.8,0.8291]
["bitfinex","ETHUSD",1732489034634,2.9821,3353.4,3352.8,0.8291]
["bitfinex","ETHUSD",1732489034793,2.98214,3353.3,3352.8,0.8291]
["bitfinex","ETHUSD",1732489035139,0.7549,3353.5,3352.8,0.8291]
["bitfinex","ETHUSD",1732489035140,3.73691,3353.5,3352.8,1.72385]
["bitfinex","ETHUSD",1732489035298,0.7549,3353.5,3352.8,0.8291]
["bitfinex","ETHUSD",1732489035726,2.98213,3353.3,3352.8,0.8291]
["bitfinex","ETHUSD",1732489035917,2.98211,3353.4,3352.8,1.72386]
["bitfinex","ETHUSD",1732489036331,3.0,3353.9,3352.1,0.92476419]
["bitfinex","ETHUSD",1732489036332,2.98166,3353.9,3353.3,0.89463]
["bitfinex","ETHUSD",1732489036537,0.27786136,3353.8,3353.3,0.89463]
["bitfinex","ETHUSD",1732489036734,2.98166,3353.9,3353.3,0.89463]
["bitfinex","ETHUSD",1732489036933,3.0,3354.0,3353.4,0.8946]
["bitfinex","ETHUSD",1732489037252,3.0,3354.0,3353.5,0.89458]
["bitfinex","ETHUSD",1732489037903,2.98145,3354.1,3353.5,0.89458]
["bitfinex","ETHUSD",1732489038111,0.27796939,3354.0,3353.5,0.89458]
["bitfinex","ETHUSD",1732489038309,2.98145,3354.1,3353.5,0.89458]
["bitfinex","ETHUSD",1732489038508,3.0,3354.2,3353.6,0.786]
["bitfinex","ETHUSD",1732489038809,0.27809424,3354.1,3353.6,0.786]
["bitfinex","ETHUSD",1732489039025,0.27809424,3354.0,3353.6,0.786]
["bitfinex","ETHUSD",1732489039198,0.27822358,3353.9,3353.6,0.786]
["bitfinex","ETHUSD",1732489039402,2.98149,3354.1,3353.6,0.786]
["bitfinex","ETHUSD",1732489039620,0.27822022,3354.0,3353.6,0.786]
["bitfinex","ETHUSD",1732489039938,3.0,3354.2,3353.7,0.89453]
["bitfinex","ETHUSD",1732489040139,0.27821388,3354.1,3353.7,0.89453]
["bitfinex","ETHUSD",1732489040433,0.27821388,3354.0,3353.7,0.89453]
["bitfinex","ETHUSD",1732489040749,0.27821388,3353.9,3353.7,0.89453]
["bitfinex","ETHUSD",1732489040925,1.890927,3354.3,3353.6,0.786]
["bitfinex","ETHUSD",1732489041131,3.72376432,3354.2,3353.8,0.8945]
["bitfinex","ETHUSD",1732489041301,0.27837089,3354.1,3353.8,0.8945]
["bitfinex","ETHUSD",1732489041633,0.27837089,3354.0,3353.8,0.8945]
["bitfinex","ETHUSD",1732489041830,0.27837089,3353.9,3353.8,0.8945]
["bitfinex","ETHUSD",1732489042046,3.0,3354.2,3353.8,0.8945]
["bitfinex","ETHUSD",1732489042250,0.27834799,3354.1,3353.8,0.8945]
["bitfinex","ETHUSD",1732489042450,0.27834799,3354.0,3353.8,0.8945]
["bitfinex","ETHUSD",1732489042651,4.890927,3354.3,3353.8,0.8945]
["bitfinex","ETHUSD",1732489042942,0.27834145,3354.2,3353.8,0.8945]
["bitfinex","ETHUSD",1732489043147,0.27834145,3354.1,3353.8,0.8945]
["bitfinex","ETHUSD",1732489043325,0.27834145,3354.0,3353.8,0.8945]
["bitfinex","ETHUSD",1732489043658,0.44535399,3354.2,3353.6,1.68055]
["bitfinex","ETHUSD",1732489043821,0.27833996,3354.1,3353.6,1.68055]
["bitfinex","ETHUSD",1732489044026,0.27833996,3354.0,3353.6,0.786]
["bitfinex","ETHUSD",1732489044265,5.98137,3354.2,3353.7,0.89453]
["bitfinex","ETHUSD",1732489044548,0.27833874,3354.1,3353.8,0.8945]
["bitfinex","ETHUSD",1732489044848,0.27833874,3354.0,3353.8,0.8945]
["bitfinex","ETHUSD",1732489045148,0.44534068,3354.3,3353.8,0.8945]
["bitfinex","ETHUSD",1732489045355,0.27833363,3354.2,3354.1,1.66812]
["bitfinex","ETHUSD",1732489046356,2.98149,3354.1,3353.5,0.7737]
["bitfinex","ETHUSD",1732489046650,2.98178,3353.7,3352.9,0.7737]
["bitfinex","ETHUSD",1732489047053,2.98178,3353.7,3353.0,0.8947]
["bitfinex","ETHUSD",1732489047260,2.98178,3353.7,3353.1,0.89469]
["bitfinex","ETHUSD",1732489047553,3.7409,3353.9,3353.1,0.89469]
["bitfinex","ETHUSD",1732489047554,2.98169,3353.8,3353.1,0.89469]
["bitfinex","ETHUSD",1732489047731,0.27834978,3353.7,3353.1,0.89469]
["bitfinex","ETHUSD",1732489048074,2.98169,3353.8,3353.2,0.7509]
["bitfinex","ETHUSD",1732489048350,0.27835632,3353.7,3353.2,0.7509]
["bitfinex","ETHUSD",1732489048528,0.27835632,3353.6,3353.2,0.7509]
["bitfinex","ETHUSD",1732489048731,2.98169,3353.8,3353.2,0.7509]
["bitfinex","ETHUSD",1732489048949,0.27836046,3353.7,3353.2,0.7509]
["bitfinex","ETHUSD",1732489049141,0.27836046,3353.6,3353.2,0.7509]
["bitfinex","ETHUSD",1732489049347,3.74092,3353.9,3353.2,0.7509]
["bitfinex","ETHUSD",1732489049551,0.27836378,3353.8,3353.2,0.7509]
["bitfinex","ETHUSD",1732489049759,3.26020378,3353.7,3353.2,0.7509]
["bitfinex","ETHUSD",1732489049966,3.26028378,3353.6,3353.2,0.7509]
["bitfinex","ETHUSD",1732489050471,2.98192,3353.6,3353.2,0.7509]
["bitfinex","ETHUSD",1732489050961,2.98208,3353.4,3353.2,0.7509]
["bitfinex","ETHUSD",1732489051161,2.98179,3353.7,3353.2,0.7509]
["bitfinex","ETHUSD",1732489051362,0.27839624,3353.6,3353.2,0.7509]
["bitfinex","ETHUSD",1732489051564,2.98187,3353.6,3353.2,0.7509]
["bitfinex","ETHUSD",1732489051771,0.27838943,3353.5,3353.2,0.915461]
["bitfinex","ETHUSD",1732489052064,2.98187,3353.6,3353.2,0.915461]
["bitfinex","ETHUSD",1732489052671,0.27840142,3353.5,3353.2,0.915461]
["bitfinex","ETHUSD",1732489052833,2.98187,3353.6,3353.2,0.915461]
["bitfinex","ETHUSD",1732489053034,0.27840377,3353.5,3353.2,0.915461]
["bitfinex","ETHUSD",1732489053284,2.98187,3353.6,3353.2,0.915461]
["bitfinex","ETHUSD",1732489053460,3.26040206,3353.5,3353.2,0.915461]
["bitfinex","ETHUSD",1732489053732,2.98199,3353.5,3353.2,0.7509]
["bitfinex","ETHUSD",1732489054233,2.98207,3353.4,3353.2,0.7509]
["bitfinex","ETHUSD",1732489054567,2.98207,3353.4,3352.8,0.89476]
["bitfinex","ETHUSD",1732489054745,2.98211,3353.4,3352.9,0.23790355]
["bitfinex","ETHUSD",1732489054929,2.98213,3353.3,3352.9,0.23790355]
["bitfinex","ETHUSD",1732489055134,2.98212,3353.4,3352.9,0.23790355]
["bitfinex","ETHUSD",1732489055481,2.98234,3353.1,3352.8,0.7921]
["bitfinex","ETHUSD",1732489056438,2.98249,3352.9,3352.3,0.801]
["bitfinex","ETHUSD",1732489056632,2.98249,3352.9,3352.3,0.970593]
["bitfinex","ETHUSD",1732489056836,3.77459,3352.9,3352.3,0.801]
["bitfinex","ETHUSD",1732489057230,2.98267,3352.7,3352.3,0.801]
["bitfinex","ETHUSD",1732489057833,2.98305,3352.3,3351.8,0.801]
["bitfinex","ETHUSD",1732489058036,2.98312,3352.2,3351.8,0.801]
["bitfinex","ETHUSD",1732489058240,2.98326,3352.1,3351.5,1.69612]
["bitfinex","ETHUSD",1732489058567,2.98326,3352.1,3351.6,0.169612]
["bitfinex","ETHUSD",1732489060035,2.9833,3352.0,3351.5,0.801]
["bitfinex","ETHUSD",1732489060235,2.9833,3352.0,3350.2,5.13139064]
["bitfinex","ETHUSD",1732489060236,2.9833,3352.0,3351.2,0.7563]
["bitfinex","ETHUSD",1732489060476,2.98341,3351.9,3351.3,0.89516]
["bitfinex","ETHUSD",1732489060808,2.98349,3351.8,3351.2,0.7563]
["bitfinex","ETHUSD",1732489061067,2.98351,3351.8,3351.3,0.165154]
["bitfinex","ETHUSD",1732489061268,2.9832,3352.1,3351.2,0.7563]
["bitfinex","ETHUSD",1732489061472,2.98372,3351.6,3351.2,0.7563]
["bitfinex","ETHUSD",1732489061773,2.9832,3352.1,3351.2,0.7563]
["bitfinex","ETHUSD",1732489062083,2.98364,3351.7,3351.2,0.7563]
["bitfinex","ETHUSD",1732489062977,2.98341,3351.9,3351.2,0.7563]
["bitfinex","ETHUSD",1732489062978,2.98366,3351.6,3351.2,0.7563]
["bitfinex","ETHUSD",1732489063172,2.98381,3351.5,3351.2,0.7563]
["bitfinex","ETHUSD",1732489063687,2.98381,3351.5,3350.9,0.7907]
["bitfinex","ETHUSD",1732489064039,3.76516,3351.7,3350.9,0.7907]
["bitfinex","ETHUSD",1732489064040,2.98383,3351.4,3350.9,0.7907]
["bitfinex","ETHUSD",1732489064237,2.98369,3351.6,3350.9,0.7907]
["bitfinex","ETHUSD",1732489064476,2.98375,3351.5,3350.9,1.944105]
["bitfinex","ETHUSD",1732489064675,2.98375,3351.5,3350.9,1.68597]
["bitfinex","ETHUSD",1732489064845,0.7816,3351.7,3351.1,0.89521]
["bitfinex","ETHUSD",1732489065044,0.7816,3351.7,3351.2,0.258118]
["bitfinex","ETHUSD",1732489065380,0.7816,3351.7,3351.2,1.153298]
["bitfinex","ETHUSD",1732489066078,0.7816,3351.7,3351.2,1.153308]
["bitfinex","ETHUSD",1732489066282,2.98344,3351.9,3351.3,0.89517]
["bitfinex","ETHUSD",1732489066464,2.98344,3351.9,3351.3,0.89515]
["bitfinex","ETHUSD",1732489066849,2.98344,3351.9,3351.2,1.153308]
["bitfinex","ETHUSD",1732489067047,0.7573,3352.0,3351.2,0.89519]
["bitfinex","ETHUSD",1732489067242,2.98333,3352.0,3351.2,0.89519]
["bitfinex","ETHUSD",1732489067479,2.98325,3352.1,3351.4,1.67023]
["bitfinex","ETHUSD",1732489067787,2.98313,3352.2,3351.5,0.89511]
["bitfinex","ETHUSD",1732489068075,2.98321,3352.1,3351.4,1.67023]
["bitfinex","ETHUSD",1732489068315,2.98321,3352.1,3351.5,0.89511]
["bitfinex","ETHUSD",1732489068855,2.98333,3352.0,3351.4,0.7751]
["bitfinex","ETHUSD",1732489069059,2.98321,3352.1,3351.4,1.67023]
["bitfinex","ETHUSD",1732489069383,2.98321,3352.1,3351.5,0.89511]
["bitfinex","ETHUSD",1732489071779,0.8241,3352.6,3351.8,0.89503]
["bitfinex","ETHUSD",1732489071985,0.8241,3352.6,3351.6,0.85273501]
["bitfinex","ETHUSD",1732489071986,0.8241,3352.9,3352.2,0.89493]
["bitfinex","ETHUSD",1732489072193,2.98229,3353.2,3352.6,0.8948]
["bitfinex","ETHUSD",1732489072976,2.98232,3353.1,3352.4,0.89487]
["bitfinex","ETHUSD",1732489073459,2.98232,3353.1,3352.5,0.89485]
["bitfinex","ETHUSD",1732489073665,2.98232,3353.1,3352.5,0.89484]
["bitfinex","ETHUSD",1732489074383,2.98232,3353.1,3352.6,0.8172]
["bitfinex","ETHUSD",1732489074587,3.80624,3353.3,3352.6,1.71202]
["bitfinex","ETHUSD",1732489074800,3.8241,3353.3,3352.7,0.8948]
["bitfinex","ETHUSD",1732489075012,3.75049,3353.6,3352.9,0.89474]
["bitfinex","ETHUSD",1732489075166,3.27707569,3353.5,3352.9,0.89474]
["bitfinex","ETHUSD",1732489075362,2.98189,3353.6,3352.9,0.89474]
["bitfinex","ETHUSD",1732489075577,2.98189,3353.6,3353.1,0.7672]
["bitfinex","ETHUSD",1732489076303,4.87410064,3353.8,3353.1,0.7672]
["bitfinex","ETHUSD",1732489076599,4.87410064,3353.8,3353.2,0.89466]
["bitfinex","ETHUSD",1732489076791,0.27715659,3353.7,3353.2,0.89466]
["bitfinex","ETHUSD",1732489076986,4.87410064,3353.8,3353.2,0.89466]
["bitfinex","ETHUSD",1732489078085,1.89239064,3353.8,3353.2,0.89466]
["bitfinex","ETHUSD",1732489079510,3.0,3353.9,3353.3,0.89463]
["bitfinex","ETHUSD",1732489079719,0.27721798,3353.8,3353.3,0.89463]
["bitfinex","ETHUSD",1732489080075,3.0,3353.9,3353.3,0.89463]
["bitfinex","ETHUSD",1732489080320,0.27724239,3353.8,3353.2,0.89466]
["bitfinex","ETHUSD",1732489080515,3.0,3353.8,3353.3,0.89463]
["bitfinex","ETHUSD",1732489081291,3.0,3354.0,3353.4,0.89458]
["bitfinex","ETHUSD",1732489081505,0.27727685,3353.9,3353.5,0.7672]
["bitfinex","ETHUSD",1732489081712,2.9816,3353.9,3353.5,0.7672]
["bitfinex","ETHUSD",1732489082403,3.0,3354.1,3353.6,0.89455]
["bitfinex","ETHUSD",1732489082589,3.27723544,3354.0,3353.5,0.7672]
["bitfinex","ETHUSD",1732489082793,5.98153,3354.0,3353.5,0.7672]
["bitfinex","ETHUSD",1732489083021,3.0,3354.0,3353.5,0.7672]
["bitfinex","ETHUSD",1732489083425,3.0,3354.0,3353.5,1.66178]
["bitfinex","ETHUSD",1732489083607,4.89239064,3354.2,3353.5,1.66178]
["bitfinex","ETHUSD",1732489083781,2.98157,3354.0,3353.5,0.7672]
["bitfinex","ETHUSD",1732489085218,8.4379557,3354.2,3353.5,0.7672]
["bitfinex","ETHUSD",1732489085414,0.27719906,3354.1,3353.5,0.7672]
["bitfinex","ETHUSD",1732489085932,0.27719906,3354.1,3353.5,1.66178]
["bitfinex","ETHUSD",1732489087432,3.0,3354.0,3353.5,0.7672]
["bitfinex","ETHUSD",1732489087605,2.98153,3354.0,3353.5,0.7672]
["bitfinex","ETHUSD",1732489088028,3.0,3354.1,3353.5,1.66176]
["bitfinex","ETHUSD",1732489088230,4.89239064,3354.2,3353.5,1.66176]
["bitfinex","ETHUSD",1732489088440,0.2770658,3354.1,3353.5,1.66176]
["bitfinex","ETHUSD",1732489088641,3.2584858,3354.1,3353.5,1.66176]
["bitfinex","ETHUSD",1732489088851,2.98142,3354.1,3353.5,1.66176]
["bitfinex","ETHUSD",1732489089343,7.87378064,3354.2,3353.5,0.7672]
["bitfinex","ETHUSD",1732489089548,0.27703322,3354.1,3353.5,1.66178]
["bitfinex","ETHUSD",1732489089712,7.87378064,3354.2,3353.5,1.66178]
["bitfinex","ETHUSD",1732489090549,4.89239064,3354.2,3353.5,1.66178]
["bitfinex","ETHUSD",1732489090877,2.98143,3354.1,3353.5,1.66178]
["bitfinex","ETHUSD",1732489092356,0.89493293,3353.9,3353.5,1.66178]
["bitfinex","ETHUSD",1732489093248,0.89493293,3353.9,3353.5,0.7672]
["bitfinex","ETHUSD",1732489094730,0.89493293,3353.9,3353.5,1.66178]
["bitfinex","ETHUSD",1732489095676,0.89493293,3353.9,3353.5,0.7672]
["bitfinex","ETHUSD",1732489095950,2.98118,3354.4,3353.5,1.827956]
["bitfinex","ETHUSD",1732489096152,2.98118,3354.4,3353.1,0.02981727]
["bitfinex","ETHUSD",1732489096153,0.89493293,3354.2,3353.8,0.8945]
["bitfinex","ETHUSD",1732489096321,0.89493293,3354.2,3353.8,1.06268]
["bitfinex","ETHUSD",1732489096516,0.89493293,3354.2,3353.8,0.8945]
["bitfinex","ETHUSD",1732489096758,0.89493293,3354.2,3353.7,0.89451]
["bitfinex","ETHUSD",1732489097258,3.87626293,3354.2,3353.7,0.89451]
["bitfinex","ETHUSD",1732489097634,0.27738846,3354.1,3353.7,0.89451]
["bitfinex","ETHUSD",1732489097951,3.25889846,3354.1,3353.6,0.7873]
["bitfinex","ETHUSD",1732489098155,0.27750292,3354.0,3353.6,1.68186]
["bitfinex","ETHUSD",1732489098317,0.89493293,3354.2,3353.6,1.68186]
["bitfinex","ETHUSD",1732489098318,3.87627293,3354.2,3353.6,1.68186]
["bitfinex","ETHUSD",1732489098518,0.27751357,3354.1,3353.6,1.68186]
["bitfinex","ETHUSD",1732489099022,0.89493293,3354.0,3353.6,1.68186]
["bitfinex","ETHUSD",1732489100764,0.89493293,3354.0,3353.7,0.89453]
["bitfinex","ETHUSD",1732489101121,0.27811687,3353.9,3353.7,0.89453]
["bitfinex","ETHUSD",1732489101430,0.89493293,3354.0,3353.7,0.89453]
["bitfinex","ETHUSD",1732489101739,0.27812689,3353.9,3353.7,0.89453]
["bitfinex","ETHUSD",1732489101933,0.89493293,3354.0,3353.7,0.89453]
["bitfinex","ETHUSD",1732489102131,0.27812021,3353.9,3353.7,0.89453]
["bitfinex","ETHUSD",1732489102335,0.27812021,3353.8,3353.7,0.89453]
["bitfinex","ETHUSD",1732489102744,0.89493293,3354.1,3353.7,0.89453]
["bitfinex","ETHUSD",1732489102922,0.27829077,3354.0,3353.7,0.89453]
["bitfinex","ETHUSD",1732489103117,0.27829077,3353.9,3353.7,0.89453]
["bitfinex","ETHUSD",1732489103345,0.89493293,3354.1,3353.7,0.89453]
["bitfinex","ETHUSD",1732489103545,0.27838744,3354.0,3353.7,0.89453]
["bitfinex","ETHUSD",1732489103757,0.27838744,3353.9,3353.7,0.89453]
["bitfinex","ETHUSD",1732489104055,0.27838744,3353.9,3353.6,0.7873]
["bitfinex","ETHUSD",1732489104056,1.17332914,3353.8,3353.6,0.7873]
["bitfinex","ETHUSD",1732489104262,0.27839621,3353.7,3353.6,0.7873]
["bitfinex","ETHUSD",1732489106253,0.89493293,3353.8,3353.6,0.7873]
["bitfinex","ETHUSD",1732489106457,0.27869533,3353.7,3353.6,0.7873]
["bitfinex","ETHUSD",1732489108537,0.27869533,3353.7,3353.6,1.939514]
["bitfinex","ETHUSD",1732489108734,0.44598653,3354.3,3353.9,0.7807]
["bitfinex","ETHUSD",1732489108938,0.72472591,3354.2,3353.9,0.7807]
["bitfinex","ETHUSD",1732489109264,0.27873938,3354.1,3353.9,0.7807]
["bitfinex","ETHUSD",1732489109562,0.27873938,3354.0,3353.9,0.7807]
["bitfinex","ETHUSD",1732489110637,0.27864804,3354.0,3353.9,0.7807]
["bitfinex","ETHUSD",1732489110838,0.27864804,3354.0,3353.9,1.67518]
["bitfinex","ETHUSD",1732489111164,0.27864804,3354.0,3353.9,0.7807]
["bitfinex","ETHUSD",1732489111927,0.27864804,3354.0,3353.9,1.67518]
["bitfinex","ETHUSD",1732489112163,0.27864804,3354.0,3353.9,1.932148]
["bitfinex","ETHUSD",1732489112339,0.89493293,3354.8,3354.1,0.8944]
["bitfinex","ETHUSD",1732489112662,0.89493293,3354.5,3354.1,0.8944]
["bitfinex","ETHUSD",1732489112826,0.72430293,3354.4,3354.1,0.8944]
["bitfinex","ETHUSD",1732489113036,0.27857805,3354.3,3353.9,2.826608]
["bitfinex","ETHUSD",1732489113390,0.27857805,3354.2,3354.0,0.89444]
["bitfinex","ETHUSD",1732489113579,0.44565551,3354.4,3354.1,0.7982]
["bitfinex","ETHUSD",1732489113735,1.35934633,3355.3,3354.7,0.7982]
["bitfinex","ETHUSD",1732489114073,0.72403588,3355.2,3354.8,0.169248]
["bitfinex","ETHUSD",1732489114246,0.72403588,3355.1,3354.7,0.7982]
["bitfinex","ETHUSD",1732489114440,0.72375399,3355.0,3354.7,1.69245]
["bitfinex","ETHUSD",1732489114644,0.27847534,3354.9,3354.7,1.056872]
["bitfinex","ETHUSD",1732489114975,0.44527383,3355.3,3354.7,1.056872]
["bitfinex","ETHUSD",1732489115275,0.27828007,3355.2,3354.8,0.1951142]
["bitfinex","ETHUSD",1732489115428,0.27828007,3355.1,3354.8,0.1951142]
["bitfinex","ETHUSD",1732489115633,0.8268,3355.5,3354.9,0.89421]
["bitfinex","ETHUSD",1732489115634,0.27828007,3355.0,3354.9,0.89421]
["bitfinex","ETHUSD",1732489115832,0.44496593,3355.4,3355.1,0.89416]
["bitfinex","ETHUSD",1732489116037,0.27809742,3355.3,3355.1,0.89416]
["bitfinex","ETHUSD",1732489116257,3.0,3355.6,3355.1,0.89416]
["bitfinex","ETHUSD",1732489116470,0.27789411,3355.5,3355.1,0.89416]
["bitfinex","ETHUSD",1732489116667,0.27789411,3355.4,3355.1,0.89416]
["bitfinex","ETHUSD",1732489116827,0.27789411,3355.3,3355.1,0.89416]
["bitfinex","ETHUSD",1732489117028,3.0,3355.6,3354.9,1.69241]
["bitfinex","ETHUSD",1732489117029,5.9801,3355.6,3354.9,1.69241]
["bitfinex","ETHUSD",1732489117238,3.25808528,3355.5,3354.9,0.7982]
["bitfinex","ETHUSD",1732489117572,6.25818528,3355.4,3354.9,0.7982]
["bitfinex","ETHUSD",1732489117739,0.27778956,3355.3,3354.9,0.7982]
["bitfinex","ETHUSD",1732489118083,5.98028,3355.4,3354.9,0.7982]
["bitfinex","ETHUSD",1732489118286,0.27778809,3355.3,3354.9,0.7982]
["bitfinex","ETHUSD",1732489118439,5.98012,3355.6,3354.9,1.69241]
["bitfinex","ETHUSD",1732489118639,0.27768384,3355.5,3354.9,1.861656]
["bitfinex","ETHUSD",1732489118947,2.98018,3355.5,3354.9,1.861656]
["bitfinex","ETHUSD",1732489119346,3.0,3355.7,3354.9,1.861656]
["bitfinex","ETHUSD",1732489119676,3.25774528,3355.6,3354.9,1.861656]
["bitfinex","ETHUSD",1732489119971,5.98,3355.7,3355.0,1.1697516]
["bitfinex","ETHUSD",1732489120272,3.25766745,3355.6,3355.0,1.1697516]
["bitfinex","ETHUSD",1732489120474,2.98009,3355.6,3355.0,1.1697516]
["bitfinex","ETHUSD",1732489120674,2.98009,3355.6,3355.1,0.30314376]
["bitfinex","ETHUSD",1732489121036,2.98028,3355.4,3355.1,0.30314376]
["bitfinex","ETHUSD",1732489121242,1.66973293,3356.0,3354.9,0.7982]
["bitfinex","ETHUSD",1732489121438,1.66973293,3356.0,3354.4,0.58307892]
["bitfinex","ETHUSD",1732489121439,0.72134547,3355.9,3354.7,0.89426]
["bitfinex","ETHUSD",1732489121679,0.27744056,3355.8,3355.3,0.7559]
["bitfinex","ETHUSD",1732489121884,2.97982,3355.9,3355.3,1.65]
["bitfinex","ETHUSD",1732489122175,2.97957,3356.2,3355.3,1.65]
["bitfinex","ETHUSD",1732489122176,2.97969,3356.1,3355.3,1.65]
["bitfinex","ETHUSD",1732489122675,2.97974,3356.0,3355.3,1.65]
["bitfinex","ETHUSD",1732489122880,3.38223425,3356.2,3355.4,0.89405]
["bitfinex","ETHUSD",1732489123051,3.27726595,3356.1,3355.5,0.7947]
["bitfinex","ETHUSD",1732489123250,3.0,3356.2,3355.7,0.7947]
["bitfinex","ETHUSD",1732489123460,3.0,3356.2,3355.8,0.16887]
["bitfinex","ETHUSD",1732489123659,3.0,3356.2,3355.7,1.68869]
["bitfinex","ETHUSD",1732489124382,0.1521396,3356.4,3355.7,1.68869]
["bitfinex","ETHUSD",1732489124583,3.0,3356.2,3355.7,1.68869]
["bitfinex","ETHUSD",1732489124800,5.97959,3356.2,3355.7,0.7947]
["bitfinex","ETHUSD",1732489125171,3.0,3356.3,3355.7,1.946959]
["bitfinex","ETHUSD",1732489125366,3.0,3356.3,3355.8,0.8273]
["bitfinex","ETHUSD",1732489125703,3.0,3356.3,3355.8,1.72127]
["bitfinex","ETHUSD",1732489125895,3.0,3356.3,3355.9,0.1979549]
["bitfinex","ETHUSD",1732489126673,0.1521396,3356.4,3356.3,0.7808]
["bitfinex","ETHUSD",1732489127399,3.1315796,3356.4,3355.8,0.7599]
["bitfinex","ETHUSD",1732489127607,0.1521396,3356.4,3355.9,0.165389]
["bitfinex","ETHUSD",1732489127770,2.97948,3356.3,3355.9,0.165389]
["bitfinex","ETHUSD",1732489128309,2.97971,3356.1,3355.8,0.7599]
["bitfinex","ETHUSD",1732489128669,2.97976,3356.0,3355.8,0.7599]
["bitfinex","ETHUSD",1732489129201,2.97971,3356.1,3355.8,0.7599]
["bitfinex","ETHUSD",1732489129816,2.97976,3356.0,3355.8,0.7599]
["bitfinex","ETHUSD",1732489130107,2.97976,3356.0,3355.3,0.89408]
["bitfinex","ETHUSD",1732489130108,2.97976,3356.0,3355.4,0.7575]
["bitfinex","ETHUSD",1732489130261,2.97971,3356.1,3355.4,0.93632]
["bitfinex","ETHUSD",1732489130462,0.7904,3356.3,3355.4,0.93632]
["bitfinex","ETHUSD",1732489130704,2.98001,3355.7,3355.4,0.7575]
["bitfinex","ETHUSD",1732489131000,2.97992,3355.8,3355.4,0.7575]
["bitfinex","ETHUSD",1732489131187,2.98001,3355.7,3355.4,0.7575]
["bitfinex","ETHUSD",1732489131605,0.7904,3356.3,3355.4,0.922666]
["bitfinex","ETHUSD",1732489131813,2.97966,3356.1,3355.4,1.816716]
["bitfinex","ETHUSD",1732489132100,2.97966,3356.1,3355.4,0.922666]
["bitfinex","ETHUSD",1732489132402,2.97952,3356.3,3355.7,0.7575]
["bitfinex","ETHUSD",1732489133176,6.1315296,3356.4,3355.7,0.7575]
["bitfinex","ETHUSD",1732489133377,6.1315296,3356.4,3355.8,0.89395]
["bitfinex","ETHUSD",1732489133584,0.1521396,3356.4,3356.1,0.7788]
["bitfinex","ETHUSD",1732489133795,0.1521396,3356.4,3356.1,1.035466]
["bitfinex","ETHUSD",1732489135403,0.1521396,3356.4,3356.1,1.929356]
["bitfinex","ETHUSD",1732489135607,0.1521396,3356.4,3356.1,1.035466]
["bitfinex","ETHUSD",1732489136206,0.1521396,3356.4,3356.1,1.929356]
["bitfinex","ETHUSD",1732489137580,0.1521396,3356.4,3356.1,1.035466]
["bitfinex","ETHUSD",1732489137787,0.1521396,3356.4,3356.2,0.1929406]
["bitfinex","ETHUSD",1732489138202,0.1521396,3356.4,3356.3,0.7655]
["bitfinex","ETHUSD",1732489138378,0.1521396,3356.4,3356.3,1.65934]
["bitfinex","ETHUSD",1732489140709,0.1521396,3356.4,3356.3,0.7655]
["bitfinex","ETHUSD",1732489140933,0.1521396,3356.4,3355.9,0.84339032]
["bitfinex","ETHUSD",1732489141073,2.97954,3356.3,3355.9,0.8136]
["bitfinex","ETHUSD",1732489141277,2.97968,3356.1,3355.9,0.8136]
["bitfinex","ETHUSD",1732489141882,2.97973,3356.0,3355.4,0.7557]
["bitfinex","ETHUSD",1732489142085,2.97973,3356.0,3355.5,0.164978]
["bitfinex","ETHUSD",1732489142511,2.97968,3356.1,3355.5,0.164978]
["bitfinex","ETHUSD",1732489142820,0.7955,3356.3,3355.4,0.7557]
["bitfinex","ETHUSD",1732489143120,2.97963,3356.2,3355.5,0.89405]
["bitfinex","ETHUSD",1732489143410,2.97963,3356.2,3355.6,1.058995]
["bitfinex","ETHUSD",1732489143611,2.97953,3356.3,3355.7,0.7601]
["bitfinex","ETHUSD",1732489144179,2.97956,3356.2,3355.7,0.7601]
["bitfinex","ETHUSD",1732489144619,2.97982,3356.0,3355.7,0.7601]
["bitfinex","ETHUSD",1732489144823,2.97983,3355.9,3355.7,0.7601]
["bitfinex","ETHUSD",1732489144992,2.97956,3356.2,3355.7,0.7601]
["bitfinex","ETHUSD",1732489145322,2.97982,3356.0,3355.7,0.7601]
["bitfinex","ETHUSD",1732489145503,2.97989,3355.9,3355.7,0.7601]
["bitfinex","ETHUSD",1732489145674,2.97982,3356.0,3355.7,0.7601]
["bitfinex","ETHUSD",1732489145675,2.97991,3355.8,3355.7,0.7601]
["bitfinex","ETHUSD",1732489145880,2.98002,3355.7,3355.2,0.7878]
["bitfinex","ETHUSD",1732489146100,2.98002,3355.7,3355.3,0.3364418]
["bitfinex","ETHUSD",1732489146386,3.9415796,3356.4,3355.3,0.3364418]
["bitfinex","ETHUSD",1732489146387,2.9798,3356.0,3355.3,0.7878]
["bitfinex","ETHUSD",1732489146591,2.97988,3355.9,3355.3,1.6819]
["bitfinex","ETHUSD",1732489146815,2.97988,3355.9,3355.4,0.16819]
["bitfinex","ETHUSD",1732489146993,2.97988,3355.9,3355.3,0.7878]
["bitfinex","ETHUSD",1732489147403,2.97991,3355.8,3355.3,0.7878]
["bitfinex","ETHUSD",1732489147603,2.98006,3355.7,3355.3,0.7878]
["bitfinex","ETHUSD",1732489148230,2.98006,3355.7,3355.4,0.168195]
["bitfinex","ETHUSD",1732489148603,2.98006,3355.7,3355.3,0.7878]
["bitfinex","ETHUSD",1732489149139,2.98025,3355.5,3355.3,0.7878]
["bitfinex","ETHUSD",1732489149441,2.9801,3355.6,3355.3,0.7878]
["bitfinex","ETHUSD",1732489149648,2.98019,3355.5,3355.3,0.7878]
["bitfinex","ETHUSD",1732489150038,2.98019,3355.5,3354.8,0.89423]
["bitfinex","ETHUSD",1732489150039,2.98021,3355.5,3354.9,0.7588]
["bitfinex","ETHUSD",1732489150231,2.98021,3355.5,3354.9,1.12937336]
["bitfinex","ETHUSD",1732489150441,2.86021,3355.5,3354.9,1.12937336]
["bitfinex","ETHUSD",1732489150621,2.86021,3355.5,3354.9,0.7588]
["bitfinex","ETHUSD",1732489151112,2.98043,3355.3,3354.9,0.7588]
["bitfinex","ETHUSD",1732489151442,2.98043,3355.3,3354.5,0.7588]
["bitfinex","ETHUSD",1732489151650,2.98067,3355.0,3354.6,0.165314]
["bitfinex","ETHUSD",1732489152140,2.98067,3355.0,3354.5,0.7588]
["bitfinex","ETHUSD",1732489152646,2.98064,3355.0,3354.3,0.59212894]
["bitfinex","ETHUSD",1732489152849,2.98055,3355.1,3354.5,0.89431]
["bitfinex","ETHUSD",1732489153011,2.98052,3355.2,3354.6,0.23808089]
["bitfinex","ETHUSD",1732489153207,2.98002,3355.7,3354.7,0.02980606]
["bitfinex","ETHUSD",1732489153412,2.98018,3355.5,3354.9,0.89421]
["bitfinex","ETHUSD",1732489153911,2.98012,3355.6,3355.0,0.178847]
["bitfinex","ETHUSD",1732489154311,2.98018,3355.5,3355.0,0.178847]
["bitfinex","ETHUSD",1732489155067,2.98035,3355.4,3355.0,0.178847]
["bitfinex","ETHUSD",1732489155422,2.98018,3355.5,3355.0,0.178847]
["bitfinex","ETHUSD",1732489155622,2.98044,3355.2,3354.7,0.4258]
["bitfinex","ETHUSD",1732489155849,0.8145,3355.6,3354.7,0.4258]
["bitfinex","ETHUSD",1732489156058,2.98059,3355.1,3354.7,0.4258]
["bitfinex","ETHUSD",1732489156266,2.98036,3355.3,3354.7,0.68093051]
["bitfinex","ETHUSD",1732489156622,3.0,3356.2,3354.7,0.68093051]
["bitfinex","ETHUSD",1732489156623,3.0,3355.9,3354.8,0.45560444]
["bitfinex","ETHUSD",1732489156948,0.7807,3356.0,3355.0,0.4258]
["bitfinex","ETHUSD",1732489156949,2.98015,3355.6,3355.0,0.4258]
["bitfinex","ETHUSD",1732489157660,3.0,3356.2,3355.4,0.89408]
["bitfinex","ETHUSD",1732489157956,3.76017,3356.3,3355.5,0.2214]
["bitfinex","ETHUSD",1732489157957,3.0,3356.0,3355.5,0.2214]
["bitfinex","ETHUSD",1732489158160,3.0,3356.0,3355.4,0.92387936]
["bitfinex","ETHUSD",1732489158497,2.97971,3356.1,3355.4,0.89408]
["bitfinex","ETHUSD",1732489158963,2.97971,3356.1,3355.5,1.11545]
["bitfinex","ETHUSD",1732489159168,2.97971,3356.1,3355.5,0.89405]
["bitfinex","ETHUSD",1732489161325,2.97971,3356.1,3355.6,0.4258]
["bitfinex","ETHUSD",1732489162455,2.97977,3356.0,3355.6,0.4258]
["bitfinex","ETHUSD",1732489163295,2.97988,3355.9,3355.6,0.4258]
["bitfinex","ETHUSD",1732489164591,2.97975,3356.0,3355.6,0.4258]
["bitfinex","ETHUSD",1732489164769,2.97971,3356.1,3355.6,0.4258]
["bitfinex","ETHUSD",1732489165394,0.27799873,3356.0,3355.6,0.4258]
["bitfinex","ETHUSD",1732489165592,2.97947,3356.3,3355.6,0.4258]
["bitfinex","ETHUSD",1732489165755,2.97973,3356.0,3355.6,0.4258]
["bitfinex","ETHUSD",1732489166378,2.97964,3356.2,3355.6,0.4258]
["bitfinex","ETHUSD",1732489166585,2.97947,3356.3,3355.6,0.4258]
["bitfinex","ETHUSD",1732489166586,3.25770683,3356.1,3355.6,0.4258]
["bitfinex","ETHUSD",1732489166897,0.27803683,3356.0,3355.6,0.4258]
["bitfinex","ETHUSD",1732489167190,2.97929,3356.5,3355.9,0.89392]
["bitfinex","ETHUSD",1732489167397,0.27804752,3356.3,3356.0,0.4258]
["bitfinex","ETHUSD",1732489167559,2.97929,3356.5,3356.0,0.4258]
["bitfinex","ETHUSD",1732489167560,3.1315696,3356.4,3356.0,0.4258]
["bitfinex","ETHUSD",1732489167756,0.27804252,3356.3,3356.0,0.4258]
["bitfinex","ETHUSD",1732489168101,3.1315696,3356.4,3356.0,0.4258]
["bitfinex","ETHUSD",1732489168287,0.27809235,3356.3,3356.0,0.4258]
["bitfinex","ETHUSD",1732489168479,0.1521396,3356.4,3355.8,0.4258]
["bitfinex","ETHUSD",1732489168791,0.1521396,3356.4,3356.2,1.31966]
["bitfinex","ETHUSD",1732489169459,0.1521396,3356.4,3356.3,0.89384]
["bitfinex","ETHUSD",1732489171799,0.1521396,3356.4,3356.2,0.4258]
["bitfinex","ETHUSD",1732489171951,0.1521396,3356.4,3356.2,0.58120122]
["bitfinex","ETHUSD",1732489172282,0.1521396,3356.4,3356.3,0.89384]
["bitfinex","ETHUSD",1732489174180,0.1521396,3356.4,3356.2,0.4258]
["bitfinex","ETHUSD",1732489174380,0.1521396,3356.4,3356.0,1.3197]
["bitfinex","ETHUSD",1732489175274,0.1521396,3356.4,3356.1,0.89389]
["bitfinex","ETHUSD",1732489175603,0.1521396,3356.4,3356.2,0.89386]
["bitfinex","ETHUSD",1732489175788,0.1521396,3356.4,3356.3,0.89384]
["bitfinex","ETHUSD",1732489176278,0.1521396,3356.4,3356.3,1.11519]
["bitfinex","ETHUSD",1732489179109,0.1521396,3356.4,3356.3,0.64715]
["bitfinex","ETHUSD",1732489181174,0.1521396,3356.4,3356.3,1.54099]
["bitfinex","ETHUSD",1732489181713,0.1521396,3356.4,3356.3,0.64715]
["bitfinex","ETHUSD",1732489183878,0.1521396,3356.4,3355.9,1.31973]
["bitfinex","ETHUSD",1732489184124,3.1315696,3356.4,3355.8,0.89397]
["bitfinex","ETHUSD",1732489184418,2.97967,3356.1,3355.5,0.02979172]
["bitfinex","ETHUSD",1732489184616,2.97967,3356.1,3355.5,0.89402]
["bitfinex","ETHUSD",1732489184815,2.97956,3356.2,3355.7,0.89399]
["bitfinex","ETHUSD",1732489185025,2.97956,3356.2,3355.5,1.81784739]
["bitfinex","ETHUSD",1732489185177,2.97956,3356.2,3355.6,0.22427148]
["bitfinex","ETHUSD",1732489185515,2.97956,3356.2,3355.6,1.11829148]
["bitfinex","ETHUSD",1732489186192,2.97956,3356.2,3355.6,0.22427148]
["bitfinex","ETHUSD",1732489186677,2.97956,3356.2,3355.6,1.11829148]
["bitfinex","ETHUSD",1732489187015,2.97956,3356.2,3355.7,0.24381615]
["bitfinex","ETHUSD",1732489189310,2.97965,3356.1,3355.7,0.24381615]
["bitfinex","ETHUSD",1732489190120,0.8051,3356.0,3355.7,0.24381615]
["bitfinex","ETHUSD",1732489190324,0.8051,3356.0,3355.5,0.89405]
["bitfinex","ETHUSD",1732489190499,0.8051,3356.0,3355.6,0.89402]
["bitfinex","ETHUSD",1732489190704,0.8051,3356.0,3355.6,1.115409]
["bitfinex","ETHUSD",1732489191292,0.8051,3356.3,3355.8,0.89395]
["bitfinex","ETHUSD",1732489191629,0.1521396,3356.4,3356.0,1.31971]
["bitfinex","ETHUSD",1732489192419,0.1521396,3356.4,3355.9,0.2009359]
["bitfinex","ETHUSD",1732489192592,0.1521396,3356.4,3355.7,1.31889738]
["bitfinex","ETHUSD",1732489192593,0.27820984,3356.3,3355.8,0.89396]
["bitfinex","ETHUSD",1732489192793,3.1315296,3356.4,3355.8,0.89396]
["bitfinex","ETHUSD",1732489193132,0.27820984,3356.3,3355.8,0.89396]
["bitfinex","ETHUSD",1732489193327,3.1315296,3356.4,3355.8,1.115337]
["bitfinex","ETHUSD",1732489193561,0.27825255,3356.3,3355.8,1.115337]
["bitfinex","ETHUSD",1732489193706,3.1315296,3356.4,3355.8,1.115337]
["bitfinex","ETHUSD",1732489193901,0.27825103,3356.3,3355.8,1.115337]
["bitfinex","ETHUSD",1732489194101,3.1315296,3356.4,3355.8,1.115317]
["bitfinex","ETHUSD",1732489194300,3.1315296,3356.4,3355.8,0.221377]
["bitfinex","ETHUSD",1732489194301,3.25780159,3356.3,3355.8,0.221377]
["bitfinex","ETHUSD",1732489194506,3.1315296,3356.4,3355.8,0.221377]
["bitfinex","ETHUSD",1732489194826,3.1315296,3356.4,3355.9,1.0480587]
["bitfinex","ETHUSD",1732489194827,0.2783071,3356.3,3355.9,1.0480587]
["bitfinex","ETHUSD",1732489195005,0.1521396,3356.4,3355.9,0.89394]
["bitfinex","ETHUSD",1732489195206,0.27829486,3356.3,3355.9,0.89394]
["bitfinex","ETHUSD",1732489195406,0.1521396,3356.4,3355.9,0.89394]
["bitfinex","ETHUSD",1732489195591,0.27832448,3356.3,3355.9,0.89394]
["bitfinex","ETHUSD",1732489195792,0.27833576,3356.2,3355.9,0.89394]
["bitfinex","ETHUSD",1732489195988,3.1315396,3356.4,3355.9,1.20462274]
["bitfinex","ETHUSD",1732489196227,0.27833156,3356.3,3355.9,1.20462274]
["bitfinex","ETHUSD",1732489196528,0.27833156,3356.2,3355.9,0.31068274]
["bitfinex","ETHUSD",1732489196727,0.27833156,3356.1,3355.9,0.31068274]
["bitfinex","ETHUSD",1732489196972,3.1315396,3356.4,3355.8,0.89397]
["bitfinex","ETHUSD",1732489197142,3.1315396,3356.4,3355.7,2.21288738]
["bitfinex","ETHUSD",1732489197143,0.27837551,3356.3,3355.7,2.21288738]
["bitfinex","ETHUSD",1732489197343,0.27837551,3356.2,3355.9,0.89394]
["bitfinex","ETHUSD",1732489197543,3.1315396,3356.4,3355.9,0.89394]
["bitfinex","ETHUSD",1732489197750,0.27837866,3356.3,3355.9,0.89394]
["bitfinex","ETHUSD",1732489197954,3.1315396,3356.4,3355.9,0.89394]
["bitfinex","ETHUSD",1732489197955,0.27837866,3356.2,3355.9,0.89394]
["bitfinex","ETHUSD",1732489198139,3.1315396,3356.4,3355.9,0.89394]
["bitfinex","ETHUSD",1732489198340,0.27837856,3356.3,3355.9,0.89394]
["bitfinex","ETHUSD",1732489198666,0.27837856,3356.2,3356.0,0.89392]
["bitfinex","ETHUSD",1732489198966,0.1521396,3356.4,3356.1,0.89389]
["bitfinex","ETHUSD",1732489199268,0.1521396,3356.4,3356.3,0.4258]
["bitfinex","ETHUSD",1732489200374,0.43049121,3356.4,3356.3,1.31964]
["bitfinex","ETHUSD",1732489200575,0.1521396,3356.4,3356.3,0.221355]
["bitfinex","ETHUSD",1732489201041,0.7706,3356.3,3355.8,0.4258]
["bitfinex","ETHUSD",1732489201553,2.97965,3356.1,3355.8,0.4258]
["bitfinex","ETHUSD",1732489201761,2.97965,3356.1,3355.5,0.4258]
["bitfinex","ETHUSD",1732489201944,0.768,3355.7,3355.2,0.4258]
["bitfinex","ETHUSD",1732489202264,0.768,3355.7,3355.3,0.8941]
["bitfinex","ETHUSD",1732489202673,0.768,3356.2,3355.6,0.89402]
["bitfinex","ETHUSD",1732489202877,0.27836422,3356.1,3355.6,0.89402]
["bitfinex","ETHUSD",1732489203033,0.27836422,3356.1,3355.3,0.89309738]
["bitfinex","ETHUSD",1732489203034,0.27836422,3356.0,3355.3,0.89309738]
["bitfinex","ETHUSD",1732489203230,0.9808396,3356.4,3355.9,0.89394]
["bitfinex","ETHUSD",1732489203464,0.27835624,3356.3,3355.9,0.92373507]
["bitfinex","ETHUSD",1732489203769,0.9808396,3356.4,3355.9,0.89394]
["bitfinex","ETHUSD",1732489203968,0.1521396,3356.4,3356.1,0.89388]
["bitfinex","ETHUSD",1732489204175,0.1521396,3356.4,3356.2,0.89384]
["bitfinex","ETHUSD",1732489205042,0.1521396,3356.4,3356.3,0.89384]
["bitfinex","ETHUSD",1732489205251,0.1521396,3356.4,3356.3,1.50139447]
["bitfinex","ETHUSD",1732489205668,0.1521396,3356.4,3356.3,1.53118448]
["bitfinex","ETHUSD",1732489205832,0.1521396,3356.4,3356.3,2.08118448]
["bitfinex","ETHUSD",1732489206461,0.8294,3357.6,3356.3,2.08118448]
["bitfinex","ETHUSD",1732489206645,0.8294,3357.6,3357.0,1.31945]
["bitfinex","ETHUSD",1732489206646,0.72303692,3357.5,3357.0,1.31945]
["bitfinex","ETHUSD",1732489206861,0.27809112,3357.4,3357.0,1.31945]
["bitfinex","ETHUSD",1732489207076,3.80775,3357.6,3357.0,1.31945]
["bitfinex","ETHUSD",1732489207261,0.27807783,3357.5,3356.7,0.4258]
["bitfinex","ETHUSD",1732489207468,2.979,3356.9,3356.1,1.31967]
["bitfinex","ETHUSD",1732489207772,0.72290379,3357.4,3355.8,1.88667221]
["bitfinex","ETHUSD",1732489207773,0.7591,3356.5,3355.8,1.31975]
["bitfinex","ETHUSD",1732489207972,0.27807932,3356.4,3355.5,0.4258]
["bitfinex","ETHUSD",1732489208172,0.7591,3356.5,3355.3,0.4258]
["bitfinex","ETHUSD",1732489208173,1.03717932,3356.3,3355.3,0.4258]
["bitfinex","ETHUSD",1732489208345,2.97996,3355.8,3355.4,0.60134769]
["bitfinex","ETHUSD",1732489208550,2.97996,3355.8,3355.0,0.4258]
["bitfinex","ETHUSD",1732489208754,3.0,3356.4,3354.8,0.89423]
["bitfinex","ETHUSD",1732489208755,2.98018,3355.5,3354.8,0.89423]
["bitfinex","ETHUSD",1732489208951,2.98018,3355.5,3355.0,0.178845]
["bitfinex","ETHUSD",1732489209278,2.98035,3355.4,3355.0,0.178845]
["bitfinex","ETHUSD",1732489209452,2.98042,3355.3,3354.7,0.4258]
["bitfinex","ETHUSD",1732489209657,2.98045,3355.2,3354.7,0.4258]
["bitfinex","ETHUSD",1732489209858,2.98029,3355.4,3354.7,0.4258]
["bitfinex","ETHUSD",1732489210062,2.98029,3355.4,3354.7,1.32004]
["bitfinex","ETHUSD",1732489210398,2.97969,3356.1,3354.9,0.4258]
["bitfinex","ETHUSD",1732489210540,0.72279764,3356.0,3355.5,0.4258]
["bitfinex","ETHUSD",1732489210744,0.27799909,3355.9,3355.6,0.89401]
["bitfinex","ETHUSD",1732489211037,3.78142,3356.2,3355.5,1.31985]
["bitfinex","ETHUSD",1732489211257,3.25767187,3356.1,3355.5,0.4258]
["bitfinex","ETHUSD",1732489211460,2.97971,3356.1,3355.5,0.4258]
["bitfinex","ETHUSD",1732489211885,2.97997,3355.8,3355.5,0.647199]
["bitfinex","ETHUSD",1732489212211,0.8018,3356.2,3355.5,0.4258]
["bitfinex","ETHUSD",1732489212419,2.97989,3355.9,3355.2,1.31993]
["bitfinex","ETHUSD",1732489212579,2.97989,3355.9,3355.2,0.70686213]
["bitfinex","ETHUSD",1732489212907,3.25791352,3355.8,3355.2,0.4258]
["bitfinex","ETHUSD",1732489213105,2.97992,3355.8,3355.2,0.4258]
["bitfinex","ETHUSD",1732489213288,0.7518,3356.2,3355.2,0.4258]
["bitfinex","ETHUSD",1732489213289,2.98,3355.7,3355.2,0.4258]
["bitfinex","ETHUSD",1732489213490,0.373124,3356.1,3355.2,0.4258]
["bitfinex","ETHUSD",1732489213704,0.7518,3356.2,3354.9,0.4758]
["bitfinex","ETHUSD",1732489213705,2.98013,3355.6,3354.9,0.4758]
["bitfinex","ETHUSD",1732489213905,2.9796,3356.2,3355.0,0.1591495]
["bitfinex","ETHUSD",1732489214107,2.98018,3355.5,3355.0,0.1591495]
["bitfinex","ETHUSD",1732489214306,2.9801,3355.6,3355.0,0.1591495]
["bitfinex","ETHUSD",1732489214517,2.9801,3355.6,3354.9,1.36999]
["bitfinex","ETHUSD",1732489215097,2.97991,3355.8,3354.9,0.4758]
["bitfinex","ETHUSD",1732489215284,0.792,3355.7,3354.8,0.221435]
["bitfinex","ETHUSD",1732489215628,2.98082,3354.8,3354.6,0.4758]
["bitfinex","ETHUSD",1732489215927,3.77272,3354.9,3354.3,0.4758]
["bitfinex","ETHUSD",1732489216279,2.98095,3354.7,3354.3,0.4758]
["bitfinex","ETHUSD",1732489216480,3.77272,3354.9,3354.3,0.4758]
["bitfinex","ETHUSD",1732489216708,2.98081,3354.8,3354.3,0.4758]
["bitfinex","ETHUSD",1732489217021,2.98081,3354.8,3354.3,0.702264]
["bitfinex","ETHUSD",1732489217236,2.98099,3354.6,3353.9,0.89447]
["bitfinex","ETHUSD",1732489217382,2.98113,3354.5,3353.9,0.22946393]
["bitfinex","ETHUSD",1732489217725,2.98121,3354.4,3353.9,0.22946393]
["bitfinex","ETHUSD",1732489218284,2.98099,3354.6,3353.9,0.22946393]
["bitfinex","ETHUSD",1732489218483,0.792,3354.9,3353.7,1.37033]
["bitfinex","ETHUSD",1732489218716,3.25826909,3354.8,3353.8,0.89449]
["bitfinex","ETHUSD",1732489218903,2.98108,3354.5,3353.8,0.89449]
["bitfinex","ETHUSD",1732489219097,5.96221,3354.5,3353.8,0.89449]
["bitfinex","ETHUSD",1732489219302,2.98116,3354.4,3353.8,0.89449]
["bitfinex","ETHUSD",1732489219523,3.77278,3354.9,3353.8,0.22946807]
["bitfinex","ETHUSD",1732489219728,2.98127,3354.3,3353.8,0.22946807]
["bitfinex","ETHUSD",1732489220024,2.98127,3354.3,3353.7,0.4758]
["bitfinex","ETHUSD",1732489220025,0.792,3354.9,3353.9,0.15998181]
["bitfinex","ETHUSD",1732489220233,3.77277,3354.9,3353.7,0.4758]
["bitfinex","ETHUSD",1732489220524,3.77277,3354.9,3353.4,0.4758]
["bitfinex","ETHUSD",1732489220525,2.98157,3354.0,3353.4,0.4758]
["bitfinex","ETHUSD",1732489220698,2.98179,3353.7,3353.4,0.4758]
["bitfinex","ETHUSD",1732489220903,0.7551,3354.3,3353.1,0.4758]
["bitfinex","ETHUSD",1732489221225,2.9812,3354.4,3353.1,0.4758]
["bitfinex","ETHUSD",1732489221226,2.98196,3353.5,3353.1,0.66446722]
["bitfinex","ETHUSD",1732489221431,2.98196,3353.5,3353.1,0.4758]
["bitfinex","ETHUSD",1732489221791,3.7627,3353.7,3352.8,0.4758]
["bitfinex","ETHUSD",1732489221987,3.0,3354.5,3353.5,0.89456]
["bitfinex","ETHUSD",1732489222222,2.98135,3354.2,3353.5,0.89456]
["bitfinex","ETHUSD",1732489222434,2.98149,3354.1,3353.3,0.89463]
["bitfinex","ETHUSD",1732489222635,2.98153,3354.0,3353.3,0.89463]
["bitfinex","ETHUSD",1732489223442,2.9816,3353.9,3353.2,0.23624722]
["bitfinex","ETHUSD",1732489223642,2.9817,3353.8,3353.3,0.16067372]
["bitfinex","ETHUSD",1732489224350,2.9817,3353.8,3353.2,0.23624722]
["bitfinex","ETHUSD",1732489224351,2.98176,3353.8,3353.2,0.23624722]
["bitfinex","ETHUSD",1732489224531,2.98176,3353.8,3353.1,0.4758]
["bitfinex","ETHUSD",1732489224710,2.98179,3353.7,3353.1,0.4758]
["bitfinex","ETHUSD",1732489224913,3.74041,3354.0,3353.2,0.89466]
["bitfinex","ETHUSD",1732489225118,2.9817,3353.8,3353.3,0.226515]
["bitfinex","ETHUSD",1732489225421,2.98169,3353.8,3353.3,0.226515]
["bitfinex","ETHUSD",1732489225622,2.98169,3353.8,3353.1,0.4758]
["bitfinex","ETHUSD",1732489226436,2.98197,3353.5,3352.8,0.4758]
["bitfinex","ETHUSD",1732489226845,0.7589,3354.0,3352.8,0.80654926]
["bitfinex","ETHUSD",1732489227022,2.98229,3353.2,3352.8,0.33074926]
["bitfinex","ETHUSD",1732489227357,2.98229,3353.2,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489227565,2.98241,3353.0,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489227862,0.8071,3353.3,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489228035,2.98244,3353.0,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489228218,3.78924,3353.3,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489228419,2.9824,3353.0,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489228614,0.8071,3353.3,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489228816,2.98226,3353.2,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489229258,0.8071,3353.3,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489229259,2.98232,3353.1,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489229567,2.98252,3352.9,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489230119,2.98232,3353.1,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489230318,2.98241,3353.0,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489230623,2.98226,3353.2,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489231134,3.78923,3353.3,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489231356,2.98235,3353.1,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489231649,2.98213,3353.3,3352.7,0.02035143]
["bitfinex","ETHUSD",1732489231824,2.98213,3353.3,3352.8,0.4758]
["bitfinex","ETHUSD",1732489232030,2.98163,3353.9,3353.0,0.89469]
["bitfinex","ETHUSD",1732489232226,0.8203,3354.0,3353.1,0.5056193]
["bitfinex","ETHUSD",1732489232428,2.98166,3353.9,3353.2,1.16368788]
["bitfinex","ETHUSD",1732489232627,2.98166,3353.9,3353.2,1.13386915]
["bitfinex","ETHUSD",1732489232858,2.98166,3353.9,3353.2,1.16368648]
["bitfinex","ETHUSD",1732489233168,2.98166,3353.9,3353.3,0.16394865]
["bitfinex","ETHUSD",1732489233742,2.98145,3354.1,3353.3,0.16394865]
["bitfinex","ETHUSD",1732489233946,0.8203,3354.4,3353.5,0.4758]
["bitfinex","ETHUSD",1732489234268,2.98124,3354.3,3353.6,1.07778932]
["bitfinex","ETHUSD",1732489234441,2.98124,3354.3,3353.6,0.15343287]
["bitfinex","ETHUSD",1732489234645,2.98124,3354.3,3353.7,0.89453]
["bitfinex","ETHUSD",1732489234849,2.98108,3354.5,3353.7,1.13934576]
["bitfinex","ETHUSD",1732489235169,2.98108,3354.5,3353.8,0.89448]
["bitfinex","ETHUSD",1732489235372,2.98091,3354.7,3353.9,0.02981466]
["bitfinex","ETHUSD",1732489235530,2.98074,3354.9,3354.0,0.35316326]
["bitfinex","ETHUSD",1732489235730,2.98074,3354.9,3354.2,0.8944]
["bitfinex","ETHUSD",1732489235926,0.7545,3355.0,3354.3,0.89437]
["bitfinex","ETHUSD",1732489236172,2.98078,3354.9,3354.4,0.4758]
["bitfinex","ETHUSD",1732489236380,2.9808,3354.8,3354.4,0.4758]
["bitfinex","ETHUSD",1732489236739,2.98099,3354.6,3354.4,0.4758]
["bitfinex","ETHUSD",1732489237070,2.98127,3354.3,3354.0,0.4758]
["bitfinex","ETHUSD",1732489237275,2.98157,3354.0,3353.6,0.4758]
["bitfinex","ETHUSD",1732489237964,2.98161,3353.9,3353.6,0.4758]
["bitfinex","ETHUSD",1732489238165,2.98135,3354.2,3353.6,0.80151022]
["bitfinex","ETHUSD",1732489238367,2.98152,3354.0,3353.6,0.80151022]
["bitfinex","ETHUSD",1732489239268,2.98142,3354.1,3353.6,0.80151022]
["bitfinex","ETHUSD",1732489240391,2.98161,3353.9,3353.6,0.32571022]
["bitfinex","ETHUSD",1732489241991,2.98172,3353.8,3353.3,2.36247221]
["bitfinex","ETHUSD",1732489242194,2.98157,3354.0,3353.3,3.25711221]
["bitfinex","ETHUSD",1732489242368,2.98145,3354.1,3353.4,1.22032322]
["bitfinex","ETHUSD",1732489242570,2.98145,3354.1,3353.4,0.32571322]
["bitfinex","ETHUSD",1732489242770,2.98162,3353.9,3353.5,0.35828454]
["bitfinex","ETHUSD",1732489243001,2.98172,3353.8,3353.5,0.35828454]
["bitfinex","ETHUSD",1732489243215,2.98194,3353.6,3353.3,0.4758]
["bitfinex","ETHUSD",1732489243373,2.98198,3353.5,3353.0,0.4758]
["bitfinex","ETHUSD",1732489243572,2.98207,3353.4,3353.0,0.75394322]
["bitfinex","ETHUSD",1732489243779,3.75631,3353.7,3353.0,0.75394322]
["bitfinex","ETHUSD",1732489243977,3.75631,3353.7,3353.1,0.35353754]
["bitfinex","ETHUSD",1732489243978,2.98191,3353.6,3353.1,0.35353754]
["bitfinex","ETHUSD",1732489244302,2.98181,3353.7,3353.1,1.24821754]
["bitfinex","ETHUSD",1732489245810,3.7561,3353.9,3353.3,0.89463]
["bitfinex","ETHUSD",1732489246012,0.7745,3353.9,3353.1,1.24821754]
["bitfinex","ETHUSD",1732489246177,2.98177,3353.8,3353.2,0.5497362]
["bitfinex","ETHUSD",1732489246505,2.98161,3353.9,3353.3,1.37043]
["bitfinex","ETHUSD",1732489246713,2.9817,3353.8,3353.3,0.4758]
["bitfinex","ETHUSD",1732489247088,2.98152,3354.0,3353.3,0.4758]
["bitfinex","ETHUSD",1732489247089,2.98179,3353.7,3353.3,0.4758]
["bitfinex","ETHUSD",1732489247388,2.98179,3353.7,3353.3,0.80151922]
["bitfinex","ETHUSD",1732489249183,2.98145,3354.1,3353.3,1.69613922]
["bitfinex","ETHUSD",1732489249386,2.98127,3354.3,3353.5,1.37036]
["bitfinex","ETHUSD",1732489249688,2.98127,3354.3,3353.7,0.89451]
["bitfinex","ETHUSD",1732489249886,3.25941573,3354.2,3353.6,0.89455]
["bitfinex","ETHUSD",1732489250096,2.98125,3354.3,3353.7,0.89452]
["bitfinex","ETHUSD",1732489250417,0.27807769,3354.2,3353.8,0.8945]
["bitfinex","ETHUSD",1732489250709,2.98117,3354.4,3353.7,1.17286602]
["bitfinex","ETHUSD",1732489250710,2.98117,3354.4,3353.9,0.4758]
["bitfinex","ETHUSD",1732489250875,3.8139,3354.7,3354.0,0.1648666]
["bitfinex","ETHUSD",1732489251076,3.7040762,3354.6,3353.9,1.37027]
["bitfinex","ETHUSD",1732489251411,3.79482,3354.7,3354.0,0.92425318]
["bitfinex","ETHUSD",1732489251598,0.27805016,3354.6,3354.1,0.89441]
["bitfinex","ETHUSD",1732489251915,3.79482,3354.7,3354.1,0.89441]
["bitfinex","ETHUSD",1732489252077,0.27804706,3354.6,3353.9,1.596749]
["bitfinex","ETHUSD",1732489252275,3.79482,3354.7,3354.0,0.1596749]
["bitfinex","ETHUSD",1732489252489,2.98112,3354.5,3354.0,0.1596749]
["bitfinex","ETHUSD",1732489253381,3.7948,3354.7,3354.0,0.1596749]
["bitfinex","ETHUSD",1732489253382,5.96185,3354.7,3354.0,0.1596749]
["bitfinex","ETHUSD",1732489253621,2.9809,3354.7,3354.0,0.1596749]
["bitfinex","ETHUSD",1732489253823,2.9809,3354.7,3354.1,0.89442]
["bitfinex","ETHUSD",1732489253983,2.98099,3354.6,3354.0,0.1596749]
["bitfinex","ETHUSD",1732489254415,2.98099,3354.6,3354.0,1.0541249]
["bitfinex","ETHUSD",1732489254619,2.98117,3354.4,3353.9,0.4758]
["bitfinex","ETHUSD",1732489254793,0.7935,3354.9,3353.6,0.89454]
["bitfinex","ETHUSD",1732489254794,2.98134,3354.2,3353.6,0.89454]
["bitfinex","ETHUSD",1732489255122,2.98151,3354.1,3353.6,0.75392522]
["bitfinex","ETHUSD",1732489255293,2.98151,3354.1,3353.6,0.4758]
["bitfinex","ETHUSD",1732489256633,0.8043,3354.3,3353.6,0.4758]
["bitfinex","ETHUSD",1732489256811,2.98109,3354.5,3353.9,0.89445]
["bitfinex","ETHUSD",1732489257000,3.78525,3354.7,3354.0,0.89445]
["bitfinex","ETHUSD",1732489257322,0.27796874,3354.6,3354.1,0.4758]
["bitfinex","ETHUSD",1732489257525,2.98084,3354.8,3354.2,0.89439]
["bitfinex","ETHUSD",1732489257696,0.27797509,3354.7,3354.1,0.4758]
["bitfinex","ETHUSD",1732489258031,2.98084,3354.8,3354.1,0.4758]
["bitfinex","ETHUSD",1732489258192,0.27797872,3354.7,3354.1,0.4758]
["bitfinex","ETHUSD",1732489258534,0.27804022,3354.6,3354.1,1.37022]
["bitfinex","ETHUSD",1732489258685,2.98089,3354.7,3354.1,1.37022]
["bitfinex","ETHUSD",1732489259382,3.77642,3354.9,3354.2,0.89439]
["bitfinex","ETHUSD",1732489259586,0.27808949,3354.8,3354.2,0.89439]
["bitfinex","ETHUSD",1732489259889,0.27808949,3354.7,3354.2,0.89439]
["bitfinex","ETHUSD",1732489260088,2.98081,3354.8,3354.1,0.4758]
["bitfinex","ETHUSD",1732489260389,2.98099,3354.6,3354.1,0.4758]
["bitfinex","ETHUSD",1732489260906,5.96124,3355.0,3354.1,0.4758]
["bitfinex","ETHUSD",1732489261231,2.98103,3354.6,3354.1,0.4758]
["bitfinex","ETHUSD",1732489261384,2.98118,3354.4,3354.1,0.4758]
["bitfinex","ETHUSD",1732489261589,2.98118,3354.4,3353.9,0.4758]
["bitfinex","ETHUSD",1732489261886,0.27832242,3354.3,3353.9,1.37027]
["bitfinex","ETHUSD",1732489262121,2.98107,3354.5,3353.9,1.37027]
["bitfinex","ETHUSD",1732489262328,0.27833156,3354.4,3353.9,1.37027]
["bitfinex","ETHUSD",1732489262533,0.27833156,3354.3,3354.0,0.02981465]
["bitfinex","ETHUSD",1732489262833,0.7957,3354.8,3354.1,0.89441]
["bitfinex","ETHUSD",1732489263035,0.27830036,3354.7,3354.6,0.89428]
["bitfinex","ETHUSD",1732489263234,0.44524436,3355.1,3354.5,0.4758]
["bitfinex","ETHUSD",1732489263395,0.27823492,3355.0,3354.6,0.89428]
["bitfinex","ETHUSD",1732489263591,0.8217,3355.3,3354.8,0.89423]
["bitfinex","ETHUSD",1732489263836,0.27821739,3355.2,3354.9,0.8942]
["bitfinex","ETHUSD",1732489264032,0.27821739,3355.1,3355.0,1.36998]
["bitfinex","ETHUSD",1732489264529,0.44511439,3355.6,3355.1,0.89416]
["bitfinex","ETHUSD",1732489264716,0.72321521,3355.5,3354.7,0.4758]
["bitfinex","ETHUSD",1732489264921,2.98053,3355.2,3354.7,0.4758]
["bitfinex","ETHUSD",1732489265215,0.27810082,3355.1,3354.7,0.4758]
["bitfinex","ETHUSD",1732489265436,2.98053,3355.2,3354.7,0.4758]
["bitfinex","ETHUSD",1732489265596,0.27805012,3355.1,3354.7,0.4758]
["bitfinex","ETHUSD",1732489265793,2.98053,3355.2,3354.7,0.4758]
["bitfinex","ETHUSD",1732489266019,0.27804513,3355.1,3354.7,0.4758]
["bitfinex","ETHUSD",1732489266332,2.98053,3355.2,3354.7,0.4758]
["bitfinex","ETHUSD",1732489266631,2.98027,3355.4,3354.7,0.4758]
["bitfinex","ETHUSD",1732489266928,2.98054,3355.1,3354.7,0.4758]
["bitfinex","ETHUSD",1732489267449,0.27796139,3355.0,3354.7,0.4758]
["bitfinex","ETHUSD",1732489267665,2.98054,3355.1,3354.7,0.4758]
["bitfinex","ETHUSD",1732489267992,0.27796388,3355.0,3354.7,0.4758]
["bitfinex","ETHUSD",1732489268197,0.7613,3355.2,3354.7,1.37004]
["bitfinex","ETHUSD",1732489268435,3.74176,3355.2,3354.7,0.4758]
["bitfinex","ETHUSD",1732489268618,2.98055,3355.1,3354.7,0.4758]
["bitfinex","ETHUSD",1732489268816,2.98055,3355.1,3354.4,1.37014]
["bitfinex","ETHUSD",1732489269009,2.98055,3355.1,3354.5,0.89431]
["bitfinex","ETHUSD",1732489270639,2.98038,3355.3,3354.7,0.89425]
["bitfinex","ETHUSD",1732489270797,0.27785971,3355.2,3355.0,0.89418]
["bitfinex","ETHUSD",1732489270999,0.8176,3355.5,3355.0,0.89418]
["bitfinex","ETHUSD",1732489271328,0.27783656,3355.4,3354.6,0.89429]
["bitfinex","ETHUSD",1732489271505,3.25819656,3355.3,3354.7,0.89424]
["bitfinex","ETHUSD",1732489271832,0.27783656,3355.2,3354.5,0.26703817]
["bitfinex","ETHUSD",1732489272039,2.98059,3355.1,3354.5,0.26703817]
["bitfinex","ETHUSD",1732489272242,2.98042,3355.3,3354.5,1.16133817]
["bitfinex","ETHUSD",1732489272530,0.27782303,3355.2,3354.5,1.16133817]
["bitfinex","ETHUSD",1732489272698,2.98042,3355.3,3354.6,0.16371382]
["bitfinex","ETHUSD",1732489273143,2.98035,3355.4,3354.8,0.89421]
["bitfinex","ETHUSD",1732489273324,3.25824488,3355.3,3354.6,1.05798382]
["bitfinex","ETHUSD",1732489273528,0.27781488,3355.2,3354.6,1.05798382]
["bitfinex","ETHUSD",1732489273842,0.27781488,3355.1,3354.6,1.05798382]
["bitfinex","ETHUSD",1732489274002,2.98045,3355.2,3354.6,1.05798382]
["bitfinex","ETHUSD",1732489274209,0.27785939,3355.1,3354.6,1.05798382]
["bitfinex","ETHUSD",1732489274404,2.98045,3355.2,3354.6,1.05798382]
["bitfinex","ETHUSD",1732489274941,0.27789747,3355.1,3354.6,1.05798382]
["bitfinex","ETHUSD",1732489275148,2.98045,3355.2,3354.6,1.05798382]
["bitfinex","ETHUSD",1732489275519,0.27793168,3355.1,3354.6,1.05798382]
["bitfinex","ETHUSD",1732489275747,2.98045,3355.2,3354.6,1.05798382]
["bitfinex","ETHUSD",1732489275920,0.27793697,3355.1,3354.6,1.05800382]
["bitfinex","ETHUSD",1732489276254,2.98045,3355.2,3354.6,1.05800382]
["bitfinex","ETHUSD",1732489276421,0.27797895,3355.1,3354.6,1.05800382]
["bitfinex","ETHUSD",1732489276621,0.27797895,3355.0,3354.6,1.05800382]
["bitfinex","ETHUSD",1732489276818,2.98045,3355.2,3354.6,1.05800382]
["bitfinex","ETHUSD",1732489277027,0.2779814,3355.1,3354.6,1.05800382]
["bitfinex","ETHUSD",1732489277230,0.2779814,3355.0,3354.6,1.05800382]
["bitfinex","ETHUSD",1732489277441,2.98045,3355.2,3354.6,1.05800382]
["bitfinex","ETHUSD",1732489277621,0.27802674,3355.1,3354.6,1.05800382]
["bitfinex","ETHUSD",1732489277814,1.04682674,3355.0,3353.7,0.02980775]
["bitfinex","ETHUSD",1732489278121,2.98099,3354.6,3353.9,0.89447]
["bitfinex","ETHUSD",1732489278443,1.03514613,3354.5,3353.9,0.89447]
["bitfinex","ETHUSD",1732489278632,0.757,3354.5,3354.0,0.89444]
["bitfinex","ETHUSD",1732489278832,0.2781514,3354.4,3354.0,0.89444]
["bitfinex","ETHUSD",1732489279024,0.757,3354.5,3354.0,0.89444]
["bitfinex","ETHUSD",1732489279544,0.27818316,3354.4,3353.9,1.120949]
["bitfinex","ETHUSD",1732489279862,3.73814,3354.5,3353.9,1.120949]
["bitfinex","ETHUSD",1732489280153,0.27818977,3354.4,3353.9,1.120949]
["bitfinex","ETHUSD",1732489280303,0.27818977,3354.3,3353.9,1.120949]
["bitfinex","ETHUSD",1732489280649,3.73814,3354.5,3353.9,1.120949]
["bitfinex","ETHUSD",1732489280823,0.27819463,3354.4,3354.1,0.89442]
["bitfinex","ETHUSD",1732489281153,0.757,3354.5,3354.0,0.2491279]
["bitfinex","ETHUSD",1732489281348,0.27818497,3354.4,3354.0,1.1435779]
["bitfinex","ETHUSD",1732489281511,0.757,3354.5,3354.0,1.1435779]
["bitfinex","ETHUSD",1732489281712,0.27817607,3354.4,3354.0,1.1435779]
["bitfinex","ETHUSD",1732489282061,2.98065,3355.0,3354.4,0.89434]
["bitfinex","ETHUSD",1732489282211,0.8004,3355.1,3354.4,0.89434]
["bitfinex","ETHUSD",1732489282577,0.7231522,3355.0,3354.5,0.89431]
["bitfinex","ETHUSD",1732489282857,0.27813546,3354.9,3354.3,0.89435]
["bitfinex","ETHUSD",1732489283063,0.27813546,3354.8,3354.3,1.16190857]
["bitfinex","ETHUSD",1732489283264,0.27813546,3354.7,3354.3,0.26755857]
["bitfinex","ETHUSD",1732489283478,2.9808,3354.8,3354.0,0.89444]
["bitfinex","ETHUSD",1732489283761,2.98103,3354.6,3354.0,0.89444]
["bitfinex","ETHUSD",1732489283923,0.27816314,3354.5,3354.0,1.120914]
["bitfinex","ETHUSD",1732489284262,2.98108,3354.5,3353.9,0.4758]
["bitfinex","ETHUSD",1732489284442,0.7667,3354.6,3353.6,1.37035]
["bitfinex","ETHUSD",1732489284770,2.98129,3354.3,3353.6,1.37035]
["bitfinex","ETHUSD",1732489285058,2.98135,3354.2,3353.6,1.65733601]
["bitfinex","ETHUSD",1732489285358,0.7667,3354.6,3353.6,1.65733601]
["bitfinex","ETHUSD",1732489285359,0.7667,3354.6,3353.6,0.76278601]
["bitfinex","ETHUSD",1732489285558,2.98142,3354.1,3353.6,0.76278601]
["bitfinex","ETHUSD",1732489285881,3.77942,3354.1,3353.6,0.4758]
["bitfinex","ETHUSD",1732489286155,3.77942,3354.1,3353.2,0.02981253]
["bitfinex","ETHUSD",1732489286156,3.77942,3354.1,3353.3,0.4758]
["bitfinex","ETHUSD",1732489286359,3.77942,3354.1,3353.3,0.392819]
["bitfinex","ETHUSD",1732489286733,0.27822859,3354.0,3353.3,0.392819]
["bitfinex","ETHUSD",1732489286924,2.98158,3354.0,3353.4,0.89458]
["bitfinex","ETHUSD",1732489287125,0.798,3354.1,3353.5,0.89457]
["bitfinex","ETHUSD",1732489287327,0.798,3354.1,3353.4,0.89458]
["bitfinex","ETHUSD",1732489287527,0.798,3354.1,3353.6,0.89455]
["bitfinex","ETHUSD",1732489287729,0.811,3354.3,3353.8,0.89449]
["bitfinex","ETHUSD",1732489287935,2.98135,3354.2,3353.6,0.89455]
["bitfinex","ETHUSD",1732489288576,0.811,3354.3,3353.8,0.89448]
["bitfinex","ETHUSD",1732489288874,0.27812654,3354.2,3353.6,0.89453]
["bitfinex","ETHUSD",1732489289081,2.98133,3354.2,3353.6,0.89453]
["bitfinex","ETHUSD",1732489290073,3.79225,3354.3,3353.4,0.89461]
["bitfinex","ETHUSD",1732489290282,0.811,3354.3,3353.7,0.89451]
["bitfinex","ETHUSD",1732489290481,0.2780786,3354.2,3353.9,0.3928]
["bitfinex","ETHUSD",1732489290645,2.98119,3354.4,3353.9,0.3928]
["bitfinex","ETHUSD",1732489291142,0.8121,3354.9,3353.9,0.3928]
["bitfinex","ETHUSD",1732489291479,0.8121,3354.9,3353.5,1.88667221]
["bitfinex","ETHUSD",1732489291480,0.27804829,3354.8,3354.4,0.3928]
["bitfinex","ETHUSD",1732489291686,0.27804829,3354.7,3354.4,0.3928]
["bitfinex","ETHUSD",1732489291844,2.98082,3354.8,3354.4,0.3928]
["bitfinex","ETHUSD",1732489292043,2.9808,3354.9,3354.4,0.3928]
["bitfinex","ETHUSD",1732489292271,3.25884392,3354.8,3354.4,0.3928]
["bitfinex","ETHUSD",1732489292483,2.98068,3355.0,3354.4,0.3928]
["bitfinex","ETHUSD",1732489292685,2.98013,3355.6,3355.0,0.89418]
["bitfinex","ETHUSD",1732489292882,0.27797998,3355.5,3354.8,1.78845]
["bitfinex","ETHUSD",1732489293178,3.62252891,3355.6,3354.8,0.89421]
["bitfinex","ETHUSD",1732489293378,0.27791171,3355.5,3354.8,0.89421]
["bitfinex","ETHUSD",1732489293585,0.27791171,3355.4,3354.8,0.89421]
["bitfinex","ETHUSD",1732489293740,2.98016,3355.6,3354.8,0.89421]
["bitfinex","ETHUSD",1732489294086,2.98033,3355.4,3354.7,0.89426]
["bitfinex","ETHUSD",1732489294257,0.7882,3355.5,3354.6,0.3928]
["bitfinex","ETHUSD",1732489294585,2.98045,3355.2,3354.6,0.3928]
["bitfinex","ETHUSD",1732489294883,2.98068,3355.0,3354.6,0.3928]
["bitfinex","ETHUSD",1732489295193,2.98054,3355.1,3354.6,0.3928]
["bitfinex","ETHUSD",1732489295346,2.98064,3355.0,3354.6,0.3928]
["bitfinex","ETHUSD",1732489295541,2.98055,3355.1,3354.6,0.3928]
["bitfinex","ETHUSD",1732489296087,2.98064,3355.0,3354.6,0.3928]
["bitfinex","ETHUSD",1732489296644,3.357315,3355.2,3354.6,0.3928]
["bitfinex","ETHUSD",1732489296969,3.357315,3355.2,3354.6,1.28709]
["bitfinex","ETHUSD",1732489297181,2.98028,3355.4,3354.8,0.89423]
["bitfinex","ETHUSD",1732489299187,0.7882,3355.5,3354.8,0.89423]
["bitfinex","ETHUSD",1732489299396,0.2778406,3355.4,3354.9,0.8942]
["bitfinex","ETHUSD",1732489299597,2.9802,3355.5,3354.9,0.8942]
["bitfinex","ETHUSD",1732489299753,2.98006,3355.7,3355.0,0.3928]
["bitfinex","ETHUSD",1732489300101,0.27782711,3355.6,3355.0,0.3928]
["bitfinex","ETHUSD",1732489300401,2.98009,3355.6,3355.0,1.28698]
["bitfinex","ETHUSD",1732489300687,2.97975,3356.0,3355.2,1.28691]
["bitfinex","ETHUSD",1732489300889,0.27775492,3355.9,3355.6,0.89401]
["bitfinex","ETHUSD",1732489301189,0.41488,3356.2,3355.5,0.89405]
["bitfinex","ETHUSD",1732489301424,0.27763659,3356.1,3355.7,1.28678]
["bitfinex","ETHUSD",1732489301629,3.75827,3356.3,3355.7,0.3928]
["bitfinex","ETHUSD",1732489301921,0.27762239,3356.2,3355.7,0.3928]
["bitfinex","ETHUSD",1732489302109,4.432038,3356.3,3355.7,0.3928]
["bitfinex","ETHUSD",1732489302313,2.97965,3356.1,3355.7,0.3928]
["bitfinex","ETHUSD",1732489304010,3.74203,3355.8,3355.1,1.28694]
["bitfinex","ETHUSD",1732489304309,2.98014,3355.6,3354.8,0.3928]
["bitfinex","ETHUSD",1732489304629,2.98036,3355.3,3354.8,0.38607895]
["bitfinex","ETHUSD",1732489306022,2.98051,3355.2,3354.5,0.89431]
["bitfinex","ETHUSD",1732489306333,2.98051,3355.2,3354.6,0.59994942]
["bitfinex","ETHUSD",1732489306711,2.98078,3354.9,3354.0,0.89443]
["bitfinex","ETHUSD",1732489307113,2.9809,3354.7,3354.1,0.89442]
["bitfinex","ETHUSD",1732489307528,2.9809,3354.7,3354.1,1.28052]
["bitfinex","ETHUSD",1732489307733,2.98095,3354.7,3354.1,0.3861]
["bitfinex","ETHUSD",1732489307921,2.98095,3354.7,3354.1,0.99128448]
["bitfinex","ETHUSD",1732489308122,2.98095,3354.7,3354.1,1.88570448]
["bitfinex","ETHUSD",1732489310048,2.98078,3354.9,3354.1,1.88570448]
["bitfinex","ETHUSD",1732489310258,2.98082,3354.8,3354.1,1.88570448]
["bitfinex","ETHUSD",1732489310435,3.278601,3355.1,3354.2,0.89439]
["bitfinex","ETHUSD",1732489310776,2.98079,3354.9,3354.1,1.88568448]
["bitfinex","ETHUSD",1732489310922,2.98062,3355.0,3354.1,0.99128448]
["bitfinex","ETHUSD",1732489311119,2.98077,3354.9,3354.2,0.28779567]
["bitfinex","ETHUSD",1732489311353,3.0,3355.4,3354.2,0.28779567]
["bitfinex","ETHUSD",1732489311554,3.0,3355.4,3354.1,1.88569448]
["bitfinex","ETHUSD",1732489311555,2.98078,3354.9,3354.1,1.88569448]
["bitfinex","ETHUSD",1732489311741,2.98086,3354.8,3354.1,1.88569448]
["bitfinex","ETHUSD",1732489311942,2.98092,3354.7,3354.1,1.88569448]
["bitfinex","ETHUSD",1732489312751,2.98078,3354.9,3354.1,0.99128448]
["bitfinex","ETHUSD",1732489312966,3.278908,3354.8,3354.1,0.3861]
["bitfinex","ETHUSD",1732489313139,2.98107,3354.5,3354.1,0.3861]
["bitfinex","ETHUSD",1732489313730,2.98089,3354.7,3354.1,1.28051]
["bitfinex","ETHUSD",1732489314048,0.7733,3354.8,3354.2,0.89439]
["bitfinex","ETHUSD",1732489314247,2.98076,3354.9,3354.3,0.89436]
["bitfinex","ETHUSD",1732489314630,2.98081,3354.8,3354.1,1.28051]
["bitfinex","ETHUSD",1732489315475,2.9809,3354.7,3354.1,1.28051]
["bitfinex","ETHUSD",1732489315671,2.98099,3354.6,3354.1,0.3861]
["bitfinex","ETHUSD",1732489316231,2.98107,3354.5,3354.1,0.3861]
["bitfinex","ETHUSD",1732489316888,2.98089,3354.7,3354.1,0.3861]
["bitfinex","ETHUSD",1732489317090,2.98093,3354.7,3354.1,0.3861]
["bitfinex","ETHUSD",1732489317294,2.98098,3354.6,3354.1,0.3861]
["bitfinex","ETHUSD",1732489317605,3.279078,3354.6,3354.1,0.3861]
["bitfinex","ETHUSD",1732489317803,2.98098,3354.6,3354.1,0.3861]
["bitfinex","ETHUSD",1732489318172,2.98116,3354.4,3354.1,0.3861]
["bitfinex","ETHUSD",1732489318378,2.98116,3354.4,3353.8,1.86174622]
["bitfinex","ETHUSD",1732489318575,2.98124,3354.3,3353.8,1.86174622]
["bitfinex","ETHUSD",1732489319107,2.98124,3354.3,3353.8,0.3861]
["bitfinex","ETHUSD",1732489319466,2.98134,3354.2,3353.8,0.3861]
["bitfinex","ETHUSD",1732489320393,2.98145,3354.1,3353.8,0.3861]
["bitfinex","ETHUSD",1732489320703,2.9815,3354.1,3353.5,0.3861]
["bitfinex","ETHUSD",1732489320919,1.050898,3354.5,3353.2,0.28111683]
["bitfinex","ETHUSD",1732489321061,2.9821,3353.4,3352.9,0.3861]
["bitfinex","ETHUSD",1732489321262,3.73456,3353.8,3352.9,0.3861]
["bitfinex","ETHUSD",1732489321492,2.98144,3354.1,3353.5,0.89456]
["bitfinex","ETHUSD",1732489321798,3.73398,3354.4,3353.8,0.8945]
["bitfinex","ETHUSD",1732489321799,2.98116,3354.4,3353.8,0.8945]
["bitfinex","ETHUSD",1732489322009,2.98137,3354.2,3353.6,0.89455]
["bitfinex","ETHUSD",1732489322516,0.675847,3354.3,3353.5,0.89458]
["bitfinex","ETHUSD",1732489322815,2.98116,3354.4,3353.5,0.89458]
["bitfinex","ETHUSD",1732489323034,0.27777087,3354.3,3353.4,0.3861]
["bitfinex","ETHUSD",1732489323320,2.98194,3353.6,3353.1,0.3861]
["bitfinex","ETHUSD",1732489323526,2.98153,3354.0,3353.1,0.3861]
["bitfinex","ETHUSD",1732489323817,6.77027,3354.8,3354.2,1.28048]
["bitfinex","ETHUSD",1732489324035,6.77027,3354.8,3354.2,0.3861]
["bitfinex","ETHUSD",1732489324036,0.27763521,3354.7,3354.2,0.3861]
["bitfinex","ETHUSD",1732489324238,2.98104,3354.6,3354.2,0.3861]
["bitfinex","ETHUSD",1732489324537,3.657917,3354.7,3354.2,0.3861]
["bitfinex","ETHUSD",1732489324695,2.98089,3354.7,3354.2,0.3861]
["bitfinex","ETHUSD",1732489325704,5.98071,3354.9,3354.2,1.28049]
["bitfinex","ETHUSD",1732489325910,0.2776021,3354.8,3354.3,0.89437]
["bitfinex","ETHUSD",1732489326110,2.98071,3354.9,3354.2,0.3861]
["bitfinex","ETHUSD",1732489326330,2.98095,3354.7,3354.2,0.3861]
["bitfinex","ETHUSD",1732489326631,2.98054,3355.1,3354.2,1.497989]
["bitfinex","ETHUSD",1732489326839,0.7798,3355.5,3354.4,0.89432]
["bitfinex","ETHUSD",1732489326992,2.98041,3355.3,3354.6,0.89428]
["bitfinex","ETHUSD",1732489327196,3.76003,3355.5,3354.6,0.89428]
["bitfinex","ETHUSD",1732489327418,2.98043,3355.3,3354.7,0.89426]
["bitfinex","ETHUSD",1732489327849,0.46267729,3356.3,3355.6,0.3861]
["bitfinex","ETHUSD",1732489328138,3.42325301,3356.6,3355.8,0.89395]
["bitfinex","ETHUSD",1732489328310,0.27736933,3356.5,3355.8,0.89395]
["bitfinex","ETHUSD",1732489328499,3.352542,3356.6,3355.8,0.89395]
["bitfinex","ETHUSD",1732489328704,0.373262,3356.6,3355.6,0.3861]
["bitfinex","ETHUSD",1732489328944,2.97918,3356.7,3355.8,1.88667221]
["bitfinex","ETHUSD",1732489329235,2.97918,3356.7,3356.0,0.89391]
["bitfinex","ETHUSD",1732489329439,2.97921,3356.6,3355.8,2.78063221]
["bitfinex","ETHUSD",1732489329943,2.97945,3356.4,3355.6,1.2801]
["bitfinex","ETHUSD",1732489330099,2.97945,3356.4,3355.7,0.89399]
["bitfinex","ETHUSD",1732489330299,0.297945,3356.3,3355.6,0.3861]
["bitfinex","ETHUSD",1732489330512,2.97948,3356.3,3355.6,0.3861]
["bitfinex","ETHUSD",1732489331128,2.97968,3356.1,3355.6,0.3861]
["bitfinex","ETHUSD",1732489331330,2.97978,3356.0,3355.6,0.3861]
["bitfinex","ETHUSD",1732489331589,2.97978,3356.0,3355.3,0.3861]
["bitfinex","ETHUSD",1732489332083,2.97944,3356.4,3355.6,0.894]
["bitfinex","ETHUSD",1732489332247,0.7737,3356.7,3355.5,0.89403]
["bitfinex","ETHUSD",1732489332248,3.0,3356.5,3355.5,0.89403]
["bitfinex","ETHUSD",1732489332450,0.37737,3356.4,3355.7,0.89398]
["bitfinex","ETHUSD",1732489333188,0.37737,3356.4,3355.3,1.2802]
["bitfinex","ETHUSD",1732489333486,2.9797,3356.1,3355.4,0.89407]
["bitfinex","ETHUSD",1732489333693,2.97974,3356.0,3355.3,0.3861]
["bitfinex","ETHUSD",1732489333902,2.97974,3356.0,3355.3,1.2802]
["bitfinex","ETHUSD",1732489333903,3.575671,3356.0,3355.3,1.2802]
["bitfinex","ETHUSD",1732489334484,0.595931,3356.0,3355.4,0.89407]
["bitfinex","ETHUSD",1732489334693,2.97956,3356.2,3355.4,0.89407]
["bitfinex","ETHUSD",1732489335147,2.97956,3356.2,3355.5,0.89404]
["bitfinex","ETHUSD",1732489335369,0.824,3357.2,3356.3,0.89383]
["bitfinex","ETHUSD",1732489335608,2.97859,3357.3,3356.6,0.3861]
["bitfinex","ETHUSD",1732489335823,3.80495,3357.5,3356.6,0.3861]
["bitfinex","ETHUSD",1732489335969,0.380484,3357.4,3356.6,1.27986]
["bitfinex","ETHUSD",1732489336172,0.380484,3357.4,3356.9,0.89367]
["bitfinex","ETHUSD",1732489336526,2.97785,3358.2,3356.8,1.88667221]
["bitfinex","ETHUSD",1732489336527,0.8265,3358.2,3356.8,1.88667221]
["bitfinex","ETHUSD",1732489336805,3.2544216,3358.1,3357.4,0.89353]
["bitfinex","ETHUSD",1732489337007,2.97787,3358.1,3357.4,0.89353]
["bitfinex","ETHUSD",1732489337213,2.97803,3358.0,3357.2,0.89359]
["bitfinex","ETHUSD",1732489337375,2.97816,3357.8,3357.1,0.89361]
["bitfinex","ETHUSD",1732489337576,0.6634336,3357.8,3357.1,0.89361]
["bitfinex","ETHUSD",1732489337783,2.97797,3358.0,3357.1,0.89361]
["bitfinex","ETHUSD",1732489337784,2.97797,3358.0,3357.3,0.89357]
["bitfinex","ETHUSD",1732489337984,2.97809,3357.9,3357.2,0.89359]
["bitfinex","ETHUSD",1732489339055,3.3583,3358.1,3356.9,0.3861]
["bitfinex","ETHUSD",1732489339056,2.97875,3357.2,3356.9,0.3861]
["bitfinex","ETHUSD",1732489339326,2.97847,3357.5,3356.9,0.3861]
["bitfinex","ETHUSD",1732489339492,2.97824,3357.7,3357.0,0.89365]
["bitfinex","ETHUSD",1732489340007,0.38043,3358.1,3357.4,0.89354]
["bitfinex","ETHUSD",1732489340188,3.0,3358.2,3357.7,0.3861]
["bitfinex","ETHUSD",1732489340388,0.3,3358.1,3357.7,0.3861]
["bitfinex","ETHUSD",1732489340620,5.97765,3358.4,3357.7,1.27956]
["bitfinex","ETHUSD",1732489340780,2.97744,3358.6,3357.7,1.27956]
["bitfinex","ETHUSD",1732489340986,2.97702,3359.1,3358.5,0.3861]
["bitfinex","ETHUSD",1732489341304,2.97743,3358.6,3358.5,0.3861]
["bitfinex","ETHUSD",1732489341510,2.97743,3358.6,3358.1,0.3861]
["bitfinex","ETHUSD",1732489341820,0.7856,3359.5,3358.1,0.3861]
["bitfinex","ETHUSD",1732489341821,2.97753,3358.5,3358.1,0.3861]
["bitfinex","ETHUSD",1732489342195,2.97706,3359.1,3358.1,0.3861]
["bitfinex","ETHUSD",1732489342519,2.977,3359.1,3358.1,0.3861]
["bitfinex","ETHUSD",1732489342719,2.977,3359.1,3358.3,0.89328]
["bitfinex","ETHUSD",1732489342940,2.97681,3359.3,3358.5,0.89323]
["bitfinex","ETHUSD",1732489343300,2.9771,3359.0,3358.2,0.92310387]
["bitfinex","ETHUSD",1732489343500,2.97696,3359.2,3358.1,2.30254484]
["bitfinex","ETHUSD",1732489343802,2.97696,3359.2,3358.5,0.89325]
["bitfinex","ETHUSD",1732489344144,0.1571396,3359.8,3358.2,0.89333]
["bitfinex","ETHUSD",1732489344145,2.97645,3359.7,3358.4,0.3861]
["bitfinex","ETHUSD",1732489344301,2.97715,3359.0,3358.4,0.3861]
["bitfinex","ETHUSD",1732489345298,0.8256,3359.6,3357.8,0.3861]
["bitfinex","ETHUSD",1732489345505,2.97747,3358.6,3357.8,0.3861]
["bitfinex","ETHUSD",1732489346642,2.97693,3359.2,3357.9,0.55]
["bitfinex","ETHUSD",1732489346793,2.97705,3359.1,3358.3,1.27939]
["bitfinex","ETHUSD",1732489346994,2.97688,3359.3,3358.6,0.89321]
["bitfinex","ETHUSD",1732489347737,2.97645,3359.7,3358.3,1.2794]
["bitfinex","ETHUSD",1732489347943,2.97696,3359.2,3358.4,0.89328]
["bitfinex","ETHUSD",1732489348237,2.97707,3359.1,3358.3,0.61635438]
["bitfinex","ETHUSD",1732489348445,2.97707,3359.1,3358.4,1.23290766]
["bitfinex","ETHUSD",1732489348621,2.97686,3359.3,3358.4,1.23290766]
["bitfinex","ETHUSD",1732489348824,2.97686,3359.3,3358.5,0.89323]
["bitfinex","ETHUSD",1732489348994,2.97686,3359.3,3358.6,0.25122377]
["bitfinex","ETHUSD",1732489349645,0.84815056,3359.8,3358.6,0.25122377]
["bitfinex","ETHUSD",1732489349646,2.97709,3359.0,3358.6,0.25122377]
["bitfinex","ETHUSD",1732489349842,2.97753,3358.5,3358.3,0.3861]
["bitfinex","ETHUSD",1732489350148,2.97731,3358.8,3358.3,0.3861]
["bitfinex","ETHUSD",1732489350739,2.9774,3358.7,3358.3,0.3861]
["bitfinex","ETHUSD",1732489351125,2.97709,3359.0,3358.3,0.3861]
["bitfinex","ETHUSD",1732489351313,2.9775,3358.6,3357.8,0.3861]
["bitfinex","ETHUSD",1732489351515,2.97725,3358.8,3357.9,0.8934]
["bitfinex","ETHUSD",1732489351744,2.97725,3358.8,3358.0,0.89338]
["bitfinex","ETHUSD",1732489352928,2.97725,3358.8,3358.0,0.89337]
["bitfinex","ETHUSD",1732489353258,2.97725,3358.8,3358.1,0.217288]
["bitfinex","ETHUSD",1732489353927,3.0,3359.3,3358.2,2.27277221]
["bitfinex","ETHUSD",1732489354126,0.7948,3359.6,3358.2,3.16608221]
["bitfinex","ETHUSD",1732489354127,2.97708,3359.0,3358.2,3.16608221]
["bitfinex","ETHUSD",1732489354331,2.97674,3359.4,3358.4,0.3861]
["bitfinex","ETHUSD",1732489354532,2.97645,3359.7,3358.8,0.3861]
["bitfinex","ETHUSD",1732489354853,2.97661,3359.6,3358.8,0.3861]
["bitfinex","ETHUSD",1732489355151,2.97663,3359.5,3358.8,1.27927]
["bitfinex","ETHUSD",1732489355821,3.52636256,3359.8,3358.9,0.89314]
["bitfinex","ETHUSD",1732489355822,2.97652,3359.7,3358.9,0.89314]
["bitfinex","ETHUSD",1732489357156,0.1571396,3359.8,3359.2,0.89306]
["bitfinex","ETHUSD",1732489357319,0.1571396,3359.8,3359.4,0.3861]
["bitfinex","ETHUSD",1732489357518,0.1571396,3359.8,3359.7,1.27903]
["bitfinex","ETHUSD",1732489357748,0.1571396,3359.8,3359.7,0.3861]
["bitfinex","ETHUSD",1732489358138,0.1571396,3359.8,3359.7,0.61337722]
["bitfinex","ETHUSD",1732489358930,0.1571396,3359.8,3359.7,1.50630722]
["bitfinex","ETHUSD",1732489359426,0.1571396,3359.8,3359.7,1.82777073]
["bitfinex","ETHUSD",1732489360330,0.1571396,3359.8,3359.7,0.3861]
["bitfinex","ETHUSD",1732489362117,0.1571396,3359.8,3359.7,0.67773935]
["bitfinex","ETHUSD",1732489362321,0.1571396,3359.8,3359.7,0.3861]
["bitfinex","ETHUSD",1732489364233,0.1571396,3359.8,3359.2,0.3861]
["bitfinex","ETHUSD",1732489364549,0.1571396,3359.8,3359.3,0.22727722]
["bitfinex","ETHUSD",1732489364732,0.1571396,3359.8,3359.7,0.89293]
["bitfinex","ETHUSD",1732489365244,2.26961743,3360.2,3359.7,0.89293]
["bitfinex","ETHUSD",1732489365446,2.26961743,3360.2,3359.8,0.8929]
["bitfinex","ETHUSD",1732489365658,2.26961743,3360.2,3359.6,0.3861]
["bitfinex","ETHUSD",1732489365821,2.26961743,3360.2,3359.7,1.20950722]
["bitfinex","ETHUSD",1732489366021,2.26961743,3360.2,3359.8,0.8929]
["bitfinex","ETHUSD",1732489366932,2.26961743,3360.2,3359.7,0.31657722]
["bitfinex","ETHUSD",1732489366933,2.9761,3360.1,3359.7,0.31657722]
["bitfinex","ETHUSD",1732489367134,2.26961743,3360.2,3359.4,0.3861]
["bitfinex","ETHUSD",1732489367347,2.97619,3360.0,3359.4,0.3861]
["bitfinex","ETHUSD",1732489367533,2.26961743,3360.2,3359.6,0.89296]
["bitfinex","ETHUSD",1732489367965,2.26961743,3360.2,3359.6,2.77963221]
["bitfinex","ETHUSD",1732489368169,2.26961743,3360.2,3359.9,0.3861]
["bitfinex","ETHUSD",1732489372971,2.26961743,3360.2,3359.8,0.8929]
["bitfinex","ETHUSD",1732489372972,2.26961743,3360.2,3360.1,1.27893]
["bitfinex","ETHUSD",1732489373442,2.26961743,3360.2,3360.1,1.82893]
["bitfinex","ETHUSD",1732489373982,2.26961743,3360.2,3360.1,1.27893]
["bitfinex","ETHUSD",1732489376456,2.26961743,3360.2,3360.1,0.3861]
["bitfinex","ETHUSD",1732489376777,2.26961743,3360.2,3360.1,1.27893]
["bitfinex","ETHUSD",1732489379035,2.26961743,3360.2,3360.1,0.3861]
["bitfinex","ETHUSD",1732489379234,2.26961743,3360.2,3360.1,1.27893]
["bitfinex","ETHUSD",1732489379664,2.26961743,3360.2,3360.1,0.3861]
["bitfinex","ETHUSD",1732489380473,5.24568743,3360.2,3359.7,0.3861]
["bitfinex","ETHUSD",1732489380684,2.9761,3360.1,3359.7,0.66406222]
["bitfinex","ETHUSD",1732489380886,2.26961743,3360.2,3359.4,0.3861]
["bitfinex","ETHUSD",1732489380887,2.97619,3360.0,3359.4,0.3861]
["bitfinex","ETHUSD",1732489381177,2.97619,3360.0,3359.1,1.27919]
["bitfinex","ETHUSD",1732489381377,2.97619,3360.0,3359.2,0.22020923]
["bitfinex","ETHUSD",1732489381636,2.97619,3360.0,3359.2,1.11326923]
["bitfinex","ETHUSD",1732489382350,5.24563743,3360.2,3359.5,0.89297]
["bitfinex","ETHUSD",1732489382351,2.26961743,3360.2,3359.5,0.89297]
["bitfinex","ETHUSD",1732489382571,2.97612,3360.1,3359.3,0.89304]
["bitfinex","ETHUSD",1732489382888,2.26961743,3360.2,3359.4,0.89301]
["bitfinex","ETHUSD",1732489383189,2.26961743,3360.2,3359.3,0.29025378]
["bitfinex","ETHUSD",1732489383349,1.75,3359.9,3359.5,0.02976066]
["bitfinex","ETHUSD",1732489383750,1.75,3359.9,3359.8,3.16568221]
["bitfinex","ETHUSD",1732489386255,1.75,3359.9,3359.8,1.27901]
["bitfinex","ETHUSD",1732489387686,1.75,3359.9,3359.8,1.89704126]
["bitfinex","ETHUSD",1732489387687,0.46484375,3359.9,3359.8,1.89704126]
["bitfinex","ETHUSD",1732489387844,0.46484375,3359.9,3359.8,2.27683483]
["bitfinex","ETHUSD",1732489388042,0.46484375,3359.9,3359.8,6.5690409]
["bitfinex","ETHUSD",1732489388287,0.46484375,3359.9,3359.8,6.18924733]
["bitfinex","ETHUSD",1732489388490,0.46484375,3359.9,3359.8,6.5836165]
["bitfinex","ETHUSD",1732489388692,0.46484375,3359.9,3359.8,6.96341007]
["bitfinex","ETHUSD",1732489389474,0.46484375,3359.9,3359.8,6.5690409]
["bitfinex","ETHUSD",1732489389663,0.46484375,3359.9,3359.8,6.18924733]
["bitfinex","ETHUSD",1732489390264,0.46484375,3359.9,3359.8,2.63924733]
["bitfinex","ETHUSD",1732489390462,0.46484375,3359.9,3359.8,1.34704126]
["bitfinex","ETHUSD",1732489392153,0.46484375,3359.9,3359.8,0.96094126]
["bitfinex","ETHUSD",1732489394702,0.46484375,3359.9,3359.8,0.06803126]
["bitfinex","ETHUSD",1732489395355,0.46484375,3359.9,3359.8,0.96094126]
["bitfinex","ETHUSD",1732489396505,0.46484375,3359.9,3359.8,0.06803126]
["bitfinex","ETHUSD",1732489397582,3.44111375,3359.9,3359.8,0.06803126]
["bitfinex","ETHUSD",1732489397965,4.23871375,3359.9,3359.8,0.06803126]
["bitfinex","ETHUSD",1732489398513,4.23871375,3359.9,3359.3,0.89302]
["bitfinex","ETHUSD",1732489398806,4.23871375,3359.9,3359.3,1.04593518]
["bitfinex","ETHUSD",1732489398807,1.26244375,3359.9,3359.3,1.04593518]
["bitfinex","ETHUSD",1732489399016,1.26244375,3359.9,3359.4,0.89301]
["bitfinex","ETHUSD",1732489399980,1.26244375,3359.9,3359.5,0.89298]
["bitfinex","ETHUSD",1732489400171,0.46484375,3359.9,3359.6,1.08684052]
["bitfinex","ETHUSD",1732489400366,0.46484375,3359.9,3359.7,0.92267231]
["bitfinex","ETHUSD",1732489400603,0.46484375,3359.9,3359.7,0.02976231]
["bitfinex","ETHUSD",1732489400813,0.46484375,3359.9,3359.8,0.89291]
["bitfinex","ETHUSD",1732489400965,0.46484375,3359.9,3359.8,1.1994]
["bitfinex","ETHUSD",1732489405013,2.26961743,3360.2,3360.1,0.89283]
["bitfinex","ETHUSD",1732489405187,2.26961743,3360.2,3360.1,3.70192041]
["bitfinex","ETHUSD",1732489406068,2.26961743,3360.2,3360.1,1.27893]
["bitfinex","ETHUSD",1732489406272,2.26961743,3360.2,3360.1,1.826758]
["bitfinex","ETHUSD",1732489406576,2.26961743,3360.2,3360.1,0.89283]
["bitfinex","ETHUSD",1732489407637,2.26961743,3360.2,3360.1,1.82893]
["bitfinex","ETHUSD",1732489408256,2.26961743,3360.2,3360.1,1.27893]
["bitfinex","ETHUSD",1732489408428,2.26961743,3360.2,3360.1,3.16036892]
["bitfinex","ETHUSD",1732489409056,0.10958678,3360.2,3360.1,10.0311495]
["bitfinex","ETHUSD",1732489409260,0.10958678,3360.2,3360.1,11.51809435]
["bitfinex","ETHUSD",1732489409261,6.78e-06,3360.2,3360.1,11.51809435]
["bitfinex","ETHUSD",1732489411646,6.78e-06,3360.2,3360.1,12.11121802]
["bitfinex","ETHUSD",1732489413607,6.78e-06,3360.2,3360.1,12.21121802]
["bitfinex","ETHUSD",1732489413879,6.78e-06,3360.2,3360.1,12.54531298]
["bitfinex","ETHUSD",1732489414081,0.0173,3361.0,3360.9,3.16014892]
["bitfinex","ETHUSD",1732489414254,0.0173,3361.0,3360.9,3.50590755]
["bitfinex","ETHUSD",1732489414468,0.0173,3361.0,3360.9,1.23836863]
["bitfinex","ETHUSD",1732489414837,0.0173,3361.0,3360.9,1.20862489]
["bitfinex","ETHUSD",1732489415035,0.0173,3361.0,3360.9,1.23837195]
["bitfinex","ETHUSD",1732489416342,0.0173,3361.0,3360.9,3.11981087]
["bitfinex","ETHUSD",1732489416791,0.0173,3361.0,3360.9,1.23837195]
["bitfinex","ETHUSD",1732489417682,0.0173,3361.0,3360.9,3.11981087]
["bitfinex","ETHUSD",1732489418302,0.0173,3361.0,3360.9,6.24281087]
["bitfinex","ETHUSD",1732489418683,0.0173,3361.0,3360.9,3.11981087]
["bitfinex","ETHUSD",1732489419778,0.0173,3361.0,3360.9,3.09006381]
["bitfinex","ETHUSD",1732489421857,0.0173,3361.0,3360.9,3.47616381]
["bitfinex","ETHUSD",1732489422793,0.0173,3361.0,3360.9,3.09006381]
["bitfinex","ETHUSD",1732489422995,0.0173,3361.0,3360.7,0.89264]
["bitfinex","ETHUSD",1732489423201,0.0173,3361.0,3360.4,0.89273]
["bitfinex","ETHUSD",1732489423361,0.8023,3360.9,3360.4,0.89273]
["bitfinex","ETHUSD",1732489423559,0.8023,3360.9,3360.8,0.89264]
["bitfinex","ETHUSD",1732489423765,0.0173,3361.0,3360.9,0.89261]
["bitfinex","ETHUSD",1732489423960,0.0173,3361.0,3360.9,0.92235753]
["bitfinex","ETHUSD",1732489425112,0.7732,3361.0,3360.9,0.89261]
["bitfinex","ETHUSD",1732489425262,0.7732,3361.0,3360.9,1.071135]
["bitfinex","ETHUSD",1732489426177,0.0173,3361.0,3360.9,1.071135]
["bitfinex","ETHUSD",1732489426379,0.0173,3361.0,3360.9,6.46167392]
["bitfinex","ETHUSD",1732489426599,0.0173,3361.0,3360.9,9.46167392]
["bitfinex","ETHUSD",1732489427979,0.0173,3361.0,3360.9,1.071135]
["bitfinex","ETHUSD",1732489428181,0.0173,3361.0,3360.9,2.95257392]
["bitfinex","ETHUSD",1732489428890,0.0173,3361.0,3360.9,6.46167392]
["bitfinex","ETHUSD",1732489430410,1e-05,3361.0,3360.9,10.01167392]
["bitfinex","ETHUSD",1732489430615,1e-05,3361.0,3360.9,7.580235]
["bitfinex","ETHUSD",1732489431011,1e-05,3361.0,3360.9,4.580235]
["bitfinex","ETHUSD",1732489431229,1e-05,3361.0,3360.9,0.773595]
["bitfinex","ETHUSD",1732489431548,0.80501,3361.0,3360.9,0.59507]
["bitfinex","ETHUSD",1732489431727,1e-05,3361.0,3360.9,0.62481969]
["bitfinex","ETHUSD",1732489432047,1e-05,3361.0,3360.7,0.59509]
["bitfinex","ETHUSD",1732489432250,0.805,3360.9,3360.7,0.59509]
["bitfinex","ETHUSD",1732489432562,1e-05,3361.0,3360.9,0.59507]
["bitfinex","ETHUSD",1732489433551,1e-05,3361.0,3360.9,0.62481938]
["bitfinex","ETHUSD",1732489434148,1e-05,3361.0,3360.9,0.59507]
["bitfinex","ETHUSD",1732489436052,1e-05,3361.0,3360.9,0.62481713]
["bitfinex","ETHUSD",1732489436252,1e-05,3361.0,3360.9,0.92621958]
["bitfinex","ETHUSD",1732489437356,1e-05,3361.0,3360.9,4.43531958]
["bitfinex","ETHUSD",1732489437767,1e-05,3361.0,3360.9,0.92621958]
["bitfinex","ETHUSD",1732489437934,0.005,3361.6,3361.1,0.59503]
["bitfinex","ETHUSD",1732489438259,0.005,3361.6,3361.3,0.59499]
["bitfinex","ETHUSD",1732489439559,0.005,3361.6,3361.2,0.59501]
["bitfinex","ETHUSD",1732489440219,0.791,3361.4,3360.9,0.33114958]
["bitfinex","ETHUSD",1732489440420,0.791,3361.4,3360.8,0.59508]
["bitfinex","ETHUSD",1732489440763,0.791,3361.4,3361.2,0.59501]
["bitfinex","ETHUSD",1732489441077,0.791,3361.4,3361.1,0.02974831]
["bitfinex","ETHUSD",1732489441363,0.005,3361.6,3361.1,1.88143892]
["bitfinex","ETHUSD",1732489441559,0.005,3361.6,3361.2,0.22675389]
["bitfinex","ETHUSD",1732489441560,2.97497,3361.4,3361.2,0.22675389]
["bitfinex","ETHUSD",1732489441737,2.97497,3361.4,3360.7,2.46301511]
["bitfinex","ETHUSD",1732489441738,2.9753,3361.0,3360.7,2.49276255]
["bitfinex","ETHUSD",1732489441934,2.97517,3361.2,3360.8,0.28788625]
["bitfinex","ETHUSD",1732489442136,2.97523,3361.1,3360.8,0.28788625]
["bitfinex","ETHUSD",1732489442464,2.97509,3361.3,3360.9,0.34344918]
["bitfinex","ETHUSD",1732489442821,2.97509,3361.3,3360.9,0.31370014]
["bitfinex","ETHUSD",1732489443222,2.97509,3361.3,3361.0,0.02974817]
["bitfinex","ETHUSD",1732489443636,2.97509,3361.3,3360.9,0.31370014]
["bitfinex","ETHUSD",1732489443969,2.97488,3361.5,3361.0,0.3074197]
["bitfinex","ETHUSD",1732489444269,0.005,3361.6,3361.1,1.88143892]
["bitfinex","ETHUSD",1732489444701,0.005,3361.6,3361.0,0.27767153]
["bitfinex","ETHUSD",1732489444899,0.005,3361.6,3360.9,0.0297473]
["bitfinex","ETHUSD",1732489444900,2.97492,3361.5,3360.9,0.0297473]
["bitfinex","ETHUSD",1732489445099,2.97981,3361.6,3360.8,0.02974731]
["bitfinex","ETHUSD",1732489445401,0.005,3361.6,3360.9,0.28788624]
["bitfinex","ETHUSD",1732489445609,2.97493,3361.5,3361.0,0.02974628]
["bitfinex","ETHUSD",1732489445820,2.97513,3361.2,3360.9,0.28788624]
["bitfinex","ETHUSD",1732489446110,0.829,3360.9,3360.4,0.31694329]
["bitfinex","ETHUSD",1732489446313,0.829,3361.2,3360.6,0.59512]
["bitfinex","ETHUSD",1732489446476,0.829,3361.2,3360.7,0.02974954]
["bitfinex","ETHUSD",1732489446676,0.829,3361.2,3360.7,0.59511]
["bitfinex","ETHUSD",1732489446992,0.829,3361.2,3360.8,0.02974897]
["bitfinex","ETHUSD",1732489447195,3.80414,3361.2,3360.6,0.59512]
["bitfinex","ETHUSD",1732489447389,3.80414,3361.2,3360.6,0.97517684]
["bitfinex","ETHUSD",1732489447703,3.80414,3361.2,3360.6,0.38005684]
["bitfinex","ETHUSD",1732489447907,3.80414,3361.2,3360.5,0.02974932]
["bitfinex","ETHUSD",1732489447908,0.754,3360.5,3359.9,2.47668892]
["bitfinex","ETHUSD",1732489448225,2.97589,3360.4,3359.9,1.88143892]
["bitfinex","ETHUSD",1732489448410,2.97589,3360.4,3360.0,0.28925685]
["bitfinex","ETHUSD",1732489448919,2.97609,3360.2,3359.9,1.88143892]
["bitfinex","ETHUSD",1732489449206,0.8166,3359.9,3359.6,0.58406816]
["bitfinex","ETHUSD",1732489449361,2.97637,3359.8,3359.5,1.88143892]
["bitfinex","ETHUSD",1732489449565,2.97637,3359.8,3359.6,0.18814389]
["bitfinex","ETHUSD",1732489450104,0.8166,3359.9,3359.7,0.59529]
["bitfinex","ETHUSD",1732489450402,3.75769,3360.3,3359.6,0.78344389]
["bitfinex","ETHUSD",1732489450602,2.97603,3360.2,3359.7,0.26946452]
["bitfinex","ETHUSD",1732489450911,2.97603,3360.2,3359.8,0.02975935]
["bitfinex","ETHUSD",1732489451106,0.7817,3360.3,3359.8,0.32617002]
["bitfinex","ETHUSD",1732489451468,3.75763,3360.3,3359.8,0.32617002]
["bitfinex","ETHUSD",1732489451802,2.97612,3360.1,3359.8,0.29641067]
["bitfinex","ETHUSD",1732489452063,0.7817,3360.3,3360.0,0.59523]
["bitfinex","ETHUSD",1732489452205,3.75727,3360.7,3360.1,0.30706411]
["bitfinex","ETHUSD",1732489452411,3.75727,3360.7,3360.1,0.02975615]
["bitfinex","ETHUSD",1732489452848,0.7817,3360.7,3360.1,0.62495615]
["bitfinex","ETHUSD",1732489453158,3.75728,3360.7,3360.1,0.62495615]
["bitfinex","ETHUSD",1732489453486,3.75728,3360.7,3359.8,0.68251067]
["bitfinex","ETHUSD",1732489453487,2.97565,3360.6,3359.8,0.29641067]
["bitfinex","ETHUSD",1732489453603,0.7883,3360.2,3359.5,2.86284892]
["bitfinex","ETHUSD",1732489453809,2.9761,3360.1,3359.6,0.40545589]
["bitfinex","ETHUSD",1732489454123,0.7883,3360.2,3359.7,0.62503033]
["bitfinex","ETHUSD",1732489454516,0.7883,3360.2,3359.7,0.62504033]
["bitfinex","ETHUSD",1732489454717,0.7883,3360.2,3359.9,0.59524]
["bitfinex","ETHUSD",1732489455005,0.7883,3360.2,3359.9,0.62499914]
["bitfinex","ETHUSD",1732489455624,0.7962,3360.6,3360.0,0.59523]
["bitfinex","ETHUSD",1732489455848,0.7962,3360.6,3360.1,0.6249673]
["bitfinex","ETHUSD",1732489456069,0.7962,3360.6,3360.3,0.59518]
["bitfinex","ETHUSD",1732489456347,0.7962,3360.6,3360.1,4.7662]
["bitfinex","ETHUSD",1732489456550,0.7962,3360.6,3360.1,5.41294031]
["bitfinex","ETHUSD",1732489456751,0.7962,3360.6,3360.2,0.59519]
["bitfinex","ETHUSD",1732489456918,0.7962,3360.6,3360.5,0.59514]
["bitfinex","ETHUSD",1732489457120,0.7962,3361.0,3360.3,0.3861]
["bitfinex","ETHUSD",1732489457325,3.7715,3361.0,3360.3,0.98127]
["bitfinex","ETHUSD",1732489457543,3.7715,3361.0,3360.3,0.59517]
["bitfinex","ETHUSD",1732489457917,0.7962,3361.0,3360.2,0.56026926]
["bitfinex","ETHUSD",1732489458254,2.97501,3361.4,3360.7,0.59511]
["bitfinex","ETHUSD",1732489458481,2.97565,3360.6,3359.9,0.60425328]
["bitfinex","ETHUSD",1732489458633,0.7962,3359.3,3357.8,1.88143892]
["bitfinex","ETHUSD",1732489458813,2.97691,3359.2,3358.4,0.5955]
["bitfinex","ETHUSD",1732489459150,0.7962,3359.3,3358.8,0.59543]
["bitfinex","ETHUSD",1732489459322,0.7962,3359.3,3358.8,0.59545]
["bitfinex","ETHUSD",1732489459554,0.7962,3359.3,3358.5,0.69334789]
["bitfinex","ETHUSD",1732489459741,0.7962,3359.3,3358.7,0.59546]
["bitfinex","ETHUSD",1732489459940,0.7962,3359.3,3358.7,0.19140662]
["bitfinex","ETHUSD",1732489460250,0.7962,3359.3,3358.4,0.59551]
["bitfinex","ETHUSD",1732489460454,2.9769,3359.2,3358.2,1.91120904]
["bitfinex","ETHUSD",1732489460656,2.9769,3359.2,3358.3,0.2892869]
["bitfinex","ETHUSD",1732489460953,2.97708,3359.0,3358.3,0.59552]
["bitfinex","ETHUSD",1732489461262,3.77306,3359.3,3358.6,0.59548]
["bitfinex","ETHUSD",1732489461408,3.77306,3359.3,3358.7,0.02977014]
["bitfinex","ETHUSD",1732489461754,2.97693,3359.2,3358.7,0.02977014]
["bitfinex","ETHUSD",1732489461925,2.97708,3359.0,3358.5,0.02977014]
["bitfinex","ETHUSD",1732489462106,2.97691,3359.2,3358.2,0.62532048]
["bitfinex","ETHUSD",1732489462310,2.97714,3359.0,3358.3,0.59553]
["bitfinex","ETHUSD",1732489462510,2.97714,3359.0,3358.3,0.75622505]
["bitfinex","ETHUSD",1732489463397,2.97714,3359.0,3358.3,0.16069505]
["bitfinex","ETHUSD",1732489463569,2.97734,3358.7,3357.8,0.60866102]
["bitfinex","ETHUSD",1732489463772,2.97743,3358.6,3357.9,0.59561]
["bitfinex","ETHUSD",1732489463945,2.97743,3358.6,3357.9,0.62538619]
["bitfinex","ETHUSD",1732489464282,0.7771,3358.7,3357.9,0.62538619]
["bitfinex","ETHUSD",1732489464283,0.7771,3358.7,3357.9,0.02977619]
["bitfinex","ETHUSD",1732489464494,0.7771,3358.7,3358.1,0.59555]
["bitfinex","ETHUSD",1732489464783,0.7771,3358.7,3358.2,0.02977487]
["bitfinex","ETHUSD",1732489465590,0.7771,3358.7,3358.4,0.59551]
["bitfinex","ETHUSD",1732489465783,0.7771,3358.7,3358.2,0.62532487]
["bitfinex","ETHUSD",1732489466491,0.7648,3358.6,3357.8,0.60866102]
["bitfinex","ETHUSD",1732489466676,2.97769,3358.3,3357.8,0.60866102]
["bitfinex","ETHUSD",1732489466864,0.7648,3358.6,3357.8,0.60866102]
["bitfinex","ETHUSD",1732489467040,2.97793,3358.1,3357.8,0.60866102]
["bitfinex","ETHUSD",1732489467448,0.7682,3358.0,3357.4,0.98179]
["bitfinex","ETHUSD",1732489467643,0.7682,3358.0,3357.6,0.59566]
["bitfinex","ETHUSD",1732489467881,0.7682,3358.0,3357.7,0.59359739]
["bitfinex","ETHUSD",1732489468090,2.97753,3358.5,3357.7,1.21901655]
["bitfinex","ETHUSD",1732489468248,0.7508,3358.4,3357.8,0.59561]
["bitfinex","ETHUSD",1732489468686,0.7508,3358.4,3357.7,1.38986473]
["bitfinex","ETHUSD",1732489468687,0.7508,3358.4,3357.9,0.62537598]
["bitfinex","ETHUSD",1732489468889,0.7508,3358.4,3357.7,1.38986473]
["bitfinex","ETHUSD",1732489468890,3.72842,3358.4,3357.7,1.38986473]
["bitfinex","ETHUSD",1732489469100,2.97771,3358.3,3357.7,0.59359739]
["bitfinex","ETHUSD",1732489469795,3.72842,3358.4,3357.7,0.59359739]
["bitfinex","ETHUSD",1732489469796,2.97796,3358.0,3357.7,0.59359739]
["bitfinex","ETHUSD",1732489469996,0.7508,3358.4,3357.7,0.59359739]
["bitfinex","ETHUSD",1732489470286,2.97784,3358.2,3357.7,0.59359739]
["bitfinex","ETHUSD",1732489470488,3.72841,3358.4,3357.7,0.59359739]
["bitfinex","ETHUSD",1732489470870,2.97793,3358.1,3357.7,0.59359739]
["bitfinex","ETHUSD",1732489471076,2.97798,3358.0,3357.2,0.593597]
["bitfinex","ETHUSD",1732489471274,0.1,3359.0,3357.2,0.593597]
["bitfinex","ETHUSD",1732489471275,0.8113,3357.9,3357.2,0.59573]
["bitfinex","ETHUSD",1732489471507,3.78936,3357.9,3357.2,0.59573]
["bitfinex","ETHUSD",1732489471904,2.97815,3357.8,3357.1,0.3861]
["bitfinex","ETHUSD",1732489472072,2.97815,3357.8,3357.1,0.6628147]
["bitfinex","ETHUSD",1732489472583,2.97815,3357.8,3357.1,1.2585547]
["bitfinex","ETHUSD",1732489472769,0.8113,3357.9,3357.2,0.59573]
["bitfinex","ETHUSD",1732489473519,0.8113,3357.9,3357.3,0.59571]
["bitfinex","ETHUSD",1732489473673,0.8113,3357.9,3357.3,0.62549129]
["bitfinex","ETHUSD",1732489474020,2.9778,3358.2,3357.3,0.62549129]
["bitfinex","ETHUSD",1732489474021,2.9778,3358.2,3357.5,0.59567]
["bitfinex","ETHUSD",1732489474317,0.7746,3358.3,3357.7,0.3861]
["bitfinex","ETHUSD",1732489474656,2.97752,3358.5,3357.7,0.98173]
["bitfinex","ETHUSD",1732489474819,0.297752,3358.4,3357.7,0.98173]
["bitfinex","ETHUSD",1732489475124,0.7746,3358.6,3358.0,0.59557]
["bitfinex","ETHUSD",1732489475428,3.75207,3358.6,3357.7,0.3861]
["bitfinex","ETHUSD",1732489475569,0.39765,3359.6,3357.9,0.5956]
["bitfinex","ETHUSD",1732489475570,0.02974936,3359.2,3357.9,0.5956]
["bitfinex","ETHUSD",1732489475777,2.97708,3359.0,3358.2,0.59554]
["bitfinex","ETHUSD",1732489476071,2.97725,3358.8,3357.9,0.25568362]
["bitfinex","ETHUSD",1732489476292,2.97725,3358.8,3358.1,0.59556]
["bitfinex","ETHUSD",1732489476473,2.97722,3358.9,3358.1,0.59556]
["bitfinex","ETHUSD",1732489476673,0.02974936,3359.0,3357.9,0.28545832]
["bitfinex","ETHUSD",1732489476902,3.75164,3359.1,3358.3,0.59553]
["bitfinex","ETHUSD",1732489477084,3.75164,3359.1,3358.3,0.41587223]
["bitfinex","ETHUSD",1732489477085,0.7746,3359.1,3358.3,0.41587223]
["bitfinex","ETHUSD",1732489477282,2.97687,3359.3,3358.6,0.59548]
["bitfinex","ETHUSD",1732489477519,2.97687,3359.3,3358.7,0.02977097]
["bitfinex","ETHUSD",1732489477817,3.76893936,3359.4,3358.6,0.59548]
["bitfinex","ETHUSD",1732489478116,3.76893936,3359.4,3358.7,0.59546]
["bitfinex","ETHUSD",1732489478320,3.73919,3359.4,3358.7,0.59546]
["bitfinex","ETHUSD",1732489478633,3.73919,3359.4,3358.6,0.59548]
["bitfinex","ETHUSD",1732489478634,2.97682,3359.3,3358.6,0.59548]
["bitfinex","ETHUSD",1732489478771,2.97682,3359.3,3358.4,0.59551]
["bitfinex","ETHUSD",1732489478772,0.02974936,3359.2,3358.4,0.59551]
["bitfinex","ETHUSD",1732489479110,2.97707,3359.0,3358.3,0.3861]
["bitfinex","ETHUSD",1732489479314,2.97707,3359.0,3358.3,0.67240889]
["bitfinex","ETHUSD",1732489479315,0.8118,3358.8,3358.3,0.67240889]
["bitfinex","ETHUSD",1732489479484,3.78913,3358.8,3358.0,0.98168]
["bitfinex","ETHUSD",1732489479890,2.97736,3358.7,3358.1,0.16070707]
["bitfinex","ETHUSD",1732489480090,2.97754,3358.5,3358.0,0.3861]
["bitfinex","ETHUSD",1732489480278,3.78907,3358.8,3358.0,0.98168]
["bitfinex","ETHUSD",1732489480279,3.52739,3358.7,3358.0,0.98168]
["bitfinex","ETHUSD",1732489481131,3.52739,3358.7,3358.0,0.3861]
["bitfinex","ETHUSD",1732489481132,0.55,3358.7,3358.0,0.3861]
["bitfinex","ETHUSD",1732489481506,3.52736,3358.7,3358.0,0.68389]
["bitfinex","ETHUSD",1732489481708,2.97744,3358.6,3358.0,0.3861]
["bitfinex","ETHUSD",1732489482081,0.57974936,3358.7,3358.0,0.68389]
["bitfinex","ETHUSD",1732489482082,0.55,3358.7,3358.0,0.68389]
["bitfinex","ETHUSD",1732489482288,3.52734,3358.7,3358.0,0.68389]
["bitfinex","ETHUSD",1732489482497,0.55,3358.7,3358.1,0.29778]
["bitfinex","ETHUSD",1732489483290,0.55,3358.7,3358.2,0.02977451]
["bitfinex","ETHUSD",1732489483492,0.55,3358.7,3358.1,0.29778]
["bitfinex","ETHUSD",1732489483733,0.55,3358.7,3358.0,0.3861]
["bitfinex","ETHUSD",1732489484311,0.8118,3358.8,3357.7,0.3861]
["bitfinex","ETHUSD",1732489484312,2.9777,3358.3,3357.7,0.3861]
["bitfinex","ETHUSD",1732489484529,2.97797,3358.0,3357.4,0.3861]
["bitfinex","ETHUSD",1732489484833,2.9781,3357.9,3357.3,0.1884036]
["bitfinex","ETHUSD",1732489484991,2.97809,3357.9,3357.1,0.68397]
["bitfinex","ETHUSD",1732489485590,2.97809,3357.9,3357.1,0.3861]
["bitfinex","ETHUSD",1732489485790,2.97809,3357.9,3357.1,0.68397]
["bitfinex","ETHUSD",1732489486006,2.97809,3357.9,3357.2,0.29786]
["bitfinex","ETHUSD",1732489486323,0.57974936,3358.0,3357.1,0.84952189]
["bitfinex","ETHUSD",1732489486632,2.97812,3357.9,3357.1,0.84952189]
["bitfinex","ETHUSD",1732489487231,0.55,3357.6,3356.9,1.77091994]
["bitfinex","ETHUSD",1732489487509,2.97882,3357.1,3356.4,0.68403]
["bitfinex","ETHUSD",1732489487821,2.97882,3357.1,3356.6,0.59357431]
["bitfinex","ETHUSD",1732489488342,2.97882,3357.1,3356.4,0.3861]
["bitfinex","ETHUSD",1732489488554,2.97901,3356.9,3356.4,0.3861]
["bitfinex","ETHUSD",1732489488707,2.97882,3357.1,3356.4,0.3861]
["bitfinex","ETHUSD",1732489489042,3.52872,3357.2,3356.4,0.68403]
["bitfinex","ETHUSD",1732489490152,2.97877,3357.1,3356.4,0.3861]
["bitfinex","ETHUSD",1732489490307,2.97868,3357.2,3356.4,0.3861]
["bitfinex","ETHUSD",1732489490634,2.97876,3357.1,3356.4,0.3861]
["bitfinex","ETHUSD",1732489490951,1.3622,3357.9,3356.4,0.68403]
["bitfinex","ETHUSD",1732489491245,2.97822,3357.7,3356.7,0.29791]
["bitfinex","ETHUSD",1732489491644,0.8122,3357.9,3357.0,0.29788]
["bitfinex","ETHUSD",1732489491854,0.8122,3357.9,3356.8,0.41588544]
["bitfinex","ETHUSD",1732489491855,0.02974936,3357.8,3356.8,0.41588544]
["bitfinex","ETHUSD",1732489492012,0.02974936,3357.8,3357.0,0.29788]
["bitfinex","ETHUSD",1732489492622,3.79025,3357.9,3356.8,0.71378544]
["bitfinex","ETHUSD",1732489492822,3.79025,3357.9,3357.1,0.29787]
["bitfinex","ETHUSD",1732489493047,0.8122,3357.9,3357.1,0.29787]
["bitfinex","ETHUSD",1732489493356,0.8323,3358.3,3357.3,0.3861]
["bitfinex","ETHUSD",1732489493575,0.8323,3358.3,3357.7,0.29782]
["bitfinex","ETHUSD",1732489493870,2.97758,3358.5,3357.4,0.29784]
["bitfinex","ETHUSD",1732489494055,2.97762,3358.4,3357.5,0.29783]
["bitfinex","ETHUSD",1732489494426,0.8323,3358.6,3357.7,0.29781]
["bitfinex","ETHUSD",1732489494630,0.8323,3358.6,3357.9,0.2978]
["bitfinex","ETHUSD",1732489494872,0.815,3359.2,3358.1,0.29778]
["bitfinex","ETHUSD",1732489495076,2.97717,3358.9,3358.1,0.29778]
["bitfinex","ETHUSD",1732489495285,3.38708433,3358.9,3358.1,0.29778]
["bitfinex","ETHUSD",1732489495434,2.9774,3358.7,3358.0,0.3861]
["bitfinex","ETHUSD",1732489495981,0.02974936,3358.8,3358.0,0.3861]
["bitfinex","ETHUSD",1732489496186,2.97755,3358.5,3358.0,0.3861]
["bitfinex","ETHUSD",1732489496332,0.02974936,3358.4,3357.7,0.3861]
["bitfinex","ETHUSD",1732489496533,0.02974936,3358.4,3357.4,0.3861]
["bitfinex","ETHUSD",1732489496534,2.97785,3358.2,3357.4,0.3861]
["bitfinex","ETHUSD",1732489496728,2.97812,3357.9,3357.1,0.6861]
["bitfinex","ETHUSD",1732489496931,0.815,3358.0,3357.1,0.3861]
["bitfinex","ETHUSD",1732489497209,0.02974936,3357.9,3357.1,0.3861]
["bitfinex","ETHUSD",1732489497369,3.00780936,3357.9,3357.1,0.3861]
["bitfinex","ETHUSD",1732489497838,0.815,3358.0,3357.1,0.3861]
["bitfinex","ETHUSD",1732489497839,0.815,3358.0,3357.1,0.68397]
["bitfinex","ETHUSD",1732489498070,1.365,3358.8,3357.3,0.29785]
["bitfinex","ETHUSD",1732489498294,2.97758,3358.5,3357.6,0.29782]
["bitfinex","ETHUSD",1732489498448,0.65594725,3358.4,3357.6,0.29782]
["bitfinex","ETHUSD",1732489498784,3.63361725,3358.4,3357.5,0.29783]
["bitfinex","ETHUSD",1732489499077,4.365,3358.8,3357.5,0.29783]
["bitfinex","ETHUSD",1732489499278,2.97743,3358.6,3357.7,0.29782]
["bitfinex","ETHUSD",1732489499432,3.79231,3358.8,3357.9,0.6839]
["bitfinex","ETHUSD",1732489499633,3.79231,3358.8,3358.0,0.02977625]
["bitfinex","ETHUSD",1732489499833,3.79231,3358.8,3357.9,0.6839]
["bitfinex","ETHUSD",1732489499834,2.97741,3358.7,3357.9,0.6839]
["bitfinex","ETHUSD",1732489500186,0.8,3358.8,3357.9,0.3861]
["bitfinex","ETHUSD",1732489500485,2.97758,3358.5,3357.9,0.3861]
["bitfinex","ETHUSD",1732489500633,2.97771,3358.3,3357.6,0.4011]
["bitfinex","ETHUSD",1732489500833,2.97751,3358.5,3357.6,0.69892]
["bitfinex","ETHUSD",1732489501061,0.8,3358.8,3357.7,0.02977832]
["bitfinex","ETHUSD",1732489501262,0.8,3358.8,3357.6,0.4011]
["bitfinex","ETHUSD",1732489501263,2.97778,3358.2,3357.6,0.4011]
["bitfinex","ETHUSD",1732489501697,0.57974936,3358.7,3357.6,0.4011]
["bitfinex","ETHUSD",1732489501909,2.97776,3358.3,3357.6,0.74397571]
["bitfinex","ETHUSD",1732489502067,2.97778,3358.2,3357.6,0.74397571]
["bitfinex","ETHUSD",1732489502260,0.02974936,3358.4,3357.6,0.74397571]
["bitfinex","ETHUSD",1732489502466,2.97788,3358.1,3357.6,0.74397571]
["bitfinex","ETHUSD",1732489502690,2.97788,3358.1,3357.6,0.4011]
["bitfinex","ETHUSD",1732489502891,2.97798,3358.0,3357.6,0.4011]
["bitfinex","ETHUSD",1732489503095,2.97805,3357.9,3357.0,0.4011]
["bitfinex","ETHUSD",1732489503365,2.9785,3357.4,3357.0,0.4011]
["bitfinex","ETHUSD",1732489503586,0.30077294,3358.0,3357.0,0.4011]
["bitfinex","ETHUSD",1732489503587,3.00805936,3357.6,3357.0,0.4011]
["bitfinex","ETHUSD",1732489503866,2.97897,3356.9,3356.4,0.4011]
["bitfinex","ETHUSD",1732489504089,2.97876,3357.1,3356.4,0.4011]
["bitfinex","ETHUSD",1732489504090,2.97903,3356.8,3356.4,0.4011]
["bitfinex","ETHUSD",1732489504463,2.97914,3356.7,3356.4,0.4011]
["bitfinex","ETHUSD",1732489504701,2.97929,3356.5,3355.7,0.4011]
["bitfinex","ETHUSD",1732489504920,2.97929,3356.5,3355.8,0.2847768]
["bitfinex","ETHUSD",1732489505215,0.02974936,3356.4,3355.8,0.2847768]
["bitfinex","ETHUSD",1732489505382,2.97982,3355.9,3355.7,0.4011]
["bitfinex","ETHUSD",1732489505721,2.97953,3356.3,3355.5,0.02035749]
["bitfinex","ETHUSD",1732489505872,2.9792,3356.6,3355.6,2.45610845]
["bitfinex","ETHUSD",1732489506066,0.8012,3356.7,3355.8,0.4011]
["bitfinex","ETHUSD",1732489506306,0.8012,3356.7,3355.7,0.28775659]
["bitfinex","ETHUSD",1732489506307,2.97965,3356.1,3355.7,0.28775659]
["bitfinex","ETHUSD",1732489506467,0.8012,3356.7,3355.5,0.02035749]
["bitfinex","ETHUSD",1732489506811,0.57974936,3356.6,3355.5,0.02035749]
["bitfinex","ETHUSD",1732489507007,2.97964,3356.1,3355.5,0.02035749]
["bitfinex","ETHUSD",1732489507240,2.97949,3356.3,3355.5,0.30513429]
["bitfinex","ETHUSD",1732489507509,2.9793,3356.5,3355.5,0.30513429]
["bitfinex","ETHUSD",1732489507510,0.02974936,3356.2,3355.5,0.30513429]
["bitfinex","ETHUSD",1732489507712,0.8237,3356.1,3355.5,0.02035749]
["bitfinex","ETHUSD",1732489507870,0.02974936,3356.0,3355.5,0.02035749]
["bitfinex","ETHUSD",1732489508071,2.98009,3355.6,3355.5,0.02035749]
["bitfinex","ETHUSD",1732489508282,3.828099,3355.6,3355.5,0.02035749]
["bitfinex","ETHUSD",1732489508495,2.98072,3354.9,3354.4,0.4011]
["bitfinex","ETHUSD",1732489508700,1.603909,3355.6,3354.4,0.4011]
["bitfinex","ETHUSD",1732489508941,2.98055,3355.1,3354.4,0.4011]
["bitfinex","ETHUSD",1732489509149,0.02974936,3355.3,3354.4,0.4011]
["bitfinex","ETHUSD",1732489509423,3.00992936,3355.5,3354.4,0.4011]
["bitfinex","ETHUSD",1732489509626,0.7559,3355.6,3354.4,0.4011]
["bitfinex","ETHUSD",1732489509786,0.02974936,3355.5,3354.4,0.43090488]
["bitfinex","ETHUSD",1732489510290,3.00992936,3355.5,3354.4,0.43090488]
["bitfinex","ETHUSD",1732489510607,2.98102,3354.6,3353.8,0.4011]
["bitfinex","ETHUSD",1732489511134,0.02974936,3355.2,3353.8,0.4011]
["bitfinex","ETHUSD",1732489511135,2.98117,3354.4,3353.8,0.4011]
["bitfinex","ETHUSD",1732489511296,2.98157,3354.0,3353.5,0.60957141]
["bitfinex","ETHUSD",1732489511499,2.9817,3353.8,3353.4,0.4011]
["bitfinex","ETHUSD",1732489511685,2.9817,3353.8,3351.9,0.1]
["bitfinex","ETHUSD",1732489511686,2.9817,3353.8,3353.0,0.9991274]
["bitfinex","ETHUSD",1732489511887,0.82454936,3354.3,3353.0,0.4011]
["bitfinex","ETHUSD",1732489512092,0.55,3354.2,3353.0,0.4011]
["bitfinex","ETHUSD",1732489512342,2.98179,3353.7,3353.0,0.4011]
["bitfinex","ETHUSD",1732489512629,2.98134,3354.2,3353.0,0.4011]
["bitfinex","ETHUSD",1732489512827,2.98134,3354.2,3353.1,0.28274105]
["bitfinex","ETHUSD",1732489513033,0.02974936,3354.1,3353.1,0.28274105]
["bitfinex","ETHUSD",1732489513337,3.01123936,3354.1,3353.1,0.28274105]
["bitfinex","ETHUSD",1732489513491,3.01123936,3354.1,3353.0,0.4309147]
["bitfinex","ETHUSD",1732489513492,0.7948,3354.3,3353.2,0.34381284]
["bitfinex","ETHUSD",1732489513691,2.98122,3354.4,3353.3,2.8274105]
["bitfinex","ETHUSD",1732489514016,0.02974936,3354.3,3353.3,0.4011]
["bitfinex","ETHUSD",1732489514203,2.98119,3354.4,3353.3,0.4011]
["bitfinex","ETHUSD",1732489514400,3.01093936,3354.4,3353.3,0.4011]
["bitfinex","ETHUSD",1732489514630,2.98135,3354.2,3353.3,0.4011]
["bitfinex","ETHUSD",1732489514943,3.53104,3354.6,3353.3,0.4011]
["bitfinex","ETHUSD",1732489515092,2.98179,3353.7,3352.9,0.4011]
["bitfinex","ETHUSD",1732489515293,2.98195,3353.5,3352.9,0.4011]
["bitfinex","ETHUSD",1732489515534,3.01180936,3353.4,3352.9,0.4011]
["bitfinex","ETHUSD",1732489515742,2.98189,3353.6,3352.9,0.4011]
["bitfinex","ETHUSD",1732489515940,3.53171,3353.8,3352.9,0.4011]
["bitfinex","ETHUSD",1732489516108,2.98171,3353.8,3352.9,0.4011]
["bitfinex","ETHUSD",1732489516295,3.01155936,3353.7,3352.9,0.4011]
["bitfinex","ETHUSD",1732489516494,3.75904,3353.9,3352.9,0.4011]
["bitfinex","ETHUSD",1732489516817,2.98144,3354.1,3352.9,2.8274105]
["bitfinex","ETHUSD",1732489517030,3.0,3354.0,3352.9,2.8274105]
["bitfinex","ETHUSD",1732489517342,3.0,3354.4,3353.0,0.02981697]
["bitfinex","ETHUSD",1732489517497,2.98092,3354.7,3353.4,0.4011]
["bitfinex","ETHUSD",1732489517694,0.813,3355.0,3353.4,0.43091299]
["bitfinex","ETHUSD",1732489517939,2.98053,3355.2,3353.8,0.4011]
["bitfinex","ETHUSD",1732489518235,2.98057,3355.1,3353.9,0.28274105]
["bitfinex","ETHUSD",1732489518392,0.02974936,3355.0,3353.9,0.3125497]
["bitfinex","ETHUSD",1732489518598,0.813,3355.4,3353.8,0.4011]
["bitfinex","ETHUSD",1732489518599,2.98061,3355.1,3354.0,0.31399602]
["bitfinex","ETHUSD",1732489518846,2.98045,3355.2,3353.8,0.43090821]
["bitfinex","ETHUSD",1732489519002,2.98045,3355.2,3354.0,0.4011]
["bitfinex","ETHUSD",1732489519342,2.98045,3355.2,3354.1,0.02980875]
["bitfinex","ETHUSD",1732489519506,2.98045,3355.2,3354.1,0.0298078]
["bitfinex","ETHUSD",1732489519759,2.98045,3355.2,3354.1,0.02980781]
["bitfinex","ETHUSD",1732489520297,3.79334,3355.4,3353.9,0.28572187]
["bitfinex","ETHUSD",1732489520515,2.98034,3355.4,3354.1,2.4263105]
["bitfinex","ETHUSD",1732489520731,2.9801,3355.6,3354.2,0.43090541]
["bitfinex","ETHUSD",1732489520929,2.9801,3355.6,3354.4,0.4011]
["bitfinex","ETHUSD",1732489521240,2.98034,3355.4,3354.4,0.4011]
["bitfinex","ETHUSD",1732489521914,0.02974936,3355.5,3354.4,0.4011]
["bitfinex","ETHUSD",1732489522235,2.98018,3355.5,3354.4,0.4011]
["bitfinex","ETHUSD",1732489522436,2.98045,3355.2,3354.4,0.4011]
["bitfinex","ETHUSD",1732489522614,2.98073,3354.9,3354.4,0.4011]
["bitfinex","ETHUSD",1732489522957,2.98091,3354.7,3353.9,0.4011]
["bitfinex","ETHUSD",1732489523101,2.981,3354.6,3353.9,0.4011]
["bitfinex","ETHUSD",1732489523303,3.01054936,3354.8,3353.9,0.4011]
["bitfinex","ETHUSD",1732489523499,2.9808,3354.8,3354.0,0.02981059]
["bitfinex","ETHUSD",1732489523701,2.98054,3355.1,3354.0,0.02981059]
["bitfinex","ETHUSD",1732489523904,2.98054,3355.1,3354.1,0.4011]
["bitfinex","ETHUSD",1732489524209,0.02974936,3355.0,3354.1,0.4011]
["bitfinex","ETHUSD",1732489524538,2.98109,3354.5,3353.5,0.02980828]
["bitfinex","ETHUSD",1732489524746,0.55,3355.1,3353.7,0.4011]
["bitfinex","ETHUSD",1732489524747,0.02974936,3354.4,3353.7,0.4011]
["bitfinex","ETHUSD",1732489525040,2.98158,3354.0,3353.2,0.4011]
["bitfinex","ETHUSD",1732489525246,2.9816,3353.9,3353.2,0.4011]
["bitfinex","ETHUSD",1732489525535,2.98151,3354.1,3353.2,0.4011]
["bitfinex","ETHUSD",1732489525741,0.02974936,3354.1,3353.2,0.4011]
["bitfinex","ETHUSD",1732489525942,2.98161,3353.9,3353.2,0.4011]
["bitfinex","ETHUSD",1732489526097,2.98177,3353.8,3353.2,0.4011]
["bitfinex","ETHUSD",1732489526494,2.98143,3354.1,3353.2,0.4011]
["bitfinex","ETHUSD",1732489526699,0.55,3354.8,3353.4,0.4011]
["bitfinex","ETHUSD",1732489526938,2.98143,3354.1,3353.4,0.4011]
["bitfinex","ETHUSD",1732489527298,2.98151,3354.0,3353.4,0.4011]
["bitfinex","ETHUSD",1732489527936,2.9817,3353.8,3353.4,0.4011]
["bitfinex","ETHUSD",1732489528099,2.9817,3353.8,3352.4,2.4263105]
["bitfinex","ETHUSD",1732489528100,0.02974936,3353.7,3352.5,0.4309169]
["bitfinex","ETHUSD",1732489528298,0.02974936,3353.8,3352.5,0.64373105]
["bitfinex","ETHUSD",1732489528527,2.9822,3353.3,3352.6,0.30700416]
["bitfinex","ETHUSD",1732489528726,2.98196,3353.5,3352.6,0.33682665]
["bitfinex","ETHUSD",1732489529138,2.98179,3353.7,3352.6,0.33682665]
["bitfinex","ETHUSD",1732489529336,2.98159,3354.0,3352.8,2.8274105]
["bitfinex","ETHUSD",1732489529512,2.98159,3354.0,3352.9,0.43091711]
["bitfinex","ETHUSD",1732489529919,2.98161,3353.9,3352.9,0.43091711]
["bitfinex","ETHUSD",1732489530132,2.98144,3354.1,3353.0,0.28572276]
["bitfinex","ETHUSD",1732489530330,2.98125,3354.3,3353.1,0.43091629]
["bitfinex","ETHUSD",1732489530535,2.98109,3354.5,3353.3,0.4011]
["bitfinex","ETHUSD",1732489530868,2.98109,3354.5,3353.4,0.31553398]
["bitfinex","ETHUSD",1732489530999,2.98109,3354.5,3353.5,0.4011]
["bitfinex","ETHUSD",1732489531439,2.98158,3354.0,3353.5,0.4011]
["bitfinex","ETHUSD",1732489532028,2.98125,3354.3,3353.5,0.4011]
["bitfinex","ETHUSD",1732489532196,2.98125,3354.3,3353.6,0.07790193]
["bitfinex","ETHUSD",1732489532410,2.98125,3354.3,3353.5,0.4011]
["bitfinex","ETHUSD",1732489532610,2.98125,3354.3,3353.5,0.6981]
["bitfinex","ETHUSD",1732489532611,2.98137,3354.2,3353.5,0.6981]
["bitfinex","ETHUSD",1732489532848,2.98143,3354.1,3353.5,0.71652249]
["bitfinex","ETHUSD",1732489533009,2.98125,3354.3,3353.6,0.07884652]
["bitfinex","ETHUSD",1732489533459,2.98091,3354.7,3353.6,0.07884652]
["bitfinex","ETHUSD",1732489533610,2.98091,3354.7,3353.7,0.02981282]
["bitfinex","ETHUSD",1732489533810,2.98091,3354.7,3353.8,0.4011]
["bitfinex","ETHUSD",1732489534012,2.98091,3354.7,3353.9,0.02981132]
["bitfinex","ETHUSD",1732489534248,2.98071,3354.9,3353.9,0.07884652]
["bitfinex","ETHUSD",1732489534550,2.98108,3354.5,3353.9,0.07884652]
["bitfinex","ETHUSD",1732489535462,2.98089,3354.7,3353.9,0.10865928]
["bitfinex","ETHUSD",1732489535663,2.98089,3354.7,3353.9,0.10865722]
["bitfinex","ETHUSD",1732489535820,2.98073,3354.9,3353.9,0.10865722]
["bitfinex","ETHUSD",1732489536021,2.98055,3355.1,3353.9,0.10865722]
["bitfinex","ETHUSD",1732489536219,2.9808,3354.8,3353.9,0.07884652]
["bitfinex","ETHUSD",1732489536662,2.98072,3354.9,3354.0,0.02980906]
["bitfinex","ETHUSD",1732489536817,2.98088,3354.8,3353.8,0.4309088]
["bitfinex","ETHUSD",1732489537028,0.598033,3355.2,3353.9,0.28274105]
["bitfinex","ETHUSD",1732489537029,2.98122,3354.4,3353.9,0.28274105]
["bitfinex","ETHUSD",1732489537236,2.98134,3354.2,3353.8,0.4011]
["bitfinex","ETHUSD",1732489537434,2.98134,3354.2,3354.0,0.07857588]
["bitfinex","ETHUSD",1732489537628,2.98142,3354.1,3353.8,0.4011]
["bitfinex","ETHUSD",1732489537828,2.98154,3354.0,3353.8,0.4011]
["bitfinex","ETHUSD",1732489538044,2.98142,3354.1,3353.3,0.4011]
["bitfinex","ETHUSD",1732489538229,2.98142,3354.1,3353.4,0.2456122]
["bitfinex","ETHUSD",1732489538431,0.7779,3354.7,3353.4,0.2456122]
["bitfinex","ETHUSD",1732489538657,0.7779,3354.7,3353.6,0.4011]
["bitfinex","ETHUSD",1732489538865,2.98125,3354.3,3353.6,0.4011]
["bitfinex","ETHUSD",1732489539559,2.98113,3354.5,3353.7,0.02981283]
["bitfinex","ETHUSD",1732489539760,2.98117,3354.4,3353.7,0.02981283]
["bitfinex","ETHUSD",1732489539960,2.98127,3354.3,3353.6,0.4011]
["bitfinex","ETHUSD",1732489540162,2.98135,3354.2,3353.6,0.4011]
["bitfinex","ETHUSD",1732489540521,2.98108,3354.5,3353.6,0.4011]
["bitfinex","ETHUSD",1732489540877,2.98084,3354.8,3353.6,0.43091286]
["bitfinex","ETHUSD",1732489541236,2.98084,3354.8,3353.7,0.4011]
["bitfinex","ETHUSD",1732489541427,2.98064,3355.0,3353.9,0.4011]
["bitfinex","ETHUSD",1732489541624,2.98064,3355.0,3353.9,0.43090922]
["bitfinex","ETHUSD",1732489541843,2.98047,3355.2,3354.1,3.0]
["bitfinex","ETHUSD",1732489542135,0.8226,3355.6,3354.3,0.4011]
["bitfinex","ETHUSD",1732489542351,2.98074,3354.9,3354.3,0.4011]
["bitfinex","ETHUSD",1732489542749,2.98074,3354.9,3354.4,0.07832299]
["bitfinex","ETHUSD",1732489542983,2.98074,3354.9,3354.3,0.4011]
["bitfinex","ETHUSD",1732489543196,2.98018,3355.5,3354.3,0.4011]
["bitfinex","ETHUSD",1732489543197,2.98024,3355.5,3354.5,0.07832299]
["bitfinex","ETHUSD",1732489543340,2.98,3355.7,3354.6,0.43090475]
["bitfinex","ETHUSD",1732489543679,2.98009,3355.6,3354.7,0.28572152]
["bitfinex","ETHUSD",1732489543835,2.98001,3355.7,3354.7,0.28572152]
["bitfinex","ETHUSD",1732489544040,2.9801,3355.6,3354.8,0.07798593]
["bitfinex","ETHUSD",1732489544343,2.9801,3355.6,3354.7,0.28572152]
["bitfinex","ETHUSD",1732489544542,2.9801,3355.6,3354.9,0.07798593]
["bitfinex","ETHUSD",1732489544742,2.9801,3355.6,3354.7,0.28572152]
["bitfinex","ETHUSD",1732489544938,2.98023,3355.5,3355.0,0.07798593]
["bitfinex","ETHUSD",1732489545183,3.00967936,3355.8,3354.7,0.28572152]
["bitfinex","ETHUSD",1732489545368,2.98071,3355.0,3354.6,0.4011]
["bitfinex","ETHUSD",1732489545564,2.98099,3354.6,3354.2,0.4011]
["bitfinex","ETHUSD",1732489546443,2.98086,3354.8,3354.2,0.4011]
["bitfinex","ETHUSD",1732489546643,0.8115,3355.2,3354.2,0.4011]
["bitfinex","ETHUSD",1732489546644,2.98124,3354.3,3354.2,0.4011]
["bitfinex","ETHUSD",1732489546846,2.98134,3354.2,3353.6,0.4011]
["bitfinex","ETHUSD",1732489547340,2.98116,3354.4,3353.6,0.4011]
["bitfinex","ETHUSD",1732489547539,2.98099,3354.6,3353.6,0.4011]
["bitfinex","ETHUSD",1732489548053,2.98131,3354.3,3353.6,0.4011]
["bitfinex","ETHUSD",1732489548383,3.01032936,3355.1,3353.6,0.4011]
["bitfinex","ETHUSD",1732489548384,2.98121,3354.4,3353.6,0.4011]
["bitfinex","ETHUSD",1732489548692,2.98128,3354.3,3353.7,0.02981394]
["bitfinex","ETHUSD",1732489548982,2.98134,3354.2,3353.7,0.02981394]
["bitfinex","ETHUSD",1732489549184,2.98109,3354.5,3353.7,0.02981394]
["bitfinex","ETHUSD",1732489549369,2.98117,3354.4,3353.7,0.02981394]
["bitfinex","ETHUSD",1732489549539,0.4119323,3355.0,3353.7,0.02981394]
["bitfinex","ETHUSD",1732489549540,2.98089,3354.7,3353.7,0.02981394]
["bitfinex","ETHUSD",1732489549740,2.9807,3355.0,3353.8,0.28572244]
["bitfinex","ETHUSD",1732489549958,0.02974936,3354.9,3353.9,0.4011]
["bitfinex","ETHUSD",1732489550379,2.9807,3355.0,3353.9,0.4011]
["bitfinex","ETHUSD",1732489550608,2.98073,3354.9,3353.9,0.4011]
["bitfinex","ETHUSD",1732489550780,3.01044936,3355.0,3353.9,0.4011]
["bitfinex","ETHUSD",1732489551458,3.01044936,3355.0,3354.0,0.89445]
["bitfinex","ETHUSD",1732489551666,0.8115,3355.2,3354.2,0.89438]
["bitfinex","ETHUSD",1732489551872,2.98055,3355.1,3354.1,0.32854411]
["bitfinex","ETHUSD",1732489552214,2.98072,3354.9,3354.2,0.16539128]
["bitfinex","ETHUSD",1732489552503,0.8115,3355.2,3354.2,0.16539128]
["bitfinex","ETHUSD",1732489552504,3.79198,3355.2,3354.2,0.24337721]
["bitfinex","ETHUSD",1732489552659,2.98064,3355.0,3354.2,0.24337721]
["bitfinex","ETHUSD",1732489552864,3.01028936,3355.1,3354.2,0.24337721]
["bitfinex","ETHUSD",1732489553098,0.8115,3355.2,3354.2,0.24337721]
["bitfinex","ETHUSD",1732489553419,3.81174,3355.8,3354.8,0.89421]
["bitfinex","ETHUSD",1732489553653,3.81138,3356.2,3355.3,0.8941]
["bitfinex","ETHUSD",1732489553796,3.81138,3356.2,3354.7,2.4263105]
["bitfinex","ETHUSD",1732489553797,0.30750953,3356.1,3355.4,0.4011]
["bitfinex","ETHUSD",1732489553962,2.9798,3356.0,3355.4,0.47873556]
["bitfinex","ETHUSD",1732489554162,3.66189294,3356.0,3355.4,0.4011]
["bitfinex","ETHUSD",1732489554358,3.00957936,3355.9,3355.4,0.4011]
["bitfinex","ETHUSD",1732489554594,2.97992,3355.8,3355.4,0.4011]
["bitfinex","ETHUSD",1732489554778,2.97992,3355.8,3354.8,0.92402972]
["bitfinex","ETHUSD",1732489554779,2.97973,3356.0,3354.9,0.4011]
["bitfinex","ETHUSD",1732489554961,0.02974936,3355.9,3354.9,0.4011]
["bitfinex","ETHUSD",1732489555185,3.00956936,3355.9,3355.0,0.97181556]
["bitfinex","ETHUSD",1732489555502,3.00956936,3355.9,3355.1,0.22969453]
["bitfinex","ETHUSD",1732489556063,2.97991,3355.8,3355.2,0.07763556]
["bitfinex","ETHUSD",1732489556310,3.00953936,3356.0,3355.2,0.07763556]
["bitfinex","ETHUSD",1732489556675,2.97985,3355.9,3355.1,0.22969453]
["bitfinex","ETHUSD",1732489556879,2.97985,3355.9,3355.2,0.15249545]
["bitfinex","ETHUSD",1732489557078,2.97985,3355.9,3355.2,0.23013101]
["bitfinex","ETHUSD",1732489557803,2.97992,3355.8,3355.2,0.23013101]
["bitfinex","ETHUSD",1732489557999,2.97992,3355.8,3355.2,0.07763556]
["bitfinex","ETHUSD",1732489558506,2.97994,3355.8,3355.3,0.55]
["bitfinex","ETHUSD",1732489558873,0.02974936,3355.7,3355.1,0.22969453]
["bitfinex","ETHUSD",1732489559205,0.7787,3355.5,3354.5,0.4011]
["bitfinex","ETHUSD",1732489559520,0.02974936,3355.4,3355.2,0.07752029]
["bitfinex","ETHUSD",1732489559807,2.98047,3355.2,3354.5,0.4011]
["bitfinex","ETHUSD",1732489560166,2.98069,3355.0,3354.5,0.4011]
["bitfinex","ETHUSD",1732489560501,2.98069,3355.0,3354.0,0.4011]
["bitfinex","ETHUSD",1732489560502,2.98102,3354.6,3354.0,0.4011]
["bitfinex","ETHUSD",1732489560701,0.7787,3355.5,3354.0,0.4011]
["bitfinex","ETHUSD",1732489560702,0.02974936,3354.5,3354.0,0.4011]
["bitfinex","ETHUSD",1732489560904,2.98096,3354.7,3354.0,0.4011]
["bitfinex","ETHUSD",1732489561263,2.9807,3355.0,3354.1,0.59627]
["bitfinex","ETHUSD",1732489561459,3.35821,3355.4,3354.2,0.02981173]
["bitfinex","ETHUSD",1732489561704,3.0,3355.3,3354.1,0.59627]
["bitfinex","ETHUSD",1732489561908,2.98064,3355.0,3354.1,0.55]
["bitfinex","ETHUSD",1732489562062,3.01019936,3355.2,3354.1,0.55]
["bitfinex","ETHUSD",1732489562262,3.01019936,3355.2,3354.3,0.55]
["bitfinex","ETHUSD",1732489562504,0.02974936,3355.1,3354.3,0.55]
["bitfinex","ETHUSD",1732489562676,2.98074,3354.9,3354.3,0.55]
["bitfinex","ETHUSD",1732489563062,0.02974936,3355.0,3354.3,0.7202138]
["bitfinex","ETHUSD",1732489563503,2.9808,3354.9,3354.3,0.7202138]
["bitfinex","ETHUSD",1732489563676,0.02974936,3354.8,3354.3,0.7202138]
["bitfinex","ETHUSD",1732489564813,3.01056936,3354.8,3354.3,0.7202138]
["bitfinex","ETHUSD",1732489565173,2.98065,3355.0,3354.3,0.7202138]
["bitfinex","ETHUSD",1732489565366,3.01046936,3354.9,3354.3,0.7202138]
["bitfinex","ETHUSD",1732489565707,0.7787,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1732489566008,2.97967,3356.1,3355.1,1.14609]
["bitfinex","ETHUSD",1732489566207,2.97989,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1732489566408,0.02974936,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1732489566579,2.97969,3356.1,3355.1,0.55]
["bitfinex","ETHUSD",1732489566787,0.7865,3356.2,3355.4,0.07801249]
["bitfinex","ETHUSD",1732489566965,0.7865,3356.9,3355.8,0.59596]
["bitfinex","ETHUSD",1732489567171,0.7865,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1732489567367,0.02974936,3356.9,3355.9,0.59596]
["bitfinex","ETHUSD",1732489567673,0.02974936,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1732489567906,0.02974936,3356.9,3356.1,1.14592]
["bitfinex","ETHUSD",1732489568072,0.02974936,3356.9,3356.1,0.55]
["bitfinex","ETHUSD",1732489568272,0.02974936,3356.9,3356.3,0.55]
["bitfinex","ETHUSD",1732489568571,0.02974936,3356.9,3356.2,0.59591]
["bitfinex","ETHUSD",1732489568811,0.02974936,3356.9,3356.4,0.07780852]
["bitfinex","ETHUSD",1732489569111,0.02974936,3356.9,3356.3,0.55]
["bitfinex","ETHUSD",1732489569312,3.76517,3357.2,3356.4,0.43089161]
["bitfinex","ETHUSD",1732489569313,3.0,3357.1,3356.4,0.43089161]
["bitfinex","ETHUSD",1732489569472,3.0,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1732489569672,3.0,3356.9,3356.5,0.55]
["bitfinex","ETHUSD",1732489569927,0.02974936,3357.0,3356.5,0.55]
["bitfinex","ETHUSD",1732489570113,0.02974936,3357.0,3356.7,0.55]
["bitfinex","ETHUSD",1732489570421,2.97805,3357.9,3356.9,0.9511]
["bitfinex","ETHUSD",1732489570713,0.34399514,3358.1,3357.1,0.59573]
["bitfinex","ETHUSD",1732489570920,2.97814,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1732489571069,2.97826,3357.7,3357.2,0.62733873]
["bitfinex","ETHUSD",1732489571277,2.97805,3357.9,3357.2,0.62733873]
["bitfinex","ETHUSD",1732489571477,0.02974936,3357.8,3357.2,0.62733873]
["bitfinex","ETHUSD",1732489571788,0.02974936,3357.8,3357.0,0.55]
["bitfinex","ETHUSD",1732489571992,3.02974936,3357.8,3357.0,0.55]
["bitfinex","ETHUSD",1732489572171,3.0,3357.6,3357.2,0.55]
["bitfinex","ETHUSD",1732489572372,3.93657423,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1732489572599,3.02974936,3357.8,3357.0,0.55]
["bitfinex","ETHUSD",1732489573012,3.02974936,3357.8,3357.2,0.59573]
["bitfinex","ETHUSD",1732489573310,3.0,3357.9,3357.0,0.76724727]
["bitfinex","ETHUSD",1732489573518,3.0,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1732489573669,2.97825,3357.7,3357.4,0.55]
["bitfinex","ETHUSD",1732489573873,6.57912994,3357.6,3357.4,0.55]
["bitfinex","ETHUSD",1732489574174,3.0,3357.6,3357.4,0.55]
["bitfinex","ETHUSD",1732489574509,5.97814,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1732489574720,3.02974936,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1732489575070,3.0,3357.8,3357.4,0.55]
["bitfinex","ETHUSD",1732489575295,0.7983,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1732489575522,2.97778,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1732489575681,2.97778,3358.2,3357.8,0.07327789]
["bitfinex","ETHUSD",1732489576013,0.297778,3358.2,3357.9,0.55]
["bitfinex","ETHUSD",1732489576270,2.97771,3358.3,3357.9,0.55]
["bitfinex","ETHUSD",1732489576424,3.77573,3358.6,3357.6,0.4011]
["bitfinex","ETHUSD",1732489576425,2.97779,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1732489576757,2.97783,3358.2,3357.8,0.07321157]
["bitfinex","ETHUSD",1732489576920,2.97783,3358.2,3357.9,0.55]
["bitfinex","ETHUSD",1732489577456,0.63627524,3358.2,3357.7,0.55]
["bitfinex","ETHUSD",1732489577647,0.02974936,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1732489577855,2.97745,3358.6,3357.9,0.55]
["bitfinex","ETHUSD",1732489578159,0.59547,3358.5,3358.1,0.55]
["bitfinex","ETHUSD",1732489578450,2.97739,3358.7,3358.1,0.57977554]
["bitfinex","ETHUSD",1732489578663,3.572854,3358.7,3358.1,0.57977554]
["bitfinex","ETHUSD",1732489578945,2.97716,3358.9,3358.3,0.55]
["bitfinex","ETHUSD",1732489579148,2.97681,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1732489579348,2.97726,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1732489579512,2.97726,3358.8,3358.7,0.55]
["bitfinex","ETHUSD",1732489579830,2.97717,3358.9,3358.7,0.55]
["bitfinex","ETHUSD",1732489580043,2.97717,3358.9,3358.5,0.55]
["bitfinex","ETHUSD",1732489580221,2.97717,3358.9,3358.8,0.62271221]
["bitfinex","ETHUSD",1732489580421,2.97717,3358.9,3358.8,0.55]
["bitfinex","ETHUSD",1732489580846,2.97743,3358.6,3358.5,0.55]
["bitfinex","ETHUSD",1732489581206,2.9773,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1732489581806,2.97709,3359.0,3358.5,0.55]
["bitfinex","ETHUSD",1732489581807,2.97734,3358.7,3358.5,0.55]
["bitfinex","ETHUSD",1732489582813,2.97734,3358.7,3358.4,0.4011]
["bitfinex","ETHUSD",1732489583009,0.02974936,3358.9,3358.4,0.4011]
["bitfinex","ETHUSD",1732489583236,2.97689,3359.2,3358.4,0.4011]
["bitfinex","ETHUSD",1732489583438,2.97751,3358.6,3357.8,0.9511]
["bitfinex","ETHUSD",1732489583642,2.97742,3358.7,3357.8,1.54672]
["bitfinex","ETHUSD",1732489583949,2.9772,3358.9,3358.0,1.14559]
["bitfinex","ETHUSD",1732489584152,2.97701,3359.1,3358.2,0.55]
["bitfinex","ETHUSD",1732489584353,2.97701,3359.1,3358.3,0.154669]
["bitfinex","ETHUSD",1732489584514,2.97689,3359.2,3358.3,0.750199]
["bitfinex","ETHUSD",1732489584709,0.7835,3359.5,3358.5,0.4011]
["bitfinex","ETHUSD",1732489584710,2.97671,3359.5,3358.5,0.4011]
["bitfinex","ETHUSD",1732489584909,2.97709,3359.0,3358.6,0.17310512]
["bitfinex","ETHUSD",1732489585152,2.97709,3359.0,3358.5,0.4011]
["bitfinex","ETHUSD",1732489586110,2.97709,3359.0,3358.6,0.0696133]
["bitfinex","ETHUSD",1732489586314,2.97709,3359.0,3358.5,0.4011]
["bitfinex","ETHUSD",1732489586553,3.00665936,3359.2,3358.6,0.0696133]
["bitfinex","ETHUSD",1732489586911,2.97699,3359.1,3358.5,0.4011]
["bitfinex","ETHUSD",1732489587117,2.97714,3359.0,3358.6,0.0696133]
["bitfinex","ETHUSD",1732489587972,2.97718,3358.9,3358.6,0.0696133]
["bitfinex","ETHUSD",1732489588161,2.97718,3358.9,3358.5,0.4011]
["bitfinex","ETHUSD",1732489588377,2.97705,3359.1,3358.6,0.0696133]
["bitfinex","ETHUSD",1732489588592,2.9771,3359.0,3358.6,0.0696133]
["bitfinex","ETHUSD",1732489589271,2.9771,3359.0,3358.5,0.4011]
["bitfinex","ETHUSD",1732489589272,2.9774,3358.7,3358.5,0.4011]
["bitfinex","ETHUSD",1732489589453,0.02974936,3358.9,3358.5,0.4011]
["bitfinex","ETHUSD",1732489589454,2.97743,3358.6,3358.5,0.4011]
["bitfinex","ETHUSD",1732489589656,2.97743,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1732489589981,2.97743,3358.6,3358.0,0.4011]
["bitfinex","ETHUSD",1732489589982,2.97758,3358.5,3358.0,0.4011]
["bitfinex","ETHUSD",1732489590294,0.02974936,3359.0,3358.0,0.4011]
["bitfinex","ETHUSD",1732489590460,2.97758,3358.5,3358.0,0.4011]
["bitfinex","ETHUSD",1732489590791,0.02974936,3358.4,3358.0,0.4011]
["bitfinex","ETHUSD",1732489591005,0.02974936,3358.4,3357.6,0.4011]
["bitfinex","ETHUSD",1732489591006,2.9777,3358.3,3357.6,0.4011]
["bitfinex","ETHUSD",1732489591496,2.97793,3358.1,3357.6,0.4011]
["bitfinex","ETHUSD",1732489591817,2.97779,3358.2,3357.6,0.4011]
["bitfinex","ETHUSD",1732489591953,2.97754,3358.5,3357.6,0.4011]
["bitfinex","ETHUSD",1732489592159,2.97754,3358.5,3357.6,0.43087838]
["bitfinex","ETHUSD",1732489592357,2.97754,3358.5,3357.7,0.59564]
["bitfinex","ETHUSD",1732489592907,2.97761,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1732489593101,2.97743,3358.6,3357.7,1.36828133]
["bitfinex","ETHUSD",1732489593392,2.97737,3358.7,3358.0,1.14559]
["bitfinex","ETHUSD",1732489594099,2.97131856,3359.2,3358.1,0.02977538]
["bitfinex","ETHUSD",1732489594262,2.97714,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1732489594456,2.97732,3358.8,3358.3,0.55]
["bitfinex","ETHUSD",1732489595144,2.97734,3358.7,3358.3,0.55]
["bitfinex","ETHUSD",1732489595435,0.02974936,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1732489595637,0.02974936,3359.0,3358.3,0.713316]
["bitfinex","ETHUSD",1732489595803,2.97708,3359.0,3358.4,0.06507881]
["bitfinex","ETHUSD",1732489596339,3.0,3358.9,3358.4,0.06507881]
["bitfinex","ETHUSD",1732489596495,3.0,3358.8,3358.4,0.06507881]
["bitfinex","ETHUSD",1732489596700,3.0,3358.9,3358.4,0.06507881]
["bitfinex","ETHUSD",1732489597011,3.0,3358.9,3358.3,1.308836]
["bitfinex","ETHUSD",1732489597514,2.97708,3359.0,3358.3,1.308836]
["bitfinex","ETHUSD",1732489597726,3.00690936,3358.9,3358.2,0.4876]
["bitfinex","ETHUSD",1732489598058,2.97734,3358.7,3358.2,0.4876]
["bitfinex","ETHUSD",1732489598715,2.97744,3358.6,3358.3,0.06507881]
["bitfinex","ETHUSD",1732489599053,3.0,3359.1,3358.3,0.55]
["bitfinex","ETHUSD",1732489599221,2.97695,3359.2,3358.4,0.66063166]
["bitfinex","ETHUSD",1732489599222,3.0,3359.2,3358.4,0.66063166]
["bitfinex","ETHUSD",1732489599420,0.7559,3359.4,3358.4,0.0949037]
["bitfinex","ETHUSD",1732489599726,2.97707,3359.0,3358.4,0.06513166]
["bitfinex","ETHUSD",1732489599929,2.97707,3359.0,3358.3,1.14553]
["bitfinex","ETHUSD",1732489600129,5.977,3359.1,3358.4,0.59552]
["bitfinex","ETHUSD",1732489600659,2.97691,3359.2,3358.5,0.06503918]
["bitfinex","ETHUSD",1732489600872,2.97705,3359.1,3358.5,0.06503918]
["bitfinex","ETHUSD",1732489601152,2.97716,3358.9,3358.5,0.06503918]
["bitfinex","ETHUSD",1732489601516,2.97716,3358.9,3358.3,1.31182021]
["bitfinex","ETHUSD",1732489602054,2.97716,3358.9,3358.4,0.06503918]
["bitfinex","ETHUSD",1732489602356,2.97736,3358.7,3358.4,0.06503918]
["bitfinex","ETHUSD",1732489602575,0.02974936,3359.3,3358.4,0.06503918]
["bitfinex","ETHUSD",1732489602795,2.97751,3358.5,3358.2,0.4876]
["bitfinex","ETHUSD",1732489603248,2.97735,3358.7,3358.2,0.4876]
["bitfinex","ETHUSD",1732489603444,2.97787,3358.2,3357.8,0.4876]
["bitfinex","ETHUSD",1732489603647,3.00743936,3358.3,3357.8,0.4876]
["bitfinex","ETHUSD",1732489603899,2.97779,3358.2,3357.8,0.4876]
["bitfinex","ETHUSD",1732489604077,2.97755,3358.5,3357.8,0.4876]
["bitfinex","ETHUSD",1732489604403,2.97762,3358.4,3357.8,1.08321]
["bitfinex","ETHUSD",1732489604548,2.97762,3358.4,3357.8,1.37998733]
["bitfinex","ETHUSD",1732489604747,2.97744,3358.6,3357.8,1.37998733]
["bitfinex","ETHUSD",1732489604973,2.97762,3358.4,3357.9,0.19756273]
["bitfinex","ETHUSD",1732489605378,2.97744,3358.6,3357.9,0.19756273]
["bitfinex","ETHUSD",1732489605585,2.97767,3358.4,3357.9,0.19756273]
["bitfinex","ETHUSD",1732489606400,0.02974936,3358.5,3358.0,0.15775701]
["bitfinex","ETHUSD",1732489606607,2.97776,3358.3,3358.0,0.15775701]
["bitfinex","ETHUSD",1732489606814,2.97776,3358.3,3357.8,0.78437733]
["bitfinex","ETHUSD",1732489607112,0.02974936,3358.5,3357.8,0.78437733]
["bitfinex","ETHUSD",1732489607265,2.97761,3358.4,3357.8,1.37999733]
["bitfinex","ETHUSD",1732489607630,3.00734936,3358.5,3357.9,0.19756573]
["bitfinex","ETHUSD",1732489607904,2.97785,3358.2,3357.9,0.19756573]
["bitfinex","ETHUSD",1732489608066,2.97785,3358.2,3357.8,0.4876]
["bitfinex","ETHUSD",1732489608808,2.97769,3358.3,3357.8,0.4876]
["bitfinex","ETHUSD",1732489609097,2.9778,3358.2,3357.8,0.78437833]
["bitfinex","ETHUSD",1732489609301,3.00741936,3358.4,3357.8,0.78437833]
["bitfinex","ETHUSD",1732489609508,3.00741936,3358.4,3357.9,0.06529466]
["bitfinex","ETHUSD",1732489610511,2.9777,3358.3,3357.9,0.06529466]
["bitfinex","ETHUSD",1732489610708,2.97779,3358.2,3357.9,0.06529466]
["bitfinex","ETHUSD",1732489610919,3.00762936,3358.1,3357.9,0.06529466]
["bitfinex","ETHUSD",1732489611406,3.00762936,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1732489611613,3.00762936,3358.1,3358.0,0.06534312]
["bitfinex","ETHUSD",1732489611906,3.00762936,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1732489612107,3.00762936,3358.1,3358.0,0.06534312]
["bitfinex","ETHUSD",1732489612411,0.02974936,3358.1,3358.0,0.06534312]
["bitfinex","ETHUSD",1732489612581,0.02974936,3358.1,3357.6,0.55]
["bitfinex","ETHUSD",1732489612582,0.02974936,3358.1,3357.7,0.59564]
["bitfinex","ETHUSD",1732489612781,0.02974936,3358.2,3357.8,0.06534312]
["bitfinex","ETHUSD",1732489612975,0.02974936,3358.2,3357.7,0.59564]
["bitfinex","ETHUSD",1732489613218,3.00749936,3358.3,3357.8,0.06534312]
["bitfinex","ETHUSD",1732489613411,2.97785,3358.2,3357.6,1.3257772]
["bitfinex","ETHUSD",1732489613614,2.97785,3358.2,3357.9,0.06534312]
["bitfinex","ETHUSD",1732489613768,3.00743936,3358.3,3357.7,0.85333492]
["bitfinex","ETHUSD",1732489613992,3.00743936,3358.3,3357.8,0.06534312]
["bitfinex","ETHUSD",1732489614188,3.00743936,3358.3,3357.7,0.85333492]
["bitfinex","ETHUSD",1732489614432,2.9774,3358.7,3357.9,0.55294312]
["bitfinex","ETHUSD",1732489614591,2.9774,3358.7,3357.9,0.4876]
["bitfinex","ETHUSD",1732489614798,2.97752,3358.5,3357.9,1.0832]
["bitfinex","ETHUSD",1732489614994,3.00714936,3358.7,3358.0,0.85411173]
["bitfinex","ETHUSD",1732489615221,0.8315,3359.3,3358.2,0.59555]
["bitfinex","ETHUSD",1732489615421,2.97729,3358.8,3358.2,0.19372617]
["bitfinex","ETHUSD",1732489615734,4.19151,3359.3,3358.3,0.69108194]
["bitfinex","ETHUSD",1732489615940,0.27794034,3359.2,3358.5,0.59548]
["bitfinex","ETHUSD",1732489616093,2.97691,3359.2,3358.6,0.59548]
["bitfinex","ETHUSD",1732489616431,2.97691,3359.2,3358.7,0.06577478]
["bitfinex","ETHUSD",1732489618148,2.97699,3359.1,3358.7,0.06577478]
["bitfinex","ETHUSD",1732489618525,6.80833,3359.3,3358.7,0.06577478]
["bitfinex","ETHUSD",1732489618904,2.97691,3359.2,3358.6,0.59548]
["bitfinex","ETHUSD",1732489619446,0.8315,3359.3,3358.6,0.59548]
["bitfinex","ETHUSD",1732489619743,3.77955,3359.6,3358.9,0.59542]
["bitfinex","ETHUSD",1732489619898,0.27784837,3359.5,3358.8,0.59545]
["bitfinex","ETHUSD",1732489620100,3.77955,3359.6,3359.0,0.06557656]
["bitfinex","ETHUSD",1732489620348,3.25450071,3359.5,3358.9,0.59541]
["bitfinex","ETHUSD",1732489620500,2.97689,3359.2,3359.1,0.06557656]
["bitfinex","ETHUSD",1732489620700,2.97707,3359.0,3357.7,0.4876]
["bitfinex","ETHUSD",1732489620901,2.97779,3358.2,3357.7,0.4876]
["bitfinex","ETHUSD",1732489621209,2.97805,3357.9,3357.4,0.4876]
["bitfinex","ETHUSD",1732489621438,0.02974936,3358.1,3357.4,0.4876]
["bitfinex","ETHUSD",1732489621439,3.00767936,3358.1,3357.8,0.06075179]
["bitfinex","ETHUSD",1732489621610,3.00767936,3358.1,3357.4,1.08329]
["bitfinex","ETHUSD",1732489621821,2.97789,3358.1,3357.9,0.05872673]
["bitfinex","ETHUSD",1732489622018,2.97789,3358.1,3357.5,0.59568]
["bitfinex","ETHUSD",1732489622019,2.97796,3358.0,3357.4,0.86280167]
["bitfinex","ETHUSD",1732489622294,2.97789,3358.1,3358.0,0.05872673]
["bitfinex","ETHUSD",1732489622498,2.978,3358.0,3357.4,0.86280167]
["bitfinex","ETHUSD",1732489622701,2.97806,3357.9,3357.4,0.86280167]
["bitfinex","ETHUSD",1732489622934,0.799,3358.2,3357.4,0.86280167]
["bitfinex","ETHUSD",1732489622935,2.97799,3358.0,3357.5,0.39303023]
["bitfinex","ETHUSD",1732489623145,2.97796,3358.0,3357.5,0.39303023]
["bitfinex","ETHUSD",1732489623348,2.97839,3357.6,3357.0,0.4876]
["bitfinex","ETHUSD",1732489623642,3.77683,3358.2,3357.0,0.4876]
["bitfinex","ETHUSD",1732489623643,2.97851,3357.4,3357.0,0.4876]
["bitfinex","ETHUSD",1732489623843,2.97851,3357.4,3357.1,0.05872673]
["bitfinex","ETHUSD",1732489624054,0.595682,3357.4,3356.4,0.4876]
["bitfinex","ETHUSD",1732489624340,0.8272,3357.5,3356.4,0.4876]
["bitfinex","ETHUSD",1732489624341,2.97903,3356.8,3356.4,0.4876]
["bitfinex","ETHUSD",1732489625107,2.97886,3357.0,3356.4,0.4876]
["bitfinex","ETHUSD",1732489625321,2.97904,3356.8,3356.4,0.4876]
["bitfinex","ETHUSD",1732489625538,3.00885936,3356.7,3356.1,0.4876]
["bitfinex","ETHUSD",1732489625854,2.97927,3356.6,3356.1,0.4876]
["bitfinex","ETHUSD",1732489626066,3.00903936,3356.5,3356.1,0.4876]
["bitfinex","ETHUSD",1732489626263,2.97939,3356.4,3355.7,0.6059831]
["bitfinex","ETHUSD",1732489626440,0.02974936,3356.3,3355.6,0.4876]
["bitfinex","ETHUSD",1732489626632,2.97963,3356.2,3355.6,0.4876]
["bitfinex","ETHUSD",1732489626846,2.97919,3356.7,3355.6,0.4876]
["bitfinex","ETHUSD",1732489627020,3.80621,3356.9,3355.8,1.08358]
["bitfinex","ETHUSD",1732489627364,0.27714956,3356.8,3355.8,1.08358]
["bitfinex","ETHUSD",1732489627517,2.97919,3356.7,3355.9,0.41082476]
["bitfinex","ETHUSD",1732489627867,0.44304644,3357.2,3356.2,0.59589]
["bitfinex","ETHUSD",1732489627868,3.0,3357.0,3356.2,0.59589]
["bitfinex","ETHUSD",1732489628160,3.7769,3357.2,3356.2,0.59589]
["bitfinex","ETHUSD",1732489628327,3.80664936,3357.2,3356.2,0.75913491]
["bitfinex","ETHUSD",1732489628528,3.7769,3357.2,3356.2,0.75913491]
["bitfinex","ETHUSD",1732489628856,0.57996921,3358.1,3356.5,0.59584]
["bitfinex","ETHUSD",1732489628857,3.0,3357.5,3356.5,0.59584]
["bitfinex","ETHUSD",1732489629014,3.25525857,3357.4,3356.5,0.59584]
["bitfinex","ETHUSD",1732489629219,3.76162,3357.5,3356.5,0.59585]
["bitfinex","ETHUSD",1732489629418,3.76162,3357.5,3356.4,0.4876]
["bitfinex","ETHUSD",1732489629419,0.02974936,3357.4,3356.6,0.0607363]
["bitfinex","ETHUSD",1732489629617,2.97858,3357.3,3356.4,0.4876]
["bitfinex","ETHUSD",1732489629850,2.97901,3356.9,3356.4,0.4876]
["bitfinex","ETHUSD",1732489630153,2.97914,3356.7,3356.5,0.55]
["bitfinex","ETHUSD",1732489630359,0.02974936,3356.8,3356.5,0.55]
["bitfinex","ETHUSD",1732489630560,3.00850936,3357.1,3356.5,0.55]
["bitfinex","ETHUSD",1732489630851,0.02974936,3357.0,3356.5,0.163349]
["bitfinex","ETHUSD",1732489631014,2.97862,3357.3,3356.4,0.78553]
["bitfinex","ETHUSD",1732489631222,2.97862,3357.3,3356.5,0.29792]
["bitfinex","ETHUSD",1732489631515,0.8269,3358.0,3356.6,0.02979007]
["bitfinex","ETHUSD",1732489631717,0.27648329,3357.9,3356.8,0.4876]
["bitfinex","ETHUSD",1732489632027,0.8269,3358.0,3357.0,0.55]
["bitfinex","ETHUSD",1732489632218,0.02974936,3357.9,3357.1,0.4876]
["bitfinex","ETHUSD",1732489632419,0.02974936,3358.2,3357.1,0.54830984]
["bitfinex","ETHUSD",1732489632649,2.97811,3357.9,3357.1,0.54830984]
["bitfinex","ETHUSD",1732489632902,3.00789936,3357.8,3357.1,0.54830984]
["bitfinex","ETHUSD",1732489633107,0.02974936,3358.2,3357.1,0.54830984]
["bitfinex","ETHUSD",1732489633604,2.97847,3357.5,3357.1,0.06070984]
["bitfinex","ETHUSD",1732489633808,3.30609636,3357.4,3356.8,0.4876]
["bitfinex","ETHUSD",1732489634011,2.97859,3357.3,3356.8,0.4876]
["bitfinex","ETHUSD",1732489634303,3.00841936,3357.2,3356.8,0.4876]
["bitfinex","ETHUSD",1732489634504,3.00843936,3357.2,3356.5,0.4876]
["bitfinex","ETHUSD",1732489634711,2.97891,3357.0,3356.5,0.4876]
["bitfinex","ETHUSD",1732489634861,3.00843936,3357.2,3356.5,0.4876]
["bitfinex","ETHUSD",1732489634862,2.97869,3357.2,3356.5,0.4876]
["bitfinex","ETHUSD",1732489635063,3.79811,3357.4,3356.5,0.4876]
["bitfinex","ETHUSD",1732489635264,2.97824,3357.7,3356.7,0.4876]
["bitfinex","ETHUSD",1732489635528,2.97814,3357.8,3357.0,0.29788]
["bitfinex","ETHUSD",1732489635668,3.79757,3358.0,3357.2,0.4876]
["bitfinex","ETHUSD",1732489636164,2.97834,3357.6,3357.3,0.06056434]
["bitfinex","ETHUSD",1732489636375,2.97819,3357.8,3357.2,0.4876]
["bitfinex","ETHUSD",1732489636779,2.97824,3357.7,3357.2,0.4876]
["bitfinex","ETHUSD",1732489637000,0.02974936,3357.6,3356.8,0.2979]
["bitfinex","ETHUSD",1732489637211,2.97824,3357.7,3357.3,0.06056434]
["bitfinex","ETHUSD",1732489637212,3.00798936,3357.7,3357.3,0.06056434]
["bitfinex","ETHUSD",1732489637370,2.97824,3357.7,3356.9,0.29789]
["bitfinex","ETHUSD",1732489637565,2.97824,3357.7,3357.0,0.06056434]
["bitfinex","ETHUSD",1732489637868,2.97814,3357.8,3357.1,0.4876]
["bitfinex","ETHUSD",1732489638094,2.97814,3357.8,3357.1,0.54786011]
["bitfinex","ETHUSD",1732489638417,2.97812,3357.9,3357.1,0.78547]
["bitfinex","ETHUSD",1732489638564,2.97812,3357.9,3357.2,0.06016313]
["bitfinex","ETHUSD",1732489638763,2.97787,3358.1,3357.1,0.4876]
["bitfinex","ETHUSD",1732489638964,2.97796,3358.0,3357.2,0.06016313]
["bitfinex","ETHUSD",1732489639207,2.97778,3358.2,3357.4,0.29784]
["bitfinex","ETHUSD",1732489639505,5.97776,3358.3,3357.6,0.4876]
["bitfinex","ETHUSD",1732489639721,3.0,3358.4,3357.6,0.78543]
["bitfinex","ETHUSD",1732489640067,0.7943,3358.7,3357.6,0.4876]
["bitfinex","ETHUSD",1732489640286,0.7943,3359.0,3357.8,0.29781]
["bitfinex","ETHUSD",1732489640619,2.97745,3358.6,3357.8,0.29781]
["bitfinex","ETHUSD",1732489640920,2.97726,3358.8,3358.1,0.4876]
["bitfinex","ETHUSD",1732489641107,0.7943,3359.0,3358.2,0.29777]
["bitfinex","ETHUSD",1732489641419,0.7943,3359.0,3358.1,0.4876]
["bitfinex","ETHUSD",1732489641420,0.02974936,3358.9,3358.3,0.06000886]
["bitfinex","ETHUSD",1732489641633,0.02974936,3358.9,3358.1,0.4876]
["bitfinex","ETHUSD",1732489641784,3.00691936,3358.9,3358.1,0.78538]
["bitfinex","ETHUSD",1732489642293,0.02974936,3358.9,3358.2,0.29777]
["bitfinex","ETHUSD",1732489642506,2.97704,3359.1,3358.3,0.29776]
["bitfinex","ETHUSD",1732489642823,0.02974936,3359.2,3358.2,0.29777]
["bitfinex","ETHUSD",1732489642824,2.97691,3359.2,3358.2,0.29777]
["bitfinex","ETHUSD",1732489642980,2.97691,3359.2,3358.4,0.35757818]
["bitfinex","ETHUSD",1732489643181,2.97691,3359.2,3358.1,0.4876]
["bitfinex","ETHUSD",1732489643182,2.97699,3359.1,3358.6,0.4876]
["bitfinex","ETHUSD",1732489643384,0.02974936,3359.0,3358.6,0.4876]
["bitfinex","ETHUSD",1732489644484,3.00670936,3359.2,3358.6,0.4876]
["bitfinex","ETHUSD",1732489644680,2.97702,3359.1,3358.6,0.4876]
["bitfinex","ETHUSD",1732489644886,0.02974936,3359.0,3358.6,0.4876]
["bitfinex","ETHUSD",1732489645196,3.00683936,3359.0,3358.6,0.4876]
["bitfinex","ETHUSD",1732489645380,2.97725,3358.8,3358.2,0.4876]
["bitfinex","ETHUSD",1732489645580,0.02974936,3358.7,3358.2,0.4876]
["bitfinex","ETHUSD",1732489645783,2.97717,3358.9,3358.2,0.4876]
["bitfinex","ETHUSD",1732489645982,3.00700936,3358.8,3358.2,0.4876]
["bitfinex","ETHUSD",1732489646625,0.02974936,3358.8,3357.7,0.4876]
["bitfinex","ETHUSD",1732489646797,2.97781,3358.2,3357.7,0.4876]
["bitfinex","ETHUSD",1732489646987,0.02974936,3358.1,3357.7,0.4876]
["bitfinex","ETHUSD",1732489647185,3.02974936,3358.1,3357.7,0.4876]
["bitfinex","ETHUSD",1732489647493,3.0,3358.5,3357.9,0.2978]
["bitfinex","ETHUSD",1732489647694,3.0,3358.5,3357.7,0.78541]
["bitfinex","ETHUSD",1732489647908,2.97762,3358.4,3357.7,0.78542]
["bitfinex","ETHUSD",1732489648508,3.0,3358.5,3357.8,0.2978]
["bitfinex","ETHUSD",1732489648906,3.0,3358.5,3357.9,0.2978]
["bitfinex","ETHUSD",1732489649595,3.0,3358.9,3357.8,0.81517984]
["bitfinex","ETHUSD",1732489649794,5.97723,3358.9,3358.1,0.29778]
["bitfinex","ETHUSD",1732489650041,2.97725,3358.8,3358.2,0.4876]
["bitfinex","ETHUSD",1732489650251,2.97732,3358.8,3358.2,0.4876]
["bitfinex","ETHUSD",1732489650397,2.97735,3358.7,3358.2,0.4876]
["bitfinex","ETHUSD",1732489650591,2.97743,3358.6,3358.2,0.4876]
["bitfinex","ETHUSD",1732489650796,3.00706936,3358.8,3358.2,0.4876]
["bitfinex","ETHUSD",1732489651001,2.97732,3358.8,3358.2,0.4876]
["bitfinex","ETHUSD",1732489651420,2.9771,3359.0,3358.2,0.4876]
["bitfinex","ETHUSD",1732489651605,5.97711,3359.0,3358.2,0.4876]
["bitfinex","ETHUSD",1732489652136,3.0,3359.1,3358.3,0.02977642]
["bitfinex","ETHUSD",1732489652339,3.8169,3359.3,3358.2,0.4876]
["bitfinex","ETHUSD",1732489652524,2.97708,3359.0,3358.4,0.05728858]
["bitfinex","ETHUSD",1732489652832,3.00663936,3359.2,3358.2,0.4876]
["bitfinex","ETHUSD",1732489653038,2.97689,3359.2,3358.3,0.05728858]
["bitfinex","ETHUSD",1732489653345,5.97687,3359.3,3358.4,0.4876]
["bitfinex","ETHUSD",1732489653501,2.97681,3359.3,3358.4,0.54488858]
["bitfinex","ETHUSD",1732489653694,3.0,3359.2,3358.4,0.4876]
["bitfinex","ETHUSD",1732489654208,2.97664,3359.5,3358.4,0.4876]
["bitfinex","ETHUSD",1732489654410,2.97648,3359.7,3358.4,0.4876]
["bitfinex","ETHUSD",1732489654606,0.758,3360.2,3358.9,0.4876]
["bitfinex","ETHUSD",1732489654803,2.9761,3360.1,3359.1,0.4876]
["bitfinex","ETHUSD",1732489655234,2.9761,3360.1,3359.2,0.05525119]
["bitfinex","ETHUSD",1732489655539,0.02974936,3360.0,3359.2,0.05525119]
["bitfinex","ETHUSD",1732489655836,2.9761,3360.1,3359.2,0.05525119]
["bitfinex","ETHUSD",1732489656137,2.97577,3360.5,3359.3,0.4876]
["bitfinex","ETHUSD",1732489656300,3.00551936,3360.5,3359.4,0.29697263]
["bitfinex","ETHUSD",1732489656734,0.758,3360.6,3359.5,0.54285119]
["bitfinex","ETHUSD",1732489656942,3.73366,3360.6,3359.5,0.54285119]
["bitfinex","ETHUSD",1732489657241,0.02974936,3360.5,3359.5,0.54285119]
["bitfinex","ETHUSD",1732489657595,2.97596,3360.3,3359.5,0.87249737]
["bitfinex","ETHUSD",1732489657844,2.9762,3360.0,3359.5,0.4876]
["bitfinex","ETHUSD",1732489658019,3.00603936,3359.9,3359.5,0.4876]
["bitfinex","ETHUSD",1732489658635,0.02974936,3359.9,3359.5,0.4876]
["bitfinex","ETHUSD",1732489658843,6.7318,3360.2,3359.5,0.4876]
["bitfinex","ETHUSD",1732489659006,0.02974936,3360.1,3359.5,0.4876]
["bitfinex","ETHUSD",1732489659204,0.02974936,3360.1,3359.6,0.05224252]
["bitfinex","ETHUSD",1732489659406,2.97624,3360.0,3359.6,0.05224252]
["bitfinex","ETHUSD",1732489659709,2.97624,3360.0,3359.5,0.4876]
["bitfinex","ETHUSD",1732489660111,2.9761,3360.2,3359.6,0.05049549]
["bitfinex","ETHUSD",1732489660312,0.02974936,3360.1,3359.5,0.4876]
["bitfinex","ETHUSD",1732489660523,0.02974936,3360.1,3359.6,0.05049549]
["bitfinex","ETHUSD",1732489660834,3.00587936,3360.1,3359.6,0.05049549]
["bitfinex","ETHUSD",1732489661025,0.02974936,3360.1,3359.5,0.4876]
["bitfinex","ETHUSD",1732489661426,0.02974936,3360.1,3359.6,0.05046467]
["bitfinex","ETHUSD",1732489661942,0.02974936,3360.1,3359.5,0.4876]
["bitfinex","ETHUSD",1732489661943,3.00584936,3360.1,3359.5,0.4876]
["bitfinex","ETHUSD",1732489662439,3.00584936,3360.1,3359.6,0.04879687]
["bitfinex","ETHUSD",1732489662738,0.02974936,3360.1,3359.5,0.4876]
["bitfinex","ETHUSD",1732489662944,0.02974936,3360.2,3359.5,0.4876]
["bitfinex","ETHUSD",1732489663151,3.00576936,3360.2,3359.6,0.04879687]
["bitfinex","ETHUSD",1732489663513,3.00576936,3360.2,3359.5,0.78526]
["bitfinex","ETHUSD",1732489663741,3.00576936,3360.2,3359.6,0.04879687]
["bitfinex","ETHUSD",1732489663941,2.9761,3360.1,3359.6,0.04879687]
["bitfinex","ETHUSD",1732489664258,0.02974936,3360.0,3359.5,0.4876]
["bitfinex","ETHUSD",1732489664625,0.02974936,3360.0,3359.6,0.04879687]
["bitfinex","ETHUSD",1732489665139,0.02974936,3360.0,3359.5,0.4876]
["bitfinex","ETHUSD",1732489665545,0.02974936,3360.0,3359.6,0.04879687]
["bitfinex","ETHUSD",1732489665752,0.02974936,3360.2,3359.6,0.04879687]
["bitfinex","ETHUSD",1732489665928,0.02974936,3360.2,3359.5,0.78526]
["bitfinex","ETHUSD",1732489666127,0.02974936,3360.2,3359.7,0.04879687]
["bitfinex","ETHUSD",1732489666330,3.00575936,3360.2,3359.5,0.78526]
["bitfinex","ETHUSD",1732489666539,3.00575936,3360.2,3359.8,0.04879687]
["bitfinex","ETHUSD",1732489666851,3.00575936,3360.2,3359.5,0.78526]
["bitfinex","ETHUSD",1732489667065,3.00575936,3360.2,3359.9,0.04879687]
["bitfinex","ETHUSD",1732489667409,3.00575936,3360.2,3359.5,0.78526]
["bitfinex","ETHUSD",1732489667814,3.00575936,3360.2,3359.6,0.04879687]
["bitfinex","ETHUSD",1732489668126,2.97601,3360.2,3359.5,0.78526]
["bitfinex","ETHUSD",1732489668327,2.97603,3360.2,3359.7,0.04879687]
["bitfinex","ETHUSD",1732489668659,2.97532,3361.0,3360.1,0.4876]
["bitfinex","ETHUSD",1732489668818,2.97539,3360.9,3360.2,0.29759]
["bitfinex","ETHUSD",1732489669220,3.79374,3361.2,3360.5,0.29756]
["bitfinex","ETHUSD",1732489669555,0.02974936,3361.2,3360.4,0.29758]
["bitfinex","ETHUSD",1732489669861,3.00494936,3361.2,3360.4,0.29758]
["bitfinex","ETHUSD",1732489670161,2.9753,3361.0,3360.4,0.29758]
["bitfinex","ETHUSD",1732489670376,2.9753,3361.0,3360.2,0.29759]
["bitfinex","ETHUSD",1732489670578,2.9753,3361.0,3360.3,0.29759]
["bitfinex","ETHUSD",1732489670740,2.9753,3361.0,3360.3,0.34457304]
["bitfinex","ETHUSD",1732489671074,2.9753,3361.0,3360.4,0.4876]
["bitfinex","ETHUSD",1732489671244,0.02974936,3360.9,3360.4,0.4876]
["bitfinex","ETHUSD",1732489672276,2.9753,3361.0,3360.4,0.4876]
["bitfinex","ETHUSD",1732489672476,2.97522,3361.1,3360.4,0.4876]
["bitfinex","ETHUSD",1732489672971,2.97514,3361.2,3360.4,0.4876]
["bitfinex","ETHUSD",1732489673139,2.97504,3361.3,3360.4,0.4876]
["bitfinex","ETHUSD",1732489673339,2.97513,3361.2,3360.4,0.4876]
["bitfinex","ETHUSD",1732489673578,2.97513,3361.2,3360.5,0.04698304]
["bitfinex","ETHUSD",1732489674154,3.00503936,3361.1,3360.5,0.04698304]
["bitfinex","ETHUSD",1732489674545,2.97533,3361.0,3360.5,0.04698304]
["bitfinex","ETHUSD",1732489675397,0.02974936,3360.9,3360.5,0.04698304]
["bitfinex","ETHUSD",1732489677258,2.97523,3361.1,3360.5,0.04698304]
["bitfinex","ETHUSD",1732489677580,3.00506936,3361.0,3360.5,0.04698304]
["bitfinex","ETHUSD",1732489678462,2.9754,3360.9,3360.5,0.04698304]
["bitfinex","ETHUSD",1732489679390,2.9754,3360.9,3360.4,0.4876]
["bitfinex","ETHUSD",1732489679391,2.97503,3361.3,3360.4,0.4876]
["bitfinex","ETHUSD",1732489679747,2.97512,3361.2,3360.4,0.4876]
["bitfinex","ETHUSD",1732489680552,2.97541,3360.9,3360.4,0.4876]
["bitfinex","ETHUSD",1732489680786,2.97568,3360.6,3360.5,0.04192559]
["bitfinex","ETHUSD",1732489681155,2.97575,3360.5,3360.2,0.4876]
["bitfinex","ETHUSD",1732489681463,0.02974936,3360.4,3359.5,0.4876]
["bitfinex","ETHUSD",1732489681796,5.9513,3360.6,3359.6,0.04192559]
["bitfinex","ETHUSD",1732489681958,0.7655,3360.7,3359.6,0.04192559]
["bitfinex","ETHUSD",1732489681959,3.28225691,3360.5,3359.6,0.04192559]
["bitfinex","ETHUSD",1732489682152,2.97621,3360.0,3359.5,0.4876]
["bitfinex","ETHUSD",1732489682364,2.97621,3360.0,3359.6,0.04192559]
["bitfinex","ETHUSD",1732489682563,2.97583,3360.5,3359.8,0.4876]
["bitfinex","ETHUSD",1732489682769,2.97558,3360.7,3359.8,0.4876]
["bitfinex","ETHUSD",1732489682965,2.97508,3361.3,3360.1,1.88239445]
["bitfinex","ETHUSD",1732489683155,2.97508,3361.3,3360.6,0.4876]
["bitfinex","ETHUSD",1732489683371,0.02974936,3361.2,3360.6,0.4876]
["bitfinex","ETHUSD",1732489683567,2.97488,3361.5,3360.7,0.27892504]
["bitfinex","ETHUSD",1732489683857,2.97513,3361.2,3360.7,0.27892504]
["bitfinex","ETHUSD",1732489684057,0.005,3361.6,3360.8,0.4876]
["bitfinex","ETHUSD",1732489684251,3.25188781,3361.5,3360.8,0.4876]
["bitfinex","ETHUSD",1732489684557,0.005,3361.6,3361.0,0.4876]
["bitfinex","ETHUSD",1732489684751,0.005,3361.6,3361.1,0.04192559]
["bitfinex","ETHUSD",1732489685004,0.005,3361.6,3361.0,0.4876]
["bitfinex","ETHUSD",1732489685328,2.97977,3361.6,3361.0,0.4876]
["bitfinex","ETHUSD",1732489685807,0.005,3361.6,3361.0,2.36999445]
["bitfinex","ETHUSD",1732489685983,0.005,3361.6,3361.1,0.23699945]
["bitfinex","ETHUSD",1732489686185,0.005,3361.6,3361.4,1.88239445]
["bitfinex","ETHUSD",1732489686499,0.005,3361.6,3361.5,0.4876]
["bitfinex","ETHUSD",1732489686791,0.005,3361.6,3361.5,0.52952559]
["bitfinex","ETHUSD",1732489687967,0.03474936,3361.6,3361.5,0.52952559]
["bitfinex","ETHUSD",1732489688152,2.97977,3361.6,3361.5,0.52952559]
["bitfinex","ETHUSD",1732489688358,0.005,3361.6,3361.5,0.4876]
["bitfinex","ETHUSD",1732489688579,0.005,3361.6,3361.5,0.52952559]
["bitfinex","ETHUSD",1732489688580,2.97977,3361.6,3361.5,0.52952559]
["bitfinex","ETHUSD",1732489688778,2.97977,3361.6,3361.5,0.04192559]
["bitfinex","ETHUSD",1732489689230,0.005,3361.6,3361.2,0.4876]
["bitfinex","ETHUSD",1732489689423,0.005,3361.6,3361.2,0.72459945]
["bitfinex","ETHUSD",1732489691586,2.97495,3361.4,3361.2,0.72459945]
["bitfinex","ETHUSD",1732489691811,0.03474936,3361.6,3361.3,0.03834144]
["bitfinex","ETHUSD",1732489692036,3.0,3361.4,3361.3,0.03834144]
["bitfinex","ETHUSD",1732489692203,3.00467936,3361.5,3361.2,0.4876]
["bitfinex","ETHUSD",1732489692403,0.02974936,3361.4,3361.2,0.4876]
["bitfinex","ETHUSD",1732489692604,0.005,3361.6,3361.3,0.03844258]
["bitfinex","ETHUSD",1732489692938,2.97495,3361.4,3361.2,0.4876]
["bitfinex","ETHUSD",1732489693295,2.97503,3361.3,3361.2,0.4876]
["bitfinex","ETHUSD",1732489693692,2.9753,3361.0,3360.2,1.88239445]
["bitfinex","ETHUSD",1732489693892,0.02974936,3360.9,3360.3,0.4876]
["bitfinex","ETHUSD",1732489694127,2.97567,3360.6,3360.4,0.23699945]
["bitfinex","ETHUSD",1732489694334,2.97567,3360.6,3360.3,0.52467067]
["bitfinex","ETHUSD",1732489694335,2.97567,3360.6,3360.3,0.4876]
["bitfinex","ETHUSD",1732489694546,2.97567,3360.6,3360.4,0.03707067]
["bitfinex","ETHUSD",1732489694710,2.97574,3360.5,3360.3,0.4876]
["bitfinex","ETHUSD",1732489695215,2.97556,3360.8,3359.4,0.02975654]
["bitfinex","ETHUSD",1732489695216,2.97548,3360.8,3359.9,0.4876]
["bitfinex","ETHUSD",1732489695420,2.9761,3360.1,3359.9,0.4876]
["bitfinex","ETHUSD",1732489695593,2.97565,3360.6,3360.0,0.03707067]
["bitfinex","ETHUSD",1732489695791,0.37693594,3361.2,3359.9,0.4876]
["bitfinex","ETHUSD",1732489695792,2.97549,3360.8,3359.9,0.4876]
["bitfinex","ETHUSD",1732489696013,2.97531,3361.0,3360.3,0.4876]
["bitfinex","ETHUSD",1732489696240,2.97558,3360.7,3360.3,0.4876]
["bitfinex","ETHUSD",1732489696436,2.97523,3361.1,3360.3,0.72459945]
["bitfinex","ETHUSD",1732489696600,2.97533,3361.0,3360.3,0.72459945]
["bitfinex","ETHUSD",1732489696801,2.97523,3361.1,3360.4,0.26069939]
["bitfinex","ETHUSD",1732489697198,2.97547,3360.9,3360.4,0.26069939]
["bitfinex","ETHUSD",1732489697817,3.00511936,3361.0,3360.4,0.26069939]
["bitfinex","ETHUSD",1732489698093,2.97541,3360.9,3360.3,0.4876]
["bitfinex","ETHUSD",1732489698411,2.97522,3361.1,3360.3,0.4876]
["bitfinex","ETHUSD",1732489698737,3.7709,3361.6,3360.7,0.4876]
["bitfinex","ETHUSD",1732489698738,2.97978,3361.6,3360.7,0.4876]
["bitfinex","ETHUSD",1732489699029,0.005,3361.6,3360.8,0.03707067]
["bitfinex","ETHUSD",1732489699192,0.005,3361.6,3361.1,0.4876]
["bitfinex","ETHUSD",1732489699648,0.005,3361.6,3361.3,0.4876]
["bitfinex","ETHUSD",1732489699936,0.005,3361.6,3361.4,1.88239445]
["bitfinex","ETHUSD",1732489700138,0.005,3361.6,3361.5,0.23997412]
["bitfinex","ETHUSD",1732489700295,0.005,3361.6,3361.5,0.76490844]
["bitfinex","ETHUSD",1732489701210,0.005,3361.6,3361.5,0.7946518]
["bitfinex","ETHUSD",1732489701537,0.005,3362.4,3361.6,0.4876]
["bitfinex","ETHUSD",1732489701710,0.005,3362.4,3362.0,1.88239445]
["bitfinex","ETHUSD",1732489701908,0.005,3362.4,3362.1,0.4876]
["bitfinex","ETHUSD",1732489702339,0.8001,3359.3,3356.7,0.1]
["bitfinex","ETHUSD",1732489702655,0.03721973,3359.7,3358.8,0.8172]
["bitfinex","ETHUSD",1732489702937,3.77631,3360.0,3358.8,0.8172]
["bitfinex","ETHUSD",1732489702938,2.97626,3360.0,3358.8,0.83212623]
["bitfinex","ETHUSD",1732489703145,0.83730661,3360.6,3358.8,1.65325135]
["bitfinex","ETHUSD",1732489703299,2.97618,3360.1,3358.8,0.83212623]
["bitfinex","ETHUSD",1732489703495,0.03720502,3360.0,3358.8,0.8172]
["bitfinex","ETHUSD",1732489704000,2.97633,3359.9,3358.9,0.01492532]
["bitfinex","ETHUSD",1732489704526,2.97633,3359.9,3359.0,1.04136754]
["bitfinex","ETHUSD",1732489704734,2.97608,3360.2,3359.1,0.20078267]
["bitfinex","ETHUSD",1732489704938,5.9523,3360.1,3359.2,1.04136754]
["bitfinex","ETHUSD",1732489705109,2.97612,3360.1,3359.2,1.04136754]
["bitfinex","ETHUSD",1732489705496,0.0372057,3360.5,3359.3,0.0149231]
["bitfinex","ETHUSD",1732489705702,2.9762,3360.0,3359.4,1.04136754]
["bitfinex","ETHUSD",1732489706238,2.97628,3359.9,3359.4,1.04136754]
["bitfinex","ETHUSD",1732489707138,2.97617,3360.1,3359.4,1.04136754]
["bitfinex","ETHUSD",1732489707651,2.97624,3360.0,3359.4,1.04136754]
["bitfinex","ETHUSD",1732489708149,2.97593,3360.3,3359.5,0.83321947]
["bitfinex","ETHUSD",1732489708438,2.97566,3360.6,3359.6,1.42631543]
["bitfinex","ETHUSD",1732489708648,2.97566,3360.6,3359.6,1.44123028]
["bitfinex","ETHUSD",1732489708810,2.97566,3360.6,3359.7,0.46844221]
["bitfinex","ETHUSD",1732489709012,2.97548,3360.8,3359.8,0.99636754]
["bitfinex","ETHUSD",1732489709227,2.97512,3361.2,3359.8,0.99636754]
["bitfinex","ETHUSD",1732489709426,2.97573,3360.6,3359.8,0.99636754]
["bitfinex","ETHUSD",1732489709638,0.03719567,3360.5,3359.8,0.99636754]
["bitfinex","ETHUSD",1732489709813,2.97598,3360.3,3359.8,0.99636754]
["bitfinex","ETHUSD",1732489710328,2.97557,3360.7,3359.8,0.99636754]
["bitfinex","ETHUSD",1732489710534,2.97594,3360.3,3359.8,0.99636754]
["bitfinex","ETHUSD",1732489710713,2.97594,3360.3,3359.8,1.17932493]
["bitfinex","ETHUSD",1732489710907,2.97614,3360.1,3359.8,1.17932493]
["bitfinex","ETHUSD",1732489711207,2.97602,3360.2,3359.8,1.17932493]
["bitfinex","ETHUSD",1732489711844,2.97584,3360.4,3359.8,1.17932493]
["bitfinex","ETHUSD",1732489712037,2.97609,3360.2,3359.8,1.17932493]
["bitfinex","ETHUSD",1732489712215,2.97556,3360.8,3359.8,1.17932493]
["bitfinex","ETHUSD",1732489712417,2.97616,3360.1,3359.8,1.17932493]
["bitfinex","ETHUSD",1732489712836,2.97616,3360.1,3359.8,0.18295739]
["bitfinex","ETHUSD",1732489713011,2.97627,3359.9,3359.5,0.8183]
["bitfinex","ETHUSD",1732489713231,2.97616,3360.1,3359.5,0.8183]
["bitfinex","ETHUSD",1732489713406,2.97594,3360.3,3359.5,1.81466754]
["bitfinex","ETHUSD",1732489713631,2.97594,3360.3,3359.6,0.18146675]
["bitfinex","ETHUSD",1732489713820,2.97576,3360.5,3359.6,1.17783429]
["bitfinex","ETHUSD",1732489714003,3.77331,3361.4,3359.7,0.01491008]
["bitfinex","ETHUSD",1732489714206,2.97552,3360.8,3359.9,0.8141]
["bitfinex","ETHUSD",1732489714440,2.97564,3360.7,3359.9,1.81046754]
["bitfinex","ETHUSD",1732489714646,2.97531,3361.0,3360.0,0.20264821]
["bitfinex","ETHUSD",1732489714800,2.9754,3360.9,3360.0,0.20264821]
["bitfinex","ETHUSD",1732489715006,2.97514,3361.2,3360.0,0.20264821]
["bitfinex","ETHUSD",1732489715208,3.0,3361.1,3360.2,0.7794]
["bitfinex","ETHUSD",1732489715451,2.97547,3360.9,3360.2,0.7794]
["bitfinex","ETHUSD",1732489715952,2.97521,3361.1,3360.2,0.7794]
["bitfinex","ETHUSD",1732489716303,2.97521,3361.1,3360.2,3.20429186]
["bitfinex","ETHUSD",1732489716507,0.03719211,3361.2,3360.3,0.4677587]
["bitfinex","ETHUSD",1732489716741,2.97532,3361.0,3360.3,0.4677587]
["bitfinex","ETHUSD",1732489716943,2.97541,3360.9,3360.3,0.4677587]
["bitfinex","ETHUSD",1732489717143,0.787,3361.9,3360.2,3.20429186]
["bitfinex","ETHUSD",1732489717144,2.97548,3360.8,3360.4,0.36720506]
["bitfinex","ETHUSD",1732489717346,2.97548,3360.8,3360.2,0.7794]
["bitfinex","ETHUSD",1732489718458,2.97531,3361.0,3360.2,0.7794]
["bitfinex","ETHUSD",1732489718633,2.97522,3361.1,3360.2,0.7794]
["bitfinex","ETHUSD",1732489718835,0.03719271,3361.2,3360.3,0.17738829]
["bitfinex","ETHUSD",1732489719006,2.97495,3361.5,3360.4,0.7712]
["bitfinex","ETHUSD",1732489719446,2.97488,3361.5,3360.5,0.7712]
["bitfinex","ETHUSD",1732489719648,2.97488,3361.5,3360.6,0.17656829]
["bitfinex","ETHUSD",1732489720155,2.97504,3361.3,3360.6,0.17656829]
["bitfinex","ETHUSD",1732489720348,0.03718954,3361.9,3360.6,0.17656829]
["bitfinex","ETHUSD",1732489720541,2.97504,3361.3,3360.6,0.17656829]
["bitfinex","ETHUSD",1732489720849,2.97504,3361.3,3360.7,0.19422512]
["bitfinex","ETHUSD",1732489721056,2.97504,3361.3,3360.7,0.22079429]
["bitfinex","ETHUSD",1732489721358,2.97488,3361.5,3360.7,0.22079429]
["bitfinex","ETHUSD",1732489721654,2.97488,3361.5,3360.8,0.29754]
["bitfinex","ETHUSD",1732489721875,2.97488,3361.5,3360.8,0.47390626]
["bitfinex","ETHUSD",1732489722023,2.97493,3361.5,3360.9,0.02653844]
["bitfinex","ETHUSD",1732489722359,2.97493,3361.5,3360.8,0.17636626]
["bitfinex","ETHUSD",1732489722648,2.97493,3361.5,3360.9,0.02653844]
["bitfinex","ETHUSD",1732489722948,2.97506,3361.3,3360.8,0.17636626]
["bitfinex","ETHUSD",1732489723154,2.9753,3361.1,3360.7,0.19422512]
["bitfinex","ETHUSD",1732489723339,2.97509,3361.3,3360.7,0.19422512]
["bitfinex","ETHUSD",1732489723945,0.03719177,3361.9,3360.7,0.19422512]
["bitfinex","ETHUSD",1732489724129,2.97529,3361.1,3360.5,0.7712]
["bitfinex","ETHUSD",1732489725152,0.03719195,3361.6,3360.5,1.06877]
["bitfinex","ETHUSD",1732489725351,2.97504,3361.3,3360.7,0.29755]
["bitfinex","ETHUSD",1732489725554,2.97504,3361.3,3360.5,1.06877]
["bitfinex","ETHUSD",1732489726128,2.97504,3361.3,3360.6,0.436636]
["bitfinex","ETHUSD",1732489726327,2.97493,3361.5,3360.6,0.734196]
["bitfinex","ETHUSD",1732489726706,2.97493,3361.5,3360.9,0.29753]
["bitfinex","ETHUSD",1732489727048,0.03718734,3361.6,3361.0,0.29752]
["bitfinex","ETHUSD",1732489727273,0.79,3362.2,3360.9,0.29753]
["bitfinex","ETHUSD",1732489727485,2.9746,3361.8,3361.2,0.29751]
["bitfinex","ETHUSD",1732489727656,2.97433,3362.1,3361.2,0.29751]
["bitfinex","ETHUSD",1732489727868,2.97433,3362.1,3361.3,0.2975]
["bitfinex","ETHUSD",1732489728066,2.97502,3361.4,3361.1,0.7819]
["bitfinex","ETHUSD",1732489728359,0.03718356,3362.0,3361.1,0.7819]
["bitfinex","ETHUSD",1732489728360,2.97483,3361.6,3361.1,0.7819]
["bitfinex","ETHUSD",1732489728562,2.97468,3361.7,3361.1,0.7819]
["bitfinex","ETHUSD",1732489728885,0.03718782,3361.6,3361.1,0.7819]
["bitfinex","ETHUSD",1732489729063,0.7508,3361.9,3360.4,0.7746]
["bitfinex","ETHUSD",1732489729064,2.97468,3361.7,3360.4,0.7746]
["bitfinex","ETHUSD",1732489729406,2.97468,3361.7,3359.6,0.29764]
["bitfinex","ETHUSD",1732489729407,2.97589,3360.4,3359.1,0.29769]
["bitfinex","ETHUSD",1732489729698,2.9761,3360.1,3359.3,0.29767]
["bitfinex","ETHUSD",1732489729996,2.97593,3360.3,3359.5,0.29766]
["bitfinex","ETHUSD",1732489730294,2.97628,3359.9,3359.3,0.35120882]
["bitfinex","ETHUSD",1732489730467,2.97628,3359.9,3359.2,0.7746]
["bitfinex","ETHUSD",1732489730668,2.97614,3360.1,3359.4,0.29766]
["bitfinex","ETHUSD",1732489731700,0.8277,3361.1,3359.9,0.29761]
["bitfinex","ETHUSD",1732489731847,0.8277,3361.1,3359.5,0.7948]
["bitfinex","ETHUSD",1732489731848,2.97539,3360.9,3359.5,0.7948]
["bitfinex","ETHUSD",1732489732051,2.97591,3360.4,3359.6,0.44721042]
["bitfinex","ETHUSD",1732489732260,2.97591,3360.4,3359.6,0.14956042]
["bitfinex","ETHUSD",1732489732502,2.97591,3360.4,3359.7,0.29764]
["bitfinex","ETHUSD",1732489733050,0.03720157,3361.0,3359.8,0.29762]
["bitfinex","ETHUSD",1732489733051,2.97539,3360.9,3359.8,0.29762]
["bitfinex","ETHUSD",1732489733251,0.27703712,3360.8,3360.0,1.05351]
["bitfinex","ETHUSD",1732489733600,0.03719748,3360.8,3360.1,0.2976]
["bitfinex","ETHUSD",1732489733885,0.7794,3361.4,3360.0,3.47840186]
["bitfinex","ETHUSD",1732489734097,3.01241608,3361.1,3360.1,0.64544019]
["bitfinex","ETHUSD",1732489734293,2.97554,3360.8,3360.0,0.7559]
["bitfinex","ETHUSD",1732489734485,0.03719498,3360.9,3360.1,0.2976]
["bitfinex","ETHUSD",1732489734680,3.01260498,3360.9,3360.1,0.2976]
["bitfinex","ETHUSD",1732489734883,3.01258498,3360.9,3360.0,0.7559]
["bitfinex","ETHUSD",1732489735073,3.01258498,3360.9,3360.2,0.29759]
["bitfinex","ETHUSD",1732489735272,2.97523,3361.1,3360.1,0.29761]
["bitfinex","ETHUSD",1732489735471,3.01223498,3361.3,3360.4,0.29757]
["bitfinex","ETHUSD",1732489735659,2.9754,3360.9,3360.2,0.29759]
["bitfinex","ETHUSD",1732489735861,2.97529,3361.1,3360.1,0.2976]
["bitfinex","ETHUSD",1732489736160,2.97529,3361.1,3360.3,0.29759]
["bitfinex","ETHUSD",1732489736469,2.9754,3360.9,3360.2,0.2976]
["bitfinex","ETHUSD",1732489737761,0.03719501,3360.8,3360.0,0.7559]
["bitfinex","ETHUSD",1732489737968,0.03719501,3360.8,3360.1,0.2976]
["bitfinex","ETHUSD",1732489738195,2.97549,3360.8,3360.1,0.2976]
["bitfinex","ETHUSD",1732489738602,2.97532,3361.0,3360.3,0.29758]
["bitfinex","ETHUSD",1732489738770,2.97532,3361.0,3360.0,0.7559]
["bitfinex","ETHUSD",1732489738771,2.97532,3361.0,3360.2,0.2976]
["bitfinex","ETHUSD",1732489738976,3.01260544,3360.9,3360.2,0.2976]
["bitfinex","ETHUSD",1732489739195,3.01260544,3360.9,3360.1,0.61807919]
["bitfinex","ETHUSD",1732489739376,2.97567,3360.6,3360.1,0.61807919]
["bitfinex","ETHUSD",1732489739575,2.97557,3360.7,3360.0,0.7559]
["bitfinex","ETHUSD",1732489739776,3.01286796,3360.6,3360.0,0.7559]
["bitfinex","ETHUSD",1732489739977,2.97593,3360.3,3360.0,0.7559]
["bitfinex","ETHUSD",1732489740591,2.9762,3360.0,3359.6,0.7823]
["bitfinex","ETHUSD",1732489741207,2.97628,3359.9,3359.6,0.7823]
["bitfinex","ETHUSD",1732489741716,2.97637,3359.8,3359.6,0.7823]
["bitfinex","ETHUSD",1732489741919,2.97619,3360.0,3359.6,0.7823]
["bitfinex","ETHUSD",1732489742099,2.97614,3360.1,3359.6,0.7823]
["bitfinex","ETHUSD",1732489742313,2.9762,3360.0,3359.6,0.7823]
["bitfinex","ETHUSD",1732489742622,2.97601,3360.2,3359.6,0.7823]
["bitfinex","ETHUSD",1732489742805,0.7626,3361.2,3359.9,0.29762]
["bitfinex","ETHUSD",1732489742983,2.97583,3360.4,3359.7,0.29764]
["bitfinex","ETHUSD",1732489743177,2.97583,3360.4,3359.8,0.61984092]
["bitfinex","ETHUSD",1732489743683,3.01294847,3360.5,3359.8,0.29763]
["bitfinex","ETHUSD",1732489743877,2.97584,3360.4,3359.8,0.29762]
["bitfinex","ETHUSD",1732489744319,3.01285847,3360.6,3359.9,0.29762]
["bitfinex","ETHUSD",1732489744535,2.97566,3360.6,3360.0,0.29761]
["bitfinex","ETHUSD",1732489746188,0.7626,3361.2,3360.1,0.7924]
["bitfinex","ETHUSD",1732489746385,2.97546,3360.9,3360.1,1.09]
["bitfinex","ETHUSD",1732489746585,2.97546,3360.9,3360.2,0.29759]
["bitfinex","ETHUSD",1732489746923,0.03719559,3360.8,3360.1,1.09]
["bitfinex","ETHUSD",1732489747081,0.03719559,3360.8,3360.2,0.2976]
["bitfinex","ETHUSD",1732489747286,2.97546,3360.9,3360.2,0.2976]
["bitfinex","ETHUSD",1732489747619,3.01243559,3361.1,3360.3,0.29759]
["bitfinex","ETHUSD",1732489747778,0.27725949,3361.0,3360.3,0.29759]
["bitfinex","ETHUSD",1732489747983,2.97541,3360.9,3360.1,1.09]
["bitfinex","ETHUSD",1732489748210,2.97548,3360.8,3360.2,0.29759]
["bitfinex","ETHUSD",1732489748616,2.97548,3360.8,3360.1,1.09]
["bitfinex","ETHUSD",1732489749219,2.97539,3360.9,3360.1,0.7924]
["bitfinex","ETHUSD",1732489749408,2.97564,3360.7,3360.1,0.7924]
["bitfinex","ETHUSD",1732489749620,3.01292556,3360.6,3360.1,0.7924]
["bitfinex","ETHUSD",1732489749807,2.97579,3360.5,3360.1,0.7924]
["bitfinex","ETHUSD",1732489750199,0.03719556,3360.6,3360.1,0.7924]
["bitfinex","ETHUSD",1732489750533,2.9761,3360.1,3359.6,0.7982]
["bitfinex","ETHUSD",1732489751090,2.97599,3360.3,3359.7,0.409586]
["bitfinex","ETHUSD",1732489751325,2.9758,3360.5,3359.7,0.409586]
["bitfinex","ETHUSD",1732489751505,2.97592,3360.3,3359.6,0.7982]
["bitfinex","ETHUSD",1732489751687,2.97593,3360.3,3359.6,1.09585]
["bitfinex","ETHUSD",1732489751890,2.97559,3360.7,3360.0,0.29761]
["bitfinex","ETHUSD",1732489752114,2.9755,3360.8,3360.2,0.29759]
["bitfinex","ETHUSD",1732489752313,3.01276656,3360.7,3360.1,0.7693]
["bitfinex","ETHUSD",1732489752911,2.97566,3360.6,3360.1,0.7693]
["bitfinex","ETHUSD",1732489753130,0.0371966,3360.8,3360.1,0.7693]
["bitfinex","ETHUSD",1732489753304,2.97583,3360.5,3360.1,0.7693]
["bitfinex","ETHUSD",1732489753503,3.01304033,3360.4,3360.1,0.7693]
["bitfinex","ETHUSD",1732489753704,2.9759,3360.4,3360.1,0.7693]
["bitfinex","ETHUSD",1732489753932,3.01310036,3360.4,3360.1,0.7693]
["bitfinex","ETHUSD",1732489754145,3.01310036,3360.4,3359.7,0.29763]
["bitfinex","ETHUSD",1732489754146,2.97618,3360.1,3359.7,0.8204]
["bitfinex","ETHUSD",1732489754330,2.97598,3360.3,3359.7,0.8204]
["bitfinex","ETHUSD",1732489754648,0.80680332,3360.6,3359.7,0.8204]
["bitfinex","ETHUSD",1732489754649,3.01329333,3360.2,3359.7,0.8204]
["bitfinex","ETHUSD",1732489755007,2.97609,3360.2,3359.7,0.8204]
["bitfinex","ETHUSD",1732489755501,2.97583,3360.5,3359.7,0.8204]
["bitfinex","ETHUSD",1732489755701,2.97599,3360.3,3359.7,0.8204]
["bitfinex","ETHUSD",1732489756248,2.97599,3360.3,3359.7,1.11803]
["bitfinex","ETHUSD",1732489756606,0.7616,3360.9,3359.8,0.01491556]
["bitfinex","ETHUSD",1732489756953,2.97602,3360.2,3359.6,0.29765]
["bitfinex","ETHUSD",1732489757239,2.97604,3360.2,3359.5,0.29765]
["bitfinex","ETHUSD",1732489757814,0.8254,3360.0,3359.1,0.01491858]
["bitfinex","ETHUSD",1732489758038,3.01347522,3359.9,3359.1,0.7507]
["bitfinex","ETHUSD",1732489758238,2.97651,3359.7,3359.1,1.04839]
["bitfinex","ETHUSD",1732489758556,2.97637,3359.8,3359.1,0.7507]
["bitfinex","ETHUSD",1732489758766,0.8254,3360.0,3359.1,0.7507]
["bitfinex","ETHUSD",1732489759052,2.97587,3360.4,3359.5,0.29766]
["bitfinex","ETHUSD",1732489759259,2.97587,3360.4,3359.7,0.29764]
["bitfinex","ETHUSD",1732489759565,2.97571,3360.6,3360.0,0.29761]
["bitfinex","ETHUSD",1732489759861,0.03719973,3360.5,3359.8,1.08893]
["bitfinex","ETHUSD",1732489760156,3.37407726,3360.9,3360.0,0.29761]
["bitfinex","ETHUSD",1732489760453,0.41096673,3361.1,3360.0,0.29761]
["bitfinex","ETHUSD",1732489760454,2.9753,3361.0,3360.0,1.08891]
["bitfinex","ETHUSD",1732489760685,3.3566897,3361.0,3360.0,0.7913]
["bitfinex","ETHUSD",1732489760894,2.9753,3361.0,3360.2,0.29759]
["bitfinex","ETHUSD",1732489761054,0.72222023,3360.9,3360.4,0.29758]
["bitfinex","ETHUSD",1732489761250,0.03719398,3361.1,3360.2,0.29759]
["bitfinex","ETHUSD",1732489761251,0.27777701,3360.8,3360.2,0.29759]
["bitfinex","ETHUSD",1732489761475,0.27777701,3360.7,3360.4,0.29757]
["bitfinex","ETHUSD",1732489761675,2.9753,3361.0,3360.4,0.29757]
["bitfinex","ETHUSD",1732489761990,0.27779111,3360.9,3360.4,0.29757]
["bitfinex","ETHUSD",1732489762188,0.27779111,3360.8,3360.4,0.29757]
["bitfinex","ETHUSD",1732489762396,0.27779111,3360.7,3360.4,0.29757]
["bitfinex","ETHUSD",1732489762693,2.9753,3361.0,3360.4,0.29757]
["bitfinex","ETHUSD",1732489762862,0.27779011,3360.9,3360.4,0.29757]
["bitfinex","ETHUSD",1732489763063,0.27779011,3360.8,3360.4,0.29757]
["bitfinex","ETHUSD",1732489763303,0.27779011,3360.7,3360.4,0.29757]
["bitfinex","ETHUSD",1732489763587,2.9753,3361.0,3360.4,0.29757]
["bitfinex","ETHUSD",1732489763791,0.27778604,3360.9,3360.4,0.29757]
["bitfinex","ETHUSD",1732489764082,0.27778604,3360.8,3360.4,0.29757]
["bitfinex","ETHUSD",1732489764312,2.9753,3361.0,3360.4,0.29757]
["bitfinex","ETHUSD",1732489764313,0.27778604,3360.7,3360.4,0.29757]
["bitfinex","ETHUSD",1732489764495,2.9753,3361.0,3360.4,0.29757]
["bitfinex","ETHUSD",1732489764687,0.72227631,3360.9,3360.4,0.29757]
["bitfinex","ETHUSD",1732489764895,3.77655,3361.2,3359.8,3.01490389]
["bitfinex","ETHUSD",1732489764896,0.27779856,3360.8,3359.8,3.01490389]
["bitfinex","ETHUSD",1732489765056,2.97515,3361.2,3360.5,0.29756]
["bitfinex","ETHUSD",1732489765397,3.73469576,3361.1,3360.6,0.7607]
["bitfinex","ETHUSD",1732489765551,0.27779724,3361.0,3360.6,0.7607]
["bitfinex","ETHUSD",1732489765752,0.27779724,3360.9,3360.6,0.7607]
["bitfinex","ETHUSD",1732489765951,0.27779724,3360.8,3360.6,0.7607]
["bitfinex","ETHUSD",1732489766185,0.03719293,3361.1,3360.6,0.7607]
["bitfinex","ETHUSD",1732489766376,0.27783048,3361.0,3360.6,0.7607]
["bitfinex","ETHUSD",1732489766581,0.27783048,3360.9,3360.6,0.7607]
["bitfinex","ETHUSD",1732489766890,0.27783048,3360.8,3360.6,0.7607]
["bitfinex","ETHUSD",1732489767086,3.01243293,3361.1,3360.6,0.7607]
["bitfinex","ETHUSD",1732489767294,0.27782718,3361.0,3360.6,0.7607]
["bitfinex","ETHUSD",1732489767464,0.27782718,3360.9,3360.6,0.7607]
["bitfinex","ETHUSD",1732489767788,0.27782718,3360.8,3360.6,0.7607]
["bitfinex","ETHUSD",1732489767985,0.03719293,3361.1,3360.6,0.7607]
["bitfinex","ETHUSD",1732489768232,2.97514,3361.2,3360.6,0.7607]
["bitfinex","ETHUSD",1732489768444,0.2777688,3361.1,3360.6,0.7607]
["bitfinex","ETHUSD",1732489768648,3.01233181,3361.2,3360.6,0.7607]
["bitfinex","ETHUSD",1732489768943,0.27776353,3361.1,3360.6,0.7607]
["bitfinex","ETHUSD",1732489769089,0.7617,3361.6,3360.6,0.7607]
["bitfinex","ETHUSD",1732489769292,2.97503,3361.3,3360.6,0.7607]
["bitfinex","ETHUSD",1732489769487,0.27771897,3361.2,3360.6,0.7607]
["bitfinex","ETHUSD",1732489769742,2.97483,3361.6,3360.9,0.29753]
["bitfinex","ETHUSD",1732489769898,0.27770294,3361.5,3361.0,0.7921]
["bitfinex","ETHUSD",1732489770097,2.97481,3361.6,3361.0,0.7921]
["bitfinex","ETHUSD",1732489770310,3.25251248,3361.5,3361.0,0.7921]
["bitfinex","ETHUSD",1732489770515,2.97468,3361.7,3361.0,0.7921]
["bitfinex","ETHUSD",1732489770711,2.97492,3361.5,3361.0,0.7921]
["bitfinex","ETHUSD",1732489771304,2.97468,3361.7,3361.0,1.08962]
["bitfinex","ETHUSD",1732489771533,0.2774896,3361.6,3361.0,1.08962]
["bitfinex","ETHUSD",1732489771730,2.97468,3361.7,3361.0,1.08962]
["bitfinex","ETHUSD",1732489772143,0.27750264,3361.6,3361.0,0.7921]
["bitfinex","ETHUSD",1732489772322,2.97451,3361.9,3361.1,0.29751]
["bitfinex","ETHUSD",1732489772645,0.27742409,3361.8,3361.1,0.29751]
["bitfinex","ETHUSD",1732489772839,3.28931017,3361.7,3361.1,0.29751]
["bitfinex","ETHUSD",1732489773066,3.01188608,3361.7,3361.1,0.29751]
["bitfinex","ETHUSD",1732489773246,2.9747,3361.7,3361.1,0.29751]
["bitfinex","ETHUSD",1732489773547,2.9747,3361.7,3360.6,0.8141]
["bitfinex","ETHUSD",1732489773548,0.85658608,3361.6,3360.6,0.8141]
["bitfinex","ETHUSD",1732489773839,0.72114881,3361.5,3360.6,0.8141]
["bitfinex","ETHUSD",1732489774043,2.97537,3361.0,3360.6,0.8141]
["bitfinex","ETHUSD",1732489774340,2.97553,3360.8,3360.6,0.8141]
["bitfinex","ETHUSD",1732489774911,2.97537,3361.0,3360.6,0.8141]
["bitfinex","ETHUSD",1732489775131,2.97539,3360.9,3360.6,0.8141]
["bitfinex","ETHUSD",1732489775326,2.9753,3361.0,3360.6,0.8141]
["bitfinex","ETHUSD",1732489775858,2.97525,3361.1,3360.6,0.8141]
["bitfinex","ETHUSD",1732489776140,2.9753,3361.0,3360.6,0.8141]
["bitfinex","ETHUSD",1732489777224,0.03719297,3360.9,3360.2,0.8103]
["bitfinex","ETHUSD",1732489777426,0.27740819,3360.8,3359.7,0.807]
["bitfinex","ETHUSD",1732489777639,2.97603,3360.2,3359.7,0.807]
["bitfinex","ETHUSD",1732489777966,2.97599,3360.3,3359.7,0.807]
["bitfinex","ETHUSD",1732489778117,0.03720168,3360.7,3359.7,0.807]
["bitfinex","ETHUSD",1732489778324,2.97636,3359.8,3359.7,0.807]
["bitfinex","ETHUSD",1732489778665,2.97652,3359.7,3359.2,0.807]
["bitfinex","ETHUSD",1732489778824,2.97678,3359.4,3359.2,1.07058464]
["bitfinex","ETHUSD",1732489779161,2.97664,3359.5,3359.2,0.807]
["bitfinex","ETHUSD",1732489779328,2.97661,3359.6,3359.2,0.807]
["bitfinex","ETHUSD",1732489779670,2.97681,3359.3,3359.2,0.807]
["bitfinex","ETHUSD",1732489779970,0.03720954,3359.4,3358.3,0.45557109]
["bitfinex","ETHUSD",1732489780134,0.03720954,3359.4,3357.3,0.29785]
["bitfinex","ETHUSD",1732489780135,0.813,3359.0,3358.0,0.807]
["bitfinex","ETHUSD",1732489780474,2.97745,3358.6,3358.0,0.807]
["bitfinex","ETHUSD",1732489780638,2.97745,3358.6,3358.1,0.29873753]
["bitfinex","ETHUSD",1732489780827,2.97725,3358.8,3358.1,0.29873753]
["bitfinex","ETHUSD",1732489781023,0.813,3359.0,3358.1,0.29873753]
["bitfinex","ETHUSD",1732489781224,0.8098,3358.2,3357.5,0.81784166]
["bitfinex","ETHUSD",1732489781545,0.03722799,3358.1,3357.5,0.81784157]
["bitfinex","ETHUSD",1732489781758,2.97796,3358.0,3357.5,0.81784157]
["bitfinex","ETHUSD",1732489781923,0.0372287,3357.9,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489782124,2.97831,3357.6,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489782667,4.93748487,3357.6,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489782826,3.78811,3357.6,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489783253,2.97822,3357.7,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489783460,0.03723336,3357.9,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489783620,3.74703,3358.0,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489783825,2.97803,3358.0,3357.6,0.02808352]
["bitfinex","ETHUSD",1732489784067,2.97816,3357.8,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489784269,0.03723037,3357.7,3357.6,0.02809231]
["bitfinex","ETHUSD",1732489784567,2.97814,3357.9,3357.6,0.02809231]
["bitfinex","ETHUSD",1732489784808,0.03723036,3357.8,3357.6,0.02809231]
["bitfinex","ETHUSD",1732489785063,2.97831,3357.6,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489785268,2.97817,3357.8,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489785449,2.97831,3357.6,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489785844,3.01554491,3357.6,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489786170,3.84754491,3357.6,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489786529,2.97825,3357.7,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489787065,3.01554492,3357.6,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489787672,3.80644492,3357.6,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489787975,4.35644492,3357.6,3357.5,0.00494157]
["bitfinex","ETHUSD",1732489789638,2.97871,3357.2,3356.3,1.40594286]
["bitfinex","ETHUSD",1732489789845,2.97903,3356.8,3356.4,0.49856618]
["bitfinex","ETHUSD",1732489790043,2.97903,3356.8,3356.4,0.02817589]
["bitfinex","ETHUSD",1732489790044,0.03724225,3356.7,3356.4,0.02817589]
["bitfinex","ETHUSD",1732489790228,2.97929,3356.5,3356.4,0.02817589]
["bitfinex","ETHUSD",1732489790432,3.01636225,3356.7,3356.0,0.8068]
["bitfinex","ETHUSD",1732489790658,2.97938,3356.4,3356.1,0.02817589]
["bitfinex","ETHUSD",1732489790858,0.03724631,3356.3,3356.1,0.02817589]
["bitfinex","ETHUSD",1732489791059,2.97924,3356.6,3356.1,0.02817589]
["bitfinex","ETHUSD",1732489791268,0.7916,3356.8,3356.1,0.02817589]
["bitfinex","ETHUSD",1732489791472,2.97872,3357.2,3356.1,0.02817589]
["bitfinex","ETHUSD",1732489791473,2.97888,3357.0,3356.1,0.02817589]
["bitfinex","ETHUSD",1732489791644,2.97956,3356.2,3356.1,0.02817589]
["bitfinex","ETHUSD",1732489791829,2.97984,3355.9,3355.2,0.8068]
["bitfinex","ETHUSD",1732489792171,3.01717039,3355.8,3355.3,0.02817589]
["bitfinex","ETHUSD",1732489792333,2.98021,3355.5,3355.3,0.02817589]
["bitfinex","ETHUSD",1732489792529,2.9799,3355.9,3355.2,0.8068]
["bitfinex","ETHUSD",1732489792868,2.97999,3355.8,3355.3,0.35330863]
["bitfinex","ETHUSD",1732489793078,2.97973,3356.0,3355.4,0.02817589]
["bitfinex","ETHUSD",1732489793267,0.0372512,3355.9,3355.4,0.38701039]
["bitfinex","ETHUSD",1732489794469,2.98,3355.7,3355.4,0.38701039]
["bitfinex","ETHUSD",1732489794789,3.01738124,3355.6,3355.4,0.02817589]
["bitfinex","ETHUSD",1732489795157,0.03725124,3355.6,3354.9,1.06696]
["bitfinex","ETHUSD",1732489795491,2.98009,3355.6,3354.9,0.7689]
["bitfinex","ETHUSD",1732489795785,2.98009,3355.6,3355.0,0.02929383]
["bitfinex","ETHUSD",1732489795981,0.03725853,3355.5,3355.1,0.29805]
["bitfinex","ETHUSD",1732489796193,2.98019,3355.5,3355.1,0.43943138]
["bitfinex","ETHUSD",1732489796360,0.0372579,3355.4,3354.9,0.7689]
["bitfinex","ETHUSD",1732489796562,0.55,3355.8,3355.2,0.02929383]
["bitfinex","ETHUSD",1732489796872,2.98023,3355.5,3355.3,0.02929383]
["bitfinex","ETHUSD",1732489797052,2.98023,3355.5,3354.9,0.7689]
["bitfinex","ETHUSD",1732489797247,0.0372582,3355.4,3355.0,0.02929383]
["bitfinex","ETHUSD",1732489797443,3.01754819,3355.4,3355.0,0.02929383]
["bitfinex","ETHUSD",1732489797980,0.03725818,3355.3,3355.0,0.02929383]
["bitfinex","ETHUSD",1732489798141,3.01762818,3355.3,3355.0,0.02929383]
["bitfinex","ETHUSD",1732489798346,0.03725818,3355.3,3355.0,0.02929383]
["bitfinex","ETHUSD",1732489798680,2.98018,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1732489798681,2.98009,3355.6,3355.1,0.03035478]
["bitfinex","ETHUSD",1732489798882,2.98009,3355.6,3354.8,0.62213363]
["bitfinex","ETHUSD",1732489799089,0.8019,3355.7,3355.2,0.03035478]
["bitfinex","ETHUSD",1732489799386,2.98019,3355.5,3354.9,0.29807]
["bitfinex","ETHUSD",1732489799587,0.8019,3355.7,3355.3,0.03035478]
["bitfinex","ETHUSD",1732489799770,2.97975,3356.0,3355.0,0.29805]
["bitfinex","ETHUSD",1732489800088,3.01709597,3355.9,3355.1,0.90001922]
["bitfinex","ETHUSD",1732489800292,3.01709597,3355.9,3355.2,0.29804]
["bitfinex","ETHUSD",1732489800588,2.98009,3355.6,3355.1,0.632334]
["bitfinex","ETHUSD",1732489800752,0.0372551,3355.5,3355.1,0.60197922]
["bitfinex","ETHUSD",1732489800949,0.0372551,3355.5,3355.2,0.03035478]
["bitfinex","ETHUSD",1732489801145,4.35705,3355.3,3355.2,0.03035478]
["bitfinex","ETHUSD",1732489801352,0.55,3355.2,3354.2,0.813]
["bitfinex","ETHUSD",1732489801649,2.98062,3355.0,3354.3,0.03035478]
["bitfinex","ETHUSD",1732489801908,2.98086,3354.8,3354.3,0.03035478]
["bitfinex","ETHUSD",1732489802107,0.03726461,3354.7,3354.3,0.03035478]
["bitfinex","ETHUSD",1732489802310,3.01801461,3354.9,3354.6,0.59468383]
["bitfinex","ETHUSD",1732489802481,0.03726461,3354.9,3354.2,0.813]
["bitfinex","ETHUSD",1732489802677,3.01804461,3354.9,3354.3,0.03057509]
["bitfinex","ETHUSD",1732489802978,2.98089,3354.7,3354.3,0.03057509]
["bitfinex","ETHUSD",1732489803185,2.98089,3354.7,3353.8,0.29816]
["bitfinex","ETHUSD",1732489803186,2.98113,3354.5,3353.9,0.7782]
["bitfinex","ETHUSD",1732489803423,0.03726859,3354.4,3354.0,0.03061035]
["bitfinex","ETHUSD",1732489803586,3.01839859,3354.5,3354.0,0.03061035]
["bitfinex","ETHUSD",1732489804323,2.98066,3355.0,3354.1,0.29813]
["bitfinex","ETHUSD",1732489804491,0.03726841,3354.9,3354.1,0.29813]
["bitfinex","ETHUSD",1732489804676,2.9806,3355.1,3353.9,0.7782]
["bitfinex","ETHUSD",1732489804884,2.9806,3355.1,3354.5,0.2981]
["bitfinex","ETHUSD",1732489805185,2.98082,3354.8,3354.6,0.03133746]
["bitfinex","ETHUSD",1732489805389,3.01815545,3354.7,3353.9,0.7782]
["bitfinex","ETHUSD",1732489805623,3.01815545,3354.7,3354.0,0.35198109]
["bitfinex","ETHUSD",1732489805920,2.98098,3354.6,3354.0,0.32947746]
["bitfinex","ETHUSD",1732489806216,0.03726857,3354.5,3354.0,0.32947746]
["bitfinex","ETHUSD",1732489807198,2.98063,3355.0,3354.2,0.29813]
["bitfinex","ETHUSD",1732489807432,0.03726568,3354.9,3354.4,0.29811]
["bitfinex","ETHUSD",1732489807626,2.98063,3355.0,3354.5,0.03131542]
["bitfinex","ETHUSD",1732489807825,0.03726544,3355.0,3354.5,0.03131542]
["bitfinex","ETHUSD",1732489808040,0.03726544,3355.0,3354.2,0.29813]
["bitfinex","ETHUSD",1732489808220,2.9808,3354.8,3354.3,0.03124931]
["bitfinex","ETHUSD",1732489808430,2.98104,3354.6,3353.9,1.07635]
["bitfinex","ETHUSD",1732489808730,0.03726843,3354.5,3354.0,0.32939931]
["bitfinex","ETHUSD",1732489809126,0.03726843,3354.5,3354.0,0.03124931]
["bitfinex","ETHUSD",1732489809749,2.98142,3354.1,3353.5,0.7832]
["bitfinex","ETHUSD",1732489809963,0.03727413,3354.0,3353.5,0.7832]
["bitfinex","ETHUSD",1732489810654,3.01884413,3354.0,3353.2,2.18756137]
["bitfinex","ETHUSD",1732489810859,3.76906,3353.9,3353.3,0.33069914]
["bitfinex","ETHUSD",1732489811034,3.76906,3353.9,3353.2,2.18756137]
["bitfinex","ETHUSD",1732489811035,3.01898596,3353.8,3353.4,0.03030657]
["bitfinex","ETHUSD",1732489811232,3.01898596,3353.8,3352.8,2.18759137]
["bitfinex","ETHUSD",1732489811233,3.01898596,3353.8,3352.4,1.88934137]
["bitfinex","ETHUSD",1732489811435,2.98194,3353.6,3352.9,0.3086508]
["bitfinex","ETHUSD",1732489811619,3.0192504,3353.5,3353.0,0.03044765]
["bitfinex","ETHUSD",1732489811824,3.0192504,3353.5,3352.9,0.3086508]
["bitfinex","ETHUSD",1732489812121,3.0192504,3353.5,3353.0,0.03044765]
["bitfinex","ETHUSD",1732489812319,3.0192504,3353.5,3352.9,0.3086508]
["bitfinex","ETHUSD",1732489812320,3.61934344,3353.5,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489812636,0.0372804,3353.5,3353.1,0.29823]
["bitfinex","ETHUSD",1732489812949,0.03728197,3353.6,3353.2,0.03044765]
["bitfinex","ETHUSD",1732489813352,3.01915197,3353.6,3353.2,0.03044765]
["bitfinex","ETHUSD",1732489813528,3.01915197,3353.6,3353.0,0.29824]
["bitfinex","ETHUSD",1732489813935,3.01915197,3353.6,3353.1,0.03044765]
["bitfinex","ETHUSD",1732489814143,0.03728197,3353.6,3353.1,0.03044765]
["bitfinex","ETHUSD",1732489814356,0.03728196,3353.5,3353.1,0.03044765]
["bitfinex","ETHUSD",1732489814521,0.03728196,3353.8,3353.2,0.29822]
["bitfinex","ETHUSD",1732489814750,0.03728196,3353.8,3353.4,0.2982]
["bitfinex","ETHUSD",1732489814933,0.818,3354.2,3353.8,0.29816]
["bitfinex","ETHUSD",1732489815137,0.03727416,3354.4,3353.8,0.29816]
["bitfinex","ETHUSD",1732489815373,0.85527416,3354.6,3353.8,0.29816]
["bitfinex","ETHUSD",1732489815660,0.85527416,3354.6,3353.9,0.03075192]
["bitfinex","ETHUSD",1732489815661,0.818,3354.6,3353.9,0.03075192]
["bitfinex","ETHUSD",1732489815820,0.03726874,3354.5,3354.3,0.29811]
["bitfinex","ETHUSD",1732489816022,0.03726874,3354.5,3354.4,0.03054024]
["bitfinex","ETHUSD",1732489817261,0.03726874,3354.5,3354.1,0.29813]
["bitfinex","ETHUSD",1732489817424,0.03726874,3354.5,3354.2,0.03067246]
["bitfinex","ETHUSD",1732489817621,0.03726874,3354.5,3354.2,0.29813]
["bitfinex","ETHUSD",1732489817924,0.03726874,3354.5,3354.3,0.32879246]
["bitfinex","ETHUSD",1732489818161,0.03726874,3354.5,3354.3,0.03067246]
["bitfinex","ETHUSD",1732489818666,0.03726874,3354.5,3354.4,0.0306416]
["bitfinex","ETHUSD",1732489818868,0.31314289,3354.5,3354.2,0.29813]
["bitfinex","ETHUSD",1732489819165,0.31314289,3354.5,3354.1,0.29814]
["bitfinex","ETHUSD",1732489819166,0.03726874,3354.5,3354.3,0.3287616]
["bitfinex","ETHUSD",1732489819350,0.03726874,3354.5,3354.4,0.29811]
["bitfinex","ETHUSD",1732489819561,0.3133642,3354.5,3354.3,0.0306416]
["bitfinex","ETHUSD",1732489819731,0.03726874,3354.5,3354.2,0.29812]
["bitfinex","ETHUSD",1732489820065,0.03726874,3354.5,3354.4,0.29811]
["bitfinex","ETHUSD",1732489820245,0.31342931,3354.5,3354.4,0.0306416]
["bitfinex","ETHUSD",1732489820798,1.08492048,3354.5,3353.4,1.1235]
["bitfinex","ETHUSD",1732489820998,2.98142,3354.1,3353.2,0.29821]
["bitfinex","ETHUSD",1732489821162,2.98142,3354.1,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489821163,3.78427,3353.6,3353.5,0.0306416]
["bitfinex","ETHUSD",1732489821496,3.78427,3353.6,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489821497,2.98223,3353.2,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489821653,0.03728337,3353.1,3353.0,0.02962021]
["bitfinex","ETHUSD",1732489821851,0.03728328,3353.3,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489822079,0.03728321,3353.4,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489822252,3.25852123,3353.3,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489822576,0.03728321,3353.4,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489822897,0.27639821,3353.3,3353.0,0.02962021]
["bitfinex","ETHUSD",1732489823052,0.83968335,3353.6,3353.0,0.29823]
["bitfinex","ETHUSD",1732489823247,0.71868037,3353.5,3353.0,0.29823]
["bitfinex","ETHUSD",1732489823452,0.27643492,3353.4,3353.0,0.29823]
["bitfinex","ETHUSD",1732489823702,0.27643492,3353.3,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489823990,0.03728018,3353.5,3353.2,0.29822]
["bitfinex","ETHUSD",1732489824209,0.03728018,3353.5,3353.0,0.02962021]
["bitfinex","ETHUSD",1732489824210,4.0433569,3353.4,3353.0,0.02962021]
["bitfinex","ETHUSD",1732489824518,0.31372129,3353.3,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489824667,0.2764369,3353.2,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489824863,0.2764369,3353.1,3352.9,0.3086508]
["bitfinex","ETHUSD",1732489825069,0.7848,3353.4,3353.0,0.32786021]
["bitfinex","ETHUSD",1732489825409,0.27653672,3353.3,3353.1,0.29823]
["bitfinex","ETHUSD",1732489825708,0.27653672,3353.2,3353.1,0.29823]
["bitfinex","ETHUSD",1732489825913,0.27665552,3353.2,3353.1,0.29823]
["bitfinex","ETHUSD",1732489826072,0.03728036,3353.6,3353.1,0.3282471]
["bitfinex","ETHUSD",1732489826413,0.71939741,3353.5,3353.1,0.29823]
["bitfinex","ETHUSD",1732489826723,0.31398962,3353.4,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489826872,0.27670878,3353.3,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489827078,0.815,3353.1,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489827280,0.31399467,3353.0,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489827587,0.31412084,3353.0,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489827775,0.03728589,3353.0,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489827979,3.29653603,3353.0,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489828673,0.31413603,3353.0,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489829411,0.27685014,3353.0,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489830420,0.03728687,3353.3,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489830574,0.2768065,3353.2,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489830781,0.2768065,3353.1,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489830989,0.7887,3353.4,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489831212,0.27680443,3353.3,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489831418,0.27680443,3353.2,3353.1,0.29823]
["bitfinex","ETHUSD",1732489831587,0.80748358,3353.7,3353.1,0.29823]
["bitfinex","ETHUSD",1732489831588,0.80748358,3353.7,3353.1,0.20197081]
["bitfinex","ETHUSD",1732489831799,0.46134073,3354.1,3353.4,0.2982]
["bitfinex","ETHUSD",1732489831800,0.31413832,3353.6,3353.4,0.2982]
["bitfinex","ETHUSD",1732489832050,0.27685665,3353.5,3353.4,0.2982]
["bitfinex","ETHUSD",1732489832210,0.0372773,3353.9,3353.4,0.2982]
["bitfinex","ETHUSD",1732489832543,0.72000389,3353.8,3353.4,0.2982]
["bitfinex","ETHUSD",1732489832747,0.72000389,3353.8,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489832748,2.98209,3353.4,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489833040,1.08439184,3353.3,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489833205,2.98223,3353.2,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489833404,0.03728452,3353.1,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489833623,0.03728452,3353.1,3352.9,0.59454144]
["bitfinex","ETHUSD",1732489833840,3.01966452,3353.1,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489834134,0.03728452,3353.1,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489834339,2.9824,3353.0,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489834511,5.0109813,3353.0,3352.9,0.0104108]
["bitfinex","ETHUSD",1732489834698,0.7585,3352.1,3351.3,0.8]
["bitfinex","ETHUSD",1732489834898,0.7585,3352.1,3350.6,1.89127753]
["bitfinex","ETHUSD",1732489834899,0.55,3351.9,3350.6,1.89127753]
["bitfinex","ETHUSD",1732489835104,2.98356,3351.7,3351.1,0.5820468]
["bitfinex","ETHUSD",1732489835342,0.03730434,3351.6,3351.1,0.5820468]
["bitfinex","ETHUSD",1732489835521,0.03730372,3351.7,3351.1,0.5820468]
["bitfinex","ETHUSD",1732489836046,2.98365,3351.6,3350.9,0.29842]
["bitfinex","ETHUSD",1732489836241,0.03730372,3351.7,3350.7,0.29844]
["bitfinex","ETHUSD",1732489836242,2.98387,3351.4,3350.7,0.32101975]
["bitfinex","ETHUSD",1732489836399,0.03730582,3351.3,3350.7,0.29844]
["bitfinex","ETHUSD",1732489836598,0.03730582,3351.3,3350.8,0.29843]
["bitfinex","ETHUSD",1732489837003,0.4152614,3351.3,3350.5,0.8]
["bitfinex","ETHUSD",1732489837250,0.55,3351.2,3350.6,0.0593732]
["bitfinex","ETHUSD",1732489837408,0.03731421,3351.1,3350.2,0.29848]
["bitfinex","ETHUSD",1732489837744,3.02145421,3351.1,3350.4,0.29846]
["bitfinex","ETHUSD",1732489837926,0.03731421,3351.1,3350.4,0.29846]
["bitfinex","ETHUSD",1732489838126,2.98418,3351.0,3350.4,0.29846]
["bitfinex","ETHUSD",1732489838334,0.03731421,3351.1,3350.3,0.29847]
["bitfinex","ETHUSD",1732489838335,0.0373114,3350.9,3350.3,0.29847]
["bitfinex","ETHUSD",1732489838505,3.0215814,3350.9,3350.3,0.29847]
["bitfinex","ETHUSD",1732489838704,2.98436,3350.8,3350.1,0.29849]
["bitfinex","ETHUSD",1732489839007,0.03731275,3350.7,3350.2,0.05666651]
["bitfinex","ETHUSD",1732489839327,3.79909275,3350.7,3350.2,0.05666651]
["bitfinex","ETHUSD",1732489839545,2.9848,3350.3,3350.2,0.05666651]
["bitfinex","ETHUSD",1732489839861,2.98533,3349.8,3349.6,0.149074]
["bitfinex","ETHUSD",1732489840024,2.98505,3350.1,3349.6,0.149074]
["bitfinex","ETHUSD",1732489840359,3.02240311,3350.0,3349.6,0.149074]
["bitfinex","ETHUSD",1732489840656,2.98528,3349.8,3349.6,0.149074]
["bitfinex","ETHUSD",1732489840864,0.03732305,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489841021,3.02266305,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489841447,3.78996305,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489842925,3.75205,3350.4,3349.6,0.149074]
["bitfinex","ETHUSD",1732489843314,0.03731944,3350.3,3349.6,0.447614]
["bitfinex","ETHUSD",1732489843632,3.02213944,3350.3,3349.6,0.149074]
["bitfinex","ETHUSD",1732489843835,0.03731944,3350.3,3349.6,0.149074]
["bitfinex","ETHUSD",1732489844162,0.03731944,3350.3,3349.7,0.05460395]
["bitfinex","ETHUSD",1732489844163,2.98489,3350.2,3349.7,0.05460395]
["bitfinex","ETHUSD",1732489844363,0.55,3350.0,3349.7,0.05460395]
["bitfinex","ETHUSD",1732489844570,3.74235,3349.8,3349.7,0.05460395]
["bitfinex","ETHUSD",1732489844857,0.7571,3349.8,3349.6,0.149074]
["bitfinex","ETHUSD",1732489845060,3.022666,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489846274,1.2273829,3349.8,3349.6,0.149074]
["bitfinex","ETHUSD",1732489846484,2.98534,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489847528,7.31274,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489847728,8.59994246,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489849340,3.76274,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489849544,3.80006606,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489850071,3.76274,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489850356,0.7774,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489850560,4.31274,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489850891,8.04626561,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489851253,10.48303492,3349.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732489851570,10.48303492,3349.7,3349.6,4e-06]
["bitfinex","ETHUSD",1732489851738,0.7834,3349.2,3347.5,0.7749]
["bitfinex","ETHUSD",1732489851924,2.98656,3348.4,3347.7,0.2987]
["bitfinex","ETHUSD",1732489852135,0.03734204,3348.4,3347.5,0.7749]
["bitfinex","ETHUSD",1732489852337,3.02378009,3348.5,3347.8,0.05285461]
["bitfinex","ETHUSD",1732489852633,2.9865,3348.4,3347.7,0.29871]
["bitfinex","ETHUSD",1732489852840,0.03733991,3348.3,3347.7,0.29871]
["bitfinex","ETHUSD",1732489853031,3.80670988,3349.0,3347.8,0.05285461]
["bitfinex","ETHUSD",1732489853254,2.98614,3348.8,3348.1,0.29867]
["bitfinex","ETHUSD",1732489853462,0.03733717,3348.8,3348.2,0.771]
["bitfinex","ETHUSD",1732489853661,0.7834,3349.0,3348.2,0.771]
["bitfinex","ETHUSD",1732489853662,0.03733515,3348.7,3348.2,0.771]
["bitfinex","ETHUSD",1732489853870,2.98635,3348.6,3348.2,0.05285461]
["bitfinex","ETHUSD",1732489854036,2.98615,3348.8,3348.1,0.29867]
["bitfinex","ETHUSD",1732489854244,0.03733601,3349.0,3348.6,0.29862]
["bitfinex","ETHUSD",1732489854449,3.02312245,3349.2,3348.6,0.29862]
["bitfinex","ETHUSD",1732489854699,3.02312245,3349.2,3348.7,0.05285461]
["bitfinex","ETHUSD",1732489855048,2.98552,3349.5,3348.7,0.05285461]
["bitfinex","ETHUSD",1732489855049,0.03733193,3349.1,3348.7,0.05285461]
["bitfinex","ETHUSD",1732489855284,0.03733019,3349.4,3348.9,0.2986]
["bitfinex","ETHUSD",1732489855587,0.03732883,3349.6,3349.0,0.29859]
["bitfinex","ETHUSD",1732489855754,0.03732883,3349.6,3349.1,0.29858]
["bitfinex","ETHUSD",1732489856161,0.03732883,3349.6,3349.3,0.29856]
["bitfinex","ETHUSD",1732489856342,0.7796,3350.0,3349.2,0.7931]
["bitfinex","ETHUSD",1732489856343,0.03732532,3350.0,3349.2,0.7931]
["bitfinex","ETHUSD",1732489856554,3.76432,3350.4,3349.4,0.05285461]
["bitfinex","ETHUSD",1732489856757,0.03732177,3350.3,3349.7,0.29852]
["bitfinex","ETHUSD",1732489857282,0.03732177,3350.3,3349.2,0.7931]
["bitfinex","ETHUSD",1732489857489,0.03732177,3350.3,3349.8,0.05285461]
["bitfinex","ETHUSD",1732489857779,0.78342655,3350.3,3349.7,0.29853]
["bitfinex","ETHUSD",1732489858084,0.03732177,3350.3,3349.9,0.29851]
["bitfinex","ETHUSD",1732489858284,0.03731828,3350.5,3349.9,0.29851]
["bitfinex","ETHUSD",1732489858486,0.03731791,3350.6,3349.2,0.7931]
["bitfinex","ETHUSD",1732489858675,0.03731791,3350.6,3350.1,0.59698]
["bitfinex","ETHUSD",1732489858993,0.03731448,3350.8,3350.2,0.35140968]
["bitfinex","ETHUSD",1732489859143,0.63593656,3350.9,3350.4,0.29847]
["bitfinex","ETHUSD",1732489859340,0.63593656,3350.9,3350.2,0.29848]
["bitfinex","ETHUSD",1732489859341,0.59862314,3350.9,3350.2,0.29848]
["bitfinex","ETHUSD",1732489859578,0.59862314,3350.9,3350.4,0.29846]
["bitfinex","ETHUSD",1732489859749,0.59862314,3350.9,3350.6,0.29845]
["bitfinex","ETHUSD",1732489859950,3.02158126,3350.9,3350.0,1.0828]
["bitfinex","ETHUSD",1732489860279,3.02161126,3350.9,3350.1,0.29849]
["bitfinex","ETHUSD",1732489860501,3.02161126,3350.9,3350.2,0.29848]
["bitfinex","ETHUSD",1732489860788,0.03731126,3350.9,3350.4,0.29846]
["bitfinex","ETHUSD",1732489860949,0.03731126,3350.9,3350.3,0.29847]
["bitfinex","ETHUSD",1732489861154,0.03731181,3350.8,3350.5,0.05284577]
["bitfinex","ETHUSD",1732489861343,2.98454,3350.6,3350.5,0.05284577]
["bitfinex","ETHUSD",1732489861645,2.98454,3350.6,3350.0,0.2985]
["bitfinex","ETHUSD",1732489861646,0.03731723,3350.6,3350.0,0.2985]
["bitfinex","ETHUSD",1732489861845,3.37984018,3350.8,3350.0,0.2985]
["bitfinex","ETHUSD",1732489861846,0.55,3350.7,3350.0,0.2985]
["bitfinex","ETHUSD",1732489862144,0.03731689,3350.6,3350.1,0.05242195]
["bitfinex","ETHUSD",1732489862342,3.0,3350.5,3349.8,0.29852]
["bitfinex","ETHUSD",1732489862602,0.03731728,3350.4,3349.8,0.29852]
["bitfinex","ETHUSD",1732489862803,3.02204728,3350.4,3349.7,1.10143]
["bitfinex","ETHUSD",1732489863047,0.93798301,3350.4,3349.9,0.05242195]
["bitfinex","ETHUSD",1732489863202,2.9854,3349.7,3348.7,0.29862]
["bitfinex","ETHUSD",1732489863420,0.03732812,3349.6,3349.2,0.29857]
["bitfinex","ETHUSD",1732489863573,0.03732353,3350.1,3349.5,0.29855]
["bitfinex","ETHUSD",1732489863769,2.98469,3350.5,3348.8,0.04874098]
["bitfinex","ETHUSD",1732489863770,3.0,3350.6,3349.9,0.2985]
["bitfinex","ETHUSD",1732489864004,0.03731725,3350.5,3349.9,0.2985]
["bitfinex","ETHUSD",1732489864214,1.01849198,3350.5,3350.0,0.2985]
["bitfinex","ETHUSD",1732489864375,0.03731725,3350.5,3350.0,0.2985]
["bitfinex","ETHUSD",1732489864710,3.8055,3350.8,3350.1,0.34723098]
["bitfinex","ETHUSD",1732489864906,3.0,3350.6,3350.1,0.04874098]
["bitfinex","ETHUSD",1732489865104,0.0373156,3350.7,3350.0,0.2985]
["bitfinex","ETHUSD",1732489865406,2.98461,3350.6,3349.6,0.29854]
["bitfinex","ETHUSD",1732489865587,2.98461,3350.6,3349.3,0.01513463]
["bitfinex","ETHUSD",1732489865588,3.0,3349.8,3349.3,0.7879]
["bitfinex","ETHUSD",1732489865952,2.9857,3349.3,3348.6,0.29863]
["bitfinex","ETHUSD",1732489866204,0.03732811,3349.2,3348.7,0.29862]
["bitfinex","ETHUSD",1732489866515,0.03732811,3349.2,3348.7,0.59724]
["bitfinex","ETHUSD",1732489866648,0.03732878,3349.5,3348.7,0.29862]
["bitfinex","ETHUSD",1732489866851,0.03732878,3349.5,3349.0,0.29859]
["bitfinex","ETHUSD",1732489867095,2.98553,3349.5,3348.7,0.29861]
["bitfinex","ETHUSD",1732489867301,2.9857,3349.3,3348.3,1.08655]
["bitfinex","ETHUSD",1732489867604,0.03732969,3349.2,3348.5,0.29863]
["bitfinex","ETHUSD",1732489867892,0.03732969,3349.2,3348.4,0.29865]
["bitfinex","ETHUSD",1732489868295,0.03732956,3349.4,3348.8,0.29861]
["bitfinex","ETHUSD",1732489868501,2.98535,3349.7,3349.0,0.29859]
["bitfinex","ETHUSD",1732489868502,0.03732876,3349.5,3349.0,0.29859]
["bitfinex","ETHUSD",1732489868650,0.03732793,3349.6,3349.0,0.29859]
["bitfinex","ETHUSD",1732489869008,3.02277793,3349.6,3349.0,0.29859]
["bitfinex","ETHUSD",1732489869672,0.03732793,3349.6,3349.1,0.7811]
["bitfinex","ETHUSD",1732489869856,2.98552,3349.5,3348.9,0.2986]
["bitfinex","ETHUSD",1732489870076,0.03732688,3349.4,3348.9,0.2986]
["bitfinex","ETHUSD",1732489870285,0.03732688,3349.4,3348.9,0.29859]
["bitfinex","ETHUSD",1732489870685,0.03732688,3349.4,3349.0,0.29859]
["bitfinex","ETHUSD",1732489870919,2.98586,3349.2,3348.5,0.29863]
["bitfinex","ETHUSD",1732489871120,3.8481824,3349.1,3348.2,0.7848]
["bitfinex","ETHUSD",1732489871298,0.8622324,3349.1,3348.2,0.7848]
["bitfinex","ETHUSD",1732489871515,2.98596,3349.0,3348.2,0.7848]
["bitfinex","ETHUSD",1732489871715,0.03733559,3348.9,3348.2,0.7848]
["bitfinex","ETHUSD",1732489871877,0.03733535,3349.0,3348.2,0.7848]
["bitfinex","ETHUSD",1732489872077,3.02331535,3349.0,3348.2,0.7848]
["bitfinex","ETHUSD",1732489872590,0.03733535,3349.0,3348.2,0.7848]
["bitfinex","ETHUSD",1732489872970,0.03733367,3349.3,3348.2,0.7848]
["bitfinex","ETHUSD",1732489873202,0.27718728,3349.2,3348.2,0.7848]
["bitfinex","ETHUSD",1732489873370,0.03733371,3349.1,3348.2,0.7848]
["bitfinex","ETHUSD",1732489873622,0.03733369,3349.3,3348.2,0.7848]
["bitfinex","ETHUSD",1732489874559,0.27721549,3349.2,3348.2,0.7848]
["bitfinex","ETHUSD",1732489874863,0.03733369,3349.3,3348.2,0.7848]
["bitfinex","ETHUSD",1732489875372,0.03733019,3349.5,3348.4,0.7961]
["bitfinex","ETHUSD",1732489876176,0.03733019,3349.5,3348.4,3.23286931]
["bitfinex","ETHUSD",1732489876381,3.78613,3350.1,3348.9,0.7524]
["bitfinex","ETHUSD",1732489876382,0.44363527,3350.0,3348.9,0.7524]
["bitfinex","ETHUSD",1732489876657,0.27727201,3349.9,3348.9,0.7524]
["bitfinex","ETHUSD",1732489876853,0.8011,3350.1,3348.9,0.7524]
["bitfinex","ETHUSD",1732489877172,0.27726671,3350.0,3349.0,0.31891693]
["bitfinex","ETHUSD",1732489877409,0.27726671,3349.9,3349.0,0.31891693]
["bitfinex","ETHUSD",1732489877700,0.8011,3350.1,3349.0,0.31891693]
["bitfinex","ETHUSD",1732489877910,0.8011,3350.1,3349.1,0.35080862]
["bitfinex","ETHUSD",1732489878199,2.98534,3349.8,3349.1,0.35080862]
["bitfinex","ETHUSD",1732489878373,0.03732415,3349.7,3348.9,0.7524]
["bitfinex","ETHUSD",1732489878570,0.03732415,3349.9,3349.2,0.0497113]
["bitfinex","ETHUSD",1732489878778,0.27732987,3349.8,3348.9,0.7524]
["bitfinex","ETHUSD",1732489879075,0.03732445,3349.7,3349.3,0.0497113]
["bitfinex","ETHUSD",1732489879275,0.48113379,3350.1,3348.9,0.7524]
["bitfinex","ETHUSD",1732489879464,0.27738621,3350.0,3349.4,0.0497113]
["bitfinex","ETHUSD",1732489879677,0.03732011,3349.9,3348.9,0.7524]
["bitfinex","ETHUSD",1732489879906,0.481161,3350.3,3349.5,0.04959219]
["bitfinex","ETHUSD",1732489880088,0.27740068,3350.2,3349.1,0.8225]
["bitfinex","ETHUSD",1732489880409,0.0373201,3350.4,3349.2,3.3088615]
["bitfinex","ETHUSD",1732489880703,0.27740314,3350.3,3349.3,0.8225]
["bitfinex","ETHUSD",1732489881030,1.047128,3351.0,3349.7,0.8225]
["bitfinex","ETHUSD",1732489881209,0.27739943,3350.9,3349.7,0.8225]
["bitfinex","ETHUSD",1732489881360,2.9834,3351.9,3350.2,0.8225]
["bitfinex","ETHUSD",1732489881361,1.26748983,3351.4,3350.2,0.8225]
["bitfinex","ETHUSD",1732489881561,0.31474164,3351.3,3350.2,0.8225]
["bitfinex","ETHUSD",1732489881791,0.03730887,3351.4,3350.4,0.779]
["bitfinex","ETHUSD",1732489881983,0.18619046,3352.0,3350.4,0.779]
["bitfinex","ETHUSD",1732489881984,0.18614951,3352.0,3350.4,0.779]
["bitfinex","ETHUSD",1732489882312,0.2996609,3351.9,3350.6,0.779]
["bitfinex","ETHUSD",1732489882499,0.74350183,3351.9,3350.6,0.779]
["bitfinex","ETHUSD",1732489882783,2.98363,3351.7,3350.6,0.779]
["bitfinex","ETHUSD",1732489882947,0.29961222,3351.6,3350.6,0.779]
["bitfinex","ETHUSD",1732489883147,0.27743101,3351.5,3350.6,0.779]
["bitfinex","ETHUSD",1732489883358,0.29961222,3351.4,3350.6,0.779]
["bitfinex","ETHUSD",1732489883557,0.02218121,3351.4,3350.6,0.779]
["bitfinex","ETHUSD",1732489883743,0.27740719,3351.3,3350.6,0.779]
["bitfinex","ETHUSD",1732489883945,0.02218121,3351.2,3350.6,0.779]
["bitfinex","ETHUSD",1732489884887,0.598363,3351.5,3350.6,0.779]
["bitfinex","ETHUSD",1732489885080,0.7563,3351.8,3350.6,0.779]
["bitfinex","ETHUSD",1732489885292,0.27734235,3351.7,3350.6,0.779]
["bitfinex","ETHUSD",1732489885453,0.27734235,3351.6,3350.6,0.779]
["bitfinex","ETHUSD",1732489885660,0.02218121,3351.7,3350.6,0.779]
["bitfinex","ETHUSD",1732489886089,2.98388,3351.4,3350.6,0.779]
["bitfinex","ETHUSD",1732489886259,0.02218121,3351.3,3350.6,0.779]
["bitfinex","ETHUSD",1732489887362,0.02218121,3351.5,3350.6,0.779]
["bitfinex","ETHUSD",1732489887959,0.02218121,3351.5,3350.7,0.04647196]
["bitfinex","ETHUSD",1732489888598,0.02218121,3351.6,3350.7,0.04647196]
["bitfinex","ETHUSD",1732489888973,0.7563,3351.7,3350.7,0.04647196]
["bitfinex","ETHUSD",1732489889173,0.02218121,3351.6,3350.7,0.04647196]
["bitfinex","ETHUSD",1732489889673,0.7563,3351.7,3350.7,0.04647196]
["bitfinex","ETHUSD",1732489889988,0.02218121,3351.6,3350.7,0.04647196]
["bitfinex","ETHUSD",1732489890296,3.0,3351.7,3350.8,0.7598]
["bitfinex","ETHUSD",1732489890497,0.7839,3351.4,3350.7,0.04647196]
["bitfinex","ETHUSD",1732489890701,3.0,3351.1,3350.2,0.7598]
["bitfinex","ETHUSD",1732489890998,5.98429,3350.9,3350.2,0.7598]
["bitfinex","ETHUSD",1732489891168,3.0,3350.7,3350.2,0.7598]
["bitfinex","ETHUSD",1732489891368,0.02218121,3350.8,3350.2,0.7598]
["bitfinex","ETHUSD",1732489891574,0.02218121,3350.6,3350.2,0.7598]
["bitfinex","ETHUSD",1732489891775,0.02218121,3350.8,3350.2,0.7598]
["bitfinex","ETHUSD",1732489892507,3.0,3351.0,3350.2,0.7598]
["bitfinex","ETHUSD",1732489892685,2.98376,3351.5,3350.2,0.7598]
["bitfinex","ETHUSD",1732489892686,3.7839,3351.4,3350.2,0.7598]
["bitfinex","ETHUSD",1732489892874,0.02218121,3351.3,3350.2,0.7598]
["bitfinex","ETHUSD",1732489893081,0.02218121,3351.3,3350.4,0.7804]
["bitfinex","ETHUSD",1732489893474,3.02218121,3351.3,3350.4,0.7804]
["bitfinex","ETHUSD",1732489893687,0.02218121,3351.3,3350.4,0.7804]
["bitfinex","ETHUSD",1732489893912,0.02218121,3351.4,3350.4,0.7804]
["bitfinex","ETHUSD",1732489894091,3.02218121,3351.4,3350.4,0.7804]
["bitfinex","ETHUSD",1732489894495,0.02218121,3351.4,3350.4,0.7804]
["bitfinex","ETHUSD",1732489894979,0.02218121,3351.6,3350.4,0.7804]
["bitfinex","ETHUSD",1732489895315,3.0,3351.5,3350.4,0.7804]
["bitfinex","ETHUSD",1732489895522,3.02218121,3351.4,3350.4,0.7804]
["bitfinex","ETHUSD",1732489895675,0.7584,3351.1,3350.4,0.7804]
["bitfinex","ETHUSD",1732489895871,2.98442,3350.8,3350.1,0.8289]
["bitfinex","ETHUSD",1732489896075,0.02218121,3350.7,3350.1,0.8289]
["bitfinex","ETHUSD",1732489896378,5.98471,3350.4,3350.2,0.04450516]
["bitfinex","ETHUSD",1732489896608,4.60756057,3350.3,3349.0,0.8289]
["bitfinex","ETHUSD",1732489896911,4.60756057,3350.3,3347.6,0.02986015]
["bitfinex","ETHUSD",1732489896912,2.98507,3350.0,3348.0,0.8289]
["bitfinex","ETHUSD",1732489897115,6.00742121,3349.9,3348.1,0.80416174]
["bitfinex","ETHUSD",1732489897326,6.00742121,3349.9,3348.1,0.84564594]
["bitfinex","ETHUSD",1732489897624,3.02218121,3349.9,3348.1,0.84564594]
["bitfinex","ETHUSD",1732489897809,3.00735121,3349.9,3348.1,0.84564594]
["bitfinex","ETHUSD",1732489898009,0.02218121,3349.9,3348.5,0.7935]
["bitfinex","ETHUSD",1732489898308,3.02218121,3350.4,3348.9,0.7935]
["bitfinex","ETHUSD",1732489898483,3.02218121,3350.4,3348.8,2.43676931]
["bitfinex","ETHUSD",1732489898484,3.00691121,3350.4,3349.1,0.7935]
["bitfinex","ETHUSD",1732489898915,3.00691121,3350.4,3349.1,0.82335552]
["bitfinex","ETHUSD",1732489899112,0.02218121,3350.4,3349.1,0.82335552]
["bitfinex","ETHUSD",1732489900330,3.02218121,3350.6,3349.1,0.82335552]
["bitfinex","ETHUSD",1732489900507,2.9847,3350.5,3349.1,0.82335552]
["bitfinex","ETHUSD",1732489900832,3.00690121,3350.4,3349.3,0.7935]
["bitfinex","ETHUSD",1732489901335,2.9848,3350.3,3349.3,0.7935]
["bitfinex","ETHUSD",1732489901646,0.40047933,3350.2,3349.3,0.7935]
["bitfinex","ETHUSD",1732489901788,0.02218121,3350.2,3349.3,0.7935]
["bitfinex","ETHUSD",1732489902125,0.02218121,3350.2,3348.3,0.1]
["bitfinex","ETHUSD",1732489902126,0.02218121,3350.2,3348.9,0.7935]
["bitfinex","ETHUSD",1732489902352,3.02218121,3350.2,3348.9,0.7935]
["bitfinex","ETHUSD",1732489902514,2.98528,3349.8,3348.9,0.7935]
["bitfinex","ETHUSD",1732489902718,2.98507,3350.0,3348.9,0.7935]
["bitfinex","ETHUSD",1732489902719,0.02218121,3349.7,3348.9,0.7935]
["bitfinex","ETHUSD",1732489902953,2.98468,3350.5,3348.4,2.53676931]
["bitfinex","ETHUSD",1732489903109,0.8086,3350.8,3348.9,0.8314]
["bitfinex","ETHUSD",1732489903309,0.02218121,3350.7,3349.1,0.7668]
["bitfinex","ETHUSD",1732489903510,0.02218121,3350.7,3349.3,0.7668]
["bitfinex","ETHUSD",1732489904037,0.02218121,3350.7,3349.4,0.80892266]
["bitfinex","ETHUSD",1732489904653,2.9849,3350.2,3349.4,0.80892266]
["bitfinex","ETHUSD",1732489904810,0.02218121,3350.1,3349.4,0.80892266]
["bitfinex","ETHUSD",1732489905010,0.02218121,3350.6,3349.4,0.80892266]
["bitfinex","ETHUSD",1732489905558,2.98514,3350.0,3349.5,0.3245692]
["bitfinex","ETHUSD",1732489905721,3.00735121,3349.9,3349.4,0.80892266]
["bitfinex","ETHUSD",1732489905924,0.02218121,3349.9,3349.4,0.7668]
["bitfinex","ETHUSD",1732489906125,2.98526,3349.8,3349.4,0.7668]
["bitfinex","ETHUSD",1732489906317,0.7804,3350.4,3349.4,0.7668]
["bitfinex","ETHUSD",1732489906520,2.98499,3350.1,3349.4,0.7668]
["bitfinex","ETHUSD",1732489906957,0.02218121,3350.0,3349.4,0.7668]
["bitfinex","ETHUSD",1732489907837,3.00727121,3350.0,3349.4,0.7668]
["bitfinex","ETHUSD",1732489908573,3.00725121,3350.0,3349.4,0.7668]
["bitfinex","ETHUSD",1732489909456,0.02218121,3350.0,3349.4,0.7668]
["bitfinex","ETHUSD",1732489909661,3.00728121,3350.0,3349.4,0.7668]
["bitfinex","ETHUSD",1732489909951,0.02218121,3350.0,3349.4,0.7668]
["bitfinex","ETHUSD",1732489910156,3.00717121,3350.1,3349.4,0.7668]
["bitfinex","ETHUSD",1732489910455,0.02218121,3350.1,3349.4,0.7668]
["bitfinex","ETHUSD",1732489911218,0.7605,3349.5,3348.0,0.7542]
["bitfinex","ETHUSD",1732489911467,2.98554,3349.5,3348.2,0.7542]
["bitfinex","ETHUSD",1732489911621,0.78268121,3349.9,3348.3,0.90504]
["bitfinex","ETHUSD",1732489911622,3.00779121,3349.4,3348.3,0.90504]
["bitfinex","ETHUSD",1732489912016,3.00779121,3349.4,3348.4,0.04132516]
["bitfinex","ETHUSD",1732489912217,0.02218121,3349.4,3348.4,0.04132516]
["bitfinex","ETHUSD",1732489912521,2.98569,3349.3,3348.3,0.90504]
["bitfinex","ETHUSD",1732489912719,0.02218121,3349.2,3348.3,0.90504]
["bitfinex","ETHUSD",1732489913046,0.02218121,3349.6,3348.4,0.04132516]
["bitfinex","ETHUSD",1732489913248,0.02218121,3349.2,3348.4,0.04132516]
["bitfinex","ETHUSD",1732489913435,0.02218121,3349.2,3348.3,0.90504]
["bitfinex","ETHUSD",1732489913619,2.98557,3349.5,3348.3,0.90504]
["bitfinex","ETHUSD",1732489913833,3.0,3349.2,3348.4,0.04132516]
["bitfinex","ETHUSD",1732489914158,0.02218121,3349.1,3348.3,0.90504]
["bitfinex","ETHUSD",1732489914366,3.0,3349.6,3348.3,0.90504]
["bitfinex","ETHUSD",1732489914367,0.02218121,3349.4,3348.3,0.90504]
["bitfinex","ETHUSD",1732489914532,3.0,3349.6,3348.3,0.90504]
["bitfinex","ETHUSD",1732489914533,3.0,3349.6,3348.5,0.8253]
["bitfinex","ETHUSD",1732489914890,3.0,3349.5,3348.5,0.8253]
["bitfinex","ETHUSD",1732489915056,0.02218121,3349.5,3348.7,0.8253]
["bitfinex","ETHUSD",1732489915256,2.98527,3349.8,3348.7,0.8253]
["bitfinex","ETHUSD",1732489915257,0.02218121,3349.8,3348.7,0.8253]
["bitfinex","ETHUSD",1732489915559,2.98542,3349.7,3348.8,0.04132516]
["bitfinex","ETHUSD",1732489915781,0.02218121,3349.6,3348.7,0.8253]
["bitfinex","ETHUSD",1732489916079,0.02218121,3349.6,3348.8,0.04132516]
["bitfinex","ETHUSD",1732489916454,0.02218121,3349.6,3348.7,0.8253]
["bitfinex","ETHUSD",1732489916845,0.02218121,3349.6,3348.8,0.04132516]
["bitfinex","ETHUSD",1732489917283,0.02218121,3349.6,3348.7,0.8253]
["bitfinex","ETHUSD",1732489917583,0.02218121,3349.8,3348.8,0.04132516]
["bitfinex","ETHUSD",1732489917749,0.02218121,3349.8,3348.9,0.8042]
["bitfinex","ETHUSD",1732489918283,2.98534,3349.7,3348.9,0.8042]
["bitfinex","ETHUSD",1732489918453,2.98596,3349.0,3348.9,0.8042]
["bitfinex","ETHUSD",1732489918804,0.02218121,3349.2,3348.9,0.8042]
["bitfinex","ETHUSD",1732489919655,3.00780121,3349.4,3348.9,0.8042]
["bitfinex","ETHUSD",1732489920067,3.73849,3350.0,3348.9,0.8042]
["bitfinex","ETHUSD",1732489920276,0.3000426,3349.9,3348.9,0.8042]
["bitfinex","ETHUSD",1732489920443,0.02218121,3349.9,3348.9,0.8042]
["bitfinex","ETHUSD",1732489920657,0.30000329,3350.2,3348.9,0.8042]
["bitfinex","ETHUSD",1732489920983,3.79545,3350.7,3349.1,0.8264]
["bitfinex","ETHUSD",1732489920984,3.00677121,3350.6,3349.1,0.8264]
["bitfinex","ETHUSD",1732489921191,3.00677121,3350.6,3349.0,0.45176452]
["bitfinex","ETHUSD",1732489921192,0.2778167,3350.5,3349.2,0.0414792]
["bitfinex","ETHUSD",1732489921401,2.98509,3350.0,3349.3,0.8264]
["bitfinex","ETHUSD",1732489921578,0.02218121,3349.9,3349.4,0.0414792]
["bitfinex","ETHUSD",1732489921745,0.811,3350.7,3349.4,0.0414792]
["bitfinex","ETHUSD",1732489921746,0.02218121,3350.6,3349.4,0.0414792]
["bitfinex","ETHUSD",1732489921947,2.98471,3350.4,3349.3,0.8264]
["bitfinex","ETHUSD",1732489922194,0.02218121,3350.3,3349.4,0.04124595]
["bitfinex","ETHUSD",1732489922401,0.02218121,3350.3,3349.3,0.8264]
["bitfinex","ETHUSD",1732489922587,0.2084028,3350.8,3349.5,0.7854]
["bitfinex","ETHUSD",1732489922794,0.27791345,3350.7,3349.7,0.7854]
["bitfinex","ETHUSD",1732489923095,2.98428,3350.9,3349.7,0.7854]
["bitfinex","ETHUSD",1732489923304,0.30013541,3350.8,3349.9,0.7854]
["bitfinex","ETHUSD",1732489923462,0.02218121,3350.8,3349.9,0.7854]
["bitfinex","ETHUSD",1732489923667,2.98436,3350.8,3350.0,0.04121075]
["bitfinex","ETHUSD",1732489923891,0.02218121,3350.7,3350.0,0.04121075]
["bitfinex","ETHUSD",1732489924089,0.02218121,3350.7,3349.9,0.7854]
["bitfinex","ETHUSD",1732489924405,0.02218121,3350.7,3350.0,0.04121075]
["bitfinex","ETHUSD",1732489924577,0.02218121,3350.7,3349.9,0.7854]
["bitfinex","ETHUSD",1732489924776,0.02218121,3350.9,3349.9,0.7854]
["bitfinex","ETHUSD",1732489925295,3.0,3350.4,3349.9,0.7854]
["bitfinex","ETHUSD",1732489925599,0.02218121,3350.3,3349.9,0.7854]
["bitfinex","ETHUSD",1732489925801,0.02218121,3350.6,3349.9,0.7854]
["bitfinex","ETHUSD",1732489926300,0.62127733,3350.6,3349.9,0.7854]
["bitfinex","ETHUSD",1732489926498,0.02218121,3350.6,3349.9,0.7854]
["bitfinex","ETHUSD",1732489927509,0.02218121,3350.7,3349.9,0.7854]
["bitfinex","ETHUSD",1732489927827,3.0,3350.9,3349.9,0.7854]
["bitfinex","ETHUSD",1732489927970,0.02218121,3350.9,3349.9,0.7854]
["bitfinex","ETHUSD",1732489928170,0.44500488,3351.4,3350.0,0.04102596]
["bitfinex","ETHUSD",1732489928374,0.30029607,3351.3,3350.0,0.7764]
["bitfinex","ETHUSD",1732489928611,0.27811486,3351.2,3350.2,0.7764]
["bitfinex","ETHUSD",1732489928802,0.30023127,3351.1,3350.2,0.7764]
["bitfinex","ETHUSD",1732489929109,0.30023127,3351.1,3350.3,0.04102596]
["bitfinex","ETHUSD",1732489929110,2.98433,3350.9,3350.3,0.04102596]
["bitfinex","ETHUSD",1732489929286,0.02218121,3350.8,3350.3,0.04102596]
["bitfinex","ETHUSD",1732489929486,0.02218121,3350.8,3350.2,0.7764]
["bitfinex","ETHUSD",1732489929683,2.98446,3350.7,3350.2,0.7764]
["bitfinex","ETHUSD",1732489929885,0.02218121,3350.6,3350.3,0.04102596]
["bitfinex","ETHUSD",1732489930089,0.02218121,3350.6,3350.2,0.7764]
["bitfinex","ETHUSD",1732489930603,2.98427,3350.9,3350.2,0.7764]
["bitfinex","ETHUSD",1732489931481,0.02218121,3351.0,3350.2,0.7764]
["bitfinex","ETHUSD",1732489931817,0.7972,3351.2,3350.3,0.04091598]
["bitfinex","ETHUSD",1732489931991,0.02218121,3351.2,3350.3,0.04091598]
["bitfinex","ETHUSD",1732489932190,3.00624121,3351.2,3350.2,0.7764]
["bitfinex","ETHUSD",1732489932395,3.00624121,3351.2,3350.3,0.04058602]
["bitfinex","ETHUSD",1732489932694,2.98427,3350.9,3350.2,0.7764]
["bitfinex","ETHUSD",1732489932898,3.00654121,3350.8,3350.2,0.7764]
["bitfinex","ETHUSD",1732489933122,3.00654121,3350.8,3350.3,0.04047606]
["bitfinex","ETHUSD",1732489933323,2.98445,3350.7,3350.3,0.04047606]
["bitfinex","ETHUSD",1732489933662,0.02218121,3350.8,3350.2,0.7764]
["bitfinex","ETHUSD",1732489933663,3.00672121,3350.6,3350.2,0.7764]
["bitfinex","ETHUSD",1732489933976,3.00672121,3350.6,3349.1,3.0]
["bitfinex","ETHUSD",1732489933977,2.98478,3350.4,3349.2,0.8176]
["bitfinex","ETHUSD",1732489934223,3.00707121,3350.3,3349.3,0.85814203]
["bitfinex","ETHUSD",1732489934399,0.02218121,3350.3,3349.3,0.85814203]
["bitfinex","ETHUSD",1732489934585,3.00699121,3350.3,3349.3,0.85814203]
["bitfinex","ETHUSD",1732489934792,0.02218121,3350.3,3349.3,0.85814203]
["bitfinex","ETHUSD",1732489935411,0.02218121,3350.4,3349.3,0.85814203]
["bitfinex","ETHUSD",1732489936216,3.00685121,3350.5,3349.3,0.85814203]
["bitfinex","ETHUSD",1732489936414,3.00685121,3350.5,3349.4,0.3858142]
["bitfinex","ETHUSD",1732489936627,3.00685121,3350.5,3349.5,0.79405758]
["bitfinex","ETHUSD",1732489937077,0.02218121,3350.5,3349.5,0.79405758]
["bitfinex","ETHUSD",1732489938095,0.02218121,3350.6,3349.5,0.79405758]
["bitfinex","ETHUSD",1732489938827,0.02218121,3350.6,3349.6,0.42097244]
["bitfinex","ETHUSD",1732489939031,2.98478,3350.4,3349.7,0.79854438]
["bitfinex","ETHUSD",1732489939235,0.02218121,3350.3,3349.7,0.79854438]
["bitfinex","ETHUSD",1732489939391,2.98461,3350.6,3349.7,0.79854438]
["bitfinex","ETHUSD",1732489939594,0.57218121,3350.5,3349.7,0.79854438]
["bitfinex","ETHUSD",1732489939803,2.98514,3350.0,3348.9,0.7578]
["bitfinex","ETHUSD",1732489940003,2.98505,3350.1,3349.0,0.04077518]
["bitfinex","ETHUSD",1732489940231,0.02218121,3350.0,3349.0,0.04077518]
["bitfinex","ETHUSD",1732489940413,0.02218121,3350.0,3349.1,0.7578]
["bitfinex","ETHUSD",1732489940910,0.02218121,3350.0,3349.2,0.04089398]
["bitfinex","ETHUSD",1732489941108,2.98461,3350.6,3349.1,0.7578]
["bitfinex","ETHUSD",1732489941309,2.98481,3350.3,3349.4,0.8242]
["bitfinex","ETHUSD",1732489941498,0.02218121,3350.2,3349.4,0.8242]
["bitfinex","ETHUSD",1732489941893,2.98504,3350.1,3349.5,0.04089838]
["bitfinex","ETHUSD",1732489942094,0.02218121,3350.0,3349.5,0.04089838]
["bitfinex","ETHUSD",1732489942301,2.98501,3350.1,3349.4,0.8242]
["bitfinex","ETHUSD",1732489942605,2.9848,3350.4,3349.4,0.8242]
["bitfinex","ETHUSD",1732489942606,0.02218121,3350.0,3349.4,0.8242]
["bitfinex","ETHUSD",1732489942816,0.02218121,3350.3,3349.4,0.8242]
["bitfinex","ETHUSD",1732489943332,0.02218121,3350.6,3349.6,0.7595]
["bitfinex","ETHUSD",1732489943544,0.27799483,3350.5,3349.6,0.7595]
["bitfinex","ETHUSD",1732489943698,0.02218121,3350.8,3349.8,0.7595]
["bitfinex","ETHUSD",1732489944038,0.4669499,3351.1,3350.0,0.7595]
["bitfinex","ETHUSD",1732489944337,0.72285602,3351.0,3350.0,0.7595]
["bitfinex","ETHUSD",1732489944499,0.30026854,3350.9,3350.0,0.7595]
["bitfinex","ETHUSD",1732489944693,0.02218121,3350.9,3350.1,0.04098635]
["bitfinex","ETHUSD",1732489944892,0.27809136,3350.8,3350.1,0.04098635]
["bitfinex","ETHUSD",1732489945096,0.02218121,3351.1,3349.7,0.7539]
["bitfinex","ETHUSD",1732489945333,0.46713452,3351.4,3350.1,0.7539]
["bitfinex","ETHUSD",1732489945494,0.27805865,3351.3,3350.3,0.8274]
["bitfinex","ETHUSD",1732489945837,0.2780488,3351.2,3350.5,0.8274]
["bitfinex","ETHUSD",1732489946030,0.02218121,3351.4,3350.5,0.8274]
["bitfinex","ETHUSD",1732489946241,0.27812004,3351.3,3350.5,0.8274]
["bitfinex","ETHUSD",1732489946412,0.02218121,3351.2,3350.5,0.8274]
["bitfinex","ETHUSD",1732489946612,0.02218121,3351.2,3350.6,0.04071804]
["bitfinex","ETHUSD",1732489946833,0.27809322,3351.1,3350.6,0.04071804]
["bitfinex","ETHUSD",1732489947027,0.02218121,3351.0,3350.6,0.04071804]
["bitfinex","ETHUSD",1732489947339,3.00636121,3351.0,3350.5,0.8274]
["bitfinex","ETHUSD",1732489947834,0.62121033,3351.0,3349.6,0.7895]
["bitfinex","ETHUSD",1732489948035,2.9847,3350.5,3349.6,0.7895]
["bitfinex","ETHUSD",1732489948196,0.02218121,3350.5,3349.6,0.7895]
["bitfinex","ETHUSD",1732489948537,0.02218121,3350.5,3349.7,0.03911403]
["bitfinex","ETHUSD",1732489948839,0.02218121,3350.8,3349.8,0.7895]
["bitfinex","ETHUSD",1732489949002,0.2782433,3350.7,3349.8,0.7895]
["bitfinex","ETHUSD",1732489949199,0.27846839,3350.6,3349.8,0.7895]
["bitfinex","ETHUSD",1732489949442,0.02218121,3350.8,3349.9,0.03924148]
["bitfinex","ETHUSD",1732489949643,0.27846378,3350.7,3350.0,0.8284]
["bitfinex","ETHUSD",1732489949796,0.02218121,3351.0,3350.0,0.8284]
["bitfinex","ETHUSD",1732489950138,0.27846512,3350.9,3350.0,0.8284]
["bitfinex","ETHUSD",1732489950342,0.27846512,3350.8,3350.0,0.8284]
["bitfinex","ETHUSD",1732489950638,3.0,3351.0,3350.0,0.8284]
["bitfinex","ETHUSD",1732489950938,0.27847504,3350.9,3350.0,0.8284]
["bitfinex","ETHUSD",1732489951094,0.27846966,3350.8,3350.0,0.8284]
["bitfinex","ETHUSD",1732489951301,3.00630121,3351.1,3350.0,0.8284]
["bitfinex","ETHUSD",1732489951526,3.26265977,3351.0,3350.0,0.8284]
["bitfinex","ETHUSD",1732489951720,0.27845977,3350.9,3350.0,0.8284]
["bitfinex","ETHUSD",1732489951941,0.27849215,3350.8,3350.0,0.8284]
["bitfinex","ETHUSD",1732489952124,0.675696,3351.1,3350.0,0.8284]
["bitfinex","ETHUSD",1732489952321,0.27848341,3351.0,3350.0,0.8284]
["bitfinex","ETHUSD",1732489952525,2.98393,3351.3,3350.0,0.8284]
["bitfinex","ETHUSD",1732489952526,0.27848341,3350.9,3350.0,0.8284]
["bitfinex","ETHUSD",1732489952730,0.02218121,3351.2,3350.2,0.8057]
["bitfinex","ETHUSD",1732489952929,0.27849625,3351.1,3350.2,0.8057]
["bitfinex","ETHUSD",1732489953246,3.00588121,3351.6,3350.3,0.84553054]
["bitfinex","ETHUSD",1732489953550,0.72393813,3351.5,3350.4,0.8363445]
["bitfinex","ETHUSD",1732489953705,0.27844624,3351.4,3350.4,0.8065]
["bitfinex","ETHUSD",1732489953896,0.20832564,3351.9,3350.6,0.813]
["bitfinex","ETHUSD",1732489954100,0.723927,3351.8,3350.6,0.813]
["bitfinex","ETHUSD",1732489954347,0.30061467,3351.7,3350.6,0.813]
["bitfinex","ETHUSD",1732489954642,0.27843346,3351.6,3350.8,0.7707]
["bitfinex","ETHUSD",1732489954802,3.00574121,3351.7,3350.8,0.7707]
["bitfinex","ETHUSD",1732489955004,3.00574121,3351.7,3350.9,0.03893389]
["bitfinex","ETHUSD",1732489955227,0.02218121,3351.7,3350.9,0.03893389]
["bitfinex","ETHUSD",1732489955502,3.00560121,3351.9,3350.9,0.03893389]
["bitfinex","ETHUSD",1732489955700,0.27820296,3351.8,3351.0,0.7611]
["bitfinex","ETHUSD",1732489955904,0.02218121,3351.7,3351.0,0.7611]
["bitfinex","ETHUSD",1732489956172,2.9833,3352.0,3351.0,0.7611]
["bitfinex","ETHUSD",1732489956344,2.9835,3351.8,3351.1,0.03881089]
["bitfinex","ETHUSD",1732489956645,0.02218121,3351.7,3351.0,0.7611]
["bitfinex","ETHUSD",1732489956826,0.02218121,3351.7,3351.1,0.03881089]
["bitfinex","ETHUSD",1732489957139,0.02218121,3351.7,3351.0,0.7611]
["bitfinex","ETHUSD",1732489957344,0.02218121,3351.9,3351.0,0.7611]
["bitfinex","ETHUSD",1732489957642,0.27804661,3351.8,3351.1,0.03878453]
["bitfinex","ETHUSD",1732489957814,0.30022782,3351.7,3351.0,0.7611]
["bitfinex","ETHUSD",1732489958015,3.00548121,3352.0,3351.0,0.7611]
["bitfinex","ETHUSD",1732489958244,0.27803367,3351.9,3351.0,0.7611]
["bitfinex","ETHUSD",1732489958415,0.02218121,3351.8,3351.0,0.7611]
["bitfinex","ETHUSD",1732489959046,3.00568121,3351.8,3351.0,0.7611]
["bitfinex","ETHUSD",1732489959726,0.02218121,3351.8,3351.0,0.7611]
["bitfinex","ETHUSD",1732489959957,4.02592155,3352.0,3351.0,0.7611]
["bitfinex","ETHUSD",1732489960260,3.2779325,3351.9,3351.0,0.7611]
["bitfinex","ETHUSD",1732489960426,0.02218121,3351.8,3351.0,0.7611]
["bitfinex","ETHUSD",1732489960610,3.02218121,3351.8,3351.0,0.7611]
["bitfinex","ETHUSD",1732489960821,0.70260316,3351.7,3351.0,0.7611]
["bitfinex","ETHUSD",1732489961151,2.98285,3352.5,3351.0,0.7611]
["bitfinex","ETHUSD",1732489961356,0.27784428,3352.4,3351.3,0.7602]
["bitfinex","ETHUSD",1732489961510,2.98251,3352.9,3351.5,0.7602]
["bitfinex","ETHUSD",1732489961714,3.70461314,3352.8,3351.5,0.7602]
["bitfinex","ETHUSD",1732489961953,0.375533,3352.9,3351.7,0.7602]
["bitfinex","ETHUSD",1732489962122,0.29987203,3352.8,3351.7,0.7602]
["bitfinex","ETHUSD",1732489962322,0.02218121,3352.8,3351.9,0.7602]
["bitfinex","ETHUSD",1732489962559,3.00484121,3352.8,3351.9,0.7602]
["bitfinex","ETHUSD",1732489962728,2.98267,3352.7,3352.0,0.03816515]
["bitfinex","ETHUSD",1732489962928,2.98267,3352.7,3351.9,0.7602]
["bitfinex","ETHUSD",1732489962929,0.02218121,3352.6,3351.9,0.7602]
["bitfinex","ETHUSD",1732489963231,3.60357833,3352.7,3351.9,0.7602]
["bitfinex","ETHUSD",1732489963415,2.98293,3352.5,3351.9,0.7602]
["bitfinex","ETHUSD",1732489963620,0.02218121,3352.6,3351.9,0.7602]
["bitfinex","ETHUSD",1732489963938,3.44794704,3352.6,3351.9,0.7602]
["bitfinex","ETHUSD",1732489964521,3.44795704,3352.6,3351.9,0.7602]
["bitfinex","ETHUSD",1732489964849,0.46518704,3352.6,3351.9,0.7602]
["bitfinex","ETHUSD",1732489965264,0.02218121,3352.6,3351.9,0.7602]
["bitfinex","ETHUSD",1732489965468,2.98267,3352.7,3351.9,0.7602]
["bitfinex","ETHUSD",1732489965825,2.98259,3352.8,3351.9,0.7602]
["bitfinex","ETHUSD",1732489966124,3.00477121,3352.8,3351.9,0.7602]
["bitfinex","ETHUSD",1732489966329,2.98244,3353.0,3351.9,0.7602]
["bitfinex","ETHUSD",1732489966542,3.00472121,3352.9,3351.9,0.7602]
["bitfinex","ETHUSD",1732489966759,2.98262,3352.8,3352.0,0.03792807]
["bitfinex","ETHUSD",1732489967144,0.02218121,3352.7,3352.0,0.03792807]
["bitfinex","ETHUSD",1732489967357,2.98254,3352.9,3352.0,0.03792807]
["bitfinex","ETHUSD",1732489967358,0.02218121,3352.9,3352.0,0.03792807]
["bitfinex","ETHUSD",1732489967571,0.02218121,3353.1,3352.1,0.7777]
["bitfinex","ETHUSD",1732489967773,0.89238765,3353.1,3352.1,0.7777]
["bitfinex","ETHUSD",1732489967931,0.02218121,3353.3,3352.1,0.7777]
["bitfinex","ETHUSD",1732489968271,3.00435121,3353.3,3352.2,0.03792807]
["bitfinex","ETHUSD",1732489968446,2.98222,3353.2,3352.2,0.794]
["bitfinex","ETHUSD",1732489968632,2.98222,3353.2,3352.3,0.03746271]
["bitfinex","ETHUSD",1732489968966,0.7638,3353.6,3352.4,0.794]
["bitfinex","ETHUSD",1732489969165,2.98211,3353.4,3352.4,0.794]
["bitfinex","ETHUSD",1732489969461,0.02218121,3353.3,3352.4,0.794]
["bitfinex","ETHUSD",1732489969778,2.98231,3353.1,3352.4,0.794]
["bitfinex","ETHUSD",1732489969930,3.00460121,3353.0,3352.4,0.794]
["bitfinex","ETHUSD",1732489970133,2.98251,3352.9,3352.4,0.794]
["bitfinex","ETHUSD",1732489970441,0.02218121,3352.8,3352.4,0.794]
["bitfinex","ETHUSD",1732489970640,0.02218121,3352.8,3352.5,0.03746271]
["bitfinex","ETHUSD",1732489970868,0.02218121,3352.8,3352.4,0.794]
["bitfinex","ETHUSD",1732489971334,0.02218121,3352.9,3352.4,0.794]
["bitfinex","ETHUSD",1732489971977,0.02218121,3353.0,3352.4,0.794]
["bitfinex","ETHUSD",1732489972333,2.98231,3353.1,3352.4,0.794]
["bitfinex","ETHUSD",1732489972643,2.98213,3353.4,3352.4,0.794]
["bitfinex","ETHUSD",1732489973134,3.00431121,3353.4,3352.4,0.794]
["bitfinex","ETHUSD",1732489973336,2.98213,3353.3,3352.4,0.794]
["bitfinex","ETHUSD",1732489973534,0.02218121,3353.4,3352.4,0.794]
["bitfinex","ETHUSD",1732489974062,0.02218121,3353.4,3352.5,0.03746271]
["bitfinex","ETHUSD",1732489974364,0.02218121,3353.6,3352.6,0.7992]
["bitfinex","ETHUSD",1732489974569,0.8042,3354.3,3353.0,0.7992]
["bitfinex","ETHUSD",1732489974755,0.46146272,3355.0,3352.9,1.89344436]
["bitfinex","ETHUSD",1732489974756,2.98107,3354.5,3353.2,0.7505]
["bitfinex","ETHUSD",1732489974977,0.85058121,3354.6,3353.2,1.04182088]
["bitfinex","ETHUSD",1732489974978,2.98151,3354.0,3353.2,1.04182088]
["bitfinex","ETHUSD",1732489975303,0.02218121,3353.9,3353.2,0.7505]
["bitfinex","ETHUSD",1732489975449,2.9817,3353.8,3353.2,0.7505]
["bitfinex","ETHUSD",1732489975648,0.02218121,3353.7,3353.3,0.03724767]
["bitfinex","ETHUSD",1732489975846,0.30038812,3353.6,3352.1,2.0827888]
["bitfinex","ETHUSD",1732489976046,0.02218121,3353.5,3352.2,0.81310608]
["bitfinex","ETHUSD",1732489976249,1.91562557,3353.5,3352.2,0.81310608]
["bitfinex","ETHUSD",1732489976551,2.9827,3352.7,3352.2,0.81310608]
["bitfinex","ETHUSD",1732489976966,3.00469121,3352.9,3352.2,0.7771]
["bitfinex","ETHUSD",1732489977195,2.98261,3352.8,3352.2,0.7771]
["bitfinex","ETHUSD",1732489977494,3.00487121,3352.7,3352.2,0.7771]
["bitfinex","ETHUSD",1732489978064,0.02218121,3352.7,3352.2,0.7771]
["bitfinex","ETHUSD",1732489979191,2.98276,3352.6,3352.2,0.7771]
["bitfinex","ETHUSD",1732489980298,0.02218121,3352.5,3352.2,0.7771]
["bitfinex","ETHUSD",1732489981197,0.02218121,3352.6,3352.2,0.7771]
["bitfinex","ETHUSD",1732489981902,2.98275,3352.7,3352.2,0.7771]
["bitfinex","ETHUSD",1732489982070,2.98258,3352.8,3352.2,0.7771]
["bitfinex","ETHUSD",1732489982276,0.49156256,3352.9,3352.2,0.7771]
["bitfinex","ETHUSD",1732489982818,2.98268,3352.7,3352.2,0.7771]
["bitfinex","ETHUSD",1732489982990,0.02218121,3352.6,3352.2,0.7771]
["bitfinex","ETHUSD",1732489983192,3.00486121,3352.7,3352.2,0.7771]
["bitfinex","ETHUSD",1732489983576,0.02218121,3352.7,3352.2,0.7771]
["bitfinex","ETHUSD",1732489983909,3.26038758,3352.6,3352.2,0.7771]
["bitfinex","ETHUSD",1732489984075,2.98232,3353.1,3352.2,0.7771]
["bitfinex","ETHUSD",1732489984276,0.29981103,3353.0,3352.2,0.7771]
["bitfinex","ETHUSD",1732489984490,0.02218121,3353.0,3352.2,0.7771]
["bitfinex","ETHUSD",1732489985795,4.87512436,3353.9,3352.2,0.7771]
["bitfinex","ETHUSD",1732489985796,2.9817,3353.8,3352.3,0.86356789]
["bitfinex","ETHUSD",1732489985975,1.89344436,3354.3,3352.6,1.89344436]
["bitfinex","ETHUSD",1732489985976,0.27771921,3353.7,3352.6,1.89344436]
["bitfinex","ETHUSD",1732489986176,2.98146,3354.1,3352.7,0.7975]
["bitfinex","ETHUSD",1732489986402,0.27764722,3354.0,3352.9,0.7975]
["bitfinex","ETHUSD",1732489986678,3.25927329,3353.9,3352.9,0.7975]
["bitfinex","ETHUSD",1732489986982,0.02218121,3353.8,3352.9,0.7975]
["bitfinex","ETHUSD",1732489987794,2.98179,3353.7,3353.0,0.03593588]
["bitfinex","ETHUSD",1732489988001,2.98159,3354.0,3353.1,0.8036]
["bitfinex","ETHUSD",1732489988218,3.00390121,3353.8,3353.2,0.03587884]
["bitfinex","ETHUSD",1732489988422,0.02218121,3353.8,3353.1,0.8036]
["bitfinex","ETHUSD",1732489988725,0.02218121,3353.9,3353.1,0.8036]
["bitfinex","ETHUSD",1732489988925,0.27771285,3353.8,3353.1,0.8036]
["bitfinex","ETHUSD",1732489989414,0.02218121,3353.9,3353.2,0.03587445]
["bitfinex","ETHUSD",1732489989626,0.27776631,3353.8,3353.1,0.8036]
["bitfinex","ETHUSD",1732489989917,3.00378121,3353.9,3353.2,0.03587445]
["bitfinex","ETHUSD",1732489990134,0.02218121,3353.9,3353.2,0.03587445]
["bitfinex","ETHUSD",1732489990334,0.27777107,3353.8,3353.1,0.8036]
["bitfinex","ETHUSD",1732489990503,0.46670828,3354.2,3353.3,0.03587445]
["bitfinex","ETHUSD",1732489990706,0.27783035,3354.1,3353.2,0.8036]
["bitfinex","ETHUSD",1732489990926,0.27783035,3354.0,3353.2,0.8036]
["bitfinex","ETHUSD",1732489991126,0.02218121,3354.1,3353.3,0.03587445]
["bitfinex","ETHUSD",1732489991440,0.27774472,3354.0,3353.2,0.8036]
["bitfinex","ETHUSD",1732489991744,0.02218121,3353.9,3353.3,0.03587445]
["bitfinex","ETHUSD",1732489992036,0.27782141,3353.8,3353.2,0.8036]
["bitfinex","ETHUSD",1732489992255,0.27782141,3353.7,3353.3,0.03527332]
["bitfinex","ETHUSD",1732489992536,0.02218121,3353.8,3353.2,0.8036]
["bitfinex","ETHUSD",1732489993039,2.98176,3353.8,3353.3,0.03527332]
["bitfinex","ETHUSD",1732489993249,2.98152,3354.0,3353.3,0.03527332]
["bitfinex","ETHUSD",1732489993397,0.62261066,3353.9,3353.2,0.8036]
["bitfinex","ETHUSD",1732489993603,0.29997295,3353.8,3353.2,0.8036]
["bitfinex","ETHUSD",1732489993799,0.02218121,3353.8,3353.3,0.03410852]
["bitfinex","ETHUSD",1732489994002,0.34481892,3353.9,3353.3,0.03410852]
["bitfinex","ETHUSD",1732489994231,0.02218121,3353.8,3353.2,0.8036]
["bitfinex","ETHUSD",1732489994433,2.98161,3353.9,3353.3,0.03410852]
["bitfinex","ETHUSD",1732489994634,2.98161,3353.9,3353.2,0.8036]
["bitfinex","ETHUSD",1732489994635,0.02218121,3354.1,3353.2,0.8036]
["bitfinex","ETHUSD",1732489994839,0.27778494,3354.0,3353.2,0.8036]
["bitfinex","ETHUSD",1732489995006,0.27778494,3353.9,3353.2,0.8036]
["bitfinex","ETHUSD",1732489995203,0.29996615,3353.8,3353.2,0.8036]
["bitfinex","ETHUSD",1732489995417,3.00382121,3353.9,3353.3,0.03410852]
["bitfinex","ETHUSD",1732489995708,0.27780322,3353.8,3353.2,0.8036]
["bitfinex","ETHUSD",1732489995907,0.6261372,3353.9,3353.2,0.8036]
["bitfinex","ETHUSD",1732489996148,0.6261372,3353.9,3353.3,0.03410852]
["bitfinex","ETHUSD",1732489996442,0.32032321,3354.1,3353.2,0.8036]
["bitfinex","ETHUSD",1732489996443,0.02218121,3354.1,3353.2,0.8036]
["bitfinex","ETHUSD",1732489996611,0.44441989,3354.5,3353.5,0.8293]
["bitfinex","ETHUSD",1732489996811,0.27776101,3354.4,3353.5,0.8293]
["bitfinex","ETHUSD",1732489997028,0.02218121,3354.5,3353.5,0.8293]
["bitfinex","ETHUSD",1732489997202,0.27773798,3354.4,3353.7,0.7575]
["bitfinex","ETHUSD",1732489997404,0.02218121,3354.3,3353.7,0.7575]
["bitfinex","ETHUSD",1732489997618,3.18888586,3354.9,3353.7,0.7575]
["bitfinex","ETHUSD",1732489997856,0.72190204,3354.8,3353.8,0.03410852]
["bitfinex","ETHUSD",1732489998157,0.27765463,3354.7,3353.9,0.7575]
["bitfinex","ETHUSD",1732489998365,0.29983584,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732489998520,0.2775545,3354.5,3353.9,0.7575]
["bitfinex","ETHUSD",1732489998823,0.02218121,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732489999551,3.00317121,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490000155,0.02218121,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490000467,2.98082,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490000668,3.0,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490001140,3.02218121,3355.0,3353.9,0.7575]
["bitfinex","ETHUSD",1732490001342,3.27729118,3354.9,3353.9,0.7575]
["bitfinex","ETHUSD",1732490001552,3.0,3354.9,3353.9,0.7575]
["bitfinex","ETHUSD",1732490002522,0.40150933,3355.0,3353.9,0.7575]
["bitfinex","ETHUSD",1732490002758,3.0,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490003268,2.98099,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490003434,2.98082,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490003634,3.38219933,3355.0,3353.9,0.7575]
["bitfinex","ETHUSD",1732490003823,3.0,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490004235,2.98086,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490004444,3.00304121,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490005372,2.98089,3354.7,3353.9,0.7575]
["bitfinex","ETHUSD",1732490005530,0.02218121,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490005730,3.00316121,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490005931,0.02218121,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490006269,2.98092,3354.7,3353.9,0.7575]
["bitfinex","ETHUSD",1732490006445,2.98073,3354.9,3353.9,0.7575]
["bitfinex","ETHUSD",1732490006643,3.02218121,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490007446,3.0,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490007666,3.02218121,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490008231,3.0,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490009889,5.98081,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490010092,3.0,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490010237,3.93219451,3354.8,3354.0,0.03209232]
["bitfinex","ETHUSD",1732490010442,3.0,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490011076,3.02218121,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490011387,3.00316121,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490011584,3.02218121,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490011885,6.00317121,3354.6,3353.9,0.7575]
["bitfinex","ETHUSD",1732490012089,0.96752697,3354.5,3353.9,0.7575]
["bitfinex","ETHUSD",1732490012596,0.98970818,3354.5,3353.9,0.7575]
["bitfinex","ETHUSD",1732490012896,3.0,3355.1,3353.9,0.7575]
["bitfinex","ETHUSD",1732490013056,3.0,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490013254,3.3,3354.8,3354.0,0.03219315]
["bitfinex","ETHUSD",1732490013456,3.0,3354.8,3354.0,0.03219315]
["bitfinex","ETHUSD",1732490014291,2.98063,3355.0,3354.0,0.03219315]
["bitfinex","ETHUSD",1732490014497,3.27773896,3354.9,3353.9,0.7575]
["bitfinex","ETHUSD",1732490014799,3.89832512,3354.9,3353.9,0.7575]
["bitfinex","ETHUSD",1732490014952,6.87906512,3354.9,3353.9,0.7575]
["bitfinex","ETHUSD",1732490015500,0.27791576,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490015799,6.87906512,3354.9,3354.0,0.03194764]
["bitfinex","ETHUSD",1732490016006,0.68790651,3354.8,3354.0,0.03194764]
["bitfinex","ETHUSD",1732490016158,0.68790651,3354.8,3353.9,0.7575]
["bitfinex","ETHUSD",1732490016361,0.27793249,3354.7,3354.1,0.03194764]
["bitfinex","ETHUSD",1732490016664,0.68790651,3354.8,3354.0,0.7604]
["bitfinex","ETHUSD",1732490016858,3.0,3355.3,3354.1,0.79234764]
["bitfinex","ETHUSD",1732490017064,0.7226405,3355.2,3354.3,0.7538]
["bitfinex","ETHUSD",1732490017312,0.02218121,3355.5,3354.5,0.7538]
["bitfinex","ETHUSD",1732490017605,0.02218121,3355.8,3354.6,0.78571257]
["bitfinex","ETHUSD",1732490017760,2.97967,3356.1,3354.7,0.78360554]
["bitfinex","ETHUSD",1732490017761,0.27785632,3355.7,3354.7,0.78360554]
["bitfinex","ETHUSD",1732490017961,3.20992097,3356.0,3354.7,0.78360554]
["bitfinex","ETHUSD",1732490017962,0.44455777,3355.9,3354.7,0.78360554]
["bitfinex","ETHUSD",1732490018212,0.27784814,3355.8,3354.7,0.78360554]
["bitfinex","ETHUSD",1732490018417,3.20992097,3356.0,3354.9,0.7538]
["bitfinex","ETHUSD",1732490018703,0.27768716,3355.9,3354.9,0.7538]
["bitfinex","ETHUSD",1732490018885,0.27768716,3355.8,3355.0,0.03191257]
["bitfinex","ETHUSD",1732490019088,3.20992097,3356.0,3355.1,0.7538]
["bitfinex","ETHUSD",1732490019293,0.2775929,3355.9,3355.2,0.03191257]
["bitfinex","ETHUSD",1732490019459,3.27969411,3355.8,3355.1,0.7538]
["bitfinex","ETHUSD",1732490019659,2.98007,3355.7,3355.1,0.7538]
["bitfinex","ETHUSD",1732490019974,0.02218121,3355.6,3355.1,0.7538]
["bitfinex","ETHUSD",1732490020589,0.02218121,3355.8,3355.1,0.7538]
["bitfinex","ETHUSD",1732490020798,0.27757195,3355.7,3355.1,0.7538]
["bitfinex","ETHUSD",1732490021123,0.02218121,3355.6,3355.1,0.7538]
["bitfinex","ETHUSD",1732490021472,0.46269082,3356.6,3355.1,0.7538]
["bitfinex","ETHUSD",1732490021677,2.97959,3356.2,3355.3,0.7888]
["bitfinex","ETHUSD",1732490021922,0.27750107,3356.1,3355.3,0.7888]
["bitfinex","ETHUSD",1732490022126,0.02218121,3356.3,3355.3,0.7888]
["bitfinex","ETHUSD",1732490022275,0.27739532,3356.2,3355.3,0.7888]
["bitfinex","ETHUSD",1732490022619,0.02218121,3356.4,3355.3,0.7888]
["bitfinex","ETHUSD",1732490023121,3.00140121,3356.6,3355.5,0.7746]
["bitfinex","ETHUSD",1732490023292,0.27728083,3356.5,3355.5,0.7746]
["bitfinex","ETHUSD",1732490023489,0.02218121,3356.8,3355.7,0.7746]
["bitfinex","ETHUSD",1732490023694,0.27727286,3356.7,3355.8,0.03051937]
["bitfinex","ETHUSD",1732490023876,0.02218121,3356.6,3355.8,0.03051937]
["bitfinex","ETHUSD",1732490025280,3.00139121,3356.6,3355.8,0.03051937]
["bitfinex","ETHUSD",1732490025475,0.02218121,3356.6,3355.6,0.26978439]
["bitfinex","ETHUSD",1732490025787,3.0,3356.9,3355.6,0.26978439]
["bitfinex","ETHUSD",1732490025788,0.02218121,3356.9,3355.7,0.7746]
["bitfinex","ETHUSD",1732490025995,2.97904,3356.8,3355.7,0.7746]
["bitfinex","ETHUSD",1732490026173,0.02218121,3356.7,3355.9,0.7746]
["bitfinex","ETHUSD",1732490026375,3.00133121,3356.7,3355.9,0.7746]
["bitfinex","ETHUSD",1732490026807,3.00133121,3356.7,3356.0,0.02979647]
["bitfinex","ETHUSD",1732490027011,0.02218121,3356.7,3356.0,0.02979647]
["bitfinex","ETHUSD",1732490027183,3.00123121,3356.8,3355.9,0.7746]
["bitfinex","ETHUSD",1732490027384,0.02218121,3356.8,3355.9,0.7746]
["bitfinex","ETHUSD",1732490027611,0.8006,3357.1,3356.0,0.02979647]
["bitfinex","ETHUSD",1732490027612,3.02218121,3357.1,3356.0,0.02979647]
["bitfinex","ETHUSD",1732490027962,0.02218121,3357.2,3356.0,0.7746]
["bitfinex","ETHUSD",1732490028324,6.00082121,3357.3,3356.2,0.7805]
["bitfinex","ETHUSD",1732490028531,5.97864,3357.3,3356.2,0.7805]
["bitfinex","ETHUSD",1732490028940,2.97872,3357.2,3356.2,0.7805]
["bitfinex","ETHUSD",1732490029258,2.97864,3357.3,3356.2,0.7805]
["bitfinex","ETHUSD",1732490029415,2.97842,3357.5,3356.2,0.7805]
["bitfinex","ETHUSD",1732490029416,0.02218121,3357.4,3356.2,0.7805]
["bitfinex","ETHUSD",1732490029616,2.97867,3357.2,3356.2,0.7805]
["bitfinex","ETHUSD",1732490029816,2.97886,3357.0,3356.2,0.7805]
["bitfinex","ETHUSD",1732490030135,0.02218121,3357.1,3356.2,0.7805]
["bitfinex","ETHUSD",1732490030547,3.00094121,3357.1,3356.2,0.7805]
["bitfinex","ETHUSD",1732490030754,2.97889,3357.0,3356.2,0.7805]
["bitfinex","ETHUSD",1732490030925,2.97902,3356.8,3356.2,0.7805]
["bitfinex","ETHUSD",1732490031129,3.00132121,3356.7,3356.2,0.7805]
["bitfinex","ETHUSD",1732490031440,0.02218121,3356.7,3356.2,0.7805]
["bitfinex","ETHUSD",1732490031756,0.02218121,3356.7,3355.4,0.7805]
["bitfinex","ETHUSD",1732490032047,2.97936,3356.5,3355.4,0.7805]
["bitfinex","ETHUSD",1732490032248,2.97953,3356.3,3355.5,0.02854491]
["bitfinex","ETHUSD",1732490032626,0.02218121,3356.2,3355.6,0.7805]
["bitfinex","ETHUSD",1732490033024,2.97953,3356.3,3355.6,0.7805]
["bitfinex","ETHUSD",1732490033221,0.02218121,3356.5,3355.7,0.02854491]
["bitfinex","ETHUSD",1732490033625,2.97971,3356.1,3355.7,0.02854491]
["bitfinex","ETHUSD",1732490033874,2.97991,3355.8,3355.7,0.02854491]
["bitfinex","ETHUSD",1732490034056,2.97991,3355.8,3355.6,0.7805]
["bitfinex","ETHUSD",1732490034214,3.00218121,3355.7,3355.6,0.7805]
["bitfinex","ETHUSD",1732490034567,2.98015,3355.6,3354.5,0.7945]
["bitfinex","ETHUSD",1732490034852,3.00218121,3355.7,3354.5,0.7945]
["bitfinex","ETHUSD",1732490034853,2.98027,3355.4,3354.5,0.7945]
["bitfinex","ETHUSD",1732490035030,0.02218121,3355.3,3354.7,0.7945]
["bitfinex","ETHUSD",1732490035240,3.00227121,3355.6,3354.7,0.7945]
["bitfinex","ETHUSD",1732490035544,2.98033,3355.4,3354.8,0.02790423]
["bitfinex","ETHUSD",1732490035850,3.00259121,3355.3,3354.8,0.02790423]
["bitfinex","ETHUSD",1732490036163,2.98047,3355.2,3354.7,0.7945]
["bitfinex","ETHUSD",1732490036480,3.00272121,3355.1,3354.7,0.7945]
["bitfinex","ETHUSD",1732490036823,0.02218121,3355.1,3354.8,0.02818893]
["bitfinex","ETHUSD",1732490037028,2.98038,3355.3,3354.8,0.02818893]
["bitfinex","ETHUSD",1732490037260,2.98038,3355.3,3354.7,0.7945]
["bitfinex","ETHUSD",1732490037261,0.02218121,3355.2,3354.7,0.7945]
["bitfinex","ETHUSD",1732490037463,2.98018,3355.5,3354.7,0.7945]
["bitfinex","ETHUSD",1732490037771,3.00247121,3355.4,3354.7,0.7945]
["bitfinex","ETHUSD",1732490038261,0.02218121,3355.4,3354.7,0.7945]
["bitfinex","ETHUSD",1732490038470,3.00245121,3355.4,3354.7,0.7945]
["bitfinex","ETHUSD",1732490039036,2.98047,3355.2,3354.7,0.7945]
["bitfinex","ETHUSD",1732490039240,0.02218121,3355.1,3354.7,0.7945]
["bitfinex","ETHUSD",1732490039477,0.02218121,3355.1,3354.8,0.02818893]
["bitfinex","ETHUSD",1732490039767,3.00274121,3355.1,3354.7,0.7945]
["bitfinex","ETHUSD",1732490040066,2.98038,3355.3,3354.9,0.02818893]
["bitfinex","ETHUSD",1732490040271,2.98038,3355.3,3354.7,0.7945]
["bitfinex","ETHUSD",1732490040476,3.00247121,3355.4,3354.7,0.7945]
["bitfinex","ETHUSD",1732490040670,2.98045,3355.2,3354.7,0.7945]
["bitfinex","ETHUSD",1732490041340,3.00247121,3355.4,3354.7,0.7945]
["bitfinex","ETHUSD",1732490041542,2.98053,3355.1,3354.8,0.02818893]
["bitfinex","ETHUSD",1732490041741,0.02218121,3355.0,3354.7,0.7945]
["bitfinex","ETHUSD",1732490042049,3.00281121,3355.0,3354.7,0.7945]
["bitfinex","ETHUSD",1732490042275,2.98073,3354.9,3354.7,0.7945]
["bitfinex","ETHUSD",1732490042594,3.00298121,3354.8,3353.9,0.7626]
["bitfinex","ETHUSD",1732490042769,0.02218121,3354.8,3353.9,0.95194444]
["bitfinex","ETHUSD",1732490042941,2.98069,3355.0,3354.1,0.7626]
["bitfinex","ETHUSD",1732490043141,0.02218121,3354.9,3354.1,0.7626]
["bitfinex","ETHUSD",1732490043441,3.00289121,3354.9,3354.1,0.7626]
["bitfinex","ETHUSD",1732490043766,3.00298121,3354.8,3354.2,0.02874099]
["bitfinex","ETHUSD",1732490044077,2.9808,3354.8,3354.2,0.02874099]
["bitfinex","ETHUSD",1732490044274,2.98089,3354.7,3354.2,0.02874099]
["bitfinex","ETHUSD",1732490044482,2.98094,3354.7,3354.2,0.02874099]
["bitfinex","ETHUSD",1732490044643,0.02218121,3354.7,3354.2,0.02874099]
["bitfinex","ETHUSD",1732490045037,3.00309121,3354.7,3354.2,0.02874099]
["bitfinex","ETHUSD",1732490045883,2.98114,3354.5,3354.2,0.02874099]
["bitfinex","ETHUSD",1732490046057,2.98124,3354.3,3354.2,0.02874099]
["bitfinex","ETHUSD",1732490046420,2.98149,3354.1,3353.8,0.7626]
["bitfinex","ETHUSD",1732490046542,3.00370121,3354.0,3353.8,0.7626]
["bitfinex","ETHUSD",1732490046744,2.9818,3353.7,3352.8,0.7626]
["bitfinex","ETHUSD",1732490046959,0.02218121,3353.6,3352.9,0.02945536]
["bitfinex","ETHUSD",1732490047540,3.00410121,3353.6,3352.9,0.02945536]
["bitfinex","ETHUSD",1732490047779,2.98187,3353.6,3352.9,0.02945536]
["bitfinex","ETHUSD",1732490048142,2.98181,3353.7,3352.9,0.02945536]
["bitfinex","ETHUSD",1732490048375,2.98169,3353.8,3353.1,0.7914]
["bitfinex","ETHUSD",1732490048745,0.02218121,3353.7,3353.2,0.02966145]
["bitfinex","ETHUSD",1732490049278,2.98195,3353.6,3353.2,0.02966145]
["bitfinex","ETHUSD",1732490049479,2.9817,3353.8,3353.2,0.02966145]
["bitfinex","ETHUSD",1732490049785,2.98193,3353.6,3353.3,0.02974039]
["bitfinex","ETHUSD",1732490050289,2.98202,3353.5,3353.1,0.7914]
["bitfinex","ETHUSD",1732490050886,2.98202,3353.5,3353.2,0.02974039]
["bitfinex","ETHUSD",1732490051186,2.98202,3353.5,3353.1,0.7914]
["bitfinex","ETHUSD",1732490051345,2.98222,3353.2,3353.1,0.7914]
["bitfinex","ETHUSD",1732490051550,2.98222,3353.2,3352.2,0.7739]
["bitfinex","ETHUSD",1732490051863,3.0,3352.9,3352.3,0.02981496]
["bitfinex","ETHUSD",1732490052062,0.8309,3353.6,3352.3,0.02981496]
["bitfinex","ETHUSD",1732490052063,0.02218121,3352.8,3352.3,0.02981496]
["bitfinex","ETHUSD",1732490052267,2.98253,3352.9,3352.3,0.02981496]
["bitfinex","ETHUSD",1732490052465,3.02218121,3352.8,3352.3,0.02981496]
["bitfinex","ETHUSD",1732490052661,3.02218121,3352.8,3352.2,0.7739]
["bitfinex","ETHUSD",1732490053287,0.02218121,3352.8,3352.2,0.7739]
["bitfinex","ETHUSD",1732490053498,2.98253,3352.9,3352.2,0.7739]
["bitfinex","ETHUSD",1732490053662,2.98258,3352.8,3352.2,0.7739]
["bitfinex","ETHUSD",1732490054002,3.0,3352.7,3352.2,0.7739]
["bitfinex","ETHUSD",1732490054354,0.02218121,3352.6,3352.2,0.7739]
["bitfinex","ETHUSD",1732490054984,3.0,3352.5,3352.2,0.7739]
["bitfinex","ETHUSD",1732490055403,3.0,3352.5,3351.5,0.7762]
["bitfinex","ETHUSD",1732490055404,0.02218121,3352.4,3351.5,0.7762]
["bitfinex","ETHUSD",1732490055690,3.0,3352.1,3351.5,0.7762]
["bitfinex","ETHUSD",1732490055898,3.0,3351.8,3351.6,0.02981496]
["bitfinex","ETHUSD",1732490056060,0.02218121,3351.7,3351.2,0.7762]
["bitfinex","ETHUSD",1732490056589,3.02218121,3351.7,3351.3,0.02981496]
["bitfinex","ETHUSD",1732490056985,3.02218121,3351.7,3351.2,0.7762]
["bitfinex","ETHUSD",1732490057171,3.0,3351.6,3351.2,0.7762]
["bitfinex","ETHUSD",1732490057497,0.02218121,3351.5,3351.2,0.7762]
["bitfinex","ETHUSD",1732490057701,3.0,3351.6,3351.2,0.7762]
["bitfinex","ETHUSD",1732490057902,0.02218121,3351.5,3351.2,0.7762]
["bitfinex","ETHUSD",1732490058201,0.02218121,3351.5,3350.3,1.92328469]
["bitfinex","ETHUSD",1732490058202,0.02218121,3351.5,3350.4,0.7762]
["bitfinex","ETHUSD",1732490058407,3.0,3351.4,3350.4,1.04316444]
["bitfinex","ETHUSD",1732490058616,3.0,3351.2,3350.5,0.03081516]
["bitfinex","ETHUSD",1732490058926,3.0,3350.8,3350.5,0.03081516]
["bitfinex","ETHUSD",1732490059101,6.00655121,3350.8,3350.1,0.7587]
["bitfinex","ETHUSD",1732490059467,3.02218121,3350.8,3350.2,0.03081516]
["bitfinex","ETHUSD",1732490059662,3.0,3350.9,3350.1,0.7587]
["bitfinex","ETHUSD",1732490059866,3.0,3350.7,3350.3,0.03189502]
["bitfinex","ETHUSD",1732490060099,3.02218121,3350.7,3350.2,0.03213228]
["bitfinex","ETHUSD",1732490060311,3.02218121,3350.7,3350.1,1.02391444]
["bitfinex","ETHUSD",1732490060467,6.75089,3351.1,3350.1,1.02391444]
["bitfinex","ETHUSD",1732490060806,0.7713,3351.5,3350.1,1.02391444]
["bitfinex","ETHUSD",1732490060967,3.0,3350.9,3350.1,1.02391444]
["bitfinex","ETHUSD",1732490061170,0.02218121,3350.8,3350.1,1.02391444]
["bitfinex","ETHUSD",1732490061365,0.02218121,3350.8,3350.2,0.03223335]
["bitfinex","ETHUSD",1732490061976,3.00655121,3350.8,3350.2,0.03223335]
["bitfinex","ETHUSD",1732490062313,3.0,3350.7,3350.2,0.03223335]
["bitfinex","ETHUSD",1732490062534,0.02218121,3350.6,3350.2,0.03223335]
["bitfinex","ETHUSD",1732490062811,2.98464,3350.5,3349.4,0.7837]
["bitfinex","ETHUSD",1732490063019,3.00691121,3350.4,3349.4,0.7837]
["bitfinex","ETHUSD",1732490063304,3.0,3350.2,3349.5,0.03224214]
["bitfinex","ETHUSD",1732490063476,0.02218121,3350.1,3349.4,0.7837]
["bitfinex","ETHUSD",1732490063683,3.0,3350.2,3349.4,0.7837]
["bitfinex","ETHUSD",1732490063882,0.02218121,3350.3,3349.4,0.7837]
["bitfinex","ETHUSD",1732490064078,0.02218121,3350.3,3348.9,1.92330026]
["bitfinex","ETHUSD",1732490064079,0.02218121,3350.6,3349.6,0.8283]
["bitfinex","ETHUSD",1732490064608,0.02218121,3350.6,3349.7,0.03224214]
["bitfinex","ETHUSD",1732490064817,0.02218121,3350.6,3349.6,0.8283]
["bitfinex","ETHUSD",1732490064971,0.02218121,3350.6,3349.8,0.03239598]
["bitfinex","ETHUSD",1732490065185,2.98385,3351.4,3349.9,0.7713]
["bitfinex","ETHUSD",1732490065389,0.02218121,3351.3,3350.0,0.30185103]
["bitfinex","ETHUSD",1732490065697,0.02218121,3351.3,3350.1,0.7713]
["bitfinex","ETHUSD",1732490065903,3.68632133,3351.3,3350.1,0.7713]
["bitfinex","ETHUSD",1732490066112,3.00610121,3351.3,3350.1,0.7713]
["bitfinex","ETHUSD",1732490066301,0.02218121,3351.5,3350.2,0.7713]
["bitfinex","ETHUSD",1732490066632,0.02218121,3351.5,3350.4,0.7713]
["bitfinex","ETHUSD",1732490066633,3.00592121,3351.5,3350.4,0.7713]
["bitfinex","ETHUSD",1732490066833,0.02218121,3351.5,3350.4,0.7713]
["bitfinex","ETHUSD",1732490067002,2.98357,3351.7,3350.5,0.03213667]
["bitfinex","ETHUSD",1732490067342,3.80139,3351.9,3350.5,0.03213667]
["bitfinex","ETHUSD",1732490067631,0.02218121,3352.0,3350.6,0.7669]
["bitfinex","ETHUSD",1732490067835,0.02218121,3352.0,3350.8,0.7669]
["bitfinex","ETHUSD",1732490068401,2.98374,3351.5,3350.9,0.03268555]
["bitfinex","ETHUSD",1732490068602,0.02218121,3351.4,3350.9,0.03268555]
["bitfinex","ETHUSD",1732490068816,0.02218121,3351.4,3350.8,0.7669]
["bitfinex","ETHUSD",1732490070028,0.02218121,3351.6,3350.8,0.7669]
["bitfinex","ETHUSD",1732490070193,5.98356,3351.7,3350.8,0.7669]
["bitfinex","ETHUSD",1732490070396,0.02218121,3351.6,3350.8,0.7669]
["bitfinex","ETHUSD",1732490071942,2.98376,3351.5,3350.8,0.7669]
["bitfinex","ETHUSD",1732490072097,0.02218121,3351.4,3350.8,0.7669]
["bitfinex","ETHUSD",1732490073032,3.84703544,3351.7,3350.8,0.7669]
["bitfinex","ETHUSD",1732490073236,3.0,3351.8,3350.8,0.7669]
["bitfinex","ETHUSD",1732490073451,3.02218121,3352.0,3350.8,0.7669]
["bitfinex","ETHUSD",1732490073750,3.39615321,3352.0,3350.9,0.03268555]
["bitfinex","ETHUSD",1732490073960,0.02218121,3352.0,3350.8,0.7669]
["bitfinex","ETHUSD",1732490074442,0.02218121,3352.1,3350.9,0.03268555]
["bitfinex","ETHUSD",1732490074807,0.02218121,3352.1,3351.0,0.8116]
["bitfinex","ETHUSD",1732490075014,3.8014,3352.5,3351.1,0.02984037]
["bitfinex","ETHUSD",1732490075213,0.02218121,3352.4,3351.2,0.8116]
["bitfinex","ETHUSD",1732490075939,0.02218121,3352.4,3351.3,0.03268555]
["bitfinex","ETHUSD",1732490077963,0.02218121,3352.6,3351.4,0.7961]
["bitfinex","ETHUSD",1732490078274,0.27666584,3352.5,3351.4,0.82839462]
["bitfinex","ETHUSD",1732490078466,0.27666584,3352.4,3351.4,0.82839462]
["bitfinex","ETHUSD",1732490078653,0.02218121,3352.3,3351.4,0.82839462]
["bitfinex","ETHUSD",1732490079264,2.98329,3352.0,3351.4,0.82839462]
["bitfinex","ETHUSD",1732490079569,0.29927979,3351.9,3351.4,0.82839462]
["bitfinex","ETHUSD",1732490079871,0.02218121,3351.9,3351.4,0.7961]
["bitfinex","ETHUSD",1732490080068,0.02218121,3352.1,3351.4,0.7961]
["bitfinex","ETHUSD",1732490080531,0.02218121,3352.4,3351.4,0.7961]
["bitfinex","ETHUSD",1732490080709,0.27730132,3352.3,3351.4,0.7961]
["bitfinex","ETHUSD",1732490080920,0.27730132,3352.2,3351.4,0.7961]
["bitfinex","ETHUSD",1732490081086,0.44367625,3352.4,3351.4,0.7961]
["bitfinex","ETHUSD",1732490081295,0.27729126,3352.3,3351.4,0.7961]
["bitfinex","ETHUSD",1732490081481,0.02218121,3352.8,3351.5,0.82773594]
["bitfinex","ETHUSD",1732490081681,0.27748513,3352.7,3351.5,0.82969832]
["bitfinex","ETHUSD",1732490081906,0.02218121,3352.6,3351.7,0.7979]
["bitfinex","ETHUSD",1732490082183,0.02218121,3352.9,3351.7,0.7979]
["bitfinex","ETHUSD",1732490082411,0.27751233,3352.8,3351.7,0.7979]
["bitfinex","ETHUSD",1732490082622,0.27751233,3352.7,3351.9,0.8067]
["bitfinex","ETHUSD",1732490082793,0.02218121,3352.6,3351.9,0.8067]
["bitfinex","ETHUSD",1732490083101,2.98259,3352.8,3352.0,0.03162269]
["bitfinex","ETHUSD",1732490083315,3.26020364,3352.7,3352.0,0.03162269]
["bitfinex","ETHUSD",1732490083524,0.62794333,3352.6,3351.9,0.8067]
["bitfinex","ETHUSD",1732490083673,0.27752364,3352.5,3351.9,0.8067]
["bitfinex","ETHUSD",1732490083881,0.02218121,3352.4,3351.9,0.8067]
["bitfinex","ETHUSD",1732490084302,0.4662614,3352.8,3351.9,0.8067]
["bitfinex","ETHUSD",1732490084648,0.72167142,3352.7,3351.9,0.8067]
["bitfinex","ETHUSD",1732490084860,0.27759123,3352.6,3351.9,0.8067]
["bitfinex","ETHUSD",1732490085051,0.27759123,3352.5,3351.9,0.8067]
["bitfinex","ETHUSD",1732490085345,0.02218121,3352.8,3351.9,0.8067]
["bitfinex","ETHUSD",1732490085691,0.27759867,3352.7,3351.9,0.8067]
["bitfinex","ETHUSD",1732490085797,0.29977988,3352.6,3351.9,0.8067]
["bitfinex","ETHUSD",1732490086137,0.27759867,3352.5,3351.9,0.8067]
["bitfinex","ETHUSD",1732490086345,0.02218121,3352.6,3351.9,0.8067]
["bitfinex","ETHUSD",1732490086529,0.277554,3352.5,3351.9,0.8067]
["bitfinex","ETHUSD",1732490086700,3.0,3352.9,3351.9,0.8067]
["bitfinex","ETHUSD",1732490086907,0.2997213,3352.8,3351.9,0.8067]
["bitfinex","ETHUSD",1732490087145,0.27754009,3352.7,3351.9,0.8067]
["bitfinex","ETHUSD",1732490087357,0.2997213,3352.6,3351.9,0.8067]
["bitfinex","ETHUSD",1732490087645,0.02218121,3352.8,3351.9,0.8067]
["bitfinex","ETHUSD",1732490087870,0.27749016,3352.7,3351.9,0.8067]
["bitfinex","ETHUSD",1732490088036,0.27749016,3352.6,3351.9,0.8067]
["bitfinex","ETHUSD",1732490088233,0.02218121,3352.8,3351.9,0.8067]
["bitfinex","ETHUSD",1732490088433,0.27744338,3352.7,3351.9,0.8067]
["bitfinex","ETHUSD",1732490088748,0.29962459,3352.6,3351.9,0.8067]
["bitfinex","ETHUSD",1732490088921,0.02218121,3352.6,3351.9,0.8067]
["bitfinex","ETHUSD",1732490089122,0.02218121,3352.7,3351.9,0.8067]
["bitfinex","ETHUSD",1732490089528,0.27743963,3352.6,3351.9,0.8067]
["bitfinex","ETHUSD",1732490089748,0.35338186,3353.0,3351.9,0.8067]
["bitfinex","ETHUSD",1732490089954,0.27742161,3352.9,3351.9,0.8067]
["bitfinex","ETHUSD",1732490090110,0.35338186,3353.0,3352.1,0.8101]
["bitfinex","ETHUSD",1732490090306,0.27741233,3352.9,3352.1,0.8101]
["bitfinex","ETHUSD",1732490090619,3.76441,3353.5,3352.1,0.8101]
["bitfinex","ETHUSD",1732490090822,4.88516501,3353.4,3352.1,0.8101]
["bitfinex","ETHUSD",1732490091021,0.72119957,3353.3,3352.1,0.8101]
["bitfinex","ETHUSD",1732490091221,0.27738445,3353.2,3352.1,0.8101]
["bitfinex","ETHUSD",1732490091431,0.02218121,3353.5,3352.2,0.82593637]
["bitfinex","ETHUSD",1732490091648,0.2773323,3353.4,3352.3,0.7947]
["bitfinex","ETHUSD",1732490091959,0.2773323,3353.3,3352.5,0.8255]
["bitfinex","ETHUSD",1732490092111,0.02218121,3353.5,3352.5,0.8255]
["bitfinex","ETHUSD",1732490092309,0.27732683,3353.4,3352.5,0.8255]
["bitfinex","ETHUSD",1732490092510,0.29950804,3353.3,3352.6,0.03114859]
["bitfinex","ETHUSD",1732490092724,0.35032601,3353.3,3352.5,0.8255]
["bitfinex","ETHUSD",1732490092940,3.33245601,3353.3,3352.5,0.8255]
["bitfinex","ETHUSD",1732490093236,0.27730655,3353.2,3352.5,0.8255]
["bitfinex","ETHUSD",1732490093439,0.02218121,3353.1,3352.5,0.8255]
["bitfinex","ETHUSD",1732490094432,0.02218121,3353.2,3352.5,0.8255]
["bitfinex","ETHUSD",1732490094646,0.61859321,3353.2,3352.5,0.8255]
["bitfinex","ETHUSD",1732490095429,0.02218121,3353.5,3352.5,0.8255]
["bitfinex","ETHUSD",1732490095610,2.98169,3353.8,3352.5,0.8255]
["bitfinex","ETHUSD",1732490095947,0.2774665,3353.7,3352.5,0.85532369]
["bitfinex","ETHUSD",1732490096145,0.2774665,3353.6,3352.7,0.8255]
["bitfinex","ETHUSD",1732490096305,0.02218121,3353.6,3352.7,0.8255]
["bitfinex","ETHUSD",1732490096508,0.27745301,3353.5,3352.7,0.8255]
["bitfinex","ETHUSD",1732490096819,0.29963422,3353.4,3352.7,0.8255]
["bitfinex","ETHUSD",1732490097030,0.02218121,3353.4,3352.7,0.8255]
["bitfinex","ETHUSD",1732490097234,3.00412121,3353.6,3352.7,0.8255]
["bitfinex","ETHUSD",1732490097526,2.98205,3353.4,3352.7,0.8255]
["bitfinex","ETHUSD",1732490097702,0.27745616,3353.3,3352.7,0.8255]
["bitfinex","ETHUSD",1732490098023,0.02218121,3353.3,3352.7,0.8255]
["bitfinex","ETHUSD",1732490098832,3.2597241,3353.2,3352.7,0.8255]
["bitfinex","ETHUSD",1732490098999,0.02218121,3353.1,3352.7,0.8255]
["bitfinex","ETHUSD",1732490100032,3.44834399,3353.4,3352.7,0.8255]
["bitfinex","ETHUSD",1732490100238,0.27753668,3353.3,3352.7,0.8255]
["bitfinex","ETHUSD",1732490100442,0.27753668,3353.2,3352.7,0.8255]
["bitfinex","ETHUSD",1732490100612,0.30530358,3353.4,3352.7,0.8255]
["bitfinex","ETHUSD",1732490100923,0.27759778,3353.3,3352.7,0.8255]
["bitfinex","ETHUSD",1732490101129,0.30530358,3353.4,3352.7,0.8255]
["bitfinex","ETHUSD",1732490101331,2.98239,3353.1,3352.7,0.8255]
["bitfinex","ETHUSD",1732490101488,0.29987984,3353.0,3352.4,0.8255]
["bitfinex","ETHUSD",1732490101694,0.27769863,3352.9,3352.4,0.8255]
["bitfinex","ETHUSD",1732490101906,0.02218121,3352.8,3352.4,0.8255]
["bitfinex","ETHUSD",1732490102313,3.00476121,3352.8,3352.4,0.8255]
["bitfinex","ETHUSD",1732490102515,0.02218121,3352.8,3352.4,0.8255]
["bitfinex","ETHUSD",1732490102851,0.30085242,3353.0,3352.4,0.8255]
["bitfinex","ETHUSD",1732490103060,0.27782827,3352.9,3352.4,0.8255]
["bitfinex","ETHUSD",1732490103212,0.44454259,3353.3,3352.4,0.8255]
["bitfinex","ETHUSD",1732490103552,3.34836264,3353.7,3352.6,0.809]
["bitfinex","ETHUSD",1732490103751,0.72258191,3353.6,3352.6,0.809]
["bitfinex","ETHUSD",1732490103955,0.27791612,3353.5,3352.7,0.03097743]
["bitfinex","ETHUSD",1732490104254,0.02218121,3353.8,3352.7,0.809]
["bitfinex","ETHUSD",1732490104255,0.2779469,3353.4,3352.7,0.809]
["bitfinex","ETHUSD",1732490104449,0.44471775,3353.7,3352.7,0.809]
["bitfinex","ETHUSD",1732490104757,2.98217,3353.3,3352.8,0.03085454]
["bitfinex","ETHUSD",1732490104955,0.30013096,3353.2,3352.8,0.03085454]
["bitfinex","ETHUSD",1732490105249,0.27794975,3353.1,3352.7,0.809]
["bitfinex","ETHUSD",1732490105452,0.02218121,3353.2,3352.7,0.809]
["bitfinex","ETHUSD",1732490105749,0.27802274,3353.1,3352.7,0.809]
["bitfinex","ETHUSD",1732490105958,3.82472043,3353.4,3352.7,0.809]
["bitfinex","ETHUSD",1732490106111,0.72285848,3353.3,3352.7,0.809]
["bitfinex","ETHUSD",1732490106313,0.74503969,3353.2,3352.7,0.809]
["bitfinex","ETHUSD",1732490106541,0.27802249,3353.1,3352.7,0.809]
["bitfinex","ETHUSD",1732490106732,0.3002037,3353.0,3352.7,0.809]
["bitfinex","ETHUSD",1732490106942,0.27802249,3352.9,3352.7,0.809]
["bitfinex","ETHUSD",1732490107157,0.02218121,3352.8,3352.7,0.809]
["bitfinex","ETHUSD",1732490107352,0.27815751,3352.8,3352.4,0.8178]
["bitfinex","ETHUSD",1732490107537,0.02218121,3352.7,3352.4,0.8178]
["bitfinex","ETHUSD",1732490107850,0.02218121,3352.7,3351.8,0.8178]
["bitfinex","ETHUSD",1732490107851,2.98314,3352.2,3351.8,0.8178]
["bitfinex","ETHUSD",1732490108151,0.02218121,3352.5,3351.8,0.8178]
["bitfinex","ETHUSD",1732490108455,0.27819427,3352.4,3351.8,0.8178]
["bitfinex","ETHUSD",1732490108756,0.30037548,3352.3,3351.8,0.8178]
["bitfinex","ETHUSD",1732490108966,0.02218121,3352.3,3351.8,0.8178]
["bitfinex","ETHUSD",1732490109751,0.27824023,3352.2,3351.8,0.8178]
["bitfinex","ETHUSD",1732490109952,0.02218121,3352.1,3351.8,0.8178]
["bitfinex","ETHUSD",1732490110258,0.02218121,3352.3,3351.8,0.8178]
["bitfinex","ETHUSD",1732490110433,0.27828066,3352.2,3351.8,0.8178]
["bitfinex","ETHUSD",1732490110632,0.02218121,3352.1,3351.8,0.8178]
["bitfinex","ETHUSD",1732490110844,0.02218121,3352.3,3351.8,0.8178]
["bitfinex","ETHUSD",1732490111022,0.27828121,3352.2,3351.8,0.8178]
["bitfinex","ETHUSD",1732490111223,0.02218121,3352.1,3351.8,0.8178]
["bitfinex","ETHUSD",1732490111446,2.98295,3352.4,3351.8,0.8178]
["bitfinex","ETHUSD",1732490111447,0.02218121,3352.3,3351.8,0.8178]
["bitfinex","ETHUSD",1732490111764,0.278284,3352.2,3351.8,0.8178]
["bitfinex","ETHUSD",1732490111922,0.02218121,3352.1,3351.8,0.8178]
["bitfinex","ETHUSD",1732490112271,0.02218121,3352.3,3350.9,3.02983591]
["bitfinex","ETHUSD",1732490112570,2.98354,3351.8,3351.1,0.8005]
["bitfinex","ETHUSD",1732490112718,0.02218121,3351.7,3351.1,0.8005]
["bitfinex","ETHUSD",1732490113060,2.98397,3351.3,3350.5,0.8005]
["bitfinex","ETHUSD",1732490113230,0.02218121,3351.2,3350.5,0.8005]
["bitfinex","ETHUSD",1732490113938,0.02218121,3351.5,3350.5,0.8005]
["bitfinex","ETHUSD",1732490114183,0.51210077,3351.5,3350.5,0.8005]
["bitfinex","ETHUSD",1732490114693,0.8008,3351.4,3350.5,0.8005]
["bitfinex","ETHUSD",1732490115007,2.98407,3351.2,3350.5,0.8005]
["bitfinex","ETHUSD",1732490115164,0.02218121,3351.1,3350.5,0.8005]
["bitfinex","ETHUSD",1732490115369,3.00628121,3351.1,3350.5,0.8005]
["bitfinex","ETHUSD",1732490115709,3.68537733,3351.1,3350.5,0.8005]
["bitfinex","ETHUSD",1732490116018,0.70127733,3351.1,3350.5,0.8005]
["bitfinex","ETHUSD",1732490116166,0.55,3351.9,3350.5,0.8005]
["bitfinex","ETHUSD",1732490116167,2.98349,3351.8,3350.5,0.8005]
["bitfinex","ETHUSD",1732490116367,3.53341,3351.9,3350.5,0.8005]
["bitfinex","ETHUSD",1732490116691,2.98363,3351.7,3350.7,0.7948]
["bitfinex","ETHUSD",1732490116881,2.98363,3351.7,3350.6,0.03187307]
["bitfinex","ETHUSD",1732490116882,2.98402,3351.2,3350.6,0.03187307]
["bitfinex","ETHUSD",1732490117209,1.0849098,3351.6,3349.7,3.0]
["bitfinex","ETHUSD",1732490117210,2.98418,3351.0,3349.8,0.7948]
["bitfinex","ETHUSD",1732490117411,0.02218121,3350.9,3349.8,0.7948]
["bitfinex","ETHUSD",1732490117707,3.00628121,3351.1,3349.8,0.7948]
["bitfinex","ETHUSD",1732490118098,3.00628121,3351.1,3350.0,0.81]
["bitfinex","ETHUSD",1732490118408,3.0,3351.3,3350.1,0.83984793]
["bitfinex","ETHUSD",1732490118610,3.415431,3351.8,3350.1,0.83984793]
["bitfinex","ETHUSD",1732490118770,0.7572,3352.0,3350.5,0.81]
["bitfinex","ETHUSD",1732490118971,0.02218121,3351.9,3350.5,0.81]
["bitfinex","ETHUSD",1732490119287,0.02218121,3351.9,3350.7,0.81]
["bitfinex","ETHUSD",1732490119613,2.98355,3351.8,3350.7,0.81]
["bitfinex","ETHUSD",1732490119905,0.02218121,3351.7,3350.8,0.03184672]
["bitfinex","ETHUSD",1732490120112,0.02218121,3351.7,3350.9,0.8299]
["bitfinex","ETHUSD",1732490120609,2.98313,3352.2,3351.1,0.7826]
["bitfinex","ETHUSD",1732490120610,3.0,3352.2,3351.1,0.7826]
["bitfinex","ETHUSD",1732490120784,3.0,3352.2,3351.2,0.8446259]
["bitfinex","ETHUSD",1732490121201,1.09449155,3352.6,3351.2,0.8446259]
["bitfinex","ETHUSD",1732490121404,0.30029155,3352.6,3351.3,0.029835]
["bitfinex","ETHUSD",1732490121621,0.30029155,3352.6,3351.4,0.7826]
["bitfinex","ETHUSD",1732490121821,0.02218121,3352.8,3351.5,0.03207938]
["bitfinex","ETHUSD",1732490121995,0.02218121,3352.8,3351.6,0.7826]
["bitfinex","ETHUSD",1732490122337,0.02218121,3352.8,3351.7,0.03207938]
["bitfinex","ETHUSD",1732490122625,2.98274,3352.7,3351.7,0.03207938]
["bitfinex","ETHUSD",1732490122830,0.40206933,3352.8,3351.8,0.8221]
["bitfinex","ETHUSD",1732490123008,2.98267,3352.7,3351.8,0.8221]
["bitfinex","ETHUSD",1732490123191,0.02218121,3352.6,3351.8,0.8221]
["bitfinex","ETHUSD",1732490123396,0.02218121,3352.8,3351.8,0.8221]
["bitfinex","ETHUSD",1732490123592,0.61867521,3352.8,3351.8,0.8221]
["bitfinex","ETHUSD",1732490123823,3.0,3352.7,3351.8,0.8221]
["bitfinex","ETHUSD",1732490124137,0.02218121,3352.6,3351.8,0.8221]
["bitfinex","ETHUSD",1732490124713,3.0,3352.5,3351.8,0.8221]
["bitfinex","ETHUSD",1732490124915,0.02218121,3352.4,3351.8,0.8221]
["bitfinex","ETHUSD",1732490125110,0.02218121,3352.6,3351.8,0.8221]
["bitfinex","ETHUSD",1732490125312,0.02218121,3352.6,3351.9,0.03179838]
["bitfinex","ETHUSD",1732490125517,3.0,3352.5,3351.8,0.8221]
["bitfinex","ETHUSD",1732490125825,0.02218121,3352.4,3351.8,0.8221]
["bitfinex","ETHUSD",1732490126024,2.98303,3352.3,3351.8,0.8221]
["bitfinex","ETHUSD",1732490126242,3.0,3352.5,3351.8,0.8221]
["bitfinex","ETHUSD",1732490128503,3.0,3352.7,3351.8,0.8221]
["bitfinex","ETHUSD",1732490128705,3.0,3352.6,3351.8,0.8221]
["bitfinex","ETHUSD",1732490128910,0.56737444,3352.7,3351.8,0.8221]
["bitfinex","ETHUSD",1732490130540,3.81475,3353.2,3351.9,0.0298315]
["bitfinex","ETHUSD",1732490130866,6.28191314,3353.1,3351.9,0.7654]
["bitfinex","ETHUSD",1732490131067,6.00451121,3353.1,3351.9,0.7654]
["bitfinex","ETHUSD",1732490131371,2.98249,3353.0,3351.9,0.7654]
["bitfinex","ETHUSD",1732490131541,3.02218121,3353.1,3351.9,0.7654]
["bitfinex","ETHUSD",1732490131542,0.02218121,3352.9,3351.9,0.7654]
["bitfinex","ETHUSD",1732490131868,0.48754844,3353.2,3352.0,0.02982786]
["bitfinex","ETHUSD",1732490132069,0.48754844,3353.2,3351.6,1.89344436]
["bitfinex","ETHUSD",1732490132070,3.00440121,3353.2,3352.1,0.7654]
["bitfinex","ETHUSD",1732490132369,6.25970352,3353.1,3352.1,0.79675048]
["bitfinex","ETHUSD",1732490132573,0.9277632,3353.0,3352.1,0.79675048]
["bitfinex","ETHUSD",1732490132892,3.63278968,3353.0,3352.1,0.7654]
["bitfinex","ETHUSD",1732490133264,0.65036968,3353.0,3352.2,0.0313417]
["bitfinex","ETHUSD",1732490133626,0.65036968,3353.0,3352.1,0.7654]
["bitfinex","ETHUSD",1732490133850,0.02218121,3353.0,3352.2,0.0313417]
["bitfinex","ETHUSD",1732490134075,0.02218121,3353.4,3352.3,0.7654]
["bitfinex","ETHUSD",1732490134282,0.27746977,3353.3,3352.4,0.7883]
["bitfinex","ETHUSD",1732490134453,3.00413121,3353.5,3352.4,0.81959342]
["bitfinex","ETHUSD",1732490134653,3.25950843,3353.4,3352.4,0.7883]
["bitfinex","ETHUSD",1732490134871,2.98205,3353.4,3352.4,0.7883]
["bitfinex","ETHUSD",1732490135077,0.02218121,3353.5,3352.4,0.7883]
["bitfinex","ETHUSD",1732490135276,3.00380121,3353.9,3352.6,0.8067]
["bitfinex","ETHUSD",1732490135581,2.98183,3353.7,3352.6,0.8067]
["bitfinex","ETHUSD",1732490135897,3.00401121,3353.7,3352.8,0.8067]
["bitfinex","ETHUSD",1732490136249,3.715791,3353.7,3352.8,0.8067]
["bitfinex","ETHUSD",1732490136595,4.11376669,3354.0,3352.8,0.8067]
["bitfinex","ETHUSD",1732490136813,2.98139,3354.2,3352.9,0.02982311]
["bitfinex","ETHUSD",1732490136972,3.76847,3354.4,3353.0,0.8067]
["bitfinex","ETHUSD",1732490136973,0.02218121,3354.1,3353.0,0.8067]
["bitfinex","ETHUSD",1732490137300,0.7873,3354.4,3353.2,0.8067]
["bitfinex","ETHUSD",1732490137301,2.98134,3354.2,3353.2,0.8067]
["bitfinex","ETHUSD",1732490137501,0.02218121,3354.3,3353.2,0.8067]
["bitfinex","ETHUSD",1732490137792,2.98123,3354.4,3353.4,0.8067]
["bitfinex","ETHUSD",1732490138095,0.02218121,3354.3,3353.4,0.8067]
["bitfinex","ETHUSD",1732490138260,3.00348121,3354.3,3353.4,0.8067]
["bitfinex","ETHUSD",1732490138602,0.02218121,3354.3,3353.4,0.8067]
["bitfinex","ETHUSD",1732490138817,2.98082,3354.8,3353.5,0.0298178]
["bitfinex","ETHUSD",1732490139093,0.27706394,3354.7,3353.6,0.83760727]
["bitfinex","ETHUSD",1732490139294,3.28082,3354.8,3353.8,0.8067]
["bitfinex","ETHUSD",1732490139483,0.3,3354.8,3353.8,0.8067]
["bitfinex","ETHUSD",1732490140087,0.3,3354.8,3353.9,0.03072743]
["bitfinex","ETHUSD",1732490140283,0.33028212,3354.7,3353.9,0.03072743]
["bitfinex","ETHUSD",1732490140904,2.9808,3354.8,3353.9,0.03072743]
["bitfinex","ETHUSD",1732490141068,0.02218121,3354.7,3353.9,0.03072743]
["bitfinex","ETHUSD",1732490141264,0.02218121,3354.7,3353.8,0.8067]
["bitfinex","ETHUSD",1732490141570,0.02218121,3354.7,3354.0,0.02984999]
["bitfinex","ETHUSD",1732490141778,0.02218121,3354.7,3353.8,0.8067]
["bitfinex","ETHUSD",1732490141998,0.02218121,3354.7,3354.2,0.8067]
["bitfinex","ETHUSD",1732490142287,2.98063,3355.0,3354.2,0.8067]
["bitfinex","ETHUSD",1732490142861,2.98083,3354.8,3354.2,0.8067]
["bitfinex","ETHUSD",1732490143107,0.02218121,3354.7,3354.2,0.8067]
["bitfinex","ETHUSD",1732490143461,3.00292121,3354.9,3354.2,0.8067]
["bitfinex","ETHUSD",1732490143667,3.59901121,3354.9,3354.2,0.8067]
["bitfinex","ETHUSD",1732490143890,2.98098,3354.6,3354.2,0.8067]
["bitfinex","ETHUSD",1732490144092,2.98124,3354.3,3352.9,3.02981297]
["bitfinex","ETHUSD",1732490144265,0.02218121,3354.5,3353.0,0.83095927]
["bitfinex","ETHUSD",1732490144266,2.98113,3354.5,3353.0,0.83095927]
["bitfinex","ETHUSD",1732490144471,2.98095,3354.7,3353.1,0.8084]
["bitfinex","ETHUSD",1732490144670,2.98095,3354.7,3353.0,0.54446312]
["bitfinex","ETHUSD",1732490144671,2.98095,3354.7,3353.3,0.8084]
["bitfinex","ETHUSD",1732490145206,2.98098,3354.6,3353.5,0.8084]
["bitfinex","ETHUSD",1732490145515,0.02218121,3354.5,3353.5,0.8084]
["bitfinex","ETHUSD",1732490145673,2.98098,3354.6,3353.7,0.8084]
["bitfinex","ETHUSD",1732490145885,2.98071,3354.9,3353.7,0.8084]
["bitfinex","ETHUSD",1732490146208,0.56358544,3354.9,3353.4,0.8084]
["bitfinex","ETHUSD",1732490146508,0.02218121,3355.0,3353.6,0.8084]
["bitfinex","ETHUSD",1732490146869,5.9615,3354.9,3353.7,0.02969212]
["bitfinex","ETHUSD",1732490147078,2.98098,3354.6,3353.8,0.8084]
["bitfinex","ETHUSD",1732490147300,0.02218121,3354.5,3353.8,0.8084]
["bitfinex","ETHUSD",1732490147505,3.00300121,3354.8,3353.9,0.02969212]
["bitfinex","ETHUSD",1732490147675,2.98089,3354.7,3353.9,0.02969212]
["bitfinex","ETHUSD",1732490147893,2.98089,3354.7,3353.8,0.8084]
["bitfinex","ETHUSD",1732490147894,2.98112,3354.5,3353.8,0.8084]
["bitfinex","ETHUSD",1732490148271,0.02218121,3354.4,3353.8,0.8084]
["bitfinex","ETHUSD",1732490148692,3.28128712,3354.6,3353.8,0.8084]
["bitfinex","ETHUSD",1732490148902,3.30346833,3354.6,3354.1,0.01812698]
["bitfinex","ETHUSD",1732490149408,3.28128712,3354.6,3354.1,0.01812698]
["bitfinex","ETHUSD",1732490151833,2.9808,3354.8,3354.1,0.01812698]
["bitfinex","ETHUSD",1732490152049,2.98063,3355.0,3354.1,0.01812698]
["bitfinex","ETHUSD",1732490152340,2.98047,3355.2,3354.2,0.7974]
["bitfinex","ETHUSD",1732490152530,4.14242944,3355.2,3354.2,0.7974]
["bitfinex","ETHUSD",1732490152720,4.16461065,3355.2,3354.2,0.7974]
["bitfinex","ETHUSD",1732490152937,2.98072,3354.9,3354.2,0.7974]
["bitfinex","ETHUSD",1732490153243,2.98063,3355.0,3354.2,0.7974]
["bitfinex","ETHUSD",1732490153601,3.00290121,3354.9,3354.2,0.7974]
["bitfinex","ETHUSD",1732490153936,2.9808,3354.8,3354.2,0.7974]
["bitfinex","ETHUSD",1732490154145,0.02218121,3354.7,3354.2,0.7974]
["bitfinex","ETHUSD",1732490154312,3.00287121,3355.0,3354.2,0.7974]
["bitfinex","ETHUSD",1732490154501,0.02218121,3355.0,3354.2,0.7974]
["bitfinex","ETHUSD",1732490155030,2.98086,3354.8,3354.2,0.7974]
["bitfinex","ETHUSD",1732490155202,2.9809,3354.7,3354.2,0.7974]
["bitfinex","ETHUSD",1732490155596,0.78772356,3354.7,3354.2,0.7974]
["bitfinex","ETHUSD",1732490155827,2.98073,3354.9,3354.2,0.7974]
["bitfinex","ETHUSD",1732490156099,2.98099,3354.6,3354.2,0.7974]
["bitfinex","ETHUSD",1732490158098,2.98093,3354.7,3354.2,0.7974]
["bitfinex","ETHUSD",1732490158738,2.98099,3354.6,3354.2,0.7974]
["bitfinex","ETHUSD",1732490158946,2.98088,3354.8,3354.2,0.7974]
["bitfinex","ETHUSD",1732490159378,2.98065,3355.0,3354.2,0.7974]
["bitfinex","ETHUSD",1732490159556,2.98047,3355.2,3354.2,0.7974]
["bitfinex","ETHUSD",1732490159757,4.87374436,3355.4,3354.1,0.01812698]
["bitfinex","ETHUSD",1732490159758,0.2771144,3355.1,3354.4,0.8262]
["bitfinex","ETHUSD",1732490160094,2.9803,3355.4,3354.6,0.8262]
["bitfinex","ETHUSD",1732490160267,0.27721889,3355.3,3354.6,0.8262]
["bitfinex","ETHUSD",1732490160449,2.9801,3355.6,3354.6,0.8262]
["bitfinex","ETHUSD",1732490160655,0.27721077,3355.5,3354.6,0.8262]
["bitfinex","ETHUSD",1732490160869,3.00228121,3355.6,3354.6,0.8262]
["bitfinex","ETHUSD",1732490161050,0.27720393,3355.5,3354.8,0.7992]
["bitfinex","ETHUSD",1732490161369,2.9801,3355.6,3354.8,0.7992]
["bitfinex","ETHUSD",1732490161565,2.98027,3355.4,3354.8,0.7992]
["bitfinex","ETHUSD",1732490161992,0.02218121,3355.5,3354.8,0.7992]
["bitfinex","ETHUSD",1732490162300,4.87326436,3356.0,3354.9,0.02741525]
["bitfinex","ETHUSD",1732490162499,0.72102299,3355.9,3355.0,0.8152]
["bitfinex","ETHUSD",1732490162791,2.97982,3356.0,3354.3,3.02980469]
["bitfinex","ETHUSD",1732490162792,0.27731653,3355.8,3355.1,0.02980209]
["bitfinex","ETHUSD",1732490163021,0.27731653,3355.7,3355.2,0.8152]
["bitfinex","ETHUSD",1732490163171,0.27731653,3355.6,3355.2,0.8152]
["bitfinex","ETHUSD",1732490163379,2.97991,3355.8,3355.2,0.8152]
["bitfinex","ETHUSD",1732490163703,3.27967878,3355.7,3355.2,0.8152]
["bitfinex","ETHUSD",1732490163882,0.27743757,3355.6,3355.2,0.8152]
["bitfinex","ETHUSD",1732490164086,2.97988,3355.9,3355.2,0.8152]
["bitfinex","ETHUSD",1732490164414,0.27763754,3355.8,3355.2,0.8152]
["bitfinex","ETHUSD",1732490164707,3.44154129,3356.4,3354.8,0.7832]
["bitfinex","ETHUSD",1732490164708,2.97941,3356.4,3354.8,0.7832]
["bitfinex","ETHUSD",1732490164909,0.72157299,3356.3,3354.9,0.81299876]
["bitfinex","ETHUSD",1732490165205,0.72186563,3356.2,3354.9,0.839704]
["bitfinex","ETHUSD",1732490165411,0.27752807,3356.1,3355.1,0.778]
["bitfinex","ETHUSD",1732490165590,0.27752807,3356.0,3355.3,0.778]
["bitfinex","ETHUSD",1732490165783,0.27752807,3356.0,3355.0,0.4389704]
["bitfinex","ETHUSD",1732490165784,0.44407507,3356.3,3355.5,0.7957]
["bitfinex","ETHUSD",1732490165984,0.27754633,3356.2,3355.5,0.7957]
["bitfinex","ETHUSD",1732490166305,0.27767439,3356.1,3355.7,0.7957]
["bitfinex","ETHUSD",1732490166614,0.4439998,3356.5,3355.7,0.7957]
["bitfinex","ETHUSD",1732490166823,0.27749031,3356.4,3355.9,0.7957]
["bitfinex","ETHUSD",1732490166989,2.97886,3357.0,3356.1,0.7957]
["bitfinex","ETHUSD",1732490167174,0.72141336,3356.9,3356.1,0.7957]
["bitfinex","ETHUSD",1732490167513,2.9786,3357.3,3356.3,0.8157]
["bitfinex","ETHUSD",1732490167818,0.2771633,3357.2,3356.3,0.8157]
["bitfinex","ETHUSD",1732490168111,0.2771633,3357.2,3355.8,0.0297906]
["bitfinex","ETHUSD",1732490168112,0.2771633,3357.1,3356.5,0.8157]
["bitfinex","ETHUSD",1732490168323,2.9786,3357.3,3356.5,0.8157]
["bitfinex","ETHUSD",1732490168516,2.97841,3357.5,3356.5,0.8157]
["bitfinex","ETHUSD",1732490168719,0.59328904,3357.4,3356.5,0.8157]
["bitfinex","ETHUSD",1732490168880,0.59328904,3357.4,3356.6,0.02641611]
["bitfinex","ETHUSD",1732490168881,0.31642318,3357.4,3356.6,0.02641611]
["bitfinex","ETHUSD",1732490169228,0.31642318,3357.4,3356.0,0.02978921]
["bitfinex","ETHUSD",1732490169229,2.97837,3357.6,3356.7,0.7745]
["bitfinex","ETHUSD",1732490169422,2.97837,3357.6,3356.8,0.02978694]
["bitfinex","ETHUSD",1732490169589,0.297837,3357.5,3356.9,0.7745]
["bitfinex","ETHUSD",1732490170007,2.97818,3357.8,3356.9,0.7745]
["bitfinex","ETHUSD",1732490170593,0.02218121,3357.7,3356.9,0.7745]
["bitfinex","ETHUSD",1732490170840,2.97847,3357.5,3356.9,0.7745]
["bitfinex","ETHUSD",1732490171194,1.89344436,3357.8,3356.9,0.7745]
["bitfinex","ETHUSD",1732490171413,2.97872,3357.2,3356.9,0.7745]
["bitfinex","ETHUSD",1732490171895,0.85008121,3357.5,3356.0,0.7734]
["bitfinex","ETHUSD",1732490172144,2.97938,3356.4,3356.0,0.7734]
["bitfinex","ETHUSD",1732490172439,0.297938,3356.3,3356.1,0.0259695]
["bitfinex","ETHUSD",1732490172641,0.02218121,3357.0,3356.0,0.7734]
["bitfinex","ETHUSD",1732490172824,2.97925,3356.6,3356.0,0.7734]
["bitfinex","ETHUSD",1732490173025,3.00150121,3356.5,3356.0,0.7734]
["bitfinex","ETHUSD",1732490173628,2.97904,3356.8,3356.0,0.7734]
["bitfinex","ETHUSD",1732490174838,0.02218121,3356.7,3356.0,0.7734]
["bitfinex","ETHUSD",1732490175018,2.97886,3357.0,3356.2,0.7703]
["bitfinex","ETHUSD",1732490175218,2.97886,3357.0,3356.3,0.02979124]
["bitfinex","ETHUSD",1732490175423,3.00118121,3356.9,3356.2,0.7703]
["bitfinex","ETHUSD",1732490176002,2.97903,3356.8,3356.2,0.7703]
["bitfinex","ETHUSD",1732490176402,0.02218121,3356.9,3356.2,0.7703]
["bitfinex","ETHUSD",1732490176603,3.00115121,3356.9,3356.2,0.7703]
["bitfinex","ETHUSD",1732490177945,2.97903,3356.8,3356.2,0.7703]
["bitfinex","ETHUSD",1732490178166,2.97911,3356.7,3356.2,0.7703]
["bitfinex","ETHUSD",1732490178755,3.57714612,3356.7,3356.2,0.7703]
["bitfinex","ETHUSD",1732490178927,0.02218121,3357.3,3356.5,0.01812698]
["bitfinex","ETHUSD",1732490179280,2.9792,3356.6,3356.5,0.01812698]
["bitfinex","ETHUSD",1732490180331,1.89344436,3357.4,3356.5,0.01812698]
["bitfinex","ETHUSD",1732490180532,2.97911,3356.7,3356.5,0.01812698]
["bitfinex","ETHUSD",1732490180744,3.00129121,3356.7,3356.5,0.01812698]
["bitfinex","ETHUSD",1732490180928,2.9792,3356.6,3356.5,0.01812698]
["bitfinex","ETHUSD",1732490185135,2.97913,3356.7,3356.5,0.01812698]
["bitfinex","ETHUSD",1732490185593,3.76504,3357.2,3356.5,0.01812698]
["bitfinex","ETHUSD",1732490185885,3.27756685,3357.1,3356.5,0.01812698]
["bitfinex","ETHUSD",1732490186038,3.00097121,3357.1,3356.5,0.01812698]
["bitfinex","ETHUSD",1732490186242,1.25759639,3358.0,3356.6,0.7648]
["bitfinex","ETHUSD",1732490186466,1.08546361,3357.9,3356.8,0.7699]
["bitfinex","ETHUSD",1732490186689,2.97822,3357.7,3356.8,0.7699]
["bitfinex","ETHUSD",1732490186844,3.25502106,3357.6,3356.8,0.7699]
["bitfinex","ETHUSD",1732490187049,2.97837,3357.6,3356.8,0.7699]
["bitfinex","ETHUSD",1732490187254,0.02218121,3357.5,3356.8,0.7699]
["bitfinex","ETHUSD",1732490187552,2.97841,3357.5,3356.8,0.7699]
["bitfinex","ETHUSD",1732490187755,3.00070121,3357.4,3356.8,0.7699]
["bitfinex","ETHUSD",1732490187951,2.9786,3357.3,3356.8,0.7699]
["bitfinex","ETHUSD",1732490188180,0.02218121,3357.2,3356.8,0.7699]
["bitfinex","ETHUSD",1732490188473,2.97841,3357.5,3356.8,0.7699]
["bitfinex","ETHUSD",1732490188844,2.97832,3357.6,3356.8,0.7699]
["bitfinex","ETHUSD",1732490189323,3.25568116,3357.5,3356.8,0.7699]
["bitfinex","ETHUSD",1732490189465,2.97828,3357.7,3356.8,0.7699]
["bitfinex","ETHUSD",1732490189669,1.89344436,3358.1,3356.8,0.7699]
["bitfinex","ETHUSD",1732490189670,0.27723033,3357.6,3356.8,0.7699]
["bitfinex","ETHUSD",1732490189990,0.46171115,3358.8,3357.7,0.8276]
["bitfinex","ETHUSD",1732490190142,0.44341524,3359.4,3357.9,0.8276]
["bitfinex","ETHUSD",1732490190338,0.27711945,3359.3,3358.1,0.8276]
["bitfinex","ETHUSD",1732490190586,0.02218121,3359.4,3358.3,0.8228]
["bitfinex","ETHUSD",1732490190788,0.27677682,3359.3,3358.3,0.8228]
["bitfinex","ETHUSD",1732490190965,2.99909121,3359.2,3358.3,0.8228]
["bitfinex","ETHUSD",1732490191280,0.02218121,3359.2,3358.3,0.8228]
["bitfinex","ETHUSD",1732490191491,0.27651232,3359.4,3358.3,0.8228]
["bitfinex","ETHUSD",1732490191790,0.02218121,3359.3,3358.5,0.8228]
["bitfinex","ETHUSD",1732490191992,0.149074,3359.5,3358.5,0.8228]
["bitfinex","ETHUSD",1732490192163,0.149074,3359.5,3358.6,0.02976935]
["bitfinex","ETHUSD",1732490192346,0.149074,3359.5,3358.7,0.7958]
["bitfinex","ETHUSD",1732490193174,2.99890121,3359.4,3358.7,0.7958]
["bitfinex","ETHUSD",1732490193807,2.97672,3359.4,3358.7,0.7958]
["bitfinex","ETHUSD",1732490194018,2.97682,3359.3,3358.7,0.7958]
["bitfinex","ETHUSD",1732490194197,2.97689,3359.2,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490197111,3.2893994,3359.3,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490197268,2.97681,3359.3,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490197969,3.125724,3359.5,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490198174,0.149074,3359.5,3359.1,0.79552698]
["bitfinex","ETHUSD",1732490200106,2.97675,3359.4,3359.1,0.79552698]
["bitfinex","ETHUSD",1732490200627,3.5869794,3359.4,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490200928,2.97686,3359.3,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490201827,3.125794,3359.5,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490202701,2.97672,3359.4,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490202898,2.97682,3359.3,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490203842,0.4616284,3359.5,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490203995,0.149074,3359.5,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490205028,0.149074,3359.5,3359.2,0.7905]
["bitfinex","ETHUSD",1732490209955,0.02218121,3359.4,3359.2,0.7905]
["bitfinex","ETHUSD",1732490210114,0.02218121,3359.4,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490210651,2.97676,3359.4,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490210860,0.149074,3359.5,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490211152,0.149074,3359.5,3359.2,0.7851]
["bitfinex","ETHUSD",1732490213014,0.17125521,3359.5,3359.2,0.7851]
["bitfinex","ETHUSD",1732490213416,0.149074,3359.5,3359.2,0.7851]
["bitfinex","ETHUSD",1732490222253,0.2778115,3359.4,3359.2,0.7851]
["bitfinex","ETHUSD",1732490222459,3.125724,3359.5,3359.2,0.7851]
["bitfinex","ETHUSD",1732490222667,2.97689,3359.2,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490222884,0.149074,3359.5,3359.2,0.7544]
["bitfinex","ETHUSD",1732490223082,0.277836,3359.4,3359.2,0.7544]
["bitfinex","ETHUSD",1732490223231,0.149074,3359.5,3359.2,0.7544]
["bitfinex","ETHUSD",1732490223632,0.27780556,3359.4,3359.2,0.7544]
["bitfinex","ETHUSD",1732490223869,0.149074,3359.5,3359.2,0.7544]
["bitfinex","ETHUSD",1732490224042,0.27780438,3359.4,3359.2,0.7544]
["bitfinex","ETHUSD",1732490224235,0.27780438,3359.3,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490224475,0.27785039,3359.2,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490224673,0.149074,3359.5,3359.1,0.01812698]
["bitfinex","ETHUSD",1732490226049,0.149074,3359.5,3359.2,0.7544]
["bitfinex","ETHUSD",1732490226376,0.149074,3359.5,3359.4,0.7544]
["bitfinex","ETHUSD",1732490229991,0.8189,3360.8,3359.4,0.7544]
["bitfinex","ETHUSD",1732490230189,0.27772271,3360.7,3359.8,0.8295]
["bitfinex","ETHUSD",1732490230352,0.4441443,3361.0,3359.9,0.85925549]
["bitfinex","ETHUSD",1732490230556,0.64876255,3361.9,3360.4,0.8295]
["bitfinex","ETHUSD",1732490230792,0.72155241,3361.8,3360.5,0.85924809]
["bitfinex","ETHUSD",1732490230989,0.46316363,3362.3,3360.5,0.02974809]
["bitfinex","ETHUSD",1732490230990,0.27752016,3361.7,3360.5,0.02974809]
["bitfinex","ETHUSD",1732490231208,2.34631269,3362.3,3360.5,0.02974809]
["bitfinex","ETHUSD",1732490231209,0.27752016,3361.6,3360.6,0.8085]
["bitfinex","ETHUSD",1732490231492,0.27752439,3361.5,3360.8,0.8085]
["bitfinex","ETHUSD",1732490231653,0.02218121,3361.7,3360.8,0.8085]
["bitfinex","ETHUSD",1732490231856,0.27719994,3361.6,3360.8,0.8085]
["bitfinex","ETHUSD",1732490232057,2.99681121,3361.8,3360.8,0.8085]
["bitfinex","ETHUSD",1732490232315,0.27720224,3361.7,3360.8,0.8085]
["bitfinex","ETHUSD",1732490232592,0.02218121,3361.8,3360.8,0.8085]
["bitfinex","ETHUSD",1732490232780,3.25168027,3361.7,3360.8,0.8085]
["bitfinex","ETHUSD",1732490232982,2.97477,3361.6,3360.8,0.8085]
["bitfinex","ETHUSD",1732490233163,0.02218121,3361.5,3360.8,0.8085]
["bitfinex","ETHUSD",1732490233363,3.57191812,3361.6,3360.8,0.8085]
["bitfinex","ETHUSD",1732490233590,2.97504,3361.3,3360.8,0.8085]
["bitfinex","ETHUSD",1732490233754,2.99739121,3361.2,3360.8,0.8085]
["bitfinex","ETHUSD",1732490233957,2.97495,3361.4,3360.8,0.8085]
["bitfinex","ETHUSD",1732490234201,2.97505,3361.3,3360.8,0.8085]
["bitfinex","ETHUSD",1732490234501,2.97514,3361.2,3360.8,0.8085]
["bitfinex","ETHUSD",1732490234658,2.97501,3361.4,3360.8,0.8085]
["bitfinex","ETHUSD",1732490234862,0.02218121,3361.3,3360.8,0.8085]
["bitfinex","ETHUSD",1732490235060,2.99726121,3361.3,3360.1,0.8267]
["bitfinex","ETHUSD",1732490235289,3.72622,3361.4,3360.2,0.0297517]
["bitfinex","ETHUSD",1732490235474,2.97484,3361.6,3360.3,0.55]
["bitfinex","ETHUSD",1732490235685,2.97444,3362.0,3360.5,0.8146]
["bitfinex","ETHUSD",1732490236004,0.27665473,3361.9,3360.7,0.8146]
["bitfinex","ETHUSD",1732490236215,2.97415,3362.3,3360.9,0.7521]
["bitfinex","ETHUSD",1732490236392,2.97434,3362.1,3361.1,0.7521]
["bitfinex","ETHUSD",1732490236708,3.02218121,3362.2,3361.1,0.7521]
["bitfinex","ETHUSD",1732490236907,0.02218121,3362.2,3361.1,0.7521]
["bitfinex","ETHUSD",1732490237107,2.97442,3362.0,3361.1,0.7521]
["bitfinex","ETHUSD",1732490237400,2.99643121,3362.2,3361.1,0.7521]
["bitfinex","ETHUSD",1732490237609,2.97416,3362.3,3361.2,0.02974429]
["bitfinex","ETHUSD",1732490237778,2.97441,3362.1,3361.3,0.7735]
["bitfinex","ETHUSD",1732490237973,0.02218121,3362.3,3361.3,0.7735]
["bitfinex","ETHUSD",1732490238179,3.84839191,3362.4,3361.3,0.7735]
["bitfinex","ETHUSD",1732490238180,0.005,3362.4,3361.3,0.7735]
["bitfinex","ETHUSD",1732490238364,0.005,3362.4,3361.5,0.7863]
["bitfinex","ETHUSD",1732490238605,0.005,3362.4,3361.7,0.8097]
["bitfinex","ETHUSD",1732490238959,0.005,3362.4,3361.8,0.02974035]
["bitfinex","ETHUSD",1732490239164,0.005,3362.4,3361.7,0.8097]
["bitfinex","ETHUSD",1732490242126,0.005,3362.4,3361.8,0.5797403]
["bitfinex","ETHUSD",1732490242294,0.005,3362.4,3362.1,0.7733]
["bitfinex","ETHUSD",1732490242991,0.005,3362.4,3362.2,0.02973483]
["bitfinex","ETHUSD",1732490243242,0.005,3362.4,3362.3,1.3233]
["bitfinex","ETHUSD",1732490244693,0.005,3362.4,3362.3,1.35302972]
["bitfinex","ETHUSD",1732490244887,0.005,3362.4,3362.3,1.78833269]
["bitfinex","ETHUSD",1732490245203,0.005,3362.4,3361.7,0.02973254]
["bitfinex","ETHUSD",1732490245405,2.97913,3362.4,3361.5,0.7762]
["bitfinex","ETHUSD",1732490245638,0.005,3362.4,3361.5,0.7762]
["bitfinex","ETHUSD",1732490245840,0.005,3362.4,3361.6,0.02974055]
["bitfinex","ETHUSD",1732490246141,0.005,3362.4,3361.7,0.8762]
["bitfinex","ETHUSD",1732490246440,0.005,3362.4,3361.9,0.7762]
["bitfinex","ETHUSD",1732490246639,0.005,3362.4,3362.1,0.7762]
["bitfinex","ETHUSD",1732490246963,0.005,3362.4,3361.9,0.55]
["bitfinex","ETHUSD",1732490246964,0.005,3362.4,3362.3,0.7762]
["bitfinex","ETHUSD",1732490250108,0.005,3362.4,3361.9,0.7527]
["bitfinex","ETHUSD",1732490251015,2.97907,3362.4,3361.9,0.7527]
["bitfinex","ETHUSD",1732490251300,0.005,3362.4,3361.9,0.7527]
["bitfinex","ETHUSD",1732490252027,2.97912,3362.4,3361.9,0.7527]
["bitfinex","ETHUSD",1732490252228,0.005,3362.4,3361.4,0.8126]
["bitfinex","ETHUSD",1732490252441,2.97447,3362.0,3361.4,0.8126]
["bitfinex","ETHUSD",1732490253145,0.8244,3362.2,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490253146,0.02218121,3361.9,3361.0,0.8126]
["bitfinex","ETHUSD",1732490253368,2.9748,3361.6,3361.0,0.8126]
["bitfinex","ETHUSD",1732490254286,2.9748,3361.6,3361.1,0.02974839]
["bitfinex","ETHUSD",1732490254571,2.9748,3361.6,3361.0,0.8126]
["bitfinex","ETHUSD",1732490255079,2.97506,3361.3,3361.0,0.8126]
["bitfinex","ETHUSD",1732490255437,2.975,3361.4,3361.0,0.8126]
["bitfinex","ETHUSD",1732490255745,2.97488,3361.5,3361.0,0.8126]
["bitfinex","ETHUSD",1732490255952,2.97506,3361.3,3361.0,0.8126]
["bitfinex","ETHUSD",1732490256478,0.8244,3362.2,3361.0,0.8126]
["bitfinex","ETHUSD",1732490256775,2.97475,3361.7,3361.0,0.8126]
["bitfinex","ETHUSD",1732490257019,2.97486,3361.5,3361.0,0.8126]
["bitfinex","ETHUSD",1732490257150,2.97486,3361.5,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490257151,2.97505,3361.3,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490257333,0.02218121,3361.4,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490257535,2.97539,3360.9,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490257735,2.9746,3361.8,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490257736,2.97459,3361.8,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490257977,2.97511,3361.3,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490258336,2.97522,3361.1,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490258976,2.97532,3361.0,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490259203,3.79498,3361.2,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490259339,0.8198,3361.2,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490259764,2.9753,3361.1,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490259965,0.8198,3361.2,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490260186,2.97487,3361.5,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490260664,2.97487,3361.5,3360.9,0.7587]
["bitfinex","ETHUSD",1732490261097,2.97503,3361.4,3360.9,0.7587]
["bitfinex","ETHUSD",1732490261297,2.97478,3361.6,3360.9,0.7587]
["bitfinex","ETHUSD",1732490261881,0.02218121,3361.5,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490262082,2.97504,3361.3,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490262480,2.97512,3361.2,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490262694,2.97523,3361.1,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490263006,2.97512,3361.2,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490263007,2.9753,3361.0,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490263567,2.97539,3360.9,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490264468,3.74009,3360.9,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490265531,4.71136812,3360.9,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490266901,3.74009,3360.9,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490267404,3.76227121,3360.9,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490267625,2.97539,3360.9,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490267949,3.72816,3361.3,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490268608,2.97529,3361.1,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490268806,2.97531,3361.0,3360.8,0.01812698]
["bitfinex","ETHUSD",1732490269108,2.97539,3360.9,3360.2,0.8074]
["bitfinex","ETHUSD",1732490269339,2.97531,3361.0,3360.2,0.8074]
["bitfinex","ETHUSD",1732490269509,2.97551,3360.8,3360.2,0.8074]
["bitfinex","ETHUSD",1732490269709,2.97513,3361.2,3360.2,0.8074]
["bitfinex","ETHUSD",1732490269949,2.97513,3361.2,3360.3,0.02975391]
["bitfinex","ETHUSD",1732490270251,0.7531,3361.3,3360.2,0.8074]
["bitfinex","ETHUSD",1732490270407,2.9754,3360.9,3360.2,0.8074]
["bitfinex","ETHUSD",1732490270920,0.02218121,3361.2,3360.2,0.8074]
["bitfinex","ETHUSD",1732490270921,2.97561,3360.7,3360.2,0.8074]
["bitfinex","ETHUSD",1732490271101,2.97566,3360.6,3360.2,0.8074]
["bitfinex","ETHUSD",1732490271305,2.97567,3360.6,3360.2,0.8074]
["bitfinex","ETHUSD",1732490271505,0.7531,3361.3,3360.2,0.8074]
["bitfinex","ETHUSD",1732490271827,2.97557,3360.7,3360.2,0.8074]
["bitfinex","ETHUSD",1732490272035,2.97526,3361.1,3360.3,0.02975781]
["bitfinex","ETHUSD",1732490272269,2.97536,3361.0,3360.2,0.8074]
["bitfinex","ETHUSD",1732490274078,2.97515,3361.2,3360.3,0.02975564]
["bitfinex","ETHUSD",1732490274233,2.97515,3361.2,3360.3,0.02975416]
["bitfinex","ETHUSD",1732490274776,2.97496,3361.4,3360.4,0.76]
["bitfinex","ETHUSD",1732490275284,2.97455,3361.9,3360.5,0.57975143]
["bitfinex","ETHUSD",1732490275447,0.7924,3362.0,3360.5,0.57975143]
["bitfinex","ETHUSD",1732490275448,2.97467,3361.8,3360.7,0.8009]
["bitfinex","ETHUSD",1732490275649,3.76688,3362.0,3360.8,0.83064859]
["bitfinex","ETHUSD",1732490275863,2.97436,3362.1,3360.8,0.83064859]
["bitfinex","ETHUSD",1732490276068,3.76657,3362.3,3360.8,0.83064859]
["bitfinex","ETHUSD",1732490276268,2.97425,3362.2,3360.9,0.8009]
["bitfinex","ETHUSD",1732490276465,2.974,3362.5,3361.1,0.8009]
["bitfinex","ETHUSD",1732490276691,2.97425,3362.2,3361.3,0.8009]
["bitfinex","ETHUSD",1732490276995,2.97433,3362.1,3361.3,0.8009]
["bitfinex","ETHUSD",1732490277495,2.97418,3362.3,3361.3,0.8009]
["bitfinex","ETHUSD",1732490277795,2.97418,3362.3,3361.4,0.02974396]
["bitfinex","ETHUSD",1732490278005,2.97418,3362.3,3361.3,0.8009]
["bitfinex","ETHUSD",1732490278182,2.97418,3362.3,3361.5,0.02974403]
["bitfinex","ETHUSD",1732490278555,0.7924,3362.7,3361.3,0.8009]
["bitfinex","ETHUSD",1732490278556,0.02218121,3362.2,3361.3,0.8009]
["bitfinex","ETHUSD",1732490278756,2.9742,3362.3,3361.3,0.8009]
["bitfinex","ETHUSD",1732490279056,0.005,3362.4,3361.4,0.02974406]
["bitfinex","ETHUSD",1732490279252,0.005,3362.4,3361.5,0.8212]
["bitfinex","ETHUSD",1732490279488,0.005,3362.4,3361.7,0.8212]
["bitfinex","ETHUSD",1732490279751,0.005,3362.4,3361.8,0.02974246]
["bitfinex","ETHUSD",1732490279992,0.005,3362.4,3361.2,0.24965492]
["bitfinex","ETHUSD",1732490279993,0.005,3362.4,3361.6,0.8212]
["bitfinex","ETHUSD",1732490280192,0.005,3362.4,3361.7,0.78693913]
["bitfinex","ETHUSD",1732490281697,0.005,3362.4,3361.7,0.7572]
["bitfinex","ETHUSD",1732490281912,0.005,3362.4,3361.7,0.78694056]
["bitfinex","ETHUSD",1732490282593,0.005,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1732490282896,0.005,3362.4,3361.9,0.78693678]
["bitfinex","ETHUSD",1732490284413,0.005,3362.4,3362.0,0.55]
["bitfinex","ETHUSD",1732490284566,0.005,3362.4,3362.2,0.7572]
["bitfinex","ETHUSD",1732490287007,0.005,3362.4,3361.2,0.60549025]
["bitfinex","ETHUSD",1732490287008,0.005,3362.4,3361.4,0.7898]
["bitfinex","ETHUSD",1732490287679,0.7588,3362.3,3361.4,0.7898]
["bitfinex","ETHUSD",1732490287878,2.97438,3362.1,3361.4,0.7898]
["bitfinex","ETHUSD",1732490288112,2.97437,3362.1,3361.4,0.7898]
["bitfinex","ETHUSD",1732490288483,2.97443,3362.0,3361.4,0.7898]
["bitfinex","ETHUSD",1732490288680,2.97433,3362.1,3361.4,0.7898]
["bitfinex","ETHUSD",1732490289079,2.97457,3361.9,3361.4,0.7898]
["bitfinex","ETHUSD",1732490289484,2.97444,3362.0,3361.4,0.7898]
["bitfinex","ETHUSD",1732490289685,2.97433,3362.1,3361.4,0.7898]
["bitfinex","ETHUSD",1732490289904,2.97458,3361.9,3361.4,0.7898]
["bitfinex","ETHUSD",1732490290105,2.97487,3361.5,3360.9,0.7868]
["bitfinex","ETHUSD",1732490290311,2.97495,3361.4,3360.9,0.7868]
["bitfinex","ETHUSD",1732490290516,2.97495,3361.4,3360.5,0.02974599]
["bitfinex","ETHUSD",1732490290672,2.97522,3361.1,3360.6,0.7868]
["bitfinex","ETHUSD",1732490291086,0.8166,3361.5,3360.6,0.7868]
["bitfinex","ETHUSD",1732490291290,0.55,3361.8,3360.7,0.02975138]
["bitfinex","ETHUSD",1732490291595,2.97513,3361.2,3360.6,0.7868]
["bitfinex","ETHUSD",1732490291781,5.94996,3361.4,3360.6,0.7868]
["bitfinex","ETHUSD",1732490291981,2.97505,3361.3,3360.6,0.7868]
["bitfinex","ETHUSD",1732490292279,2.97539,3360.9,3359.9,0.7966]
["bitfinex","ETHUSD",1732490292486,2.97493,3361.5,3359.9,0.7966]
["bitfinex","ETHUSD",1732490292487,2.97557,3360.7,3359.9,0.7966]
["bitfinex","ETHUSD",1732490292895,0.02218121,3360.6,3359.9,0.7966]
["bitfinex","ETHUSD",1732490293223,2.97565,3360.7,3359.9,0.7966]
["bitfinex","ETHUSD",1732490293425,2.97581,3360.5,3359.9,0.7966]
["bitfinex","ETHUSD",1732490293629,2.97533,3361.0,3360.0,0.02975877]
["bitfinex","ETHUSD",1732490293826,2.97523,3361.1,3360.0,0.02975877]
["bitfinex","ETHUSD",1732490294130,2.97513,3361.2,3360.1,0.7966]
["bitfinex","ETHUSD",1732490294530,2.97495,3361.4,3360.1,0.7966]
["bitfinex","ETHUSD",1732490294732,2.97477,3361.6,3360.3,0.7966]
["bitfinex","ETHUSD",1732490294885,2.97487,3361.5,3360.4,0.02975133]
["bitfinex","ETHUSD",1732490295206,2.97496,3361.4,3360.5,0.7966]
["bitfinex","ETHUSD",1732490295387,3.80236,3361.7,3360.6,0.02975146]
["bitfinex","ETHUSD",1732490295586,2.97478,3361.6,3360.6,0.02975146]
["bitfinex","ETHUSD",1732490295979,2.97487,3361.5,3360.6,0.02975146]
["bitfinex","ETHUSD",1732490296328,2.97515,3361.2,3360.5,0.7966]
["bitfinex","ETHUSD",1732490296625,2.97567,3360.6,3360.2,1.06755078]
["bitfinex","ETHUSD",1732490296833,2.97567,3360.6,3360.2,0.7966]
["bitfinex","ETHUSD",1732490296984,2.97583,3360.4,3360.2,0.7966]
["bitfinex","ETHUSD",1732490297321,3.35801612,3360.8,3359.6,0.7966]
["bitfinex","ETHUSD",1732490297479,2.97549,3360.8,3359.6,0.7966]
["bitfinex","ETHUSD",1732490297689,2.97581,3360.5,3359.6,0.7966]
["bitfinex","ETHUSD",1732490298021,0.02218121,3360.4,3359.6,0.7966]
["bitfinex","ETHUSD",1732490298194,0.55,3360.6,3359.6,0.7966]
["bitfinex","ETHUSD",1732490298405,2.97583,3360.4,3358.8,0.82636429]
["bitfinex","ETHUSD",1732490298614,2.97585,3360.4,3358.8,0.82636429]
["bitfinex","ETHUSD",1732490298802,2.9761,3360.1,3358.8,0.82636429]
["bitfinex","ETHUSD",1732490299000,2.9761,3360.1,3358.9,0.27095134]
["bitfinex","ETHUSD",1732490299196,2.99812121,3360.3,3359.1,2.67974906]
["bitfinex","ETHUSD",1732490299436,2.97594,3360.3,3359.1,2.67974906]
["bitfinex","ETHUSD",1732490299664,2.97612,3360.1,3359.1,2.67974906]
["bitfinex","ETHUSD",1732490299810,2.97612,3360.1,3359.2,0.29804623]
["bitfinex","ETHUSD",1732490300011,2.99821121,3360.2,3359.1,0.82636192]
["bitfinex","ETHUSD",1732490300213,2.97585,3360.4,3359.1,2.70951111]
["bitfinex","ETHUSD",1732490300552,2.97576,3360.5,3359.2,0.27095111]
["bitfinex","ETHUSD",1732490300710,0.8276,3360.7,3359.4,0.7966]
["bitfinex","ETHUSD",1732490300911,0.12402595,3362.4,3359.6,0.7966]
["bitfinex","ETHUSD",1732490300912,2.97521,3361.1,3359.6,0.7966]
["bitfinex","ETHUSD",1732490301102,2.97603,3360.2,3359.4,0.21838621]
["bitfinex","ETHUSD",1732490301295,0.02218121,3360.1,3359.2,0.7966]
["bitfinex","ETHUSD",1732490301616,2.97598,3360.3,3359.2,0.7966]
["bitfinex","ETHUSD",1732490301931,0.02218121,3360.2,3359.2,0.7966]
["bitfinex","ETHUSD",1732490302332,2.97608,3360.2,3359.2,0.7966]
["bitfinex","ETHUSD",1732490302715,2.97624,3360.0,3359.2,0.7966]
["bitfinex","ETHUSD",1732490302914,2.97624,3360.0,3359.2,1.17923635]
["bitfinex","ETHUSD",1732490303134,2.97653,3359.7,3359.2,0.7966]
["bitfinex","ETHUSD",1732490303354,2.97653,3359.7,3358.4,1.912913]
["bitfinex","ETHUSD",1732490303355,2.97653,3359.7,3358.5,0.7966]
["bitfinex","ETHUSD",1732490303551,2.97654,3359.6,3358.5,1.07903845]
["bitfinex","ETHUSD",1732490303848,2.97647,3359.7,3358.5,1.07903845]
["bitfinex","ETHUSD",1732490304000,0.8276,3359.8,3358.5,0.7966]
["bitfinex","ETHUSD",1732490304207,2.97697,3359.2,3358.5,0.7966]
["bitfinex","ETHUSD",1732490304747,2.97674,3359.4,3358.5,0.7966]
["bitfinex","ETHUSD",1732490304951,2.97655,3359.6,3358.5,0.7966]
["bitfinex","ETHUSD",1732490305160,2.97665,3359.5,3358.5,0.7966]
["bitfinex","ETHUSD",1732490305662,0.8276,3359.8,3358.6,0.02977072]
["bitfinex","ETHUSD",1732490306147,2.97619,3360.0,3358.7,0.8025]
["bitfinex","ETHUSD",1732490306445,2.97603,3360.2,3358.9,0.8025]
["bitfinex","ETHUSD",1732490306647,0.7727,3360.3,3359.1,0.7645]
["bitfinex","ETHUSD",1732490306855,0.7727,3360.3,3359.2,0.0297658]
["bitfinex","ETHUSD",1732490307021,0.7727,3360.3,3359.2,0.02976597]
["bitfinex","ETHUSD",1732490307422,0.7727,3360.3,3359.1,0.7645]
["bitfinex","ETHUSD",1732490308118,3.74871,3360.3,3359.1,0.7645]
["bitfinex","ETHUSD",1732490308318,3.74871,3360.3,3359.2,0.37942636]
["bitfinex","ETHUSD",1732490308502,2.97613,3360.1,3359.2,0.37942636]
["bitfinex","ETHUSD",1732490308945,2.97613,3360.1,3359.1,0.7645]
["bitfinex","ETHUSD",1732490309352,2.97626,3360.0,3359.1,0.7645]
["bitfinex","ETHUSD",1732490309743,2.97628,3359.9,3359.1,0.7645]
["bitfinex","ETHUSD",1732490310667,2.97601,3360.2,3359.1,0.7645]
["bitfinex","ETHUSD",1732490311467,0.7727,3360.3,3359.1,0.7645]
["bitfinex","ETHUSD",1732490311650,2.97629,3359.9,3359.1,0.7645]
["bitfinex","ETHUSD",1732490312052,2.97651,3359.7,3359.1,0.7645]
["bitfinex","ETHUSD",1732490312363,2.97672,3359.4,3358.6,0.7973]
["bitfinex","ETHUSD",1732490312749,0.8061,3359.6,3358.6,0.7973]
["bitfinex","ETHUSD",1732490313671,3.7827,3359.6,3358.6,0.7973]
["bitfinex","ETHUSD",1732490314004,0.8061,3359.6,3358.6,0.7973]
["bitfinex","ETHUSD",1732490314389,0.55,3360.2,3358.7,0.84417154]
["bitfinex","ETHUSD",1732490314390,2.97604,3360.2,3358.7,0.84417154]
["bitfinex","ETHUSD",1732490314577,2.97604,3360.2,3358.8,0.88473206]
["bitfinex","ETHUSD",1732490314896,3.74042,3360.3,3358.9,0.8441648]
["bitfinex","ETHUSD",1732490315063,3.74042,3360.3,3359.1,0.8144]
["bitfinex","ETHUSD",1732490315262,0.7645,3360.3,3359.1,0.8144]
["bitfinex","ETHUSD",1732490315686,1.88314906,3360.5,3359.2,0.02976481]
["bitfinex","ETHUSD",1732490315890,2.97585,3360.4,3359.3,0.7603]
["bitfinex","ETHUSD",1732490317001,0.7715,3360.3,3359.3,0.7603]
["bitfinex","ETHUSD",1732490317234,2.97651,3359.7,3359.0,0.7696]
["bitfinex","ETHUSD",1732490317374,2.97682,3359.3,3359.0,0.7696]
["bitfinex","ETHUSD",1732490317561,2.97672,3359.4,3358.0,0.8075]
["bitfinex","ETHUSD",1732490317758,0.8013,3359.5,3358.1,0.02977359]
["bitfinex","ETHUSD",1732490317957,0.8013,3359.5,3358.2,0.8075]
["bitfinex","ETHUSD",1732490318194,5.66081906,3359.8,3358.4,0.8075]
["bitfinex","ETHUSD",1732490318400,0.55,3359.7,3358.6,0.8075]
["bitfinex","ETHUSD",1732490318914,2.97687,3359.3,3358.6,0.8075]
["bitfinex","ETHUSD",1732490319406,2.97666,3359.5,3358.6,0.8075]
["bitfinex","ETHUSD",1732490319718,5.97672,3359.4,3358.6,0.8075]
["bitfinex","ETHUSD",1732490319996,3.0,3359.4,3358.6,0.8075]
["bitfinex","ETHUSD",1732490320205,3.0,3359.5,3358.6,0.8075]
["bitfinex","ETHUSD",1732490322902,3.0,3360.0,3358.7,0.02977167]
["bitfinex","ETHUSD",1732490323101,3.7836,3360.1,3358.7,0.7597]
["bitfinex","ETHUSD",1732490323413,2.97647,3359.7,3358.7,0.7597]
["bitfinex","ETHUSD",1732490324127,2.97657,3359.6,3358.7,0.7597]
["bitfinex","ETHUSD",1732490324430,2.97639,3359.8,3358.7,0.7597]
["bitfinex","ETHUSD",1732490324839,0.86427491,3360.0,3358.8,0.02976832]
["bitfinex","ETHUSD",1732490325000,3.0,3360.2,3358.8,0.79256832]
["bitfinex","ETHUSD",1732490325183,0.7882,3360.4,3358.8,0.79256832]
["bitfinex","ETHUSD",1732490325384,0.7882,3360.7,3359.0,1.88314906]
["bitfinex","ETHUSD",1732490325583,2.97542,3360.9,3359.1,0.79256215]
["bitfinex","ETHUSD",1732490325811,0.27697122,3360.8,3359.3,0.7628]
["bitfinex","ETHUSD",1732490325986,3.46127691,3360.9,3359.5,0.7628]
["bitfinex","ETHUSD",1732490326309,2.97562,3360.7,3359.7,0.7628]
["bitfinex","ETHUSD",1732490326711,2.97521,3361.1,3359.7,0.7628]
["bitfinex","ETHUSD",1732490326891,2.67134906,3361.3,3359.3,1.91291124]
["bitfinex","ETHUSD",1732490326892,0.27719691,3361.0,3359.9,0.7628]
["bitfinex","ETHUSD",1732490327085,0.7882,3361.3,3360.1,0.7628]
["bitfinex","ETHUSD",1732490327338,0.27723776,3361.2,3360.1,0.7628]
["bitfinex","ETHUSD",1732490327531,0.7882,3361.3,3360.1,0.7628]
["bitfinex","ETHUSD",1732490327829,2.97522,3361.1,3360.1,0.7628]
["bitfinex","ETHUSD",1732490328845,1.88314906,3361.2,3360.1,0.7628]
["bitfinex","ETHUSD",1732490329022,2.97542,3360.9,3360.1,0.7628]
["bitfinex","ETHUSD",1732490329240,2.97575,3360.5,3359.7,0.01812698]
["bitfinex","ETHUSD",1732490329423,1.88314906,3360.8,3359.8,0.7824]
["bitfinex","ETHUSD",1732490329750,0.27723803,3360.7,3359.8,0.7824]
["bitfinex","ETHUSD",1732490329939,1.88314906,3360.8,3359.8,0.7824]
["bitfinex","ETHUSD",1732490330149,3.49247592,3360.7,3359.8,0.7824]
["bitfinex","ETHUSD",1732490330302,3.21529082,3360.7,3359.8,0.7824]
["bitfinex","ETHUSD",1732490330703,2.9758,3360.5,3359.8,0.7824]
["bitfinex","ETHUSD",1732490331418,3.21529082,3360.7,3359.8,0.7824]
["bitfinex","ETHUSD",1732490331718,0.8014,3361.1,3359.9,0.02976249]
["bitfinex","ETHUSD",1732490331926,0.27726149,3361.0,3360.0,0.8019]
["bitfinex","ETHUSD",1732490332269,2.97505,3361.3,3360.0,0.8019]
["bitfinex","ETHUSD",1732490332439,2.97505,3361.3,3360.1,0.02975684]
["bitfinex","ETHUSD",1732490332604,3.78821,3361.5,3360.2,0.8019]
["bitfinex","ETHUSD",1732490332800,1.88314906,3361.7,3359.8,0.4901276]
["bitfinex","ETHUSD",1732490332801,0.2771608,3361.4,3360.4,0.8019]
["bitfinex","ETHUSD",1732490333001,3.78791,3361.8,3360.6,0.8019]
["bitfinex","ETHUSD",1732490333235,2.97478,3361.6,3360.6,0.8019]
["bitfinex","ETHUSD",1732490334201,1.88314906,3361.7,3360.6,0.8019]
["bitfinex","ETHUSD",1732490334554,2.97447,3362.0,3360.8,0.7968]
["bitfinex","ETHUSD",1732490334774,2.97447,3362.0,3360.9,0.02975047]
["bitfinex","ETHUSD",1732490335045,2.97447,3362.0,3361.0,0.7968]
["bitfinex","ETHUSD",1732490335599,3.73496,3362.2,3361.0,0.7968]
["bitfinex","ETHUSD",1732490335829,2.9745,3362.0,3361.0,0.7968]
["bitfinex","ETHUSD",1732490336054,3.34802,3362.0,3361.0,0.7968]
["bitfinex","ETHUSD",1732490336416,2.9746,3361.8,3361.0,0.7968]
["bitfinex","ETHUSD",1732490337110,2.42703658,3362.4,3361.0,0.7968]
["bitfinex","ETHUSD",1732490337111,0.005,3362.4,3361.0,0.7968]
["bitfinex","ETHUSD",1732490337352,0.005,3362.4,3361.2,0.8263]
["bitfinex","ETHUSD",1732490337727,2.83327141,3362.6,3361.2,0.8263]
["bitfinex","ETHUSD",1732490338226,2.83327141,3362.6,3361.2,0.85604322]
["bitfinex","ETHUSD",1732490338552,2.97404,3362.5,3361.2,0.8263]
["bitfinex","ETHUSD",1732490339067,2.9745,3361.9,3361.2,0.8263]
["bitfinex","ETHUSD",1732490339217,2.97429,3362.2,3361.2,0.8263]
["bitfinex","ETHUSD",1732490339807,0.55,3362.6,3361.3,0.02974898]
["bitfinex","ETHUSD",1732490339930,1.5808721,3362.6,3361.4,0.8302]
["bitfinex","ETHUSD",1732490340317,2.82697045,3362.6,3361.6,0.8302]
["bitfinex","ETHUSD",1732490340546,3.122794,3362.8,3361.6,0.8302]
["bitfinex","ETHUSD",1732490340955,3.122794,3362.8,3361.7,0.78114247]
["bitfinex","ETHUSD",1732490341865,2.9738,3362.7,3361.7,0.7514]
["bitfinex","ETHUSD",1732490342921,0.00360332,3362.8,3361.7,0.7514]
["bitfinex","ETHUSD",1732490343121,2.97396,3362.6,3361.7,0.7514]
["bitfinex","ETHUSD",1732490343858,0.00360332,3362.8,3361.7,0.7514]
["bitfinex","ETHUSD",1732490344044,0.55,3362.6,3361.7,0.7514]
["bitfinex","ETHUSD",1732490344243,2.97449,3362.0,3361.7,0.7514]
["bitfinex","ETHUSD",1732490344460,2.97451,3361.9,3361.7,0.7514]
["bitfinex","ETHUSD",1732490344821,2.97426,3362.2,3361.7,0.7514]
["bitfinex","ETHUSD",1732490345055,2.97458,3361.9,3361.7,0.7514]
["bitfinex","ETHUSD",1732490345237,2.97447,3362.0,3361.4,0.7817]
["bitfinex","ETHUSD",1732490345436,2.82897768,3362.1,3361.4,0.7817]
["bitfinex","ETHUSD",1732490345748,2.42203658,3362.4,3361.4,0.7817]
["bitfinex","ETHUSD",1732490345958,2.97468,3361.7,3361.4,0.7817]
["bitfinex","ETHUSD",1732490346244,2.97455,3361.9,3361.4,0.7817]
["bitfinex","ETHUSD",1732490346447,2.97479,3361.6,3361.4,0.7817]
["bitfinex","ETHUSD",1732490346650,0.7683,3362.5,3359.8,0.5625646]
["bitfinex","ETHUSD",1732490346651,2.97515,3361.2,3360.2,0.7817]
["bitfinex","ETHUSD",1732490346823,3.78929,3361.4,3360.2,0.7817]
["bitfinex","ETHUSD",1732490347023,2.97565,3360.7,3360.2,0.7817]
["bitfinex","ETHUSD",1732490347469,2.97559,3360.7,3360.2,0.7817]
["bitfinex","ETHUSD",1732490347824,2.97573,3360.6,3360.2,0.7817]
["bitfinex","ETHUSD",1732490348027,3.78925,3361.4,3360.2,0.7817]
["bitfinex","ETHUSD",1732490348275,2.97557,3360.7,3360.2,0.7817]
["bitfinex","ETHUSD",1732490348634,2.97592,3360.3,3359.2,0.7932]
["bitfinex","ETHUSD",1732490349652,2.97577,3360.5,3359.2,0.7932]
["bitfinex","ETHUSD",1732490349827,2.97602,3360.2,3359.2,0.7932]
["bitfinex","ETHUSD",1732490350835,2.97645,3359.8,3359.2,0.7932]
["bitfinex","ETHUSD",1732490351049,2.82770051,3359.6,3359.2,0.7932]
["bitfinex","ETHUSD",1732490351373,2.97676,3359.4,3359.2,0.7932]
["bitfinex","ETHUSD",1732490351578,2.97681,3359.3,3358.1,0.7828]
["bitfinex","ETHUSD",1732490351875,2.97665,3359.5,3358.2,0.81256975]
["bitfinex","ETHUSD",1732490352175,0.7948,3360.0,3358.2,0.81256975]
["bitfinex","ETHUSD",1732490352176,2.97627,3359.9,3358.2,0.81256975]
["bitfinex","ETHUSD",1732490352484,3.43561525,3361.1,3358.2,0.81256975]
["bitfinex","ETHUSD",1732490352485,2.97638,3359.8,3358.4,0.7828]
["bitfinex","ETHUSD",1732490352636,3.7706,3360.5,3358.6,0.7828]
["bitfinex","ETHUSD",1732490352637,2.97659,3359.6,3358.6,0.7828]
["bitfinex","ETHUSD",1732490352835,2.97203658,3360.4,3358.6,0.7828]
["bitfinex","ETHUSD",1732490353056,2.97656,3359.6,3358.6,0.7828]
["bitfinex","ETHUSD",1732490353265,2.97672,3359.4,3358.6,0.7828]
["bitfinex","ETHUSD",1732490353628,2.97691,3359.2,3358.6,0.7828]
["bitfinex","ETHUSD",1732490353834,2.97704,3359.1,3358.6,1.16405666]
["bitfinex","ETHUSD",1732490354030,2.97691,3359.2,3358.6,0.7828]
["bitfinex","ETHUSD",1732490354906,2.97699,3359.1,3358.6,0.7828]
["bitfinex","ETHUSD",1732490355305,2.97687,3359.3,3358.6,0.7828]
["bitfinex","ETHUSD",1732490355479,2.97673,3359.4,3358.6,0.7828]
["bitfinex","ETHUSD",1732490355689,2.97663,3359.5,3358.6,0.7828]
["bitfinex","ETHUSD",1732490355991,3.0,3359.6,3358.8,0.7833]
["bitfinex","ETHUSD",1732490356173,2.85294324,3359.6,3358.8,0.7833]
["bitfinex","ETHUSD",1732490356371,5.82949324,3359.6,3358.8,0.7833]
["bitfinex","ETHUSD",1732490356793,2.97637,3359.8,3358.8,0.7833]
["bitfinex","ETHUSD",1732490356996,0.7617,3360.4,3358.9,0.02976894]
["bitfinex","ETHUSD",1732490357218,2.97592,3360.3,3359.0,0.7833]
["bitfinex","ETHUSD",1732490357369,2.97592,3360.3,3359.1,0.0297661]
["bitfinex","ETHUSD",1732490357567,2.97592,3360.3,3359.2,0.7833]
["bitfinex","ETHUSD",1732490357871,2.97582,3360.5,3359.3,0.02976611]
["bitfinex","ETHUSD",1732490358102,2.97557,3360.7,3359.4,0.7833]
["bitfinex","ETHUSD",1732490358401,2.97571,3360.6,3359.6,0.7833]
["bitfinex","ETHUSD",1732490358639,2.97541,3360.9,3359.6,0.7833]
["bitfinex","ETHUSD",1732490358812,3.35358836,3361.0,3359.8,0.7833]
["bitfinex","ETHUSD",1732490359013,2.97543,3360.9,3359.9,0.02975959]
["bitfinex","ETHUSD",1732490359168,3.73693,3361.1,3359.9,0.02975959]
["bitfinex","ETHUSD",1732490359369,2.97523,3361.1,3359.9,0.02975959]
["bitfinex","ETHUSD",1732490359569,2.97564,3360.7,3359.8,0.7833]
["bitfinex","ETHUSD",1732490359806,5.39721658,3361.2,3359.8,0.7833]
["bitfinex","ETHUSD",1732490360197,2.97598,3360.3,3359.8,0.7833]
["bitfinex","ETHUSD",1732490360397,2.97617,3360.1,3359.8,0.7833]
["bitfinex","ETHUSD",1732490360637,2.97603,3360.2,3358.8,0.81936337]
["bitfinex","ETHUSD",1732490361135,2.97584,3360.4,3358.8,0.81936337]
["bitfinex","ETHUSD",1732490361342,2.97593,3360.3,3359.0,0.8183]
["bitfinex","ETHUSD",1732490361546,0.8224,3360.6,3359.0,0.8183]
["bitfinex","ETHUSD",1732490361710,2.97611,3360.1,3359.0,0.8183]
["bitfinex","ETHUSD",1732490361904,2.9764,3359.8,3359.0,0.8183]
["bitfinex","ETHUSD",1732490362101,2.97655,3359.6,3359.0,0.8183]
["bitfinex","ETHUSD",1732490362563,2.97664,3359.5,3359.0,0.8183]
["bitfinex","ETHUSD",1732490362874,2.9768,3359.4,3359.0,0.8183]
["bitfinex","ETHUSD",1732490363832,2.97661,3359.6,3359.0,0.8183]
["bitfinex","ETHUSD",1732490364031,2.97655,3359.6,3359.0,0.8183]
["bitfinex","ETHUSD",1732490364264,2.97647,3359.7,3359.0,0.8183]
["bitfinex","ETHUSD",1732490365535,2.97637,3359.8,3359.0,0.8183]
["bitfinex","ETHUSD",1732490365736,4.14152466,3360.1,3359.0,0.8183]
["bitfinex","ETHUSD",1732490366281,2.97637,3359.8,3359.0,0.8183]
["bitfinex","ETHUSD",1732490366603,2.82908063,3359.8,3359.0,0.8183]
["bitfinex","ETHUSD",1732490366808,2.97645,3359.7,3359.0,0.8183]
["bitfinex","ETHUSD",1732490367679,2.97663,3359.5,3359.0,0.8183]
["bitfinex","ETHUSD",1732490367881,2.97673,3359.4,3359.0,0.8183]
["bitfinex","ETHUSD",1732490368078,2.97694,3359.2,3359.0,0.8183]
["bitfinex","ETHUSD",1732490368277,2.97673,3359.4,3357.9,3.0]
["bitfinex","ETHUSD",1732490368278,2.97673,3359.4,3358.1,0.7682]
["bitfinex","ETHUSD",1732490368493,2.977,3359.1,3358.1,0.7682]
["bitfinex","ETHUSD",1732490368694,2.42203658,3359.2,3358.1,0.7682]
["bitfinex","ETHUSD",1732490368882,2.9774,3358.7,3358.1,0.7682]
["bitfinex","ETHUSD",1732490369076,0.8317,3359.0,3358.1,0.7682]
["bitfinex","ETHUSD",1732490369277,2.97759,3358.5,3358.1,0.7682]
["bitfinex","ETHUSD",1732490369495,2.97761,3358.4,3358.1,0.7682]
["bitfinex","ETHUSD",1732490370147,2.97726,3358.8,3358.1,0.7682]
["bitfinex","ETHUSD",1732490370351,2.9771,3359.0,3358.1,0.7682]
["bitfinex","ETHUSD",1732490370551,2.97689,3359.2,3358.1,0.7682]
["bitfinex","ETHUSD",1732490370756,2.97713,3359.0,3358.1,0.7682]
["bitfinex","ETHUSD",1732490371747,2.97707,3359.0,3358.1,0.7682]
["bitfinex","ETHUSD",1732490372055,2.97722,3358.9,3358.1,0.7682]
["bitfinex","ETHUSD",1732490373629,0.680859,3359.2,3358.1,0.7682]
["bitfinex","ETHUSD",1732490373945,2.95928302,3358.7,3358.1,0.7682]
["bitfinex","ETHUSD",1732490374271,2.97745,3358.6,3358.1,0.7682]
["bitfinex","ETHUSD",1732490374775,2.95928302,3358.7,3358.1,0.7682]
["bitfinex","ETHUSD",1732490375330,2.9776,3358.4,3357.2,0.8034]
["bitfinex","ETHUSD",1732490375531,3.77418302,3358.7,3357.2,0.8034]
["bitfinex","ETHUSD",1732490375865,2.97743,3358.6,3357.2,0.8034]
["bitfinex","ETHUSD",1732490376546,2.97787,3358.1,3357.2,0.8034]
["bitfinex","ETHUSD",1732490377254,2.97807,3357.9,3357.2,0.8034]
["bitfinex","ETHUSD",1732490377454,2.97823,3357.7,3357.2,0.8034]
["bitfinex","ETHUSD",1732490377839,2.97841,3357.5,3357.2,0.8034]
["bitfinex","ETHUSD",1732490378040,2.97841,3357.5,3355.9,0.8034]
["bitfinex","ETHUSD",1732490378237,2.97852,3357.4,3356.1,0.8034]
["bitfinex","ETHUSD",1732490378839,3.23693658,3358.0,3356.1,0.8034]
["bitfinex","ETHUSD",1732490379044,2.97858,3357.3,3356.1,0.8034]
["bitfinex","ETHUSD",1732490379248,2.97841,3357.5,3356.1,0.8034]
["bitfinex","ETHUSD",1732490379439,2.97841,3357.5,3356.1,0.83319133]
["bitfinex","ETHUSD",1732490379661,2.97841,3357.5,3356.1,0.8034]
["bitfinex","ETHUSD",1732490379871,2.9785,3357.4,3356.1,0.8034]
["bitfinex","ETHUSD",1732490380066,2.97867,3357.3,3356.1,0.8034]
["bitfinex","ETHUSD",1732490380283,0.595717,3357.3,3356.1,0.8034]
["bitfinex","ETHUSD",1732490380455,0.8149,3357.4,3356.1,0.8034]
["bitfinex","ETHUSD",1732490380659,3.0,3357.5,3356.1,0.8034]
["bitfinex","ETHUSD",1732490380874,0.8149,3357.7,3356.1,0.8034]
["bitfinex","ETHUSD",1732490381041,0.8149,3358.1,3356.2,0.02979132]
["bitfinex","ETHUSD",1732490381389,1.51899112,3358.6,3356.2,0.02979132]
["bitfinex","ETHUSD",1732490381390,2.97782,3358.2,3356.3,0.8034]
["bitfinex","ETHUSD",1732490381684,2.42203658,3359.2,3356.9,2.42203658]
["bitfinex","ETHUSD",1732490381980,2.97723,3358.9,3357.1,0.8034]
["bitfinex","ETHUSD",1732490382154,0.53987366,3359.2,3357.4,0.8034]
["bitfinex","ETHUSD",1732490382358,2.97699,3359.1,3357.6,0.8034]
["bitfinex","ETHUSD",1732490382679,2.97681,3359.3,3357.4,3.0]
["bitfinex","ETHUSD",1732490382680,2.97681,3359.3,3357.8,0.8159]
["bitfinex","ETHUSD",1732490382883,2.97662,3359.6,3358.0,0.8159]
["bitfinex","ETHUSD",1732490383091,0.8077,3359.9,3358.2,0.8159]
["bitfinex","ETHUSD",1732490383381,3.57575147,3359.8,3358.2,0.8159]
["bitfinex","ETHUSD",1732490383556,3.29935366,3359.8,3358.2,0.8159]
["bitfinex","ETHUSD",1732490383966,0.32297366,3359.8,3358.2,0.84567328]
["bitfinex","ETHUSD",1732490384173,2.97603,3360.2,3358.3,0.8159]
["bitfinex","ETHUSD",1732490384383,0.8077,3360.3,3358.5,0.8159]
["bitfinex","ETHUSD",1732490384656,2.97584,3360.4,3358.7,0.8159]
["bitfinex","ETHUSD",1732490384840,0.297584,3360.3,3358.9,0.8159]
["bitfinex","ETHUSD",1732490385275,2.97576,3360.5,3358.9,0.8159]
["bitfinex","ETHUSD",1732490385501,3.0,3360.6,3359.1,0.8159]
["bitfinex","ETHUSD",1732490385684,4.13730166,3360.6,3359.2,0.84566469]
["bitfinex","ETHUSD",1732490385887,2.9755,3360.8,3359.2,0.84566469]
["bitfinex","ETHUSD",1732490386112,2.97557,3360.7,3359.2,0.84566469]
["bitfinex","ETHUSD",1732490386413,2.97576,3360.5,3359.4,0.8159]
["bitfinex","ETHUSD",1732490386794,2.97583,3360.4,3359.4,0.8159]
["bitfinex","ETHUSD",1732490387112,0.1,3361.6,3359.4,0.8159]
["bitfinex","ETHUSD",1732490387113,2.97539,3360.9,3359.5,0.0297644]
["bitfinex","ETHUSD",1732490387288,2.97549,3360.8,3359.6,0.8159]
["bitfinex","ETHUSD",1732490387494,3.273029,3360.8,3359.6,0.8159]
["bitfinex","ETHUSD",1732490387883,2.97558,3360.7,3359.6,0.8159]
["bitfinex","ETHUSD",1732490388129,3.3028919,3360.7,3359.6,0.8159]
["bitfinex","ETHUSD",1732490388292,2.97577,3360.5,3359.6,0.8159]
["bitfinex","ETHUSD",1732490388485,2.97567,3360.6,3359.6,0.8159]
["bitfinex","ETHUSD",1732490388680,3.0,3360.5,3359.6,0.8159]
["bitfinex","ETHUSD",1732490388887,3.0,3360.3,3359.6,0.8159]
["bitfinex","ETHUSD",1732490389113,3.0,3360.5,3359.6,0.8159]
["bitfinex","ETHUSD",1732490389285,0.55,3360.6,3359.6,0.8159]
["bitfinex","ETHUSD",1732490389483,3.55,3360.6,3359.6,0.8159]
["bitfinex","ETHUSD",1732490389982,0.55,3360.6,3359.6,0.8159]
["bitfinex","ETHUSD",1732490390221,0.41452217,3360.5,3359.6,0.8159]
["bitfinex","ETHUSD",1732490390792,0.7706,3360.2,3358.7,0.8253]
["bitfinex","ETHUSD",1732490390994,3.0,3359.9,3358.7,0.8253]
["bitfinex","ETHUSD",1732490391190,3.0,3359.5,3358.2,0.02976563]
["bitfinex","ETHUSD",1732490391390,2.97722,3358.9,3357.8,0.8253]
["bitfinex","ETHUSD",1732490391590,3.0,3358.8,3357.8,0.8253]
["bitfinex","ETHUSD",1732490392023,3.0,3359.1,3357.8,0.8253]
["bitfinex","ETHUSD",1732490392221,2.97682,3359.3,3358.0,0.7593]
["bitfinex","ETHUSD",1732490392553,3.0,3359.2,3358.0,0.7593]
["bitfinex","ETHUSD",1732490393117,3.0,3359.4,3358.0,0.7593]
["bitfinex","ETHUSD",1732490393327,0.782,3359.8,3358.1,0.02977602]
["bitfinex","ETHUSD",1732490393328,3.75836,3359.8,3358.1,0.02977602]
["bitfinex","ETHUSD",1732490393489,3.0,3359.5,3358.2,0.7913]
["bitfinex","ETHUSD",1732490394634,3.61803966,3359.8,3358.4,0.7913]
["bitfinex","ETHUSD",1732490394832,3.7693,3360.2,3358.4,0.7913]
["bitfinex","ETHUSD",1732490394833,0.7693,3360.2,3358.4,0.7913]
["bitfinex","ETHUSD",1732490395139,2.97613,3360.1,3358.6,0.7913]
["bitfinex","ETHUSD",1732490395424,2.97596,3360.3,3358.7,0.82106978]
["bitfinex","ETHUSD",1732490395635,3.74495,3360.6,3358.7,0.82106978]
["bitfinex","ETHUSD",1732490395839,2.97577,3360.5,3358.7,0.82106978]
["bitfinex","ETHUSD",1732490396124,2.97565,3360.6,3358.7,0.82106978]
["bitfinex","ETHUSD",1732490396354,2.97647,3359.7,3358.7,0.7913]
["bitfinex","ETHUSD",1732490396516,2.42203658,3359.9,3358.7,0.7913]
["bitfinex","ETHUSD",1732490396703,0.24220366,3359.8,3358.7,0.7913]
["bitfinex","ETHUSD",1732490396904,3.0,3359.5,3358.7,0.7913]
["bitfinex","ETHUSD",1732490397240,0.55,3359.6,3358.7,0.7913]
["bitfinex","ETHUSD",1732490400741,3.0,3359.4,3358.7,0.7913]
["bitfinex","ETHUSD",1732490400947,2.9767,3359.5,3358.7,0.7913]
["bitfinex","ETHUSD",1732490400948,3.55,3359.6,3358.7,0.7913]
["bitfinex","ETHUSD",1732490401544,0.55,3359.0,3357.6,0.8062]
["bitfinex","ETHUSD",1732490401850,3.52743,3358.6,3357.6,0.8062]
["bitfinex","ETHUSD",1732490402015,2.97754,3358.5,3357.6,0.8062]
["bitfinex","ETHUSD",1732490402206,0.55,3358.6,3357.6,0.8062]
["bitfinex","ETHUSD",1732490402534,2.97753,3358.5,3357.6,0.8062]
["bitfinex","ETHUSD",1732490402841,2.97792,3358.1,3357.6,0.8062]
["bitfinex","ETHUSD",1732490403155,2.97796,3358.0,3357.6,0.8062]
["bitfinex","ETHUSD",1732490403721,0.55,3357.8,3357.1,0.7941]
["bitfinex","ETHUSD",1732490404262,3.52794,3358.1,3357.1,0.7941]
["bitfinex","ETHUSD",1732490404626,0.55,3357.9,3357.1,0.7941]
["bitfinex","ETHUSD",1732490405166,3.52805,3357.9,3357.1,0.7941]
["bitfinex","ETHUSD",1732490405333,2.97815,3357.8,3357.1,0.7941]
["bitfinex","ETHUSD",1732490405744,2.97805,3357.9,3357.1,0.7941]
["bitfinex","ETHUSD",1732490406173,0.55,3358.1,3357.1,0.7941]
["bitfinex","ETHUSD",1732490406644,0.55,3358.2,3357.1,0.7941]
["bitfinex","ETHUSD",1732490406850,0.55,3358.5,3357.1,0.7941]
["bitfinex","ETHUSD",1732490407035,0.55,3358.2,3357.1,0.7941]
["bitfinex","ETHUSD",1732490407244,2.9777,3358.3,3357.1,0.7941]
["bitfinex","ETHUSD",1732490407245,0.55,3358.3,3357.1,0.7941]
["bitfinex","ETHUSD",1732490407861,0.55,3358.2,3357.1,0.7941]
["bitfinex","ETHUSD",1732490408169,2.97804,3358.0,3357.1,0.7941]
["bitfinex","ETHUSD",1732490408342,2.97812,3357.9,3357.1,0.7941]
["bitfinex","ETHUSD",1732490408525,0.55,3357.7,3357.1,0.7941]
["bitfinex","ETHUSD",1732490408962,4.3448,3357.8,3356.1,0.7995]
["bitfinex","ETHUSD",1732490409176,2.97855,3357.4,3356.1,0.7995]
["bitfinex","ETHUSD",1732490409465,2.97864,3357.3,3356.1,0.7995]
["bitfinex","ETHUSD",1732490410145,3.87599842,3357.3,3356.1,0.7995]
["bitfinex","ETHUSD",1732490410340,0.55,3357.2,3356.1,0.7995]
["bitfinex","ETHUSD",1732490411229,0.55,3357.5,3356.1,0.7995]
["bitfinex","ETHUSD",1732490411433,3.52841,3357.5,3356.1,0.7995]
["bitfinex","ETHUSD",1732490412054,2.97849,3357.4,3356.1,0.7995]
["bitfinex","ETHUSD",1732490412272,2.97859,3357.3,3356.1,0.7995]
["bitfinex","ETHUSD",1732490412743,0.55,3357.3,3356.1,0.7995]
["bitfinex","ETHUSD",1732490412944,0.55,3357.0,3356.1,0.7995]
["bitfinex","ETHUSD",1732490413178,3.55,3357.0,3356.1,0.7995]
["bitfinex","ETHUSD",1732490413345,0.55,3357.5,3356.1,0.7995]
["bitfinex","ETHUSD",1732490413533,0.59501766,3357.6,3356.3,0.7653]
["bitfinex","ETHUSD",1732490413842,5.40009658,3357.9,3356.5,0.8329]
["bitfinex","ETHUSD",1732490413843,2.97806,3357.9,3356.5,0.8329]
["bitfinex","ETHUSD",1732490414043,0.8296,3358.2,3356.6,0.0297889]
["bitfinex","ETHUSD",1732490414277,2.42203658,3358.3,3356.1,0.8329]
["bitfinex","ETHUSD",1732490414560,0.24220366,3358.2,3356.3,0.8329]
["bitfinex","ETHUSD",1732490414880,2.97793,3358.1,3356.3,0.8329]
["bitfinex","ETHUSD",1732490415043,0.24220366,3358.2,3356.3,0.8329]
["bitfinex","ETHUSD",1732490415368,0.24220366,3358.2,3356.5,0.8281]
["bitfinex","ETHUSD",1732490415676,1.11419402,3358.1,3356.7,0.8281]
["bitfinex","ETHUSD",1732490416034,2.9784,3357.6,3356.7,0.8281]
["bitfinex","ETHUSD",1732490416235,0.29784,3357.5,3356.7,0.8281]
["bitfinex","ETHUSD",1732490416439,2.97858,3357.3,3356.7,0.8281]
["bitfinex","ETHUSD",1732490416940,2.97867,3357.2,3356.7,0.8281]
["bitfinex","ETHUSD",1732490417266,2.97866,3357.3,3356.7,0.8281]
["bitfinex","ETHUSD",1732490417444,1.19291066,3357.2,3356.7,0.8281]
["bitfinex","ETHUSD",1732490417640,0.55,3357.4,3356.7,0.8281]
["bitfinex","ETHUSD",1732490417951,2.97803,3358.0,3356.7,0.8281]
["bitfinex","ETHUSD",1732490417952,0.55,3358.0,3356.7,0.8281]
["bitfinex","ETHUSD",1732490418481,0.55,3357.6,3356.7,0.8281]
["bitfinex","ETHUSD",1732490418787,0.89418006,3358.0,3356.7,0.8281]
["bitfinex","ETHUSD",1732490419004,2.97793,3358.1,3356.7,0.8281]
["bitfinex","ETHUSD",1732490419297,5.42203658,3358.3,3356.7,0.8281]
["bitfinex","ETHUSD",1732490419456,2.97815,3357.8,3356.7,0.8281]
["bitfinex","ETHUSD",1732490419856,2.97826,3357.7,3356.7,0.8281]
["bitfinex","ETHUSD",1732490420090,2.97815,3357.8,3356.7,0.8281]
["bitfinex","ETHUSD",1732490420091,2.97833,3357.6,3356.7,0.8281]
["bitfinex","ETHUSD",1732490420254,0.55,3357.5,3356.7,0.8281]
["bitfinex","ETHUSD",1732490420677,0.55,3357.7,3356.7,0.8281]
["bitfinex","ETHUSD",1732490420879,0.297815,3357.8,3356.7,0.8281]
["bitfinex","ETHUSD",1732490421083,2.97829,3357.7,3356.7,0.8281]
["bitfinex","ETHUSD",1732490421993,0.55,3357.6,3356.7,0.8281]
["bitfinex","ETHUSD",1732490422153,3.52831,3357.6,3356.7,0.8281]
["bitfinex","ETHUSD",1732490422355,0.55,3357.4,3356.7,0.8281]
["bitfinex","ETHUSD",1732490422763,2.97859,3357.3,3356.7,0.8281]
["bitfinex","ETHUSD",1732490422962,2.97876,3357.1,3356.7,0.8281]
["bitfinex","ETHUSD",1732490423762,0.55,3357.2,3356.7,0.8281]
["bitfinex","ETHUSD",1732490424162,3.52867,3357.2,3356.7,0.8281]
["bitfinex","ETHUSD",1732490424364,2.97877,3357.1,3356.7,0.8281]
["bitfinex","ETHUSD",1732490424691,3.6648799,3357.0,3355.3,0.7819]
["bitfinex","ETHUSD",1732490424903,2.97885,3357.0,3355.3,0.7819]
["bitfinex","ETHUSD",1732490425067,2.97896,3356.9,3355.3,0.7819]
["bitfinex","ETHUSD",1732490425390,2.97919,3356.7,3355.3,0.7819]
["bitfinex","ETHUSD",1732490425608,2.97919,3356.7,3355.4,0.4416214]
["bitfinex","ETHUSD",1732490425773,2.97919,3356.7,3355.5,0.7819]
["bitfinex","ETHUSD",1732490426871,0.55,3356.8,3355.5,0.7819]
["bitfinex","ETHUSD",1732490427278,2.97903,3356.8,3355.5,0.7819]
["bitfinex","ETHUSD",1732490427824,3.52902,3356.9,3355.5,0.7819]
["bitfinex","ETHUSD",1732490427980,0.902887,3356.9,3355.5,0.7819]
["bitfinex","ETHUSD",1732490428306,0.55,3356.7,3355.5,0.7819]
["bitfinex","ETHUSD",1732490428998,0.55,3356.8,3355.5,0.7819]
["bitfinex","ETHUSD",1732490429380,0.3881757,3356.7,3355.5,0.7819]
["bitfinex","ETHUSD",1732490429810,3.3673657,3356.7,3355.5,0.7819]
["bitfinex","ETHUSD",1732490430017,2.97922,3356.6,3355.5,0.7819]
["bitfinex","ETHUSD",1732490430175,0.55,3356.6,3355.5,0.7819]
["bitfinex","ETHUSD",1732490430698,1.3393,3356.6,3355.5,0.7819]
["bitfinex","ETHUSD",1732490430887,3.35542366,3356.5,3355.5,0.7819]
["bitfinex","ETHUSD",1732490431093,2.97979,3356.0,3355.5,0.7819]
["bitfinex","ETHUSD",1732490431613,3.52965,3356.1,3355.5,0.7819]
["bitfinex","ETHUSD",1732490431815,0.55,3356.1,3355.5,0.7819]
["bitfinex","ETHUSD",1732490432524,0.55,3356.3,3355.5,0.7819]
["bitfinex","ETHUSD",1732490432675,3.52938,3356.4,3355.5,0.7819]
["bitfinex","ETHUSD",1732490432877,3.94384537,3356.4,3355.5,0.7819]
["bitfinex","ETHUSD",1732490433122,0.55,3356.2,3355.5,0.7819]
["bitfinex","ETHUSD",1732490433330,3.52957,3356.2,3355.5,0.7819]
["bitfinex","ETHUSD",1732490433536,0.55,3356.0,3355.5,0.7819]
["bitfinex","ETHUSD",1732490434188,0.55,3355.7,3355.5,0.7819]
["bitfinex","ETHUSD",1732490434379,2.98009,3355.6,3354.5,0.8223]
["bitfinex","ETHUSD",1732490434576,2.98019,3355.5,3354.5,0.8223]
["bitfinex","ETHUSD",1732490435215,0.55,3355.7,3354.5,0.8223]
["bitfinex","ETHUSD",1732490435216,2.98042,3355.3,3354.5,0.8223]
["bitfinex","ETHUSD",1732490435519,3.278542,3355.2,3354.5,0.8223]
["bitfinex","ETHUSD",1732490435681,2.9805,3355.2,3354.5,0.8223]
["bitfinex","ETHUSD",1732490435877,2.9806,3355.1,3354.5,0.8223]
["bitfinex","ETHUSD",1732490436490,0.55,3355.2,3354.5,0.8223]
["bitfinex","ETHUSD",1732490436694,3.53046,3355.2,3354.5,0.8223]
["bitfinex","ETHUSD",1732490437019,0.55,3355.0,3354.5,0.8223]
["bitfinex","ETHUSD",1732490437230,2.98068,3355.0,3354.5,0.8223]
["bitfinex","ETHUSD",1732490437519,0.55,3355.1,3354.5,0.8223]
["bitfinex","ETHUSD",1732490437826,3.53064,3355.0,3354.5,0.8223]
["bitfinex","ETHUSD",1732490438127,0.55,3355.0,3354.5,0.8223]
["bitfinex","ETHUSD",1732490438722,0.55,3355.2,3354.5,0.8223]
["bitfinex","ETHUSD",1732490439015,2.98018,3355.5,3354.5,0.8223]
["bitfinex","ETHUSD",1732490439314,0.55,3355.4,3354.5,0.8223]
["bitfinex","ETHUSD",1732490439516,0.55,3355.5,3354.5,0.8223]
["bitfinex","ETHUSD",1732490439896,2.98036,3355.3,3354.5,0.8223]
["bitfinex","ETHUSD",1732490440228,0.55,3355.3,3354.5,0.8223]
["bitfinex","ETHUSD",1732490440529,2.98046,3355.2,3354.5,0.8223]
["bitfinex","ETHUSD",1732490440690,0.55,3355.4,3354.5,0.8223]
["bitfinex","ETHUSD",1732490440895,3.89039437,3355.4,3354.5,0.8223]
["bitfinex","ETHUSD",1732490441112,3.89035437,3355.4,3354.5,0.8223]
["bitfinex","ETHUSD",1732490441311,2.98037,3355.3,3354.5,0.8223]
["bitfinex","ETHUSD",1732490442294,2.98045,3355.2,3354.5,0.8223]
["bitfinex","ETHUSD",1732490442601,0.4510918,3355.3,3354.5,0.8223]
["bitfinex","ETHUSD",1732490443026,0.55,3355.4,3354.5,0.8223]
["bitfinex","ETHUSD",1732490443882,0.55,3355.5,3354.5,0.8223]
["bitfinex","ETHUSD",1732490444279,0.62065366,3355.6,3354.5,0.8223]
["bitfinex","ETHUSD",1732490444512,2.98033,3355.4,3354.6,0.05729771]
["bitfinex","ETHUSD",1732490445083,0.55,3355.2,3354.5,0.8223]
["bitfinex","ETHUSD",1732490445485,3.53046,3355.2,3354.5,0.8223]
["bitfinex","ETHUSD",1732490446292,2.98054,3355.1,3354.5,0.8223]
["bitfinex","ETHUSD",1732490446487,3.53041,3355.3,3354.5,0.8223]
["bitfinex","ETHUSD",1732490446824,0.55,3355.3,3354.5,0.8223]
["bitfinex","ETHUSD",1732490447021,3.65359566,3355.8,3354.5,0.8223]
["bitfinex","ETHUSD",1732490447226,0.55,3355.7,3354.5,0.8223]
["bitfinex","ETHUSD",1732490447385,0.55,3355.7,3354.6,0.05731521]
["bitfinex","ETHUSD",1732490447585,0.55,3355.7,3354.7,0.7633]
["bitfinex","ETHUSD",1732490447821,0.55,3355.9,3354.7,0.7633]
["bitfinex","ETHUSD",1732490448024,0.55,3355.9,3354.8,0.82061521]
["bitfinex","ETHUSD",1732490448226,0.55,3355.9,3354.8,0.7633]
["bitfinex","ETHUSD",1732490448387,0.55,3355.9,3354.9,0.05731521]
["bitfinex","ETHUSD",1732490448388,2.98001,3355.7,3354.9,0.05731521]
["bitfinex","ETHUSD",1732490448586,0.352977,3355.8,3354.8,0.7633]
["bitfinex","ETHUSD",1732490448903,3.52991,3355.9,3354.8,0.7633]
["bitfinex","ETHUSD",1732490448904,0.55,3355.9,3354.8,0.7633]
["bitfinex","ETHUSD",1732490449108,2.97957,3356.2,3354.8,0.7633]
["bitfinex","ETHUSD",1732490449330,3.0,3356.3,3354.8,0.7633]
["bitfinex","ETHUSD",1732490449620,0.67392,3356.3,3355.0,0.8276]
["bitfinex","ETHUSD",1732490449838,2.97904,3356.8,3355.0,0.8276]
["bitfinex","ETHUSD",1732490450049,2.979,3356.9,3355.2,0.8276]
["bitfinex","ETHUSD",1732490450189,2.979,3356.9,3355.3,0.99312]
["bitfinex","ETHUSD",1732490450528,2.97878,3357.1,3355.3,0.99312]
["bitfinex","ETHUSD",1732490450729,2.9791,3356.8,3355.5,0.8058]
["bitfinex","ETHUSD",1732490451034,2.97892,3357.0,3355.5,0.8058]
["bitfinex","ETHUSD",1732490451391,2.97892,3357.0,3355.6,0.05710082]
["bitfinex","ETHUSD",1732490451590,2.97892,3357.0,3355.7,0.8144]
["bitfinex","ETHUSD",1732490451790,0.55,3356.9,3355.7,0.8144]
["bitfinex","ETHUSD",1732490451990,0.55,3356.9,3355.8,0.05710082]
["bitfinex","ETHUSD",1732490452221,2.97894,3356.9,3355.9,0.7974]
["bitfinex","ETHUSD",1732490452730,3.52876,3357.1,3355.9,0.7974]
["bitfinex","ETHUSD",1732490453022,0.55,3356.9,3355.9,0.7974]
["bitfinex","ETHUSD",1732490453229,2.97905,3356.8,3355.9,0.7974]
["bitfinex","ETHUSD",1732490453441,0.55,3356.9,3355.9,0.7974]
["bitfinex","ETHUSD",1732490453786,2.97885,3357.0,3355.9,0.7974]
["bitfinex","ETHUSD",1732490453787,3.55,3357.0,3355.9,0.7974]
["bitfinex","ETHUSD",1732490454037,5.97886,3357.0,3355.9,0.7974]
["bitfinex","ETHUSD",1732490454740,0.55,3356.7,3355.9,0.7974]
["bitfinex","ETHUSD",1732490454920,3.55,3356.3,3355.9,0.7974]
["bitfinex","ETHUSD",1732490455235,5.97968,3356.1,3354.3,0.8228]
["bitfinex","ETHUSD",1732490455443,5.97968,3356.1,3356.0,0.05649718]
["bitfinex","ETHUSD",1732490455598,5.97968,3356.1,3354.5,0.8228]
["bitfinex","ETHUSD",1732490455599,3.52968,3356.1,3355.5,0.8228]
["bitfinex","ETHUSD",1732490457514,0.55,3355.8,3354.5,0.8127]
["bitfinex","ETHUSD",1732490457723,3.52995,3355.8,3354.6,0.8127]
["bitfinex","ETHUSD",1732490457917,3.0,3355.4,3354.6,0.86919718]
["bitfinex","ETHUSD",1732490458246,3.55,3355.4,3354.6,0.8127]
["bitfinex","ETHUSD",1732490458530,6.53031,3355.4,3354.6,0.8127]
["bitfinex","ETHUSD",1732490458925,3.0,3355.2,3354.6,0.8127]
["bitfinex","ETHUSD",1732490459131,5.98052,3355.2,3354.6,0.8127]
["bitfinex","ETHUSD",1732490459299,3.5306,3355.1,3354.6,0.8127]
["bitfinex","ETHUSD",1732490459498,3.0,3355.0,3354.6,0.8127]
["bitfinex","ETHUSD",1732490459811,2.98067,3355.0,3354.6,0.8127]
["bitfinex","ETHUSD",1732490460012,3.0,3354.7,3354.6,0.8127]
["bitfinex","ETHUSD",1732490460318,0.55,3354.9,3354.6,0.8127]
["bitfinex","ETHUSD",1732490460525,3.55,3354.9,3354.6,0.8127]
["bitfinex","ETHUSD",1732490460833,0.55,3354.9,3354.6,0.8127]
["bitfinex","ETHUSD",1732490461037,0.55,3355.2,3354.6,0.8127]
["bitfinex","ETHUSD",1732490461201,2.98085,3354.8,3353.4,0.785]
["bitfinex","ETHUSD",1732490461535,2.98112,3354.5,3354.2,0.60227309]
["bitfinex","ETHUSD",1732490461734,2.98117,3354.4,3354.2,0.60227309]
["bitfinex","ETHUSD",1732490462109,6.53124,3354.3,3354.2,0.60227309]
["bitfinex","ETHUSD",1732490463246,6.53124,3354.3,3353.4,0.785]
["bitfinex","ETHUSD",1732490463247,0.55,3353.8,3353.4,0.785]
["bitfinex","ETHUSD",1732490463400,3.53171,3353.8,3353.4,0.785]
["bitfinex","ETHUSD",1732490463597,3.53171,3353.8,3353.0,0.8328]
["bitfinex","ETHUSD",1732490463797,2.98178,3353.7,3353.0,0.8328]
["bitfinex","ETHUSD",1732490464005,2.98218,3353.3,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490464221,0.55,3353.1,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490464427,3.53238,3353.1,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490464641,0.55,3353.2,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490464846,4.158671,3353.8,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490464847,0.55,3353.4,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490465007,0.55,3353.6,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490465207,0.55,3353.7,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490465606,0.55,3354.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490465806,1.39034566,3354.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490466248,0.55,3354.1,3353.0,0.7594]
["bitfinex","ETHUSD",1732490466455,2.42203658,3354.7,3353.0,0.7594]
["bitfinex","ETHUSD",1732490466456,2.98089,3354.7,3353.0,0.81720565]
["bitfinex","ETHUSD",1732490466656,0.67832,3354.6,3353.0,0.81720565]
["bitfinex","ETHUSD",1732490466954,2.98157,3354.0,3353.0,0.81720565]
["bitfinex","ETHUSD",1732490467152,2.98183,3353.7,3353.0,0.81720565]
["bitfinex","ETHUSD",1732490467463,2.98222,3353.3,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490467712,0.55,3353.1,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490468154,3.55,3353.4,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490468523,0.55,3353.5,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490468724,4.285328,3353.5,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490468950,3.55,3353.5,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490469155,0.55,3353.3,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490469323,3.55,3353.1,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490469523,4.203229,3353.1,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490469937,3.53233,3353.1,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490470335,0.55,3353.2,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490470529,0.55,3353.3,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490471170,0.55,3353.5,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490471966,0.55,3353.7,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490472363,3.55,3353.5,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490472541,0.55,3353.5,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490472741,3.55,3353.6,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490473369,3.53194,3353.6,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490473678,0.55,3353.4,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490474686,0.67742012,3353.7,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490474687,0.55,3353.6,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490474856,0.55,3354.0,3353.0,0.7942]
["bitfinex","ETHUSD",1732490475058,3.279617,3354.1,3353.0,0.7942]
["bitfinex","ETHUSD",1732490475587,0.298147,3354.1,3353.0,0.7942]
["bitfinex","ETHUSD",1732490475741,2.98125,3354.3,3353.0,0.7942]
["bitfinex","ETHUSD",1732490476165,0.7978,3354.6,3353.0,0.7942]
["bitfinex","ETHUSD",1732490476369,2.98119,3354.4,3353.0,0.7942]
["bitfinex","ETHUSD",1732490476762,2.98126,3354.3,3353.0,0.7942]
["bitfinex","ETHUSD",1732490477080,3.0,3354.2,3353.1,0.05905347]
["bitfinex","ETHUSD",1732490477298,3.0,3354.2,3353.2,0.8106]
["bitfinex","ETHUSD",1732490477577,0.55,3354.1,3353.2,0.8106]
["bitfinex","ETHUSD",1732490478273,5.40293658,3354.7,3353.2,0.8106]
["bitfinex","ETHUSD",1732490478274,2.42203658,3354.7,3353.2,0.8106]
["bitfinex","ETHUSD",1732490478477,0.8103,3355.0,3353.2,0.8106]
["bitfinex","ETHUSD",1732490478639,3.60201966,3354.9,3353.3,0.05891769]
["bitfinex","ETHUSD",1732490478839,3.60201966,3354.9,3353.4,0.7948]
["bitfinex","ETHUSD",1732490479063,0.62128966,3354.9,3353.4,0.7948]
["bitfinex","ETHUSD",1732490479299,0.68342562,3354.8,3353.4,0.7948]
["bitfinex","ETHUSD",1732490479664,2.98116,3354.4,3353.4,0.7948]
["bitfinex","ETHUSD",1732490480159,2.98107,3354.5,3353.4,0.7948]
["bitfinex","ETHUSD",1732490480362,0.55,3354.3,3353.4,0.7948]
["bitfinex","ETHUSD",1732490481001,3.53125,3354.3,3353.4,0.7948]
["bitfinex","ETHUSD",1732490481486,0.55,3354.3,3353.4,0.7948]
["bitfinex","ETHUSD",1732490481681,0.55,3354.6,3353.4,0.7948]
["bitfinex","ETHUSD",1732490481992,4.15862522,3354.6,3353.4,0.7948]
["bitfinex","ETHUSD",1732490482200,0.55,3353.7,3353.4,0.7948]
["bitfinex","ETHUSD",1732490482722,2.42203658,3354.3,3353.4,0.7948]
["bitfinex","ETHUSD",1732490482723,0.55,3354.1,3353.4,0.7948]
["bitfinex","ETHUSD",1732490482860,2.98136,3354.2,3353.4,0.7948]
["bitfinex","ETHUSD",1732490482861,0.55,3354.2,3353.4,0.7948]
["bitfinex","ETHUSD",1732490483057,0.55,3354.0,3353.4,0.7948]
["bitfinex","ETHUSD",1732490483599,0.55,3354.2,3353.4,0.7948]
["bitfinex","ETHUSD",1732490484362,0.55,3353.9,3353.4,0.7948]
["bitfinex","ETHUSD",1732490484997,2.98146,3354.1,3353.4,0.7948]
["bitfinex","ETHUSD",1732490485178,0.87523366,3354.2,3353.4,0.7948]
["bitfinex","ETHUSD",1732490485569,0.55,3354.4,3353.4,0.7948]
["bitfinex","ETHUSD",1732490485899,3.53118,3354.4,3353.4,0.7948]
["bitfinex","ETHUSD",1732490486202,2.98133,3354.2,3353.4,0.7948]
["bitfinex","ETHUSD",1732490486490,0.55,3354.1,3353.4,0.7948]
["bitfinex","ETHUSD",1732490487065,3.53147,3354.1,3353.4,0.7948]
["bitfinex","ETHUSD",1732490487302,0.55,3353.9,3353.4,0.7948]
["bitfinex","ETHUSD",1732490488187,3.53139,3354.2,3353.4,0.7948]
["bitfinex","ETHUSD",1732490488402,0.55,3354.3,3353.4,0.7948]
["bitfinex","ETHUSD",1732490488607,2.9812,3354.4,3353.4,0.7948]
["bitfinex","ETHUSD",1732490488608,0.55,3354.1,3353.4,0.7948]
["bitfinex","ETHUSD",1732490488899,0.55,3354.4,3353.4,0.7948]
["bitfinex","ETHUSD",1732490489365,0.27785291,3354.3,3353.4,0.7948]
["bitfinex","ETHUSD",1732490489704,3.0,3354.9,3353.4,0.7948]
["bitfinex","ETHUSD",1732490489866,3.64889675,3354.8,3353.4,0.7948]
["bitfinex","ETHUSD",1732490490067,0.27782404,3354.7,3353.4,0.7948]
["bitfinex","ETHUSD",1732490490293,3.25883512,3354.6,3353.4,0.7948]
["bitfinex","ETHUSD",1732490490467,3.35190271,3354.8,3353.4,0.7948]
["bitfinex","ETHUSD",1732490490685,2.98106,3354.6,3353.4,0.7948]
["bitfinex","ETHUSD",1732490490878,2.42203658,3354.3,3353.4,0.7948]
["bitfinex","ETHUSD",1732490491092,0.87498504,3354.2,3353.4,0.7948]
["bitfinex","ETHUSD",1732490491613,0.55,3354.6,3353.4,0.7948]
["bitfinex","ETHUSD",1732490491897,0.55,3354.7,3353.4,0.7948]
["bitfinex","ETHUSD",1732490492304,3.35189271,3354.8,3353.6,0.7887]
["bitfinex","ETHUSD",1732490492601,0.2779065,3354.7,3353.6,0.7887]
["bitfinex","ETHUSD",1732490492804,0.2779065,3354.6,3353.6,0.7887]
["bitfinex","ETHUSD",1732490492965,3.34396992,3354.6,3353.7,0.05454557]
["bitfinex","ETHUSD",1732490493166,2.9811,3354.5,3353.7,0.05454557]
["bitfinex","ETHUSD",1732490493379,2.9811,3354.5,3353.6,0.7887]
["bitfinex","ETHUSD",1732490493566,2.98134,3354.2,3353.6,0.7887]
["bitfinex","ETHUSD",1732490493769,0.55,3354.3,3353.7,0.05454557]
["bitfinex","ETHUSD",1732490493770,0.55,3353.8,3353.7,0.05454557]
["bitfinex","ETHUSD",1732490494310,0.55,3353.8,3353.3,0.7957]
["bitfinex","ETHUSD",1732490494311,2.98169,3353.8,3353.3,0.7957]
["bitfinex","ETHUSD",1732490494599,0.55,3353.7,3353.3,0.7957]
["bitfinex","ETHUSD",1732490494977,0.55,3353.9,3353.3,0.7957]
["bitfinex","ETHUSD",1732490495200,3.5316,3353.9,3353.3,0.7957]
["bitfinex","ETHUSD",1732490495869,0.55,3353.7,3353.3,0.7957]
["bitfinex","ETHUSD",1732490496070,0.55,3353.5,3353.3,0.7957]
["bitfinex","ETHUSD",1732490496402,0.55,3353.5,3353.0,0.7786]
["bitfinex","ETHUSD",1732490497005,2.98218,3353.3,3353.0,0.7786]
["bitfinex","ETHUSD",1732490497215,3.53223,3353.2,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490497394,3.53228,3353.2,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490497580,0.55,3353.3,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490497789,0.55,3353.2,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490498113,3.53197,3353.5,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490498969,0.55,3353.5,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490499608,0.55,3353.3,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490499773,2.98213,3353.3,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490500111,3.53229,3353.2,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490500284,3.5324,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490500610,0.55,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490500811,0.55,3353.3,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490501015,0.55,3353.0,3352.9,0.20019143]
["bitfinex","ETHUSD",1732490501309,0.55,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490501611,3.5324,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490502094,0.55,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490503306,3.90348804,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490503469,4.69378804,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490503670,4.97176975,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490504170,8.41655489,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490505112,8.41639991,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490505319,7.97176975,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490506523,4.19906975,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490506872,0.82798171,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490507206,0.55,3353.1,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490507579,2.98192,3353.6,3352.9,0.92407068]
["bitfinex","ETHUSD",1732490507915,0.2775287,3353.5,3352.9,0.92407068]
["bitfinex","ETHUSD",1732490508112,0.298182,3353.6,3352.9,0.92407068]
["bitfinex","ETHUSD",1732490508319,2.98178,3353.7,3352.9,0.92407068]
["bitfinex","ETHUSD",1732490508479,2.98204,3353.4,3352.9,0.92407068]
["bitfinex","ETHUSD",1732490508670,2.98226,3353.2,3352.9,0.92407068]
["bitfinex","ETHUSD",1732490509087,0.55,3353.3,3352.9,0.92407068]
["bitfinex","ETHUSD",1732490509397,3.5322,3353.3,3352.9,0.92407068]
["bitfinex","ETHUSD",1732490509921,3.53221,3353.3,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490510251,3.5324,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490513223,3.80995243,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490513396,3.5324,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490513746,3.80994831,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490514087,4.61264831,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490514291,5.73551564,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490515496,5.45796733,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490516551,4.65526733,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490516752,4.87364968,3353.1,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490517252,3.0,3353.2,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490517451,0.651425,3353.3,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490518122,0.55,3353.2,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490518324,1.18148647,3353.2,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490518660,3.5324,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490520304,6.5324,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490520424,7.56527246,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490520752,9.61482305,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490521733,9.17053532,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490522151,9.61512071,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490522554,9.17053532,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490522958,9.17071726,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490523347,9.61576478,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490526647,9.61665424,3353.0,3352.9,0.14547068]
["bitfinex","ETHUSD",1732490527284,0.55,3351.7,3351.4,0.7766]
["bitfinex","ETHUSD",1732490527447,0.55,3351.5,3351.4,0.7766]
["bitfinex","ETHUSD",1732490527845,0.55,3351.8,3351.4,0.7766]
["bitfinex","ETHUSD",1732490528091,0.55,3351.7,3351.4,0.7766]
["bitfinex","ETHUSD",1732490528449,0.55,3352.0,3351.4,0.7766]
["bitfinex","ETHUSD",1732490528695,0.55,3351.8,3351.4,0.7766]
["bitfinex","ETHUSD",1732490529068,0.55,3351.9,3351.4,0.7766]
["bitfinex","ETHUSD",1732490529691,0.55,3352.2,3351.4,0.7766]
["bitfinex","ETHUSD",1732490529852,0.55,3352.0,3351.4,0.7766]
["bitfinex","ETHUSD",1732490530047,1.89126968,3352.5,3351.4,0.7766]
["bitfinex","ETHUSD",1732490530295,3.04876145,3352.9,3351.4,0.7766]
["bitfinex","ETHUSD",1732490530469,0.72334705,3352.8,3351.5,0.8653839]
["bitfinex","ETHUSD",1732490530677,0.27821416,3352.7,3351.5,0.8653839]
["bitfinex","ETHUSD",1732490530984,0.27821416,3352.6,3351.5,0.8653839]
["bitfinex","ETHUSD",1732490531190,2.98236,3353.1,3351.5,0.8653839]
["bitfinex","ETHUSD",1732490531191,2.98249,3352.9,3351.5,0.8653839]
["bitfinex","ETHUSD",1732490531389,0.27819786,3352.8,3351.5,0.8653839]
["bitfinex","ETHUSD",1732490531596,0.27819786,3352.7,3351.5,0.8653839]
["bitfinex","ETHUSD",1732490531805,0.27819786,3352.6,3351.5,0.8653839]
["bitfinex","ETHUSD",1732490532108,1.3696,3352.4,3351.5,0.8653839]
["bitfinex","ETHUSD",1732490532266,0.27820883,3352.3,3351.5,0.8107]
["bitfinex","ETHUSD",1732490532467,0.82820883,3352.2,3351.5,0.8107]
["bitfinex","ETHUSD",1732490532809,0.55,3352.0,3351.5,0.8107]
["bitfinex","ETHUSD",1732490533405,0.55,3352.2,3351.5,0.8107]
["bitfinex","ETHUSD",1732490533722,3.0,3353.0,3351.5,0.8107]
["bitfinex","ETHUSD",1732490534007,0.72330623,3352.9,3351.5,0.8107]
["bitfinex","ETHUSD",1732490534205,0.2781947,3352.8,3351.5,0.8107]
["bitfinex","ETHUSD",1732490534372,0.44506587,3353.4,3351.9,0.7697]
["bitfinex","ETHUSD",1732490534696,0.44502701,3353.6,3352.0,0.05460935]
["bitfinex","ETHUSD",1732490535003,0.7536,3354.0,3352.2,0.7697]
["bitfinex","ETHUSD",1732490535004,0.27811878,3353.5,3352.2,0.7697]
["bitfinex","ETHUSD",1732490535303,1.89126968,3354.2,3352.4,0.7697]
["bitfinex","ETHUSD",1732490535304,2.98143,3354.1,3352.4,0.7697]
["bitfinex","ETHUSD",1732490535502,0.27800924,3354.0,3352.5,2.66096968]
["bitfinex","ETHUSD",1732490535707,0.44478052,3354.5,3353.0,0.7697]
["bitfinex","ETHUSD",1732490535863,0.27796872,3354.4,3353.0,0.7697]
["bitfinex","ETHUSD",1732490536065,2.98108,3354.5,3353.0,0.7697]
["bitfinex","ETHUSD",1732490536278,0.27772634,3354.4,3353.2,0.7697]
["bitfinex","ETHUSD",1732490536480,2.98116,3354.4,3353.2,0.7697]
["bitfinex","ETHUSD",1732490536686,2.98128,3354.3,3353.4,0.7697]
["bitfinex","ETHUSD",1732490536906,2.98112,3354.5,3353.4,0.7697]
["bitfinex","ETHUSD",1732490537113,0.27772775,3354.4,3353.4,0.7697]
["bitfinex","ETHUSD",1732490537311,0.55,3354.4,3353.4,0.7697]
["bitfinex","ETHUSD",1732490537466,3.53124,3354.4,3353.4,0.7697]
["bitfinex","ETHUSD",1732490537799,3.53143,3354.1,3353.4,0.7697]
["bitfinex","ETHUSD",1732490538011,0.55,3354.1,3353.4,0.7697]
["bitfinex","ETHUSD",1732490538180,0.55,3354.5,3353.4,0.7697]
["bitfinex","ETHUSD",1732490538375,0.55,3354.2,3353.4,0.7697]
["bitfinex","ETHUSD",1732490538904,3.53139,3354.2,3353.4,0.7697]
["bitfinex","ETHUSD",1732490539122,0.55,3354.4,3353.4,0.7697]
["bitfinex","ETHUSD",1732490539323,0.55,3354.2,3353.4,0.7697]
["bitfinex","ETHUSD",1732490539680,2.98117,3354.4,3353.4,0.7697]
["bitfinex","ETHUSD",1732490539907,0.55,3354.3,3353.4,0.7697]
["bitfinex","ETHUSD",1732490540085,0.91955743,3354.3,3353.4,0.7697]
["bitfinex","ETHUSD",1732490540291,3.90084743,3354.3,3353.4,0.7697]
["bitfinex","ETHUSD",1732490541217,2.98144,3354.1,3353.4,0.7697]
["bitfinex","ETHUSD",1732490541421,0.91955743,3354.3,3353.4,0.7697]
["bitfinex","ETHUSD",1732490541599,0.55,3354.5,3353.4,0.7697]
["bitfinex","ETHUSD",1732490541800,2.98167,3353.9,3353.4,0.7697]
["bitfinex","ETHUSD",1732490541997,2.43265849,3354.4,3353.4,0.7697]
["bitfinex","ETHUSD",1732490541998,0.55,3353.8,3353.4,0.7697]
["bitfinex","ETHUSD",1732490542319,0.55,3353.9,3353.4,0.7697]
["bitfinex","ETHUSD",1732490542520,0.55,3354.2,3353.4,0.7697]
["bitfinex","ETHUSD",1732490542860,3.73442,3354.8,3353.4,0.7697]
["bitfinex","ETHUSD",1732490542989,2.98082,3354.8,3353.4,0.7697]
["bitfinex","ETHUSD",1732490543183,3.24195849,3355.2,3353.4,0.7697]
["bitfinex","ETHUSD",1732490543406,2.98051,3355.2,3353.6,0.7677]
["bitfinex","ETHUSD",1732490543828,2.98095,3354.7,3353.6,0.7677]
["bitfinex","ETHUSD",1732490543983,3.279115,3354.6,3353.7,0.05276882]
["bitfinex","ETHUSD",1732490544324,2.98143,3354.1,3353.6,0.7677]
["bitfinex","ETHUSD",1732490544629,2.9815,3354.1,3353.6,0.7677]
["bitfinex","ETHUSD",1732490544927,2.9815,3354.1,3352.4,3.0]
["bitfinex","ETHUSD",1732490544928,0.55,3353.6,3352.2,0.8175]
["bitfinex","ETHUSD",1732490545424,0.55,3354.0,3352.2,0.8175]
["bitfinex","ETHUSD",1732490545882,6.20730849,3354.3,3351.9,2.46248452]
["bitfinex","ETHUSD",1732490545883,0.55,3354.2,3352.4,0.8175]
["bitfinex","ETHUSD",1732490546083,0.55,3354.2,3352.5,0.05258928]
["bitfinex","ETHUSD",1732490546284,0.55,3354.0,3352.5,0.87008928]
["bitfinex","ETHUSD",1732490546741,2.98099,3354.6,3352.8,0.8175]
["bitfinex","ETHUSD",1732490547043,2.98099,3354.6,3353.0,0.8175]
["bitfinex","ETHUSD",1732490547543,2.98089,3354.7,3353.2,0.8175]
["bitfinex","ETHUSD",1732490547713,3.577161,3354.6,3353.3,0.8175]
["bitfinex","ETHUSD",1732490548043,0.55,3354.5,3353.3,0.8175]
["bitfinex","ETHUSD",1732490548207,0.55,3354.5,3353.4,0.81498928]
["bitfinex","ETHUSD",1732490548629,0.55,3354.7,3353.4,0.81498928]
["bitfinex","ETHUSD",1732490548806,2.98098,3354.6,3353.4,0.81498928]
["bitfinex","ETHUSD",1732490549014,1.146179,3354.5,3353.4,0.81498928]
["bitfinex","ETHUSD",1732490549408,0.55,3354.2,3353.4,0.81498928]
["bitfinex","ETHUSD",1732490550153,3.53136,3354.2,3353.4,0.81498928]
["bitfinex","ETHUSD",1732490550439,3.53136,3354.2,3353.4,0.7624]
["bitfinex","ETHUSD",1732490550736,0.55,3354.5,3353.4,0.7624]
["bitfinex","ETHUSD",1732490550937,2.9799,3355.9,3353.4,0.7624]
["bitfinex","ETHUSD",1732490550938,0.62260585,3354.9,3353.4,0.7624]
["bitfinex","ETHUSD",1732490551123,0.62260585,3354.9,3353.1,2.43265849]
["bitfinex","ETHUSD",1732490551124,2.98058,3355.1,3353.5,0.05248419]
["bitfinex","ETHUSD",1732490551329,0.32025585,3355.3,3353.6,0.7777]
["bitfinex","ETHUSD",1732490551633,0.65031043,3355.2,3353.6,0.83018419]
["bitfinex","ETHUSD",1732490551843,2.98054,3355.1,3353.6,0.83018419]
["bitfinex","ETHUSD",1732490552002,0.65031043,3355.2,3353.6,0.83018419]
["bitfinex","ETHUSD",1732490552741,0.55,3355.1,3353.6,0.83018419]
["bitfinex","ETHUSD",1732490553213,0.65031043,3355.2,3353.7,0.7941]
["bitfinex","ETHUSD",1732490553414,3.79182,3355.7,3353.8,0.7941]
["bitfinex","ETHUSD",1732490553632,0.8118,3356.0,3353.9,0.7941]
["bitfinex","ETHUSD",1732490553837,2.98006,3355.7,3354.0,0.7941]
["bitfinex","ETHUSD",1732490554168,0.8118,3356.0,3354.0,0.7941]
["bitfinex","ETHUSD",1732490554343,2.98037,3355.3,3354.1,0.84614643]
["bitfinex","ETHUSD",1732490554538,2.98068,3355.0,3354.1,0.84614643]
["bitfinex","ETHUSD",1732490554753,2.98062,3355.1,3354.1,0.7941]
["bitfinex","ETHUSD",1732490554954,0.55,3355.0,3354.1,0.7941]
["bitfinex","ETHUSD",1732490555131,0.55,3355.4,3354.1,0.7941]
["bitfinex","ETHUSD",1732490555338,0.55,3355.4,3354.2,0.05204643]
["bitfinex","ETHUSD",1732490555641,0.55,3355.2,3354.3,0.7933]
["bitfinex","ETHUSD",1732490555847,3.53063,3355.0,3354.3,0.84534643]
["bitfinex","ETHUSD",1732490556030,0.55,3354.8,3354.3,0.7933]
["bitfinex","ETHUSD",1732490556364,0.353063,3354.9,3354.3,0.7933]
["bitfinex","ETHUSD",1732490556365,0.55,3354.6,3354.3,0.7933]
["bitfinex","ETHUSD",1732490556854,0.55,3354.8,3354.3,0.7933]
["bitfinex","ETHUSD",1732490557038,0.903077,3354.8,3354.3,0.7933]
["bitfinex","ETHUSD",1732490557462,0.55,3354.9,3354.3,0.7933]
["bitfinex","ETHUSD",1732490557765,0.55,3355.1,3354.3,0.7933]
["bitfinex","ETHUSD",1732490557966,0.55,3354.7,3354.3,0.7933]
["bitfinex","ETHUSD",1732490558271,0.55,3354.5,3354.0,0.7749]
["bitfinex","ETHUSD",1732490558939,3.53108,3354.5,3354.0,0.7749]
["bitfinex","ETHUSD",1732490560067,0.55,3354.7,3354.0,0.7749]
["bitfinex","ETHUSD",1732490560387,0.55,3354.5,3354.0,0.7749]
["bitfinex","ETHUSD",1732490560871,0.55,3354.6,3354.0,0.7749]
["bitfinex","ETHUSD",1732490561032,0.55,3354.9,3354.0,0.7749]
["bitfinex","ETHUSD",1732490561229,0.7981,3355.5,3354.0,0.7749]
["bitfinex","ETHUSD",1732490561437,2.98012,3355.6,3354.0,0.7749]
["bitfinex","ETHUSD",1732490561653,2.98032,3355.4,3354.2,0.7872]
["bitfinex","ETHUSD",1732490562052,2.98012,3355.6,3354.4,0.7872]
["bitfinex","ETHUSD",1732490562253,2.98001,3355.7,3354.4,0.7872]
["bitfinex","ETHUSD",1732490562559,2.98018,3355.5,3354.4,0.7872]
["bitfinex","ETHUSD",1732490563467,0.55,3355.4,3354.4,0.7872]
["bitfinex","ETHUSD",1732490564473,0.55,3355.6,3354.4,0.7872]
["bitfinex","ETHUSD",1732490564686,0.55,3355.4,3354.4,0.7872]
["bitfinex","ETHUSD",1732490565040,0.55,3355.2,3354.4,0.7872]
["bitfinex","ETHUSD",1732490565248,0.55,3355.3,3354.4,0.7872]
["bitfinex","ETHUSD",1732490565551,0.55,3355.1,3354.4,0.7872]
["bitfinex","ETHUSD",1732490565855,2.98073,3354.9,3354.4,0.7872]
["bitfinex","ETHUSD",1732490566043,3.53054,3355.1,3354.4,0.7872]
["bitfinex","ETHUSD",1732490566484,0.55,3355.2,3354.4,0.7872]
["bitfinex","ETHUSD",1732490566679,1.277137,3355.2,3354.4,0.7872]
["bitfinex","ETHUSD",1732490567197,0.55,3355.5,3354.4,0.7872]
["bitfinex","ETHUSD",1732490567666,0.55,3355.5,3354.5,0.8218]
["bitfinex","ETHUSD",1732490568673,0.55,3355.2,3354.5,0.8218]
["bitfinex","ETHUSD",1732490568983,0.958037,3355.2,3354.5,0.8218]
["bitfinex","ETHUSD",1732490569186,0.55,3355.0,3354.5,0.8218]
["bitfinex","ETHUSD",1732490569691,3.53054,3355.1,3354.5,0.8218]
["bitfinex","ETHUSD",1732490571053,0.55,3355.2,3354.5,0.8218]
["bitfinex","ETHUSD",1732490571574,0.55,3355.4,3354.5,0.8218]
["bitfinex","ETHUSD",1732490572089,0.55,3355.5,3354.5,0.8218]
["bitfinex","ETHUSD",1732490572391,2.98032,3355.4,3354.5,0.8218]
["bitfinex","ETHUSD",1732490572599,0.92880842,3355.3,3354.5,0.8218]
["bitfinex","ETHUSD",1732490572808,2.97985,3355.9,3354.5,0.8218]
["bitfinex","ETHUSD",1732490572995,0.27773064,3355.8,3354.5,0.8218]
["bitfinex","ETHUSD",1732490573151,2.97965,3356.1,3354.6,0.85098246]
["bitfinex","ETHUSD",1732490573359,0.27769046,3356.0,3354.6,0.7994]
["bitfinex","ETHUSD",1732490573675,0.3277604,3356.0,3354.7,0.85083807]
["bitfinex","ETHUSD",1732490573877,3.277514,3356.2,3354.7,0.85083807]
["bitfinex","ETHUSD",1732490574067,0.27768177,3356.1,3354.7,0.85083807]
["bitfinex","ETHUSD",1732490574271,0.297954,3356.2,3354.7,0.85083807]
["bitfinex","ETHUSD",1732490574506,0.27758087,3356.1,3354.7,0.85083807]
["bitfinex","ETHUSD",1732490574699,2.97948,3356.3,3354.7,0.85083807]
["bitfinex","ETHUSD",1732490574998,3.25715646,3356.2,3354.7,0.7994]
["bitfinex","ETHUSD",1732490575199,0.27758646,3356.1,3354.9,0.789]
["bitfinex","ETHUSD",1732490575371,2.97957,3356.2,3354.9,0.789]
["bitfinex","ETHUSD",1732490575568,0.55,3356.0,3354.9,0.789]
["bitfinex","ETHUSD",1732490576500,0.55,3356.3,3354.9,0.789]
["bitfinex","ETHUSD",1732490577064,0.55,3356.3,3355.0,0.05142932]
["bitfinex","ETHUSD",1732490577395,0.902943,3356.3,3355.2,0.8055]
["bitfinex","ETHUSD",1732490577899,0.902943,3356.3,3355.3,0.8055]
["bitfinex","ETHUSD",1732490578097,0.902943,3356.3,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490578772,0.55,3356.1,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490579582,0.55,3356.2,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490580449,2.97931,3356.5,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490580450,0.55,3356.4,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490580611,1.26787008,3356.4,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490581102,0.55,3356.1,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490582213,2.97956,3356.2,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490582214,0.55,3356.3,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490583868,0.55,3356.1,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490584075,0.55,3356.0,3355.3,0.85675871]
["bitfinex","ETHUSD",1732490584296,3.52975,3356.0,3355.3,0.8055]
["bitfinex","ETHUSD",1732490585210,3.52974,3356.0,3355.3,0.8055]
["bitfinex","ETHUSD",1732490585394,0.55,3355.8,3355.3,0.8055]
["bitfinex","ETHUSD",1732490585925,0.55,3355.6,3355.3,0.8055]
["bitfinex","ETHUSD",1732490586335,2.98027,3355.4,3355.3,0.8055]
["bitfinex","ETHUSD",1732490586491,2.98027,3355.4,3354.1,0.7523]
["bitfinex","ETHUSD",1732490586697,3.53037,3355.3,3354.3,0.7523]
["bitfinex","ETHUSD",1732490586892,0.55,3355.3,3354.3,0.7523]
["bitfinex","ETHUSD",1732490587322,0.55,3355.3,3354.4,0.80120708]
["bitfinex","ETHUSD",1732490587824,1.201037,3355.3,3354.4,0.80120708]
["bitfinex","ETHUSD",1732490588238,0.55,3355.1,3354.4,0.80120708]
["bitfinex","ETHUSD",1732490588405,3.53056,3355.1,3354.4,0.80120708]
["bitfinex","ETHUSD",1732490588595,3.53056,3355.1,3354.4,0.7523]
["bitfinex","ETHUSD",1732490588796,0.55,3355.2,3354.4,0.7523]
["bitfinex","ETHUSD",1732490589734,3.53027,3355.4,3354.4,0.7523]
["bitfinex","ETHUSD",1732490590194,0.55,3355.4,3354.4,0.7523]
["bitfinex","ETHUSD",1732490590399,3.53033,3355.4,3354.6,0.8162]
["bitfinex","ETHUSD",1732490590619,0.55,3355.3,3354.6,0.8162]
["bitfinex","ETHUSD",1732490591033,3.53019,3355.5,3354.7,0.04928325]
["bitfinex","ETHUSD",1732490591398,0.55,3355.5,3354.7,0.04928325]
["bitfinex","ETHUSD",1732490591598,0.55,3355.3,3354.7,0.04928325]
["bitfinex","ETHUSD",1732490591900,2.98047,3355.2,3354.7,0.04928325]
["bitfinex","ETHUSD",1732490592125,0.55,3355.1,3354.7,0.04928325]
["bitfinex","ETHUSD",1732490592496,0.55,3355.1,3354.6,0.8162]
["bitfinex","ETHUSD",1732490592812,2.98053,3355.1,3354.6,0.8162]
["bitfinex","ETHUSD",1732490593013,3.5304,3355.3,3354.6,0.8162]
["bitfinex","ETHUSD",1732490593326,0.55,3355.1,3354.6,0.8162]
["bitfinex","ETHUSD",1732490594136,0.55,3354.9,3354.6,0.8162]
["bitfinex","ETHUSD",1732490594337,0.55,3355.1,3354.6,0.8162]
["bitfinex","ETHUSD",1732490594699,0.55,3354.9,3354.6,0.8162]
["bitfinex","ETHUSD",1732490594901,0.958047,3354.9,3354.6,0.8162]
["bitfinex","ETHUSD",1732490595911,3.0,3354.8,3354.6,0.8162]
["bitfinex","ETHUSD",1732490596427,0.958047,3354.9,3354.6,0.8162]
["bitfinex","ETHUSD",1732490596629,0.958047,3354.9,3353.6,0.7603]
["bitfinex","ETHUSD",1732490596835,3.0,3354.8,3353.7,0.7603]
["bitfinex","ETHUSD",1732490597028,0.55,3354.7,3353.7,0.80999007]
["bitfinex","ETHUSD",1732490597233,3.53095,3354.7,3353.7,1.1649537]
["bitfinex","ETHUSD",1732490597406,0.55,3354.5,3353.7,1.1649537]
["bitfinex","ETHUSD",1732490597811,2.98125,3354.3,3353.7,0.7603]
["bitfinex","ETHUSD",1732490598047,6.53139,3354.2,3353.8,0.04969007]
["bitfinex","ETHUSD",1732490598245,6.53137,3354.2,3353.8,0.04969007]
["bitfinex","ETHUSD",1732490598450,0.55,3354.3,3353.7,0.7603]
["bitfinex","ETHUSD",1732490599510,0.55,3354.5,3353.7,0.7603]
["bitfinex","ETHUSD",1732490599713,3.0,3354.8,3353.8,0.04813737]
["bitfinex","ETHUSD",1732490600026,3.0,3355.0,3353.9,0.7603]
["bitfinex","ETHUSD",1732490601633,0.55,3354.9,3353.9,0.7603]
["bitfinex","ETHUSD",1732490601837,3.0,3354.9,3353.9,0.7603]
["bitfinex","ETHUSD",1732490602045,0.55,3354.8,3353.9,0.7603]
["bitfinex","ETHUSD",1732490602618,0.55,3354.9,3353.9,0.7603]
["bitfinex","ETHUSD",1732490602830,0.55,3355.0,3353.9,0.7603]
["bitfinex","ETHUSD",1732490605329,0.55,3355.0,3354.0,0.04813737]
["bitfinex","ETHUSD",1732490605645,0.55,3355.0,3354.0,0.8043]
["bitfinex","ETHUSD",1732490605853,0.55,3354.8,3354.0,0.8043]
["bitfinex","ETHUSD",1732490606147,0.55,3354.8,3354.1,0.04813737]
["bitfinex","ETHUSD",1732490606349,0.55,3355.0,3354.1,0.04813737]
["bitfinex","ETHUSD",1732490606538,0.55,3355.2,3354.2,0.8043]
["bitfinex","ETHUSD",1732490606753,2.9802,3355.5,3354.2,0.85243737]
["bitfinex","ETHUSD",1732490606939,0.8087,3355.7,3354.2,0.85243737]
["bitfinex","ETHUSD",1732490606940,3.27831,3355.4,3354.2,0.85243737]
["bitfinex","ETHUSD",1732490607153,2.98029,3355.4,3354.2,0.85243737]
["bitfinex","ETHUSD",1732490607354,2.98009,3355.6,3354.2,0.85243737]
["bitfinex","ETHUSD",1732490607564,2.98036,3355.3,3354.2,0.85243737]
["bitfinex","ETHUSD",1732490607731,2.98046,3355.2,3354.2,0.8043]
["bitfinex","ETHUSD",1732490607927,0.55,3355.2,3354.3,0.04813737]
["bitfinex","ETHUSD",1732490608135,0.55,3355.2,3354.2,0.8043]
["bitfinex","ETHUSD",1732490608426,0.55,3355.0,3354.4,0.04813737]
["bitfinex","ETHUSD",1732490608632,0.55,3355.1,3354.2,0.8043]
["bitfinex","ETHUSD",1732490608833,0.55,3355.1,3354.5,0.04813737]
["bitfinex","ETHUSD",1732490609146,0.55,3354.9,3354.2,0.8043]
["bitfinex","ETHUSD",1732490609322,0.55,3354.9,3354.6,0.04813737]
["bitfinex","ETHUSD",1732490609518,0.55,3355.1,3354.2,0.8043]
["bitfinex","ETHUSD",1732490609743,0.55,3355.1,3354.3,0.04817674]
["bitfinex","ETHUSD",1732490609948,0.98451827,3355.1,3354.2,0.8043]
["bitfinex","ETHUSD",1732490610588,0.98451827,3355.1,3354.3,0.04817674]
["bitfinex","ETHUSD",1732490610793,0.98451827,3355.1,3354.2,0.8043]
["bitfinex","ETHUSD",1732490610955,0.98451827,3355.1,3354.4,0.04817674]
["bitfinex","ETHUSD",1732490611155,0.98451827,3355.1,3354.2,0.8043]
["bitfinex","ETHUSD",1732490611355,0.98451827,3355.1,3354.5,0.04817674]
["bitfinex","ETHUSD",1732490611565,0.55,3354.9,3354.2,0.8043]
["bitfinex","ETHUSD",1732490611852,0.55,3354.9,3354.6,0.04817674]
["bitfinex","ETHUSD",1732490612080,0.55,3355.0,3354.2,0.8043]
["bitfinex","ETHUSD",1732490612482,0.55,3355.0,3354.3,0.04817674]
["bitfinex","ETHUSD",1732490612754,0.55,3355.0,3354.2,0.8043]
["bitfinex","ETHUSD",1732490612983,0.55,3355.0,3354.4,0.04817674]
["bitfinex","ETHUSD",1732490613168,0.55,3355.0,3354.2,0.8043]
["bitfinex","ETHUSD",1732490613379,0.55,3355.0,3354.5,0.04817674]
["bitfinex","ETHUSD",1732490613552,0.55,3354.8,3354.2,0.8043]
["bitfinex","ETHUSD",1732490613885,0.55,3354.8,3354.6,0.04817674]
["bitfinex","ETHUSD",1732490614094,0.55,3355.0,3354.2,0.8043]
["bitfinex","ETHUSD",1732490614607,0.55,3355.0,3354.3,0.04829926]
["bitfinex","ETHUSD",1732490614763,1.201108,3355.0,3354.2,0.8043]
["bitfinex","ETHUSD",1732490614965,1.201108,3355.0,3354.4,0.04829926]
["bitfinex","ETHUSD",1732490615158,1.201108,3355.0,3354.2,0.8043]
["bitfinex","ETHUSD",1732490615377,1.201108,3355.0,3354.5,0.04835178]
["bitfinex","ETHUSD",1732490615576,4.181738,3355.0,3354.2,0.8043]
["bitfinex","ETHUSD",1732490615807,3.53063,3355.0,3354.6,0.04835178]
["bitfinex","ETHUSD",1732490615973,3.53063,3355.0,3354.2,0.8043]
["bitfinex","ETHUSD",1732490616177,3.53063,3355.0,3354.7,0.04835178]
["bitfinex","ETHUSD",1732490616357,3.53063,3355.0,3354.2,0.8043]
["bitfinex","ETHUSD",1732490616560,3.53063,3355.0,3354.8,0.04835178]
["bitfinex","ETHUSD",1732490616760,3.53071,3354.9,3354.2,0.8043]
["bitfinex","ETHUSD",1732490616961,2.98089,3354.7,3354.2,0.8043]
["bitfinex","ETHUSD",1732490617909,0.55,3354.6,3354.2,0.8043]
["bitfinex","ETHUSD",1732490618586,3.531,3354.6,3354.2,0.8043]
["bitfinex","ETHUSD",1732490619096,0.55,3354.6,3354.2,0.8043]
["bitfinex","ETHUSD",1732490619401,0.55,3354.8,3354.2,0.8043]
["bitfinex","ETHUSD",1732490619699,1.227048,3354.8,3354.2,0.8043]
["bitfinex","ETHUSD",1732490619879,0.55,3354.8,3354.2,0.8043]
["bitfinex","ETHUSD",1732490620092,3.53045,3355.2,3354.2,0.8043]
["bitfinex","ETHUSD",1732490620280,0.27834188,3355.1,3354.2,0.8043]
["bitfinex","ETHUSD",1732490620480,2.98045,3355.2,3354.2,0.8043]
["bitfinex","ETHUSD",1732490620702,0.27832622,3355.1,3354.2,0.8043]
["bitfinex","ETHUSD",1732490620900,2.98045,3355.2,3354.2,0.8043]
["bitfinex","ETHUSD",1732490621205,0.27833081,3355.1,3354.4,0.8319]
["bitfinex","ETHUSD",1732490621407,2.98045,3355.2,3354.4,0.8319]
["bitfinex","ETHUSD",1732490621608,0.55,3355.0,3354.4,0.8319]
["bitfinex","ETHUSD",1732490621769,0.55,3355.0,3354.5,0.04868445]
["bitfinex","ETHUSD",1732490622103,0.44533657,3355.5,3354.6,0.8319]
["bitfinex","ETHUSD",1732490622312,0.27829527,3355.4,3354.7,0.8319]
["bitfinex","ETHUSD",1732490622496,0.44524714,3355.9,3354.9,0.8319]
["bitfinex","ETHUSD",1732490622700,0.27827155,3355.8,3354.9,0.8319]
["bitfinex","ETHUSD",1732490622899,0.44522589,3356.0,3354.9,0.8319]
["bitfinex","ETHUSD",1732490623074,0.27826602,3355.9,3354.9,0.8319]
["bitfinex","ETHUSD",1732490623275,0.4752541,3355.9,3354.9,0.8319]
["bitfinex","ETHUSD",1732490623469,0.4752541,3355.9,3355.1,0.8319]
["bitfinex","ETHUSD",1732490624211,3.25808657,3355.8,3355.1,0.8319]
["bitfinex","ETHUSD",1732490624393,0.55,3355.8,3355.1,0.8319]
["bitfinex","ETHUSD",1732490624710,0.55,3355.6,3355.1,0.8319]
["bitfinex","ETHUSD",1732490625007,0.55,3355.7,3355.1,0.8319]
["bitfinex","ETHUSD",1732490625214,0.55,3355.5,3355.1,0.8319]
["bitfinex","ETHUSD",1732490626112,0.55,3355.5,3354.1,0.8319]
["bitfinex","ETHUSD",1732490626272,0.55,3355.3,3354.1,0.8319]
["bitfinex","ETHUSD",1732490626593,0.55,3355.3,3354.3,0.8319]
["bitfinex","ETHUSD",1732490627183,0.55,3355.4,3354.4,0.04841309]
["bitfinex","ETHUSD",1732490627388,0.55,3355.4,3354.5,0.8319]
["bitfinex","ETHUSD",1732490627716,1.06151821,3355.4,3354.5,0.8319]
["bitfinex","ETHUSD",1732490628003,1.06151821,3355.4,3354.6,0.04841309]
["bitfinex","ETHUSD",1732490628211,1.06151821,3355.4,3354.5,0.8319]
["bitfinex","ETHUSD",1732490628376,1.06151821,3355.4,3354.7,0.04841309]
["bitfinex","ETHUSD",1732490628577,4.04178821,3355.4,3354.5,0.8319]
["bitfinex","ETHUSD",1732490628803,0.55,3355.2,3354.8,0.04841309]
["bitfinex","ETHUSD",1732490629107,0.55,3355.2,3354.5,0.8319]
["bitfinex","ETHUSD",1732490629321,3.53045,3355.2,3354.5,0.8319]
["bitfinex","ETHUSD",1732490629522,3.53045,3355.2,3354.6,0.04841309]
["bitfinex","ETHUSD",1732490629827,0.55,3355.2,3354.6,0.04841309]
["bitfinex","ETHUSD",1732490630228,0.55,3354.8,3354.6,0.04841309]
["bitfinex","ETHUSD",1732490630536,0.55,3354.8,3354.2,0.8256]
["bitfinex","ETHUSD",1732490630735,3.53094,3354.7,3354.2,0.8256]
["bitfinex","ETHUSD",1732490631029,0.55,3354.5,3354.2,0.8256]
["bitfinex","ETHUSD",1732490631388,0.55,3354.6,3354.2,0.8256]
["bitfinex","ETHUSD",1732490634192,0.55,3354.4,3354.2,0.8256]
["bitfinex","ETHUSD",1732490634396,0.55,3354.4,3353.2,0.7895]
["bitfinex","ETHUSD",1732490634397,0.55,3354.3,3353.2,0.7895]
["bitfinex","ETHUSD",1732490634596,2.98152,3354.0,3353.2,0.7895]
["bitfinex","ETHUSD",1732490634824,2.98169,3353.8,3353.2,0.7895]
["bitfinex","ETHUSD",1732490635032,0.55,3353.7,3353.2,0.7895]
["bitfinex","ETHUSD",1732490635318,0.55,3353.4,3352.2,0.7537]
["bitfinex","ETHUSD",1732490635523,2.98205,3353.4,3352.3,0.7537]
["bitfinex","ETHUSD",1732490635705,0.764,3353.7,3352.3,0.7537]
["bitfinex","ETHUSD",1732490635706,2.98223,3353.2,3352.3,0.7537]
["bitfinex","ETHUSD",1732490635906,3.280453,3353.2,3352.3,0.7537]
["bitfinex","ETHUSD",1732490636130,3.280453,3353.2,3352.4,0.04684178]
["bitfinex","ETHUSD",1732490636301,0.298223,3353.2,3352.4,0.04684178]
["bitfinex","ETHUSD",1732490636637,0.298223,3353.2,3352.3,0.7537]
["bitfinex","ETHUSD",1732490636841,2.98216,3353.3,3352.5,0.04684178]
["bitfinex","ETHUSD",1732490637047,2.98216,3353.3,3352.3,0.7537]
["bitfinex","ETHUSD",1732490637244,2.98264,3352.8,3352.6,0.04684178]
["bitfinex","ETHUSD",1732490637535,0.596519,3352.7,3352.3,0.7537]
["bitfinex","ETHUSD",1732490637736,2.98264,3352.8,3352.3,0.7537]
["bitfinex","ETHUSD",1732490637915,2.98255,3352.9,3352.3,0.7537]
["bitfinex","ETHUSD",1732490639208,2.98267,3352.7,3352.3,0.7537]
["bitfinex","ETHUSD",1732490639410,3.579177,3352.7,3352.3,0.7537]
["bitfinex","ETHUSD",1732490639612,2.98276,3352.6,3352.3,0.7537]
["bitfinex","ETHUSD",1732490639813,2.98267,3352.7,3352.3,0.7537]
["bitfinex","ETHUSD",1732490640099,2.98249,3352.9,3351.5,0.7582]
["bitfinex","ETHUSD",1732490640305,2.98294,3352.4,3351.6,0.26468708]
["bitfinex","ETHUSD",1732490640569,0.62491208,3353.1,3351.6,0.04585119]
["bitfinex","ETHUSD",1732490640734,2.983,3352.4,3351.6,0.04585119]
["bitfinex","ETHUSD",1732490641036,2.98277,3352.6,3351.7,0.04699853]
["bitfinex","ETHUSD",1732490641205,2.98285,3352.5,3351.5,0.7582]
["bitfinex","ETHUSD",1732490641406,2.98285,3352.5,3351.8,0.04699853]
["bitfinex","ETHUSD",1732490641615,2.98285,3352.5,3351.5,0.7582]
["bitfinex","ETHUSD",1732490641814,2.98285,3352.5,3351.9,0.04699853]
["bitfinex","ETHUSD",1732490642017,2.98285,3352.5,3351.5,0.7582]
["bitfinex","ETHUSD",1732490642216,2.98285,3352.5,3352.0,0.04699853]
["bitfinex","ETHUSD",1732490642440,2.98285,3352.5,3351.5,0.7582]
["bitfinex","ETHUSD",1732490642743,2.98293,3352.4,3352.1,0.04699853]
["bitfinex","ETHUSD",1732490642942,2.98293,3352.4,3351.5,0.7582]
["bitfinex","ETHUSD",1732490643107,2.98281,3352.6,3351.5,0.7582]
["bitfinex","ETHUSD",1732490643441,2.98281,3352.6,3351.6,0.04699853]
["bitfinex","ETHUSD",1732490643838,0.55,3352.7,3351.7,0.779]
["bitfinex","ETHUSD",1732490644043,0.55,3352.7,3351.7,0.82610371]
["bitfinex","ETHUSD",1732490644202,3.53271,3352.7,3351.7,0.82610371]
["bitfinex","ETHUSD",1732490644407,2.98285,3352.5,3351.7,0.82610371]
["bitfinex","ETHUSD",1732490644654,0.55,3352.8,3351.7,0.82610371]
["bitfinex","ETHUSD",1732490645011,2.98277,3352.6,3351.7,0.82610371]
["bitfinex","ETHUSD",1732490645210,2.98286,3352.5,3351.7,0.82610371]
["bitfinex","ETHUSD",1732490645507,2.98309,3352.3,3351.7,0.82610371]
["bitfinex","ETHUSD",1732490645710,3.53314,3352.2,3351.7,0.82610371]
["bitfinex","ETHUSD",1732490645942,2.9833,3352.0,3351.7,0.779]
["bitfinex","ETHUSD",1732490646101,2.98336,3352.0,3350.7,0.7609]
["bitfinex","ETHUSD",1732490646310,0.55,3351.9,3350.9,0.7609]
["bitfinex","ETHUSD",1732490646535,2.98383,3351.4,3350.9,0.7609]
["bitfinex","ETHUSD",1732490646736,2.98347,3351.8,3350.9,0.7609]
["bitfinex","ETHUSD",1732490646943,2.98347,3351.8,3350.0,0.7609]
["bitfinex","ETHUSD",1732490646944,2.984,3351.3,3350.0,0.7609]
["bitfinex","ETHUSD",1732490647142,2.98436,3350.8,3350.0,0.7609]
["bitfinex","ETHUSD",1732490647347,2.9845,3350.7,3350.1,0.04567034]
["bitfinex","ETHUSD",1732490647517,0.55,3350.8,3350.0,0.7609]
["bitfinex","ETHUSD",1732490647717,3.5344,3350.8,3350.0,0.7609]
["bitfinex","ETHUSD",1732490647923,2.98448,3350.7,3350.0,0.7609]
["bitfinex","ETHUSD",1732490648335,2.98455,3350.6,3350.0,0.7609]
["bitfinex","ETHUSD",1732490648643,3.53437,3350.8,3350.0,0.7609]
["bitfinex","ETHUSD",1732490648859,1.42867158,3350.8,3350.0,0.7609]
["bitfinex","ETHUSD",1732490649149,1.42867158,3350.8,3349.6,0.927974]
["bitfinex","ETHUSD",1732490649150,0.55,3350.5,3349.6,0.927974]
["bitfinex","ETHUSD",1732490649330,2.43867076,3350.5,3349.6,0.927974]
["bitfinex","ETHUSD",1732490649509,2.98496,3350.2,3349.6,0.927974]
["bitfinex","ETHUSD",1732490649843,2.98509,3350.0,3349.6,0.149074]
["bitfinex","ETHUSD",1732490650008,4.87356076,3350.2,3349.6,0.149074]
["bitfinex","ETHUSD",1732490650204,0.55,3350.3,3349.6,0.149074]
["bitfinex","ETHUSD",1732490650205,0.55,3350.5,3349.6,0.149074]
["bitfinex","ETHUSD",1732490650443,0.55,3350.9,3349.7,0.7825]
["bitfinex","ETHUSD",1732490650650,2.98418,3351.0,3349.7,0.7825]
["bitfinex","ETHUSD",1732490650809,3.7516,3351.1,3349.7,0.7825]
["bitfinex","ETHUSD",1732490651010,2.98398,3351.3,3349.8,0.04567034]
["bitfinex","ETHUSD",1732490651212,0.18886708,3351.4,3349.9,0.7825]
["bitfinex","ETHUSD",1732490651549,0.18886708,3351.4,3350.0,1.16075]
["bitfinex","ETHUSD",1732490651746,0.7675,3351.5,3350.1,0.7825]
["bitfinex","ETHUSD",1732490652048,0.7675,3351.9,3350.3,0.7825]
["bitfinex","ETHUSD",1732490652257,3.75057,3352.3,3350.6,0.7825]
["bitfinex","ETHUSD",1732490652558,0.7675,3352.3,3350.6,0.7825]
["bitfinex","ETHUSD",1732490652773,0.375052,3352.2,3350.7,0.69467833]
["bitfinex","ETHUSD",1732490652910,0.7675,3352.3,3350.7,0.69467833]
["bitfinex","ETHUSD",1732490653105,3.75055,3352.3,3350.7,0.69467833]
["bitfinex","ETHUSD",1732490653309,2.98312,3352.2,3350.7,0.69467833]
["bitfinex","ETHUSD",1732490653510,2.98211,3353.4,3351.8,0.7825]
["bitfinex","ETHUSD",1732490653744,2.98204,3353.4,3351.8,0.7825]
["bitfinex","ETHUSD",1732490653951,2.98232,3353.1,3351.8,0.7825]
["bitfinex","ETHUSD",1732490654248,2.98193,3353.6,3351.9,0.04567034]
["bitfinex","ETHUSD",1732490654457,2.98214,3353.3,3351.9,0.04567034]
["bitfinex","ETHUSD",1732490654657,3.280444,3353.2,3351.8,0.7825]
["bitfinex","ETHUSD",1732490654947,3.0,3353.5,3352.0,0.04555209]
["bitfinex","ETHUSD",1732490655161,2.98216,3353.3,3351.9,0.04554771]
["bitfinex","ETHUSD",1732490655344,2.98223,3353.2,3351.9,0.32183958]
["bitfinex","ETHUSD",1732490655519,0.55,3353.1,3351.9,0.32183958]
["bitfinex","ETHUSD",1732490656553,0.598187,3353.4,3351.9,0.32183958]
["bitfinex","ETHUSD",1732490656554,0.55,3353.3,3351.9,0.32183958]
["bitfinex","ETHUSD",1732490656766,1.2630157,3353.3,3351.9,0.32183958]
["bitfinex","ETHUSD",1732490658515,0.55,3353.5,3352.0,0.7825]
["bitfinex","ETHUSD",1732490658846,3.53203,3353.5,3352.1,0.04503979]
["bitfinex","ETHUSD",1732490659354,0.55,3353.5,3352.1,0.04503979]
["bitfinex","ETHUSD",1732490659557,0.653179,3353.4,3352.1,0.04503979]
["bitfinex","ETHUSD",1732490660128,0.55,3353.4,3352.1,0.04503979]
["bitfinex","ETHUSD",1732490660327,3.53188,3353.6,3352.1,0.04503979]
["bitfinex","ETHUSD",1732490660758,0.55,3353.4,3352.1,0.04503979]
["bitfinex","ETHUSD",1732490660962,3.53238,3353.1,3352.1,0.04503979]
["bitfinex","ETHUSD",1732490661271,3.53238,3353.1,3352.0,0.7825]
["bitfinex","ETHUSD",1732490661578,0.55,3352.9,3352.2,0.04495661]
["bitfinex","ETHUSD",1732490661872,0.706479,3352.8,3352.0,0.7825]
["bitfinex","ETHUSD",1732490662169,4.29988,3353.1,3352.3,0.04495661]
["bitfinex","ETHUSD",1732490662332,0.55,3352.9,3352.0,0.7825]
["bitfinex","ETHUSD",1732490662749,0.55,3352.9,3352.1,0.04495661]
["bitfinex","ETHUSD",1732490663134,0.55,3352.9,3352.0,0.7825]
["bitfinex","ETHUSD",1732490663568,0.55,3352.9,3352.1,0.04495661]
["bitfinex","ETHUSD",1732490663935,0.55,3352.9,3352.0,0.7825]
["bitfinex","ETHUSD",1732490664475,0.55,3352.9,3352.1,0.04495661]
["bitfinex","ETHUSD",1732490664636,4.03889015,3352.9,3352.0,0.7825]
["bitfinex","ETHUSD",1732490664841,1.05634015,3352.9,3352.2,0.04495661]
["bitfinex","ETHUSD",1732490665184,0.55697416,3352.8,3352.0,0.7825]
["bitfinex","ETHUSD",1732490665675,0.55697416,3352.8,3352.1,0.04495661]
["bitfinex","ETHUSD",1732490665887,0.55697416,3352.8,3352.0,0.7825]
["bitfinex","ETHUSD",1732490666045,0.55,3352.9,3352.2,0.04495661]
["bitfinex","ETHUSD",1732490666440,0.55,3352.9,3352.0,0.7825]
["bitfinex","ETHUSD",1732490666642,0.55,3352.9,3352.3,0.04495661]
["bitfinex","ETHUSD",1732490666871,3.53246,3353.0,3352.3,0.04495661]
["bitfinex","ETHUSD",1732490667043,3.53246,3353.0,3352.0,0.7825]
["bitfinex","ETHUSD",1732490667254,0.728227,3352.9,3352.4,0.04495661]
["bitfinex","ETHUSD",1732490667449,0.728227,3352.9,3352.0,0.7825]
["bitfinex","ETHUSD",1732490667738,0.728227,3352.9,3352.5,0.04495661]
["bitfinex","ETHUSD",1732490668040,0.728227,3352.9,3352.0,0.7825]
["bitfinex","ETHUSD",1732490668041,3.5326,3352.8,3352.0,0.7825]
["bitfinex","ETHUSD",1732490668244,2.98271,3352.7,3352.0,0.7825]
["bitfinex","ETHUSD",1732490668481,0.55,3352.6,3352.0,0.7825]
["bitfinex","ETHUSD",1732490668981,2.98267,3352.7,3352.0,0.7825]
["bitfinex","ETHUSD",1732490669187,0.298267,3352.6,3352.0,0.7825]
["bitfinex","ETHUSD",1732490669384,0.55,3353.0,3352.0,0.7825]
["bitfinex","ETHUSD",1732490670744,3.0,3353.2,3352.0,0.7825]
["bitfinex","ETHUSD",1732490671083,3.77395,3353.5,3352.0,0.7825]
["bitfinex","ETHUSD",1732490671285,2.98195,3353.5,3352.1,0.04504418]
["bitfinex","ETHUSD",1732490671490,12.13789578,3353.9,3352.2,0.8279]
["bitfinex","ETHUSD",1732490671797,2.98205,3353.4,3352.2,0.8279]
["bitfinex","ETHUSD",1732490672083,2.98195,3353.6,3352.2,0.8279]
["bitfinex","ETHUSD",1732490672472,1.27470812,3353.8,3352.2,0.8279]
["bitfinex","ETHUSD",1732490672637,0.27693531,3353.7,3352.3,0.04504418]
["bitfinex","ETHUSD",1732490672845,2.98174,3353.8,3352.4,0.7894]
["bitfinex","ETHUSD",1732490673349,2.98174,3353.8,3352.5,0.04504418]
["bitfinex","ETHUSD",1732490673541,2.9818,3353.7,3352.5,0.04504418]
["bitfinex","ETHUSD",1732490673851,0.675554,3353.6,3352.5,0.04504418]
["bitfinex","ETHUSD",1732490674059,0.55,3353.6,3352.4,0.7894]
["bitfinex","ETHUSD",1732490674253,2.98135,3354.2,3352.4,0.7894]
["bitfinex","ETHUSD",1732490674478,0.36271798,3354.2,3352.5,0.04496977]
["bitfinex","ETHUSD",1732490674672,0.36271798,3354.2,3352.5,0.83436977]
["bitfinex","ETHUSD",1732490675091,0.36271798,3354.2,3352.6,0.81922467]
["bitfinex","ETHUSD",1732490675259,2.98114,3354.5,3352.6,0.81922467]
["bitfinex","ETHUSD",1732490675460,2.98118,3354.4,3352.7,0.83426472]
["bitfinex","ETHUSD",1732490675711,0.596217,3354.3,3352.9,0.7894]
["bitfinex","ETHUSD",1732490676163,0.55,3354.2,3353.1,0.7894]
["bitfinex","ETHUSD",1732490676364,0.55,3354.1,3353.1,0.7894]
["bitfinex","ETHUSD",1732490676585,0.55,3354.1,3353.2,0.04473782]
["bitfinex","ETHUSD",1732490676793,2.98166,3353.9,3353.2,0.04473782]
["bitfinex","ETHUSD",1732490677258,2.98166,3353.9,3353.1,0.7894]
["bitfinex","ETHUSD",1732490677459,3.55,3353.6,3353.1,0.7894]
["bitfinex","ETHUSD",1732490677701,2.98201,3353.5,3353.1,0.7894]
["bitfinex","ETHUSD",1732490679660,3.55,3353.6,3353.1,0.7894]
["bitfinex","ETHUSD",1732490679860,1.178766,3353.9,3353.1,0.7894]
["bitfinex","ETHUSD",1732490679861,0.55,3353.8,3353.1,0.7894]
["bitfinex","ETHUSD",1732490680161,2.98188,3353.6,3353.1,0.7894]
["bitfinex","ETHUSD",1732490680499,2.98205,3353.4,3351.9,0.7727]
["bitfinex","ETHUSD",1732490680704,2.9823,3353.2,3352.0,0.40162896]
["bitfinex","ETHUSD",1732490681008,0.55,3353.4,3351.9,0.7727]
["bitfinex","ETHUSD",1732490681212,2.98225,3353.2,3351.9,0.7727]
["bitfinex","ETHUSD",1732490681413,3.93902232,3353.1,3351.9,0.7727]
["bitfinex","ETHUSD",1732490681699,3.53255,3352.9,3351.9,0.7727]
["bitfinex","ETHUSD",1732490682093,0.55,3353.1,3351.9,0.7727]
["bitfinex","ETHUSD",1732490682271,3.53234,3353.1,3352.0,0.04439199]
["bitfinex","ETHUSD",1732490682470,0.27802835,3353.0,3352.0,0.04439199]
["bitfinex","ETHUSD",1732490682807,3.53219,3353.3,3352.0,0.04439199]
["bitfinex","ETHUSD",1732490682964,2.98246,3353.0,3352.0,0.04439199]
["bitfinex","ETHUSD",1732490683166,2.98246,3353.0,3351.9,0.7727]
["bitfinex","ETHUSD",1732490683367,3.26053523,3352.9,3352.1,0.04439199]
["bitfinex","ETHUSD",1732490683603,0.27818859,3352.8,3351.9,0.7727]
["bitfinex","ETHUSD",1732490683821,0.27818859,3352.7,3351.9,0.7727]
["bitfinex","ETHUSD",1732490684106,2.98299,3352.4,3351.9,0.7727]
["bitfinex","ETHUSD",1732490684316,3.66243686,3352.3,3351.9,0.7727]
["bitfinex","ETHUSD",1732490684613,3.53279,3352.6,3351.9,0.7727]
["bitfinex","ETHUSD",1732490684797,3.26101265,3352.5,3351.9,0.7727]
["bitfinex","ETHUSD",1732490684978,0.27817265,3352.4,3351.9,0.7727]
["bitfinex","ETHUSD",1732490685187,2.98284,3352.5,3351.9,0.7727]
["bitfinex","ETHUSD",1732490685491,0.27811208,3352.4,3351.9,0.7727]
["bitfinex","ETHUSD",1732490685665,2.98284,3352.5,3351.9,0.7727]
["bitfinex","ETHUSD",1732490685882,3.55,3352.6,3351.9,0.7727]
["bitfinex","ETHUSD",1732490686117,0.27810424,3352.5,3351.9,0.7727]
["bitfinex","ETHUSD",1732490686321,3.903268,3352.6,3351.9,0.7727]
["bitfinex","ETHUSD",1732490686631,0.27805897,3352.5,3351.9,0.7727]
["bitfinex","ETHUSD",1732490686779,0.27805897,3352.4,3351.9,0.7727]
["bitfinex","ETHUSD",1732490687121,2.98317,3352.2,3351.6,0.7528]
["bitfinex","ETHUSD",1732490687320,2.98332,3352.0,3351.6,0.7528]
["bitfinex","ETHUSD",1732490687479,2.98327,3352.1,3351.6,0.7528]
["bitfinex","ETHUSD",1732490687684,0.27802542,3352.0,3351.6,0.7528]
["bitfinex","ETHUSD",1732490687886,2.98327,3352.1,3351.6,0.7528]
["bitfinex","ETHUSD",1732490688194,3.659001,3352.1,3351.6,0.7528]
["bitfinex","ETHUSD",1732490688815,2.98331,3352.0,3350.6,0.7837]
["bitfinex","ETHUSD",1732490689017,3.659001,3352.1,3350.6,0.7837]
["bitfinex","ETHUSD",1732490689018,2.98338,3351.9,3350.6,0.7837]
["bitfinex","ETHUSD",1732490689224,2.98356,3351.7,3350.7,0.0447859]
["bitfinex","ETHUSD",1732490689812,0.55,3351.8,3350.8,0.8268]
["bitfinex","ETHUSD",1732490690198,2.98318,3352.2,3350.8,0.8268]
["bitfinex","ETHUSD",1732490690408,0.55,3352.1,3350.8,0.8268]
["bitfinex","ETHUSD",1732490690629,3.0,3352.5,3350.9,0.87284708]
["bitfinex","ETHUSD",1732490690803,2.98303,3352.3,3350.9,0.87284708]
["bitfinex","ETHUSD",1732490693012,0.55,3352.4,3350.9,0.87284708]
["bitfinex","ETHUSD",1732490693246,2.98233,3353.1,3351.3,0.7919]
["bitfinex","ETHUSD",1732490693431,2.9825,3352.9,3351.6,0.7919]
["bitfinex","ETHUSD",1732490693649,0.27758148,3352.8,3351.8,0.7919]
["bitfinex","ETHUSD",1732490693790,2.9825,3352.9,3351.8,0.7919]
["bitfinex","ETHUSD",1732490694127,2.9825,3352.9,3351.9,0.04593756]
["bitfinex","ETHUSD",1732490694287,2.98233,3353.1,3352.0,0.7919]
["bitfinex","ETHUSD",1732490694486,0.72641874,3353.0,3352.0,0.7919]
["bitfinex","ETHUSD",1732490694724,2.98223,3353.2,3352.1,0.04593756]
["bitfinex","ETHUSD",1732490695028,0.7042658,3353.3,3352.2,0.7919]
["bitfinex","ETHUSD",1732490695333,0.83536105,3353.2,3352.2,0.7919]
["bitfinex","ETHUSD",1732490695548,3.54003503,3353.2,3352.2,0.7919]
["bitfinex","ETHUSD",1732490695690,2.98222,3353.2,3352.2,0.7919]
["bitfinex","ETHUSD",1732490696087,2.98266,3352.8,3352.2,0.7919]
["bitfinex","ETHUSD",1732490696335,2.98282,3352.6,3351.2,0.7919]
["bitfinex","ETHUSD",1732490696498,3.53285,3352.5,3352.3,0.04593756]
["bitfinex","ETHUSD",1732490696827,3.53285,3352.5,3351.9,0.7749]
["bitfinex","ETHUSD",1732490697498,0.55,3352.6,3351.9,0.7749]
["bitfinex","ETHUSD",1732490698587,3.280936,3352.7,3351.9,0.7749]
["bitfinex","ETHUSD",1732490698588,3.7844,3352.9,3351.9,0.7749]
["bitfinex","ETHUSD",1732490698792,0.55,3352.7,3351.9,0.7749]
["bitfinex","ETHUSD",1732490698988,0.55,3352.9,3351.9,0.7749]
["bitfinex","ETHUSD",1732490699287,0.55,3352.7,3351.9,0.7749]
["bitfinex","ETHUSD",1732490701894,2.98233,3353.1,3351.9,0.7749]
["bitfinex","ETHUSD",1732490701895,0.55,3353.1,3351.9,0.7749]
["bitfinex","ETHUSD",1732490702139,0.27752692,3353.0,3352.0,0.04536379]
["bitfinex","ETHUSD",1732490702435,3.0,3353.2,3352.1,0.7519]
["bitfinex","ETHUSD",1732490702731,0.27752926,3353.1,3352.1,0.7519]
["bitfinex","ETHUSD",1732490703417,0.55,3353.0,3352.1,0.7519]
["bitfinex","ETHUSD",1732490703594,3.53236,3353.1,3352.1,0.7519]
["bitfinex","ETHUSD",1732490703949,2.98256,3352.9,3352.1,0.7519]
["bitfinex","ETHUSD",1732490704092,0.27758375,3352.8,3352.1,0.7519]
["bitfinex","ETHUSD",1732490704293,2.98286,3352.5,3352.1,0.7519]
["bitfinex","ETHUSD",1732490704583,0.55,3352.4,3350.8,0.7608]
["bitfinex","ETHUSD",1732490704729,2.98308,3352.3,3350.8,0.7608]
["bitfinex","ETHUSD",1732490704925,2.98308,3352.3,3351.0,0.7608]
["bitfinex","ETHUSD",1732490705664,2.98308,3352.3,3350.7,3.0]
["bitfinex","ETHUSD",1732490705665,3.53294,3352.4,3351.2,0.7758]
["bitfinex","ETHUSD",1732490706230,3.53294,3352.4,3351.3,0.0451799]
["bitfinex","ETHUSD",1732490706432,2.98305,3352.3,3351.4,0.7758]
["bitfinex","ETHUSD",1732490706666,3.36894844,3352.3,3351.4,0.7758]
["bitfinex","ETHUSD",1732490707066,3.53312,3352.2,3351.4,0.7758]
["bitfinex","ETHUSD",1732490707475,2.98321,3352.1,3351.4,0.7758]
["bitfinex","ETHUSD",1732490708669,0.55,3352.2,3351.4,0.7758]
["bitfinex","ETHUSD",1732490708873,3.92499484,3352.2,3351.4,0.7758]
["bitfinex","ETHUSD",1732490709169,2.98354,3351.8,3351.4,0.7758]
["bitfinex","ETHUSD",1732490709333,2.98337,3352.0,3351.4,0.7758]
["bitfinex","ETHUSD",1732490709529,3.81157577,3351.9,3351.4,0.7758]
["bitfinex","ETHUSD",1732490709748,3.53339,3351.9,3351.4,0.7758]
["bitfinex","ETHUSD",1732490710646,2.98365,3351.6,3351.4,0.7758]
["bitfinex","ETHUSD",1732490710848,2.98374,3351.5,3350.4,0.7634]
["bitfinex","ETHUSD",1732490711069,2.98385,3351.4,3350.5,0.0451799]
["bitfinex","ETHUSD",1732490711678,2.98385,3351.4,3350.4,0.7585799]
["bitfinex","ETHUSD",1732490711850,3.6404139,3351.3,3350.6,0.04419944]
["bitfinex","ETHUSD",1732490712058,0.55,3351.6,3350.4,0.7585799]
["bitfinex","ETHUSD",1732490712261,2.98394,3351.3,3350.5,0.04419944]
["bitfinex","ETHUSD",1732490712575,3.53382,3351.4,3350.5,0.04419944]
["bitfinex","ETHUSD",1732490712995,3.53382,3351.4,3350.4,0.7585799]
["bitfinex","ETHUSD",1732490713292,0.55,3350.9,3350.5,0.04476454]
["bitfinex","ETHUSD",1732490713602,3.53429,3350.9,3350.4,0.7585799]
["bitfinex","ETHUSD",1732490713746,2.98437,3350.8,3350.4,0.7585799]
["bitfinex","ETHUSD",1732490713947,2.98455,3350.6,3349.6,0.149074]
["bitfinex","ETHUSD",1732490714264,2.98487,3350.3,3349.6,0.149074]
["bitfinex","ETHUSD",1732490714583,5.98431,3350.9,3349.7,0.7706]
["bitfinex","ETHUSD",1732490714584,0.55,3350.2,3349.7,0.7706]
["bitfinex","ETHUSD",1732490714745,0.55,3350.7,3349.7,0.7706]
["bitfinex","ETHUSD",1732490714947,0.55,3350.4,3349.7,0.7706]
["bitfinex","ETHUSD",1732490715582,3.53462,3350.6,3349.7,0.7706]
["bitfinex","ETHUSD",1732490715782,3.0,3351.3,3349.7,0.7706]
["bitfinex","ETHUSD",1732490716000,2.98409,3351.1,3349.7,0.7706]
["bitfinex","ETHUSD",1732490716177,0.2778382,3351.0,3349.7,0.7706]
["bitfinex","ETHUSD",1732490716381,2.98409,3351.1,3349.7,0.7706]
["bitfinex","ETHUSD",1732490716687,2.98437,3350.8,3349.8,0.7784]
["bitfinex","ETHUSD",1732490717604,0.55,3350.9,3349.8,0.7784]
["bitfinex","ETHUSD",1732490717803,0.55,3351.2,3349.8,0.7784]
["bitfinex","ETHUSD",1732490718003,2.9837,3351.6,3350.0,0.8162]
["bitfinex","ETHUSD",1732490718303,2.98347,3351.8,3350.1,0.8162]
["bitfinex","ETHUSD",1732490718477,2.98364,3351.7,3350.2,0.8162]
["bitfinex","ETHUSD",1732490718675,0.298364,3351.6,3350.2,0.8162]
["bitfinex","ETHUSD",1732490718863,1.234562,3352.1,3350.4,0.7662]
["bitfinex","ETHUSD",1732490718864,0.430062,3352.1,3350.4,0.7662]
["bitfinex","ETHUSD",1732490719063,3.2608666,3352.0,3350.4,0.7662]
["bitfinex","ETHUSD",1732490719285,2.98358,3351.7,3350.5,0.80965275]
["bitfinex","ETHUSD",1732490720023,3.35250286,3351.9,3350.5,0.80965275]
["bitfinex","ETHUSD",1732490720219,3.53347,3351.8,3350.5,0.80965275]
["bitfinex","ETHUSD",1732490720521,0.36909286,3351.9,3350.5,0.80965275]
["bitfinex","ETHUSD",1732490720522,0.55,3351.6,3350.5,0.80965275]
["bitfinex","ETHUSD",1732490721384,0.55,3351.9,3350.5,0.80965275]
["bitfinex","ETHUSD",1732490722015,0.55,3351.7,3350.5,0.80965275]
["bitfinex","ETHUSD",1732490722200,0.353348,3351.6,3350.5,0.80965275]
["bitfinex","ETHUSD",1732490722397,3.55,3352.0,3350.5,0.80965275]
["bitfinex","ETHUSD",1732490722586,2.9831,3352.3,3350.6,0.78964389]
["bitfinex","ETHUSD",1732490722805,2.98319,3352.2,3350.6,0.7598]
["bitfinex","ETHUSD",1732490723211,6.9032739,3352.4,3350.8,0.7856]
["bitfinex","ETHUSD",1732490723384,2.98311,3352.2,3350.8,0.7856]
["bitfinex","ETHUSD",1732490723587,2.98311,3352.2,3351.0,0.7856]
["bitfinex","ETHUSD",1732490724012,0.55,3352.0,3351.0,0.7856]
["bitfinex","ETHUSD",1732490724212,3.53329,3352.0,3351.0,0.7856]
["bitfinex","ETHUSD",1732490724383,0.55,3351.8,3351.0,0.7856]
["bitfinex","ETHUSD",1732490724595,2.98362,3351.7,3351.1,0.04266829]
["bitfinex","ETHUSD",1732490724796,0.55,3351.6,3351.1,0.04266829]
["bitfinex","ETHUSD",1732490725001,0.55,3351.6,3351.0,0.7856]
["bitfinex","ETHUSD",1732490725325,0.55,3351.9,3351.1,0.04266829]
["bitfinex","ETHUSD",1732490725524,0.353313,3351.9,3351.2,0.7856]
["bitfinex","ETHUSD",1732490725735,2.98365,3351.6,3351.2,0.7856]
["bitfinex","ETHUSD",1732490726032,0.55,3351.5,3351.2,0.7856]
["bitfinex","ETHUSD",1732490726185,2.98383,3351.4,3351.2,0.7856]
["bitfinex","ETHUSD",1732490726387,0.951748,3351.3,3351.2,0.7856]
["bitfinex","ETHUSD",1732490726586,0.55,3351.2,3349.9,0.8029]
["bitfinex","ETHUSD",1732490726886,0.55,3351.2,3350.1,0.8029]
["bitfinex","ETHUSD",1732490727428,0.55,3351.2,3349.9,0.34801806]
["bitfinex","ETHUSD",1732490727429,0.55,3351.2,3350.2,0.84515404]
["bitfinex","ETHUSD",1732490728439,3.0,3352.1,3350.2,0.84515404]
["bitfinex","ETHUSD",1732490728640,5.98339,3351.9,3350.6,0.7721]
["bitfinex","ETHUSD",1732490728819,0.2776561,3351.8,3350.6,0.7721]
["bitfinex","ETHUSD",1732490729035,3.0,3352.0,3350.8,0.7721]
["bitfinex","ETHUSD",1732490729345,3.0,3351.8,3350.8,0.7721]
["bitfinex","ETHUSD",1732490729550,3.0,3351.8,3350.9,0.04226281]
["bitfinex","ETHUSD",1732490729844,3.55,3351.9,3350.9,0.04226281]
["bitfinex","ETHUSD",1732490730048,0.55,3351.7,3350.9,0.04226281]
["bitfinex","ETHUSD",1732490730255,3.55,3351.7,3350.8,0.7721]
["bitfinex","ETHUSD",1732490730559,0.55,3351.7,3350.8,0.7721]
["bitfinex","ETHUSD",1732490730703,2.35507332,3352.6,3350.8,0.7721]
["bitfinex","ETHUSD",1732490730908,3.0,3352.0,3350.9,0.0422409]
["bitfinex","ETHUSD",1732490731143,5.98289,3352.5,3350.8,0.7721]
["bitfinex","ETHUSD",1732490731350,2.98331,3352.0,3351.0,0.04221461]
["bitfinex","ETHUSD",1732490731533,3.27772822,3351.9,3350.8,0.7721]
["bitfinex","ETHUSD",1732490731741,0.27772822,3351.8,3350.8,0.7721]
["bitfinex","ETHUSD",1732490731910,0.55,3352.0,3350.9,0.04221461]
["bitfinex","ETHUSD",1732490732110,0.55,3351.8,3351.0,0.7642]
["bitfinex","ETHUSD",1732490732311,0.55,3352.1,3351.0,0.7642]
["bitfinex","ETHUSD",1732490732548,0.55,3351.9,3351.1,0.04221461]
["bitfinex","ETHUSD",1732490732771,0.55,3351.9,3351.2,0.7642]
["bitfinex","ETHUSD",1732490733052,5.98329,3352.0,3351.2,0.7642]
["bitfinex","ETHUSD",1732490733235,0.55,3351.7,3351.2,0.7642]
["bitfinex","ETHUSD",1732490733556,0.55,3352.0,3351.2,0.7642]
["bitfinex","ETHUSD",1732490733714,0.55,3352.0,3351.4,0.7642]
["bitfinex","ETHUSD",1732490733913,0.55,3352.3,3351.4,0.7642]
["bitfinex","ETHUSD",1732490734138,0.27798949,3352.2,3351.4,0.7642]
["bitfinex","ETHUSD",1732490734343,0.4447856,3352.5,3351.4,0.7642]
["bitfinex","ETHUSD",1732490734508,0.27802213,3352.4,3351.6,0.7642]
["bitfinex","ETHUSD",1732490734720,3.2607319,3352.7,3351.6,0.7642]
["bitfinex","ETHUSD",1732490734926,0.66750248,3352.6,3351.6,0.7642]
["bitfinex","ETHUSD",1732490735123,0.2780226,3352.5,3351.6,0.7642]
["bitfinex","ETHUSD",1732490735451,2.98345,3351.9,3351.3,0.7642]
["bitfinex","ETHUSD",1732490735664,3.5335,3351.8,3351.3,0.7642]
["bitfinex","ETHUSD",1732490735962,0.55,3351.8,3351.3,0.7642]
["bitfinex","ETHUSD",1732490736148,2.9836,3351.7,3351.3,0.7642]
["bitfinex","ETHUSD",1732490736352,0.55,3351.6,3351.3,0.7642]
["bitfinex","ETHUSD",1732490737258,0.55,3351.6,3350.4,0.7642]
["bitfinex","ETHUSD",1732490737560,0.55,3351.6,3350.5,0.03908207]
["bitfinex","ETHUSD",1732490737744,0.55,3351.6,3350.6,0.7642]
["bitfinex","ETHUSD",1732490737951,0.55,3351.4,3350.6,0.7642]
["bitfinex","ETHUSD",1732490738151,0.55,3351.4,3350.7,0.03908207]
["bitfinex","ETHUSD",1732490738411,0.55,3351.4,3350.6,0.7642]
["bitfinex","ETHUSD",1732490738559,3.53382,3351.4,3350.6,0.7642]
["bitfinex","ETHUSD",1732490738865,0.55,3351.6,3350.7,0.03908207]
["bitfinex","ETHUSD",1732490739070,1.11810147,3351.6,3350.7,0.03908207]
["bitfinex","ETHUSD",1732490739270,2.98377,3351.5,3350.6,0.7642]
["bitfinex","ETHUSD",1732490739567,0.55,3351.4,3350.7,0.03908207]
["bitfinex","ETHUSD",1732490739739,0.55,3351.3,3350.6,0.7642]
["bitfinex","ETHUSD",1732490739942,0.55,3351.3,3350.8,0.03908207]
["bitfinex","ETHUSD",1732490740261,0.55,3351.1,3350.6,0.7642]
["bitfinex","ETHUSD",1732490740428,3.53412,3351.1,3350.6,0.7642]
["bitfinex","ETHUSD",1732490740891,2.98421,3351.0,3350.6,0.7642]
["bitfinex","ETHUSD",1732490741171,0.55,3350.9,3350.6,0.7642]
["bitfinex","ETHUSD",1732490741460,0.55,3350.7,3349.7,0.755]
["bitfinex","ETHUSD",1732490741840,0.55,3350.7,3349.8,0.03908207]
["bitfinex","ETHUSD",1732490742220,0.55,3350.6,3349.8,0.03908207]
["bitfinex","ETHUSD",1732490742527,3.53454,3350.6,3349.8,0.03908207]
["bitfinex","ETHUSD",1732490742837,4.186436,3350.6,3349.8,0.03908207]
["bitfinex","ETHUSD",1732490743750,0.55,3350.4,3349.8,0.03908207]
["bitfinex","ETHUSD",1732490743929,0.55,3350.4,3349.7,0.755]
["bitfinex","ETHUSD",1732490743930,0.55,3350.2,3349.7,0.755]
["bitfinex","ETHUSD",1732490744840,3.53467,3350.5,3349.7,0.755]
["bitfinex","ETHUSD",1732490745045,0.9949256,3350.5,3349.7,0.755]
["bitfinex","ETHUSD",1732490745364,0.55,3350.5,3349.9,0.7637]
["bitfinex","ETHUSD",1732490745569,3.0,3351.1,3349.9,0.7637]
["bitfinex","ETHUSD",1732490745570,0.55,3350.8,3349.9,0.7637]
["bitfinex","ETHUSD",1732490745738,0.55,3350.8,3350.0,0.04034858]
["bitfinex","ETHUSD",1732490745978,3.53437,3350.8,3350.0,0.04034858]
["bitfinex","ETHUSD",1732490746182,3.53437,3350.8,3349.9,0.7637]
["bitfinex","ETHUSD",1732490746680,0.55,3350.9,3349.9,0.7637]
["bitfinex","ETHUSD",1732490746891,1.26250041,3350.9,3349.9,0.7637]
["bitfinex","ETHUSD",1732490747217,0.55,3350.9,3349.9,0.7637]
["bitfinex","ETHUSD",1732490747512,0.55,3350.9,3350.0,0.04014692]
["bitfinex","ETHUSD",1732490747871,0.55,3350.9,3349.9,0.7637]
["bitfinex","ETHUSD",1732490748075,0.55,3350.9,3350.0,0.0401513]
["bitfinex","ETHUSD",1732490748273,0.97507749,3350.9,3350.1,0.8251]
["bitfinex","ETHUSD",1732490748509,0.97507749,3350.9,3350.2,0.0401513]
["bitfinex","ETHUSD",1732490748699,0.55,3350.9,3350.2,0.0401513]
["bitfinex","ETHUSD",1732490748880,0.55,3351.1,3350.2,0.0401513]
["bitfinex","ETHUSD",1732490749081,3.53398,3351.3,3350.3,0.8251]
["bitfinex","ETHUSD",1732490749283,0.55,3351.1,3350.3,0.8251]
["bitfinex","ETHUSD",1732490749990,0.55,3351.3,3350.3,0.8251]
["bitfinex","ETHUSD",1732490750309,0.55,3351.1,3350.3,0.8251]
["bitfinex","ETHUSD",1732490750476,0.55,3351.1,3350.4,0.04014253]
["bitfinex","ETHUSD",1732490751016,0.55,3351.2,3350.4,0.04014253]
["bitfinex","ETHUSD",1732490751214,2.98413,3351.1,3350.4,0.04014253]
["bitfinex","ETHUSD",1732490751393,0.55,3350.9,3350.3,0.8251]
["bitfinex","ETHUSD",1732490751802,0.55,3351.1,3350.3,0.8251]
["bitfinex","ETHUSD",1732490752100,1.201792,3351.1,3350.3,0.8251]
["bitfinex","ETHUSD",1732490752610,4.185972,3351.1,3350.3,0.8251]
["bitfinex","ETHUSD",1732490752771,1.201792,3351.1,3350.3,0.8251]
["bitfinex","ETHUSD",1732490753413,0.7571,3351.9,3350.3,0.8251]
["bitfinex","ETHUSD",1732490753613,0.27805647,3351.8,3350.3,0.8251]
["bitfinex","ETHUSD",1732490753920,0.27805647,3351.7,3350.4,0.86424253]
["bitfinex","ETHUSD",1732490754213,2.98348,3351.8,3350.4,0.8241]
["bitfinex","ETHUSD",1732490754384,0.27807947,3351.7,3350.4,0.8241]
["bitfinex","ETHUSD",1732490754711,2.98348,3351.8,3350.6,0.8241]
["bitfinex","ETHUSD",1732490754923,0.298348,3351.7,3350.6,0.8241]
["bitfinex","ETHUSD",1732490755083,0.55,3351.6,3350.6,0.8241]
["bitfinex","ETHUSD",1732490757033,3.55,3352.1,3350.7,0.02984206]
["bitfinex","ETHUSD",1732490757175,0.55,3351.9,3350.8,0.8241]
["bitfinex","ETHUSD",1732490757389,0.55,3351.9,3350.8,0.86356762]
["bitfinex","ETHUSD",1732490757610,2.98293,3352.4,3350.8,0.86356762]
["bitfinex","ETHUSD",1732490757891,3.70595966,3352.3,3351.0,0.8241]
["bitfinex","ETHUSD",1732490758092,0.27802679,3352.2,3351.1,0.03940629]
["bitfinex","ETHUSD",1732490758436,0.27802679,3352.1,3351.1,0.8241]
["bitfinex","ETHUSD",1732490758617,0.44630597,3352.2,3351.2,0.03940629]
["bitfinex","ETHUSD",1732490758796,0.27798797,3352.1,3351.3,0.8241]
["bitfinex","ETHUSD",1732490758996,0.82798797,3352.0,3351.3,0.8241]
["bitfinex","ETHUSD",1732490759218,0.55,3352.0,3351.4,0.03940629]
["bitfinex","ETHUSD",1732490759393,0.55,3351.8,3351.4,0.03940629]
["bitfinex","ETHUSD",1732490759723,0.55,3351.8,3351.3,0.8241]
["bitfinex","ETHUSD",1732490760223,0.55,3352.0,3351.3,0.8241]
["bitfinex","ETHUSD",1732490760531,3.53312,3352.2,3351.3,0.8241]
["bitfinex","ETHUSD",1732490760692,0.55,3352.0,3351.3,0.8241]
["bitfinex","ETHUSD",1732490761185,0.55,3352.1,3351.4,0.03932743]
["bitfinex","ETHUSD",1732490761396,3.55,3352.3,3351.3,0.8241]
["bitfinex","ETHUSD",1732490761628,0.55,3352.1,3351.3,0.8241]
["bitfinex","ETHUSD",1732490761988,0.7675,3353.1,3351.6,1.89231466]
["bitfinex","ETHUSD",1732490762193,3.26031674,3353.0,3351.7,0.96023147]
["bitfinex","ETHUSD",1732490762506,0.27785674,3352.9,3351.7,0.96023147]
["bitfinex","ETHUSD",1732490762708,1.065735,3353.1,3351.8,0.8156]
["bitfinex","ETHUSD",1732490762890,0.27772044,3353.0,3351.9,0.8156]
["bitfinex","ETHUSD",1732490763095,0.44435285,3353.2,3351.9,0.8156]
["bitfinex","ETHUSD",1732490763318,0.62034814,3353.1,3352.0,0.03913909]
["bitfinex","ETHUSD",1732490763627,0.27758805,3353.0,3352.0,0.03913909]
["bitfinex","ETHUSD",1732490763834,0.34264328,3353.1,3352.1,0.833]
["bitfinex","ETHUSD",1732490763998,0.27758633,3353.0,3352.1,0.833]
["bitfinex","ETHUSD",1732490764328,0.55,3352.6,3352.1,0.833]
["bitfinex","ETHUSD",1732490764945,0.55,3353.0,3352.1,0.833]
["bitfinex","ETHUSD",1732490766317,0.55,3353.3,3352.1,0.833]
["bitfinex","ETHUSD",1732490766990,2.98178,3353.7,3352.2,0.86283013]
["bitfinex","ETHUSD",1732490767221,3.25911623,3353.6,3352.2,0.87132446]
["bitfinex","ETHUSD",1732490767410,2.98187,3353.6,3352.2,0.87132446]
["bitfinex","ETHUSD",1732490767936,2.9817,3353.8,3352.2,0.87132446]
["bitfinex","ETHUSD",1732490768144,3.25175147,3353.9,3352.3,0.833]
["bitfinex","ETHUSD",1732490768299,0.40609515,3353.8,3352.4,0.8305]
["bitfinex","ETHUSD",1732490768634,2.98185,3353.7,3352.4,0.8305]
["bitfinex","ETHUSD",1732490768837,2.98185,3353.7,3352.5,0.03808807]
["bitfinex","ETHUSD",1732490769133,0.66397066,3353.6,3352.6,0.8305]
["bitfinex","ETHUSD",1732490769351,0.55,3353.7,3352.6,0.86851804]
["bitfinex","ETHUSD",1732490769499,0.7992,3354.4,3352.9,0.8305]
["bitfinex","ETHUSD",1732490769821,0.298119,3354.3,3353.2,1.89231466]
["bitfinex","ETHUSD",1732490770025,2.98081,3354.8,3353.4,0.8305]
["bitfinex","ETHUSD",1732490770407,2.98094,3354.7,3353.4,0.8305]
["bitfinex","ETHUSD",1732490770598,0.62809278,3354.9,3353.4,0.8305]
["bitfinex","ETHUSD",1732490770946,2.98106,3354.6,3353.4,0.8305]
["bitfinex","ETHUSD",1732490771113,2.98123,3354.4,3353.4,0.8305]
["bitfinex","ETHUSD",1732490771310,0.55,3354.3,3353.5,0.03798741]
["bitfinex","ETHUSD",1732490771515,3.829186,3354.5,3353.6,0.8004]
["bitfinex","ETHUSD",1732490771741,3.53108,3354.5,3353.6,0.8004]
["bitfinex","ETHUSD",1732490771945,3.53108,3354.5,3353.7,0.03798741]
["bitfinex","ETHUSD",1732490772554,2.98095,3354.7,3353.7,0.03798741]
["bitfinex","ETHUSD",1732490772848,0.596166,3354.6,3353.8,0.8212]
["bitfinex","ETHUSD",1732490773159,0.596166,3354.6,3353.9,0.03756742]
["bitfinex","ETHUSD",1732490773309,5.9808,3354.8,3353.8,0.8212]
["bitfinex","ETHUSD",1732490773497,2.9809,3354.7,3353.8,0.8212]
["bitfinex","ETHUSD",1732490773851,0.55,3354.9,3353.8,0.8212]
["bitfinex","ETHUSD",1732490774000,2.9809,3354.7,3353.8,0.8212]
["bitfinex","ETHUSD",1732490774199,0.55,3355.2,3353.8,0.8212]
["bitfinex","ETHUSD",1732490774200,3.0,3355.1,3353.8,0.8212]
["bitfinex","ETHUSD",1732490774402,3.0,3355.1,3353.5,1.89231466]
["bitfinex","ETHUSD",1732490774403,2.97966,3356.1,3354.6,1.89231466]
["bitfinex","ETHUSD",1732490774759,2.97974,3356.0,3354.8,0.8135]
["bitfinex","ETHUSD",1732490775040,2.97993,3355.8,3354.8,0.8135]
["bitfinex","ETHUSD",1732490775341,2.97998,3355.8,3354.8,0.8135]
["bitfinex","ETHUSD",1732490775634,3.277978,3355.8,3354.8,0.8135]
["bitfinex","ETHUSD",1732490776086,0.55,3355.7,3354.8,0.8135]
["bitfinex","ETHUSD",1732490776429,0.7887,3356.8,3355.3,1.89231466]
["bitfinex","ETHUSD",1732490776741,2.97867,3357.2,3355.7,0.8135]
["bitfinex","ETHUSD",1732490776922,2.97867,3357.2,3356.1,0.8135]
["bitfinex","ETHUSD",1732490777099,0.7887,3357.3,3356.1,0.8135]
["bitfinex","ETHUSD",1732490777299,2.97893,3356.9,3356.2,0.03618516]
["bitfinex","ETHUSD",1732490777533,2.97926,3356.6,3356.2,0.03618516]
["bitfinex","ETHUSD",1732490777846,2.97938,3356.4,3356.1,0.8135]
["bitfinex","ETHUSD",1732490778002,2.97938,3356.4,3354.9,0.8135]
["bitfinex","ETHUSD",1732490778353,2.97957,3356.2,3355.6,0.8135]
["bitfinex","ETHUSD",1732490778699,2.97968,3356.1,3355.6,0.8135]
["bitfinex","ETHUSD",1732490778894,0.297938,3356.3,3355.6,0.8135]
["bitfinex","ETHUSD",1732490779139,2.97927,3356.6,3355.6,0.8135]
["bitfinex","ETHUSD",1732490779438,2.97931,3356.5,3355.7,0.03590114]
["bitfinex","ETHUSD",1732490779625,0.595842,3356.4,3355.7,0.03590114]
["bitfinex","ETHUSD",1732490779850,2.97911,3356.7,3355.7,0.03590114]
["bitfinex","ETHUSD",1732490780054,2.97911,3356.7,3355.8,0.8135]
["bitfinex","ETHUSD",1732490780351,2.97879,3357.1,3355.8,0.8135]
["bitfinex","ETHUSD",1732490780660,5.40792872,3357.8,3355.4,2.42976872]
["bitfinex","ETHUSD",1732490780661,2.97901,3356.9,3356.0,0.8253]
["bitfinex","ETHUSD",1732490780862,3.276911,3356.9,3356.0,0.8253]
["bitfinex","ETHUSD",1732490781044,0.297901,3356.9,3356.0,0.8253]
["bitfinex","ETHUSD",1732490781373,2.97918,3356.7,3356.0,0.8253]
["bitfinex","ETHUSD",1732490781537,2.97931,3356.5,3356.1,0.03590114]
["bitfinex","ETHUSD",1732490781724,0.55,3356.8,3356.0,0.8253]
["bitfinex","ETHUSD",1732490781924,2.97953,3356.3,3356.0,0.8253]
["bitfinex","ETHUSD",1732490782236,3.277513,3356.2,3356.0,0.8253]
["bitfinex","ETHUSD",1732490782536,2.97956,3356.2,3356.0,0.8253]
["bitfinex","ETHUSD",1732490782946,2.97964,3356.1,3356.0,0.8253]
["bitfinex","ETHUSD",1732490783148,3.277604,3356.1,3356.0,0.8253]
["bitfinex","ETHUSD",1732490783933,0.297964,3356.1,3356.0,0.8253]
["bitfinex","ETHUSD",1732490784148,0.55,3356.2,3356.0,0.8253]
["bitfinex","ETHUSD",1732490784558,3.52956,3356.2,3356.0,0.8253]
["bitfinex","ETHUSD",1732490785134,2.97964,3356.1,3356.0,0.8253]
["bitfinex","ETHUSD",1732490785465,2.97957,3356.2,3356.0,0.8253]
["bitfinex","ETHUSD",1732490786161,0.55,3356.0,3354.8,0.8034]
["bitfinex","ETHUSD",1732490786371,3.52976,3356.0,3354.8,0.8034]
["bitfinex","ETHUSD",1732490786756,2.9799,3355.9,3354.8,0.8034]
["bitfinex","ETHUSD",1732490787064,2.9799,3355.9,3354.4,0.0298028]
["bitfinex","ETHUSD",1732490787065,2.98,3355.7,3355.0,0.7557]
["bitfinex","ETHUSD",1732490787266,2.98019,3355.5,3355.0,0.7557]
["bitfinex","ETHUSD",1732490787469,2.98053,3355.1,3355.0,0.7557]
["bitfinex","ETHUSD",1732490787771,2.98065,3355.0,3353.9,0.7557]
["bitfinex","ETHUSD",1732490788082,2.98072,3354.9,3353.9,0.7557]
["bitfinex","ETHUSD",1732490788372,3.79419,3355.4,3353.9,0.7557]
["bitfinex","ETHUSD",1732490788559,2.98082,3354.8,3353.9,0.7557]
["bitfinex","ETHUSD",1732490788731,3.53072,3354.9,3353.9,0.7557]
["bitfinex","ETHUSD",1732490788925,2.98081,3354.8,3353.9,0.7557]
["bitfinex","ETHUSD",1732490789132,2.98093,3354.7,3353.9,0.7557]
["bitfinex","ETHUSD",1732490789331,2.98098,3354.6,3353.9,0.7557]
["bitfinex","ETHUSD",1732490790030,0.55,3354.9,3353.9,0.7557]
["bitfinex","ETHUSD",1732490790382,0.8139,3355.4,3353.9,0.7557]
["bitfinex","ETHUSD",1732490790383,0.55,3355.3,3353.9,0.7557]
["bitfinex","ETHUSD",1732490790530,0.55,3355.1,3353.9,0.7557]
["bitfinex","ETHUSD",1732490790725,0.59797687,3355.2,3353.6,3.0]
["bitfinex","ETHUSD",1732490790726,0.55,3355.2,3354.1,0.8078]
["bitfinex","ETHUSD",1732490791439,3.53069,3355.0,3354.1,0.8078]
["bitfinex","ETHUSD",1732490791662,3.53036,3355.3,3354.1,0.8078]
["bitfinex","ETHUSD",1732490791976,2.98019,3355.5,3354.3,0.8078]
["bitfinex","ETHUSD",1732490792334,2.98027,3355.4,3354.3,0.8078]
["bitfinex","ETHUSD",1732490792836,2.98002,3355.7,3354.4,0.02980774]
["bitfinex","ETHUSD",1732490793073,0.54297687,3355.9,3354.5,0.8078]
["bitfinex","ETHUSD",1732490793271,2.97991,3355.8,3354.5,0.8078]
["bitfinex","ETHUSD",1732490793577,2.98014,3355.6,3354.7,0.8078]
["bitfinex","ETHUSD",1732490793955,2.98045,3355.2,3354.7,0.8078]
["bitfinex","ETHUSD",1732490794273,2.98019,3355.5,3354.7,0.8078]
["bitfinex","ETHUSD",1732490795056,0.55,3355.8,3354.7,0.8078]
["bitfinex","ETHUSD",1732490795257,0.54297687,3355.9,3354.7,0.8078]
["bitfinex","ETHUSD",1732490795258,2.98044,3355.3,3354.7,0.8078]
["bitfinex","ETHUSD",1732490795493,2.98047,3355.2,3354.7,0.8078]
["bitfinex","ETHUSD",1732490795786,2.98044,3355.3,3354.8,0.03295233]
["bitfinex","ETHUSD",1732490795965,2.9808,3354.8,3354.7,0.8078]
["bitfinex","ETHUSD",1732490796166,0.55,3354.7,3353.7,0.8078]
["bitfinex","ETHUSD",1732490796382,2.98098,3354.6,3353.7,0.8078]
["bitfinex","ETHUSD",1732490796688,2.98108,3354.5,3353.7,0.8078]
["bitfinex","ETHUSD",1732490797046,2.98099,3354.6,3353.7,0.8078]
["bitfinex","ETHUSD",1732490797249,0.55,3354.7,3353.7,0.8078]
["bitfinex","ETHUSD",1732490797486,0.55,3354.9,3353.7,0.8078]
["bitfinex","ETHUSD",1732490797688,0.55,3354.7,3353.2,0.02981402]
["bitfinex","ETHUSD",1732490797997,0.55,3354.7,3353.8,0.8078]
["bitfinex","ETHUSD",1732490798297,2.98064,3355.0,3353.9,0.837614]
["bitfinex","ETHUSD",1732490798445,2.98064,3355.0,3353.9,0.8078]
["bitfinex","ETHUSD",1732490798650,2.98079,3354.9,3353.9,0.8078]
["bitfinex","ETHUSD",1732490799368,2.98074,3354.9,3353.9,0.8078]
["bitfinex","ETHUSD",1732490799868,2.98092,3354.7,3353.9,0.8078]
["bitfinex","ETHUSD",1732490800476,2.98074,3354.9,3353.9,0.8078]
["bitfinex","ETHUSD",1732490801111,2.98082,3354.8,3353.9,0.8078]
["bitfinex","ETHUSD",1732490801301,3.53069,3355.0,3353.9,0.8078]
["bitfinex","ETHUSD",1732490801603,0.55,3355.0,3353.9,0.83761161]
["bitfinex","ETHUSD",1732490801752,0.55,3355.2,3354.0,0.80187956]
["bitfinex","ETHUSD",1732490801949,4.02344918,3355.2,3354.0,0.80187956]
["bitfinex","ETHUSD",1732490802403,2.98028,3355.4,3354.1,0.02981158]
["bitfinex","ETHUSD",1732490802619,2.98061,3355.1,3354.2,0.7687]
["bitfinex","ETHUSD",1732490802820,2.98061,3355.1,3354.2,0.80187956]
["bitfinex","ETHUSD",1732490803923,0.55,3355.2,3354.2,0.80187956]
["bitfinex","ETHUSD",1732490804211,0.55,3355.0,3354.2,0.80187956]
["bitfinex","ETHUSD",1732490804918,3.53068,3355.0,3354.2,0.80187956]
["bitfinex","ETHUSD",1732490805117,0.55,3355.0,3354.2,0.80187956]
["bitfinex","ETHUSD",1732490805321,2.98088,3354.8,3354.2,0.80187956]
["bitfinex","ETHUSD",1732490805608,0.55,3355.1,3354.2,0.80187956]
["bitfinex","ETHUSD",1732490805787,0.55,3355.3,3354.2,0.80187956]
["bitfinex","ETHUSD",1732490805985,3.333529,3355.2,3354.2,0.80187956]
["bitfinex","ETHUSD",1732490806415,2.98068,3355.0,3354.2,0.80187956]
["bitfinex","ETHUSD",1732490806622,2.98068,3355.0,3354.2,0.7687]
["bitfinex","ETHUSD",1732490806915,2.98068,3355.0,3354.3,0.03390071]
["bitfinex","ETHUSD",1732490807281,2.9809,3354.7,3354.3,0.03390071]
["bitfinex","ETHUSD",1732490807677,0.55,3355.3,3354.2,0.7687]
["bitfinex","ETHUSD",1732490807877,0.55,3355.1,3354.4,0.03388323]
["bitfinex","ETHUSD",1732490808109,3.53054,3355.1,3354.2,0.7687]
["bitfinex","ETHUSD",1732490808683,2.98063,3355.0,3354.2,0.7687]
["bitfinex","ETHUSD",1732490809015,0.55,3354.9,3354.2,0.7687]
["bitfinex","ETHUSD",1732490809216,3.53051,3355.2,3354.2,0.7687]
["bitfinex","ETHUSD",1732490809778,2.98032,3355.4,3354.2,0.7687]
["bitfinex","ETHUSD",1732490809984,0.55,3355.3,3354.2,0.7687]
["bitfinex","ETHUSD",1732490810791,3.53041,3355.3,3354.2,0.7687]
["bitfinex","ETHUSD",1732490811419,0.55,3355.3,3354.2,0.7687]
["bitfinex","ETHUSD",1732490811722,2.98045,3355.2,3354.2,0.7687]
["bitfinex","ETHUSD",1732490811885,2.98054,3355.1,3354.2,0.7687]
["bitfinex","ETHUSD",1732490812078,0.55,3355.3,3354.2,0.7687]
["bitfinex","ETHUSD",1732490812079,3.55,3355.3,3354.2,0.7687]
["bitfinex","ETHUSD",1732490812426,0.27776531,3355.2,3354.2,0.7687]
["bitfinex","ETHUSD",1732490812598,2.98048,3355.2,3354.2,0.7687]
["bitfinex","ETHUSD",1732490813539,2.98058,3355.1,3354.2,0.7687]
["bitfinex","ETHUSD",1732490813682,2.98048,3355.2,3354.2,0.7687]
["bitfinex","ETHUSD",1732490814375,0.27797306,3355.1,3354.2,0.7687]
["bitfinex","ETHUSD",1732490814582,2.98048,3355.2,3354.2,0.7687]
["bitfinex","ETHUSD",1732490814800,0.27799198,3355.1,3354.2,0.7687]
["bitfinex","ETHUSD",1732490815003,2.98048,3355.2,3354.2,0.7687]
["bitfinex","ETHUSD",1732490815281,0.27799192,3355.1,3354.2,0.7687]
["bitfinex","ETHUSD",1732490815519,3.25881648,3355.0,3354.2,0.7687]
["bitfinex","ETHUSD",1732490815723,2.98073,3354.9,3354.3,0.03386574]
["bitfinex","ETHUSD",1732490815888,2.98073,3354.9,3354.2,0.7687]
["bitfinex","ETHUSD",1732490816293,2.9808,3354.8,3354.2,0.7687]
["bitfinex","ETHUSD",1732490816716,0.3333728,3354.9,3354.2,0.7687]
["bitfinex","ETHUSD",1732490817027,2.98072,3354.9,3354.2,0.7687]
["bitfinex","ETHUSD",1732490817529,0.27843822,3354.8,3354.2,0.7687]
["bitfinex","ETHUSD",1732490817730,2.98072,3354.9,3354.2,0.7687]
["bitfinex","ETHUSD",1732490817938,0.27844173,3354.8,3354.2,0.7687]
["bitfinex","ETHUSD",1732490818238,2.98072,3354.9,3354.2,0.7687]
["bitfinex","ETHUSD",1732490818601,0.27844197,3354.8,3354.2,0.7687]
["bitfinex","ETHUSD",1732490818846,2.98072,3354.9,3354.2,0.7687]
["bitfinex","ETHUSD",1732490819018,0.27844289,3354.8,3354.2,0.7687]
["bitfinex","ETHUSD",1732490819235,2.98072,3354.9,3354.2,0.7687]
["bitfinex","ETHUSD",1732490819404,0.27844682,3354.8,3354.2,0.7687]
["bitfinex","ETHUSD",1732490819605,2.98072,3354.9,3354.2,0.7687]
["bitfinex","ETHUSD",1732490819803,0.2784468,3354.8,3354.2,0.7687]
["bitfinex","ETHUSD",1732490820061,0.55,3354.7,3353.4,0.7526]
["bitfinex","ETHUSD",1732490820341,0.27847365,3354.6,3354.3,0.03391383]
["bitfinex","ETHUSD",1732490820536,0.27847365,3354.5,3353.4,0.7526]
["bitfinex","ETHUSD",1732490820744,0.27847365,3354.5,3353.3,0.58914525]
["bitfinex","ETHUSD",1732490820745,0.27847365,3354.4,3353.6,1.88826532]
["bitfinex","ETHUSD",1732490820899,3.42616171,3355.0,3353.8,0.7927]
["bitfinex","ETHUSD",1732490821235,0.27845737,3354.9,3353.9,0.03397942]
["bitfinex","ETHUSD",1732490821442,0.27845737,3354.8,3354.0,0.7927]
["bitfinex","ETHUSD",1732490821742,0.55,3355.3,3354.0,0.82667942]
["bitfinex","ETHUSD",1732490822043,0.72390545,3355.2,3354.0,0.82667942]
["bitfinex","ETHUSD",1732490822205,0.27842517,3355.1,3354.0,0.82667942]
["bitfinex","ETHUSD",1732490822540,0.44551354,3355.3,3354.0,0.82667942]
["bitfinex","ETHUSD",1732490822843,0.27844723,3355.2,3354.0,2.71494474]
["bitfinex","ETHUSD",1732490823011,2.97977,3356.0,3354.4,1.88826532]
["bitfinex","ETHUSD",1732490823341,2.97999,3355.8,3354.6,0.8032]
["bitfinex","ETHUSD",1732490823645,0.72385613,3355.7,3354.7,0.03380891]
["bitfinex","ETHUSD",1732490823835,0.2784062,3355.6,3354.8,0.8102]
["bitfinex","ETHUSD",1732490824051,0.6257767,3355.7,3354.9,0.02980516]
["bitfinex","ETHUSD",1732490824213,0.27835868,3355.6,3355.0,0.7524]
["bitfinex","ETHUSD",1732490824408,2.97964,3356.1,3355.0,0.8160121]
["bitfinex","ETHUSD",1732490824748,0.27825387,3356.0,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490824950,0.27825387,3355.9,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490825121,0.27825387,3355.8,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490825318,2.97964,3356.1,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490825519,3.25789968,3356.0,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490825849,0.27814968,3355.9,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490826012,0.99504218,3356.1,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490826208,0.27815078,3356.0,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490826415,0.27815078,3355.9,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490826614,0.99488848,3356.3,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490826813,0.27804347,3356.2,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490827018,3.0,3356.5,3355.0,0.78620891]
["bitfinex","ETHUSD",1732490827019,2.97923,3356.6,3355.2,0.754]
["bitfinex","ETHUSD",1732490827324,2.97894,3356.9,3355.4,0.754]
["bitfinex","ETHUSD",1732490827635,2.97903,3356.8,3355.4,0.754]
["bitfinex","ETHUSD",1732490827838,3.25699394,3356.7,3355.4,0.754]
["bitfinex","ETHUSD",1732490828149,0.27782394,3356.6,3355.4,0.754]
["bitfinex","ETHUSD",1732490828458,2.97909,3356.8,3355.6,0.754]
["bitfinex","ETHUSD",1732490828612,3.25677739,3356.7,3355.6,0.754]
["bitfinex","ETHUSD",1732490828811,0.8318,3357.3,3355.6,0.754]
["bitfinex","ETHUSD",1732490828812,0.27764739,3356.6,3355.7,0.03340684]
["bitfinex","ETHUSD",1732490829017,2.97887,3357.0,3355.7,0.03340684]
["bitfinex","ETHUSD",1732490829018,0.99422998,3356.9,3355.8,0.754]
["bitfinex","ETHUSD",1732490829237,0.27764558,3356.8,3355.8,0.754]
["bitfinex","ETHUSD",1732490829410,0.847887,3356.9,3355.8,0.754]
["bitfinex","ETHUSD",1732490829613,0.27749884,3356.8,3355.8,0.754]
["bitfinex","ETHUSD",1732490829856,0.41042558,3356.7,3355.8,0.754]
["bitfinex","ETHUSD",1732490830066,1.88826532,3357.4,3355.9,0.78740684]
["bitfinex","ETHUSD",1732490830232,0.27747073,3357.3,3356.0,0.754]
["bitfinex","ETHUSD",1732490830436,2.97879,3357.1,3356.1,0.754]
["bitfinex","ETHUSD",1732490830676,3.16638576,3357.5,3356.1,0.78740684]
["bitfinex","ETHUSD",1732490830835,0.27728591,3357.4,3356.1,0.78740684]
["bitfinex","ETHUSD",1732490831023,2.97838,3357.6,3356.1,0.78740684]
["bitfinex","ETHUSD",1732490831219,0.27727682,3357.5,3356.3,0.7561]
["bitfinex","ETHUSD",1732490831466,0.55,3357.3,3356.3,0.7561]
["bitfinex","ETHUSD",1732490831681,0.55,3357.3,3356.4,0.03340684]
["bitfinex","ETHUSD",1732490831820,3.5286,3357.3,3356.3,0.7561]
["bitfinex","ETHUSD",1732490832224,0.55,3357.4,3356.3,0.7561]
["bitfinex","ETHUSD",1732490832478,1.03666753,3357.4,3356.3,0.7561]
["bitfinex","ETHUSD",1732490832678,2.97867,3357.2,3356.4,0.03258545]
["bitfinex","ETHUSD",1732490832977,1.03666753,3357.4,3356.4,0.03258545]
["bitfinex","ETHUSD",1732490833171,0.55,3357.2,3356.4,0.03258545]
["bitfinex","ETHUSD",1732490833356,3.7569,3357.8,3356.4,0.03258545]
["bitfinex","ETHUSD",1732490833357,3.52894,3356.9,3356.4,0.03258545]
["bitfinex","ETHUSD",1732490833568,3.52894,3356.9,3356.3,0.7561]
["bitfinex","ETHUSD",1732490833738,2.97914,3356.7,3356.3,0.7561]
["bitfinex","ETHUSD",1732490833939,2.97914,3356.7,3354.7,0.1]
["bitfinex","ETHUSD",1732490833940,0.55,3356.4,3355.9,0.8144]
["bitfinex","ETHUSD",1732490834381,2.97964,3356.2,3355.9,0.8144]
["bitfinex","ETHUSD",1732490834577,2.97964,3356.2,3354.9,0.8144]
["bitfinex","ETHUSD",1732490834788,3.630591,3356.1,3355.0,0.8191]
["bitfinex","ETHUSD",1732490834953,2.97968,3356.1,3355.0,0.85168545]
["bitfinex","ETHUSD",1732490835279,3.52976,3356.0,3355.0,0.85168545]
["bitfinex","ETHUSD",1732490835443,1.20094,3356.0,3355.0,0.8191]
["bitfinex","ETHUSD",1732490835884,2.97939,3356.4,3355.0,0.8191]
["bitfinex","ETHUSD",1732490836232,2.97948,3356.3,3355.2,0.8191]
["bitfinex","ETHUSD",1732490836886,0.55,3356.4,3355.4,0.7678]
["bitfinex","ETHUSD",1732490837245,0.55,3356.3,3355.4,0.7678]
["bitfinex","ETHUSD",1732490837441,2.97965,3356.1,3355.4,0.7678]
["bitfinex","ETHUSD",1732490837879,2.97975,3356.0,3355.4,0.7678]
["bitfinex","ETHUSD",1732490838090,2.97997,3355.8,3355.4,0.7678]
["bitfinex","ETHUSD",1732490838289,0.55,3355.7,3355.4,0.7678]
["bitfinex","ETHUSD",1732490838648,3.53002,3355.7,3355.4,0.7678]
["bitfinex","ETHUSD",1732490838850,0.55,3355.7,3355.4,0.7678]
["bitfinex","ETHUSD",1732490839247,3.53002,3355.7,3355.4,0.7678]
["bitfinex","ETHUSD",1732490839477,3.53002,3355.7,3354.5,0.7678]
["bitfinex","ETHUSD",1732490839478,2.98009,3355.6,3354.5,0.7678]
["bitfinex","ETHUSD",1732490839680,2.98019,3355.5,3354.5,0.7678]
["bitfinex","ETHUSD",1732490839880,2.98027,3355.4,3354.5,0.7678]
["bitfinex","ETHUSD",1732490840393,0.55,3355.5,3354.7,0.8013]
["bitfinex","ETHUSD",1732490840690,3.53002,3355.7,3354.7,0.8013]
["bitfinex","ETHUSD",1732490841580,0.55,3355.5,3354.7,0.8013]
["bitfinex","ETHUSD",1732490841894,0.353013,3355.4,3354.7,0.8013]
["bitfinex","ETHUSD",1732490842188,3.53024,3355.5,3354.7,0.8013]
["bitfinex","ETHUSD",1732490842405,0.55,3355.5,3354.7,0.8013]
["bitfinex","ETHUSD",1732490842603,3.53024,3355.5,3354.7,0.8013]
["bitfinex","ETHUSD",1732490842803,2.9803,3355.4,3354.7,0.8013]
["bitfinex","ETHUSD",1732490842970,3.53019,3355.5,3354.7,0.8013]
["bitfinex","ETHUSD",1732490843174,0.55,3355.3,3354.7,0.8013]
["bitfinex","ETHUSD",1732490843376,0.55,3355.5,3354.7,0.8013]
["bitfinex","ETHUSD",1732490844694,0.55,3355.8,3354.7,0.8013]
["bitfinex","ETHUSD",1732490846962,0.55,3356.0,3354.9,0.7565]
["bitfinex","ETHUSD",1732490847168,0.44355025,3356.5,3354.9,0.7565]
["bitfinex","ETHUSD",1732490847369,0.7964,3356.7,3354.6,2.4577432]
["bitfinex","ETHUSD",1732490847370,0.27726426,3356.4,3355.0,0.789732]
["bitfinex","ETHUSD",1732490847580,0.27726426,3356.3,3355.0,0.789732]
["bitfinex","ETHUSD",1732490847781,0.27726426,3356.2,3355.0,0.789732]
["bitfinex","ETHUSD",1732490848005,3.68184397,3356.4,3355.0,0.789732]
["bitfinex","ETHUSD",1732490848212,0.277273,3356.3,3355.0,0.789732]
["bitfinex","ETHUSD",1732490848526,3.827273,3356.2,3355.0,0.7565]
["bitfinex","ETHUSD",1732490848690,0.277273,3356.1,3355.0,0.7565]
["bitfinex","ETHUSD",1732490848883,0.827273,3356.0,3355.1,0.0334942]
["bitfinex","ETHUSD",1732490849083,0.55,3356.1,3355.0,0.7565]
["bitfinex","ETHUSD",1732490849417,0.55,3355.9,3355.2,0.0334942]
["bitfinex","ETHUSD",1732490849619,0.55,3355.9,3355.0,0.7565]
["bitfinex","ETHUSD",1732490849793,0.55,3356.3,3355.0,0.7565]
["bitfinex","ETHUSD",1732490849992,0.55,3356.1,3355.0,0.7565]
["bitfinex","ETHUSD",1732490850193,0.55,3355.9,3355.0,0.7565]
["bitfinex","ETHUSD",1732490850510,0.55,3356.1,3355.2,0.7659]
["bitfinex","ETHUSD",1732490850705,0.55,3356.3,3355.2,0.7659]
["bitfinex","ETHUSD",1732490850908,0.55,3356.5,3355.2,0.7659]
["bitfinex","ETHUSD",1732490850909,0.99386728,3356.5,3355.2,0.7659]
["bitfinex","ETHUSD",1732490851120,0.55,3356.3,3355.2,0.7659]
["bitfinex","ETHUSD",1732490852723,0.55,3356.3,3355.3,0.7659]
["bitfinex","ETHUSD",1732490853016,3.0,3357.1,3355.4,0.02980219]
["bitfinex","ETHUSD",1732490853218,0.65681945,3357.0,3355.5,0.7659]
["bitfinex","ETHUSD",1732490853523,0.27752942,3356.9,3355.6,0.02979731]
["bitfinex","ETHUSD",1732490853691,0.27752942,3356.8,3355.7,0.7659]
["bitfinex","ETHUSD",1732490854023,1.24124708,3357.1,3355.8,0.02923064]
["bitfinex","ETHUSD",1732490854327,0.27750489,3357.0,3355.8,0.82492636]
["bitfinex","ETHUSD",1732490854529,0.97682735,3357.5,3356.0,1.88715818]
["bitfinex","ETHUSD",1732490854735,0.27745233,3357.4,3356.1,0.7659]
["bitfinex","ETHUSD",1732490854885,0.27745233,3357.3,3356.1,0.79371061]
["bitfinex","ETHUSD",1732490855089,0.44404708,3357.6,3356.1,0.79371061]
["bitfinex","ETHUSD",1732490855290,0.27743775,3357.5,3356.3,0.7659]
["bitfinex","ETHUSD",1732490855582,0.7972,3357.7,3356.3,0.7659]
["bitfinex","ETHUSD",1732490855811,0.27734327,3357.6,3356.5,0.7659]
["bitfinex","ETHUSD",1732490856014,0.44404708,3357.9,3356.5,0.7659]
["bitfinex","ETHUSD",1732490856293,0.27733626,3357.8,3356.5,0.7659]
["bitfinex","ETHUSD",1732490856488,0.27733626,3357.7,3356.5,0.7659]
["bitfinex","ETHUSD",1732490856734,0.56622082,3357.9,3356.5,0.7659]
["bitfinex","ETHUSD",1732490857021,0.27722339,3357.8,3356.6,0.02979116]
["bitfinex","ETHUSD",1732490857221,0.27722339,3357.7,3356.4,0.7659]
["bitfinex","ETHUSD",1732490857390,0.44404708,3358.3,3356.7,0.02781061]
["bitfinex","ETHUSD",1732490857591,0.97073987,3358.3,3356.8,0.7659]
["bitfinex","ETHUSD",1732490857931,0.27708633,3358.2,3357.0,0.7659]
["bitfinex","ETHUSD",1732490858146,0.27708633,3358.1,3357.0,0.7659]
["bitfinex","ETHUSD",1732490858290,0.82708633,3358.0,3357.0,0.7659]
["bitfinex","ETHUSD",1732490858613,0.55,3357.8,3357.0,0.7659]
["bitfinex","ETHUSD",1732490858989,0.55,3358.0,3357.0,0.7659]
["bitfinex","ETHUSD",1732490859190,0.55,3357.8,3357.0,0.7659]
["bitfinex","ETHUSD",1732490859897,0.55,3358.0,3357.0,0.7659]
["bitfinex","ETHUSD",1732490862339,0.55,3358.0,3356.2,0.02978763]
["bitfinex","ETHUSD",1732490862340,0.65042402,3358.1,3357.1,0.02978762]
["bitfinex","ETHUSD",1732490862506,0.7903,3358.8,3357.2,0.8253]
["bitfinex","ETHUSD",1732490862722,0.26774582,3358.7,3357.4,0.8253]
["bitfinex","ETHUSD",1732490863025,0.26774582,3358.7,3357.5,0.85508096]
["bitfinex","ETHUSD",1732490863229,5.66701818,3359.6,3357.6,0.85507975]
["bitfinex","ETHUSD",1732490863396,0.27636796,3359.5,3357.6,0.8814971]
["bitfinex","ETHUSD",1732490863596,0.59433861,3359.4,3357.8,0.8253]
["bitfinex","ETHUSD",1732490864040,2.69045818,3359.6,3358.0,0.784]
["bitfinex","ETHUSD",1732490864249,0.8248,3359.9,3358.1,0.0297748]
["bitfinex","ETHUSD",1732490864555,0.57365943,3359.8,3358.2,0.784]
["bitfinex","ETHUSD",1732490864836,0.8248,3359.9,3358.2,0.784]
["bitfinex","ETHUSD",1732490865005,3.24985254,3360.2,3358.2,0.784]
["bitfinex","ETHUSD",1732490865206,0.97011508,3360.1,3358.4,0.784]
["bitfinex","ETHUSD",1732490865446,2.97634,3359.9,3358.4,0.784]
["bitfinex","ETHUSD",1732490865596,3.0,3359.8,3358.4,0.784]
["bitfinex","ETHUSD",1732490865798,0.8248,3359.7,3358.4,0.784]
["bitfinex","ETHUSD",1732490865998,3.32498525,3359.6,3358.4,0.784]
["bitfinex","ETHUSD",1732490866211,0.55,3359.5,3358.4,0.784]
["bitfinex","ETHUSD",1732490866407,3.32498525,3359.6,3357.6,0.02977561]
["bitfinex","ETHUSD",1732490866408,0.32498525,3359.6,3358.5,0.02977295]
["bitfinex","ETHUSD",1732490866705,0.55,3360.0,3358.0,0.784]
["bitfinex","ETHUSD",1732490867015,0.55,3360.0,3358.2,0.784]
["bitfinex","ETHUSD",1732490867212,0.55,3359.8,3358.4,0.8137]
["bitfinex","ETHUSD",1732490867534,0.55,3360.1,3358.6,0.8137]
["bitfinex","ETHUSD",1732490868411,3.55,3359.9,3358.6,0.8137]
["bitfinex","ETHUSD",1732490868618,0.55,3359.7,3358.6,0.8137]
["bitfinex","ETHUSD",1732490868850,6.52646,3359.7,3358.6,0.8137]
["bitfinex","ETHUSD",1732490869029,0.55,3359.5,3358.6,0.8137]
["bitfinex","ETHUSD",1732490869641,0.55,3359.3,3358.6,0.8137]
["bitfinex","ETHUSD",1732490869958,0.55,3359.5,3358.6,0.8137]
["bitfinex","ETHUSD",1732490870139,0.55,3359.1,3358.6,0.8137]
["bitfinex","ETHUSD",1732490871158,0.55,3358.9,3358.6,0.8137]
["bitfinex","ETHUSD",1732490871325,0.7862,3358.3,3357.2,0.8139]
["bitfinex","ETHUSD",1732490871514,3.0,3358.4,3357.2,0.8139]
["bitfinex","ETHUSD",1732490871721,0.55,3358.4,3357.2,0.8139]
["bitfinex","ETHUSD",1732490871944,3.52779,3358.2,3357.2,0.8139]
["bitfinex","ETHUSD",1732490872459,0.55,3358.3,3357.2,0.8139]
["bitfinex","ETHUSD",1732490872627,0.55,3358.1,3357.2,0.8139]
["bitfinex","ETHUSD",1732490873032,0.55,3357.8,3357.2,0.8139]
["bitfinex","ETHUSD",1732490873630,0.55,3357.9,3357.2,0.8139]
["bitfinex","ETHUSD",1732490874459,0.55,3358.0,3357.2,0.8139]
["bitfinex","ETHUSD",1732490874653,2.9779,3358.1,3357.2,0.8139]
["bitfinex","ETHUSD",1732490874857,0.55,3358.0,3357.2,0.8139]
["bitfinex","ETHUSD",1732490875440,3.52798,3358.0,3357.2,0.8139]
["bitfinex","ETHUSD",1732490877470,0.55,3357.8,3357.2,0.8139]
["bitfinex","ETHUSD",1732490879448,3.5282,3357.8,3357.2,0.8139]
["bitfinex","ETHUSD",1732490879647,4.178819,3357.8,3357.2,0.8139]
["bitfinex","ETHUSD",1732490880371,2.9778,3358.2,3357.2,0.8139]
["bitfinex","ETHUSD",1732490880568,0.55,3358.1,3357.2,0.8139]
["bitfinex","ETHUSD",1732490880864,5.40277254,3358.3,3357.2,0.8139]
["bitfinex","ETHUSD",1732490881066,6.56604432,3358.3,3357.2,0.8139]
["bitfinex","ETHUSD",1732490881449,0.25250525,3358.6,3357.3,0.02978185]
["bitfinex","ETHUSD",1732490881628,0.25250525,3358.6,3356.6,0.8139]
["bitfinex","ETHUSD",1732490881940,5.40241254,3358.7,3356.8,0.8139]
["bitfinex","ETHUSD",1732490882128,2.42505254,3358.7,3357.0,0.8139]
["bitfinex","ETHUSD",1732490882470,2.97752,3358.5,3357.2,0.8139]
["bitfinex","ETHUSD",1732490882771,2.97765,3358.4,3357.2,0.8139]
["bitfinex","ETHUSD",1732490883075,2.42505254,3358.7,3357.2,0.8139]
["bitfinex","ETHUSD",1732490883076,0.55,3358.6,3357.2,0.8139]
["bitfinex","ETHUSD",1732490883364,3.52743,3358.6,3357.2,0.8139]
["bitfinex","ETHUSD",1732490883665,0.55,3358.6,3357.2,0.84367888]
["bitfinex","ETHUSD",1732490884528,0.55,3358.7,3357.2,0.84367888]
["bitfinex","ETHUSD",1732490884862,0.55,3359.0,3357.2,0.84367888]
["bitfinex","ETHUSD",1732490885079,0.27688487,3358.9,3357.2,0.84367888]
["bitfinex","ETHUSD",1732490885252,2.97732,3358.8,3357.2,0.84367888]
["bitfinex","ETHUSD",1732490885457,2.97749,3358.6,3357.2,0.8139]
["bitfinex","ETHUSD",1732490886078,2.97757,3358.5,3357.2,0.8139]
["bitfinex","ETHUSD",1732490886580,2.97775,3358.3,3357.2,0.8139]
["bitfinex","ETHUSD",1732490886891,2.97779,3358.2,3357.2,0.8139]
["bitfinex","ETHUSD",1732490887044,3.52788,3358.1,3357.2,0.8139]
["bitfinex","ETHUSD",1732490887382,0.55,3358.1,3357.2,0.8139]
["bitfinex","ETHUSD",1732490887675,0.55,3358.5,3357.3,0.78138441]
["bitfinex","ETHUSD",1732490887877,3.7411,3359.2,3357.4,0.7516]
["bitfinex","ETHUSD",1732490887878,2.97709,3359.0,3357.4,0.7516]
["bitfinex","ETHUSD",1732490888039,2.97709,3359.0,3356.9,3.125]
["bitfinex","ETHUSD",1732490888040,0.77731424,3359.0,3357.6,0.8136]
["bitfinex","ETHUSD",1732490888249,2.97674,3359.4,3357.8,0.8136]
["bitfinex","ETHUSD",1732490888464,3.648485,3359.4,3357.9,0.84337422]
["bitfinex","ETHUSD",1732490888871,0.27705033,3359.3,3357.9,0.84337422]
["bitfinex","ETHUSD",1732490889061,0.27705033,3359.2,3357.9,0.8136]
["bitfinex","ETHUSD",1732490889266,3.90965079,3359.2,3357.9,0.8136]
["bitfinex","ETHUSD",1732490889983,2.42505254,3359.5,3357.9,0.8136]
["bitfinex","ETHUSD",1732490890182,0.27706613,3359.4,3358.0,0.84337086]
["bitfinex","ETHUSD",1732490890393,0.44334036,3359.8,3358.2,0.8136]
["bitfinex","ETHUSD",1732490890546,0.27705285,3359.7,3358.3,0.84336841]
["bitfinex","ETHUSD",1732490890746,0.27705285,3359.8,3358.3,0.84336841]
["bitfinex","ETHUSD",1732490890971,0.58444371,3359.8,3358.3,0.8136]
["bitfinex","ETHUSD",1732490891173,0.27704467,3359.7,3358.3,0.8136]
["bitfinex","ETHUSD",1732490891372,2.97649,3359.7,3358.5,0.8136]
["bitfinex","ETHUSD",1732490891685,2.97665,3359.5,3358.5,0.8136]
["bitfinex","ETHUSD",1732490891892,2.97672,3359.4,3358.5,0.8136]
["bitfinex","ETHUSD",1732490892048,0.55,3359.3,3358.5,0.8136]
["bitfinex","ETHUSD",1732490892386,2.97702,3359.1,3358.5,0.8136]
["bitfinex","ETHUSD",1732490892981,2.42505254,3359.5,3358.5,0.8136]
["bitfinex","ETHUSD",1732490892982,0.55,3359.4,3358.5,0.8136]
["bitfinex","ETHUSD",1732490893327,6.52647,3359.7,3358.5,0.8136]
["bitfinex","ETHUSD",1732490893610,0.27707285,3359.6,3358.6,0.8024]
["bitfinex","ETHUSD",1732490893819,0.44329625,3359.9,3358.6,0.8024]
["bitfinex","ETHUSD",1732490894000,0.27704981,3359.8,3358.7,0.8321686]
["bitfinex","ETHUSD",1732490894174,0.4432797,3360.2,3358.7,0.8321686]
["bitfinex","ETHUSD",1732490894370,0.56379667,3360.1,3358.7,0.8321686]
["bitfinex","ETHUSD",1732490894571,0.27695161,3360.0,3358.7,0.8321686]
["bitfinex","ETHUSD",1732490895019,3.26294322,3360.1,3358.7,0.8321686]
["bitfinex","ETHUSD",1732490895308,0.27695027,3360.0,3358.7,0.8321686]
["bitfinex","ETHUSD",1732490895517,0.55,3359.9,3358.7,0.8321686]
["bitfinex","ETHUSD",1732490898113,0.55,3360.0,3358.7,0.8321686]
["bitfinex","ETHUSD",1732490898497,0.55,3360.0,3358.7,3.0297686]
["bitfinex","ETHUSD",1732490898802,0.55,3360.3,3358.8,0.8088]
["bitfinex","ETHUSD",1732490899004,3.52594,3360.3,3359.0,0.8088]
["bitfinex","ETHUSD",1732490899316,0.55,3360.0,3359.0,0.8088]
["bitfinex","ETHUSD",1732490899878,0.55,3360.2,3359.0,0.8088]
["bitfinex","ETHUSD",1732490900729,0.55,3360.3,3359.0,0.8088]
["bitfinex","ETHUSD",1732490900929,0.55,3360.3,3358.4,3.59791443]
["bitfinex","ETHUSD",1732490900930,0.55,3360.3,3359.2,0.8088]
["bitfinex","ETHUSD",1732490901137,0.55,3360.5,3359.4,0.8088]
["bitfinex","ETHUSD",1732490901308,0.56305894,3360.6,3359.4,0.8088]
["bitfinex","ETHUSD",1732490902238,2.97567,3360.6,3359.4,0.8088]
["bitfinex","ETHUSD",1732490902594,0.55,3360.7,3359.4,0.8088]
["bitfinex","ETHUSD",1732490903036,4.85789942,3361.0,3359.4,0.8088]
["bitfinex","ETHUSD",1732490903206,3.80174473,3360.9,3359.5,0.8088]
["bitfinex","ETHUSD",1732490903414,3.5254,3360.9,3359.5,0.8088]
["bitfinex","ETHUSD",1732490904201,3.5254,3360.9,3359.7,0.8088]
["bitfinex","ETHUSD",1732490905012,3.52582,3360.5,3359.7,0.8088]
["bitfinex","ETHUSD",1732490905210,0.55,3360.3,3359.7,0.8088]
["bitfinex","ETHUSD",1732490907204,0.55,3360.5,3359.7,0.8088]
["bitfinex","ETHUSD",1732490907820,3.52575,3360.5,3359.7,0.8088]
["bitfinex","ETHUSD",1732490908024,0.55,3360.7,3359.7,0.8088]
["bitfinex","ETHUSD",1732490908325,3.52563,3360.7,3359.7,0.8088]
["bitfinex","ETHUSD",1732490908824,0.55,3360.5,3359.7,0.8088]
["bitfinex","ETHUSD",1732490909659,2.97574,3360.5,3359.7,0.8088]
["bitfinex","ETHUSD",1732490909832,0.55,3360.4,3359.7,0.8088]
["bitfinex","ETHUSD",1732490911528,0.55,3360.4,3359.7,0.3088]
["bitfinex","ETHUSD",1732490912071,0.55,3360.2,3359.7,0.3088]
["bitfinex","ETHUSD",1732490912368,0.55,3360.4,3359.7,0.3088]
["bitfinex","ETHUSD",1732490912659,2.97528,3361.1,3359.7,0.02976203]
["bitfinex","ETHUSD",1732490912867,0.8174,3361.6,3359.7,0.02976203]
["bitfinex","ETHUSD",1732490913072,3.25148378,3361.5,3359.8,1.88259942]
["bitfinex","ETHUSD",1732490913243,3.25148378,3361.5,3359.9,0.02975434]
["bitfinex","ETHUSD",1732490913244,2.97491,3361.5,3359.9,0.02975434]
["bitfinex","ETHUSD",1732490913589,3.78578132,3361.5,3360.0,0.19123538]
["bitfinex","ETHUSD",1732490913725,2.97528,3361.1,3360.0,0.19123538]
["bitfinex","ETHUSD",1732490913931,2.97528,3361.1,3359.6,0.11715796]
["bitfinex","ETHUSD",1732490914128,2.97528,3361.1,3359.5,1.88259942]
["bitfinex","ETHUSD",1732490914349,2.97528,3361.1,3359.6,0.21800994]
["bitfinex","ETHUSD",1732490914565,3.52516,3361.2,3359.7,0.8019]
["bitfinex","ETHUSD",1732490914766,3.52516,3361.2,3359.8,0.8019]
["bitfinex","ETHUSD",1732490915068,3.52516,3361.2,3360.1,0.8019]
["bitfinex","ETHUSD",1732490915273,3.52507,3361.3,3360.1,0.8019]
["bitfinex","ETHUSD",1732490915486,1.03575794,3361.3,3360.1,0.8019]
["bitfinex","ETHUSD",1732490916545,4.01080794,3361.3,3360.1,0.8019]
["bitfinex","ETHUSD",1732490916970,1.88259942,3361.2,3360.1,0.8019]
["bitfinex","ETHUSD",1732490917145,0.55,3361.1,3360.1,0.8019]
["bitfinex","ETHUSD",1732490917346,4.11461074,3361.1,3360.1,0.8019]
["bitfinex","ETHUSD",1732490917564,2.9753,3361.0,3360.1,0.8019]
["bitfinex","ETHUSD",1732490917763,0.55,3360.9,3360.2,0.8019]
["bitfinex","ETHUSD",1732490918080,3.5254,3360.9,3360.2,0.8019]
["bitfinex","ETHUSD",1732490918583,3.52528,3361.1,3360.2,0.8019]
["bitfinex","ETHUSD",1732490918939,0.55,3361.1,3360.2,0.8019]
["bitfinex","ETHUSD",1732490919280,0.55,3360.9,3360.2,0.8019]
["bitfinex","ETHUSD",1732490921971,0.40277243,3360.9,3360.2,0.8019]
["bitfinex","ETHUSD",1732490922174,3.16339994,3361.2,3360.2,0.8019]
["bitfinex","ETHUSD",1732490922385,2.97527,3361.1,3360.2,0.8019]
["bitfinex","ETHUSD",1732490923603,2.97543,3360.9,3360.2,0.8019]
["bitfinex","ETHUSD",1732490923762,2.97568,3360.6,3360.2,0.8019]
["bitfinex","ETHUSD",1732490923968,2.97589,3360.4,3360.2,0.8019]
["bitfinex","ETHUSD",1732490924285,0.55,3359.8,3358.4,0.7694]
["bitfinex","ETHUSD",1732490924463,2.97654,3359.6,3358.7,0.7982]
["bitfinex","ETHUSD",1732490924663,3.52642,3359.8,3358.7,0.7982]
["bitfinex","ETHUSD",1732490924882,0.55,3359.7,3358.7,0.7982]
["bitfinex","ETHUSD",1732490925184,2.97646,3359.7,3358.7,0.7982]
["bitfinex","ETHUSD",1732490925342,0.55,3359.6,3358.7,0.7982]
["bitfinex","ETHUSD",1732490926092,0.55,3359.7,3358.7,0.7982]
["bitfinex","ETHUSD",1732490926443,2.97658,3359.6,3358.7,0.7982]
["bitfinex","ETHUSD",1732490926574,0.55,3359.5,3358.7,0.7982]
["bitfinex","ETHUSD",1732490927147,0.55,3359.6,3358.7,0.7982]
["bitfinex","ETHUSD",1732490927787,0.40292339,3359.6,3358.7,0.7982]
["bitfinex","ETHUSD",1732490928655,2.97654,3359.6,3358.7,0.7982]
["bitfinex","ETHUSD",1732490928848,2.97637,3359.8,3358.7,0.7982]
["bitfinex","ETHUSD",1732490929492,2.97654,3359.6,3358.7,0.7982]
["bitfinex","ETHUSD",1732490929652,0.55,3359.5,3358.7,0.7982]
["bitfinex","ETHUSD",1732490929854,0.40117739,3359.5,3358.7,0.7982]
["bitfinex","ETHUSD",1732490930217,1.01868594,3359.9,3358.7,0.7982]
["bitfinex","ETHUSD",1732490930218,2.97708,3359.0,3358.7,0.7982]
["bitfinex","ETHUSD",1732490930402,2.97717,3358.9,3358.7,0.7982]
["bitfinex","ETHUSD",1732490930601,2.97717,3358.9,3358.0,0.7899]
["bitfinex","ETHUSD",1732490930920,2.97698,3359.1,3358.0,0.7899]
["bitfinex","ETHUSD",1732490931691,2.97716,3358.9,3358.0,0.7899]
["bitfinex","ETHUSD",1732490932225,2.8280259,3358.9,3358.0,0.7899]
["bitfinex","ETHUSD",1732490932392,2.97698,3359.1,3358.0,0.7899]
["bitfinex","ETHUSD",1732490932393,0.55,3359.0,3358.0,0.7899]
["bitfinex","ETHUSD",1732490933080,0.55,3358.9,3358.0,0.7899]
["bitfinex","ETHUSD",1732490933378,2.97725,3358.8,3358.0,0.7899]
["bitfinex","ETHUSD",1732490933583,2.97713,3359.0,3358.0,0.7899]
["bitfinex","ETHUSD",1732490933780,0.55,3358.9,3358.0,0.7899]
["bitfinex","ETHUSD",1732490934523,3.75841,3359.3,3358.0,0.7899]
["bitfinex","ETHUSD",1732490934524,3.52691,3359.2,3358.0,0.7899]
["bitfinex","ETHUSD",1732490934820,3.52708,3359.0,3358.0,0.7899]
["bitfinex","ETHUSD",1732490935319,0.55,3359.0,3358.0,0.7899]
["bitfinex","ETHUSD",1732490935487,0.7816,3359.3,3358.0,0.7899]
["bitfinex","ETHUSD",1732490935488,0.55,3359.2,3358.0,0.7899]
["bitfinex","ETHUSD",1732490935689,2.97736,3358.7,3358.0,0.7899]
["bitfinex","ETHUSD",1732490936823,0.55,3359.0,3358.0,0.7899]
["bitfinex","ETHUSD",1732490937030,2.97724,3358.9,3358.0,0.7899]
["bitfinex","ETHUSD",1732490937617,2.97732,3358.8,3358.0,0.7899]
["bitfinex","ETHUSD",1732490937825,0.55,3358.8,3358.0,0.7899]
["bitfinex","ETHUSD",1732490939425,0.55,3358.9,3358.0,0.7899]
["bitfinex","ETHUSD",1732490939732,2.97651,3359.7,3357.5,3.49374661]
["bitfinex","ETHUSD",1732490939733,2.97662,3359.6,3358.2,0.767]
["bitfinex","ETHUSD",1732490939935,2.97637,3359.8,3358.3,0.02977082]
["bitfinex","ETHUSD",1732490940094,2.97637,3359.8,3358.4,0.767]
["bitfinex","ETHUSD",1732490940419,2.97661,3359.6,3358.4,0.767]
["bitfinex","ETHUSD",1732490940600,2.97635,3359.9,3358.6,0.8318]
["bitfinex","ETHUSD",1732490940805,2.97635,3359.9,3358.5,0.8318]
["bitfinex","ETHUSD",1732490941029,2.97635,3359.9,3358.7,0.8318]
["bitfinex","ETHUSD",1732490941330,2.97636,3359.8,3358.9,0.8318]
["bitfinex","ETHUSD",1732490941494,2.97654,3359.7,3358.9,0.8318]
["bitfinex","ETHUSD",1732490942032,2.97635,3359.9,3358.9,0.8318]
["bitfinex","ETHUSD",1732490942221,0.55,3359.9,3358.9,0.8318]
["bitfinex","ETHUSD",1732490942594,0.55,3359.7,3358.9,0.8318]
["bitfinex","ETHUSD",1732490942793,2.97652,3359.7,3358.9,0.8318]
["bitfinex","ETHUSD",1732490943435,3.5267,3359.5,3358.9,0.8318]
["bitfinex","ETHUSD",1732490944451,0.55,3359.6,3358.9,0.8318]
["bitfinex","ETHUSD",1732490944597,0.55,3359.3,3358.9,0.8318]
["bitfinex","ETHUSD",1732490945240,2.97645,3359.7,3358.9,0.8318]
["bitfinex","ETHUSD",1732490945545,0.55,3359.6,3358.9,0.8318]
["bitfinex","ETHUSD",1732490946343,2.23524642,3359.6,3358.9,0.8318]
["bitfinex","ETHUSD",1732490946542,0.55,3359.5,3358.9,0.8318]
["bitfinex","ETHUSD",1732490947037,1.88259942,3359.9,3358.9,0.8318]
["bitfinex","ETHUSD",1732490947038,3.52642,3359.8,3358.9,0.8318]
["bitfinex","ETHUSD",1732490947541,0.55,3359.8,3358.9,0.8318]
["bitfinex","ETHUSD",1732490947749,2.97665,3359.5,3358.9,0.8318]
["bitfinex","ETHUSD",1732490948601,0.55,3359.6,3358.9,0.8318]
["bitfinex","ETHUSD",1732490949233,3.52656,3359.6,3358.9,0.8318]
["bitfinex","ETHUSD",1732490949615,0.55,3359.6,3358.9,0.8318]
["bitfinex","ETHUSD",1732490951016,2.97672,3359.4,3358.9,0.8318]
["bitfinex","ETHUSD",1732490951342,0.55,3359.3,3358.9,0.8318]
["bitfinex","ETHUSD",1732490951646,2.97697,3359.2,3358.9,0.8318]
["bitfinex","ETHUSD",1732490953441,2.97705,3359.1,3358.9,0.8318]
["bitfinex","ETHUSD",1732490953755,2.97717,3358.9,3358.2,0.8055]
["bitfinex","ETHUSD",1732490954253,2.67399942,3359.5,3358.2,0.8055]
["bitfinex","ETHUSD",1732490954425,0.82775502,3359.4,3358.2,0.8055]
["bitfinex","ETHUSD",1732490954749,0.55,3359.2,3358.2,0.8055]
["bitfinex","ETHUSD",1732490955430,0.55,3359.4,3358.2,0.8055]
["bitfinex","ETHUSD",1732490956017,2.9764,3359.8,3358.3,0.0297716]
["bitfinex","ETHUSD",1732490956207,2.9764,3359.8,3358.4,0.8187]
["bitfinex","ETHUSD",1732490956407,2.9764,3359.8,3358.6,0.8187]
["bitfinex","ETHUSD",1732490957323,0.55,3359.6,3358.6,0.8187]
["bitfinex","ETHUSD",1732490959031,2.97622,3360.0,3358.6,0.8187]
["bitfinex","ETHUSD",1732490959238,0.27776169,3359.9,3358.8,0.8187]
["bitfinex","ETHUSD",1732490959441,2.9761,3360.1,3359.0,0.8187]
["bitfinex","ETHUSD",1732490959641,2.97629,3359.9,3359.0,0.8187]
["bitfinex","ETHUSD",1732490960161,2.97629,3359.9,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490960515,0.55,3360.0,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490960913,2.97637,3359.8,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490961144,2.97644,3359.8,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490961352,2.97651,3359.7,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490961646,0.83853694,3359.8,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490961647,2.97654,3359.6,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490961821,2.97672,3359.4,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490962836,2.97654,3359.6,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490963048,2.97637,3359.8,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490963252,0.27770315,3359.7,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490963412,2.97637,3359.8,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490963724,2.97642,3359.8,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490964138,3.5262,3360.0,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490964326,0.27772627,3359.9,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490964530,2.97585,3360.4,3359.4,0.8114]
["bitfinex","ETHUSD",1732490964728,0.27771252,3360.3,3359.6,0.8114]
["bitfinex","ETHUSD",1732490964937,3.17459,3361.9,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490964938,3.41978736,3360.8,3359.7,0.84116094]
["bitfinex","ETHUSD",1732490965215,0.27767236,3360.7,3359.7,0.84116094]
["bitfinex","ETHUSD",1732490965421,2.97548,3360.8,3359.7,0.84116094]
["bitfinex","ETHUSD",1732490965644,3.25314599,3360.7,3359.7,0.8114]
["bitfinex","ETHUSD",1732490965852,2.97559,3360.7,3359.7,0.8114]
["bitfinex","ETHUSD",1732490967347,2.97567,3360.6,3359.7,0.8114]
["bitfinex","ETHUSD",1732490968176,2.97574,3360.5,3359.7,0.8114]
["bitfinex","ETHUSD",1732490968491,2.97557,3360.7,3359.7,0.8114]
["bitfinex","ETHUSD",1732490969477,2.97572,3360.6,3359.7,0.8114]
["bitfinex","ETHUSD",1732490969801,2.97569,3360.6,3359.7,0.8114]
["bitfinex","ETHUSD",1732490970784,2.97542,3360.9,3359.7,0.8114]
["bitfinex","ETHUSD",1732490970951,2.97558,3360.7,3359.9,0.7753]
["bitfinex","ETHUSD",1732490971740,2.97542,3360.9,3359.9,0.7753]
["bitfinex","ETHUSD",1732490971945,3.25280389,3360.8,3359.9,0.7753]
["bitfinex","ETHUSD",1732490972191,2.97549,3360.8,3359.9,0.7753]
["bitfinex","ETHUSD",1732490972490,0.55,3360.6,3359.9,0.7753]
["bitfinex","ETHUSD",1732490972818,2.97587,3360.4,3359.9,0.7753]
["bitfinex","ETHUSD",1732490973085,2.97597,3360.3,3359.9,0.7753]
["bitfinex","ETHUSD",1732490975279,2.97577,3360.5,3359.9,0.7753]
["bitfinex","ETHUSD",1732490975783,0.8273,3360.6,3359.9,0.7753]
["bitfinex","ETHUSD",1732490976249,3.80301,3360.6,3359.9,0.7753]
["bitfinex","ETHUSD",1732490976450,0.55,3360.5,3359.9,0.7753]
["bitfinex","ETHUSD",1732490976758,2.97592,3360.3,3359.9,0.7753]
["bitfinex","ETHUSD",1732490977387,2.97592,3360.3,3359.4,0.8075]
["bitfinex","ETHUSD",1732490977542,2.97593,3360.3,3359.4,0.8075]
["bitfinex","ETHUSD",1732490978691,3.52602,3360.2,3359.4,0.8075]
["bitfinex","ETHUSD",1732490978867,0.55,3360.3,3359.4,0.8075]
["bitfinex","ETHUSD",1732490979259,3.52583,3360.4,3359.4,0.8075]
["bitfinex","ETHUSD",1732490979557,0.55,3360.2,3359.4,0.8075]
["bitfinex","ETHUSD",1732490979954,3.52601,3360.2,3359.4,0.8075]
["bitfinex","ETHUSD",1732490980162,3.52615,3360.1,3359.4,0.8075]
["bitfinex","ETHUSD",1732490980457,2.9763,3359.9,3359.4,0.8075]
["bitfinex","ETHUSD",1732490980657,2.97646,3359.7,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490980861,2.97627,3359.9,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490981271,2.97595,3360.3,3359.3,0.0475602]
["bitfinex","ETHUSD",1732490981497,0.8232,3360.6,3359.4,0.8286]
["bitfinex","ETHUSD",1732490981687,0.27733818,3360.5,3359.5,0.83136199]
["bitfinex","ETHUSD",1732490981860,2.97514,3361.2,3359.7,0.8016]
["bitfinex","ETHUSD",1732490982183,3.25250262,3361.1,3359.9,0.8016]
["bitfinex","ETHUSD",1732490982352,2.97522,3361.1,3359.9,0.8016]
["bitfinex","ETHUSD",1732490982555,0.71771769,3361.2,3359.9,0.8016]
["bitfinex","ETHUSD",1732490982766,0.27725951,3361.1,3360.0,0.8016]
["bitfinex","ETHUSD",1732490983108,2.97521,3361.1,3360.0,0.8016]
["bitfinex","ETHUSD",1732490983395,7.34280858,3361.3,3360.0,0.8016]
["bitfinex","ETHUSD",1732490983599,0.55,3361.1,3360.0,0.8016]
["bitfinex","ETHUSD",1732490984404,2.97469,3361.7,3360.5,0.758]
["bitfinex","ETHUSD",1732490984594,2.97469,3361.7,3360.6,0.26405994]
["bitfinex","ETHUSD",1732490984768,2.97469,3361.7,3360.7,0.758]
["bitfinex","ETHUSD",1732490985172,2.97478,3361.6,3360.7,0.758]
["bitfinex","ETHUSD",1732490985402,0.27720724,3361.6,3360.7,0.758]
["bitfinex","ETHUSD",1732490985581,0.7631,3361.9,3360.7,0.758]
["bitfinex","ETHUSD",1732490985789,0.821,3362.2,3360.7,0.78775026]
["bitfinex","ETHUSD",1732490985976,0.82343183,3362.1,3360.8,0.7503]
["bitfinex","ETHUSD",1732490986177,0.54630866,3362.1,3360.9,0.78004946]
["bitfinex","ETHUSD",1732490986685,2.97445,3362.0,3360.9,0.7503]
["bitfinex","ETHUSD",1732490987103,2.97451,3361.9,3360.9,0.7503]
["bitfinex","ETHUSD",1732490987409,0.55,3362.0,3360.9,0.7503]
["bitfinex","ETHUSD",1732490988208,3.52442,3362.0,3360.9,0.7503]
["bitfinex","ETHUSD",1732490988720,3.52442,3362.0,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490988871,0.55,3362.0,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490989512,2.9739,3362.6,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490989675,2.97404,3362.5,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490991096,0.55,3362.6,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490991288,3.52389,3362.6,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490992208,2.97412,3362.4,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490993415,4.85308404,3362.6,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490993606,2.97416,3362.3,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490993987,0.55,3362.2,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490994197,2.43259942,3362.2,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490994380,2.97327536,3362.2,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490994580,0.55,3362.0,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490994826,3.52459,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490995510,3.52448,3362.0,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490995686,0.55,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490995893,3.52459,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490996493,0.55,3361.9,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490997225,2.97443,3362.0,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490997226,3.52459,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490997583,0.55,3361.9,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490997878,0.55,3362.1,3361.7,0.0475602]
["bitfinex","ETHUSD",1732490998079,1.88259942,3362.5,3361.8,0.7956]
["bitfinex","ETHUSD",1732490998595,5.97389,3362.6,3361.8,0.7956]
["bitfinex","ETHUSD",1732490998792,7.0537551,3362.6,3361.8,0.7956]
["bitfinex","ETHUSD",1732490999180,2.97398,3362.5,3361.8,0.7956]
["bitfinex","ETHUSD",1732490999417,0.55,3362.4,3361.8,0.7956]
["bitfinex","ETHUSD",1732490999823,3.52392,3362.6,3361.8,0.7956]
["bitfinex","ETHUSD",1732490999984,2.97414,3362.4,3361.8,0.7956]
["bitfinex","ETHUSD",1732491000179,0.55,3362.3,3361.8,0.7956]
["bitfinex","ETHUSD",1732491000393,2.97415,3362.3,3361.8,0.7956]
["bitfinex","ETHUSD",1732491001005,0.55,3362.3,3361.8,0.7956]
["bitfinex","ETHUSD",1732491002315,3.52421,3362.3,3361.8,0.7956]
["bitfinex","ETHUSD",1732491002495,2.9743,3362.2,3361.8,0.7956]
["bitfinex","ETHUSD",1732491002697,2.9744,3362.1,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491002909,4.19973365,3362.3,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491003111,0.55,3362.0,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491003420,3.52442,3362.0,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491003633,2.97453,3361.9,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491003790,0.55,3361.9,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491004129,3.52452,3361.9,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491004783,0.55,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491005041,3.52459,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491005709,2.97433,3362.1,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491005915,3.52459,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491007493,4.34069,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491008397,4.61734254,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491009296,4.61736112,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491009493,4.34069,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491009696,4.61747182,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491011028,3.80137182,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491011395,0.82678182,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491012851,3.80137182,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491013138,4.24514171,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491013702,1.27055171,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491013903,0.82678182,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491014214,4.24528448,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491014529,0.82678182,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491015535,3.80137182,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491015735,4.24534977,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491016109,3.80137182,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491016319,4.24532175,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491016502,3.80137182,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491017044,4.478951,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491017342,8.7160977,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491017705,8.71677745,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491018439,9.32453669,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491018808,9.78697789,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491019036,9.78693154,3361.8,3361.7,0.0475602]
["bitfinex","ETHUSD",1732491019340,0.55,3360.9,3360.6,0.794]
["bitfinex","ETHUSD",1732491019524,3.52541,3360.9,3360.6,0.794]
["bitfinex","ETHUSD",1732491020247,0.55,3360.7,3360.6,0.794]
["bitfinex","ETHUSD",1732491020463,0.55,3360.7,3359.6,0.7641]
["bitfinex","ETHUSD",1732491020655,2.97542,3360.9,3359.6,0.79386065]
["bitfinex","ETHUSD",1732491020656,0.55,3360.9,3359.6,0.79386065]
["bitfinex","ETHUSD",1732491020816,3.52557,3360.7,3359.6,0.7641]
["bitfinex","ETHUSD",1732491021952,3.5256,3360.7,3359.6,0.7641]
["bitfinex","ETHUSD",1732491022160,0.55,3360.4,3359.6,0.7641]
["bitfinex","ETHUSD",1732491022317,0.55,3360.2,3359.6,0.7641]
["bitfinex","ETHUSD",1732491022510,2.97637,3359.8,3359.4,0.8131]
["bitfinex","ETHUSD",1732491022731,2.97646,3359.7,3358.6,0.8131]
["bitfinex","ETHUSD",1732491022925,2.97655,3359.6,3358.6,0.8131]
["bitfinex","ETHUSD",1732491023127,2.97669,3359.5,3358.6,0.8131]
["bitfinex","ETHUSD",1732491023360,4.85928942,3359.5,3358.6,0.8131]
["bitfinex","ETHUSD",1732491023720,2.97669,3359.5,3358.6,0.8131]
["bitfinex","ETHUSD",1732491024129,3.52646,3359.7,3358.6,0.8131]
["bitfinex","ETHUSD",1732491024280,0.55,3359.5,3358.6,0.8131]
["bitfinex","ETHUSD",1732491024578,0.55,3359.7,3358.6,0.8131]
["bitfinex","ETHUSD",1732491024737,3.52648,3359.7,3358.6,0.8131]
["bitfinex","ETHUSD",1732491024944,3.52646,3359.7,3358.6,0.8131]
["bitfinex","ETHUSD",1732491025141,2.97682,3359.3,3358.6,0.8131]
["bitfinex","ETHUSD",1732491025779,3.52691,3359.2,3358.6,0.8131]
["bitfinex","ETHUSD",1732491026140,2.97671,3359.5,3358.6,0.8131]
["bitfinex","ETHUSD",1732491026341,2.97701,3359.1,3358.6,0.8131]
["bitfinex","ETHUSD",1732491026594,0.55,3359.0,3358.6,0.8131]
["bitfinex","ETHUSD",1732491027736,2.97701,3359.1,3358.6,0.8131]
["bitfinex","ETHUSD",1732491027936,4.30652,3359.2,3358.6,0.8131]
["bitfinex","ETHUSD",1732491028279,1.3296,3359.2,3358.6,0.8131]
["bitfinex","ETHUSD",1732491028486,1.3296,3359.2,3357.3,3.0]
["bitfinex","ETHUSD",1732491028487,2.97732,3358.8,3357.6,0.8219]
["bitfinex","ETHUSD",1732491028640,0.55,3359.0,3357.8,0.8219]
["bitfinex","ETHUSD",1732491028836,3.52692,3359.2,3357.8,0.8219]
["bitfinex","ETHUSD",1732491029066,0.55,3359.3,3357.9,0.02977533]
["bitfinex","ETHUSD",1732491029268,0.55,3359.0,3358.0,0.8219]
["bitfinex","ETHUSD",1732491029471,3.52708,3359.0,3358.0,0.8219]
["bitfinex","ETHUSD",1732491029890,0.55,3359.2,3358.0,0.8219]
["bitfinex","ETHUSD",1732491030182,2.97706,3359.1,3358.0,0.8219]
["bitfinex","ETHUSD",1732491030404,2.97708,3359.0,3358.0,0.8219]
["bitfinex","ETHUSD",1732491030753,3.52699,3359.1,3358.0,0.8219]
["bitfinex","ETHUSD",1732491030954,2.97752,3358.5,3358.0,0.8219]
["bitfinex","ETHUSD",1732491031291,0.7744,3359.0,3356.6,0.30971312]
["bitfinex","ETHUSD",1732491031292,2.97793,3358.1,3357.6,0.7597]
["bitfinex","ETHUSD",1732491031582,2.97815,3357.8,3357.3,0.7597]
["bitfinex","ETHUSD",1732491032094,2.97837,3357.6,3357.3,0.7597]
["bitfinex","ETHUSD",1732491032296,0.55,3357.3,3356.8,0.7602]
["bitfinex","ETHUSD",1732491032587,2.97841,3357.5,3356.8,0.7602]
["bitfinex","ETHUSD",1732491032759,0.55,3357.6,3356.8,0.7602]
["bitfinex","ETHUSD",1732491033282,2.9774,3358.7,3357.1,0.8163]
["bitfinex","ETHUSD",1732491033590,5.9773,3358.8,3357.2,1.08916874]
["bitfinex","ETHUSD",1732491033783,3.0,3358.6,3357.2,1.08916874]
["bitfinex","ETHUSD",1732491034387,2.97767,3358.4,3357.2,1.08916874]
["bitfinex","ETHUSD",1732491034588,0.55,3358.3,3357.2,0.8163]
["bitfinex","ETHUSD",1732491034781,0.55,3358.5,3357.2,0.8163]
["bitfinex","ETHUSD",1732491035081,0.54325994,3358.5,3357.2,0.8163]
["bitfinex","ETHUSD",1732491035266,0.55,3358.5,3357.2,0.8163]
["bitfinex","ETHUSD",1732491035980,4.88259942,3358.8,3357.2,0.8163]
["bitfinex","ETHUSD",1732491035981,0.55,3358.7,3357.2,0.8163]
["bitfinex","ETHUSD",1732491036391,3.52735,3358.7,3357.2,0.8163]
["bitfinex","ETHUSD",1732491036591,0.55,3358.5,3357.2,0.8163]
["bitfinex","ETHUSD",1732491037390,0.55,3358.3,3357.2,0.8163]
["bitfinex","ETHUSD",1732491037687,0.8015,3359.4,3357.7,0.8164]
["bitfinex","ETHUSD",1732491037874,0.8015,3359.4,3357.9,0.8164]
["bitfinex","ETHUSD",1732491038067,0.8015,3359.4,3358.1,0.8164]
["bitfinex","ETHUSD",1732491038246,2.97695,3359.2,3358.1,0.8164]
["bitfinex","ETHUSD",1732491038443,2.97699,3359.1,3358.1,0.8164]
["bitfinex","ETHUSD",1732491038870,2.97713,3359.0,3358.1,0.8164]
["bitfinex","ETHUSD",1732491039074,3.52718,3358.9,3358.1,0.8164]
["bitfinex","ETHUSD",1732491039307,2.97729,3358.8,3358.1,0.8164]
["bitfinex","ETHUSD",1732491039583,0.55,3358.9,3358.1,0.8164]
["bitfinex","ETHUSD",1732491039918,0.97612873,3358.9,3358.1,0.8164]
["bitfinex","ETHUSD",1732491040118,3.52708,3359.0,3358.1,0.8164]
["bitfinex","ETHUSD",1732491040484,0.55,3358.8,3358.1,0.8164]
["bitfinex","ETHUSD",1732491040882,0.55,3358.6,3358.1,0.8164]
["bitfinex","ETHUSD",1732491041418,0.55,3358.9,3358.1,0.8164]
["bitfinex","ETHUSD",1732491041606,0.55,3358.7,3358.1,0.8164]
["bitfinex","ETHUSD",1732491042115,1.88259942,3359.0,3358.1,0.8164]
["bitfinex","ETHUSD",1732491042116,0.55,3358.9,3358.1,0.8164]
["bitfinex","ETHUSD",1732491042323,0.55,3358.8,3358.1,0.8164]
["bitfinex","ETHUSD",1732491042887,0.55,3359.1,3358.1,0.8164]
["bitfinex","ETHUSD",1732491043101,0.8015,3359.4,3358.1,0.8164]
["bitfinex","ETHUSD",1732491043427,4.21482232,3359.4,3358.1,0.8164]
["bitfinex","ETHUSD",1732491044130,3.0,3359.3,3358.1,0.8164]
["bitfinex","ETHUSD",1732491044336,0.55,3359.2,3358.1,0.8164]
["bitfinex","ETHUSD",1732491044625,0.55,3359.0,3358.1,0.8164]
["bitfinex","ETHUSD",1732491044985,0.55,3359.3,3358.1,0.8164]
["bitfinex","ETHUSD",1732491045223,0.55,3359.6,3358.1,0.8164]
["bitfinex","ETHUSD",1732491045422,0.8248,3360.1,3358.5,0.8236]
["bitfinex","ETHUSD",1732491045585,0.8248,3360.5,3358.8,0.8236]
["bitfinex","ETHUSD",1732491045938,0.8248,3360.5,3358.9,0.85336713]
["bitfinex","ETHUSD",1732491046222,2.97583,3360.4,3358.9,0.8236]
["bitfinex","ETHUSD",1732491046381,2.97595,3360.3,3359.1,0.8236]
["bitfinex","ETHUSD",1732491046585,2.97602,3360.2,3359.1,0.8236]
["bitfinex","ETHUSD",1732491046824,3.0,3360.1,3359.1,0.8236]
["bitfinex","ETHUSD",1732491047023,3.0,3360.3,3359.1,0.8236]
["bitfinex","ETHUSD",1732491047223,3.56832594,3360.3,3359.1,0.8236]
["bitfinex","ETHUSD",1732491048261,3.55,3360.2,3359.1,0.8236]
["bitfinex","ETHUSD",1732491048458,6.52601,3360.2,3359.1,0.8236]
["bitfinex","ETHUSD",1732491048666,0.55,3360.2,3359.9,0.0475602]
["bitfinex","ETHUSD",1732491049124,0.55,3360.3,3359.9,0.0475602]
["bitfinex","ETHUSD",1732491049327,0.55,3360.3,3359.7,0.7808]
["bitfinex","ETHUSD",1732491050264,3.8331,3360.8,3359.7,0.7808]
["bitfinex","ETHUSD",1732491050437,3.0,3360.7,3359.7,0.7808]
["bitfinex","ETHUSD",1732491050967,3.0,3360.9,3359.7,0.7808]
["bitfinex","ETHUSD",1732491051155,1.18316769,3360.8,3359.7,0.7808]
["bitfinex","ETHUSD",1732491051362,0.90664951,3360.8,3359.7,0.7808]
["bitfinex","ETHUSD",1732491051523,0.55,3360.7,3359.7,0.7808]
["bitfinex","ETHUSD",1732491051730,0.55,3360.9,3359.7,0.7808]
["bitfinex","ETHUSD",1732491051963,1.20858566,3361.1,3359.7,0.7808]
["bitfinex","ETHUSD",1732491052269,2.97548,3360.8,3359.7,0.7808]
["bitfinex","ETHUSD",1732491053029,5.97559,3360.7,3359.7,0.7808]
["bitfinex","ETHUSD",1732491053364,0.55,3360.6,3359.7,0.7808]
["bitfinex","ETHUSD",1732491053731,3.55,3360.6,3359.7,0.7808]
["bitfinex","ETHUSD",1732491053929,2.97575,3360.5,3359.7,0.7808]
["bitfinex","ETHUSD",1732491054246,0.55,3360.3,3359.7,0.7808]
["bitfinex","ETHUSD",1732491054648,3.52593,3360.3,3359.7,0.7808]
["bitfinex","ETHUSD",1732491055577,0.55,3360.3,3359.7,0.7808]
["bitfinex","ETHUSD",1732491056351,0.55,3360.5,3359.7,0.7808]
["bitfinex","ETHUSD",1732491056682,0.924031,3360.7,3359.7,0.7808]
["bitfinex","ETHUSD",1732491057187,3.924031,3360.7,3359.7,0.7808]
["bitfinex","ETHUSD",1732491057753,0.924031,3360.7,3359.7,0.7808]
["bitfinex","ETHUSD",1732491058282,3.899611,3360.7,3359.7,0.7808]
["bitfinex","ETHUSD",1732491058488,3.52574,3360.5,3359.7,0.7808]
["bitfinex","ETHUSD",1732491058789,0.55,3360.3,3359.7,0.7808]
["bitfinex","ETHUSD",1732491059285,0.55,3360.2,3359.7,0.7808]
["bitfinex","ETHUSD",1732491059599,1.52643194,3360.2,3359.7,0.7808]
["bitfinex","ETHUSD",1732491059888,4.50245194,3360.2,3359.7,0.7808]
["bitfinex","ETHUSD",1732491060059,2.97616,3360.1,3359.7,0.7808]
["bitfinex","ETHUSD",1732491060274,3.5264,3359.8,3358.9,0.79]
["bitfinex","ETHUSD",1732491060570,3.52638,3359.8,3358.9,0.79]
["bitfinex","ETHUSD",1732491060786,0.55,3359.5,3358.9,0.79]
["bitfinex","ETHUSD",1732491060947,0.55,3359.0,3358.9,0.79]
["bitfinex","ETHUSD",1732491061148,0.55,3359.0,3357.4,0.8144]
["bitfinex","ETHUSD",1732491061359,0.55,3359.1,3357.6,0.8144]
["bitfinex","ETHUSD",1732491061661,0.55,3359.6,3358.0,0.8144]
["bitfinex","ETHUSD",1732491061903,0.55,3359.8,3358.2,0.8144]
["bitfinex","ETHUSD",1732491062115,2.9761,3360.1,3358.4,0.8144]
["bitfinex","ETHUSD",1732491062281,2.9761,3360.1,3358.6,0.8144]
["bitfinex","ETHUSD",1732491062481,2.97592,3360.3,3358.6,0.8144]
["bitfinex","ETHUSD",1732491062714,2.68559942,3360.4,3358.6,0.84416805]
["bitfinex","ETHUSD",1732491062926,2.99339967,3360.4,3358.6,0.84416805]
["bitfinex","ETHUSD",1732491063228,2.97601,3360.2,3358.6,0.84416805]
["bitfinex","ETHUSD",1732491063397,0.55,3360.3,3358.6,0.84416805]
["bitfinex","ETHUSD",1732491063725,0.55,3360.6,3358.9,0.7571]
["bitfinex","ETHUSD",1732491063907,1.88259942,3360.8,3359.1,0.7571]
["bitfinex","ETHUSD",1732491063908,2.97552,3360.8,3359.1,0.7571]
["bitfinex","ETHUSD",1732491064079,3.80064,3361.0,3359.2,0.78686355]
["bitfinex","ETHUSD",1732491064286,0.27660097,3360.9,3359.4,0.7571]
["bitfinex","ETHUSD",1732491064484,3.25199097,3360.9,3359.6,0.7571]
["bitfinex","ETHUSD",1732491064714,2.97532,3361.0,3359.6,0.7571]
["bitfinex","ETHUSD",1732491064929,0.32980653,3361.0,3359.6,0.7571]
["bitfinex","ETHUSD",1732491065237,2.97565,3360.7,3359.6,0.7571]
["bitfinex","ETHUSD",1732491065596,0.55,3360.9,3359.6,0.7571]
["bitfinex","ETHUSD",1732491065793,0.55,3360.7,3359.6,0.7571]
["bitfinex","ETHUSD",1732491066343,0.55,3360.7,3359.7,0.7571]
["bitfinex","ETHUSD",1732491066499,3.0,3361.2,3359.8,0.84136111]
["bitfinex","ETHUSD",1732491066836,2.97489,3361.5,3359.8,0.84136111]
["bitfinex","ETHUSD",1732491067035,0.27668246,3361.4,3359.8,0.84136111]
["bitfinex","ETHUSD",1732491067197,0.65057488,3361.4,3360.0,0.8116]
["bitfinex","ETHUSD",1732491067538,0.65057488,3361.4,3360.0,0.84135756]
["bitfinex","ETHUSD",1732491068124,0.55,3361.3,3360.0,0.84135756]
["bitfinex","ETHUSD",1732491068312,3.52504,3361.3,3360.0,0.8116]
["bitfinex","ETHUSD",1732491068495,0.55,3361.1,3360.0,0.8116]
["bitfinex","ETHUSD",1732491069131,0.55,3361.3,3360.0,0.8116]
["bitfinex","ETHUSD",1732491069902,0.55,3361.3,3360.2,0.8293]
["bitfinex","ETHUSD",1732491070330,0.65057488,3361.4,3360.2,0.8293]
["bitfinex","ETHUSD",1732491070638,1.88259942,3362.0,3360.4,0.8172]
["bitfinex","ETHUSD",1732491070796,0.27670511,3361.9,3360.4,0.8172]
["bitfinex","ETHUSD",1732491071004,0.21593045,3361.8,3360.4,0.8172]
["bitfinex","ETHUSD",1732491071854,0.55,3361.7,3360.4,0.8172]
["bitfinex","ETHUSD",1732491072335,3.55,3361.7,3360.4,0.8172]
["bitfinex","ETHUSD",1732491072550,0.55,3361.5,3360.4,0.8172]
["bitfinex","ETHUSD",1732491072844,0.55,3361.6,3360.4,0.84695372]
["bitfinex","ETHUSD",1732491073071,1.444939,3361.6,3360.4,0.84695372]
["bitfinex","ETHUSD",1732491073343,0.55,3361.8,3360.4,0.84695372]
["bitfinex","ETHUSD",1732491073503,0.55,3361.6,3360.4,0.84695372]
["bitfinex","ETHUSD",1732491073937,0.55,3361.8,3360.4,0.8172]
["bitfinex","ETHUSD",1732491074140,0.44281529,3362.2,3360.6,1.88259942]
["bitfinex","ETHUSD",1732491074343,5.50298639,3363.0,3361.2,0.8073]
["bitfinex","ETHUSD",1732491074505,2.9738,3362.7,3361.2,0.8073]
["bitfinex","ETHUSD",1732491074707,2.97389,3362.6,3361.2,0.8073]
["bitfinex","ETHUSD",1732491074939,2.97389,3362.6,3361.3,0.8073]
["bitfinex","ETHUSD",1732491074940,2.97408,3362.4,3361.3,0.8073]
["bitfinex","ETHUSD",1732491075139,2.97389,3362.6,3361.3,0.8073]
["bitfinex","ETHUSD",1732491075350,3.98534504,3362.8,3361.3,0.8073]
["bitfinex","ETHUSD",1732491075639,3.55,3362.5,3361.3,0.8073]
["bitfinex","ETHUSD",1732491075851,4.01163504,3362.8,3361.3,0.8073]
["bitfinex","ETHUSD",1732491076049,0.149074,3362.8,3361.9,0.8073]
["bitfinex","ETHUSD",1732491076218,0.149074,3362.8,3361.8,1.88259942]
["bitfinex","ETHUSD",1732491076219,0.149074,3362.8,3362.1,0.8073]
["bitfinex","ETHUSD",1732491076411,0.149074,3362.8,3362.3,0.8073]
["bitfinex","ETHUSD",1732491078029,0.149074,3362.8,3362.5,0.8073]
["bitfinex","ETHUSD",1732491078932,0.1015138,3362.8,3362.5,0.8073]
["bitfinex","ETHUSD",1732491084169,0.1015138,3362.8,3362.7,0.8326]
["bitfinex","ETHUSD",1732491084380,0.1015138,3362.8,3362.7,1.10709346]
["bitfinex","ETHUSD",1732491085142,0.59036165,3364.2,3362.8,0.8317]
["bitfinex","ETHUSD",1732491085337,0.09240414,3364.4,3363.6,0.8093]
["bitfinex","ETHUSD",1732491085537,0.09240414,3364.4,3363.8,0.8093]
["bitfinex","ETHUSD",1732491086074,0.09240414,3364.4,3363.8,2.69189942]
["bitfinex","ETHUSD",1732491086246,0.09240414,3364.4,3364.0,0.7864]
["bitfinex","ETHUSD",1732491089759,0.09240414,3364.4,3364.2,0.7993]
["bitfinex","ETHUSD",1732491090290,0.09240414,3364.4,3363.7,2.41687467]
["bitfinex","ETHUSD",1732491090588,0.09240414,3364.4,3364.1,0.02971795]
["bitfinex","ETHUSD",1732491091471,0.09240414,3364.4,3363.8,0.02971806]
["bitfinex","ETHUSD",1732491091677,0.09240414,3364.4,3363.8,0.33148838]
["bitfinex","ETHUSD",1732491092396,0.09240414,3364.4,3363.9,2.41687467]
["bitfinex","ETHUSD",1732491092599,0.09240414,3364.4,3364.0,0.24168747]
["bitfinex","ETHUSD",1732491093104,0.09240414,3364.4,3364.1,0.8014]
["bitfinex","ETHUSD",1732491093608,0.09240414,3364.4,3363.2,0.43421603]
["bitfinex","ETHUSD",1732491093806,0.09240414,3364.4,3363.8,2.41687467]
["bitfinex","ETHUSD",1732491094113,0.09240414,3364.4,3364.2,2.41687467]
["bitfinex","ETHUSD",1732491094574,0.09240414,3364.4,3363.8,3.00013261]
["bitfinex","ETHUSD",1732491094778,0.09240414,3364.4,3363.8,3.30014587]
["bitfinex","ETHUSD",1732491095500,0.09240414,3364.4,3363.8,0.8832712]
["bitfinex","ETHUSD",1732491095711,0.09240414,3364.4,3363.5,3.0]
["bitfinex","ETHUSD",1732491095875,0.09240414,3364.4,3363.4,5.41687467]
["bitfinex","ETHUSD",1732491096507,0.09240414,3364.4,3363.5,0.0419]
["bitfinex","ETHUSD",1732491097014,0.09240414,3364.4,3363.9,0.0419]
["bitfinex","ETHUSD",1732491097194,0.09240414,3364.4,3364.1,0.0419]
["bitfinex","ETHUSD",1732491097591,0.09240414,3364.4,3364.3,0.0419]
["bitfinex","ETHUSD",1732491097895,0.09240414,3364.4,3364.3,0.3387]
["bitfinex","ETHUSD",1732491098079,0.09240414,3364.4,3364.3,0.0419]
["bitfinex","ETHUSD",1732491104991,0.09240414,3364.4,3363.8,0.0419]
["bitfinex","ETHUSD",1732491105741,0.12955977,3364.4,3363.5,0.64156013]
["bitfinex","ETHUSD",1732491105900,0.1,3364.0,3362.9,0.0419]
["bitfinex","ETHUSD",1732491106239,0.1,3364.0,3362.5,0.0419]
["bitfinex","ETHUSD",1732491106240,0.8295,3363.7,3362.5,0.0419]
["bitfinex","ETHUSD",1732491106537,0.03716488,3363.6,3362.5,0.0419]
["bitfinex","ETHUSD",1732491106736,0.55,3363.5,3362.5,0.0419]
["bitfinex","ETHUSD",1732491107099,3.52303,3363.6,3362.5,0.0419]
["bitfinex","ETHUSD",1732491107422,0.44896987,3363.5,3362.5,0.0419]
["bitfinex","ETHUSD",1732491107622,0.8295,3363.7,3362.5,0.0419]
["bitfinex","ETHUSD",1732491108037,0.8135,3364.0,3362.6,0.0419]
["bitfinex","ETHUSD",1732491108198,0.03716156,3363.9,3362.7,0.33621884]
["bitfinex","ETHUSD",1732491109040,0.55,3363.8,3362.7,0.33621884]
["bitfinex","ETHUSD",1732491109205,0.03716534,3363.7,3362.7,0.33621884]
["bitfinex","ETHUSD",1732491109405,0.18723187,3363.7,3362.7,0.33621884]
["bitfinex","ETHUSD",1732491110445,0.15006653,3363.7,3362.7,0.33621884]
["bitfinex","ETHUSD",1732491110652,0.55,3363.9,3362.6,1.92022165]
["bitfinex","ETHUSD",1732491110847,0.7716,3363.8,3362.6,1.87832165]
["bitfinex","ETHUSD",1732491111055,0.520775,3363.7,3362.6,1.87832165]
["bitfinex","ETHUSD",1732491111255,0.7716,3363.8,3362.7,0.0419]
["bitfinex","ETHUSD",1732491112053,0.09240414,3364.4,3363.6,0.0419]
["bitfinex","ETHUSD",1732491112054,0.85650414,3364.4,3363.6,0.0419]
["bitfinex","ETHUSD",1732491112254,0.09240414,3364.4,3363.7,0.19202217]
["bitfinex","ETHUSD",1732491113514,0.09240414,3364.4,3363.8,1.87832165]
["bitfinex","ETHUSD",1732491113861,0.09240414,3364.4,3364.2,0.0419]
["bitfinex","ETHUSD",1732491115634,0.03,3365.0,3364.2,0.0419]
["bitfinex","ETHUSD",1732491119478,0.0671484,3365.0,3364.2,0.0419]
["bitfinex","ETHUSD",1732491120080,0.45743424,3365.0,3363.9,0.0419]
["bitfinex","ETHUSD",1732491120384,0.03,3365.0,3363.9,0.0419]
["bitfinex","ETHUSD",1732491120892,0.03,3365.0,3364.2,2.41651612]
["bitfinex","ETHUSD",1732491121180,0.03,3365.0,3363.4,0.58279952]
["bitfinex","ETHUSD",1732491121181,3.7969,3364.2,3362.7,0.0419]
["bitfinex","ETHUSD",1732491121479,3.0097207,3364.1,3362.7,0.0419]
["bitfinex","ETHUSD",1732491121656,0.0371607,3364.1,3362.7,0.0419]
["bitfinex","ETHUSD",1732491122183,0.9244,3364.2,3362.7,0.0419]
["bitfinex","ETHUSD",1732491122389,0.42684271,3364.1,3362.7,0.0419]
["bitfinex","ETHUSD",1732491122541,0.65,3364.0,3362.7,0.0419]
["bitfinex","ETHUSD",1732491122743,0.03716394,3363.9,3362.7,0.0419]
["bitfinex","ETHUSD",1732491122943,3.00990394,3363.9,3362.7,0.0419]
["bitfinex","ETHUSD",1732491123181,0.03716394,3363.9,3362.7,0.0419]
["bitfinex","ETHUSD",1732491123385,0.44840439,3363.9,3362.7,0.64724932]
["bitfinex","ETHUSD",1732491123553,3.01005394,3363.8,3362.7,0.64724932]
["bitfinex","ETHUSD",1732491123743,0.9318,3363.7,3362.4,0.0419]
["bitfinex","ETHUSD",1732491123938,3.01022704,3363.6,3362.4,0.0419]
["bitfinex","ETHUSD",1732491124142,3.70171274,3363.6,3362.4,0.0419]
["bitfinex","ETHUSD",1732491124413,0.1,3363.2,3362.0,0.0419]
["bitfinex","ETHUSD",1732491124547,0.03717257,3363.1,3362.0,0.0419]
["bitfinex","ETHUSD",1732491124882,0.8318,3363.0,3361.7,0.0419]
["bitfinex","ETHUSD",1732491125085,0.8318,3363.0,3360.9,0.1]
["bitfinex","ETHUSD",1732491125086,0.8318,3362.6,3361.2,2.41651612]
["bitfinex","ETHUSD",1732491125240,0.8318,3362.6,3358.7,1.48193972]
["bitfinex","ETHUSD",1732491125241,0.13718089,3362.5,3360.8,3.01809215]
["bitfinex","ETHUSD",1732491125582,0.8318,3362.2,3360.9,0.33274437]
["bitfinex","ETHUSD",1732491125758,0.03718311,3362.1,3360.7,0.30935159]
["bitfinex","ETHUSD",1732491126484,0.8318,3362.2,3360.8,2.41651612]
["bitfinex","ETHUSD",1732491126645,0.8318,3362.2,3360.9,0.24165161]
["bitfinex","ETHUSD",1732491126841,0.8318,3362.2,3361.0,0.0419]
["bitfinex","ETHUSD",1732491127294,0.802,3363.7,3362.1,2.41651612]
["bitfinex","ETHUSD",1732491127476,0.03716537,3363.6,3362.6,2.41651612]
["bitfinex","ETHUSD",1732491127787,0.802,3363.7,3362.7,0.24165161]
["bitfinex","ETHUSD",1732491128283,0.7654,3364.3,3362.8,0.0419]
["bitfinex","ETHUSD",1732491128487,0.7654,3364.3,3363.0,2.41651612]
["bitfinex","ETHUSD",1732491128993,0.7654,3364.3,3362.8,0.0419]
["bitfinex","ETHUSD",1732491129289,0.03716032,3364.2,3362.8,0.0419]
["bitfinex","ETHUSD",1732491130097,0.7654,3364.3,3363.0,2.41651612]
["bitfinex","ETHUSD",1732491130245,0.8231,3364.7,3363.5,0.0419]
["bitfinex","ETHUSD",1732491131268,0.13715287,3364.6,3363.5,0.0419]
["bitfinex","ETHUSD",1732491131790,0.1,3364.6,3363.5,0.0419]
["bitfinex","ETHUSD",1732491132091,0.1,3364.4,3363.1,0.0419]
["bitfinex","ETHUSD",1732491132250,0.03716041,3364.3,3363.1,3.40269518]
["bitfinex","ETHUSD",1732491132444,0.1,3364.6,3363.1,3.40269518]
["bitfinex","ETHUSD",1732491132784,0.8231,3364.7,3363.8,2.41651612]
["bitfinex","ETHUSD",1732491132987,0.8009,3365.0,3363.8,2.41651612]
["bitfinex","ETHUSD",1732491133150,0.8009,3365.0,3363.8,2.66235773]
["bitfinex","ETHUSD",1732491134246,0.03714982,3364.9,3363.8,0.24584161]
["bitfinex","ETHUSD",1732491135090,0.03714982,3364.9,3363.5,0.0419]
["bitfinex","ETHUSD",1732491135445,0.1,3364.7,3363.5,0.0419]
["bitfinex","ETHUSD",1732491136043,3.77269,3365.0,3363.1,0.0419]
["bitfinex","ETHUSD",1732491136044,0.1,3364.3,3363.1,0.0419]
["bitfinex","ETHUSD",1732491136279,0.03716163,3364.2,3363.0,2.41651612]
["bitfinex","ETHUSD",1732491136484,0.03716163,3364.2,3363.0,2.66235773]
["bitfinex","ETHUSD",1732491136663,0.8984,3364.1,3363.0,0.24584161]
["bitfinex","ETHUSD",1732491136889,0.03716416,3364.0,3362.8,0.0419]
["bitfinex","ETHUSD",1732491137419,0.8984,3364.1,3362.8,0.0419]
["bitfinex","ETHUSD",1732491137619,0.8984,3364.1,3362.8,0.34608078]
["bitfinex","ETHUSD",1732491138117,0.7984,3364.1,3362.8,0.34608078]
["bitfinex","ETHUSD",1732491138425,0.7984,3364.1,3363.0,2.41651612]
["bitfinex","ETHUSD",1732491138780,0.8984,3364.1,3363.0,2.41651612]
["bitfinex","ETHUSD",1732491139030,0.1,3363.7,3362.2,0.0419]
["bitfinex","ETHUSD",1732491139181,0.1,3363.7,3362.2,2.45841612]
["bitfinex","ETHUSD",1732491139384,0.1,3363.7,3362.6,2.41651612]
["bitfinex","ETHUSD",1732491140617,0.1,3363.7,3361.9,0.68099802]
["bitfinex","ETHUSD",1732491140618,0.7807,3363.1,3361.8,2.45841612]
["bitfinex","ETHUSD",1732491140834,0.03717403,3363.0,3361.9,0.24584161]
["bitfinex","ETHUSD",1732491141130,0.7807,3362.8,3361.9,0.24584161]
["bitfinex","ETHUSD",1732491141295,0.1,3362.6,3361.4,2.45841612]
["bitfinex","ETHUSD",1732491141613,0.03717925,3362.5,3361.4,2.45841612]
["bitfinex","ETHUSD",1732491141992,0.1,3362.2,3361.0,2.45841612]
["bitfinex","ETHUSD",1732491142326,0.1,3362.0,3360.6,2.45841612]
["bitfinex","ETHUSD",1732491142624,0.0371871,3361.9,3360.6,2.45841612]
["bitfinex","ETHUSD",1732491143342,0.7514,3361.4,3360.6,2.41651612]
["bitfinex","ETHUSD",1732491143495,0.1371909,3361.3,3360.2,0.30941428]
["bitfinex","ETHUSD",1732491143695,0.1,3361.1,3360.2,0.30941428]
["bitfinex","ETHUSD",1732491143920,0.7514,3360.8,3359.7,2.41651612]
["bitfinex","ETHUSD",1732491144134,0.03719877,3360.7,3359.7,2.66235773]
["bitfinex","ETHUSD",1732491144311,0.03719877,3360.7,3359.7,0.24584161]
["bitfinex","ETHUSD",1732491144516,0.03719877,3360.7,3359.5,2.41651612]
["bitfinex","ETHUSD",1732491144734,0.7514,3360.8,3360.3,2.41651612]
["bitfinex","ETHUSD",1732491145034,0.1,3361.7,3360.7,2.41651612]
["bitfinex","ETHUSD",1732491145200,0.1,3361.4,3360.1,0.0419]
["bitfinex","ETHUSD",1732491145399,0.1,3361.4,3360.1,2.45841612]
["bitfinex","ETHUSD",1732491145632,0.1,3361.4,3360.6,2.41651612]
["bitfinex","ETHUSD",1732491145835,0.1,3361.7,3360.6,2.41651612]
["bitfinex","ETHUSD",1732491145995,0.8514,3361.8,3360.6,2.41651612]
["bitfinex","ETHUSD",1732491146197,0.8514,3361.8,3360.7,0.24165161]
["bitfinex","ETHUSD",1732491146625,0.1,3361.6,3360.7,0.24165161]
["bitfinex","ETHUSD",1732491146846,0.03719126,3361.5,3360.7,0.24165161]
["bitfinex","ETHUSD",1732491147335,0.1,3361.4,3360.2,2.41651612]
["bitfinex","ETHUSD",1732491147645,0.7907,3361.2,3360.2,2.41651612]
["bitfinex","ETHUSD",1732491147842,0.1,3361.0,3359.8,2.41651612]
["bitfinex","ETHUSD",1732491148136,0.1,3363.8,3360.9,2.41651612]
["bitfinex","ETHUSD",1732491148304,0.1,3364.1,3360.6,0.1418]
["bitfinex","ETHUSD",1732491148305,0.1,3363.5,3361.4,2.41651612]
["bitfinex","ETHUSD",1732491148503,0.03709914,3363.4,3362.2,2.41651612]
["bitfinex","ETHUSD",1732491148942,2.97251,3364.2,3362.2,2.41651612]
["bitfinex","ETHUSD",1732491149244,0.03709914,3364.1,3362.6,2.41651612]
["bitfinex","ETHUSD",1732491149396,0.33806005,3364.1,3362.6,2.41651612]
["bitfinex","ETHUSD",1732491150415,0.03709914,3364.1,3362.6,2.41651612]
["bitfinex","ETHUSD",1732491150610,2.97242,3364.3,3362.2,2.41651612]
["bitfinex","ETHUSD",1732491150819,0.58709914,3364.2,3362.3,0.02973789]
["bitfinex","ETHUSD",1732491151013,3.63157214,3364.2,3362.3,0.02973789]
["bitfinex","ETHUSD",1732491151200,3.63157214,3364.2,3362.7,0.55]
["bitfinex","ETHUSD",1732491151201,0.763,3364.1,3362.7,0.55]
["bitfinex","ETHUSD",1732491151524,0.03709914,3364.0,3362.6,2.41651612]
["bitfinex","ETHUSD",1732491152036,0.763,3364.1,3362.7,0.02973366]
["bitfinex","ETHUSD",1732491152438,0.763,3364.1,3362.7,3.32253814]
["bitfinex","ETHUSD",1732491153117,0.03709914,3364.0,3362.7,2.74280448]
["bitfinex","ETHUSD",1732491153513,0.763,3364.1,3362.7,2.74280448]
["bitfinex","ETHUSD",1732491153714,0.8176,3364.9,3363.3,0.55]
["bitfinex","ETHUSD",1732491153918,0.03709914,3364.8,3363.3,0.55]
["bitfinex","ETHUSD",1732491154144,0.8176,3364.9,3363.5,0.55]
["bitfinex","ETHUSD",1732491154145,0.38565291,3364.7,3363.5,0.55]
["bitfinex","ETHUSD",1732491154443,0.8176,3364.9,3363.6,0.02972447]
["bitfinex","ETHUSD",1732491155138,0.03,3365.0,3363.8,0.55]
["bitfinex","ETHUSD",1732491155340,0.03,3365.0,3364.0,0.1418]
["bitfinex","ETHUSD",1732491155530,0.03,3365.0,3364.3,2.74280448]
["bitfinex","ETHUSD",1732491155753,0.03,3365.0,3364.4,0.02971769]
["bitfinex","ETHUSD",1732491156767,0.03,3365.0,3364.1,0.55]
["bitfinex","ETHUSD",1732491156973,0.03,3365.0,3364.0,0.1418]
["bitfinex","ETHUSD",1732491157180,0.03,3365.0,3364.1,0.02971813]
["bitfinex","ETHUSD",1732491157332,0.03,3365.0,3364.0,0.1418]
["bitfinex","ETHUSD",1732491157727,0.03,3365.0,3363.3,0.60141277]
["bitfinex","ETHUSD",1732491157728,0.7904,3364.9,3363.4,0.1418]
["bitfinex","ETHUSD",1732491157930,0.7904,3364.9,3363.5,0.55]
["bitfinex","ETHUSD",1732491158152,0.03709914,3364.8,3363.6,0.02972037]
["bitfinex","ETHUSD",1732491158370,2.97213,3364.6,3363.4,0.1418]
["bitfinex","ETHUSD",1732491158527,3.31026205,3364.5,3363.0,0.1418]
["bitfinex","ETHUSD",1732491158868,0.7904,3364.2,3363.0,0.1418]
["bitfinex","ETHUSD",1732491159073,0.03709914,3364.1,3363.0,0.1418]
["bitfinex","ETHUSD",1732491159769,0.03709914,3364.5,3363.1,0.55]
["bitfinex","ETHUSD",1732491159971,0.7676,3364.6,3363.4,0.55]
["bitfinex","ETHUSD",1732491160171,0.7676,3364.6,3363.4,0.57972432]
["bitfinex","ETHUSD",1732491160372,0.03,3365.0,3363.8,0.55]
["bitfinex","ETHUSD",1732491160572,0.03,3365.0,3363.9,0.02971991]
["bitfinex","ETHUSD",1732491160878,0.03,3365.0,3363.8,0.57972]
["bitfinex","ETHUSD",1732491161572,0.03,3365.0,3364.0,0.55]
["bitfinex","ETHUSD",1732491161729,0.06709914,3365.0,3363.9,3.0]
["bitfinex","ETHUSD",1732491161933,0.06709914,3365.0,3363.7,0.1418]
["bitfinex","ETHUSD",1732491162467,2.97194,3364.9,3363.7,0.1418]
["bitfinex","ETHUSD",1732491162667,0.41776305,3364.8,3363.7,0.1418]
["bitfinex","ETHUSD",1732491162873,0.03,3365.0,3363.7,0.1418]
["bitfinex","ETHUSD",1732491162874,0.06709914,3365.0,3363.7,0.1418]
["bitfinex","ETHUSD",1732491163162,2.97185,3364.9,3363.3,0.1418]
["bitfinex","ETHUSD",1732491163376,3.38971405,3364.8,3363.3,0.1418]
["bitfinex","ETHUSD",1732491163533,0.03709914,3364.8,3363.3,0.1418]
["bitfinex","ETHUSD",1732491163937,0.03709914,3364.9,3363.4,0.02972618]
["bitfinex","ETHUSD",1732491164376,0.41773705,3364.9,3363.4,0.02972618]
["bitfinex","ETHUSD",1732491164575,0.38063791,3364.9,3363.4,0.57972618]
["bitfinex","ETHUSD",1732491164782,0.03,3365.0,3363.4,3.57972618]
["bitfinex","ETHUSD",1732491164946,0.03,3365.0,3363.5,0.1418]
["bitfinex","ETHUSD",1732491165280,0.03,3365.0,3363.8,0.55]
["bitfinex","ETHUSD",1732491165577,0.03,3365.0,3363.9,0.02971926]
["bitfinex","ETHUSD",1732491166479,0.03,3365.0,3364.0,3.55]
["bitfinex","ETHUSD",1732491166679,0.03,3365.0,3364.1,0.41297193]
["bitfinex","ETHUSD",1732491167176,2.97194,3364.8,3363.7,0.1418]
["bitfinex","ETHUSD",1732491167379,0.03709914,3364.7,3363.0,0.1418]
["bitfinex","ETHUSD",1732491167543,3.00918914,3364.7,3363.1,0.02972544]
["bitfinex","ETHUSD",1732491167967,0.7705,3364.9,3363.5,3.0]
["bitfinex","ETHUSD",1732491168273,0.7705,3364.9,3363.7,0.1418]
["bitfinex","ETHUSD",1732491168448,0.7705,3364.9,3363.8,0.02972298]
["bitfinex","ETHUSD",1732491168867,0.03,3365.0,3363.8,0.57972298]
["bitfinex","ETHUSD",1732491169286,0.03,3365.0,3363.8,0.55]
["bitfinex","ETHUSD",1732491170285,0.06709914,3365.0,3363.8,0.55]
["bitfinex","ETHUSD",1732491170491,0.06709914,3365.0,3363.7,0.1418]
["bitfinex","ETHUSD",1732491170492,3.71824805,3365.0,3363.7,0.1418]
["bitfinex","ETHUSD",1732491170782,2.97186,3364.9,3363.7,0.1418]
["bitfinex","ETHUSD",1732491171079,3.00905914,3364.8,3363.7,0.1418]
["bitfinex","ETHUSD",1732491171244,3.61013305,3364.8,3363.7,0.78768849]
["bitfinex","ETHUSD",1732491171574,3.00905914,3364.8,3363.7,0.78768849]
["bitfinex","ETHUSD",1732491171787,3.03886914,3365.0,3363.7,0.78768849]
["bitfinex","ETHUSD",1732491172073,3.42111605,3365.0,3363.8,0.38174146]
["bitfinex","ETHUSD",1732491172274,2.97201,3364.8,3363.8,0.38174146]
["bitfinex","ETHUSD",1732491172503,0.03709914,3364.7,3363.7,0.1418]
["bitfinex","ETHUSD",1732491172645,2.97201,3364.8,3363.7,0.1418]
["bitfinex","ETHUSD",1732491172987,3.60761269,3364.8,3363.7,0.1418]
["bitfinex","ETHUSD",1732491173445,2.97204,3364.7,3363.7,0.1418]
["bitfinex","ETHUSD",1732491173775,0.63560269,3364.8,3363.7,0.1418]
["bitfinex","ETHUSD",1732491173980,3.60757269,3364.8,3363.7,0.1418]
["bitfinex","ETHUSD",1732491174138,0.03709914,3364.7,3363.7,0.1418]
["bitfinex","ETHUSD",1732491174536,3.60757269,3364.8,3363.7,0.1418]
["bitfinex","ETHUSD",1732491174776,0.03,3365.0,3363.7,0.1418]
["bitfinex","ETHUSD",1732491174953,0.06709914,3365.0,3363.7,3.1418]
["bitfinex","ETHUSD",1732491175337,3.03887914,3365.0,3363.8,0.55888259]
["bitfinex","ETHUSD",1732491175756,2.97193,3364.9,3363.8,0.55888259]
["bitfinex","ETHUSD",1732491175961,2.97204,3364.7,3363.7,0.1418]
["bitfinex","ETHUSD",1732491176176,0.03709914,3364.6,3363.7,0.1418]
["bitfinex","ETHUSD",1732491176549,3.00922914,3364.6,3363.7,0.1418]
["bitfinex","ETHUSD",1732491176752,2.9722,3364.5,3363.7,0.1418]
["bitfinex","ETHUSD",1732491176996,2.97245,3364.3,3363.7,0.1418]
["bitfinex","ETHUSD",1732491177199,2.97265,3364.0,3362.9,0.1418]
["bitfinex","ETHUSD",1732491177486,3.00956914,3364.2,3363.0,0.25888289]
["bitfinex","ETHUSD",1732491177795,3.00957914,3364.2,3363.0,0.25888289]
["bitfinex","ETHUSD",1732491177947,0.03709914,3364.2,3362.9,0.1418]
["bitfinex","ETHUSD",1732491178362,2.97276,3363.9,3362.9,0.1418]
["bitfinex","ETHUSD",1732491178557,3.00985914,3363.9,3362.9,0.1418]
["bitfinex","ETHUSD",1732491178757,3.00984914,3363.9,3362.9,0.1418]
["bitfinex","ETHUSD",1732491180277,0.03709914,3363.9,3362.9,0.1418]
["bitfinex","ETHUSD",1732491180482,3.78501,3364.4,3363.0,0.28564311]
["bitfinex","ETHUSD",1732491180687,0.8127,3364.7,3363.3,0.55]
["bitfinex","ETHUSD",1732491181061,0.8127,3364.7,3363.5,0.1418]
["bitfinex","ETHUSD",1732491181257,0.8127,3364.7,3363.6,0.02972554]
["bitfinex","ETHUSD",1732491181498,2.97192,3364.9,3363.6,0.02972554]
["bitfinex","ETHUSD",1732491181704,0.86589914,3365.0,3363.6,0.57972554]
["bitfinex","ETHUSD",1732491182043,0.8288,3365.0,3363.8,0.55]
["bitfinex","ETHUSD",1732491182163,0.8288,3365.0,3363.9,0.34360514]
["bitfinex","ETHUSD",1732491182494,0.72586842,3365.0,3363.9,0.31388294]
["bitfinex","ETHUSD",1732491182694,0.03709914,3364.9,3363.9,0.31388294]
["bitfinex","ETHUSD",1732491182995,2.97124,3365.6,3364.0,0.55]
["bitfinex","ETHUSD",1732491183195,0.27701764,3365.5,3364.1,0.02971947]
["bitfinex","ETHUSD",1732491183504,0.03709914,3365.4,3364.0,0.7648]
["bitfinex","ETHUSD",1732491184596,0.149074,3366.1,3364.7,0.2148]
["bitfinex","ETHUSD",1732491184796,0.149074,3366.1,3364.8,1.11321039]
["bitfinex","ETHUSD",1732491184973,0.149074,3366.1,3364.9,0.2148]
["bitfinex","ETHUSD",1732491185566,0.03709914,3366.0,3364.9,0.2148]
["bitfinex","ETHUSD",1732491186316,3.00798914,3366.0,3364.9,0.2148]
["bitfinex","ETHUSD",1732491186874,0.03709914,3366.0,3364.9,0.2148]
["bitfinex","ETHUSD",1732491187075,0.39556931,3366.0,3364.9,0.2148]
["bitfinex","ETHUSD",1732491187298,0.03709914,3366.0,3364.9,0.2148]
["bitfinex","ETHUSD",1732491188110,0.149074,3366.1,3364.9,0.2148]
["bitfinex","ETHUSD",1732491189118,0.03709914,3366.0,3364.9,0.2148]
["bitfinex","ETHUSD",1732491189278,2.97099,3365.9,3364.9,0.2148]
["bitfinex","ETHUSD",1732491189477,3.00822914,3365.8,3364.9,0.2148]
["bitfinex","ETHUSD",1732491190191,2.97125,3365.6,3364.9,0.2148]
["bitfinex","ETHUSD",1732491190400,0.03709914,3365.5,3364.9,0.2148]
["bitfinex","ETHUSD",1732491190592,0.31573031,3365.8,3364.9,0.2148]
["bitfinex","ETHUSD",1732491190824,0.03709914,3365.7,3364.9,0.2148]
["bitfinex","ETHUSD",1732491191824,0.03709914,3366.0,3364.9,0.2148]
["bitfinex","ETHUSD",1732491192048,2.97106,3365.8,3364.9,0.2148]
["bitfinex","ETHUSD",1732491192227,0.03709914,3365.7,3364.9,0.2148]
["bitfinex","ETHUSD",1732491192685,2.97125,3365.6,3364.9,0.2148]
["bitfinex","ETHUSD",1732491192880,2.97142,3365.4,3364.9,0.2148]
["bitfinex","ETHUSD",1732491193080,0.03709914,3365.3,3364.2,0.2148]
["bitfinex","ETHUSD",1732491193355,2.9719,3364.9,3364.2,0.2148]
["bitfinex","ETHUSD",1732491193654,0.03709914,3365.3,3362.9,0.56372126]
["bitfinex","ETHUSD",1732491193655,2.9723,3364.4,3363.7,0.2148]
["bitfinex","ETHUSD",1732491193873,2.97271,3364.0,3362.9,0.2148]
["bitfinex","ETHUSD",1732491194147,2.97329,3363.3,3362.6,0.2148]
["bitfinex","ETHUSD",1732491194357,3.01045914,3363.2,3362.6,0.2148]
["bitfinex","ETHUSD",1732491194515,2.97348,3363.1,3362.6,0.2148]
["bitfinex","ETHUSD",1732491194710,0.03709914,3363.0,3362.0,0.2148]
["bitfinex","ETHUSD",1732491194945,0.03709914,3363.0,3362.0,0.45653039]
["bitfinex","ETHUSD",1732491195153,0.03709914,3363.0,3362.0,0.2148]
["bitfinex","ETHUSD",1732491195325,0.03709914,3363.7,3362.1,0.02974091]
["bitfinex","ETHUSD",1732491195538,0.03709914,3363.7,3362.0,0.2148]
["bitfinex","ETHUSD",1732491195864,2.97304,3363.6,3362.1,0.02973922]
["bitfinex","ETHUSD",1732491196149,3.7515,3363.8,3362.1,0.02973922]
["bitfinex","ETHUSD",1732491196150,3.01018914,3363.5,3362.2,0.2148]
["bitfinex","ETHUSD",1732491196360,2.97327,3363.3,3362.2,0.2148]
["bitfinex","ETHUSD",1732491196562,0.03709914,3363.5,3362.2,0.2148]
["bitfinex","ETHUSD",1732491196857,2.97316,3363.5,3362.2,0.2148]
["bitfinex","ETHUSD",1732491197016,3.01028914,3363.4,3362.2,0.2148]
["bitfinex","ETHUSD",1732491197217,2.97319,3363.4,3362.2,0.2148]
["bitfinex","ETHUSD",1732491197660,3.01001914,3363.7,3362.3,0.02973693]
["bitfinex","ETHUSD",1732491197816,2.97319,3363.4,3362.2,0.2148]
["bitfinex","ETHUSD",1732491198154,3.01044914,3363.3,3362.2,0.2148]
["bitfinex","ETHUSD",1732491198519,2.97342,3363.2,3362.2,0.2148]
["bitfinex","ETHUSD",1732491198923,2.97346,3363.1,3362.2,0.2148]
["bitfinex","ETHUSD",1732491199261,2.97329,3363.3,3362.2,0.2148]
["bitfinex","ETHUSD",1732491199579,0.03709914,3363.5,3362.2,0.78098436]
["bitfinex","ETHUSD",1732491199718,0.7515,3363.8,3362.2,0.78098436]
["bitfinex","ETHUSD",1732491199719,2.97376,3362.8,3362.2,0.2148]
["bitfinex","ETHUSD",1732491199915,0.03709914,3362.7,3362.2,0.2148]
["bitfinex","ETHUSD",1732491200119,0.03709914,3362.9,3362.2,0.2148]
["bitfinex","ETHUSD",1732491200319,2.9732,3363.4,3362.2,0.2148]
["bitfinex","ETHUSD",1732491200549,2.97344,3363.2,3362.2,0.2148]
["bitfinex","ETHUSD",1732491200766,0.03709914,3363.1,3362.2,0.2148]
["bitfinex","ETHUSD",1732491201263,2.97327,3363.3,3362.2,0.2148]
["bitfinex","ETHUSD",1732491201463,0.8241,3363.1,3362.2,0.2148]
["bitfinex","ETHUSD",1732491201627,2.97378,3362.8,3362.2,0.2148]
["bitfinex","ETHUSD",1732491201821,0.03709914,3362.7,3362.2,0.2148]
["bitfinex","ETHUSD",1732491202734,2.97363,3362.9,3362.2,0.2148]
["bitfinex","ETHUSD",1732491203467,3.79754,3363.1,3362.2,0.2148]
["bitfinex","ETHUSD",1732491203655,0.7867,3363.7,3362.2,0.2148]
["bitfinex","ETHUSD",1732491203827,2.97309,3363.5,3362.2,0.2148]
["bitfinex","ETHUSD",1732491204027,2.97324,3363.4,3362.2,0.2148]
["bitfinex","ETHUSD",1732491204360,3.01033914,3363.4,3362.2,0.2148]
["bitfinex","ETHUSD",1732491205428,0.03709914,3363.4,3362.2,0.2148]
["bitfinex","ETHUSD",1732491205633,0.03709914,3363.6,3362.4,0.2148]
["bitfinex","ETHUSD",1732491205878,3.75967,3363.7,3362.5,0.32118405]
["bitfinex","ETHUSD",1732491206043,0.03709914,3363.6,3362.5,0.32118405]
["bitfinex","ETHUSD",1732491206567,3.79676914,3363.7,3362.5,0.32118405]
["bitfinex","ETHUSD",1732491206732,2.97304,3363.6,3362.6,0.35032879]
["bitfinex","ETHUSD",1732491206924,0.03709914,3363.5,3362.6,0.35032879]
["bitfinex","ETHUSD",1732491207147,0.03709914,3363.5,3362.4,0.2148]
["bitfinex","ETHUSD",1732491207353,0.03709914,3363.6,3362.4,0.2148]
["bitfinex","ETHUSD",1732491207873,3.01011914,3363.6,3362.4,0.2148]
["bitfinex","ETHUSD",1732491208039,2.97343,3363.2,3362.4,0.2148]
["bitfinex","ETHUSD",1732491208350,0.8063,3363.0,3362.1,0.2148]
["bitfinex","ETHUSD",1732491208554,0.03709914,3362.9,3362.1,0.2148]
["bitfinex","ETHUSD",1732491208752,0.8063,3363.4,3362.1,0.2148]
["bitfinex","ETHUSD",1732491208950,0.03709914,3363.3,3362.1,0.2148]
["bitfinex","ETHUSD",1732491209153,2.97336,3363.2,3362.1,0.2148]
["bitfinex","ETHUSD",1732491209577,0.03709914,3363.3,3362.1,0.2148]
["bitfinex","ETHUSD",1732491209779,0.8063,3363.4,3362.1,0.50774864]
["bitfinex","ETHUSD",1732491210083,0.8063,3363.8,3362.7,2.41730388]
["bitfinex","ETHUSD",1732491210373,0.8063,3364.3,3362.9,0.2148]
["bitfinex","ETHUSD",1732491210682,0.7834,3364.6,3363.1,2.41730388]
["bitfinex","ETHUSD",1732491210883,0.7834,3364.9,3363.3,0.2148]
["bitfinex","ETHUSD",1732491211033,1.1176623,3365.3,3363.7,0.55]
["bitfinex","ETHUSD",1732491211240,3.00869914,3365.2,3363.8,0.2148]
["bitfinex","ETHUSD",1732491211540,0.7834,3365.3,3363.9,0.55]
["bitfinex","ETHUSD",1732491211736,3.75497,3365.3,3364.0,0.24452045]
["bitfinex","ETHUSD",1732491211955,3.00869914,3365.2,3364.0,0.2148]
["bitfinex","ETHUSD",1732491212283,0.03709914,3365.2,3364.0,0.2148]
["bitfinex","ETHUSD",1732491213581,3.68502005,3365.2,3364.0,0.2148]
["bitfinex","ETHUSD",1732491213764,0.03709914,3365.2,3364.0,0.2148]
["bitfinex","ETHUSD",1732491213970,2.97236,3364.4,3363.7,0.2148]
["bitfinex","ETHUSD",1732491214144,0.03709914,3364.3,3363.7,0.2148]
["bitfinex","ETHUSD",1732491214482,2.97257,3364.1,3362.7,0.2148]
["bitfinex","ETHUSD",1732491214669,0.03709914,3364.0,3362.7,0.2148]
["bitfinex","ETHUSD",1732491214841,0.297236,3364.4,3363.0,2.41730388]
["bitfinex","ETHUSD",1732491215042,0.8261,3364.5,3363.1,0.24452817]
["bitfinex","ETHUSD",1732491215043,0.03709914,3364.5,3363.1,0.24452817]
["bitfinex","ETHUSD",1732491215555,0.7586,3365.2,3363.5,0.2148]
["bitfinex","ETHUSD",1732491215770,0.149074,3366.1,3364.0,0.7648]
["bitfinex","ETHUSD",1732491215771,0.8119,3365.6,3364.0,0.7648]
["bitfinex","ETHUSD",1732491215972,2.56637788,3366.1,3364.3,0.2148]
["bitfinex","ETHUSD",1732491215973,3.00825914,3365.7,3364.3,0.2148]
["bitfinex","ETHUSD",1732491216544,0.03709914,3365.7,3364.4,0.02971894]
["bitfinex","ETHUSD",1732491216849,0.03709914,3365.7,3364.3,0.2148]
["bitfinex","ETHUSD",1732491216850,2.97127,3365.6,3364.3,0.2148]
["bitfinex","ETHUSD",1732491217045,0.03709914,3365.5,3364.3,0.2148]
["bitfinex","ETHUSD",1732491217356,0.8119,3365.9,3364.4,0.2148]
["bitfinex","ETHUSD",1732491217569,0.03709914,3365.9,3364.6,0.2148]
["bitfinex","ETHUSD",1732491217754,3.00808914,3365.9,3364.6,0.2148]
["bitfinex","ETHUSD",1732491217943,0.03709914,3365.9,3364.6,0.2148]
["bitfinex","ETHUSD",1732491219381,0.03709914,3366.0,3364.6,0.2148]
["bitfinex","ETHUSD",1732491219580,0.03709914,3366.0,3364.7,0.2148]
["bitfinex","ETHUSD",1732491220074,3.00797914,3366.0,3364.7,0.2148]
["bitfinex","ETHUSD",1732491221156,2.97113,3365.8,3364.7,0.2148]
["bitfinex","ETHUSD",1732491221367,0.03709914,3365.7,3364.7,0.2148]
["bitfinex","ETHUSD",1732491222203,0.03709914,3366.0,3364.7,0.2148]
["bitfinex","ETHUSD",1732491222541,3.00799914,3366.0,3364.7,0.2148]
["bitfinex","ETHUSD",1732491222742,2.97103,3365.9,3364.7,0.2148]
["bitfinex","ETHUSD",1732491222991,2.97122,3365.7,3364.7,0.2148]
["bitfinex","ETHUSD",1732491223149,0.03709914,3365.6,3364.7,0.2148]
["bitfinex","ETHUSD",1732491223568,0.03709914,3365.8,3364.7,0.2148]
["bitfinex","ETHUSD",1732491223974,0.03709914,3365.9,3364.7,0.2148]
["bitfinex","ETHUSD",1732491224179,0.35280345,3365.9,3364.7,0.2148]
["bitfinex","ETHUSD",1732491224367,2.97121,3365.7,3364.7,0.2148]
["bitfinex","ETHUSD",1732491224568,0.03709914,3365.6,3364.7,0.2148]
["bitfinex","ETHUSD",1732491224911,3.00840914,3365.6,3364.7,0.2148]
["bitfinex","ETHUSD",1732491225204,0.03709914,3365.6,3364.7,0.2148]
["bitfinex","ETHUSD",1732491225368,0.149074,3366.1,3364.7,0.2148]
["bitfinex","ETHUSD",1732491225563,3.5159714,3366.1,3364.7,0.2148]
["bitfinex","ETHUSD",1732491225871,3.00798914,3366.0,3364.7,0.2148]
["bitfinex","ETHUSD",1732491226069,2.97114,3365.8,3364.7,0.2148]
["bitfinex","ETHUSD",1732491226265,0.03709914,3365.7,3364.7,0.2148]
["bitfinex","ETHUSD",1732491226492,0.03709914,3365.7,3364.8,0.56321039]
["bitfinex","ETHUSD",1732491226881,0.03709914,3366.0,3364.9,0.2148]
["bitfinex","ETHUSD",1732491227413,0.149074,3366.1,3365.4,0.2148]
["bitfinex","ETHUSD",1732491227570,0.149074,3366.1,3365.4,0.24451073]
["bitfinex","ETHUSD",1732491228167,0.149074,3366.1,3365.4,0.2148]
["bitfinex","ETHUSD",1732491228778,0.149074,3366.1,3365.6,0.2148]
["bitfinex","ETHUSD",1732491228983,0.149074,3366.1,3365.6,0.78098137]
["bitfinex","ETHUSD",1732491229296,0.149074,3366.1,3365.8,0.2148]
["bitfinex","ETHUSD",1732491230596,0.149074,3366.1,3365.4,0.2148]
["bitfinex","ETHUSD",1732491230780,0.7633,3365.9,3365.0,0.2148]
["bitfinex","ETHUSD",1732491231108,0.7633,3365.9,3157.6,0.506259]
["bitfinex","ETHUSD",1732491231109,2.97163,3365.2,3364.0,0.2148]
["bitfinex","ETHUSD",1732491231314,0.03709914,3365.3,3364.3,2.41730388]
["bitfinex","ETHUSD",1732491231472,2.97138,3365.5,3364.3,2.41730388]
["bitfinex","ETHUSD",1732491231671,3.00851914,3365.4,3364.4,0.26321039]
["bitfinex","ETHUSD",1732491231865,0.03709914,3365.4,3364.2,0.2148]
["bitfinex","ETHUSD",1732491232505,2.97169,3365.1,3364.3,2.41730388]
["bitfinex","ETHUSD",1732491232716,0.03709914,3365.0,3364.2,0.2148]
["bitfinex","ETHUSD",1732491232946,0.03709914,3365.2,3364.2,0.2148]
["bitfinex","ETHUSD",1732491233215,2.97133,3365.5,3364.2,0.2148]
["bitfinex","ETHUSD",1732491233410,2.97157,3365.3,3364.2,0.2148]
["bitfinex","ETHUSD",1732491233708,3.00869914,3365.2,3364.2,0.2148]
["bitfinex","ETHUSD",1732491234005,2.97168,3365.1,3364.2,0.2148]
["bitfinex","ETHUSD",1732491234302,0.03709914,3365.2,3364.2,0.2148]
["bitfinex","ETHUSD",1732491234831,3.00869914,3365.2,3364.2,0.2148]
["bitfinex","ETHUSD",1732491235106,2.97185,3364.9,3364.2,0.2148]
["bitfinex","ETHUSD",1732491235310,0.03709914,3364.8,3363.5,2.41730388]
["bitfinex","ETHUSD",1732491235480,2.97239,3364.3,3363.6,0.2148]
["bitfinex","ETHUSD",1732491235687,3.00964914,3364.2,3363.1,2.41730388]
["bitfinex","ETHUSD",1732491236016,2.97262,3364.1,3363.2,0.45653039]
["bitfinex","ETHUSD",1732491236309,3.00976914,3364.0,3363.2,0.45653039]
["bitfinex","ETHUSD",1732491236479,0.03709914,3364.0,3363.3,0.28738343]
["bitfinex","ETHUSD",1732491236681,3.00959914,3364.2,3363.2,0.2148]
["bitfinex","ETHUSD",1732491236884,2.97256,3364.1,3363.2,0.2148]
["bitfinex","ETHUSD",1732491237689,0.7633,3364.4,3363.2,0.2148]
["bitfinex","ETHUSD",1732491238030,0.80039914,3364.4,3363.3,0.26321039]
["bitfinex","ETHUSD",1732491238227,0.03709914,3364.4,3363.3,0.26321039]
["bitfinex","ETHUSD",1732491238430,0.03709914,3364.4,3363.4,0.2148]
["bitfinex","ETHUSD",1732491238595,0.03709914,3364.9,3363.6,0.2148]
["bitfinex","ETHUSD",1732491238796,0.83779914,3365.5,3363.7,0.02972603]
["bitfinex","ETHUSD",1732491238992,5.943,3365.3,3363.8,0.2148]
["bitfinex","ETHUSD",1732491239330,0.31341256,3365.2,3363.8,0.2148]
["bitfinex","ETHUSD",1732491239510,0.03709914,3365.2,3363.8,0.2148]
["bitfinex","ETHUSD",1732491239706,2.97182,3365.0,3363.8,0.2148]
["bitfinex","ETHUSD",1732491240032,0.03709914,3364.9,3363.8,0.2148]
["bitfinex","ETHUSD",1732491240929,0.03709914,3365.0,3363.8,0.2148]
["bitfinex","ETHUSD",1732491241132,0.03709914,3365.2,3364.0,0.2148]
["bitfinex","ETHUSD",1732491241342,3.00874914,3365.2,3364.0,0.2148]
["bitfinex","ETHUSD",1732491241493,0.03709914,3365.3,3364.7,0.2972]
["bitfinex","ETHUSD",1732491241692,0.377212,3365.4,3364.8,0.2148]
["bitfinex","ETHUSD",1732491242006,2.97124,3365.6,3364.8,0.51199]
["bitfinex","ETHUSD",1732491242209,2.97145,3365.4,3364.8,0.2148]
["bitfinex","ETHUSD",1732491242433,0.59797891,3365.3,3364.9,0.29717]
["bitfinex","ETHUSD",1732491242651,0.03709914,3365.5,3364.9,0.29717]
["bitfinex","ETHUSD",1732491243011,0.03709914,3365.5,3364.8,0.51198]
["bitfinex","ETHUSD",1732491243012,0.03709914,3365.5,3364.8,0.2148]
["bitfinex","ETHUSD",1732491243210,2.97142,3365.4,3364.8,0.2148]
["bitfinex","ETHUSD",1732491243464,0.33424114,3365.3,3364.8,0.51199]
["bitfinex","ETHUSD",1732491243754,0.03709914,3365.3,3364.8,0.51199]
["bitfinex","ETHUSD",1732491244054,0.03709914,3365.5,3365.0,0.29717]
["bitfinex","ETHUSD",1732491244257,2.97112,3365.8,3364.9,0.29717]
["bitfinex","ETHUSD",1732491244553,2.97112,3365.8,3364.8,0.51198]
["bitfinex","ETHUSD",1732491244554,0.61281831,3365.8,3365.4,0.29713]
["bitfinex","ETHUSD",1732491244737,0.18617314,3366.1,3365.4,0.29713]
["bitfinex","ETHUSD",1732491244942,0.18617314,3366.1,3365.6,0.29712]
["bitfinex","ETHUSD",1732491245114,0.149074,3366.1,3365.5,0.2148]
["bitfinex","ETHUSD",1732491245321,0.03709914,3366.0,3365.5,0.2148]
["bitfinex","ETHUSD",1732491245564,0.42849645,3366.0,3365.5,0.2148]
["bitfinex","ETHUSD",1732491245715,0.39139731,3366.0,3365.5,0.51192]
["bitfinex","ETHUSD",1732491245910,0.18617314,3366.1,3365.5,0.2148]
["bitfinex","ETHUSD",1732491246217,0.18617314,3366.1,3366.0,0.29708]
["bitfinex","ETHUSD",1732491246218,0.149074,3366.1,3366.0,0.29708]
["bitfinex","ETHUSD",1732491246421,0.149074,3366.1,3366.0,0.51188]
["bitfinex","ETHUSD",1732491246631,0.149074,3366.1,3366.0,0.83450739]
["bitfinex","ETHUSD",1732491247157,0.149074,3366.1,3366.0,0.51188]
["bitfinex","ETHUSD",1732491250603,0.149074,3366.1,3366.0,0.2148]
["bitfinex","ETHUSD",1732491250748,0.149074,3366.1,3365.5,0.2148]
["bitfinex","ETHUSD",1732491251178,0.149074,3366.1,3366.0,0.29708]
["bitfinex","ETHUSD",1732491251483,0.149074,3366.1,3366.0,0.51188]
["bitfinex","ETHUSD",1732491252799,0.03709914,3367.7,3366.1,0.55]
["bitfinex","ETHUSD",1732491253005,0.03907103,3368.0,3367.7,0.29693]
["bitfinex","ETHUSD",1732491253293,0.00197189,3368.0,3367.9,0.29692]
["bitfinex","ETHUSD",1732491253448,0.03709914,3368.1,3367.1,0.29698]
["bitfinex","ETHUSD",1732491253647,0.03709914,3368.1,3367.3,0.29697]
["bitfinex","ETHUSD",1732491253885,0.46385189,3368.2,3367.6,0.0657]
["bitfinex","ETHUSD",1732491254092,0.03709914,3368.1,3367.4,0.29696]
["bitfinex","ETHUSD",1732491254400,0.03709914,3368.1,3367.7,0.29693]
["bitfinex","ETHUSD",1732491254691,0.04709914,3368.5,3367.9,0.29691]
["bitfinex","ETHUSD",1732491254862,0.04709914,3368.5,3367.7,0.29693]
["bitfinex","ETHUSD",1732491255204,0.04709914,3368.5,3367.3,0.0658]
["bitfinex","ETHUSD",1732491255205,2.96919,3368.0,3367.3,0.36277]
["bitfinex","ETHUSD",1732491255354,0.03709914,3367.9,3367.3,0.36277]
["bitfinex","ETHUSD",1732491255687,0.03709914,3367.9,3367.3,0.0658]
["bitfinex","ETHUSD",1732491256050,0.03709914,3367.9,3367.3,0.36277]
["bitfinex","ETHUSD",1732491256251,0.7767,3368.3,3367.3,0.0658]
["bitfinex","ETHUSD",1732491256458,0.01,3368.5,3367.3,0.0658]
["bitfinex","ETHUSD",1732491256459,0.03709914,3368.2,3367.3,0.0658]
["bitfinex","ETHUSD",1732491256681,0.03709914,3368.2,3367.9,0.29691]
["bitfinex","ETHUSD",1732491256880,0.04709914,3368.5,3367.9,0.29691]
["bitfinex","ETHUSD",1732491257068,0.04709914,3368.5,3367.6,0.29693]
["bitfinex","ETHUSD",1732491257455,2.96886,3368.3,3367.5,0.29694]
["bitfinex","ETHUSD",1732491257626,0.03709914,3368.2,3367.6,0.29694]
["bitfinex","ETHUSD",1732491257833,0.03709914,3368.2,3367.7,0.29693]
["bitfinex","ETHUSD",1732491258133,0.03709914,3368.4,3367.9,0.29691]
["bitfinex","ETHUSD",1732491258337,0.03709914,3368.4,3368.0,0.0658]
["bitfinex","ETHUSD",1732491258517,0.01,3368.5,3368.0,0.0658]
["bitfinex","ETHUSD",1732491258718,2.96877,3368.4,3367.7,0.29693]
["bitfinex","ETHUSD",1732491258939,0.03709914,3368.3,3367.7,0.29693]
["bitfinex","ETHUSD",1732491259743,0.03709914,3368.3,3367.9,0.29691]
["bitfinex","ETHUSD",1732491260050,0.03709914,3368.4,3367.9,0.29691]
["bitfinex","ETHUSD",1732491260347,0.03709914,3368.4,3367.6,0.0658]
["bitfinex","ETHUSD",1732491260510,2.9693,3367.8,3367.3,0.0658]
["bitfinex","ETHUSD",1732491260716,0.03709914,3367.7,3367.0,0.0658]
["bitfinex","ETHUSD",1732491261026,2.96948,3367.6,3367.0,0.0658]
["bitfinex","ETHUSD",1732491261233,3.00666914,3367.5,3367.0,0.0658]
["bitfinex","ETHUSD",1732491261454,0.03709914,3367.5,3367.1,0.29698]
["bitfinex","ETHUSD",1732491262157,0.03709914,3367.9,3367.3,0.29697]
["bitfinex","ETHUSD",1732491262388,3.00621914,3368.0,3367.3,0.29697]
["bitfinex","ETHUSD",1732491262567,0.03709914,3368.0,3367.3,0.29697]
["bitfinex","ETHUSD",1732491262718,0.03709914,3368.0,3367.4,0.29696]
["bitfinex","ETHUSD",1732491263062,3.00629914,3368.0,3367.2,0.29698]
["bitfinex","ETHUSD",1732491263262,0.03709914,3368.0,3367.6,0.29694]
["bitfinex","ETHUSD",1732491263475,0.03709914,3368.2,3367.8,0.29692]
["bitfinex","ETHUSD",1732491263770,0.03709914,3368.3,3367.8,0.29692]
["bitfinex","ETHUSD",1732491263961,2.85833156,3368.4,3367.8,0.29692]
["bitfinex","ETHUSD",1732491264319,0.7696,3368.5,3367.7,0.36273]
["bitfinex","ETHUSD",1732491264521,0.7696,3368.5,3367.7,0.0658]
["bitfinex","ETHUSD",1732491264724,0.7696,3368.5,3367.9,0.29691]
["bitfinex","ETHUSD",1732491265145,0.01,3368.5,3367.7,0.36273]
["bitfinex","ETHUSD",1732491265346,0.01,3368.5,3367.9,0.29691]
["bitfinex","ETHUSD",1732491265666,0.01,3368.5,3368.0,0.29691]
["bitfinex","ETHUSD",1732491266357,0.01,3368.5,3367.7,0.0658]
["bitfinex","ETHUSD",1732491266669,0.01,3368.5,3368.1,0.29689]
["bitfinex","ETHUSD",1732491267527,0.01,3368.5,3368.2,0.29688]
["bitfinex","ETHUSD",1732491267976,0.01,3368.5,3368.0,0.29691]
["bitfinex","ETHUSD",1732491268141,0.01,3368.5,3368.1,0.29689]
["bitfinex","ETHUSD",1732491268734,0.01,3368.5,3368.2,0.29689]
["bitfinex","ETHUSD",1732491268955,0.01,3368.5,3368.4,0.29687]
["bitfinex","ETHUSD",1732491269141,0.01,3368.5,3368.3,0.0658]
["bitfinex","ETHUSD",1732491269473,0.01,3368.5,3367.9,0.29692]
["bitfinex","ETHUSD",1732491269474,2.97871,3368.5,3367.9,0.29692]
["bitfinex","ETHUSD",1732491269651,2.96878,3368.4,3367.8,0.36272]
["bitfinex","ETHUSD",1732491269965,0.56,3368.5,3367.8,0.36272]
["bitfinex","ETHUSD",1732491270127,0.56,3368.5,3368.1,0.2969]
["bitfinex","ETHUSD",1732491270332,0.01,3368.5,3368.0,0.2969]
["bitfinex","ETHUSD",1732491270740,0.01,3368.5,3368.1,0.2969]
["bitfinex","ETHUSD",1732491270972,0.01,3368.5,3368.0,0.2969]
["bitfinex","ETHUSD",1732491271135,2.97869,3368.5,3367.8,0.0658]
["bitfinex","ETHUSD",1732491271466,2.97869,3368.5,3367.9,0.29692]
["bitfinex","ETHUSD",1732491271763,2.9685,3368.7,3367.8,0.36272]
["bitfinex","ETHUSD",1732491271968,3.78154,3368.9,3367.9,0.29691]
["bitfinex","ETHUSD",1732491271969,0.8132,3368.9,3367.9,0.29691]
["bitfinex","ETHUSD",1732491272172,3.78161,3368.9,3368.3,0.29687]
["bitfinex","ETHUSD",1732491272497,3.78161,3368.9,3368.1,0.29689]
["bitfinex","ETHUSD",1732491272665,0.8132,3368.9,3368.1,0.29689]
["bitfinex","ETHUSD",1732491272869,3.78155,3368.9,3368.1,0.29689]
["bitfinex","ETHUSD",1732491273074,2.96844,3368.8,3368.1,0.29689]
["bitfinex","ETHUSD",1732491273271,2.96842,3368.8,3368.2,0.29689]
["bitfinex","ETHUSD",1732491273895,0.55,3368.8,3367.8,0.34380439]
["bitfinex","ETHUSD",1732491274105,0.55,3368.8,3367.5,0.0658]
["bitfinex","ETHUSD",1732491274705,2.96911,3368.1,3367.4,0.29696]
["bitfinex","ETHUSD",1732491274872,2.96914,3368.0,3367.4,0.29696]
["bitfinex","ETHUSD",1732491275388,2.96911,3368.1,3367.4,0.29696]
["bitfinex","ETHUSD",1732491276196,2.96911,3368.1,3367.4,0.29695]
["bitfinex","ETHUSD",1732491276503,2.96904,3368.1,3367.5,0.29694]
["bitfinex","ETHUSD",1732491276665,2.96921,3367.9,3367.3,0.29697]
["bitfinex","ETHUSD",1732491277286,0.7609,3368.0,3366.9,0.3628]
["bitfinex","ETHUSD",1732491277471,2.9693,3367.8,3366.9,0.3628]
["bitfinex","ETHUSD",1732491277675,2.82302911,3367.5,3366.9,0.3628]
["bitfinex","ETHUSD",1732491278072,2.96991,3367.1,3366.1,0.0658]
["bitfinex","ETHUSD",1732491278376,2.96991,3367.1,3365.8,0.0658]
["bitfinex","ETHUSD",1732491278377,2.9704,3366.6,3365.8,0.0658]
["bitfinex","ETHUSD",1732491278594,0.55,3366.5,3365.8,0.0658]
["bitfinex","ETHUSD",1732491278791,2.97027,3366.7,3365.9,0.29709]
["bitfinex","ETHUSD",1732491278964,2.97027,3366.7,3365.8,0.0658]
["bitfinex","ETHUSD",1732491278965,2.97006,3367.0,3366.3,0.29706]
["bitfinex","ETHUSD",1732491279173,2.97006,3367.0,3365.8,0.0658]
["bitfinex","ETHUSD",1732491279174,3.73078,3367.2,3366.4,0.29705]
["bitfinex","ETHUSD",1732491279593,0.7609,3367.2,3366.6,0.29703]
["bitfinex","ETHUSD",1732491279906,0.55,3367.4,3366.6,0.0658]
["bitfinex","ETHUSD",1732491280108,2.96976,3367.3,3366.6,0.0658]
["bitfinex","ETHUSD",1732491280314,0.55,3367.4,3366.6,0.0658]
["bitfinex","ETHUSD",1732491280602,2.96983,3367.2,3366.6,0.0658]
["bitfinex","ETHUSD",1732491281309,3.51965,3367.4,3366.6,0.0658]
["bitfinex","ETHUSD",1732491281310,0.55,3367.4,3366.6,0.0658]
["bitfinex","ETHUSD",1732491281513,2.96998,3367.1,3366.6,0.0658]
["bitfinex","ETHUSD",1732491281675,2.96982,3367.2,3366.6,0.0658]
["bitfinex","ETHUSD",1732491281875,2.96984,3367.2,3366.6,0.0658]
["bitfinex","ETHUSD",1732491282396,2.8245129,3367.2,3366.6,0.0658]
["bitfinex","ETHUSD",1732491282593,3.51965,3367.4,3366.6,0.0658]
["bitfinex","ETHUSD",1732491282907,2.96983,3367.2,3366.6,0.0658]
["bitfinex","ETHUSD",1732491283115,3.51965,3367.4,3366.6,0.0658]
["bitfinex","ETHUSD",1732491283116,2.96975,3367.3,3366.6,0.0658]
["bitfinex","ETHUSD",1732491283271,2.97002,3367.0,3366.6,0.0658]
["bitfinex","ETHUSD",1732491283669,2.96983,3367.2,3366.6,0.0658]
["bitfinex","ETHUSD",1732491283885,2.96966,3367.4,3366.6,0.0658]
["bitfinex","ETHUSD",1732491284082,2.96981,3367.3,3366.6,0.0658]
["bitfinex","ETHUSD",1732491284417,2.96985,3367.2,3366.6,0.0658]
["bitfinex","ETHUSD",1732491284583,2.97,3367.0,3366.6,0.0658]
["bitfinex","ETHUSD",1732491286497,2.96983,3367.2,3366.0,0.0658]
["bitfinex","ETHUSD",1732491286498,2.97044,3366.5,3366.0,0.0658]
["bitfinex","ETHUSD",1732491286688,2.97053,3366.4,3365.6,0.0658]
["bitfinex","ETHUSD",1732491286885,0.7681,3366.6,3365.6,0.30753039]
["bitfinex","ETHUSD",1732491287173,3.73851,3366.6,3365.6,0.30753039]
["bitfinex","ETHUSD",1732491287372,0.7681,3366.6,3365.6,0.30753039]
["bitfinex","ETHUSD",1732491287581,0.55,3366.7,3365.7,0.27248343]
["bitfinex","ETHUSD",1732491288284,2.97028,3366.7,3365.7,0.27248343]
["bitfinex","ETHUSD",1732491288710,5.97035,3366.6,3365.7,0.27248343]
["bitfinex","ETHUSD",1732491288913,5.97035,3366.6,3365.6,0.0658]
["bitfinex","ETHUSD",1732491288914,5.97035,3366.6,3365.8,0.27555873]
["bitfinex","ETHUSD",1732491289434,2.97096,3366.0,3365.3,0.06859171]
["bitfinex","ETHUSD",1732491290523,0.7819,3366.3,3365.3,0.06859171]
["bitfinex","ETHUSD",1732491290524,0.55,3366.2,3365.3,0.06859171]
["bitfinex","ETHUSD",1732491290700,2.97081,3366.1,3365.3,0.06859171]
["bitfinex","ETHUSD",1732491291086,0.55,3366.2,3365.3,0.06859171]
["bitfinex","ETHUSD",1732491291303,3.0,3366.6,3365.3,0.34689524]
["bitfinex","ETHUSD",1732491291613,3.52064,3366.3,3365.3,0.31718127]
["bitfinex","ETHUSD",1732491291826,3.52064,3366.3,3365.3,0.06859171]
["bitfinex","ETHUSD",1732491292136,2.97036,3366.6,3365.4,2.41730388]
["bitfinex","ETHUSD",1732491292447,2.97057,3366.4,3365.6,0.0658]
["bitfinex","ETHUSD",1732491292646,2.9707,3366.2,3365.3,0.00279171]
["bitfinex","ETHUSD",1732491292815,2.97114,3365.8,3365.3,0.00279171]
["bitfinex","ETHUSD",1732491293020,0.55,3366.2,3365.3,0.00279171]
["bitfinex","ETHUSD",1732491293241,2.97112,3365.8,3365.3,0.00279171]
["bitfinex","ETHUSD",1732491293450,3.52091,3366.0,3365.3,0.00279171]
["bitfinex","ETHUSD",1732491293744,2.97037,3366.6,3365.4,2.48310388]
["bitfinex","ETHUSD",1732491293906,2.97037,3366.6,3365.5,0.24858956]
["bitfinex","ETHUSD",1732491294902,2.97045,3366.5,3365.5,0.24858956]
["bitfinex","ETHUSD",1732491296019,3.0,3367.4,3365.6,0.0658]
["bitfinex","ETHUSD",1732491296020,3.79179,3367.1,3365.6,0.0658]
["bitfinex","ETHUSD",1732491296342,2.96982,3367.2,3365.8,0.0658]
["bitfinex","ETHUSD",1732491296749,2.96982,3367.2,3365.9,0.0658]
["bitfinex","ETHUSD",1732491297112,3.79145,3367.4,3366.0,0.02970516]
["bitfinex","ETHUSD",1732491297321,0.8218,3367.4,3366.1,0.0658]
["bitfinex","ETHUSD",1732491297614,2.96976,3367.3,3366.1,0.0658]
["bitfinex","ETHUSD",1732491298323,2.96985,3367.2,3366.1,0.0658]
["bitfinex","ETHUSD",1732491298644,2.96993,3367.1,3366.1,0.0658]
["bitfinex","ETHUSD",1732491299230,2.97002,3367.0,3366.1,0.0658]
["bitfinex","ETHUSD",1732491299548,2.96993,3367.1,3366.1,0.0658]
["bitfinex","ETHUSD",1732491300312,0.55,3367.3,3366.1,0.0658]
["bitfinex","ETHUSD",1732491300657,3.76946,3367.7,3366.1,0.0658]
["bitfinex","ETHUSD",1732491300871,2.96949,3367.6,3366.2,0.0658]
["bitfinex","ETHUSD",1732491301016,3.76946,3367.7,3366.2,0.0658]
["bitfinex","ETHUSD",1732491301017,2.96956,3367.5,3366.2,0.0658]
["bitfinex","ETHUSD",1732491301215,0.673902,3367.5,3366.2,0.0658]
["bitfinex","ETHUSD",1732491301439,0.8,3367.7,3366.2,0.0658]
["bitfinex","ETHUSD",1732491301440,2.96983,3367.2,3366.2,0.0658]
["bitfinex","ETHUSD",1732491301610,2.96985,3367.2,3366.2,0.0658]
["bitfinex","ETHUSD",1732491301947,0.55,3367.1,3366.2,0.0658]
["bitfinex","ETHUSD",1732491302357,0.55,3367.3,3366.2,0.0658]
["bitfinex","ETHUSD",1732491302558,0.55,3367.0,3366.2,0.0658]
["bitfinex","ETHUSD",1732491302715,0.55,3366.9,3366.2,0.0658]
["bitfinex","ETHUSD",1732491303053,0.55,3366.6,3366.2,0.0658]
["bitfinex","ETHUSD",1732491303434,2.97036,3366.6,3366.2,0.0658]
["bitfinex","ETHUSD",1732491303629,2.97036,3366.6,3365.3,0.00279171]
["bitfinex","ETHUSD",1732491303630,0.55,3366.3,3365.8,0.0658]
["bitfinex","ETHUSD",1732491303830,0.54720829,3366.3,3365.8,0.0658]
["bitfinex","ETHUSD",1732491304255,2.97046,3366.5,3365.8,0.0658]
["bitfinex","ETHUSD",1732491305145,2.97053,3366.4,3365.8,0.0658]
["bitfinex","ETHUSD",1732491305667,2.97078,3366.2,3365.0,2.41730388]
["bitfinex","ETHUSD",1732491305848,0.55,3365.8,3365.1,0.0658]
["bitfinex","ETHUSD",1732491306164,0.55,3365.6,3364.4,0.0658]
["bitfinex","ETHUSD",1732491306370,0.55,3365.3,3364.4,0.0658]
["bitfinex","ETHUSD",1732491306523,2.97194,3364.8,3364.4,0.0658]
["bitfinex","ETHUSD",1732491306872,2.97194,3364.8,3363.6,0.3091626]
["bitfinex","ETHUSD",1732491306873,0.55,3364.3,3363.6,0.3091626]
["bitfinex","ETHUSD",1732491307170,0.8291,3364.8,3363.5,0.0658]
["bitfinex","ETHUSD",1732491307476,0.55,3364.5,3363.5,0.0658]
["bitfinex","ETHUSD",1732491307668,1.040123,3364.5,3363.1,0.0658]
["bitfinex","ETHUSD",1732491307869,0.55,3363.9,3363.1,0.0658]
["bitfinex","ETHUSD",1732491308032,0.55,3363.7,3363.1,0.0658]
["bitfinex","ETHUSD",1732491308541,3.5229,3363.8,3363.1,0.0658]
["bitfinex","ETHUSD",1732491308738,0.55,3363.5,3363.1,0.0658]
["bitfinex","ETHUSD",1732491309135,0.55,3363.7,3363.1,0.0658]
["bitfinex","ETHUSD",1732491309348,0.55,3363.6,3363.1,0.0658]
["bitfinex","ETHUSD",1732491309550,3.52302,3363.6,3363.1,0.0658]
["bitfinex","ETHUSD",1732491309752,3.52302,3363.6,3362.2,0.0658]
["bitfinex","ETHUSD",1732491309753,4.252875,3363.6,3362.2,0.0658]
["bitfinex","ETHUSD",1732491310061,0.55,3363.4,3362.2,0.09553924]
["bitfinex","ETHUSD",1732491310269,0.55,3363.4,3362.1,2.41730388]
["bitfinex","ETHUSD",1732491310270,3.77544,3363.9,3362.3,0.0658]
["bitfinex","ETHUSD",1732491310428,0.55,3363.8,3362.6,0.0658]
["bitfinex","ETHUSD",1732491310628,2.97295,3363.7,3362.7,0.24831039]
["bitfinex","ETHUSD",1732491310866,2.97319,3363.4,3362.6,0.0658]
["bitfinex","ETHUSD",1732491311167,0.55,3363.8,3361.9,0.0658]
["bitfinex","ETHUSD",1732491311375,0.55,3362.9,3361.9,0.36877346]
["bitfinex","ETHUSD",1732491311578,0.55,3362.9,3362.4,0.29739]
["bitfinex","ETHUSD",1732491311937,0.55,3362.9,3362.7,0.29737]
["bitfinex","ETHUSD",1732491312131,2.97319,3363.4,3361.9,0.66621346]
["bitfinex","ETHUSD",1732491312132,0.55,3363.7,3362.9,0.29735]
["bitfinex","ETHUSD",1732491312845,2.97293,3363.7,3362.9,0.29735]
["bitfinex","ETHUSD",1732491313158,0.55,3363.6,3363.1,0.29734]
["bitfinex","ETHUSD",1732491313477,3.7917,3364.2,3363.3,0.29732]
["bitfinex","ETHUSD",1732491313643,3.7917,3364.2,3363.2,0.29733]
["bitfinex","ETHUSD",1732491313844,0.7721,3364.7,3363.7,0.0658]
["bitfinex","ETHUSD",1732491314169,3.74421,3364.7,3363.7,0.36309]
["bitfinex","ETHUSD",1732491314381,2.97228,3364.5,3363.7,0.36309]
["bitfinex","ETHUSD",1732491314669,0.7721,3364.7,3363.3,2.41730388]
["bitfinex","ETHUSD",1732491314887,3.72488,3365.1,3364.0,0.0658]
["bitfinex","ETHUSD",1732491315169,2.97157,3365.3,3364.0,0.0658]
["bitfinex","ETHUSD",1732491315374,2.97157,3365.3,3364.2,0.29723]
["bitfinex","ETHUSD",1732491315588,2.97157,3365.3,3364.0,0.34383739]
["bitfinex","ETHUSD",1732491315868,0.8057,3365.4,3364.4,0.29722]
["bitfinex","ETHUSD",1732491316070,0.8057,3365.4,3364.0,0.64109739]
["bitfinex","ETHUSD",1732491316235,2.97209,3364.7,3364.0,0.36306]
["bitfinex","ETHUSD",1732491316833,2.97227,3364.5,3364.0,0.0658]
["bitfinex","ETHUSD",1732491317077,2.97227,3364.5,3363.6,0.0658]
["bitfinex","ETHUSD",1732491317078,0.55,3364.4,3363.6,0.0658]
["bitfinex","ETHUSD",1732491317265,3.52232,3364.4,3363.6,0.36309]
["bitfinex","ETHUSD",1732491317577,0.7915,3364.7,3364.0,0.29726]
["bitfinex","ETHUSD",1732491317578,0.55,3364.6,3364.0,0.29726]
["bitfinex","ETHUSD",1732491317735,3.52212,3364.6,3363.7,0.29729]
["bitfinex","ETHUSD",1732491317937,0.55,3364.6,3363.9,0.29727]
["bitfinex","ETHUSD",1732491318571,0.55,3364.6,3363.8,0.29728]
["bitfinex","ETHUSD",1732491318771,3.5222,3364.6,3363.8,0.29728]
["bitfinex","ETHUSD",1732491318937,4.578566,3364.6,3363.1,0.29734]
["bitfinex","ETHUSD",1732491319140,2.97291,3363.7,3363.2,0.0658]
["bitfinex","ETHUSD",1732491319338,0.55,3363.8,3362.9,0.36316]
["bitfinex","ETHUSD",1732491319339,0.55,3363.5,3362.9,0.36316]
["bitfinex","ETHUSD",1732491319746,0.55,3363.3,3362.8,0.29736]
["bitfinex","ETHUSD",1732491319949,0.55,3363.3,3363.0,0.29735]
["bitfinex","ETHUSD",1732491320240,2.97294,3363.7,3363.0,0.29735]
["bitfinex","ETHUSD",1732491320241,0.55,3363.6,3363.0,0.29735]
["bitfinex","ETHUSD",1732491320984,0.55,3363.6,3362.8,0.29736]
["bitfinex","ETHUSD",1732491320985,2.97322,3363.4,3362.6,0.36318]
["bitfinex","ETHUSD",1732491321181,3.5234,3363.2,3362.6,0.0658]
["bitfinex","ETHUSD",1732491321351,0.55,3363.2,3362.6,0.0658]
["bitfinex","ETHUSD",1732491321538,2.97346,3363.1,3362.6,0.0658]
["bitfinex","ETHUSD",1732491321739,0.55,3363.0,3362.6,0.0658]
["bitfinex","ETHUSD",1732491321968,0.55,3363.2,3362.6,0.0658]
["bitfinex","ETHUSD",1732491322281,0.55,3363.3,3362.7,0.29737]
["bitfinex","ETHUSD",1732491322838,0.55,3363.1,3362.6,0.0658]
["bitfinex","ETHUSD",1732491323244,0.55,3363.3,3362.6,0.0658]
["bitfinex","ETHUSD",1732491323459,2.97324,3363.4,3362.6,0.0658]
["bitfinex","ETHUSD",1732491323746,0.55,3363.3,3362.6,0.36318]
["bitfinex","ETHUSD",1732491323947,0.55,3363.3,3362.6,0.0658]
["bitfinex","ETHUSD",1732491324168,0.55,3363.3,3362.6,0.36318]
["bitfinex","ETHUSD",1732491324586,0.55,3363.3,3362.7,0.29737]
["bitfinex","ETHUSD",1732491325077,0.55,3363.3,3362.6,0.36318]
["bitfinex","ETHUSD",1732491325278,0.55,3363.1,3362.6,0.0658]
["bitfinex","ETHUSD",1732491325946,0.55,3363.3,3362.6,0.0658]
["bitfinex","ETHUSD",1732491326149,2.973,3363.6,3362.6,0.0658]
["bitfinex","ETHUSD",1732491326369,3.52311,3363.5,3362.7,0.54568039]
["bitfinex","ETHUSD",1732491326678,3.52311,3363.5,3362.6,0.0658]
["bitfinex","ETHUSD",1732491326679,0.55,3363.1,3362.6,0.0658]
["bitfinex","ETHUSD",1732491326885,3.52344,3363.1,3362.6,0.0658]
["bitfinex","ETHUSD",1732491327382,2.97354,3363.0,3362.6,0.0658]
["bitfinex","ETHUSD",1732491327564,0.55,3363.2,3362.6,0.0658]
["bitfinex","ETHUSD",1732491327766,0.55,3363.0,3362.6,0.0658]
["bitfinex","ETHUSD",1732491328459,0.55,3362.9,3362.2,0.36321]
["bitfinex","ETHUSD",1732491328640,0.55,3362.9,3362.2,0.0658]
["bitfinex","ETHUSD",1732491328989,0.55,3362.6,3362.2,0.0658]
["bitfinex","ETHUSD",1732491329895,0.55,3362.8,3362.2,0.0658]
["bitfinex","ETHUSD",1732491330043,2.97371,3362.8,3362.2,0.0658]
["bitfinex","ETHUSD",1732491330250,3.52382,3362.7,3362.2,0.0658]
["bitfinex","ETHUSD",1732491330451,0.55,3362.7,3362.2,0.0658]
["bitfinex","ETHUSD",1732491330956,0.55,3362.7,3361.3,2.41730388]
["bitfinex","ETHUSD",1732491330957,0.55,3362.3,3361.9,0.0658]
["bitfinex","ETHUSD",1732491331148,3.52399,3362.5,3361.9,0.0658]
["bitfinex","ETHUSD",1732491331356,0.55,3362.6,3361.9,0.0658]
["bitfinex","ETHUSD",1732491331781,0.55,3362.6,3360.2,0.1]
["bitfinex","ETHUSD",1732491331782,2.97433,3362.1,3361.0,0.0658]
["bitfinex","ETHUSD",1732491331977,0.55,3362.0,3361.1,0.24831039]
["bitfinex","ETHUSD",1732491332371,3.52448,3362.0,3361.1,0.24831039]
["bitfinex","ETHUSD",1732491332684,2.97453,3361.9,3361.1,0.24831039]
["bitfinex","ETHUSD",1732491333067,0.55,3362.1,3361.1,0.24831039]
["bitfinex","ETHUSD",1732491333274,0.55,3362.1,3361.0,0.0658]
["bitfinex","ETHUSD",1732491333275,0.55,3361.8,3361.0,0.0658]
["bitfinex","ETHUSD",1732491333481,0.55,3361.5,3361.0,0.0658]
["bitfinex","ETHUSD",1732491333790,0.55,3361.7,3361.1,0.06891453]
["bitfinex","ETHUSD",1732491333989,0.55,3361.7,3361.0,0.0658]
["bitfinex","ETHUSD",1732491334150,2.97478,3361.6,3361.0,0.0658]
["bitfinex","ETHUSD",1732491334351,0.55,3361.5,3361.0,0.0658]
["bitfinex","ETHUSD",1732491334588,0.55,3361.7,3361.0,0.0658]
["bitfinex","ETHUSD",1732491335343,0.55,3361.7,3361.1,0.06908836]
["bitfinex","ETHUSD",1732491336544,2.97512,3361.2,3361.1,0.06908836]
["bitfinex","ETHUSD",1732491336751,4.34802,3361.2,3361.1,0.06908836]
["bitfinex","ETHUSD",1732491336945,0.55,3361.1,3360.1,0.0658]
["bitfinex","ETHUSD",1732491337254,0.55,3360.7,3360.1,0.0658]
["bitfinex","ETHUSD",1732491337955,0.55,3360.7,3360.2,0.06482186]
["bitfinex","ETHUSD",1732491338375,0.55,3360.9,3360.1,0.0658]
["bitfinex","ETHUSD",1732491338556,0.55,3360.9,3360.3,0.06482186]
["bitfinex","ETHUSD",1732491338758,0.55,3360.9,3360.1,0.0658]
["bitfinex","ETHUSD",1732491338759,0.55,3361.0,3360.1,0.0658]
["bitfinex","ETHUSD",1732491339051,0.55,3361.1,3360.1,0.0658]
["bitfinex","ETHUSD",1732491339264,0.55,3361.1,3360.2,0.06482186]
["bitfinex","ETHUSD",1732491339788,3.52529,3361.1,3360.2,0.06482186]
["bitfinex","ETHUSD",1732491339951,1.879819,3361.1,3360.2,0.06482186]
["bitfinex","ETHUSD",1732491340155,0.55,3361.1,3360.2,0.06482186]
["bitfinex","ETHUSD",1732491340564,0.55,3360.8,3360.2,0.06482186]
["bitfinex","ETHUSD",1732491340881,0.55,3360.8,3360.1,0.0658]
["bitfinex","ETHUSD",1732491341089,3.52533,3361.0,3360.1,0.0658]
["bitfinex","ETHUSD",1732491341486,3.52533,3361.0,3360.2,0.06482186]
["bitfinex","ETHUSD",1732491341793,3.52533,3361.0,3360.1,0.0658]
["bitfinex","ETHUSD",1732491342505,2.97469,3361.7,3360.3,0.0658]
["bitfinex","ETHUSD",1732491342649,2.9749,3361.5,3360.3,0.32059257]
["bitfinex","ETHUSD",1732491343084,2.9747,3361.7,3360.3,0.32059257]
["bitfinex","ETHUSD",1732491343255,2.97486,3361.5,3360.4,0.27378965]
["bitfinex","ETHUSD",1732491343469,2.97505,3361.3,3360.4,0.27378965]
["bitfinex","ETHUSD",1732491343653,2.97571,3360.6,3359.5,0.0658]
["bitfinex","ETHUSD",1732491343877,0.55,3360.5,3359.5,0.0658]
["bitfinex","ETHUSD",1732491344206,0.55,3360.1,3359.6,0.06292666]
["bitfinex","ETHUSD",1732491344587,0.55,3360.4,3359.6,0.06292666]
["bitfinex","ETHUSD",1732491344931,0.55,3360.2,3359.6,0.06292666]
["bitfinex","ETHUSD",1732491345082,0.55,3360.4,3359.6,0.06292666]
["bitfinex","ETHUSD",1732491345690,0.55,3360.1,3359.6,0.06292666]
["bitfinex","ETHUSD",1732491346816,0.55,3360.3,3359.6,0.06292666]
["bitfinex","ETHUSD",1732491347121,0.55,3360.0,3359.6,0.06292666]
["bitfinex","ETHUSD",1732491347328,0.55,3360.1,3359.6,0.06292666]
["bitfinex","ETHUSD",1732491348519,0.55,3360.4,3359.6,0.06292666]
["bitfinex","ETHUSD",1732491349023,0.55,3360.5,3359.5,0.0658]
["bitfinex","ETHUSD",1732491349228,0.55,3360.0,3359.6,0.06358664]
["bitfinex","ETHUSD",1732491349724,0.55,3359.8,3359.6,0.06358664]
["bitfinex","ETHUSD",1732491350085,0.55,3359.8,3359.2,0.0658]
["bitfinex","ETHUSD",1732491350311,0.55,3358.5,3357.7,0.0658]
["bitfinex","ETHUSD",1732491350520,2.97776,3358.3,3357.7,0.0658]
["bitfinex","ETHUSD",1732491350826,0.55,3358.2,3356.5,0.0658]
["bitfinex","ETHUSD",1732491351029,0.55,3357.9,3356.6,0.0658]
["bitfinex","ETHUSD",1732491351343,0.7564,3358.6,3356.6,0.0658]
["bitfinex","ETHUSD",1732491351344,0.55,3357.5,3356.6,0.0658]
["bitfinex","ETHUSD",1732491351650,3.55,3358.4,3356.8,0.0658]
["bitfinex","ETHUSD",1732491351802,0.55,3358.2,3356.8,0.0658]
["bitfinex","ETHUSD",1732491352221,0.55,3358.3,3356.8,0.0658]
["bitfinex","ETHUSD",1732491352444,3.52839,3357.6,3356.8,0.0658]
["bitfinex","ETHUSD",1732491352629,3.961239,3357.6,3356.8,0.0658]
["bitfinex","ETHUSD",1732491353206,0.55,3357.4,3356.8,0.0658]
["bitfinex","ETHUSD",1732491353406,2.97852,3357.4,3356.8,0.0658]
["bitfinex","ETHUSD",1732491353644,3.961209,3357.6,3356.8,0.0658]
["bitfinex","ETHUSD",1732491353809,0.55,3358.0,3356.8,0.0658]
["bitfinex","ETHUSD",1732491354135,0.55,3357.8,3356.8,0.0658]
["bitfinex","ETHUSD",1732491354332,0.55,3358.0,3356.8,0.0658]
["bitfinex","ETHUSD",1732491354507,0.55,3358.1,3356.8,0.0658]
["bitfinex","ETHUSD",1732491354706,3.52789,3358.1,3356.8,0.0658]
["bitfinex","ETHUSD",1732491355011,2.97831,3357.7,3356.8,0.0658]
["bitfinex","ETHUSD",1732491355238,3.52843,3357.5,3356.8,0.0658]
["bitfinex","ETHUSD",1732491356259,0.55,3357.4,3356.8,0.0658]
["bitfinex","ETHUSD",1732491356861,0.55,3357.7,3356.8,0.0658]
["bitfinex","ETHUSD",1732491357167,0.8001,3358.5,3356.8,0.0658]
["bitfinex","ETHUSD",1732491357448,0.8001,3358.5,3356.9,0.052933]
["bitfinex","ETHUSD",1732491357606,2.97762,3358.4,3356.9,0.052933]
["bitfinex","ETHUSD",1732491357806,0.8001,3358.5,3356.9,0.052933]
["bitfinex","ETHUSD",1732491358013,0.8001,3358.5,3357.0,0.0658]
["bitfinex","ETHUSD",1732491358546,0.8001,3358.5,3357.1,0.052933]
["bitfinex","ETHUSD",1732491358845,2.41730388,3359.2,3357.1,0.052933]
["bitfinex","ETHUSD",1732491358846,0.8001,3358.9,3357.2,0.0658]
["bitfinex","ETHUSD",1732491359047,2.97739,3358.7,3357.3,0.05270676]
["bitfinex","ETHUSD",1732491359210,2.97748,3358.6,3357.3,0.05270676]
["bitfinex","ETHUSD",1732491359405,0.377736,3358.7,3357.3,0.05270676]
["bitfinex","ETHUSD",1732491359610,0.55,3358.6,3357.4,0.0658]
["bitfinex","ETHUSD",1732491359936,3.77683,3359.4,3357.4,0.0658]
["bitfinex","ETHUSD",1732491360104,3.77683,3359.4,3357.3,2.41730388]
["bitfinex","ETHUSD",1732491360105,0.67821873,3359.3,3357.6,0.0658]
["bitfinex","ETHUSD",1732491360306,0.8001,3359.8,3357.8,0.0658]
["bitfinex","ETHUSD",1732491360608,0.8001,3359.8,3357.9,0.05265022]
["bitfinex","ETHUSD",1732491360849,2.97655,3359.6,3358.0,0.0658]
["bitfinex","ETHUSD",1732491361017,0.8001,3359.8,3357.8,3.0]
["bitfinex","ETHUSD",1732491361018,0.8001,3359.8,3358.2,0.0658]
["bitfinex","ETHUSD",1732491361216,3.77647,3359.8,3358.3,0.0658]
["bitfinex","ETHUSD",1732491361452,0.8001,3359.8,3358.4,0.05304988]
["bitfinex","ETHUSD",1732491361635,1.23597565,3359.8,3358.6,0.28929506]
["bitfinex","ETHUSD",1732491361952,1.23597565,3359.8,3358.3,0.0658]
["bitfinex","ETHUSD",1732491362111,2.97683,3359.3,3358.3,0.0658]
["bitfinex","ETHUSD",1732491362312,2.97664,3359.5,3358.4,0.05304988]
["bitfinex","ETHUSD",1732491362515,0.55,3359.3,3358.3,0.0658]
["bitfinex","ETHUSD",1732491362722,0.55,3358.9,3358.3,0.0658]
["bitfinex","ETHUSD",1732491363544,3.55840645,3360.1,3358.3,0.0658]
["bitfinex","ETHUSD",1732491363857,3.0,3359.9,3358.4,0.05297597]
["bitfinex","ETHUSD",1732491364062,2.97602,3360.2,3358.6,0.0658]
["bitfinex","ETHUSD",1732491364242,3.283302,3360.6,3358.6,0.0658]
["bitfinex","ETHUSD",1732491364551,0.7072182,3360.5,3358.8,0.0658]
["bitfinex","ETHUSD",1732491364850,0.7072182,3360.5,3358.9,0.05273254]
["bitfinex","ETHUSD",1732491365052,0.307562,3360.6,3358.9,0.05273254]
["bitfinex","ETHUSD",1732491365053,2.976,3360.3,3358.9,0.05273254]
["bitfinex","ETHUSD",1732491365353,0.7961,3360.2,3358.9,0.05273254]
["bitfinex","ETHUSD",1732491365719,0.7961,3360.2,3358.8,0.0658]
["bitfinex","ETHUSD",1732491366015,0.7961,3360.2,3358.9,0.05274558]
["bitfinex","ETHUSD",1732491366216,1.71261639,3360.2,3358.8,0.0658]
["bitfinex","ETHUSD",1732491366438,0.55,3360.1,3358.9,0.05274558]
["bitfinex","ETHUSD",1732491366671,0.55,3360.1,3358.8,0.0658]
["bitfinex","ETHUSD",1732491367077,0.55,3360.4,3358.9,0.05274558]
["bitfinex","ETHUSD",1732491367288,0.55,3360.2,3359.0,0.0658]
["bitfinex","ETHUSD",1732491367650,0.55,3360.0,3359.0,0.0658]
["bitfinex","ETHUSD",1732491367847,0.55,3359.8,3359.0,0.0658]
["bitfinex","ETHUSD",1732491368587,3.52639,3359.8,3359.0,0.0658]
["bitfinex","ETHUSD",1732491368962,0.55,3359.6,3359.0,0.0658]
["bitfinex","ETHUSD",1732491369253,3.52659,3359.6,3359.0,0.0658]
["bitfinex","ETHUSD",1732491369576,0.55,3359.4,3359.0,0.0658]
["bitfinex","ETHUSD",1732491369780,0.55,3359.2,3357.8,0.0658]
["bitfinex","ETHUSD",1732491370101,3.7328727,3359.2,3357.9,0.05086136]
["bitfinex","ETHUSD",1732491370289,3.55,3358.9,3357.9,0.05086136]
["bitfinex","ETHUSD",1732491370452,3.55,3358.6,3357.8,0.0658]
["bitfinex","ETHUSD",1732491370791,3.0,3358.4,3357.8,0.0658]
["bitfinex","ETHUSD",1732491371079,0.55,3358.6,3357.8,0.0658]
["bitfinex","ETHUSD",1732491371279,0.55,3359.2,3357.8,0.0658]
["bitfinex","ETHUSD",1732491371491,1.285987,3359.2,3357.8,0.0658]
["bitfinex","ETHUSD",1732491371639,1.285987,3359.2,3357.9,0.05133517]
["bitfinex","ETHUSD",1732491371835,1.285987,3359.2,3358.0,0.0658]
["bitfinex","ETHUSD",1732491372387,3.55,3358.8,3358.0,0.0658]
["bitfinex","ETHUSD",1732491372677,0.55,3358.8,3358.0,0.0658]
["bitfinex","ETHUSD",1732491372881,0.55,3358.6,3358.0,0.0658]
["bitfinex","ETHUSD",1732491373050,0.55,3357.9,3356.9,0.0658]
["bitfinex","ETHUSD",1732491373372,1.200576,3357.9,3357.0,0.05137866]
["bitfinex","ETHUSD",1732491373574,0.55,3357.5,3357.0,0.05137866]
["bitfinex","ETHUSD",1732491373784,2.97841,3357.5,3357.0,0.05137866]
["bitfinex","ETHUSD",1732491373981,6.52828,3357.7,3357.0,0.05137866]
["bitfinex","ETHUSD",1732491374193,6.52828,3357.7,3356.9,0.0658]
["bitfinex","ETHUSD",1732491374487,3.55,3357.8,3356.9,0.0658]
["bitfinex","ETHUSD",1732491374646,3.0,3357.7,3357.0,0.05165266]
["bitfinex","ETHUSD",1732491374849,0.55,3357.6,3356.9,0.0658]
["bitfinex","ETHUSD",1732491375044,0.55,3357.6,3357.0,0.05165701]
["bitfinex","ETHUSD",1732491375546,0.55,3357.9,3357.0,0.05165701]
["bitfinex","ETHUSD",1732491375790,0.55,3357.7,3357.0,0.05165701]
["bitfinex","ETHUSD",1732491376653,0.55,3357.7,3356.9,0.0658]
["bitfinex","ETHUSD",1732491377055,2.97831,3357.6,3356.9,0.0658]
["bitfinex","ETHUSD",1732491377263,0.55,3357.5,3357.0,0.05165701]
["bitfinex","ETHUSD",1732491377497,0.55,3357.5,3356.9,0.0658]
["bitfinex","ETHUSD",1732491378190,3.52843,3357.5,3356.9,0.0658]
["bitfinex","ETHUSD",1732491378488,0.55,3357.1,3356.3,0.0658]
["bitfinex","ETHUSD",1732491378880,0.55,3357.1,3356.4,0.05010747]
["bitfinex","ETHUSD",1732491379078,2.97886,3357.0,3356.4,0.05010747]
["bitfinex","ETHUSD",1732491379252,2.97867,3357.2,3356.4,0.05010747]
["bitfinex","ETHUSD",1732491379253,0.55,3356.8,3356.4,0.05010747]
["bitfinex","ETHUSD",1732491379458,0.55,3356.8,3356.3,0.0658]
["bitfinex","ETHUSD",1732491380256,0.55,3357.0,3356.3,0.0658]
["bitfinex","ETHUSD",1732491380557,0.55,3356.9,3356.3,0.0658]
["bitfinex","ETHUSD",1732491381179,0.55,3356.7,3356.3,0.0658]
["bitfinex","ETHUSD",1732491381390,2.97947,3356.3,3355.9,0.0658]
["bitfinex","ETHUSD",1732491381594,0.55,3356.3,3355.9,0.0658]
["bitfinex","ETHUSD",1732491382092,3.52947,3356.3,3354.9,2.41730388]
["bitfinex","ETHUSD",1732491382261,3.52947,3356.3,3355.5,0.0658]
["bitfinex","ETHUSD",1732491383099,0.55,3356.7,3355.5,0.0658]
["bitfinex","ETHUSD",1732491383302,2.41730388,3357.6,3356.3,0.0658]
["bitfinex","ETHUSD",1732491383303,0.55,3356.9,3356.3,0.0658]
["bitfinex","ETHUSD",1732491383475,0.902891,3356.9,3356.3,0.0658]
["bitfinex","ETHUSD",1732491383658,2.97784,3358.2,3356.3,0.0658]
["bitfinex","ETHUSD",1732491383994,2.97832,3357.6,3356.4,0.0462148]
["bitfinex","ETHUSD",1732491384202,2.97849,3357.4,3356.4,0.0462148]
["bitfinex","ETHUSD",1732491384363,2.97836,3357.6,3356.4,0.0462148]
["bitfinex","ETHUSD",1732491384700,2.97811,3357.9,3356.5,0.0658]
["bitfinex","ETHUSD",1732491384997,2.9783,3357.7,3356.5,0.0658]
["bitfinex","ETHUSD",1732491385296,2.97812,3357.9,3356.7,0.0658]
["bitfinex","ETHUSD",1732491385506,3.75241857,3357.9,3356.7,0.0658]
["bitfinex","ETHUSD",1732491385692,3.75241857,3357.9,3356.8,0.04597101]
["bitfinex","ETHUSD",1732491385889,3.75241857,3357.9,3356.7,0.0658]
["bitfinex","ETHUSD",1732491386395,2.97833,3357.6,3356.8,0.04597101]
["bitfinex","ETHUSD",1732491386604,0.297833,3357.5,3356.8,0.04597101]
["bitfinex","ETHUSD",1732491386899,0.297833,3357.5,3356.7,0.0658]
["bitfinex","ETHUSD",1732491387109,0.297833,3357.5,3356.9,0.04580563]
["bitfinex","ETHUSD",1732491387280,3.52805,3357.9,3356.7,0.0658]
["bitfinex","ETHUSD",1732491387477,0.55,3357.9,3356.7,0.0658]
["bitfinex","ETHUSD",1732491387689,0.55,3357.9,3356.8,0.04580563]
["bitfinex","ETHUSD",1732491387880,1.62530713,3357.9,3356.8,0.04580563]
["bitfinex","ETHUSD",1732491388192,1.62530713,3357.9,3356.7,0.0658]
["bitfinex","ETHUSD",1732491388514,1.62530713,3357.9,3356.8,0.04580563]
["bitfinex","ETHUSD",1732491389015,0.55,3357.7,3356.7,0.0658]
["bitfinex","ETHUSD",1732491389317,0.55,3357.7,3356.8,0.04580563]
["bitfinex","ETHUSD",1732491389521,0.55,3357.8,3356.8,0.04580563]
["bitfinex","ETHUSD",1732491389692,0.55,3357.8,3356.7,0.0658]
["bitfinex","ETHUSD",1732491390705,0.55,3357.9,3356.7,0.0658]
["bitfinex","ETHUSD",1732491391094,0.55,3357.9,3356.8,0.04580563]
["bitfinex","ETHUSD",1732491391283,1.62530613,3357.9,3356.7,0.0658]
["bitfinex","ETHUSD",1732491391594,0.55,3357.9,3356.7,0.0658]
["bitfinex","ETHUSD",1732491391921,0.55,3357.9,3356.8,0.04580563]
["bitfinex","ETHUSD",1732491392216,3.0,3358.4,3357.0,0.0658]
["bitfinex","ETHUSD",1732491392416,2.97778,3358.2,3357.2,0.0658]
["bitfinex","ETHUSD",1732491392593,0.8023,3358.5,3357.2,0.0658]
["bitfinex","ETHUSD",1732491392793,2.97787,3358.1,3357.2,0.0658]
["bitfinex","ETHUSD",1732491393012,2.97787,3358.1,3357.3,0.04557063]
["bitfinex","ETHUSD",1732491393322,2.97769,3358.3,3357.2,0.0658]
["bitfinex","ETHUSD",1732491393506,0.55,3358.3,3357.4,0.04557063]
["bitfinex","ETHUSD",1732491393691,0.55,3358.1,3357.2,0.0658]
["bitfinex","ETHUSD",1732491393893,3.52795,3358.1,3357.5,0.04557063]
["bitfinex","ETHUSD",1732491394206,3.52795,3358.1,3357.2,0.0658]
["bitfinex","ETHUSD",1732491394584,3.52795,3358.1,3357.3,0.04557063]
["bitfinex","ETHUSD",1732491394794,2.97767,3358.4,3357.3,0.04557063]
["bitfinex","ETHUSD",1732491394795,0.55,3358.3,3357.3,0.04557063]
["bitfinex","ETHUSD",1732491395118,0.55,3358.3,3357.2,0.0658]
["bitfinex","ETHUSD",1732491395119,0.927997,3358.3,3357.2,0.0658]
["bitfinex","ETHUSD",1732491395288,0.60559042,3358.8,3357.4,0.04557063]
["bitfinex","ETHUSD",1732491395488,2.97734,3358.7,3357.5,0.0658]
["bitfinex","ETHUSD",1732491395690,2.97743,3358.6,3357.5,0.0658]
["bitfinex","ETHUSD",1732491395989,2.97731,3358.8,3357.6,0.04540094]
["bitfinex","ETHUSD",1732491396298,2.97679,3359.4,3357.9,0.0658]
["bitfinex","ETHUSD",1732491396497,2.97656,3359.6,3357.9,0.0658]
["bitfinex","ETHUSD",1732491396693,2.97673,3359.4,3358.0,0.04532698]
["bitfinex","ETHUSD",1732491397023,2.97673,3359.4,3358.1,0.0658]
["bitfinex","ETHUSD",1732491397024,3.572209,3359.3,3358.1,0.0658]
["bitfinex","ETHUSD",1732491397191,2.9767,3359.5,3358.1,0.0658]
["bitfinex","ETHUSD",1732491397596,2.97637,3359.8,3358.3,0.0658]
["bitfinex","ETHUSD",1732491397809,0.675174,3359.9,3358.4,0.0658]
["bitfinex","ETHUSD",1732491398041,2.97619,3360.0,3358.4,0.0658]
["bitfinex","ETHUSD",1732491398184,0.7969,3360.2,3358.6,0.0658]
["bitfinex","ETHUSD",1732491398384,2.97642,3359.8,3358.6,0.0658]
["bitfinex","ETHUSD",1732491398587,2.97696,3359.2,3358.6,0.0658]
["bitfinex","ETHUSD",1732491398826,0.7969,3360.2,3358.6,0.0658]
["bitfinex","ETHUSD",1732491399024,2.97689,3359.3,3358.6,0.0658]
["bitfinex","ETHUSD",1732491399225,2.97708,3359.0,3358.6,0.0658]
["bitfinex","ETHUSD",1732491399520,0.55,3358.9,3358.6,0.0658]
["bitfinex","ETHUSD",1732491399738,3.52693,3359.2,3358.6,0.0658]
["bitfinex","ETHUSD",1732491400025,1.280072,3359.2,3358.6,0.0658]
["bitfinex","ETHUSD",1732491400393,2.97723,3358.9,3357.5,0.0658]
["bitfinex","ETHUSD",1732491400703,3.52725,3358.8,3357.6,0.04532698]
["bitfinex","ETHUSD",1732491400915,3.52725,3358.8,3357.7,0.0658]
["bitfinex","ETHUSD",1732491400916,2.97753,3358.5,3357.7,0.0658]
["bitfinex","ETHUSD",1732491401229,0.55,3358.4,3357.7,0.0658]
["bitfinex","ETHUSD",1732491401398,0.55,3358.8,3357.7,0.0658]
["bitfinex","ETHUSD",1732491401601,0.55,3358.8,3357.8,0.04532698]
["bitfinex","ETHUSD",1732491401784,0.55,3358.8,3357.9,0.0658]
["bitfinex","ETHUSD",1732491401985,3.879977,3358.8,3357.9,0.0658]
["bitfinex","ETHUSD",1732491402218,0.55,3358.4,3357.9,0.0658]
["bitfinex","ETHUSD",1732491402809,0.55,3358.3,3357.9,0.0658]
["bitfinex","ETHUSD",1732491403016,3.52776,3358.3,3357.9,0.0658]
["bitfinex","ETHUSD",1732491403206,3.52776,3358.3,3357.1,0.0658]
["bitfinex","ETHUSD",1732491403399,0.55,3358.1,3357.1,0.30753039]
["bitfinex","ETHUSD",1732491403618,0.55,3358.1,3357.2,0.04495285]
["bitfinex","ETHUSD",1732491404127,0.55,3358.3,3357.3,0.0658]
["bitfinex","ETHUSD",1732491404291,0.8168,3358.6,3357.4,0.0658]
["bitfinex","ETHUSD",1732491404292,0.55,3358.5,3357.4,0.0658]
["bitfinex","ETHUSD",1732491404493,0.55,3358.3,3357.4,0.0658]
["bitfinex","ETHUSD",1732491404900,2.97752,3358.5,3357.4,0.0658]
["bitfinex","ETHUSD",1732491405128,0.55,3358.4,3357.4,0.0658]
["bitfinex","ETHUSD",1732491405792,0.679386,3358.9,3357.4,2.41730388]
["bitfinex","ETHUSD",1732491406125,3.0,3358.9,3357.5,0.11075285]
["bitfinex","ETHUSD",1732491406291,3.0,3359.1,3357.5,0.0658]
["bitfinex","ETHUSD",1732491406492,2.97744,3358.6,3357.6,0.04495285]
["bitfinex","ETHUSD",1732491406802,2.97741,3358.7,3357.6,0.04495285]
["bitfinex","ETHUSD",1732491407207,0.55,3358.6,3357.6,0.04495285]
["bitfinex","ETHUSD",1732491407404,0.55,3358.9,3357.7,0.0658]
["bitfinex","ETHUSD",1732491407789,0.55,3358.9,3357.4,2.41730388]
["bitfinex","ETHUSD",1732491407790,2.97722,3358.9,3357.9,0.0658]
["bitfinex","ETHUSD",1732491407991,0.55,3358.2,3357.6,0.0658]
["bitfinex","ETHUSD",1732491408191,3.52787,3358.1,3358.0,0.04495285]
["bitfinex","ETHUSD",1732491408392,3.52787,3358.1,3357.6,0.0658]
["bitfinex","ETHUSD",1732491408393,3.52802,3358.0,3357.6,0.0658]
["bitfinex","ETHUSD",1732491408605,0.55,3357.8,3357.6,0.0658]
["bitfinex","ETHUSD",1732491408805,3.52822,3357.7,3356.3,0.0658]
["bitfinex","ETHUSD",1732491409033,0.55,3357.6,3356.5,0.0658]
["bitfinex","ETHUSD",1732491409406,0.55,3357.8,3356.7,0.0658]
["bitfinex","ETHUSD",1732491410140,3.52817,3357.8,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491411219,0.55,3357.8,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491412445,2.97825,3357.7,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491412837,0.55,3357.8,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491413216,0.55,3358.0,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491414108,2.97815,3357.8,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491414428,0.55,3357.7,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491416146,3.528,3358.0,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491416552,2.9785,3357.4,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491416761,0.55,3357.3,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491416916,3.52879,3357.1,3356.8,0.04486585]
["bitfinex","ETHUSD",1732491417105,2.97893,3356.9,3356.3,0.0658]
["bitfinex","ETHUSD",1732491417311,2.97893,3356.9,3356.4,0.04525302]
["bitfinex","ETHUSD",1732491417553,0.55,3356.8,3356.4,0.04525302]
["bitfinex","ETHUSD",1732491417853,0.55,3356.8,3356.3,0.0658]
["bitfinex","ETHUSD",1732491418054,3.52903,3356.8,3356.3,0.0658]
["bitfinex","ETHUSD",1732491418751,3.52892,3357.0,3356.3,0.0658]
["bitfinex","ETHUSD",1732491419053,3.0,3357.7,3356.4,0.0658]
["bitfinex","ETHUSD",1732491419054,0.816,3357.7,3356.4,0.0658]
["bitfinex","ETHUSD",1732491419255,3.25558376,3357.6,3356.5,0.26321779]
["bitfinex","ETHUSD",1732491419422,2.97833,3357.6,3356.5,0.30897564]
["bitfinex","ETHUSD",1732491419617,2.97833,3357.6,3356.6,0.27920795]
["bitfinex","ETHUSD",1732491419822,2.97833,3357.6,3356.5,0.04575785]
["bitfinex","ETHUSD",1732491419823,3.79423,3357.7,3356.5,0.04575785]
["bitfinex","ETHUSD",1732491420025,0.60556337,3357.8,3356.4,0.0658]
["bitfinex","ETHUSD",1732491420026,3.60556337,3357.8,3356.4,0.0658]
["bitfinex","ETHUSD",1732491420224,0.55,3357.6,3356.5,0.32901779]
["bitfinex","ETHUSD",1732491420525,0.27721134,3357.7,3356.5,0.32901779]
["bitfinex","ETHUSD",1732491420526,2.97746,3358.6,3357.2,0.0658]
["bitfinex","ETHUSD",1732491420725,0.72061564,3358.5,3357.2,0.0658]
["bitfinex","ETHUSD",1732491420969,0.27715986,3358.4,3357.5,2.41730388]
["bitfinex","ETHUSD",1732491421260,3.78697,3359.3,3358.0,0.0658]
["bitfinex","ETHUSD",1732491421463,0.27707296,3359.2,3358.4,0.0658]
["bitfinex","ETHUSD",1732491421623,0.72027793,3359.7,3358.4,0.0658]
["bitfinex","ETHUSD",1732491421824,0.8101,3359.8,3358.5,0.04529652]
["bitfinex","ETHUSD",1732491422172,1.24949066,3360.2,3358.6,0.0658]
["bitfinex","ETHUSD",1732491422326,3.25306219,3360.1,3358.6,0.11058766]
["bitfinex","ETHUSD",1732491422663,0.27696219,3360.0,3358.6,0.11058766]
["bitfinex","ETHUSD",1732491423177,3.25317219,3360.0,3358.6,0.11058766]
["bitfinex","ETHUSD",1732491423534,0.55,3359.9,3358.6,0.11058766]
["bitfinex","ETHUSD",1732491423738,0.8063,3360.2,3358.7,2.75319369]
["bitfinex","ETHUSD",1732491423942,0.44274593,3360.3,3358.9,0.0658]
["bitfinex","ETHUSD",1732491424123,1.188871,3360.9,3359.8,0.0658]
["bitfinex","ETHUSD",1732491424626,2.97542,3360.9,3359.9,0.04444427]
["bitfinex","ETHUSD",1732491424843,0.595071,3360.8,3359.8,0.0658]
["bitfinex","ETHUSD",1732491425260,2.97504,3361.3,3359.8,0.0658]
["bitfinex","ETHUSD",1732491425726,2.97521,3361.1,3359.9,0.04363117]
["bitfinex","ETHUSD",1732491425931,2.97531,3361.0,3359.8,0.0658]
["bitfinex","ETHUSD",1732491426269,0.297531,3360.9,3359.9,0.04363117]
["bitfinex","ETHUSD",1732491426644,0.55,3360.8,3359.9,0.04363117]
["bitfinex","ETHUSD",1732491426965,0.55,3361.1,3360.1,0.0658]
["bitfinex","ETHUSD",1732491427267,2.97454,3361.9,3360.4,2.41730388]
["bitfinex","ETHUSD",1732491427573,2.9745,3361.9,3360.5,0.0658]
["bitfinex","ETHUSD",1732491427926,2.97466,3361.8,3360.5,0.0658]
["bitfinex","ETHUSD",1732491428128,0.672738,3361.7,3360.5,0.0658]
["bitfinex","ETHUSD",1732491428388,2.9754,3360.9,3360.5,0.0658]
["bitfinex","ETHUSD",1732491428547,2.9754,3360.9,3359.7,0.0658]
["bitfinex","ETHUSD",1732491428866,0.55,3360.8,3360.6,0.04363117]
["bitfinex","ETHUSD",1732491429071,0.84754,3360.8,3359.7,0.0658]
["bitfinex","ETHUSD",1732491429240,2.9753,3361.0,3359.7,0.0658]
["bitfinex","ETHUSD",1732491429440,0.55,3361.1,3359.8,0.04363117]
["bitfinex","ETHUSD",1732491429878,0.55,3360.6,3359.8,0.04363117]
["bitfinex","ETHUSD",1732491430176,2.97575,3360.5,3359.8,0.04363117]
["bitfinex","ETHUSD",1732491430473,0.55,3360.4,3359.8,0.04363117]
["bitfinex","ETHUSD",1732491430672,0.55,3360.6,3359.8,0.04363117]
["bitfinex","ETHUSD",1732491430831,0.55,3360.3,3359.8,0.04363117]
["bitfinex","ETHUSD",1732491431578,0.55,3360.7,3359.8,0.04363117]
["bitfinex","ETHUSD",1732491432090,0.55,3360.2,3359.7,0.0658]
["bitfinex","ETHUSD",1732491432543,3.52585,3360.4,3359.7,0.0658]
["bitfinex","ETHUSD",1732491432739,0.55,3360.6,3359.7,0.0658]
["bitfinex","ETHUSD",1732491432972,3.52586,3360.4,3359.7,0.0658]
["bitfinex","ETHUSD",1732491433182,0.55,3360.4,3359.7,0.0658]
["bitfinex","ETHUSD",1732491433386,2.97592,3360.3,3359.3,0.0658]
["bitfinex","ETHUSD",1732491433555,2.97661,3359.6,3359.0,0.0658]
["bitfinex","ETHUSD",1732491433756,3.52663,3359.5,3359.0,0.0658]
["bitfinex","ETHUSD",1732491434368,0.55,3359.6,3359.0,0.0658]
["bitfinex","ETHUSD",1732491435485,0.55,3359.8,3359.0,0.0658]
["bitfinex","ETHUSD",1732491435790,0.55,3359.8,3359.1,0.04353557]
["bitfinex","ETHUSD",1732491436383,0.55,3359.6,3359.1,0.04353557]
["bitfinex","ETHUSD",1732491436796,0.432992,3360.2,3359.1,0.04353557]
["bitfinex","ETHUSD",1732491437084,3.77965,3360.7,3359.2,0.0658]
["bitfinex","ETHUSD",1732491437273,2.97565,3360.7,3359.4,0.0658]
["bitfinex","ETHUSD",1732491437587,3.69867636,3360.7,3359.5,0.043566]
["bitfinex","ETHUSD",1732491438001,3.45061361,3360.9,3359.5,0.043566]
["bitfinex","ETHUSD",1732491438150,2.97531,3361.0,3359.6,0.0658]
["bitfinex","ETHUSD",1732491438358,0.377931,3360.9,3359.7,0.0434096]
["bitfinex","ETHUSD",1732491438895,3.353351,3360.9,3359.7,0.0434096]
["bitfinex","ETHUSD",1732491439065,3.52551,3360.8,3359.7,0.0434096]
["bitfinex","ETHUSD",1732491439582,0.55,3360.6,3359.6,0.0658]
["bitfinex","ETHUSD",1732491439777,2.97593,3360.3,3359.8,0.04328363]
["bitfinex","ETHUSD",1732491439977,3.52602,3360.2,3359.6,0.0658]
["bitfinex","ETHUSD",1732491440182,3.823613,3360.2,3359.6,0.0658]
["bitfinex","ETHUSD",1732491440384,2.97611,3360.1,3359.6,0.0658]
["bitfinex","ETHUSD",1732491440697,0.55,3360.0,3359.6,0.0658]
["bitfinex","ETHUSD",1732491441057,0.55,3360.1,3359.6,0.0658]
["bitfinex","ETHUSD",1732491441258,2.97565,3360.6,3359.6,0.0658]
["bitfinex","ETHUSD",1732491441457,0.55,3360.3,3359.6,0.0658]
["bitfinex","ETHUSD",1732491441661,0.55,3360.3,3359.7,0.04346173]
["bitfinex","ETHUSD",1732491441965,0.55,3360.5,3359.7,0.04346173]
["bitfinex","ETHUSD",1732491442190,2.9751,3361.3,3359.8,0.0658]
["bitfinex","ETHUSD",1732491442467,2.56070732,3361.8,3359.8,0.0658]
["bitfinex","ETHUSD",1732491442468,2.97469,3361.7,3360.1,0.0658]
["bitfinex","ETHUSD",1732491442775,2.97469,3361.7,3360.2,0.04339222]
["bitfinex","ETHUSD",1732491442968,2.97496,3361.4,3360.3,0.0658]
["bitfinex","ETHUSD",1732491443364,2.97503,3361.4,3360.3,0.0658]
["bitfinex","ETHUSD",1732491443589,3.64715,3361.7,3360.3,0.0658]
["bitfinex","ETHUSD",1732491443906,0.55,3361.4,3360.3,0.0658]
["bitfinex","ETHUSD",1732491444610,0.55,3361.6,3360.3,0.0658]
["bitfinex","ETHUSD",1732491445103,0.55,3361.7,3360.3,0.0658]
["bitfinex","ETHUSD",1732491445263,3.52493,3361.5,3360.3,0.0658]
["bitfinex","ETHUSD",1732491445470,0.55,3361.5,3360.3,0.0658]
["bitfinex","ETHUSD",1732491445668,3.52477,3361.6,3360.3,0.0658]
["bitfinex","ETHUSD",1732491445870,0.55,3361.4,3360.3,0.0658]
["bitfinex","ETHUSD",1732491446278,2.9746,3361.8,3360.3,0.0658]
["bitfinex","ETHUSD",1732491446481,0.55,3361.7,3360.5,0.0658]
["bitfinex","ETHUSD",1732491446684,3.52475,3361.7,3360.7,0.0658]
["bitfinex","ETHUSD",1732491446908,5.97451,3361.9,3360.7,0.0658]
["bitfinex","ETHUSD",1732491446909,0.55,3361.8,3360.7,0.0658]
["bitfinex","ETHUSD",1732491447216,0.55,3361.8,3360.8,0.04228464]
["bitfinex","ETHUSD",1732491447513,0.55,3361.3,3360.8,0.04228464]
["bitfinex","ETHUSD",1732491447709,0.55,3361.4,3360.7,0.0658]
["bitfinex","ETHUSD",1732491448002,0.55,3361.1,3360.7,0.0658]
["bitfinex","ETHUSD",1732491448565,2.97484,3361.6,3360.7,0.0658]
["bitfinex","ETHUSD",1732491448774,3.0,3361.9,3360.7,0.0658]
["bitfinex","ETHUSD",1732491449068,0.94505172,3361.9,3360.7,0.0658]
["bitfinex","ETHUSD",1732491449264,3.0,3361.9,3360.7,0.0658]
["bitfinex","ETHUSD",1732491449512,2.97451,3361.9,3360.7,0.0658]
["bitfinex","ETHUSD",1732491449808,2.97451,3361.9,3360.8,0.04228464]
["bitfinex","ETHUSD",1732491450018,2.97451,3361.9,3360.9,0.0658]
["bitfinex","ETHUSD",1732491450177,0.47702884,3362.1,3360.9,0.0658]
["bitfinex","ETHUSD",1732491450383,0.58189443,3362.2,3360.9,0.0658]
["bitfinex","ETHUSD",1732491450604,0.58189443,3362.2,3361.0,0.04228464]
["bitfinex","ETHUSD",1732491450807,3.55619443,3362.2,3361.1,0.0658]
["bitfinex","ETHUSD",1732491450974,4.03060287,3362.2,3361.1,0.0658]
["bitfinex","ETHUSD",1732491451168,4.03060287,3362.2,3361.2,0.04228464]
["bitfinex","ETHUSD",1732491451366,0.55,3362.1,3361.1,0.0658]
["bitfinex","ETHUSD",1732491451584,0.55,3362.1,3361.2,0.04228464]
["bitfinex","ETHUSD",1732491451780,1.188133,3362.7,3361.3,0.09554989]
["bitfinex","ETHUSD",1732491451985,1.188133,3362.7,3361.4,0.0658]
["bitfinex","ETHUSD",1732491452317,2.97389,3362.6,3361.4,0.0658]
["bitfinex","ETHUSD",1732491452483,2.9738,3362.7,3361.5,0.04211533]
["bitfinex","ETHUSD",1732491452692,2.9738,3362.7,3361.6,0.0658]
["bitfinex","ETHUSD",1732491452884,2.97379,3362.8,3361.6,0.0658]
["bitfinex","ETHUSD",1732491453075,2.97396,3362.6,3361.6,0.0658]
["bitfinex","ETHUSD",1732491453300,0.55,3362.5,3361.6,0.0658]
["bitfinex","ETHUSD",1732491453815,3.52399,3362.5,3361.6,0.0658]
["bitfinex","ETHUSD",1732491454115,0.55,3362.1,3361.6,0.0658]
["bitfinex","ETHUSD",1732491454983,0.55,3362.3,3361.6,0.0658]
["bitfinex","ETHUSD",1732491455611,3.52435,3362.1,3361.7,0.04188098]
["bitfinex","ETHUSD",1732491455971,0.3568835,3362.3,3361.6,0.0658]
["bitfinex","ETHUSD",1732491455972,0.55,3362.2,3361.6,0.0658]
["bitfinex","ETHUSD",1732491456409,0.594775,3362.6,3361.6,0.0658]
["bitfinex","ETHUSD",1732491456934,2.97407,3362.4,3361.7,0.0413428]
["bitfinex","ETHUSD",1732491457119,3.0,3362.7,3361.7,0.0413428]
["bitfinex","ETHUSD",1732491457426,2.97397,3362.5,3361.6,0.0658]
["bitfinex","ETHUSD",1732491457626,0.55,3362.4,3361.6,0.0658]
["bitfinex","ETHUSD",1732491457840,0.55,3362.4,3361.7,0.0413428]
["bitfinex","ETHUSD",1732491457990,0.55,3362.6,3361.8,0.0658]
["bitfinex","ETHUSD",1732491458392,0.55,3362.8,3361.8,0.0658]
["bitfinex","ETHUSD",1732491458808,0.55,3362.9,3361.9,0.0413428]
["bitfinex","ETHUSD",1732491459000,0.55,3362.8,3362.0,0.0658]
["bitfinex","ETHUSD",1732491459241,0.55,3363.0,3362.0,0.0658]
["bitfinex","ETHUSD",1732491459390,0.55,3363.0,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491459391,0.902349,3363.0,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491459594,0.55,3363.1,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491459832,0.55,3363.1,3362.0,0.0658]
["bitfinex","ETHUSD",1732491460037,1.0211232,3363.1,3362.0,0.0658]
["bitfinex","ETHUSD",1732491460233,1.0211232,3363.1,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491460441,0.55,3362.8,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491460595,0.55,3362.9,3362.0,0.0658]
["bitfinex","ETHUSD",1732491461024,0.55,3362.9,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491461201,0.55,3362.6,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491461420,0.55,3362.6,3362.0,0.0658]
["bitfinex","ETHUSD",1732491461615,3.52389,3362.6,3362.0,0.0658]
["bitfinex","ETHUSD",1732491461924,3.52389,3362.6,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491461925,2.97398,3362.5,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491462134,0.55,3362.4,3362.0,0.0658]
["bitfinex","ETHUSD",1732491463130,0.55,3362.7,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491463341,0.55,3362.8,3362.1,0.0413428]
["bitfinex","ETHUSD",1732491463548,2.97329,3363.3,3362.1,0.02974261]
["bitfinex","ETHUSD",1732491463849,0.58553757,3363.6,3362.3,0.0658]
["bitfinex","ETHUSD",1732491464230,2.97342,3363.2,3362.4,0.04122132]
["bitfinex","ETHUSD",1732491464627,2.97342,3363.2,3362.3,0.0658]
["bitfinex","ETHUSD",1732491464936,2.97319,3363.4,3362.3,0.0658]
["bitfinex","ETHUSD",1732491465137,0.55,3363.3,3362.3,0.0658]
["bitfinex","ETHUSD",1732491465651,0.55,3363.4,3362.5,0.0658]
["bitfinex","ETHUSD",1732491466324,0.55,3363.4,3362.7,0.0658]
["bitfinex","ETHUSD",1732491466711,2.97272,3364.0,3362.7,0.0658]
["bitfinex","ETHUSD",1732491466908,2.97272,3364.0,3362.8,0.0658]
["bitfinex","ETHUSD",1732491467239,2.97272,3364.0,3363.0,0.0658]
["bitfinex","ETHUSD",1732491467745,2.97247,3364.2,3363.0,0.0658]
["bitfinex","ETHUSD",1732491467911,2.97258,3364.1,3363.2,0.0658]
["bitfinex","ETHUSD",1732491468551,2.97258,3364.1,3363.3,0.04045793]
["bitfinex","ETHUSD",1732491468842,2.97258,3364.1,3362.5,3.27146304]
["bitfinex","ETHUSD",1732491468843,2.97244,3364.3,3363.4,0.0658]
["bitfinex","ETHUSD",1732491469046,2.97232,3364.4,3363.4,0.0658]
["bitfinex","ETHUSD",1732491469404,2.97213,3364.6,3363.4,0.0658]
["bitfinex","ETHUSD",1732491469838,2.97213,3364.6,3363.6,0.0658]
["bitfinex","ETHUSD",1732491470319,2.97222,3364.5,3363.7,0.04009811]
["bitfinex","ETHUSD",1732491470546,2.97197,3364.8,3363.7,0.04009811]
["bitfinex","ETHUSD",1732491470748,2.97197,3364.8,3363.8,0.0658]
["bitfinex","ETHUSD",1732491470947,2.97212,3364.6,3363.8,0.0658]
["bitfinex","ETHUSD",1732491471134,2.97212,3364.6,3363.9,0.03997243]
["bitfinex","ETHUSD",1732491472210,0.55,3364.7,3363.9,0.03997243]
["bitfinex","ETHUSD",1732491472552,2.97231,3364.4,3363.9,0.03997243]
["bitfinex","ETHUSD",1732491472748,2.97238,3364.3,3363.9,0.03997243]
["bitfinex","ETHUSD",1732491473108,2.97104,3365.9,3364.1,0.0658]
["bitfinex","ETHUSD",1732491473313,0.811,3366.1,3364.5,0.0658]
["bitfinex","ETHUSD",1732491473622,2.97107,3365.8,3364.6,0.03967782]
["bitfinex","ETHUSD",1732491473836,2.97107,3365.8,3364.7,0.0658]
["bitfinex","ETHUSD",1732491474041,2.97107,3365.8,3364.7,0.1054605]
["bitfinex","ETHUSD",1732491474210,2.97107,3365.8,3364.8,0.0658]
["bitfinex","ETHUSD",1732491474413,0.55,3365.7,3364.8,0.1054605]
["bitfinex","ETHUSD",1732491474852,2.97097,3365.9,3364.8,0.1054605]
["bitfinex","ETHUSD",1732491475148,2.97097,3365.9,3364.9,0.0658]
["bitfinex","ETHUSD",1732491475409,0.58904532,3366.3,3364.9,0.0658]
["bitfinex","ETHUSD",1732491475563,2.97058,3366.4,3365.0,0.06919382]
["bitfinex","ETHUSD",1732491475725,3.522347,3367.0,3365.3,0.0658]
["bitfinex","ETHUSD",1732491475913,0.552277,3367.0,3365.3,0.09551027]
["bitfinex","ETHUSD",1732491476119,2.97033,3366.7,3365.5,0.0658]
["bitfinex","ETHUSD",1732491476318,2.97045,3366.5,3365.5,0.0658]
["bitfinex","ETHUSD",1732491477321,0.55,3366.4,3365.5,0.0658]
["bitfinex","ETHUSD",1732491478651,2.97052,3366.5,3365.5,0.0658]
["bitfinex","ETHUSD",1732491478950,2.9701,3366.9,3365.7,0.0658]
["bitfinex","ETHUSD",1732491479168,2.96993,3367.1,3365.8,0.02970761]
["bitfinex","ETHUSD",1732491479379,2.96993,3367.1,3366.0,0.0658]
["bitfinex","ETHUSD",1732491479968,2.97001,3367.0,3366.2,0.0658]
["bitfinex","ETHUSD",1732491480468,2.97017,3366.9,3366.3,0.03777193]
["bitfinex","ETHUSD",1732491480673,0.55,3366.7,3366.3,0.03777193]
["bitfinex","ETHUSD",1732491480870,0.55,3366.7,3366.2,0.0658]
["bitfinex","ETHUSD",1732491480871,2.97027,3366.7,3366.2,0.0658]
["bitfinex","ETHUSD",1732491481035,0.55,3366.9,3366.4,0.03777193]
["bitfinex","ETHUSD",1732491481236,2.96992,3367.1,3366.2,0.0658]
["bitfinex","ETHUSD",1732491481435,2.96992,3367.1,3366.5,0.03777193]
["bitfinex","ETHUSD",1732491481667,2.96992,3367.1,3366.3,0.0658]
["bitfinex","ETHUSD",1732491481868,0.6065978,3367.9,3366.3,0.0658]
["bitfinex","ETHUSD",1732491482072,0.6065978,3367.9,3365.7,0.22970407]
["bitfinex","ETHUSD",1732491482073,2.9693,3367.8,3366.6,0.0658]
["bitfinex","ETHUSD",1732491482241,2.9691,3368.1,3366.8,0.0658]
["bitfinex","ETHUSD",1732491482567,2.96929,3367.9,3366.9,0.0658]
["bitfinex","ETHUSD",1732491482772,2.96929,3367.9,3367.0,0.0658]
["bitfinex","ETHUSD",1732491482932,2.96978,3367.3,3367.0,0.0658]
["bitfinex","ETHUSD",1732491483256,2.96985,3367.2,3367.1,0.03733058]
["bitfinex","ETHUSD",1732491483643,0.70542796,3368.4,3367.1,0.03733058]
["bitfinex","ETHUSD",1732491483979,3.24247,3368.6,3367.2,0.0658]
["bitfinex","ETHUSD",1732491484136,2.96867,3368.6,3367.2,0.0658]
["bitfinex","ETHUSD",1732491484337,2.96884,3368.4,3367.4,0.0658]
["bitfinex","ETHUSD",1732491484649,2.96887,3368.3,3367.4,0.0658]
["bitfinex","ETHUSD",1732491484972,2.96887,3368.3,3367.6,0.0658]
["bitfinex","ETHUSD",1732491485129,2.96867,3368.6,3367.6,0.0658]
["bitfinex","ETHUSD",1732491485532,2.96883,3368.4,3367.8,0.0658]
["bitfinex","ETHUSD",1732491485772,2.96821,3369.1,3367.8,0.0658]
["bitfinex","ETHUSD",1732491485972,2.96882,3368.4,3367.8,0.0658]
["bitfinex","ETHUSD",1732491486175,2.9687,3368.5,3367.8,0.0658]
["bitfinex","ETHUSD",1732491486375,2.9687,3368.5,3367.9,0.03727434]
["bitfinex","ETHUSD",1732491486581,2.9687,3368.5,3368.0,0.0658]
["bitfinex","ETHUSD",1732491486940,2.96859,3368.6,3368.1,0.03700622]
["bitfinex","ETHUSD",1732491487142,2.96806,3369.2,3368.1,0.03700622]
["bitfinex","ETHUSD",1732491487346,2.96877,3368.4,3368.1,0.03700622]
["bitfinex","ETHUSD",1732491487989,0.55,3368.5,3368.2,0.0658]
["bitfinex","ETHUSD",1732491488137,2.96885,3368.3,3368.2,0.0658]
["bitfinex","ETHUSD",1732491488338,3.51885,3368.3,3368.2,0.0658]
["bitfinex","ETHUSD",1732491488643,0.55,3368.3,3368.2,0.0658]
["bitfinex","ETHUSD",1732491489188,3.52035,3366.6,3366.5,0.0658]
["bitfinex","ETHUSD",1732491489365,0.55,3366.6,3366.5,0.0658]
["bitfinex","ETHUSD",1732491489555,3.52035,3366.6,3366.5,0.0658]
["bitfinex","ETHUSD",1732491489753,0.55,3366.6,3365.4,0.0658]
["bitfinex","ETHUSD",1732491489986,0.55,3366.7,3365.4,0.30753039]
["bitfinex","ETHUSD",1732491490142,2.97097,3366.0,3365.5,0.02763466]
["bitfinex","ETHUSD",1732491490341,0.55,3366.8,3365.5,0.02763466]
["bitfinex","ETHUSD",1732491490542,3.52123,3365.6,3365.5,0.02763466]
["bitfinex","ETHUSD",1732491490841,2.97132,3365.5,3364.4,0.09551539]
["bitfinex","ETHUSD",1732491491158,3.52123,3365.6,3364.5,0.0658]
["bitfinex","ETHUSD",1732491491369,2.97135,3365.5,3364.5,0.0658]
["bitfinex","ETHUSD",1732491491887,3.52115,3365.7,3364.5,0.0658]
["bitfinex","ETHUSD",1732491491888,2.97159,3365.2,3364.5,0.0658]
["bitfinex","ETHUSD",1732491492571,0.55,3365.4,3364.5,0.0658]
["bitfinex","ETHUSD",1732491492760,2.97157,3365.3,3364.5,0.0658]
["bitfinex","ETHUSD",1732491492958,0.55,3365.4,3364.5,0.0658]
["bitfinex","ETHUSD",1732491493454,2.97151,3365.3,3364.5,0.0658]
["bitfinex","ETHUSD",1732491493675,2.9718,3365.0,3364.5,0.0658]
["bitfinex","ETHUSD",1732491494602,2.97159,3365.2,3364.5,0.0658]
["bitfinex","ETHUSD",1732491494760,2.97168,3365.1,3364.5,0.0658]
["bitfinex","ETHUSD",1732491494957,2.97184,3365.0,3364.5,0.0658]
["bitfinex","ETHUSD",1732491495264,2.9715,3365.3,3364.5,0.0658]
["bitfinex","ETHUSD",1732491495462,2.97212,3364.6,3364.5,0.0658]
["bitfinex","ETHUSD",1732491495853,0.55,3364.6,3363.0,0.59354731]
["bitfinex","ETHUSD",1732491496059,0.55,3364.6,3362.9,2.41730388]
["bitfinex","ETHUSD",1732491496060,3.79280388,3365.2,3363.1,0.0658]
["bitfinex","ETHUSD",1732491496304,0.55,3364.6,3363.3,0.0658]
["bitfinex","ETHUSD",1732491496899,2.97212,3364.6,3363.5,0.0658]
["bitfinex","ETHUSD",1732491497070,2.97212,3364.6,3363.5,0.31708288]
["bitfinex","ETHUSD",1732491497405,0.55,3365.1,3363.6,0.0278111]
["bitfinex","ETHUSD",1732491497691,2.97272,3364.0,3363.6,0.0278111]
["bitfinex","ETHUSD",1732491497901,2.97256,3364.2,3363.6,0.0278111]
["bitfinex","ETHUSD",1732491498314,2.97258,3364.1,3363.6,0.0278111]
["bitfinex","ETHUSD",1732491499218,2.97291,3363.7,3363.6,0.0278111]
["bitfinex","ETHUSD",1732491499369,3.52291,3363.7,3363.6,0.0278111]
["bitfinex","ETHUSD",1732491499577,3.52291,3363.7,3362.3,0.0658]
["bitfinex","ETHUSD",1732491499875,0.55,3362.7,3362.3,0.0658]
["bitfinex","ETHUSD",1732491500582,2.97406,3362.5,3361.8,0.0658]
["bitfinex","ETHUSD",1732491500790,3.5238,3362.7,3361.8,0.0658]
["bitfinex","ETHUSD",1732491501295,2.97407,3362.4,3361.8,0.0658]
["bitfinex","ETHUSD",1732491501517,0.55,3362.5,3361.8,0.0658]
["bitfinex","ETHUSD",1732491501727,2.97422,3362.3,3361.8,0.0658]
["bitfinex","ETHUSD",1732491501901,3.52398,3362.5,3361.8,0.0658]
["bitfinex","ETHUSD",1732491501902,3.52425,3362.2,3361.8,0.0658]
["bitfinex","ETHUSD",1732491502097,2.97402,3362.5,3361.8,0.0658]
["bitfinex","ETHUSD",1732491502297,0.55,3362.4,3361.8,0.0658]
["bitfinex","ETHUSD",1732491502713,3.77482,3363.4,3361.9,0.02974382]
["bitfinex","ETHUSD",1732491502917,2.97322,3363.4,3362.0,0.0658]
["bitfinex","ETHUSD",1732491503122,2.97336,3363.2,3362.0,0.0658]
["bitfinex","ETHUSD",1732491503593,2.97336,3363.2,3362.0,0.09553931]
["bitfinex","ETHUSD",1732491504030,2.97318,3363.4,3362.0,0.09553931]
["bitfinex","ETHUSD",1732491504233,2.97318,3363.4,3362.1,0.33468241]
["bitfinex","ETHUSD",1732491504536,2.9731,3363.5,3362.2,0.0658]
["bitfinex","ETHUSD",1732491504898,2.97316,3363.5,3362.2,0.0658]
["bitfinex","ETHUSD",1732491505099,2.97255,3364.2,3362.5,2.48310388]
["bitfinex","ETHUSD",1732491505467,0.8259,3364.7,3362.7,0.0658]
["bitfinex","ETHUSD",1732491505655,2.9724,3364.3,3362.7,0.0658]
["bitfinex","ETHUSD",1732491505794,0.8259,3364.7,3362.8,0.57641201]
["bitfinex","ETHUSD",1732491505795,2.97256,3364.1,3362.8,0.57641201]
["bitfinex","ETHUSD",1732491505998,2.97266,3364.0,3362.8,0.57641201]
["bitfinex","ETHUSD",1732491506199,2.97243,3364.3,3362.9,0.0955311]
["bitfinex","ETHUSD",1732491506499,2.97222,3364.5,3363.0,0.0658]
["bitfinex","ETHUSD",1732491506717,2.97207,3364.7,3363.3,2.41730388]
["bitfinex","ETHUSD",1732491506918,2.97188,3364.9,3363.5,0.0658]
["bitfinex","ETHUSD",1732491507231,0.59390424,3365.1,3363.5,0.0658]
["bitfinex","ETHUSD",1732491507527,2.97228,3364.5,3363.6,0.57575324]
["bitfinex","ETHUSD",1732491507713,2.41730388,3364.8,3363.5,0.0658]
["bitfinex","ETHUSD",1732491508063,2.41730388,3364.8,3361.8,0.1]
["bitfinex","ETHUSD",1732491508064,2.9732,3363.4,3363.0,0.0658]
["bitfinex","ETHUSD",1732491508725,0.55,3363.5,3363.0,0.0658]
["bitfinex","ETHUSD",1732491509853,3.52311,3363.5,3363.0,0.0658]
["bitfinex","ETHUSD",1732491510014,0.55,3363.2,3362.1,0.0658]
["bitfinex","ETHUSD",1732491510212,2.97302,3363.6,3362.1,0.09554014]
["bitfinex","ETHUSD",1732491510411,0.55,3363.5,3362.2,0.0658]
["bitfinex","ETHUSD",1732491510615,2.9733,3363.3,3362.2,0.3170844]
["bitfinex","ETHUSD",1732491511417,0.55,3363.8,3362.2,0.3170844]
["bitfinex","ETHUSD",1732491511753,0.55,3363.0,3362.2,0.3170844]
["bitfinex","ETHUSD",1732491511955,3.52353,3363.0,3362.2,0.0658]
["bitfinex","ETHUSD",1732491514360,0.55,3363.1,3362.2,0.0658]
["bitfinex","ETHUSD",1732491514520,3.5231,3363.5,3362.2,0.0658]
["bitfinex","ETHUSD",1732491515357,0.55,3363.2,3362.2,0.0658]
["bitfinex","ETHUSD",1732491515563,0.55,3363.4,3362.2,0.0658]
["bitfinex","ETHUSD",1732491515767,0.55,3363.4,3362.3,0.0658]
["bitfinex","ETHUSD",1732491515946,3.5232,3363.4,3362.3,0.0658]
["bitfinex","ETHUSD",1732491516517,0.55,3363.2,3362.3,0.0658]
["bitfinex","ETHUSD",1732491517535,0.55,3363.0,3362.3,0.0658]
["bitfinex","ETHUSD",1732491518056,2.97353,3363.0,3362.3,0.0658]
["bitfinex","ETHUSD",1732491518745,2.97361,3363.0,3362.3,0.0658]
["bitfinex","ETHUSD",1732491518941,3.52335,3363.2,3362.3,0.0658]
["bitfinex","ETHUSD",1732491519354,0.55,3363.0,3362.3,0.0658]
["bitfinex","ETHUSD",1732491519843,0.55,3363.0,3362.4,0.02793985]
["bitfinex","ETHUSD",1732491520262,2.97362,3363.0,3362.3,0.0658]
["bitfinex","ETHUSD",1732491520763,0.55,3363.3,3362.4,0.02793985]
["bitfinex","ETHUSD",1732491520946,2.97343,3363.2,3362.4,0.02793985]
["bitfinex","ETHUSD",1732491521124,0.55,3363.1,3362.3,0.0658]
["bitfinex","ETHUSD",1732491521654,3.52347,3363.1,3362.4,0.02793985]
["bitfinex","ETHUSD",1732491521858,0.55,3363.1,3362.4,0.02793985]
["bitfinex","ETHUSD",1732491522061,2.97411,3362.4,3362.0,0.0658]
["bitfinex","ETHUSD",1732491522260,1.3164,3363.1,3360.3,0.2]
["bitfinex","ETHUSD",1732491522261,0.55,3362.1,3361.5,0.0658]
["bitfinex","ETHUSD",1732491522760,0.55,3362.2,3361.5,0.0658]
["bitfinex","ETHUSD",1732491523423,3.52407,3362.4,3361.5,0.0658]
["bitfinex","ETHUSD",1732491523625,3.52391,3362.6,3361.5,0.0658]
["bitfinex","ETHUSD",1732491524142,2.97398,3362.5,3361.5,0.0658]
["bitfinex","ETHUSD",1732491524344,0.55,3362.4,3361.5,0.0658]
["bitfinex","ETHUSD",1732491524726,2.97327,3363.3,3361.7,0.0658]
["bitfinex","ETHUSD",1732491525068,3.72377,3364.2,3362.5,0.0658]
["bitfinex","ETHUSD",1732491525365,2.97286,3363.8,3362.7,0.0658]
["bitfinex","ETHUSD",1732491525869,0.7513,3364.2,3362.7,0.0658]
["bitfinex","ETHUSD",1732491526034,2.97328,3363.3,3362.7,0.0658]
["bitfinex","ETHUSD",1732491526221,2.97337,3363.2,3362.7,0.0658]
["bitfinex","ETHUSD",1732491526836,2.97298,3363.7,3362.7,0.0658]
["bitfinex","ETHUSD",1732491527049,0.55,3363.6,3362.7,0.0658]
["bitfinex","ETHUSD",1732491527243,0.55,3363.5,3362.7,0.0658]
["bitfinex","ETHUSD",1732491527656,2.9731,3363.5,3362.7,0.0658]
["bitfinex","ETHUSD",1732491528161,0.649595,3363.5,3362.7,0.0658]
["bitfinex","ETHUSD",1732491528366,2.97364,3362.9,3361.7,0.0658]
["bitfinex","ETHUSD",1732491528526,2.97372,3362.8,3361.7,3.0658]
["bitfinex","ETHUSD",1732491528726,2.97417,3362.3,3361.8,0.30658]
["bitfinex","ETHUSD",1732491528932,2.97417,3362.3,3361.7,0.0658]
["bitfinex","ETHUSD",1732491529126,2.97431,3362.2,3361.7,0.0658]
["bitfinex","ETHUSD",1732491529522,0.7586,3362.8,3361.4,0.0658]
["bitfinex","ETHUSD",1732491529748,2.97466,3361.8,3361.4,0.0658]
["bitfinex","ETHUSD",1732491530255,2.97469,3361.7,3361.4,0.0658]
["bitfinex","ETHUSD",1732491531531,2.9745,3361.9,3360.6,0.0658]
["bitfinex","ETHUSD",1732491531751,2.97504,3361.3,3360.6,0.0658]
["bitfinex","ETHUSD",1732491532390,2.97513,3361.2,3360.6,0.0658]
["bitfinex","ETHUSD",1732491532688,2.97495,3361.4,3360.6,0.0658]
["bitfinex","ETHUSD",1732491532862,3.52464,3361.8,3360.6,0.0658]
["bitfinex","ETHUSD",1732491533068,0.55,3361.3,3360.6,0.0658]
["bitfinex","ETHUSD",1732491533277,2.97535,3361.0,3360.6,0.0658]
["bitfinex","ETHUSD",1732491533481,0.55,3360.8,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491533680,2.97549,3360.8,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491533990,2.97532,3361.0,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491534291,0.55,3361.1,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491534597,0.55,3361.3,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491534887,3.52504,3361.3,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491535110,2.97522,3361.1,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491535298,0.55,3361.0,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491535593,2.97546,3360.9,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491535799,0.55,3361.0,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491536003,2.97574,3360.5,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491536204,3.52574,3360.5,3360.4,0.30946447]
["bitfinex","ETHUSD",1732491537409,0.55,3360.4,3359.4,0.0658]
["bitfinex","ETHUSD",1732491537555,4.35188,3360.4,3359.1,0.0658]
["bitfinex","ETHUSD",1732491537756,0.7667,3360.9,3359.3,2.41730388]
["bitfinex","ETHUSD",1732491537956,2.97531,3361.0,3359.4,0.0658]
["bitfinex","ETHUSD",1732491538259,2.97521,3361.1,3359.5,0.0658]
["bitfinex","ETHUSD",1732491538480,2.97521,3361.1,3359.7,0.0658]
["bitfinex","ETHUSD",1732491538791,0.7667,3361.2,3359.8,0.0658]
["bitfinex","ETHUSD",1732491538792,3.74183,3361.2,3359.8,0.0658]
["bitfinex","ETHUSD",1732491538995,2.97522,3361.1,3359.9,0.02975936]
["bitfinex","ETHUSD",1732491539165,2.97519,3361.2,3360.0,0.0658]
["bitfinex","ETHUSD",1732491539372,2.97496,3361.4,3360.0,0.0658]
["bitfinex","ETHUSD",1732491539855,2.97505,3361.3,3360.0,0.61708601]
["bitfinex","ETHUSD",1732491540052,0.8211,3361.5,3360.1,0.0658]
["bitfinex","ETHUSD",1732491540257,2.9754,3360.9,3360.1,0.0658]
["bitfinex","ETHUSD",1732491540488,2.9754,3360.9,3360.1,0.4275086]
["bitfinex","ETHUSD",1732491540805,2.9754,3360.9,3360.1,0.0658]
["bitfinex","ETHUSD",1732491540964,2.9752,3361.2,3360.1,0.0658]
["bitfinex","ETHUSD",1732491541160,0.7976,3361.9,3360.2,0.0658]
["bitfinex","ETHUSD",1732491541383,3.77186,3362.2,3360.5,2.41730388]
["bitfinex","ETHUSD",1732491541695,2.97419,3362.3,3361.0,0.0658]
["bitfinex","ETHUSD",1732491541902,0.7976,3362.5,3361.1,0.24831039]
["bitfinex","ETHUSD",1732491542200,2.97421,3362.3,3361.1,0.24831039]
["bitfinex","ETHUSD",1732491542495,2.97441,3362.1,3361.2,0.0658]
["bitfinex","ETHUSD",1732491542960,2.97437,3362.1,3361.2,0.0658]
["bitfinex","ETHUSD",1732491543295,2.9746,3361.8,3361.2,0.0658]
["bitfinex","ETHUSD",1732491543659,2.97467,3361.8,3361.2,0.0658]
["bitfinex","ETHUSD",1732491543996,0.55,3361.7,3360.9,0.0658]
["bitfinex","ETHUSD",1732491544181,2.97502,3361.4,3360.9,0.0658]
["bitfinex","ETHUSD",1732491544384,3.705421,3361.4,3360.9,0.0658]
["bitfinex","ETHUSD",1732491544702,2.97487,3361.5,3360.9,0.0658]
["bitfinex","ETHUSD",1732491545561,0.8258,3362.1,3360.9,0.0658]
["bitfinex","ETHUSD",1732491545759,0.55,3362.0,3360.9,0.0658]
["bitfinex","ETHUSD",1732491545983,1.41024894,3362.7,3361.0,0.0658]
["bitfinex","ETHUSD",1732491546189,4.38404894,3362.7,3361.0,3.0]
["bitfinex","ETHUSD",1732491546400,2.97363,3362.9,3361.4,0.0658]
["bitfinex","ETHUSD",1732491546566,2.97363,3362.9,3361.6,0.0658]
["bitfinex","ETHUSD",1732491546794,2.97416,3362.3,3361.6,0.0658]
["bitfinex","ETHUSD",1732491547117,2.97443,3362.0,3361.6,0.0658]
["bitfinex","ETHUSD",1732491547909,3.52451,3361.9,3360.5,5.41730388]
["bitfinex","ETHUSD",1732491548076,3.52451,3361.9,3356.4,1.188862]
["bitfinex","ETHUSD",1732491548077,2.97477,3361.6,3360.6,0.30753039]
["bitfinex","ETHUSD",1732491548281,2.97496,3361.4,3360.6,0.0658]
["bitfinex","ETHUSD",1732491548473,0.435013,3362.0,3360.6,0.0658]
["bitfinex","ETHUSD",1732491548673,2.97451,3361.9,3360.6,0.0658]
["bitfinex","ETHUSD",1732491549410,0.55,3362.0,3360.6,0.0658]
["bitfinex","ETHUSD",1732491549617,0.55,3362.0,3360.7,0.31411039]
["bitfinex","ETHUSD",1732491549918,2.97498,3361.4,3360.7,0.0658]
["bitfinex","ETHUSD",1732491550074,3.52533,3361.0,3360.7,0.0658]
["bitfinex","ETHUSD",1732491550270,2.97555,3360.8,3359.4,0.0658]
["bitfinex","ETHUSD",1732491551017,0.55,3360.8,3359.6,0.0658]
["bitfinex","ETHUSD",1732491551190,2.97576,3360.5,3359.6,0.0658]
["bitfinex","ETHUSD",1732491551390,2.97558,3360.7,3359.6,0.0658]
["bitfinex","ETHUSD",1732491551719,0.55,3360.8,3359.6,0.0658]
["bitfinex","ETHUSD",1732491552220,2.97577,3360.5,3359.6,0.0658]
["bitfinex","ETHUSD",1732491552609,2.97598,3360.3,3359.6,0.0658]
["bitfinex","ETHUSD",1732491553182,3.52585,3360.4,3359.6,0.0658]
["bitfinex","ETHUSD",1732491553612,0.55,3360.4,3359.6,0.0658]
["bitfinex","ETHUSD",1732491553924,2.97584,3360.4,3359.6,0.0658]
["bitfinex","ETHUSD",1732491555319,0.72915,3360.4,3359.6,0.0658]
["bitfinex","ETHUSD",1732491555527,2.97618,3360.1,3359.6,0.0658]
["bitfinex","ETHUSD",1732491555725,2.97635,3359.9,3358.6,0.0658]
["bitfinex","ETHUSD",1732491556015,2.97635,3359.9,3358.7,0.27248343]
["bitfinex","ETHUSD",1732491556316,2.97635,3359.9,3358.6,0.0658]
["bitfinex","ETHUSD",1732491556523,2.97639,3359.8,3358.6,0.0658]
["bitfinex","ETHUSD",1732491556678,2.97635,3359.9,3358.6,0.0658]
["bitfinex","ETHUSD",1732491556879,0.55,3360.0,3358.6,0.0658]
["bitfinex","ETHUSD",1732491557191,0.55,3360.2,3358.8,0.0658]
["bitfinex","ETHUSD",1732491557396,2.97617,3360.1,3358.8,0.0658]
["bitfinex","ETHUSD",1732491557603,2.97637,3359.8,3358.9,0.33438796]
["bitfinex","ETHUSD",1732491557796,0.55,3359.9,3358.9,0.33438796]
["bitfinex","ETHUSD",1732491558009,2.97647,3359.7,3358.9,0.33438796]
["bitfinex","ETHUSD",1732491558327,2.97647,3359.7,3358.8,0.0658]
["bitfinex","ETHUSD",1732491558887,2.97657,3359.6,3358.8,0.0658]
["bitfinex","ETHUSD",1732491559595,2.97642,3359.8,3358.8,0.0658]
["bitfinex","ETHUSD",1732491559781,2.976,3360.3,3358.8,0.0658]
["bitfinex","ETHUSD",1732491559979,0.7726,3360.5,3358.3,3.0]
["bitfinex","ETHUSD",1732491559980,0.55,3360.4,3359.0,0.0658]
["bitfinex","ETHUSD",1732491560199,2.97606,3360.2,3359.1,0.24831039]
["bitfinex","ETHUSD",1732491560623,0.8322,3360.9,3359.3,0.0658]
["bitfinex","ETHUSD",1732491560892,2.97571,3360.6,3359.5,0.0658]
["bitfinex","ETHUSD",1732491561312,2.97557,3360.7,3359.5,0.0658]
["bitfinex","ETHUSD",1732491561621,2.9758,3360.5,3359.5,0.0658]
["bitfinex","ETHUSD",1732491561953,2.97601,3360.2,3359.5,0.0658]
["bitfinex","ETHUSD",1732491562098,0.8322,3360.9,3359.5,0.0658]
["bitfinex","ETHUSD",1732491562099,2.97592,3360.3,3359.5,0.0658]
["bitfinex","ETHUSD",1732491562498,0.8322,3360.1,3358.9,0.0658]
["bitfinex","ETHUSD",1732491562701,2.97682,3359.3,3358.9,0.0658]
["bitfinex","ETHUSD",1732491563508,2.97673,3359.4,3358.9,0.0658]
["bitfinex","ETHUSD",1732491564034,3.572049,3359.4,3358.9,0.0658]
["bitfinex","ETHUSD",1732491564200,2.97673,3359.4,3358.9,0.0658]
["bitfinex","ETHUSD",1732491564701,0.55,3359.6,3358.9,0.0658]
["bitfinex","ETHUSD",1732491564926,2.97672,3359.4,3358.9,0.0658]
["bitfinex","ETHUSD",1732491565337,2.97682,3359.3,3358.9,0.0658]
["bitfinex","ETHUSD",1732491565536,0.55,3359.6,3358.2,3.2961]
["bitfinex","ETHUSD",1732491565537,2.97699,3359.1,3358.3,0.0658]
["bitfinex","ETHUSD",1732491565747,2.97691,3359.2,3358.3,0.0658]
["bitfinex","ETHUSD",1732491565929,2.97702,3359.1,3358.3,0.0658]
["bitfinex","ETHUSD",1732491566243,2.9772,3358.9,3358.3,0.0658]
["bitfinex","ETHUSD",1732491566603,2.9774,3358.7,3358.3,0.0658]
["bitfinex","ETHUSD",1732491566843,2.9774,3358.7,3357.2,0.0658]
["bitfinex","ETHUSD",1732491567141,2.97787,3358.1,3357.2,0.0658]
["bitfinex","ETHUSD",1732491567728,0.595558,3358.1,3357.2,0.0658]
["bitfinex","ETHUSD",1732491567949,2.97823,3357.7,3357.2,0.0658]
["bitfinex","ETHUSD",1732491568241,2.97765,3358.4,3356.3,0.0658]
["bitfinex","ETHUSD",1732491568242,2.9785,3357.4,3356.3,0.0658]
["bitfinex","ETHUSD",1732491568537,2.9785,3357.4,3356.4,0.02796352]
["bitfinex","ETHUSD",1732491568916,2.97833,3357.6,3356.3,0.0658]
["bitfinex","ETHUSD",1732491569111,0.595648,3357.5,3356.3,0.0658]
["bitfinex","ETHUSD",1732491569338,3.574078,3357.5,3356.3,0.0658]
["bitfinex","ETHUSD",1732491569759,3.574078,3357.5,3356.4,0.02796352]
["bitfinex","ETHUSD",1732491569976,2.97828,3357.7,3356.4,0.02796352]
["bitfinex","ETHUSD",1732491570271,0.55,3357.6,3356.5,0.0658]
["bitfinex","ETHUSD",1732491570438,0.55,3357.8,3356.5,0.0928424]
["bitfinex","ETHUSD",1732491570762,0.297765,3358.3,3356.7,0.0658]
["bitfinex","ETHUSD",1732491571064,0.297765,3358.3,3356.8,0.02753315]
["bitfinex","ETHUSD",1732491571358,0.297765,3358.3,3356.9,0.0658]
["bitfinex","ETHUSD",1732491571570,3.275495,3358.3,3356.9,0.09450959]
["bitfinex","ETHUSD",1732491572048,0.297765,3358.3,3356.9,0.0658]
["bitfinex","ETHUSD",1732491572248,2.9775,3358.6,3356.9,0.0658]
["bitfinex","ETHUSD",1732491572423,2.97644,3359.8,3357.4,2.63980368]
["bitfinex","ETHUSD",1732491572424,0.829,3359.0,3357.4,2.63980368]
["bitfinex","ETHUSD",1732491572630,2.97736,3358.7,3357.6,0.0658]
["bitfinex","ETHUSD",1732491573025,2.97752,3358.5,3357.7,0.02853583]
["bitfinex","ETHUSD",1732491573237,0.595488,3358.4,3357.7,0.02853583]
["bitfinex","ETHUSD",1732491573531,2.97761,3358.4,3357.7,0.02853583]
["bitfinex","ETHUSD",1732491573731,3.80627,3358.8,3357.7,0.02853583]
["bitfinex","ETHUSD",1732491573953,0.829,3358.7,3357.7,0.02853583]
["bitfinex","ETHUSD",1732491574267,0.55,3358.2,3357.2,0.0658]
["bitfinex","ETHUSD",1732491575038,0.55,3358.3,3357.2,0.0658]
["bitfinex","ETHUSD",1732491575366,2.97797,3358.0,3357.2,0.0658]
["bitfinex","ETHUSD",1732491575677,2.97743,3358.6,3357.3,0.02758463]
["bitfinex","ETHUSD",1732491575831,0.829,3358.7,3357.4,0.0658]
["bitfinex","ETHUSD",1732491576166,2.97736,3358.7,3357.4,0.0658]
["bitfinex","ETHUSD",1732491576356,2.97743,3358.6,3357.5,0.02758463]
["bitfinex","ETHUSD",1732491577062,2.9778,3358.2,3357.5,0.02758463]
["bitfinex","ETHUSD",1732491577267,0.55,3358.1,3357.4,0.0658]
["bitfinex","ETHUSD",1732491577563,2.97811,3357.9,3357.4,0.0658]
["bitfinex","ETHUSD",1732491578188,2.97814,3357.8,3357.4,0.0658]
["bitfinex","ETHUSD",1732491578344,0.55,3358.2,3357.4,0.0658]
["bitfinex","ETHUSD",1732491578345,2.97806,3357.9,3357.4,0.0658]
["bitfinex","ETHUSD",1732491578550,2.97794,3358.1,3357.4,0.0658]
["bitfinex","ETHUSD",1732491578750,2.97799,3358.0,3357.4,0.0658]
["bitfinex","ETHUSD",1732491579638,0.985656,3358.2,3357.4,0.0658]
["bitfinex","ETHUSD",1732491579839,2.97813,3357.9,3357.4,0.0658]
["bitfinex","ETHUSD",1732491580889,0.55,3358.2,3356.6,0.0658]
["bitfinex","ETHUSD",1732491580890,2.97876,3357.1,3356.6,0.0658]
["bitfinex","ETHUSD",1732491581094,2.97876,3357.1,3355.0,0.3098697]
["bitfinex","ETHUSD",1732491581095,2.9791,3356.8,3356.2,0.214874]
["bitfinex","ETHUSD",1732491581376,0.297876,3357.1,3356.2,0.214874]
["bitfinex","ETHUSD",1732491581377,2.97912,3356.7,3356.2,0.214874]
["bitfinex","ETHUSD",1732491581585,2.97913,3356.7,3356.2,0.214874]
["bitfinex","ETHUSD",1732491581985,2.97938,3356.4,3356.2,0.149074]
["bitfinex","ETHUSD",1732491582284,2.97947,3356.3,3356.2,0.149074]
["bitfinex","ETHUSD",1732491582492,3.52947,3356.3,3356.2,0.149074]
["bitfinex","ETHUSD",1732491583047,2.98053,3355.1,3355.0,0.3098697]
["bitfinex","ETHUSD",1732491583349,0.55,3355.1,3353.5,0.0658]
["bitfinex","ETHUSD",1732491583652,3.53054,3355.1,3353.5,0.09561151]
["bitfinex","ETHUSD",1732491583880,2.98073,3354.9,3353.5,0.09561151]
["bitfinex","ETHUSD",1732491584203,3.53027,3355.4,3353.5,0.0658]
["bitfinex","ETHUSD",1732491584346,1.3522,3355.4,3353.5,0.0658]
["bitfinex","ETHUSD",1732491584550,0.55,3355.2,3353.5,0.0658]
["bitfinex","ETHUSD",1732491584790,0.55,3355.4,3353.7,2.63980368]
["bitfinex","ETHUSD",1732491585084,0.55,3355.4,3353.9,0.0658]
["bitfinex","ETHUSD",1732491585295,2.98008,3355.7,3354.1,0.0658]
["bitfinex","ETHUSD",1732491585447,0.8022,3356.3,3354.2,2.63980368]
["bitfinex","ETHUSD",1732491585448,2.97983,3355.9,3354.2,2.63980368]
["bitfinex","ETHUSD",1732491585651,3.78172,3356.3,3354.3,0.09398373]
["bitfinex","ETHUSD",1732491585889,2.98019,3355.5,3354.3,0.0658]
["bitfinex","ETHUSD",1732491586297,2.98027,3355.4,3354.4,0.02818373]
["bitfinex","ETHUSD",1732491586479,2.98036,3355.3,3354.4,0.02818373]
["bitfinex","ETHUSD",1732491586788,2.98048,3355.2,3354.4,0.02818373]
["bitfinex","ETHUSD",1732491586995,2.98058,3355.1,3354.4,0.02818373]
["bitfinex","ETHUSD",1732491587289,0.298019,3355.4,3354.4,0.02818373]
["bitfinex","ETHUSD",1732491587290,0.55,3354.5,3354.4,0.02818373]
["bitfinex","ETHUSD",1732491587447,0.55,3354.5,3353.8,0.0658]
["bitfinex","ETHUSD",1732491587651,0.55,3354.7,3353.8,0.0658]
["bitfinex","ETHUSD",1732491587896,3.53092,3354.7,3353.8,0.0658]
["bitfinex","ETHUSD",1732491588065,0.651177,3354.6,3353.8,0.0658]
["bitfinex","ETHUSD",1732491588267,0.55,3354.7,3353.8,0.0658]
["bitfinex","ETHUSD",1732491588473,0.55,3354.4,3353.0,0.0658]
["bitfinex","ETHUSD",1732491588655,2.98135,3354.2,3353.0,0.0658]
["bitfinex","ETHUSD",1732491588851,0.55,3354.1,3353.1,0.0273139]
["bitfinex","ETHUSD",1732491589394,0.55,3354.1,3353.0,0.0658]
["bitfinex","ETHUSD",1732491589593,3.53108,3354.5,3353.0,0.0956207]
["bitfinex","ETHUSD",1732491589902,2.9817,3353.8,3353.1,0.0273139]
["bitfinex","ETHUSD",1732491590077,2.9817,3353.8,3353.0,0.0658]
["bitfinex","ETHUSD",1732491590594,0.55,3353.9,3353.0,0.0658]
["bitfinex","ETHUSD",1732491590897,0.55,3354.1,3353.0,0.0658]
["bitfinex","ETHUSD",1732491591067,0.55,3353.8,3353.0,0.0658]
["bitfinex","ETHUSD",1732491591391,1.256314,3353.8,3353.0,0.0658]
["bitfinex","ETHUSD",1732491591756,3.53146,3354.1,3353.0,0.0658]
["bitfinex","ETHUSD",1732491591982,2.98123,3354.4,3353.0,0.0658]
["bitfinex","ETHUSD",1732491592202,3.73619,3354.6,3353.1,0.0267647]
["bitfinex","ETHUSD",1732491592490,0.373619,3354.5,3353.1,0.0267647]
["bitfinex","ETHUSD",1732491592661,0.7702,3355.2,3353.2,0.0658]
["bitfinex","ETHUSD",1732491593099,0.7702,3355.2,3353.3,0.02675164]
["bitfinex","ETHUSD",1732491593268,2.98088,3354.8,3353.3,0.02675164]
["bitfinex","ETHUSD",1732491593599,3.75065,3355.2,3353.4,0.0658]
["bitfinex","ETHUSD",1732491593772,2.98064,3355.0,3353.6,3.0]
["bitfinex","ETHUSD",1732491593956,2.98048,3355.2,3353.7,0.0956156]
["bitfinex","ETHUSD",1732491594200,2.98048,3355.2,3353.7,0.60037597]
["bitfinex","ETHUSD",1732491594400,2.98072,3354.9,3353.8,0.09239928]
["bitfinex","ETHUSD",1732491594754,2.98072,3354.9,3353.8,0.0658]
["bitfinex","ETHUSD",1732491594960,2.98082,3354.8,3353.8,0.0658]
["bitfinex","ETHUSD",1732491595382,0.55,3354.8,3353.8,0.0658]
["bitfinex","ETHUSD",1732491595728,0.55,3355.1,3353.8,0.0658]
["bitfinex","ETHUSD",1732491595994,0.55,3355.0,3353.8,0.0658]
["bitfinex","ETHUSD",1732491596201,0.55,3354.9,3353.8,0.0658]
["bitfinex","ETHUSD",1732491596417,0.903063,3354.9,3353.8,0.0658]
["bitfinex","ETHUSD",1732491596562,2.98152,3354.0,3353.4,0.0658]
["bitfinex","ETHUSD",1732491596902,0.55,3353.7,3353.4,0.0658]
["bitfinex","ETHUSD",1732491597260,3.53175,3353.8,3353.0,0.0658]
["bitfinex","ETHUSD",1732491597455,0.55,3353.8,3353.0,0.0658]
["bitfinex","ETHUSD",1732491598007,0.55,3353.8,3352.1,0.02982293]
["bitfinex","ETHUSD",1732491598008,0.773,3355.4,3353.2,0.0658]
["bitfinex","ETHUSD",1732491598161,2.98129,3354.3,3353.2,0.0658]
["bitfinex","ETHUSD",1732491598697,2.98116,3354.4,3353.2,0.0658]
["bitfinex","ETHUSD",1732491598900,0.7887,3354.9,3353.2,0.0658]
["bitfinex","ETHUSD",1732491599103,2.981,3354.6,3353.2,0.0658]
["bitfinex","ETHUSD",1732491599515,0.7887,3354.9,3353.2,0.0658]
["bitfinex","ETHUSD",1732491599716,3.53086,3354.8,3353.2,0.0658]
["bitfinex","ETHUSD",1732491600413,0.55,3354.2,3353.2,0.0658]
["bitfinex","ETHUSD",1732491600620,2.98091,3354.7,3353.2,0.0658]
["bitfinex","ETHUSD",1732491600841,0.55,3354.6,3353.2,0.0658]
["bitfinex","ETHUSD",1732491601116,0.55,3354.2,3353.2,0.0658]
["bitfinex","ETHUSD",1732491601495,3.357773,3354.8,3353.2,0.0658]
["bitfinex","ETHUSD",1732491601692,2.98091,3354.7,3353.2,0.0658]
["bitfinex","ETHUSD",1732491601891,3.76943,3354.9,3353.2,0.0658]
["bitfinex","ETHUSD",1732491601892,2.98106,3354.6,3353.2,0.0658]
["bitfinex","ETHUSD",1732491602120,2.98089,3354.7,3353.3,0.02981871]
["bitfinex","ETHUSD",1732491602284,2.98089,3354.7,3353.2,0.0658]
["bitfinex","ETHUSD",1732491602901,2.98107,3354.5,3353.2,0.0658]
["bitfinex","ETHUSD",1732491603268,0.55,3354.6,3353.4,0.0658]
["bitfinex","ETHUSD",1732491603677,0.55,3354.6,3353.5,0.0658]
["bitfinex","ETHUSD",1732491604225,0.55,3353.7,3353.5,0.0658]
["bitfinex","ETHUSD",1732491604384,0.55,3353.7,3353.0,0.0658]
["bitfinex","ETHUSD",1732491604577,2.98205,3353.4,3353.0,0.0658]
["bitfinex","ETHUSD",1732491604902,0.55,3353.4,3353.0,0.0658]
["bitfinex","ETHUSD",1732491605078,0.55,3353.4,3352.9,0.149074]
["bitfinex","ETHUSD",1732491605281,3.5324,3353.0,3352.9,0.149074]
["bitfinex","ETHUSD",1732491605481,0.55,3353.1,3352.9,0.149074]
["bitfinex","ETHUSD",1732491605879,0.55,3353.3,3352.9,0.149074]
["bitfinex","ETHUSD",1732491606117,3.53201,3353.5,3352.9,0.149074]
["bitfinex","ETHUSD",1732491606421,2.98187,3353.6,3352.9,0.149074]
["bitfinex","ETHUSD",1732491606422,2.98208,3353.4,3352.9,0.149074]
["bitfinex","ETHUSD",1732491606594,3.885348,3353.3,3352.9,0.149074]
["bitfinex","ETHUSD",1732491606797,3.5324,3353.0,3352.9,0.149074]
["bitfinex","ETHUSD",1732491606995,0.55,3353.0,3352.9,0.149074]
["bitfinex","ETHUSD",1732491607215,2.98195,3353.6,3352.9,0.149074]
["bitfinex","ETHUSD",1732491607391,0.55,3353.4,3352.9,0.149074]
["bitfinex","ETHUSD",1732491608625,2.98149,3354.1,3352.9,0.149074]
["bitfinex","ETHUSD",1732491608831,2.98134,3354.2,3353.0,0.0658]
["bitfinex","ETHUSD",1732491609028,0.8138,3354.7,3353.1,0.02982186]
["bitfinex","ETHUSD",1732491609191,0.8138,3355.2,3353.2,0.0658]
["bitfinex","ETHUSD",1732491609520,2.98126,3354.3,3353.2,0.0658]
["bitfinex","ETHUSD",1732491609682,0.8138,3354.7,3353.2,0.0658]
["bitfinex","ETHUSD",1732491609887,2.98177,3353.8,3353.2,0.0658]
["bitfinex","ETHUSD",1732491610105,3.279977,3353.7,3353.2,0.0658]
["bitfinex","ETHUSD",1732491610318,2.98213,3353.4,3352.9,0.149074]
["bitfinex","ETHUSD",1732491610503,2.98194,3353.6,3352.9,0.149074]
["bitfinex","ETHUSD",1732491610703,2.9817,3353.8,3352.9,0.149074]
["bitfinex","ETHUSD",1732491610916,2.98146,3354.1,3353.0,0.0658]
["bitfinex","ETHUSD",1732491611146,0.298146,3354.0,3353.0,0.0658]
["bitfinex","ETHUSD",1732491611362,2.98161,3353.9,3353.0,0.0658]
["bitfinex","ETHUSD",1732491611520,0.298146,3354.0,3353.0,0.0658]
["bitfinex","ETHUSD",1732491611906,2.98127,3354.3,3353.0,0.0658]
["bitfinex","ETHUSD",1732491612111,2.98098,3354.6,3353.0,0.0658]
["bitfinex","ETHUSD",1732491612412,2.98125,3354.3,3353.0,0.0658]
["bitfinex","ETHUSD",1732491612720,0.596232,3354.3,3353.0,0.0658]
["bitfinex","ETHUSD",1732491612926,2.98107,3354.5,3353.0,0.0658]
["bitfinex","ETHUSD",1732491613122,2.98091,3354.7,3353.2,0.0658]
["bitfinex","ETHUSD",1732491613356,3.577074,3354.7,3353.2,0.0658]
["bitfinex","ETHUSD",1732491613540,2.98098,3354.6,3353.2,0.0658]
["bitfinex","ETHUSD",1732491614781,0.55,3354.5,3353.2,0.0658]
["bitfinex","ETHUSD",1732491615280,2.98124,3354.4,3353.2,0.0658]
["bitfinex","ETHUSD",1732491615643,3.632462,3354.4,3353.2,0.0658]
["bitfinex","ETHUSD",1732491615978,0.651222,3354.4,3353.2,0.0658]
["bitfinex","ETHUSD",1732491616281,2.98132,3354.3,3353.2,0.0658]
["bitfinex","ETHUSD",1732491616442,2.98134,3354.2,3353.2,0.0658]
["bitfinex","ETHUSD",1732491616763,2.98121,3354.4,3353.2,0.0658]
["bitfinex","ETHUSD",1732491616967,0.55,3354.8,3353.4,0.0658]
["bitfinex","ETHUSD",1732491617151,4.45400488,3355.0,3353.4,0.0658]
["bitfinex","ETHUSD",1732491617355,0.27774871,3354.9,3353.9,2.43263878]
["bitfinex","ETHUSD",1732491617664,2.98028,3355.4,3354.1,0.0658]
["bitfinex","ETHUSD",1732491618035,2.98008,3355.7,3354.1,0.0658]
["bitfinex","ETHUSD",1732491618239,2.98008,3355.7,3354.3,0.0658]
["bitfinex","ETHUSD",1732491618449,3.658099,3355.6,3354.3,0.0658]
["bitfinex","ETHUSD",1732491618698,2.98009,3355.6,3354.3,0.0658]
["bitfinex","ETHUSD",1732491618894,2.97998,3355.8,3354.3,0.0658]
["bitfinex","ETHUSD",1732491619099,0.8201,3355.9,3354.3,0.0658]
["bitfinex","ETHUSD",1732491619405,2.98064,3355.0,3354.3,0.0658]
["bitfinex","ETHUSD",1732491619569,2.98044,3355.3,3354.3,0.0658]
["bitfinex","ETHUSD",1732491619749,2.98054,3355.1,3354.3,0.0658]
["bitfinex","ETHUSD",1732491620156,0.55,3355.2,3354.3,0.0658]
["bitfinex","ETHUSD",1732491620355,2.98018,3355.5,3354.3,0.0658]
["bitfinex","ETHUSD",1732491620590,0.32527388,3355.8,3354.3,0.0658]
["bitfinex","ETHUSD",1732491620794,2.98034,3355.4,3354.3,0.0658]
["bitfinex","ETHUSD",1732491620955,2.98013,3355.6,3354.4,0.0658]
["bitfinex","ETHUSD",1732491621156,0.8201,3357.4,3355.5,0.0658]
["bitfinex","ETHUSD",1732491621355,0.8201,3357.4,3354.5,0.02980738]
["bitfinex","ETHUSD",1732491621356,2.97871,3357.2,3356.3,2.43263878]
["bitfinex","ETHUSD",1732491621596,0.8201,3357.8,3355.7,3.0]
["bitfinex","ETHUSD",1732491621597,0.8201,3357.8,3356.4,0.0658]
["bitfinex","ETHUSD",1732491621777,0.27703302,3357.7,3356.4,0.0658]
["bitfinex","ETHUSD",1732491621985,2.97857,3357.4,3356.4,0.0658]
["bitfinex","ETHUSD",1732491622295,2.97869,3357.2,3356.4,0.0658]
["bitfinex","ETHUSD",1732491622497,2.97885,3357.0,3356.4,0.0658]
["bitfinex","ETHUSD",1732491622662,3.276599,3357.2,3356.4,0.0658]
["bitfinex","ETHUSD",1732491622854,2.97868,3357.2,3356.4,0.0658]
["bitfinex","ETHUSD",1732491623054,2.97911,3356.7,3355.6,0.0658]
["bitfinex","ETHUSD",1732491623260,0.55,3356.0,3355.6,0.0658]
["bitfinex","ETHUSD",1732491623496,0.55,3356.0,3354.7,0.0658]
["bitfinex","ETHUSD",1732491623727,0.984981,3356.0,3354.7,0.30906388]
["bitfinex","ETHUSD",1732491624001,0.55,3355.3,3354.7,0.0658]
["bitfinex","ETHUSD",1732491624706,2.98027,3355.4,3354.7,0.0658]
["bitfinex","ETHUSD",1732491624889,3.53042,3355.3,3354.7,0.0658]
["bitfinex","ETHUSD",1732491625091,0.55,3355.1,3354.7,0.0658]
["bitfinex","ETHUSD",1732491625406,0.55,3354.7,3353.4,0.0658]
["bitfinex","ETHUSD",1732491625581,3.53114,3354.5,3353.4,0.0658]
["bitfinex","ETHUSD",1732491626691,0.55,3354.7,3353.4,0.0658]
["bitfinex","ETHUSD",1732491627211,0.55,3354.9,3353.4,0.0658]
["bitfinex","ETHUSD",1732491627521,0.8201,3355.4,3353.5,0.02981642]
["bitfinex","ETHUSD",1732491627724,0.8201,3355.4,3353.9,0.0658]
["bitfinex","ETHUSD",1732491627891,0.754,3355.9,3354.0,0.0658]
["bitfinex","ETHUSD",1732491628102,2.98018,3355.5,3354.2,0.0658]
["bitfinex","ETHUSD",1732491628410,3.73454,3355.1,3354.2,0.0658]
["bitfinex","ETHUSD",1732491628775,2.9809,3354.7,3354.2,0.0658]
["bitfinex","ETHUSD",1732491628974,2.9809,3354.7,3353.2,2.64264981]
["bitfinex","ETHUSD",1732491628975,2.98115,3354.4,3353.4,0.0658]
["bitfinex","ETHUSD",1732491629215,2.98109,3354.5,3353.4,0.0658]
["bitfinex","ETHUSD",1732491629372,0.55,3354.4,3353.4,0.0658]
["bitfinex","ETHUSD",1732491629588,0.55,3354.2,3353.4,0.0658]
["bitfinex","ETHUSD",1732491629927,2.98152,3354.0,3353.4,0.0658]
["bitfinex","ETHUSD",1732491630291,3.53141,3354.2,3353.4,0.0658]
["bitfinex","ETHUSD",1732491630621,2.98145,3354.1,3353.4,0.0658]
["bitfinex","ETHUSD",1732491630933,0.55,3354.5,3353.4,0.0658]
["bitfinex","ETHUSD",1732491631088,2.98143,3354.1,3353.4,0.33664498]
["bitfinex","ETHUSD",1732491631292,0.55,3354.6,3353.4,0.0658]
["bitfinex","ETHUSD",1732491631519,0.55,3354.6,3353.5,0.0658]
["bitfinex","ETHUSD",1732491632026,2.98071,3354.9,3353.5,0.0658]
["bitfinex","ETHUSD",1732491632027,0.55,3354.2,3353.5,0.0658]
["bitfinex","ETHUSD",1732491632226,2.98144,3354.1,3353.5,0.0658]
["bitfinex","ETHUSD",1732491632393,0.55,3354.5,3353.6,0.05458936]
["bitfinex","ETHUSD",1732491632602,0.55,3354.1,3353.5,0.0658]
["bitfinex","ETHUSD",1732491632931,0.55,3354.3,3353.5,0.0658]
["bitfinex","ETHUSD",1732491633422,3.53123,3354.4,3353.5,0.0658]
["bitfinex","ETHUSD",1732491633592,0.55,3354.4,3353.5,0.0658]
["bitfinex","ETHUSD",1732491633913,2.98125,3354.3,3353.6,0.05481555]
["bitfinex","ETHUSD",1732491634119,2.98166,3353.9,3353.6,0.05481555]
["bitfinex","ETHUSD",1732491634422,2.98169,3353.8,3353.2,0.0658]
["bitfinex","ETHUSD",1732491634737,2.98169,3353.8,3353.7,0.05481555]
["bitfinex","ETHUSD",1732491634738,3.53169,3353.8,3353.7,0.05481555]
["bitfinex","ETHUSD",1732491634909,0.55,3353.7,3352.9,0.214874]
["bitfinex","ETHUSD",1732491635098,2.9822,3353.3,3352.9,0.214874]
["bitfinex","ETHUSD",1732491635835,2.98214,3353.3,3352.9,0.149074]
["bitfinex","ETHUSD",1732491636036,0.55,3353.2,3352.9,0.149074]
["bitfinex","ETHUSD",1732491636210,2.9824,3353.0,3352.9,0.149074]
["bitfinex","ETHUSD",1732491636408,3.5324,3353.0,3352.9,0.149074]
["bitfinex","ETHUSD",1732491636595,6.77948,3353.6,3352.9,0.149074]
["bitfinex","ETHUSD",1732491636795,0.55,3353.5,3352.9,0.149074]
["bitfinex","ETHUSD",1732491636997,2.98167,3353.9,3353.0,0.0658]
["bitfinex","ETHUSD",1732491637211,2.98104,3354.6,3353.0,0.0658]
["bitfinex","ETHUSD",1732491637212,0.8156,3354.3,3353.0,0.11921536]
["bitfinex","ETHUSD",1732491637554,2.98163,3353.9,3353.0,0.11921536]
["bitfinex","ETHUSD",1732491637712,2.98204,3353.5,3353.0,0.11921536]
["bitfinex","ETHUSD",1732491637912,2.98197,3353.5,3353.0,0.05341536]
["bitfinex","ETHUSD",1732491638112,2.98208,3353.4,3353.0,0.05341536]
["bitfinex","ETHUSD",1732491638369,0.55,3353.3,3352.9,0.149074]
["bitfinex","ETHUSD",1732491638543,2.98214,3353.3,3353.1,0.05380259]
["bitfinex","ETHUSD",1732491638751,2.98214,3353.3,3352.9,0.149074]
["bitfinex","ETHUSD",1732491638752,3.53222,3353.2,3352.9,0.149074]
["bitfinex","ETHUSD",1732491638961,3.5324,3353.0,3352.9,0.149074]
["bitfinex","ETHUSD",1732491639453,2.9826,3352.8,3351.9,0.0158]
["bitfinex","ETHUSD",1732491639618,0.55,3352.9,3351.9,0.0158]
["bitfinex","ETHUSD",1732491639826,3.53281,3352.6,3351.9,0.0158]
["bitfinex","ETHUSD",1732491640021,0.55,3352.9,3351.9,0.0158]
["bitfinex","ETHUSD",1732491640237,2.98232,3353.1,3351.9,0.0158]
["bitfinex","ETHUSD",1732491640238,0.55,3353.0,3352.0,0.05380259]
["bitfinex","ETHUSD",1732491640889,0.55,3353.2,3352.0,0.05380259]
["bitfinex","ETHUSD",1732491641017,0.55,3353.1,3352.0,0.62502783]
["bitfinex","ETHUSD",1732491641354,3.53255,3352.9,3352.0,0.62502783]
["bitfinex","ETHUSD",1732491641512,0.55,3352.9,3352.0,0.62502783]
["bitfinex","ETHUSD",1732491641918,2.98261,3352.8,3352.0,0.62502783]
["bitfinex","ETHUSD",1732491642118,2.98268,3352.7,3352.0,0.62502783]
["bitfinex","ETHUSD",1732491642457,2.98318,3352.2,3352.0,0.05380259]
["bitfinex","ETHUSD",1732491642747,0.55,3352.6,3351.9,0.0158]
["bitfinex","ETHUSD",1732491642965,0.55,3352.4,3351.9,0.0158]
["bitfinex","ETHUSD",1732491643116,0.55,3352.1,3351.9,0.0158]
["bitfinex","ETHUSD",1732491643310,2.9833,3352.0,3351.5,0.0158]
["bitfinex","ETHUSD",1732491643558,0.55,3352.1,3351.5,0.0158]
["bitfinex","ETHUSD",1732491643559,2.98343,3351.9,3351.5,0.0158]
["bitfinex","ETHUSD",1732491643722,0.55,3352.1,3351.6,0.05412043]
["bitfinex","ETHUSD",1732491643723,2.98348,3351.8,3351.6,0.05412043]
["bitfinex","ETHUSD",1732491644125,2.98348,3351.8,3351.5,0.0158]
["bitfinex","ETHUSD",1732491644328,2.98356,3351.7,3350.5,0.0158]
["bitfinex","ETHUSD",1732491644540,2.98356,3351.7,3350.4,2.60844981]
["bitfinex","ETHUSD",1732491644768,0.55,3351.9,3350.6,0.05308205]
["bitfinex","ETHUSD",1732491644972,0.55,3351.9,3350.5,0.26084498]
["bitfinex","ETHUSD",1732491645144,0.55,3352.1,3350.9,2.64264981]
["bitfinex","ETHUSD",1732491645344,0.55,3352.4,3351.0,0.02983856]
["bitfinex","ETHUSD",1732491645647,0.55,3352.4,3351.1,0.26724884]
["bitfinex","ETHUSD",1732491645648,1.201553,3352.4,3351.1,0.26724884]
["bitfinex","ETHUSD",1732491645843,0.55,3352.4,3351.1,0.3186751]
["bitfinex","ETHUSD",1732491646062,0.8182,3352.8,3351.4,2.64264981]
["bitfinex","ETHUSD",1732491646376,3.8008,3352.8,3351.4,2.64264981]
["bitfinex","ETHUSD",1732491646589,2.98267,3352.7,3351.5,0.05142626]
["bitfinex","ETHUSD",1732491647195,2.98295,3352.4,3351.5,0.05142626]
["bitfinex","ETHUSD",1732491647396,0.55,3352.3,3351.5,0.05142626]
["bitfinex","ETHUSD",1732491647886,0.55,3352.4,3351.5,0.05142626]
["bitfinex","ETHUSD",1732491648492,0.55,3352.1,3351.5,0.05142626]
["bitfinex","ETHUSD",1732491648846,0.55,3352.1,3351.6,0.05136535]
["bitfinex","ETHUSD",1732491649170,3.53322,3352.1,3350.9,2.64264981]
["bitfinex","ETHUSD",1732491649369,0.55,3352.1,3350.9,2.64264981]
["bitfinex","ETHUSD",1732491649547,0.55,3352.2,3351.0,0.26426498]
["bitfinex","ETHUSD",1732491649749,2.98312,3352.2,3351.0,3.26426498]
["bitfinex","ETHUSD",1732491649946,0.55,3352.3,3351.1,0.05136535]
["bitfinex","ETHUSD",1732491650146,0.55,3352.3,3351.4,2.64264981]
["bitfinex","ETHUSD",1732491650485,0.55,3352.4,3351.5,2.43450709]
["bitfinex","ETHUSD",1732491650785,0.55,3352.4,3351.5,2.48587244]
["bitfinex","ETHUSD",1732491651079,0.55,3352.2,3351.5,2.48587244]
["bitfinex","ETHUSD",1732491651285,0.55,3351.9,3351.5,0.05136535]
["bitfinex","ETHUSD",1732491651490,0.353336,3351.8,3351.5,0.05136535]
["bitfinex","ETHUSD",1732491651688,0.353336,3351.8,3350.7,2.43450709]
["bitfinex","ETHUSD",1732491651890,2.98365,3351.6,3350.7,2.43450709]
["bitfinex","ETHUSD",1732491652052,2.98365,3351.6,3350.8,0.04795327]
["bitfinex","ETHUSD",1732491652250,2.98365,3351.6,3349.6,0.149074]
["bitfinex","ETHUSD",1732491652251,2.984,3351.2,3350.3,2.43450709]
["bitfinex","ETHUSD",1732491652451,2.984,3351.2,3350.9,0.04795327]
["bitfinex","ETHUSD",1732491652452,0.55,3351.1,3350.9,0.04795327]
["bitfinex","ETHUSD",1732491652650,1.201783,3351.1,3350.3,2.43450709]
["bitfinex","ETHUSD",1732491652954,0.55,3351.0,3350.3,2.43450709]
["bitfinex","ETHUSD",1732491653288,3.53419,3351.0,3350.3,2.43450709]
["bitfinex","ETHUSD",1732491653490,2.98412,3351.1,3350.3,2.43450709]
["bitfinex","ETHUSD",1732491653700,0.55,3351.2,3350.3,2.43450709]
["bitfinex","ETHUSD",1732491653847,0.55,3351.0,3350.3,2.43450709]
["bitfinex","ETHUSD",1732491654289,2.98444,3350.8,3350.4,0.04795327]
["bitfinex","ETHUSD",1732491654461,0.55,3350.8,3350.4,0.04795327]
["bitfinex","ETHUSD",1732491654793,0.55,3350.8,3350.5,0.04840537]
["bitfinex","ETHUSD",1732491654958,0.55,3350.8,3349.9,2.43450709]
["bitfinex","ETHUSD",1732491655159,0.55,3350.7,3350.0,0.04850973]
["bitfinex","ETHUSD",1732491655365,3.53445,3350.7,3349.9,2.43450709]
["bitfinex","ETHUSD",1732491655677,2.98454,3350.6,3349.6,3.149074]
["bitfinex","ETHUSD",1732491655891,0.55,3350.5,3349.6,3.149074]
["bitfinex","ETHUSD",1732491656063,0.55,3350.5,3349.7,0.04850973]
["bitfinex","ETHUSD",1732491656654,0.55,3350.6,3349.9,2.43450709]
["bitfinex","ETHUSD",1732491656890,0.55,3350.9,3349.9,2.99771617]
["bitfinex","ETHUSD",1732491657050,3.0,3351.9,3350.0,0.04857932]
["bitfinex","ETHUSD",1732491657051,0.55,3351.0,3350.0,0.04857932]
["bitfinex","ETHUSD",1732491657254,2.98392,3351.3,3350.3,2.43450709]
["bitfinex","ETHUSD",1732491657493,0.55,3351.2,3350.3,2.43450709]
["bitfinex","ETHUSD",1732491657654,0.55,3351.2,3350.4,0.04857932]
["bitfinex","ETHUSD",1732491657994,2.98317,3352.2,3351.1,2.43450709]
["bitfinex","ETHUSD",1732491658207,3.81567,3352.4,3351.1,2.43450709]
["bitfinex","ETHUSD",1732491658208,3.81566,3352.4,3351.2,0.24345071]
["bitfinex","ETHUSD",1732491658487,0.8327,3352.4,3350.7,2.43450709]
["bitfinex","ETHUSD",1732491658688,2.98335,3352.0,3351.3,0.04851408]
["bitfinex","ETHUSD",1732491658891,2.98338,3351.9,3350.7,2.43450709]
["bitfinex","ETHUSD",1732491659093,2.98338,3351.9,3350.8,3.24345071]
["bitfinex","ETHUSD",1732491659289,2.98338,3351.9,3350.8,3.29196479]
["bitfinex","ETHUSD",1732491659504,2.9833,3352.0,3350.8,3.29196479]
["bitfinex","ETHUSD",1732491659656,0.8327,3352.4,3351.1,2.43450709]
["bitfinex","ETHUSD",1732491659863,2.98289,3352.5,3351.5,2.43450709]
["bitfinex","ETHUSD",1732491660058,2.98295,3352.4,3351.6,0.24345071]
["bitfinex","ETHUSD",1732491660356,2.98313,3352.2,3351.7,0.04814016]
["bitfinex","ETHUSD",1732491660556,2.98313,3352.2,3350.9,3.0]
["bitfinex","ETHUSD",1732491660797,0.8251,3352.9,3351.0,0.04814016]
["bitfinex","ETHUSD",1732491660798,2.98294,3352.4,3351.0,0.04814016]
["bitfinex","ETHUSD",1732491661000,2.98278,3352.6,3351.3,2.64748906]
["bitfinex","ETHUSD",1732491661202,2.98285,3352.5,3351.2,0.02983534]
["bitfinex","ETHUSD",1732491661501,2.98285,3352.5,3351.2,0.35695629]
["bitfinex","ETHUSD",1732491661700,2.98285,3352.5,3351.1,3.0]
["bitfinex","ETHUSD",1732491661857,2.98258,3352.8,3351.3,0.04816626]
["bitfinex","ETHUSD",1732491662057,2.98322,3352.1,3351.1,3.0]
["bitfinex","ETHUSD",1732491662296,2.98317,3352.2,3351.1,3.0]
["bitfinex","ETHUSD",1732491662599,0.55,3352.1,3351.2,0.04816626]
["bitfinex","ETHUSD",1732491662754,2.98365,3351.6,3351.2,0.04816626]
["bitfinex","ETHUSD",1732491662960,0.55,3351.9,3350.4,2.64748906]
["bitfinex","ETHUSD",1732491663158,0.55,3352.3,3350.9,2.64748906]
["bitfinex","ETHUSD",1732491663434,0.833,3352.7,3351.4,2.64748906]
["bitfinex","ETHUSD",1732491663435,0.55,3352.6,3351.4,2.64748906]
["bitfinex","ETHUSD",1732491663589,2.98255,3352.9,3351.4,2.64748906]
["bitfinex","ETHUSD",1732491663758,3.77172,3353.1,3351.4,2.64748906]
["bitfinex","ETHUSD",1732491663759,0.7894,3353.1,3351.5,0.02983503]
["bitfinex","ETHUSD",1732491663960,2.98215,3353.3,3351.9,2.64748906]
["bitfinex","ETHUSD",1732491664179,2.98215,3353.3,3352.0,3.04793592]
["bitfinex","ETHUSD",1732491664385,3.75322,3353.9,3352.4,2.64748906]
["bitfinex","ETHUSD",1732491664782,2.98162,3353.9,3352.5,3.04793592]
["bitfinex","ETHUSD",1732491664963,2.98175,3353.8,3352.5,3.04793592]
["bitfinex","ETHUSD",1732491665360,2.98153,3354.0,3352.6,0.02982481]
["bitfinex","ETHUSD",1732491665588,0.7716,3354.3,3352.9,2.64748906]
["bitfinex","ETHUSD",1732491665791,0.7716,3354.8,3353.4,2.64748906]
["bitfinex","ETHUSD",1732491666114,2.98159,3354.0,3353.5,0.04576763]
["bitfinex","ETHUSD",1732491666465,2.98159,3354.0,3353.0,3.0]
["bitfinex","ETHUSD",1732491666466,0.7716,3354.6,3352.4,2.64748906]
["bitfinex","ETHUSD",1732491666665,2.98191,3353.6,3352.5,0.04576763]
["bitfinex","ETHUSD",1732491666865,0.7716,3353.8,3352.0,3.0]
["bitfinex","ETHUSD",1732491667061,2.98241,3353.0,3352.1,0.04357308]
["bitfinex","ETHUSD",1732491667367,0.596463,3352.9,3352.1,0.04357308]
["bitfinex","ETHUSD",1732491667566,3.578963,3352.9,3352.1,0.04357308]
["bitfinex","ETHUSD",1732491667809,3.53239,3353.1,3352.1,0.04357308]
["bitfinex","ETHUSD",1732491668111,3.53239,3353.1,3351.9,2.64748906]
["bitfinex","ETHUSD",1732491668303,2.98242,3353.0,3351.9,2.64748906]
["bitfinex","ETHUSD",1732491668605,0.353242,3352.9,3351.9,2.64748906]
["bitfinex","ETHUSD",1732491668812,2.98206,3353.4,3351.9,2.64748906]
["bitfinex","ETHUSD",1732491669116,2.98368,3351.6,3350.9,2.64748906]
["bitfinex","ETHUSD",1732491669263,2.98368,3351.6,3349.9,0.42801936]
["bitfinex","ETHUSD",1732491669264,3.55,3352.5,3350.4,2.64748906]
["bitfinex","ETHUSD",1732491669467,2.98423,3351.0,3349.9,2.64748906]
["bitfinex","ETHUSD",1732491669709,2.98401,3351.2,3350.0,0.03804774]
["bitfinex","ETHUSD",1732491670009,2.9841,3351.1,3350.0,0.03804774]
["bitfinex","ETHUSD",1732491670215,0.55,3351.3,3350.1,0.26855368]
["bitfinex","ETHUSD",1732491670504,0.55,3351.3,3350.1,0.30397746]
["bitfinex","ETHUSD",1732491670707,2.98393,3351.3,3350.2,0.29514665]
["bitfinex","ETHUSD",1732491671068,2.98383,3351.4,3350.4,2.64748906]
["bitfinex","ETHUSD",1732491671297,0.55,3351.5,3350.4,2.64748906]
["bitfinex","ETHUSD",1732491671627,2.98375,3351.5,3350.5,0.03542378]
["bitfinex","ETHUSD",1732491671908,2.98375,3351.5,3350.6,0.26829128]
["bitfinex","ETHUSD",1732491672077,0.55,3351.4,3350.5,0.03542378]
["bitfinex","ETHUSD",1732491672408,2.9843,3350.9,3350.6,0.03542378]
["bitfinex","ETHUSD",1732491672707,2.98442,3350.8,3349.9,2.64748906]
["bitfinex","ETHUSD",1732491673471,2.98428,3350.9,3349.9,2.64748906]
["bitfinex","ETHUSD",1732491673795,3.5339,3351.4,3349.9,2.64748906]
["bitfinex","ETHUSD",1732491673978,2.98347,3351.8,3350.0,3.26474891]
["bitfinex","ETHUSD",1732491674315,2.98445,3350.7,3350.1,0.62542976]
["bitfinex","ETHUSD",1732491674479,2.98418,3351.0,3350.1,0.03420596]
["bitfinex","ETHUSD",1732491674902,2.98392,3351.3,3350.1,0.03420596]
["bitfinex","ETHUSD",1732491675129,2.98373,3351.6,3350.2,0.59464439]
["bitfinex","ETHUSD",1732491675289,2.98401,3351.2,3350.4,2.64748906]
["bitfinex","ETHUSD",1732491675641,2.98401,3351.2,3350.5,0.32421334]
["bitfinex","ETHUSD",1732491675793,2.98427,3351.0,3350.6,0.03538667]
["bitfinex","ETHUSD",1732491675988,2.98427,3351.0,3350.4,2.64748906]
["bitfinex","ETHUSD",1732491676189,2.98402,3351.2,3350.5,0.03538667]
["bitfinex","ETHUSD",1732491676626,2.98416,3351.1,3350.5,0.03538667]
["bitfinex","ETHUSD",1732491676812,2.98425,3351.0,3350.5,0.03538667]
["bitfinex","ETHUSD",1732491677012,2.98402,3351.2,3350.5,0.03538667]
["bitfinex","ETHUSD",1732491677434,2.98427,3350.9,3350.5,0.03538667]
["bitfinex","ETHUSD",1732491677729,2.98427,3350.9,3349.9,2.64748906]
["bitfinex","ETHUSD",1732491677730,2.98436,3350.8,3349.9,2.64748906]
["bitfinex","ETHUSD",1732491677931,2.98445,3350.7,3350.6,0.03422308]
["bitfinex","ETHUSD",1732491678137,2.98461,3350.6,3349.9,2.64748906]
["bitfinex","ETHUSD",1732491678479,2.98497,3350.2,3349.4,2.64748906]
["bitfinex","ETHUSD",1732491678728,2.98476,3350.4,3349.7,0.031877]
["bitfinex","ETHUSD",1732491679111,2.98491,3350.2,3349.7,0.031877]
["bitfinex","ETHUSD",1732491679437,2.98515,3350.0,3349.6,0.149074]
["bitfinex","ETHUSD",1732491679787,2.98476,3350.4,3349.6,0.149074]
["bitfinex","ETHUSD",1732491679992,2.98452,3350.7,3349.6,0.149074]
["bitfinex","ETHUSD",1732491680217,2.98452,3350.7,3349.7,0.03104902]
["bitfinex","ETHUSD",1732491680404,2.98452,3350.7,3349.6,0.40977933]
["bitfinex","ETHUSD",1732491680615,2.98452,3350.7,3349.7,0.03001406]
["bitfinex","ETHUSD",1732491680817,2.98452,3350.7,3349.8,0.34397934]
["bitfinex","ETHUSD",1732491681422,2.98452,3350.7,3349.9,0.03001406]
["bitfinex","ETHUSD",1732491681761,2.98429,3350.9,3349.9,0.03001406]
["bitfinex","ETHUSD",1732491681958,2.98391,3351.3,3350.0,3.0]
["bitfinex","ETHUSD",1732491682093,2.98401,3351.2,3350.1,0.60513322]
["bitfinex","ETHUSD",1732491682343,0.35876597,3351.7,3350.1,0.60513322]
["bitfinex","ETHUSD",1732491682589,2.98378,3351.5,3350.2,0.03001406]
["bitfinex","ETHUSD",1732491682792,2.9838,3351.5,3350.2,0.03001406]
["bitfinex","ETHUSD",1732491683288,0.7781,3351.8,3350.2,0.03001406]
["bitfinex","ETHUSD",1732491683499,2.98394,3351.3,3350.3,0.36351473]
["bitfinex","ETHUSD",1732491683859,2.98376,3351.5,3350.4,0.02991847]
["bitfinex","ETHUSD",1732491685112,0.55,3351.6,3350.4,0.02991847]
["bitfinex","ETHUSD",1732491685292,2.98371,3351.6,3350.4,2.67740753]
["bitfinex","ETHUSD",1732491685474,2.98389,3351.4,3350.5,0.30409223]
["bitfinex","ETHUSD",1732491685859,2.98389,3351.4,3350.6,0.02973604]
["bitfinex","ETHUSD",1732491686319,2.98391,3351.3,3350.6,0.02973604]
["bitfinex","ETHUSD",1732491686615,2.98386,3351.4,3350.6,0.02973604]
["bitfinex","ETHUSD",1732491686783,2.98386,3351.4,3350.6,0.30407398]
["bitfinex","ETHUSD",1732491687114,2.98393,3351.3,3350.7,0.02973604]
["bitfinex","ETHUSD",1732491687622,2.98376,3351.5,3350.7,0.02973604]
["bitfinex","ETHUSD",1732491687842,4.428819,3352.4,3350.9,2.64748906]
["bitfinex","ETHUSD",1732491688146,0.46171053,3352.8,3350.9,2.64748906]
["bitfinex","ETHUSD",1732491688147,2.98285,3352.5,3351.0,3.33000674]
["bitfinex","ETHUSD",1732491688295,2.98285,3352.5,3351.4,2.43463197]
["bitfinex","ETHUSD",1732491688617,2.98309,3352.3,3351.5,0.02928435]
["bitfinex","ETHUSD",1732491688984,0.55,3352.4,3351.5,0.02928435]
["bitfinex","ETHUSD",1732491689184,2.98319,3352.2,3351.5,0.02928435]
["bitfinex","ETHUSD",1732491689424,2.98327,3352.1,3351.5,0.02928435]
["bitfinex","ETHUSD",1732491690082,0.43252,3352.6,3351.5,0.02928435]
["bitfinex","ETHUSD",1732491690083,0.55,3352.4,3351.5,0.02928435]
["bitfinex","ETHUSD",1732491690607,3.53296,3352.4,3351.6,0.0290673]
["bitfinex","ETHUSD",1732491690813,3.53296,3352.4,3351.1,2.64693862]
["bitfinex","ETHUSD",1732491690985,3.53296,3352.4,3351.7,0.0290673]
["bitfinex","ETHUSD",1732491691332,2.98241,3353.0,3351.7,3.116]
["bitfinex","ETHUSD",1732491691620,2.98278,3352.6,3351.8,0.0290673]
["bitfinex","ETHUSD",1732491691931,3.77462,3353.5,3351.8,0.0290673]
["bitfinex","ETHUSD",1732491691932,0.7926,3353.4,3351.8,0.0290673]
["bitfinex","ETHUSD",1732491692083,2.98338,3351.9,3351.8,0.0290673]
["bitfinex","ETHUSD",1732491692432,0.7926,3352.1,3350.1,2.64693862]
["bitfinex","ETHUSD",1732491692590,2.98329,3352.0,3351.8,0.02904126]
["bitfinex","ETHUSD",1732491692777,2.98329,3352.0,3350.2,0.26469386]
["bitfinex","ETHUSD",1732491693032,2.984,3351.2,3350.3,0.297]
["bitfinex","ETHUSD",1732491693195,2.98411,3351.1,3350.3,0.34893256]
["bitfinex","ETHUSD",1732491693396,2.98417,3351.1,3350.3,0.32086325]
["bitfinex","ETHUSD",1732491693822,2.98392,3351.3,3350.3,0.32086325]
["bitfinex","ETHUSD",1732491694160,0.596767,3351.3,3350.3,0.32086325]
["bitfinex","ETHUSD",1732491694456,0.55,3351.3,3350.3,0.32086325]
["bitfinex","ETHUSD",1732491694766,2.98339,3351.9,3350.6,2.64693862]
["bitfinex","ETHUSD",1732491694953,0.55,3351.8,3350.7,3.0]
["bitfinex","ETHUSD",1732491695140,2.98348,3351.8,3350.8,0.59439386]
["bitfinex","ETHUSD",1732491695457,2.98348,3351.8,3349.7,0.1]
["bitfinex","ETHUSD",1732491695458,2.98381,3351.5,3350.2,3.297]
["bitfinex","ETHUSD",1732491695616,2.98357,3351.7,3350.2,3.297]
["bitfinex","ETHUSD",1732491695814,2.98357,3351.7,3350.3,0.59439386]
["bitfinex","ETHUSD",1732491696014,0.432582,3351.9,3350.7,3.0]
["bitfinex","ETHUSD",1732491696252,2.98303,3352.3,3351.1,2.64693862]
["bitfinex","ETHUSD",1732491696458,3.80059,3352.7,3351.1,2.64693862]
["bitfinex","ETHUSD",1732491696660,3.40904583,3352.6,3351.2,0.02983565]
["bitfinex","ETHUSD",1732491696839,2.98285,3352.5,3351.1,2.91163248]
["bitfinex","ETHUSD",1732491697024,2.98249,3352.9,3351.2,3.0]
["bitfinex","ETHUSD",1732491697220,0.27740068,3352.8,3351.7,3.0]
["bitfinex","ETHUSD",1732491697426,2.98223,3353.2,3351.9,0.297]
["bitfinex","ETHUSD",1732491697714,2.98205,3353.4,3351.9,0.297]
["bitfinex","ETHUSD",1732491697715,2.98205,3353.4,3351.9,0.02983099]
["bitfinex","ETHUSD",1732491697928,0.42035857,3353.3,3352.1,2.64693862]
["bitfinex","ETHUSD",1732491698146,2.98207,3353.4,3352.1,2.64693862]
["bitfinex","ETHUSD",1732491698357,2.98215,3353.3,3352.1,2.64693862]
["bitfinex","ETHUSD",1732491698569,2.98231,3353.1,3352.1,2.64693862]
["bitfinex","ETHUSD",1732491698769,3.280169,3353.5,3352.1,2.64693862]
["bitfinex","ETHUSD",1732491698936,0.7776,3354.0,3352.2,0.02982841]
["bitfinex","ETHUSD",1732491699140,0.46236831,3354.4,3352.6,2.64693862]
["bitfinex","ETHUSD",1732491699141,0.27739417,3353.9,3352.6,2.64693862]
["bitfinex","ETHUSD",1732491699487,2.98124,3354.3,3353.1,2.64693862]
["bitfinex","ETHUSD",1732491699625,0.7972,3355.0,3353.2,0.0298201]
["bitfinex","ETHUSD",1732491699824,0.27710813,3354.9,3353.1,2.64693862]
["bitfinex","ETHUSD",1732491700026,2.98153,3354.0,3353.1,2.64693862]
["bitfinex","ETHUSD",1732491700263,2.98161,3353.9,3353.1,2.64693862]
["bitfinex","ETHUSD",1732491700472,0.43596532,3354.9,3353.1,2.64693862]
["bitfinex","ETHUSD",1732491700766,2.98114,3354.5,3353.1,2.64693862]
["bitfinex","ETHUSD",1732491701195,2.98106,3354.6,3353.2,3.0]
["bitfinex","ETHUSD",1732491701373,0.7972,3355.0,3353.2,3.0]
["bitfinex","ETHUSD",1732491701374,2.98123,3354.4,3353.2,3.0]
["bitfinex","ETHUSD",1732491701570,0.298123,3354.3,3353.2,3.0]
["bitfinex","ETHUSD",1732491702003,2.98113,3354.5,3353.2,3.02981945]
["bitfinex","ETHUSD",1732491702590,0.7972,3355.0,3353.2,3.02981945]
["bitfinex","ETHUSD",1732491702591,0.55,3354.9,3353.2,3.02981945]
["bitfinex","ETHUSD",1732491702795,0.55,3354.9,3353.3,0.56767581]
["bitfinex","ETHUSD",1732491703092,2.98116,3354.4,3353.3,0.56767581]
["bitfinex","ETHUSD",1732491703416,0.55,3354.3,3353.1,2.64693862]
["bitfinex","ETHUSD",1732491703613,0.55,3354.5,3352.7,3.0]
["bitfinex","ETHUSD",1732491703908,0.55,3354.3,3352.8,0.59451658]
["bitfinex","ETHUSD",1732491704119,0.55,3354.1,3352.8,0.02982272]
["bitfinex","ETHUSD",1732491704276,3.53144,3354.1,3352.7,3.0]
["bitfinex","ETHUSD",1732491704828,0.55,3354.1,3352.7,3.0]
["bitfinex","ETHUSD",1732491705031,0.728432,3354.0,3352.8,0.56469386]
["bitfinex","ETHUSD",1732491706238,3.709942,3354.0,3352.8,0.56469386]
["bitfinex","ETHUSD",1732491706516,2.98163,3353.9,3352.8,0.56469386]
["bitfinex","ETHUSD",1732491707134,0.728432,3354.0,3352.8,0.56469386]
["bitfinex","ETHUSD",1732491707345,2.98107,3354.5,3353.1,2.64693862]
["bitfinex","ETHUSD",1732491708342,2.98091,3354.7,3353.1,2.64693862]
["bitfinex","ETHUSD",1732491708492,2.98128,3354.3,3353.2,3.0]
["bitfinex","ETHUSD",1732491708693,0.55,3354.4,3353.2,3.0]
["bitfinex","ETHUSD",1732491709141,2.98117,3354.4,3353.2,3.0]
["bitfinex","ETHUSD",1732491709307,0.55,3354.3,3353.2,3.0]
["bitfinex","ETHUSD",1732491710115,2.98152,3354.0,3352.7,3.0]
["bitfinex","ETHUSD",1732491710402,2.98178,3353.7,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491710603,3.280058,3353.6,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491710812,2.98188,3353.6,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491711011,2.98188,3353.6,3352.3,2.43274019]
["bitfinex","ETHUSD",1732491711421,2.98169,3353.8,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491711591,3.360679,3353.8,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491711810,0.378989,3353.8,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491712644,3.360689,3353.8,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491712951,3.360689,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1732491713235,0.378989,3353.8,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491713558,0.777,3354.4,3353.1,2.43274019]
["bitfinex","ETHUSD",1732491713701,2.98108,3354.5,3353.1,2.43274019]
["bitfinex","ETHUSD",1732491713897,0.596197,3354.4,3353.1,2.97899613]
["bitfinex","ETHUSD",1732491714325,2.98115,3354.4,3353.1,2.97899613]
["bitfinex","ETHUSD",1732491715799,2.98107,3354.5,3353.1,2.97899613]
["bitfinex","ETHUSD",1732491716231,3.53095,3354.7,3353.2,3.0]
["bitfinex","ETHUSD",1732491716399,3.53095,3354.7,3353.3,0.62771699]
["bitfinex","ETHUSD",1732491716840,0.55,3354.7,3353.5,2.43274019]
["bitfinex","ETHUSD",1732491717346,0.55,3354.9,3353.5,2.43274019]
["bitfinex","ETHUSD",1732491717501,2.98116,3354.4,3353.5,2.43274019]
["bitfinex","ETHUSD",1732491717696,0.596214,3354.3,3353.5,2.43274019]
["bitfinex","ETHUSD",1732491717946,2.98116,3354.4,3353.5,2.43274019]
["bitfinex","ETHUSD",1732491718446,0.55,3355.0,3353.1,2.43274019]
["bitfinex","ETHUSD",1732491718599,2.98109,3354.5,3353.1,2.43274019]
["bitfinex","ETHUSD",1732491719044,2.98081,3354.8,3353.5,2.43274019]
["bitfinex","ETHUSD",1732491719196,0.55,3354.7,3353.5,2.43274019]
["bitfinex","ETHUSD",1732491719702,0.55,3354.8,3353.5,2.43274019]
["bitfinex","ETHUSD",1732491719925,3.5308,3354.8,3353.5,2.67601421]
["bitfinex","ETHUSD",1732491720432,3.53068,3355.0,3353.5,2.67601421]
["bitfinex","ETHUSD",1732491720637,0.55,3355.0,3353.9,2.43274019]
["bitfinex","ETHUSD",1732491720836,0.48857781,3354.9,3353.9,2.43274019]
["bitfinex","ETHUSD",1732491721175,3.75318,3355.4,3353.9,2.43274019]
["bitfinex","ETHUSD",1732491721380,2.98045,3355.2,3353.9,2.43274019]
["bitfinex","ETHUSD",1732491721826,2.98019,3355.5,3353.9,2.43274019]
["bitfinex","ETHUSD",1732491722023,0.7696,3355.8,3354.0,3.0]
["bitfinex","ETHUSD",1732491722223,0.7696,3355.8,3353.5,0.24327402]
["bitfinex","ETHUSD",1732491722224,2.98105,3354.6,3353.5,0.24327402]
["bitfinex","ETHUSD",1732491722423,2.98071,3354.9,3353.2,2.43274019]
["bitfinex","ETHUSD",1732491722661,0.375031,3354.8,3353.2,2.43274019]
["bitfinex","ETHUSD",1732491722965,2.98127,3354.3,3352.9,0.297]
["bitfinex","ETHUSD",1732491723166,0.55,3354.7,3352.9,0.297]
["bitfinex","ETHUSD",1732491723337,2.98148,3354.1,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491723671,2.98187,3353.6,3352.4,2.43274019]
["bitfinex","ETHUSD",1732491723963,3.75128,3353.9,3352.4,2.43274019]
["bitfinex","ETHUSD",1732491723964,2.98171,3353.8,3352.4,2.43274019]
["bitfinex","ETHUSD",1732491724122,0.55,3353.7,3352.5,0.24327402]
["bitfinex","ETHUSD",1732491724523,0.375128,3353.9,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491724725,3.53143,3354.1,3352.9,0.297]
["bitfinex","ETHUSD",1732491724989,0.55,3354.1,3352.9,0.297]
["bitfinex","ETHUSD",1732491725280,3.74345,3354.3,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491725281,2.98151,3354.0,3353.0,0.27297402]
["bitfinex","ETHUSD",1732491725763,2.98162,3353.9,3353.0,0.27297402]
["bitfinex","ETHUSD",1732491726079,0.651313,3353.9,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491726364,2.98197,3353.5,3352.5,0.297]
["bitfinex","ETHUSD",1732491726550,2.98171,3353.8,3352.4,2.43274019]
["bitfinex","ETHUSD",1732491726754,2.98171,3353.8,3351.8,0.297]
["bitfinex","ETHUSD",1732491726755,0.55,3353.7,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491727062,0.55,3354.1,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491727269,2.9816,3353.9,3352.9,0.24327402]
["bitfinex","ETHUSD",1732491728089,0.27813784,3353.8,3352.9,0.24327402]
["bitfinex","ETHUSD",1732491728381,2.9816,3353.9,3352.9,0.24327402]
["bitfinex","ETHUSD",1732491728595,0.27824107,3353.8,3352.9,0.24327402]
["bitfinex","ETHUSD",1732491728782,2.9816,3353.9,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491729095,0.7994,3353.6,3352.2,0.297]
["bitfinex","ETHUSD",1732491729382,2.98223,3353.2,3352.3,0.86997402]
["bitfinex","ETHUSD",1732491729563,2.9821,3353.4,3352.3,0.86997402]
["bitfinex","ETHUSD",1732491729772,2.9821,3353.4,3352.4,0.3869974]
["bitfinex","ETHUSD",1732491729942,0.55,3353.5,3352.4,2.81973759]
["bitfinex","ETHUSD",1732491730142,2.98179,3353.7,3352.5,0.36897116]
["bitfinex","ETHUSD",1732491730443,0.27821101,3353.6,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491730644,0.44504849,3354.1,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491730877,3.25973579,3354.0,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491731052,0.27814579,3353.9,3352.9,0.5781434]
["bitfinex","ETHUSD",1732491731255,2.98159,3354.0,3352.9,0.5781434]
["bitfinex","ETHUSD",1732491731575,0.27812394,3353.9,3352.9,0.5781434]
["bitfinex","ETHUSD",1732491731781,2.98143,3354.1,3352.9,0.5781434]
["bitfinex","ETHUSD",1732491731979,0.27812741,3354.0,3353.0,0.30108836]
["bitfinex","ETHUSD",1732491732166,0.27812741,3353.9,3353.0,0.30108836]
["bitfinex","ETHUSD",1732491732379,2.98176,3353.8,3352.9,0.5781434]
["bitfinex","ETHUSD",1732491732586,2.9818,3353.7,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491732752,2.9816,3353.9,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491732953,2.98142,3354.1,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491733155,0.27813677,3354.0,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491733353,2.98125,3354.3,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491733354,2.98148,3354.1,3352.9,0.24327402]
["bitfinex","ETHUSD",1732491733605,0.27813609,3354.0,3352.9,0.24327402]
["bitfinex","ETHUSD",1732491733756,2.98148,3354.1,3352.9,0.24327402]
["bitfinex","ETHUSD",1732491733957,0.27814063,3354.0,3352.9,0.24327402]
["bitfinex","ETHUSD",1732491734193,0.27813807,3353.9,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491734390,0.44502275,3354.2,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491734600,0.27813929,3354.1,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491734904,0.44502275,3354.3,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491735116,0.27812397,3354.2,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491735285,3.25954397,3354.1,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491735485,0.27813542,3354.0,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491735695,0.378618,3354.4,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491735898,2.98133,3354.2,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491736098,0.44501388,3354.4,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491736099,0.27813367,3354.1,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491736311,0.27813367,3354.0,3353.0,0.26760142]
["bitfinex","ETHUSD",1732491736479,2.98142,3354.2,3353.1,0.57003416]
["bitfinex","ETHUSD",1732491736673,0.27813148,3354.1,3353.1,0.57003416]
["bitfinex","ETHUSD",1732491736871,3.44434686,3354.9,3353.6,2.43274019]
["bitfinex","ETHUSD",1732491737103,0.72309138,3354.8,3354.0,2.43274019]
["bitfinex","ETHUSD",1732491737295,0.44497931,3355.1,3354.1,0.24327402]
["bitfinex","ETHUSD",1732491737608,0.44497931,3355.4,3354.1,0.24327402]
["bitfinex","ETHUSD",1732491737795,2.98045,3355.2,3354.1,0.24327402]
["bitfinex","ETHUSD",1732491738002,0.27798643,3355.1,3354.1,0.24327402]
["bitfinex","ETHUSD",1732491738308,0.42270893,3355.3,3354.1,0.24327402]
["bitfinex","ETHUSD",1732491738681,0.42270893,3355.3,3354.2,0.02981018]
["bitfinex","ETHUSD",1732491738832,0.8019,3355.8,3354.2,0.02981018]
["bitfinex","ETHUSD",1732491738833,2.97984,3355.9,3354.4,2.43274019]
["bitfinex","ETHUSD",1732491739129,0.70237215,3355.8,3354.4,2.43274019]
["bitfinex","ETHUSD",1732491739339,2.98033,3355.4,3354.4,2.43274019]
["bitfinex","ETHUSD",1732491739831,3.78155,3356.1,3354.4,2.43274019]
["bitfinex","ETHUSD",1732491739832,2.97999,3355.8,3354.4,2.43274019]
["bitfinex","ETHUSD",1732491740033,2.98009,3355.6,3354.4,2.43274019]
["bitfinex","ETHUSD",1732491740709,0.58846806,3355.6,3354.5,0.20517732]
["bitfinex","ETHUSD",1732491740900,0.58846806,3355.6,3354.6,0.20517732]
["bitfinex","ETHUSD",1732491741099,0.55,3355.4,3354.7,0.20517732]
["bitfinex","ETHUSD",1732491741437,0.55,3355.5,3354.8,0.20517732]
["bitfinex","ETHUSD",1732491741729,0.55,3355.5,3354.9,0.20517732]
["bitfinex","ETHUSD",1732491741924,0.55,3355.3,3355.0,0.20517732]
["bitfinex","ETHUSD",1732491742128,0.55,3355.3,3355.1,0.20517732]
["bitfinex","ETHUSD",1732491742300,0.55,3355.5,3355.2,0.20517732]
["bitfinex","ETHUSD",1732491742641,0.55,3355.5,3355.3,0.2050274]
["bitfinex","ETHUSD",1732491742791,0.55,3355.5,3354.4,2.43274019]
["bitfinex","ETHUSD",1732491742995,0.55,3355.5,3354.8,2.43274019]
["bitfinex","ETHUSD",1732491743223,0.55,3355.5,3354.9,0.44829913]
["bitfinex","ETHUSD",1732491743396,0.55,3355.5,3355.0,0.20502511]
["bitfinex","ETHUSD",1732491743598,0.55,3355.5,3355.1,0.20502511]
["bitfinex","ETHUSD",1732491743835,0.55,3355.5,3355.2,0.20502511]
["bitfinex","ETHUSD",1732491744132,0.55,3355.5,3355.3,0.20502511]
["bitfinex","ETHUSD",1732491744436,0.55,3355.5,3355.4,0.20502511]
["bitfinex","ETHUSD",1732491744896,0.55,3355.7,3354.9,0.20502511]
["bitfinex","ETHUSD",1732491745089,0.902992,3355.7,3355.0,0.20502511]
["bitfinex","ETHUSD",1732491745317,0.55,3355.7,3355.1,0.20502511]
["bitfinex","ETHUSD",1732491745523,0.55,3356.0,3355.2,0.20502511]
["bitfinex","ETHUSD",1732491745709,0.55,3355.5,3354.4,2.43274019]
["bitfinex","ETHUSD",1732491745924,0.55,3355.5,3354.5,3.20481375]
["bitfinex","ETHUSD",1732491746148,0.55,3355.5,3354.6,0.20481375]
["bitfinex","ETHUSD",1732491746324,0.55,3355.5,3354.7,0.20481375]
["bitfinex","ETHUSD",1732491746530,0.55,3355.5,3354.8,0.20481375]
["bitfinex","ETHUSD",1732491746720,0.55,3355.5,3354.9,0.20481375]
["bitfinex","ETHUSD",1732491746900,0.8019,3356.1,3355.0,0.20481375]
["bitfinex","ETHUSD",1732491746901,0.55,3356.0,3355.0,0.20481375]
["bitfinex","ETHUSD",1732491747135,4.02337827,3356.5,3355.0,0.20481375]
["bitfinex","ETHUSD",1732491747136,2.97935,3356.5,3355.2,2.43274019]
["bitfinex","ETHUSD",1732491747295,3.38171783,3356.4,3355.3,0.20481375]
["bitfinex","ETHUSD",1732491747499,3.38171783,3356.4,3355.4,0.20453927]
["bitfinex","ETHUSD",1732491747797,0.33817178,3356.3,3355.5,0.20453927]
["bitfinex","ETHUSD",1732491748040,0.33817178,3356.3,3355.6,0.20453927]
["bitfinex","ETHUSD",1732491748237,2.97972,3356.1,3355.7,0.20453927]
["bitfinex","ETHUSD",1732491748423,0.766,3356.8,3354.8,2.43274019]
["bitfinex","ETHUSD",1732491748424,0.55,3356.0,3354.8,2.43274019]
["bitfinex","ETHUSD",1732491748741,3.53019,3355.5,3354.9,0.20448747]
["bitfinex","ETHUSD",1732491748943,3.53019,3355.5,3355.0,0.20448747]
["bitfinex","ETHUSD",1732491749237,3.53019,3355.5,3355.1,0.20448747]
["bitfinex","ETHUSD",1732491749399,4.181203,3355.5,3355.2,0.20448747]
["bitfinex","ETHUSD",1732491749594,0.55,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1732491749801,0.55,3355.2,3354.6,0.20451234]
["bitfinex","ETHUSD",1732491750344,0.55,3355.3,3354.6,0.20451234]
["bitfinex","ETHUSD",1732491750691,3.53044,3355.3,3354.6,0.20451234]
["bitfinex","ETHUSD",1732491750946,2.012171,3355.3,3354.6,0.20451234]
["bitfinex","ETHUSD",1732491751090,2.012171,3355.3,3354.0,2.43274019]
["bitfinex","ETHUSD",1732491751091,0.55,3354.9,3354.1,0.20451234]
["bitfinex","ETHUSD",1732491751298,0.55,3354.5,3354.2,0.20458421]
["bitfinex","ETHUSD",1732491751495,4.34218,3354.5,3354.2,0.20458421]
["bitfinex","ETHUSD",1732491751743,2.98124,3354.3,3353.7,0.20458421]
["bitfinex","ETHUSD",1732491751945,0.55,3354.2,3353.8,0.20470711]
["bitfinex","ETHUSD",1732491752236,3.79218,3354.5,3352.5,0.32681451]
["bitfinex","ETHUSD",1732491752237,3.53154,3354.0,3353.9,0.20470711]
["bitfinex","ETHUSD",1732491752737,0.55,3354.0,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491752894,0.55,3354.0,3352.9,0.44805061]
["bitfinex","ETHUSD",1732491753092,0.55,3354.1,3353.0,0.20477659]
["bitfinex","ETHUSD",1732491753328,0.55,3354.1,3353.1,0.20477659]
["bitfinex","ETHUSD",1732491753536,0.55,3354.1,3353.2,0.20477659]
["bitfinex","ETHUSD",1732491753738,0.55,3354.1,3353.3,0.20477659]
["bitfinex","ETHUSD",1732491753908,0.55,3354.1,3353.4,0.20477659]
["bitfinex","ETHUSD",1732491754105,0.55,3354.1,3353.5,0.20477659]
["bitfinex","ETHUSD",1732491754422,0.55,3354.1,3353.6,0.20477659]
["bitfinex","ETHUSD",1732491754591,0.55,3354.0,3353.2,0.20477659]
["bitfinex","ETHUSD",1732491754790,0.55,3354.0,3353.3,0.20478894]
["bitfinex","ETHUSD",1732491755040,0.8111,3354.5,3353.3,0.20478894]
["bitfinex","ETHUSD",1732491755041,0.55,3354.3,3353.3,0.20478894]
["bitfinex","ETHUSD",1732491755331,0.55,3354.3,3353.4,0.20477049]
["bitfinex","ETHUSD",1732491755532,0.984228,3354.3,3353.3,0.20477049]
["bitfinex","ETHUSD",1732491755696,0.55,3354.0,3353.4,0.20477049]
["bitfinex","ETHUSD",1732491755897,0.55,3354.0,3353.2,0.40453942]
["bitfinex","ETHUSD",1732491755898,0.55,3354.0,3353.5,0.20477049]
["bitfinex","ETHUSD",1732491756208,0.55,3354.0,3353.2,0.40453942]
["bitfinex","ETHUSD",1732491756209,0.55,3354.0,3353.6,0.20477049]
["bitfinex","ETHUSD",1732491756406,0.55,3354.0,3353.2,0.40453942]
["bitfinex","ETHUSD",1732491756610,0.55,3354.0,3353.3,0.20477327]
["bitfinex","ETHUSD",1732491756807,0.55,3354.0,3353.4,0.20477327]
["bitfinex","ETHUSD",1732491757013,3.53154,3354.0,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491757212,0.55,3353.6,3352.9,3.20481392]
["bitfinex","ETHUSD",1732491757431,0.55,3353.6,3353.0,0.20481392]
["bitfinex","ETHUSD",1732491757619,3.53175,3353.8,3353.0,0.20481392]
["bitfinex","ETHUSD",1732491757819,2.98188,3353.6,3353.0,0.20481392]
["bitfinex","ETHUSD",1732491758129,3.53175,3353.8,3353.0,0.20481392]
["bitfinex","ETHUSD",1732491758518,2.98181,3353.7,3353.1,0.20473487]
["bitfinex","ETHUSD",1732491758857,2.98181,3353.7,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491758858,0.55,3353.6,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491759161,3.53205,3353.4,3352.9,0.20475147]
["bitfinex","ETHUSD",1732491759310,3.53205,3353.4,3352.5,0.20475147]
["bitfinex","ETHUSD",1732491759512,3.53205,3353.4,3352.6,0.20475147]
["bitfinex","ETHUSD",1732491759745,3.53205,3353.4,3352.7,0.20475147]
["bitfinex","ETHUSD",1732491759954,0.55,3353.2,3352.8,0.20475147]
["bitfinex","ETHUSD",1732491760113,0.55,3353.2,3352.9,0.20475147]
["bitfinex","ETHUSD",1732491760315,0.55,3353.5,3353.0,0.20475147]
["bitfinex","ETHUSD",1732491760667,3.53178,3353.7,3352.6,0.56760142]
["bitfinex","ETHUSD",1732491760817,0.55,3353.5,3352.7,0.79860705]
["bitfinex","ETHUSD",1732491761022,2.98246,3353.0,3352.8,0.20480057]
["bitfinex","ETHUSD",1732491761333,0.55,3352.9,3352.0,2.43274019]
["bitfinex","ETHUSD",1732491761657,3.5324,3353.0,3352.1,0.44806957]
["bitfinex","ETHUSD",1732491761857,0.55,3352.8,3352.2,0.20479555]
["bitfinex","ETHUSD",1732491762070,0.55,3352.8,3352.3,0.20479385]
["bitfinex","ETHUSD",1732491762355,3.53219,3353.3,3352.4,2.63753404]
["bitfinex","ETHUSD",1732491762565,2.9817,3353.8,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491762726,2.9817,3353.8,3352.9,0.44806787]
["bitfinex","ETHUSD",1732491762927,2.98152,3354.0,3353.0,0.20479385]
["bitfinex","ETHUSD",1732491763131,0.8053,3354.3,3353.2,2.43274019]
["bitfinex","ETHUSD",1732491763359,0.8053,3354.3,3353.3,0.47152962]
["bitfinex","ETHUSD",1732491763521,0.8053,3354.3,3353.4,0.20479385]
["bitfinex","ETHUSD",1732491763722,2.98158,3354.0,3353.5,0.20479385]
["bitfinex","ETHUSD",1732491763917,2.98158,3354.0,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491764333,0.55,3353.8,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491764533,0.55,3353.6,3352.9,3.0]
["bitfinex","ETHUSD",1732491764728,0.55,3353.6,3352.8,2.67601421]
["bitfinex","ETHUSD",1732491764944,0.55,3353.6,3352.8,0.24327402]
["bitfinex","ETHUSD",1732491765253,0.55,3353.6,3352.4,2.43274019]
["bitfinex","ETHUSD",1732491765660,0.55,3353.6,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491766579,0.55,3353.7,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491766781,0.90317,3353.7,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491767286,3.88501,3353.7,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491767570,0.55,3353.9,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491767771,3.53163,3353.9,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491767973,0.55,3353.7,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491768344,0.55,3353.8,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491768533,2.98151,3354.0,3352.8,2.43274019]
["bitfinex","ETHUSD",1732491768740,0.676814,3354.0,3352.9,3.0]
["bitfinex","ETHUSD",1732491769368,3.78661,3354.3,3352.9,3.0]
["bitfinex","ETHUSD",1732491769564,0.8053,3354.3,3352.9,3.0]
["bitfinex","ETHUSD",1732491769761,0.55,3354.1,3352.9,3.0]
["bitfinex","ETHUSD",1732491771053,0.55,3354.1,3352.9,3.02981986]
["bitfinex","ETHUSD",1732491771251,2.98098,3354.6,3353.6,2.43274019]
["bitfinex","ETHUSD",1732491771940,2.98114,3354.5,3353.6,2.43274019]
["bitfinex","ETHUSD",1732491772584,2.98109,3354.5,3353.2,2.43274019]
["bitfinex","ETHUSD",1732491772753,0.677592,3354.4,3353.2,2.78979853]
["bitfinex","ETHUSD",1732491772954,0.55,3354.6,3353.6,2.43274019]
["bitfinex","ETHUSD",1732491773151,0.55,3354.7,3353.6,2.43274019]
["bitfinex","ETHUSD",1732491773492,3.73083,3355.0,3353.7,0.24327402]
["bitfinex","ETHUSD",1732491773855,2.98074,3354.9,3353.7,0.24327402]
["bitfinex","ETHUSD",1732491774057,0.671157,3354.8,3353.7,0.24327402]
["bitfinex","ETHUSD",1732491774294,2.98107,3354.5,3353.2,0.35705834]
["bitfinex","ETHUSD",1732491774502,2.98107,3354.5,3353.2,3.0]
["bitfinex","ETHUSD",1732491774657,0.55,3354.4,3353.1,2.43274019]
["bitfinex","ETHUSD",1732491774858,0.55,3354.5,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491775060,2.98131,3354.3,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491775290,0.55,3354.2,3353.1,2.43274019]
["bitfinex","ETHUSD",1732491775489,3.53107,3354.5,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491775693,0.55,3354.1,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491775993,2.98152,3354.0,3352.7,2.43274019]
["bitfinex","ETHUSD",1732491776265,1.3823,3354.3,3352.3,0.39950291]
["bitfinex","ETHUSD",1732491776410,0.55,3353.7,3352.5,2.43274019]
["bitfinex","ETHUSD",1732491776710,0.55,3353.5,3352.5,2.67601421]
["bitfinex","ETHUSD",1732491776912,0.55,3353.5,3352.6,3.0]
["bitfinex","ETHUSD",1732491777208,0.55,3353.7,3352.6,3.0]
["bitfinex","ETHUSD",1732491777407,3.5318,3353.7,3352.7,0.56760142]
["bitfinex","ETHUSD",1732491777619,0.55,3353.5,3352.7,0.56760142]
["bitfinex","ETHUSD",1732491777907,0.55,3354.0,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491778114,0.55,3354.2,3353.3,2.43274019]
["bitfinex","ETHUSD",1732491778613,2.98153,3354.0,3353.3,2.43274019]
["bitfinex","ETHUSD",1732491778815,0.55,3353.9,3353.3,2.43274019]
["bitfinex","ETHUSD",1732491779504,0.55,3354.2,3353.3,2.43274019]
["bitfinex","ETHUSD",1732491779699,0.903128,3354.2,3353.3,2.43274019]
["bitfinex","ETHUSD",1732491779901,3.884528,3354.2,3353.3,2.43274019]
["bitfinex","ETHUSD",1732491780422,0.55,3353.8,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491780574,3.53177,3353.8,3353.0,3.24327402]
["bitfinex","ETHUSD",1732491781826,0.55,3353.9,3353.0,3.24327402]
["bitfinex","ETHUSD",1732491782112,2.98108,3354.5,3353.3,2.43274019]
["bitfinex","ETHUSD",1732491782301,3.44392649,3355.1,3353.3,2.43274019]
["bitfinex","ETHUSD",1732491782302,0.27810188,3354.4,3353.4,0.02981623]
["bitfinex","ETHUSD",1732491782498,0.44495853,3354.8,3353.4,3.30301633]
["bitfinex","ETHUSD",1732491782695,0.2780992,3354.7,3353.5,0.57357565]
["bitfinex","ETHUSD",1732491783021,0.2780992,3354.6,3353.7,2.43274019]
["bitfinex","ETHUSD",1732491783319,3.44364649,3355.4,3353.4,0.30301633]
["bitfinex","ETHUSD",1732491783320,2.98029,3355.4,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491783524,0.72293668,3355.3,3354.5,2.43274019]
["bitfinex","ETHUSD",1732491783755,3.81167,3355.9,3354.5,2.43274019]
["bitfinex","ETHUSD",1732491783756,0.4446304,3355.7,3354.5,2.43274019]
["bitfinex","ETHUSD",1732491783874,2.98032,3355.4,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491784077,0.32582039,3355.3,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491784323,2.98061,3355.1,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491784617,2.98052,3355.2,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491784788,2.98054,3355.1,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491784991,2.98063,3355.0,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491785297,0.55,3354.8,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491785710,3.53072,3354.9,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491786099,2.98081,3354.8,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491786305,0.55,3354.7,3354.1,2.43274019]
["bitfinex","ETHUSD",1732491786695,3.53089,3354.7,3353.7,2.43274019]
["bitfinex","ETHUSD",1732491786993,0.55,3354.4,3353.4,3.0]
["bitfinex","ETHUSD",1732491787321,0.55,3354.9,3353.7,2.43274019]
["bitfinex","ETHUSD",1732491787684,0.55,3354.5,3353.7,2.43274019]
["bitfinex","ETHUSD",1732491787881,0.55,3354.5,3353.8,3.0]
["bitfinex","ETHUSD",1732491788227,0.55,3354.5,3353.7,2.43274019]
["bitfinex","ETHUSD",1732491788522,0.55,3354.7,3353.7,2.43274019]
["bitfinex","ETHUSD",1732491788678,3.53095,3354.7,3353.7,2.43274019]
["bitfinex","ETHUSD",1732491788882,0.55,3354.4,3353.7,2.43274019]
["bitfinex","ETHUSD",1732491789726,0.55,3354.1,3353.3,2.82077161]
["bitfinex","ETHUSD",1732491790727,0.55,3353.9,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491791388,0.55,3353.9,3352.5,2.43274019]
["bitfinex","ETHUSD",1732491791728,0.55,3353.7,3352.6,0.5738093]
["bitfinex","ETHUSD",1732491792028,0.55,3353.5,3352.5,2.43274019]
["bitfinex","ETHUSD",1732491792721,0.55,3353.7,3352.5,2.43274019]
["bitfinex","ETHUSD",1732491793004,0.55,3353.7,3352.6,0.2441093]
["bitfinex","ETHUSD",1732491793209,0.55,3353.9,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491793386,3.53166,3353.9,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491794208,0.55,3353.7,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491794421,3.53178,3353.7,3352.5,2.43274019]
["bitfinex","ETHUSD",1732491794721,3.53178,3353.7,3352.6,3.2441093]
["bitfinex","ETHUSD",1732491794918,0.55,3353.9,3352.6,3.2441093]
["bitfinex","ETHUSD",1732491795152,0.55,3353.9,3352.7,0.02982144]
["bitfinex","ETHUSD",1732491795376,0.55,3353.8,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491795522,3.53176,3353.8,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491795713,3.53176,3353.8,3352.6,3.2441093]
["bitfinex","ETHUSD",1732491795916,3.53176,3353.8,3352.7,0.32524621]
["bitfinex","ETHUSD",1732491796360,0.55,3353.6,3352.7,0.32524621]
["bitfinex","ETHUSD",1732491796520,3.53193,3353.6,3352.5,2.43274019]
["bitfinex","ETHUSD",1732491796713,0.55,3353.6,3352.5,2.43274019]
["bitfinex","ETHUSD",1732491797159,3.76636,3354.3,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491797340,3.8092281,3354.2,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491797658,3.53134,3354.2,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491798213,0.55,3354.0,3352.9,2.43274019]
["bitfinex","ETHUSD",1732491798444,0.55,3354.0,3353.0,2.13249795]
["bitfinex","ETHUSD",1732491798714,0.55,3354.0,3353.0,1.88922393]
["bitfinex","ETHUSD",1732491800426,0.55,3354.2,3353.0,1.88922393]
["bitfinex","ETHUSD",1732491800942,2.98083,3354.8,3353.8,1.88922393]
["bitfinex","ETHUSD",1732491801261,2.98079,3354.9,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491801555,2.98079,3354.9,3354.2,2.07814632]
["bitfinex","ETHUSD",1732491801754,2.98064,3355.0,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491802128,2.98082,3354.8,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491802347,2.98106,3354.6,3353.8,1.88922393]
["bitfinex","ETHUSD",1732491802660,0.55,3354.7,3353.8,1.88922393]
["bitfinex","ETHUSD",1732491803120,0.55,3354.7,3353.6,0.3]
["bitfinex","ETHUSD",1732491803121,0.55,3354.5,3353.6,0.3]
["bitfinex","ETHUSD",1732491803320,0.55,3354.3,3353.4,1.88922393]
["bitfinex","ETHUSD",1732491803551,0.55,3354.3,3353.8,1.88922393]
["bitfinex","ETHUSD",1732491803976,3.76712,3354.9,3353.8,1.88922393]
["bitfinex","ETHUSD",1732491804136,2.98047,3355.2,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491804137,0.7864,3355.2,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491804458,2.98077,3354.9,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491804661,5.96112,3355.1,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491804964,2.98063,3355.0,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491805260,0.55,3354.9,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491805759,0.55,3354.8,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491806060,0.55,3355.0,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491806291,0.55,3355.1,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491806563,2.98088,3354.8,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491806724,3.53091,3354.7,3353.8,1.88922393]
["bitfinex","ETHUSD",1732491807061,3.53077,3354.9,3353.9,0.18892239]
["bitfinex","ETHUSD",1732491807579,0.55,3354.9,3353.9,0.18892239]
["bitfinex","ETHUSD",1732491807896,0.55,3355.0,3354.2,1.88922393]
["bitfinex","ETHUSD",1732491808374,0.55,3355.0,3353.2,3.50801087]
["bitfinex","ETHUSD",1732491808375,0.55,3354.7,3353.8,1.88922393]
["bitfinex","ETHUSD",1732491809072,3.53094,3354.7,3353.8,1.88922393]
["bitfinex","ETHUSD",1732491809237,2.98133,3354.3,3353.4,1.88922393]
["bitfinex","ETHUSD",1732491809681,0.55,3354.2,3353.4,1.88922393]
["bitfinex","ETHUSD",1732491809979,0.55,3354.1,3353.4,1.88922393]
["bitfinex","ETHUSD",1732491810479,3.5315,3354.1,3353.4,1.88922393]
["bitfinex","ETHUSD",1732491810689,2.98169,3353.8,3353.0,1.88922393]
["bitfinex","ETHUSD",1732491810984,0.55,3353.7,3353.0,1.88922393]
["bitfinex","ETHUSD",1732491811485,3.53124,3354.3,3353.4,1.88922393]
["bitfinex","ETHUSD",1732491811690,3.53142,3354.1,3353.4,1.88922393]
["bitfinex","ETHUSD",1732491811979,0.7682,3353.8,3353.0,1.88922393]
["bitfinex","ETHUSD",1732491812154,0.55,3353.7,3353.0,1.88922393]
["bitfinex","ETHUSD",1732491812689,0.55,3353.7,3352.4,0.03817246]
["bitfinex","ETHUSD",1732491812690,0.55,3353.7,3352.6,1.88922393]
["bitfinex","ETHUSD",1732491812837,0.55,3353.4,3352.6,1.88922393]
["bitfinex","ETHUSD",1732491813039,0.55,3353.4,3352.7,0.18975768]
["bitfinex","ETHUSD",1732491813774,1.3182,3353.2,3352.4,0.00835284]
["bitfinex","ETHUSD",1732491814341,4.30044,3353.2,3352.4,0.00835284]
["bitfinex","ETHUSD",1732491814779,1.30984716,3353.2,3351.9,2.4337857]
["bitfinex","ETHUSD",1732491814952,1.30984716,3353.2,3352.0,0.27738217]
["bitfinex","ETHUSD",1732491815153,1.30984716,3353.2,3352.0,3.27738217]
["bitfinex","ETHUSD",1732491815676,2.98155,3354.0,3352.7,2.4337857]
["bitfinex","ETHUSD",1732491815886,2.9817,3353.8,3352.7,2.4337857]
["bitfinex","ETHUSD",1732491816260,2.98193,3353.6,3352.3,2.4337857]
["bitfinex","ETHUSD",1732491816445,2.98193,3353.6,3352.4,3.60389061]
["bitfinex","ETHUSD",1732491817280,2.98129,3354.3,3352.4,3.60389061]
["bitfinex","ETHUSD",1732491817281,0.55,3353.5,3352.4,3.60389061]
["bitfinex","ETHUSD",1732491817599,0.55,3353.4,3352.5,0.60376763]
["bitfinex","ETHUSD",1732491818476,0.8127,3353.8,3352.7,2.4337857]
["bitfinex","ETHUSD",1732491818682,0.8127,3353.8,3352.8,0.02982156]
["bitfinex","ETHUSD",1732491818875,0.8127,3353.8,3352.8,0.02982139]
["bitfinex","ETHUSD",1732491819087,2.98158,3354.0,3352.8,0.02982139]
["bitfinex","ETHUSD",1732491819281,2.98158,3354.0,3352.9,0.24636071]
["bitfinex","ETHUSD",1732491820585,0.55,3354.0,3352.9,0.24636071]
["bitfinex","ETHUSD",1732491820956,3.53152,3354.0,3352.9,0.24636071]
["bitfinex","ETHUSD",1732491821153,2.98167,3353.9,3352.9,0.24636071]
["bitfinex","ETHUSD",1732491821378,0.55,3353.8,3352.9,0.24636071]
["bitfinex","ETHUSD",1732491821584,0.55,3353.8,3353.0,0.56801464]
["bitfinex","ETHUSD",1732491821752,0.55,3354.0,3353.0,0.56801464]
["bitfinex","ETHUSD",1732491821951,0.8127,3354.1,3353.1,2.4337857]
["bitfinex","ETHUSD",1732491822192,0.7937,3354.4,3353.2,0.02982055]
["bitfinex","ETHUSD",1732491822695,0.7937,3354.4,3353.1,5.81820536]
["bitfinex","ETHUSD",1732491822861,0.7937,3354.4,3353.2,3.61163836]
["bitfinex","ETHUSD",1732491823270,0.55,3354.3,3353.2,3.61163836]
["bitfinex","ETHUSD",1732491824778,3.53125,3354.3,3353.2,3.58182054]
["bitfinex","ETHUSD",1732491826193,3.53125,3354.3,3353.2,0.58182054]
["bitfinex","ETHUSD",1732491826501,3.53125,3354.3,3352.7,3.0]
["bitfinex","ETHUSD",1732491826502,2.98151,3354.1,3353.0,3.0]
["bitfinex","ETHUSD",1732491826655,2.98135,3354.2,3353.0,3.0]
["bitfinex","ETHUSD",1732491826856,1.0257545,3354.1,3353.0,2.73676754]
["bitfinex","ETHUSD",1732491827057,0.55,3354.1,3353.1,3.0]
["bitfinex","ETHUSD",1732491827357,0.55,3353.9,3353.0,0.30298184]
["bitfinex","ETHUSD",1732491827759,0.55,3354.3,3353.0,0.30298184]
["bitfinex","ETHUSD",1732491827961,0.55,3354.1,3352.6,2.4337857]
["bitfinex","ETHUSD",1732491828201,3.53171,3353.8,3352.6,2.4337857]
["bitfinex","ETHUSD",1732491828502,0.55,3353.6,3352.6,2.4337857]
["bitfinex","ETHUSD",1732491828997,2.98206,3353.4,3352.4,3.0]
["bitfinex","ETHUSD",1732491829199,0.55,3353.3,3352.5,0.3766034]
["bitfinex","ETHUSD",1732491829494,0.7559,3353.0,3352.3,0.31021257]
["bitfinex","ETHUSD",1732491829692,0.55,3352.9,3351.8,2.4337857]
["bitfinex","ETHUSD",1732491829899,0.55,3352.9,3351.9,0.30436499]
["bitfinex","ETHUSD",1732491830899,3.53258,3352.9,3351.9,0.30436499]
["bitfinex","ETHUSD",1732491831205,2.98272,3352.7,3351.6,0.31026589]
["bitfinex","ETHUSD",1732491831359,3.53278,3352.6,3351.2,2.4337857]
["bitfinex","ETHUSD",1732491831566,3.53278,3352.6,3351.3,0.27321006]
["bitfinex","ETHUSD",1732491831761,3.53263,3352.8,3351.3,0.58351019]
["bitfinex","ETHUSD",1732491832157,2.98268,3352.7,3351.3,3.58351019]
["bitfinex","ETHUSD",1732491832361,0.55,3352.6,3351.4,0.60172959]
["bitfinex","ETHUSD",1732491832805,0.55,3352.9,3351.4,0.60172959]
["bitfinex","ETHUSD",1732491833011,2.98265,3352.8,3351.4,0.60172959]
["bitfinex","ETHUSD",1732491833183,0.55,3352.5,3351.4,0.60172959]
["bitfinex","ETHUSD",1732491833389,0.55,3352.5,3351.5,0.66190255]
["bitfinex","ETHUSD",1732491833801,0.55,3352.7,3351.5,0.66190255]
["bitfinex","ETHUSD",1732491835073,0.55,3352.6,3351.5,0.66190255]
["bitfinex","ETHUSD",1732491835418,0.55,3352.6,3351.3,3.5536787]
["bitfinex","ETHUSD",1732491835419,2.98358,3351.7,3351.3,0.31030013]
["bitfinex","ETHUSD",1732491835642,0.7559,3352.2,3351.3,0.31030013]
["bitfinex","ETHUSD",1732491835643,2.98374,3351.5,3351.3,0.31030013]
["bitfinex","ETHUSD",1732491835776,2.98374,3351.5,3341.7,26.25805]
["bitfinex","ETHUSD",1732491835777,0.55,3351.0,3349.8,2.4337857]
["bitfinex","ETHUSD",1732491835979,3.53425,3351.0,3350.1,0.31040727]
["bitfinex","ETHUSD",1732491836177,2.98427,3350.9,3350.1,0.58482657]
["bitfinex","ETHUSD",1732491836425,0.55,3350.8,3350.1,0.31040727]
["bitfinex","ETHUSD",1732491836579,0.55,3350.8,3349.7,1.89297134]
["bitfinex","ETHUSD",1732491836901,3.53438,3350.8,3349.7,1.89297134]
["bitfinex","ETHUSD",1732491837527,4.29028,3350.8,3349.7,1.89297134]
["bitfinex","ETHUSD",1732491837734,4.29028,3350.8,3349.2,3.02984893]
["bitfinex","ETHUSD",1732491837735,0.55,3350.6,3349.5,1.89297134]
["bitfinex","ETHUSD",1732491838219,0.55,3350.5,3349.5,1.89297134]
["bitfinex","ETHUSD",1732491838415,0.55,3350.5,3349.5,2.43790326]
["bitfinex","ETHUSD",1732491838618,0.55,3350.7,3349.5,2.43790326]
["bitfinex","ETHUSD",1732491839615,0.55,3350.7,3349.6,3.13012302]
["bitfinex","ETHUSD",1732491839817,3.53447,3350.7,3349.6,3.13012302]
["bitfinex","ETHUSD",1732491839975,3.53447,3350.7,3349.7,0.55680263]
["bitfinex","ETHUSD",1732491840404,0.55,3350.4,3349.7,0.55680263]
["bitfinex","ETHUSD",1732491840619,3.53447,3350.7,3349.7,0.55680263]
["bitfinex","ETHUSD",1732491840793,0.55,3350.7,3349.7,0.55680263]
["bitfinex","ETHUSD",1732491841418,0.7559,3350.8,3349.7,0.55680263]
["bitfinex","ETHUSD",1732491841419,0.55,3350.5,3349.7,0.55680263]
["bitfinex","ETHUSD",1732491841696,0.55,3350.5,3349.8,0.61248289]
["bitfinex","ETHUSD",1732491842219,2.98455,3350.6,3349.8,0.61248289]
["bitfinex","ETHUSD",1732491842381,0.55,3350.5,3349.8,0.61248289]
["bitfinex","ETHUSD",1732491842581,3.53445,3350.7,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491842809,0.55,3350.0,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491844193,0.7681,3350.5,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491844520,0.7681,3351.0,3349.7,3.02985076]
["bitfinex","ETHUSD",1732491844696,0.7681,3351.0,3349.6,3.13012302]
["bitfinex","ETHUSD",1732491844894,0.7681,3351.0,3349.7,0.55680263]
["bitfinex","ETHUSD",1732491845078,2.98454,3350.6,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491845283,2.98464,3350.5,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491846025,0.7803,3350.3,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491846186,0.55,3350.1,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491846883,3.53502,3350.1,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491847090,0.55,3350.2,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491847290,0.55,3350.5,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491847629,3.76467,3350.8,3349.6,3.13012302]
["bitfinex","ETHUSD",1732491847836,0.7803,3350.8,3349.6,3.13012302]
["bitfinex","ETHUSD",1732491847991,0.7803,3350.8,3349.7,0.55680263]
["bitfinex","ETHUSD",1732491848715,0.55,3350.7,3349.8,0.02666756]
["bitfinex","ETHUSD",1732491849447,0.7685,3351.2,3349.9,2.43790326]
["bitfinex","ETHUSD",1732491849735,2.98382,3351.5,3350.0,3.33198373]
["bitfinex","ETHUSD",1732491849918,0.7685,3351.6,3350.3,2.43790326]
["bitfinex","ETHUSD",1732491850119,3.75216,3351.6,3350.3,2.43790326]
["bitfinex","ETHUSD",1732491850629,3.75216,3351.6,3350.4,0.0275318]
["bitfinex","ETHUSD",1732491851132,0.55,3351.5,3350.4,0.0275318]
["bitfinex","ETHUSD",1732491851334,0.60575911,3351.6,3350.7,2.43790326]
["bitfinex","ETHUSD",1732491851514,0.7803,3351.9,3350.8,0.24379033]
["bitfinex","ETHUSD",1732491851723,3.76343,3352.2,3350.8,0.2736308]
["bitfinex","ETHUSD",1732491851903,3.76343,3352.2,3350.9,0.27115341]
["bitfinex","ETHUSD",1732491852109,0.7803,3352.2,3350.9,0.27115341]
["bitfinex","ETHUSD",1732491852496,0.7803,3352.2,3351.1,2.43790326]
["bitfinex","ETHUSD",1732491853030,0.7803,3352.2,3351.2,0.02706264]
["bitfinex","ETHUSD",1732491853215,0.8292,3352.6,3351.2,0.02706264]
["bitfinex","ETHUSD",1732491853731,3.81168,3353.0,3351.5,2.43790326]
["bitfinex","ETHUSD",1732491854034,0.298248,3352.9,3351.6,0.02693672]
["bitfinex","ETHUSD",1732491854327,0.298248,3352.9,3351.6,0.02983458]
["bitfinex","ETHUSD",1732491854631,3.280768,3352.9,3351.7,0.24677378]
["bitfinex","ETHUSD",1732491854830,3.280768,3352.9,3351.8,0.02693672]
["bitfinex","ETHUSD",1732491855128,0.298248,3352.9,3351.7,0.24677378]
["bitfinex","ETHUSD",1732491855340,3.280758,3352.9,3351.7,0.24677378]
["bitfinex","ETHUSD",1732491855498,0.55,3352.9,3351.8,0.02693672]
["bitfinex","ETHUSD",1732491855997,0.8292,3353.0,3351.8,0.02693672]
["bitfinex","ETHUSD",1732491856197,0.8292,3353.4,3351.9,2.46773406]
["bitfinex","ETHUSD",1732491856397,0.8292,3353.4,3352.0,0.02604669]
["bitfinex","ETHUSD",1732491856943,0.8292,3353.4,3351.9,2.43790326]
["bitfinex","ETHUSD",1732491858310,3.81127,3353.4,3351.9,2.43790326]
["bitfinex","ETHUSD",1732491858494,0.55,3353.3,3352.0,3.24379033]
["bitfinex","ETHUSD",1732491858700,0.55,3353.3,3352.3,2.43790326]
["bitfinex","ETHUSD",1732491859231,0.7553,3353.9,3352.3,2.43790326]
["bitfinex","ETHUSD",1732491859437,0.7553,3354.3,3352.7,2.43790326]
["bitfinex","ETHUSD",1732491859645,3.73657,3354.3,3352.7,2.43790326]
["bitfinex","ETHUSD",1732491860018,2.98136,3354.2,3352.7,2.43790326]
["bitfinex","ETHUSD",1732491860228,2.98154,3354.0,3352.7,2.43790326]
["bitfinex","ETHUSD",1732491860409,3.41549481,3354.2,3352.8,3.0]
["bitfinex","ETHUSD",1732491860712,0.55,3354.0,3352.8,3.0]
["bitfinex","ETHUSD",1732491860905,0.55,3353.8,3352.8,3.0]
["bitfinex","ETHUSD",1732491861636,0.55,3353.8,3352.7,0.24379033]
["bitfinex","ETHUSD",1732491862297,0.55,3354.0,3352.7,0.24379033]
["bitfinex","ETHUSD",1732491862741,0.55,3354.0,3352.8,3.0]
["bitfinex","ETHUSD",1732491862944,2.98099,3354.6,3352.8,3.02982161]
["bitfinex","ETHUSD",1732491862945,3.75109,3354.6,3352.8,3.02982161]
["bitfinex","ETHUSD",1732491863147,0.375109,3354.5,3353.1,2.43790326]
["bitfinex","ETHUSD",1732491863360,0.7701,3354.6,3353.2,0.02981655]
["bitfinex","ETHUSD",1732491863557,0.7701,3354.6,3353.1,2.43790326]
["bitfinex","ETHUSD",1732491864749,0.55,3354.5,3353.1,2.43790326]
["bitfinex","ETHUSD",1732491864945,0.55,3354.5,3353.2,3.60388713]
["bitfinex","ETHUSD",1732491866347,3.53108,3354.5,3353.2,0.60388713]
["bitfinex","ETHUSD",1732491866651,3.53108,3354.5,3352.8,3.02981775]
["bitfinex","ETHUSD",1732491866814,0.55,3354.5,3352.8,3.02981775]
["bitfinex","ETHUSD",1732491867014,2.98147,3354.1,3352.8,3.02981775]
["bitfinex","ETHUSD",1732491867210,2.98147,3354.1,3352.9,0.57115113]
["bitfinex","ETHUSD",1732491867439,0.55,3354.0,3352.9,0.57115113]
["bitfinex","ETHUSD",1732491867849,3.53151,3354.0,3352.9,0.57115113]
["bitfinex","ETHUSD",1732491868024,3.53151,3354.0,3352.4,0.0298216]
["bitfinex","ETHUSD",1732491868360,0.55,3353.8,3352.4,0.0298216]
["bitfinex","ETHUSD",1732491868519,0.55,3353.6,3352.4,0.0298216]
["bitfinex","ETHUSD",1732491868846,0.55,3353.6,3352.5,0.27647249]
["bitfinex","ETHUSD",1732491869067,0.55,3353.7,3352.5,0.27647249]
["bitfinex","ETHUSD",1732491869963,0.55,3353.8,3352.5,0.27647249]
["bitfinex","ETHUSD",1732491870149,0.55,3353.8,3352.6,0.60411974]
["bitfinex","ETHUSD",1732491870361,0.55,3354.2,3352.8,2.43790326]
["bitfinex","ETHUSD",1732491870567,0.55,3354.2,3352.9,0.02981853]
["bitfinex","ETHUSD",1732491870856,2.98105,3354.6,3353.0,0.54975434]
["bitfinex","ETHUSD",1732491870857,0.55,3354.5,3353.0,0.54975434]
["bitfinex","ETHUSD",1732491871061,3.7813,3354.4,3353.1,0.02981746]
["bitfinex","ETHUSD",1732491871275,3.96439,3354.3,3352.4,2.43790326]
["bitfinex","ETHUSD",1732491871463,3.96439,3354.3,3352.5,0.02981925]
["bitfinex","ETHUSD",1732491871464,2.98134,3354.2,3352.5,0.02981925]
["bitfinex","ETHUSD",1732491871670,0.55,3354.1,3352.6,0.24677225]
["bitfinex","ETHUSD",1732491871966,0.55,3354.1,3352.7,0.02981925]
["bitfinex","ETHUSD",1732491872266,3.80841,3354.7,3352.8,2.43790326]
["bitfinex","ETHUSD",1732491872558,3.80841,3354.7,3352.9,0.02981625]
["bitfinex","ETHUSD",1732491872767,2.98116,3354.4,3352.9,0.02981625]
["bitfinex","ETHUSD",1732491873258,0.55,3354.3,3352.9,0.02981625]
["bitfinex","ETHUSD",1732491873469,3.53139,3354.2,3353.0,0.57651195]
["bitfinex","ETHUSD",1732491873628,3.53139,3354.2,3352.7,0.02981627]
["bitfinex","ETHUSD",1732491874541,0.55,3354.4,3352.8,2.43790326]
["bitfinex","ETHUSD",1732491874728,0.55,3354.6,3352.9,0.02981623]
["bitfinex","ETHUSD",1732491875368,3.53099,3354.6,3352.9,0.02981623]
["bitfinex","ETHUSD",1732491875567,0.55,3354.4,3353.0,0.57651195]
["bitfinex","ETHUSD",1732491876060,3.53116,3354.4,3353.0,0.57651195]
["bitfinex","ETHUSD",1732491876777,0.7982,3355.1,3353.6,2.43790326]
["bitfinex","ETHUSD",1732491876929,2.98028,3355.4,3354.0,2.43790326]
["bitfinex","ETHUSD",1732491877129,2.9807,3355.0,3354.1,0.24379033]
["bitfinex","ETHUSD",1732491877326,2.9807,3355.0,3353.7,3.32720772]
["bitfinex","ETHUSD",1732491877550,5.96139,3355.0,3353.7,3.32720772]
["bitfinex","ETHUSD",1732491877760,3.77844,3355.5,3353.8,0.5765111]
["bitfinex","ETHUSD",1732491878152,2.98069,3355.0,3353.8,0.5765111]
["bitfinex","ETHUSD",1732491878352,2.98046,3355.2,3353.8,0.5765111]
["bitfinex","ETHUSD",1732491878564,2.98066,3355.0,3353.8,0.5765111]
["bitfinex","ETHUSD",1732491878883,3.77841,3355.5,3353.9,0.60442221]
["bitfinex","ETHUSD",1732491879243,2.98065,3355.0,3353.9,0.60442221]
["bitfinex","ETHUSD",1732491879473,3.53074,3354.9,3354.0,0.36342299]
["bitfinex","ETHUSD",1732491879784,3.53073,3354.9,3354.0,0.36342299]
["bitfinex","ETHUSD",1732491880541,0.55,3355.0,3354.1,0.02981014]
["bitfinex","ETHUSD",1732491880880,0.55,3355.3,3354.1,0.02981014]
["bitfinex","ETHUSD",1732491881083,0.55,3355.5,3354.1,3.02981014]
["bitfinex","ETHUSD",1732491881286,0.8115,3355.9,3354.4,2.43790326]
["bitfinex","ETHUSD",1732491881579,3.79132,3355.9,3354.4,2.46770818]
["bitfinex","ETHUSD",1732491881782,3.71693947,3355.9,3354.5,0.6424164]
["bitfinex","ETHUSD",1732491881991,2.97992,3355.8,3354.6,0.02980506]
["bitfinex","ETHUSD",1732491882779,0.55,3355.8,3354.6,0.02980506]
["bitfinex","ETHUSD",1732491882979,3.52992,3355.8,3354.6,0.02980506]
["bitfinex","ETHUSD",1732491883164,3.52992,3355.8,3354.6,0.24677083]
["bitfinex","ETHUSD",1732491883369,3.52992,3355.8,3354.6,0.2765754]
["bitfinex","ETHUSD",1732491883684,0.55,3355.9,3354.6,0.24677083]
["bitfinex","ETHUSD",1732491883884,0.55,3355.9,3354.7,0.57144776]
["bitfinex","ETHUSD",1732491884045,0.55,3355.8,3354.7,0.57144776]
["bitfinex","ETHUSD",1732491884251,0.55,3355.5,3354.7,0.57144776]
["bitfinex","ETHUSD",1732491884759,0.55,3355.5,3354.1,3.0]
["bitfinex","ETHUSD",1732491885096,0.55,3355.5,3354.1,0.02980658]
["bitfinex","ETHUSD",1732491885645,0.55,3355.9,3354.1,0.02980658]
["bitfinex","ETHUSD",1732491885883,0.55,3355.6,3354.2,0.24677098]
["bitfinex","ETHUSD",1732491886690,3.53011,3355.6,3354.2,0.24677098]
["bitfinex","ETHUSD",1732491887659,0.55,3355.6,3354.2,0.24677098]
["bitfinex","ETHUSD",1732491887846,0.55,3355.5,3354.2,0.24677098]
["bitfinex","ETHUSD",1732491888046,0.55,3355.5,3354.3,0.59827558]
["bitfinex","ETHUSD",1732491888297,0.55,3355.7,3354.4,5.43790326]
["bitfinex","ETHUSD",1732491888448,3.53001,3355.7,3354.4,5.43790326]
["bitfinex","ETHUSD",1732491888651,3.53001,3355.7,3354.4,2.43790326]
["bitfinex","ETHUSD",1732491888895,3.53001,3355.7,3354.5,3.24379033]
["bitfinex","ETHUSD",1732491889210,2.98009,3355.6,3354.5,3.24379033]
["bitfinex","ETHUSD",1732491889355,0.55,3355.5,3354.5,3.24379033]
["bitfinex","ETHUSD",1732491891483,0.55,3355.3,3354.5,0.24379033]
["bitfinex","ETHUSD",1732491891783,0.55,3355.3,3354.0,5.43790326]
["bitfinex","ETHUSD",1732491891987,3.53041,3355.3,3354.0,5.43790326]
["bitfinex","ETHUSD",1732491892353,3.53041,3355.3,3354.0,1.88806797]
["bitfinex","ETHUSD",1732491892660,2.98053,3355.1,3354.1,0.20671932]
["bitfinex","ETHUSD",1732491892870,0.55,3354.8,3354.1,0.20671932]
["bitfinex","ETHUSD",1732491893078,2.98101,3354.6,3353.6,1.88806797]
["bitfinex","ETHUSD",1732491893265,0.55,3354.5,3353.7,0.1888068]
["bitfinex","ETHUSD",1732491893763,2.98134,3354.2,3353.2,1.88806797]
["bitfinex","ETHUSD",1732491893963,0.55,3354.1,3353.2,1.88806797]
["bitfinex","ETHUSD",1732491894284,0.55,3354.3,3353.2,2.43201799]
["bitfinex","ETHUSD",1732491894601,2.98141,3354.2,3353.3,0.24618342]
["bitfinex","ETHUSD",1732491894814,3.53149,3354.1,3353.3,0.24618342]
["bitfinex","ETHUSD",1732491895004,3.53149,3354.1,3353.4,0.26782014]
["bitfinex","ETHUSD",1732491895160,3.53145,3354.1,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491895364,0.55,3353.9,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491895595,2.9816,3353.9,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491895770,2.98178,3353.7,3352.9,0.24618342]
["bitfinex","ETHUSD",1732491895976,0.55,3353.5,3352.4,2.46183956]
["bitfinex","ETHUSD",1732491896194,0.55,3353.5,3352.5,0.24618396]
["bitfinex","ETHUSD",1732491896401,0.55,3353.6,3352.5,0.24618396]
["bitfinex","ETHUSD",1732491896571,0.55,3354.0,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491896899,0.55,3354.0,3352.9,0.02981864]
["bitfinex","ETHUSD",1732491897076,0.55,3353.9,3352.9,0.02981864]
["bitfinex","ETHUSD",1732491897277,0.55,3353.9,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491897477,0.55,3353.9,3352.9,3.2432018]
["bitfinex","ETHUSD",1732491898599,3.53161,3353.9,3352.9,3.2432018]
["bitfinex","ETHUSD",1732491900108,0.55,3353.9,3352.9,3.27302044]
["bitfinex","ETHUSD",1732491900313,0.55,3354.3,3352.9,3.27302044]
["bitfinex","ETHUSD",1732491900518,0.55,3354.0,3353.0,0.57050384]
["bitfinex","ETHUSD",1732491901014,0.55,3354.2,3353.0,0.57050384]
["bitfinex","ETHUSD",1732491901322,0.55,3354.3,3353.0,0.57050384]
["bitfinex","ETHUSD",1732491901477,2.98199,3353.5,3352.9,0.2432018]
["bitfinex","ETHUSD",1732491901675,0.55,3353.4,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491902504,0.55,3353.6,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491902712,0.55,3353.6,3352.5,3.60702529]
["bitfinex","ETHUSD",1732491902979,3.53169,3353.8,3352.5,3.60702529]
["bitfinex","ETHUSD",1732491903315,0.55,3353.8,3352.5,0.57720282]
["bitfinex","ETHUSD",1732491903523,0.8324,3354.2,3352.2,0.31018864]
["bitfinex","ETHUSD",1732491903524,0.55,3352.9,3352.2,0.31018864]
["bitfinex","ETHUSD",1732491904616,3.53233,3353.1,3352.2,0.31018864]
["bitfinex","ETHUSD",1732491905112,2.98242,3353.0,3352.2,0.31018864]
["bitfinex","ETHUSD",1732491905280,3.53249,3352.9,3352.2,0.31018864]
["bitfinex","ETHUSD",1732491905477,0.55,3352.6,3352.2,0.31018864]
["bitfinex","ETHUSD",1732491905704,0.55,3352.6,3351.6,2.43201799]
["bitfinex","ETHUSD",1732491905875,2.98259,3352.8,3351.7,0.31025897]
["bitfinex","ETHUSD",1732491906081,0.55,3352.7,3351.7,0.31025897]
["bitfinex","ETHUSD",1732491906919,0.55,3352.7,3351.7,3.31025897]
["bitfinex","ETHUSD",1732491907122,0.55,3352.7,3351.8,0.57721055]
["bitfinex","ETHUSD",1732491907485,0.55,3352.7,3351.9,0.02982852]
["bitfinex","ETHUSD",1732491908599,0.55,3352.8,3351.8,0.57721055]
["bitfinex","ETHUSD",1732491908829,0.55,3353.1,3352.0,5.43201799]
["bitfinex","ETHUSD",1732491909051,0.55,3353.1,3352.0,2.43201799]
["bitfinex","ETHUSD",1732491909536,0.55,3353.4,3352.0,2.43201799]
["bitfinex","ETHUSD",1732491909745,2.98171,3353.8,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491910046,2.98196,3353.5,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491910200,2.98196,3353.5,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491910403,2.98196,3353.5,3352.5,0.02982275]
["bitfinex","ETHUSD",1732491910943,0.55,3353.4,3352.5,0.02982275]
["bitfinex","ETHUSD",1732491911332,0.55,3353.6,3352.5,0.02982275]
["bitfinex","ETHUSD",1732491911502,2.98133,3354.2,3353.2,2.43201799]
["bitfinex","ETHUSD",1732491912253,0.7641,3354.6,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491912254,2.98143,3354.1,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491912407,2.98143,3354.1,3352.9,3.8561018]
["bitfinex","ETHUSD",1732491912604,2.98196,3353.5,3351.7,0.31025897]
["bitfinex","ETHUSD",1732491912809,0.55,3353.4,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491913250,0.55,3353.1,3352.0,2.43201799]
["bitfinex","ETHUSD",1732491913415,0.55,3353.1,3352.1,0.2432018]
["bitfinex","ETHUSD",1732491913608,0.55,3353.1,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491913949,0.55,3353.4,3352.5,0.02982287]
["bitfinex","ETHUSD",1732491914239,0.55,3353.4,3352.6,0.24618409]
["bitfinex","ETHUSD",1732491914550,2.98132,3354.3,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491914843,3.74527,3354.4,3352.9,0.60061879]
["bitfinex","ETHUSD",1732491915051,2.98159,3354.0,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491915562,2.9816,3353.9,3352.8,2.43201799]
["bitfinex","ETHUSD",1732491915724,2.98203,3353.5,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491916064,0.55,3353.3,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491916222,3.53187,3353.6,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491916223,0.55,3353.6,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491916417,0.55,3353.4,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491916817,2.98195,3353.5,3352.4,2.43201799]
["bitfinex","ETHUSD",1732491917022,0.55,3352.9,3352.0,2.43201799]
["bitfinex","ETHUSD",1732491917233,3.53255,3352.9,3352.0,2.43201799]
["bitfinex","ETHUSD",1732491917534,2.98276,3352.6,3351.7,0.31025897]
["bitfinex","ETHUSD",1732491917732,0.55,3352.5,3351.8,0.2742277]
["bitfinex","ETHUSD",1732491918139,0.55,3352.7,3351.8,0.2742277]
["bitfinex","ETHUSD",1732491918439,0.55,3352.7,3351.9,2.19207552]
["bitfinex","ETHUSD",1732491918635,0.55,3352.7,3351.9,1.89042505]
["bitfinex","ETHUSD",1732491919110,0.55,3353.2,3352.3,1.89042505]
["bitfinex","ETHUSD",1732491919223,0.55,3353.3,3352.3,1.89042505]
["bitfinex","ETHUSD",1732491919569,0.7552,3353.6,3351.9,1.92024851]
["bitfinex","ETHUSD",1732491919867,0.7552,3353.6,3352.0,3.0]
["bitfinex","ETHUSD",1732491920168,2.98237,3353.1,3352.0,3.0]
["bitfinex","ETHUSD",1732491920385,2.98219,3353.3,3352.1,0.9060584]
["bitfinex","ETHUSD",1732491920674,0.55,3352.9,3352.1,0.9060584]
["bitfinex","ETHUSD",1732491920843,0.55,3352.7,3352.1,0.9060584]
["bitfinex","ETHUSD",1732491921052,3.53282,3352.6,3351.5,5.5628154]
["bitfinex","ETHUSD",1732491921246,3.53278,3352.6,3351.5,2.4338154]
["bitfinex","ETHUSD",1732491921775,3.53302,3352.3,3351.6,0.24338154]
["bitfinex","ETHUSD",1732491921945,0.55,3352.3,3351.6,0.24338154]
["bitfinex","ETHUSD",1732491922287,0.55,3352.3,3351.1,0.02983272]
["bitfinex","ETHUSD",1732491922581,0.55,3352.1,3351.1,0.02983272]
["bitfinex","ETHUSD",1732491922736,2.98314,3352.2,3351.1,0.02983272]
["bitfinex","ETHUSD",1732491922938,0.55,3352.3,3351.2,0.24636481]
["bitfinex","ETHUSD",1732491923368,3.53304,3352.3,3351.2,0.24636481]
["bitfinex","ETHUSD",1732491924539,4.34293,3352.3,3351.2,0.24636481]
["bitfinex","ETHUSD",1732491924871,2.98352,3351.8,3350.6,2.4338154]
["bitfinex","ETHUSD",1732491925042,0.55,3351.7,3350.6,2.4338154]
["bitfinex","ETHUSD",1732491925241,0.55,3351.7,3350.8,3.0]
["bitfinex","ETHUSD",1732491925542,0.55,3351.9,3350.7,2.4338154]
["bitfinex","ETHUSD",1732491925765,0.55,3351.9,3350.8,3.24636525]
["bitfinex","ETHUSD",1732491925937,0.55,3351.9,3350.8,3.27620233]
["bitfinex","ETHUSD",1732491926634,2.98349,3351.8,3350.8,3.24636525]
["bitfinex","ETHUSD",1732491926752,2.98313,3352.2,3350.8,3.24636525]
["bitfinex","ETHUSD",1732491926955,0.55,3352.2,3351.1,2.4338154]
["bitfinex","ETHUSD",1732491927166,0.55,3352.2,3351.2,0.02983331]
["bitfinex","ETHUSD",1732491927348,2.98294,3352.4,3351.2,0.02983331]
["bitfinex","ETHUSD",1732491927547,0.55,3352.3,3351.3,0.24636487]
["bitfinex","ETHUSD",1732491927853,0.55,3352.5,3351.3,0.24636487]
["bitfinex","ETHUSD",1732491928059,0.55,3352.3,3351.3,0.24636487]
["bitfinex","ETHUSD",1732491928257,0.55,3352.5,3351.4,0.56801803]
["bitfinex","ETHUSD",1732491928450,0.55,3352.5,3351.4,0.59785174]
["bitfinex","ETHUSD",1732491928653,3.53289,3352.5,3351.4,0.59785174]
["bitfinex","ETHUSD",1732491928958,3.53289,3352.5,3351.5,0.38442166]
["bitfinex","ETHUSD",1732491929153,0.55,3352.0,3351.4,0.56801803]
["bitfinex","ETHUSD",1732491929387,0.55,3352.0,3351.1,2.4338154]
["bitfinex","ETHUSD",1732491929772,0.55,3351.8,3351.1,2.4338154]
["bitfinex","ETHUSD",1732491930149,0.55,3351.9,3351.1,2.4338154]
["bitfinex","ETHUSD",1732491930363,0.55,3351.9,3351.2,3.24338154]
["bitfinex","ETHUSD",1732491931194,0.55,3351.6,3350.7,0.31034939]
["bitfinex","ETHUSD",1732491931506,0.55,3351.4,3350.7,0.31034939]
["bitfinex","ETHUSD",1732491931678,0.55,3351.4,3350.8,0.27441648]
["bitfinex","ETHUSD",1732491931875,0.55,3351.6,3350.8,0.27441648]
["bitfinex","ETHUSD",1732491932390,0.55,3351.7,3350.8,0.27441648]
["bitfinex","ETHUSD",1732491932581,3.53358,3351.7,3350.8,0.27441648]
["bitfinex","ETHUSD",1732491932781,0.55,3351.5,3350.9,0.60185813]
["bitfinex","ETHUSD",1732491933104,3.53393,3351.3,3350.2,2.4338154]
["bitfinex","ETHUSD",1732491933403,0.55,3351.3,3350.2,2.4338154]
["bitfinex","ETHUSD",1732491934195,0.55,3351.3,3350.1,0.31041172]
["bitfinex","ETHUSD",1732491934196,0.821,3351.2,3350.1,0.31041172]
["bitfinex","ETHUSD",1732491934354,2.98499,3350.1,3348.8,2.4338154]
["bitfinex","ETHUSD",1732491934636,3.53509,3350.0,3348.3,2.4338154]
["bitfinex","ETHUSD",1732491934845,3.53509,3350.0,3348.4,0.02985364]
["bitfinex","ETHUSD",1732491935015,3.53534,3349.7,3348.9,1.191855]
["bitfinex","ETHUSD",1732491935219,3.53525,3349.8,3348.7,2.4338154]
["bitfinex","ETHUSD",1732491935846,0.55,3350.5,3349.1,5.5628154]
["bitfinex","ETHUSD",1732491936050,5.80790974,3351.6,3348.4,0.1]
["bitfinex","ETHUSD",1732491936051,0.8075,3350.9,3349.6,3.13012302]
["bitfinex","ETHUSD",1732491936343,0.8075,3351.2,3349.9,2.4338154]
["bitfinex","ETHUSD",1732491936549,0.8075,3351.2,3350.0,3.5463664]
["bitfinex","ETHUSD",1732491936702,3.79124,3351.5,3350.0,3.57621131]
["bitfinex","ETHUSD",1732491936898,0.8075,3351.5,3350.0,3.57621131]
["bitfinex","ETHUSD",1732491937124,0.8075,3351.5,3350.1,0.60100267]
["bitfinex","ETHUSD",1732491937326,0.8075,3351.5,3349.7,0.02984257]
["bitfinex","ETHUSD",1732491937502,2.98455,3350.6,3349.6,3.13012302]
["bitfinex","ETHUSD",1732491937703,2.98463,3350.5,3349.6,0.68950135]
["bitfinex","ETHUSD",1732491938005,0.55,3350.0,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491938510,0.55,3350.1,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491939218,0.55,3349.9,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491939717,2.98527,3349.8,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491939943,0.55,3349.7,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491940307,0.55,3349.9,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491940945,0.55,3350.1,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491941153,4.34251,3350.1,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491941353,0.55,3349.7,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491941667,0.55,3349.9,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491942148,3.5351,3350.0,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491942530,2.98531,3349.8,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491942738,0.55,3349.7,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491943541,3.53534,3349.7,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491944319,4.18739,3349.7,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491944658,4.96419,3349.7,3349.6,0.13012302]
["bitfinex","ETHUSD",1732491948280,4.96419,3349.7,3349.6,0.04200576]
["bitfinex","ETHUSD",1732491948482,2.98629,3348.7,3347.6,0.0503]
["bitfinex","ETHUSD",1732491948687,0.55,3348.5,3347.6,0.0503]
["bitfinex","ETHUSD",1732491949360,3.53641,3348.5,3347.6,0.0503]
["bitfinex","ETHUSD",1732491949758,0.55,3348.5,3347.6,0.0503]
["bitfinex","ETHUSD",1732491950135,0.55,3348.5,3347.6,2.4841154]
["bitfinex","ETHUSD",1732491950349,3.794935,3349.6,3347.3,3.0]
["bitfinex","ETHUSD",1732491950350,1.3367,3349.4,3348.1,0.0503]
["bitfinex","ETHUSD",1732491950641,0.7867,3349.4,3348.1,3.0298627]
["bitfinex","ETHUSD",1732491950845,2.98508,3350.0,3348.1,3.0298627]
["bitfinex","ETHUSD",1732491950846,3.77201,3349.8,3348.2,0.0503]
["bitfinex","ETHUSD",1732491951076,2.98534,3349.7,3348.4,0.0503]
["bitfinex","ETHUSD",1732491951274,0.7867,3349.8,3348.5,0.02985916]
["bitfinex","ETHUSD",1732491951579,2.98491,3350.2,3348.9,0.0503]
["bitfinex","ETHUSD",1732491951580,2.98496,3350.2,3348.9,0.0503]
["bitfinex","ETHUSD",1732491951749,2.98506,3350.1,3348.9,0.0503]
["bitfinex","ETHUSD",1732491952574,0.55,3350.0,3348.9,0.08015578]
["bitfinex","ETHUSD",1732491952729,0.55,3350.1,3348.9,0.0503]
["bitfinex","ETHUSD",1732491952942,0.55,3349.9,3348.9,0.0503]
["bitfinex","ETHUSD",1732491953345,0.55,3349.7,3348.9,0.0503]
["bitfinex","ETHUSD",1732491954067,0.55,3350.1,3348.9,0.0503]
["bitfinex","ETHUSD",1732491954547,0.55,3350.1,3349.0,0.24841154]
["bitfinex","ETHUSD",1732491955055,0.55,3350.1,3349.0,0.27826742]
["bitfinex","ETHUSD",1732491955295,0.7593,3351.2,3349.1,0.0503]
["bitfinex","ETHUSD",1732491955448,3.7433,3351.2,3349.2,0.33285674]
["bitfinex","ETHUSD",1732491955782,2.9846,3350.6,3349.2,0.36270968]
["bitfinex","ETHUSD",1732491955993,0.7916,3350.7,3349.2,0.33285674]
["bitfinex","ETHUSD",1732491956175,2.98479,3350.4,3349.3,0.0503]
["bitfinex","ETHUSD",1732491956484,0.7916,3350.7,3349.3,0.0503]
["bitfinex","ETHUSD",1732491956719,0.55,3349.9,3349.3,0.0503]
["bitfinex","ETHUSD",1732491956983,0.55,3349.9,3348.5,0.0503]
["bitfinex","ETHUSD",1732491957188,0.55,3349.5,3348.6,0.24841154]
["bitfinex","ETHUSD",1732491957359,0.55,3349.5,3348.5,0.0503]
["bitfinex","ETHUSD",1732491957360,3.53552,3349.5,3348.5,0.0503]
["bitfinex","ETHUSD",1732491957561,3.53552,3349.5,3348.6,0.60097679]
["bitfinex","ETHUSD",1732491957761,0.55,3349.3,3348.6,0.60097679]
["bitfinex","ETHUSD",1732491957973,4.187677,3349.5,3348.5,0.0503]
["bitfinex","ETHUSD",1732491958376,0.55,3349.3,3348.5,0.0503]
["bitfinex","ETHUSD",1732491958588,1.202087,3349.5,3348.5,0.0503]
["bitfinex","ETHUSD",1732491958790,3.53558,3349.5,3348.5,0.0503]
["bitfinex","ETHUSD",1732491959111,0.55,3349.5,3348.5,0.0503]
["bitfinex","ETHUSD",1732491959864,0.7916,3350.0,3348.8,2.4338154]
["bitfinex","ETHUSD",1732491960069,2.98483,3350.3,3348.9,3.57323603]
["bitfinex","ETHUSD",1732491960287,2.98483,3350.3,3349.0,0.0503]
["bitfinex","ETHUSD",1732491960505,0.7643,3350.4,3349.0,0.0503]
["bitfinex","ETHUSD",1732491960806,0.7643,3350.4,3349.1,0.0503]
["bitfinex","ETHUSD",1732491961017,0.8129,3350.7,3349.3,0.0503]
["bitfinex","ETHUSD",1732491961167,3.79735,3350.7,3349.5,0.0503]
["bitfinex","ETHUSD",1732491961375,4.475513,3350.7,3349.5,0.60169664]
["bitfinex","ETHUSD",1732491961682,1.491063,3350.7,3349.5,0.60169664]
["bitfinex","ETHUSD",1732491961889,3.79715,3351.0,3349.6,0.0298515]
["bitfinex","ETHUSD",1732491962211,0.8129,3351.0,3349.7,0.0503]
["bitfinex","ETHUSD",1732491962417,0.8204,3351.3,3349.9,0.0503]
["bitfinex","ETHUSD",1732491962713,2.98342,3351.9,3350.5,0.0503]
["bitfinex","ETHUSD",1732491962917,0.27697229,3351.8,3350.5,0.08014106]
["bitfinex","ETHUSD",1732491963210,2.98384,3351.4,3350.5,0.60169565]
["bitfinex","ETHUSD",1732491963395,3.81137,3351.1,3349.7,0.0503]
["bitfinex","ETHUSD",1732491963601,2.98425,3351.0,3349.7,0.0503]
["bitfinex","ETHUSD",1732491963918,2.98437,3350.8,3349.7,0.0503]
["bitfinex","ETHUSD",1732491964079,0.55,3350.7,3349.7,0.0503]
["bitfinex","ETHUSD",1732491964684,0.55,3350.6,3349.7,0.0503]
["bitfinex","ETHUSD",1732491965305,2.98454,3350.6,3349.7,0.0503]
["bitfinex","ETHUSD",1732491965510,0.4109754,3351.0,3349.7,0.0503]
["bitfinex","ETHUSD",1732491965511,0.55,3350.2,3349.7,0.0503]
["bitfinex","ETHUSD",1732491965815,0.55,3350.1,3349.7,0.0503]
["bitfinex","ETHUSD",1732491965979,0.55,3350.1,3349.3,0.0503]
["bitfinex","ETHUSD",1732491966176,0.55,3350.6,3349.4,2.4338154]
["bitfinex","ETHUSD",1732491966384,0.55,3350.9,3349.6,0.0503]
["bitfinex","ETHUSD",1732491966576,0.55,3350.7,3349.6,0.3265376]
["bitfinex","ETHUSD",1732491966805,0.55,3350.7,3349.8,0.0503]
["bitfinex","ETHUSD",1732491967123,2.98425,3351.0,3349.9,0.0503]
["bitfinex","ETHUSD",1732491967303,2.98436,3350.8,3349.9,0.0503]
["bitfinex","ETHUSD",1732491967723,0.298425,3350.9,3349.9,0.0503]
["bitfinex","ETHUSD",1732491968422,0.8012,3351.6,3349.9,0.0503]
["bitfinex","ETHUSD",1732491968598,2.98397,3351.3,3349.9,0.0503]
["bitfinex","ETHUSD",1732491969128,0.8012,3351.6,3349.9,0.0503]
["bitfinex","ETHUSD",1732491969416,2.98433,3350.9,3349.9,0.0503]
["bitfinex","ETHUSD",1732491969624,0.55,3350.7,3349.9,0.0503]
["bitfinex","ETHUSD",1732491970779,0.55,3350.9,3349.9,0.0503]
["bitfinex","ETHUSD",1732491970984,3.53427,3350.9,3349.9,0.0503]
["bitfinex","ETHUSD",1732491971179,0.55,3350.7,3349.9,0.0503]
["bitfinex","ETHUSD",1732491971423,0.55,3350.5,3349.9,0.0503]
["bitfinex","ETHUSD",1732491972217,0.55,3350.5,3348.0,3.129]
["bitfinex","ETHUSD",1732491972218,3.53464,3350.5,3349.6,0.0503]
["bitfinex","ETHUSD",1732491972439,0.55,3350.3,3349.6,0.0503]
["bitfinex","ETHUSD",1732491972581,0.408472,3350.2,3349.6,0.0503]
["bitfinex","ETHUSD",1732491972786,0.55,3350.1,3349.6,0.0503]
["bitfinex","ETHUSD",1732491973601,0.55,3350.4,3349.6,0.0503]
["bitfinex","ETHUSD",1732491973831,0.55,3350.1,3349.6,0.0503]
["bitfinex","ETHUSD",1732491974190,0.55,3350.5,3349.6,0.0503]
["bitfinex","ETHUSD",1732491974497,0.55,3350.1,3349.6,0.0503]
["bitfinex","ETHUSD",1732491974884,0.55,3350.3,3349.6,0.0503]
["bitfinex","ETHUSD",1732491975311,0.7623,3350.2,3348.9,0.0503]
["bitfinex","ETHUSD",1732491975511,3.53544,3349.6,3348.9,0.0503]
["bitfinex","ETHUSD",1732491975701,4.1875,3349.6,3348.9,0.0503]
["bitfinex","ETHUSD",1732491976202,0.55,3349.4,3348.9,0.0503]
["bitfinex","ETHUSD",1732491976528,0.55,3349.4,3347.6,3.129]
["bitfinex","ETHUSD",1732491976529,0.55,3349.4,3348.4,0.0503]
["bitfinex","ETHUSD",1732491976754,0.55,3349.1,3348.4,0.0503]
["bitfinex","ETHUSD",1732491977034,0.55,3348.9,3348.4,0.0503]
["bitfinex","ETHUSD",1732491977189,0.55,3348.7,3348.4,0.0503]
["bitfinex","ETHUSD",1732491978426,3.53629,3348.7,3348.0,0.0503]
["bitfinex","ETHUSD",1732491978985,3.53611,3348.9,3348.0,0.0503]
["bitfinex","ETHUSD",1732491979228,2.98615,3348.8,3348.0,0.0503]
["bitfinex","ETHUSD",1732491979388,0.55,3348.9,3348.0,0.0503]
["bitfinex","ETHUSD",1732491979593,0.55,3349.2,3348.0,0.08016381]
["bitfinex","ETHUSD",1732491979816,3.53578,3349.2,3348.1,0.25139792]
["bitfinex","ETHUSD",1732491980038,0.55,3349.3,3348.4,0.0503]
["bitfinex","ETHUSD",1732491980244,0.55,3349.3,3348.4,0.08016199]
["bitfinex","ETHUSD",1732491980936,0.7748,3349.7,3348.4,0.0503]
["bitfinex","ETHUSD",1732491981337,0.37601,3349.6,3348.4,0.0503]
["bitfinex","ETHUSD",1732491981642,2.98588,3349.1,3348.1,0.0503]
["bitfinex","ETHUSD",1732491981947,2.98588,3349.1,3348.5,0.02622534]
["bitfinex","ETHUSD",1732491982120,2.98576,3349.3,3348.1,0.29871154]
["bitfinex","ETHUSD",1732491982432,0.55,3349.0,3348.6,0.02761552]
["bitfinex","ETHUSD",1732491982638,0.55,3349.0,3348.2,0.57325269]
["bitfinex","ETHUSD",1732491982639,0.55,3349.0,3348.3,5.4338154]
["bitfinex","ETHUSD",1732491982789,0.55,3349.0,3348.7,0.02761552]
["bitfinex","ETHUSD",1732491983022,0.55,3349.0,3348.4,0.0503]
["bitfinex","ETHUSD",1732491983223,0.55,3349.0,3348.8,0.02761552]
["bitfinex","ETHUSD",1732491983419,0.55,3349.0,3348.4,3.0503]
["bitfinex","ETHUSD",1732491983420,0.55,3349.0,3348.4,0.0503]
["bitfinex","ETHUSD",1732491983622,0.55,3349.0,3348.9,0.02761552]
["bitfinex","ETHUSD",1732491984023,0.55,3349.0,3348.4,0.0503]
["bitfinex","ETHUSD",1732491984279,0.55,3349.0,3348.9,0.02761552]
["bitfinex","ETHUSD",1732491984454,0.55,3349.1,3348.4,0.0503]
["bitfinex","ETHUSD",1732491984654,0.55,3349.4,3348.9,0.02761987]
["bitfinex","ETHUSD",1732491984852,3.53561,3349.4,3348.4,3.08016185]
["bitfinex","ETHUSD",1732491985054,2.98573,3349.3,3349.0,0.02761987]
["bitfinex","ETHUSD",1732491985257,3.5358,3349.2,3349.0,0.02761987]
["bitfinex","ETHUSD",1732491985471,0.55,3349.2,3348.4,0.0503]
["bitfinex","ETHUSD",1732491985629,0.55,3349.4,3349.1,0.02757204]
["bitfinex","ETHUSD",1732491985829,0.55,3349.3,3348.4,3.08016186]
["bitfinex","ETHUSD",1732491986037,3.53575,3349.3,3349.2,0.02757204]
["bitfinex","ETHUSD",1732491986342,3.53575,3349.3,3348.4,0.0503]
["bitfinex","ETHUSD",1732491986867,3.53575,3349.3,3348.5,0.02757204]
["bitfinex","ETHUSD",1732491987240,2.98583,3349.2,3348.5,0.02757204]
["bitfinex","ETHUSD",1732491987762,0.55,3349.1,3348.5,0.02757204]
["bitfinex","ETHUSD",1732491987948,3.53588,3349.1,3348.5,0.02757204]
["bitfinex","ETHUSD",1732491988154,0.55,3349.2,3348.5,0.02757204]
["bitfinex","ETHUSD",1732491988330,0.55,3349.4,3348.6,0.55116874]
["bitfinex","ETHUSD",1732491988667,0.55,3349.4,3348.6,0.57875817]
["bitfinex","ETHUSD",1732491989723,3.53561,3349.4,3348.6,0.02758943]
["bitfinex","ETHUSD",1732491989927,3.53561,3349.4,3348.4,0.0503]
["bitfinex","ETHUSD",1732491990362,0.55,3349.5,3348.5,0.02758943]
["bitfinex","ETHUSD",1732491990578,3.53531,3349.8,3348.6,0.02986157]
["bitfinex","ETHUSD",1732491990792,3.53531,3349.8,3348.7,0.0503]
["bitfinex","ETHUSD",1732491990949,0.55,3349.6,3348.7,0.0503]
["bitfinex","ETHUSD",1732491991285,0.55,3349.7,3348.8,0.02758943]
["bitfinex","ETHUSD",1732491991458,3.76822,3350.2,3348.9,0.0503]
["bitfinex","ETHUSD",1732491991786,2.98515,3350.0,3349.1,0.0503]
["bitfinex","ETHUSD",1732491991986,2.98515,3350.0,3349.0,0.55415643]
["bitfinex","ETHUSD",1732491991987,2.98552,3349.5,3349.0,0.02758943]
["bitfinex","ETHUSD",1732491992298,2.98562,3349.4,3348.8,0.0503]
["bitfinex","ETHUSD",1732491992591,2.98554,3349.5,3348.8,0.0503]
["bitfinex","ETHUSD",1732491992876,0.55,3349.6,3348.9,0.02643935]
["bitfinex","ETHUSD",1732491993096,2.98518,3349.9,3348.9,0.27749482]
["bitfinex","ETHUSD",1732491993296,2.98489,3350.2,3349.0,0.0503]
["bitfinex","ETHUSD",1732491993589,3.76793,3350.5,3349.2,3.0503]
["bitfinex","ETHUSD",1732491993757,0.27691301,3350.4,3349.2,0.0503]
["bitfinex","ETHUSD",1732491994159,2.98488,3350.3,3349.3,0.0263437]
["bitfinex","ETHUSD",1732491994354,2.98488,3350.3,3349.3,0.60782877]
["bitfinex","ETHUSD",1732491994585,2.9849,3350.2,3349.3,0.60782877]
["bitfinex","ETHUSD",1732491994787,3.36172,3350.2,3349.3,0.0263437]
["bitfinex","ETHUSD",1732491995000,2.98534,3349.7,3349.3,0.0263437]
["bitfinex","ETHUSD",1732491995278,3.53559,3349.5,3349.3,0.0263437]
["bitfinex","ETHUSD",1732491995717,0.55,3349.6,3348.8,0.0503]
["bitfinex","ETHUSD",1732491996061,0.55,3349.7,3349.4,0.02613938]
["bitfinex","ETHUSD",1732491996265,3.53534,3349.7,3348.8,0.0503]
["bitfinex","ETHUSD",1732491996715,3.53534,3349.7,3348.9,0.02613938]
["bitfinex","ETHUSD",1732491996889,0.55,3349.7,3348.9,0.02613938]
["bitfinex","ETHUSD",1732491997100,0.55,3349.7,3348.9,0.27716486]
["bitfinex","ETHUSD",1732491997405,0.55,3350.0,3348.9,0.27716486]
["bitfinex","ETHUSD",1732491997572,0.55,3350.0,3349.0,0.0503]
["bitfinex","ETHUSD",1732491998088,0.55,3349.8,3349.1,0.02623501]
["bitfinex","ETHUSD",1732491998688,2.98525,3349.8,3349.1,0.02623501]
["bitfinex","ETHUSD",1732491998895,0.55,3349.7,3349.1,0.02623501]
["bitfinex","ETHUSD",1732492000211,0.55,3350.0,3349.1,0.02623501]
["bitfinex","ETHUSD",1732492000390,0.55,3349.8,3349.1,0.02623501]
["bitfinex","ETHUSD",1732492000780,3.7824,3350.3,3349.2,0.08015627]
["bitfinex","ETHUSD",1732492001117,3.7824,3350.3,3349.2,0.07660022]
["bitfinex","ETHUSD",1732492001118,3.26230283,3350.2,3349.2,0.07660022]
["bitfinex","ETHUSD",1732492001267,0.27734283,3350.1,3349.2,0.32764178]
["bitfinex","ETHUSD",1732492001468,0.27734283,3350.0,3349.2,0.32764178]
["bitfinex","ETHUSD",1732492001877,2.98514,3350.0,3349.2,0.32764178]
["bitfinex","ETHUSD",1732492002166,0.27741686,3349.9,3349.2,0.07660022]
["bitfinex","ETHUSD",1732492002399,0.55,3349.9,3349.2,0.07660022]
["bitfinex","ETHUSD",1732492002715,0.55,3349.8,3349.2,0.07660022]
["bitfinex","ETHUSD",1732492003063,0.55,3350.0,3349.2,0.07660022]
["bitfinex","ETHUSD",1732492003268,0.55,3349.8,3349.2,0.07660022]
["bitfinex","ETHUSD",1732492003584,0.55,3350.1,3349.2,0.0503]
["bitfinex","ETHUSD",1732492003779,0.55,3349.9,3349.3,0.02622197]
["bitfinex","ETHUSD",1732492004192,0.55,3350.1,3349.3,0.02622197]
["bitfinex","ETHUSD",1732492004392,0.55,3349.9,3349.3,0.02622197]
["bitfinex","ETHUSD",1732492004721,0.44425855,3350.2,3349.3,1.91998952]
["bitfinex","ETHUSD",1732492005012,2.98455,3350.6,3349.4,0.0503]
["bitfinex","ETHUSD",1732492005013,0.55,3350.0,3349.4,0.0503]
["bitfinex","ETHUSD",1732492005166,0.55,3350.0,3349.4,0.2683427]
["bitfinex","ETHUSD",1732492005369,0.55,3350.3,3349.4,0.2683427]
["bitfinex","ETHUSD",1732492005591,0.55,3350.1,3349.4,0.0503]
["bitfinex","ETHUSD",1732492005799,0.55,3349.9,3349.5,0.02604375]
["bitfinex","ETHUSD",1732492005977,0.55,3350.1,3349.4,0.0503]
["bitfinex","ETHUSD",1732492006279,0.55,3350.3,3349.5,0.19440676]
["bitfinex","ETHUSD",1732492006487,0.55,3350.1,3349.4,0.0503]
["bitfinex","ETHUSD",1732492006723,0.55,3350.1,3349.6,0.02604375]
["bitfinex","ETHUSD",1732492007002,0.55,3350.4,3349.7,0.04331208]
["bitfinex","ETHUSD",1732492007215,0.55,3350.2,3349.4,0.24470676]
["bitfinex","ETHUSD",1732492007502,0.55,3350.3,3349.4,0.27455972]
["bitfinex","ETHUSD",1732492007707,0.55,3350.4,3349.4,0.27455972]
["bitfinex","ETHUSD",1732492007911,0.7899,3351.1,3350.1,0.0503]
["bitfinex","ETHUSD",1732492008204,0.72227204,3351.0,3350.2,0.25006578]
["bitfinex","ETHUSD",1732492008510,0.27779694,3350.9,3350.1,0.0503]
["bitfinex","ETHUSD",1732492008671,0.4444751,3351.2,3350.1,0.24470676]
["bitfinex","ETHUSD",1732492008866,0.27766151,3351.1,3350.1,0.08014648]
["bitfinex","ETHUSD",1732492009105,0.27766151,3351.0,3350.1,0.08014648]
["bitfinex","ETHUSD",1732492009404,0.27766151,3351.0,3350.1,0.0503]
["bitfinex","ETHUSD",1732492009405,0.55,3350.9,3350.1,0.0503]
["bitfinex","ETHUSD",1732492009781,0.55,3350.9,3350.1,0.08014648]
["bitfinex","ETHUSD",1732492009993,0.377374,3351.3,3350.1,0.0503]
["bitfinex","ETHUSD",1732492010196,0.2775868,3351.2,3350.2,0.04329035]
["bitfinex","ETHUSD",1732492010506,0.2775868,3351.1,3350.1,0.0503]
["bitfinex","ETHUSD",1732492010711,0.40514568,3351.1,3350.1,0.0503]
["bitfinex","ETHUSD",1732492010881,0.7899,3351.4,3350.2,0.04329035]
["bitfinex","ETHUSD",1732492011083,0.27744353,3351.3,3350.3,5.4368012]
["bitfinex","ETHUSD",1732492011409,0.46286958,3352.1,3350.8,0.0503]
["bitfinex","ETHUSD",1732492011410,0.776,3352.0,3350.8,0.0503]
["bitfinex","ETHUSD",1732492011569,0.27731346,3351.9,3351.2,0.0503]
["bitfinex","ETHUSD",1732492011769,0.34459196,3352.2,3351.3,0.04870165]
["bitfinex","ETHUSD",1732492011970,0.27732917,3352.1,3351.3,0.04870165]
["bitfinex","ETHUSD",1732492012204,0.43810411,3352.0,3351.2,0.0503]
["bitfinex","ETHUSD",1732492012405,0.43810411,3352.0,3351.3,0.04870165]
["bitfinex","ETHUSD",1732492012613,0.34459196,3352.2,3351.3,0.04870165]
["bitfinex","ETHUSD",1732492013512,0.8097,3353.0,3351.5,0.0503]
["bitfinex","ETHUSD",1732492013727,0.27689558,3352.9,3351.7,0.0503]
["bitfinex","ETHUSD",1732492014006,0.8097,3353.0,3351.8,0.03246776]
["bitfinex","ETHUSD",1732492014215,2.98259,3352.8,3351.8,0.03246776]
["bitfinex","ETHUSD",1732492014369,2.98277,3352.6,3351.8,0.03246776]
["bitfinex","ETHUSD",1732492014818,0.8097,3353.0,3351.7,0.0503]
["bitfinex","ETHUSD",1732492014972,0.55,3352.2,3351.4,0.0503]
["bitfinex","ETHUSD",1732492015881,3.53313,3352.2,3351.4,0.0503]
["bitfinex","ETHUSD",1732492016207,0.55,3352.0,3351.4,0.0503]
["bitfinex","ETHUSD",1732492016517,0.55,3351.8,3351.0,0.0503]
["bitfinex","ETHUSD",1732492017825,0.55,3352.2,3351.0,0.0503]
["bitfinex","ETHUSD",1732492017975,0.55,3352.0,3351.0,0.0503]
["bitfinex","ETHUSD",1732492018968,3.53305,3352.3,3351.1,0.0503]
["bitfinex","ETHUSD",1732492019171,0.55,3352.1,3351.1,0.0503]
["bitfinex","ETHUSD",1732492019709,2.98321,3352.1,3351.1,0.0503]
["bitfinex","ETHUSD",1732492020015,0.7987,3352.6,3351.1,0.0503]
["bitfinex","ETHUSD",1732492020016,3.53329,3352.0,3351.1,0.0503]
["bitfinex","ETHUSD",1732492020309,0.55,3351.6,3351.1,0.0503]
["bitfinex","ETHUSD",1732492020707,3.53319,3352.2,3351.1,2.4871012]
["bitfinex","ETHUSD",1732492020916,2.98286,3352.5,3351.3,0.0503]
["bitfinex","ETHUSD",1732492021108,2.98225,3353.2,3351.6,0.0503]
["bitfinex","ETHUSD",1732492021306,0.8254,3353.3,3351.6,0.0503]
["bitfinex","ETHUSD",1732492021307,2.98258,3352.8,3351.8,0.0503]
["bitfinex","ETHUSD",1732492021538,2.98274,3352.7,3351.8,0.0503]
["bitfinex","ETHUSD",1732492021842,2.98258,3352.8,3351.8,0.0503]
["bitfinex","ETHUSD",1732492022439,0.55,3352.7,3351.8,0.0503]
["bitfinex","ETHUSD",1732492022738,1.201499,3352.7,3351.8,0.0503]
["bitfinex","ETHUSD",1732492023120,0.55,3352.0,3351.4,0.0503]
["bitfinex","ETHUSD",1732492023302,2.98287,3352.5,3351.4,0.0503]
["bitfinex","ETHUSD",1732492023641,0.55,3351.8,3351.4,0.0503]
["bitfinex","ETHUSD",1732492024243,0.55,3352.1,3351.4,0.0503]
["bitfinex","ETHUSD",1732492024546,0.848319,3352.1,3351.4,0.0503]
["bitfinex","ETHUSD",1732492024837,2.98313,3352.2,3351.4,0.0503]
["bitfinex","ETHUSD",1732492025043,0.55,3352.1,3351.4,0.0503]
["bitfinex","ETHUSD",1732492025335,3.53349,3351.8,3350.7,2.4368012]
["bitfinex","ETHUSD",1732492025539,0.651691,3351.7,3350.8,0.0503]
["bitfinex","ETHUSD",1732492025746,3.53349,3351.8,3350.8,0.0503]
["bitfinex","ETHUSD",1732492026036,0.55,3352.0,3350.8,0.0503]
["bitfinex","ETHUSD",1732492026246,0.7946,3352.6,3350.8,0.0503]
["bitfinex","ETHUSD",1732492026247,0.55,3351.8,3350.8,0.0503]
["bitfinex","ETHUSD",1732492026602,0.55,3351.6,3350.8,0.0503]
["bitfinex","ETHUSD",1732492026835,3.53372,3351.6,3350.8,0.0503]
["bitfinex","ETHUSD",1732492027342,0.55,3351.3,3350.8,0.0503]
["bitfinex","ETHUSD",1732492028046,2.98365,3351.6,3350.8,0.0503]
["bitfinex","ETHUSD",1732492028047,0.55,3351.5,3350.8,0.0503]
["bitfinex","ETHUSD",1732492028251,0.848365,3351.5,3350.8,0.0503]
["bitfinex","ETHUSD",1732492028416,0.55,3351.5,3350.8,0.0503]
["bitfinex","ETHUSD",1732492028617,3.53375,3351.5,3350.8,0.0503]
["bitfinex","ETHUSD",1732492029461,0.55,3351.3,3350.8,0.0503]
["bitfinex","ETHUSD",1732492029616,0.8154,3351.9,3349.9,0.0503]
["bitfinex","ETHUSD",1732492029617,0.55,3351.0,3349.9,0.0503]
["bitfinex","ETHUSD",1732492030152,0.55,3350.4,3349.9,0.0503]
["bitfinex","ETHUSD",1732492030357,3.53475,3350.4,3349.9,0.0503]
["bitfinex","ETHUSD",1732492030563,1.201943,3350.4,3349.9,0.0503]
["bitfinex","ETHUSD",1732492030716,4.186713,3350.4,3349.5,0.0503]
["bitfinex","ETHUSD",1732492030917,3.53477,3350.4,3349.5,0.0503]
["bitfinex","ETHUSD",1732492031627,0.55,3350.6,3349.5,0.0503]
["bitfinex","ETHUSD",1732492031950,0.7666,3350.7,3349.5,0.0503]
["bitfinex","ETHUSD",1732492031951,0.55,3350.0,3349.5,0.0503]
["bitfinex","ETHUSD",1732492032253,0.55,3350.0,3347.8,0.2]
["bitfinex","ETHUSD",1732492032254,0.55,3349.7,3349.0,0.0503]
["bitfinex","ETHUSD",1732492032621,0.55,3349.8,3349.0,0.0503]
["bitfinex","ETHUSD",1732492033160,3.81566,3349.9,3349.0,0.0503]
["bitfinex","ETHUSD",1732492033161,0.55,3349.9,3349.0,0.0503]
["bitfinex","ETHUSD",1732492033857,2.9848,3350.3,3349.4,0.0503]
["bitfinex","ETHUSD",1732492034059,0.8305,3350.6,3349.4,0.29901012]
["bitfinex","ETHUSD",1732492034060,3.5349,3350.2,3349.4,0.29901012]
["bitfinex","ETHUSD",1732492034269,0.55,3349.9,3349.4,0.0503]
["bitfinex","ETHUSD",1732492034857,0.55,3350.3,3349.4,0.0503]
["bitfinex","ETHUSD",1732492035219,0.55,3350.1,3349.4,0.0503]
["bitfinex","ETHUSD",1732492035740,0.55,3350.5,3349.4,0.0503]
["bitfinex","ETHUSD",1732492035944,3.53466,3350.5,3349.4,0.0503]
["bitfinex","ETHUSD",1732492036557,0.55,3350.5,3349.4,0.0503]
["bitfinex","ETHUSD",1732492036760,0.55,3350.5,3349.5,0.24871012]
["bitfinex","ETHUSD",1732492036961,0.55,3350.3,3349.5,0.24871012]
["bitfinex","ETHUSD",1732492037115,0.55,3350.1,3349.4,0.0503]
["bitfinex","ETHUSD",1732492037722,2.98408,3351.2,3349.5,0.0503]
["bitfinex","ETHUSD",1732492037723,2.98436,3350.8,3349.5,0.0503]
["bitfinex","ETHUSD",1732492038222,2.98436,3350.8,3349.8,0.0503]
["bitfinex","ETHUSD",1732492038456,2.9842,3351.0,3349.8,0.0503]
["bitfinex","ETHUSD",1732492038847,0.598408,3351.1,3349.8,0.0503]
["bitfinex","ETHUSD",1732492039027,0.8046,3351.2,3350.1,2.4368012]
["bitfinex","ETHUSD",1732492039405,2.98437,3350.8,3350.2,0.0503]
["bitfinex","ETHUSD",1732492040139,2.98445,3350.7,3350.2,0.0503]
["bitfinex","ETHUSD",1732492040449,2.98476,3350.4,3349.4,0.0503]
["bitfinex","ETHUSD",1732492040636,0.55,3350.3,3349.5,0.54871012]
["bitfinex","ETHUSD",1732492040838,0.55,3350.5,3349.4,3.0503]
["bitfinex","ETHUSD",1732492041064,0.55,3350.5,3349.5,0.54871012]
["bitfinex","ETHUSD",1732492041261,2.98438,3350.8,3349.5,0.54871012]
["bitfinex","ETHUSD",1732492041262,0.55,3350.4,3349.5,0.54871012]
["bitfinex","ETHUSD",1732492041561,3.69174353,3351.7,3349.4,0.0503]
["bitfinex","ETHUSD",1732492041562,3.53496,3350.2,3349.4,0.0503]
["bitfinex","ETHUSD",1732492042060,0.55,3350.2,3349.4,0.0503]
["bitfinex","ETHUSD",1732492042235,0.55,3350.3,3349.4,0.0503]
["bitfinex","ETHUSD",1732492042424,0.55,3350.4,3349.4,0.0503]
["bitfinex","ETHUSD",1732492042624,0.55,3350.4,3349.9,0.0503]
["bitfinex","ETHUSD",1732492043163,3.75852,3351.3,3349.9,0.0503]
["bitfinex","ETHUSD",1732492043360,3.75856,3351.3,3349.9,0.0503]
["bitfinex","ETHUSD",1732492043562,0.60811353,3351.7,3350.3,0.0503]
["bitfinex","ETHUSD",1732492043563,3.74928,3351.7,3350.3,0.0503]
["bitfinex","ETHUSD",1732492043780,2.9838,3351.5,3350.3,0.0503]
["bitfinex","ETHUSD",1732492043976,2.98383,3351.4,3350.3,0.0503]
["bitfinex","ETHUSD",1732492044270,2.98394,3351.3,3350.3,0.0503]
["bitfinex","ETHUSD",1732492044582,3.74927,3351.7,3350.3,0.0503]
["bitfinex","ETHUSD",1732492044785,2.4368012,3352.7,3350.7,0.0503]
["bitfinex","ETHUSD",1732492044786,2.98332,3352.0,3350.7,0.0503]
["bitfinex","ETHUSD",1732492044940,2.98332,3352.0,3350.9,0.0503]
["bitfinex","ETHUSD",1732492045284,2.98322,3352.1,3350.9,0.0503]
["bitfinex","ETHUSD",1732492045595,0.60576813,3352.2,3350.9,0.0503]
["bitfinex","ETHUSD",1732492045736,2.98339,3351.9,3350.9,0.0503]
["bitfinex","ETHUSD",1732492045933,0.60576813,3352.2,3351.1,0.0503]
["bitfinex","ETHUSD",1732492046239,2.98347,3351.8,3351.3,0.0503]
["bitfinex","ETHUSD",1732492046439,0.8113,3352.6,3351.3,0.0503]
["bitfinex","ETHUSD",1732492046440,2.98284,3352.5,3351.3,0.0503]
["bitfinex","ETHUSD",1732492046634,2.98342,3351.9,3351.3,0.0503]
["bitfinex","ETHUSD",1732492047478,2.98307,3352.3,3351.3,0.0503]
["bitfinex","ETHUSD",1732492047639,0.8113,3352.6,3351.4,2.4368012]
["bitfinex","ETHUSD",1732492047640,2.98276,3352.6,3351.4,2.4368012]
["bitfinex","ETHUSD",1732492047835,2.98241,3353.0,3351.8,2.4368012]
["bitfinex","ETHUSD",1732492048133,0.7783,3353.3,3351.9,0.0503]
["bitfinex","ETHUSD",1732492048339,2.98254,3352.9,3351.9,0.0503]
["bitfinex","ETHUSD",1732492048540,3.579087,3352.8,3351.9,0.0503]
["bitfinex","ETHUSD",1732492049074,0.596487,3352.8,3351.9,0.0503]
["bitfinex","ETHUSD",1732492049239,2.98265,3352.8,3351.9,0.0503]
["bitfinex","ETHUSD",1732492050141,0.7783,3353.3,3351.9,0.0503]
["bitfinex","ETHUSD",1732492050366,2.98214,3353.3,3351.9,0.0503]
["bitfinex","ETHUSD",1732492050559,2.98187,3353.6,3351.9,0.0503]
["bitfinex","ETHUSD",1732492050758,2.98195,3353.5,3352.1,0.0503]
["bitfinex","ETHUSD",1732492050961,2.98215,3353.3,3352.1,0.0503]
["bitfinex","ETHUSD",1732492051145,0.59641,3353.2,3352.1,0.0503]
["bitfinex","ETHUSD",1732492051490,3.79844,3354.1,3352.7,0.0503]
["bitfinex","ETHUSD",1732492051690,0.817,3354.1,3352.9,0.0503]
["bitfinex","ETHUSD",1732492051844,2.98143,3354.1,3352.9,0.0503]
["bitfinex","ETHUSD",1732492052049,2.98129,3354.3,3353.0,2.4368012]
["bitfinex","ETHUSD",1732492052294,2.98136,3354.2,3353.0,2.4368012]
["bitfinex","ETHUSD",1732492052614,0.1717542,3354.8,3352.9,0.0503]
["bitfinex","ETHUSD",1732492052615,2.98176,3353.8,3352.9,0.0503]
["bitfinex","ETHUSD",1732492053251,0.55,3354.0,3352.9,0.0503]
["bitfinex","ETHUSD",1732492053593,0.298136,3354.1,3353.1,0.0503]
["bitfinex","ETHUSD",1732492053778,0.817,3354.7,3353.1,0.0503]
["bitfinex","ETHUSD",1732492053950,2.98144,3354.1,3353.1,0.0503]
["bitfinex","ETHUSD",1732492054287,3.577806,3354.0,3353.1,0.0503]
["bitfinex","ETHUSD",1732492054486,2.98152,3354.0,3353.1,0.0503]
["bitfinex","ETHUSD",1732492054688,2.98142,3354.2,3353.1,0.0503]
["bitfinex","ETHUSD",1732492054846,2.98161,3353.9,3353.1,0.0503]
["bitfinex","ETHUSD",1732492055053,0.55,3353.7,3353.1,0.0503]
["bitfinex","ETHUSD",1732492055391,0.55,3353.9,3353.1,0.0503]
["bitfinex","ETHUSD",1732492055571,0.55,3354.1,3353.1,0.0503]
["bitfinex","ETHUSD",1732492055764,0.55,3353.9,3353.1,0.0503]
["bitfinex","ETHUSD",1732492056490,3.1525542,3354.8,3353.5,0.0503]
["bitfinex","ETHUSD",1732492056653,2.98091,3354.7,3353.5,0.0503]
["bitfinex","ETHUSD",1732492056856,0.61333842,3354.6,3353.5,0.0503]
["bitfinex","ETHUSD",1732492057077,2.98108,3354.5,3353.5,0.0503]
["bitfinex","ETHUSD",1732492057657,0.1717542,3354.8,3353.5,0.0503]
["bitfinex","ETHUSD",1732492057988,2.98078,3354.9,3353.5,0.0503]
["bitfinex","ETHUSD",1732492058203,2.98055,3355.1,3353.5,0.0503]
["bitfinex","ETHUSD",1732492058400,2.98055,3355.1,3353.9,0.0503]
["bitfinex","ETHUSD",1732492058572,0.678323,3355.0,3353.9,3.30199153]
["bitfinex","ETHUSD",1732492058782,3.658963,3355.0,3353.9,0.0503]
["bitfinex","ETHUSD",1732492059419,0.678323,3355.0,3354.2,2.4368012]
["bitfinex","ETHUSD",1732492059572,2.98038,3355.3,3354.3,0.0503]
["bitfinex","ETHUSD",1732492059776,2.98018,3355.5,3354.3,0.0503]
["bitfinex","ETHUSD",1732492060109,2.98014,3355.6,3354.4,0.0503]
["bitfinex","ETHUSD",1732492060967,2.98051,3355.2,3354.4,0.0503]
["bitfinex","ETHUSD",1732492061491,0.55,3355.1,3354.4,0.0503]
["bitfinex","ETHUSD",1732492061691,1.201079,3355.1,3354.4,0.0503]
["bitfinex","ETHUSD",1732492062970,0.55,3355.1,3354.4,0.0503]
["bitfinex","ETHUSD",1732492063295,2.97982,3355.9,3354.3,0.0503]
["bitfinex","ETHUSD",1732492063468,2.98008,3355.7,3354.5,0.0503]
["bitfinex","ETHUSD",1732492063669,2.9801,3355.6,3354.5,0.0503]
["bitfinex","ETHUSD",1732492064195,3.41706254,3355.8,3354.5,0.0503]
["bitfinex","ETHUSD",1732492064363,0.72077925,3355.7,3354.6,0.0503]
["bitfinex","ETHUSD",1732492064567,3.53002,3355.7,3354.6,0.0503]
["bitfinex","ETHUSD",1732492065365,0.55,3355.7,3354.6,0.0503]
["bitfinex","ETHUSD",1732492065613,0.55,3355.7,3354.7,0.0503]
["bitfinex","ETHUSD",1732492065823,0.25368012,3356.3,3355.1,0.0503]
["bitfinex","ETHUSD",1732492066038,2.97966,3356.1,3355.1,0.0503]
["bitfinex","ETHUSD",1732492066615,2.97999,3355.8,3355.1,0.0503]
["bitfinex","ETHUSD",1732492066781,2.97964,3356.1,3355.1,0.0503]
["bitfinex","ETHUSD",1732492066986,0.59592,3356.0,3355.1,0.0503]
["bitfinex","ETHUSD",1732492067286,2.97956,3356.2,3355.1,0.0503]
["bitfinex","ETHUSD",1732492068227,0.8026,3356.6,3355.1,0.0503]
["bitfinex","ETHUSD",1732492068228,2.98021,3355.5,3355.1,0.0503]
["bitfinex","ETHUSD",1732492068581,3.53006,3355.7,3355.1,0.0503]
["bitfinex","ETHUSD",1732492068790,0.55,3355.5,3355.1,0.0503]
["bitfinex","ETHUSD",1732492069104,0.55,3355.2,3354.4,0.0503]
["bitfinex","ETHUSD",1732492069311,0.55,3355.2,3354.5,0.2101659]
["bitfinex","ETHUSD",1732492069566,0.55,3355.8,3354.7,0.0503]
["bitfinex","ETHUSD",1732492069741,2.97934,3356.5,3354.9,0.0503]
["bitfinex","ETHUSD",1732492069742,2.9797,3356.1,3354.9,0.0503]
["bitfinex","ETHUSD",1732492069937,2.9797,3356.1,3355.0,0.33200267]
["bitfinex","ETHUSD",1732492070269,2.9797,3356.1,3355.1,0.21021966]
["bitfinex","ETHUSD",1732492070473,2.9797,3356.1,3354.9,0.0503]
["bitfinex","ETHUSD",1732492070785,2.9797,3356.1,3355.0,0.21021927]
["bitfinex","ETHUSD",1732492070786,2.97989,3355.9,3355.0,0.21021927]
["bitfinex","ETHUSD",1732492070948,2.97994,3355.8,3355.1,0.0503]
["bitfinex","ETHUSD",1732492071150,2.98026,3355.5,3355.1,0.2605213]
["bitfinex","ETHUSD",1732492071345,3.53028,3355.4,3355.1,0.0503]
["bitfinex","ETHUSD",1732492071583,0.55,3355.5,3355.1,0.0503]
["bitfinex","ETHUSD",1732492071791,0.55,3355.2,3354.2,0.0503]
["bitfinex","ETHUSD",1732492071947,0.55,3355.2,3354.5,2.4368012]
["bitfinex","ETHUSD",1732492072152,0.55,3355.2,3354.7,0.0503]
["bitfinex","ETHUSD",1732492072348,2.97879,3357.1,3354.8,0.21038552]
["bitfinex","ETHUSD",1732492072577,2.97912,3356.7,3355.5,0.0503]
["bitfinex","ETHUSD",1732492072799,2.97912,3356.7,3355.7,0.0503]
["bitfinex","ETHUSD",1732492072998,2.97912,3356.7,3355.8,0.21038552]
["bitfinex","ETHUSD",1732492073150,2.97894,3356.9,3355.8,0.21038552]
["bitfinex","ETHUSD",1732492073351,2.97894,3356.9,3355.9,0.26068552]
["bitfinex","ETHUSD",1732492073547,2.97877,3357.1,3356.0,0.26068552]
["bitfinex","ETHUSD",1732492073775,2.97877,3357.1,3356.1,0.21038552]
["bitfinex","ETHUSD",1732492073974,0.677437,3357.1,3356.1,0.21038552]
["bitfinex","ETHUSD",1732492074187,2.97912,3356.7,3356.2,0.21038552]
["bitfinex","ETHUSD",1732492074501,2.97912,3356.7,3356.3,0.21038552]
["bitfinex","ETHUSD",1732492074660,2.97912,3356.7,3356.0,0.0503]
["bitfinex","ETHUSD",1732492074661,0.55,3356.6,3356.1,0.21038552]
["bitfinex","ETHUSD",1732492074867,0.55,3356.4,3356.2,0.21075843]
["bitfinex","ETHUSD",1732492075175,0.55,3356.4,3356.3,0.21086762]
["bitfinex","ETHUSD",1732492075687,0.55,3356.2,3356.1,0.21087093]
["bitfinex","ETHUSD",1732492075893,3.52959,3356.2,3356.1,0.21087277]
["bitfinex","ETHUSD",1732492076347,0.55,3356.2,3355.6,0.21087277]
["bitfinex","ETHUSD",1732492076691,3.5294,3356.4,3355.7,0.21087277]
["bitfinex","ETHUSD",1732492076987,3.52926,3356.6,3355.8,0.21087277]
["bitfinex","ETHUSD",1732492077176,0.55,3356.6,3355.9,0.21087277]
["bitfinex","ETHUSD",1732492077377,2.97935,3356.5,3356.0,0.21087277]
["bitfinex","ETHUSD",1732492077549,2.97938,3356.4,3356.1,0.21087277]
["bitfinex","ETHUSD",1732492077752,0.55,3356.3,3356.2,0.21087277]
["bitfinex","ETHUSD",1732492077963,0.55,3356.5,3356.2,0.21113972]
["bitfinex","ETHUSD",1732492078171,2.97905,3356.8,3356.3,0.26143972]
["bitfinex","ETHUSD",1732492078395,2.97878,3357.1,3356.4,0.21113972]
["bitfinex","ETHUSD",1732492078558,2.97891,3357.0,3356.5,0.21113972]
["bitfinex","ETHUSD",1732492078753,2.97891,3357.0,3356.6,0.21113972]
["bitfinex","ETHUSD",1732492078987,2.97891,3357.0,3356.7,0.21113972]
["bitfinex","ETHUSD",1732492079155,2.97891,3357.0,3356.8,0.21113972]
["bitfinex","ETHUSD",1732492079500,2.97891,3357.0,3356.9,0.21113972]
["bitfinex","ETHUSD",1732492079662,0.55,3357.1,3356.9,0.21113972]
["bitfinex","ETHUSD",1732492079867,0.55,3357.1,3357.0,0.21113972]
["bitfinex","ETHUSD",1732492080067,0.7723,3358.1,3357.1,0.0503]
["bitfinex","ETHUSD",1732492080392,0.7723,3358.1,3357.2,0.21113972]
["bitfinex","ETHUSD",1732492080592,2.97802,3358.0,3357.3,0.21113972]
["bitfinex","ETHUSD",1732492080804,2.97802,3358.0,3357.4,0.21113972]
["bitfinex","ETHUSD",1732492081005,2.97781,3358.2,3357.1,0.0503]
["bitfinex","ETHUSD",1732492081006,2.97806,3357.9,3357.5,0.21141962]
["bitfinex","ETHUSD",1732492081312,2.97798,3358.0,3357.6,0.21141962]
["bitfinex","ETHUSD",1732492081620,0.7627,3358.4,3357.7,0.21141962]
["bitfinex","ETHUSD",1732492081822,2.97748,3358.6,3357.8,0.26171962]
["bitfinex","ETHUSD",1732492082000,3.78507,3359.0,3358.2,2.4368012]
["bitfinex","ETHUSD",1732492082311,0.149074,3359.5,3358.4,0.0503]
["bitfinex","ETHUSD",1732492082312,1.1205764,3359.4,3358.4,0.0503]
["bitfinex","ETHUSD",1732492082489,2.97672,3359.4,3358.5,0.21141962]
["bitfinex","ETHUSD",1732492082688,2.97672,3359.4,3358.6,0.21141962]
["bitfinex","ETHUSD",1732492082919,0.149074,3359.5,3358.7,0.21141962]
["bitfinex","ETHUSD",1732492083071,0.149074,3359.5,3358.8,0.21141962]
["bitfinex","ETHUSD",1732492083271,0.149074,3359.5,3359.0,0.0503]
["bitfinex","ETHUSD",1732492083610,0.149074,3359.5,3359.1,0.21141962]
["bitfinex","ETHUSD",1732492083794,0.149074,3359.5,3359.0,2.4871012]
["bitfinex","ETHUSD",1732492084110,0.149074,3359.5,3359.1,0.24871012]
["bitfinex","ETHUSD",1732492084309,0.149074,3359.5,3359.1,3.27847816]
["bitfinex","ETHUSD",1732492084688,0.149074,3359.5,3359.1,3.24871012]
["bitfinex","ETHUSD",1732492084927,0.149074,3359.5,3359.4,2.4368012]
["bitfinex","ETHUSD",1732492085210,0.149074,3359.5,3359.4,2.4871012]
["bitfinex","ETHUSD",1732492085417,0.149074,3359.5,3359.4,3.06068233]
["bitfinex","ETHUSD",1732492085722,0.149074,3359.5,3359.4,6.06068233]
["bitfinex","ETHUSD",1732492085871,0.149074,3359.5,3359.4,2.4871012]
["bitfinex","ETHUSD",1732492086585,0.149074,3359.5,3359.4,0.0503]
["bitfinex","ETHUSD",1732492086784,0.149074,3359.5,3357.9,0.1]
["bitfinex","ETHUSD",1732492086785,0.149074,3359.5,3358.7,0.0503]
["bitfinex","ETHUSD",1732492086987,0.149074,3359.5,3359.0,2.4368012]
["bitfinex","ETHUSD",1732492087815,2.97675,3359.4,3358.7,0.0503]
["bitfinex","ETHUSD",1732492088003,2.97688,3359.3,3358.7,0.0503]
["bitfinex","ETHUSD",1732492088320,3.52676,3359.4,3358.7,0.0503]
["bitfinex","ETHUSD",1732492088521,4.1919674,3359.4,3358.7,0.0503]
["bitfinex","ETHUSD",1732492088721,2.97713,3359.0,3357.8,0.0503]
["bitfinex","ETHUSD",1732492088882,0.55,3359.1,3357.8,0.0503]
["bitfinex","ETHUSD",1732492089210,0.55,3359.1,3357.9,0.24871012]
["bitfinex","ETHUSD",1732492089416,2.97707,3359.1,3357.9,0.24871012]
["bitfinex","ETHUSD",1732492089622,3.52712,3359.0,3357.9,0.24871012]
["bitfinex","ETHUSD",1732492090115,0.149074,3359.5,3357.9,0.24871012]
["bitfinex","ETHUSD",1732492090116,0.149074,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492090281,0.149074,3359.5,3359.0,0.0503]
["bitfinex","ETHUSD",1732492090624,0.149074,3359.5,3359.4,0.0503]
["bitfinex","ETHUSD",1732492091614,0.149074,3359.5,3359.4,3.08006067]
["bitfinex","ETHUSD",1732492091805,0.149074,3359.5,3359.4,3.63174686]
["bitfinex","ETHUSD",1732492092310,0.149074,3359.5,3359.4,6.37988692]
["bitfinex","ETHUSD",1732492093187,0.149074,3359.5,3359.4,6.35012625]
["bitfinex","ETHUSD",1732492093586,0.149074,3359.5,3359.4,0.60198619]
["bitfinex","ETHUSD",1732492093784,0.149074,3359.5,3359.4,0.0503]
["bitfinex","ETHUSD",1732492095276,0.149074,3359.5,3359.0,0.0503]
["bitfinex","ETHUSD",1732492095684,2.9768,3359.4,3359.0,0.0503]
["bitfinex","ETHUSD",1732492095917,2.9768,3359.4,3358.4,2.74814006]
["bitfinex","ETHUSD",1732492095918,2.9768,3359.4,3358.6,0.0503]
["bitfinex","ETHUSD",1732492096148,0.149074,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492096521,3.125714,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492097261,0.149074,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492097418,0.149074,3359.5,3359.1,0.0503]
["bitfinex","ETHUSD",1732492098262,0.7758,3359.4,3358.7,0.02976455]
["bitfinex","ETHUSD",1732492098443,0.7758,3359.4,3358.2,0.0503]
["bitfinex","ETHUSD",1732492098621,2.97714,3359.0,3358.2,0.0503]
["bitfinex","ETHUSD",1732492098820,2.97717,3358.9,3358.2,0.0503]
["bitfinex","ETHUSD",1732492099121,2.9769,3359.2,3358.2,0.0503]
["bitfinex","ETHUSD",1732492099452,0.55,3359.4,3358.3,2.74814006]
["bitfinex","ETHUSD",1732492099653,0.55,3359.4,3358.4,3.27984401]
["bitfinex","ETHUSD",1732492099819,0.55,3359.4,3358.5,0.0503]
["bitfinex","ETHUSD",1732492100152,0.55,3359.2,3358.5,0.0503]
["bitfinex","ETHUSD",1732492100315,3.52674,3359.4,3358.5,0.0503]
["bitfinex","ETHUSD",1732492100513,2.97684,3359.3,3358.6,0.60782841]
["bitfinex","ETHUSD",1732492100718,0.55,3359.4,3358.5,0.0503]
["bitfinex","ETHUSD",1732492100957,0.149074,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492101142,0.149074,3359.5,3358.7,0.02976581]
["bitfinex","ETHUSD",1732492101326,0.149074,3359.5,3358.9,3.0]
["bitfinex","ETHUSD",1732492101530,0.149074,3359.5,3359.1,0.0503]
["bitfinex","ETHUSD",1732492101732,0.149074,3359.5,3359.3,2.74814006]
["bitfinex","ETHUSD",1732492101949,0.149074,3359.5,3359.4,3.0]
["bitfinex","ETHUSD",1732492102119,0.149074,3359.5,3359.4,3.58282021]
["bitfinex","ETHUSD",1732492102319,0.149074,3359.5,3359.4,0.58282021]
["bitfinex","ETHUSD",1732492102614,0.149074,3359.5,3359.1,0.0503]
["bitfinex","ETHUSD",1732492103673,0.55,3359.4,3359.1,0.0503]
["bitfinex","ETHUSD",1732492105026,0.149074,3359.5,3359.1,0.0503]
["bitfinex","ETHUSD",1732492105763,0.55,3359.4,3359.1,0.0503]
["bitfinex","ETHUSD",1732492106366,0.149074,3359.5,3359.1,0.0503]
["bitfinex","ETHUSD",1732492106726,0.55,3359.4,3358.5,0.0503]
["bitfinex","ETHUSD",1732492107543,3.52673,3359.4,3358.5,0.0503]
["bitfinex","ETHUSD",1732492108465,0.55,3359.4,3358.5,0.0503]
["bitfinex","ETHUSD",1732492108686,0.55,3359.4,3358.5,0.08007002]
["bitfinex","ETHUSD",1732492108889,0.149074,3359.5,3358.7,0.0503]
["bitfinex","ETHUSD",1732492109032,0.149074,3359.5,3358.7,0.08006593]
["bitfinex","ETHUSD",1732492109232,0.149074,3359.5,3358.7,0.0503]
["bitfinex","ETHUSD",1732492109844,0.149074,3359.5,3359.2,3.0]
["bitfinex","ETHUSD",1732492110044,0.149074,3359.5,3359.4,0.0503]
["bitfinex","ETHUSD",1732492113452,0.7953,3361.1,3359.4,3.02976179]
["bitfinex","ETHUSD",1732492113762,0.7953,3361.1,3359.8,0.0503]
["bitfinex","ETHUSD",1732492113958,0.7953,3361.1,3359.8,0.08005709]
["bitfinex","ETHUSD",1732492114162,0.27706273,3361.0,3359.9,0.58281971]
["bitfinex","ETHUSD",1732492114362,2.97478,3361.6,3360.0,5.45185181]
["bitfinex","ETHUSD",1732492114568,0.59381357,3362.0,3360.1,3.0503]
["bitfinex","ETHUSD",1732492114569,1.54672387,3361.5,3360.1,3.0503]
["bitfinex","ETHUSD",1732492114776,0.27700918,3361.4,3360.4,2.42209472]
["bitfinex","ETHUSD",1732492114968,0.8265,3361.5,3360.4,2.42209472]
["bitfinex","ETHUSD",1732492115168,0.2770479,3361.4,3360.5,0.0503]
["bitfinex","ETHUSD",1732492115367,0.8265,3361.8,3360.6,0.24723947]
["bitfinex","ETHUSD",1732492115567,0.27689677,3361.7,3360.6,0.24723947]
["bitfinex","ETHUSD",1732492115791,2.9743,3362.2,3360.9,0.0503]
["bitfinex","ETHUSD",1732492116001,2.97469,3361.7,3360.9,0.0503]
["bitfinex","ETHUSD",1732492116156,2.97451,3361.9,3360.9,0.0503]
["bitfinex","ETHUSD",1732492116499,2.97411,3362.4,3360.9,0.0503]
["bitfinex","ETHUSD",1732492116790,0.27674871,3362.3,3360.9,0.0503]
["bitfinex","ETHUSD",1732492116998,0.27674871,3362.2,3360.9,0.0503]
["bitfinex","ETHUSD",1732492117159,3.80055,3362.5,3360.9,0.0503]
["bitfinex","ETHUSD",1732492117499,0.27651876,3362.4,3360.9,0.0503]
["bitfinex","ETHUSD",1732492117966,2.97424,3362.2,3360.9,0.0503]
["bitfinex","ETHUSD",1732492118168,3.25058876,3362.4,3360.9,0.0503]
["bitfinex","ETHUSD",1732492118382,2.97407,3362.4,3360.9,0.0503]
["bitfinex","ETHUSD",1732492118698,0.55,3362.2,3360.9,0.0503]
["bitfinex","ETHUSD",1732492118857,4.23976584,3362.5,3360.9,0.0503]
["bitfinex","ETHUSD",1732492118858,0.55,3362.4,3360.9,0.0503]
["bitfinex","ETHUSD",1732492119054,0.43924584,3362.5,3361.0,0.02974555]
["bitfinex","ETHUSD",1732492119259,0.43924584,3362.5,3361.2,0.0503]
["bitfinex","ETHUSD",1732492119487,0.43924584,3362.5,3361.3,0.30800456]
["bitfinex","ETHUSD",1732492120192,3.41322584,3362.5,3361.3,0.30800456]
["bitfinex","ETHUSD",1732492120492,2.97409,3362.4,3361.3,0.30800456]
["bitfinex","ETHUSD",1732492120695,2.97406,3362.4,3361.2,0.0800438]
["bitfinex","ETHUSD",1732492120854,0.55,3362.3,3361.2,0.0503]
["bitfinex","ETHUSD",1732492121202,0.55,3362.0,3361.2,0.0503]
["bitfinex","ETHUSD",1732492121860,2.97443,3362.0,3361.2,0.0503]
["bitfinex","ETHUSD",1732492122193,0.55,3362.2,3361.2,0.0503]
["bitfinex","ETHUSD",1732492122399,0.55,3362.3,3361.2,0.0503]
["bitfinex","ETHUSD",1732492122553,0.55,3362.2,3361.2,0.0503]
["bitfinex","ETHUSD",1732492123474,3.52407,3362.4,3361.2,0.0503]
["bitfinex","ETHUSD",1732492123698,0.55,3362.1,3361.2,0.0503]
["bitfinex","ETHUSD",1732492124299,0.55,3362.3,3361.2,0.0503]
["bitfinex","ETHUSD",1732492124665,3.524,3362.5,3361.2,0.0503]
["bitfinex","ETHUSD",1732492124857,2.9739,3362.6,3361.2,0.0503]
["bitfinex","ETHUSD",1732492125063,0.55,3362.5,3361.3,0.02974336]
["bitfinex","ETHUSD",1732492125489,0.55,3362.5,3361.4,0.0503]
["bitfinex","ETHUSD",1732492126701,0.975574,3362.8,3361.6,0.0503]
["bitfinex","ETHUSD",1732492126912,0.149074,3362.8,3361.6,3.08004011]
["bitfinex","ETHUSD",1732492127666,3.122794,3362.8,3361.6,3.08004011]
["bitfinex","ETHUSD",1732492127889,0.149074,3362.8,3361.7,0.71183145]
["bitfinex","ETHUSD",1732492128074,2.97413,3362.4,3361.6,0.0503]
["bitfinex","ETHUSD",1732492128293,3.52416,3362.3,3361.6,0.0503]
["bitfinex","ETHUSD",1732492129167,0.55,3362.1,3361.6,0.0503]
["bitfinex","ETHUSD",1732492129755,2.97413,3362.4,3361.6,0.0503]
["bitfinex","ETHUSD",1732492129896,0.55,3362.3,3361.6,0.0503]
["bitfinex","ETHUSD",1732492130226,2.97426,3362.2,3361.6,0.0503]
["bitfinex","ETHUSD",1732492130440,2.97457,3361.9,3361.6,0.0503]
["bitfinex","ETHUSD",1732492130740,4.30528,3362.3,3361.2,0.0503]
["bitfinex","ETHUSD",1732492131230,1.3311,3362.3,3361.2,0.0503]
["bitfinex","ETHUSD",1732492131740,0.55,3362.1,3361.2,0.0503]
["bitfinex","ETHUSD",1732492132828,0.7811,3362.3,3361.2,0.0503]
["bitfinex","ETHUSD",1732492132829,0.55,3362.3,3361.2,0.0503]
["bitfinex","ETHUSD",1732492133030,2.97415,3362.3,3361.2,0.0503]
["bitfinex","ETHUSD",1732492133217,0.55,3362.2,3361.2,0.0503]
["bitfinex","ETHUSD",1732492133956,0.55,3362.4,3361.2,0.0503]
["bitfinex","ETHUSD",1732492134172,2.97386,3362.7,3361.3,3.02974311]
["bitfinex","ETHUSD",1732492134455,2.97386,3362.7,3361.4,0.0503]
["bitfinex","ETHUSD",1732492134668,2.97386,3362.7,3361.5,0.72831475]
["bitfinex","ETHUSD",1732492134861,2.97365,3362.9,3361.6,3.0]
["bitfinex","ETHUSD",1732492135166,3.75456,3363.1,3361.8,0.0503]
["bitfinex","ETHUSD",1732492135319,2.97346,3363.1,3361.8,0.0503]
["bitfinex","ETHUSD",1732492135952,2.97361,3363.0,3361.8,0.0503]
["bitfinex","ETHUSD",1732492136157,2.97354,3363.0,3361.8,0.0503]
["bitfinex","ETHUSD",1732492136360,3.122784,3362.8,3361.8,0.0503]
["bitfinex","ETHUSD",1732492136655,3.122784,3362.8,3361.8,3.9918629]
["bitfinex","ETHUSD",1732492137316,0.149074,3362.8,3361.8,0.9918629]
["bitfinex","ETHUSD",1732492137516,0.55,3362.6,3361.8,0.0503]
["bitfinex","ETHUSD",1732492137718,0.55,3362.4,3361.4,0.0503]
["bitfinex","ETHUSD",1732492138414,2.97425,3362.2,3361.4,0.0503]
["bitfinex","ETHUSD",1732492138619,0.55,3362.1,3361.4,0.0503]
["bitfinex","ETHUSD",1732492139054,3.52434,3362.1,3361.4,0.0503]
["bitfinex","ETHUSD",1732492140254,0.55,3362.1,3361.4,0.0503]
["bitfinex","ETHUSD",1732492140457,2.97433,3362.1,3361.4,0.0503]
["bitfinex","ETHUSD",1732492140858,0.55,3362.0,3361.4,0.0503]
["bitfinex","ETHUSD",1732492141070,3.52442,3362.0,3361.4,0.0503]
["bitfinex","ETHUSD",1732492141439,0.55,3362.0,3361.4,0.0503]
["bitfinex","ETHUSD",1732492142481,2.97485,3361.6,3360.7,0.0503]
["bitfinex","ETHUSD",1732492142776,1.409365,3362.0,3360.7,0.0503]
["bitfinex","ETHUSD",1732492143085,0.82690048,3361.9,3360.7,0.0503]
["bitfinex","ETHUSD",1732492143250,0.60815122,3362.5,3360.4,2.44951621]
["bitfinex","ETHUSD",1732492143251,0.55,3362.3,3360.9,0.0503]
["bitfinex","ETHUSD",1732492143569,1.20256621,3362.4,3361.4,0.0503]
["bitfinex","ETHUSD",1732492143570,0.27719115,3362.2,3361.4,0.0503]
["bitfinex","ETHUSD",1732492143738,0.59252281,3362.8,3361.6,0.0503]
["bitfinex","ETHUSD",1732492143932,0.27715242,3362.7,3361.7,0.02973933]
["bitfinex","ETHUSD",1732492144167,0.27715242,3362.6,3361.8,0.0503]
["bitfinex","ETHUSD",1732492144467,0.149074,3362.8,3361.8,0.0503]
["bitfinex","ETHUSD",1732492144468,0.149074,3362.8,3362.0,0.0503]
["bitfinex","ETHUSD",1732492145279,0.149074,3362.8,3362.0,0.08003675]
["bitfinex","ETHUSD",1732492145461,0.55,3362.7,3362.0,0.0503]
["bitfinex","ETHUSD",1732492145637,0.27740671,3362.7,3362.0,0.0503]
["bitfinex","ETHUSD",1732492145835,0.149074,3362.8,3362.0,0.0503]
["bitfinex","ETHUSD",1732492149483,0.55,3362.5,3362.0,0.0503]
["bitfinex","ETHUSD",1732492149846,0.55,3362.5,3361.5,0.0503]
["bitfinex","ETHUSD",1732492150051,0.55,3362.5,3360.9,0.0503]
["bitfinex","ETHUSD",1732492150052,2.9746,3361.8,3360.9,0.0503]
["bitfinex","ETHUSD",1732492150245,2.97424,3362.2,3360.9,0.0503]
["bitfinex","ETHUSD",1732492150485,2.97506,3361.3,3360.9,0.0503]
["bitfinex","ETHUSD",1732492150859,0.55,3361.2,3360.9,0.0503]
["bitfinex","ETHUSD",1732492151200,2.97501,3361.4,3360.9,0.0503]
["bitfinex","ETHUSD",1732492151364,2.97477,3361.6,3360.9,0.0503]
["bitfinex","ETHUSD",1732492151571,0.55,3361.5,3360.9,0.0503]
["bitfinex","ETHUSD",1732492151753,3.52486,3361.5,3360.9,0.0503]
["bitfinex","ETHUSD",1732492151955,2.97495,3361.4,3360.2,0.0503]
["bitfinex","ETHUSD",1732492152241,0.55,3361.3,3360.2,0.0503]
["bitfinex","ETHUSD",1732492152360,2.97524,3361.1,3360.2,0.0503]
["bitfinex","ETHUSD",1732492152850,3.52533,3361.0,3360.2,0.0503]
["bitfinex","ETHUSD",1732492153052,2.97548,3360.8,3360.2,0.0503]
["bitfinex","ETHUSD",1732492153274,2.97557,3360.7,3360.2,0.0503]
["bitfinex","ETHUSD",1732492153478,0.55,3360.8,3360.2,0.0503]
["bitfinex","ETHUSD",1732492153687,2.97563,3360.7,3360.2,0.0503]
["bitfinex","ETHUSD",1732492153858,2.97558,3360.7,3360.2,0.0503]
["bitfinex","ETHUSD",1732492154196,0.55,3360.8,3360.2,0.0503]
["bitfinex","ETHUSD",1732492154485,0.55,3361.0,3360.2,0.0503]
["bitfinex","ETHUSD",1732492154705,0.55,3361.0,3360.2,0.29730656]
["bitfinex","ETHUSD",1732492154903,2.97547,3360.9,3360.2,0.29730656]
["bitfinex","ETHUSD",1732492155187,2.97565,3360.7,3360.2,0.0503]
["bitfinex","ETHUSD",1732492155610,2.97568,3360.6,3360.2,0.0503]
["bitfinex","ETHUSD",1732492155748,0.55,3361.0,3359.7,0.0503]
["bitfinex","ETHUSD",1732492155973,2.97563,3360.7,3359.7,0.0503]
["bitfinex","ETHUSD",1732492156281,0.55,3360.6,3359.7,0.0503]
["bitfinex","ETHUSD",1732492156476,2.97505,3361.3,3360.0,2.41976558]
["bitfinex","ETHUSD",1732492156680,0.7791,3361.5,3360.2,0.0503]
["bitfinex","ETHUSD",1732492156873,2.97479,3361.6,3360.4,0.0503]
["bitfinex","ETHUSD",1732492157085,2.97468,3361.7,3360.5,0.02975362]
["bitfinex","ETHUSD",1732492157299,0.375378,3361.6,3360.5,0.02975362]
["bitfinex","ETHUSD",1732492157507,2.97496,3361.4,3360.5,0.02975362]
["bitfinex","ETHUSD",1732492157676,2.97496,3361.4,3360.4,0.0503]
["bitfinex","ETHUSD",1732492158088,2.97478,3361.6,3360.4,0.0503]
["bitfinex","ETHUSD",1732492158411,2.97435,3362.1,3360.6,0.0503]
["bitfinex","ETHUSD",1732492158711,0.27656831,3362.0,3360.9,0.0503]
["bitfinex","ETHUSD",1732492159001,2.97388,3362.7,3360.9,0.0503]
["bitfinex","ETHUSD",1732492159002,3.75309,3362.5,3361.0,0.02974737]
["bitfinex","ETHUSD",1732492159212,0.27656687,3362.4,3361.1,0.0503]
["bitfinex","ETHUSD",1732492159507,2.97434,3362.1,3361.1,0.0503]
["bitfinex","ETHUSD",1732492160177,0.7791,3362.5,3361.1,0.0503]
["bitfinex","ETHUSD",1732492160364,0.2765537,3362.4,3361.2,0.33300271]
["bitfinex","ETHUSD",1732492160563,0.55,3362.3,3361.2,0.33300271]
["bitfinex","ETHUSD",1732492160767,0.55,3361.9,3361.2,0.33300271]
["bitfinex","ETHUSD",1732492161703,0.55,3361.9,3361.1,0.08004619]
["bitfinex","ETHUSD",1732492161704,0.55,3361.7,3361.1,0.0503]
["bitfinex","ETHUSD",1732492162408,0.55,3361.8,3361.1,0.0503]
["bitfinex","ETHUSD",1732492162586,2.97452,3361.9,3361.1,0.0503]
["bitfinex","ETHUSD",1732492162794,0.55,3361.8,3361.1,0.0503]
["bitfinex","ETHUSD",1732492163318,0.55,3361.3,3360.6,0.0503]
["bitfinex","ETHUSD",1732492163602,0.55,3361.5,3360.6,0.0503]
["bitfinex","ETHUSD",1732492163809,0.55,3361.6,3360.6,0.08005215]
["bitfinex","ETHUSD",1732492163983,0.55,3361.6,3360.6,0.30189799]
["bitfinex","ETHUSD",1732492164732,0.55,3361.6,3360.6,0.0503]
["bitfinex","ETHUSD",1732492164870,0.55,3361.3,3360.6,0.0503]
["bitfinex","ETHUSD",1732492165575,0.55,3361.2,3360.6,0.0503]
["bitfinex","ETHUSD",1732492165770,3.52519,3361.2,3360.6,0.0503]
["bitfinex","ETHUSD",1732492166079,0.55,3361.2,3360.6,0.0503]
["bitfinex","ETHUSD",1732492166288,0.55,3361.4,3360.6,0.0503]
["bitfinex","ETHUSD",1732492166488,0.55,3361.1,3360.6,0.0503]
["bitfinex","ETHUSD",1732492166687,3.52521,3361.1,3360.6,0.0503]
["bitfinex","ETHUSD",1732492166987,0.55,3361.1,3360.6,0.0503]
["bitfinex","ETHUSD",1732492167190,3.52479,3361.6,3360.6,0.0503]
["bitfinex","ETHUSD",1732492167388,0.55,3361.6,3360.6,0.0503]
["bitfinex","ETHUSD",1732492168383,0.442659,3362.1,3360.7,0.08004881]
["bitfinex","ETHUSD",1732492168384,3.77601,3362.1,3360.7,0.08004881]
["bitfinex","ETHUSD",1732492168588,0.27664668,3362.0,3360.7,0.0503]
["bitfinex","ETHUSD",1732492168809,0.27664668,3362.0,3360.8,0.40342227]
["bitfinex","ETHUSD",1732492169409,3.25106668,3362.0,3360.8,0.40342227]
["bitfinex","ETHUSD",1732492169622,3.5247,3361.7,3360.8,0.40342227]
["bitfinex","ETHUSD",1732492169929,0.55,3361.9,3360.8,0.40342227]
["bitfinex","ETHUSD",1732492170093,0.55,3361.7,3360.9,0.4437645]
["bitfinex","ETHUSD",1732492170288,0.55,3361.9,3360.9,0.4437645]
["bitfinex","ETHUSD",1732492170511,3.52442,3362.0,3361.0,0.0503]
["bitfinex","ETHUSD",1732492170801,0.55,3361.8,3361.0,0.0503]
["bitfinex","ETHUSD",1732492171537,0.55,3362.0,3361.0,0.08004957]
["bitfinex","ETHUSD",1732492171721,0.55,3362.0,3361.0,0.0503]
["bitfinex","ETHUSD",1732492172031,0.55,3361.7,3361.0,0.0503]
["bitfinex","ETHUSD",1732492172427,0.55,3361.8,3361.0,0.0503]
["bitfinex","ETHUSD",1732492173232,0.55,3361.6,3361.0,0.0503]
["bitfinex","ETHUSD",1732492173434,3.52478,3361.6,3361.0,0.0503]
["bitfinex","ETHUSD",1732492173619,3.52478,3361.6,3360.4,0.0503]
["bitfinex","ETHUSD",1732492173939,0.55,3361.3,3360.4,0.0503]
["bitfinex","ETHUSD",1732492174114,0.55,3361.5,3360.4,0.0503]
["bitfinex","ETHUSD",1732492174324,0.55,3361.4,3360.4,0.0503]
["bitfinex","ETHUSD",1732492175039,3.5252,3361.2,3360.4,0.0503]
["bitfinex","ETHUSD",1732492175240,0.55,3361.0,3360.4,0.0503]
["bitfinex","ETHUSD",1732492176018,3.52535,3361.0,3360.4,0.0503]
["bitfinex","ETHUSD",1732492176218,0.55,3360.8,3359.8,0.0503]
["bitfinex","ETHUSD",1732492176420,3.52551,3360.8,3359.9,0.59195214]
["bitfinex","ETHUSD",1732492176652,0.55,3360.5,3359.8,0.0503]
["bitfinex","ETHUSD",1732492176810,3.52574,3360.5,3359.8,0.0503]
["bitfinex","ETHUSD",1732492177436,0.55,3360.5,3359.8,0.0503]
["bitfinex","ETHUSD",1732492177644,0.55,3360.7,3359.8,0.0503]
["bitfinex","ETHUSD",1732492178007,0.55,3360.8,3359.8,0.0503]
["bitfinex","ETHUSD",1732492178206,3.52522,3361.1,3359.9,0.0503]
["bitfinex","ETHUSD",1732492178446,0.55,3360.9,3359.9,0.0503]
["bitfinex","ETHUSD",1732492178650,0.55,3360.9,3360.0,0.0503]
["bitfinex","ETHUSD",1732492178859,0.55,3361.2,3360.0,0.0503]
["bitfinex","ETHUSD",1732492179346,0.55,3361.0,3360.0,0.0503]
["bitfinex","ETHUSD",1732492179843,0.55,3361.2,3360.0,0.0503]
["bitfinex","ETHUSD",1732492180142,0.55,3361.0,3360.0,0.0503]
["bitfinex","ETHUSD",1732492180341,0.27726454,3360.9,3360.0,0.0503]
["bitfinex","ETHUSD",1732492180550,0.27726454,3360.8,3360.0,0.0503]
["bitfinex","ETHUSD",1732492180748,0.55,3361.0,3360.0,0.0503]
["bitfinex","ETHUSD",1732492180912,0.55,3360.8,3360.0,0.0503]
["bitfinex","ETHUSD",1732492181312,1.3702,3360.9,3360.0,0.0503]
["bitfinex","ETHUSD",1732492181553,0.55,3360.7,3360.0,0.44402831]
["bitfinex","ETHUSD",1732492181709,4.34559,3360.9,3360.0,0.44402831]
["bitfinex","ETHUSD",1732492182039,0.27730399,3360.8,3360.0,0.44402831]
["bitfinex","ETHUSD",1732492182207,4.34559,3360.9,3360.0,0.44402831]
["bitfinex","ETHUSD",1732492182845,0.27727796,3360.8,3360.0,0.44402831]
["bitfinex","ETHUSD",1732492183047,4.34559,3360.9,3360.0,0.44402831]
["bitfinex","ETHUSD",1732492183254,0.55,3360.6,3360.0,0.44402831]
["bitfinex","ETHUSD",1732492183547,3.52566,3360.6,3360.0,0.0503]
["bitfinex","ETHUSD",1732492183952,2.97591,3360.4,3359.3,0.0503]
["bitfinex","ETHUSD",1732492184156,0.55,3360.8,3359.3,0.0503]
["bitfinex","ETHUSD",1732492184157,0.55,3360.0,3359.3,0.0503]
["bitfinex","ETHUSD",1732492184640,3.52608,3360.2,3359.3,0.0503]
["bitfinex","ETHUSD",1732492184956,0.55,3360.0,3359.3,0.0503]
["bitfinex","ETHUSD",1732492185157,3.52608,3360.2,3359.3,0.0503]
["bitfinex","ETHUSD",1732492185354,0.55,3359.9,3359.3,0.0503]
["bitfinex","ETHUSD",1732492185727,0.55,3359.9,3358.6,0.0503]
["bitfinex","ETHUSD",1732492185728,0.7974,3359.8,3358.6,0.0503]
["bitfinex","ETHUSD",1732492185927,0.55,3359.7,3358.6,0.0503]
["bitfinex","ETHUSD",1732492186165,0.72909088,3359.7,3358.6,0.0503]
["bitfinex","ETHUSD",1732492186457,0.55,3359.4,3358.6,0.0503]
["bitfinex","ETHUSD",1732492186645,2.97689,3359.3,3358.6,0.0503]
["bitfinex","ETHUSD",1732492186955,0.55,3359.4,3358.6,0.0503]
["bitfinex","ETHUSD",1732492187136,0.55,3359.6,3358.6,0.0503]
["bitfinex","ETHUSD",1732492187340,0.55,3359.3,3358.6,0.0503]
["bitfinex","ETHUSD",1732492188063,0.55,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492188471,2.97655,3359.6,3358.6,0.0503]
["bitfinex","ETHUSD",1732492188472,0.55,3359.6,3358.6,0.0503]
["bitfinex","ETHUSD",1732492188947,3.52657,3359.6,3358.6,0.0503]
["bitfinex","ETHUSD",1732492190218,0.55,3359.4,3358.6,0.0503]
["bitfinex","ETHUSD",1732492190939,0.55,3359.3,3358.6,0.0503]
["bitfinex","ETHUSD",1732492192016,0.55,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492192453,0.55,3359.7,3358.6,0.0503]
["bitfinex","ETHUSD",1732492192611,0.55,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492192817,3.52646,3359.7,3358.6,0.0503]
["bitfinex","ETHUSD",1732492193011,0.7974,3359.8,3358.6,0.0503]
["bitfinex","ETHUSD",1732492193626,2.97646,3359.7,3358.6,0.0503]
["bitfinex","ETHUSD",1732492194057,2.97656,3359.6,3358.6,0.0503]
["bitfinex","ETHUSD",1732492194259,0.55,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492194560,0.55,3359.3,3358.6,0.0503]
["bitfinex","ETHUSD",1732492194930,0.55,3359.6,3358.6,0.0503]
["bitfinex","ETHUSD",1732492195530,0.55,3359.7,3358.6,0.0503]
["bitfinex","ETHUSD",1732492195733,3.52652,3359.7,3358.6,0.0503]
["bitfinex","ETHUSD",1732492196163,0.55,3359.3,3358.6,0.0503]
["bitfinex","ETHUSD",1732492196573,0.55,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492197067,3.52663,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492197376,3.52665,3359.5,3358.6,0.0503]
["bitfinex","ETHUSD",1732492197542,0.55,3359.3,3358.6,0.0503]
["bitfinex","ETHUSD",1732492198624,3.52687,3359.3,3358.6,0.0503]
["bitfinex","ETHUSD",1732492198948,0.55,3359.0,3357.9,0.0503]
["bitfinex","ETHUSD",1732492199265,2.97702,3359.1,3358.0,0.19335251]
["bitfinex","ETHUSD",1732492199266,0.55,3359.1,3358.0,0.19335251]
["bitfinex","ETHUSD",1732492199464,2.97707,3359.0,3358.0,0.19335251]
["bitfinex","ETHUSD",1732492199780,0.55,3358.9,3358.0,0.19335251]
["bitfinex","ETHUSD",1732492200123,1.275967,3358.9,3357.9,0.0503]
["bitfinex","ETHUSD",1732492200321,2.9774,3358.7,3357.9,0.0503]
["bitfinex","ETHUSD",1732492200572,0.55,3358.4,3357.9,0.0503]
["bitfinex","ETHUSD",1732492200735,3.52763,3358.4,3357.9,0.0503]
["bitfinex","ETHUSD",1732492201153,0.55,3358.4,3357.9,0.0503]
["bitfinex","ETHUSD",1732492201360,0.55,3358.5,3357.9,0.0503]
["bitfinex","ETHUSD",1732492202158,0.983553,3358.5,3357.9,0.0503]
["bitfinex","ETHUSD",1732492202364,0.55,3358.5,3357.9,0.0503]
["bitfinex","ETHUSD",1732492202560,0.55,3358.9,3357.9,0.0503]
["bitfinex","ETHUSD",1732492202892,3.78621,3359.6,3358.1,0.0503]
["bitfinex","ETHUSD",1732492203073,3.78621,3359.6,3358.3,0.0503]
["bitfinex","ETHUSD",1732492204488,0.55,3359.8,3358.4,0.02977119]
["bitfinex","ETHUSD",1732492204671,0.55,3359.8,3358.5,0.0503]
["bitfinex","ETHUSD",1732492204883,3.52636,3359.8,3358.6,0.02977003]
["bitfinex","ETHUSD",1732492205198,0.8118,3360.2,3358.8,0.0503]
["bitfinex","ETHUSD",1732492205359,2.97619,3360.0,3358.9,0.19632952]
["bitfinex","ETHUSD",1732492205747,0.8118,3360.2,3359.0,0.08006722]
["bitfinex","ETHUSD",1732492205995,0.27675694,3360.1,3359.0,0.08006699]
["bitfinex","ETHUSD",1732492206283,2.97586,3360.4,3359.1,0.0503]
["bitfinex","ETHUSD",1732492206284,2.97594,3360.3,3359.1,0.0503]
["bitfinex","ETHUSD",1732492206489,2.97602,3360.2,3359.1,0.0503]
["bitfinex","ETHUSD",1732492206650,2.97586,3360.4,3359.1,0.0503]
["bitfinex","ETHUSD",1732492206850,2.97616,3360.1,3359.1,0.0503]
["bitfinex","ETHUSD",1732492207077,2.4241057,3360.1,3359.1,0.0503]
["bitfinex","ETHUSD",1732492207289,2.97678,3359.4,3358.2,0.0503]
["bitfinex","ETHUSD",1732492207493,0.297678,3359.3,3358.2,0.0503]
["bitfinex","ETHUSD",1732492207691,0.55,3359.3,3358.2,0.0503]
["bitfinex","ETHUSD",1732492207898,2.97726,3358.8,3358.2,0.0503]
["bitfinex","ETHUSD",1732492208190,0.55,3359.0,3358.2,0.0503]
["bitfinex","ETHUSD",1732492208387,3.52709,3359.0,3358.2,0.0503]
["bitfinex","ETHUSD",1732492208626,3.52695,3359.2,3358.2,0.0503]
["bitfinex","ETHUSD",1732492208926,3.904393,3359.2,3358.2,0.0503]
["bitfinex","ETHUSD",1732492209239,2.97699,3359.1,3358.2,0.0503]
["bitfinex","ETHUSD",1732492209388,0.927443,3359.2,3358.2,0.0503]
["bitfinex","ETHUSD",1732492209587,3.904393,3359.2,3358.2,0.0503]
["bitfinex","ETHUSD",1732492209842,2.97704,3359.1,3358.2,0.0503]
["bitfinex","ETHUSD",1732492210030,0.55,3359.0,3358.2,0.0503]
["bitfinex","ETHUSD",1732492210234,0.55,3358.5,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492210444,0.55,3358.3,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492210727,3.52778,3358.2,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492210935,4.233321,3358.2,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492211221,5.030621,3358.2,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492213016,5.30783866,3358.2,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492213221,5.75141416,3358.2,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492214733,5.75124731,3358.2,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492215026,5.75114286,3358.2,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492215227,0.72057418,3358.2,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492215435,2.97752,3358.5,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492215631,0.27701072,3358.4,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492215795,3.80279,3359.0,3358.1,0.01616131]
["bitfinex","ETHUSD",1732492215997,0.27696237,3358.9,3358.2,0.0503]
["bitfinex","ETHUSD",1732492216215,3.80279,3359.0,3358.2,0.0503]
["bitfinex","ETHUSD",1732492216514,2.97691,3359.2,3358.2,0.0503]
["bitfinex","ETHUSD",1732492216515,2.9769,3359.2,3358.2,0.0503]
["bitfinex","ETHUSD",1732492216752,2.97717,3358.9,3358.2,0.0503]
["bitfinex","ETHUSD",1732492216937,0.380242,3359.3,3358.2,0.0503]
["bitfinex","ETHUSD",1732492217109,0.27694658,3359.2,3358.2,0.0503]
["bitfinex","ETHUSD",1732492218214,2.97609,3360.2,3358.2,0.0503]
["bitfinex","ETHUSD",1732492218215,0.44306009,3359.6,3358.2,0.0503]
["bitfinex","ETHUSD",1732492218427,3.73128,3359.8,3358.2,0.0503]
["bitfinex","ETHUSD",1732492218428,2.97705,3359.1,3358.2,0.0503]
["bitfinex","ETHUSD",1732492218762,0.673128,3359.7,3358.2,0.0503]
["bitfinex","ETHUSD",1732492218925,3.25357001,3359.6,3358.2,0.02977343]
["bitfinex","ETHUSD",1732492219124,0.27695001,3359.5,3358.3,0.0503]
["bitfinex","ETHUSD",1732492219310,2.97655,3359.6,3358.3,0.0503]
["bitfinex","ETHUSD",1732492219510,3.73127,3359.8,3358.3,0.0503]
["bitfinex","ETHUSD",1732492219713,2.9769,3359.2,3358.3,0.0503]
["bitfinex","ETHUSD",1732492220110,2.977,3359.1,3358.3,0.0503]
["bitfinex","ETHUSD",1732492220326,3.735,3359.1,3358.3,0.0503]
["bitfinex","ETHUSD",1732492220561,0.2770002,3359.0,3358.3,0.0503]
["bitfinex","ETHUSD",1732492220843,0.55,3359.0,3358.3,0.0503]
["bitfinex","ETHUSD",1732492221637,0.55,3359.3,3358.3,0.0503]
["bitfinex","ETHUSD",1732492222154,2.97672,3359.4,3358.3,0.0503]
["bitfinex","ETHUSD",1732492222352,0.82694964,3359.3,3358.3,0.0503]
["bitfinex","ETHUSD",1732492222515,0.55,3359.3,3358.3,0.0503]
["bitfinex","ETHUSD",1732492222712,0.55,3359.5,3358.3,0.0503]
["bitfinex","ETHUSD",1732492222926,0.55,3359.3,3358.3,0.0503]
["bitfinex","ETHUSD",1732492223112,0.55,3359.0,3358.3,0.0503]
["bitfinex","ETHUSD",1732492223671,0.55,3359.2,3358.3,0.0503]
["bitfinex","ETHUSD",1732492224040,5.4002857,3360.1,3358.3,0.0503]
["bitfinex","ETHUSD",1732492224041,2.97638,3359.8,3358.3,0.0503]
["bitfinex","ETHUSD",1732492224366,0.72023319,3359.7,3358.4,0.0503]
["bitfinex","ETHUSD",1732492224577,0.27701276,3359.6,3358.4,0.0503]
["bitfinex","ETHUSD",1732492224781,0.4432043,3359.9,3358.6,0.0503]
["bitfinex","ETHUSD",1732492225066,0.27699942,3359.8,3358.7,0.0503]
["bitfinex","ETHUSD",1732492225264,0.4432043,3360.1,3358.7,0.0503]
["bitfinex","ETHUSD",1732492225265,0.27699942,3359.7,3358.7,0.0503]
["bitfinex","ETHUSD",1732492225422,0.72020372,3360.0,3358.7,0.0503]
["bitfinex","ETHUSD",1732492225627,0.27699674,3359.9,3358.7,0.0503]
["bitfinex","ETHUSD",1732492225828,0.27699674,3359.8,3358.7,0.0503]
["bitfinex","ETHUSD",1732492226159,0.82699674,3359.7,3358.7,0.0503]
["bitfinex","ETHUSD",1732492226464,0.27702732,3359.6,3358.7,0.0503]
["bitfinex","ETHUSD",1732492226675,0.44318628,3360.3,3358.9,0.0503]
["bitfinex","ETHUSD",1732492226838,0.27698875,3360.2,3359.0,0.0503]
["bitfinex","ETHUSD",1732492227042,0.44316579,3360.5,3359.0,0.0503]
["bitfinex","ETHUSD",1732492227351,0.44316579,3360.5,3358.9,0.25041737]
["bitfinex","ETHUSD",1732492227352,0.27697,3360.4,3359.2,0.0503]
["bitfinex","ETHUSD",1732492227567,3.41862047,3360.7,3359.4,0.0503]
["bitfinex","ETHUSD",1732492227875,0.27689321,3360.6,3359.5,0.0503]
["bitfinex","ETHUSD",1732492228069,0.27689321,3360.6,3359.2,3.0]
["bitfinex","ETHUSD",1732492228070,2.97555,3360.8,3359.6,0.0503]
["bitfinex","ETHUSD",1732492228266,3.25244774,3360.7,3359.6,0.0503]
["bitfinex","ETHUSD",1732492228467,0.60210251,3360.6,3359.6,0.0503]
["bitfinex","ETHUSD",1732492228774,0.32524477,3360.6,3359.6,0.0503]
["bitfinex","ETHUSD",1732492228950,2.97539,3360.9,3359.6,0.0503]
["bitfinex","ETHUSD",1732492229274,0.55,3360.7,3359.6,0.0503]
["bitfinex","ETHUSD",1732492230266,0.7579,3361.3,3359.7,0.08006084]
["bitfinex","ETHUSD",1732492230473,0.27654058,3361.2,3359.8,0.0503]
["bitfinex","ETHUSD",1732492230629,2.97486,3361.5,3360.0,0.0503]
["bitfinex","ETHUSD",1732492230974,0.27651436,3361.4,3360.2,0.0503]
["bitfinex","ETHUSD",1732492231174,2.97459,3361.8,3360.4,0.0503]
["bitfinex","ETHUSD",1732492231473,3.25102334,3361.7,3360.4,0.0503]
["bitfinex","ETHUSD",1732492231648,2.9745,3361.9,3360.5,0.0503]
["bitfinex","ETHUSD",1732492231975,2.97425,3362.2,3360.7,0.0503]
["bitfinex","ETHUSD",1732492232173,0.2762614,3362.1,3360.9,0.0503]
["bitfinex","ETHUSD",1732492232328,2.97425,3362.2,3360.9,0.0503]
["bitfinex","ETHUSD",1732492232534,0.62368385,3362.1,3361.0,0.10419398]
["bitfinex","ETHUSD",1732492232835,3.59809385,3362.1,3361.0,0.10419398]
["bitfinex","ETHUSD",1732492233058,2.97458,3361.9,3361.0,0.10419398]
["bitfinex","ETHUSD",1732492233265,0.55,3361.6,3361.0,0.0503]
["bitfinex","ETHUSD",1732492233570,0.55,3361.3,3360.1,0.0503]
["bitfinex","ETHUSD",1732492233778,0.55,3361.2,3360.2,0.54538588]
["bitfinex","ETHUSD",1732492234073,0.55,3361.4,3360.2,0.05368245]
["bitfinex","ETHUSD",1732492234240,0.55,3361.5,3360.3,0.0503]
["bitfinex","ETHUSD",1732492234452,0.55,3361.5,3360.4,0.05376014]
["bitfinex","ETHUSD",1732492234775,0.55,3361.5,3360.3,0.0503]
["bitfinex","ETHUSD",1732492235132,0.55,3361.6,3360.4,0.05376014]
["bitfinex","ETHUSD",1732492235331,0.55,3361.2,3360.4,0.05376014]
["bitfinex","ETHUSD",1732492235553,0.55,3361.4,3360.3,0.0503]
["bitfinex","ETHUSD",1732492235743,3.5248,3361.6,3360.3,0.0503]
["bitfinex","ETHUSD",1732492235956,2.97486,3361.5,3360.4,0.05376014]
["bitfinex","ETHUSD",1732492236235,0.55,3361.4,3360.3,0.0503]
["bitfinex","ETHUSD",1732492236452,0.55,3361.2,3360.4,0.05376014]
["bitfinex","ETHUSD",1732492236686,0.55,3361.0,3360.3,0.0503]
["bitfinex","ETHUSD",1732492237272,2.97451,3361.9,3360.6,0.0503]
["bitfinex","ETHUSD",1732492237571,2.97452,3361.9,3360.7,0.05384648]
["bitfinex","ETHUSD",1732492238574,2.97457,3361.9,3360.7,0.05384648]
["bitfinex","ETHUSD",1732492238776,0.55,3361.8,3360.7,0.05384648]
["bitfinex","ETHUSD",1732492238981,0.55,3362.0,3360.8,0.08005174]
["bitfinex","ETHUSD",1732492239184,0.847434,3362.0,3360.9,0.0503]
["bitfinex","ETHUSD",1732492239347,0.847434,3362.0,3360.9,0.10403424]
["bitfinex","ETHUSD",1732492239943,0.847434,3362.0,3360.9,0.0503]
["bitfinex","ETHUSD",1732492240141,0.55,3362.2,3360.9,0.0503]
["bitfinex","ETHUSD",1732492240338,2.97417,3362.3,3361.1,0.0503]
["bitfinex","ETHUSD",1732492240879,0.3,3362.4,3361.2,0.05310385]
["bitfinex","ETHUSD",1732492241175,2.97438,3362.1,3361.2,0.05310385]
["bitfinex","ETHUSD",1732492241333,0.7936,3362.7,3361.1,0.0503]
["bitfinex","ETHUSD",1732492241535,0.55,3362.3,3361.4,0.0503]
["bitfinex","ETHUSD",1732492242196,0.55,3362.3,3361.5,0.05305637]
["bitfinex","ETHUSD",1732492242475,3.52424,3362.2,3361.5,0.05305637]
["bitfinex","ETHUSD",1732492242678,0.55,3362.0,3361.5,0.05305637]
["bitfinex","ETHUSD",1732492242893,1.3436,3362.0,3360.6,0.0503]
["bitfinex","ETHUSD",1732492243158,0.55,3361.5,3360.6,0.0503]
["bitfinex","ETHUSD",1732492243247,0.55,3361.0,3360.7,0.05310385]
["bitfinex","ETHUSD",1732492243658,0.55,3361.0,3360.6,0.0503]
["bitfinex","ETHUSD",1732492243775,3.52529,3361.1,3360.6,0.0503]
["bitfinex","ETHUSD",1732492243939,0.55,3361.1,3360.6,0.0503]
["bitfinex","ETHUSD",1732492244355,0.7936,3362.0,3360.6,0.0503]
["bitfinex","ETHUSD",1732492244567,0.55,3361.2,3360.7,0.05314701]
["bitfinex","ETHUSD",1732492246077,0.55,3361.9,3360.8,0.0503]
["bitfinex","ETHUSD",1732492246300,3.52454,3361.9,3360.8,0.02975185]
["bitfinex","ETHUSD",1732492246503,2.97466,3361.8,3360.9,0.0503]
["bitfinex","ETHUSD",1732492246801,0.55,3361.7,3360.9,0.10344701]
["bitfinex","ETHUSD",1732492247003,0.55,3361.7,3360.9,0.0503]
["bitfinex","ETHUSD",1732492247176,2.97469,3361.7,3361.0,0.05314701]
["bitfinex","ETHUSD",1732492247380,0.55,3361.8,3361.0,0.05314701]
["bitfinex","ETHUSD",1732492247599,2.97397,3362.5,3361.1,0.0503]
["bitfinex","ETHUSD",1732492247803,0.8301,3362.6,3361.1,0.0503]
["bitfinex","ETHUSD",1732492247965,2.97416,3362.3,3361.2,0.05309953]
["bitfinex","ETHUSD",1732492248166,3.354586,3362.3,3361.2,0.05309953]
["bitfinex","ETHUSD",1732492248474,2.97425,3362.2,3361.3,0.0503]
["bitfinex","ETHUSD",1732492248803,2.97442,3362.0,3361.3,0.0503]
["bitfinex","ETHUSD",1732492249006,2.97457,3361.9,3360.1,0.0503]
["bitfinex","ETHUSD",1732492249222,3.52462,3361.8,3360.3,0.0503]
["bitfinex","ETHUSD",1732492249564,0.55,3361.6,3360.3,0.0503]
["bitfinex","ETHUSD",1732492249762,0.55,3361.6,3360.4,0.05292258]
["bitfinex","ETHUSD",1732492249996,0.55,3361.3,3360.4,0.05292258]
["bitfinex","ETHUSD",1732492250214,0.55,3361.0,3360.4,0.05292258]
["bitfinex","ETHUSD",1732492250510,0.55,3361.1,3360.3,0.0503]
["bitfinex","ETHUSD",1732492250820,0.55,3360.6,3360.3,0.0503]
["bitfinex","ETHUSD",1732492251264,0.55,3361.3,3360.3,0.0503]
["bitfinex","ETHUSD",1732492251467,0.55,3361.0,3360.3,0.0503]
["bitfinex","ETHUSD",1732492251681,0.55,3360.8,3360.3,0.0503]
["bitfinex","ETHUSD",1732492251881,3.52549,3360.8,3360.3,0.0503]
["bitfinex","ETHUSD",1732492252296,0.55,3360.8,3360.3,0.0503]
["bitfinex","ETHUSD",1732492252672,0.55,3360.7,3360.3,0.0503]
["bitfinex","ETHUSD",1732492253015,0.55,3360.6,3360.3,0.0503]
["bitfinex","ETHUSD",1732492253770,0.55,3360.8,3360.3,0.0503]
["bitfinex","ETHUSD",1732492253998,0.55,3361.1,3360.3,0.0503]
["bitfinex","ETHUSD",1732492254201,0.55,3360.8,3360.3,0.0503]
["bitfinex","ETHUSD",1732492254663,0.55,3361.0,3360.3,0.0503]
["bitfinex","ETHUSD",1732492255484,0.55,3360.9,3360.3,0.0503]
["bitfinex","ETHUSD",1732492256019,0.55,3360.9,3360.0,0.0503]
["bitfinex","ETHUSD",1732492256510,0.55,3361.0,3360.1,0.05116713]
["bitfinex","ETHUSD",1732492256705,0.55,3360.8,3360.1,0.05116713]
["bitfinex","ETHUSD",1732492256870,0.55,3360.8,3360.0,0.0503]
["bitfinex","ETHUSD",1732492257067,0.55,3360.8,3360.1,0.05003327]
["bitfinex","ETHUSD",1732492257294,3.5253,3361.0,3360.0,0.0503]
["bitfinex","ETHUSD",1732492257499,0.55,3360.8,3360.0,0.0503]
["bitfinex","ETHUSD",1732492257687,0.55,3360.8,3360.1,0.05003327]
["bitfinex","ETHUSD",1732492258106,0.55,3361.1,3360.0,0.0503]
["bitfinex","ETHUSD",1732492258278,0.27732659,3361.0,3360.0,0.0503]
["bitfinex","ETHUSD",1732492258612,0.9286386,3361.3,3360.2,0.0503]
["bitfinex","ETHUSD",1732492258773,0.2773149,3361.2,3360.2,0.0503]
["bitfinex","ETHUSD",1732492258971,0.2773149,3361.1,3360.2,0.0503]
["bitfinex","ETHUSD",1732492259216,0.443717,3361.3,3360.3,0.05003327]
["bitfinex","ETHUSD",1732492259217,0.2773149,3361.0,3360.3,0.05003327]
["bitfinex","ETHUSD",1732492259381,2.97513,3361.2,3360.3,0.05003327]
["bitfinex","ETHUSD",1732492259588,0.55,3361.0,3360.3,0.05003327]
["bitfinex","ETHUSD",1732492259807,0.55,3360.8,3360.3,0.05003327]
["bitfinex","ETHUSD",1732492260117,0.55,3361.1,3360.3,0.05003327]
["bitfinex","ETHUSD",1732492260301,0.27738258,3361.0,3360.3,0.05003327]
["bitfinex","ETHUSD",1732492260480,0.99388816,3361.2,3360.3,0.05003327]
["bitfinex","ETHUSD",1732492260675,0.55,3360.8,3360.3,0.05003327]
["bitfinex","ETHUSD",1732492260881,3.52556,3360.8,3360.3,0.05003327]
["bitfinex","ETHUSD",1732492261104,0.55,3360.6,3360.2,0.0503]
["bitfinex","ETHUSD",1732492261637,0.55,3361.1,3360.2,0.0503]
["bitfinex","ETHUSD",1732492261918,2.97461,3361.8,3360.4,0.0503]
["bitfinex","ETHUSD",1732492262089,0.72120033,3361.7,3360.5,0.0503]
["bitfinex","ETHUSD",1732492262428,0.27738474,3361.6,3360.7,0.0503]
["bitfinex","ETHUSD",1732492262715,0.44381559,3361.9,3360.7,0.0503]
["bitfinex","ETHUSD",1732492262912,0.2773722,3361.8,3360.8,0.09891587]
["bitfinex","ETHUSD",1732492263116,0.2773722,3361.7,3360.8,0.09891587]
["bitfinex","ETHUSD",1732492263274,0.2773722,3361.6,3360.8,0.0503]
["bitfinex","ETHUSD",1732492263475,0.44381559,3361.9,3360.9,0.04861587]
["bitfinex","ETHUSD",1732492263706,0.27735538,3361.8,3360.9,0.04861587]
["bitfinex","ETHUSD",1732492263920,0.82735538,3361.7,3361.0,0.0503]
["bitfinex","ETHUSD",1732492264078,0.55,3362.0,3361.0,0.0503]
["bitfinex","ETHUSD",1732492264278,0.55,3361.8,3361.0,0.0503]
["bitfinex","ETHUSD",1732492264513,0.55,3361.8,3361.1,0.04861587]
["bitfinex","ETHUSD",1732492264876,0.55,3361.6,3361.1,0.04861587]
["bitfinex","ETHUSD",1732492265134,0.55,3361.8,3361.1,0.04861587]
["bitfinex","ETHUSD",1732492265370,0.55,3361.9,3361.1,0.04861587]
["bitfinex","ETHUSD",1732492265547,0.55,3361.6,3361.1,0.04861587]
["bitfinex","ETHUSD",1732492265875,0.55,3361.4,3361.0,0.0503]
["bitfinex","ETHUSD",1732492266227,3.52496,3361.4,3361.0,0.0503]
["bitfinex","ETHUSD",1732492266433,0.55,3361.2,3360.1,0.0503]
["bitfinex","ETHUSD",1732492266645,0.55,3361.2,3360.3,0.0503]
["bitfinex","ETHUSD",1732492266829,0.55,3361.5,3360.3,0.0503]
["bitfinex","ETHUSD",1732492267033,0.55,3361.3,3360.4,0.04833523]
["bitfinex","ETHUSD",1732492267475,0.55,3361.5,3360.4,0.04833523]
["bitfinex","ETHUSD",1732492267644,0.55,3361.3,3360.5,0.0503]
["bitfinex","ETHUSD",1732492268034,0.55,3361.3,3360.6,0.04833523]
["bitfinex","ETHUSD",1732492268460,0.55,3361.5,3360.6,0.04833523]
["bitfinex","ETHUSD",1732492268655,0.55,3361.3,3360.6,0.04833523]
["bitfinex","ETHUSD",1732492268871,1.28498718,3362.3,3360.7,0.0503]
["bitfinex","ETHUSD",1732492269082,0.7209672,3361.9,3360.7,0.0503]
["bitfinex","ETHUSD",1732492269284,3.41791212,3362.2,3360.9,0.0503]
["bitfinex","ETHUSD",1732492269587,2.97447,3362.0,3360.9,0.0503]
["bitfinex","ETHUSD",1732492269743,0.27726861,3361.9,3361.0,0.04833523]
["bitfinex","ETHUSD",1732492269944,0.27726861,3361.8,3361.0,0.04833523]
["bitfinex","ETHUSD",1732492270178,0.44364599,3362.1,3361.1,0.0503]
["bitfinex","ETHUSD",1732492270363,0.27726606,3362.0,3361.1,0.0503]
["bitfinex","ETHUSD",1732492270683,0.82726606,3361.9,3361.2,0.04833523]
["bitfinex","ETHUSD",1732492270888,0.55,3361.9,3361.1,0.0503]
["bitfinex","ETHUSD",1732492271065,0.55,3361.6,3361.2,0.04833523]
["bitfinex","ETHUSD",1732492271266,0.55,3361.3,3361.2,0.04833523]
["bitfinex","ETHUSD",1732492271450,0.55,3361.0,3360.8,0.0503]
["bitfinex","ETHUSD",1732492271787,0.55,3361.0,3359.8,0.0503]
["bitfinex","ETHUSD",1732492272094,0.55,3360.8,3360.0,0.0503]
["bitfinex","ETHUSD",1732492272406,3.5254,3360.9,3360.1,0.04803303]
["bitfinex","ETHUSD",1732492272692,0.55,3360.7,3360.0,0.0503]
["bitfinex","ETHUSD",1732492272894,0.55,3360.8,3360.1,0.04804167]
["bitfinex","ETHUSD",1732492273100,2.97523,3361.1,3360.0,0.0503]
["bitfinex","ETHUSD",1732492273101,0.55,3361.0,3360.0,0.0503]
["bitfinex","ETHUSD",1732492273285,0.55,3360.8,3360.0,0.0503]
["bitfinex","ETHUSD",1732492273452,0.55,3360.6,3360.1,0.04813665]
["bitfinex","ETHUSD",1732492273656,0.55,3360.6,3360.0,0.0503]
["bitfinex","ETHUSD",1732492273851,0.55,3360.2,3360.0,0.0503]
["bitfinex","ETHUSD",1732492274295,0.55,3360.5,3360.0,0.0503]
["bitfinex","ETHUSD",1732492274591,2.97559,3360.7,3359.0,0.17785188]
["bitfinex","ETHUSD",1732492274592,0.55,3360.3,3359.1,0.0503]
["bitfinex","ETHUSD",1732492274792,3.52594,3360.3,3359.1,0.0503]
["bitfinex","ETHUSD",1732492274989,3.52594,3360.3,3359.2,0.0473873]
["bitfinex","ETHUSD",1732492275153,2.97619,3360.0,3359.1,0.0503]
["bitfinex","ETHUSD",1732492275489,2.97603,3360.2,3359.1,0.0503]
["bitfinex","ETHUSD",1732492275490,0.55,3359.9,3359.1,0.30044722]
["bitfinex","ETHUSD",1732492275694,0.55,3359.9,3359.2,0.04737867]
["bitfinex","ETHUSD",1732492275898,0.55,3360.4,3359.2,0.04737867]
["bitfinex","ETHUSD",1732492276195,0.2773481,3360.3,3359.3,0.0503]
["bitfinex","ETHUSD",1732492276404,0.55,3360.4,3359.5,0.0503]
["bitfinex","ETHUSD",1732492276601,0.55,3360.7,3359.5,0.0503]
["bitfinex","ETHUSD",1732492276893,2.97514,3361.2,3359.8,0.0503]
["bitfinex","ETHUSD",1732492277097,0.27723027,3361.1,3359.8,0.0503]
["bitfinex","ETHUSD",1732492277389,0.297494,3361.5,3359.8,0.0503]
["bitfinex","ETHUSD",1732492277390,0.27723027,3361.0,3360.0,0.0503]
["bitfinex","ETHUSD",1732492277611,0.44357495,3361.5,3360.1,0.0503]
["bitfinex","ETHUSD",1732492277893,0.27722801,3361.4,3360.2,0.0503]
["bitfinex","ETHUSD",1732492278062,0.27722801,3361.3,3360.2,0.08005565]
["bitfinex","ETHUSD",1732492278270,0.27729714,3361.2,3360.3,0.0472707]
["bitfinex","ETHUSD",1732492278451,2.97478,3361.6,3360.4,0.0503]
["bitfinex","ETHUSD",1732492278657,0.55,3361.4,3360.5,0.0472707]
["bitfinex","ETHUSD",1732492278855,0.55,3361.2,3360.5,0.0472707]
["bitfinex","ETHUSD",1732492279078,0.44367758,3361.5,3360.4,0.0503]
["bitfinex","ETHUSD",1732492279283,0.27731696,3361.4,3360.5,0.04726638]
["bitfinex","ETHUSD",1732492279488,0.44367758,3361.6,3360.5,0.04726638]
["bitfinex","ETHUSD",1732492279489,0.27731696,3361.3,3360.5,0.04726638]
["bitfinex","ETHUSD",1732492279756,0.44370054,3361.5,3360.6,0.0503]
["bitfinex","ETHUSD",1732492280036,0.27730323,3361.4,3360.6,0.0503]
["bitfinex","ETHUSD",1732492280154,3.25240323,3361.3,3360.6,0.0503]
["bitfinex","ETHUSD",1732492280355,0.82730323,3361.2,3360.6,0.0503]
["bitfinex","ETHUSD",1732492280556,0.55,3361.1,3360.6,0.0503]
["bitfinex","ETHUSD",1732492281001,0.55,3361.3,3360.6,0.0503]
["bitfinex","ETHUSD",1732492281291,0.55,3361.1,3360.6,0.0503]
["bitfinex","ETHUSD",1732492281799,0.55,3361.4,3360.6,0.0503]
["bitfinex","ETHUSD",1732492282003,0.27732371,3361.3,3360.6,0.0503]
["bitfinex","ETHUSD",1732492282164,0.44372604,3361.8,3360.7,0.04739151]
["bitfinex","ETHUSD",1732492282359,0.72103857,3361.7,3360.7,0.04739151]
["bitfinex","ETHUSD",1732492282698,0.72103857,3361.6,3360.7,0.04739151]
["bitfinex","ETHUSD",1732492282999,0.27731253,3361.5,3360.8,0.0503]
["bitfinex","ETHUSD",1732492283201,0.44364809,3362.1,3361.0,0.0503]
["bitfinex","ETHUSD",1732492283356,0.27724852,3362.0,3361.0,0.0503]
["bitfinex","ETHUSD",1732492283560,0.27724852,3361.9,3361.1,0.04724905]
["bitfinex","ETHUSD",1732492283783,0.44364809,3362.1,3361.2,0.0503]
["bitfinex","ETHUSD",1732492283982,0.27723862,3362.0,3361.2,0.0503]
["bitfinex","ETHUSD",1732492284318,2.97399,3362.5,3361.4,0.0503]
["bitfinex","ETHUSD",1732492284524,0.27716116,3362.4,3361.4,0.0503]
["bitfinex","ETHUSD",1732492284823,0.27716116,3362.3,3361.5,0.04719725]
["bitfinex","ETHUSD",1732492285014,2.97399,3362.5,3361.5,0.04719725]
["bitfinex","ETHUSD",1732492285015,0.27716704,3362.2,3361.5,0.04719725]
["bitfinex","ETHUSD",1732492285180,3.25141704,3362.2,3361.5,0.04719725]
["bitfinex","ETHUSD",1732492285378,2.97457,3361.9,3361.5,0.04719725]
["bitfinex","ETHUSD",1732492285616,2.97457,3361.9,3361.4,0.0503]
["bitfinex","ETHUSD",1732492285617,0.55,3361.7,3361.4,0.0503]
["bitfinex","ETHUSD",1732492285817,0.55,3361.8,3361.4,0.0503]
["bitfinex","ETHUSD",1732492286618,0.55,3362.0,3361.4,0.0503]
["bitfinex","ETHUSD",1732492286925,0.55,3361.7,3361.4,0.0503]
["bitfinex","ETHUSD",1732492287223,3.52461,3361.8,3360.6,0.0503]
["bitfinex","ETHUSD",1732492287404,2.9747,3361.7,3360.7,0.56152503]
["bitfinex","ETHUSD",1732492287611,0.55,3361.6,3360.8,0.0503]
["bitfinex","ETHUSD",1732492287916,3.52478,3361.6,3360.8,0.0503]
["bitfinex","ETHUSD",1732492288083,3.52478,3361.6,3360.9,0.04715408]
["bitfinex","ETHUSD",1732492288084,3.52503,3361.4,3360.9,0.04715408]
["bitfinex","ETHUSD",1732492288285,3.52503,3361.4,3360.8,0.0503]
["bitfinex","ETHUSD",1732492288286,2.97511,3361.3,3360.8,0.0503]
["bitfinex","ETHUSD",1732492288622,0.55,3361.0,3359.8,0.0503]
["bitfinex","ETHUSD",1732492288926,0.55,3361.0,3359.9,0.04715408]
["bitfinex","ETHUSD",1732492289082,2.97496,3361.4,3360.0,0.0503]
["bitfinex","ETHUSD",1732492289083,0.55,3361.4,3360.0,0.0503]
["bitfinex","ETHUSD",1732492289422,3.52521,3361.2,3360.0,0.0503]
["bitfinex","ETHUSD",1732492289576,3.52521,3361.2,3360.1,0.04715408]
["bitfinex","ETHUSD",1732492290623,0.55,3361.0,3360.1,0.04715408]
["bitfinex","ETHUSD",1732492290980,0.55,3361.3,3360.1,0.04715408]
["bitfinex","ETHUSD",1732492291182,0.55,3361.1,3360.2,0.0503]
["bitfinex","ETHUSD",1732492291611,0.55,3361.4,3360.2,0.0503]
["bitfinex","ETHUSD",1732492291782,0.55,3361.2,3360.4,0.0503]
["bitfinex","ETHUSD",1732492292241,0.55,3361.0,3360.4,0.0503]
["bitfinex","ETHUSD",1732492292695,0.55,3360.8,3360.4,0.0503]
["bitfinex","ETHUSD",1732492292901,0.2772944,3360.7,3360.4,0.0503]
["bitfinex","ETHUSD",1732492293082,0.55,3360.9,3360.4,0.0503]
["bitfinex","ETHUSD",1732492293282,1.3116,3360.7,3359.7,0.0503]
["bitfinex","ETHUSD",1732492293489,0.55,3360.5,3359.7,0.0503]
["bitfinex","ETHUSD",1732492293885,0.55,3360.6,3359.7,0.0503]
["bitfinex","ETHUSD",1732492294105,0.55,3360.4,3359.8,0.04754694]
["bitfinex","ETHUSD",1732492294312,0.55,3360.4,3359.7,0.0503]
["bitfinex","ETHUSD",1732492294515,0.55,3360.4,3359.8,0.04754694]
["bitfinex","ETHUSD",1732492295143,0.55,3360.7,3359.7,0.0503]
["bitfinex","ETHUSD",1732492295343,0.27722378,3360.6,3359.7,0.0503]
["bitfinex","ETHUSD",1732492295566,0.55,3360.5,3359.9,0.0503]
["bitfinex","ETHUSD",1732492295780,0.44352898,3361.2,3359.9,0.0503]
["bitfinex","ETHUSD",1732492296077,0.7616,3361.6,3360.2,0.0503]
["bitfinex","ETHUSD",1732492296277,0.27715686,3361.5,3360.4,0.0503]
["bitfinex","ETHUSD",1732492296493,0.27715686,3361.4,3360.5,0.04752535]
["bitfinex","ETHUSD",1732492296790,0.7616,3361.6,3360.5,0.04752535]
["bitfinex","ETHUSD",1732492296991,0.27715189,3361.5,3360.5,0.04752535]
["bitfinex","ETHUSD",1732492297286,0.55,3361.2,3360.5,0.04752535]
["bitfinex","ETHUSD",1732492297788,0.27718056,3361.1,3360.5,0.04752535]
["bitfinex","ETHUSD",1732492298097,0.55,3360.8,3360.0,0.0503]
["bitfinex","ETHUSD",1732492298449,0.55,3360.6,3360.0,0.0503]
["bitfinex","ETHUSD",1732492298906,0.55,3360.8,3360.0,0.0503]
["bitfinex","ETHUSD",1732492299065,0.923696,3360.8,3360.0,0.0503]
["bitfinex","ETHUSD",1732492299465,0.55,3360.8,3360.0,0.0503]
["bitfinex","ETHUSD",1732492299684,0.55,3361.0,3360.1,0.04747785]
["bitfinex","ETHUSD",1732492299891,0.55,3360.8,3360.1,0.04747785]
["bitfinex","ETHUSD",1732492300207,0.55,3361.0,3360.1,0.04747785]
["bitfinex","ETHUSD",1732492300374,0.55,3360.8,3360.1,0.04747785]
["bitfinex","ETHUSD",1732492300571,0.44350273,3361.2,3360.2,0.0503]
["bitfinex","ETHUSD",1732492300803,3.0,3361.9,3360.2,0.0503]
["bitfinex","ETHUSD",1732492300804,0.27718396,3361.1,3360.2,0.0503]
["bitfinex","ETHUSD",1732492300960,0.44350273,3361.5,3360.3,0.04762036]
["bitfinex","ETHUSD",1732492301161,0.27716748,3361.4,3360.3,0.04762036]
["bitfinex","ETHUSD",1732492301361,0.27716748,3361.3,3360.3,0.04762036]
["bitfinex","ETHUSD",1732492301597,3.41838273,3361.5,3360.3,0.04762036]
["bitfinex","ETHUSD",1732492301801,0.27716921,3361.4,3360.3,0.04762036]
["bitfinex","ETHUSD",1732492301971,0.27716921,3361.3,3360.4,0.0503]
["bitfinex","ETHUSD",1732492302291,0.7616,3361.6,3360.4,0.0503]
["bitfinex","ETHUSD",1732492302798,0.27715036,3361.5,3360.4,0.0503]
["bitfinex","ETHUSD",1732492303002,2.97495,3361.4,3360.4,0.0503]
["bitfinex","ETHUSD",1732492303299,0.55,3361.3,3360.5,0.04762036]
["bitfinex","ETHUSD",1732492303503,0.55,3361.4,3360.5,0.04762036]
["bitfinex","ETHUSD",1732492303811,0.55,3361.2,3360.5,0.04762036]
["bitfinex","ETHUSD",1732492304110,0.27717552,3361.1,3360.5,0.04762036]
["bitfinex","ETHUSD",1732492304256,0.55,3360.8,3360.1,0.0503]
["bitfinex","ETHUSD",1732492304460,0.55,3360.6,3359.1,0.0503]
["bitfinex","ETHUSD",1732492304714,3.52571,3360.6,3359.2,0.04566277]
["bitfinex","ETHUSD",1732492304855,0.27725166,3360.5,3359.3,0.0503]
["bitfinex","ETHUSD",1732492305055,0.55,3360.4,3359.4,0.04566277]
["bitfinex","ETHUSD",1732492305287,0.55,3360.2,3359.3,0.0503]
["bitfinex","ETHUSD",1732492305470,0.55,3360.2,3359.4,0.04566277]
["bitfinex","ETHUSD",1732492305689,0.55,3360.5,3359.3,0.0503]
["bitfinex","ETHUSD",1732492305892,0.55,3360.3,3359.3,0.0503]
["bitfinex","ETHUSD",1732492306197,0.55,3359.7,3358.7,0.0503]
["bitfinex","ETHUSD",1732492306360,0.55,3359.7,3358.8,0.27684077]
["bitfinex","ETHUSD",1732492306555,3.52647,3359.7,3358.8,0.32250354]
["bitfinex","ETHUSD",1732492306760,0.55,3359.5,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492307014,3.52663,3359.5,3358.7,0.0503]
["bitfinex","ETHUSD",1732492307298,4.176939,3359.5,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492307506,4.176939,3359.5,3358.7,0.0503]
["bitfinex","ETHUSD",1732492307663,4.176939,3359.5,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492308014,0.55,3359.6,3358.7,0.0503]
["bitfinex","ETHUSD",1732492308303,0.55,3359.6,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492309759,0.55,3359.5,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492309964,0.55,3359.4,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492310378,0.55,3359.7,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492310977,0.55,3359.9,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492311188,1.275241,3359.9,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492311365,0.55,3359.6,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492312108,0.55,3359.8,3358.8,0.04566277]
["bitfinex","ETHUSD",1732492312789,0.7798,3360.6,3359.1,0.0503]
["bitfinex","ETHUSD",1732492313103,0.7798,3360.6,3359.3,0.0503]
["bitfinex","ETHUSD",1732492313276,0.27638249,3360.5,3359.3,0.0503]
["bitfinex","ETHUSD",1732492313475,0.7798,3360.9,3359.4,0.0503]
["bitfinex","ETHUSD",1732492313665,0.7798,3360.9,3359.4,0.04645323]
["bitfinex","ETHUSD",1732492314301,3.7552,3360.9,3359.4,0.04645323]
["bitfinex","ETHUSD",1732492314469,0.7798,3360.9,3359.4,0.04645323]
["bitfinex","ETHUSD",1732492314806,0.55,3360.7,3359.4,0.04645323]
["bitfinex","ETHUSD",1732492315373,0.55,3360.8,3359.4,0.04645323]
["bitfinex","ETHUSD",1732492316812,0.55,3360.8,3359.5,0.0459]
["bitfinex","ETHUSD",1732492316968,0.55,3360.6,3359.5,0.0459]
["bitfinex","ETHUSD",1732492317166,0.55,3360.6,3359.6,0.04644869]
["bitfinex","ETHUSD",1732492317367,0.55,3360.7,3359.5,0.0459]
["bitfinex","ETHUSD",1732492317574,2.97584,3360.4,3359.5,0.0459]
["bitfinex","ETHUSD",1732492317796,0.55,3360.3,3359.5,0.0459]
["bitfinex","ETHUSD",1732492318807,0.77,3360.2,3359.5,0.0459]
["bitfinex","ETHUSD",1732492319005,0.77,3360.2,3357.5,0.1]
["bitfinex","ETHUSD",1732492319006,3.80301776,3360.1,3358.3,0.0459]
["bitfinex","ETHUSD",1732492319163,0.55,3359.9,3359.6,0.04604705]
["bitfinex","ETHUSD",1732492319363,0.55,3359.9,3359.3,0.0459]
["bitfinex","ETHUSD",1732492319881,3.52627,3359.9,3359.3,0.0459]
["bitfinex","ETHUSD",1732492320269,2.97645,3359.7,3359.3,0.0459]
["bitfinex","ETHUSD",1732492320510,0.55,3360.0,3359.3,0.0459]
["bitfinex","ETHUSD",1732492320511,1.145275,3359.6,3359.3,0.0459]
["bitfinex","ETHUSD",1732492320807,0.55,3359.9,3359.3,0.0459]
["bitfinex","ETHUSD",1732492321309,0.55,3360.1,3359.3,0.0459]
["bitfinex","ETHUSD",1732492321487,0.27687776,3360.0,3359.3,0.0459]
["bitfinex","ETHUSD",1732492321688,2.97602,3360.2,3359.3,0.0459]
["bitfinex","ETHUSD",1732492321893,2.97625,3360.0,3359.3,0.0459]
["bitfinex","ETHUSD",1732492322195,3.768,3360.5,3358.5,0.0459]
["bitfinex","ETHUSD",1732492322409,2.97616,3360.1,3358.5,0.0459]
["bitfinex","ETHUSD",1732492322698,2.97616,3360.1,3358.2,2.42140769]
["bitfinex","ETHUSD",1732492322699,0.27690915,3360.0,3358.7,0.0459]
["bitfinex","ETHUSD",1732492322876,3.4999208,3360.2,3358.8,0.04487158]
["bitfinex","ETHUSD",1732492323079,0.5238808,3360.2,3358.9,0.0459]
["bitfinex","ETHUSD",1732492323406,3.43681946,3361.0,3359.5,0.0459]
["bitfinex","ETHUSD",1732492323719,2.97557,3360.7,3359.6,0.04471619]
["bitfinex","ETHUSD",1732492323868,3.5500846,3360.6,3359.6,0.04471619]
["bitfinex","ETHUSD",1732492324206,3.2525976,3360.5,3359.6,0.04471619]
["bitfinex","ETHUSD",1732492324504,3.2527176,3360.4,3359.6,0.04471619]
["bitfinex","ETHUSD",1732492324710,2.97586,3360.4,3359.5,0.0459]
["bitfinex","ETHUSD",1732492325009,2.9756,3360.7,3359.5,0.0459]
["bitfinex","ETHUSD",1732492325010,3.52575,3360.5,3359.5,0.0459]
["bitfinex","ETHUSD",1732492325229,0.55,3360.3,3359.5,0.0459]
["bitfinex","ETHUSD",1732492325722,0.55,3360.4,3359.6,0.0446083]
["bitfinex","ETHUSD",1732492326224,3.45849857,3361.0,3359.7,0.0459]
["bitfinex","ETHUSD",1732492326393,2.97549,3360.8,3359.7,0.0459]
["bitfinex","ETHUSD",1732492326592,0.27692307,3360.7,3359.9,0.0459]
["bitfinex","ETHUSD",1732492326801,2.42140769,3361.9,3359.9,0.0459]
["bitfinex","ETHUSD",1732492326802,0.44307013,3361.3,3359.9,0.0459]
["bitfinex","ETHUSD",1732492326995,0.27691765,3361.2,3360.1,0.0459]
["bitfinex","ETHUSD",1732492327198,0.27691765,3361.1,3360.1,0.0459]
["bitfinex","ETHUSD",1732492327388,0.44307013,3361.6,3360.2,0.0459]
["bitfinex","ETHUSD",1732492327589,0.27693957,3361.5,3360.2,0.0459]
["bitfinex","ETHUSD",1732492327812,0.27693957,3361.4,3360.2,0.0459]
["bitfinex","ETHUSD",1732492328012,2.97465,3361.8,3360.3,0.0459]
["bitfinex","ETHUSD",1732492328323,0.71989773,3361.7,3360.3,0.0459]
["bitfinex","ETHUSD",1732492328487,0.27688374,3361.6,3360.3,0.0459]
["bitfinex","ETHUSD",1732492328703,0.42433642,3361.8,3360.3,0.0459]
["bitfinex","ETHUSD",1732492328949,0.74179557,3361.7,3360.3,0.0459]
["bitfinex","ETHUSD",1732492329103,3.25167753,3361.6,3360.3,0.0459]
["bitfinex","ETHUSD",1732492329306,0.27686753,3361.5,3360.3,0.0459]
["bitfinex","ETHUSD",1732492329595,0.27686753,3361.4,3360.3,0.0459]
["bitfinex","ETHUSD",1732492329943,0.27686753,3361.3,3360.3,0.0459]
["bitfinex","ETHUSD",1732492330137,0.55,3361.4,3360.3,0.0459]
["bitfinex","ETHUSD",1732492330320,0.55,3361.4,3360.4,0.04425886]
["bitfinex","ETHUSD",1732492330495,0.55,3361.4,3360.5,0.0459]
["bitfinex","ETHUSD",1732492330831,0.55,3361.5,3360.6,0.04378859]
["bitfinex","ETHUSD",1732492331000,0.27678971,3361.4,3360.6,0.04378859]
["bitfinex","ETHUSD",1732492331202,0.27678971,3361.3,3360.6,0.04378859]
["bitfinex","ETHUSD",1732492331398,0.55,3361.2,3360.6,0.04378859]
["bitfinex","ETHUSD",1732492332001,0.55,3361.2,3360.7,0.0459]
["bitfinex","ETHUSD",1732492332202,0.44284857,3362.1,3360.7,0.0459]
["bitfinex","ETHUSD",1732492332407,0.27676569,3362.0,3360.9,0.0459]
["bitfinex","ETHUSD",1732492332768,2.97468,3361.8,3360.9,0.0459]
["bitfinex","ETHUSD",1732492333055,0.27676569,3361.7,3360.9,0.0459]
["bitfinex","ETHUSD",1732492333211,0.27676569,3361.6,3361.0,0.04378859]
["bitfinex","ETHUSD",1732492333417,0.55,3361.8,3360.9,0.0459]
["bitfinex","ETHUSD",1732492333650,0.55,3361.6,3360.9,0.0459]
["bitfinex","ETHUSD",1732492334348,0.55,3361.9,3360.9,0.0459]
["bitfinex","ETHUSD",1732492334553,0.55,3361.7,3360.9,0.0459]
["bitfinex","ETHUSD",1732492334959,0.55,3362.2,3360.9,0.0459]
["bitfinex","ETHUSD",1732492335250,0.27667652,3362.1,3360.9,0.0459]
["bitfinex","ETHUSD",1732492335429,2.974,3362.5,3361.1,0.0459]
["bitfinex","ETHUSD",1732492335627,3.25065316,3362.4,3361.1,0.0459]
["bitfinex","ETHUSD",1732492335858,1.43828304,3362.6,3361.1,0.0459]
["bitfinex","ETHUSD",1732492336160,2.97447,3362.0,3361.2,0.0436549]
["bitfinex","ETHUSD",1732492336466,1.10645145,3361.9,3361.2,0.0436549]
["bitfinex","ETHUSD",1732492336664,0.82645145,3361.8,3360.7,0.0459]
["bitfinex","ETHUSD",1732492336860,0.55,3361.6,3360.7,0.0459]
["bitfinex","ETHUSD",1732492337024,0.55,3361.6,3360.8,0.0436549]
["bitfinex","ETHUSD",1732492337348,3.52459,3361.8,3360.7,0.0459]
["bitfinex","ETHUSD",1732492337554,0.55,3361.6,3360.7,0.0459]
["bitfinex","ETHUSD",1732492337760,3.52479,3361.6,3360.7,0.0459]
["bitfinex","ETHUSD",1732492337954,3.52479,3361.6,3360.8,0.0436549]
["bitfinex","ETHUSD",1732492338249,0.55,3361.3,3360.7,0.0459]
["bitfinex","ETHUSD",1732492338456,2.97509,3361.3,3360.7,0.0459]
["bitfinex","ETHUSD",1732492338660,4.120167,3361.2,3360.7,0.0459]
["bitfinex","ETHUSD",1732492338954,3.52517,3361.2,3360.7,0.0459]
["bitfinex","ETHUSD",1732492339114,0.55,3361.3,3360.7,0.0459]
["bitfinex","ETHUSD",1732492339309,0.55,3361.4,3360.7,0.0459]
["bitfinex","ETHUSD",1732492339514,0.55,3361.2,3360.7,0.0459]
["bitfinex","ETHUSD",1732492339735,3.52502,3361.4,3360.7,0.0459]
["bitfinex","ETHUSD",1732492340121,0.55,3361.6,3360.7,0.0459]
["bitfinex","ETHUSD",1732492340373,0.7794,3362.2,3360.9,0.0459]
["bitfinex","ETHUSD",1732492340598,2.97448,3362.0,3360.9,0.0459]
["bitfinex","ETHUSD",1732492340803,0.65200256,3361.9,3360.9,0.0459]
["bitfinex","ETHUSD",1732492341004,0.375388,3361.9,3360.9,0.0459]
["bitfinex","ETHUSD",1732492341305,0.27661487,3361.8,3360.9,0.0459]
["bitfinex","ETHUSD",1732492341472,2.97477,3361.7,3361.0,0.0436549]
["bitfinex","ETHUSD",1732492341677,3.272257,3361.6,3361.0,0.0436549]
["bitfinex","ETHUSD",1732492341876,2.97488,3361.5,3360.9,0.0459]
["bitfinex","ETHUSD",1732492342099,3.52502,3361.4,3360.9,0.0459]
["bitfinex","ETHUSD",1732492342405,0.55,3361.2,3360.9,0.0459]
["bitfinex","ETHUSD",1732492343210,2.97529,3361.1,3360.0,0.0459]
["bitfinex","ETHUSD",1732492343382,0.55,3361.0,3360.0,0.0459]
["bitfinex","ETHUSD",1732492343580,0.55,3361.0,3360.2,0.0459]
["bitfinex","ETHUSD",1732492344210,0.44290926,3361.6,3360.5,1.88130976]
["bitfinex","ETHUSD",1732492344437,3.4169997,3362.4,3360.7,0.0459]
["bitfinex","ETHUSD",1732492344584,3.6938629,3362.3,3360.7,0.19272098]
["bitfinex","ETHUSD",1732492344790,0.7196329,3362.2,3360.9,0.0459]
["bitfinex","ETHUSD",1732492344989,2.97447,3362.0,3360.9,0.0459]
["bitfinex","ETHUSD",1732492345225,0.2767732,3361.9,3360.9,0.0459]
["bitfinex","ETHUSD",1732492345389,3.2514232,3361.8,3361.0,0.0435471]
["bitfinex","ETHUSD",1732492345589,0.32514232,3361.7,3361.0,0.0435471]
["bitfinex","ETHUSD",1732492345889,3.29990232,3361.7,3361.1,0.0435471]
["bitfinex","ETHUSD",1732492346100,0.55,3361.6,3360.9,0.0459]
["bitfinex","ETHUSD",1732492346432,0.95770023,3361.6,3360.9,0.0459]
["bitfinex","ETHUSD",1732492346730,0.55,3361.4,3360.9,0.0459]
["bitfinex","ETHUSD",1732492347113,2.97513,3361.2,3360.9,0.0459]
["bitfinex","ETHUSD",1732492347299,0.55,3361.1,3360.9,0.0459]
["bitfinex","ETHUSD",1732492347504,0.55,3361.1,3359.5,5.45184305]
["bitfinex","ETHUSD",1732492347505,0.55,3360.9,3359.6,0.0459]
["bitfinex","ETHUSD",1732492347705,0.55,3360.9,3359.7,0.0436506]
["bitfinex","ETHUSD",1732492347923,0.55,3360.9,3359.8,0.0459]
["bitfinex","ETHUSD",1732492348292,0.55,3360.9,3359.9,0.0436506]
["bitfinex","ETHUSD",1732492348504,3.52546,3360.9,3359.9,0.0436506]
["bitfinex","ETHUSD",1732492348833,0.55,3360.8,3359.9,0.0436506]
["bitfinex","ETHUSD",1732492349127,0.55,3360.8,3359.8,0.0459]
["bitfinex","ETHUSD",1732492349326,2.97558,3360.7,3359.8,0.0459]
["bitfinex","ETHUSD",1732492349539,0.55,3360.6,3359.8,0.0459]
["bitfinex","ETHUSD",1732492350025,3.52553,3360.8,3359.8,0.0459]
["bitfinex","ETHUSD",1732492350200,0.55,3360.6,3359.9,0.04228623]
["bitfinex","ETHUSD",1732492350733,0.55,3360.6,3359.8,0.0459]
["bitfinex","ETHUSD",1732492351036,0.55,3360.6,3359.9,0.04228623]
["bitfinex","ETHUSD",1732492351196,0.55,3361.0,3359.9,0.04228623]
["bitfinex","ETHUSD",1732492351387,0.55,3360.8,3359.8,0.0459]
["bitfinex","ETHUSD",1732492351594,0.55,3360.6,3359.8,0.0459]
["bitfinex","ETHUSD",1732492351903,3.52541,3360.9,3359.9,0.04229485]
["bitfinex","ETHUSD",1732492352108,0.55,3360.7,3359.8,0.0459]
["bitfinex","ETHUSD",1732492352311,0.55,3360.7,3359.9,0.0423121]
["bitfinex","ETHUSD",1732492352637,0.55,3360.8,3359.8,0.0459]
["bitfinex","ETHUSD",1732492352807,0.55,3360.6,3359.8,0.0459]
["bitfinex","ETHUSD",1732492353001,0.55,3360.6,3359.9,0.0423121]
["bitfinex","ETHUSD",1732492353220,0.55,3360.7,3360.0,0.0459]
["bitfinex","ETHUSD",1732492353735,0.55,3360.9,3360.0,0.0459]
["bitfinex","ETHUSD",1732492353934,0.55,3360.7,3360.0,0.0459]
["bitfinex","ETHUSD",1732492354104,1.70828328,3360.9,3360.0,0.0459]
["bitfinex","ETHUSD",1732492354310,0.55,3360.7,3360.1,0.0423121]
["bitfinex","ETHUSD",1732492354494,0.55,3360.7,3360.2,0.0459]
["bitfinex","ETHUSD",1732492354833,0.55,3360.7,3360.3,0.04229917]
["bitfinex","ETHUSD",1732492355032,3.35434396,3361.7,3360.4,0.0459]
["bitfinex","ETHUSD",1732492355328,1.34929354,3362.1,3360.5,0.04223879]
["bitfinex","ETHUSD",1732492355505,2.97451,3361.9,3360.6,0.0459]
["bitfinex","ETHUSD",1732492355701,0.72126806,3361.8,3360.7,0.0459]
["bitfinex","ETHUSD",1732492355915,0.41900213,3362.0,3360.8,0.04223879]
["bitfinex","ETHUSD",1732492356235,0.27739475,3361.9,3360.9,0.0459]
["bitfinex","ETHUSD",1732492356409,0.27739475,3361.8,3360.9,0.0459]
["bitfinex","ETHUSD",1732492356728,2.97448,3362.0,3361.1,0.0459]
["bitfinex","ETHUSD",1732492356939,0.27742354,3361.9,3361.1,0.0459]
["bitfinex","ETHUSD",1732492357089,0.27742354,3361.8,3361.2,0.04177322]
["bitfinex","ETHUSD",1732492357294,0.44381404,3362.1,3361.2,0.04177322]
["bitfinex","ETHUSD",1732492357493,0.27738379,3362.0,3361.2,0.04177322]
["bitfinex","ETHUSD",1732492357799,0.27738379,3361.9,3361.2,0.04177322]
["bitfinex","ETHUSD",1732492358128,0.44381868,3362.1,3361.2,0.04177322]
["bitfinex","ETHUSD",1732492358336,0.82733242,3362.0,3361.2,0.04177322]
["bitfinex","ETHUSD",1732492358631,0.55,3361.8,3361.2,0.04177322]
["bitfinex","ETHUSD",1732492359145,0.55,3361.9,3361.2,0.04177322]
["bitfinex","ETHUSD",1732492359323,0.55,3361.7,3361.2,0.04177322]
["bitfinex","ETHUSD",1732492359523,0.55,3361.7,3361.3,0.0459]
["bitfinex","ETHUSD",1732492359727,0.44366427,3362.1,3361.3,0.0459]
["bitfinex","ETHUSD",1732492360034,0.55,3361.9,3361.3,0.0459]
["bitfinex","ETHUSD",1732492360344,0.2772627,3361.8,3361.3,0.0459]
["bitfinex","ETHUSD",1732492360551,0.55,3361.7,3361.3,0.0459]
["bitfinex","ETHUSD",1732492360848,0.55,3361.9,3361.3,0.0459]
["bitfinex","ETHUSD",1732492361063,0.55,3361.7,3361.3,0.0459]
["bitfinex","ETHUSD",1732492361415,0.55,3362.0,3361.3,0.0459]
["bitfinex","ETHUSD",1732492361610,0.55,3361.8,3361.3,0.0459]
["bitfinex","ETHUSD",1732492362151,0.55,3362.1,3361.4,0.03982467]
["bitfinex","ETHUSD",1732492362320,0.2771835,3362.0,3361.3,0.0459]
["bitfinex","ETHUSD",1732492362521,0.82719197,3361.9,3361.3,0.0459]
["bitfinex","ETHUSD",1732492362761,0.55,3362.0,3361.4,0.03982467]
["bitfinex","ETHUSD",1732492362921,0.55,3361.8,3361.4,0.03982467]
["bitfinex","ETHUSD",1732492363127,0.55,3361.8,3361.3,0.0459]
["bitfinex","ETHUSD",1732492363328,0.55,3362.2,3361.4,0.03982467]
["bitfinex","ETHUSD",1732492363531,0.55,3362.0,3361.4,0.03982467]
["bitfinex","ETHUSD",1732492364150,0.55,3362.3,3361.4,0.03982467]
["bitfinex","ETHUSD",1732492364357,0.27712578,3362.2,3361.4,0.03982467]
["bitfinex","ETHUSD",1732492364541,0.55,3362.0,3361.4,0.03982467]
["bitfinex","ETHUSD",1732492365110,0.55,3362.2,3361.4,0.03982467]
["bitfinex","ETHUSD",1732492365310,0.55,3362.5,3361.5,0.0459]
["bitfinex","ETHUSD",1732492365619,0.55,3362.3,3361.5,0.0459]
["bitfinex","ETHUSD",1732492365951,0.55,3362.5,3361.5,0.0459]
["bitfinex","ETHUSD",1732492366260,0.55,3362.3,3361.6,0.03982467]
["bitfinex","ETHUSD",1732492366413,0.55,3362.4,3361.6,0.03982467]
["bitfinex","ETHUSD",1732492366634,0.55,3362.2,3361.5,0.0459]
["bitfinex","ETHUSD",1732492367169,0.55,3362.4,3361.6,0.03962646]
["bitfinex","ETHUSD",1732492367367,3.52415,3362.4,3361.5,0.0459]
["bitfinex","ETHUSD",1732492367667,4.25084874,3362.4,3361.6,0.03962646]
["bitfinex","ETHUSD",1732492367868,0.27696275,3362.3,3361.6,0.03962646]
["bitfinex","ETHUSD",1732492368032,1.27669874,3362.4,3361.5,0.0459]
["bitfinex","ETHUSD",1732492368230,0.55,3362.5,3361.5,0.0459]
["bitfinex","ETHUSD",1732492368452,0.55,3362.3,3361.6,0.03962646]
["bitfinex","ETHUSD",1732492368841,2.97468,3361.7,3361.6,0.03962646]
["bitfinex","ETHUSD",1732492369156,0.55,3361.6,3361.1,0.0459]
["bitfinex","ETHUSD",1732492369340,0.55,3361.4,3361.1,0.0459]
["bitfinex","ETHUSD",1732492369544,3.52496,3361.4,3361.2,0.03686641]
["bitfinex","ETHUSD",1732492369762,3.52496,3361.4,3360.4,1.87988936]
["bitfinex","ETHUSD",1732492369763,0.55,3361.3,3360.7,0.0459]
["bitfinex","ETHUSD",1732492370069,3.52539,3360.9,3360.8,0.03713764]
["bitfinex","ETHUSD",1732492370568,0.55,3361.0,3360.4,0.0459]
["bitfinex","ETHUSD",1732492370732,3.52537,3361.0,3360.5,0.03715056]
["bitfinex","ETHUSD",1732492371134,3.52537,3361.0,3360.4,0.0459]
["bitfinex","ETHUSD",1732492371548,0.55,3360.8,3360.4,0.0459]
["bitfinex","ETHUSD",1732492371753,0.55,3360.8,3360.5,0.03715056]
["bitfinex","ETHUSD",1732492372163,3.52549,3360.8,3360.5,0.03715056]
["bitfinex","ETHUSD",1732492372389,4.175567,3360.8,3360.4,0.0459]
["bitfinex","ETHUSD",1732492373183,1.200077,3360.8,3360.4,0.0459]
["bitfinex","ETHUSD",1732492373364,0.55,3360.9,3360.4,0.0459]
["bitfinex","ETHUSD",1732492373680,2.97539,3360.9,3360.4,0.0459]
["bitfinex","ETHUSD",1732492373867,0.55,3360.8,3360.4,0.0459]
["bitfinex","ETHUSD",1732492374272,3.52526,3361.1,3360.4,0.0459]
["bitfinex","ETHUSD",1732492374594,3.8603813,3361.1,3360.4,0.0459]
["bitfinex","ETHUSD",1732492374906,0.55,3360.8,3360.4,0.0459]
["bitfinex","ETHUSD",1732492375187,3.52555,3360.8,3360.4,0.0459]
["bitfinex","ETHUSD",1732492375382,0.55,3360.8,3360.4,0.0459]
["bitfinex","ETHUSD",1732492375584,0.55,3360.6,3359.7,0.2967]
["bitfinex","ETHUSD",1732492375793,3.5259,3360.4,3359.8,0.08336067]
["bitfinex","ETHUSD",1732492376091,0.55,3360.2,3359.8,0.08336067]
["bitfinex","ETHUSD",1732492376390,3.52608,3360.2,3359.8,0.08336067]
["bitfinex","ETHUSD",1732492376554,2.97612,3360.1,3359.8,0.03746067]
["bitfinex","ETHUSD",1732492376754,2.97612,3360.1,3359.5,0.0459]
["bitfinex","ETHUSD",1732492376755,0.55,3360.1,3359.5,0.0459]
["bitfinex","ETHUSD",1732492377066,0.55,3359.7,3359.6,0.03746067]
["bitfinex","ETHUSD",1732492377260,3.52645,3359.7,3359.2,0.0459]
["bitfinex","ETHUSD",1732492377463,4.680195,3359.7,3358.9,0.0459]
["bitfinex","ETHUSD",1732492377682,2.97669,3359.5,3359.3,0.03746067]
["bitfinex","ETHUSD",1732492377993,2.97669,3359.5,3358.9,0.0459]
["bitfinex","ETHUSD",1732492378485,2.97655,3359.6,3358.9,0.0459]
["bitfinex","ETHUSD",1732492378898,2.97655,3359.6,3359.0,0.03791747]
["bitfinex","ETHUSD",1732492378899,2.97672,3359.4,3359.0,0.03791747]
["bitfinex","ETHUSD",1732492379269,2.97672,3359.4,3358.9,0.0459]
["bitfinex","ETHUSD",1732492379601,2.97672,3359.4,3359.0,0.03799938]
["bitfinex","ETHUSD",1732492379787,0.4680295,3359.5,3359.0,0.03799938]
["bitfinex","ETHUSD",1732492379953,1.3511,3359.7,3358.9,0.0459]
["bitfinex","ETHUSD",1732492380467,2.97696,3359.2,3358.3,0.0459]
["bitfinex","ETHUSD",1732492380663,2.97696,3359.2,3358.3,0.23847894]
["bitfinex","ETHUSD",1732492380870,2.97716,3359.0,3358.3,0.0459]
["bitfinex","ETHUSD",1732492381050,2.97735,3358.7,3358.4,0.03932207]
["bitfinex","ETHUSD",1732492381483,2.97708,3359.0,3358.0,0.0459]
["bitfinex","ETHUSD",1732492381691,0.55,3359.0,3358.0,0.0459]
["bitfinex","ETHUSD",1732492382000,3.29968894,3359.6,3358.0,0.0459]
["bitfinex","ETHUSD",1732492382001,2.97682,3359.3,3358.2,1.92578936]
["bitfinex","ETHUSD",1732492382174,0.55,3359.3,3358.2,1.92578936]
["bitfinex","ETHUSD",1732492382489,0.55,3359.3,3358.3,0.03949025]
["bitfinex","ETHUSD",1732492382696,0.55,3359.4,3358.4,0.0459]
["bitfinex","ETHUSD",1732492383195,3.52687,3359.3,3358.5,0.03949025]
["bitfinex","ETHUSD",1732492383403,0.55,3359.3,3358.5,0.03949025]
["bitfinex","ETHUSD",1732492383696,0.55,3359.0,3358.5,0.03949025]
["bitfinex","ETHUSD",1732492384197,2.97734,3358.7,3358.4,0.0459]
["bitfinex","ETHUSD",1732492384493,2.97734,3358.7,3357.7,0.0459]
["bitfinex","ETHUSD",1732492384656,2.97722,3358.9,3358.5,0.03939537]
["bitfinex","ETHUSD",1732492384858,2.97722,3358.9,3357.8,0.24707369]
["bitfinex","ETHUSD",1732492385059,2.97722,3358.9,3357.9,0.0459]
["bitfinex","ETHUSD",1732492385254,0.55,3359.0,3357.9,0.08539025]
["bitfinex","ETHUSD",1732492385482,0.55,3359.1,3358.1,0.0459]
["bitfinex","ETHUSD",1732492385705,0.55,3359.3,3358.1,0.0459]
["bitfinex","ETHUSD",1732492385853,2.97689,3359.2,3358.2,0.03949025]
["bitfinex","ETHUSD",1732492386190,2.97708,3359.0,3358.2,0.03949025]
["bitfinex","ETHUSD",1732492386391,2.9772,3358.9,3358.2,0.03949025]
["bitfinex","ETHUSD",1732492386593,2.97728,3358.8,3358.2,0.03949025]
["bitfinex","ETHUSD",1732492386756,2.97753,3358.5,3358.2,0.03949025]
["bitfinex","ETHUSD",1732492386959,2.97789,3358.1,3357.7,0.0459]
["bitfinex","ETHUSD",1732492387269,2.97789,3358.1,3356.8,2.42483687]
["bitfinex","ETHUSD",1732492387270,2.97812,3357.9,3357.0,0.0459]
["bitfinex","ETHUSD",1732492387624,3.275829,3358.0,3357.0,0.0459]
["bitfinex","ETHUSD",1732492387772,2.97805,3357.9,3357.0,0.0459]
["bitfinex","ETHUSD",1732492388095,2.97805,3357.9,3357.0,0.32031849]
["bitfinex","ETHUSD",1732492388254,2.97833,3357.6,3357.0,0.0459]
["bitfinex","ETHUSD",1732492388896,0.297789,3358.0,3357.0,0.0459]
["bitfinex","ETHUSD",1732492389259,0.55,3358.0,3357.0,0.0459]
["bitfinex","ETHUSD",1732492389596,2.97815,3357.8,3357.0,0.0459]
["bitfinex","ETHUSD",1732492389795,3.52798,3358.0,3357.0,0.0459]
["bitfinex","ETHUSD",1732492389796,2.9785,3357.4,3357.0,0.0459]
["bitfinex","ETHUSD",1732492390002,2.97814,3357.8,3357.0,0.0459]
["bitfinex","ETHUSD",1732492390652,2.97822,3357.7,3357.0,0.0459]
["bitfinex","ETHUSD",1732492391091,2.97822,3357.7,3356.4,2.42483687]
["bitfinex","ETHUSD",1732492391092,0.55,3357.7,3356.3,0.0459]
["bitfinex","ETHUSD",1732492391300,2.97875,3357.2,3356.3,0.0459]
["bitfinex","ETHUSD",1732492392004,3.52859,3357.3,3356.3,0.0459]
["bitfinex","ETHUSD",1732492392153,0.55,3357.4,3356.3,0.0459]
["bitfinex","ETHUSD",1732492392690,0.8028,3358.7,3357.3,2.42483687]
["bitfinex","ETHUSD",1732492392890,0.8028,3359.1,3357.8,0.0459]
["bitfinex","ETHUSD",1732492393084,2.97645,3359.7,3358.2,2.42483687]
["bitfinex","ETHUSD",1732492393406,0.7627,3359.6,3358.3,0.0459]
["bitfinex","ETHUSD",1732492394086,0.7627,3359.6,3358.3,0.07567481]
["bitfinex","ETHUSD",1732492394398,0.7627,3360.0,3358.3,0.0459]
["bitfinex","ETHUSD",1732492394559,0.7627,3360.0,3358.4,0.0459]
["bitfinex","ETHUSD",1732492394756,0.7627,3360.0,3358.7,2.42483687]
["bitfinex","ETHUSD",1732492394997,0.7627,3360.5,3358.8,0.08366509]
["bitfinex","ETHUSD",1732492395182,0.373838,3360.4,3359.0,0.0459]
["bitfinex","ETHUSD",1732492395780,2.97593,3360.3,3359.0,0.0459]
["bitfinex","ETHUSD",1732492396088,0.373838,3360.4,3359.0,0.0459]
["bitfinex","ETHUSD",1732492396285,3.73846,3360.5,3359.0,0.0459]
["bitfinex","ETHUSD",1732492396486,0.7627,3360.5,3359.0,0.0459]
["bitfinex","ETHUSD",1732492396908,0.7627,3360.5,3359.2,0.0459]
["bitfinex","ETHUSD",1732492397416,0.7627,3360.5,3359.3,0.03738993]
["bitfinex","ETHUSD",1732492398279,0.55,3360.4,3359.3,0.03738993]
["bitfinex","ETHUSD",1732492398482,0.55,3360.2,3359.3,0.03738993]
["bitfinex","ETHUSD",1732492398813,0.55,3360.8,3359.4,0.0459]
["bitfinex","ETHUSD",1732492399876,0.7525,3360.9,3359.4,0.0459]
["bitfinex","ETHUSD",1732492400077,3.7525,3360.9,3359.5,0.03507067]
["bitfinex","ETHUSD",1732492400351,0.73329933,3360.8,3359.6,0.0459]
["bitfinex","ETHUSD",1732492400514,0.7525,3360.9,3359.6,0.0459]
["bitfinex","ETHUSD",1732492400875,3.7839,3361.6,3359.8,0.0459]
["bitfinex","ETHUSD",1732492401130,0.60509393,3361.4,3359.9,0.0459]
["bitfinex","ETHUSD",1732492401280,0.60509393,3361.4,3359.9,0.08085869]
["bitfinex","ETHUSD",1732492401482,3.16620276,3361.3,3359.9,0.0459]
["bitfinex","ETHUSD",1732492401792,0.7772,3361.2,3359.9,0.0459]
["bitfinex","ETHUSD",1732492402127,0.27527499,3361.1,3359.9,2.47073687]
["bitfinex","ETHUSD",1732492402282,0.19116276,3361.3,3360.1,0.0459]
["bitfinex","ETHUSD",1732492402478,0.60509393,3361.4,3360.1,0.0459]
["bitfinex","ETHUSD",1732492402779,0.7772,3361.8,3360.2,0.11061777]
["bitfinex","ETHUSD",1732492402986,0.7772,3362.2,3360.4,0.0459]
["bitfinex","ETHUSD",1732492403324,2.97398,3362.5,3360.3,5.42483687]
["bitfinex","ETHUSD",1732492403325,2.9741,3362.4,3360.8,0.0459]
["bitfinex","ETHUSD",1732492403479,0.59125268,3362.2,3360.8,0.0459]
["bitfinex","ETHUSD",1732492403821,0.7613,3361.9,3360.8,0.0459]
["bitfinex","ETHUSD",1732492403995,0.373572,3361.8,3360.8,0.0459]
["bitfinex","ETHUSD",1732492404537,0.373572,3361.8,3360.9,0.03495869]
["bitfinex","ETHUSD",1732492404831,2.97462,3361.8,3361.0,0.0459]
["bitfinex","ETHUSD",1732492405123,2.97489,3361.5,3361.0,0.03495869]
["bitfinex","ETHUSD",1732492405431,3.351249,3361.4,3360.6,0.0459]
["bitfinex","ETHUSD",1732492405729,0.55,3361.3,3360.6,0.0459]
["bitfinex","ETHUSD",1732492406744,5.95031687,3360.8,3360.7,0.03495869]
["bitfinex","ETHUSD",1732492406890,10.23157613,3360.8,3360.7,0.03495869]
["bitfinex","ETHUSD",1732492407096,7.47791775,3360.8,3360.7,0.03495869]
["bitfinex","ETHUSD",1732492407302,7.47791775,3360.8,3359.6,0.0459]
["bitfinex","ETHUSD",1732492407303,3.55,3360.6,3359.6,0.0459]
["bitfinex","ETHUSD",1732492407516,3.55,3360.4,3359.6,0.0459]
["bitfinex","ETHUSD",1732492407695,3.52585,3360.4,3359.7,0.03237409]
["bitfinex","ETHUSD",1732492407892,0.55,3360.2,3359.7,0.03237409]
["bitfinex","ETHUSD",1732492408224,0.55,3360.2,3358.6,0.0459]
["bitfinex","ETHUSD",1732492408225,3.55,3359.9,3358.6,0.0459]
["bitfinex","ETHUSD",1732492408729,3.55,3360.0,3358.7,0.0323827]
["bitfinex","ETHUSD",1732492409141,3.55,3360.0,3358.6,0.0459]
["bitfinex","ETHUSD",1732492409337,3.55,3360.0,3358.6,0.07567294]
["bitfinex","ETHUSD",1732492409641,3.0,3359.8,3358.6,0.0459]
["bitfinex","ETHUSD",1732492409797,6.52643,3359.8,3358.6,0.0459]
["bitfinex","ETHUSD",1732492410002,3.55,3359.6,3358.6,0.0459]
["bitfinex","ETHUSD",1732492410240,0.55,3359.7,3358.6,0.0459]
["bitfinex","ETHUSD",1732492410428,0.55,3359.7,3358.7,0.24707369]
["bitfinex","ETHUSD",1732492410739,3.55,3359.9,3358.7,0.24707369]
["bitfinex","ETHUSD",1732492410934,2.97584,3360.4,3359.0,0.0459]
["bitfinex","ETHUSD",1732492411142,3.0,3360.3,3359.0,0.0459]
["bitfinex","ETHUSD",1732492411438,5.97592,3360.3,3359.0,0.0459]
["bitfinex","ETHUSD",1732492412113,3.0,3360.1,3359.0,0.07566712]
["bitfinex","ETHUSD",1732492412318,3.55,3359.8,3359.0,0.0459]
["bitfinex","ETHUSD",1732492412535,1.3316,3359.8,3359.1,0.03146051]
["bitfinex","ETHUSD",1732492412837,1.3316,3359.8,3358.1,2.42483687]
["bitfinex","ETHUSD",1732492412838,3.55,3359.2,3358.5,0.0459]
["bitfinex","ETHUSD",1732492413247,0.55,3359.2,3358.6,0.03146051]
["bitfinex","ETHUSD",1732492413453,3.0,3359.6,3358.6,0.03146051]
["bitfinex","ETHUSD",1732492413740,0.55,3359.7,3358.6,0.03146051]
["bitfinex","ETHUSD",1732492413943,0.55,3359.7,3358.7,0.0459]
["bitfinex","ETHUSD",1732492414107,3.52646,3359.7,3358.7,0.29611974]
["bitfinex","ETHUSD",1732492414444,3.0,3359.6,3358.8,0.0319428]
["bitfinex","ETHUSD",1732492414664,0.55,3359.5,3358.8,0.0319428]
["bitfinex","ETHUSD",1732492415307,3.55,3359.7,3358.8,0.0319428]
["bitfinex","ETHUSD",1732492415738,0.55,3359.7,3358.8,0.27528994]
["bitfinex","ETHUSD",1732492415948,0.55,3359.9,3358.9,0.07800651]
["bitfinex","ETHUSD",1732492416146,4.254419,3359.9,3358.9,0.07800651]
["bitfinex","ETHUSD",1732492416306,0.8315,3360.7,3359.1,0.0459]
["bitfinex","ETHUSD",1732492416643,2.97565,3360.6,3359.4,0.0459]
["bitfinex","ETHUSD",1732492416847,0.8315,3360.7,3359.4,0.0459]
["bitfinex","ETHUSD",1732492417109,2.97561,3360.7,3359.5,0.03201173]
["bitfinex","ETHUSD",1732492417420,2.97549,3360.8,3359.6,0.0459]
["bitfinex","ETHUSD",1732492417625,2.97557,3360.7,3359.6,0.0459]
["bitfinex","ETHUSD",1732492417836,2.97567,3360.6,3359.6,0.0459]
["bitfinex","ETHUSD",1732492418010,2.97579,3360.5,3359.6,0.32051865]
["bitfinex","ETHUSD",1732492418216,2.97567,3360.6,3359.6,0.32051865]
["bitfinex","ETHUSD",1732492418412,2.97584,3360.4,3359.6,0.32051865]
["bitfinex","ETHUSD",1732492418922,0.55,3360.3,3359.6,0.32051865]
["bitfinex","ETHUSD",1732492419862,0.55,3360.5,3359.6,0.32051865]
["bitfinex","ETHUSD",1732492420040,0.55,3360.8,3359.6,0.32051865]
["bitfinex","ETHUSD",1732492420253,3.5255,3360.8,3359.7,0.0459]
["bitfinex","ETHUSD",1732492420425,3.0,3361.2,3359.8,0.0459]
["bitfinex","ETHUSD",1732492420625,2.9755,3360.8,3359.9,0.03180066]
["bitfinex","ETHUSD",1732492420957,0.7889,3361.3,3359.9,0.03180066]
["bitfinex","ETHUSD",1732492420958,2.97531,3361.0,3360.0,0.0459]
["bitfinex","ETHUSD",1732492421325,2.97542,3360.9,3360.0,0.0459]
["bitfinex","ETHUSD",1732492421857,0.55,3360.8,3360.0,0.0459]
["bitfinex","ETHUSD",1732492422017,0.55,3360.8,3360.1,0.03180066]
["bitfinex","ETHUSD",1732492422220,0.55,3361.0,3360.1,0.03180066]
["bitfinex","ETHUSD",1732492422420,0.55,3360.8,3360.1,0.03180066]
["bitfinex","ETHUSD",1732492423536,0.55,3360.9,3360.1,0.03180066]
["bitfinex","ETHUSD",1732492423737,0.55,3360.8,3360.1,0.03180066]
["bitfinex","ETHUSD",1732492423933,0.55,3361.1,3360.2,0.0459]
["bitfinex","ETHUSD",1732492424143,2.97501,3361.4,3360.4,0.0459]
["bitfinex","ETHUSD",1732492424321,0.43581847,3361.5,3360.4,0.0459]
["bitfinex","ETHUSD",1732492424520,0.27676387,3361.4,3360.5,0.03121936]
["bitfinex","ETHUSD",1732492424752,2.97541,3360.9,3360.5,0.03121936]
["bitfinex","ETHUSD",1732492425121,2.97541,3360.9,3360.4,0.0459]
["bitfinex","ETHUSD",1732492425841,2.9752,3361.2,3360.4,0.0459]
["bitfinex","ETHUSD",1732492426044,0.55,3361.1,3360.4,0.0459]
["bitfinex","ETHUSD",1732492426319,0.55,3361.2,3360.4,0.0459]
["bitfinex","ETHUSD",1732492426523,2.97531,3361.0,3360.5,0.03121936]
["bitfinex","ETHUSD",1732492426759,0.55,3360.9,3360.5,0.03121936]
["bitfinex","ETHUSD",1732492427163,0.902531,3360.9,3360.5,0.03121936]
["bitfinex","ETHUSD",1732492427330,0.55,3361.3,3360.5,0.03121936]
["bitfinex","ETHUSD",1732492427540,0.55,3361.3,3360.4,0.0459]
["bitfinex","ETHUSD",1732492427763,0.55,3361.3,3360.6,0.0296836]
["bitfinex","ETHUSD",1732492427921,0.55,3361.3,3360.4,0.0459]
["bitfinex","ETHUSD",1732492428271,2.97456,3361.9,3360.8,0.0459]
["bitfinex","ETHUSD",1732492428561,2.97424,3362.2,3360.8,0.0459]
["bitfinex","ETHUSD",1732492428734,2.97539,3360.9,3360.8,0.0459]
["bitfinex","ETHUSD",1732492429062,2.97557,3360.7,3359.8,0.0459]
["bitfinex","ETHUSD",1732492429220,2.97557,3360.7,3359.9,0.24707369]
["bitfinex","ETHUSD",1732492429421,0.55,3360.6,3360.0,0.02966639]
["bitfinex","ETHUSD",1732492431852,0.55,3360.4,3360.0,0.02966639]
["bitfinex","ETHUSD",1732492432048,0.55,3360.2,3360.0,0.02966639]
["bitfinex","ETHUSD",1732492432233,0.55,3360.1,3359.8,0.0459]
["bitfinex","ETHUSD",1732492432433,3.52612,3360.1,3359.8,0.0459]
["bitfinex","ETHUSD",1732492432669,0.55,3360.1,3359.4,0.0459]
["bitfinex","ETHUSD",1732492432869,0.55,3359.9,3359.4,0.28838369]
["bitfinex","ETHUSD",1732492433055,0.55,3359.9,3359.4,0.0459]
["bitfinex","ETHUSD",1732492433056,2.97636,3359.8,3359.4,0.0459]
["bitfinex","ETHUSD",1732492433359,0.55,3359.9,3359.4,0.0459]
["bitfinex","ETHUSD",1732492433561,3.5263,3359.9,3359.4,0.0459]
["bitfinex","ETHUSD",1732492434427,6.50265,3359.9,3359.4,0.0459]
["bitfinex","ETHUSD",1732492434623,2.97643,3359.8,3359.4,0.0459]
["bitfinex","ETHUSD",1732492434823,0.55,3359.7,3359.4,0.0459]
["bitfinex","ETHUSD",1732492435031,2.97643,3359.8,3359.4,0.0459]
["bitfinex","ETHUSD",1732492435032,2.97642,3359.8,3359.4,0.0459]
["bitfinex","ETHUSD",1732492435230,0.55,3359.7,3359.4,0.0459]
["bitfinex","ETHUSD",1732492435857,0.55,3360.1,3359.4,0.0459]
["bitfinex","ETHUSD",1732492436057,3.52616,3360.1,3359.4,0.0459]
["bitfinex","ETHUSD",1732492436258,0.55,3360.1,3359.5,0.02869559]
["bitfinex","ETHUSD",1732492436467,3.52637,3359.8,3359.5,0.02869559]
["bitfinex","ETHUSD",1732492436628,2.97637,3359.8,3359.5,0.02869559]
["bitfinex","ETHUSD",1732492436825,0.55,3359.7,3359.5,0.02869559]
["bitfinex","ETHUSD",1732492437669,0.55,3359.7,3359.4,0.0459]
["bitfinex","ETHUSD",1732492438028,3.5263,3359.9,3359.4,0.0459]
["bitfinex","ETHUSD",1732492438526,2.97639,3359.8,3359.4,0.0459]
["bitfinex","ETHUSD",1732492438728,0.55,3359.7,3359.4,0.0459]
["bitfinex","ETHUSD",1732492438947,0.55,3359.9,3359.4,0.0459]
["bitfinex","ETHUSD",1732492439246,0.55,3359.9,3359.5,0.02774282]
["bitfinex","ETHUSD",1732492439564,0.55,3360.0,3359.5,0.02774282]
["bitfinex","ETHUSD",1732492439762,0.55,3359.6,3359.5,0.02774282]
["bitfinex","ETHUSD",1732492440166,0.55,3359.5,3359.1,0.0459]
["bitfinex","ETHUSD",1732492440339,3.52665,3359.5,3359.1,0.0459]
["bitfinex","ETHUSD",1732492440660,0.55,3359.6,3359.2,0.02774282]
["bitfinex","ETHUSD",1732492441039,0.55,3359.8,3359.2,0.02774282]
["bitfinex","ETHUSD",1732492441681,3.52636,3359.8,3359.2,0.02774282]
["bitfinex","ETHUSD",1732492442033,0.55,3359.6,3359.2,0.02774282]
["bitfinex","ETHUSD",1732492442841,3.52633,3359.9,3359.2,0.02774282]
["bitfinex","ETHUSD",1732492443041,0.55,3359.9,3359.2,0.02774282]
["bitfinex","ETHUSD",1732492444441,2.97585,3360.4,3359.3,0.0459]
["bitfinex","ETHUSD",1732492444633,3.75297,3360.6,3359.3,3.02976576]
["bitfinex","ETHUSD",1732492444887,0.27702731,3360.5,3359.4,0.07364282]
["bitfinex","ETHUSD",1732492445048,0.7773,3360.6,3359.5,0.55282446]
["bitfinex","ETHUSD",1732492445235,2.97549,3360.8,3359.7,0.0459]
["bitfinex","ETHUSD",1732492445456,0.7773,3361.0,3359.8,0.07364282]
["bitfinex","ETHUSD",1732492445656,0.27711438,3360.9,3359.8,0.07364282]
["bitfinex","ETHUSD",1732492445890,0.7773,3361.0,3359.8,0.07364282]
["bitfinex","ETHUSD",1732492446056,2.97548,3360.8,3359.8,0.0459]
["bitfinex","ETHUSD",1732492446257,0.40299009,3360.7,3359.9,0.02774282]
["bitfinex","ETHUSD",1732492446453,3.37856009,3360.7,3359.9,0.02774282]
["bitfinex","ETHUSD",1732492446680,0.55,3360.6,3359.9,0.02774282]
["bitfinex","ETHUSD",1732492446858,2.97539,3360.9,3359.9,0.02774282]
["bitfinex","ETHUSD",1732492447171,3.25266212,3360.8,3359.9,0.02774282]
["bitfinex","ETHUSD",1732492447374,2.97551,3360.8,3359.9,0.02774282]
["bitfinex","ETHUSD",1732492447683,2.97551,3360.8,3359.8,0.0459]
["bitfinex","ETHUSD",1732492447901,2.97575,3360.5,3359.8,0.0459]
["bitfinex","ETHUSD",1732492448069,0.55,3360.6,3359.9,0.02707155]
["bitfinex","ETHUSD",1732492448283,0.55,3360.4,3359.8,0.0459]
["bitfinex","ETHUSD",1732492448582,0.55,3360.4,3360.0,0.02709736]
["bitfinex","ETHUSD",1732492448783,1.24141449,3360.4,3359.8,0.0459]
["bitfinex","ETHUSD",1732492448968,0.55,3360.2,3359.8,0.0459]
["bitfinex","ETHUSD",1732492449186,0.55,3360.0,3359.9,0.02619928]
["bitfinex","ETHUSD",1732492449372,3.52619,3360.0,3359.9,0.02619928]
["bitfinex","ETHUSD",1732492449563,0.55,3359.6,3358.5,0.0459]
["bitfinex","ETHUSD",1732492449884,2.9768,3359.4,3358.5,0.84190875]
["bitfinex","ETHUSD",1732492450085,0.55,3359.6,3358.5,0.0459]
["bitfinex","ETHUSD",1732492450400,0.55,3359.1,3358.5,0.0459]
["bitfinex","ETHUSD",1732492450592,0.55,3358.9,3358.1,0.0459]
["bitfinex","ETHUSD",1732492450792,0.7783,3359.0,3358.1,0.0459]
["bitfinex","ETHUSD",1732492450793,2.97762,3358.4,3358.1,0.0459]
["bitfinex","ETHUSD",1732492450975,2.97762,3358.4,3357.2,3.00995178]
["bitfinex","ETHUSD",1732492450976,2.97762,3358.4,3357.3,0.0459]
["bitfinex","ETHUSD",1732492451172,2.97799,3358.0,3357.3,0.34689518]
["bitfinex","ETHUSD",1732492451462,0.55,3358.3,3357.3,0.34689518]
["bitfinex","ETHUSD",1732492451463,2.97778,3358.2,3357.3,0.0459]
["bitfinex","ETHUSD",1732492451809,1.3283,3358.3,3357.3,0.0459]
["bitfinex","ETHUSD",1732492452265,0.55,3358.3,3357.3,0.0459]
["bitfinex","ETHUSD",1732492452662,0.55,3358.6,3357.3,0.0459]
["bitfinex","ETHUSD",1732492453017,0.55,3358.6,3357.4,0.24707369]
["bitfinex","ETHUSD",1732492453310,0.55,3358.6,3357.5,0.0459]
["bitfinex","ETHUSD",1732492453903,0.803,3359.1,3357.7,0.0459]
["bitfinex","ETHUSD",1732492454122,2.97723,3358.9,3357.7,0.0459]
["bitfinex","ETHUSD",1732492454276,2.9773,3358.8,3357.7,0.0459]
["bitfinex","ETHUSD",1732492454476,0.595444,3358.7,3357.7,0.0459]
["bitfinex","ETHUSD",1732492454702,3.572794,3358.7,3357.7,0.0459]
["bitfinex","ETHUSD",1732492454905,2.97754,3358.5,3357.7,0.0459]
["bitfinex","ETHUSD",1732492455126,0.55,3358.4,3357.7,0.0459]
["bitfinex","ETHUSD",1732492455272,3.52786,3358.2,3356.9,0.0459]
["bitfinex","ETHUSD",1732492455620,2.97787,3358.1,3357.0,0.54707369]
["bitfinex","ETHUSD",1732492455914,0.55,3358.0,3356.9,0.0459]
["bitfinex","ETHUSD",1732492456211,0.55,3358.2,3356.9,0.0459]
["bitfinex","ETHUSD",1732492456402,0.55,3358.2,3357.0,0.24707369]
["bitfinex","ETHUSD",1732492457306,2.97802,3358.0,3356.9,0.0459]
["bitfinex","ETHUSD",1732492457621,0.8326,3357.7,3356.9,0.0459]
["bitfinex","ETHUSD",1732492457935,2.97858,3357.3,3356.0,2.42483687]
["bitfinex","ETHUSD",1732492458088,2.97877,3357.1,3356.0,2.42483687]
["bitfinex","ETHUSD",1732492458629,3.52895,3356.9,3355.9,0.0459]
["bitfinex","ETHUSD",1732492458777,0.55,3356.9,3355.9,0.0459]
["bitfinex","ETHUSD",1732492458978,0.55,3357.1,3355.9,0.0459]
["bitfinex","ETHUSD",1732492459209,3.52876,3357.1,3356.0,0.02661406]
["bitfinex","ETHUSD",1732492459397,2.979,3356.9,3356.0,0.02661406]
["bitfinex","ETHUSD",1732492459681,0.55,3356.8,3356.0,0.02661406]
["bitfinex","ETHUSD",1732492460188,0.55,3356.9,3356.0,0.02661406]
["bitfinex","ETHUSD",1732492460541,0.55,3356.5,3356.0,0.02661406]
["bitfinex","ETHUSD",1732492460743,3.52931,3356.5,3356.0,0.02661406]
["bitfinex","ETHUSD",1732492461037,0.8123,3356.8,3355.9,0.0459]
["bitfinex","ETHUSD",1732492461038,0.55,3356.8,3355.9,0.0459]
["bitfinex","ETHUSD",1732492461241,3.5289,3357.0,3355.9,0.0459]
["bitfinex","ETHUSD",1732492461395,3.5289,3357.0,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492461736,0.55,3356.8,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492461946,3.52904,3356.8,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492462438,2.97885,3357.0,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492462439,0.55,3356.6,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492462613,3.52885,3357.0,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492462814,0.55,3356.8,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492463199,3.5291,3356.8,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492463621,2.97914,3356.7,3355.9,0.0459]
["bitfinex","ETHUSD",1732492463825,3.52926,3356.6,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492464047,1.18751056,3356.6,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492465206,0.55,3356.9,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492465407,2.97895,3356.9,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492465637,0.55,3356.8,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492465946,2.9793,3356.5,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492466444,0.650834,3356.5,3355.9,0.0459]
["bitfinex","ETHUSD",1732492466737,0.55,3356.9,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492467041,0.55,3356.8,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492467340,0.55,3356.5,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492467556,3.52929,3356.5,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492467849,3.52929,3356.5,3355.9,0.0459]
["bitfinex","ETHUSD",1732492468079,2.97947,3356.3,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492468254,3.76412,3356.4,3356.0,0.02807842]
["bitfinex","ETHUSD",1732492468420,2.97958,3356.2,3355.3,0.0459]
["bitfinex","ETHUSD",1732492468620,0.55,3356.1,3355.3,0.0459]
["bitfinex","ETHUSD",1732492468858,2.97983,3355.9,3355.4,0.02759265]
["bitfinex","ETHUSD",1732492469053,0.352983,3355.8,3355.3,0.0459]
["bitfinex","ETHUSD",1732492469722,0.55,3355.9,3355.3,0.0459]
["bitfinex","ETHUSD",1732492470247,3.52983,3355.9,3355.3,0.0459]
["bitfinex","ETHUSD",1732492470618,2.97994,3355.8,3354.5,0.0459]
["bitfinex","ETHUSD",1732492470819,0.55,3355.7,3354.6,0.24707369]
["bitfinex","ETHUSD",1732492471020,0.55,3355.7,3354.6,0.27375487]
["bitfinex","ETHUSD",1732492471250,0.55,3356.0,3354.7,0.0459]
["bitfinex","ETHUSD",1732492471455,0.847967,3356.0,3354.7,1.53634]
["bitfinex","ETHUSD",1732492471756,0.847967,3356.0,3354.8,0.02668118]
["bitfinex","ETHUSD",1732492471977,3.52965,3356.1,3354.8,0.02668118]
["bitfinex","ETHUSD",1732492472185,0.55,3355.9,3354.8,0.02668118]
["bitfinex","ETHUSD",1732492472472,0.957974,3355.9,3354.8,0.52230675]
["bitfinex","ETHUSD",1732492473370,2.97995,3355.8,3354.8,0.02668118]
["bitfinex","ETHUSD",1732492473659,0.55,3355.7,3354.8,0.02668118]
["bitfinex","ETHUSD",1732492474068,0.55,3356.1,3354.8,2.45151805]
["bitfinex","ETHUSD",1732492474384,3.76409,3356.4,3354.8,2.45151805]
["bitfinex","ETHUSD",1732492474385,0.43641803,3356.3,3355.1,0.0459]
["bitfinex","ETHUSD",1732492474566,0.43641803,3356.3,3355.2,0.453618]
["bitfinex","ETHUSD",1732492474736,2.97914,3356.7,3355.2,0.48072545]
["bitfinex","ETHUSD",1732492474941,0.7795,3356.8,3355.3,3.0459]
["bitfinex","ETHUSD",1732492475156,3.75859,3356.8,3355.5,0.0459]
["bitfinex","ETHUSD",1732492475477,2.97885,3357.0,3355.7,0.0459]
["bitfinex","ETHUSD",1732492475677,3.56430304,3357.2,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492475678,1.36511304,3357.2,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492476244,2.97921,3356.6,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492476644,0.55,3356.5,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492476842,3.52931,3356.5,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492477054,2.9794,3356.4,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492477291,0.55,3356.3,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492477780,3.52904,3356.8,3355.7,0.0459]
["bitfinex","ETHUSD",1732492477980,3.52904,3356.8,3355.9,0.02698235]
["bitfinex","ETHUSD",1732492478141,0.55,3356.6,3355.7,0.0459]
["bitfinex","ETHUSD",1732492478574,0.55,3356.6,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492479479,0.55,3356.7,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492479780,4.311454,3356.7,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492480144,1.332264,3356.7,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492480848,2.97921,3356.6,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492481045,0.55,3356.5,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492481697,0.55,3356.6,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492481882,0.55,3356.9,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492482183,3.52894,3356.9,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492482342,0.55,3356.9,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492482545,3.52896,3356.9,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492482851,0.55,3356.9,3355.8,0.02698235]
["bitfinex","ETHUSD",1732492483048,2.9786,3357.3,3355.9,0.0459]
["bitfinex","ETHUSD",1732492483289,3.25550049,3357.2,3355.9,0.0459]
["bitfinex","ETHUSD",1732492483494,2.97874,3357.2,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492483659,0.672154,3357.1,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492484194,3.650934,3357.1,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492484402,2.97885,3357.0,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492484883,0.55,3356.7,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492485185,2.97921,3356.6,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492485486,0.55,3356.5,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492485782,0.55,3356.6,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492485983,0.977913,3356.6,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492486495,0.55,3356.6,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492486697,0.55,3356.7,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492486991,0.55,3356.4,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492487191,0.7757,3356.5,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492487192,3.52964,3356.1,3356.0,0.02671925]
["bitfinex","ETHUSD",1732492487376,3.52976,3356.0,3355.3,0.0459]
["bitfinex","ETHUSD",1732492487950,0.55,3355.7,3355.3,0.0459]
["bitfinex","ETHUSD",1732492488250,3.53001,3355.7,3354.7,0.0459]
["bitfinex","ETHUSD",1732492488451,3.883008,3355.7,3354.7,0.0459]
["bitfinex","ETHUSD",1732492488653,0.55,3355.4,3354.7,0.0459]
["bitfinex","ETHUSD",1732492489076,0.55,3355.6,3354.7,0.0459]
["bitfinex","ETHUSD",1732492489393,3.53009,3355.6,3354.7,0.39697007]
["bitfinex","ETHUSD",1732492489769,0.55,3355.6,3354.7,0.39697007]
["bitfinex","ETHUSD",1732492491515,3.53012,3355.6,3354.7,0.39697007]
["bitfinex","ETHUSD",1732492491716,3.53012,3355.6,3354.7,0.0459]
["bitfinex","ETHUSD",1732492491890,0.55,3355.4,3354.7,0.0459]
["bitfinex","ETHUSD",1732492493605,0.55,3355.6,3354.7,0.0459]
["bitfinex","ETHUSD",1732492494284,3.53009,3355.6,3354.7,0.0459]
["bitfinex","ETHUSD",1732492494479,0.55,3355.4,3354.7,0.0459]
["bitfinex","ETHUSD",1732492497719,0.55,3355.4,3354.8,0.02635494]
["bitfinex","ETHUSD",1732492497908,0.55,3355.4,3354.7,0.0459]
["bitfinex","ETHUSD",1732492498427,0.55,3355.4,3354.8,0.02635494]
["bitfinex","ETHUSD",1732492498730,3.53004,3355.7,3354.8,0.02635494]
["bitfinex","ETHUSD",1732492499035,0.55,3355.8,3354.8,0.02635494]
["bitfinex","ETHUSD",1732492499402,0.44437021,3356.3,3354.8,0.02635494]
["bitfinex","ETHUSD",1732492499403,0.55,3355.6,3354.8,0.02635494]
["bitfinex","ETHUSD",1732492499601,3.53012,3355.6,3354.8,0.02635494]
["bitfinex","ETHUSD",1732492499828,0.55,3355.4,3354.8,0.02635494]
["bitfinex","ETHUSD",1732492500515,3.53029,3355.4,3354.8,0.02635494]
["bitfinex","ETHUSD",1732492500726,0.55,3355.4,3354.8,0.02635494]
["bitfinex","ETHUSD",1732492500934,0.55,3355.4,3354.7,0.0459]
["bitfinex","ETHUSD",1732492501237,0.55,3355.4,3354.9,0.02674327]
["bitfinex","ETHUSD",1732492501403,0.55,3355.4,3354.7,1.93327491]
["bitfinex","ETHUSD",1732492501603,0.55,3355.4,3355.0,0.02674327]
["bitfinex","ETHUSD",1732492501604,0.968102,3355.4,3355.0,0.02674327]
["bitfinex","ETHUSD",1732492501830,0.968102,3355.4,3354.7,0.0459]
["bitfinex","ETHUSD",1732492502233,0.55,3355.4,3354.8,0.02674327]
["bitfinex","ETHUSD",1732492502392,0.55,3355.7,3354.8,0.02674327]
["bitfinex","ETHUSD",1732492502593,0.7845,3356.3,3355.2,0.0459]
["bitfinex","ETHUSD",1732492502788,0.27767173,3356.2,3355.2,0.0459]
["bitfinex","ETHUSD",1732492503020,3.32364712,3356.4,3355.2,0.0459]
["bitfinex","ETHUSD",1732492503223,0.27766709,3356.3,3355.4,0.0459]
["bitfinex","ETHUSD",1732492503421,0.58134278,3356.3,3355.4,0.0459]
["bitfinex","ETHUSD",1732492503620,0.58134278,3356.3,3355.5,0.02677779]
["bitfinex","ETHUSD",1732492503821,3.75025,3357.0,3355.6,0.0459]
["bitfinex","ETHUSD",1732492504022,0.72188538,3356.9,3355.6,1.49004]
["bitfinex","ETHUSD",1732492504244,0.72486176,3356.8,3355.7,0.41583974]
["bitfinex","ETHUSD",1732492504532,0.27764822,3356.7,3355.8,0.0459]
["bitfinex","ETHUSD",1732492504738,0.8,3357.3,3356.2,1.88737491]
["bitfinex","ETHUSD",1732492505095,0.27760608,3357.2,3356.3,0.07225063]
["bitfinex","ETHUSD",1732492505296,0.8,3357.9,3356.5,1.88737491]
["bitfinex","ETHUSD",1732492505612,0.27751084,3357.8,3356.9,0.0459]
["bitfinex","ETHUSD",1732492505796,2.97832,3357.6,3356.9,0.0459]
["bitfinex","ETHUSD",1732492506193,2.97832,3357.6,3357.0,0.02635063]
["bitfinex","ETHUSD",1732492506634,2.97813,3357.9,3357.0,0.02635063]
["bitfinex","ETHUSD",1732492506840,0.27732078,3357.8,3356.9,0.0459]
["bitfinex","ETHUSD",1732492507038,0.8,3358.5,3357.5,1.88737491]
["bitfinex","ETHUSD",1732492507238,0.8,3358.5,3357.3,0.0459]
["bitfinex","ETHUSD",1732492507434,2.97778,3358.3,3357.3,0.0459]
["bitfinex","ETHUSD",1732492507634,0.67553,3358.3,3357.3,0.0459]
["bitfinex","ETHUSD",1732492508143,0.8,3359.2,3357.5,1.88737491]
["bitfinex","ETHUSD",1732492508341,2.97718,3358.9,3357.8,1.88737491]
["bitfinex","ETHUSD",1732492508541,0.38391087,3358.8,3357.8,1.88737491]
["bitfinex","ETHUSD",1732492508742,2.97713,3359.0,3357.9,0.0459]
["bitfinex","ETHUSD",1732492508943,2.97716,3358.9,3357.9,0.0459]
["bitfinex","ETHUSD",1732492509476,2.9773,3358.8,3357.9,0.0459]
["bitfinex","ETHUSD",1732492509677,0.377698,3359.0,3357.9,0.0459]
["bitfinex","ETHUSD",1732492510377,2.97716,3358.9,3357.9,0.0459]
["bitfinex","ETHUSD",1732492510577,2.97701,3359.1,3357.9,0.0459]
["bitfinex","ETHUSD",1732492510768,0.55,3359.0,3357.9,0.0459]
["bitfinex","ETHUSD",1732492511078,2.97735,3358.7,3357.9,0.0459]
["bitfinex","ETHUSD",1732492511379,0.55,3358.4,3357.9,0.0459]
["bitfinex","ETHUSD",1732492511680,0.55,3358.6,3357.9,0.0459]
["bitfinex","ETHUSD",1732492511879,0.55,3358.8,3357.9,0.0459]
["bitfinex","ETHUSD",1732492512084,0.90742437,3358.8,3357.9,0.0459]
["bitfinex","ETHUSD",1732492512251,0.5970637,3359.0,3357.9,0.0459]
["bitfinex","ETHUSD",1732492512582,3.52717,3358.9,3357.9,0.0459]
["bitfinex","ETHUSD",1732492513852,2.97744,3358.6,3357.9,0.0459]
["bitfinex","ETHUSD",1732492514051,2.9776,3358.4,3357.9,0.0459]
["bitfinex","ETHUSD",1732492514257,0.55,3358.3,3357.9,0.0459]
["bitfinex","ETHUSD",1732492515373,3.52771,3358.3,3357.9,0.0459]
["bitfinex","ETHUSD",1732492515720,0.55,3358.6,3357.9,0.0459]
["bitfinex","ETHUSD",1732492516682,3.52744,3358.6,3357.9,0.0459]
["bitfinex","ETHUSD",1732492516881,2.97699,3359.1,3357.9,0.0459]
["bitfinex","ETHUSD",1732492517107,2.97682,3359.3,3358.0,0.0459]
["bitfinex","ETHUSD",1732492517309,2.97666,3359.5,3358.4,0.0459]
["bitfinex","ETHUSD",1732492517461,2.97681,3359.3,3358.5,0.24714175]
["bitfinex","ETHUSD",1732492517659,2.97663,3359.5,3358.4,0.0459]
["bitfinex","ETHUSD",1732492517860,0.7676,3359.6,3358.4,0.0459]
["bitfinex","ETHUSD",1732492517861,2.97672,3359.4,3358.4,0.0459]
["bitfinex","ETHUSD",1732492518055,2.977,3359.1,3358.4,0.0459]
["bitfinex","ETHUSD",1732492518260,2.97687,3359.3,3358.4,0.0459]
["bitfinex","ETHUSD",1732492518504,2.97668,3359.5,3358.4,0.0459]
["bitfinex","ETHUSD",1732492518690,3.351096,3359.5,3358.4,0.0459]
["bitfinex","ETHUSD",1732492519075,2.97692,3359.2,3358.4,0.0459]
["bitfinex","ETHUSD",1732492519413,0.55,3358.5,3357.6,0.0459]
["bitfinex","ETHUSD",1732492519567,0.55,3358.3,3357.6,0.0459]
["bitfinex","ETHUSD",1732492519902,0.55,3358.1,3357.6,0.0459]
["bitfinex","ETHUSD",1732492520609,2.97794,3358.1,3357.6,0.0459]
["bitfinex","ETHUSD",1732492520821,0.55,3358.0,3357.6,0.0459]
["bitfinex","ETHUSD",1732492521170,2.97769,3358.3,3357.6,0.0459]
["bitfinex","ETHUSD",1732492521367,0.55,3358.2,3357.6,0.0459]
["bitfinex","ETHUSD",1732492521579,0.55,3358.0,3357.6,0.0459]
["bitfinex","ETHUSD",1732492522336,0.55,3358.2,3357.6,0.0459]
["bitfinex","ETHUSD",1732492522532,3.52779,3358.2,3357.6,0.0459]
["bitfinex","ETHUSD",1732492522733,0.55,3357.8,3357.6,0.0459]
["bitfinex","ETHUSD",1732492522943,0.55,3358.4,3356.7,2.42551753]
["bitfinex","ETHUSD",1732492522944,0.99014292,3358.4,3356.8,0.0459]
["bitfinex","ETHUSD",1732492523144,3.5282,3357.8,3356.8,0.0459]
["bitfinex","ETHUSD",1732492523436,0.55,3358.1,3356.8,0.0459]
["bitfinex","ETHUSD",1732492523638,2.97842,3357.5,3356.8,0.0459]
["bitfinex","ETHUSD",1732492523818,0.55,3357.4,3356.8,0.0459]
["bitfinex","ETHUSD",1732492524338,2.97823,3357.7,3356.8,0.0459]
["bitfinex","ETHUSD",1732492524339,2.97841,3357.5,3356.8,0.0459]
["bitfinex","ETHUSD",1732492524493,0.55,3357.4,3356.8,0.0459]
["bitfinex","ETHUSD",1732492524699,0.55,3357.6,3356.8,0.0459]
["bitfinex","ETHUSD",1732492525924,0.55,3357.7,3356.8,0.0459]
["bitfinex","ETHUSD",1732492526126,4.19926292,3358.4,3356.8,0.0459]
["bitfinex","ETHUSD",1732492526313,3.75858,3359.0,3357.1,0.0459]
["bitfinex","ETHUSD",1732492526510,0.27576037,3358.9,3357.1,0.0459]
["bitfinex","ETHUSD",1732492526710,2.97766,3358.4,3357.1,0.0459]
["bitfinex","ETHUSD",1732492526908,2.97766,3358.4,3357.1,1.53527]
["bitfinex","ETHUSD",1732492527123,2.97779,3358.2,3357.3,0.0459]
["bitfinex","ETHUSD",1732492527325,2.97788,3358.1,3357.3,0.0459]
["bitfinex","ETHUSD",1732492527529,0.55,3357.9,3357.3,0.0459]
["bitfinex","ETHUSD",1732492527854,0.55,3357.8,3357.3,0.0459]
["bitfinex","ETHUSD",1732492528021,0.55,3358.0,3357.3,0.0459]
["bitfinex","ETHUSD",1732492528200,0.55,3358.2,3357.3,0.0459]
["bitfinex","ETHUSD",1732492529303,0.55,3358.0,3357.3,0.0459]
["bitfinex","ETHUSD",1732492529933,0.55,3357.8,3357.3,0.0459]
["bitfinex","ETHUSD",1732492530320,0.55,3357.9,3357.3,0.0459]
["bitfinex","ETHUSD",1732492530626,0.55,3357.7,3357.3,0.0459]
["bitfinex","ETHUSD",1732492531243,0.55,3357.5,3356.9,0.0459]
["bitfinex","ETHUSD",1732492531747,0.8147,3358.7,3357.0,1.48942]
["bitfinex","ETHUSD",1732492532049,0.27665588,3358.6,3357.2,0.0459]
["bitfinex","ETHUSD",1732492532204,2.97777,3358.3,3357.2,0.0459]
["bitfinex","ETHUSD",1732492532405,2.97788,3358.1,3357.2,0.0459]
["bitfinex","ETHUSD",1732492532607,2.97754,3358.5,3357.2,0.0459]
["bitfinex","ETHUSD",1732492532835,2.97754,3358.5,3357.3,0.0459]
["bitfinex","ETHUSD",1732492533437,2.97778,3358.2,3357.3,0.0459]
["bitfinex","ETHUSD",1732492533755,0.297778,3358.1,3357.3,0.0459]
["bitfinex","ETHUSD",1732492533953,0.55,3358.0,3357.3,0.0459]
["bitfinex","ETHUSD",1732492534110,0.55,3357.8,3357.3,0.0459]
["bitfinex","ETHUSD",1732492534647,0.55,3357.9,3357.3,0.0459]
["bitfinex","ETHUSD",1732492535309,1.200582,3357.9,3357.3,0.0459]
["bitfinex","ETHUSD",1732492535508,0.55,3357.6,3356.3,2.42551753]
["bitfinex","ETHUSD",1732492535771,0.902828,3357.6,3356.4,0.49655389]
["bitfinex","ETHUSD",1732492535926,3.52833,3357.6,3356.4,1.98623389]
["bitfinex","ETHUSD",1732492537014,3.52833,3357.6,3356.4,4.98623389]
["bitfinex","ETHUSD",1732492537216,2.97807,3357.9,3356.4,4.98623389]
["bitfinex","ETHUSD",1732492537217,0.55,3357.8,3356.6,1.4896]
["bitfinex","ETHUSD",1732492537536,0.55,3357.8,3356.7,0.0459]
["bitfinex","ETHUSD",1732492537708,0.55,3358.0,3356.8,0.0459]
["bitfinex","ETHUSD",1732492537911,2.97771,3358.3,3357.2,0.0459]
["bitfinex","ETHUSD",1732492538110,2.97792,3358.1,3357.4,0.0459]
["bitfinex","ETHUSD",1732492538348,2.9777,3358.3,3357.4,0.0459]
["bitfinex","ETHUSD",1732492538550,0.87308608,3358.2,3357.4,0.0459]
["bitfinex","ETHUSD",1732492538862,2.9777,3358.3,3357.4,0.0459]
["bitfinex","ETHUSD",1732492539022,0.7697,3358.7,3357.4,0.0459]
["bitfinex","ETHUSD",1732492539023,3.25534891,3358.2,3357.4,0.0459]
["bitfinex","ETHUSD",1732492539223,0.55,3358.0,3357.4,0.0459]
["bitfinex","ETHUSD",1732492539423,0.55,3358.1,3357.4,0.0459]
["bitfinex","ETHUSD",1732492539609,1.17330189,3358.1,3357.4,0.0459]
["bitfinex","ETHUSD",1732492540109,0.55,3358.1,3357.4,0.0459]
["bitfinex","ETHUSD",1732492540309,0.44415153,3358.5,3357.4,0.0459]
["bitfinex","ETHUSD",1732492540536,0.27758479,3358.4,3357.4,0.0459]
["bitfinex","ETHUSD",1732492540850,0.27758438,3358.3,3357.4,0.0459]
["bitfinex","ETHUSD",1732492541063,2.9778,3358.2,3357.4,0.0459]
["bitfinex","ETHUSD",1732492541347,3.30316248,3358.4,3357.4,0.0459]
["bitfinex","ETHUSD",1732492541553,0.82761399,3358.3,3357.4,0.0459]
["bitfinex","ETHUSD",1732492541714,0.55,3358.3,3357.4,0.0459]
["bitfinex","ETHUSD",1732492542217,0.55,3358.5,3357.4,0.0459]
["bitfinex","ETHUSD",1732492542430,0.55,3358.3,3357.4,0.0459]
["bitfinex","ETHUSD",1732492543055,0.55,3358.1,3357.4,0.0459]
["bitfinex","ETHUSD",1732492543915,0.55,3357.9,3357.4,0.0459]
["bitfinex","ETHUSD",1732492544452,0.55,3357.7,3357.4,0.0459]
["bitfinex","ETHUSD",1732492544648,3.52825,3357.7,3357.4,0.0459]
["bitfinex","ETHUSD",1732492544953,0.55,3357.5,3356.9,0.0459]
["bitfinex","ETHUSD",1732492545556,0.55,3357.6,3356.9,0.0459]
["bitfinex","ETHUSD",1732492545765,0.55,3357.4,3356.9,0.0459]
["bitfinex","ETHUSD",1732492545912,4.179167,3357.4,3356.9,0.0459]
["bitfinex","ETHUSD",1732492546119,3.52849,3357.4,3356.9,0.0459]
["bitfinex","ETHUSD",1732492546638,0.55,3357.2,3356.9,0.0459]
["bitfinex","ETHUSD",1732492546823,0.55,3356.8,3356.1,0.0459]
["bitfinex","ETHUSD",1732492547058,0.55,3356.8,3356.1,0.29304175]
["bitfinex","ETHUSD",1732492547377,3.52909,3356.8,3356.1,0.0459]
["bitfinex","ETHUSD",1732492547781,0.55,3356.9,3356.1,0.0459]
["bitfinex","ETHUSD",1732492548082,0.55,3356.5,3356.1,0.0459]
["bitfinex","ETHUSD",1732492548386,3.52931,3356.5,3355.6,0.0459]
["bitfinex","ETHUSD",1732492548555,3.52931,3356.5,3355.6,0.28845175]
["bitfinex","ETHUSD",1732492548757,0.54466909,3356.5,3355.6,0.28845175]
["bitfinex","ETHUSD",1732492549378,2.97904,3356.8,3355.6,0.28845175]
["bitfinex","ETHUSD",1732492549560,0.27768724,3356.7,3355.7,0.27139693]
["bitfinex","ETHUSD",1732492549760,0.8234,3356.9,3355.8,0.0459]
["bitfinex","ETHUSD",1732492549960,2.97915,3356.7,3355.8,0.0459]
["bitfinex","ETHUSD",1732492550266,2.97915,3356.7,3355.3,0.0459]
["bitfinex","ETHUSD",1732492550267,0.7599,3356.5,3355.3,0.0459]
["bitfinex","ETHUSD",1732492550472,2.98019,3355.5,3355.2,0.30993676]
["bitfinex","ETHUSD",1732492550643,3.576221,3355.5,3355.2,0.30993676]
["bitfinex","ETHUSD",1732492550844,2.98035,3355.3,3354.6,0.0459]
["bitfinex","ETHUSD",1732492551088,0.55,3355.2,3354.6,0.0459]
["bitfinex","ETHUSD",1732492551299,3.53046,3355.2,3354.6,0.0459]
["bitfinex","ETHUSD",1732492551581,0.55,3355.3,3354.6,0.0459]
["bitfinex","ETHUSD",1732492551889,2.98036,3355.3,3354.6,0.0459]
["bitfinex","ETHUSD",1732492552062,0.55,3355.5,3354.6,0.0459]
["bitfinex","ETHUSD",1732492552244,3.53019,3355.5,3354.6,0.0459]
["bitfinex","ETHUSD",1732492553358,0.55,3355.7,3354.6,0.0459]
["bitfinex","ETHUSD",1732492553543,3.53007,3355.7,3354.6,0.0459]
["bitfinex","ETHUSD",1732492553744,0.55,3355.7,3354.6,0.50252801]
["bitfinex","ETHUSD",1732492554046,0.55,3355.7,3354.6,0.0459]
["bitfinex","ETHUSD",1732492554047,3.53069,3355.0,3354.6,0.0459]
["bitfinex","ETHUSD",1732492554282,3.53069,3355.0,3353.9,0.0459]
["bitfinex","ETHUSD",1732492554482,3.53069,3355.0,3354.0,0.39622975]
["bitfinex","ETHUSD",1732492555696,0.7993,3355.8,3354.2,2.47141753]
["bitfinex","ETHUSD",1732492556004,0.7993,3355.8,3354.2,0.0459]
["bitfinex","ETHUSD",1732492556305,2.98081,3354.8,3354.2,0.0459]
["bitfinex","ETHUSD",1732492556797,0.55,3354.9,3354.2,0.0459]
["bitfinex","ETHUSD",1732492557094,0.55,3354.5,3354.2,0.0459]
["bitfinex","ETHUSD",1732492557297,0.55,3354.2,3353.9,0.0459]
["bitfinex","ETHUSD",1732492557511,0.55,3354.2,3353.5,0.43755275]
["bitfinex","ETHUSD",1732492557799,0.55,3354.0,3353.5,0.0459]
["bitfinex","ETHUSD",1732492558175,0.55,3354.5,3353.5,0.0459]
["bitfinex","ETHUSD",1732492558507,0.55,3354.7,3353.5,1.53687]
["bitfinex","ETHUSD",1732492558655,0.55,3354.7,3353.6,0.39623875]
["bitfinex","ETHUSD",1732492558856,0.55,3354.9,3353.8,0.0459]
["bitfinex","ETHUSD",1732492559165,0.55,3354.9,3353.9,0.19329788]
["bitfinex","ETHUSD",1732492559500,0.7993,3355.4,3354.2,0.0459]
["bitfinex","ETHUSD",1732492559712,2.98038,3355.3,3354.3,0.153657]
["bitfinex","ETHUSD",1732492560215,2.98009,3355.6,3354.4,0.0459]
["bitfinex","ETHUSD",1732492560513,2.98014,3355.6,3354.4,0.0459]
["bitfinex","ETHUSD",1732492560811,0.7993,3356.0,3354.6,0.0459]
["bitfinex","ETHUSD",1732492561011,2.98008,3355.7,3354.6,0.0459]
["bitfinex","ETHUSD",1732492561163,2.97982,3355.9,3354.6,0.0459]
["bitfinex","ETHUSD",1732492561497,2.97982,3355.9,3354.6,1.53636]
["bitfinex","ETHUSD",1732492561662,2.97966,3356.1,3354.8,0.0459]
["bitfinex","ETHUSD",1732492561860,2.97984,3355.9,3354.9,0.0459]
["bitfinex","ETHUSD",1732492562119,2.97992,3355.8,3354.9,0.0459]
["bitfinex","ETHUSD",1732492562489,2.97979,3356.0,3354.9,0.0459]
["bitfinex","ETHUSD",1732492562721,2.97979,3356.0,3354.9,0.60695635]
["bitfinex","ETHUSD",1732492563181,2.97991,3355.9,3354.9,0.60695635]
["bitfinex","ETHUSD",1732492563379,0.55,3356.0,3354.9,0.60695635]
["bitfinex","ETHUSD",1732492563576,2.97938,3356.4,3355.2,1.49018]
["bitfinex","ETHUSD",1732492563827,2.97958,3356.2,3355.2,0.0459]
["bitfinex","ETHUSD",1732492564115,0.55,3356.1,3355.2,1.53609]
["bitfinex","ETHUSD",1732492564317,0.55,3356.3,3355.2,1.53609]
["bitfinex","ETHUSD",1732492564726,0.55,3356.3,3355.1,1.49023]
["bitfinex","ETHUSD",1732492564727,0.55,3356.5,3355.3,1.49017]
["bitfinex","ETHUSD",1732492565021,2.97922,3356.6,3355.4,4.53599]
["bitfinex","ETHUSD",1732492565179,3.73232,3357.0,3355.6,0.0459]
["bitfinex","ETHUSD",1732492565377,2.97893,3356.9,3355.7,1.48999]
["bitfinex","ETHUSD",1732492565636,3.73227,3357.0,3355.8,0.0459]
["bitfinex","ETHUSD",1732492565784,2.97944,3356.4,3355.8,0.0459]
["bitfinex","ETHUSD",1732492566185,2.97947,3356.3,3355.8,0.0459]
["bitfinex","ETHUSD",1732492566381,2.97959,3356.2,3355.8,0.0459]
["bitfinex","ETHUSD",1732492566620,0.55,3356.1,3355.8,0.0459]
["bitfinex","ETHUSD",1732492566787,4.180608,3356.1,3355.2,0.0459]
["bitfinex","ETHUSD",1732492566984,0.55,3355.9,3355.2,0.0459]
["bitfinex","ETHUSD",1732492567292,0.55,3355.6,3355.2,0.0459]
["bitfinex","ETHUSD",1732492567798,0.55,3355.8,3355.2,0.0459]
["bitfinex","ETHUSD",1732492567996,0.55,3356.0,3355.2,0.0459]
["bitfinex","ETHUSD",1732492568226,2.98015,3355.6,3355.2,0.0459]
["bitfinex","ETHUSD",1732492568387,0.55,3355.5,3355.2,0.0459]
["bitfinex","ETHUSD",1732492568815,0.55,3355.7,3355.2,0.0459]
["bitfinex","ETHUSD",1732492569002,0.55,3355.5,3354.8,0.0459]
["bitfinex","ETHUSD",1732492569205,0.55,3355.2,3354.8,0.0459]
["bitfinex","ETHUSD",1732492569422,3.53063,3355.0,3354.0,0.0459]
["bitfinex","ETHUSD",1732492570010,2.98054,3355.1,3354.0,0.0459]
["bitfinex","ETHUSD",1732492570222,3.53053,3355.1,3354.0,0.0459]
["bitfinex","ETHUSD",1732492570535,0.55,3354.2,3353.1,1.53703]
["bitfinex","ETHUSD",1732492570689,0.55,3354.2,3353.1,0.0459]
["bitfinex","ETHUSD",1732492570886,2.98091,3354.7,3353.5,0.0459]
["bitfinex","ETHUSD",1732492571094,0.55,3354.6,3353.6,0.0459]
["bitfinex","ETHUSD",1732492571391,0.8185,3354.5,3353.6,0.0459]
["bitfinex","ETHUSD",1732492571629,0.55,3354.4,3353.6,0.0459]
["bitfinex","ETHUSD",1732492571942,3.53115,3354.5,3353.6,0.0459]
["bitfinex","ETHUSD",1732492572147,2.98121,3354.4,3353.6,0.0459]
["bitfinex","ETHUSD",1732492572295,0.55,3354.3,3353.6,0.0459]
["bitfinex","ETHUSD",1732492572497,0.55,3354.3,3352.8,0.0459]
["bitfinex","ETHUSD",1732492572498,0.55,3353.9,3352.8,0.0459]
["bitfinex","ETHUSD",1732492572794,0.55,3353.9,3352.9,1.57417944]
["bitfinex","ETHUSD",1732492573039,3.53154,3354.0,3352.9,1.57417944]
["bitfinex","ETHUSD",1732492573370,0.55,3353.7,3352.9,0.38121944]
["bitfinex","ETHUSD",1732492574599,3.5316,3353.9,3352.9,0.38121944]
["bitfinex","ETHUSD",1732492574905,0.55,3353.8,3352.9,0.38121944]
["bitfinex","ETHUSD",1732492575105,2.9818,3353.7,3352.9,0.38121944]
["bitfinex","ETHUSD",1732492575305,2.98199,3353.5,3352.8,0.0459]
["bitfinex","ETHUSD",1732492575612,0.55,3353.4,3352.8,0.0459]
["bitfinex","ETHUSD",1732492576146,0.8126,3354.1,3352.8,0.0459]
["bitfinex","ETHUSD",1732492576147,3.53182,3353.7,3352.8,0.0459]
["bitfinex","ETHUSD",1732492576455,2.98191,3353.6,3352.8,0.0459]
["bitfinex","ETHUSD",1732492576616,0.55,3353.5,3352.8,0.0459]
["bitfinex","ETHUSD",1732492577179,0.55,3353.6,3352.8,0.0459]
["bitfinex","ETHUSD",1732492577456,0.55,3353.8,3352.8,0.0459]
["bitfinex","ETHUSD",1732492577655,0.55,3353.8,3352.8,0.59602426]
["bitfinex","ETHUSD",1732492578169,0.55,3353.8,3352.8,1.78904426]
["bitfinex","ETHUSD",1732492578332,0.35903177,3354.4,3352.9,0.0459]
["bitfinex","ETHUSD",1732492578333,0.55,3354.0,3352.9,0.0459]
["bitfinex","ETHUSD",1732492578663,3.53135,3354.2,3353.2,0.0459]
["bitfinex","ETHUSD",1732492579274,2.98104,3354.6,3353.5,0.0459]
["bitfinex","ETHUSD",1732492579559,2.98108,3354.5,3353.5,0.0459]
["bitfinex","ETHUSD",1732492579722,2.98108,3354.5,3353.5,0.30507575]
["bitfinex","ETHUSD",1732492580075,0.00752002,3353.7,3353.5,0.30507575]
["bitfinex","ETHUSD",1732492580215,0.00752002,3353.7,3353.6,1.23864]
["bitfinex","ETHUSD",1732492580679,0.00752002,3353.7,3353.6,1.26845652]
["bitfinex","ETHUSD",1732492580818,0.00752002,3353.7,3353.6,0.0459]
["bitfinex","ETHUSD",1732492581772,0.00752002,3353.7,3352.8,0.0459]
["bitfinex","ETHUSD",1732492581918,0.55,3353.4,3352.8,0.0459]
["bitfinex","ETHUSD",1732492582649,1.202132,3353.4,3352.8,0.0459]
["bitfinex","ETHUSD",1732492582957,0.55,3353.2,3352.8,0.0459]
["bitfinex","ETHUSD",1732492583172,0.55,3353.5,3352.8,0.0459]
["bitfinex","ETHUSD",1732492583322,2.98196,3353.5,3352.8,0.0459]
["bitfinex","ETHUSD",1732492583517,3.53206,3353.4,3352.8,0.0459]
["bitfinex","ETHUSD",1732492583713,0.55,3353.4,3352.8,0.0459]
["bitfinex","ETHUSD",1732492583920,0.00752002,3353.7,3352.8,0.0459]
["bitfinex","ETHUSD",1732492584159,0.00752002,3353.7,3352.8,1.23892]
["bitfinex","ETHUSD",1732492584464,0.00752002,3353.7,3353.0,0.0459]
["bitfinex","ETHUSD",1732492584672,0.00752002,3353.7,3352.9,2.45534189]
["bitfinex","ETHUSD",1732492584673,0.00752002,3353.7,3353.3,0.0459]
["bitfinex","ETHUSD",1732492584833,0.00752002,3353.7,3353.3,1.26855834]
["bitfinex","ETHUSD",1732492585037,0.00752002,3353.7,3353.5,0.0459]
["bitfinex","ETHUSD",1732492587083,0.00752002,3353.7,3353.5,0.02981734]
["bitfinex","ETHUSD",1732492587282,0.00752002,3353.7,3353.6,1.23864]
["bitfinex","ETHUSD",1732492588136,0.00752002,3353.7,3353.6,0.0459]
["bitfinex","ETHUSD",1732492588404,0.00752002,3353.7,3353.6,1.23864]
["bitfinex","ETHUSD",1732492588586,0.00752002,3353.7,3353.6,2.04895424]
["bitfinex","ETHUSD",1732492591355,0.00752002,3353.7,3353.6,5.04895424]
["bitfinex","ETHUSD",1732492591752,0.00031913,3353.7,3353.6,5.04895424]
["bitfinex","ETHUSD",1732492593388,0.00031913,3353.7,3353.6,5.07876366]
["bitfinex","ETHUSD",1732492594803,0.8246,3355.6,3354.7,0.0459]
["bitfinex","ETHUSD",1732492594966,2.97982,3355.9,3354.7,1.23824]
["bitfinex","ETHUSD",1732492595165,0.595957,3355.8,3354.7,1.23824]
["bitfinex","ETHUSD",1732492595372,3.575877,3355.8,3354.7,1.23824]
["bitfinex","ETHUSD",1732492595696,2.98018,3355.5,3354.7,0.0459]
["bitfinex","ETHUSD",1732492595995,0.8123,3355.4,3354.4,1.19246]
["bitfinex","ETHUSD",1732492596297,0.55,3355.3,3354.4,0.02980763]
["bitfinex","ETHUSD",1732492596595,0.55,3355.3,3354.6,1.19238]
["bitfinex","ETHUSD",1732492596971,2.98045,3355.2,3354.3,3.0459]
["bitfinex","ETHUSD",1732492597176,0.434275,3355.1,3354.3,0.0459]
["bitfinex","ETHUSD",1732492597507,0.55,3355.0,3354.0,1.2385]
["bitfinex","ETHUSD",1732492597657,0.55,3354.8,3354.0,0.0459]
["bitfinex","ETHUSD",1732492598295,0.55,3354.6,3354.0,0.0459]
["bitfinex","ETHUSD",1732492598473,0.408089,3354.5,3353.8,2.42551753]
["bitfinex","ETHUSD",1732492599278,0.55,3354.4,3353.6,0.0459]
["bitfinex","ETHUSD",1732492599480,0.9438979,3354.4,3353.6,0.0459]
["bitfinex","ETHUSD",1732492599889,0.7569,3354.3,3353.6,0.0459]
["bitfinex","ETHUSD",1732492600092,0.55,3354.2,3353.4,2.42551753]
["bitfinex","ETHUSD",1732492600306,1.01819579,3354.2,3353.4,2.42551753]
["bitfinex","ETHUSD",1732492600472,0.55,3354.2,3353.5,1.19278]
["bitfinex","ETHUSD",1732492600674,0.55,3354.2,3353.3,0.0459]
["bitfinex","ETHUSD",1732492600874,0.55,3354.5,3353.6,3.61823753]
["bitfinex","ETHUSD",1732492601202,0.55,3354.5,3353.7,1.19269]
["bitfinex","ETHUSD",1732492601507,0.55,3354.8,3354.0,1.2385]
["bitfinex","ETHUSD",1732492602173,0.55,3354.8,3354.0,0.0459]
["bitfinex","ETHUSD",1732492602368,3.53081,3354.8,3354.0,0.0459]
["bitfinex","ETHUSD",1732492602701,0.55,3354.8,3354.0,0.0459]
["bitfinex","ETHUSD",1732492602904,0.7866,3354.9,3354.2,1.19252]
["bitfinex","ETHUSD",1732492603215,0.7866,3354.9,3354.0,1.23849]
["bitfinex","ETHUSD",1732492603512,0.7866,3354.9,3354.0,0.0459]
["bitfinex","ETHUSD",1732492603706,2.9809,3354.7,3354.0,0.0459]
["bitfinex","ETHUSD",1732492603912,0.37675,3354.6,3354.0,0.0459]
["bitfinex","ETHUSD",1732492604067,0.7866,3354.9,3353.7,0.0459]
["bitfinex","ETHUSD",1732492604268,0.55,3354.8,3353.8,1.19267]
["bitfinex","ETHUSD",1732492604467,0.55,3354.4,3353.7,0.0459]
["bitfinex","ETHUSD",1732492604701,0.55,3354.4,3353.4,5.42551753]
["bitfinex","ETHUSD",1732492604702,0.55,3354.2,3353.4,3.66422753]
["bitfinex","ETHUSD",1732492605183,2.98142,3354.1,3353.4,0.0459]
["bitfinex","ETHUSD",1732492605514,2.98151,3354.0,3353.1,0.0459]
["bitfinex","ETHUSD",1732492605710,0.55,3354.0,3353.1,0.0459]
["bitfinex","ETHUSD",1732492606002,0.7546,3354.3,3353.1,0.0459]
["bitfinex","ETHUSD",1732492606003,0.55,3354.2,3353.3,1.19285]
["bitfinex","ETHUSD",1732492606211,3.9457295,3354.2,3353.1,1.51576171]
["bitfinex","ETHUSD",1732492606379,3.9457295,3354.2,3353.2,0.37544584]
["bitfinex","ETHUSD",1732492606712,0.9643895,3354.2,3353.4,1.19281]
["bitfinex","ETHUSD",1732492606887,0.7546,3354.3,3353.2,0.37544584]
["bitfinex","ETHUSD",1732492607087,0.55,3354.2,3353.4,2.42551753]
["bitfinex","ETHUSD",1732492607282,2.9816,3353.9,3353.2,0.37544584]
["bitfinex","ETHUSD",1732492607799,0.55,3354.0,3353.2,0.37544584]
["bitfinex","ETHUSD",1732492608408,0.7546,3354.3,3353.4,1.19279]
["bitfinex","ETHUSD",1732492608708,2.98142,3354.1,3353.2,0.37544584]
["bitfinex","ETHUSD",1732492608868,2.98168,3353.9,3353.1,0.0459]
["bitfinex","ETHUSD",1732492609075,0.55,3353.8,3353.1,0.0459]
["bitfinex","ETHUSD",1732492609382,0.78,3353.7,3352.8,0.0459]
["bitfinex","ETHUSD",1732492609597,3.53189,3353.6,3352.9,0.69745847]
["bitfinex","ETHUSD",1732492609806,0.55,3353.4,3352.6,0.31011718]
["bitfinex","ETHUSD",1732492610009,3.53206,3353.4,3352.6,0.5843509]
["bitfinex","ETHUSD",1732492610212,3.53206,3353.4,3352.6,0.31011718]
["bitfinex","ETHUSD",1732492610516,0.7918,3352.9,3352.6,0.31011718]
["bitfinex","ETHUSD",1732492612119,0.55,3352.8,3352.6,0.31011718]
["bitfinex","ETHUSD",1732492612295,3.965015,3352.8,3352.6,0.31011718]
["bitfinex","ETHUSD",1732492612501,0.982425,3352.8,3352.6,0.31011718]
["bitfinex","ETHUSD",1732492612687,0.55,3352.8,3352.6,0.31011718]
["bitfinex","ETHUSD",1732492614022,0.7503,3353.8,3352.6,0.31011718]
["bitfinex","ETHUSD",1732492614224,2.98185,3353.7,3352.8,0.0459]
["bitfinex","ETHUSD",1732492614531,0.7503,3353.8,3352.9,1.19299]
["bitfinex","ETHUSD",1732492615531,0.55,3353.7,3353.0,1.19295]
["bitfinex","ETHUSD",1732492615713,0.55,3353.7,3353.2,1.19288]
["bitfinex","ETHUSD",1732492616099,0.55,3353.7,3353.2,0.238583]
["bitfinex","ETHUSD",1732492616288,0.55,3353.7,3353.0,1.19295]
["bitfinex","ETHUSD",1732492616691,0.55,3353.7,3353.1,1.1929]
["bitfinex","ETHUSD",1732492616899,0.55,3353.7,3353.2,1.19288]
["bitfinex","ETHUSD",1732492617095,0.55,3353.7,3353.0,1.19295]
["bitfinex","ETHUSD",1732492617321,0.55,3353.7,3352.9,1.19299]
["bitfinex","ETHUSD",1732492617628,0.55,3353.7,3352.9,1.55943375]
["bitfinex","ETHUSD",1732492617802,0.55,3353.7,3353.1,1.19292]
["bitfinex","ETHUSD",1732492619000,0.55,3353.7,3353.2,1.19286]
["bitfinex","ETHUSD",1732492619328,0.8129,3354.3,3353.3,0.238582]
["bitfinex","ETHUSD",1732492619513,0.8129,3354.3,3353.3,1.19283]
["bitfinex","ETHUSD",1732492619831,2.98138,3354.2,3353.3,0.238569]
["bitfinex","ETHUSD",1732492619988,2.98152,3354.0,3353.0,1.19295]
["bitfinex","ETHUSD",1732492620195,2.98138,3354.2,3353.1,1.19292]
["bitfinex","ETHUSD",1732492620421,2.98138,3354.2,3353.2,1.19287]
["bitfinex","ETHUSD",1732492620727,0.55,3354.1,3353.1,0.52238213]
["bitfinex","ETHUSD",1732492620944,0.55,3354.2,3353.1,0.52238213]
["bitfinex","ETHUSD",1732492621233,2.98145,3354.1,3353.0,1.19296]
["bitfinex","ETHUSD",1732492621389,0.55,3354.0,3353.3,1.19285]
["bitfinex","ETHUSD",1732492621589,0.55,3354.2,3353.6,1.19274]
["bitfinex","ETHUSD",1732492622238,0.8129,3354.3,3353.7,1.19269]
["bitfinex","ETHUSD",1732492622595,0.8129,3354.3,3353.7,0.23855]
["bitfinex","ETHUSD",1732492623167,0.8129,3354.3,3353.5,0.0459]
["bitfinex","ETHUSD",1732492623363,0.55,3354.2,3353.4,1.1928]
["bitfinex","ETHUSD",1732492623573,0.55,3354.0,3353.2,0.53183578]
["bitfinex","ETHUSD",1732492623859,3.53157,3354.0,3353.2,0.48593578]
["bitfinex","ETHUSD",1732492624159,0.7951,3353.9,3353.2,0.48593578]
["bitfinex","ETHUSD",1732492624366,0.55,3353.8,3353.0,1.19294]
["bitfinex","ETHUSD",1732492624753,0.55,3353.8,3353.1,1.19292]
["bitfinex","ETHUSD",1732492625135,0.55,3353.8,3353.0,1.19295]
["bitfinex","ETHUSD",1732492625342,0.55,3353.8,3353.0,1.55939275]
["bitfinex","ETHUSD",1732492626175,0.55,3353.8,3353.2,1.19286]
["bitfinex","ETHUSD",1732492626458,0.55,3353.8,3353.3,1.19285]
["bitfinex","ETHUSD",1732492626667,0.55,3353.8,3353.4,1.1928]
["bitfinex","ETHUSD",1732492626874,0.8311,3354.4,3353.4,1.1928]
["bitfinex","ETHUSD",1732492627167,0.8311,3354.4,3353.8,1.19266]
["bitfinex","ETHUSD",1732492627342,0.8311,3354.4,3353.9,1.19263]
["bitfinex","ETHUSD",1732492627540,0.8311,3354.4,3353.8,1.19266]
["bitfinex","ETHUSD",1732492627744,0.8311,3354.4,3354.0,1.19258]
["bitfinex","ETHUSD",1732492628452,0.8311,3354.4,3353.8,1.19265]
["bitfinex","ETHUSD",1732492628643,0.8311,3354.4,3353.8,1.55446675]
["bitfinex","ETHUSD",1732492628843,0.8311,3354.4,3354.0,1.1926]
["bitfinex","ETHUSD",1732492629072,0.8311,3354.4,3354.1,1.19255]
["bitfinex","ETHUSD",1732492629247,0.55,3354.7,3354.2,1.19251]
["bitfinex","ETHUSD",1732492629569,2.98007,3355.7,3354.0,1.1926]
["bitfinex","ETHUSD",1732492629570,0.759,3355.4,3354.7,1.19235]
["bitfinex","ETHUSD",1732492629769,0.759,3355.4,3354.5,1.19242]
["bitfinex","ETHUSD",1732492630128,3.73927,3355.4,3354.5,1.19242]
["bitfinex","ETHUSD",1732492630328,3.73927,3355.4,3354.1,0.15544168]
["bitfinex","ETHUSD",1732492630329,2.98051,3355.2,3354.1,1.19256]
["bitfinex","ETHUSD",1732492630574,2.98072,3354.9,3354.0,1.1926]
["bitfinex","ETHUSD",1732492630786,0.8159,3355.0,3354.1,1.19257]
["bitfinex","ETHUSD",1732492631067,0.55,3354.9,3354.3,1.19249]
["bitfinex","ETHUSD",1732492633137,0.55,3354.9,3353.9,2.42551753]
["bitfinex","ETHUSD",1732492633479,0.55,3354.2,3353.4,1.19281]
["bitfinex","ETHUSD",1732492633639,0.55,3354.0,3353.2,1.19288]
["bitfinex","ETHUSD",1732492633838,0.55,3354.0,3353.2,1.67860475]
["bitfinex","ETHUSD",1732492634041,3.53155,3354.0,3353.2,0.48572475]
["bitfinex","ETHUSD",1732492634275,0.816,3353.9,3352.8,1.2389]
["bitfinex","ETHUSD",1732492634460,0.55,3353.8,3353.0,1.19295]
["bitfinex","ETHUSD",1732492634784,0.55,3353.8,3352.7,2.73569429]
["bitfinex","ETHUSD",1732492634785,0.816,3353.5,3352.7,2.73569429]
["bitfinex","ETHUSD",1732492634952,0.55,3353.4,3352.8,1.19302]
["bitfinex","ETHUSD",1732492635450,0.55,3353.4,3352.7,0.31017676]
["bitfinex","ETHUSD",1732492635867,0.55,3353.2,3352.7,0.31017676]
["bitfinex","ETHUSD",1732492636464,0.55,3353.2,3352.7,1.50320676]
["bitfinex","ETHUSD",1732492636635,0.55,3353.2,3352.8,1.19301]
["bitfinex","ETHUSD",1732492636836,0.55,3353.2,3352.8,1.19303]
["bitfinex","ETHUSD",1732492637663,0.55,3353.2,3352.7,0.31017676]
["bitfinex","ETHUSD",1732492637840,0.55,3353.2,3352.7,3.31017676]
["bitfinex","ETHUSD",1732492638058,0.55,3353.2,3352.7,0.31017676]
["bitfinex","ETHUSD",1732492638375,0.55,3353.2,3352.7,1.50322676]
["bitfinex","ETHUSD",1732492638554,0.55,3353.2,3352.7,2.37286044]
["bitfinex","ETHUSD",1732492639330,0.55,3353.2,3352.7,0.31017676]
["bitfinex","ETHUSD",1732492640270,0.55,3353.2,3352.8,1.19302]
["bitfinex","ETHUSD",1732492640683,0.55,3353.2,3352.7,0.31017676]
["bitfinex","ETHUSD",1732492640859,0.55,3353.2,3352.8,1.19302]
["bitfinex","ETHUSD",1732492641268,0.55,3353.2,3352.7,0.31017676]
["bitfinex","ETHUSD",1732492642077,0.7646,3353.3,3352.8,0.15032768]
["bitfinex","ETHUSD",1732492642395,0.7646,3353.3,3352.7,0.31017676]
["bitfinex","ETHUSD",1732492642692,0.7646,3353.3,3352.7,1.50322676]
["bitfinex","ETHUSD",1732492643095,0.7646,3353.3,3352.7,0.31017676]
["bitfinex","ETHUSD",1732492644193,3.76589,3354.1,3353.2,1.19288]
["bitfinex","ETHUSD",1732492644695,3.76589,3354.1,3353.2,1.436053]
["bitfinex","ETHUSD",1732492644910,2.98153,3354.0,3353.2,1.19288]
["bitfinex","ETHUSD",1732492645410,0.7553,3353.7,3352.9,1.19299]
["bitfinex","ETHUSD",1732492645620,0.7553,3353.7,3353.0,1.19292]
["bitfinex","ETHUSD",1732492645908,0.7553,3354.3,3353.6,1.19273]
["bitfinex","ETHUSD",1732492646273,0.7553,3354.3,3353.3,0.02981789]
["bitfinex","ETHUSD",1732492646477,0.7553,3354.3,3353.9,1.19263]
["bitfinex","ETHUSD",1732492646812,0.7553,3354.3,3353.8,1.19267]
["bitfinex","ETHUSD",1732492648410,0.7553,3354.3,3353.7,1.1927]
["bitfinex","ETHUSD",1732492648590,0.7553,3354.3,3353.8,1.19266]
["bitfinex","ETHUSD",1732492649075,0.55,3355.0,3354.2,1.19253]
["bitfinex","ETHUSD",1732492649274,0.8018,3355.1,3354.4,1.19243]
["bitfinex","ETHUSD",1732492649588,0.8018,3355.1,3354.6,1.19236]
["bitfinex","ETHUSD",1732492649785,0.8018,3355.1,3354.8,1.19232]
["bitfinex","ETHUSD",1732492650616,0.46255135,3356.5,3354.9,1.19226]
["bitfinex","ETHUSD",1732492650617,0.8158,3355.5,3354.9,1.19226]
["bitfinex","ETHUSD",1732492650912,0.8158,3355.5,3355.0,1.19222]
["bitfinex","ETHUSD",1732492651120,0.8158,3355.5,3354.8,1.19229]
["bitfinex","ETHUSD",1732492651336,3.79598,3355.5,3354.6,0.72110293]
["bitfinex","ETHUSD",1732492651475,0.379598,3355.4,3354.6,1.19238]
["bitfinex","ETHUSD",1732492651670,0.7599,3355.3,3354.6,1.19238]
["bitfinex","ETHUSD",1732492651910,0.7599,3355.3,3354.5,1.19241]
["bitfinex","ETHUSD",1732492652110,3.74026,3355.3,3354.4,3.0]
["bitfinex","ETHUSD",1732492652330,2.98046,3355.2,3354.3,1.19247]
["bitfinex","ETHUSD",1732492652478,0.7599,3355.1,3353.7,0.0459]
["bitfinex","ETHUSD",1732492652679,3.74062,3354.9,3354.0,1.19258]
["bitfinex","ETHUSD",1732492653099,2.98107,3354.5,3353.6,1.19272]
["bitfinex","ETHUSD",1732492653306,0.7599,3354.3,3353.4,1.19281]
["bitfinex","ETHUSD",1732492653524,0.7599,3354.3,3353.6,1.19273]
["bitfinex","ETHUSD",1732492653723,0.7599,3354.3,3353.6,1.43128]
["bitfinex","ETHUSD",1732492653886,0.7599,3354.3,3353.6,1.19273]
["bitfinex","ETHUSD",1732492654083,3.74115,3354.3,3353.4,1.1928]
["bitfinex","ETHUSD",1732492654303,3.74115,3354.3,3353.3,1.19282]
["bitfinex","ETHUSD",1732492654510,1.222224,3354.2,3353.3,1.19282]
["bitfinex","ETHUSD",1732492654712,0.55,3354.2,3353.3,1.19282]
["bitfinex","ETHUSD",1732492655014,2.98142,3354.1,3353.3,1.19282]
["bitfinex","ETHUSD",1732492655213,3.80333,3354.0,3353.1,3.61842753]
["bitfinex","ETHUSD",1732492655615,0.8218,3354.0,3353.3,1.19285]
["bitfinex","ETHUSD",1732492656223,0.8218,3354.0,3353.2,3.0]
["bitfinex","ETHUSD",1732492656532,0.8218,3354.0,3353.6,1.19274]
["bitfinex","ETHUSD",1732492657038,0.8218,3354.0,3353.3,1.19282]
["bitfinex","ETHUSD",1732492657039,0.8218,3354.0,3353.4,1.1928]
["bitfinex","ETHUSD",1732492657329,0.8218,3354.0,3353.5,4.19277]
["bitfinex","ETHUSD",1732492657500,0.8218,3354.0,3353.7,1.1927]
["bitfinex","ETHUSD",1732492658177,0.8218,3354.0,3353.6,1.19272]
["bitfinex","ETHUSD",1732492658383,0.8218,3354.0,3353.7,1.1927]
["bitfinex","ETHUSD",1732492658822,0.8218,3354.0,3353.8,1.19267]
["bitfinex","ETHUSD",1732492659030,0.55,3354.6,3353.9,1.19264]
["bitfinex","ETHUSD",1732492659326,0.985268,3354.6,3353.8,1.19266]
["bitfinex","ETHUSD",1732492659482,0.55,3354.6,3353.8,1.19266]
["bitfinex","ETHUSD",1732492660395,0.55,3354.6,3353.7,1.19269]
["bitfinex","ETHUSD",1732492660586,3.79927,3354.4,3353.5,1.19276]
["bitfinex","ETHUSD",1732492660982,3.79927,3354.4,3353.4,1.2387]
["bitfinex","ETHUSD",1732492661185,0.8181,3354.4,3353.8,1.19265]
["bitfinex","ETHUSD",1732492662293,0.8181,3354.4,3353.9,1.19264]
["bitfinex","ETHUSD",1732492662493,0.8181,3354.4,3354.1,1.19254]
["bitfinex","ETHUSD",1732492663383,5.33091874,3355.6,3353.8,3.1709]
["bitfinex","ETHUSD",1732492663384,2.98051,3355.2,3353.8,3.1709]
["bitfinex","ETHUSD",1732492663614,0.8181,3355.7,3355.5,1.19207]
["bitfinex","ETHUSD",1732492663816,0.8181,3356.4,3355.3,0.95158594]
["bitfinex","ETHUSD",1732492664125,0.8181,3356.4,3356.0,1.19187]
["bitfinex","ETHUSD",1732492664700,0.8181,3356.4,3356.1,1.19185]
["bitfinex","ETHUSD",1732492665227,0.8181,3356.4,3355.5,1.88842666]
["bitfinex","ETHUSD",1732492665528,0.8181,3356.4,3356.1,1.19185]
["bitfinex","ETHUSD",1732492665730,0.8181,3356.4,3355.8,1.19193]
["bitfinex","ETHUSD",1732492666025,0.8181,3356.4,3355.9,1.1919]
["bitfinex","ETHUSD",1732492666534,0.8181,3356.4,3355.7,1.192]
["bitfinex","ETHUSD",1732492666535,0.8181,3356.4,3355.6,4.68384268]
["bitfinex","ETHUSD",1732492666702,0.8181,3356.4,3355.8,1.19196]
["bitfinex","ETHUSD",1732492667740,0.8181,3356.4,3355.9,1.19189]
["bitfinex","ETHUSD",1732492668131,0.8181,3356.4,3355.6,1.19202]
["bitfinex","ETHUSD",1732492668457,0.8181,3356.4,3356.0,1.19186]
["bitfinex","ETHUSD",1732492668599,0.8181,3356.4,3356.2,1.19181]
["bitfinex","ETHUSD",1732492668800,0.8181,3356.4,3356.0,1.19186]
["bitfinex","ETHUSD",1732492669338,0.8181,3356.4,3356.1,1.19185]
["bitfinex","ETHUSD",1732492670047,0.8181,3356.4,3355.9,1.19192]
["bitfinex","ETHUSD",1732492671242,6.58272551,3357.4,3355.9,1.19192]
["bitfinex","ETHUSD",1732492671243,0.758,3356.8,3356.3,2.42854344]
["bitfinex","ETHUSD",1732492671546,0.758,3356.8,3356.7,1.19164]
["bitfinex","ETHUSD",1732492671741,0.758,3357.6,3356.9,1.19156]
["bitfinex","ETHUSD",1732492671951,1.055824,3357.6,3356.7,2.42854344]
["bitfinex","ETHUSD",1732492672114,3.73632,3357.6,3356.7,2.42854344]
["bitfinex","ETHUSD",1732492672306,0.8031,3358.2,3356.8,3.0]
["bitfinex","ETHUSD",1732492672503,3.78088,3358.2,3357.3,1.1914]
["bitfinex","ETHUSD",1732492672706,2.97796,3358.0,3357.3,1.1914]
["bitfinex","ETHUSD",1732492672922,3.78093,3358.2,3357.3,1.1914]
["bitfinex","ETHUSD",1732492673329,0.8031,3358.2,3357.4,1.19137]
["bitfinex","ETHUSD",1732492673516,0.378081,3358.1,3357.4,1.19137]
["bitfinex","ETHUSD",1732492673714,0.378081,3358.1,3357.5,1.19135]
["bitfinex","ETHUSD",1732492674150,0.378081,3358.1,3357.3,1.19142]
["bitfinex","ETHUSD",1732492674356,2.97805,3357.9,3357.1,2.42854344]
["bitfinex","ETHUSD",1732492674508,0.7677,3357.8,3357.2,4.19145]
["bitfinex","ETHUSD",1732492676112,0.297787,3358.1,3357.2,0.02978637]
["bitfinex","ETHUSD",1732492676317,0.786,3358.4,3357.2,3.0459]
["bitfinex","ETHUSD",1732492676511,0.786,3358.4,3357.4,1.19139]
["bitfinex","ETHUSD",1732492676836,0.376352,3358.3,3357.6,1.19132]
["bitfinex","ETHUSD",1732492677154,2.97784,3358.2,3357.4,1.19139]
["bitfinex","ETHUSD",1732492677847,2.97784,3358.2,3357.5,1.19135]
["bitfinex","ETHUSD",1732492678145,0.674146,3358.1,3357.5,1.19135]
["bitfinex","ETHUSD",1732492678354,2.9777,3358.3,3357.5,1.19135]
["bitfinex","ETHUSD",1732492678721,0.786,3358.8,3358.1,1.19114]
["bitfinex","ETHUSD",1732492678872,1.460014,3358.8,3358.5,1.191]
["bitfinex","ETHUSD",1732492679086,2.9768,3359.4,3358.5,1.19098]
["bitfinex","ETHUSD",1732492679377,0.786,3358.9,3358.3,1.19105]
["bitfinex","ETHUSD",1732492679668,2.97737,3358.7,3357.8,2.42854344]
["bitfinex","ETHUSD",1732492679875,0.376337,3358.6,3357.8,2.42854344]
["bitfinex","ETHUSD",1732492680073,0.376337,3358.6,3358.1,1.19114]
["bitfinex","ETHUSD",1732492680377,2.97738,3358.7,3357.9,3.0]
["bitfinex","ETHUSD",1732492680558,3.76359,3358.5,3357.6,1.19131]
["bitfinex","ETHUSD",1732492680728,0.786,3358.5,3357.6,1.1913]
["bitfinex","ETHUSD",1732492680925,0.786,3358.5,3358.0,1.19118]
["bitfinex","ETHUSD",1732492681193,0.786,3358.5,3357.5,4.19135]
["bitfinex","ETHUSD",1732492681330,3.76353,3358.5,3357.5,4.19135]
["bitfinex","ETHUSD",1732492681531,0.674089,3358.4,3357.8,1.19125]
["bitfinex","ETHUSD",1732492682046,0.674089,3358.4,3357.9,1.19121]
["bitfinex","ETHUSD",1732492682567,0.674089,3358.4,3358.1,1.19111]
["bitfinex","ETHUSD",1732492682771,0.786,3358.5,3358.1,1.19111]
["bitfinex","ETHUSD",1732492683074,0.786,3358.5,3357.9,3.0]
["bitfinex","ETHUSD",1732492683075,0.786,3358.5,3357.9,4.19122]
["bitfinex","ETHUSD",1732492683480,0.786,3358.5,3358.1,1.19114]
["bitfinex","ETHUSD",1732492683633,0.786,3358.5,3358.2,1.1911]
["bitfinex","ETHUSD",1732492683971,0.786,3358.5,3358.0,1.19116]
["bitfinex","ETHUSD",1732492684270,2.97771,3358.3,3357.6,1.19129]
["bitfinex","ETHUSD",1732492684443,3.75747,3358.1,3357.5,3.0]
["bitfinex","ETHUSD",1732492684643,3.75747,3358.1,3357.3,1.19142]
["bitfinex","ETHUSD",1732492684876,2.97797,3358.0,3357.3,1.19142]
["bitfinex","ETHUSD",1732492685076,0.4133941,3357.9,3357.3,1.19142]
["bitfinex","ETHUSD",1732492685229,3.75753,3358.1,3357.3,1.19142]
["bitfinex","ETHUSD",1732492685582,0.376371,3358.2,3356.1,5.34]
["bitfinex","ETHUSD",1732492685583,0.768,3357.4,3356.1,5.34]
["bitfinex","ETHUSD",1732492685752,0.768,3357.4,3356.8,1.1916]
["bitfinex","ETHUSD",1732492686290,0.768,3357.4,3356.3,2.45832692]
["bitfinex","ETHUSD",1732492686432,0.376371,3358.2,3356.0,0.14583079]
["bitfinex","ETHUSD",1732492686433,0.768,3357.8,3357.3,1.1914]
["bitfinex","ETHUSD",1732492686637,0.768,3357.8,3357.0,1.19154]
["bitfinex","ETHUSD",1732492686951,3.7462,3357.8,3357.0,1.19154]
["bitfinex","ETHUSD",1732492687166,0.37462,3357.7,3357.2,1.19146]
["bitfinex","ETHUSD",1732492687577,0.37462,3357.7,3356.8,3.0]
["bitfinex","ETHUSD",1732492687736,0.37462,3357.7,3357.5,1.19135]
["bitfinex","ETHUSD",1732492687936,3.74569,3358.3,3357.6,1.19131]
["bitfinex","ETHUSD",1732492688183,3.74569,3358.3,3356.9,1.22135489]
["bitfinex","ETHUSD",1732492688184,3.352419,3358.2,3357.4,1.19139]
["bitfinex","ETHUSD",1732492688543,3.352419,3358.2,3357.2,1.19146]
["bitfinex","ETHUSD",1732492688544,2.97797,3358.0,3357.2,1.19146]
["bitfinex","ETHUSD",1732492688852,2.97797,3358.0,3357.3,1.19142]
["bitfinex","ETHUSD",1732492688853,2.97804,3358.0,3357.3,1.19142]
["bitfinex","ETHUSD",1732492689039,2.97778,3358.2,3357.3,1.19142]
["bitfinex","ETHUSD",1732492689241,2.97778,3358.2,3357.5,1.19136]
["bitfinex","ETHUSD",1732492689463,0.672341,3358.1,3357.5,1.19136]
["bitfinex","ETHUSD",1732492689667,0.672341,3358.1,3357.3,1.19142]
["bitfinex","ETHUSD",1732492689997,2.97791,3358.1,3357.4,1.19139]
["bitfinex","ETHUSD",1732492690198,0.768,3358.3,3357.4,1.19139]
["bitfinex","ETHUSD",1732492690402,0.768,3358.3,3357.8,1.19125]
["bitfinex","ETHUSD",1732492690562,0.374563,3358.2,3357.6,1.1913]
["bitfinex","ETHUSD",1732492690758,0.768,3358.3,3357.7,1.19128]
["bitfinex","ETHUSD",1732492691082,0.768,3358.3,3357.9,1.19121]
["bitfinex","ETHUSD",1732492691867,2.97806,3357.9,3357.3,1.19143]
["bitfinex","ETHUSD",1732492692178,0.7533,3357.6,3356.8,1.1916]
["bitfinex","ETHUSD",1732492692378,2.9785,3357.4,3356.8,1.1916]
["bitfinex","ETHUSD",1732492692899,3.73165,3357.6,3356.9,1.19156]
["bitfinex","ETHUSD",1732492693097,0.67099,3357.5,3356.9,1.19156]
["bitfinex","ETHUSD",1732492693391,0.67099,3357.5,3357.0,1.19153]
["bitfinex","ETHUSD",1732492693596,3.73162,3357.6,3357.0,1.19153]
["bitfinex","ETHUSD",1732492694197,2.97885,3357.0,3356.3,1.19176]
["bitfinex","ETHUSD",1732492694491,2.97794,3358.1,3356.2,1.19181]
["bitfinex","ETHUSD",1732492694492,4.030145,3356.9,3356.2,1.19181]
["bitfinex","ETHUSD",1732492694808,2.97903,3356.8,3356.2,1.19181]
["bitfinex","ETHUSD",1732492694953,2.97912,3356.7,3356.0,1.19188]
["bitfinex","ETHUSD",1732492695281,0.373242,3356.6,3356.0,1.19188]
["bitfinex","ETHUSD",1732492695656,2.97939,3356.4,3355.8,1.19196]
["bitfinex","ETHUSD",1732492695878,2.97956,3356.2,3355.6,1.19201]
["bitfinex","ETHUSD",1732492696096,2.97956,3356.2,3355.5,1.19205]
["bitfinex","ETHUSD",1732492696257,1.4212842,3356.3,3355.9,1.19192]
["bitfinex","ETHUSD",1732492696466,0.7881,3356.3,3355.9,1.19192]
["bitfinex","ETHUSD",1732492697999,0.7881,3356.3,3355.7,1.19199]
["bitfinex","ETHUSD",1732492698316,0.7881,3356.3,3356.0,1.19189]
["bitfinex","ETHUSD",1732492698479,0.7881,3356.3,3355.8,1.19194]
["bitfinex","ETHUSD",1732492698672,3.0,3357.9,3355.6,3.02979745]
["bitfinex","ETHUSD",1732492698673,0.7881,3356.7,3355.9,0.02979747]
["bitfinex","ETHUSD",1732492698876,0.7881,3356.7,3356.2,1.19179]
["bitfinex","ETHUSD",1732492699284,3.76695,3357.0,3356.2,0.02979377]
["bitfinex","ETHUSD",1732492699482,0.7881,3357.0,3356.5,1.19169]
["bitfinex","ETHUSD",1732492699683,0.7881,3357.3,3356.6,1.2214623]
["bitfinex","ETHUSD",1732492699986,0.7881,3357.3,3356.7,1.19161]
["bitfinex","ETHUSD",1732492700288,0.7881,3357.3,3356.4,3.0]
["bitfinex","ETHUSD",1732492700289,0.7881,3357.3,3356.6,0.02978756]
["bitfinex","ETHUSD",1732492700528,0.8056,3357.8,3357.2,1.19144]
["bitfinex","ETHUSD",1732492700679,3.78375,3357.8,3357.0,1.19153]
["bitfinex","ETHUSD",1732492700879,2.97832,3357.6,3357.0,1.19153]
["bitfinex","ETHUSD",1732492701078,2.97832,3357.6,3356.8,2.38318]
["bitfinex","ETHUSD",1732492701394,2.97841,3357.5,3356.7,4.19164]
["bitfinex","ETHUSD",1732492701579,2.97841,3357.5,3356.8,1.19159]
["bitfinex","ETHUSD",1732492701779,2.97851,3357.4,3356.8,1.19159]
["bitfinex","ETHUSD",1732492702104,0.8056,3357.0,3356.5,1.1917]
["bitfinex","ETHUSD",1732492702311,0.8056,3357.0,3356.3,1.19175]
["bitfinex","ETHUSD",1732492702621,1.481901,3357.0,3356.3,0.02979154]
["bitfinex","ETHUSD",1732492703232,2.97896,3356.9,3356.2,1.1918]
["bitfinex","ETHUSD",1732492703526,2.97904,3356.8,3356.2,1.1918]
["bitfinex","ETHUSD",1732492703821,0.8056,3357.0,3356.0,3.0]
["bitfinex","ETHUSD",1732492703978,1.184027,3357.0,3356.6,1.19166]
["bitfinex","ETHUSD",1732492704178,0.8056,3357.0,3356.6,1.19166]
["bitfinex","ETHUSD",1732492704482,0.8056,3357.0,3356.5,1.19169]
["bitfinex","ETHUSD",1732492705033,0.8056,3357.0,3356.7,1.19161]
["bitfinex","ETHUSD",1732492705394,0.8056,3357.0,3356.5,1.19169]
["bitfinex","ETHUSD",1732492705597,1.184019,3357.0,3356.5,1.19169]
["bitfinex","ETHUSD",1732492705817,0.8056,3357.0,3356.5,1.19169]
["bitfinex","ETHUSD",1732492707041,0.8056,3357.0,3356.8,1.1916]
["bitfinex","ETHUSD",1732492708149,0.7865,3357.9,3357.2,1.19143]
["bitfinex","ETHUSD",1732492708304,3.25516602,3357.8,3357.1,1.19149]
["bitfinex","ETHUSD",1732492708642,2.9782,3357.8,3357.1,1.19149]
["bitfinex","ETHUSD",1732492708838,0.71358823,3357.7,3357.1,1.19149]
["bitfinex","ETHUSD",1732492709203,0.71358823,3357.7,3357.3,1.19142]
["bitfinex","ETHUSD",1732492709403,0.7865,3357.9,3357.3,1.19142]
["bitfinex","ETHUSD",1732492709624,0.7865,3357.9,3357.4,1.19138]
["bitfinex","ETHUSD",1732492709826,0.7865,3357.9,3357.5,1.19132]
["bitfinex","ETHUSD",1732492710233,0.7865,3357.9,3357.7,1.19127]
["bitfinex","ETHUSD",1732492710508,0.3475468,3358.2,3357.7,1.19127]
["bitfinex","ETHUSD",1732492710818,0.823,3358.3,3357.8,1.19125]
["bitfinex","ETHUSD",1732492711529,0.823,3358.3,3357.7,1.19128]
["bitfinex","ETHUSD",1732492711731,1.500817,3358.3,3357.7,1.19128]
["bitfinex","ETHUSD",1732492711941,1.500817,3358.3,3357.8,1.19124]
["bitfinex","ETHUSD",1732492712368,0.823,3358.3,3357.1,2.42599655]
["bitfinex","ETHUSD",1732492712655,0.823,3358.3,3357.0,3.029112]
["bitfinex","ETHUSD",1732492712845,3.8007,3358.3,3357.7,1.19128]
["bitfinex","ETHUSD",1732492713154,3.8007,3358.3,3357.6,1.19129]
["bitfinex","ETHUSD",1732492713671,2.97779,3358.2,3357.6,1.19129]
["bitfinex","ETHUSD",1732492713943,0.380079,3358.1,3357.6,1.19129]
["bitfinex","ETHUSD",1732492716150,0.823,3358.3,3357.8,1.19125]
["bitfinex","ETHUSD",1732492716453,2.97797,3358.0,3357.4,1.19139]
["bitfinex","ETHUSD",1732492716613,0.8167,3357.9,3357.4,1.19139]
["bitfinex","ETHUSD",1732492717347,0.8167,3357.9,3357.3,1.19143]
["bitfinex","ETHUSD",1732492717514,0.8167,3357.9,3357.5,1.19135]
["bitfinex","ETHUSD",1732492718212,0.8167,3357.9,3357.6,1.19132]
["bitfinex","ETHUSD",1732492718461,1.2341597,3357.9,3357.1,1.19149]
["bitfinex","ETHUSD",1732492718625,3.79479,3357.9,3357.1,1.19149]
["bitfinex","ETHUSD",1732492718808,0.8167,3357.9,3357.3,1.19141]
["bitfinex","ETHUSD",1732492719010,2.9783,3357.7,3357.1,1.19149]
["bitfinex","ETHUSD",1732492719244,2.97842,3357.5,3357.0,0.029112]
["bitfinex","ETHUSD",1732492719449,0.8167,3357.6,3357.0,1.220632]
["bitfinex","ETHUSD",1732492719619,2.9785,3357.4,3357.0,0.029112]
["bitfinex","ETHUSD",1732492719945,0.677352,3357.3,3357.0,0.029112]
["bitfinex","ETHUSD",1732492720611,3.656012,3357.3,3357.0,0.029112]
["bitfinex","ETHUSD",1732492720811,0.8167,3357.2,3357.0,0.029112]
["bitfinex","ETHUSD",1732492721138,3.79538,3357.2,3357.0,0.029112]
["bitfinex","ETHUSD",1732492721448,0.8167,3357.2,3357.0,0.029112]
["bitfinex","ETHUSD",1732492721807,0.8167,3357.2,3357.0,1.220642]
["bitfinex","ETHUSD",1732492722005,0.7852,3357.8,3357.0,1.220642]
["bitfinex","ETHUSD",1732492722256,0.7852,3357.8,3357.0,0.029112]
["bitfinex","ETHUSD",1732492722407,2.97824,3357.7,3357.0,0.029112]
["bitfinex","ETHUSD",1732492722612,0.7852,3357.8,3357.0,1.220612]
["bitfinex","ETHUSD",1732492722838,2.97834,3357.6,3357.0,1.220612]
["bitfinex","ETHUSD",1732492723036,0.7852,3357.8,3357.0,0.029112]
["bitfinex","ETHUSD",1732492723037,0.376354,3357.5,3357.0,0.029112]
["bitfinex","ETHUSD",1732492723259,0.7852,3357.8,3357.3,1.19141]
["bitfinex","ETHUSD",1732492723550,0.7852,3357.8,3357.2,1.19146]
["bitfinex","ETHUSD",1732492723859,3.76336,3357.8,3357.1,1.1915]
["bitfinex","ETHUSD",1732492724161,0.376326,3357.7,3357.1,1.1915]
["bitfinex","ETHUSD",1732492724509,0.7852,3357.4,3357.0,0.029112]
["bitfinex","ETHUSD",1732492725251,0.7852,3357.4,3357.2,1.19144]
["bitfinex","ETHUSD",1732492725652,0.7852,3357.4,3357.0,1.220642]
["bitfinex","ETHUSD",1732492726462,0.7852,3357.4,3357.0,0.029112]
["bitfinex","ETHUSD",1732492726615,2.97861,3357.3,3357.0,0.029112]
["bitfinex","ETHUSD",1732492726817,0.376381,3357.2,3357.0,0.029112]
["bitfinex","ETHUSD",1732492727568,3.74796,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492728364,4.02552957,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492730971,0.7692,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492731305,4.0255082,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492731459,4.76356712,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492734553,4.76344909,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492734724,4.76344885,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492735579,4.76342012,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492735784,4.76342169,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492735942,4.48601892,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492736375,1.50725892,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492736888,0.7692,3357.1,3357.0,0.029112]
["bitfinex","ETHUSD",1732492737382,0.7594,3357.4,3357.0,1.220642]
["bitfinex","ETHUSD",1732492737586,2.97801,3358.0,3357.4,1.19138]
["bitfinex","ETHUSD",1732492737788,0.72108728,3357.9,3357.2,1.19144]
["bitfinex","ETHUSD",1732492738089,0.27734126,3357.8,3357.7,1.19129]
["bitfinex","ETHUSD",1732492738259,2.97773,3358.3,3357.6,1.19132]
["bitfinex","ETHUSD",1732492738454,2.97792,3358.1,3357.4,1.19137]
["bitfinex","ETHUSD",1732492738658,2.97792,3358.1,3357.0,0.33500214]
["bitfinex","ETHUSD",1732492738659,0.7594,3357.7,3357.0,0.029112]
["bitfinex","ETHUSD",1732492738885,0.7594,3357.7,3357.2,1.19146]
["bitfinex","ETHUSD",1732492739386,2.97798,3358.0,3357.2,1.19146]
["bitfinex","ETHUSD",1732492739558,3.73738,3358.0,3357.4,1.19137]
["bitfinex","ETHUSD",1732492739751,3.7371,3358.3,3357.4,1.19137]
["bitfinex","ETHUSD",1732492739950,0.27727551,3358.2,3357.7,1.19128]
["bitfinex","ETHUSD",1732492740169,0.40143755,3358.1,3357.7,1.19128]
["bitfinex","ETHUSD",1732492741467,0.40143755,3358.1,3357.9,1.19118]
["bitfinex","ETHUSD",1732492741713,0.7594,3358.3,3357.7,1.19128]
["bitfinex","ETHUSD",1732492742307,0.7594,3358.3,3357.5,1.19135]
["bitfinex","ETHUSD",1732492742308,2.97779,3358.2,3357.5,1.19135]
["bitfinex","ETHUSD",1732492742510,2.9779,3358.1,3357.5,1.19135]
["bitfinex","ETHUSD",1732492742671,0.671509,3358.1,3357.7,1.19126]
["bitfinex","ETHUSD",1732492742869,3.7371,3358.3,3357.7,1.19126]
["bitfinex","ETHUSD",1732492743105,2.97779,3358.2,3357.5,1.19135]
["bitfinex","ETHUSD",1732492743404,3.3515,3358.2,3357.5,1.19135]
["bitfinex","ETHUSD",1732492743708,0.37371,3358.2,3357.6,1.1913]
["bitfinex","ETHUSD",1732492743880,0.37371,3358.2,3357.5,1.19135]
["bitfinex","ETHUSD",1732492744064,0.7594,3358.3,3357.7,1.19128]
["bitfinex","ETHUSD",1732492744266,0.7594,3358.3,3358.0,1.19118]
["bitfinex","ETHUSD",1732492744521,0.7594,3358.3,3357.8,1.19125]
["bitfinex","ETHUSD",1732492744681,3.7371,3358.3,3357.6,1.19129]
["bitfinex","ETHUSD",1732492745003,2.9778,3358.2,3357.6,1.19132]
["bitfinex","ETHUSD",1732492745188,0.37371,3358.2,3357.8,1.19122]
["bitfinex","ETHUSD",1732492745504,0.7594,3358.3,3357.9,1.19122]
["bitfinex","ETHUSD",1732492746420,0.7594,3358.3,3357.7,1.19128]
["bitfinex","ETHUSD",1732492746622,0.7594,3358.3,3357.9,1.19121]
["bitfinex","ETHUSD",1732492747523,0.7594,3358.3,3357.5,1.19135]
["bitfinex","ETHUSD",1732492747693,0.7594,3358.3,3357.8,1.19125]
["bitfinex","ETHUSD",1732492749915,0.7594,3358.3,3357.9,1.19121]
["bitfinex","ETHUSD",1732492750485,0.373693,3358.2,3357.9,1.19121]
["bitfinex","ETHUSD",1732492752333,0.373693,3358.2,3358.0,1.19116]
["bitfinex","ETHUSD",1732492752495,0.7594,3358.3,3358.0,1.19116]
["bitfinex","ETHUSD",1732492752832,0.7594,3358.3,3357.9,1.19121]
["bitfinex","ETHUSD",1732492753635,0.7594,3358.3,3358.0,1.19118]
["bitfinex","ETHUSD",1732492753988,2.97734,3358.7,3357.9,1.19121]
["bitfinex","ETHUSD",1732492753989,3.73504,3358.7,3358.1,1.19113]
["bitfinex","ETHUSD",1732492754147,0.297734,3358.6,3358.1,1.19113]
["bitfinex","ETHUSD",1732492754349,3.275164,3358.6,3357.9,1.19121]
["bitfinex","ETHUSD",1732492754547,2.97766,3358.4,3357.8,1.19124]
["bitfinex","ETHUSD",1732492754872,2.97743,3358.6,3358.0,1.19118]
["bitfinex","ETHUSD",1732492755384,0.7577,3358.7,3358.1,1.19112]
["bitfinex","ETHUSD",1732492755685,0.7577,3358.7,3358.0,1.91535173]
["bitfinex","ETHUSD",1732492755844,2.97696,3359.2,3358.0,1.91535173]
["bitfinex","ETHUSD",1732492755845,0.8207,3359.1,3358.5,1.19097]
["bitfinex","ETHUSD",1732492756780,0.8207,3359.1,3358.4,1.19101]
["bitfinex","ETHUSD",1732492757291,0.8207,3359.1,3358.9,1.19086]
["bitfinex","ETHUSD",1732492758055,0.8207,3359.4,3358.9,1.19083]
["bitfinex","ETHUSD",1732492758252,0.379726,3359.3,3358.7,1.19093]
["bitfinex","ETHUSD",1732492758463,3.79742,3359.4,3358.6,1.19094]
["bitfinex","ETHUSD",1732492758669,0.379742,3359.3,3358.6,1.19094]
["bitfinex","ETHUSD",1732492759003,2.97697,3359.2,3358.4,1.19101]
["bitfinex","ETHUSD",1732492759290,0.7594,3358.8,3358.3,1.19107]
["bitfinex","ETHUSD",1732492759655,0.7594,3358.8,3358.4,1.19101]
["bitfinex","ETHUSD",1732492759858,3.73652,3359.0,3358.4,1.19101]
["bitfinex","ETHUSD",1732492760065,1.430736,3359.0,3358.5,1.191]
["bitfinex","ETHUSD",1732492760390,0.7594,3359.0,3358.0,1.91534907]
["bitfinex","ETHUSD",1732492760583,0.7594,3359.0,3358.6,1.19093]
["bitfinex","ETHUSD",1732492760785,0.7594,3359.0,3358.7,1.19093]
["bitfinex","ETHUSD",1732492761296,0.7594,3359.0,3358.6,1.19093]
["bitfinex","ETHUSD",1732492761504,3.73647,3359.0,3358.4,1.19101]
["bitfinex","ETHUSD",1732492761670,0.7594,3359.0,3358.5,1.19098]
["bitfinex","ETHUSD",1732492761872,1.430719,3359.0,3358.5,1.19098]
["bitfinex","ETHUSD",1732492762075,3.73655,3359.0,3358.4,1.19101]
["bitfinex","ETHUSD",1732492762261,0.7594,3359.0,3358.4,1.19103]
["bitfinex","ETHUSD",1732492762463,0.373639,3358.9,3358.6,1.19095]
["bitfinex","ETHUSD",1732492762666,2.97725,3358.8,3358.2,1.19108]
["bitfinex","ETHUSD",1732492762858,3.73647,3359.0,3358.2,1.19108]
["bitfinex","ETHUSD",1732492763107,4.110117,3359.0,3358.4,1.19101]
["bitfinex","ETHUSD",1732492763406,1.133047,3359.0,3358.2,1.1911]
["bitfinex","ETHUSD",1732492763577,0.4109967,3358.9,3357.8,1.19124]
["bitfinex","ETHUSD",1732492763773,2.97732,3358.8,3358.2,1.19109]
["bitfinex","ETHUSD",1732492764177,0.7607,3358.6,3357.9,1.19121]
["bitfinex","ETHUSD",1732492764669,2.9777,3358.3,3357.5,1.19134]
["bitfinex","ETHUSD",1732492765063,2.9777,3358.3,3357.7,1.19126]
["bitfinex","ETHUSD",1732492765665,3.351344,3358.5,3357.7,1.19126]
["bitfinex","ETHUSD",1732492765991,0.373804,3358.5,3358.0,1.19116]
["bitfinex","ETHUSD",1732492766185,0.7089424,3358.4,3358.0,1.19116]
["bitfinex","ETHUSD",1732492766429,0.7089424,3358.4,3357.7,1.19127]
["bitfinex","ETHUSD",1732492766613,0.7607,3358.6,3357.4,0.02978119]
["bitfinex","ETHUSD",1732492766614,0.7607,3358.6,3358.1,1.19112]
["bitfinex","ETHUSD",1732492767000,3.73813,3358.6,3358.1,1.19112]
["bitfinex","ETHUSD",1732492767285,3.73813,3358.6,3357.9,1.19121]
["bitfinex","ETHUSD",1732492767501,0.7607,3358.6,3358.1,1.19114]
["bitfinex","ETHUSD",1732492767668,1.432232,3358.6,3358.1,1.19114]
["bitfinex","ETHUSD",1732492768204,0.7607,3358.6,3358.3,1.19107]
["bitfinex","ETHUSD",1732492768372,0.7607,3358.6,3358.4,1.19103]
["bitfinex","ETHUSD",1732492768572,0.8036,3358.9,3358.4,1.19103]
["bitfinex","ETHUSD",1732492768991,0.8036,3358.9,3358.5,1.19097]
["bitfinex","ETHUSD",1732492769141,0.8036,3358.9,3358.3,1.19105]
["bitfinex","ETHUSD",1732492769349,2.97725,3358.8,3358.2,1.19111]
["bitfinex","ETHUSD",1732492769796,2.97725,3358.8,3358.3,1.19107]
["bitfinex","ETHUSD",1732492770145,2.97725,3358.8,3358.0,1.19118]
["bitfinex","ETHUSD",1732492770449,2.97725,3358.8,3358.2,1.19109]
["bitfinex","ETHUSD",1732492772009,3.653043,3358.8,3358.2,1.19109]
["bitfinex","ETHUSD",1732492773379,3.653043,3358.8,3358.4,1.19104]
["bitfinex","ETHUSD",1732492773380,0.675793,3358.8,3358.4,1.19104]
["bitfinex","ETHUSD",1732492773958,3.653123,3358.8,3358.2,1.19109]
["bitfinex","ETHUSD",1732492774168,3.7207303,3358.7,3358.2,1.19109]
["bitfinex","ETHUSD",1732492774346,2.97735,3358.7,3358.2,1.19109]
["bitfinex","ETHUSD",1732492774894,0.7649,3358.6,3357.9,1.19121]
["bitfinex","ETHUSD",1732492775090,2.9776,3358.5,3357.9,1.19121]
["bitfinex","ETHUSD",1732492775386,2.97761,3358.4,3357.9,1.19121]
["bitfinex","ETHUSD",1732492775946,3.74239,3358.6,3357.9,1.19121]
["bitfinex","ETHUSD",1732492776252,0.671976,3358.5,3357.9,1.19121]
["bitfinex","ETHUSD",1732492776499,0.671976,3358.5,3358.0,1.19118]
["bitfinex","ETHUSD",1732492776854,0.671976,3358.5,3357.8,1.19124]
["bitfinex","ETHUSD",1732492777038,0.671976,3358.5,3357.3,1.88557235]
["bitfinex","ETHUSD",1732492777245,2.9777,3358.3,3357.7,1.19126]
["bitfinex","ETHUSD",1732492778874,2.97793,3358.1,3357.5,1.19134]
["bitfinex","ETHUSD",1732492779855,0.8161,3358.2,3357.5,1.19134]
["bitfinex","ETHUSD",1732492779856,3.7939,3358.2,3357.5,1.19134]
["bitfinex","ETHUSD",1732492780176,4.17327,3358.2,3357.6,1.19132]
["bitfinex","ETHUSD",1732492781188,2.97789,3358.1,3357.4,2.38275]
["bitfinex","ETHUSD",1732492781490,3.692987,3358.1,3357.2,1.19145]
["bitfinex","ETHUSD",1732492781685,2.97828,3357.7,3357.0,1.19151]
["bitfinex","ETHUSD",1732492781856,0.7548,3357.6,3356.6,1.88557235]
["bitfinex","ETHUSD",1732492782059,0.7548,3357.6,3357.1,1.19147]
["bitfinex","ETHUSD",1732492782369,0.7548,3357.6,3357.0,1.19151]
["bitfinex","ETHUSD",1732492782870,0.7548,3357.6,3357.0,1.19153]
["bitfinex","ETHUSD",1732492783044,0.7548,3357.6,3356.8,1.19158]
["bitfinex","ETHUSD",1732492783251,2.97847,3357.5,3356.8,1.19158]
["bitfinex","ETHUSD",1732492783557,4.106424,3357.6,3357.0,1.19153]
["bitfinex","ETHUSD",1732492783758,3.73312,3357.6,3357.0,1.19153]
["bitfinex","ETHUSD",1732492784798,2.97842,3357.5,3356.8,1.19161]
["bitfinex","ETHUSD",1732492785291,3.73312,3357.6,3356.1,0.47220727]
["bitfinex","ETHUSD",1732492785292,0.7548,3357.6,3356.1,0.47220727]
["bitfinex","ETHUSD",1732492785588,0.7548,3357.6,3356.1,0.32462848]
["bitfinex","ETHUSD",1732492786090,0.7548,3357.6,3356.4,3.0]
["bitfinex","ETHUSD",1732492786260,0.7548,3357.6,3356.1,0.32462848]
["bitfinex","ETHUSD",1732492786650,0.7548,3357.6,3356.1,0.0148559]
["bitfinex","ETHUSD",1732492787091,0.79,3357.4,3356.4,3.0]
["bitfinex","ETHUSD",1732492787589,0.79,3357.0,3356.1,0.0148559]
["bitfinex","ETHUSD",1732492789603,0.79,3357.0,3355.5,0.1470932]
["bitfinex","ETHUSD",1732492789766,0.79,3357.0,3355.8,3.0]
["bitfinex","ETHUSD",1732492789965,0.79,3357.0,3355.9,0.3]
["bitfinex","ETHUSD",1732492790497,0.79,3357.0,3355.3,1.44219498]
["bitfinex","ETHUSD",1732492791882,0.760897,3357.0,3355.4,0.0291]
["bitfinex","ETHUSD",1732492792066,0.760897,3357.0,3355.8,3.0]
["bitfinex","ETHUSD",1732492793081,0.760897,3357.0,3355.4,0.0291]
["bitfinex","ETHUSD",1732492793405,0.760897,3357.0,3355.8,3.0]
["bitfinex","ETHUSD",1732492793608,0.55,3356.9,3355.9,0.3]
["bitfinex","ETHUSD",1732492793769,0.55,3356.9,3355.7,3.0]
["bitfinex","ETHUSD",1732492793959,0.55,3356.9,3355.4,0.0291]
["bitfinex","ETHUSD",1732492794165,0.30987015,3360.3,3355.7,3.0]
["bitfinex","ETHUSD",1732492794366,2.7532,3359.7,3355.9,3.0291]
["bitfinex","ETHUSD",1732492794567,0.2512375,3359.6,3356.1,3.0]
["bitfinex","ETHUSD",1732492794800,0.2512375,3359.6,3355.9,0.0291]
["bitfinex","ETHUSD",1732492795006,0.7799,3358.6,3355.9,0.0291]
["bitfinex","ETHUSD",1732492795208,0.7799,3358.6,3356.3,3.0]
["bitfinex","ETHUSD",1732492795396,0.7799,3358.6,3356.4,0.0291]
["bitfinex","ETHUSD",1732492796813,0.33104174,3359.5,3356.4,0.0291]
["bitfinex","ETHUSD",1732492796814,0.8241,3358.2,3356.4,0.0291]
["bitfinex","ETHUSD",1732492797106,0.8241,3357.8,3356.5,0.30291]
["bitfinex","ETHUSD",1732492797663,0.8241,3357.8,3356.6,0.0291]
["bitfinex","ETHUSD",1732492798124,0.8241,3357.8,3356.7,3.0]
["bitfinex","ETHUSD",1732492798695,0.8241,3357.8,3356.6,0.0291]
["bitfinex","ETHUSD",1732492799023,0.8241,3357.8,3356.6,0.41452595]
["bitfinex","ETHUSD",1732492799199,0.8241,3357.8,3356.6,0.0291]
["bitfinex","ETHUSD",1732492799569,0.8241,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1732492799781,0.8241,3357.8,3356.9,0.30291]